{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191033,"rows_kept":191033,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724198402060,0.72082264,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198403152,0.72141736,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198403682,0.92141736,59172.0,59171.0,0.01098413]
["bitfinex","BTCUSD",1724198404104,0.94441736,59172.0,59171.0,0.01098413]
["bitfinex","BTCUSD",1724198405195,1.04441736,59172.0,59171.0,0.01098413]
["bitfinex","BTCUSD",1724198405417,1.04241736,59172.0,59171.0,0.00898413]
["bitfinex","BTCUSD",1724198405839,1.04841736,59172.0,59171.0,0.00898413]
["bitfinex","BTCUSD",1724198406043,0.72482264,59172.0,59171.0,0.00898413]
["bitfinex","BTCUSD",1724198406249,0.68677888,59172.0,59171.0,0.00898413]
["bitfinex","BTCUSD",1724198406453,0.6873736,59172.0,59171.0,0.00898413]
["bitfinex","BTCUSD",1724198406657,0.6873736,59172.0,59171.0,0.00918307]
["bitfinex","BTCUSD",1724198406862,0.71680728,59172.0,59171.0,0.01118307]
["bitfinex","BTCUSD",1724198407065,0.6873736,59172.0,59171.0,0.00918307]
["bitfinex","BTCUSD",1724198407240,0.68677888,59172.0,59171.0,0.00918307]
["bitfinex","BTCUSD",1724198407444,0.70077888,59172.0,59171.0,0.00918307]
["bitfinex","BTCUSD",1724198408085,0.7013736,59172.0,59171.0,0.00918307]
["bitfinex","BTCUSD",1724198408500,0.70078451,59172.0,59171.0,0.00918307]
["bitfinex","BTCUSD",1724198408705,0.68539332,59172.0,59171.0,0.00918307]
["bitfinex","BTCUSD",1724198408916,0.56568492,59172.0,59171.0,0.00906395]
["bitfinex","BTCUSD",1724198409121,0.62443875,59172.0,59171.0,0.00906395]
["bitfinex","BTCUSD",1724198409533,0.55168492,59172.0,59171.0,0.00906395]
["bitfinex","BTCUSD",1724198409742,0.52377226,59172.0,59171.0,0.15426395]
["bitfinex","BTCUSD",1724198409949,0.50977226,59172.0,59171.0,0.17032832]
["bitfinex","BTCUSD",1724198410152,0.50977226,59172.0,59171.0,0.15426395]
["bitfinex","BTCUSD",1724198410590,0.49438066,59172.0,59171.0,0.07116395]
["bitfinex","BTCUSD",1724198410790,0.5377741,59172.0,59171.0,0.07116395]
["bitfinex","BTCUSD",1724198410993,0.52377402,59172.0,59171.0,0.07116395]
["bitfinex","BTCUSD",1724198411198,0.55169021,59172.0,59171.0,0.07116395]
["bitfinex","BTCUSD",1724198411403,0.53969021,59172.0,59171.0,0.07116395]
["bitfinex","BTCUSD",1724198411817,0.53969021,59172.0,59171.0,0.05438205]
["bitfinex","BTCUSD",1724198412018,0.51177402,59172.0,59171.0,0.14610844]
["bitfinex","BTCUSD",1724198412434,0.51177402,59172.0,59171.0,0.44500844]
["bitfinex","BTCUSD",1724198412658,0.52577402,59172.0,59171.0,0.44500844]
["bitfinex","BTCUSD",1724198412877,0.52577531,59172.0,59171.0,0.42648205]
["bitfinex","BTCUSD",1724198413093,0.51038066,59172.0,59171.0,0.12958205]
["bitfinex","BTCUSD",1724198413303,0.52377519,59172.0,59171.0,0.12958205]
["bitfinex","BTCUSD",1724198413520,0.52377519,59172.0,59171.0,0.14417823]
["bitfinex","BTCUSD",1724198413724,0.52377519,59172.0,59171.0,0.14908133]
["bitfinex","BTCUSD",1724198413929,0.52377519,59172.0,59171.0,0.14708133]
["bitfinex","BTCUSD",1724198413930,0.49438066,59172.0,59171.0,0.14708133]
["bitfinex","BTCUSD",1724198414138,0.50438066,59172.0,59171.0,0.14708133]
["bitfinex","BTCUSD",1724198414347,0.50638066,59172.0,59171.0,0.14848661]
["bitfinex","BTCUSD",1724198414749,0.49638066,59172.0,59171.0,0.14848661]
["bitfinex","BTCUSD",1724198414958,0.50538066,59172.0,59171.0,0.14148509]
["bitfinex","BTCUSD",1724198415159,0.50338066,59172.0,59171.0,0.13048515]
["bitfinex","BTCUSD",1724198415577,0.51877513,59172.0,59171.0,0.13048515]
["bitfinex","BTCUSD",1724198416227,0.51877508,59172.0,59171.0,0.13048515]
["bitfinex","BTCUSD",1724198416424,0.51877508,59172.0,59171.0,0.13348515]
["bitfinex","BTCUSD",1724198416629,0.51527139,59172.0,59171.0,0.13348515]
["bitfinex","BTCUSD",1724198416829,0.51527139,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198416830,0.51210457,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198417034,0.58810457,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198417236,0.61601586,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198417640,0.60701586,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198418105,0.62101586,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198418315,0.62101586,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198418519,0.53101586,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198418731,0.53047135,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198419394,0.54447135,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198419619,0.54447135,59172.0,59171.0,0.0664031]
["bitfinex","BTCUSD",1724198419838,0.54846298,59172.0,59171.0,0.11066341]
["bitfinex","BTCUSD",1724198420250,0.54846135,59172.0,59171.0,0.0664031]
["bitfinex","BTCUSD",1724198420470,0.54446131,59172.0,59171.0,0.0664031]
["bitfinex","BTCUSD",1724198420705,0.53046131,59172.0,59171.0,0.0664031]
["bitfinex","BTCUSD",1724198420936,0.51655733,59172.0,59171.0,0.0664031]
["bitfinex","BTCUSD",1724198421427,0.50555733,59172.0,59171.0,0.11066341]
["bitfinex","BTCUSD",1724198421682,0.50255733,59172.0,59171.0,0.19546341]
["bitfinex","BTCUSD",1724198421943,0.50116972,59172.0,59171.0,0.23077869]
["bitfinex","BTCUSD",1724198422198,0.50116972,59172.0,59171.0,0.6059616]
["bitfinex","BTCUSD",1724198422455,0.48716972,59172.0,59171.0,0.60595468]
["bitfinex","BTCUSD",1724198422678,0.4746501,59172.0,59171.0,0.23077869]
["bitfinex","BTCUSD",1724198422883,0.48663053,59172.0,59171.0,0.23077869]
["bitfinex","BTCUSD",1724198423098,0.48663053,59172.0,59171.0,0.23716586]
["bitfinex","BTCUSD",1724198423505,0.48663053,59172.0,59171.0,0.18651838]
["bitfinex","BTCUSD",1724198423506,0.48863053,59172.0,59171.0,0.18651838]
["bitfinex","BTCUSD",1724198423919,0.48663053,59172.0,59171.0,0.18651838]
["bitfinex","BTCUSD",1724198424133,0.4756501,59172.0,59171.0,0.18651838]
["bitfinex","BTCUSD",1724198424346,0.48769177,59172.0,59171.0,0.18951838]
["bitfinex","BTCUSD",1724198424549,0.48869177,59172.0,59171.0,0.18951838]
["bitfinex","BTCUSD",1724198424757,0.48869177,59172.0,59171.0,0.1861131]
["bitfinex","BTCUSD",1724198424966,0.48869177,59172.0,59171.0,0.1851131]
["bitfinex","BTCUSD",1724198425628,0.49203036,59172.0,59171.0,0.1851131]
["bitfinex","BTCUSD",1724198425834,0.49203036,59172.0,59171.0,0.1033131]
["bitfinex","BTCUSD",1724198426060,0.48868422,59172.0,59171.0,0.0378131]
["bitfinex","BTCUSD",1724198426258,0.49815926,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198426467,0.48930877,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198426887,0.56630877,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198427092,0.51620378,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198427295,0.51520378,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198427520,0.51820378,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198427929,0.51720465,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198428144,0.52120465,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198428346,0.49331018,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198428548,0.48731018,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198428761,0.48731018,59172.0,59171.0,0.0019031]
["bitfinex","BTCUSD",1724198428964,0.48731018,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198429382,0.47527606,59172.0,59171.0,0.0992414]
["bitfinex","BTCUSD",1724198429812,0.48507494,59172.0,59171.0,0.0992414]
["bitfinex","BTCUSD",1724198430011,0.48507494,59172.0,59171.0,0.0613031]
["bitfinex","BTCUSD",1724198430216,0.48307494,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198430652,0.48707494,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198430875,0.48307494,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198431294,0.48507494,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198431703,0.46969346,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198431918,0.48507567,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198432125,0.48307567,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724198432778,0.48407567,59172.0,59171.0,0.04611441]
["bitfinex","BTCUSD",1724198433500,0.48407567,59172.0,59171.0,0.04911441]
["bitfinex","BTCUSD",1724198433913,0.48307567,59172.0,59171.0,0.04611441]
["bitfinex","BTCUSD",1724198434145,0.48407567,59172.0,59171.0,0.04911441]
["bitfinex","BTCUSD",1724198434367,0.48507567,59172.0,59171.0,0.0378131]
["bitfinex","BTCUSD",1724198435444,0.48507567,59172.0,59171.0,0.1073131]
["bitfinex","BTCUSD",1724198435654,0.46969346,59172.0,59171.0,0.1803131]
["bitfinex","BTCUSD",1724198435874,0.45766957,59172.0,59171.0,0.1803131]
["bitfinex","BTCUSD",1724198436086,0.45766957,59172.0,59171.0,0.25303761]
["bitfinex","BTCUSD",1724198436087,0.46969172,59172.0,59171.0,0.25303761]
["bitfinex","BTCUSD",1724198436716,0.45766957,59172.0,59171.0,0.25444289]
["bitfinex","BTCUSD",1724198436971,0.45766957,59172.0,59171.0,0.18371838]
["bitfinex","BTCUSD",1724198437158,0.46969172,59172.0,59171.0,0.18371838]
["bitfinex","BTCUSD",1724198437371,0.46969172,59172.0,59171.0,0.1803131]
["bitfinex","BTCUSD",1724198437788,0.485075,59172.0,59171.0,0.1803131]
["bitfinex","BTCUSD",1724198437999,0.46862553,59172.0,59171.0,0.1803131]
["bitfinex","BTCUSD",1724198438235,0.48065463,59172.0,59171.0,0.1803131]
["bitfinex","BTCUSD",1724198438856,0.48065463,59172.0,59171.0,0.24344001]
["bitfinex","BTCUSD",1724198439553,0.48065463,59172.0,59171.0,0.1043131]
["bitfinex","BTCUSD",1724198439771,0.56285463,59172.0,59171.0,0.0378131]
["bitfinex","BTCUSD",1724198440011,0.49652676,59172.0,59171.0,0.0388131]
["bitfinex","BTCUSD",1724198440212,0.4806541,59172.0,59171.0,0.1181131]
["bitfinex","BTCUSD",1724198440422,0.4806541,59172.0,59171.0,0.1171131]
["bitfinex","BTCUSD",1724198440613,0.50856791,59172.0,59171.0,0.1171131]
["bitfinex","BTCUSD",1724198440856,0.4806541,59172.0,59171.0,0.0378131]
["bitfinex","BTCUSD",1724198441281,0.59077029,59172.0,59171.0,0.0378131]
["bitfinex","BTCUSD",1724198442127,0.61347082,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724198442323,0.1482,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724198442537,0.220514,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724198442736,0.20351631,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724198442946,0.20774255,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724198443151,0.20833727,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724198443358,0.20351631,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724198443574,0.20774255,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724198443981,0.13851631,59159.0,59158.0,0.012031]
["bitfinex","BTCUSD",1724198445102,0.02940148,59159.0,59158.0,0.012031]
["bitfinex","BTCUSD",1724198445729,0.45124225,59172.0,59166.0,0.001]
["bitfinex","BTCUSD",1724198445971,0.45124225,59172.0,59163.0,0.0785]
["bitfinex","BTCUSD",1724198445972,0.01539341,59171.0,59170.0,0.03831528]
["bitfinex","BTCUSD",1724198446186,0.04359605,59172.0,59171.0,0.41371528]
["bitfinex","BTCUSD",1724198446396,0.01849749,59192.0,59188.0,0.03391]
["bitfinex","BTCUSD",1724198446397,0.000821,59192.0,59188.0,0.03391]
["bitfinex","BTCUSD",1724198446608,0.49311254,59192.0,59189.0,0.11701]
["bitfinex","BTCUSD",1724198446823,0.49229154,59191.0,59189.0,0.4487344]
["bitfinex","BTCUSD",1724198447066,0.000821,59192.0,59189.0,0.5487344]
["bitfinex","BTCUSD",1724198447285,0.000821,59192.0,59189.0,0.8456344]
["bitfinex","BTCUSD",1724198447493,0.000821,59192.0,59189.0,0.5487344]
["bitfinex","BTCUSD",1724198447700,0.000821,59192.0,59189.0,0.5467344]
["bitfinex","BTCUSD",1724198447907,0.49180524,59207.0,59203.0,0.001]
["bitfinex","BTCUSD",1724198448110,0.49180524,59207.0,59205.0,0.03391]
["bitfinex","BTCUSD",1724198448111,0.47559156,59207.0,59205.0,0.03391]
["bitfinex","BTCUSD",1724198448332,0.000821,59211.0,59205.0,0.03391]
["bitfinex","BTCUSD",1724198448599,0.000821,59211.0,59206.0,0.00337754]
["bitfinex","BTCUSD",1724198449017,0.000821,59211.0,59205.0,0.03628754]
["bitfinex","BTCUSD",1724198449225,0.000821,59211.0,59206.0,0.03191]
["bitfinex","BTCUSD",1724198449430,0.000821,59211.0,59206.0,0.03091]
["bitfinex","BTCUSD",1724198449636,0.000821,59207.0,59206.0,0.03091]
["bitfinex","BTCUSD",1724198450280,0.000821,59207.0,59206.0,0.09658735]
["bitfinex","BTCUSD",1724198450522,0.00018421,59210.0,59206.0,0.14350609]
["bitfinex","BTCUSD",1724198450929,0.001,59207.0,59206.0,0.14350609]
["bitfinex","BTCUSD",1724198451145,0.001,59207.0,59206.0,0.14650609]
["bitfinex","BTCUSD",1724198451347,0.000821,59211.0,59206.0,0.14650609]
["bitfinex","BTCUSD",1724198451554,0.001,59210.0,59208.0,0.02991]
["bitfinex","BTCUSD",1724198451757,0.001,59210.0,59209.0,0.00337735]
["bitfinex","BTCUSD",1724198452139,0.000821,59211.0,59209.0,0.00337735]
["bitfinex","BTCUSD",1724198452351,0.000821,59211.0,59208.0,0.02991]
["bitfinex","BTCUSD",1724198453612,0.000821,59211.0,59208.0,0.03391]
["bitfinex","BTCUSD",1724198453758,0.000821,59211.0,59210.0,0.02991]
["bitfinex","BTCUSD",1724198454331,0.000821,59211.0,59210.0,0.03328735]
["bitfinex","BTCUSD",1724198455819,0.000821,59211.0,59210.0,0.04128735]
["bitfinex","BTCUSD",1724198456894,0.000821,59211.0,59210.0,0.04528735]
["bitfinex","BTCUSD",1724198457579,0.000821,59211.0,59210.0,0.03928735]
["bitfinex","BTCUSD",1724198457829,0.000821,59211.0,59210.0,0.04510942]
["bitfinex","BTCUSD",1724198458064,0.000821,59211.0,59210.0,0.0585147]
["bitfinex","BTCUSD",1724198458320,0.000821,59211.0,59210.0,0.0545147]
["bitfinex","BTCUSD",1724198458563,0.000821,59211.0,59210.0,0.0465147]
["bitfinex","BTCUSD",1724198458822,0.000821,59211.0,59210.0,0.04773207]
["bitfinex","BTCUSD",1724198459271,0.000821,59211.0,59210.0,0.05873207]
["bitfinex","BTCUSD",1724198459511,0.000821,59211.0,59210.0,0.04991]
["bitfinex","BTCUSD",1724198459997,0.000821,59211.0,59210.0,0.04191]
["bitfinex","BTCUSD",1724198460241,0.000821,59211.0,59210.0,0.05091]
["bitfinex","BTCUSD",1724198460485,0.082721,59211.0,59210.0,0.04191]
["bitfinex","BTCUSD",1724198460731,0.00059472,59209.0,59197.0,0.03391]
["bitfinex","BTCUSD",1724198461473,0.01165764,59208.0,59197.0,0.03391]
["bitfinex","BTCUSD",1724198461735,0.01165764,59208.0,59194.0,0.04554053]
["bitfinex","BTCUSD",1724198461736,0.01165764,59208.0,59198.0,0.03391]
["bitfinex","BTCUSD",1724198462544,0.01165764,59208.0,59201.0,0.001]
["bitfinex","BTCUSD",1724198462779,0.082721,59211.0,59202.0,0.00337771]
["bitfinex","BTCUSD",1724198462996,0.006,59209.0,59202.0,0.00337771]
["bitfinex","BTCUSD",1724198463422,0.082721,59211.0,59202.0,0.00337771]
["bitfinex","BTCUSD",1724198463630,0.0176382,59208.0,59202.0,0.00337771]
["bitfinex","BTCUSD",1724198463900,0.006,59208.0,59202.0,0.00337771]
["bitfinex","BTCUSD",1724198464109,0.0116382,59207.0,59198.0,0.03591]
["bitfinex","BTCUSD",1724198464322,0.0116382,59207.0,59198.0,0.076561]
["bitfinex","BTCUSD",1724198464537,0.082721,59211.0,59198.0,0.074561]
["bitfinex","BTCUSD",1724198464742,0.001,59208.0,59198.0,0.074561]
["bitfinex","BTCUSD",1724198464944,0.001,59208.0,59194.0,0.03391]
["bitfinex","BTCUSD",1724198465193,0.001,59208.0,59199.0,0.03391]
["bitfinex","BTCUSD",1724198465394,0.082721,59211.0,59199.0,0.03391]
["bitfinex","BTCUSD",1724198465627,0.0116457,59207.0,59199.0,0.03391]
["bitfinex","BTCUSD",1724198465842,0.082721,59211.0,59199.0,0.03391]
["bitfinex","BTCUSD",1724198466053,0.0116457,59206.0,59199.0,0.03391]
["bitfinex","BTCUSD",1724198466275,0.082721,59211.0,59199.0,0.03391]
["bitfinex","BTCUSD",1724198466495,0.0116457,59205.0,59199.0,0.03391]
["bitfinex","BTCUSD",1724198466707,0.082721,59211.0,59199.0,0.03391]
["bitfinex","BTCUSD",1724198466913,0.0116457,59204.0,59196.0,0.001]
["bitfinex","BTCUSD",1724198467126,0.082721,59211.0,59196.0,0.001]
["bitfinex","BTCUSD",1724198467127,0.084721,59211.0,59201.0,0.001]
["bitfinex","BTCUSD",1724198467353,0.084721,59211.0,59198.0,0.00140528]
["bitfinex","BTCUSD",1724198467354,0.084721,59211.0,59200.0,0.03491]
["bitfinex","BTCUSD",1724198467572,0.0116457,59210.0,59203.0,0.003]
["bitfinex","BTCUSD",1724198467791,0.0116457,59210.0,59203.0,0.001]
["bitfinex","BTCUSD",1724198468423,0.0116457,59210.0,59203.0,0.003]
["bitfinex","BTCUSD",1724198468627,0.0116457,59210.0,59203.0,0.001]
["bitfinex","BTCUSD",1724198468830,0.0116457,59210.0,59207.0,0.001]
["bitfinex","BTCUSD",1724198469272,0.000821,59211.0,59208.0,0.04633368]
["bitfinex","BTCUSD",1724198469484,0.000821,59211.0,59210.0,0.001]
["bitfinex","BTCUSD",1724198469691,0.000821,59211.0,59210.0,0.00437737]
["bitfinex","BTCUSD",1724198469909,0.002821,59211.0,59210.0,0.00437737]
["bitfinex","BTCUSD",1724198470137,0.000821,59211.0,59207.0,0.03391]
["bitfinex","BTCUSD",1724198470562,0.002821,59211.0,59207.0,0.04128738]
["bitfinex","BTCUSD",1724198470768,0.000821,59211.0,59207.0,0.04228738]
["bitfinex","BTCUSD",1724198470975,0.002821,59211.0,59207.0,0.0911814]
["bitfinex","BTCUSD",1724198471188,0.002821,59211.0,59208.0,0.001]
["bitfinex","BTCUSD",1724198471388,0.000821,59211.0,59209.0,0.00337726]
["bitfinex","BTCUSD",1724198471666,0.002821,59211.0,59210.0,0.001]
["bitfinex","BTCUSD",1724198472068,0.002821,59211.0,59210.0,0.03391]
["bitfinex","BTCUSD",1724198472474,0.07131789,59222.0,59219.0,0.000821]
["bitfinex","BTCUSD",1724198472688,0.01541272,59221.0,59219.0,0.000821]
["bitfinex","BTCUSD",1724198472895,0.01541272,59220.0,59219.0,0.000821]
["bitfinex","BTCUSD",1724198473328,0.01541272,59220.0,59211.0,0.00223672]
["bitfinex","BTCUSD",1724198473534,0.01541272,59219.0,59213.0,0.03391]
["bitfinex","BTCUSD",1724198473892,0.002,59221.0,59213.0,0.03391]
["bitfinex","BTCUSD",1724198474106,0.01541273,59221.0,59219.0,0.003]
["bitfinex","BTCUSD",1724198474311,0.04336941,59221.0,59219.0,0.003]
["bitfinex","BTCUSD",1724198474515,0.0560321,59220.0,59219.0,0.003]
["bitfinex","BTCUSD",1724198474712,0.0550321,59220.0,59213.0,0.03391]
["bitfinex","BTCUSD",1724198474918,0.04336941,59219.0,59213.0,0.03391]
["bitfinex","BTCUSD",1724198475118,0.04336556,59218.0,59213.0,0.09249636]
["bitfinex","BTCUSD",1724198475317,0.04336556,59217.0,59213.0,0.39227362]
["bitfinex","BTCUSD",1724198475563,0.04336556,59216.0,59213.0,0.39227362]
["bitfinex","BTCUSD",1724198475868,0.07131789,59222.0,59215.0,0.03391]
["bitfinex","BTCUSD",1724198476081,0.04437156,59221.0,59216.0,0.00337695]
["bitfinex","BTCUSD",1724198476263,0.04337156,59220.0,59216.0,0.00337695]
["bitfinex","BTCUSD",1724198476418,0.04337156,59219.0,59216.0,0.00337695]
["bitfinex","BTCUSD",1724198476632,0.04337156,59218.0,59216.0,0.00337695]
["bitfinex","BTCUSD",1724198476987,0.04337156,59217.0,59215.0,0.03391]
["bitfinex","BTCUSD",1724198477100,0.04337156,59216.0,59215.0,0.03391]
["bitfinex","BTCUSD",1724198477616,0.01541303,59216.0,59215.0,0.03391]
["bitfinex","BTCUSD",1724198478050,0.01541303,59216.0,59215.0,0.02967582]
["bitfinex","BTCUSD",1724198478277,0.01541303,59216.0,59215.0,0.04067582]
["bitfinex","BTCUSD",1724198478699,0.01541303,59224.0,59215.0,0.04067582]
["bitfinex","BTCUSD",1724198478904,0.0433734,59223.0,59217.0,0.02544164]
["bitfinex","BTCUSD",1724198479154,0.0433734,59222.0,59218.0,0.00337691]
["bitfinex","BTCUSD",1724198479377,0.0433734,59221.0,59218.0,0.00337691]
["bitfinex","BTCUSD",1724198479582,0.0433734,59220.0,59218.0,0.00337691]
["bitfinex","BTCUSD",1724198479799,0.0433734,59219.0,59218.0,0.00337691]
["bitfinex","BTCUSD",1724198480014,0.0433734,59219.0,59218.0,0.04187989]
["bitfinex","BTCUSD",1724198480680,0.01541365,59219.0,59218.0,0.04187989]
["bitfinex","BTCUSD",1724198480903,0.01541365,59219.0,59218.0,0.04587989]
["bitfinex","BTCUSD",1724198481140,0.01541365,59219.0,59218.0,0.04187989]
["bitfinex","BTCUSD",1724198481369,0.01541365,59219.0,59218.0,0.03444164]
["bitfinex","BTCUSD",1724198481639,0.01541596,59219.0,59218.0,0.03444164]
["bitfinex","BTCUSD",1724198481891,0.02796417,59219.0,59218.0,0.03444164]
["bitfinex","BTCUSD",1724198482103,0.07134634,59219.0,59218.0,0.03444164]
["bitfinex","BTCUSD",1724198482318,0.09931156,59219.0,59218.0,0.03444164]
["bitfinex","BTCUSD",1724198482522,0.07134621,59219.0,59218.0,0.03444164]
["bitfinex","BTCUSD",1724198482921,0.08303542,59219.0,59218.0,0.03444164]
["bitfinex","BTCUSD",1724198483128,0.08303201,59219.0,59218.0,0.03444164]
["bitfinex","BTCUSD",1724198483340,0.08303216,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198483556,0.07134327,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198483963,0.08304354,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198484171,0.13507937,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198484598,0.20167937,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198485458,0.20167425,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198486287,0.20249425,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198490119,0.13589425,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198490782,0.13593146,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198492605,0.1359281,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198493610,0.0559281,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198493861,0.0559281,59219.0,59218.0,0.0813358]
["bitfinex","BTCUSD",1724198494348,0.0559281,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198495338,0.04422783,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198495571,0.01624593,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198495812,0.02794284,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198496040,0.04422783,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198496560,0.01251869,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198496806,0.02794888,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198497038,0.04423994,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198497234,0.05593863,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198497416,0.05593924,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198497834,0.02794888,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198498064,0.05593939,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198498263,0.0442407,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198498465,0.01625019,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198498713,0.01624804,59219.0,59218.0,0.08874185]
["bitfinex","BTCUSD",1724198499993,0.01624306,59219.0,59218.0,0.08874185]
["bitfinex","BTCUSD",1724198500202,0.01624224,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198501071,0.01624259,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198501732,0.01603935,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198501992,0.0160392,59219.0,59218.0,0.03944164]
["bitfinex","BTCUSD",1724198502247,0.0160392,59219.0,59218.0,0.08947953]
["bitfinex","BTCUSD",1724198502248,0.00061676,59219.0,59218.0,0.08947953]
["bitfinex","BTCUSD",1724198502479,0.01603927,59219.0,59218.0,0.08947953]
["bitfinex","BTCUSD",1724198502943,0.01604033,59219.0,59218.0,0.08947953]
["bitfinex","BTCUSD",1724198503842,0.016041,59219.0,59218.0,0.08947953]
["bitfinex","BTCUSD",1724198504053,0.016041,59219.0,59218.0,0.09047953]
["bitfinex","BTCUSD",1724198504283,0.00061676,59219.0,59218.0,0.19247953]
["bitfinex","BTCUSD",1724198504977,0.01604131,59219.0,59218.0,0.19247953]
["bitfinex","BTCUSD",1724198505213,0.00061676,59219.0,59218.0,0.18347953]
["bitfinex","BTCUSD",1724198505510,0.00061676,59219.0,59218.0,0.24212113]
["bitfinex","BTCUSD",1724198505723,0.00061676,59219.0,59218.0,0.28385608]
["bitfinex","BTCUSD",1724198505923,0.00061676,59219.0,59218.0,0.26085608]
["bitfinex","BTCUSD",1724198506127,0.00061676,59219.0,59218.0,0.31149768]
["bitfinex","BTCUSD",1724198506333,0.00061676,59219.0,59218.0,0.28885608]
["bitfinex","BTCUSD",1724198506539,0.00061676,59219.0,59218.0,0.27485608]
["bitfinex","BTCUSD",1724198506755,0.00061676,59219.0,59218.0,0.26285608]
["bitfinex","BTCUSD",1724198508097,0.00061676,59219.0,59218.0,0.27685608]
["bitfinex","BTCUSD",1724198508339,0.00061676,59219.0,59218.0,0.26285608]
["bitfinex","BTCUSD",1724198508757,0.00061676,59219.0,59218.0,0.29085608]
["bitfinex","BTCUSD",1724198509176,0.00061676,59219.0,59218.0,0.27685608]
["bitfinex","BTCUSD",1724198509675,0.00061676,59219.0,59218.0,0.29085608]
["bitfinex","BTCUSD",1724198510292,0.00061676,59219.0,59218.0,0.34146075]
["bitfinex","BTCUSD",1724198511130,0.00061676,59219.0,59218.0,0.32746075]
["bitfinex","BTCUSD",1724198511341,0.00061676,59219.0,59218.0,0.65171411]
["bitfinex","BTCUSD",1724198511550,0.00061676,59219.0,59218.0,0.71221411]
["bitfinex","BTCUSD",1724198511764,0.000821,59232.0,59231.0,0.38734164]
["bitfinex","BTCUSD",1724198511980,0.000821,59232.0,59231.0,0.58468151]
["bitfinex","BTCUSD",1724198512622,0.000821,59232.0,59231.0,0.66018151]
["bitfinex","BTCUSD",1724198512829,0.000821,59232.0,59231.0,0.6814553]
["bitfinex","BTCUSD",1724198513042,0.000821,59232.0,59231.0,0.6834553]
["bitfinex","BTCUSD",1724198513250,0.000821,59232.0,59231.0,0.66015121]
["bitfinex","BTCUSD",1724198513467,0.000821,59232.0,59231.0,0.67047613]
["bitfinex","BTCUSD",1724198513909,0.000821,59232.0,59231.0,1.00867389]
["bitfinex","BTCUSD",1724198514306,0.000821,59232.0,59231.0,1.08820359]
["bitfinex","BTCUSD",1724198514510,0.000821,59232.0,59231.0,1.0994844]
["bitfinex","BTCUSD",1724198514690,0.000821,59232.0,59231.0,0.99835912]
["bitfinex","BTCUSD",1724198515145,0.0786,59248.0,59237.0,0.32184164]
["bitfinex","BTCUSD",1724198515353,0.0786,59248.0,59239.0,0.02644164]
["bitfinex","BTCUSD",1724198515560,0.064921,59250.0,59244.0,0.02544164]
["bitfinex","BTCUSD",1724198515561,0.000821,59250.0,59244.0,0.02544164]
["bitfinex","BTCUSD",1724198515766,0.000821,59250.0,59244.0,0.12544164]
["bitfinex","BTCUSD",1724198516024,0.0272418,59249.0,59244.0,0.12544164]
["bitfinex","BTCUSD",1724198516243,0.02724232,59249.0,59246.0,0.02544164]
["bitfinex","BTCUSD",1724198516440,0.01181505,59249.0,59246.0,0.02544164]
["bitfinex","BTCUSD",1724198517571,0.01181505,59249.0,59246.0,0.02881711]
["bitfinex","BTCUSD",1724198517773,0.01181505,59249.0,59248.0,0.02420746]
["bitfinex","BTCUSD",1724198517981,0.01181505,59249.0,59248.0,0.05399417]
["bitfinex","BTCUSD",1724198518183,0.000821,59250.0,59248.0,0.05399417]
["bitfinex","BTCUSD",1724198518615,0.000821,59250.0,59248.0,0.02220746]
["bitfinex","BTCUSD",1724198518822,0.000821,59250.0,59249.0,0.31760746]
["bitfinex","BTCUSD",1724198519911,0.000821,59250.0,59249.0,0.02120746]
["bitfinex","BTCUSD",1724198520123,0.000821,59250.0,59249.0,0.03520746]
["bitfinex","BTCUSD",1724198520541,0.01263605,59250.0,59249.0,0.03520746]
["bitfinex","BTCUSD",1724198520964,0.01263605,59250.0,59249.0,0.04920746]
["bitfinex","BTCUSD",1724198521401,0.01263605,59250.0,59249.0,0.02120746]
["bitfinex","BTCUSD",1724198521612,0.01263605,59250.0,59249.0,0.03520746]
["bitfinex","BTCUSD",1724198521828,0.01263605,59250.0,59249.0,0.04820746]
["bitfinex","BTCUSD",1724198522036,0.01263605,59250.0,59249.0,0.03520746]
["bitfinex","BTCUSD",1724198522252,0.01263605,59250.0,59249.0,0.04820746]
["bitfinex","BTCUSD",1724198522695,0.01263605,59250.0,59249.0,0.03420746]
["bitfinex","BTCUSD",1724198523091,0.01263605,59250.0,59249.0,0.04820746]
["bitfinex","BTCUSD",1724198524811,0.15673605,59250.0,59249.0,0.04820746]
["bitfinex","BTCUSD",1724198525297,0.09253605,59250.0,59249.0,0.04820746]
["bitfinex","BTCUSD",1724198525509,0.09253605,59250.0,59249.0,0.03520746]
["bitfinex","BTCUSD",1724198525723,0.09253605,59250.0,59249.0,0.02120746]
["bitfinex","BTCUSD",1724198525935,0.09253605,59250.0,59249.0,0.02520746]
["bitfinex","BTCUSD",1724198526586,0.01263605,59250.0,59249.0,0.02520746]
["bitfinex","BTCUSD",1724198526801,0.01263605,59250.0,59249.0,0.03432821]
["bitfinex","BTCUSD",1724198527009,0.01263605,59250.0,59249.0,0.33172821]
["bitfinex","BTCUSD",1724198527216,0.01263605,59250.0,59249.0,0.33072821]
["bitfinex","BTCUSD",1724198527425,0.000821,59250.0,59249.0,0.33072821]
["bitfinex","BTCUSD",1724198527633,0.000821,59250.0,59249.0,0.33772821]
["bitfinex","BTCUSD",1724198527844,0.000821,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198528275,0.000821,59250.0,59249.0,0.03820746]
["bitfinex","BTCUSD",1724198528276,0.01215985,59250.0,59249.0,0.03820746]
["bitfinex","BTCUSD",1724198529805,0.000821,59250.0,59249.0,0.03820746]
["bitfinex","BTCUSD",1724198530491,0.000821,59250.0,59249.0,0.33460746]
["bitfinex","BTCUSD",1724198530703,0.000821,59250.0,59249.0,0.39260573]
["bitfinex","BTCUSD",1724198532015,0.000821,59250.0,59249.0,2.25017473]
["bitfinex","BTCUSD",1724198532880,0.000821,59250.0,59249.0,2.24017473]
["bitfinex","BTCUSD",1724198533312,0.000821,59250.0,59249.0,2.23317473]
["bitfinex","BTCUSD",1724198533518,0.000821,59250.0,59249.0,2.24517473]
["bitfinex","BTCUSD",1724198534454,0.000821,59250.0,59249.0,2.24417473]
["bitfinex","BTCUSD",1724198534686,0.075921,59250.0,59249.0,1.90377646]
["bitfinex","BTCUSD",1724198535184,0.075921,59250.0,59249.0,1.88977646]
["bitfinex","BTCUSD",1724198535366,0.075921,59250.0,59249.0,1.90377646]
["bitfinex","BTCUSD",1724198535789,0.141921,59250.0,59249.0,1.90377646]
["bitfinex","BTCUSD",1724198536001,0.141921,59250.0,59249.0,1.88977646]
["bitfinex","BTCUSD",1724198536217,0.141921,59250.0,59249.0,1.90377646]
["bitfinex","BTCUSD",1724198536638,0.141921,59250.0,59249.0,1.89177646]
["bitfinex","BTCUSD",1724198536849,0.075921,59250.0,59249.0,1.89177646]
["bitfinex","BTCUSD",1724198537476,0.000821,59250.0,59249.0,2.00413538]
["bitfinex","BTCUSD",1724198537687,0.000821,59250.0,59249.0,2.01813538]
["bitfinex","BTCUSD",1724198538321,0.000821,59250.0,59249.0,2.03013538]
["bitfinex","BTCUSD",1724198539395,0.000821,59250.0,59249.0,1.90377646]
["bitfinex","BTCUSD",1724198539636,0.143421,59250.0,59249.0,1.90377646]
["bitfinex","BTCUSD",1724198539841,0.18682599,59250.0,59249.0,1.90377646]
["bitfinex","BTCUSD",1724198540745,0.18682599,59250.0,59249.0,1.89177646]
["bitfinex","BTCUSD",1724198540956,0.18682599,59250.0,59249.0,1.89377646]
["bitfinex","BTCUSD",1724198541378,0.18682599,59250.0,59249.0,1.87977646]
["bitfinex","BTCUSD",1724198541609,0.18682599,59250.0,59249.0,1.88477646]
["bitfinex","BTCUSD",1724198541816,0.12662599,59250.0,59249.0,2.04875524]
["bitfinex","BTCUSD",1724198542437,0.12662599,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198542863,0.13796502,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198543080,0.09456003,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198543287,0.13796766,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198544533,0.05556766,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198545176,0.02758555,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198545607,0.05556649,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198546857,0.05556614,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198547486,0.19836614,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198547975,0.25730458,59250.0,59249.0,0.02820746]
["bitfinex","BTCUSD",1724198549015,0.19836614,59250.0,59249.0,0.007]
["bitfinex","BTCUSD",1724198549426,0.22670952,59250.0,59249.0,0.007]
["bitfinex","BTCUSD",1724198549844,0.22670952,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198550268,0.22670952,59250.0,59249.0,0.006]
["bitfinex","BTCUSD",1724198550505,0.22670952,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1724198550927,0.22670952,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198551137,0.22670747,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198552386,0.19836409,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198553414,0.05556409,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198556614,0.01216003,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198557036,0.0555692,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198562116,0.05556772,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198562533,0.02758556,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198563212,0.05556766,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198564241,0.05556766,59250.0,59249.0,0.03891]
["bitfinex","BTCUSD",1724198565059,0.05556766,59250.0,59249.0,0.03491]
["bitfinex","BTCUSD",1724198565489,0.20338716,59250.0,59249.0,0.009]
["bitfinex","BTCUSD",1724198565691,0.19916766,59250.0,59249.0,0.009]
["bitfinex","BTCUSD",1724198565965,0.19916545,59250.0,59249.0,0.009]
["bitfinex","BTCUSD",1724198566203,0.19916545,59250.0,59249.0,0.008]
["bitfinex","BTCUSD",1724198566822,0.19916545,59250.0,59249.0,0.013]
["bitfinex","BTCUSD",1724198567071,0.19916545,59250.0,59249.0,0.008]
["bitfinex","BTCUSD",1724198567284,0.19916545,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1724198567491,0.19916545,59250.0,59249.0,0.01]
["bitfinex","BTCUSD",1724198568124,0.19916545,59250.0,59249.0,0.001]
["bitfinex","BTCUSD",1724198568334,0.19916545,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198568767,0.25810371,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198568975,0.25810377,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198569611,0.25810391,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198569816,0.15576003,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198570047,0.25810521,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198570497,0.1991668,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198574169,0.17118503,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198574376,0.19916602,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198575411,0.2581052,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198575627,0.1145052,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198575835,0.13756602,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198579519,0.05556602,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198579751,0.05556602,59250.0,59249.0,0.1497]
["bitfinex","BTCUSD",1724198579964,0.05556602,59250.0,59249.0,0.16467]
["bitfinex","BTCUSD",1724198580207,0.05556602,59250.0,59249.0,0.1497]
["bitfinex","BTCUSD",1724198580430,0.05556602,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198580863,0.13726602,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198581103,0.13728149,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198581957,0.05558149,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198583408,0.05537832,59250.0,59249.0,0.005]
["bitfinex","BTCUSD",1724198584053,0.05537832,59250.0,59249.0,0.015411]
["bitfinex","BTCUSD",1724198584327,0.0553811,59250.0,59249.0,0.015411]
["bitfinex","BTCUSD",1724198584787,0.05537968,59250.0,59249.0,0.095811]
["bitfinex","BTCUSD",1724198585043,0.02738777,59250.0,59249.0,0.192721]
["bitfinex","BTCUSD",1724198585312,0.01604874,59250.0,59249.0,0.192721]
["bitfinex","BTCUSD",1724198585570,0.01604982,59250.0,59249.0,0.192721]
["bitfinex","BTCUSD",1724198585832,0.01604982,59250.0,59249.0,0.34339642]
["bitfinex","BTCUSD",1724198586074,0.00061783,59250.0,59249.0,0.288721]
["bitfinex","BTCUSD",1724198586317,0.00061783,59250.0,59249.0,0.34337137]
["bitfinex","BTCUSD",1724198586533,0.00061783,59250.0,59249.0,0.304721]
["bitfinex","BTCUSD",1724198586738,0.00061783,59250.0,59249.0,0.299721]
["bitfinex","BTCUSD",1724198587163,0.00061783,59250.0,59249.0,0.313721]
["bitfinex","BTCUSD",1724198587374,0.00061783,59250.0,59249.0,0.36435811]
["bitfinex","BTCUSD",1724198589295,0.00061783,59250.0,59249.0,0.314721]
["bitfinex","BTCUSD",1724198589507,0.00061783,59250.0,59249.0,0.32009598]
["bitfinex","BTCUSD",1724198592691,0.00061783,59250.0,59249.0,0.37069322]
["bitfinex","BTCUSD",1724198593313,0.00061783,59250.0,59249.0,0.37269322]
["bitfinex","BTCUSD",1724198593531,0.00061783,59250.0,59249.0,0.79794946]
["bitfinex","BTCUSD",1724198594414,0.00061783,59250.0,59249.0,0.78594946]
["bitfinex","BTCUSD",1724198594622,0.00061783,59250.0,59249.0,0.79724809]
["bitfinex","BTCUSD",1724198594831,1e-08,59250.0,59249.0,1.93015498]
["bitfinex","BTCUSD",1724198595464,1e-08,59250.0,59249.0,1.91615498]
["bitfinex","BTCUSD",1724198595698,1e-08,59250.0,59249.0,1.93015498]
["bitfinex","BTCUSD",1724198596114,1e-08,59250.0,59249.0,1.91615498]
["bitfinex","BTCUSD",1724198596353,1e-08,59250.0,59249.0,1.93015498]
["bitfinex","BTCUSD",1724198596566,1e-08,59250.0,59249.0,1.94415498]
["bitfinex","BTCUSD",1724198596772,1e-08,59250.0,59249.0,1.93015498]
["bitfinex","BTCUSD",1724198597198,1e-08,59250.0,59249.0,1.94415498]
["bitfinex","BTCUSD",1724198597406,1e-08,59250.0,59249.0,2.05646132]
["bitfinex","BTCUSD",1724198597848,1e-08,59250.0,59249.0,1.93015498]
["bitfinex","BTCUSD",1724198598054,1e-08,59250.0,59249.0,1.94415498]
["bitfinex","BTCUSD",1724198598271,1e-08,59250.0,59249.0,2.07043445]
["bitfinex","BTCUSD",1724198598482,1e-08,59250.0,59249.0,2.05643445]
["bitfinex","BTCUSD",1724198598949,0.000821,59258.0,59257.0,0.33531]
["bitfinex","BTCUSD",1724198599157,0.000821,59258.0,59257.0,0.57561]
["bitfinex","BTCUSD",1724198599365,0.000821,59258.0,59257.0,0.95018324]
["bitfinex","BTCUSD",1724198599617,0.000821,59258.0,59257.0,0.95018252]
["bitfinex","BTCUSD",1724198599807,0.000821,59258.0,59257.0,0.57561]
["bitfinex","BTCUSD",1724198600015,0.000821,59258.0,59257.0,0.66347336]
["bitfinex","BTCUSD",1724198600433,0.000821,59258.0,59257.0,0.71394728]
["bitfinex","BTCUSD",1724198600852,0.000821,59258.0,59257.0,0.66347336]
["bitfinex","BTCUSD",1724198601058,0.000821,59258.0,59257.0,0.67747336]
["bitfinex","BTCUSD",1724198601711,0.000821,59258.0,59257.0,0.69147336]
["bitfinex","BTCUSD",1724198603201,0.000821,59258.0,59257.0,0.70149681]
["bitfinex","BTCUSD",1724198604277,0.000822,59266.0,59265.0,0.005]
["bitfinex","BTCUSD",1724198604480,0.000822,59266.0,59265.0,0.47711]
["bitfinex","BTCUSD",1724198604695,0.000822,59266.0,59265.0,0.57711]
["bitfinex","BTCUSD",1724198604906,0.000822,59266.0,59265.0,0.47711]
["bitfinex","BTCUSD",1724198605134,0.000822,59266.0,59265.0,0.51102]
["bitfinex","BTCUSD",1724198605409,0.000822,59266.0,59265.0,0.562122]
["bitfinex","BTCUSD",1724198605638,0.000822,59266.0,59265.0,0.576122]
["bitfinex","BTCUSD",1724198607607,0.000822,59266.0,59265.0,0.590122]
["bitfinex","BTCUSD",1724198609058,0.000822,59266.0,59265.0,0.57969286]
["bitfinex","BTCUSD",1724198609681,0.000822,59266.0,59265.0,0.65489286]
["bitfinex","BTCUSD",1724198610720,0.000822,59273.0,59265.0,0.51939286]
["bitfinex","BTCUSD",1724198610938,0.0082,59276.0,59272.0,0.09401]
["bitfinex","BTCUSD",1724198611147,0.0082,59276.0,59275.0,0.33031]
["bitfinex","BTCUSD",1724198611356,0.0082,59276.0,59275.0,0.57581]
["bitfinex","BTCUSD",1724198611989,0.0082,59276.0,59275.0,1.82121]
["bitfinex","BTCUSD",1724198612204,0.0082,59276.0,59275.0,1.98518878]
["bitfinex","BTCUSD",1724198612411,0.0084,59279.0,59277.0,0.03391]
["bitfinex","BTCUSD",1724198612644,0.0084,59279.0,59278.0,1.42818291]
["bitfinex","BTCUSD",1724198612862,0.0905,59292.0,59278.0,1.42818291]
["bitfinex","BTCUSD",1724198612863,0.0082,59292.0,59280.0,0.03391]
["bitfinex","BTCUSD",1724198613071,0.0082,59292.0,59291.0,0.33031]
["bitfinex","BTCUSD",1724198613280,0.0082,59292.0,59291.0,0.43031]
["bitfinex","BTCUSD",1724198614322,0.0082,59292.0,59291.0,0.44431]
["bitfinex","BTCUSD",1724198614532,0.0082,59292.0,59291.0,0.488741]
["bitfinex","BTCUSD",1724198614776,0.0082,59292.0,59291.0,0.637941]
["bitfinex","BTCUSD",1724198614984,0.0002,59299.0,59291.0,2.283341]
["bitfinex","BTCUSD",1724198615195,0.0002,59299.0,59298.0,0.33031]
["bitfinex","BTCUSD",1724198615400,0.0002,59299.0,59298.0,0.43031]
["bitfinex","BTCUSD",1724198615623,0.0002,59299.0,59298.0,0.473341]
["bitfinex","BTCUSD",1724198616878,0.0002,59299.0,59298.0,0.610741]
["bitfinex","BTCUSD",1724198617120,0.003,59316.0,59298.0,0.610741]
["bitfinex","BTCUSD",1724198617121,0.0813,59320.0,59312.0,0.03391]
["bitfinex","BTCUSD",1724198617368,0.0813,59320.0,59316.0,0.03391]
["bitfinex","BTCUSD",1724198617606,0.0813,59320.0,59316.0,0.13391]
["bitfinex","BTCUSD",1724198618403,0.00821,59326.0,59317.0,0.11988116]
["bitfinex","BTCUSD",1724198618650,0.0787,59321.0,59317.0,0.13391]
["bitfinex","BTCUSD",1724198619069,0.01981217,59318.0,59317.0,0.13391]
["bitfinex","BTCUSD",1724198619287,0.0082,59318.0,59317.0,0.176941]
["bitfinex","BTCUSD",1724198619507,0.01981217,59318.0,59317.0,0.13391]
["bitfinex","BTCUSD",1724198619726,0.0906,59318.0,59317.0,0.13391]
["bitfinex","BTCUSD",1724198619947,0.10521206,59318.0,59317.0,0.13391]
["bitfinex","BTCUSD",1724198620158,0.10221206,59318.0,59317.0,0.13391]
["bitfinex","BTCUSD",1724198620368,0.10221206,59318.0,59317.0,0.14791]
["bitfinex","BTCUSD",1724198620580,0.10221206,59318.0,59317.0,0.16191]
["bitfinex","BTCUSD",1724198620785,0.10221206,59318.0,59317.0,0.04791]
["bitfinex","BTCUSD",1724198621201,0.10221206,59318.0,59317.0,0.06191]
["bitfinex","BTCUSD",1724198621406,0.10221206,59318.0,59317.0,0.04791]
["bitfinex","BTCUSD",1724198622489,0.10221206,59318.0,59317.0,0.03391]
["bitfinex","BTCUSD",1724198622732,0.10221206,59318.0,59317.0,0.44791]
["bitfinex","BTCUSD",1724198622915,0.0906,59318.0,59317.0,0.506701]
["bitfinex","BTCUSD",1724198623116,0.0906,59318.0,59317.0,0.478701]
["bitfinex","BTCUSD",1724198623321,0.0906,59318.0,59317.0,0.492701]
["bitfinex","BTCUSD",1724198623455,0.0906,59318.0,59317.0,0.506701]
["bitfinex","BTCUSD",1724198623659,0.0906,59318.0,59317.0,0.492701]
["bitfinex","BTCUSD",1724198623905,0.0906,59318.0,59317.0,0.44791]
["bitfinex","BTCUSD",1724198624141,0.10175924,59318.0,59317.0,0.46191]
["bitfinex","BTCUSD",1724198624426,0.10175924,59318.0,59317.0,0.44791]
["bitfinex","BTCUSD",1724198624427,0.16915924,59318.0,59317.0,0.44791]
["bitfinex","BTCUSD",1724198624600,0.17115924,59318.0,59317.0,0.44791]
["bitfinex","BTCUSD",1724198625406,0.16615924,59318.0,59317.0,0.492701]
["bitfinex","BTCUSD",1724198625583,0.16615924,59318.0,59317.0,0.506701]
["bitfinex","BTCUSD",1724198626024,0.155,59318.0,59317.0,0.492701]
["bitfinex","BTCUSD",1724198626383,0.16615924,59318.0,59317.0,0.492701]
["bitfinex","BTCUSD",1724198626577,0.16615924,59318.0,59317.0,0.506701]
["bitfinex","BTCUSD",1724198626998,0.16615924,59318.0,59317.0,0.492701]
["bitfinex","BTCUSD",1724198626999,0.155,59318.0,59317.0,0.492701]
["bitfinex","BTCUSD",1724198627208,0.155,59318.0,59317.0,0.44791]
["bitfinex","BTCUSD",1724198627431,0.16615924,59318.0,59317.0,0.46191]
["bitfinex","BTCUSD",1724198627711,0.16615924,59318.0,59317.0,0.508101]
["bitfinex","BTCUSD",1724198629387,0.155,59318.0,59317.0,0.508101]
["bitfinex","BTCUSD",1724198629586,0.155,59318.0,59317.0,0.46191]
["bitfinex","BTCUSD",1724198629771,0.10175924,59318.0,59317.0,0.46191]
["bitfinex","BTCUSD",1724198630811,0.16605924,59318.0,59317.0,0.428]
["bitfinex","BTCUSD",1724198631018,0.47789993,59318.0,59317.0,0.428]
["bitfinex","BTCUSD",1724198631226,0.50790918,59318.0,59317.0,0.428]
["bitfinex","BTCUSD",1724198631433,0.21150918,59318.0,59317.0,0.428]
["bitfinex","BTCUSD",1724198631827,0.21150918,59318.0,59317.0,0.414]
["bitfinex","BTCUSD",1724198632498,0.16805924,59318.0,59317.0,0.414]
["bitfinex","BTCUSD",1724198632702,0.16805924,59318.0,59317.0,0.4]
["bitfinex","BTCUSD",1724198632703,0.21150942,59318.0,59317.0,0.4]
["bitfinex","BTCUSD",1724198632942,0.28731692,59318.0,59317.0,0.411]
["bitfinex","BTCUSD",1724198633120,0.24572328,59318.0,59317.0,0.408]
["bitfinex","BTCUSD",1724198633550,0.24572328,59318.0,59317.0,0.413]
["bitfinex","BTCUSD",1724198633753,0.24572328,59318.0,59317.0,0.408]
["bitfinex","BTCUSD",1724198634800,0.54212328,59318.0,59317.0,0.408]
["bitfinex","BTCUSD",1724198635005,0.61635561,59318.0,59317.0,0.4]
["bitfinex","BTCUSD",1724198635422,0.61635561,59318.0,59317.0,0.41]
["bitfinex","BTCUSD",1724198635626,0.61635561,59318.0,59317.0,0.407]
["bitfinex","BTCUSD",1724198635836,0.61635561,59318.0,59317.0,0.3167]
["bitfinex","BTCUSD",1724198636271,0.61635561,59318.0,59317.0,0.3217]
["bitfinex","BTCUSD",1724198636474,0.54212328,59318.0,59317.0,0.3217]
["bitfinex","BTCUSD",1724198636861,0.54212328,59318.0,59317.0,0.3167]
["bitfinex","BTCUSD",1724198638347,0.54412328,59318.0,59317.0,0.3167]
["bitfinex","BTCUSD",1724198638603,0.47668103,59318.0,59317.0,0.3167]
["bitfinex","BTCUSD",1724198639020,0.47868103,59318.0,59317.0,0.3167]
["bitfinex","BTCUSD",1724198639268,0.47668103,59318.0,59317.0,0.3167]
["bitfinex","BTCUSD",1724198639472,0.47768103,59318.0,59317.0,0.3167]
["bitfinex","BTCUSD",1724198639856,0.54546913,59318.0,59317.0,0.3167]
["bitfinex","BTCUSD",1724198640312,0.5484747,59318.0,59317.0,0.2501]
["bitfinex","BTCUSD",1724198640531,0.5464747,59318.0,59317.0,0.1835]
["bitfinex","BTCUSD",1724198640745,0.4871747,59318.0,59317.0,0.1254]
["bitfinex","BTCUSD",1724198640960,0.4891747,59318.0,59317.0,0.1254]
["bitfinex","BTCUSD",1724198641178,0.5891747,59318.0,59317.0,0.08733353]
["bitfinex","BTCUSD",1724198641405,0.5871747,59318.0,59317.0,0.00403353]
["bitfinex","BTCUSD",1724198641612,0.59223619,59318.0,59317.0,0.00403353]
["bitfinex","BTCUSD",1724198641841,0.59423619,59318.0,59317.0,0.00503353]
["bitfinex","BTCUSD",1724198642093,0.59923619,59318.0,59317.0,0.00503353]
["bitfinex","BTCUSD",1724198642514,0.52344809,59318.0,59317.0,0.00403353]
["bitfinex","BTCUSD",1724198642729,0.51499155,59318.0,59317.0,0.00503353]
["bitfinex","BTCUSD",1724198642909,0.51699155,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198643178,0.5888107,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198643602,0.58882513,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198644662,0.58882513,59318.0,59317.0,0.00403353]
["bitfinex","BTCUSD",1724198644663,0.58182513,59318.0,59317.0,0.00403353]
["bitfinex","BTCUSD",1724198644875,0.59382513,59318.0,59317.0,0.00503353]
["bitfinex","BTCUSD",1724198645075,0.58982513,59318.0,59317.0,0.00503353]
["bitfinex","BTCUSD",1724198645512,0.59282513,59318.0,59317.0,0.00503353]
["bitfinex","BTCUSD",1724198645947,0.60282513,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198646183,0.63106795,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198646380,0.62906795,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198647120,0.62907781,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198647357,0.63107781,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198647562,0.63307781,59318.0,59317.0,0.00603353]
["bitfinex","BTCUSD",1724198648346,0.3146,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198648583,0.65869557,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198648756,0.66978262,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198649600,0.67178262,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198650227,0.67178262,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198650428,0.73906088,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198651023,0.73706088,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198651271,0.76530115,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198651516,0.76530115,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198651517,0.70702289,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198651723,0.70402289,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198652131,0.70802289,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198652333,0.70802289,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198652334,0.68578262,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198652942,0.75436088,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198654559,0.74836088,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198654736,0.73836088,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198654962,0.79838034,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198655137,0.79836202,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198655336,0.80136202,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198655541,0.79736202,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198655784,0.79836202,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198655941,0.80236202,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198656349,0.74334246,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198658393,0.6747642,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198658671,0.66253328,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198658886,0.70599888,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198659714,0.70299888,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198660565,0.70399888,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198660770,0.77480258,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198661351,0.77580258,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198662209,0.87780258,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198662432,0.87779931,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198663261,0.87379931,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198663465,0.87379931,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198663466,0.88779931,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198663683,0.88679931,59311.0,59310.0,0.001902]
["bitfinex","BTCUSD",1724198664118,0.89679931,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198664538,0.89479931,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198665369,0.69479931,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198665581,0.62299561,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198666414,0.57953328,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198666630,0.62298213,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198666848,0.60754043,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198667077,0.62297924,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198668340,0.69830288,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198668541,0.71580662,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198668746,0.79113026,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198669174,0.81776252,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198669630,0.8177623,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198669788,0.81776254,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198670187,0.89308618,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198671440,0.89315902,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198671659,0.92978525,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198672207,1.00518399,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198672441,1.0303139,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198672868,0.92978525,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198673193,1.0303139,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198673411,0.92978525,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198673611,0.9507859,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198674255,0.85018525,59311.0,59310.0,0.002902]
["bitfinex","BTCUSD",1724198674461,0.31176254,59311.0,59310.0,0.064902]
["bitfinex","BTCUSD",1724198674697,0.31597852,59311.0,59310.0,0.064902]
["bitfinex","BTCUSD",1724198674907,0.61237852,59311.0,59310.0,0.064902]
["bitfinex","BTCUSD",1724198675118,0.6841659,59311.0,59310.0,0.064902]
["bitfinex","BTCUSD",1724198675330,0.59837852,59311.0,59310.0,0.063902]
["bitfinex","BTCUSD",1724198675784,0.61037852,59311.0,59310.0,0.064902]
["bitfinex","BTCUSD",1724198675994,0.58837852,59311.0,59310.0,0.062902]
["bitfinex","BTCUSD",1724198676399,0.60137852,59311.0,59310.0,0.063902]
["bitfinex","BTCUSD",1724198677029,0.59137852,59311.0,59310.0,0.062902]
["bitfinex","BTCUSD",1724198677235,0.66691567,59311.0,59310.0,0.062902]
["bitfinex","BTCUSD",1724198677479,0.86494743,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198677687,0.76423123,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198678105,0.89024343,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198678316,0.76423123,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198678734,0.68673123,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198680252,1.06203123,59311.0,59310.0,0.000902]
["bitfinex","BTCUSD",1724198680470,0.001,59280.0,59279.0,0.0009031]
["bitfinex","BTCUSD",1724198680713,0.02465645,59280.0,59279.0,0.0009031]
["bitfinex","BTCUSD",1724198680890,0.02465645,59280.0,59279.0,0.1434031]
["bitfinex","BTCUSD",1724198681339,0.03145524,59280.0,59279.0,0.1434031]
["bitfinex","BTCUSD",1724198681481,0.05946242,59280.0,59279.0,0.1434031]
["bitfinex","BTCUSD",1724198682057,0.0594507,59280.0,59279.0,0.1434031]
["bitfinex","BTCUSD",1724198682628,0.0594507,59280.0,59279.0,0.1464031]
["bitfinex","BTCUSD",1724198682828,0.0604507,59280.0,59279.0,0.1464031]
["bitfinex","BTCUSD",1724198683027,0.0594507,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198683238,0.0604507,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198683442,0.0614507,59280.0,59279.0,0.1584031]
["bitfinex","BTCUSD",1724198683640,0.0614507,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198683641,0.0604507,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198684405,0.09142385,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198684605,0.11942336,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198684859,0.13900516,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198685123,0.07581481,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198685324,0.07681481,59280.0,59279.0,0.1554031]
["bitfinex","BTCUSD",1724198686230,0.0614507,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198686868,0.06144172,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198687043,0.07687332,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198687267,0.104867,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198689070,0.11877548,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198689323,0.14704157,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198689523,0.11877548,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198689735,0.1470442,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198690408,0.14704488,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198690638,0.1331364,59280.0,59279.0,0.0730031]
["bitfinex","BTCUSD",1724198691729,0.28603971,59280.0,59279.0,0.0129031]
["bitfinex","BTCUSD",1724198691937,0.31120749,59280.0,59279.0,0.0129031]
["bitfinex","BTCUSD",1724198692134,0.26227933,59280.0,59279.0,0.0129031]
["bitfinex","BTCUSD",1724198692341,0.26227541,59280.0,59279.0,0.0129031]
["bitfinex","BTCUSD",1724198692808,0.38698019,59280.0,59279.0,0.0009031]
["bitfinex","BTCUSD",1724198693011,0.39498019,59280.0,59279.0,0.0019031]
["bitfinex","BTCUSD",1724198693216,0.36984026,59280.0,59279.0,0.0019031]
["bitfinex","BTCUSD",1724198693424,0.38084105,59280.0,59279.0,0.0019031]
["bitfinex","BTCUSD",1724198693594,0.34467222,59280.0,59279.0,0.0019031]
["bitfinex","BTCUSD",1724198693890,0.26927604,59280.0,59279.0,0.0019031]
["bitfinex","BTCUSD",1724198694091,0.28027604,59280.0,59279.0,0.0019031]
["bitfinex","BTCUSD",1724198694425,0.34567222,59280.0,59279.0,0.0009031]
["bitfinex","BTCUSD",1724198694618,0.27127604,59280.0,59279.0,0.0009031]
["bitfinex","BTCUSD",1724198694984,0.27927604,59280.0,59279.0,0.0019031]
["bitfinex","BTCUSD",1724198695713,0.27927754,59280.0,59279.0,0.0019031]
["bitfinex","BTCUSD",1724198696339,0.003,59266.0,59265.0,0.0614]
["bitfinex","BTCUSD",1724198696537,0.3056191,59266.0,59265.0,0.0614]
["bitfinex","BTCUSD",1724198696741,0.35995303,59266.0,59265.0,0.0614]
["bitfinex","BTCUSD",1724198697069,0.35995303,59266.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198697070,0.005,59258.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198697291,0.0526387,59258.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198697500,0.0246504,59258.0,59257.0,0.14852]
["bitfinex","BTCUSD",1724198697712,0.03134237,59258.0,59257.0,0.14852]
["bitfinex","BTCUSD",1724198698394,0.05789855,59258.0,59257.0,0.14852]
["bitfinex","BTCUSD",1724198698646,0.05789855,59258.0,59257.0,0.15452]
["bitfinex","BTCUSD",1724198698647,0.05889855,59258.0,59257.0,0.15452]
["bitfinex","BTCUSD",1724198698861,0.03234237,59258.0,59257.0,0.15452]
["bitfinex","BTCUSD",1724198699398,0.01791174,59258.0,59257.0,0.15452]
["bitfinex","BTCUSD",1724198699609,0.03334048,59258.0,59257.0,0.15452]
["bitfinex","BTCUSD",1724198700961,0.06009647,59258.0,59257.0,0.15452]
["bitfinex","BTCUSD",1724198701169,0.38448332,59258.0,59257.0,0.07742]
["bitfinex","BTCUSD",1724198701379,0.38448332,59258.0,59257.0,0.01502]
["bitfinex","BTCUSD",1724198701816,0.44343607,59258.0,59257.0,0.01502]
["bitfinex","BTCUSD",1724198701947,0.44342254,59258.0,59257.0,0.01502]
["bitfinex","BTCUSD",1724198702172,0.44242126,59258.0,59257.0,0.01502]
["bitfinex","BTCUSD",1724198702462,0.43906773,59258.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198702647,0.48247809,59258.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198703049,0.16632196,59258.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198703225,0.06232196,59258.0,59257.0,0.15142]
["bitfinex","BTCUSD",1724198703429,0.01191174,59258.0,59257.0,0.15142]
["bitfinex","BTCUSD",1724198703637,0.001,59258.0,59257.0,0.15142]
["bitfinex","BTCUSD",1724198703831,0.01,59258.0,59257.0,0.15142]
["bitfinex","BTCUSD",1724198704145,0.004,59265.0,59260.0,0.0654]
["bitfinex","BTCUSD",1724198704379,0.01543078,59264.0,59262.0,0.0654]
["bitfinex","BTCUSD",1724198704548,0.004,59265.0,59264.0,0.0654]
["bitfinex","BTCUSD",1724198704725,0.004,59265.0,59264.0,0.1457]
["bitfinex","BTCUSD",1724198704906,0.004,59268.0,59265.0,0.1457]
["bitfinex","BTCUSD",1724198705107,0.006,59258.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198705317,0.004,59268.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198705515,0.007,59258.0,59257.0,0.15172]
["bitfinex","BTCUSD",1724198705713,0.01543099,59267.0,59257.0,0.024192]
["bitfinex","BTCUSD",1724198705714,0.002,59265.0,59257.0,0.024192]
["bitfinex","BTCUSD",1724198705939,0.005,59265.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198706135,0.01092535,59264.0,59257.0,0.00902]
["bitfinex","BTCUSD",1724198706335,0.01092535,59264.0,59259.0,0.1427]
["bitfinex","BTCUSD",1724198706560,0.01092535,59264.0,59257.0,0.01002]
["bitfinex","BTCUSD",1724198706765,0.00421876,59271.0,59258.0,0.0772]
["bitfinex","BTCUSD",1724198706766,0.001,59260.0,59258.0,0.0772]
["bitfinex","BTCUSD",1724198707032,0.00421876,59271.0,59257.0,0.01002]
["bitfinex","BTCUSD",1724198707033,0.004,59265.0,59259.0,0.008722]
["bitfinex","BTCUSD",1724198707236,0.01643089,59264.0,59257.0,0.01102]
["bitfinex","BTCUSD",1724198707445,0.01543089,59263.0,59257.0,0.01102]
["bitfinex","BTCUSD",1724198707644,0.0052188,59262.0,59257.0,0.01102]
["bitfinex","BTCUSD",1724198707912,0.03035546,59261.0,59257.0,0.01102]
["bitfinex","BTCUSD",1724198708238,0.01964969,59260.0,59257.0,0.01102]
["bitfinex","BTCUSD",1724198708450,0.0082188,59260.0,59259.0,0.006]
["bitfinex","BTCUSD",1724198708660,0.02364922,59260.0,59259.0,0.006]
["bitfinex","BTCUSD",1724198708869,0.02464922,59260.0,59258.0,0.002]
["bitfinex","BTCUSD",1724198709074,0.01543042,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1724198709277,0.01543042,59259.0,59257.0,0.01502]
["bitfinex","BTCUSD",1724198709479,0.01964959,59258.0,59257.0,0.01702]
["bitfinex","BTCUSD",1724198709691,0.01964959,59258.0,59257.0,0.15392]
["bitfinex","BTCUSD",1724198709878,0.01543042,59258.0,59257.0,0.15192]
["bitfinex","BTCUSD",1724198711645,0.01643042,59258.0,59257.0,0.15892]
["bitfinex","BTCUSD",1724198712161,0.01743042,59258.0,59257.0,0.16092]
["bitfinex","BTCUSD",1724198713008,0.01743042,59258.0,59257.0,0.19478]
["bitfinex","BTCUSD",1724198713933,0.01742309,59258.0,59257.0,0.19478]
["bitfinex","BTCUSD",1724198714317,0.01642309,59258.0,59257.0,0.18778]
["bitfinex","BTCUSD",1724198714476,0.01642309,59258.0,59257.0,0.20178]
["bitfinex","BTCUSD",1724198714683,0.01742309,59258.0,59257.0,0.221958]
["bitfinex","BTCUSD",1724198714896,0.05893262,59277.0,59259.0,0.09976]
["bitfinex","BTCUSD",1724198715124,0.000821,59279.0,59257.0,0.339598]
["bitfinex","BTCUSD",1724198715125,0.0279815,59276.0,59271.0,0.03386]
["bitfinex","BTCUSD",1724198715363,0.000821,59279.0,59273.0,0.1431]
["bitfinex","BTCUSD",1724198715568,0.004,59278.0,59274.0,0.17496]
["bitfinex","BTCUSD",1724198715774,0.004,59275.0,59274.0,0.1421]
["bitfinex","BTCUSD",1724198716237,0.0167497,59275.0,59274.0,0.0659]
["bitfinex","BTCUSD",1724198716400,0.002,59265.0,59259.0,0.0653]
["bitfinex","BTCUSD",1724198716601,0.004,59267.0,59259.0,0.0653]
["bitfinex","BTCUSD",1724198716803,0.004,59267.0,59260.0,0.03386]
["bitfinex","BTCUSD",1724198717140,0.0127497,59266.0,59264.0,0.03386]
["bitfinex","BTCUSD",1724198717321,0.0127497,59266.0,59265.0,0.0653]
["bitfinex","BTCUSD",1724198717725,0.004,59271.0,59265.0,0.0653]
["bitfinex","BTCUSD",1724198717902,0.1386,59286.0,59265.0,0.0653]
["bitfinex","BTCUSD",1724198717903,0.004,59272.0,59265.0,0.0653]
["bitfinex","BTCUSD",1724198718100,0.0127497,59270.0,59266.0,0.074116]
["bitfinex","BTCUSD",1724198718302,0.004,59271.0,59266.0,0.0642]
["bitfinex","BTCUSD",1724198718530,0.0127497,59269.0,59266.0,0.0642]
["bitfinex","BTCUSD",1724198718732,0.004,59272.0,59266.0,0.0632]
["bitfinex","BTCUSD",1724198718979,0.004,59272.0,59267.0,0.088806]
["bitfinex","BTCUSD",1724198719191,0.004,59271.0,59267.0,0.088806]
["bitfinex","BTCUSD",1724198719400,0.001,59270.0,59267.0,0.088806]
["bitfinex","BTCUSD",1724198719821,0.001,59270.0,59268.0,0.0122666]
["bitfinex","BTCUSD",1724198720036,0.001,59270.0,59269.0,0.08]
["bitfinex","BTCUSD",1724198720433,0.0137497,59270.0,59269.0,0.08]
["bitfinex","BTCUSD",1724198720854,0.001,59270.0,59269.0,0.08]
["bitfinex","BTCUSD",1724198721061,0.001,59270.0,59269.0,0.11386]
["bitfinex","BTCUSD",1724198721305,0.001,59270.0,59269.0,0.15831266]
["bitfinex","BTCUSD",1724198721838,0.003,59278.0,59271.0,0.03386]
["bitfinex","BTCUSD",1724198722221,0.003,59278.0,59269.0,0.04445266]
["bitfinex","BTCUSD",1724198722222,0.000821,59279.0,59275.0,0.11386]
["bitfinex","BTCUSD",1724198722436,0.000821,59279.0,59276.0,0.08337373]
["bitfinex","BTCUSD",1724198722628,0.01210443,59278.0,59277.0,0.2964]
["bitfinex","BTCUSD",1724198722886,0.1386,59286.0,59279.0,0.03386]
["bitfinex","BTCUSD",1724198723069,0.1386,59286.0,59281.0,0.03386]
["bitfinex","BTCUSD",1724198723353,0.01210443,59285.0,59284.0,0.11386]
["bitfinex","BTCUSD",1724198723606,0.01210443,59285.0,59284.0,0.124246]
["bitfinex","BTCUSD",1724198724014,0.01210443,59285.0,59284.0,0.11286]
["bitfinex","BTCUSD",1724198725263,0.01210443,59285.0,59284.0,0.17576]
["bitfinex","BTCUSD",1724198725480,0.01210443,59285.0,59284.0,0.18976]
["bitfinex","BTCUSD",1724198725686,0.1386,59286.0,59285.0,0.09676]
["bitfinex","BTCUSD",1724198726243,0.15070443,59286.0,59285.0,0.09676]
["bitfinex","BTCUSD",1724198726443,0.15070443,59286.0,59285.0,0.17486]
["bitfinex","BTCUSD",1724198726644,0.1386,59286.0,59285.0,0.17486]
["bitfinex","BTCUSD",1724198726977,0.15070443,59286.0,59285.0,0.17486]
["bitfinex","BTCUSD",1724198727797,0.15152543,59286.0,59285.0,0.18886]
["bitfinex","BTCUSD",1724198728165,0.15152543,59286.0,59285.0,0.20286]
["bitfinex","BTCUSD",1724198728367,0.15152543,59286.0,59285.0,0.18886]
["bitfinex","BTCUSD",1724198728571,0.139421,59286.0,59285.0,0.18886]
["bitfinex","BTCUSD",1724198728812,0.139421,59286.0,59285.0,0.20286]
["bitfinex","BTCUSD",1724198728992,0.15156182,59286.0,59285.0,0.18886]
["bitfinex","BTCUSD",1724198729167,0.139421,59286.0,59285.0,0.17486]
["bitfinex","BTCUSD",1724198729373,0.15156182,59286.0,59285.0,0.20286]
["bitfinex","BTCUSD",1724198729978,0.15156182,59286.0,59285.0,0.223146]
["bitfinex","BTCUSD",1724198730435,0.139421,59286.0,59285.0,0.519546]
["bitfinex","BTCUSD",1724198730636,0.139421,59286.0,59285.0,0.619546]
["bitfinex","BTCUSD",1724198733194,0.139421,59286.0,59285.0,0.59926]
["bitfinex","BTCUSD",1724198733993,0.139421,59286.0,59285.0,0.30286]
["bitfinex","BTCUSD",1724198735390,0.139421,59286.0,59285.0,0.59926]
["bitfinex","BTCUSD",1724198737787,0.139421,59286.0,59285.0,0.30286]
["bitfinex","BTCUSD",1724198740049,0.139421,59286.0,59285.0,0.59926]
["bitfinex","BTCUSD",1724198740199,0.139421,59286.0,59285.0,0.659186]
["bitfinex","BTCUSD",1724198741006,0.00082,59310.0,59292.0,0.03386]
["bitfinex","BTCUSD",1724198741222,0.00082,59310.0,59291.0,0.066]
["bitfinex","BTCUSD",1724198741223,0.50773586,59309.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198741414,0.01202011,59309.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198741616,0.00082,59310.0,59306.0,0.04758322]
["bitfinex","BTCUSD",1724198742620,0.00182,59310.0,59306.0,0.04758322]
["bitfinex","BTCUSD",1724198743023,0.00082,59310.0,59306.0,0.04758322]
["bitfinex","BTCUSD",1724198743206,0.001,59309.0,59306.0,0.06058322]
["bitfinex","BTCUSD",1724198743413,0.003,59309.0,59306.0,0.013]
["bitfinex","BTCUSD",1724198743814,0.0154502,59308.0,59306.0,0.013]
["bitfinex","BTCUSD",1724198743994,0.003,59309.0,59306.0,0.013]
["bitfinex","BTCUSD",1724198744398,0.00182,59310.0,59306.0,0.013]
["bitfinex","BTCUSD",1724198744399,0.01545247,59308.0,59306.0,0.013]
["bitfinex","BTCUSD",1724198744623,0.00082,59310.0,59306.0,0.013]
["bitfinex","BTCUSD",1724198744624,0.00082,59310.0,59306.0,0.027]
["bitfinex","BTCUSD",1724198744830,0.01545058,59309.0,59306.0,0.045906]
["bitfinex","BTCUSD",1724198745041,0.01545058,59308.0,59306.0,0.045906]
["bitfinex","BTCUSD",1724198745244,0.00082,59310.0,59306.0,0.031906]
["bitfinex","BTCUSD",1724198745493,0.01545027,59309.0,59306.0,0.031906]
["bitfinex","BTCUSD",1724198745683,0.01545027,59308.0,59307.0,0.0207966]
["bitfinex","BTCUSD",1724198747348,0.01545027,59308.0,59307.0,0.0347966]
["bitfinex","BTCUSD",1724198747784,0.00082,59310.0,59307.0,0.0347966]
["bitfinex","BTCUSD",1724198748000,0.0154509,59309.0,59307.0,0.014]
["bitfinex","BTCUSD",1724198748211,0.01545099,59309.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198748407,0.01545098,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198749230,0.01545098,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724198749432,0.01545098,59308.0,59307.0,0.027]
["bitfinex","BTCUSD",1724198749634,0.01545098,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724198749826,0.02749828,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724198750031,0.02749828,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198750234,0.02749828,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724198750444,0.02749828,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198751066,0.02749828,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724198751270,0.02749828,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198752292,0.05552788,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198755738,0.0120473,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198755930,0.04008507,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198756127,0.04349228,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198756338,0.02752923,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198756531,0.055567,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198757343,0.056567,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198757520,0.17028254,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198757719,0.42302218,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198757919,0.45131448,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1724198758759,0.45131448,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724198759078,0.39857484,59308.0,59307.0,0.014]
["bitfinex","BTCUSD",1724198759290,0.001,59292.0,59291.0,0.0617]
["bitfinex","BTCUSD",1724198759663,0.01645451,59292.0,59291.0,0.0617]
["bitfinex","BTCUSD",1724198759892,0.028505,59292.0,59291.0,0.0617]
["bitfinex","BTCUSD",1724198760170,0.04009659,59292.0,59291.0,0.0617]
["bitfinex","BTCUSD",1724198760371,0.01205049,59292.0,59291.0,0.0757]
["bitfinex","BTCUSD",1724198760586,0.05555595,59292.0,59291.0,0.0757]
["bitfinex","BTCUSD",1724198761133,0.05555595,59292.0,59291.0,0.0897]
["bitfinex","BTCUSD",1724198761337,0.05555193,59292.0,59291.0,0.12356]
["bitfinex","BTCUSD",1724198761647,0.02750842,59292.0,59291.0,0.12356]
["bitfinex","BTCUSD",1724198761851,0.01545793,59292.0,59291.0,0.12356]
["bitfinex","BTCUSD",1724198762048,0.01545793,59292.0,59291.0,0.10956]
["bitfinex","BTCUSD",1724198762250,0.01545793,59292.0,59291.0,0.12256]
["bitfinex","BTCUSD",1724198762477,0.002,59297.0,59291.0,0.10856]
["bitfinex","BTCUSD",1724198762669,0.002,59295.0,59291.0,0.09556]
["bitfinex","BTCUSD",1724198762852,0.01545724,59294.0,59291.0,0.12356]
["bitfinex","BTCUSD",1724198763098,0.001,59292.0,59291.0,0.12356]
["bitfinex","BTCUSD",1724198763254,0.01545724,59292.0,59291.0,0.10956]
["bitfinex","BTCUSD",1724198764281,0.01645724,59292.0,59291.0,0.10956]
["bitfinex","BTCUSD",1724198764487,0.01545724,59292.0,59291.0,0.10956]
["bitfinex","BTCUSD",1724198764855,0.01845724,59292.0,59291.0,0.10956]
["bitfinex","BTCUSD",1724198765274,0.01845791,59292.0,59291.0,0.10956]
["bitfinex","BTCUSD",1724198765475,0.01945791,59292.0,59291.0,0.04786]
["bitfinex","BTCUSD",1724198765676,0.051718,59292.0,59291.0,0.04786]
["bitfinex","BTCUSD",1724198765878,0.004,59291.0,59287.0,0.03386]
["bitfinex","BTCUSD",1724198766081,0.002,59290.0,59287.0,0.03386]
["bitfinex","BTCUSD",1724198766283,0.01545791,59289.0,59287.0,0.03386]
["bitfinex","BTCUSD",1724198766482,0.01545791,59288.0,59287.0,0.03386]
["bitfinex","BTCUSD",1724198766908,0.01645791,59288.0,59287.0,0.03386]
["bitfinex","BTCUSD",1724198767102,0.01645791,59288.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198767306,0.01845791,59288.0,59287.0,0.06186]
["bitfinex","BTCUSD",1724198767643,0.01845791,59288.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198768039,0.01845742,59288.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198768263,0.01545742,59288.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198768473,0.01545742,59288.0,59287.0,0.03386]
["bitfinex","BTCUSD",1724198768877,0.01545742,59288.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198769103,0.01545742,59288.0,59287.0,0.06186]
["bitfinex","BTCUSD",1724198771284,0.004,59290.0,59287.0,0.06186]
["bitfinex","BTCUSD",1724198771409,0.01545956,59289.0,59287.0,0.06186]
["bitfinex","BTCUSD",1724198771616,0.01545956,59288.0,59287.0,0.06186]
["bitfinex","BTCUSD",1724198772026,0.01545956,59288.0,59287.0,0.06905715]
["bitfinex","BTCUSD",1724198772231,0.001,59290.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198772232,0.01545956,59289.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198772450,0.004,59290.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198772791,0.01546394,59289.0,59287.0,0.04786]
["bitfinex","BTCUSD",1724198772999,0.004,59304.0,59290.0,0.03386]
["bitfinex","BTCUSD",1724198773198,0.04352116,59300.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198773421,0.003,59298.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198773626,0.04352116,59299.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198773627,0.01546489,59297.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198773832,0.01546489,59296.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198774181,0.01546489,59295.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198774389,0.001,59298.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198774600,0.001,59298.0,59294.0,0.01387]
["bitfinex","BTCUSD",1724198774816,0.01546537,59297.0,59294.0,0.01387]
["bitfinex","BTCUSD",1724198775024,0.01546537,59296.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198775151,0.01546537,59295.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198775354,0.001,59298.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198775556,0.01546594,59297.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198775815,0.01546594,59296.0,59293.0,0.16357]
["bitfinex","BTCUSD",1724198775969,0.01546594,59295.0,59293.0,0.1387]
["bitfinex","BTCUSD",1724198776172,0.002,59302.0,59293.0,0.1527]
["bitfinex","BTCUSD",1724198776375,0.01546737,59301.0,59293.0,0.1667]
["bitfinex","BTCUSD",1724198776744,0.01546737,59301.0,59293.0,0.1527]
["bitfinex","BTCUSD",1724198776745,0.01546737,59300.0,59293.0,0.1527]
["bitfinex","BTCUSD",1724198776948,0.01153438,59301.0,59295.0,0.0602]
["bitfinex","BTCUSD",1724198777150,0.01153521,59299.0,59296.0,0.0831]
["bitfinex","BTCUSD",1724198777352,0.01153521,59299.0,59294.0,0.01527]
["bitfinex","BTCUSD",1724198777353,0.001,59304.0,59298.0,0.0831]
["bitfinex","BTCUSD",1724198777529,0.01546863,59303.0,59298.0,0.0831]
["bitfinex","BTCUSD",1724198777755,0.01546863,59302.0,59298.0,0.0831]
["bitfinex","BTCUSD",1724198778041,0.01546784,59301.0,59298.0,0.0831]
["bitfinex","BTCUSD",1724198778170,0.01546784,59300.0,59298.0,0.0831]
["bitfinex","BTCUSD",1724198778395,0.001,59304.0,59298.0,0.0831]
["bitfinex","BTCUSD",1724198778729,0.01546776,59303.0,59298.0,0.09743]
["bitfinex","BTCUSD",1724198778955,0.01546776,59302.0,59298.0,0.09743]
["bitfinex","BTCUSD",1724198779154,0.01546776,59301.0,59299.0,0.0602]
["bitfinex","BTCUSD",1724198779355,0.000822,59309.0,59302.0,0.03386]
["bitfinex","BTCUSD",1724198779587,0.01546498,59308.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198779763,0.01546498,59307.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198779959,0.01546498,59306.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198780389,0.01546498,59308.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198780589,0.01546498,59307.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198780774,0.01546498,59306.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198781951,0.01546498,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198782181,0.01546498,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198782350,0.01546459,59306.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198782727,0.01646446,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198782930,0.0280064,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198783174,0.0300064,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198783433,0.0300064,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198783434,0.0270064,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198783648,0.05506018,59306.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198784128,0.0270064,59306.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198784903,0.0270064,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198785100,0.0270064,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198785304,0.0270064,59306.0,59305.0,0.03386]
["bitfinex","BTCUSD",1724198785873,0.0270064,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198786039,0.0270064,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198786799,0.01546446,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198786930,0.01546446,59306.0,59305.0,0.074066]
["bitfinex","BTCUSD",1724198787952,0.01646446,59306.0,59305.0,0.074066]
["bitfinex","BTCUSD",1724198788322,0.01546446,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198789109,0.01646446,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198789313,0.01946446,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1724198789470,0.05909281,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1724198790456,0.05991481,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1724198790986,0.08811481,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1724198791423,0.09233036,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1724198791844,0.08811481,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1724198792047,0.11902662,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1724198792594,0.05991481,59306.0,59305.0,0.014]
["bitfinex","BTCUSD",1724198793299,0.05991481,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198793922,0.05991095,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198794333,0.05591095,59306.0,59305.0,0.0881]
["bitfinex","BTCUSD",1724198794531,0.05591095,59306.0,59305.0,0.10457]
["bitfinex","BTCUSD",1724198794532,0.02785988,59306.0,59305.0,0.10457]
["bitfinex","BTCUSD",1724198795519,0.01239791,59306.0,59305.0,0.10457]
["bitfinex","BTCUSD",1724198795734,0.01239791,59306.0,59305.0,0.18637]
["bitfinex","BTCUSD",1724198796137,0.000822,59306.0,59305.0,0.18637]
["bitfinex","BTCUSD",1724198796341,0.002822,59306.0,59305.0,0.1699]
["bitfinex","BTCUSD",1724198796564,0.01828492,59306.0,59305.0,0.0881]
["bitfinex","BTCUSD",1724198796820,0.02984547,59306.0,59305.0,0.0881]
["bitfinex","BTCUSD",1724198797150,0.10814547,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198797310,0.13619686,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198797511,0.19529742,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198797719,0.11279801,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198797880,0.16438987,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198798079,0.13634249,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198798275,0.16860586,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198798473,0.17060586,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198799769,0.16638987,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198801230,0.17060595,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198803206,0.19888436,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198805474,0.21088645,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198805683,0.23892799,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198806617,0.19887535,59306.0,59305.0,0.026]
["bitfinex","BTCUSD",1724198807246,0.19887535,59306.0,59305.0,0.014]
["bitfinex","BTCUSD",1724198807466,0.19887535,59306.0,59305.0,0.004]
["bitfinex","BTCUSD",1724198807866,0.19887535,59306.0,59305.0,0.01]
["bitfinex","BTCUSD",1724198808071,0.16645927,59306.0,59305.0,0.01]
["bitfinex","BTCUSD",1724198808832,0.08815927,59306.0,59305.0,0.01]
["bitfinex","BTCUSD",1724198810667,0.09093395,59306.0,59305.0,0.0886]
["bitfinex","BTCUSD",1724198810864,0.05588086,59306.0,59305.0,0.0886]
["bitfinex","BTCUSD",1724198811654,0.05588086,59306.0,59305.0,0.16907]
["bitfinex","BTCUSD",1724198812247,0.05688086,59306.0,59305.0,0.16907]
["bitfinex","BTCUSD",1724198812442,0.05788086,59306.0,59305.0,0.1537]
["bitfinex","BTCUSD",1724198812876,0.05988086,59306.0,59305.0,0.1537]
["bitfinex","BTCUSD",1724198813093,0.01638255,59306.0,59305.0,0.1537]
["bitfinex","BTCUSD",1724198813293,0.05989473,59306.0,59305.0,0.1537]
["bitfinex","BTCUSD",1724198813490,0.05989473,59306.0,59305.0,0.0651]
["bitfinex","BTCUSD",1724198813812,0.05989473,59306.0,59305.0,0.0741]
["bitfinex","BTCUSD",1724198814013,0.05989473,59306.0,59305.0,0.0861]
["bitfinex","BTCUSD",1724198814217,0.05689473,59306.0,59305.0,0.0861]
["bitfinex","BTCUSD",1724198814431,0.05789473,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198814638,0.05689473,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198815048,0.05589473,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198815254,0.05989473,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198816896,0.01638255,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198817085,0.03184404,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198817306,0.01638255,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198817504,0.02784216,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198817918,0.05588867,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198818251,0.02784216,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198818452,0.01238255,59306.0,59305.0,0.18117]
["bitfinex","BTCUSD",1724198818652,0.05588752,59306.0,59305.0,0.18117]
["bitfinex","BTCUSD",1724198818859,0.05588752,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198819069,0.02784216,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198819833,0.05588778,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198820204,0.02784216,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198820411,0.01238255,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198820824,0.09938095,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198820998,0.08392398,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198821200,0.09938095,59306.0,59305.0,0.18117]
["bitfinex","BTCUSD",1724198821425,0.07133872,59306.0,59305.0,0.18117]
["bitfinex","BTCUSD",1724198821641,0.07133872,59306.0,59305.0,0.1647]
["bitfinex","BTCUSD",1724198822043,0.07133872,59306.0,59305.0,0.19856]
["bitfinex","BTCUSD",1724198822647,0.0443212,59306.0,59305.0,0.18656]
["bitfinex","BTCUSD",1724198823004,0.0443212,59306.0,59305.0,0.20056]
["bitfinex","BTCUSD",1724198823506,0.0443212,59306.0,59305.0,0.19156]
["bitfinex","BTCUSD",1724198823945,0.0443212,59306.0,59305.0,0.22977282]
["bitfinex","BTCUSD",1724198824151,0.0443212,59306.0,59305.0,0.20177282]
["bitfinex","BTCUSD",1724198824358,0.0443212,59306.0,59305.0,0.21577282]
["bitfinex","BTCUSD",1724198824558,0.0443212,59306.0,59305.0,0.22977282]
["bitfinex","BTCUSD",1724198825799,0.0443212,59306.0,59305.0,0.21577282]
["bitfinex","BTCUSD",1724198826179,0.0443212,59306.0,59305.0,0.22977282]
["bitfinex","BTCUSD",1724198827209,0.0443212,59306.0,59305.0,0.10847282]
["bitfinex","BTCUSD",1724198827423,0.0443212,59306.0,59305.0,0.08426]
["bitfinex","BTCUSD",1724198827561,0.07137337,59306.0,59305.0,0.08426]
["bitfinex","BTCUSD",1724198827972,0.05591755,59306.0,59305.0,0.08426]
["bitfinex","BTCUSD",1724198828157,0.07137333,59306.0,59305.0,0.08426]
["bitfinex","BTCUSD",1724198829032,0.05591755,59306.0,59305.0,0.08426]
["bitfinex","BTCUSD",1724198829221,0.02787409,59306.0,59305.0,0.08426]
["bitfinex","BTCUSD",1724198830199,0.02787409,59306.0,59305.0,0.14846]
["bitfinex","BTCUSD",1724198831022,0.01627774,59306.0,59305.0,0.14846]
["bitfinex","BTCUSD",1724198831578,0.01628137,59306.0,59305.0,0.14846]
["bitfinex","BTCUSD",1724198833821,0.000822,59306.0,59305.0,0.14846]
["bitfinex","BTCUSD",1724198834032,0.000822,59306.0,59305.0,0.15183151]
["bitfinex","BTCUSD",1724198834233,0.000822,59306.0,59305.0,0.25183151]
["bitfinex","BTCUSD",1724198834426,0.000822,59306.0,59305.0,0.32765063]
["bitfinex","BTCUSD",1724198834630,0.000822,59306.0,59305.0,0.70196104]
["bitfinex","BTCUSD",1724198834855,0.000822,59306.0,59305.0,0.84981592]
["bitfinex","BTCUSD",1724198834992,0.000822,59306.0,59305.0,0.74872376]
["bitfinex","BTCUSD",1724198835387,0.000822,59306.0,59305.0,0.84977386]
["bitfinex","BTCUSD",1724198835593,0.000822,59306.0,59305.0,0.74872376]
["bitfinex","BTCUSD",1724198836596,0.000822,59306.0,59305.0,0.82447746]
["bitfinex","BTCUSD",1724198836820,0.000822,59306.0,59305.0,0.63607279]
["bitfinex","BTCUSD",1724198837019,0.000822,59306.0,59305.0,0.29896421]
["bitfinex","BTCUSD",1724198837235,0.000822,59306.0,59305.0,0.23446]
["bitfinex","BTCUSD",1724198837614,0.000822,59306.0,59305.0,0.25183161]
["bitfinex","BTCUSD",1724198837756,0.000822,59306.0,59305.0,0.23783161]
["bitfinex","BTCUSD",1724198838166,0.000822,59306.0,59305.0,0.74399331]
["bitfinex","BTCUSD",1724198838356,0.000822,59306.0,59305.0,0.71867966]
["bitfinex","BTCUSD",1724198838572,0.000822,59306.0,59305.0,0.70189413]
["bitfinex","BTCUSD",1724198838795,0.000822,59306.0,59305.0,0.68452252]
["bitfinex","BTCUSD",1724198839022,0.000822,59306.0,59305.0,0.23446]
["bitfinex","BTCUSD",1724198839234,0.000822,59306.0,59305.0,0.24846]
["bitfinex","BTCUSD",1724198839430,0.000822,59306.0,59305.0,0.28494562]
["bitfinex","BTCUSD",1724198839720,0.000822,59306.0,59305.0,0.27094562]
["bitfinex","BTCUSD",1724198839926,0.000822,59306.0,59305.0,0.28494562]
["bitfinex","BTCUSD",1724198840720,0.000822,59306.0,59305.0,0.27094562]
["bitfinex","BTCUSD",1724198840887,0.000822,59306.0,59305.0,0.28494562]
["bitfinex","BTCUSD",1724198841093,0.000822,59306.0,59305.0,0.23783161]
["bitfinex","BTCUSD",1724198841292,0.000822,59306.0,59305.0,0.25183161]
["bitfinex","BTCUSD",1724198841992,0.000822,59306.0,59305.0,0.25159187]
["bitfinex","BTCUSD",1724198842195,0.000822,59306.0,59305.0,0.23759187]
["bitfinex","BTCUSD",1724198842401,0.000822,59306.0,59305.0,0.25159187]
["bitfinex","BTCUSD",1724198843156,0.000822,59306.0,59305.0,0.24822026]
["bitfinex","BTCUSD",1724198843397,0.000822,59306.0,59305.0,0.25159188]
["bitfinex","BTCUSD",1724198843604,0.000822,59306.0,59305.0,0.12606]
["bitfinex","BTCUSD",1724198843814,0.01628142,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198844100,0.02792361,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198844527,0.02792361,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198844944,0.02792361,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198845151,0.02792361,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198845606,0.02792361,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198845811,0.02792361,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198846045,0.02792361,59306.0,59305.0,0.06186]
["bitfinex","BTCUSD",1724198846487,0.02792361,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198846756,0.03092361,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1724198846971,0.03092361,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198846972,0.0589695,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198847191,0.1381695,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198847617,0.1371695,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198847853,0.2051695,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198848073,0.26126094,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198848283,0.26426094,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198848502,0.2051695,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198848706,0.2051695,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198848912,0.2051695,59306.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724198849133,0.2051695,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198849732,0.2051695,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198850308,0.2051695,59306.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724198850521,0.2051695,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198850728,0.2051695,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198851075,0.20517124,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198854638,0.17712686,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198854840,0.20517928,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198855679,0.13917928,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198855888,0.05597928,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198856123,0.02792686,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198856459,0.01628467,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198857508,0.02788355,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198858260,0.01628467,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198858468,0.000822,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198858667,0.01628561,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198858842,0.02789197,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198859360,0.02789197,59306.0,59305.0,0.1120031]
["bitfinex","BTCUSD",1724198859525,0.01628561,59306.0,59305.0,0.1120031]
["bitfinex","BTCUSD",1724198859963,0.01628561,59306.0,59305.0,0.11537522]
["bitfinex","BTCUSD",1724198860763,0.01628561,59306.0,59305.0,0.1120031]
["bitfinex","BTCUSD",1724198862844,0.000822,59306.0,59305.0,0.2107631]
["bitfinex","BTCUSD",1724198863042,0.000822,59306.0,59305.0,0.21413481]
["bitfinex","BTCUSD",1724198863262,0.000822,59306.0,59305.0,0.58846264]
["bitfinex","BTCUSD",1724198863460,0.000822,59306.0,59305.0,0.66429954]
["bitfinex","BTCUSD",1724198863657,0.000822,59306.0,59305.0,0.66092783]
["bitfinex","BTCUSD",1724198863859,0.000822,59306.0,59305.0,0.2107631]
["bitfinex","BTCUSD",1724198864126,0.000822,59306.0,59305.0,0.1136631]
["bitfinex","BTCUSD",1724198864395,0.01628526,59306.0,59305.0,0.1276631]
["bitfinex","BTCUSD",1724198864586,0.02789831,59306.0,59305.0,0.1276631]
["bitfinex","BTCUSD",1724198864787,0.02789831,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198865387,0.02789831,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198865587,0.02789831,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198866042,0.02789831,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198866245,0.01243505,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198866453,0.02889553,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198866574,0.02889553,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198866575,0.01243505,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198866768,0.01243505,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198867014,0.05594364,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198867209,0.05694364,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198867413,0.05694364,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198867822,0.05694364,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198868021,0.05694364,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198868256,0.05694364,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198868450,0.01343505,59306.0,59305.0,0.0289031]
["bitfinex","BTCUSD",1724198868655,0.03089615,59306.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724198868876,0.05594579,59306.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724198869079,0.05594579,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198869455,0.05594579,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198870002,0.05594579,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198871149,0.05594579,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198871304,0.05594579,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198871830,0.05594579,59306.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724198872172,0.05594579,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198873170,0.05594579,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198873370,0.05594579,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198873882,0.05594579,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198874080,0.05594289,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198874307,0.05594289,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198874504,0.05594272,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198876225,0.05894272,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198876457,0.05994272,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198877881,0.05993381,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198878328,0.05593381,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198878502,0.1170159,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198878706,0.05793381,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198879022,0.05593381,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198879787,0.05793381,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198880542,0.05993381,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198880946,0.05693381,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198881119,0.05694013,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198881702,0.05673718,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198882124,0.05773718,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198882326,0.05973718,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198884251,0.05573718,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198884476,0.05574043,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198887061,0.05577939,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198888349,0.02770619,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198888553,0.01609314,59306.0,59305.0,0.08202392]
["bitfinex","BTCUSD",1724198888878,0.01609314,59306.0,59305.0,0.13598503]
["bitfinex","BTCUSD",1724198889190,0.00061905,59306.0,59305.0,0.55976055]
["bitfinex","BTCUSD",1724198889802,0.00061905,59306.0,59305.0,0.56076055]
["bitfinex","BTCUSD",1724198891568,0.00061905,59306.0,59305.0,0.55976055]
["bitfinex","BTCUSD",1724198893312,0.00061905,59306.0,59305.0,0.68614149]
["bitfinex","BTCUSD",1724198893730,0.00061905,59306.0,59305.0,0.55976055]
["bitfinex","BTCUSD",1724198894344,0.00061905,59306.0,59305.0,0.65749347]
["bitfinex","BTCUSD",1724198894495,0.00061905,59306.0,59305.0,0.1627631]
["bitfinex","BTCUSD",1724198894918,0.00061905,59306.0,59305.0,0.1487631]
["bitfinex","BTCUSD",1724198895681,0.00061905,59306.0,59305.0,0.1627631]
["bitfinex","BTCUSD",1724198895934,0.00061905,59306.0,59305.0,0.2278631]
["bitfinex","BTCUSD",1724198896656,0.00061905,59306.0,59305.0,0.3056631]
["bitfinex","BTCUSD",1724198896884,0.00061905,59306.0,59305.0,0.32871636]
["bitfinex","BTCUSD",1724198897322,0.00061905,59306.0,59305.0,0.3090349]
["bitfinex","BTCUSD",1724198897521,0.00061905,59306.0,59305.0,0.1278631]
["bitfinex","BTCUSD",1724198897773,0.01609495,59306.0,59305.0,0.1278631]
["bitfinex","BTCUSD",1724198897975,0.01609495,59306.0,59305.0,0.0627631]
["bitfinex","BTCUSD",1724198898386,0.01609495,59306.0,59305.0,0.2029631]
["bitfinex","BTCUSD",1724198898575,0.01226473,59306.0,59305.0,0.25333661]
["bitfinex","BTCUSD",1724198898821,0.00061905,59306.0,59305.0,0.62766018]
["bitfinex","BTCUSD",1724198899442,0.00061905,59306.0,59305.0,0.72873851]
["bitfinex","BTCUSD",1724198899644,0.00061905,59306.0,59305.0,0.62764862]
["bitfinex","BTCUSD",1724198900097,0.00061905,59306.0,59305.0,0.7540042]
["bitfinex","BTCUSD",1724198900303,0.00061905,59306.0,59305.0,0.7287412]
["bitfinex","BTCUSD",1724198900706,0.00061905,59306.0,59305.0,0.62764862]
["bitfinex","BTCUSD",1724198900854,0.00061905,59306.0,59305.0,0.57727511]
["bitfinex","BTCUSD",1724198901264,0.00061905,59306.0,59305.0,0.65309495]
["bitfinex","BTCUSD",1724198901466,0.00061905,59306.0,59305.0,0.2029631]
["bitfinex","BTCUSD",1724198902244,0.00061905,59306.0,59305.0,0.20633462]
["bitfinex","BTCUSD",1724198902636,0.00061905,59306.0,59305.0,0.5806521]
["bitfinex","BTCUSD",1724198902884,0.00061905,59306.0,59305.0,0.76702564]
["bitfinex","BTCUSD",1724198903060,0.00061905,59306.0,59305.0,0.36743467]
["bitfinex","BTCUSD",1724198903269,0.00061905,59306.0,59305.0,0.31688416]
["bitfinex","BTCUSD",1724198904817,0.00061905,59306.0,59305.0,0.36743216]
["bitfinex","BTCUSD",1724198904957,0.00061905,59306.0,59305.0,0.39270816]
["bitfinex","BTCUSD",1724198905155,0.00061905,59306.0,59305.0,0.76703496]
["bitfinex","BTCUSD",1724198905557,0.00061905,59306.0,59305.0,0.69121096]
["bitfinex","BTCUSD",1724198905844,0.00061905,59306.0,59305.0,0.69221096]
["bitfinex","BTCUSD",1724198906046,0.00061905,59306.0,59305.0,0.81856654]
["bitfinex","BTCUSD",1724198906258,0.00061905,59306.0,59305.0,0.79329032]
["bitfinex","BTCUSD",1724198906759,0.00061905,59306.0,59305.0,0.69221096]
["bitfinex","BTCUSD",1724198906903,0.00061905,59306.0,59305.0,0.79329032]
["bitfinex","BTCUSD",1724198907110,0.00061905,59306.0,59305.0,0.81856654]
["bitfinex","BTCUSD",1724198907311,0.00061905,59306.0,59305.0,0.69221096]
["bitfinex","BTCUSD",1724198907527,0.00061905,59306.0,59305.0,0.79328885]
["bitfinex","BTCUSD",1724198907728,0.00061905,59306.0,59305.0,0.5782899]
["bitfinex","BTCUSD",1724198908095,0.00061905,59306.0,59305.0,0.65409771]
["bitfinex","BTCUSD",1724198908313,0.00061905,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198908515,0.00061905,59306.0,59305.0,0.27977091]
["bitfinex","BTCUSD",1724198908714,0.00061905,59306.0,59305.0,0.68273469]
["bitfinex","BTCUSD",1724198908969,0.00061905,59306.0,59305.0,0.73837182]
["bitfinex","BTCUSD",1724198910365,0.00061905,59306.0,59305.0,0.36404974]
["bitfinex","BTCUSD",1724198910571,0.00061905,59306.0,59305.0,0.73837131]
["bitfinex","BTCUSD",1724198910976,0.00061905,59306.0,59305.0,0.33876843]
["bitfinex","BTCUSD",1724198911181,0.00061905,59306.0,59305.0,0.28487213]
["bitfinex","BTCUSD",1724198911355,0.00061905,59306.0,59305.0,0.3353985]
["bitfinex","BTCUSD",1724198911757,0.00061905,59306.0,59305.0,0.33538921]
["bitfinex","BTCUSD",1724198911971,0.00061905,59306.0,59305.0,0.36065494]
["bitfinex","BTCUSD",1724198912380,0.00061905,59306.0,59305.0,0.73497361]
["bitfinex","BTCUSD",1724198913655,0.00061905,59306.0,59305.0,0.65918363]
["bitfinex","BTCUSD",1724198913860,0.00061905,59306.0,59305.0,0.76022296]
["bitfinex","BTCUSD",1724198914063,0.00061905,59306.0,59305.0,0.65919476]
["bitfinex","BTCUSD",1724198914704,0.00061905,59306.0,59305.0,0.36065455]
["bitfinex","BTCUSD",1724198914945,0.00061905,59306.0,59305.0,0.73497586]
["bitfinex","BTCUSD",1724198915148,0.00061905,59306.0,59305.0,0.33539652]
["bitfinex","BTCUSD",1724198915661,0.00061905,59306.0,59305.0,0.28487213]
["bitfinex","BTCUSD",1724198916090,0.00061905,59306.0,59305.0,0.28824371]
["bitfinex","BTCUSD",1724198917295,0.00061905,59306.0,59305.0,0.33877142]
["bitfinex","BTCUSD",1724198917490,0.00061905,59306.0,59305.0,0.28824371]
["bitfinex","BTCUSD",1724198917691,0.00061905,59306.0,59305.0,0.3387729]
["bitfinex","BTCUSD",1724198917871,0.00061905,59306.0,59305.0,0.25449229]
["bitfinex","BTCUSD",1724198918070,0.01609404,59306.0,59305.0,0.25449229]
["bitfinex","BTCUSD",1724198919041,0.0277326,59306.0,59305.0,0.25449229]
["bitfinex","BTCUSD",1724198919769,0.01609404,59306.0,59305.0,0.25449229]
["bitfinex","BTCUSD",1724198920375,0.0277323,59306.0,59305.0,0.25449229]
["bitfinex","BTCUSD",1724198920707,0.00061905,59306.0,59305.0,0.25449229]
["bitfinex","BTCUSD",1724198921163,0.01609345,59306.0,59305.0,0.25449229]
["bitfinex","BTCUSD",1724198921336,0.01609345,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198921337,0.02773201,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198921541,0.01609345,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198921740,0.0277308,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198921941,0.01609345,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198922151,0.0277308,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198922373,0.01609345,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198922531,0.0277308,59306.0,59305.0,0.2039631]
["bitfinex","BTCUSD",1724198923332,0.01609345,59306.0,59305.0,0.254519]
["bitfinex","BTCUSD",1724198923956,0.02772988,59306.0,59305.0,0.29766547]
["bitfinex","BTCUSD",1724198924414,0.02772988,59306.0,59305.0,0.69727541]
["bitfinex","BTCUSD",1724198924680,0.01609345,59306.0,59305.0,0.81547541]
["bitfinex","BTCUSD",1724198925867,0.01609345,59306.0,59305.0,0.80147541]
["bitfinex","BTCUSD",1724198926068,0.01609345,59306.0,59305.0,0.78747541]
["bitfinex","BTCUSD",1724198926220,0.01609345,59306.0,59305.0,0.81547541]
["bitfinex","BTCUSD",1724198926398,0.01609345,59306.0,59305.0,0.69727541]
["bitfinex","BTCUSD",1724198926608,0.01609345,59306.0,59305.0,0.66927541]
["bitfinex","BTCUSD",1724198926800,0.01609345,59306.0,59305.0,0.60744156]
["bitfinex","BTCUSD",1724198927003,0.01609345,59306.0,59305.0,0.62144156]
["bitfinex","BTCUSD",1724198927227,0.01609345,59306.0,59305.0,0.65315448]
["bitfinex","BTCUSD",1724198927495,0.01609345,59306.0,59305.0,0.0487631]
["bitfinex","BTCUSD",1724198927683,0.15879345,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198927881,0.23078795,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198928083,0.25745251,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198928425,0.23078795,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198928626,0.18723888,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198928758,0.23077708,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198928958,0.2349932,59306.0,59305.0,0.0149031]
["bitfinex","BTCUSD",1724198929227,0.004,59291.0,59290.0,0.49229154]
["bitfinex","BTCUSD",1724198929421,0.12527092,59291.0,59290.0,0.49229154]
["bitfinex","BTCUSD",1724198929563,0.001,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724198929771,0.0445382,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724198929977,0.0465382,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724198930342,0.01160579,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724198930541,0.02707315,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724198930915,0.02707315,59287.0,59286.0,0.0487642]
["bitfinex","BTCUSD",1724198931474,0.02707315,59287.0,59286.0,0.11603743]
["bitfinex","BTCUSD",1724198931475,0.01160579,59287.0,59286.0,0.11603743]
["bitfinex","BTCUSD",1724198931681,0.081,59294.0,59286.0,0.13704159]
["bitfinex","BTCUSD",1724198931876,0.1443,59302.0,59291.0,0.03386]
["bitfinex","BTCUSD",1724198932139,0.01746748,59301.0,59291.0,0.03286]
["bitfinex","BTCUSD",1724198932342,0.01546748,59300.0,59291.0,0.03286]
["bitfinex","BTCUSD",1724198932647,0.01546782,59299.0,59291.0,0.03286]
["bitfinex","BTCUSD",1724198932843,0.001,59294.0,59287.0,0.03186]
["bitfinex","BTCUSD",1724198933074,0.081,59293.0,59287.0,0.03086]
["bitfinex","BTCUSD",1724198933667,0.081,59293.0,59292.0,0.02986]
["bitfinex","BTCUSD",1724198934090,0.076,59293.0,59292.0,0.02986]
["bitfinex","BTCUSD",1724198935866,0.078,59293.0,59292.0,0.03386]
["bitfinex","BTCUSD",1724198936168,0.077,59293.0,59292.0,0.03386]
["bitfinex","BTCUSD",1724198936335,0.076,59293.0,59292.0,0.02986]
["bitfinex","BTCUSD",1724198936468,0.077,59293.0,59292.0,0.02986]
["bitfinex","BTCUSD",1724198936670,0.078,59293.0,59292.0,0.03386]
["bitfinex","BTCUSD",1724198937070,0.078,59293.0,59292.0,0.02986]
["bitfinex","BTCUSD",1724198937281,0.076,59293.0,59292.0,0.02986]
["bitfinex","BTCUSD",1724198937489,0.078,59293.0,59292.0,0.03386]
["bitfinex","BTCUSD",1724198938265,0.08906443,59293.0,59292.0,0.03386]
["bitfinex","BTCUSD",1724198938850,0.08706443,59293.0,59287.0,0.02986]
["bitfinex","BTCUSD",1724198939026,0.08706443,59293.0,59292.0,0.04386]
["bitfinex","BTCUSD",1724198939027,0.08806443,59293.0,59292.0,0.04386]
["bitfinex","BTCUSD",1724198939227,0.08806443,59293.0,59292.0,0.20466]
["bitfinex","BTCUSD",1724198939228,0.01306443,59293.0,59292.0,0.20466]
["bitfinex","BTCUSD",1724198939445,0.01206443,59293.0,59292.0,0.09616]
["bitfinex","BTCUSD",1724198939629,0.0769,59298.0,59292.0,0.09616]
["bitfinex","BTCUSD",1724198939830,0.002,59293.0,59292.0,0.12216]
["bitfinex","BTCUSD",1724198940060,0.002,59293.0,59292.0,0.1110631]
["bitfinex","BTCUSD",1724198940264,0.002,59293.0,59292.0,0.1090631]
["bitfinex","BTCUSD",1724198940468,0.002,59293.0,59292.0,0.0427631]
["bitfinex","BTCUSD",1724198940818,0.0116235,59293.0,59292.0,0.0149031]
["bitfinex","BTCUSD",1724198941021,0.001,59293.0,59292.0,0.0149031]
["bitfinex","BTCUSD",1724198941194,0.0116235,59293.0,59292.0,0.0149031]
["bitfinex","BTCUSD",1724198941394,0.001,59293.0,59292.0,0.0149031]
["bitfinex","BTCUSD",1724198941597,0.0116235,59293.0,59292.0,0.0149031]
["bitfinex","BTCUSD",1724198941749,0.086,59293.0,59292.0,0.0149031]
["bitfinex","BTCUSD",1724198941955,0.0956235,59293.0,59292.0,0.0139031]
["bitfinex","BTCUSD",1724198942155,0.0936235,59293.0,59292.0,0.0139031]
["bitfinex","BTCUSD",1724198942355,0.0946235,59293.0,59292.0,0.0149031]
["bitfinex","BTCUSD",1724198942571,0.0956235,59293.0,59292.0,0.0289031]
["bitfinex","BTCUSD",1724198944489,0.0996235,59293.0,59292.0,0.0289031]
["bitfinex","BTCUSD",1724198944689,0.11109388,59293.0,59292.0,0.0289031]
["bitfinex","BTCUSD",1724198944896,0.0956235,59293.0,59292.0,0.0289031]
["bitfinex","BTCUSD",1724198945441,0.0954553,59293.0,59292.0,0.0289031]
["bitfinex","BTCUSD",1724198945617,0.0126235,59293.0,59292.0,0.0289031]
["bitfinex","BTCUSD",1724198945820,0.0126235,59293.0,59292.0,0.03227577]
["bitfinex","BTCUSD",1724198946225,0.002,59293.0,59292.0,0.03227577]
["bitfinex","BTCUSD",1724198946455,0.00179706,59293.0,59292.0,0.0289031]
["bitfinex","BTCUSD",1724198948825,0.01241292,59293.0,59292.0,0.0289031]
["bitfinex","BTCUSD",1724198949022,0.00179706,59293.0,59292.0,0.1693031]
["bitfinex","BTCUSD",1724198949233,0.01241292,59293.0,59292.0,0.22024575]
["bitfinex","BTCUSD",1724198949425,0.00179706,59293.0,59292.0,0.21587341]
["bitfinex","BTCUSD",1724198949625,0.00179706,59293.0,59292.0,0.1693031]
["bitfinex","BTCUSD",1724198949927,0.00179706,59293.0,59292.0,0.17267549]
["bitfinex","BTCUSD",1724198950374,0.00179706,59293.0,59292.0,0.1693031]
["bitfinex","BTCUSD",1724198950777,0.00179706,59293.0,59292.0,0.2031631]
["bitfinex","BTCUSD",1724198951036,0.00179706,59293.0,59292.0,0.22391665]
["bitfinex","BTCUSD",1724198953007,0.08671905,59306.0,59292.0,0.19591665]
["bitfinex","BTCUSD",1724198953259,0.001,59293.0,59292.0,0.20991665]
["bitfinex","BTCUSD",1724198953496,0.002,59293.0,59292.0,0.22291665]
["bitfinex","BTCUSD",1724198955189,0.001,59293.0,59292.0,0.20891665]
["bitfinex","BTCUSD",1724198955385,0.001,59293.0,59292.0,0.22291665]
["bitfinex","BTCUSD",1724198955901,0.001,59293.0,59292.0,0.20891665]
["bitfinex","BTCUSD",1724198956298,0.001,59293.0,59292.0,0.22291665]
["bitfinex","BTCUSD",1724198956824,0.001,59293.0,59292.0,0.2021631]
["bitfinex","BTCUSD",1724198962060,0.01163757,59293.0,59292.0,0.2021631]
["bitfinex","BTCUSD",1724198962263,0.001,59293.0,59292.0,0.2021631]
["bitfinex","BTCUSD",1724198962497,0.001,59293.0,59292.0,0.20553557]
["bitfinex","BTCUSD",1724198964025,0.001821,59293.0,59292.0,0.20553557]
["bitfinex","BTCUSD",1724198964504,0.001821,59293.0,59292.0,0.23222171]
["bitfinex","BTCUSD",1724198968608,0.01729994,59293.0,59292.0,0.23222171]
["bitfinex","BTCUSD",1724198969722,0.01729994,59293.0,59292.0,0.20553557]
["bitfinex","BTCUSD",1724198970459,0.01729994,59293.0,59292.0,0.25606865]
["bitfinex","BTCUSD",1724198971222,0.001821,59293.0,59292.0,0.25606865]
["bitfinex","BTCUSD",1724198971426,0.001821,59293.0,59292.0,0.25610471]
["bitfinex","BTCUSD",1724198971815,0.01729863,59293.0,59292.0,0.25610471]
["bitfinex","BTCUSD",1724198972331,0.01729863,59293.0,59292.0,0.20553557]
["bitfinex","BTCUSD",1724198973455,0.001821,59293.0,59292.0,0.68102461]
["bitfinex","BTCUSD",1724198973664,0.001821,59293.0,59292.0,0.79238299]
["bitfinex","BTCUSD",1724198973882,0.01105919,59301.0,59295.0,0.001]
["bitfinex","BTCUSD",1724198974086,0.01105919,59301.0,59300.0,0.10974814]
["bitfinex","BTCUSD",1724198974289,0.02653612,59301.0,59300.0,0.62763775]
["bitfinex","BTCUSD",1724198974495,0.01105919,59301.0,59300.0,0.656487]
["bitfinex","BTCUSD",1724198975113,0.01105919,59301.0,59300.0,0.55530281]
["bitfinex","BTCUSD",1724198975524,0.01105919,59301.0,59300.0,0.56930281]
["bitfinex","BTCUSD",1724198975733,0.01105919,59301.0,59300.0,0.66852112]
["bitfinex","BTCUSD",1724198976274,0.01105919,59301.0,59300.0,0.76852112]
["bitfinex","BTCUSD",1724198976479,0.01105919,59301.0,59300.0,0.89493705]
["bitfinex","BTCUSD",1724198976682,0.01105919,59301.0,59300.0,0.90487041]
["bitfinex","BTCUSD",1724198977097,0.01105919,59301.0,59300.0,0.91887041]
["bitfinex","BTCUSD",1724198977362,0.01105919,59301.0,59300.0,0.79243287]
["bitfinex","BTCUSD",1724198977768,0.01105919,59301.0,59300.0,0.6019812]
["bitfinex","BTCUSD",1724198977977,0.01105919,59301.0,59300.0,0.72506566]
["bitfinex","BTCUSD",1724198978640,0.01105919,59301.0,59300.0,0.59860913]
["bitfinex","BTCUSD",1724198979263,0.01105919,59301.0,59300.0,0.69975067]
["bitfinex","BTCUSD",1724198980156,0.01105919,59301.0,59300.0,0.59860913]
["bitfinex","BTCUSD",1724198980367,0.01105919,59301.0,59300.0,0.68007938]
["bitfinex","BTCUSD",1724198980501,0.01105919,59301.0,59300.0,0.68107938]
["bitfinex","BTCUSD",1724198980729,0.01105919,59301.0,59300.0,0.76177938]
["bitfinex","BTCUSD",1724198981971,0.00061905,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724198982173,0.00061905,59306.0,59305.0,0.97935921]
["bitfinex","BTCUSD",1724198982385,0.00061905,59306.0,59305.0,1.08729513]
["bitfinex","BTCUSD",1724198983162,0.00061905,59306.0,59305.0,1.06203154]
["bitfinex","BTCUSD",1724198983363,0.00061905,59306.0,59305.0,0.97501659]
["bitfinex","BTCUSD",1724198984226,0.00061905,59306.0,59305.0,1.07601734]
["bitfinex","BTCUSD",1724198984462,0.00061905,59306.0,59305.0,1.08522597]
["bitfinex","BTCUSD",1724198984637,5e-08,59311.0,59310.0,0.001]
["bitfinex","BTCUSD",1724198984839,5e-08,59311.0,59310.0,0.55198014]
["bitfinex","BTCUSD",1724198985010,5e-08,59311.0,59310.0,0.73233649]
["bitfinex","BTCUSD",1724198985218,5e-08,59317.0,59316.0,0.001]
["bitfinex","BTCUSD",1724198985425,5e-08,59317.0,59316.0,0.97009833]
["bitfinex","BTCUSD",1724198985648,5e-08,59317.0,59316.0,0.99379833]
["bitfinex","BTCUSD",1724198985856,5e-08,59317.0,59316.0,0.75487838]
["bitfinex","BTCUSD",1724198986058,5e-08,59317.0,59316.0,0.30486983]
["bitfinex","BTCUSD",1724198986258,5e-08,59317.0,59316.0,0.20133127]
["bitfinex","BTCUSD",1724198986909,5e-08,59317.0,59316.0,0.21533127]
["bitfinex","BTCUSD",1724198987519,5e-08,59317.0,59316.0,0.21633127]
["bitfinex","BTCUSD",1724198987691,5e-08,59317.0,59316.0,0.19896]
["bitfinex","BTCUSD",1724198987915,5e-08,59317.0,59316.0,0.09896]
["bitfinex","BTCUSD",1724198988244,5e-08,59317.0,59316.0,0.1573646]
["bitfinex","BTCUSD",1724198988427,5e-08,59317.0,59316.0,0.25299358]
["bitfinex","BTCUSD",1724198989269,5e-08,59317.0,59316.0,0.2062646]
["bitfinex","BTCUSD",1724198989450,5e-08,59317.0,59316.0,0.18889358]
["bitfinex","BTCUSD",1724198989642,5e-08,59317.0,59316.0,0.04786]
["bitfinex","BTCUSD",1724198989862,5e-08,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724198990275,5e-08,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198993012,0.06440005,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198993213,0.13950005,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198993444,0.14978175,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198996262,0.15278175,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198996462,0.14978175,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198996638,0.15078175,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198996974,0.15278175,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198997211,0.14978175,59317.0,59316.0,0.07586]
["bitfinex","BTCUSD",1724198998452,0.14978175,59317.0,59316.0,0.04786]
["bitfinex","BTCUSD",1724198998658,0.08538175,59317.0,59310.0,0.03386]
["bitfinex","BTCUSD",1724198998839,0.08538175,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724198999039,0.08538175,59317.0,59316.0,0.04786]
["bitfinex","BTCUSD",1724198999763,0.08538175,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199000396,0.01028175,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199000598,0.01028175,59317.0,59316.0,0.12386]
["bitfinex","BTCUSD",1724199000834,5e-08,59317.0,59316.0,0.144636]
["bitfinex","BTCUSD",1724199001163,0.08140005,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199001569,0.09268434,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199001784,0.11115575,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199001992,0.17555575,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199002422,0.17155575,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199002637,0.17555575,59317.0,59316.0,0.04786]
["bitfinex","BTCUSD",1724199002852,0.17555575,59317.0,59316.0,0.014]
["bitfinex","BTCUSD",1724199003059,0.17555575,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199003539,0.17555474,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199003745,0.17155474,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199003950,0.17155494,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199004369,0.10715494,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199005237,0.02575494,59317.0,59316.0,0.12576]
["bitfinex","BTCUSD",1724199005458,0.02575494,59317.0,59316.0,0.146306]
["bitfinex","BTCUSD",1724199006292,0.02575494,59317.0,59316.0,0.12576]
["bitfinex","BTCUSD",1724199006900,0.02575494,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199007101,0.02675494,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199007323,0.02575494,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199007525,0.17425494,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199007724,0.17725494,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199008131,0.20532475,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199008737,0.20532781,59317.0,59316.0,0.06186]
["bitfinex","BTCUSD",1724199009932,0.20132781,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1724199010136,0.20232781,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1724199010340,0.13692781,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1724199010790,0.14092781,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1724199011012,0.13692781,59317.0,59316.0,0.06182]
["bitfinex","BTCUSD",1724199011301,0.02575694,59317.0,59316.0,0.06182]
["bitfinex","BTCUSD",1724199012276,0.05383077,59317.0,59316.0,0.06182]
["bitfinex","BTCUSD",1724199012513,0.02575694,59317.0,59316.0,0.06182]
["bitfinex","BTCUSD",1724199014592,0.02575694,59317.0,59316.0,0.20472]
["bitfinex","BTCUSD",1724199014848,0.02575694,59317.0,59316.0,0.22162913]
["bitfinex","BTCUSD",1724199015096,5e-08,59317.0,59316.0,0.13072913]
["bitfinex","BTCUSD",1724199015341,0.01547254,59317.0,59316.0,0.14472913]
["bitfinex","BTCUSD",1724199015573,5e-08,59317.0,59316.0,0.14472913]
["bitfinex","BTCUSD",1724199015810,0.01547258,59317.0,59316.0,0.14472913]
["bitfinex","BTCUSD",1724199016010,0.01547258,59317.0,59316.0,0.13072913]
["bitfinex","BTCUSD",1724199016340,0.01547258,59317.0,59316.0,0.15872913]
["bitfinex","BTCUSD",1724199016817,5e-08,59317.0,59316.0,0.15872913]
["bitfinex","BTCUSD",1724199017286,5e-08,59317.0,59316.0,0.16210033]
["bitfinex","BTCUSD",1724199017763,0.01547227,59317.0,59316.0,0.16210033]
["bitfinex","BTCUSD",1724199018000,0.01547227,59317.0,59316.0,0.14472913]
["bitfinex","BTCUSD",1724199018233,5e-08,59317.0,59316.0,0.14472913]
["bitfinex","BTCUSD",1724199018431,5e-08,59317.0,59316.0,0.16210036]
["bitfinex","BTCUSD",1724199018698,5e-08,59317.0,59316.0,0.61206333]
["bitfinex","BTCUSD",1724199018908,5e-08,59317.0,59316.0,0.23781578]
["bitfinex","BTCUSD",1724199019113,5e-08,59317.0,59316.0,0.16210036]
["bitfinex","BTCUSD",1724199019290,5e-08,59317.0,59316.0,0.6120695]
["bitfinex","BTCUSD",1724199019552,5e-08,59317.0,59316.0,0.63730797]
["bitfinex","BTCUSD",1724199019771,5e-08,59317.0,59316.0,0.71310797]
["bitfinex","BTCUSD",1724199020776,5e-08,59317.0,59316.0,1.03474645]
["bitfinex","BTCUSD",1724199020979,5e-08,59317.0,59316.0,1.00855408]
["bitfinex","BTCUSD",1724199024147,5e-08,59317.0,59316.0,1.13483309]
["bitfinex","BTCUSD",1724199024637,5e-08,59317.0,59316.0,1.00855408]
["bitfinex","BTCUSD",1724199024940,5e-08,59317.0,59316.0,1.13484445]
["bitfinex","BTCUSD",1724199026257,5e-08,59317.0,59316.0,1.00855408]
["bitfinex","BTCUSD",1724199028381,5e-08,59317.0,59316.0,1.13479798]
["bitfinex","BTCUSD",1724199028553,5e-08,59317.0,59316.0,1.00853613]
["bitfinex","BTCUSD",1724199029780,0.00061712,59318.0,59317.0,0.001]
["bitfinex","BTCUSD",1724199030008,1.2e-07,59319.0,59318.0,0.18402]
["bitfinex","BTCUSD",1724199030203,0.00821,59326.0,59323.0,0.001]
["bitfinex","BTCUSD",1724199030406,0.00821,59326.0,59325.0,0.23350286]
["bitfinex","BTCUSD",1724199030682,0.00821,59326.0,59325.0,0.82782074]
["bitfinex","BTCUSD",1724199030885,0.00821,59326.0,59325.0,0.36211491]
["bitfinex","BTCUSD",1724199031336,0.00821,59326.0,59325.0,0.78780622]
["bitfinex","BTCUSD",1724199031556,0.00821,59326.0,59325.0,0.66159906]
["bitfinex","BTCUSD",1724199031974,1e-06,59326.0,59325.0,0.67170591]
["bitfinex","BTCUSD",1724199032124,1e-06,59326.0,59325.0,0.94908214]
["bitfinex","BTCUSD",1724199032330,1e-06,59326.0,59325.0,0.79756792]
["bitfinex","BTCUSD",1724199033512,1e-06,59326.0,59325.0,0.81156792]
["bitfinex","BTCUSD",1724199034019,0.00841,59339.0,59333.0,0.1394]
["bitfinex","BTCUSD",1724199034167,0.00841,59339.0,59333.0,0.61360844]
["bitfinex","BTCUSD",1724199034368,0.00841,59339.0,59333.0,0.71439169]
["bitfinex","BTCUSD",1724199034570,0.00841,59339.0,59333.0,0.68919804]
["bitfinex","BTCUSD",1724199034779,0.00841,59339.0,59333.0,0.27322]
["bitfinex","BTCUSD",1724199034953,0.00841,59339.0,59333.0,0.41071985]
["bitfinex","BTCUSD",1724199035326,0.00841,59339.0,59333.0,0.3883224]
["bitfinex","BTCUSD",1724199035476,0.00841,59339.0,59333.0,0.3132224]
["bitfinex","BTCUSD",1724199035680,0.1395,59336.0,59333.0,0.14782]
["bitfinex","BTCUSD",1724199036021,0.1395,59336.0,59333.0,0.06182]
["bitfinex","BTCUSD",1724199036211,0.0778,59336.0,59333.0,0.16182]
["bitfinex","BTCUSD",1724199036410,0.0778,59336.0,59333.0,0.14782]
["bitfinex","BTCUSD",1724199036824,0.00841,59339.0,59333.0,0.14782]
["bitfinex","BTCUSD",1724199036825,0.08681,59339.0,59333.0,0.16182]
["bitfinex","BTCUSD",1724199037032,0.08681,59339.0,59333.0,0.18337873]
["bitfinex","BTCUSD",1724199037235,0.00841,59339.0,59333.0,0.15147873]
["bitfinex","BTCUSD",1724199037445,0.00841,59339.0,59333.0,0.2646755]
["bitfinex","BTCUSD",1724199037644,0.00841,59339.0,59333.0,0.31427873]
["bitfinex","BTCUSD",1724199038000,0.00841,59339.0,59333.0,0.30027873]
["bitfinex","BTCUSD",1724199038202,0.00841,59339.0,59333.0,0.31427873]
["bitfinex","BTCUSD",1724199038812,0.00841,59339.0,59333.0,0.32827873]
["bitfinex","BTCUSD",1724199039011,0.00841,59339.0,59333.0,0.80319915]
["bitfinex","BTCUSD",1724199039223,0.00841,59339.0,59333.0,0.8030972]
["bitfinex","BTCUSD",1724199039430,0.00841,59339.0,59333.0,0.7024056]
["bitfinex","BTCUSD",1724199039636,0.00841,59339.0,59333.0,0.82839754]
["bitfinex","BTCUSD",1724199040031,0.00841,59339.0,59333.0,0.80306034]
["bitfinex","BTCUSD",1724199040231,0.00841,59339.0,59333.0,0.6884056]
["bitfinex","BTCUSD",1724199040433,0.076993,59334.0,59333.0,0.6884056]
["bitfinex","BTCUSD",1724199040906,1e-06,59334.0,59333.0,0.77786725]
["bitfinex","BTCUSD",1724199041086,1e-06,59334.0,59333.0,0.74986725]
["bitfinex","BTCUSD",1724199041285,1e-06,59334.0,59333.0,0.31427873]
["bitfinex","BTCUSD",1724199041487,1e-06,59334.0,59333.0,0.33164843]
["bitfinex","BTCUSD",1724199042228,1e-06,59334.0,59333.0,0.76719845]
["bitfinex","BTCUSD",1724199042431,1e-06,59334.0,59333.0,0.31764843]
["bitfinex","BTCUSD",1724199043051,1e-06,59334.0,59333.0,0.39311008]
["bitfinex","BTCUSD",1724199043276,1e-06,59334.0,59333.0,0.30364843]
["bitfinex","BTCUSD",1724199043697,1e-06,59334.0,59333.0,0.33164843]
["bitfinex","BTCUSD",1724199043897,1e-06,59334.0,59333.0,0.31764843]
["bitfinex","BTCUSD",1724199044101,1e-06,59334.0,59333.0,0.30364843]
["bitfinex","BTCUSD",1724199044308,1e-06,59334.0,59333.0,0.36790533]
["bitfinex","BTCUSD",1724199044514,0.00011,59344.0,59343.0,0.03482]
["bitfinex","BTCUSD",1724199044718,0.00011,59344.0,59343.0,0.28058938]
["bitfinex","BTCUSD",1724199045132,1e-06,59344.0,59343.0,0.28058938]
["bitfinex","BTCUSD",1724199045544,0.00821,59346.0,59345.0,0.001]
["bitfinex","BTCUSD",1724199045749,0.00821,59346.0,59345.0,0.10338928]
["bitfinex","BTCUSD",1724199045956,0.00821,59346.0,59345.0,0.34321223]
["bitfinex","BTCUSD",1724199046195,1e-06,59346.0,59345.0,0.34321223]
["bitfinex","BTCUSD",1724199046378,1e-06,59346.0,59345.0,0.34994242]
["bitfinex","BTCUSD",1724199047218,7e-07,59351.0,59350.0,0.17722]
["bitfinex","BTCUSD",1724199047425,7e-07,59352.0,59351.0,0.47262]
["bitfinex","BTCUSD",1724199047649,7e-07,59352.0,59351.0,0.57262]
["bitfinex","BTCUSD",1724199049931,7e-07,59352.0,59351.0,0.58662]
["bitfinex","BTCUSD",1724199050085,7e-07,59352.0,59351.0,0.6470542]
["bitfinex","BTCUSD",1724199050512,7e-07,59352.0,59351.0,0.6610542]
["bitfinex","BTCUSD",1724199051716,7e-07,59352.0,59351.0,0.6470542]
["bitfinex","BTCUSD",1724199052249,7e-07,59352.0,59351.0,0.6330542]
["bitfinex","BTCUSD",1724199052658,7e-07,59352.0,59351.0,0.5698542]
["bitfinex","BTCUSD",1724199053072,7e-07,59352.0,59351.0,0.5838542]
["bitfinex","BTCUSD",1724199053787,7e-07,59352.0,59351.0,0.5698542]
["bitfinex","BTCUSD",1724199053988,7e-07,59352.0,59351.0,0.6483542]
["bitfinex","BTCUSD",1724199054338,7e-07,59352.0,59351.0,0.67261896]
["bitfinex","BTCUSD",1724199054937,7e-07,59352.0,59351.0,0.65861896]
["bitfinex","BTCUSD",1724199055348,7e-07,59352.0,59351.0,0.64461896]
["bitfinex","BTCUSD",1724199055553,7e-07,59352.0,59351.0,0.65861896]
["bitfinex","BTCUSD",1724199055979,7e-07,59353.0,59352.0,0.001]
["bitfinex","BTCUSD",1724199056108,7e-07,59353.0,59352.0,0.10582292]
["bitfinex","BTCUSD",1724199056312,7e-07,59356.0,59355.0,0.001]
["bitfinex","BTCUSD",1724199056509,7e-07,59356.0,59355.0,0.15341753]
["bitfinex","BTCUSD",1724199056720,7e-07,59356.0,59355.0,0.25341753]
["bitfinex","BTCUSD",1724199057528,7e-07,59356.0,59355.0,0.26741753]
["bitfinex","BTCUSD",1724199058834,7e-07,59356.0,59355.0,0.28141753]
["bitfinex","BTCUSD",1724199059458,7e-07,59356.0,59355.0,0.27804877]
["bitfinex","BTCUSD",1724199060525,0.00821,59361.0,59355.0,0.27804877]
["bitfinex","BTCUSD",1724199060696,0.00821,59361.0,59358.0,0.001]
["bitfinex","BTCUSD",1724199060964,0.01263821,59360.0,59358.0,0.001]
["bitfinex","BTCUSD",1724199061623,0.01263821,59360.0,59357.0,0.03382]
["bitfinex","BTCUSD",1724199062065,0.082,59359.0,59357.0,0.03382]
["bitfinex","BTCUSD",1724199062300,0.082,59359.0,59358.0,0.06391786]
["bitfinex","BTCUSD",1724199062997,0.06161857,59359.0,59358.0,0.06391786]
["bitfinex","BTCUSD",1724199063806,0.06161857,59359.0,59358.0,0.07791786]
["bitfinex","BTCUSD",1724199064407,0.06161857,59359.0,59358.0,0.09191786]
["bitfinex","BTCUSD",1724199064614,0.06161857,59359.0,59358.0,0.06182]
["bitfinex","BTCUSD",1724199065739,0.12601857,59359.0,59358.0,0.06182]
["bitfinex","BTCUSD",1724199065975,0.12601857,59359.0,59358.0,0.04782]
["bitfinex","BTCUSD",1724199066459,0.12701857,59359.0,59358.0,0.06182]
["bitfinex","BTCUSD",1724199066755,0.14347753,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724199066983,0.14547753,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724199067221,0.002,59357.0,59352.0,0.03382]
["bitfinex","BTCUSD",1724199067454,0.0781,59355.0,59352.0,0.03382]
["bitfinex","BTCUSD",1724199067682,0.01545896,59354.0,59346.0,0.03382]
["bitfinex","BTCUSD",1724199067922,0.01545896,59354.0,59346.0,0.03718958]
["bitfinex","BTCUSD",1724199068163,0.0781,59355.0,59347.0,0.001]
["bitfinex","BTCUSD",1724199068434,0.0781,59355.0,59348.0,0.00336933]
["bitfinex","BTCUSD",1724199068676,0.0781,59355.0,59350.0,0.03382]
["bitfinex","BTCUSD",1724199068905,0.0781,59355.0,59350.0,0.03718935]
["bitfinex","BTCUSD",1724199069357,0.0781,59355.0,59353.0,0.03382]
["bitfinex","BTCUSD",1724199070339,0.0781,59355.0,59351.0,0.03382]
["bitfinex","BTCUSD",1724199071062,0.08661,59361.0,59356.0,0.03382]
["bitfinex","BTCUSD",1724199071274,0.01545947,59360.0,59356.0,0.052682]
["bitfinex","BTCUSD",1724199071474,0.01545947,59359.0,59356.0,0.13382]
["bitfinex","BTCUSD",1724199071703,0.00821,59361.0,59356.0,0.13382]
["bitfinex","BTCUSD",1724199071936,0.01545938,59360.0,59356.0,0.13382]
["bitfinex","BTCUSD",1724199072141,0.01545938,59359.0,59356.0,0.13382]
["bitfinex","BTCUSD",1724199072349,0.01259322,59360.0,59356.0,0.13382]
["bitfinex","BTCUSD",1724199072543,0.01545938,59359.0,59356.0,0.076682]
["bitfinex","BTCUSD",1724199072749,0.01259322,59359.0,59358.0,0.03382]
["bitfinex","BTCUSD",1724199073072,0.01545936,59359.0,59358.0,0.03718902]
["bitfinex","BTCUSD",1724199073269,0.00821,59361.0,59358.0,0.05801541]
["bitfinex","BTCUSD",1724199073485,0.01259322,59359.0,59358.0,0.05801541]
["bitfinex","BTCUSD",1724199073689,0.01545898,59359.0,59358.0,0.05801541]
["bitfinex","BTCUSD",1724199073896,0.01545898,59360.0,59358.0,0.03382]
["bitfinex","BTCUSD",1724199074101,0.09375898,59359.0,59358.0,0.03382]
["bitfinex","BTCUSD",1724199074304,0.1694522,59359.0,59358.0,0.04782]
["bitfinex","BTCUSD",1724199074508,0.1694522,59359.0,59358.0,0.06182]
["bitfinex","BTCUSD",1724199074727,0.16945251,59359.0,59358.0,0.06182]
["bitfinex","BTCUSD",1724199074930,0.16945251,59359.0,59358.0,0.04782]
["bitfinex","BTCUSD",1724199075136,0.16945251,59359.0,59358.0,0.06182]
["bitfinex","BTCUSD",1724199075549,0.16945251,59359.0,59358.0,0.04782]
["bitfinex","BTCUSD",1724199075752,0.16945251,59359.0,59355.0,0.0009031]
["bitfinex","BTCUSD",1724199075956,0.01545929,59358.0,59355.0,0.0009031]
["bitfinex","BTCUSD",1724199076570,0.01259322,59357.0,59355.0,0.0009031]
["bitfinex","BTCUSD",1724199077092,0.1414,59359.0,59355.0,0.0009031]
["bitfinex","BTCUSD",1724199077313,0.1414,59359.0,59356.0,0.03382]
["bitfinex","BTCUSD",1724199077314,0.0154594,59358.0,59356.0,0.03382]
["bitfinex","BTCUSD",1724199077513,0.1414,59359.0,59356.0,0.03382]
["bitfinex","BTCUSD",1724199077716,0.0154594,59358.0,59356.0,0.03382]
["bitfinex","BTCUSD",1724199077961,0.0783,59359.0,59356.0,0.03382]
["bitfinex","BTCUSD",1724199078170,0.01545934,59358.0,59356.0,0.03382]
["bitfinex","BTCUSD",1724199078494,0.0783,59359.0,59356.0,0.03382]
["bitfinex","BTCUSD",1724199079084,0.00821,59361.0,59356.0,0.04902923]
["bitfinex","BTCUSD",1724199079233,0.01545861,59360.0,59356.0,0.14902923]
["bitfinex","BTCUSD",1724199079448,0.00821,59361.0,59356.0,0.14902923]
["bitfinex","BTCUSD",1724199079716,0.00821,59361.0,59359.0,0.03382]
["bitfinex","BTCUSD",1724199079952,0.00821,59361.0,59359.0,0.06069215]
["bitfinex","BTCUSD",1724199080152,0.00821,59361.0,59359.0,0.16069215]
["bitfinex","BTCUSD",1724199080968,0.00821,59361.0,59359.0,0.17469215]
["bitfinex","BTCUSD",1724199081374,0.00821,59361.0,59359.0,0.16069215]
["bitfinex","BTCUSD",1724199081576,0.00821,59361.0,59359.0,0.17469215]
["bitfinex","BTCUSD",1724199081778,0.00821,59361.0,59360.0,0.07159012]
["bitfinex","BTCUSD",1724199081982,0.00821,59361.0,59360.0,0.17159012]
["bitfinex","BTCUSD",1724199083799,0.00821,59361.0,59360.0,0.18559012]
["bitfinex","BTCUSD",1724199084205,0.00821,59361.0,59360.0,0.19959012]
["bitfinex","BTCUSD",1724199084425,0.00821,59361.0,59360.0,0.2499399]
["bitfinex","BTCUSD",1724199084667,0.00821,59361.0,59360.0,0.3678399]
["bitfinex","BTCUSD",1724199084934,0.00821,59361.0,59360.0,0.36786823]
["bitfinex","BTCUSD",1724199085427,0.00821,59361.0,59360.0,0.31749012]
["bitfinex","BTCUSD",1724199086380,0.00821,59361.0,59360.0,0.39301479]
["bitfinex","BTCUSD",1724199086625,0.00821,59361.0,59360.0,0.32974444]
["bitfinex","BTCUSD",1724199086929,0.00821,59361.0,59360.0,0.26885432]
["bitfinex","BTCUSD",1724199087170,0.00821,59361.0,59360.0,0.17972]
["bitfinex","BTCUSD",1724199087415,0.00821,59361.0,59360.0,0.23011699]
["bitfinex","BTCUSD",1724199087657,0.15041,59361.0,59360.0,0.11222834]
["bitfinex","BTCUSD",1724199087894,0.16586819,59361.0,59360.0,0.06182]
["bitfinex","BTCUSD",1724199088137,0.17848963,59361.0,59360.0,0.06182]
["bitfinex","BTCUSD",1724199088627,0.16303144,59361.0,59360.0,0.06182]
["bitfinex","BTCUSD",1724199088866,0.17849067,59361.0,59360.0,0.06182]
["bitfinex","BTCUSD",1724199091400,0.18149067,59361.0,59360.0,0.06182]
["bitfinex","BTCUSD",1724199091592,0.17849067,59361.0,59360.0,0.06182]
["bitfinex","BTCUSD",1724199092529,0.18149067,59361.0,59360.0,0.06182]
["bitfinex","BTCUSD",1724199092743,0.22878958,59361.0,59360.0,0.028]
["bitfinex","BTCUSD",1724199093354,0.23300158,59361.0,59360.0,0.014]
["bitfinex","BTCUSD",1724199093673,0.0849,59359.0,59358.0,0.0009031]
["bitfinex","BTCUSD",1724199093880,0.1326212,59359.0,59358.0,0.0009031]
["bitfinex","BTCUSD",1724199094081,0.14522764,59359.0,59358.0,0.0009031]
["bitfinex","BTCUSD",1724199094506,0.14101551,59359.0,59358.0,0.0009031]
["bitfinex","BTCUSD",1724199094705,0.10896567,59359.0,59358.0,0.0009031]
["bitfinex","BTCUSD",1724199096189,0.10896567,59359.0,59358.0,0.0149031]
["bitfinex","BTCUSD",1724199096392,0.10896567,59359.0,59358.0,0.0487231]
["bitfinex","BTCUSD",1724199096527,0.10896567,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199096895,0.13701765,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199097099,0.10896715,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199097300,0.13701761,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199097681,0.10896715,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199100194,0.09350644,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199100413,0.10896642,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199103835,0.10896642,59359.0,59358.0,0.0487231]
["bitfinex","BTCUSD",1724199104049,0.10896642,59359.0,59358.0,0.0009031]
["bitfinex","BTCUSD",1724199104277,0.10896642,59359.0,59358.0,0.0487231]
["bitfinex","BTCUSD",1724199104468,0.1089664,59359.0,59358.0,0.0487231]
["bitfinex","BTCUSD",1724199105442,0.1089664,59359.0,59358.0,0.0009031]
["bitfinex","BTCUSD",1724199105844,0.1089664,59359.0,59358.0,0.0487231]
["bitfinex","BTCUSD",1724199106038,0.1089664,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199106536,0.1099664,59359.0,59358.0,0.0487231]
["bitfinex","BTCUSD",1724199106951,0.1119664,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199107333,0.1089664,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199107942,0.1099664,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199108538,0.09450644,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199108989,0.10996647,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199109434,0.10896647,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199109825,0.19432412,59359.0,59358.0,0.0627231]
["bitfinex","BTCUSD",1724199110019,0.2877,59356.0,59355.0,0.0009031]
["bitfinex","BTCUSD",1724199110223,0.0827,59344.0,59330.0,0.07563533]
["bitfinex","BTCUSD",1724199110433,0.2008503,59344.0,59327.0,0.11042355]
["bitfinex","BTCUSD",1724199110629,0.1825304,59344.0,59323.0,0.06]
["bitfinex","BTCUSD",1724199111081,0.2180304,59344.0,59324.0,0.03382]
["bitfinex","BTCUSD",1724199111435,0.19181384,59344.0,59324.0,0.03382]
["bitfinex","BTCUSD",1724199112481,0.14928189,59344.0,59343.0,0.0149031]
["bitfinex","BTCUSD",1724199112654,0.19282027,59344.0,59343.0,0.0149031]
["bitfinex","BTCUSD",1724199112865,0.25096037,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724199113138,0.25096037,59344.0,59343.0,0.0039031]
["bitfinex","BTCUSD",1724199113360,0.19261751,59344.0,59343.0,0.0149031]
["bitfinex","BTCUSD",1724199113714,0.19261751,59344.0,59343.0,0.0179031]
["bitfinex","BTCUSD",1724199114038,0.19261751,59344.0,59343.0,0.0149031]
["bitfinex","BTCUSD",1724199114188,0.19261751,59344.0,59343.0,0.0179031]
["bitfinex","BTCUSD",1724199116577,0.19361751,59344.0,59343.0,0.0179031]
["bitfinex","BTCUSD",1724199116906,0.19361751,59344.0,59343.0,0.0039031]
["bitfinex","BTCUSD",1724199116907,0.19161751,59344.0,59343.0,0.0039031]
["bitfinex","BTCUSD",1724199117183,0.19361751,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724199117391,0.19661751,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724199117595,0.19761751,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724199118033,0.19661751,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724199118238,0.19761751,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724199118445,0.25775761,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724199118654,0.30061751,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724199118859,0.30161751,59344.0,59343.0,0.0139031]
["bitfinex","BTCUSD",1724199119065,0.32984097,59344.0,59343.0,0.0139031]
["bitfinex","BTCUSD",1724199119471,0.30061751,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724199119720,0.29661751,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724199120168,0.3388487,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724199120601,0.33885805,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724199121040,0.33885943,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724199121683,0.11539724,59319.0,59307.0,0.0613]
["bitfinex","BTCUSD",1724199121892,0.35894635,59319.0,59303.0,0.0613]
["bitfinex","BTCUSD",1724199122125,0.35894635,59319.0,59300.0,0.49229154]
["bitfinex","BTCUSD",1724199122126,0.45994635,59319.0,59300.0,0.49229154]
["bitfinex","BTCUSD",1724199122334,0.47138344,59319.0,59300.0,0.49229154]
["bitfinex","BTCUSD",1724199122546,0.37138344,59319.0,59300.0,0.49229154]
["bitfinex","BTCUSD",1724199122777,0.37138344,59319.0,59311.0,0.0630031]
["bitfinex","BTCUSD",1724199122778,0.09783433,59319.0,59311.0,0.0630031]
["bitfinex","BTCUSD",1724199123023,0.03171079,59319.0,59311.0,0.0630031]
["bitfinex","BTCUSD",1724199123242,0.02023433,59319.0,59311.0,0.0630031]
["bitfinex","BTCUSD",1724199123468,0.01623433,59319.0,59311.0,0.0630031]
["bitfinex","BTCUSD",1724199123684,0.01623433,59319.0,59318.0,0.0019031]
["bitfinex","BTCUSD",1724199124115,0.01623433,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199124320,0.01623433,59319.0,59318.0,0.0049031]
["bitfinex","BTCUSD",1724199124704,0.01723433,59319.0,59318.0,0.0169031]
["bitfinex","BTCUSD",1724199125183,0.01623433,59319.0,59318.0,0.0049031]
["bitfinex","BTCUSD",1724199125390,0.01623433,59319.0,59318.0,0.0159031]
["bitfinex","BTCUSD",1724199125391,0.01723433,59319.0,59318.0,0.0159031]
["bitfinex","BTCUSD",1724199125800,0.01723433,59319.0,59318.0,0.0119031]
["bitfinex","BTCUSD",1724199126003,0.01823433,59319.0,59318.0,0.0119031]
["bitfinex","BTCUSD",1724199126857,0.10093433,59319.0,59318.0,0.0119031]
["bitfinex","BTCUSD",1724199127081,0.12650455,59319.0,59318.0,0.0119031]
["bitfinex","BTCUSD",1724199127312,0.11102776,59319.0,59318.0,0.0119031]
["bitfinex","BTCUSD",1724199127527,0.12650504,59319.0,59318.0,0.0119031]
["bitfinex","BTCUSD",1724199127734,0.12650504,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199127939,0.12550504,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199128144,0.12650504,59319.0,59318.0,0.0129031]
["bitfinex","BTCUSD",1724199128572,0.15880194,59319.0,59318.0,0.0129031]
["bitfinex","BTCUSD",1724199128782,0.15780194,59319.0,59318.0,0.0129031]
["bitfinex","BTCUSD",1724199128963,0.22240194,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199129195,0.22140194,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199129409,0.22140194,59319.0,59318.0,0.0129031]
["bitfinex","BTCUSD",1724199129611,0.22340194,59319.0,59318.0,0.0129031]
["bitfinex","BTCUSD",1724199129842,0.42240194,59319.0,59318.0,0.0129031]
["bitfinex","BTCUSD",1724199130049,0.52640194,59319.0,59318.0,0.0129031]
["bitfinex","BTCUSD",1724199130256,0.52840194,59319.0,59318.0,0.0129031]
["bitfinex","BTCUSD",1724199130694,0.52740194,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199131189,0.48484316,59319.0,59318.0,0.0119031]
["bitfinex","BTCUSD",1724199131417,0.52840409,59319.0,59318.0,0.0119031]
["bitfinex","BTCUSD",1724199131625,0.49932238,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199131856,0.52640462,59319.0,59318.0,0.0079031]
["bitfinex","BTCUSD",1724199132062,0.53540462,59319.0,59318.0,0.0079031]
["bitfinex","BTCUSD",1724199132530,0.50732258,59319.0,59318.0,0.0079031]
["bitfinex","BTCUSD",1724199132738,0.53540521,59319.0,59318.0,0.0079031]
["bitfinex","BTCUSD",1724199134815,0.53540521,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199134816,0.52540521,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724199135022,0.52540521,59319.0,59318.0,0.0029031]
["bitfinex","BTCUSD",1724199135231,0.23379724,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724199135446,1.48601413,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724199135648,1.64193316,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724199135854,1.64393316,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724199136472,1.67463316,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724199136601,1.75974907,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724199137408,0.23879724,59306.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724199137803,0.80449772,59306.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724199138820,0.80549772,59306.0,59305.0,0.0039031]
["bitfinex","BTCUSD",1724199139039,0.81349772,59306.0,59305.0,0.0039031]
["bitfinex","BTCUSD",1724199139256,0.8849123,59306.0,59305.0,0.0039031]
["bitfinex","BTCUSD",1724199139693,0.88490508,59306.0,59305.0,0.0039031]
["bitfinex","BTCUSD",1724199140776,1.39076508,59306.0,59305.0,0.0039031]
["bitfinex","BTCUSD",1724199141597,1.39076508,59306.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199141598,0.64079724,59299.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199141824,1.25428772,59299.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199142033,1.36655792,59299.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199143869,1.32300716,59299.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199144075,1.3665523,59299.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199144289,0.00879724,59296.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199144638,0.67062004,59296.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199144848,0.77062004,59296.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199145062,0.84009965,59296.0,59292.0,0.0009031]
["bitfinex","BTCUSD",1724199145544,0.23679724,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199145752,1.19140238,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199145946,1.26894885,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199146573,1.27094885,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199146694,1.27294885,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199146902,1.33702857,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199147356,1.33502346,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199147742,1.33802346,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199148202,1.04302346,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199148406,1.34602346,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199148808,1.37672346,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199149045,1.33318343,59287.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724199149248,0.00879724,59284.0,59283.0,0.009031]
["bitfinex","BTCUSD",1724199149455,0.64271369,59284.0,59283.0,0.009031]
["bitfinex","BTCUSD",1724199149658,0.75487267,59284.0,59283.0,0.009031]
["bitfinex","BTCUSD",1724199150054,0.75487044,59284.0,59283.0,0.009031]
["bitfinex","BTCUSD",1724199150370,0.5657732,59284.0,59283.0,0.071231]
["bitfinex","BTCUSD",1724199150572,0.53348939,59284.0,59283.0,0.1619441]
["bitfinex","BTCUSD",1724199150797,0.53348939,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199150798,0.53828663,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199151210,0.53448939,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199151515,0.5344918,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199151945,0.53728904,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199152110,0.5424918,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199152325,0.5334918,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199152755,0.5344918,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199153353,0.5354918,59284.0,59283.0,0.150131]
["bitfinex","BTCUSD",1724199153836,0.5334918,59284.0,59283.0,0.147131]
["bitfinex","BTCUSD",1724199154088,0.53628904,59284.0,59283.0,0.150131]
["bitfinex","BTCUSD",1724199154254,0.53628904,59284.0,59283.0,0.152131]
["bitfinex","BTCUSD",1724199154255,0.53928904,59284.0,59283.0,0.152131]
["bitfinex","BTCUSD",1724199154461,0.5354918,59284.0,59283.0,0.152131]
["bitfinex","BTCUSD",1724199154662,0.5354918,59284.0,59283.0,0.011031]
["bitfinex","BTCUSD",1724199154663,0.59221794,59284.0,59283.0,0.011031]
["bitfinex","BTCUSD",1724199154944,0.6202896,59284.0,59283.0,0.012031]
["bitfinex","BTCUSD",1724199155323,0.6202896,59284.0,59283.0,0.014031]
["bitfinex","BTCUSD",1724199155324,0.680429,59284.0,59283.0,0.014031]
["bitfinex","BTCUSD",1724199155521,0.6212896,59284.0,59283.0,0.014031]
["bitfinex","BTCUSD",1724199156108,0.6202896,59284.0,59283.0,0.012031]
["bitfinex","BTCUSD",1724199156337,0.6192896,59284.0,59283.0,0.009031]
["bitfinex","BTCUSD",1724199156536,0.67946659,59284.0,59283.0,0.012031]
["bitfinex","BTCUSD",1724199156939,0.6202896,59284.0,59283.0,0.012031]
["bitfinex","BTCUSD",1724199157142,0.5653607,59284.0,59283.0,0.009031]
["bitfinex","BTCUSD",1724199157432,0.5663607,59284.0,59283.0,0.157031]
["bitfinex","BTCUSD",1724199157612,0.56256346,59284.0,59283.0,0.157031]
["bitfinex","BTCUSD",1724199157821,0.5643607,59284.0,59283.0,0.157031]
["bitfinex","BTCUSD",1724199158220,0.5653607,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199158429,0.5663607,59284.0,59283.0,0.157031]
["bitfinex","BTCUSD",1724199158851,0.5673607,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199159264,0.52301898,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199159464,0.56359611,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199159671,0.56739335,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199161110,0.46739335,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199163105,0.46739541,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199165143,0.46739542,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199165771,0.46359818,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199165972,0.46259818,59284.0,59283.0,0.155031]
["bitfinex","BTCUSD",1724199166193,0.46359818,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199166402,0.43550462,59284.0,59283.0,0.158031]
["bitfinex","BTCUSD",1724199166716,0.43550462,59284.0,59283.0,0.154031]
["bitfinex","BTCUSD",1724199166717,0.43350462,59284.0,59283.0,0.154031]
["bitfinex","BTCUSD",1724199166941,0.41901898,59284.0,59283.0,0.157031]
["bitfinex","BTCUSD",1724199167147,0.43730054,59284.0,59283.0,0.165031]
["bitfinex","BTCUSD",1724199167365,0.43712254,59284.0,59283.0,0.157031]
["bitfinex","BTCUSD",1724199167555,0.43912256,59284.0,59283.0,0.157031]
["bitfinex","BTCUSD",1724199167759,0.44012256,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199169416,0.48413478,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199170444,0.43632528,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199171058,0.42084098,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199171208,0.43632553,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199172567,0.43812277,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199172967,0.44012277,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199173924,0.48413505,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199175181,0.40243722,59284.0,59283.0,0.166031]
["bitfinex","BTCUSD",1724199175380,0.32035296,59284.0,59283.0,0.266031]
["bitfinex","BTCUSD",1724199175583,0.25375296,59284.0,59283.0,0.26723376]
["bitfinex","BTCUSD",1724199175783,0.11880896,59284.0,59283.0,0.37030277]
["bitfinex","BTCUSD",1724199175984,0.11880896,59284.0,59283.0,0.36730277]
["bitfinex","BTCUSD",1724199175985,0.001822,59284.0,59283.0,0.36730277]
["bitfinex","BTCUSD",1724199176190,0.00379724,59306.0,59291.0,0.001]
["bitfinex","BTCUSD",1724199176393,0.00179724,59304.0,59294.0,0.0778]
["bitfinex","BTCUSD",1724199176597,0.01547877,59303.0,59294.0,0.0778]
["bitfinex","BTCUSD",1724199176799,0.01547877,59302.0,59294.0,0.0778]
["bitfinex","BTCUSD",1724199177082,0.01547877,59301.0,59294.0,0.0768]
["bitfinex","BTCUSD",1724199177331,0.001,59302.0,59294.0,0.0768]
["bitfinex","BTCUSD",1724199177540,0.00179724,59295.0,59294.0,0.0768]
["bitfinex","BTCUSD",1724199177723,0.00379724,59295.0,59294.0,0.0768]
["bitfinex","BTCUSD",1724199178000,0.0113075,59295.0,59294.0,0.0768]
["bitfinex","BTCUSD",1724199178198,0.00179724,59296.0,59294.0,0.0768]
["bitfinex","BTCUSD",1724199178629,0.00379724,59297.0,59294.0,0.0768]
["bitfinex","BTCUSD",1724199179495,0.003,59301.0,59295.0,0.07008]
["bitfinex","BTCUSD",1724199179703,0.00379724,59302.0,59295.0,0.07008]
["bitfinex","BTCUSD",1724199179907,0.0154791,59301.0,59296.0,0.038508]
["bitfinex","BTCUSD",1724199180097,0.0154791,59300.0,59297.0,0.0783]
["bitfinex","BTCUSD",1724199180308,0.0154791,59299.0,59297.0,0.0783]
["bitfinex","BTCUSD",1724199180439,0.0154791,59298.0,59297.0,0.0783]
["bitfinex","BTCUSD",1724199181526,0.00579724,59302.0,59297.0,0.0793]
["bitfinex","BTCUSD",1724199181870,0.01547874,59301.0,59297.0,0.0793]
["bitfinex","BTCUSD",1724199182095,0.01547874,59300.0,59297.0,0.0793]
["bitfinex","BTCUSD",1724199182340,0.002,59302.0,59297.0,0.0793]
["bitfinex","BTCUSD",1724199182581,0.01927598,59301.0,59297.0,0.0793]
["bitfinex","BTCUSD",1724199182845,0.01547874,59300.0,59297.0,0.0793]
["bitfinex","BTCUSD",1724199183106,0.01547874,59300.0,59297.0,0.0783]
["bitfinex","BTCUSD",1724199183372,0.01547874,59300.0,59297.0,0.0803]
["bitfinex","BTCUSD",1724199183585,0.01547874,59300.0,59297.0,0.0933]
["bitfinex","BTCUSD",1724199183824,0.01547874,59300.0,59297.0,0.0913]
["bitfinex","BTCUSD",1724199184350,0.00503794,59312.0,59297.0,0.09358]
["bitfinex","BTCUSD",1724199184351,0.00379724,59305.0,59297.0,0.09358]
["bitfinex","BTCUSD",1724199184625,0.01547871,59304.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199184881,0.00379724,59305.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199184882,0.01547871,59303.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199185140,0.01727595,59302.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199185424,0.01547871,59301.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199185692,0.00179724,59302.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199185693,0.00379724,59302.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199185958,0.00421594,59311.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199185959,0.01547872,59301.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199186214,0.00379724,59303.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199186581,0.01547872,59302.0,59299.0,0.0951]
["bitfinex","BTCUSD",1724199186790,0.01547872,59301.0,59299.0,0.0951]
["bitfinex","BTCUSD",1724199186993,0.00379724,59303.0,59299.0,0.0811]
["bitfinex","BTCUSD",1724199187194,0.00379724,59303.0,59299.0,0.0951]
["bitfinex","BTCUSD",1724199187195,0.0154787,59302.0,59299.0,0.0951]
["bitfinex","BTCUSD",1724199187427,0.00379724,59303.0,59299.0,0.0951]
["bitfinex","BTCUSD",1724199187428,0.01727594,59301.0,59299.0,0.0951]
["bitfinex","BTCUSD",1724199187642,0.01727594,59301.0,59299.0,0.0971]
["bitfinex","BTCUSD",1724199187643,0.00179724,59301.0,59299.0,0.0971]
["bitfinex","BTCUSD",1724199187966,0.00379724,59302.0,59299.0,0.0971]
["bitfinex","BTCUSD",1724199188280,0.01547877,59301.0,59299.0,0.0971]
["bitfinex","BTCUSD",1724199188412,0.00379724,59302.0,59299.0,0.0951]
["bitfinex","BTCUSD",1724199188616,0.01547874,59301.0,59299.0,0.0991]
["bitfinex","BTCUSD",1724199188883,0.00179724,59301.0,59299.0,0.0991]
["bitfinex","BTCUSD",1724199189094,0.00379724,59300.0,59299.0,0.0991]
["bitfinex","BTCUSD",1724199189281,0.00379724,59300.0,59299.0,0.0851]
["bitfinex","BTCUSD",1724199189778,0.00379724,59300.0,59299.0,0.0991]
["bitfinex","BTCUSD",1724199190008,0.00379724,59300.0,59299.0,0.0951]
["bitfinex","BTCUSD",1724199190213,0.00379724,59300.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199190214,0.00179724,59291.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199190417,0.00379724,59291.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199190645,0.01548203,59290.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199190826,0.00179724,59289.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199191053,0.02862425,59289.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199191258,0.0172797,59289.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199191381,0.02862425,59289.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199191585,0.02862425,59289.0,59288.0,0.0928]
["bitfinex","BTCUSD",1724199191793,0.00179724,59289.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199192234,0.00379724,59289.0,59288.0,0.0798]
["bitfinex","BTCUSD",1724199192437,0.00379724,59289.0,59288.0,0.0938]
["bitfinex","BTCUSD",1724199192639,0.00379724,59295.0,59289.0,0.0627]
["bitfinex","BTCUSD",1724199192930,0.00179724,59295.0,59290.0,0.0762]
["bitfinex","BTCUSD",1724199193119,0.02682492,59294.0,59290.0,0.0762]
["bitfinex","BTCUSD",1724199193321,0.00379724,59296.0,59290.0,0.0762]
["bitfinex","BTCUSD",1724199193322,0.01548037,59293.0,59290.0,0.0762]
["bitfinex","BTCUSD",1724199193522,0.01134455,59293.0,59290.0,0.0762]
["bitfinex","BTCUSD",1724199193864,0.00379724,59296.0,59290.0,0.0762]
["bitfinex","BTCUSD",1724199194085,0.01548107,59295.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199194274,0.00379724,59296.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199194275,0.01548107,59294.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199194462,0.00379724,59296.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199194463,0.01548107,59293.0,59290.0,0.1012]
["bitfinex","BTCUSD",1724199194659,0.01548107,59292.0,59290.0,0.1012]
["bitfinex","BTCUSD",1724199194892,0.00179724,59295.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199195089,0.00079698,59291.0,59290.0,0.0982]
["bitfinex","BTCUSD",1724199195292,0.002,59296.0,59290.0,0.0982]
["bitfinex","BTCUSD",1724199195293,0.00159422,59295.0,59290.0,0.0982]
["bitfinex","BTCUSD",1724199195443,0.01548119,59294.0,59290.0,0.0982]
["bitfinex","BTCUSD",1724199195647,0.01548119,59293.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199195848,0.01548119,59292.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199196055,0.00079698,59291.0,59290.0,0.0762]
["bitfinex","BTCUSD",1724199196252,0.01548119,59291.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199196448,0.01627817,59291.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199196660,0.01548119,59291.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199196870,0.01548119,59291.0,59290.0,0.0872]
["bitfinex","BTCUSD",1724199197201,0.01548119,59291.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199197548,0.01548119,59291.0,59290.0,0.1042]
["bitfinex","BTCUSD",1724199198130,0.01548123,59292.0,59290.0,0.1042]
["bitfinex","BTCUSD",1724199198389,0.01548123,59291.0,59290.0,0.1042]
["bitfinex","BTCUSD",1724199198965,0.01548123,59291.0,59290.0,0.0902]
["bitfinex","BTCUSD",1724199199392,0.01548123,59291.0,59290.0,0.1042]
["bitfinex","BTCUSD",1724199199593,0.01548123,59291.0,59290.0,0.12089]
["bitfinex","BTCUSD",1724199201881,0.02680967,59291.0,59290.0,0.1042]
["bitfinex","BTCUSD",1724199202097,0.01547917,59291.0,59290.0,0.1042]
["bitfinex","BTCUSD",1724199202659,0.01547892,59291.0,59290.0,0.1042]
["bitfinex","BTCUSD",1724199203685,0.01547892,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199206515,0.00359422,59295.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199206732,0.01547726,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199206937,0.03095455,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199207116,0.04228299,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199207355,0.04228299,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199207747,0.04228299,59291.0,59290.0,0.1021031]
["bitfinex","BTCUSD",1724199208031,0.04228299,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199208234,0.04228299,59291.0,59290.0,0.0771031]
["bitfinex","BTCUSD",1724199208446,0.04228299,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199209080,0.04228299,59291.0,59290.0,0.0771031]
["bitfinex","BTCUSD",1724199209296,0.04228299,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199209502,0.04307997,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199209706,0.04507997,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199209883,0.04507997,59291.0,59290.0,0.0771031]
["bitfinex","BTCUSD",1724199210110,0.04507997,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199210754,0.04228299,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199210972,0.04228299,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199211177,0.02680573,59291.0,59290.0,0.0911031]
["bitfinex","BTCUSD",1724199211841,0.01547729,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199214126,0.01627427,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199214737,0.01627237,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199214941,0.01827237,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199217030,0.02960081,59291.0,59290.0,0.1051031]
["bitfinex","BTCUSD",1724199217184,0.05849615,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199218220,0.01214944,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199218421,0.0162961,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199218631,0.03042152,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199219207,0.05849625,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199221313,0.19659349,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199222199,0.19659576,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199222405,0.1965953,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199222604,0.20081124,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199222753,0.25996177,59291.0,59290.0,0.0289031]
["bitfinex","BTCUSD",1724199222961,0.25996177,59291.0,59290.0,0.0149031]
["bitfinex","BTCUSD",1724199223235,0.20081124,59291.0,59290.0,0.0149031]
["bitfinex","BTCUSD",1724199223437,0.20081123,59291.0,59290.0,0.0009031]
["bitfinex","BTCUSD",1724199223844,0.20081123,59291.0,59290.0,0.0109031]
["bitfinex","BTCUSD",1724199224303,0.20081123,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199224520,0.20081123,59291.0,59290.0,0.0149031]
["bitfinex","BTCUSD",1724199224931,0.20081123,59291.0,59290.0,0.0109031]
["bitfinex","BTCUSD",1724199225133,0.20081123,59291.0,59290.0,0.0009031]
["bitfinex","BTCUSD",1724199225350,0.20081123,59291.0,59290.0,0.0149031]
["bitfinex","BTCUSD",1724199225561,0.20081123,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199225807,0.15726044,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199226019,0.19659172,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199226232,0.17273491,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199226467,0.19659168,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199226685,0.20080845,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199227103,0.06350845,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199227919,0.05929168,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199228121,0.05929168,59291.0,59290.0,0.0909031]
["bitfinex","BTCUSD",1724199228122,0.05569746,59291.0,59290.0,0.0909031]
["bitfinex","BTCUSD",1724199228353,0.05569746,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199228977,0.01629548,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199229396,0.02889587,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199229617,0.04437101,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199229831,0.04437104,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199230030,0.01629615,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199231528,0.01629633,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199231944,0.02759288,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199232147,0.03038986,59291.0,59290.0,0.1736031]
["bitfinex","BTCUSD",1724199232355,0.05926227,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199233853,0.05927079,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199234692,0.0592808,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199234900,0.05928109,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199235110,0.05568687,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199237019,0.05728109,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199237229,0.05928109,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199237853,0.01571177,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199238061,0.0198973,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199238327,0.03118859,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199238537,0.05927593,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199239992,0.14127593,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199241270,0.05568171,59291.0,59290.0,0.0249031]
["bitfinex","BTCUSD",1724199241692,0.05568171,59291.0,59290.0,0.1621031]
["bitfinex","BTCUSD",1724199241903,0.02759437,59291.0,59290.0,0.23808848]
["bitfinex","BTCUSD",1724199242112,0.01630308,59291.0,59290.0,0.61252534]
["bitfinex","BTCUSD",1724199242318,0.01630308,59291.0,59290.0,0.28503025]
["bitfinex","BTCUSD",1724199242521,0.01630308,59291.0,59290.0,0.24286487]
["bitfinex","BTCUSD",1724199242725,0.01630308,59291.0,59290.0,0.1959231]
["bitfinex","BTCUSD",1724199243590,0.01629959,59291.0,59290.0,0.1859231]
["bitfinex","BTCUSD",1724199243808,0.01629959,59291.0,59290.0,0.1999231]
["bitfinex","BTCUSD",1724199243809,0.01630005,59291.0,59290.0,0.1999231]
["bitfinex","BTCUSD",1724199244014,0.01630005,59291.0,59290.0,0.27589268]
["bitfinex","BTCUSD",1724199244240,0.01630005,59291.0,59290.0,0.26189268]
["bitfinex","BTCUSD",1724199244684,0.000821,59291.0,59290.0,0.26189268]
["bitfinex","BTCUSD",1724199244893,0.000821,59291.0,59290.0,0.27589268]
["bitfinex","BTCUSD",1724199245104,0.01630112,59291.0,59290.0,0.1999231]
["bitfinex","BTCUSD",1724199245311,0.01630112,59291.0,59290.0,0.1859231]
["bitfinex","BTCUSD",1724199245735,0.01630112,59291.0,59290.0,0.1999231]
["bitfinex","BTCUSD",1724199245982,0.01630109,59291.0,59290.0,0.1999231]
["bitfinex","BTCUSD",1724199246611,0.01630109,59291.0,59290.0,0.25054747]
["bitfinex","BTCUSD",1724199246838,0.01630109,59291.0,59290.0,0.91993482]
["bitfinex","BTCUSD",1724199246839,0.000821,59291.0,59290.0,0.91993482]
["bitfinex","BTCUSD",1724199247059,0.000821,59291.0,59290.0,1.01993482]
["bitfinex","BTCUSD",1724199247276,0.000821,59291.0,59290.0,1.01989526]
["bitfinex","BTCUSD",1724199247907,0.000821,59291.0,59290.0,1.01988851]
["bitfinex","BTCUSD",1724199248439,0.000821,59291.0,59290.0,1.02109127]
["bitfinex","BTCUSD",1724199248641,0.000821,59291.0,59290.0,1.02068549]
["bitfinex","BTCUSD",1724199249669,0.000821,59291.0,59290.0,1.14610417]
["bitfinex","BTCUSD",1724199250310,0.000821,59291.0,59290.0,1.04515999]
["bitfinex","BTCUSD",1724199250511,0.000821,59291.0,59290.0,0.2999231]
["bitfinex","BTCUSD",1724199250723,0.000821,59291.0,59290.0,0.35049698]
["bitfinex","BTCUSD",1724199251330,0.000821,59291.0,59290.0,0.2999231]
["bitfinex","BTCUSD",1724199252183,0.00079698,59294.0,59293.0,0.099179]
["bitfinex","BTCUSD",1724199252618,0.01209956,59294.0,59293.0,0.099179]
["bitfinex","BTCUSD",1724199252822,0.0275796,59294.0,59293.0,0.099179]
["bitfinex","BTCUSD",1724199253228,0.01707426,59294.0,59293.0,0.099179]
["bitfinex","BTCUSD",1724199253485,0.02837684,59294.0,59293.0,0.113179]
["bitfinex","BTCUSD",1724199253691,0.03037684,59294.0,59293.0,0.113179]
["bitfinex","BTCUSD",1724199253889,0.03037684,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199255514,0.09227684,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199255917,0.12036562,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199256140,0.0767968,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199256326,0.12036875,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199260166,0.12036967,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199261035,0.05487545,59294.0,59293.0,0.259979]
["bitfinex","BTCUSD",1724199261244,0.05487545,59294.0,59293.0,0.245979]
["bitfinex","BTCUSD",1724199261448,0.05487545,59294.0,59293.0,0.259979]
["bitfinex","BTCUSD",1724199261653,0.05487545,59294.0,59293.0,0.28804921]
["bitfinex","BTCUSD",1724199262067,0.0267859,59294.0,59293.0,0.28804921]
["bitfinex","BTCUSD",1724199262297,0.04356963,59294.0,59293.0,0.28804921]
["bitfinex","BTCUSD",1724199262501,0.04356963,59294.0,59293.0,0.259979]
["bitfinex","BTCUSD",1724199262709,0.01548332,59294.0,59293.0,0.259979]
["bitfinex","BTCUSD",1724199262910,0.01630432,59294.0,59293.0,0.259979]
["bitfinex","BTCUSD",1724199263125,0.01630432,59294.0,59293.0,0.245979]
["bitfinex","BTCUSD",1724199263532,0.01630432,59294.0,59293.0,0.273979]
["bitfinex","BTCUSD",1724199263756,0.01630432,59294.0,59293.0,0.259979]
["bitfinex","BTCUSD",1724199263963,0.01630084,59294.0,59293.0,0.245979]
["bitfinex","BTCUSD",1724199264164,0.01630084,59294.0,59293.0,0.259979]
["bitfinex","BTCUSD",1724199264377,0.01630084,59294.0,59293.0,0.273979]
["bitfinex","BTCUSD",1724199265400,0.01709782,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199265602,0.01909782,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199266013,0.03039435,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199266437,0.02919159,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199266647,0.01571175,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199267089,0.05927747,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199267875,0.01571175,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199268082,0.03119296,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199268254,0.05927888,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199272447,0.01571175,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199272653,0.03119422,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199272784,0.0592823,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199273923,0.05928282,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199276336,0.01571175,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199276569,0.03119418,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199276774,0.0592822,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199278290,0.05907921,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199280691,0.05907897,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199280906,0.03099108,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199281136,0.05907891,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199284928,0.05907929,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199285333,0.01550876,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199285795,0.03099105,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199286007,0.05907882,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199287322,0.0590786,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199288272,0.15523788,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199288475,0.24927666,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199288779,0.23081738,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199288960,0.08741738,59294.0,59293.0,0.127179]
["bitfinex","BTCUSD",1724199289160,0.0874233,59294.0,59293.0,0.113179]
["bitfinex","BTCUSD",1724199289577,0.08742284,59294.0,59293.0,0.113179]
["bitfinex","BTCUSD",1724199289731,0.08742284,59294.0,59293.0,0.120179]
["bitfinex","BTCUSD",1724199290135,0.08742284,59294.0,59293.0,0.106179]
["bitfinex","BTCUSD",1724199290359,0.08742284,59294.0,59293.0,0.120179]
["bitfinex","BTCUSD",1724199291025,0.09017296,59294.0,59293.0,0.120179]
["bitfinex","BTCUSD",1724199291224,0.11826405,59294.0,59293.0,0.120179]
["bitfinex","BTCUSD",1724199291442,0.05628682,59294.0,59293.0,0.120179]
["bitfinex","BTCUSD",1724199292281,0.05628682,59294.0,59293.0,0.106179]
["bitfinex","BTCUSD",1724199292485,0.05548984,59294.0,59293.0,0.178279]
["bitfinex","BTCUSD",1724199292684,0.05548984,59294.0,59293.0,0.253979]
["bitfinex","BTCUSD",1724199292939,0.05548984,59294.0,59293.0,0.262979]
["bitfinex","BTCUSD",1724199293145,0.01191454,59294.0,59293.0,0.262979]
["bitfinex","BTCUSD",1724199293279,0.02739536,59294.0,59293.0,0.253979]
["bitfinex","BTCUSD",1724199293486,0.0554806,59294.0,59293.0,0.264979]
["bitfinex","BTCUSD",1724199293708,0.0554806,59294.0,59293.0,0.250979]
["bitfinex","BTCUSD",1724199295098,0.0554806,59294.0,59293.0,0.29363952]
["bitfinex","BTCUSD",1724199295503,0.02739536,59294.0,59293.0,0.27963952]
["bitfinex","BTCUSD",1724199295738,0.01609883,59294.0,59293.0,0.36704619]
["bitfinex","BTCUSD",1724199296030,0.01609883,59294.0,59293.0,0.33045952]
["bitfinex","BTCUSD",1724199296234,0.01609883,59294.0,59293.0,0.30245952]
["bitfinex","BTCUSD",1724199296443,0.00061801,59294.0,59293.0,0.68023842]
["bitfinex","BTCUSD",1724199296660,0.00061801,59294.0,59293.0,0.80941176]
["bitfinex","BTCUSD",1724199296867,0.00061801,59294.0,59293.0,0.79541176]
["bitfinex","BTCUSD",1724199297299,0.00061801,59294.0,59293.0,0.80941176]
["bitfinex","BTCUSD",1724199297507,0.00061801,59294.0,59293.0,0.79541176]
["bitfinex","BTCUSD",1724199298322,0.00061801,59294.0,59293.0,0.68023842]
["bitfinex","BTCUSD",1724199298526,0.00061801,59294.0,59293.0,0.64820545]
["bitfinex","BTCUSD",1724199298734,0.00061801,59294.0,59293.0,0.73803828]
["bitfinex","BTCUSD",1724199298945,0.00061801,59294.0,59293.0,0.35235855]
["bitfinex","BTCUSD",1724199299148,0.00061801,59294.0,59293.0,0.301799]
["bitfinex","BTCUSD",1724199299351,0.01609678,59294.0,59293.0,0.301799]
["bitfinex","BTCUSD",1724199299974,0.01609678,59294.0,59293.0,0.3027021]
["bitfinex","BTCUSD",1724199300819,0.01609678,59294.0,59293.0,0.2410021]
["bitfinex","BTCUSD",1724199301029,0.0160978,59294.0,59293.0,0.2410021]
["bitfinex","BTCUSD",1724199301637,0.02744648,59294.0,59293.0,0.2410021]
["bitfinex","BTCUSD",1724199302062,0.00061801,59294.0,59293.0,0.3027021]
["bitfinex","BTCUSD",1724199302280,0.00061801,59294.0,59293.0,0.30627763]
["bitfinex","BTCUSD",1724199302500,0.00061801,59294.0,59293.0,0.30607461]
["bitfinex","BTCUSD",1724199302701,0.00061801,59294.0,59293.0,0.35663416]
["bitfinex","BTCUSD",1724199302908,0.00061801,59294.0,59293.0,0.80695174]
["bitfinex","BTCUSD",1724199303109,0.00061801,59294.0,59293.0,0.89211848]
["bitfinex","BTCUSD",1724199303312,0.00061801,59294.0,59293.0,0.89207757]
["bitfinex","BTCUSD",1724199303489,0.00061801,59294.0,59293.0,0.96786007]
["bitfinex","BTCUSD",1724199303691,0.00061801,59294.0,59293.0,0.79122825]
["bitfinex","BTCUSD",1724199304052,0.00061801,59294.0,59293.0,1.01874643]
["bitfinex","BTCUSD",1724199304260,0.00061801,59294.0,59293.0,0.89243101]
["bitfinex","BTCUSD",1724199305143,0.00061801,59294.0,59293.0,0.86443101]
["bitfinex","BTCUSD",1724199305468,0.00061801,59294.0,59293.0,1.00465049]
["bitfinex","BTCUSD",1724199305673,0.00061801,59294.0,59293.0,1.01865049]
["bitfinex","BTCUSD",1724199305876,0.00061801,59294.0,59293.0,1.00465049]
["bitfinex","BTCUSD",1724199306082,0.00061801,59294.0,59293.0,0.87843101]
["bitfinex","BTCUSD",1724199306215,0.00061801,59294.0,59293.0,0.89243101]
["bitfinex","BTCUSD",1724199306496,0.00061801,59294.0,59293.0,1.00463982]
["bitfinex","BTCUSD",1724199306839,0.00061801,59294.0,59293.0,0.89243101]
["bitfinex","BTCUSD",1724199307457,0.000821,59298.0,59297.0,0.00140578]
["bitfinex","BTCUSD",1724199307668,0.000821,59298.0,59297.0,1.01300985]
["bitfinex","BTCUSD",1724199307874,0.000821,59298.0,59297.0,1.11300985]
["bitfinex","BTCUSD",1724199308290,0.000821,59298.0,59297.0,0.7386356]
["bitfinex","BTCUSD",1724199308518,0.000821,59298.0,59297.0,0.66293517]
["bitfinex","BTCUSD",1724199308726,0.000821,59298.0,59297.0,0.67693517]
["bitfinex","BTCUSD",1724199308953,0.000821,59298.0,59297.0,0.68993517]
["bitfinex","BTCUSD",1724199309155,0.000821,59298.0,59297.0,0.76226353]
["bitfinex","BTCUSD",1724199309361,0.000821,59298.0,59297.0,0.6865631]
["bitfinex","BTCUSD",1724199309569,0.000821,59298.0,59297.0,0.30172]
["bitfinex","BTCUSD",1724199310198,0.000821,59298.0,59297.0,0.28772]
["bitfinex","BTCUSD",1724199310406,0.000821,59298.0,59297.0,0.30172]
["bitfinex","BTCUSD",1724199310816,0.000821,59298.0,59297.0,0.28772]
["bitfinex","BTCUSD",1724199311016,0.000821,59298.0,59297.0,0.30172]
["bitfinex","BTCUSD",1724199311424,0.084701,59298.0,59297.0,0.32790021]
["bitfinex","BTCUSD",1724199311630,0.084701,59298.0,59297.0,0.31390021]
["bitfinex","BTCUSD",1724199311831,0.09609419,59298.0,59297.0,0.32790021]
["bitfinex","BTCUSD",1724199312004,0.084701,59298.0,59297.0,0.34190021]
["bitfinex","BTCUSD",1724199312630,0.084701,59298.0,59297.0,0.30172]
["bitfinex","BTCUSD",1724199313412,0.084701,59298.0,59297.0,0.59872578]
["bitfinex","BTCUSD",1724199313799,0.084701,59298.0,59297.0,0.64917557]
["bitfinex","BTCUSD",1724199314213,0.084701,59298.0,59297.0,0.58472578]
["bitfinex","BTCUSD",1724199314431,0.084701,59298.0,59297.0,1.03474643]
["bitfinex","BTCUSD",1724199314630,0.084701,59298.0,59297.0,1.0853391]
["bitfinex","BTCUSD",1724199314839,0.084701,59298.0,59297.0,1.22546359]
["bitfinex","BTCUSD",1724199315259,0.084701,59298.0,59297.0,1.19746359]
["bitfinex","BTCUSD",1724199315478,0.084701,59298.0,59297.0,1.21146359]
["bitfinex","BTCUSD",1724199315696,0.084701,59298.0,59297.0,1.0993391]
["bitfinex","BTCUSD",1724199315927,0.084701,59298.0,59297.0,1.0853391]
["bitfinex","BTCUSD",1724199316193,0.084701,59298.0,59297.0,1.0993391]
["bitfinex","BTCUSD",1724199316896,0.000822,59300.0,59299.0,0.43522578]
["bitfinex","BTCUSD",1724199317105,0.000822,59300.0,59299.0,1.05290752]
["bitfinex","BTCUSD",1724199317728,0.000822,59300.0,59299.0,1.15364903]
["bitfinex","BTCUSD",1724199318147,0.000822,59300.0,59299.0,1.05290752]
["bitfinex","BTCUSD",1724199318353,0.000822,59300.0,59299.0,1.17881439]
["bitfinex","BTCUSD",1724199318558,0.000822,59300.0,59299.0,1.2168863]
["bitfinex","BTCUSD",1724199319000,0.000822,59300.0,59299.0,1.2308863]
["bitfinex","BTCUSD",1724199319209,0.000822,59300.0,59299.0,1.2448863]
["bitfinex","BTCUSD",1724199319418,0.1421,59327.0,59311.0,0.00140578]
["bitfinex","BTCUSD",1724199319622,0.49429154,59334.0,59311.0,0.47782578]
["bitfinex","BTCUSD",1724199319623,0.1421,59329.0,59311.0,0.47782578]
["bitfinex","BTCUSD",1724199319824,0.1421,59329.0,59311.0,0.63097908]
["bitfinex","BTCUSD",1724199321545,0.1421,59329.0,59311.0,0.65521238]
["bitfinex","BTCUSD",1724199322175,0.1421,59329.0,59311.0,0.66921238]
["bitfinex","BTCUSD",1724199325686,0.14489698,59329.0,59311.0,0.66921238]
["bitfinex","BTCUSD",1724199326102,0.000821,59344.0,59311.0,1.06921238]
["bitfinex","BTCUSD",1724199326103,0.1411,59333.0,59311.0,1.06921238]
["bitfinex","BTCUSD",1724199326303,0.1411,59333.0,59320.0,0.47482578]
["bitfinex","BTCUSD",1724199326511,0.1411,59337.0,59320.0,0.62230836]
["bitfinex","BTCUSD",1724199327385,0.00359422,59343.0,59320.0,0.62230836]
["bitfinex","BTCUSD",1724199327386,0.1411,59340.0,59320.0,1.02230836]
["bitfinex","BTCUSD",1724199327633,0.0643,59332.0,59320.0,1.02230836]
["bitfinex","BTCUSD",1724199328663,0.0768,59333.0,59320.0,1.03630836]
["bitfinex","BTCUSD",1724199329078,0.0643,59334.0,59320.0,1.02230836]
["bitfinex","BTCUSD",1724199329288,0.0768,59336.0,59320.0,1.03630836]
["bitfinex","BTCUSD",1724199329495,0.0643,59337.0,59320.0,1.03630836]
["bitfinex","BTCUSD",1724199329695,0.0768,59340.0,59320.0,1.10055383]
["bitfinex","BTCUSD",1724199329696,0.0643,59338.0,59320.0,1.10055383]
["bitfinex","BTCUSD",1724199330085,0.0643,59338.0,59320.0,1.05030836]
["bitfinex","BTCUSD",1724199330504,0.0643,59338.0,59320.0,1.10045755]
["bitfinex","BTCUSD",1724199330711,0.0643,59338.0,59320.0,1.09642808]
["bitfinex","BTCUSD",1724199330922,0.0643,59338.0,59320.0,2.34182829]
["bitfinex","BTCUSD",1724199331136,0.0643,59338.0,59320.0,2.32782829]
["bitfinex","BTCUSD",1724199331341,0.0643,59338.0,59320.0,2.34182829]
["bitfinex","BTCUSD",1724199331550,0.0643,59338.0,59320.0,2.35582829]
["bitfinex","BTCUSD",1724199331753,0.0643,59338.0,59320.0,2.29167889]
["bitfinex","BTCUSD",1724199332112,0.0643,59338.0,59320.0,2.30567889]
["bitfinex","BTCUSD",1724199332478,0.0643,59338.0,59320.0,2.34179599]
["bitfinex","BTCUSD",1724199332686,0.0643,59338.0,59320.0,2.32779599]
["bitfinex","BTCUSD",1724199332845,0.0643,59338.0,59320.0,2.34179599]
["bitfinex","BTCUSD",1724199333447,0.0643,59338.0,59320.0,2.3417904]
["bitfinex","BTCUSD",1724199333850,0.0643,59338.0,59320.0,2.3557904]
["bitfinex","BTCUSD",1724199334203,0.1431,59343.0,59320.0,2.3557904]
["bitfinex","BTCUSD",1724199334343,0.1431,59343.0,59320.0,2.75502639]
["bitfinex","BTCUSD",1724199334956,0.1431,59343.0,59320.0,2.74102639]
["bitfinex","BTCUSD",1724199335148,0.1431,59343.0,59320.0,2.72702639]
["bitfinex","BTCUSD",1724199335387,0.1431,59343.0,59320.0,2.66580229]
["bitfinex","BTCUSD",1724199335552,0.1431,59343.0,59320.0,2.66579936]
["bitfinex","BTCUSD",1724199335753,0.1431,59343.0,59320.0,2.72696386]
["bitfinex","BTCUSD",1724199336182,0.1431,59343.0,59320.0,2.74096386]
["bitfinex","BTCUSD",1724199336359,0.1431,59343.0,59320.0,2.76604088]
["bitfinex","BTCUSD",1724199336556,0.1431,59343.0,59320.0,2.67979936]
["bitfinex","BTCUSD",1724199336795,0.251221,59321.0,59320.0,2.67979936]
["bitfinex","BTCUSD",1724199337101,0.000821,59344.0,59335.0,0.03382]
["bitfinex","BTCUSD",1724199337316,0.1373,59356.0,59350.0,0.17512578]
["bitfinex","BTCUSD",1724199337539,0.14551,59361.0,59350.0,0.17512578]
["bitfinex","BTCUSD",1724199337753,0.14551,59361.0,59350.0,0.27849479]
["bitfinex","BTCUSD",1724199337980,0.14551,59361.0,59350.0,0.40454663]
["bitfinex","BTCUSD",1724199338361,0.00821,59361.0,59350.0,0.40454663]
["bitfinex","BTCUSD",1724199338589,0.00821,59361.0,59350.0,0.42872862]
["bitfinex","BTCUSD",1724199338787,0.00821,59361.0,59350.0,0.41472862]
["bitfinex","BTCUSD",1724199339183,0.00821,59361.0,59350.0,0.42872862]
["bitfinex","BTCUSD",1724199340870,0.00821,59361.0,59350.0,0.44272862]
["bitfinex","BTCUSD",1724199341232,1e-08,59355.0,59354.0,0.00140578]
["bitfinex","BTCUSD",1724199341415,1e-08,59355.0,59354.0,0.03859458]
["bitfinex","BTCUSD",1724199341820,0.07955101,59365.0,59359.0,0.001]
["bitfinex","BTCUSD",1724199343288,0.01153092,59364.0,59359.0,0.001]
["bitfinex","BTCUSD",1724199343491,0.01153092,59364.0,59360.0,0.03382]
["bitfinex","BTCUSD",1724199343690,0.01153092,59364.0,59361.0,0.00336877]
["bitfinex","BTCUSD",1724199344431,0.0618,59382.0,59372.0,0.00020302]
["bitfinex","BTCUSD",1724199344603,0.0618,59386.0,59378.0,0.001]
["bitfinex","BTCUSD",1724199344794,0.0618,59386.0,59378.0,0.09454865]
["bitfinex","BTCUSD",1724199344990,0.0618,59390.0,59378.0,0.09454865]
["bitfinex","BTCUSD",1724199345417,0.0762,59394.0,59378.0,0.09454865]
["bitfinex","BTCUSD",1724199345418,0.0762,59394.0,59378.0,0.17114865]
["bitfinex","BTCUSD",1724199345572,0.0762,59394.0,59378.0,0.27114865]
["bitfinex","BTCUSD",1724199345783,0.0002,59399.0,59397.0,0.00020302]
["bitfinex","BTCUSD",1724199345991,0.0002,59399.0,59398.0,0.03402302]
["bitfinex","BTCUSD",1724199346183,0.0002,59399.0,59398.0,0.03382]
["bitfinex","BTCUSD",1724199348008,0.0002,59399.0,59398.0,0.04763866]
["bitfinex","BTCUSD",1724199348644,0.0002,59399.0,59398.0,0.06163866]
["bitfinex","BTCUSD",1724199349079,0.0002,59399.0,59398.0,0.06182]
["bitfinex","BTCUSD",1724199351240,0.081,59399.0,59398.0,0.0718098]
["bitfinex","BTCUSD",1724199351445,0.081,59399.0,59398.0,0.0578098]
["bitfinex","BTCUSD",1724199351650,0.09230718,59399.0,59398.0,0.0578098]
["bitfinex","BTCUSD",1724199352315,0.09230718,59399.0,59398.0,0.0718098]
["bitfinex","BTCUSD",1724199352516,0.09230718,59399.0,59398.0,0.0438098]
["bitfinex","BTCUSD",1724199353357,0.09230718,59399.0,59344.0,0.74764954]
["bitfinex","BTCUSD",1724199353358,0.0808,59398.0,59391.0,0.03383]
["bitfinex","BTCUSD",1724199353572,0.00159422,59387.0,59370.0,0.001]
["bitfinex","BTCUSD",1724199353781,0.0808,59390.0,59388.0,0.49229154]
["bitfinex","BTCUSD",1724199353990,0.0612,59389.0,59374.0,0.05032915]
["bitfinex","BTCUSD",1724199354205,0.06479422,59389.0,59375.0,0.49229154]
["bitfinex","BTCUSD",1724199354454,0.0612,59389.0,59378.0,0.00020302]
["bitfinex","BTCUSD",1724199354633,0.00079698,59389.0,59378.0,0.03383]
["bitfinex","BTCUSD",1724199355030,0.00079698,59389.0,59388.0,0.04783]
["bitfinex","BTCUSD",1724199355462,0.08159724,59390.0,59388.0,0.04783]
["bitfinex","BTCUSD",1724199355463,0.0808,59390.0,59388.0,0.04783]
["bitfinex","BTCUSD",1724199355681,0.0808,59390.0,59388.0,0.03383]
["bitfinex","BTCUSD",1724199356337,0.00079724,59392.0,59388.0,0.03383]
["bitfinex","BTCUSD",1724199356740,0.00079724,59391.0,59388.0,0.03383]
["bitfinex","BTCUSD",1724199357141,0.00079724,59391.0,59379.0,0.03383]
["bitfinex","BTCUSD",1724199357348,0.00079724,59391.0,59388.0,0.04783]
["bitfinex","BTCUSD",1724199357556,0.0633,59390.0,59388.0,0.04783]
["bitfinex","BTCUSD",1724199357725,0.06409724,59390.0,59388.0,0.04783]
["bitfinex","BTCUSD",1724199358149,0.0120518,59389.0,59388.0,0.014]
["bitfinex","BTCUSD",1724199358688,0.0120518,59389.0,59388.0,0.028]
["bitfinex","BTCUSD",1724199358892,0.0120518,59389.0,59388.0,0.014]
["bitfinex","BTCUSD",1724199359069,0.0120518,59389.0,59388.0,0.028]
["bitfinex","BTCUSD",1724199359368,0.0597518,59389.0,59388.0,0.028]
["bitfinex","BTCUSD",1724199359791,0.0597518,59389.0,59388.0,0.014]
["bitfinex","BTCUSD",1724199360197,0.05895456,59389.0,59388.0,0.028]
["bitfinex","BTCUSD",1724199360415,0.0597518,59389.0,59388.0,0.014]
["bitfinex","BTCUSD",1724199360815,0.0597518,59389.0,59388.0,0.028]
["bitfinex","BTCUSD",1724199362028,0.07520395,59389.0,59388.0,0.028]
["bitfinex","BTCUSD",1724199362231,0.09334642,59389.0,59388.0,0.028]
["bitfinex","BTCUSD",1724199362431,0.15664642,59389.0,59388.0,0.028]
["bitfinex","BTCUSD",1724199363249,0.15664642,59389.0,59388.0,0.014]
["bitfinex","BTCUSD",1724199363863,0.15664642,59389.0,59388.0,0.009]
["bitfinex","BTCUSD",1724199364175,0.0477,59379.0,59374.0,0.03383]
["bitfinex","BTCUSD",1724199364609,0.13618809,59389.0,59373.0,0.96939154]
["bitfinex","BTCUSD",1724199364610,0.0477,59385.0,59376.0,0.11523]
["bitfinex","BTCUSD",1724199364824,0.01545367,59384.0,59376.0,0.11523]
["bitfinex","BTCUSD",1724199365023,0.01545367,59383.0,59376.0,0.11523]
["bitfinex","BTCUSD",1724199365175,0.01545337,59382.0,59377.0,0.00336801]
["bitfinex","BTCUSD",1724199365375,0.04931824,59390.0,59378.0,0.001]
["bitfinex","BTCUSD",1724199365376,0.00161824,59390.0,59378.0,0.001]
["bitfinex","BTCUSD",1724199365576,0.00161824,59390.0,59380.0,0.03383]
["bitfinex","BTCUSD",1724199365779,0.01545182,59389.0,59380.0,0.03383]
["bitfinex","BTCUSD",1724199365935,0.01545182,59388.0,59380.0,0.03383]
["bitfinex","BTCUSD",1724199366145,0.00161824,59390.0,59380.0,0.03383]
["bitfinex","BTCUSD",1724199366146,0.01545182,59387.0,59380.0,0.03383]
["bitfinex","BTCUSD",1724199366341,0.00161824,59390.0,59381.0,0.11003]
["bitfinex","BTCUSD",1724199366541,0.01545077,59389.0,59388.0,0.32943]
["bitfinex","BTCUSD",1724199366839,0.000821,59390.0,59388.0,0.32943]
["bitfinex","BTCUSD",1724199367196,0.000821,59390.0,59389.0,0.1425]
["bitfinex","BTCUSD",1724199367796,0.000821,59390.0,59389.0,0.14586714]
["bitfinex","BTCUSD",1724199368143,0.000821,59390.0,59389.0,0.19449685]
["bitfinex","BTCUSD",1724199368338,0.000821,59390.0,59389.0,0.22952961]
["bitfinex","BTCUSD",1724199368541,0.00079724,59404.0,59390.0,0.001]
["bitfinex","BTCUSD",1724199368741,0.01544449,59398.0,59391.0,0.03383]
["bitfinex","BTCUSD",1724199368878,0.01544449,59397.0,59393.0,0.03383]
["bitfinex","BTCUSD",1724199369059,0.00079724,59404.0,59393.0,0.03383]
["bitfinex","BTCUSD",1724199369264,0.01544452,59398.0,59393.0,0.03383]
["bitfinex","BTCUSD",1724199369473,0.01544452,59397.0,59393.0,0.03719681]
["bitfinex","BTCUSD",1724199369713,0.00511,59425.0,59395.0,0.03383]
["bitfinex","BTCUSD",1724199369714,0.00079724,59408.0,59395.0,0.03383]
["bitfinex","BTCUSD",1724199369918,0.01544442,59398.0,59396.0,0.00336677]
["bitfinex","BTCUSD",1724199370139,0.00079724,59408.0,59396.0,0.00336677]
["bitfinex","BTCUSD",1724199370332,0.01241184,59409.0,59398.0,0.11203]
["bitfinex","BTCUSD",1724199370540,0.0116146,59409.0,59398.0,0.11539653]
["bitfinex","BTCUSD",1724199370895,0.00079724,59404.0,59398.0,0.11203]
["bitfinex","BTCUSD",1724199371083,1e-08,59408.0,59398.0,0.11203]
["bitfinex","BTCUSD",1724199371295,0.0116146,59409.0,59398.0,0.11203]
["bitfinex","BTCUSD",1724199371296,0.01544287,59407.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199371492,0.01544287,59406.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199371664,0.01544287,59405.0,59400.0,0.0485533]
["bitfinex","BTCUSD",1724199371863,0.01544287,59404.0,59400.0,0.0485533]
["bitfinex","BTCUSD",1724199372063,0.01544287,59403.0,59400.0,0.0485533]
["bitfinex","BTCUSD",1724199372271,0.0116146,59409.0,59402.0,0.03383]
["bitfinex","BTCUSD",1724199372622,0.01543683,59408.0,59402.0,0.03383]
["bitfinex","BTCUSD",1724199372816,0.01543683,59407.0,59403.0,0.17483]
["bitfinex","BTCUSD",1724199373083,0.01543683,59406.0,59405.0,0.03383]
["bitfinex","BTCUSD",1724199374126,0.02670285,59406.0,59404.0,0.03383]
["bitfinex","BTCUSD",1724199374294,0.01543683,59405.0,59404.0,0.17763]
["bitfinex","BTCUSD",1724199374498,0.0116146,59409.0,59406.0,0.0776]
["bitfinex","BTCUSD",1724199374673,0.0116146,59409.0,59408.0,0.10103]
["bitfinex","BTCUSD",1724199374929,0.0116146,59409.0,59408.0,0.32840305]
["bitfinex","BTCUSD",1724199375131,0.0116146,59409.0,59408.0,0.42479305]
["bitfinex","BTCUSD",1724199375330,0.0116146,59409.0,59408.0,0.37302]
["bitfinex","BTCUSD",1724199375651,0.0116146,59409.0,59408.0,0.42280866]
["bitfinex","BTCUSD",1724199375811,0.0116146,59409.0,59408.0,0.42480866]
["bitfinex","BTCUSD",1724199376031,0.0116146,59409.0,59408.0,0.37502]
["bitfinex","BTCUSD",1724199376227,0.0116146,59409.0,59408.0,0.42680866]
["bitfinex","BTCUSD",1724199376435,0.0002,59419.0,59411.0,0.10973]
["bitfinex","BTCUSD",1724199376630,0.0002,59419.0,59415.0,0.03383]
["bitfinex","BTCUSD",1724199376884,0.0002,59419.0,59416.0,0.00336564]
["bitfinex","BTCUSD",1724199377292,0.0002,59419.0,59418.0,0.03383]
["bitfinex","BTCUSD",1724199377460,0.0002,59419.0,59418.0,0.03719552]
["bitfinex","BTCUSD",1724199377673,0.0002,59419.0,59418.0,0.08871507]
["bitfinex","BTCUSD",1724199378284,0.0002,59419.0,59418.0,0.03719552]
["bitfinex","BTCUSD",1724199378484,0.0002,59419.0,59418.0,0.03383]
["bitfinex","BTCUSD",1724199378641,0.0002,59419.0,59418.0,0.03719552]
["bitfinex","BTCUSD",1724199379691,0.0002,59419.0,59418.0,0.03383]
["bitfinex","BTCUSD",1724199379898,0.0002,59419.0,59418.0,0.04783]
["bitfinex","BTCUSD",1724199380270,0.01154753,59419.0,59418.0,0.04783]
["bitfinex","BTCUSD",1724199380515,0.0002,59419.0,59418.0,0.04783]
["bitfinex","BTCUSD",1724199380739,0.01154753,59419.0,59418.0,0.04783]
["bitfinex","BTCUSD",1724199380923,0.0002,59419.0,59418.0,0.06183]
["bitfinex","BTCUSD",1724199386234,0.0477,59428.0,59418.0,0.06183]
["bitfinex","BTCUSD",1724199386406,0.000821,59419.0,59418.0,0.06183]
["bitfinex","BTCUSD",1724199387021,0.000821,59419.0,59418.0,0.04783]
["bitfinex","BTCUSD",1724199387215,0.000821,59419.0,59414.0,0.03719562]
["bitfinex","BTCUSD",1724199387514,0.000821,59419.0,59418.0,0.04783]
["bitfinex","BTCUSD",1724199387925,0.000821,59419.0,59418.0,0.1913954]
["bitfinex","BTCUSD",1724199388154,0.000821,59419.0,59418.0,0.3053954]
["bitfinex","BTCUSD",1724199388378,0.0477,59435.0,59418.0,0.2913954]
["bitfinex","BTCUSD",1724199388573,0.0477,59435.0,59420.0,0.03383]
["bitfinex","BTCUSD",1724199388813,0.0477,59435.0,59422.0,0.03383]
["bitfinex","BTCUSD",1724199389020,0.00420661,59434.0,59422.0,0.03383]
["bitfinex","BTCUSD",1724199389848,0.00420661,59434.0,59423.0,0.03383]
["bitfinex","BTCUSD",1724199390310,0.00420661,59434.0,59424.0,0.17853]
["bitfinex","BTCUSD",1724199390516,0.01241661,59437.0,59424.0,0.17853]
["bitfinex","BTCUSD",1724199390723,0.00420689,59433.0,59424.0,0.11373]
["bitfinex","BTCUSD",1724199390900,0.0649,59427.0,59424.0,0.03383]
["bitfinex","BTCUSD",1724199391104,0.00420698,59426.0,59422.0,0.014]
["bitfinex","BTCUSD",1724199391306,0.01571951,59425.0,59423.0,0.014]
["bitfinex","BTCUSD",1724199391629,0.0477,59424.0,59422.0,0.014]
["bitfinex","BTCUSD",1724199391832,0.0477,59424.0,59410.0,0.1]
["bitfinex","BTCUSD",1724199392050,0.0477,59424.0,59411.0,0.03383]
["bitfinex","BTCUSD",1724199392273,0.0477,59424.0,59423.0,0.014]
["bitfinex","BTCUSD",1724199392464,0.1397225,59424.0,59423.0,0.014]
["bitfinex","BTCUSD",1724199392674,0.1126,59423.0,59408.0,0.0009031]
["bitfinex","BTCUSD",1724199392887,0.03852465,59424.0,59410.0,0.49229154]
["bitfinex","BTCUSD",1724199392888,0.0477,59421.0,59410.0,0.49229154]
["bitfinex","BTCUSD",1724199393065,0.0477,59421.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199393299,0.0477,59419.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199393502,0.01543233,59418.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199394018,0.01543281,59417.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199394170,0.01543281,59416.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199394372,0.01543281,59415.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199394534,0.01543281,59414.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199394736,0.01142171,59414.0,59409.0,0.04583]
["bitfinex","BTCUSD",1724199395132,0.00420813,59418.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199395330,0.01543281,59417.0,59409.0,0.06183]
["bitfinex","BTCUSD",1724199395531,0.01543281,59416.0,59409.0,0.06183]
["bitfinex","BTCUSD",1724199395734,0.01543281,59415.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199395957,0.01543281,59414.0,59408.0,0.0009031]
["bitfinex","BTCUSD",1724199396168,0.01543281,59413.0,59409.0,0.06183]
["bitfinex","BTCUSD",1724199396370,0.01142171,59414.0,59409.0,0.06183]
["bitfinex","BTCUSD",1724199396592,0.01543281,59413.0,59409.0,0.06183]
["bitfinex","BTCUSD",1724199396794,0.02800693,59418.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199396979,0.01142171,59412.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199397167,0.00420812,59418.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199397389,0.01142171,59411.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199397506,0.0477,59419.0,59409.0,0.03383]
["bitfinex","BTCUSD",1724199397730,0.0477,59419.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199397731,0.04343975,59418.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199397947,0.05486146,59418.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199398149,0.01543281,59417.0,59409.0,0.04783]
["bitfinex","BTCUSD",1724199398374,0.01543281,59416.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199398579,0.0477,59419.0,59409.0,0.0607331]
["bitfinex","BTCUSD",1724199398580,0.02685452,59415.0,59409.0,0.0607331]
["bitfinex","BTCUSD",1724199398782,0.01543281,59414.0,59409.0,0.0467331]
["bitfinex","BTCUSD",1724199398957,0.01543281,59413.0,59409.0,0.0467331]
["bitfinex","BTCUSD",1724199399194,0.02685452,59412.0,59409.0,0.0607331]
["bitfinex","BTCUSD",1724199399394,0.02685452,59412.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199399395,0.01543281,59411.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199399601,0.00420812,59418.0,59409.0,0.0347331]
["bitfinex","BTCUSD",1724199399776,0.01142171,59417.0,59409.0,0.0347331]
["bitfinex","BTCUSD",1724199399978,0.01964093,59416.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199400179,0.01543281,59415.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199400378,0.03106264,59414.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199400579,0.01543281,59413.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199400855,0.01543281,59412.0,59409.0,0.0627331]
["bitfinex","BTCUSD",1724199400984,0.01543281,59411.0,59409.0,0.0627331]
["bitfinex","BTCUSD",1724199401220,0.00420812,59418.0,59409.0,0.0627331]
["bitfinex","BTCUSD",1724199401437,0.01142171,59417.0,59409.0,0.0627331]
["bitfinex","BTCUSD",1724199401644,0.01142171,59417.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199401645,0.1117,59415.0,59409.0,0.0487331]
["bitfinex","BTCUSD",1724199401827,0.04764811,59414.0,59409.0,0.0289031]
["bitfinex","BTCUSD",1724199402026,0.05486338,59413.0,59409.0,0.0149031]
["bitfinex","BTCUSD",1724199402370,0.05486338,59413.0,59409.0,0.0009031]
["bitfinex","BTCUSD",1724199402371,0.04765022,59412.0,59409.0,0.0009031]
["bitfinex","BTCUSD",1724199402549,0.04344167,59411.0,59409.0,0.0269031]
["bitfinex","BTCUSD",1724199402748,0.0953502,59410.0,59409.0,0.0269031]
["bitfinex","BTCUSD",1724199402950,0.0953502,59410.0,59409.0,0.0129031]
["bitfinex","BTCUSD",1724199403384,0.10674721,59410.0,59409.0,0.0269031]
["bitfinex","BTCUSD",1724199403818,0.10253868,59410.0,59409.0,0.0129031]
["bitfinex","BTCUSD",1724199404162,0.10253868,59410.0,59409.0,0.0269031]
["bitfinex","BTCUSD",1724199404484,0.18123224,59410.0,59409.0,0.0149031]
["bitfinex","BTCUSD",1724199404682,0.18123224,59410.0,59409.0,0.0289031]
["bitfinex","BTCUSD",1724199404909,0.18123224,59410.0,59409.0,0.0149031]
["bitfinex","BTCUSD",1724199404910,0.28123224,59410.0,59409.0,0.0149031]
["bitfinex","BTCUSD",1724199405123,0.31226347,59410.0,59409.0,0.0149031]
["bitfinex","BTCUSD",1724199405371,0.31426347,59410.0,59409.0,0.0149031]
["bitfinex","BTCUSD",1724199405574,0.31026347,59410.0,59409.0,0.0149031]
["bitfinex","BTCUSD",1724199405978,0.31026347,59410.0,59409.0,0.0009031]
["bitfinex","BTCUSD",1724199406187,0.29987847,59410.0,59409.0,0.0289031]
["bitfinex","BTCUSD",1724199406594,0.29987847,59410.0,59409.0,0.0009031]
["bitfinex","BTCUSD",1724199406925,0.29987847,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199407127,0.29787847,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199407338,0.29987847,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199407536,0.33477661,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199407755,0.33777661,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199407956,0.30287847,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199408152,0.29787847,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199408363,0.30187847,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199408560,0.27384724,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199408764,0.30614225,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199408971,0.30914225,59410.0,59409.0,0.0109031]
["bitfinex","BTCUSD",1724199409217,0.30914225,59410.0,59409.0,0.0009031]
["bitfinex","BTCUSD",1724199409801,0.31114225,59410.0,59409.0,0.0119031]
["bitfinex","BTCUSD",1724199410017,0.29576254,59410.0,59409.0,0.0119031]
["bitfinex","BTCUSD",1724199410183,0.29776254,59410.0,59409.0,0.0119031]
["bitfinex","BTCUSD",1724199410381,0.34122807,59410.0,59409.0,0.0119031]
["bitfinex","BTCUSD",1724199410839,0.34122807,59410.0,59409.0,0.0009031]
["bitfinex","BTCUSD",1724199411090,0.2421,59409.0,59408.0,0.0009031]
["bitfinex","BTCUSD",1724199411302,0.2421,59409.0,59381.0,0.0761]
["bitfinex","BTCUSD",1724199411303,0.001,59395.0,59381.0,0.0761]
["bitfinex","BTCUSD",1724199411536,0.3433,59396.0,59381.0,0.0761]
["bitfinex","BTCUSD",1724199411537,0.00421022,59394.0,59381.0,0.0761]
["bitfinex","BTCUSD",1724199411975,0.01135745,59393.0,59381.0,0.0761]
["bitfinex","BTCUSD",1724199412148,0.0624,59391.0,59381.0,0.0761]
["bitfinex","BTCUSD",1724199412458,0.01551387,59390.0,59388.0,0.0119031]
["bitfinex","BTCUSD",1724199412839,0.01551387,59390.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724199413045,0.01544311,59389.0,59388.0,0.0149031]
["bitfinex","BTCUSD",1724199413466,0.02674676,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724199413891,0.02674676,59389.0,59388.0,0.0149031]
["bitfinex","BTCUSD",1724199414703,0.02674676,59389.0,59388.0,0.0289031]
["bitfinex","BTCUSD",1724199415050,0.02674676,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724199415254,0.01130365,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724199415457,0.002,59389.0,59388.0,0.1714031]
["bitfinex","BTCUSD",1724199420286,0.002,59389.0,59378.0,0.4319331]
["bitfinex","BTCUSD",1724199420542,0.002,59389.0,59379.0,0.03383]
["bitfinex","BTCUSD",1724199420543,0.00179744,59389.0,59379.0,0.03383]
["bitfinex","BTCUSD",1724199421158,0.001,59389.0,59379.0,0.03383]
["bitfinex","BTCUSD",1724199421568,0.0154413,59388.0,59379.0,0.03383]
["bitfinex","BTCUSD",1724199421715,0.00877513,59388.0,59379.0,0.03383]
["bitfinex","BTCUSD",1724199421931,0.01544193,59387.0,59379.0,0.03383]
["bitfinex","BTCUSD",1724199422157,0.001,59389.0,59379.0,0.03383]
["bitfinex","BTCUSD",1724199422340,0.01544153,59388.0,59379.0,0.04783]
["bitfinex","BTCUSD",1724199422537,0.002,59389.0,59379.0,0.051198]
["bitfinex","BTCUSD",1724199422740,0.002,59389.0,59379.0,0.11647111]
["bitfinex","BTCUSD",1724199422741,0.001,59389.0,59379.0,0.11647111]
["bitfinex","BTCUSD",1724199422948,0.001,59388.0,59379.0,0.13047111]
["bitfinex","BTCUSD",1724199423174,0.001,59388.0,59381.0,0.03383]
["bitfinex","BTCUSD",1724199423175,0.001,59387.0,59381.0,0.03383]
["bitfinex","BTCUSD",1724199423375,0.001,59387.0,59383.0,0.03383]
["bitfinex","BTCUSD",1724199423633,0.001,59387.0,59385.0,0.03383]
["bitfinex","BTCUSD",1724199423863,0.001,59387.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199424263,0.06530948,59401.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199424459,0.06100242,59400.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199424640,0.001,59387.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199424840,0.001,59389.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199425127,0.03431095,59400.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199425335,0.001,59387.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199425925,0.02802036,59397.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199426129,0.01544099,59396.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199426357,0.01544099,59395.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199426533,0.01544099,59394.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199426743,0.01544099,59393.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199426942,0.01080173,59394.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199426943,0.01544099,59392.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199427150,0.01544099,59391.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199427373,0.01544099,59390.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199427939,0.001,59387.0,59386.0,0.0861]
["bitfinex","BTCUSD",1724199428133,0.001,59387.0,59386.0,0.0831]
["bitfinex","BTCUSD",1724199428652,0.001,59387.0,59386.0,0.0941]
["bitfinex","BTCUSD",1724199428856,0.001,59397.0,59386.0,0.0911]
["bitfinex","BTCUSD",1724199428979,0.001,59387.0,59386.0,0.0861]
["bitfinex","BTCUSD",1724199429385,0.002,59387.0,59386.0,0.1553]
["bitfinex","BTCUSD",1724199431684,0.01744023,59387.0,59386.0,0.1553]
["bitfinex","BTCUSD",1724199432396,0.01744033,59387.0,59386.0,0.1553]
["bitfinex","BTCUSD",1724199433722,0.01744033,59387.0,59386.0,0.0941]
["bitfinex","BTCUSD",1724199436073,0.002,59387.0,59386.0,0.0941]
["bitfinex","BTCUSD",1724199436258,0.01744045,59387.0,59386.0,0.0941]
["bitfinex","BTCUSD",1724199437274,0.02824155,59387.0,59386.0,0.0941]
["bitfinex","BTCUSD",1724199438067,0.01744045,59387.0,59386.0,0.0941]
["bitfinex","BTCUSD",1724199438792,0.01744045,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199439200,0.02824381,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199439411,0.05626411,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199440444,0.01280336,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199440659,0.02824422,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199440886,0.05626506,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199444006,0.01280336,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199444156,0.02824401,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199444354,0.04546113,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199444558,0.01744065,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199444759,0.02824401,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199444958,0.05626449,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199447857,0.01280336,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199448056,0.02824396,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199448260,0.0174406,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199448465,0.02824094,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199448640,0.05626134,59387.0,59386.0,0.011]
["bitfinex","BTCUSD",1724199449107,0.01280034,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199449316,0.05626141,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199449520,0.02824097,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199450136,0.04082078,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199450311,0.05626125,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199450539,0.04546091,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199450774,0.01744057,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199450980,0.02823835,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199451196,0.04546091,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199451491,0.04546091,59387.0,59386.0,0.21159605]
["bitfinex","BTCUSD",1724199451661,0.04546091,59387.0,59386.0,0.21159913]
["bitfinex","BTCUSD",1724199451874,0.002,59387.0,59386.0,0.21159913]
["bitfinex","BTCUSD",1724199452046,0.01744005,59387.0,59386.0,0.14519913]
["bitfinex","BTCUSD",1724199452253,0.002,59387.0,59386.0,0.14519913]
["bitfinex","BTCUSD",1724199452477,0.04545963,59387.0,59386.0,0.14519913]
["bitfinex","BTCUSD",1724199452690,0.05625891,59387.0,59386.0,0.14519913]
["bitfinex","BTCUSD",1724199453248,0.0174401,59387.0,59386.0,0.17039715]
["bitfinex","BTCUSD",1724199453932,0.0174401,59387.0,59386.0,0.0948031]
["bitfinex","BTCUSD",1724199454475,0.0174401,59387.0,59386.0,0.14521232]
["bitfinex","BTCUSD",1724199454910,0.04545905,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199455106,0.06693634,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199456349,0.05625833,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199459702,0.01279928,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199459846,0.02824029,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199460045,0.05626139,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199460552,0.05626139,59387.0,59386.0,0.06232831]
["bitfinex","BTCUSD",1724199460923,0.05626139,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199461345,0.04546211,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199461527,0.01744101,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199462071,0.01744101,59387.0,59386.0,0.06232831]
["bitfinex","BTCUSD",1724199462258,0.01744101,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199462459,0.03877658,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199462663,0.0279773,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199462814,0.06679561,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199466475,0.05625932,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199467326,0.0562603,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199469870,0.0562603,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199472942,0.05626036,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199475484,0.05626325,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199475885,0.05626319,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199476481,0.27457431,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199476680,0.26295746,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199477024,0.20387313,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199477257,0.26295865,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199479393,0.18465865,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199480581,0.11955865,59387.0,59386.0,0.0457331]
["bitfinex","BTCUSD",1724199480883,0.05626319,59387.0,59386.0,0.0119031]
["bitfinex","BTCUSD",1724199481108,0.05626319,59387.0,59386.0,0.16199628]
["bitfinex","BTCUSD",1724199481312,0.002,59387.0,59386.0,1.18272516]
["bitfinex","BTCUSD",1724199481520,0.000821,59389.0,59388.0,0.1374]
["bitfinex","BTCUSD",1724199481725,0.000821,59389.0,59388.0,1.17375434]
["bitfinex","BTCUSD",1724199481923,0.000821,59389.0,59388.0,1.33773312]
["bitfinex","BTCUSD",1724199482498,0.000821,59389.0,59388.0,0.81441918]
["bitfinex","BTCUSD",1724199482642,0.001821,59389.0,59388.0,1.34073312]
["bitfinex","BTCUSD",1724199482843,0.001821,59389.0,59388.0,0.81741918]
["bitfinex","BTCUSD",1724199483247,0.001821,59389.0,59388.0,0.81405241]
["bitfinex","BTCUSD",1724199483478,0.001821,59389.0,59388.0,0.96302344]
["bitfinex","BTCUSD",1724199483676,0.001821,59389.0,59388.0,0.64707363]
["bitfinex","BTCUSD",1724199483875,0.001821,59389.0,59388.0,0.64807363]
["bitfinex","BTCUSD",1724199484543,0.00161834,59389.0,59388.0,0.64807363]
["bitfinex","BTCUSD",1724199484971,0.00161834,59389.0,59388.0,0.66207363]
["bitfinex","BTCUSD",1724199485148,0.00161834,59389.0,59388.0,0.82805241]
["bitfinex","BTCUSD",1724199485704,0.00161834,59389.0,59388.0,0.83005241]
["bitfinex","BTCUSD",1724199485908,0.13456089,59420.0,59397.0,0.001]
["bitfinex","BTCUSD",1724199485909,0.066,59418.0,59397.0,0.001]
["bitfinex","BTCUSD",1724199486153,0.05381959,59417.0,59403.0,0.0831]
["bitfinex","BTCUSD",1724199486367,0.02800841,59416.0,59404.0,0.11922415]
["bitfinex","BTCUSD",1724199486527,0.02800841,59417.0,59405.0,0.0815]
["bitfinex","BTCUSD",1724199486764,0.01037665,59416.0,59405.0,0.0815]
["bitfinex","BTCUSD",1724199486973,0.03838498,59416.0,59406.0,0.02040906]
["bitfinex","BTCUSD",1724199487145,0.02800833,59416.0,59406.0,0.02040906]
["bitfinex","BTCUSD",1724199487325,0.02581026,59415.0,59406.0,0.02040906]
["bitfinex","BTCUSD",1724199487513,0.01543361,59414.0,59407.0,0.02211332]
["bitfinex","BTCUSD",1724199487713,0.01037665,59413.0,59407.0,0.02211332]
["bitfinex","BTCUSD",1724199488015,0.006,59417.0,59407.0,0.02211332]
["bitfinex","BTCUSD",1724199488239,0.02880887,59416.0,59408.0,0.02262039]
["bitfinex","BTCUSD",1724199488439,0.01037665,59416.0,59408.0,0.02262039]
["bitfinex","BTCUSD",1724199488675,0.0616,59426.0,59414.0,0.03383]
["bitfinex","BTCUSD",1724199488876,0.0616,59426.0,59416.0,0.03383]
["bitfinex","BTCUSD",1724199488877,0.0289355,59425.0,59416.0,0.03383]
["bitfinex","BTCUSD",1724199489077,0.0289355,59425.0,59418.0,0.03383]
["bitfinex","BTCUSD",1724199489255,0.000931,59425.0,59418.0,0.03383]
["bitfinex","BTCUSD",1724199490557,0.000931,59425.0,59418.0,0.02983]
["bitfinex","BTCUSD",1724199491169,0.001821,59419.0,59418.0,0.05783]
["bitfinex","BTCUSD",1724199491381,0.000821,59419.0,59418.0,0.04383]
["bitfinex","BTCUSD",1724199491579,0.000821,59419.0,59418.0,0.02983]
["bitfinex","BTCUSD",1724199491798,0.001821,59419.0,59418.0,0.04383]
["bitfinex","BTCUSD",1724199492009,0.001821,59419.0,59418.0,0.042173]
["bitfinex","BTCUSD",1724199492185,0.001821,59419.0,59418.0,0.02983]
["bitfinex","BTCUSD",1724199492512,0.002821,59419.0,59418.0,0.05783]
["bitfinex","BTCUSD",1724199493828,0.000821,59419.0,59418.0,0.04383]
["bitfinex","BTCUSD",1724199494738,0.000821,59419.0,59418.0,0.02983]
["bitfinex","BTCUSD",1724199495259,0.000821,59419.0,59418.0,0.04383]
["bitfinex","BTCUSD",1724199495756,0.000821,59419.0,59418.0,0.05783]
["bitfinex","BTCUSD",1724199496140,0.01087409,59419.0,59418.0,0.05783]
["bitfinex","BTCUSD",1724199497350,0.01087409,59419.0,59418.0,0.04383]
["bitfinex","BTCUSD",1724199497754,0.01087409,59419.0,59418.0,0.05783]
["bitfinex","BTCUSD",1724199497952,0.01508157,59419.0,59418.0,0.05783]
["bitfinex","BTCUSD",1724199498188,0.01087409,59419.0,59418.0,0.05783]
["bitfinex","BTCUSD",1724199498782,0.01087409,59419.0,59418.0,0.06183]
["bitfinex","BTCUSD",1724199499067,0.01087409,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724199503067,0.0263615,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724199503471,0.01087409,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1724199504300,0.03,59416.0,59391.0,0.12674006]
["bitfinex","BTCUSD",1724199504563,0.0817,59409.0,59393.0,0.49202754]
["bitfinex","BTCUSD",1724199504768,0.01964288,59408.0,59394.0,0.0768]
["bitfinex","BTCUSD",1724199504980,0.01543405,59407.0,59394.0,0.0768]
["bitfinex","BTCUSD",1724199505192,0.03562077,59407.0,59395.0,0.03383]
["bitfinex","BTCUSD",1724199505394,0.01543405,59406.0,59395.0,0.03383]
["bitfinex","BTCUSD",1724199505613,0.01543405,59405.0,59395.0,0.03719706]
["bitfinex","BTCUSD",1724199505832,0.1452,59403.0,59395.0,0.03383]
["bitfinex","BTCUSD",1724199506053,0.0817,59401.0,59394.0,0.002]
["bitfinex","BTCUSD",1724199506285,0.01964722,59402.0,59395.0,0.0768]
["bitfinex","BTCUSD",1724199506286,0.01543791,59400.0,59395.0,0.0768]
["bitfinex","BTCUSD",1724199506494,0.01543791,59399.0,59395.0,0.0768]
["bitfinex","BTCUSD",1724199506693,0.00420969,59406.0,59395.0,0.0768]
["bitfinex","BTCUSD",1724199506908,0.01005243,59398.0,59395.0,0.0768]
["bitfinex","BTCUSD",1724199507139,0.08033866,59397.0,59394.0,0.014]
["bitfinex","BTCUSD",1724199507350,0.08033866,59397.0,59390.0,0.03383]
["bitfinex","BTCUSD",1724199507351,0.01543912,59396.0,59390.0,0.03383]
["bitfinex","BTCUSD",1724199507571,0.07495243,59397.0,59395.0,0.008]
["bitfinex","BTCUSD",1724199507572,0.01005243,59397.0,59395.0,0.008]
["bitfinex","BTCUSD",1724199507788,0.01543929,59396.0,59387.0,0.03383]
["bitfinex","BTCUSD",1724199507991,0.01005243,59396.0,59387.0,0.03383]
["bitfinex","BTCUSD",1724199508228,0.01005243,59396.0,59395.0,0.022]
["bitfinex","BTCUSD",1724199508426,0.01543929,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724199508634,0.02549172,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724199508847,0.02549172,59396.0,59395.0,0.022]
["bitfinex","BTCUSD",1724199509060,0.02549172,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724199509478,0.02649172,59396.0,59395.0,0.022]
["bitfinex","BTCUSD",1724199509700,0.02649172,59396.0,59395.0,0.008]
["bitfinex","BTCUSD",1724199510738,0.02549172,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724199510940,0.02649172,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724199511158,0.02649172,59396.0,59386.0,0.0811031]
["bitfinex","BTCUSD",1724199511388,0.01543929,59395.0,59387.0,0.03383]
["bitfinex","BTCUSD",1724199511594,0.01543929,59394.0,59387.0,0.03383]
["bitfinex","BTCUSD",1724199511810,0.01543929,59393.0,59387.0,0.03383]
["bitfinex","BTCUSD",1724199512019,0.01543929,59392.0,59387.0,0.03383]
["bitfinex","BTCUSD",1724199512219,0.001,59396.0,59387.0,0.03383]
["bitfinex","BTCUSD",1724199512439,0.01544037,59395.0,59387.0,0.06178004]
["bitfinex","BTCUSD",1724199512645,0.0164404,59394.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199512860,0.0154404,59393.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199513063,0.001,59394.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199513271,0.01544039,59393.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199513474,0.001,59394.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199513686,0.01544039,59393.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199513892,0.001,59394.0,59388.0,0.13093]
["bitfinex","BTCUSD",1724199514097,0.01544039,59393.0,59388.0,0.13093]
["bitfinex","BTCUSD",1724199514311,0.001,59394.0,59388.0,0.13093]
["bitfinex","BTCUSD",1724199514528,0.02802008,59401.0,59388.0,0.13093]
["bitfinex","BTCUSD",1724199514738,0.01005243,59393.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199514935,0.001,59393.0,59388.0,0.12493]
["bitfinex","BTCUSD",1724199515165,0.001,59393.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199515591,0.001,59393.0,59388.0,0.12493]
["bitfinex","BTCUSD",1724199515795,0.02802004,59401.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199516006,0.0154404,59400.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199516205,0.0154404,59399.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199516436,0.0154404,59398.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199516669,0.0649,59402.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199516670,0.02544354,59397.0,59388.0,0.11693]
["bitfinex","BTCUSD",1724199516891,0.01000315,59397.0,59388.0,0.13093]
["bitfinex","BTCUSD",1724199517144,0.001,59393.0,59388.0,0.13893]
["bitfinex","BTCUSD",1724199517349,0.001,59393.0,59388.0,0.12493]
["bitfinex","BTCUSD",1724199517551,0.001,59393.0,59388.0,0.13066645]
["bitfinex","BTCUSD",1724199517726,0.001,59393.0,59388.0,0.13866645]
["bitfinex","BTCUSD",1724199518312,0.0649,59402.0,59388.0,0.11666645]
["bitfinex","BTCUSD",1724199518560,0.001,59393.0,59388.0,0.13866645]
["bitfinex","BTCUSD",1724199519340,0.001,59393.0,59388.0,0.16874341]
["bitfinex","BTCUSD",1724199519691,0.001,59393.0,59388.0,0.13866645]
["bitfinex","BTCUSD",1724199519898,0.001,59393.0,59388.0,0.12466645]
["bitfinex","BTCUSD",1724199520111,0.001,59393.0,59390.0,0.03383]
["bitfinex","BTCUSD",1724199520320,0.001,59393.0,59389.0,0.0632]
["bitfinex","BTCUSD",1724199520321,0.061,59409.0,59392.0,0.0632]
["bitfinex","BTCUSD",1724199520528,0.001,59402.0,59394.0,0.0753]
["bitfinex","BTCUSD",1724199520967,0.0825,59403.0,59394.0,0.0753]
["bitfinex","BTCUSD",1724199521212,0.0104104,59401.0,59394.0,0.0743]
["bitfinex","BTCUSD",1724199521416,0.0825,59403.0,59394.0,0.0743]
["bitfinex","BTCUSD",1724199521651,0.0104104,59400.0,59394.0,0.0823]
["bitfinex","BTCUSD",1724199521858,0.001,59402.0,59394.0,0.0823]
["bitfinex","BTCUSD",1724199522074,0.0104104,59399.0,59394.0,0.0743]
["bitfinex","BTCUSD",1724199522290,0.0825,59403.0,59394.0,0.0743]
["bitfinex","BTCUSD",1724199522508,0.01543781,59402.0,59394.0,0.0743]
["bitfinex","BTCUSD",1724199522729,0.0104104,59402.0,59394.0,0.0743]
["bitfinex","BTCUSD",1724199523158,0.0104104,59402.0,59394.0,0.0883]
["bitfinex","BTCUSD",1724199523328,0.01543781,59401.0,59394.0,0.0883]
["bitfinex","BTCUSD",1724199523654,0.0825,59403.0,59394.0,0.0883]
["bitfinex","BTCUSD",1724199523655,0.0825,59407.0,59394.0,0.0883]
["bitfinex","BTCUSD",1724199523859,0.0104104,59400.0,59395.0,0.01515]
["bitfinex","BTCUSD",1724199524064,0.001,59403.0,59394.0,0.0953]
["bitfinex","BTCUSD",1724199524065,0.001,59403.0,59394.0,0.0883]
["bitfinex","BTCUSD",1724199524270,0.01543777,59402.0,59394.0,0.0743]
["bitfinex","BTCUSD",1724199524477,0.01543777,59402.0,59394.0,0.0963]
["bitfinex","BTCUSD",1724199524478,0.01543777,59401.0,59394.0,0.0963]
["bitfinex","BTCUSD",1724199524709,0.0114104,59402.0,59394.0,0.12213]
["bitfinex","BTCUSD",1724199524920,0.01543776,59401.0,59394.0,0.12213]
["bitfinex","BTCUSD",1724199525131,0.001,59400.0,59395.0,0.01]
["bitfinex","BTCUSD",1724199525345,0.001,59400.0,59394.0,0.10813]
["bitfinex","BTCUSD",1724199525800,0.001,59400.0,59394.0,0.11813]
["bitfinex","BTCUSD",1724199526428,0.001,59400.0,59394.0,0.13213]
["bitfinex","BTCUSD",1724199526898,0.0104104,59399.0,59394.0,0.10813]
["bitfinex","BTCUSD",1724199527109,0.0104104,59399.0,59394.0,0.12213]
["bitfinex","BTCUSD",1724199527312,0.001,59400.0,59395.0,0.009]
["bitfinex","BTCUSD",1724199527520,0.01543777,59399.0,59394.0,0.12213]
["bitfinex","BTCUSD",1724199527746,0.0825,59407.0,59394.0,0.10813]
["bitfinex","BTCUSD",1724199527971,0.001,59400.0,59394.0,0.11713]
["bitfinex","BTCUSD",1724199528206,0.01543777,59399.0,59394.0,0.13113]
["bitfinex","BTCUSD",1724199528405,0.0104104,59399.0,59394.0,0.12213]
["bitfinex","BTCUSD",1724199528627,0.0104104,59399.0,59395.0,0.1178]
["bitfinex","BTCUSD",1724199528764,0.001,59400.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199528965,0.01543776,59399.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199529225,0.001,59400.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199529376,0.01543776,59399.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199529583,0.01543776,59398.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199529779,0.001,59400.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199530040,0.01543774,59399.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199530234,0.08941662,59409.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199530235,0.01543774,59398.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199530450,0.01543774,59397.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199531030,0.01543774,59397.0,59396.0,0.1055]
["bitfinex","BTCUSD",1724199531426,0.01543774,59397.0,59396.0,0.0965]
["bitfinex","BTCUSD",1724199531629,0.01543774,59397.0,59396.0,0.0825]
["bitfinex","BTCUSD",1724199531937,0.01643774,59397.0,59396.0,0.0915]
["bitfinex","BTCUSD",1724199532322,0.01643774,59397.0,59396.0,0.009]
["bitfinex","BTCUSD",1724199532516,0.02685061,59397.0,59396.0,0.009]
["bitfinex","BTCUSD",1724199532748,0.05486951,59397.0,59396.0,0.009]
["bitfinex","BTCUSD",1724199532918,0.05486951,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199532919,0.15671703,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199533796,0.15671703,59397.0,59396.0,0.009]
["bitfinex","BTCUSD",1724199534001,0.15671703,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199534154,0.13196951,59397.0,59396.0,0.014]
["bitfinex","BTCUSD",1724199534356,0.11294294,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199534554,0.05486951,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199536943,0.1958852,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199537133,0.29952856,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199537339,0.34298949,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199538750,0.37108158,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199538949,0.23006589,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199539158,0.2019738,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199539505,0.1208738,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199539680,0.14896822,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199539905,0.1208738,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199540532,0.03950641,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199540760,0.05494713,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199540963,0.05487419,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1724199542151,0.05487419,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199543178,0.01141287,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199543390,0.02685084,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199543593,0.01643797,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199543799,0.0268366,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199544206,0.05485246,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199546903,0.01139863,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199547014,0.05485191,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199547222,0.01139863,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199547438,0.02683645,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199547845,0.04445341,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199548046,0.02684929,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199548470,0.05486488,59397.0,59396.0,0.1008]
["bitfinex","BTCUSD",1724199551020,0.05486483,59397.0,59396.0,0.19215019]
["bitfinex","BTCUSD",1724199551224,0.01141147,59397.0,59396.0,0.66235783]
["bitfinex","BTCUSD",1724199551426,0.001,59397.0,59396.0,0.5367601]
["bitfinex","BTCUSD",1724199551663,0.001,59397.0,59396.0,0.66235783]
["bitfinex","BTCUSD",1724199552341,0.001,59397.0,59396.0,0.66248333]
["bitfinex","BTCUSD",1724199552533,0.001,59397.0,59396.0,0.66348333]
["bitfinex","BTCUSD",1724199552734,0.001,59397.0,59396.0,0.76348333]
["bitfinex","BTCUSD",1724199552870,0.001,59397.0,59396.0,0.67057395]
["bitfinex","BTCUSD",1724199553521,0.001,59397.0,59396.0,0.79628154]
["bitfinex","BTCUSD",1724199553727,0.000822,59400.0,59396.0,0.64728154]
["bitfinex","BTCUSD",1724199553924,0.000822,59400.0,59399.0,0.07542501]
["bitfinex","BTCUSD",1724199554125,0.000822,59400.0,59399.0,0.58816896]
["bitfinex","BTCUSD",1724199554327,0.000822,59400.0,59399.0,0.71583474]
["bitfinex","BTCUSD",1724199554766,0.000822,59400.0,59399.0,0.71483474]
["bitfinex","BTCUSD",1724199554944,0.000822,59400.0,59399.0,0.74866474]
["bitfinex","BTCUSD",1724199555122,0.000822,59400.0,59399.0,0.62099896]
["bitfinex","BTCUSD",1724199555505,0.000822,59400.0,59399.0,0.17383]
["bitfinex","BTCUSD",1724199555724,0.000822,59400.0,59399.0,0.17719638]
["bitfinex","BTCUSD",1724199556105,0.000822,59400.0,59399.0,0.19119638]
["bitfinex","BTCUSD",1724199556312,0.001,59400.0,59399.0,0.67893279]
["bitfinex","BTCUSD",1724199556651,0.02800703,59418.0,59401.0,0.03383]
["bitfinex","BTCUSD",1724199556783,0.01543343,59417.0,59404.0,0.05023792]
["bitfinex","BTCUSD",1724199556987,0.04344046,59416.0,59404.0,0.00236631]
["bitfinex","BTCUSD",1724199557198,0.04344046,59415.0,59404.0,0.00236631]
["bitfinex","BTCUSD",1724199557394,0.04344046,59414.0,59404.0,0.00236631]
["bitfinex","BTCUSD",1724199557577,0.061821,59419.0,59404.0,0.00236631]
["bitfinex","BTCUSD",1724199557578,0.01543343,59413.0,59406.0,0.0793]
["bitfinex","BTCUSD",1724199557774,0.01543343,59412.0,59406.0,0.08202079]
["bitfinex","BTCUSD",1724199557976,0.01543343,59411.0,59406.0,0.08202079]
["bitfinex","BTCUSD",1724199558179,0.01543343,59410.0,59406.0,0.08202079]
["bitfinex","BTCUSD",1724199558437,0.000821,59419.0,59406.0,0.0793]
["bitfinex","BTCUSD",1724199558438,0.01543343,59409.0,59406.0,0.0793]
["bitfinex","BTCUSD",1724199558653,0.01543343,59408.0,59406.0,0.0793]
["bitfinex","BTCUSD",1724199558800,0.01543343,59407.0,59406.0,0.0793]
["bitfinex","BTCUSD",1724199559021,0.065,59413.0,59406.0,0.0793]
["bitfinex","BTCUSD",1724199559251,0.05387885,59412.0,59406.0,0.0793]
["bitfinex","BTCUSD",1724199559484,0.01043574,59412.0,59404.0,0.003]
["bitfinex","BTCUSD",1724199559688,0.04344532,59411.0,59403.0,0.0777]
["bitfinex","BTCUSD",1724199559892,0.04344532,59410.0,59406.0,0.014]
["bitfinex","BTCUSD",1724199560094,0.01543485,59409.0,59406.0,0.022]
["bitfinex","BTCUSD",1724199560446,0.00956609,59408.0,59406.0,0.022]
["bitfinex","BTCUSD",1724199560659,0.01543485,59407.0,59406.0,0.022]
["bitfinex","BTCUSD",1724199560839,0.01543485,59407.0,59406.0,0.014]
["bitfinex","BTCUSD",1724199561042,0.01543485,59407.0,59406.0,0.011]
["bitfinex","BTCUSD",1724199561246,0.00956609,59407.0,59406.0,0.011]
["bitfinex","BTCUSD",1724199561446,0.00956609,59407.0,59404.0,0.014]
["bitfinex","BTCUSD",1724199561646,0.01543485,59406.0,59404.0,0.014]
["bitfinex","BTCUSD",1724199561850,0.05302151,59406.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199562052,0.04344846,59405.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199562273,0.01543485,59404.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199562707,0.02589514,59403.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199563058,0.01543485,59402.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199563291,0.01543485,59402.0,59400.0,0.04783]
["bitfinex","BTCUSD",1724199563466,0.01543709,59401.0,59400.0,0.04783]
["bitfinex","BTCUSD",1724199563599,0.01543709,59401.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199563600,0.02589738,59401.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199563798,0.02589738,59401.0,59400.0,0.04783]
["bitfinex","BTCUSD",1724199564231,0.02589738,59401.0,59400.0,0.03383]
["bitfinex","BTCUSD",1724199564403,0.02589738,59401.0,59400.0,0.06183]
["bitfinex","BTCUSD",1724199565064,0.02589738,59401.0,59400.0,0.04783]
["bitfinex","BTCUSD",1724199565190,0.02589738,59401.0,59400.0,0.06183]
["bitfinex","BTCUSD",1724199566256,0.02589738,59401.0,59400.0,0.04783]
["bitfinex","BTCUSD",1724199566472,0.02589738,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1724199566675,0.02689738,59401.0,59400.0,0.028]
["bitfinex","BTCUSD",1724199567253,0.02669474,59401.0,59400.0,0.028]
["bitfinex","BTCUSD",1724199567609,0.02669474,59401.0,59400.0,0.06183]
["bitfinex","BTCUSD",1724199567720,0.01623445,59401.0,59400.0,0.06183]
["bitfinex","BTCUSD",1724199569927,0.01623445,59401.0,59400.0,0.0627342]
["bitfinex","BTCUSD",1724199572151,0.001,59401.0,59400.0,0.0627342]
["bitfinex","BTCUSD",1724199573979,0.02901195,59401.0,59400.0,0.0627342]
["bitfinex","BTCUSD",1724199574105,0.03945528,59401.0,59400.0,0.0627342]
["bitfinex","BTCUSD",1724199576238,0.03945528,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199576666,0.05116081,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199576871,0.19316081,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199577084,0.18145528,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199577488,0.18145528,59401.0,59400.0,0.0149042]
["bitfinex","BTCUSD",1724199577882,0.18145528,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199578382,0.18145528,59401.0,59400.0,0.0149042]
["bitfinex","BTCUSD",1724199578545,0.20002176,59401.0,59400.0,0.0149042]
["bitfinex","BTCUSD",1724199578743,0.18145528,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199578943,0.20954113,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199579288,0.18145528,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199579492,0.19689497,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199579744,0.19689497,59401.0,59400.0,0.0149042]
["bitfinex","BTCUSD",1724199579745,0.19589497,59401.0,59400.0,0.0149042]
["bitfinex","BTCUSD",1724199579986,0.15244064,59401.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724199580161,0.19690001,59401.0,59400.0,0.0069042]
["bitfinex","BTCUSD",1724199580367,0.19690001,59401.0,59400.0,0.0209042]
["bitfinex","BTCUSD",1724199580576,0.19590001,59401.0,59400.0,0.0149042]
["bitfinex","BTCUSD",1724199580802,0.19590001,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199581401,0.19590001,59401.0,59400.0,0.0059042]
["bitfinex","BTCUSD",1724199581402,0.25497582,59401.0,59400.0,0.0059042]
["bitfinex","BTCUSD",1724199581601,0.25497582,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199582383,0.28089434,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199582726,0.22181853,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199582928,0.22264053,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199584304,0.22264128,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199584911,0.28171751,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199586315,0.22264128,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199586518,0.34054128,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199587820,0.19672153,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199588747,0.25579732,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199588885,0.19672153,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199589447,0.05472153,59401.0,59400.0,0.0199042]
["bitfinex","BTCUSD",1724199590226,0.05472153,59401.0,59400.0,0.0849042]
["bitfinex","BTCUSD",1724199590756,0.05472153,59401.0,59400.0,0.1663042]
["bitfinex","BTCUSD",1724199591483,0.01626182,59401.0,59400.0,0.1663042]
["bitfinex","BTCUSD",1724199591836,0.01625827,59401.0,59400.0,0.1663042]
["bitfinex","BTCUSD",1724199592312,0.01625827,59401.0,59400.0,0.18293462]
["bitfinex","BTCUSD",1724199592711,0.01625827,59401.0,59400.0,0.1663042]
["bitfinex","BTCUSD",1724199593433,0.01625827,59401.0,59400.0,0.1613042]
["bitfinex","BTCUSD",1724199593434,0.01625785,59401.0,59400.0,0.1613042]
["bitfinex","BTCUSD",1724199593657,0.01625785,59401.0,59400.0,0.1533042]
["bitfinex","BTCUSD",1724199594060,0.01625785,59401.0,59400.0,0.1473042]
["bitfinex","BTCUSD",1724199594266,0.01625785,59401.0,59400.0,0.1753042]
["bitfinex","BTCUSD",1724199594597,0.01625785,59401.0,59400.0,0.1613042]
["bitfinex","BTCUSD",1724199594838,0.01625785,59401.0,59400.0,0.1951342]
["bitfinex","BTCUSD",1724199595002,0.01625785,59401.0,59400.0,0.2091342]
["bitfinex","BTCUSD",1724199596023,0.000822,59401.0,59400.0,0.2091342]
["bitfinex","BTCUSD",1724199596418,0.01625796,59401.0,59400.0,0.2091342]
["bitfinex","BTCUSD",1724199598629,0.01625796,59401.0,59400.0,0.1441342]
["bitfinex","BTCUSD",1724199599352,0.01625796,59401.0,59400.0,0.1103042]
["bitfinex","BTCUSD",1724199599565,0.02883619,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199599717,0.04427319,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199599940,0.016259,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199600180,0.02843856,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199600418,0.01300156,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199601357,0.05645275,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199602329,0.11645466,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199603460,0.14245797,59401.0,59400.0,0.0289042]
["bitfinex","BTCUSD",1724199604488,0.14245797,59401.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724199604686,0.11645466,59401.0,59400.0,0.0149042]
["bitfinex","BTCUSD",1724199604899,0.05645466,59401.0,59400.0,0.0149042]
["bitfinex","BTCUSD",1724199605465,0.05645466,59401.0,59400.0,0.0209042]
["bitfinex","BTCUSD",1724199606127,0.01300156,59401.0,59400.0,0.0069042]
["bitfinex","BTCUSD",1724199606351,0.02844018,59401.0,59400.0,0.0209042]
["bitfinex","BTCUSD",1724199606774,0.05645716,59401.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724199606924,0.02844018,59401.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724199607108,0.05745716,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199608118,0.05745716,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199608323,0.02944018,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199608716,0.04527401,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199609117,0.02939164,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199609522,0.01726062,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199610528,0.02939164,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199610738,0.05740517,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199611758,0.02939164,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199612160,0.01726062,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199612802,0.02939164,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199613005,0.05740516,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199614224,0.0574055,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199614699,0.05740359,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199618897,0.0574035,59401.0,59400.0,0.1616042]
["bitfinex","BTCUSD",1724199619104,0.0574035,59401.0,59400.0,0.1000042]
["bitfinex","BTCUSD",1724199619335,0.01395302,59401.0,59400.0,0.1000042]
["bitfinex","BTCUSD",1724199619549,0.02938984,59401.0,59400.0,0.1000042]
["bitfinex","BTCUSD",1724199619756,0.05740373,59401.0,59400.0,0.1000042]
["bitfinex","BTCUSD",1724199623044,0.01395302,59401.0,59400.0,0.1000042]
["bitfinex","BTCUSD",1724199623403,0.0172588,59401.0,59400.0,0.1000042]
["bitfinex","BTCUSD",1724199623836,0.02942116,59401.0,59400.0,0.1000042]
["bitfinex","BTCUSD",1724199624040,0.05743501,59401.0,59400.0,0.1000042]
["bitfinex","BTCUSD",1724199625770,0.05743501,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199627149,0.01398436,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199627341,0.05743507,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199627542,0.04527271,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199627779,0.05743612,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199631612,0.02942223,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199631781,0.0419993,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199632031,0.0570103,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199633909,0.1999103,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199634114,0.28529547,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199634318,0.25429704,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199635812,0.22622886,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199636244,0.25530678,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199636453,0.25951637,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199636647,0.25851637,59401.0,59400.0,0.0219042]
["bitfinex","BTCUSD",1724199637068,0.26151637,59401.0,59400.0,0.0079042]
["bitfinex","BTCUSD",1724199637269,0.25851637,59401.0,59400.0,0.0079042]
["bitfinex","BTCUSD",1724199637412,0.25751637,59401.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724199637599,0.26251637,59401.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724199638222,0.26451637,59401.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724199638830,0.26451637,59401.0,59400.0,0.0079042]
["bitfinex","BTCUSD",1724199639051,0.26251637,59401.0,59400.0,0.0079042]
["bitfinex","BTCUSD",1724199639233,0.26751637,59401.0,59400.0,0.0089042]
["bitfinex","BTCUSD",1724199639502,0.26751637,59401.0,59400.0,0.0019042]
["bitfinex","BTCUSD",1724199639705,0.26751637,59401.0,59400.0,0.0099042]
["bitfinex","BTCUSD",1724199640035,0.26251637,59401.0,59400.0,0.0089042]
["bitfinex","BTCUSD",1724199640504,0.26451637,59401.0,59400.0,0.0089042]
["bitfinex","BTCUSD",1724199641134,0.3645168,59401.0,59400.0,0.0089042]
["bitfinex","BTCUSD",1724199641308,0.233,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199641522,0.75003926,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199641724,0.86171371,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199641937,0.98797039,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199642302,0.86171371,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199642517,0.96250823,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199642862,0.96250823,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199643058,0.96250823,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199643250,0.9675343,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199643468,0.9685343,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199643658,0.92505752,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199643855,0.96853414,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199646665,0.97858826,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199647107,0.97858855,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199650884,0.77858855,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199655432,0.73511164,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199656992,0.77858861,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199657214,0.77858855,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199657833,0.76853443,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199658481,0.59193443,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199658813,0.54845752,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199659020,0.49613991,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199659226,0.69613991,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199663233,0.22422928,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199663383,0.22422928,59395.0,59394.0,0.0781042]
["bitfinex","BTCUSD",1724199663621,0.21405136,59395.0,59394.0,0.0781042]
["bitfinex","BTCUSD",1724199663828,0.18405136,59395.0,59394.0,0.1400042]
["bitfinex","BTCUSD",1724199664027,0.06615136,59395.0,59394.0,0.1400042]
["bitfinex","BTCUSD",1724199664517,0.05615136,59395.0,59394.0,0.1390042]
["bitfinex","BTCUSD",1724199664648,0.06115136,59395.0,59394.0,0.1390042]
["bitfinex","BTCUSD",1724199664849,0.06015136,59395.0,59394.0,0.1390042]
["bitfinex","BTCUSD",1724199665696,0.06215136,59395.0,59394.0,0.1390042]
["bitfinex","BTCUSD",1724199665892,0.03412088,59395.0,59394.0,0.1390042]
["bitfinex","BTCUSD",1724199666098,0.06215136,59395.0,59394.0,0.16469462]
["bitfinex","BTCUSD",1724199666298,0.06015136,59395.0,59394.0,0.1390042]
["bitfinex","BTCUSD",1724199666639,0.06015136,59395.0,59394.0,0.1430042]
["bitfinex","BTCUSD",1724199666640,0.03212088,59395.0,59394.0,0.1430042]
["bitfinex","BTCUSD",1724199667103,0.02712088,59395.0,59394.0,0.1430042]
["bitfinex","BTCUSD",1724199667276,0.02812088,59395.0,59394.0,0.1570042]
["bitfinex","BTCUSD",1724199667504,0.01644643,59395.0,59394.0,0.1570042]
["bitfinex","BTCUSD",1724199667708,0.01544643,59395.0,59394.0,0.1430042]
["bitfinex","BTCUSD",1724199667909,0.01644643,59395.0,59394.0,0.1480042]
["bitfinex","BTCUSD",1724199668334,0.01744643,59395.0,59394.0,0.1620042]
["bitfinex","BTCUSD",1724199668745,0.0164388,59395.0,59394.0,0.1480042]
["bitfinex","BTCUSD",1724199669161,0.002,59395.0,59394.0,0.1620042]
["bitfinex","BTCUSD",1724199669371,0.01643871,59395.0,59394.0,0.1530042]
["bitfinex","BTCUSD",1724199669608,0.01743871,59395.0,59394.0,0.1650042]
["bitfinex","BTCUSD",1724199669826,0.01743871,59395.0,59394.0,0.1530042]
["bitfinex","BTCUSD",1724199670033,0.01643871,59395.0,59394.0,0.1390042]
["bitfinex","BTCUSD",1724199670241,0.002,59395.0,59394.0,0.1520042]
["bitfinex","BTCUSD",1724199670450,0.002,59395.0,59394.0,0.16590462]
["bitfinex","BTCUSD",1724199670654,0.002,59395.0,59394.0,0.1547266]
["bitfinex","BTCUSD",1724199671297,0.003,59395.0,59394.0,0.1687266]
["bitfinex","BTCUSD",1724199671920,0.003,59395.0,59394.0,0.1660042]
["bitfinex","BTCUSD",1724199675785,0.003,59395.0,59394.0,0.18270462]
["bitfinex","BTCUSD",1724199675997,0.003,59395.0,59394.0,0.18542611]
["bitfinex","BTCUSD",1724199677677,0.003,59395.0,59394.0,0.18270462]
["bitfinex","BTCUSD",1724199679019,0.003,59395.0,59394.0,0.1660042]
["bitfinex","BTCUSD",1724199679219,0.003821,59395.0,59394.0,0.1660042]
["bitfinex","BTCUSD",1724199680332,0.003821,59395.0,59394.0,0.1687257]
["bitfinex","BTCUSD",1724199680708,0.003821,59395.0,59394.0,0.1697257]
["bitfinex","BTCUSD",1724199680923,0.003821,59395.0,59394.0,0.1687257]
["bitfinex","BTCUSD",1724199681228,0.003821,59395.0,59394.0,0.21535827]
["bitfinex","BTCUSD",1724199682196,0.003821,59395.0,59394.0,0.22527014]
["bitfinex","BTCUSD",1724199683066,0.003821,59395.0,59394.0,0.22627014]
["bitfinex","BTCUSD",1724199683567,0.003821,59395.0,59394.0,0.32827014]
["bitfinex","BTCUSD",1724199685831,0.003821,59395.0,59394.0,0.27863757]
["bitfinex","BTCUSD",1724199686330,0.003821,59395.0,59394.0,0.27591607]
["bitfinex","BTCUSD",1724199686536,0.003821,59395.0,59394.0,0.39371607]
["bitfinex","BTCUSD",1724199686940,0.003821,59395.0,59394.0,0.39471607]
["bitfinex","BTCUSD",1724199689846,0.003821,59395.0,59394.0,0.39671607]
["bitfinex","BTCUSD",1724199690254,0.003821,59395.0,59394.0,0.43658768]
["bitfinex","BTCUSD",1724199690896,0.003821,59395.0,59394.0,0.43458768]
["bitfinex","BTCUSD",1724199691951,0.003821,59395.0,59394.0,0.27591607]
["bitfinex","BTCUSD",1724199692150,0.003821,59395.0,59394.0,0.3838042]
["bitfinex","BTCUSD",1724199693554,0.003821,59395.0,59394.0,0.3848042]
["bitfinex","BTCUSD",1724199694351,0.003821,59395.0,59394.0,0.3868042]
["bitfinex","BTCUSD",1724199694750,0.000821,59400.0,59398.0,0.1355]
["bitfinex","BTCUSD",1724199694950,0.000821,59400.0,59399.0,0.3533]
["bitfinex","BTCUSD",1724199695652,0.000821,59400.0,59399.0,0.3523]
["bitfinex","BTCUSD",1724199697094,0.000821,59400.0,59399.0,0.3633]
["bitfinex","BTCUSD",1724199697297,0.000821,59400.0,59399.0,0.40462355]
["bitfinex","BTCUSD",1724199697500,0.000821,59400.0,59399.0,0.41862355]
["bitfinex","BTCUSD",1724199697901,0.000821,59400.0,59399.0,0.41962355]
["bitfinex","BTCUSD",1724199698037,0.000821,59400.0,59399.0,0.41862355]
["bitfinex","BTCUSD",1724199700282,0.000821,59400.0,59399.0,0.3773]
["bitfinex","BTCUSD",1724199702652,0.01625598,59400.0,59399.0,0.3773]
["bitfinex","BTCUSD",1724199702801,0.02801681,59400.0,59399.0,0.3773]
["bitfinex","BTCUSD",1724199703422,0.01258183,59400.0,59399.0,0.3773]
["bitfinex","BTCUSD",1724199703801,0.0280168,59400.0,59399.0,0.3773]
["bitfinex","BTCUSD",1724199704006,0.01625597,59400.0,59399.0,0.3773]
["bitfinex","BTCUSD",1724199705970,0.01625597,59400.0,59399.0,0.41614015]
["bitfinex","BTCUSD",1724199706486,0.000821,59400.0,59399.0,0.3773]
["bitfinex","BTCUSD",1724199707058,0.01625507,59400.0,59399.0,0.3783]
["bitfinex","BTCUSD",1724199707600,0.000821,59400.0,59399.0,0.3803]
["bitfinex","BTCUSD",1724199707990,0.000821,59400.0,59399.0,0.4233371]
["bitfinex","BTCUSD",1724199708158,0.000821,59400.0,59399.0,0.4591071]
["bitfinex","BTCUSD",1724199708366,0.000822,59401.0,59400.0,0.57837]
["bitfinex","BTCUSD",1724199708569,0.000822,59401.0,59400.0,0.67837]
["bitfinex","BTCUSD",1724199708969,0.02800425,59422.0,59417.0,0.1178]
["bitfinex","BTCUSD",1724199709253,0.01625257,59418.0,59417.0,0.147887]
["bitfinex","BTCUSD",1724199709444,0.03067987,59418.0,59417.0,0.147887]
["bitfinex","BTCUSD",1724199710639,0.03067987,59418.0,59417.0,0.161887]
["bitfinex","BTCUSD",1724199711192,0.01625257,59418.0,59417.0,0.175887]
["bitfinex","BTCUSD",1724199711783,0.03067987,59418.0,59417.0,0.175887]
["bitfinex","BTCUSD",1724199712331,0.0152493,59418.0,59417.0,0.42320576]
["bitfinex","BTCUSD",1724199712461,0.000822,59418.0,59417.0,0.41288876]
["bitfinex","BTCUSD",1724199712679,0.000822,59418.0,59417.0,0.42688876]
["bitfinex","BTCUSD",1724199712873,0.000822,59418.0,59417.0,0.41288876]
["bitfinex","BTCUSD",1724199713074,0.000822,59418.0,59417.0,0.45437764]
["bitfinex","BTCUSD",1724199713346,0.000822,59418.0,59417.0,0.44037764]
["bitfinex","BTCUSD",1724199713549,0.000822,59418.0,59417.0,0.45337764]
["bitfinex","BTCUSD",1724199713760,0.000822,59418.0,59417.0,0.46737764]
["bitfinex","BTCUSD",1724199713977,0.000822,59418.0,59417.0,0.45337764]
["bitfinex","BTCUSD",1724199714159,0.000822,59418.0,59417.0,0.43937764]
["bitfinex","BTCUSD",1724199714370,0.000822,59418.0,59417.0,0.40917]
["bitfinex","BTCUSD",1724199715824,0.000822,59418.0,59417.0,0.42317]
["bitfinex","BTCUSD",1724199718421,0.000822,59418.0,59417.0,0.30537]
["bitfinex","BTCUSD",1724199721569,0.000822,59418.0,59417.0,0.30808806]
["bitfinex","BTCUSD",1724199721974,0.000822,59418.0,59417.0,0.30908806]
["bitfinex","BTCUSD",1724199722177,0.000822,59418.0,59417.0,0.35254641]
["bitfinex","BTCUSD",1724199722442,0.000822,59418.0,59417.0,0.35454641]
["bitfinex","BTCUSD",1724199722622,0.000822,59418.0,59417.0,0.40174458]
["bitfinex","BTCUSD",1724199722823,0.000822,59418.0,59417.0,0.35154641]
["bitfinex","BTCUSD",1724199723028,0.000822,59418.0,59417.0,0.35254641]
["bitfinex","BTCUSD",1724199723137,0.000822,59418.0,59417.0,0.40274458]
["bitfinex","BTCUSD",1724199723545,0.000822,59418.0,59417.0,0.40174458]
["bitfinex","BTCUSD",1724199723943,0.000822,59418.0,59417.0,0.35556817]
["bitfinex","BTCUSD",1724199724569,0.000822,59418.0,59417.0,0.30537]
["bitfinex","BTCUSD",1724199726817,0.000822,59418.0,59417.0,0.16177]
["bitfinex","BTCUSD",1724199727022,0.000822,59418.0,59417.0,0.06177]
["bitfinex","BTCUSD",1724199727224,0.000822,59418.0,59417.0,0.16177]
["bitfinex","BTCUSD",1724199728245,0.000822,59418.0,59417.0,0.06177]
["bitfinex","BTCUSD",1724199728456,0.000822,59418.0,59417.0,0.14087]
["bitfinex","BTCUSD",1724199728663,0.000822,59418.0,59417.0,0.24087]
["bitfinex","BTCUSD",1724199728871,0.000822,59418.0,59417.0,0.340117]
["bitfinex","BTCUSD",1724199730851,0.000822,59418.0,59417.0,0.338117]
["bitfinex","BTCUSD",1724199733317,0.000822,59418.0,59417.0,0.337117]
["bitfinex","BTCUSD",1724199733929,0.000822,59418.0,59417.0,0.16177]
["bitfinex","BTCUSD",1724199734390,0.01529802,59418.0,59417.0,0.16177]
["bitfinex","BTCUSD",1724199734550,0.000822,59418.0,59417.0,0.16177]
["bitfinex","BTCUSD",1724199734742,0.01529802,59418.0,59417.0,0.16177]
["bitfinex","BTCUSD",1724199735325,0.01529802,59418.0,59417.0,0.06177]
["bitfinex","BTCUSD",1724199735757,0.16882716,59418.0,59417.0,0.06177]
["bitfinex","BTCUSD",1724199736620,0.18579198,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724199736917,0.21379553,59418.0,59417.0,0.028]
["bitfinex","BTCUSD",1724199737141,0.27283716,59418.0,59417.0,0.028]
["bitfinex","BTCUSD",1724199737321,0.27285237,59418.0,59417.0,0.028]
["bitfinex","BTCUSD",1724199737461,0.21379553,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724199737663,0.19683071,59418.0,59417.0,0.028]
["bitfinex","BTCUSD",1724199738065,0.19683071,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724199738516,0.19974267,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724199738724,0.19974267,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1724199739094,0.19974267,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724199739335,0.19974267,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1724199741269,0.26301009,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1724199741630,0.2588022,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1724199742086,0.2588022,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724199742237,0.1448,59417.0,59411.0,0.00020262]
["bitfinex","BTCUSD",1724199742440,0.06978715,59416.0,59411.0,0.00020262]
["bitfinex","BTCUSD",1724199742638,0.1385,59414.0,59411.0,0.00020262]
["bitfinex","BTCUSD",1724199742839,0.04344483,59413.0,59411.0,0.00020262]
["bitfinex","BTCUSD",1724199743074,0.04344483,59412.0,59411.0,0.00020262]
["bitfinex","BTCUSD",1724199743630,0.05788922,59412.0,59411.0,0.00620262]
["bitfinex","BTCUSD",1724199743835,0.05788922,59412.0,59411.0,0.00020262]
["bitfinex","BTCUSD",1724199745069,0.05788922,59412.0,59411.0,0.01420262]
["bitfinex","BTCUSD",1724199745710,0.05788922,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199746519,0.02987906,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199750135,0.10767906,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199750300,0.10767776,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199750752,0.10767786,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199750880,0.02987786,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199752276,0.17767786,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199752902,0.20568751,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199754188,0.16224439,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199754414,0.20568912,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199755809,0.17767902,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199757652,0.20568841,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199759974,0.12398841,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199761587,0.12398792,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199761790,0.09679908,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199762258,0.03069892,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199762470,0.01526539,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199762646,0.05870711,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199765736,0.01513388,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199765865,0.0305674,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199766066,0.05857559,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199773105,0.1176317,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199773299,0.30285377,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199773472,0.23374079,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199773892,0.19029908,59412.0,59411.0,0.02420262]
["bitfinex","BTCUSD",1724199774079,0.2337522,59412.0,59411.0,0.01110572]
["bitfinex","BTCUSD",1724199774281,0.2337522,59412.0,59411.0,0.02510572]
["bitfinex","BTCUSD",1724199774523,0.26890742,59412.0,59411.0,0.02510572]
["bitfinex","BTCUSD",1724199774720,0.26470002,59412.0,59411.0,0.02510572]
["bitfinex","BTCUSD",1724199774920,0.26470002,59412.0,59411.0,0.01110572]
["bitfinex","BTCUSD",1724199775585,0.26470002,59412.0,59411.0,0.00110572]
["bitfinex","BTCUSD",1724199775814,0.26470002,59412.0,59411.0,0.01410572]
["bitfinex","BTCUSD",1724199775933,0.26470002,59412.0,59411.0,0.01910572]
["bitfinex","BTCUSD",1724199776520,0.2295448,59412.0,59411.0,0.01910572]
["bitfinex","BTCUSD",1724199777542,0.18609099,59412.0,59411.0,0.01910572]
["bitfinex","BTCUSD",1724199777713,0.22954472,59412.0,59411.0,0.01910572]
["bitfinex","BTCUSD",1724199778705,0.72935384,59412.0,59411.0,0.01910572]
["bitfinex","BTCUSD",1724199779660,0.72935384,59412.0,59411.0,0.01410572]
["bitfinex","BTCUSD",1724199779861,0.72935384,59412.0,59411.0,0.00110572]
["bitfinex","BTCUSD",1724199780067,0.80528922,59412.0,59411.0,0.00110572]
["bitfinex","BTCUSD",1724199780323,0.80528922,59412.0,59411.0,0.00710572]
["bitfinex","BTCUSD",1724199780497,0.73535384,59412.0,59411.0,0.00710572]
["bitfinex","BTCUSD",1724199780717,0.83535384,59412.0,59411.0,0.00710572]
["bitfinex","BTCUSD",1724199781132,0.83535384,59412.0,59411.0,0.00110572]
["bitfinex","BTCUSD",1724199781520,0.374,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199781726,0.96643834,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199781928,0.98002946,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199782495,0.97995681,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199782701,0.97995681,59402.0,59401.0,0.0019031]
["bitfinex","BTCUSD",1724199782858,0.95669764,59402.0,59401.0,0.0019031]
["bitfinex","BTCUSD",1724199783127,0.95669764,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199783266,0.96169764,59402.0,59401.0,0.0019031]
["bitfinex","BTCUSD",1724199783464,1.08757711,59402.0,59401.0,0.0019031]
["bitfinex","BTCUSD",1724199783694,0.9514896,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199784051,0.96174336,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199784243,0.96674336,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199784600,0.96676289,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199784923,0.97776289,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199785126,0.96676289,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199785532,0.93528963,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199785736,0.97876269,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199790369,0.98169978,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199790596,0.98169978,59402.0,59401.0,0.00047769]
["bitfinex","BTCUSD",1724199791796,0.98169943,59402.0,59401.0,0.00047769]
["bitfinex","BTCUSD",1724199795768,0.98169862,59402.0,59401.0,0.00047769]
["bitfinex","BTCUSD",1724199796519,0.80499862,59402.0,59401.0,0.00047769]
["bitfinex","BTCUSD",1724199796717,0.80206153,59402.0,59401.0,0.00047769]
["bitfinex","BTCUSD",1724199797123,0.80206153,59402.0,59401.0,5.28e-05]
["bitfinex","BTCUSD",1724199799478,0.23311906,59402.0,59401.0,5.28e-05]
["bitfinex","BTCUSD",1724199799731,0.50042082,59402.0,59401.0,5.28e-05]
["bitfinex","BTCUSD",1724199800163,0.50242082,59402.0,59401.0,5.28e-05]
["bitfinex","BTCUSD",1724199801796,0.49821102,59402.0,59401.0,5.28e-05]
["bitfinex","BTCUSD",1724199802430,0.61171906,59402.0,59401.0,5.28e-05]
["bitfinex","BTCUSD",1724199802731,0.61171906,59402.0,59401.0,0.1389528]
["bitfinex","BTCUSD",1724199802732,0.32196195,59402.0,59401.0,0.1389528]
["bitfinex","BTCUSD",1724199803338,0.27849112,59402.0,59401.0,0.1389528]
["bitfinex","BTCUSD",1724199803534,0.31695237,59402.0,59401.0,0.1389528]
["bitfinex","BTCUSD",1724199803775,0.34874761,59402.0,59401.0,0.1389528]
["bitfinex","BTCUSD",1724199803896,0.33674761,59402.0,59401.0,0.14352818]
["bitfinex","BTCUSD",1724199804091,0.33774761,59402.0,59401.0,0.14352818]
["bitfinex","BTCUSD",1724199804541,0.33774761,59402.0,59401.0,0.07992818]
["bitfinex","BTCUSD",1724199806102,0.36584179,59402.0,59401.0,0.07992818]
["bitfinex","BTCUSD",1724199806469,0.30595237,59402.0,59401.0,0.07992818]
["bitfinex","BTCUSD",1724199806673,0.30595237,59402.0,59401.0,0.14253622]
["bitfinex","BTCUSD",1724199806674,0.05805237,59402.0,59401.0,0.14253622]
["bitfinex","BTCUSD",1724199807421,0.05705237,59402.0,59401.0,0.14253622]
["bitfinex","BTCUSD",1724199807657,0.04346125,59402.0,59401.0,0.14253622]
["bitfinex","BTCUSD",1724199807861,0.04346125,59402.0,59401.0,0.14232818]
["bitfinex","BTCUSD",1724199807862,0.05794856,59402.0,59401.0,0.14232818]
["bitfinex","BTCUSD",1724199808262,0.0759543,59402.0,59401.0,0.13732818]
["bitfinex","BTCUSD",1724199808446,0.0769543,59402.0,59401.0,0.13980678]
["bitfinex","BTCUSD",1724199808662,0.0757753,59402.0,59401.0,0.14240983]
["bitfinex","BTCUSD",1724199809043,0.0767753,59402.0,59401.0,0.13840983]
["bitfinex","BTCUSD",1724199809428,0.0767753,59402.0,59401.0,0.14840983]
["bitfinex","BTCUSD",1724199810048,0.0767753,59402.0,59401.0,0.13840983]
["bitfinex","BTCUSD",1724199810244,0.0757753,59402.0,59401.0,0.13740983]
["bitfinex","BTCUSD",1724199811316,0.03231558,59402.0,59401.0,0.14340983]
["bitfinex","BTCUSD",1724199811533,0.07577597,59402.0,59401.0,0.14340983]
["bitfinex","BTCUSD",1724199812190,0.03231558,59402.0,59401.0,0.14340983]
["bitfinex","BTCUSD",1724199812404,0.10386846,59402.0,59401.0,0.14340983]
["bitfinex","BTCUSD",1724199812655,0.20386846,59402.0,59401.0,0.14340983]
["bitfinex","BTCUSD",1724199813303,0.23386846,59402.0,59401.0,0.08100983]
["bitfinex","BTCUSD",1724199815235,0.19040807,59402.0,59401.0,0.08100983]
["bitfinex","BTCUSD",1724199815442,0.20386909,59402.0,59401.0,0.08100983]
["bitfinex","BTCUSD",1724199816060,0.1757766,59402.0,59401.0,0.08100983]
["bitfinex","BTCUSD",1724199816258,0.18586261,59402.0,59401.0,0.08100983]
["bitfinex","BTCUSD",1724199816432,0.08586261,59402.0,59401.0,0.08100983]
["bitfinex","BTCUSD",1724199816637,0.08586261,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199817572,0.08565999,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199819168,0.04219897,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199819372,0.08565932,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199820636,0.13643616,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199820856,0.23643616,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199823283,0.20841608,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199823498,0.23643592,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199827117,0.23643748,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199827681,0.18566064,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199827949,0.08566064,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199828364,0.04219897,59402.0,59401.0,0.14600983]
["bitfinex","BTCUSD",1724199828578,0.08566012,59402.0,59401.0,0.14621787]
["bitfinex","BTCUSD",1724199828811,0.05756837,59402.0,59401.0,0.14621787]
["bitfinex","BTCUSD",1724199829013,0.08862094,59402.0,59401.0,0.14621787]
["bitfinex","BTCUSD",1724199829218,0.05756837,59402.0,59401.0,0.14621787]
["bitfinex","BTCUSD",1724199830293,0.05856837,59402.0,59401.0,0.14221787]
["bitfinex","BTCUSD",1724199830703,0.05856837,59402.0,59401.0,0.14821787]
["bitfinex","BTCUSD",1724199830902,0.05856018,59402.0,59401.0,0.14821787]
["bitfinex","BTCUSD",1724199831078,0.05856018,59402.0,59401.0,0.14221787]
["bitfinex","BTCUSD",1724199831282,0.01510722,59402.0,59401.0,0.14221787]
["bitfinex","BTCUSD",1724199831492,0.01725855,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199831891,0.03075616,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199832101,0.05877131,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199836389,0.05877248,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199837832,0.05876991,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199838536,0.11783721,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199839119,0.01531861,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199839316,0.11784405,59402.0,59401.0,0.15600983]
["bitfinex","BTCUSD",1724199839493,0.11784405,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199839915,0.05877307,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199840110,0.11784405,59402.0,59401.0,0.15621787]
["bitfinex","BTCUSD",1724199841316,0.11784405,59402.0,59401.0,0.15600983]
["bitfinex","BTCUSD",1724199841544,0.11784405,59402.0,59401.0,0.09100983]
["bitfinex","BTCUSD",1724199841908,0.14141846,59402.0,59401.0,0.09100983]
["bitfinex","BTCUSD",1724199842107,0.14141846,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199842318,0.03889302,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199842556,0.1414198,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199843682,0.1414198,59402.0,59401.0,0.09100983]
["bitfinex","BTCUSD",1724199844225,0.1414198,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199844768,0.08234809,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199844952,0.05877368,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199845388,0.11784537,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199846170,0.11784537,59402.0,59401.0,0.09100983]
["bitfinex","BTCUSD",1724199846377,0.05877368,59402.0,59401.0,0.09100983]
["bitfinex","BTCUSD",1724199847531,0.05877368,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199848569,0.07644105,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199849232,0.05877368,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199849872,0.05877018,59402.0,59401.0,0.09121787]
["bitfinex","BTCUSD",1724199850223,0.05877018,59402.0,59401.0,0.15271787]
["bitfinex","BTCUSD",1724199850448,0.04527257,59402.0,59401.0,0.15271787]
["bitfinex","BTCUSD",1724199850650,0.01725814,59402.0,59401.0,0.15271787]
["bitfinex","BTCUSD",1724199851379,0.03078785,59402.0,59401.0,0.15271787]
["bitfinex","BTCUSD",1724199851586,0.05880228,59402.0,59401.0,0.15271787]
["bitfinex","BTCUSD",1724199856139,0.05880228,59402.0,59401.0,0.15250983]
["bitfinex","BTCUSD",1724199856307,0.08985546,59402.0,59401.0,0.15250983]
["bitfinex","BTCUSD",1724199856697,0.11786989,59402.0,59401.0,0.15250983]
["bitfinex","BTCUSD",1724199857293,0.01535071,59402.0,59401.0,0.15250983]
["bitfinex","BTCUSD",1724199857449,0.04336634,59402.0,59401.0,0.15250983]
["bitfinex","BTCUSD",1724199857650,0.05880417,59402.0,59401.0,0.15250983]
["bitfinex","BTCUSD",1724199859177,0.05880417,59402.0,59401.0,0.15271787]
["bitfinex","BTCUSD",1724199860877,0.05880417,59402.0,59401.0,0.15250983]
["bitfinex","BTCUSD",1724199861092,0.01535071,59402.0,59401.0,0.15250983]
["bitfinex","BTCUSD",1724199861250,0.07212934,59402.0,59401.0,0.09100983]
["bitfinex","BTCUSD",1724199862626,0.10020858,59402.0,59401.0,0.09100983]
["bitfinex","BTCUSD",1724199864232,0.10020858,59402.0,59401.0,0.0956031]
["bitfinex","BTCUSD",1724199865619,0.10020864,59402.0,59401.0,0.0956031]
["bitfinex","BTCUSD",1724199866681,0.23408357,59402.0,59401.0,0.0169031]
["bitfinex","BTCUSD",1724199866862,0.08688357,59402.0,59401.0,0.0169031]
["bitfinex","BTCUSD",1724199867477,0.08688357,59402.0,59401.0,0.0029031]
["bitfinex","BTCUSD",1724199867633,0.08588357,59402.0,59401.0,0.0079031]
["bitfinex","BTCUSD",1724199867828,0.08588357,59402.0,59401.0,0.0089031]
["bitfinex","BTCUSD",1724199868253,0.08588357,59402.0,59401.0,0.0019031]
["bitfinex","BTCUSD",1724199868451,0.08588357,59402.0,59401.0,0.0109031]
["bitfinex","BTCUSD",1724199869063,0.08588357,59402.0,59401.0,0.08941114]
["bitfinex","BTCUSD",1724199869286,0.08588357,59402.0,59401.0,0.14941114]
["bitfinex","BTCUSD",1724199869483,0.11687375,59402.0,59401.0,0.15041114]
["bitfinex","BTCUSD",1724199869685,0.10334404,59402.0,59401.0,0.15041114]
["bitfinex","BTCUSD",1724199869885,0.11686832,59402.0,59401.0,0.14941114]
["bitfinex","BTCUSD",1724199870087,0.11686832,59402.0,59401.0,0.14141114]
["bitfinex","BTCUSD",1724199870287,0.11686832,59402.0,59401.0,0.14041114]
["bitfinex","BTCUSD",1724199870554,0.11686832,59402.0,59401.0,0.14941114]
["bitfinex","BTCUSD",1724199870752,0.11786832,59402.0,59401.0,0.15141114]
["bitfinex","BTCUSD",1724199870960,0.11786832,59402.0,59401.0,0.14241114]
["bitfinex","BTCUSD",1724199871165,0.11786832,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199872819,0.05879838,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199873023,0.08985237,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199873234,0.11786779,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199875084,0.05879838,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199876548,0.01534528,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199876752,0.01725799,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199876979,0.04527228,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199877191,0.0307859,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199877606,0.05880015,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199880411,0.01534887,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199880586,0.05880019,59402.0,59401.0,0.15641114]
["bitfinex","BTCUSD",1724199882851,0.05880019,59402.0,59401.0,0.01711114]
["bitfinex","BTCUSD",1724199883091,0.05880019,59402.0,59401.0,0.0169031]
["bitfinex","BTCUSD",1724199883291,0.12490883,59402.0,59401.0,0.01711114]
["bitfinex","BTCUSD",1724199883496,0.26746501,59402.0,59401.0,0.0169031]
["bitfinex","BTCUSD",1724199884127,0.36855251,59402.0,59401.0,0.0169031]
["bitfinex","BTCUSD",1724199884496,0.36855251,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199884497,0.26646501,59402.0,59401.0,0.0009031]
["bitfinex","BTCUSD",1724199884889,0.26646501,59402.0,59401.0,0.0069031]
["bitfinex","BTCUSD",1724199885091,0.36755251,59402.0,59401.0,0.0069031]
["bitfinex","BTCUSD",1724199885503,0.26646501,59402.0,59401.0,0.0069031]
["bitfinex","BTCUSD",1724199885910,0.26646501,59402.0,59401.0,0.0079031]
["bitfinex","BTCUSD",1724199886114,0.26646501,59402.0,59401.0,0.0019031]
["bitfinex","BTCUSD",1724199886342,0.2664752,59402.0,59401.0,0.0079031]
["bitfinex","BTCUSD",1724199888689,0.26647519,59402.0,59401.0,0.0079031]
["bitfinex","BTCUSD",1724199889793,0.27126715,59402.0,59401.0,0.0079031]
["bitfinex","BTCUSD",1724199890211,0.23479196,59400.0,59399.0,0.0009031]
["bitfinex","BTCUSD",1724199890421,0.6720389,59400.0,59399.0,0.0009031]
["bitfinex","BTCUSD",1724199890704,0.68553821,59400.0,59399.0,0.0009031]
["bitfinex","BTCUSD",1724199892198,0.68554804,59400.0,59399.0,0.0009031]
["bitfinex","BTCUSD",1724199892404,0.68854804,59400.0,59399.0,0.0009031]
["bitfinex","BTCUSD",1724199892609,0.77978783,59400.0,59399.0,0.0009031]
["bitfinex","BTCUSD",1724199892811,0.9060215,59400.0,59399.0,0.0009031]
["bitfinex","BTCUSD",1724199893689,0.9060215,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199893911,0.91602638,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199894285,0.91599539,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199894493,0.78979271,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199895311,0.89073282,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199895974,0.89073104,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199896173,0.8769342,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199896376,0.6847543,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199897983,0.6857543,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199898168,0.68654552,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199898382,0.67310206,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199898585,0.68854552,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199899766,0.64507671,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199899939,0.66052021,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199900142,0.68854564,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199901007,0.781172,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199902249,0.78038004,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199902844,0.5811721,59400.0,59399.0,0.0029031]
["bitfinex","BTCUSD",1724199903163,0.14619196,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199903450,0.35446568,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199903751,0.46790759,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199904628,0.59394428,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199905340,0.60594428,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199905542,0.47990759,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199905803,0.56871272,59395.0,59394.0,0.0009042]
["bitfinex","BTCUSD",1724199906212,0.58771272,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199906908,0.59773827,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199907719,0.49693314,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199908323,0.59773827,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199908673,0.49693314,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199909305,0.37903314,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199909478,0.59768484,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199909679,0.49693314,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199910085,0.95856411,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199910581,0.9865957,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199910763,1.00204277,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199913882,0.95856411,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199914117,1.00204291,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199917667,0.95856411,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199917859,0.97401125,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199918053,1.00204295,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199921904,0.95856411,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199922104,1.00204295,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199923517,1.10274155,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199925511,1.08443736,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199925704,1.11246907,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199925930,1.12791621,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199926135,1.12803379,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199926656,1.00204296,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199929019,0.95856411,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199929216,1.00204296,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199929749,0.95856411,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199929950,1.00204296,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199931452,1.15347157,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199933054,1.00204296,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199933869,0.95856411,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199934214,1.00204323,59395.0,59394.0,0.0019042]
["bitfinex","BTCUSD",1724199934671,0.23479196,59387.0,59386.0,0.0009031]
["bitfinex","BTCUSD",1724199934878,0.23479196,59387.0,59358.0,0.49229154]
["bitfinex","BTCUSD",1724199934879,0.23479196,59380.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199935092,1.07164638,59380.0,59376.0,0.49229154]
["bitfinex","BTCUSD",1724199935291,0.234,59373.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199935494,0.78679042,59373.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199935713,1.03276572,59373.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199935929,1.04612628,59373.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199936411,1.04212628,59373.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199936615,1.13615618,59373.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199936817,1.25405618,59373.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199937020,1.15303229,59373.0,59372.0,0.0798]
["bitfinex","BTCUSD",1724199937618,1.15303229,59373.0,59372.0,0.0818]
["bitfinex","BTCUSD",1724199937773,1.15403229,59373.0,59372.0,0.0827031]
["bitfinex","BTCUSD",1724199937957,1.02347485,59373.0,59372.0,0.0827031]
["bitfinex","BTCUSD",1724199938154,0.5900262,59373.0,59372.0,0.14811114]
["bitfinex","BTCUSD",1724199938580,0.62505268,59373.0,59372.0,0.14811114]
["bitfinex","BTCUSD",1724199939472,0.62105268,59373.0,59372.0,0.14811114]
["bitfinex","BTCUSD",1724199939676,0.5619509,59373.0,59372.0,0.14811114]
["bitfinex","BTCUSD",1724199940472,0.5619509,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199941243,0.5629509,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199941828,0.56293769,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199945675,0.51946056,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199945882,0.56293772,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199946082,0.56293767,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199948669,0.56293767,59373.0,59372.0,0.16072225]
["bitfinex","BTCUSD",1724199948877,0.02980706,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199949055,0.0164465,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199949656,0.0154465,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199950034,0.0164465,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199950634,0.0154465,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199950834,0.0164465,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199951316,0.0174465,59373.0,59372.0,0.14811114]
["bitfinex","BTCUSD",1724199951518,0.0164465,59373.0,59372.0,0.14811114]
["bitfinex","BTCUSD",1724199951691,0.0164465,59373.0,59372.0,0.14611114]
["bitfinex","BTCUSD",1724199951887,0.0164465,59373.0,59372.0,0.14811114]
["bitfinex","BTCUSD",1724199952214,0.0174465,59373.0,59372.0,0.14811114]
["bitfinex","BTCUSD",1724199953174,0.10525206,59392.0,59390.0,0.00020804]
["bitfinex","BTCUSD",1724199953175,0.05909742,59392.0,59390.0,0.00020804]
["bitfinex","BTCUSD",1724199953465,0.000821,59399.0,59398.0,0.13620804]
["bitfinex","BTCUSD",1724199953579,0.0162558,59399.0,59398.0,0.13620804]
["bitfinex","BTCUSD",1724199954410,0.0162558,59399.0,59398.0,0.135]
["bitfinex","BTCUSD",1724199954617,0.0162558,59399.0,59398.0,0.13520804]
["bitfinex","BTCUSD",1724199954815,0.0162558,59399.0,59398.0,0.134]
["bitfinex","BTCUSD",1724199955494,0.0162558,59399.0,59398.0,0.141]
["bitfinex","BTCUSD",1724199955495,0.0172558,59399.0,59398.0,0.141]
["bitfinex","BTCUSD",1724199955956,0.04526742,59399.0,59398.0,0.14120804]
["bitfinex","BTCUSD",1724199956309,0.04526742,59399.0,59398.0,0.15420804]
["bitfinex","BTCUSD",1724199956928,0.0172558,59399.0,59398.0,0.15420804]
["bitfinex","BTCUSD",1724199957035,0.001821,59399.0,59398.0,0.15420804]
["bitfinex","BTCUSD",1724199957237,0.001821,59399.0,59398.0,0.154]
["bitfinex","BTCUSD",1724199957667,0.001821,59399.0,59398.0,0.141]
["bitfinex","BTCUSD",1724199957866,0.01725759,59399.0,59398.0,0.141]
["bitfinex","BTCUSD",1724199958080,0.01352114,59399.0,59398.0,0.146]
["bitfinex","BTCUSD",1724199958272,0.04253598,59399.0,59398.0,0.154]
["bitfinex","BTCUSD",1724199958831,0.01352114,59399.0,59398.0,0.146]
["bitfinex","BTCUSD",1724199959063,0.01452114,59399.0,59398.0,0.155]
["bitfinex","BTCUSD",1724199959195,0.0299578,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1724199959397,0.05797264,59399.0,59398.0,0.009]
["bitfinex","BTCUSD",1724199959855,0.05797264,59399.0,59398.0,0.1659]
["bitfinex","BTCUSD",1724199960059,0.0299578,59399.0,59398.0,0.16610804]
["bitfinex","BTCUSD",1724199961433,0.01725766,59399.0,59398.0,0.16610804]
["bitfinex","BTCUSD",1724199961635,0.001821,59399.0,59398.0,0.16610804]
["bitfinex","BTCUSD",1724199965254,0.01725645,59399.0,59398.0,0.16610804]
["bitfinex","BTCUSD",1724199966156,0.03002354,59399.0,59398.0,0.16610804]
["bitfinex","BTCUSD",1724199966327,0.01725645,59399.0,59398.0,0.16610804]
["bitfinex","BTCUSD",1724199967610,0.01725645,59399.0,59398.0,0.023]
["bitfinex","BTCUSD",1724199967910,0.03002182,59399.0,59398.0,0.023]
["bitfinex","BTCUSD",1724199968249,0.05803793,59399.0,59398.0,0.02320804]
["bitfinex","BTCUSD",1724199969062,0.05803793,59399.0,59398.0,0.09890804]
["bitfinex","BTCUSD",1724199970499,0.05803793,59399.0,59398.0,0.16460804]
["bitfinex","BTCUSD",1724199971306,0.01458442,59399.0,59398.0,0.16460804]
["bitfinex","BTCUSD",1724199971638,0.0300207,59399.0,59398.0,0.16460804]
["bitfinex","BTCUSD",1724199971845,0.01458442,59399.0,59398.0,0.16460804]
["bitfinex","BTCUSD",1724199972045,0.0300207,59399.0,59398.0,0.16460804]
["bitfinex","BTCUSD",1724199972274,0.01458442,59399.0,59398.0,0.16460804]
["bitfinex","BTCUSD",1724199972455,0.01458442,59399.0,59398.0,0.16551114]
["bitfinex","BTCUSD",1724199972662,0.05803487,59399.0,59398.0,0.16551114]
["bitfinex","BTCUSD",1724199972914,0.05803487,59399.0,59398.0,0.1653031]
["bitfinex","BTCUSD",1724199975227,0.0580352,59399.0,59398.0,0.1653031]
["bitfinex","BTCUSD",1724199976258,0.05686228,59399.0,59398.0,0.1653031]
["bitfinex","BTCUSD",1724199978182,0.05686228,59399.0,59398.0,0.16551114]
["bitfinex","BTCUSD",1724199979288,0.05686222,59399.0,59398.0,0.16551114]
["bitfinex","BTCUSD",1724199980759,0.05686222,59399.0,59398.0,0.1653031]
["bitfinex","BTCUSD",1724199981266,0.11593643,59399.0,59398.0,0.16551114]
["bitfinex","BTCUSD",1724199982328,0.05686222,59399.0,59398.0,0.16551114]
["bitfinex","BTCUSD",1724199983278,0.05686228,59399.0,59398.0,0.16551114]
["bitfinex","BTCUSD",1724199985013,0.05686228,59399.0,59398.0,0.09981114]
["bitfinex","BTCUSD",1724199985625,0.11976228,59399.0,59398.0,0.0239031]
["bitfinex","BTCUSD",1724199986188,0.13272371,59399.0,59398.0,0.0239031]
["bitfinex","BTCUSD",1724199986388,0.12058328,59399.0,59398.0,0.0239031]
["bitfinex","BTCUSD",1724199986665,0.1486594,59399.0,59398.0,0.0239031]
["bitfinex","BTCUSD",1724199988418,0.14845677,59399.0,59398.0,0.0239031]
["bitfinex","BTCUSD",1724199989509,0.44335677,59399.0,59398.0,0.0239031]
["bitfinex","BTCUSD",1724199989677,0.54335677,59399.0,59398.0,0.0239031]
["bitfinex","BTCUSD",1724199991093,0.78170599,59399.0,59398.0,0.0239031]
["bitfinex","BTCUSD",1724199991291,0.88210269,59399.0,59398.0,0.0149031]
["bitfinex","BTCUSD",1724199991499,0.89468288,59399.0,59398.0,0.0149031]
["bitfinex","BTCUSD",1724199991712,0.88210368,59399.0,59398.0,0.0039031]
["bitfinex","BTCUSD",1724199991892,0.91012502,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199992095,0.91012502,59399.0,59398.0,0.0099031]
["bitfinex","BTCUSD",1724199992292,0.91412502,59399.0,59398.0,0.0099031]
["bitfinex","BTCUSD",1724199992615,0.91412502,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199992616,1.01388657,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199992816,1.01088657,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199993078,1.01288657,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199993485,1.01088657,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199993688,0.92827582,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199993890,0.92927582,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199994208,0.93027582,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199994411,0.83772231,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199994665,0.83772231,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199994666,1.04521275,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199994856,1.04321275,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199995066,1.03577232,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199995231,1.04521439,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199995773,1.04821439,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724199995977,1.04021439,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199996348,1.04521439,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199996563,0.94366088,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199997221,1.04562791,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199997401,0.94466088,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199998511,1.07035277,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199999523,0.94466088,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724199999931,0.94566088,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200000130,1.04864869,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200000334,1.04564869,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200000630,0.94845284,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200000848,0.93466088,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200001176,0.93766088,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200001516,1.03862858,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200001755,0.94066088,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200001943,1.0416284,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200002114,1.0386284,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200002315,1.0386284,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200002316,1.0436284,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200002727,1.0436284,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200002933,1.0406284,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200003138,0.84889147,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200003348,0.67058292,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200003547,0.68602253,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200006153,0.83012253,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200007014,0.83112269,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200007240,0.94148877,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200007685,0.94348877,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200008874,0.94428073,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200009707,1.04523033,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200009910,0.94048877,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200010119,1.04044794,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200010525,1.04144852,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200010732,1.02600774,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200010970,1.04144852,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200012110,0.85218244,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200012834,0.75122327,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200013642,0.85218244,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200013856,0.85318244,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200014232,0.85318244,59399.0,59398.0,0.0845031]
["bitfinex","BTCUSD",1724200014233,0.78598244,59399.0,59398.0,0.0845031]
["bitfinex","BTCUSD",1724200014688,0.78599829,59399.0,59398.0,0.0845031]
["bitfinex","BTCUSD",1724200014861,0.78699829,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200015221,0.7859989,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200015807,0.89043096,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200016043,0.89243096,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200016761,0.88943096,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200017624,0.89043096,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200017797,0.89243096,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200017999,0.97422292,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200018210,1.02030472,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200018598,0.89408456,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200019428,0.8932926,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200019630,0.8912926,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200019830,0.90573459,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200020321,0.65700253,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200020519,0.76780424,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200020736,0.47290424,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200020945,0.64156054,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200021148,0.68502258,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200021353,0.48502258,59399.0,59398.0,0.1448031]
["bitfinex","BTCUSD",1724200021570,0.19012258,59399.0,59398.0,0.1448031]
["bitfinex","BTCUSD",1724200021992,0.09012258,59399.0,59398.0,0.1448031]
["bitfinex","BTCUSD",1724200022215,0.09012258,59399.0,59398.0,0.14501114]
["bitfinex","BTCUSD",1724200022424,0.09012258,59399.0,59398.0,0.1448031]
["bitfinex","BTCUSD",1724200023189,0.09012258,59399.0,59398.0,0.14501114]
["bitfinex","BTCUSD",1724200023583,0.09012258,59399.0,59398.0,0.1448031]
["bitfinex","BTCUSD",1724200023804,0.09012258,59399.0,59398.0,0.0830031]
["bitfinex","BTCUSD",1724200023805,0.09433154,59399.0,59398.0,0.0830031]
["bitfinex","BTCUSD",1724200023994,0.09011931,59399.0,59398.0,0.0830031]
["bitfinex","BTCUSD",1724200024172,0.08511931,59399.0,59398.0,0.0830031]
["bitfinex","BTCUSD",1724200024378,0.08511931,59399.0,59398.0,0.0820031]
["bitfinex","BTCUSD",1724200024577,0.08611931,59399.0,59398.0,0.0850031]
["bitfinex","BTCUSD",1724200024815,0.08511931,59399.0,59398.0,0.0850031]
["bitfinex","BTCUSD",1724200025146,0.18220842,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200025374,0.18220842,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200025375,0.41440811,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200025597,0.28916935,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200025770,0.29016935,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200025970,0.28637739,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200026768,0.28637739,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200027145,0.28637739,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200027146,0.28638186,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200027356,0.18929275,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200027596,0.18912378,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200027829,0.04566054,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200028026,0.07107069,59399.0,59398.0,0.0029031]
["bitfinex","BTCUSD",1724200028230,0.12711523,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200028435,0.22411523,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1724200028636,0.22411523,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200028842,0.33292172,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200029053,0.32892172,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200029280,0.32512976,59399.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1724200029492,0.03,59391.0,59382.0,0.4319331]
["bitfinex","BTCUSD",1724200029695,0.2949,59383.0,59382.0,0.4319331]
["bitfinex","BTCUSD",1724200029900,0.36643936,59383.0,59382.0,0.4319331]
["bitfinex","BTCUSD",1724200030097,0.46643936,59383.0,59382.0,0.4319331]
["bitfinex","BTCUSD",1724200030506,0.47911178,59383.0,59382.0,0.4319331]
["bitfinex","BTCUSD",1724200031115,0.48011178,59383.0,59382.0,0.4489331]
["bitfinex","BTCUSD",1724200031314,0.48011977,59383.0,59382.0,0.4489331]
["bitfinex","BTCUSD",1724200031633,0.64851777,59383.0,59382.0,0.4489331]
["bitfinex","BTCUSD",1724200032711,0.68845673,59383.0,59382.0,0.017]
["bitfinex","BTCUSD",1724200033133,0.68845673,59383.0,59382.0,0.0179031]
["bitfinex","BTCUSD",1724200037021,0.78956977,59383.0,59382.0,0.0179031]
["bitfinex","BTCUSD",1724200037221,0.78856977,59383.0,59382.0,0.0119031]
["bitfinex","BTCUSD",1724200037423,0.68745673,59383.0,59382.0,0.0009031]
["bitfinex","BTCUSD",1724200037627,0.69145673,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200038184,0.69545673,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200038382,0.79650055,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200038588,0.82259537,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200038791,0.82459537,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200039288,0.82459537,59383.0,59382.0,0.0009031]
["bitfinex","BTCUSD",1724200039550,0.76664869,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200039893,0.76285673,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200040395,0.88911062,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200040606,0.84784869,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200040803,0.84785567,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200041026,0.67566571,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200041229,0.67945767,59383.0,59382.0,0.0019031]
["bitfinex","BTCUSD",1724200041520,0.0967,59373.0,59372.0,0.0009031]
["bitfinex","BTCUSD",1724200041748,0.57214953,59373.0,59372.0,0.0009031]
["bitfinex","BTCUSD",1724200041953,0.58373454,59373.0,59372.0,0.0009031]
["bitfinex","BTCUSD",1724200042395,0.70991942,59373.0,59372.0,0.0009031]
["bitfinex","BTCUSD",1724200042713,0.57994258,59373.0,59372.0,0.0009031]
["bitfinex","BTCUSD",1724200042912,0.67070636,59373.0,59372.0,0.0009031]
["bitfinex","BTCUSD",1724200043495,0.67070636,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200043998,0.67470636,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200044185,0.67049492,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200046495,0.68041402,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200047877,0.63693581,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200048076,0.6804224,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200048279,0.6504224,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200049734,0.6804224,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200050721,0.52295862,59373.0,59372.0,0.1375031]
["bitfinex","BTCUSD",1724200051758,0.52295526,59373.0,59372.0,0.0772031]
["bitfinex","BTCUSD",1724200052226,0.51303616,59373.0,59372.0,0.0772031]
["bitfinex","BTCUSD",1724200052443,0.58473978,59373.0,59372.0,0.0772031]
["bitfinex","BTCUSD",1724200055081,0.55666366,59373.0,59372.0,0.0772031]
["bitfinex","BTCUSD",1724200055288,0.58484929,59373.0,59372.0,0.0772031]
["bitfinex","BTCUSD",1724200056868,0.64974929,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200057073,0.65174929,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200057301,0.65454125,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200058648,0.73564125,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200059759,0.73564728,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200061513,0.73364728,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200062165,0.73564728,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200063429,0.73564701,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200063834,0.69215802,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200064015,0.73564701,59373.0,59372.0,0.0019031]
["bitfinex","BTCUSD",1724200064563,0.23479196,59364.0,59363.0,0.0009031]
["bitfinex","BTCUSD",1724200064823,0.23479196,59364.0,59353.0,0.0788]
["bitfinex","BTCUSD",1724200064824,0.23,59356.0,59353.0,0.0788]
["bitfinex","BTCUSD",1724200065021,0.2949,59354.0,59353.0,0.0788]
["bitfinex","BTCUSD",1724200065224,0.46657462,59354.0,59353.0,0.0788]
["bitfinex","BTCUSD",1724200065428,0.54758191,59354.0,59353.0,0.0788]
["bitfinex","BTCUSD",1724200065626,0.5600802,59354.0,59353.0,0.0788]
["bitfinex","BTCUSD",1724200065831,0.47907291,59354.0,59353.0,0.0788]
["bitfinex","BTCUSD",1724200066037,0.47907291,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200066484,0.48007291,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200066827,0.18517291,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200067045,0.18417291,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200067262,0.09017291,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200067462,0.06199587,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200067937,0.05599587,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200068354,0.06299587,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200068678,0.06199587,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200069167,0.06299587,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200069347,0.09123813,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200069595,0.10036194,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200069768,0.09336194,59354.0,59353.0,0.139]
["bitfinex","BTCUSD",1724200069977,0.09336194,59354.0,59353.0,0.1449031]
["bitfinex","BTCUSD",1724200070181,0.09936194,59354.0,59353.0,0.1449031]
["bitfinex","BTCUSD",1724200070382,0.09336194,59354.0,59353.0,0.1449031]
["bitfinex","BTCUSD",1724200070958,0.06511968,59354.0,59353.0,0.1449031]
["bitfinex","BTCUSD",1724200071390,0.05579316,59354.0,59353.0,0.1449031]
["bitfinex","BTCUSD",1724200073497,0.08403504,59354.0,59353.0,0.1449031]
["bitfinex","BTCUSD",1724200074417,0.37893504,59354.0,59353.0,0.0847031]
["bitfinex","BTCUSD",1724200074636,0.37893504,59354.0,59353.0,0.0059031]
["bitfinex","BTCUSD",1724200074637,0.47893504,59354.0,59353.0,0.0059031]
["bitfinex","BTCUSD",1724200074839,0.51982854,59354.0,59353.0,0.0059031]
["bitfinex","BTCUSD",1724200075259,0.51983162,59354.0,59353.0,0.0059031]
["bitfinex","BTCUSD",1724200075515,0.47833096,59354.0,59353.0,0.0059031]
["bitfinex","BTCUSD",1724200075739,0.51983201,59354.0,59353.0,0.0059031]
["bitfinex","BTCUSD",1724200075935,0.51983201,59354.0,59353.0,0.0009031]
["bitfinex","BTCUSD",1724200076144,0.47893851,59354.0,59353.0,0.0817031]
["bitfinex","BTCUSD",1724200076757,0.48293851,59354.0,59353.0,0.0807031]
["bitfinex","BTCUSD",1724200077163,0.47893851,59354.0,59353.0,0.0807031]
["bitfinex","BTCUSD",1724200077445,0.55423236,59354.0,59353.0,0.0807031]
["bitfinex","BTCUSD",1724200078550,0.55423236,59354.0,59353.0,0.0009031]
["bitfinex","BTCUSD",1724200078757,0.55423236,59354.0,59353.0,0.0019031]
["bitfinex","BTCUSD",1724200079162,0.55423227,59354.0,59353.0,0.0019031]
["bitfinex","BTCUSD",1724200080335,0.48293842,59354.0,59353.0,0.0019031]
["bitfinex","BTCUSD",1724200080541,0.18803842,59354.0,59353.0,0.1419031]
["bitfinex","BTCUSD",1724200080742,0.18803842,59354.0,59353.0,0.14211114]
["bitfinex","BTCUSD",1724200081195,0.15979654,59354.0,59353.0,0.14211114]
["bitfinex","BTCUSD",1724200081906,0.11629558,59354.0,59353.0,0.14111114]
["bitfinex","BTCUSD",1724200082121,0.11629558,59354.0,59353.0,0.14611114]
["bitfinex","BTCUSD",1724200082328,0.05978681,59354.0,59353.0,0.14611114]
["bitfinex","BTCUSD",1724200082541,0.15978681,59354.0,59353.0,0.14611114]
["bitfinex","BTCUSD",1724200082732,0.15578681,59354.0,59353.0,0.14611114]
["bitfinex","BTCUSD",1724200083840,0.11229558,59354.0,59353.0,0.14611114]
["bitfinex","BTCUSD",1724200084218,0.01229558,59354.0,59353.0,0.14611114]
["bitfinex","BTCUSD",1724200084357,0.1,59362.0,59361.0,0.08050804]
["bitfinex","BTCUSD",1724200084556,0.15830894,59362.0,59361.0,0.08050804]
["bitfinex","BTCUSD",1724200084971,0.15830894,59362.0,59361.0,0.14230804]
["bitfinex","BTCUSD",1724200085172,0.12822684,59362.0,59361.0,0.14230804]
["bitfinex","BTCUSD",1724200085598,0.13222684,59362.0,59361.0,0.14230804]
["bitfinex","BTCUSD",1724200085837,0.14022684,59362.0,59361.0,0.14230804]
["bitfinex","BTCUSD",1724200086009,0.112,59362.0,59361.0,0.14230804]
["bitfinex","BTCUSD",1724200086338,0.112,59362.0,59361.0,0.1421]
["bitfinex","BTCUSD",1724200086636,0.14021549,59362.0,59361.0,0.1421]
["bitfinex","BTCUSD",1724200087646,0.14021549,59362.0,59361.0,0.14230804]
["bitfinex","BTCUSD",1724200088250,0.14021549,59362.0,59361.0,0.1421]
["bitfinex","BTCUSD",1724200088588,0.17431914,59362.0,59361.0,0.0803]
["bitfinex","BTCUSD",1724200088964,0.21780849,59362.0,59361.0,0.0803]
["bitfinex","BTCUSD",1724200089167,0.20235842,59362.0,59361.0,0.0803]
["bitfinex","BTCUSD",1724200089346,0.21780924,59362.0,59361.0,0.0803]
["bitfinex","BTCUSD",1724200091435,0.18370559,59362.0,59358.0,0.08200804]
["bitfinex","BTCUSD",1724200091786,0.07170559,59361.0,59358.0,0.0818]
["bitfinex","BTCUSD",1724200091979,0.04366633,59360.0,59358.0,0.08200804]
["bitfinex","BTCUSD",1724200092142,0.02821549,59359.0,59358.0,0.08200804]
["bitfinex","BTCUSD",1724200092338,0.04366633,59359.0,59358.0,0.08200804]
["bitfinex","BTCUSD",1724200092963,0.07170565,59359.0,59358.0,0.08200804]
["bitfinex","BTCUSD",1724200093209,0.08411716,59359.0,59358.0,0.08200804]
["bitfinex","BTCUSD",1724200093419,0.08911716,59359.0,59358.0,0.08200804]
["bitfinex","BTCUSD",1724200094505,0.08911716,59359.0,59358.0,0.0818]
["bitfinex","BTCUSD",1724200095510,0.08911716,59359.0,59358.0,0.14440804]
["bitfinex","BTCUSD",1724200096087,0.07670565,59359.0,59358.0,0.14440804]
["bitfinex","BTCUSD",1724200096511,0.08996888,59359.0,59358.0,0.14440804]
["bitfinex","BTCUSD",1724200096713,0.08996888,59359.0,59358.0,0.15884884]
["bitfinex","BTCUSD",1724200096917,0.06175339,59359.0,59358.0,0.15884884]
["bitfinex","BTCUSD",1724200097139,0.01826323,59359.0,59358.0,0.15884884]
["bitfinex","BTCUSD",1724200097342,0.005822,59359.0,59358.0,0.16184884]
["bitfinex","BTCUSD",1724200097559,0.005822,59359.0,59358.0,0.14440804]
["bitfinex","BTCUSD",1724200097827,0.000822,59359.0,59358.0,0.14440804]
["bitfinex","BTCUSD",1724200098042,0.000822,59359.0,59358.0,0.17919804]
["bitfinex","BTCUSD",1724200098043,0.004822,59359.0,59358.0,0.17919804]
["bitfinex","BTCUSD",1724200098454,0.000822,59359.0,59358.0,0.17819804]
["bitfinex","BTCUSD",1724200098705,0.001822,59359.0,59358.0,0.17819804]
["bitfinex","BTCUSD",1724200098876,0.002822,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200099055,0.001822,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200099262,0.001822,59359.0,59358.0,0.17819804]
["bitfinex","BTCUSD",1724200099449,0.001822,59359.0,59358.0,0.1809255]
["bitfinex","BTCUSD",1724200099651,0.002822,59359.0,59358.0,0.1949255]
["bitfinex","BTCUSD",1724200103046,0.002822,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200103294,0.002822,59359.0,59358.0,0.19492536]
["bitfinex","BTCUSD",1724200104862,0.002822,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200105352,0.002822,59359.0,59358.0,0.19492536]
["bitfinex","BTCUSD",1724200106848,0.002822,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200107265,0.01826888,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200108135,0.002822,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200108765,0.002822,59359.0,59358.0,0.19492556]
["bitfinex","BTCUSD",1724200109424,0.01826848,59359.0,59358.0,0.19492556]
["bitfinex","BTCUSD",1724200109642,0.01826776,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200110908,0.03082938,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200111562,0.002822,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200111984,0.01826848,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200113881,0.01826844,59359.0,59358.0,0.19219804]
["bitfinex","BTCUSD",1724200114837,0.13626844,59359.0,59358.0,0.15840804]
["bitfinex","BTCUSD",1724200115040,0.16430155,59359.0,59358.0,0.15840804]
["bitfinex","BTCUSD",1724200115246,0.17686358,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200115709,0.17586358,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200115928,0.13338403,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200116140,0.17686945,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200116353,0.13338403,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200116559,0.05986939,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200116764,0.05986939,59359.0,59358.0,0.00020804]
["bitfinex","BTCUSD",1724200116765,0.05886939,59359.0,59358.0,0.00020804]
["bitfinex","BTCUSD",1724200116975,0.05438985,59359.0,59358.0,0.00020804]
["bitfinex","BTCUSD",1724200117180,0.05884418,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200117510,0.05784418,59359.0,59358.0,0.00020804]
["bitfinex","BTCUSD",1724200117893,0.05884418,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200118349,0.05784418,59359.0,59358.0,0.00020804]
["bitfinex","BTCUSD",1724200118596,0.05684418,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200118912,0.05784418,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200119721,0.05784438,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724200119926,0.05784438,59359.0,59358.0,0.01420804]
["bitfinex","BTCUSD",1724200120127,0.05866538,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724200120304,0.11778021,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1724200121110,0.11678021,59359.0,59357.0,0.00020804]
["bitfinex","BTCUSD",1724200121267,0.04348555,59358.0,59357.0,0.00020804]
["bitfinex","BTCUSD",1724200121473,0.05582329,59358.0,59357.0,0.00020804]
["bitfinex","BTCUSD",1724200123181,0.05682329,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200123388,0.0568247,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200123601,0.0568247,59358.0,59357.0,0.00020804]
["bitfinex","BTCUSD",1724200123817,0.11594119,59358.0,59357.0,0.00020804]
["bitfinex","BTCUSD",1724200124023,0.11694119,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200127468,0.08890404,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200127689,0.1169414,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200127909,0.1169414,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724200128573,0.1169414,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200128991,0.11694169,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200130060,0.05782493,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200131078,0.05782493,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724200131288,0.05782493,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200131510,0.05782359,59358.0,59357.0,0.01420804]
["bitfinex","BTCUSD",1724200132551,0.05782359,59358.0,59357.0,0.01511114]
["bitfinex","BTCUSD",1724200134479,0.05782329,59358.0,59357.0,0.01511114]
["bitfinex","BTCUSD",1724200135365,0.01433774,59358.0,59357.0,0.01511114]
["bitfinex","BTCUSD",1724200135568,0.08890174,59358.0,59357.0,0.01511114]
["bitfinex","BTCUSD",1724200135778,0.11693814,59358.0,59357.0,0.01511114]
["bitfinex","BTCUSD",1724200135993,0.11693814,59358.0,59357.0,0.0149031]
["bitfinex","BTCUSD",1724200136978,0.05782329,59358.0,59357.0,0.0149031]
["bitfinex","BTCUSD",1724200137191,0.32283337,59358.0,59357.0,0.0149031]
["bitfinex","BTCUSD",1724200137367,0.32704527,59358.0,59357.0,0.0149031]
["bitfinex","BTCUSD",1724200138398,0.28255972,59358.0,59357.0,0.0149031]
["bitfinex","BTCUSD",1724200138732,0.44515291,59358.0,59357.0,0.0149031]
["bitfinex","BTCUSD",1724200138845,0.44315291,59358.0,59357.0,0.0009031]
["bitfinex","BTCUSD",1724200139305,0.40065972,59358.0,59357.0,0.0129031]
["bitfinex","BTCUSD",1724200139470,0.44415293,59358.0,59357.0,0.0129031]
["bitfinex","BTCUSD",1724200139884,0.44315293,59358.0,59357.0,0.0009031]
["bitfinex","BTCUSD",1724200140310,0.44415293,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200140712,0.49903176,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200140941,0.69982372,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200141151,0.57671986,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200141479,0.63994103,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200142213,0.63994371,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200142690,0.62449081,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200142880,0.63994378,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200143681,0.7268503,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200145056,0.72785031,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200145263,0.73164227,59358.0,59357.0,0.0089031]
["bitfinex","BTCUSD",1724200146083,0.70260085,59358.0,59357.0,0.0009031]
["bitfinex","BTCUSD",1724200146312,0.69724473,59358.0,59357.0,0.0009031]
["bitfinex","BTCUSD",1724200146521,0.86802302,59358.0,59357.0,0.0009031]
["bitfinex","BTCUSD",1724200146920,0.34969196,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200147150,0.74899846,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200147353,0.7780509,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200147767,0.77800965,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200147975,0.77421769,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200148182,0.82972646,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200148418,0.84651842,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200148623,0.85656953,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200148828,0.85277757,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200149041,0.85656953,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200149263,0.75562247,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200149468,0.75183051,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200149671,0.75883051,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200149879,0.76062247,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200150704,0.76262247,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200152839,0.76062247,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200153104,0.76262291,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200154916,0.75883095,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200155118,0.55883095,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200155324,0.56062291,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200155529,0.56262291,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200157233,0.56262304,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200157380,0.55883108,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200157582,0.56062304,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200157780,0.55883108,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200158336,0.56262304,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200158771,0.56262274,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200164119,0.51911769,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200164316,0.56262274,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200167472,0.55883078,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200167680,0.56062274,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200168716,0.56262274,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200169131,0.55883078,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200169992,0.55883076,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200170432,0.66797868,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200170660,0.10397868,59352.0,59351.0,0.15643904]
["bitfinex","BTCUSD",1724200171085,0.10397868,59352.0,59351.0,0.156231]
["bitfinex","BTCUSD",1724200171441,0.09697868,59352.0,59351.0,0.155231]
["bitfinex","BTCUSD",1724200171847,0.08397868,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200174344,0.0839706,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200174576,0.0839706,59352.0,59351.0,0.16043904]
["bitfinex","BTCUSD",1724200175168,0.08397039,59352.0,59351.0,0.16043904]
["bitfinex","BTCUSD",1724200178610,0.0839703,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200179948,0.0847913,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200180158,0.11508043,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200180364,0.0847913,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200182437,0.04129465,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200182643,0.08479171,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200185493,0.08479171,59352.0,59351.0,0.16043904]
["bitfinex","BTCUSD",1724200186356,0.08479133,59352.0,59351.0,0.16043904]
["bitfinex","BTCUSD",1724200186764,0.04129465,59352.0,59351.0,0.16043904]
["bitfinex","BTCUSD",1724200186971,0.08479133,59352.0,59351.0,0.16043904]
["bitfinex","BTCUSD",1724200187395,0.08479133,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200188428,0.08479133,59352.0,59351.0,0.16043904]
["bitfinex","BTCUSD",1724200188869,0.08479133,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200189286,0.08479127,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200190349,0.04129465,59352.0,59351.0,0.160231]
["bitfinex","BTCUSD",1724200190576,0.08479139,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200190995,0.1255861,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200191412,0.2255861,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200194387,0.22558595,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200198403,0.22558654,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200198612,0.18208936,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200198819,0.12558654,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200199044,0.22558654,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200199868,0.25558654,59352.0,59351.0,0.096731]
["bitfinex","BTCUSD",1724200200633,0.25558654,59352.0,59351.0,0.09693904]
["bitfinex","BTCUSD",1724200200634,0.18479183,59352.0,59351.0,0.09693904]
["bitfinex","BTCUSD",1724200200854,0.18479183,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200200855,0.08479183,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200201262,0.04129465,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200201580,0.08478625,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200202164,0.05657617,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200204308,0.01308457,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200204510,0.02853462,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200204918,0.0565726,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200205123,0.02853463,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200205329,0.05657259,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200205524,0.05657255,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200206301,0.05657252,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200209000,0.0411225,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200209215,0.01308457,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200209477,0.0285346,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200210001,0.08461041,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200210207,0.05657248,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200210609,0.05657198,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200211438,0.01308457,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200211643,0.02853442,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200211845,0.05657204,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200213301,0.01308457,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200213513,0.02853442,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200213723,0.05657204,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200216195,0.01308457,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200216404,0.02853435,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200217008,0.05657184,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200217409,0.000821,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200217613,0.05592235,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200220879,0.05592229,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200221495,0.04047242,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200221697,0.01243478,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200221906,0.05592213,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200229189,0.08700153,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200229391,0.11503907,59352.0,59351.0,0.15823904]
["bitfinex","BTCUSD",1724200230591,0.05592213,59352.0,59351.0,0.17987234]
["bitfinex","BTCUSD",1724200230802,0.02788459,59352.0,59351.0,0.65470583]
["bitfinex","BTCUSD",1724200231006,0.01243478,59352.0,59351.0,0.58768976]
["bitfinex","BTCUSD",1724200231213,0.000821,59352.0,59351.0,0.58768976]
["bitfinex","BTCUSD",1724200231411,0.000821,59352.0,59351.0,0.68841951]
["bitfinex","BTCUSD",1724200231843,0.000821,59352.0,59351.0,0.68341951]
["bitfinex","BTCUSD",1724200232276,0.001821,59352.0,59351.0,0.69841951]
["bitfinex","BTCUSD",1724200232471,0.001821,59352.0,59351.0,0.59768976]
["bitfinex","BTCUSD",1724200232719,0.000821,59352.0,59351.0,0.58468976]
["bitfinex","BTCUSD",1724200233134,0.001821,59352.0,59351.0,0.59868976]
["bitfinex","BTCUSD",1724200233333,0.002821,59352.0,59351.0,0.59968976]
["bitfinex","BTCUSD",1724200233558,0.002821,59352.0,59351.0,0.67520587]
["bitfinex","BTCUSD",1724200233793,0.002821,59352.0,59351.0,0.67220587]
["bitfinex","BTCUSD",1724200234148,0.002821,59352.0,59351.0,0.69741951]
["bitfinex","BTCUSD",1724200234554,0.002821,59352.0,59351.0,0.20476922]
["bitfinex","BTCUSD",1724200235613,0.002821,59352.0,59351.0,0.20776922]
["bitfinex","BTCUSD",1724200236451,0.002821,59352.0,59351.0,0.20203904]
["bitfinex","BTCUSD",1724200236664,0.002821,59352.0,59351.0,0.20476709]
["bitfinex","BTCUSD",1724200236881,0.002821,59352.0,59351.0,0.20203904]
["bitfinex","BTCUSD",1724200237086,0.01826826,59352.0,59351.0,0.20203904]
["bitfinex","BTCUSD",1724200237502,0.01826836,59352.0,59351.0,0.20203904]
["bitfinex","BTCUSD",1724200237928,0.01806557,59352.0,59351.0,0.24139415]
["bitfinex","BTCUSD",1724200239613,0.00261821,59352.0,59351.0,0.24139415]
["bitfinex","BTCUSD",1724200240032,0.01806557,59352.0,59351.0,0.24139415]
["bitfinex","BTCUSD",1724200240247,0.00261821,59352.0,59351.0,0.24139415]
["bitfinex","BTCUSD",1724200241293,0.00261821,59352.0,59351.0,0.25238909]
["bitfinex","BTCUSD",1724200241971,0.01806557,59352.0,59351.0,0.25238909]
["bitfinex","BTCUSD",1724200242415,0.00261821,59352.0,59351.0,0.21858909]
["bitfinex","BTCUSD",1724200242627,0.00261821,59352.0,59351.0,0.10693904]
["bitfinex","BTCUSD",1724200242832,0.01428857,59352.0,59351.0,0.10693904]
["bitfinex","BTCUSD",1724200243048,0.00261821,59352.0,59351.0,0.10693904]
["bitfinex","BTCUSD",1724200243252,0.00261821,59352.0,59351.0,0.13111415]
["bitfinex","BTCUSD",1724200243459,0.01806559,59352.0,59351.0,0.16491415]
["bitfinex","BTCUSD",1724200244521,0.19676559,59352.0,59351.0,0.02423904]
["bitfinex","BTCUSD",1724200244993,0.19676559,59352.0,59351.0,0.024031]
["bitfinex","BTCUSD",1724200244994,0.29062205,59352.0,59351.0,0.024031]
["bitfinex","BTCUSD",1724200245187,0.31888545,59352.0,59351.0,0.024031]
["bitfinex","BTCUSD",1724200245396,0.31788545,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200245817,0.31888545,59352.0,59351.0,0.021031]
["bitfinex","BTCUSD",1724200246017,0.31788545,59352.0,59351.0,0.020031]
["bitfinex","BTCUSD",1724200246439,0.31888597,59352.0,59351.0,0.021031]
["bitfinex","BTCUSD",1724200246663,0.31888597,59352.0,59351.0,0.020031]
["bitfinex","BTCUSD",1724200246908,0.31988597,59352.0,59351.0,0.021031]
["bitfinex","BTCUSD",1724200247324,0.31888597,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200247536,0.31988597,59352.0,59351.0,0.02223904]
["bitfinex","BTCUSD",1724200249053,0.3044335,59352.0,59351.0,0.02223904]
["bitfinex","BTCUSD",1724200249280,0.37901108,59352.0,59351.0,0.02223904]
["bitfinex","BTCUSD",1724200249516,0.35075225,59352.0,59351.0,0.02223904]
["bitfinex","BTCUSD",1724200249717,0.35075225,59352.0,59351.0,0.022031]
["bitfinex","BTCUSD",1724200250970,0.31990604,59352.0,59351.0,0.022031]
["bitfinex","BTCUSD",1724200252942,0.31990709,59352.0,59351.0,0.022031]
["bitfinex","BTCUSD",1724200256921,0.3723192,59352.0,59351.0,0.022031]
["bitfinex","BTCUSD",1724200257088,0.45090725,59352.0,59351.0,0.022031]
["bitfinex","BTCUSD",1724200257285,0.45270134,59352.0,59351.0,0.022031]
["bitfinex","BTCUSD",1724200257933,0.45470134,59352.0,59351.0,0.022031]
["bitfinex","BTCUSD",1724200258256,0.45370134,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200258456,0.69627147,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200258968,0.70615201,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200259289,0.70615201,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200259290,0.70415201,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200259489,0.71115201,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200259667,0.71115201,59352.0,59351.0,0.012031]
["bitfinex","BTCUSD",1724200259886,0.70415201,59352.0,59351.0,0.012031]
["bitfinex","BTCUSD",1724200260085,0.71515201,59352.0,59351.0,0.012031]
["bitfinex","BTCUSD",1724200260309,0.71515201,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200260487,0.70415201,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200260713,0.65078455,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200260876,0.66478455,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200261260,0.65278455,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200262528,0.66678455,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200262731,0.64678455,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200263137,0.66078455,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200263294,0.63878455,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200263698,0.65278455,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200263945,0.64678455,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200264318,0.65178455,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200264531,0.73696301,59352.0,59351.0,0.009031]
["bitfinex","BTCUSD",1724200265890,0.73096301,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200266441,0.74396301,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200266847,0.73096301,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200267053,0.74396301,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200268684,0.7285046,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200268956,0.74396292,59352.0,59351.0,0.010031]
["bitfinex","BTCUSD",1724200269138,0.34769196,59350.0,59349.0,0.009031]
["bitfinex","BTCUSD",1724200269267,0.23479196,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200269637,0.81093729,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200269913,0.82243597,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200270724,0.83243597,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200270917,0.91568062,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200271982,0.91868062,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200272327,0.91868108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200272535,0.90568108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200272708,0.91468108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200273109,0.90968108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200273319,0.91768108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200273517,0.91368108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200273717,0.90568108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200273927,0.91568108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200274132,0.90768108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200274934,0.90568108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200275127,0.90747304,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200275350,0.90668108,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200275532,0.91664512,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200275711,0.92643708,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200276193,0.91843821,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200276331,0.93143821,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200276732,0.92943821,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200276934,0.93564625,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200277156,0.93743821,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200277381,0.93664625,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200277595,0.93843821,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200277788,0.92118529,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200277996,0.93664625,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200279006,0.93843821,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200279250,0.94043821,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200279438,0.93664625,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200279639,0.93843821,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200279841,0.93843815,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200280046,1.44398815,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200280396,1.26509619,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200280654,1.06509619,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200281033,0.86365273,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200281245,1.03995273,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200282825,1.04274469,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200283055,1.03995273,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200283909,1.18964469,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200284145,1.31080916,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200284674,1.29534812,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200284873,1.31080829,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200285333,1.29534812,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200285512,1.31080829,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200290480,1.30701633,59342.0,59341.0,0.009031]
["bitfinex","BTCUSD",1724200290932,0.92175186,59342.0,59341.0,0.092031]
["bitfinex","BTCUSD",1724200291170,1.02998782,59342.0,59341.0,0.092031]
["bitfinex","BTCUSD",1724200291824,0.99898782,59342.0,59341.0,0.092031]
["bitfinex","BTCUSD",1724200292261,0.99898782,59342.0,59341.0,0.095031]
["bitfinex","BTCUSD",1724200292505,0.99898597,59342.0,59341.0,0.095031]
["bitfinex","BTCUSD",1724200293410,0.97898597,59342.0,59341.0,0.095031]
["bitfinex","BTCUSD",1724200293668,0.98198597,59342.0,59341.0,0.095031]
["bitfinex","BTCUSD",1724200294239,0.98198597,59342.0,59341.0,0.158831]
["bitfinex","BTCUSD",1724200296397,0.9819856,59342.0,59341.0,0.158831]
["bitfinex","BTCUSD",1724200300101,0.9819856,59342.0,59341.0,0.15903904]
["bitfinex","BTCUSD",1724200300102,0.6637856,59342.0,59341.0,0.15903904]
["bitfinex","BTCUSD",1724200301859,0.74198416,59342.0,59341.0,0.158831]
["bitfinex","BTCUSD",1724200302517,0.72652621,59342.0,59341.0,0.158831]
["bitfinex","BTCUSD",1724200302719,0.74198294,59342.0,59341.0,0.158831]
["bitfinex","BTCUSD",1724200303776,0.74198294,59342.0,59341.0,0.15903904]
["bitfinex","BTCUSD",1724200304192,0.74198294,59342.0,59341.0,0.158831]
["bitfinex","BTCUSD",1724200304403,0.74198294,59342.0,59341.0,0.15903904]
["bitfinex","BTCUSD",1724200305935,0.66378438,59342.0,59341.0,0.15903904]
["bitfinex","BTCUSD",1724200306395,0.64832765,59342.0,59341.0,0.15903904]
["bitfinex","BTCUSD",1724200306614,0.6637835,59342.0,59341.0,0.15903904]
["bitfinex","BTCUSD",1724200306825,0.6646045,59342.0,59341.0,0.15903904]
["bitfinex","BTCUSD",1724200307038,0.5616045,59342.0,59341.0,0.15603904]
["bitfinex","BTCUSD",1724200307243,0.53432553,59342.0,59341.0,0.16303904]
["bitfinex","BTCUSD",1724200307481,0.53432553,59342.0,59341.0,0.16403904]
["bitfinex","BTCUSD",1724200307992,0.53332553,59342.0,59341.0,0.15703904]
["bitfinex","BTCUSD",1724200308192,0.53332247,59342.0,59341.0,0.17454914]
["bitfinex","BTCUSD",1724200308429,0.53432247,59342.0,59341.0,0.16403904]
["bitfinex","BTCUSD",1724200309058,0.51886968,59342.0,59341.0,0.16403904]
["bitfinex","BTCUSD",1724200309274,0.51886968,59342.0,59341.0,0.16303904]
["bitfinex","BTCUSD",1724200309576,0.51886968,59342.0,59341.0,0.16403904]
["bitfinex","BTCUSD",1724200309577,0.53532125,59342.0,59341.0,0.16403904]
["bitfinex","BTCUSD",1724200310058,0.53632125,59342.0,59341.0,0.16503904]
["bitfinex","BTCUSD",1724200310321,0.51986968,59342.0,59341.0,0.15803904]
["bitfinex","BTCUSD",1724200310568,0.52086968,59342.0,59341.0,0.16503904]
["bitfinex","BTCUSD",1724200311022,0.51986968,59342.0,59341.0,0.15803904]
["bitfinex","BTCUSD",1724200311465,0.52086968,59342.0,59341.0,0.16503904]
["bitfinex","BTCUSD",1724200312441,0.52086968,59342.0,59341.0,0.131447]
["bitfinex","BTCUSD",1724200314847,0.536322,59342.0,59341.0,0.131447]
["bitfinex","BTCUSD",1724200315080,0.52086968,59342.0,59341.0,0.131447]
["bitfinex","BTCUSD",1724200315277,0.53632195,59342.0,59341.0,0.131447]
["bitfinex","BTCUSD",1724200315629,0.52086968,59342.0,59341.0,0.131447]
["bitfinex","BTCUSD",1724200315836,0.53632312,59342.0,59341.0,0.131447]
["bitfinex","BTCUSD",1724200318394,0.53632289,59342.0,59341.0,0.1323501]
["bitfinex","BTCUSD",1724200319268,0.52086968,59342.0,59341.0,0.1323501]
["bitfinex","BTCUSD",1724200319445,0.53632289,59342.0,59341.0,0.1323501]
["bitfinex","BTCUSD",1724200320079,0.53532289,59342.0,59341.0,0.1253501]
["bitfinex","BTCUSD",1724200320927,0.53632289,59342.0,59341.0,0.1323501]
["bitfinex","BTCUSD",1724200321990,0.53612007,59342.0,59341.0,0.1323501]
["bitfinex","BTCUSD",1724200322199,0.53512007,59342.0,59341.0,0.1253501]
["bitfinex","BTCUSD",1724200322411,0.65443208,59342.0,59341.0,0.0029031]
["bitfinex","BTCUSD",1724200322625,0.65543208,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200323266,0.62920828,59342.0,59341.0,0.0029031]
["bitfinex","BTCUSD",1724200323476,0.62920828,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200323702,0.80970828,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200323909,0.80770828,59342.0,59341.0,0.0059031]
["bitfinex","BTCUSD",1724200324152,0.80670828,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200324344,0.80770828,59342.0,59341.0,0.0019031]
["bitfinex","BTCUSD",1724200324549,0.80770828,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200324750,0.88847911,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200324978,0.80870828,59342.0,59341.0,0.0019031]
["bitfinex","BTCUSD",1724200325406,0.80970828,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200326471,0.80870828,59342.0,59341.0,0.0019031]
["bitfinex","BTCUSD",1724200326699,0.80971271,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200327377,0.66441271,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200329709,0.72354915,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200329914,0.69526094,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200330324,0.66443037,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200331016,0.80853037,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200331223,0.87596398,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200331840,1.07596398,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200332059,1.07696398,59342.0,59341.0,0.0079031]
["bitfinex","BTCUSD",1724200333351,1.07875594,59342.0,59341.0,0.0069031]
["bitfinex","BTCUSD",1724200333561,1.07775594,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200334222,1.08675594,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200334420,1.07775594,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200334837,1.09075594,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200335041,1.09075594,59342.0,59341.0,0.0019031]
["bitfinex","BTCUSD",1724200335470,1.09075829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200335907,1.08375829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200336318,1.09075829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200336546,1.07775829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200336776,1.08375829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200337021,1.09675829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200337229,1.08375829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200337435,1.09675829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200337671,1.08375829,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200338303,1.0682983,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200338523,1.07775982,59342.0,59341.0,0.0009031]
["bitfinex","BTCUSD",1724200338754,0.03479196,59340.0,59339.0,0.009031]
["bitfinex","BTCUSD",1724200338953,0.73032357,59340.0,59339.0,0.009031]
["bitfinex","BTCUSD",1724200339183,0.84177256,59340.0,59339.0,0.009031]
["bitfinex","BTCUSD",1724200339923,0.85941496,59340.0,59339.0,0.009031]
["bitfinex","BTCUSD",1724200340520,0.87841496,59340.0,59339.0,0.009031]
["bitfinex","BTCUSD",1724200340729,0.92485388,59340.0,59339.0,0.009031]
["bitfinex","BTCUSD",1724200341957,0.92485388,59340.0,59339.0,0.0066832]
["bitfinex","BTCUSD",1724200342774,0.87841496,59340.0,59339.0,0.0066832]
["bitfinex","BTCUSD",1724200346306,0.87841649,59340.0,59339.0,0.0066832]
["bitfinex","BTCUSD",1724200348186,0.14679196,59339.0,59338.0,0.009031]
["bitfinex","BTCUSD",1724200348362,0.79927475,59339.0,59338.0,0.009031]
["bitfinex","BTCUSD",1724200348576,0.92454116,59339.0,59338.0,0.009031]
["bitfinex","BTCUSD",1724200349623,0.93654117,59339.0,59338.0,0.009031]
["bitfinex","BTCUSD",1724200350041,0.94054115,59339.0,59338.0,0.009031]
["bitfinex","BTCUSD",1724200350251,0.94054115,59339.0,59318.0,0.0615]
["bitfinex","BTCUSD",1724200350252,0.37869196,59324.0,59305.0,0.49229154]
["bitfinex","BTCUSD",1724200350465,0.23,59312.0,59307.0,0.0783]
["bitfinex","BTCUSD",1724200350679,1.03065,59312.0,59307.0,0.0783]
["bitfinex","BTCUSD",1724200351068,1.15750599,59312.0,59307.0,0.0783]
["bitfinex","BTCUSD",1724200351513,1.15850599,59312.0,59307.0,0.0783]
["bitfinex","BTCUSD",1724200351697,1.28937551,59312.0,59301.0,0.0782]
["bitfinex","BTCUSD",1724200351928,1.29137551,59312.0,59301.0,0.0782]
["bitfinex","BTCUSD",1724200352158,1.23220473,59312.0,59301.0,0.0782]
["bitfinex","BTCUSD",1724200352357,1.26036165,59312.0,59301.0,0.0782]
["bitfinex","BTCUSD",1724200352564,1.26036165,59312.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200352565,1.34696165,59312.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200352767,1.40096165,59312.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200353176,1.40896165,59312.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200353381,0.2,59300.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200353588,0.2951,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200353817,0.92027822,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200354013,0.9502716,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200354228,0.96360165,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200354438,0.95980969,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200354649,1.05060302,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200354856,1.04960302,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200355065,1.08060167,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200355278,1.02420067,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200355495,1.02240871,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200355711,0.93161538,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200356126,0.94561538,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200356334,1.02431538,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200356542,1.03431538,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200357391,1.0953003,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200357603,1.22883737,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200358241,1.21883737,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200358659,1.21704541,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200358868,1.20304541,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200359098,1.21304541,59298.0,59297.0,0.009031]
["bitfinex","BTCUSD",1724200359314,0.001,59281.0,59275.0,0.0664]
["bitfinex","BTCUSD",1724200359532,0.52524166,59280.0,59275.0,0.0664]
["bitfinex","BTCUSD",1724200359745,0.53644058,59280.0,59275.0,0.0664]
["bitfinex","BTCUSD",1724200359954,0.63644557,59280.0,59275.0,0.0664]
["bitfinex","BTCUSD",1724200360376,0.63744557,59280.0,59270.0,0.061]
["bitfinex","BTCUSD",1724200360589,0.63644557,59280.0,59275.0,0.00020804]
["bitfinex","BTCUSD",1724200360846,0.63744557,59280.0,59270.0,0.06120804]
["bitfinex","BTCUSD",1724200361046,0.70635235,59280.0,59270.0,0.06120804]
["bitfinex","BTCUSD",1724200361254,0.70313439,59280.0,59270.0,0.06120804]
["bitfinex","BTCUSD",1724200361463,0.70413439,59280.0,59270.0,0.06120804]
["bitfinex","BTCUSD",1724200361881,0.6886557,59280.0,59270.0,0.06120804]
["bitfinex","BTCUSD",1724200362108,0.63422705,59280.0,59279.0,0.07153904]
["bitfinex","BTCUSD",1724200362316,0.64322705,59280.0,59279.0,0.152231]
["bitfinex","BTCUSD",1724200362896,0.63422705,59280.0,59279.0,0.152231]
["bitfinex","BTCUSD",1724200363113,0.72064976,59280.0,59279.0,0.152231]
["bitfinex","BTCUSD",1724200363288,0.72564799,59280.0,59279.0,0.152231]
["bitfinex","BTCUSD",1724200363896,0.71864799,59280.0,59279.0,0.152231]
["bitfinex","BTCUSD",1724200365354,0.72264799,59280.0,59279.0,0.152231]
["bitfinex","BTCUSD",1724200365561,0.70717163,59280.0,59279.0,0.152231]
["bitfinex","BTCUSD",1724200365766,0.72264803,59280.0,59279.0,0.152231]
["bitfinex","BTCUSD",1724200367436,0.72264803,59280.0,59279.0,0.089931]
["bitfinex","BTCUSD",1724200367851,0.72543999,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200368057,0.72743999,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200368263,0.72364803,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200368724,0.71964803,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200368929,0.72164803,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200369133,0.73064803,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200369338,0.78984957,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200369555,0.71517163,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200369754,0.78985978,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200369959,0.70243707,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200370141,0.64322776,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200370374,0.64322776,59280.0,59279.0,0.084831]
["bitfinex","BTCUSD",1724200372445,0.64322776,59280.0,59279.0,0.146031]
["bitfinex","BTCUSD",1724200373660,0.62774892,59280.0,59279.0,0.146031]
["bitfinex","BTCUSD",1724200373860,0.75851074,59280.0,59279.0,0.146031]
["bitfinex","BTCUSD",1724200374299,0.75851074,59280.0,59279.0,0.084831]
["bitfinex","BTCUSD",1724200374735,0.75851074,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200376689,0.81771398,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200377310,0.75951074,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200377542,0.7633027,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200377738,0.74782577,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200377977,0.76330408,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200378209,0.75951212,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200378442,0.76130408,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200378860,0.76330408,59280.0,59279.0,0.009031]
["bitfinex","BTCUSD",1724200380803,0.76330408,59280.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724200380804,0.23479196,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724200381062,1.19642299,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724200381278,1.33575705,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724200381697,0.201,59263.0,59257.0,0.0662]
["bitfinex","BTCUSD",1724200381928,1.03514273,59263.0,59257.0,0.0662]
["bitfinex","BTCUSD",1724200382137,1.11613103,59263.0,59262.0,0.0874146]
["bitfinex","BTCUSD",1724200382351,1.12722602,59263.0,59262.0,0.0874146]
["bitfinex","BTCUSD",1724200382582,1.12722602,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200383075,1.24304862,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200383316,1.24404862,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200383526,1.25204862,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200383740,1.24504862,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200384372,1.24505091,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200384599,1.24505089,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200385243,1.25305089,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200385447,1.2813262,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200386301,1.25305089,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200386512,1.28130584,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200386964,1.26582254,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200387189,1.28509783,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200387433,1.43009783,59263.0,59262.0,0.0116146]
["bitfinex","BTCUSD",1724200388280,0.23,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200388516,1.08965551,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200388746,1.18965551,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200388987,1.19065551,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200389222,1.25565551,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200389466,1.34300743,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200389680,1.27800743,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200389889,1.28900743,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200390108,1.28000743,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200390319,1.18543564,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200390531,1.13618069,59252.0,59251.0,0.07640804]
["bitfinex","BTCUSD",1724200390744,0.84308069,59252.0,59251.0,0.13660804]
["bitfinex","BTCUSD",1724200391152,0.84108069,59252.0,59251.0,0.1364]
["bitfinex","BTCUSD",1724200391417,0.98441836,59252.0,59251.0,0.1364]
["bitfinex","BTCUSD",1724200391628,0.92518876,59252.0,59251.0,0.1364]
["bitfinex","BTCUSD",1724200392100,0.9754185,59252.0,59251.0,0.1364]
["bitfinex","BTCUSD",1724200392337,0.9754172,59252.0,59251.0,0.1364]
["bitfinex","BTCUSD",1724200392557,0.83907939,59252.0,59251.0,0.1364]
["bitfinex","BTCUSD",1724200393428,1.13417939,59252.0,59251.0,0.1364]
["bitfinex","BTCUSD",1724200394101,1.13417939,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200394533,1.16517939,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200394746,1.38996577,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200394962,1.38817381,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724200395223,0.2,59238.0,59237.0,0.009031]
["bitfinex","BTCUSD",1724200395490,0.72103526,59238.0,59237.0,0.009031]
["bitfinex","BTCUSD",1724200395731,0.83197179,59238.0,59237.0,0.009031]
["bitfinex","BTCUSD",1724200396238,0.63197179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200396711,0.53197179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200396955,0.53997179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200397278,0.53297179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200397518,0.53497179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200397755,0.53197179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200397998,0.53297179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200399220,0.53197179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200399732,0.53297179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200399961,0.53397179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200400198,0.58736897,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200400439,0.58736897,59238.0,59237.0,0.151931]
["bitfinex","BTCUSD",1724200400669,0.58636897,59238.0,59237.0,0.151931]
["bitfinex","BTCUSD",1724200400904,0.58736897,59238.0,59237.0,0.151931]
["bitfinex","BTCUSD",1724200401676,0.53397179,59238.0,59237.0,0.151931]
["bitfinex","BTCUSD",1724200402159,0.53397179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200402647,0.53197179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200402905,0.53297179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200403372,0.53197179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200403630,0.53697179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200403885,0.53297179,59238.0,59237.0,0.15213904]
["bitfinex","BTCUSD",1724200404651,0.63296469,59238.0,59237.0,0.151931]
["bitfinex","BTCUSD",1724200405146,0.63276151,59238.0,59237.0,0.151931]
["bitfinex","BTCUSD",1724200405377,0.63276151,59238.0,59237.0,0.091231]
["bitfinex","BTCUSD",1724200405626,0.63276151,59238.0,59237.0,0.009031]
["bitfinex","BTCUSD",1724200405872,0.63376151,59238.0,59237.0,0.009031]
["bitfinex","BTCUSD",1724200406107,0.77955347,59238.0,59237.0,0.009031]
["bitfinex","BTCUSD",1724200406346,0.88578022,59238.0,59237.0,0.009031]
["bitfinex","BTCUSD",1724200406621,0.5261,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724200406900,0.5261,59232.0,59207.0,0.1446]
["bitfinex","BTCUSD",1724200406901,0.231,59220.0,59207.0,0.1446]
["bitfinex","BTCUSD",1724200407164,0.64465736,59220.0,59219.0,0.50133354]
["bitfinex","BTCUSD",1724200407429,1.26087762,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200407667,1.29096635,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200407927,1.15679842,59220.0,59219.0,0.084942]
["bitfinex","BTCUSD",1724200408194,1.15679842,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200408748,1.15679429,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200409405,1.27257372,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200409649,1.28157372,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200409915,1.3604734,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200410648,1.3584734,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200410856,1.3574734,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200411063,1.17879397,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200411291,1.15679397,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200411725,1.21597463,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200412143,1.15679397,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200412830,1.17579397,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200413074,1.28065256,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200413291,1.28365256,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200413511,1.28565256,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200413718,1.27017885,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200413929,1.16779435,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200414393,1.2269735,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200415688,1.16779435,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200416530,1.16858631,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200416743,1.26946085,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200416976,1.36883404,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200417187,1.35483404,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724200417402,1.35483404,59220.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200417403,0.23,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200417609,1.16426454,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200417816,1.17500615,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200418027,1.23417787,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200419544,1.17500615,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200419751,1.23417787,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200419964,1.18400615,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200420170,1.18600615,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200420410,1.18700615,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200420633,1.17332492,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200420869,1.18700656,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200421067,1.18879852,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200421271,1.17800656,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200421697,1.25212149,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200421910,1.25032953,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200422171,1.25012149,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200422382,1.26112149,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200422594,1.27512149,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200422810,1.26112149,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200423021,1.26612149,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200423286,1.27412149,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200423525,1.174685,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200423749,1.23987655,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200423968,1.180685,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200424184,1.179685,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200424407,1.24285409,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200424645,1.33915397,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200424844,1.27996191,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200425477,1.26696191,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200425678,1.25296191,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200425911,1.26196191,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200426374,1.06566203,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200426583,1.07966203,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200427653,1.17966203,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724200427862,1.17966203,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200428098,1.17966203,59212.0,59211.0,0.00131114]
["bitfinex","BTCUSD",1724200428311,0.88456203,59212.0,59211.0,0.0814031]
["bitfinex","BTCUSD",1724200428751,0.88456203,59212.0,59211.0,0.08161114]
["bitfinex","BTCUSD",1724200428964,0.86908843,59212.0,59211.0,0.08161114]
["bitfinex","BTCUSD",1724200429189,0.54556966,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200429419,0.52508843,59212.0,59211.0,0.15978778]
["bitfinex","BTCUSD",1724200429674,0.52908843,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200429947,0.51608843,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200430368,0.51708843,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200431008,0.51808843,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200431644,0.51708843,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200432062,0.51808843,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200432273,0.51708843,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200432736,0.51708843,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200432943,0.51808843,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200433156,0.51908843,59212.0,59211.0,0.14701114]
["bitfinex","BTCUSD",1724200434018,0.51608843,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200434228,0.51608843,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200434229,0.51708843,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200435477,0.51708843,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200435681,0.51708843,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200435682,0.53256713,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200435897,0.53356713,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200436139,0.53256713,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200436570,0.53256713,59212.0,59211.0,0.14501114]
["bitfinex","BTCUSD",1724200436778,0.53256713,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200436991,0.58582384,59212.0,59211.0,0.14601114]
["bitfinex","BTCUSD",1724200437199,0.74503885,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200437468,0.77052384,59212.0,59211.0,0.0021031]
["bitfinex","BTCUSD",1724200437903,0.80264116,59212.0,59211.0,0.0021031]
["bitfinex","BTCUSD",1724200438093,0.80263629,59212.0,59211.0,0.0021031]
["bitfinex","BTCUSD",1724200438522,1.17353629,59212.0,59211.0,0.0021031]
["bitfinex","BTCUSD",1724200438760,1.17153629,59212.0,59211.0,0.0021031]
["bitfinex","BTCUSD",1724200438967,1.17553629,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200439611,1.17053629,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200439826,1.18353629,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200440046,1.19553629,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200440255,1.18353629,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200440469,1.19753629,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200440690,1.16906246,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200440905,1.18453593,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200441117,1.19853593,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200441976,1.21053593,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200442595,1.19853593,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200442777,1.21053593,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200443331,1.18253593,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200443566,1.19653593,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200443784,1.16906246,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200444005,1.17053638,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200444223,1.24553638,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200444436,1.23153638,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200444923,1.24553638,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200445199,1.24553582,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200445408,1.24353582,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200445842,1.23153582,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200446051,1.24553582,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200446900,1.25953582,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200447336,1.24406246,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200447552,1.23006246,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200447990,1.24406246,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200448665,1.25953835,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200449299,1.20628164,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200449506,1.19228191,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200449900,1.04578995,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200450141,1.05978995,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200450348,1.05878995,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200450556,1.04478995,59212.0,59211.0,0.0788031]
["bitfinex","BTCUSD",1724200450988,1.04331379,59212.0,59211.0,0.0788031]
["bitfinex","BTCUSD",1724200451197,1.15491303,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200451460,1.15591303,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200451662,1.16991303,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200451837,1.15491303,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200452281,1.14091303,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200452491,1.14791303,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200452702,1.03779168,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200453175,1.05179168,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200453379,1.12869168,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200453585,1.19499168,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200453801,1.19878364,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200454009,1.33968225,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200454218,1.33489029,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200454391,1.25899029,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200454602,1.19369029,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200455148,1.19548225,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200455351,1.19748225,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200455552,1.18200436,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200456406,1.26320436,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200457205,1.2594124,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200457859,1.26120436,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200458447,1.18900436,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200458592,1.25430436,59212.0,59211.0,0.0011031]
["bitfinex","BTCUSD",1724200458808,0.31509196,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200459004,1.24546414,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200459308,1.25613924,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200459509,1.27160592,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200459915,1.18651396,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200460118,1.30564455,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200460362,1.18504728,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200460572,1.20130608,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200460781,1.20330608,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200460996,1.18384534,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200461395,1.19684534,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200461619,1.31700907,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200461819,1.32700907,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200462160,1.31700907,59204.0,59203.0,0.1559146]
["bitfinex","BTCUSD",1724200462571,1.32300907,59204.0,59203.0,0.1559146]
["bitfinex","BTCUSD",1724200463992,1.29468371,59204.0,59203.0,0.1559146]
["bitfinex","BTCUSD",1724200464432,1.2946841,59204.0,59203.0,0.1559146]
["bitfinex","BTCUSD",1724200464862,1.27921687,59204.0,59203.0,0.1559146]
["bitfinex","BTCUSD",1724200465066,1.3230327,59204.0,59203.0,0.0900146]
["bitfinex","BTCUSD",1724200465483,1.3230327,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200466116,1.32582466,59204.0,59203.0,0.0116146]
["bitfinex","BTCUSD",1724200466552,1.32582466,59204.0,59203.0,0.0125177]
["bitfinex","BTCUSD",1724200466982,1.32782466,59204.0,59203.0,0.0125177]
["bitfinex","BTCUSD",1724200467620,1.32782466,59204.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200467621,0.52949196,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200467893,1.07865461,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200468117,1.26935469,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200468324,1.26935221,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200468749,1.26935218,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200468962,1.36110208,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200469591,1.19656022,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200469809,1.21056022,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200470022,1.18556022,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200470496,1.19956022,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200470709,1.18456022,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200471131,1.31701624,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200471772,1.33001624,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200472187,1.32706073,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200472394,1.31306073,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200472600,1.33606073,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200472823,1.32059596,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200473054,1.33606318,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200474635,1.33685514,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200474853,1.33985514,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200475072,1.40455514,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200475986,1.39555514,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200476201,1.39176318,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200476414,1.39076318,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200476635,1.37529596,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200476852,1.39175975,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200477070,1.31159596,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200477287,1.32705951,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200477504,1.31159596,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200477715,1.32705983,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724200477949,1.32705983,59198.0,59197.0,0.081325]
["bitfinex","BTCUSD",1724200477950,1.20860381,59198.0,59197.0,0.081325]
["bitfinex","BTCUSD",1724200478205,1.21960381,59198.0,59197.0,0.081325]
["bitfinex","BTCUSD",1724200478418,1.21960381,59198.0,59197.0,0.0822281]
["bitfinex","BTCUSD",1724200478631,0.92290381,59198.0,59197.0,0.0822281]
["bitfinex","BTCUSD",1724200478842,0.91190381,59198.0,59197.0,0.0822281]
["bitfinex","BTCUSD",1724200479064,0.89790381,59198.0,59197.0,0.0822281]
["bitfinex","BTCUSD",1724200479290,0.90690381,59198.0,59197.0,0.0822281]
["bitfinex","BTCUSD",1724200479509,0.92090381,59198.0,59197.0,0.0822281]
["bitfinex","BTCUSD",1724200479751,0.89790381,59198.0,59197.0,0.0822281]
["bitfinex","BTCUSD",1724200479955,0.86085867,59198.0,59197.0,0.14423614]
["bitfinex","BTCUSD",1724200480175,0.76085867,59198.0,59197.0,0.14423614]
["bitfinex","BTCUSD",1724200481046,0.73251012,59198.0,59197.0,0.14423614]
["bitfinex","BTCUSD",1724200481254,0.7916433,59198.0,59197.0,0.14423614]
["bitfinex","BTCUSD",1724200481469,0.8916433,59198.0,59197.0,0.14423614]
["bitfinex","BTCUSD",1724200481697,0.53251012,59198.0,59197.0,0.14423614]
["bitfinex","BTCUSD",1724200482388,0.5170469,59198.0,59197.0,0.14423614]
["bitfinex","BTCUSD",1724200482813,0.5140469,59198.0,59197.0,0.14423614]
["bitfinex","BTCUSD",1724200483022,0.2319469,59198.0,59197.0,0.08643614]
["bitfinex","BTCUSD",1724200483232,0.1993469,59198.0,59197.0,0.1306054]
["bitfinex","BTCUSD",1724200483500,0.00970008,59198.0,59197.0,0.1296054]
["bitfinex","BTCUSD",1724200483707,0.01070008,59198.0,59197.0,0.1306054]
["bitfinex","BTCUSD",1724200483937,0.002,59198.0,59197.0,0.1306054]
["bitfinex","BTCUSD",1724200484569,0.001,59198.0,59197.0,0.1286054]
["bitfinex","BTCUSD",1724200484789,0.002,59198.0,59197.0,0.1654054]
["bitfinex","BTCUSD",1724200484994,0.002,59198.0,59197.0,0.1614054]
["bitfinex","BTCUSD",1724200484995,0.001,59198.0,59197.0,0.1614054]
["bitfinex","BTCUSD",1724200485202,0.002,59198.0,59197.0,0.1644054]
["bitfinex","BTCUSD",1724200485403,0.001,59198.0,59197.0,0.1634054]
["bitfinex","BTCUSD",1724200485612,0.002,59198.0,59197.0,0.2189558]
["bitfinex","BTCUSD",1724200485814,0.003,59198.0,59197.0,0.1684054]
["bitfinex","BTCUSD",1724200486026,0.003,59198.0,59197.0,0.2189558]
["bitfinex","BTCUSD",1724200486236,0.001,59198.0,59197.0,0.1634054]
["bitfinex","BTCUSD",1724200486447,0.003,59198.0,59197.0,0.1684054]
["bitfinex","BTCUSD",1724200487281,0.0027967,59198.0,59197.0,0.1684054]
["bitfinex","BTCUSD",1724200487909,0.000821,59219.0,59218.0,0.07960804]
["bitfinex","BTCUSD",1724200488118,0.01629091,59219.0,59218.0,0.07960804]
["bitfinex","BTCUSD",1724200488345,0.000821,59219.0,59218.0,0.07960804]
["bitfinex","BTCUSD",1724200488537,0.00886447,59219.0,59218.0,0.07960804]
["bitfinex","BTCUSD",1724200488745,0.000821,59219.0,59218.0,0.07960804]
["bitfinex","BTCUSD",1724200488949,0.001821,59219.0,59218.0,0.07960804]
["bitfinex","BTCUSD",1724200489155,0.001821,59219.0,59218.0,0.08260804]
["bitfinex","BTCUSD",1724200489368,0.000821,59219.0,59218.0,0.08260804]
["bitfinex","BTCUSD",1724200489597,0.001821,59219.0,59218.0,0.08260804]
["bitfinex","BTCUSD",1724200489787,0.001821,59219.0,59218.0,0.07960804]
["bitfinex","BTCUSD",1724200490247,0.002821,59219.0,59218.0,0.07960804]
["bitfinex","BTCUSD",1724200491090,0.003821,59219.0,59218.0,0.09360804]
["bitfinex","BTCUSD",1724200491300,0.003821,59219.0,59218.0,0.10296884]
["bitfinex","BTCUSD",1724200491503,0.002821,59219.0,59218.0,0.08896884]
["bitfinex","BTCUSD",1724200491706,0.000821,59219.0,59218.0,0.08896884]
["bitfinex","BTCUSD",1724200491916,0.001821,59219.0,59218.0,0.10296884]
["bitfinex","BTCUSD",1724200492113,0.002821,59219.0,59218.0,0.11496884]
["bitfinex","BTCUSD",1724200492518,0.002821,59219.0,59218.0,0.10560804]
["bitfinex","BTCUSD",1724200495033,0.002821,59219.0,59218.0,0.026]
["bitfinex","BTCUSD",1724200495233,0.345121,59219.0,59218.0,0.026]
["bitfinex","BTCUSD",1724200495446,0.2912321,59219.0,59218.0,0.026]
["bitfinex","BTCUSD",1724200495659,0.3912321,59219.0,59218.0,0.026]
["bitfinex","BTCUSD",1724200496065,0.3902321,59219.0,59218.0,0.012]
["bitfinex","BTCUSD",1724200496278,0.3902321,59219.0,59213.0,0.00020804]
["bitfinex","BTCUSD",1724200496279,0.3892321,59219.0,59213.0,0.00020804]
["bitfinex","BTCUSD",1724200496481,0.37376447,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1724200496688,0.39523127,59219.0,59218.0,0.002]
["bitfinex","BTCUSD",1724200497953,0.38923127,59219.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200498165,0.01968884,59218.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200498373,0.0154668,59217.0,59216.0,0.00020804]
["bitfinex","BTCUSD",1724200498581,0.02359932,59217.0,59213.0,0.00020804]
["bitfinex","BTCUSD",1724200498795,0.0154668,59216.0,59213.0,0.00020804]
["bitfinex","BTCUSD",1724200499018,0.0154668,59215.0,59213.0,0.00020804]
["bitfinex","BTCUSD",1724200499224,0.00813252,59215.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200499644,0.003,59217.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200499863,0.00813252,59214.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200500082,0.00422206,59216.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200500296,0.00813252,59213.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200500499,0.00813252,59213.0,59209.0,0.0766]
["bitfinex","BTCUSD",1724200500500,0.365721,59219.0,59216.0,0.00020804]
["bitfinex","BTCUSD",1724200500702,0.01968659,59218.0,59213.0,0.00020804]
["bitfinex","BTCUSD",1724200500919,0.01546465,59217.0,59213.0,0.00020804]
["bitfinex","BTCUSD",1724200501135,0.02068659,59216.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200501345,0.01546465,59215.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200501554,0.1,59218.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200501555,0.01968686,59214.0,59212.0,0.00020804]
["bitfinex","BTCUSD",1724200501765,0.01968686,59214.0,59203.0,0.4771]
["bitfinex","BTCUSD",1724200501766,0.0612,59209.0,59203.0,0.4771]
["bitfinex","BTCUSD",1724200501975,0.2,59203.0,59198.0,0.00020804]
["bitfinex","BTCUSD",1724200502183,0.3612,59209.0,59202.0,0.00020804]
["bitfinex","BTCUSD",1724200502426,0.01546213,59208.0,59202.0,0.00020804]
["bitfinex","BTCUSD",1724200502631,0.01546213,59207.0,59204.0,0.00020804]
["bitfinex","BTCUSD",1724200502835,0.01546213,59206.0,59204.0,0.00020804]
["bitfinex","BTCUSD",1724200503037,0.01546213,59205.0,59202.0,0.00020804]
["bitfinex","BTCUSD",1724200503242,0.3612,59209.0,59206.0,0.00020804]
["bitfinex","BTCUSD",1724200503466,0.01546399,59208.0,59201.0,0.0786]
["bitfinex","BTCUSD",1724200503694,0.01546399,59208.0,59197.0,0.0047281]
["bitfinex","BTCUSD",1724200503695,0.01546399,59208.0,59207.0,0.00020804]
["bitfinex","BTCUSD",1724200503918,0.01546399,59208.0,59207.0,0.07880804]
["bitfinex","BTCUSD",1724200504377,0.01546399,59214.0,59207.0,0.07380804]
["bitfinex","BTCUSD",1724200505061,0.004,59208.0,59207.0,0.07380804]
["bitfinex","BTCUSD",1724200505470,0.01946399,59208.0,59207.0,0.07380804]
["bitfinex","BTCUSD",1724200505890,0.01546399,59208.0,59207.0,0.07480804]
["bitfinex","BTCUSD",1724200506113,0.018,59214.0,59207.0,0.07480804]
["bitfinex","BTCUSD",1724200506335,0.01546748,59213.0,59207.0,0.07480804]
["bitfinex","BTCUSD",1724200506761,0.01546754,59212.0,59207.0,0.07480804]
["bitfinex","BTCUSD",1724200506969,0.01546754,59211.0,59207.0,0.07480804]
["bitfinex","BTCUSD",1724200507181,0.01546754,59210.0,59207.0,0.07480804]
["bitfinex","BTCUSD",1724200507390,0.01546754,59209.0,59207.0,0.07380804]
["bitfinex","BTCUSD",1724200507598,0.01746754,59208.0,59207.0,0.07380804]
["bitfinex","BTCUSD",1724200507811,0.01746754,59208.0,59207.0,0.07480804]
["bitfinex","BTCUSD",1724200508017,0.01546754,59208.0,59207.0,0.07480804]
["bitfinex","BTCUSD",1724200508232,0.01546754,59208.0,59207.0,0.07980804]
["bitfinex","BTCUSD",1724200508433,0.02354656,59208.0,59207.0,0.07980804]
["bitfinex","BTCUSD",1724200508662,0.01546754,59208.0,59207.0,0.08380804]
["bitfinex","BTCUSD",1724200508898,0.02454656,59208.0,59207.0,0.09080804]
["bitfinex","BTCUSD",1724200509107,0.01646754,59208.0,59207.0,0.08080804]
["bitfinex","BTCUSD",1724200509316,0.02554656,59208.0,59207.0,0.09380804]
["bitfinex","BTCUSD",1724200509729,0.02554457,59208.0,59207.0,0.09380804]
["bitfinex","BTCUSD",1724200509936,0.02554457,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200510356,0.01746555,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200514352,0.01828755,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200515658,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200515902,0.03376206,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200516111,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200516321,0.02637844,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200516532,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200516743,0.02637844,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200516953,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200517177,0.02637844,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200517382,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200517591,0.02639316,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200517793,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200518007,0.02639313,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200518215,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200518420,0.0263932,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200518671,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200518903,0.0263932,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200519138,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200519347,0.0263932,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200519550,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200519756,0.02639324,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200519961,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200520232,0.02639324,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200520435,0.01829203,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200521326,0.01829082,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200521807,0.01829083,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200523736,0.02639213,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200525223,0.02639216,59208.0,59207.0,0.09394404]
["bitfinex","BTCUSD",1724200526908,0.02639216,59208.0,59207.0,0.09484824]
["bitfinex","BTCUSD",1724200528366,0.02539216,59208.0,59207.0,0.08184824]
["bitfinex","BTCUSD",1724200528678,0.0089233,59208.0,59207.0,0.08184824]
["bitfinex","BTCUSD",1724200528971,0.0711233,59215.0,59207.0,0.08184824]
["bitfinex","BTCUSD",1724200529155,0.0711233,59215.0,59207.0,0.08684824]
["bitfinex","BTCUSD",1724200529355,0.00847088,59214.0,59207.0,0.07484824]
["bitfinex","BTCUSD",1724200529557,0.00847088,59214.0,59207.0,0.08084824]
["bitfinex","BTCUSD",1724200529758,0.002,59208.0,59207.0,0.08984824]
["bitfinex","BTCUSD",1724200530739,0.001,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200530946,0.001,59208.0,59207.0,0.07484824]
["bitfinex","BTCUSD",1724200531274,0.0731233,59215.0,59207.0,0.07484824]
["bitfinex","BTCUSD",1724200531508,0.0731233,59215.0,59207.0,0.07684824]
["bitfinex","BTCUSD",1724200531718,0.001,59208.0,59207.0,0.08184824]
["bitfinex","BTCUSD",1724200531917,0.001,59208.0,59207.0,0.07984824]
["bitfinex","BTCUSD",1724200532046,0.002,59208.0,59207.0,0.08884824]
["bitfinex","BTCUSD",1724200532248,0.01366148,59208.0,59207.0,0.08884824]
["bitfinex","BTCUSD",1724200532553,0.001,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200532751,0.01266148,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200533007,0.001,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200533218,0.01266148,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200533424,0.001,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200533619,0.01266148,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200533823,0.001,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200534071,0.01266148,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200534276,0.001,59208.0,59207.0,0.08384824]
["bitfinex","BTCUSD",1724200534879,0.002,59208.0,59207.0,0.08984824]
["bitfinex","BTCUSD",1724200539440,0.01366148,59208.0,59207.0,0.08984824]
["bitfinex","BTCUSD",1724200539646,0.002,59208.0,59207.0,0.08984824]
["bitfinex","BTCUSD",1724200539879,0.01366148,59208.0,59207.0,0.08984824]
["bitfinex","BTCUSD",1724200540123,0.002,59208.0,59207.0,0.08984824]
["bitfinex","BTCUSD",1724200540410,0.01366148,59208.0,59207.0,0.08984824]
["bitfinex","BTCUSD",1724200540649,0.002,59208.0,59207.0,0.14049176]
["bitfinex","BTCUSD",1724200540886,0.002,59208.0,59207.0,0.12549176]
["bitfinex","BTCUSD",1724200540887,0.01166148,59208.0,59207.0,0.12549176]
["bitfinex","BTCUSD",1724200541131,0.01166148,59208.0,59207.0,0.13849176]
["bitfinex","BTCUSD",1724200541132,0.002,59208.0,59207.0,0.13849176]
["bitfinex","BTCUSD",1724200541616,0.001,59208.0,59207.0,0.13049176]
["bitfinex","BTCUSD",1724200541855,0.001,59208.0,59207.0,0.13057475]
["bitfinex","BTCUSD",1724200542119,0.002,59208.0,59207.0,0.13857475]
["bitfinex","BTCUSD",1724200545570,0.002,59208.0,59207.0,0.08784824]
["bitfinex","BTCUSD",1724200545830,0.002,59208.0,59207.0,0.13857349]
["bitfinex","BTCUSD",1724200546087,0.002,59208.0,59207.0,0.08784824]
["bitfinex","BTCUSD",1724200546358,0.002,59208.0,59207.0,0.13857367]
["bitfinex","BTCUSD",1724200547831,0.002,59208.0,59207.0,0.08784824]
["bitfinex","BTCUSD",1724200548320,0.002,59208.0,59207.0,0.16393801]
["bitfinex","BTCUSD",1724200548555,0.002,59208.0,59207.0,0.09012997]
["bitfinex","BTCUSD",1724200549279,0.002,59208.0,59207.0,0.38904061]
["bitfinex","BTCUSD",1724200549657,0.068,59208.0,59207.0,0.38904061]
["bitfinex","BTCUSD",1724200549905,0.18707445,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200550201,0.28707445,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200550429,0.29129707,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200552827,0.28707445,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200553060,0.20797445,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200553537,0.17966271,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200555485,0.07966271,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200555720,0.17966271,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200555960,0.01366271,59208.0,59207.0,0.0140402]
["bitfinex","BTCUSD",1724200559920,0.01366271,59208.0,59207.0,0.17610609]
["bitfinex","BTCUSD",1724200560119,0.01366271,59208.0,59207.0,0.55112155]
["bitfinex","BTCUSD",1724200560343,0.002,59208.0,59207.0,1.07605822]
["bitfinex","BTCUSD",1724200560596,0.002,59208.0,59207.0,0.55105188]
["bitfinex","BTCUSD",1724200561073,0.001,59208.0,59207.0,0.54305188]
["bitfinex","BTCUSD",1724200561311,0.001,59208.0,59207.0,0.54605188]
["bitfinex","BTCUSD",1724200561778,0.001,59208.0,59207.0,0.54305188]
["bitfinex","BTCUSD",1724200562156,0.002,59208.0,59207.0,0.55705188]
["bitfinex","BTCUSD",1724200562374,0.002,59208.0,59207.0,0.53818599]
["bitfinex","BTCUSD",1724200562573,0.000821,59215.0,59213.0,0.1365]
["bitfinex","BTCUSD",1724200562813,0.000821,59215.0,59214.0,0.57964156]
["bitfinex","BTCUSD",1724200563012,0.000821,59215.0,59214.0,0.45289827]
["bitfinex","BTCUSD",1724200563229,0.000821,59215.0,59214.0,0.51952729]
["bitfinex","BTCUSD",1724200563731,0.000821,59215.0,59214.0,0.59279419]
["bitfinex","BTCUSD",1724200564044,0.001821,59215.0,59214.0,0.61811253]
["bitfinex","BTCUSD",1724200564245,0.001821,59215.0,59214.0,0.51675569]
["bitfinex","BTCUSD",1724200564419,0.001821,59215.0,59214.0,0.61811253]
["bitfinex","BTCUSD",1724200564647,0.002821,59215.0,59214.0,0.59975617]
["bitfinex","BTCUSD",1724200564858,0.002821,59215.0,59214.0,0.52375569]
["bitfinex","BTCUSD",1724200565070,0.002821,59215.0,59214.0,0.53375569]
["bitfinex","BTCUSD",1724200565270,0.002821,59215.0,59214.0,0.66145174]
["bitfinex","BTCUSD",1724200565481,0.000821,59215.0,59214.0,0.52975569]
["bitfinex","BTCUSD",1724200565665,0.000821,59215.0,59214.0,0.60405569]
["bitfinex","BTCUSD",1724200565896,0.001821,59215.0,59214.0,0.60405569]
["bitfinex","BTCUSD",1724200566727,0.001821,59215.0,59214.0,0.59405569]
["bitfinex","BTCUSD",1724200567211,0.001821,59215.0,59214.0,0.60805569]
["bitfinex","BTCUSD",1724200567403,0.001821,59215.0,59214.0,0.61005569]
["bitfinex","BTCUSD",1724200568643,0.001821,59215.0,59214.0,0.74387917]
["bitfinex","BTCUSD",1724200568839,0.000822,59217.0,59216.0,0.17929]
["bitfinex","BTCUSD",1724200569057,0.000822,59217.0,59216.0,0.8085702]
["bitfinex","BTCUSD",1724200569511,0.000822,59217.0,59216.0,0.65690032]
["bitfinex","BTCUSD",1724200570290,0.00061875,59217.0,59216.0,0.65690032]
["bitfinex","BTCUSD",1724200570937,0.00061875,59217.0,59216.0,0.67090032]
["bitfinex","BTCUSD",1724200571187,0.00061875,59217.0,59216.0,0.80388748]
["bitfinex","BTCUSD",1724200571527,0.00061875,59217.0,59216.0,0.81788748]
["bitfinex","BTCUSD",1724200575671,0.00061875,59217.0,59216.0,0.94397761]
["bitfinex","BTCUSD",1724200576063,0.00061875,59217.0,59216.0,0.81788748]
["bitfinex","BTCUSD",1724200576354,0.00061875,59217.0,59216.0,0.91876012]
["bitfinex","BTCUSD",1724200577465,0.000821,59231.0,59224.0,0.0772]
["bitfinex","BTCUSD",1724200577466,0.0621,59229.0,59224.0,0.0772]
["bitfinex","BTCUSD",1724200577672,0.01176635,59228.0,59224.0,0.0772]
["bitfinex","BTCUSD",1724200578299,0.000821,59231.0,59225.0,0.061]
["bitfinex","BTCUSD",1724200578519,0.01176635,59227.0,59226.0,0.0762]
["bitfinex","BTCUSD",1724200578803,0.000821,59231.0,59226.0,0.09042]
["bitfinex","BTCUSD",1724200579200,0.01176635,59230.0,59227.0,0.00275008]
["bitfinex","BTCUSD",1724200579619,0.000821,59231.0,59229.0,0.0793]
["bitfinex","BTCUSD",1724200579915,0.000821,59231.0,59230.0,0.01237708]
["bitfinex","BTCUSD",1724200580328,0.000821,59231.0,59230.0,0.38797708]
["bitfinex","BTCUSD",1724200580577,0.000821,59231.0,59230.0,0.38697708]
["bitfinex","BTCUSD",1724200580781,0.000821,59231.0,59230.0,0.38797708]
["bitfinex","BTCUSD",1724200581314,0.000821,59231.0,59230.0,0.45077708]
["bitfinex","BTCUSD",1724200581516,0.000821,59231.0,59230.0,0.46077708]
["bitfinex","BTCUSD",1724200581717,0.000821,59231.0,59230.0,0.49191701]
["bitfinex","BTCUSD",1724200582343,0.000821,59231.0,59230.0,0.54233874]
["bitfinex","BTCUSD",1724200582572,0.000821,59231.0,59230.0,0.49191701]
["bitfinex","BTCUSD",1724200582778,0.000821,59231.0,59230.0,0.50491701]
["bitfinex","BTCUSD",1724200582917,0.000821,59231.0,59230.0,0.49491701]
["bitfinex","BTCUSD",1724200583274,0.000821,59231.0,59230.0,0.48191701]
["bitfinex","BTCUSD",1724200583476,0.000821,59231.0,59230.0,0.50991701]
["bitfinex","BTCUSD",1724200583685,0.400821,59238.0,59237.0,0.1424]
["bitfinex","BTCUSD",1724200583880,0.400821,59238.0,59237.0,0.4387]
["bitfinex","BTCUSD",1724200584082,0.41258735,59238.0,59237.0,0.4387]
["bitfinex","BTCUSD",1724200584287,0.400821,59238.0,59237.0,0.4387]
["bitfinex","BTCUSD",1724200584573,0.41258735,59238.0,59237.0,0.3779]
["bitfinex","BTCUSD",1724200584774,0.41258735,59238.0,59237.0,0.47649]
["bitfinex","BTCUSD",1724200584996,0.41258735,59238.0,59237.0,0.49049]
["bitfinex","BTCUSD",1724200585188,0.400821,59238.0,59237.0,0.49049]
["bitfinex","BTCUSD",1724200585394,0.41258735,59238.0,59237.0,0.49049]
["bitfinex","BTCUSD",1724200585803,0.41258735,59238.0,59237.0,0.50449]
["bitfinex","BTCUSD",1724200586206,0.400821,59238.0,59237.0,0.50449]
["bitfinex","BTCUSD",1724200586409,0.400821,59238.0,59237.0,0.50649]
["bitfinex","BTCUSD",1724200586614,0.41258735,59238.0,59237.0,0.50649]
["bitfinex","BTCUSD",1724200586821,0.400821,59238.0,59237.0,0.50649]
["bitfinex","BTCUSD",1724200587023,0.41262564,59238.0,59237.0,0.50649]
["bitfinex","BTCUSD",1724200587560,0.41262564,59238.0,59237.0,0.50249]
["bitfinex","BTCUSD",1724200587766,0.41262564,59238.0,59237.0,0.50649]
["bitfinex","BTCUSD",1724200590423,0.41262564,59238.0,59237.0,0.11069712]
["bitfinex","BTCUSD",1724200590623,0.41262564,59238.0,59237.0,0.30279]
["bitfinex","BTCUSD",1724200590826,0.400821,59238.0,59237.0,0.30279]
["bitfinex","BTCUSD",1724200591156,0.41262564,59238.0,59237.0,0.30279]
["bitfinex","BTCUSD",1724200592351,0.41262564,59238.0,59237.0,0.30553818]
["bitfinex","BTCUSD",1724200592926,0.0638,59253.0,59250.0,0.001]
["bitfinex","BTCUSD",1724200593128,0.0638,59253.0,59246.0,0.002]
["bitfinex","BTCUSD",1724200593129,0.0638,59253.0,59251.0,0.001]
["bitfinex","BTCUSD",1724200593335,0.0638,59253.0,59251.0,0.003]
["bitfinex","BTCUSD",1724200593765,0.1421,59262.0,59255.0,0.002]
["bitfinex","BTCUSD",1724200593961,0.1421,59262.0,59248.0,0.001]
["bitfinex","BTCUSD",1724200593962,0.1421,59262.0,59256.0,0.0057452]
["bitfinex","BTCUSD",1724200594189,0.1421,59262.0,59256.0,0.0037452]
["bitfinex","BTCUSD",1724200594526,0.1421,59262.0,59256.0,0.0057452]
["bitfinex","BTCUSD",1724200594730,0.1421,59262.0,59256.0,0.0047452]
["bitfinex","BTCUSD",1724200595464,0.1451,59262.0,59257.0,0.001]
["bitfinex","BTCUSD",1724200595662,0.1451,59262.0,59258.0,0.00274544]
["bitfinex","BTCUSD",1724200596153,0.1451,59262.0,59259.0,0.00849454]
["bitfinex","BTCUSD",1724200596298,0.1451,59262.0,59260.0,0.00274544]
["bitfinex","BTCUSD",1724200596706,0.1421,59262.0,59260.0,0.00274544]
["bitfinex","BTCUSD",1724200597084,0.1441,59262.0,59260.0,0.00274544]
["bitfinex","BTCUSD",1724200597510,0.1461,59262.0,59260.0,0.00274544]
["bitfinex","BTCUSD",1724200597730,0.000821,59253.0,59251.0,0.001]
["bitfinex","BTCUSD",1724200597958,0.144221,59253.0,59251.0,0.002]
["bitfinex","BTCUSD",1724200599202,0.0631,59252.0,59243.0,0.002]
["bitfinex","BTCUSD",1724200599401,0.0631,59252.0,59244.0,0.001]
["bitfinex","BTCUSD",1724200599630,0.0631,59252.0,59241.0,0.20084012]
["bitfinex","BTCUSD",1724200600059,0.1434,59252.0,59251.0,0.022]
["bitfinex","BTCUSD",1724200600594,0.0631,59251.0,59241.0,0.12414012]
["bitfinex","BTCUSD",1724200600743,0.0803,59250.0,59244.0,0.01]
["bitfinex","BTCUSD",1724200600925,0.0631,59249.0,59244.0,0.01]
["bitfinex","BTCUSD",1724200601124,0.0803,59248.0,59241.0,0.12799]
["bitfinex","BTCUSD",1724200601332,0.0803,59248.0,59241.0,0.20589]
["bitfinex","BTCUSD",1724200601695,0.0803,59248.0,59241.0,0.22656931]
["bitfinex","BTCUSD",1724200602296,0.0803,59248.0,59241.0,0.21256931]
["bitfinex","BTCUSD",1724200602528,0.0803,59248.0,59241.0,0.11399]
["bitfinex","BTCUSD",1724200602735,0.0647,59247.0,59241.0,0.11399]
["bitfinex","BTCUSD",1724200602941,0.0788,59246.0,59241.0,0.11399]
["bitfinex","BTCUSD",1724200603148,0.0647,59245.0,59244.0,0.013]
["bitfinex","BTCUSD",1724200603350,0.0647,59245.0,59241.0,0.11399]
["bitfinex","BTCUSD",1724200603556,0.07609417,59245.0,59241.0,0.12799]
["bitfinex","BTCUSD",1724200603762,0.0647,59245.0,59241.0,0.14199]
["bitfinex","BTCUSD",1724200603966,0.0647,59245.0,59241.0,0.12799]
["bitfinex","BTCUSD",1724200604376,0.0657,59245.0,59244.0,0.014]
["bitfinex","BTCUSD",1724200604555,0.0657,59245.0,59241.0,0.11399]
["bitfinex","BTCUSD",1724200604728,0.07709417,59245.0,59241.0,0.11399]
["bitfinex","BTCUSD",1724200605959,0.07909417,59245.0,59244.0,0.014]
["bitfinex","BTCUSD",1724200606516,0.07909417,59245.0,59241.0,0.20593789]
["bitfinex","BTCUSD",1724200606517,0.07809417,59245.0,59241.0,0.20593789]
["bitfinex","BTCUSD",1724200606717,0.07909417,59245.0,59241.0,0.24062199]
["bitfinex","BTCUSD",1724200607128,0.07709417,59245.0,59241.0,0.22662199]
["bitfinex","BTCUSD",1724200607325,0.07609417,59245.0,59241.0,0.19193789]
["bitfinex","BTCUSD",1724200607547,0.07809417,59245.0,59244.0,0.028]
["bitfinex","BTCUSD",1724200607890,0.07809417,59245.0,59244.0,0.014]
["bitfinex","BTCUSD",1724200609113,0.01339417,59245.0,59244.0,0.00274781]
["bitfinex","BTCUSD",1724200609347,0.01339417,59245.0,59244.0,0.00274728]
["bitfinex","BTCUSD",1724200609553,0.002,59245.0,59244.0,0.00274728]
["bitfinex","BTCUSD",1724200609739,0.001,59245.0,59244.0,0.05092051]
["bitfinex","BTCUSD",1724200610169,0.002,59245.0,59244.0,0.11527794]
["bitfinex","BTCUSD",1724200610370,0.002821,59245.0,59244.0,0.11527794]
["bitfinex","BTCUSD",1724200610581,0.002821,59245.0,59244.0,0.06492051]
["bitfinex","BTCUSD",1724200611042,0.002821,59245.0,59244.0,0.03074728]
["bitfinex","BTCUSD",1724200611249,0.002821,59245.0,59244.0,0.08112057]
["bitfinex","BTCUSD",1724200611660,0.002821,59245.0,59244.0,0.3243]
["bitfinex","BTCUSD",1724200612304,0.002821,59245.0,59244.0,0.37468522]
["bitfinex","BTCUSD",1724200612713,0.002821,59245.0,59244.0,0.3243]
["bitfinex","BTCUSD",1724200612974,0.002821,59245.0,59244.0,0.4447646]
["bitfinex","BTCUSD",1724200613218,0.002821,59245.0,59244.0,0.39436647]
["bitfinex","BTCUSD",1724200613644,0.002821,59245.0,59244.0,0.4447646]
["bitfinex","BTCUSD",1724200613848,0.002821,59245.0,59244.0,0.028]
["bitfinex","BTCUSD",1724200614078,0.066521,59245.0,59244.0,0.028]
["bitfinex","BTCUSD",1724200614520,0.07789546,59245.0,59244.0,0.028]
["bitfinex","BTCUSD",1724200620632,0.07789546,59245.0,59244.0,0.07847256]
["bitfinex","BTCUSD",1724200620887,0.066521,59245.0,59244.0,0.028]
["bitfinex","BTCUSD",1724200621135,0.066521,59245.0,59244.0,0.07847256]
["bitfinex","BTCUSD",1724200621398,0.002821,59245.0,59244.0,0.13774908]
["bitfinex","BTCUSD",1724200621656,0.002821,59245.0,59244.0,0.48612538]
["bitfinex","BTCUSD",1724200621909,0.002821,59245.0,59244.0,0.7461968]
["bitfinex","BTCUSD",1724200622191,0.002821,59245.0,59244.0,0.65723185]
["bitfinex","BTCUSD",1724200622487,0.000821,59253.0,59244.0,0.57653185]
["bitfinex","BTCUSD",1724200622709,0.000821,59253.0,59252.0,0.33019]
["bitfinex","BTCUSD",1724200622973,0.000821,59253.0,59252.0,0.81858663]
["bitfinex","BTCUSD",1724200623216,0.000821,59253.0,59252.0,0.81758663]
["bitfinex","BTCUSD",1724200623679,0.000821,59253.0,59252.0,0.94374215]
["bitfinex","BTCUSD",1724200623893,0.002821,59253.0,59252.0,0.95770643]
["bitfinex","BTCUSD",1724200624101,0.002821,59253.0,59252.0,0.83151772]
["bitfinex","BTCUSD",1724200624517,0.064221,59253.0,59252.0,0.75081772]
["bitfinex","BTCUSD",1724200624964,0.002821,59253.0,59252.0,0.75081772]
["bitfinex","BTCUSD",1724200625357,0.001821,59253.0,59252.0,0.75081772]
["bitfinex","BTCUSD",1724200625564,0.001821,59253.0,59252.0,0.76481772]
["bitfinex","BTCUSD",1724200626620,0.001821,59253.0,59252.0,0.85800752]
["bitfinex","BTCUSD",1724200627683,0.001821,59253.0,59252.0,0.77480752]
["bitfinex","BTCUSD",1724200628524,0.001821,59253.0,59252.0,0.77479085]
["bitfinex","BTCUSD",1724200631936,1e-08,59253.0,59252.0,1.00556526]
["bitfinex","BTCUSD",1724200632566,1e-08,59253.0,59252.0,0.85409085]
["bitfinex","BTCUSD",1724200633401,1e-08,59253.0,59252.0,0.85406739]
["bitfinex","BTCUSD",1724200633979,1e-08,59253.0,59252.0,1.00545241]
["bitfinex","BTCUSD",1724200634838,1e-08,59253.0,59252.0,0.85406739]
["bitfinex","BTCUSD",1724200635527,0.00082001,59253.0,59252.0,0.85406739]
["bitfinex","BTCUSD",1724200637114,0.00082001,59253.0,59252.0,0.77476739]
["bitfinex","BTCUSD",1724200637525,0.00082001,59253.0,59252.0,0.95286739]
["bitfinex","BTCUSD",1724200637713,0.00082001,59253.0,59252.0,0.77476739]
["bitfinex","BTCUSD",1724200637907,1e-08,59253.0,59252.0,0.77476739]
["bitfinex","BTCUSD",1724200639369,0.13840001,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1724200639786,0.14984176,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1724200639989,0.14984176,59253.0,59252.0,0.023]
["bitfinex","BTCUSD",1724200640220,0.14984176,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1724200640426,0.14984176,59253.0,59252.0,0.025]
["bitfinex","BTCUSD",1724200640872,0.14984176,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1724200641737,0.1384,59252.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200641936,0.01144176,59253.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200642137,1e-08,59253.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200642293,0.1441,59251.0,59245.0,0.06094717]
["bitfinex","BTCUSD",1724200642499,0.0809,59247.0,59245.0,0.06094717]
["bitfinex","BTCUSD",1724200642699,0.0632,59246.0,59245.0,0.06094717]
["bitfinex","BTCUSD",1724200642957,0.0632,59246.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200643259,0.01142475,59245.0,59244.0,0.003902]
["bitfinex","BTCUSD",1724200643702,0.01142475,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200643703,0.07562475,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200645116,0.0642,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200645336,0.0642,59245.0,59244.0,0.07592927]
["bitfinex","BTCUSD",1724200645519,0.0642,59245.0,59244.0,0.03471482]
["bitfinex","BTCUSD",1724200645723,0.0642,59245.0,59244.0,0.03671482]
["bitfinex","BTCUSD",1724200645924,0.0642,59245.0,59244.0,0.08718406]
["bitfinex","BTCUSD",1724200646153,0.0642,59245.0,59244.0,0.04971482]
["bitfinex","BTCUSD",1724200646267,0.0642,59245.0,59244.0,0.03571482]
["bitfinex","BTCUSD",1724200646469,0.0642,59245.0,59244.0,0.07318119]
["bitfinex","BTCUSD",1724200646677,0.0642,59245.0,59244.0,0.03671482]
["bitfinex","BTCUSD",1724200647498,0.0642,59245.0,59244.0,0.08718377]
["bitfinex","BTCUSD",1724200648145,0.0642,59245.0,59244.0,0.03671482]
["bitfinex","BTCUSD",1724200648347,0.0642,59245.0,59244.0,0.10118456]
["bitfinex","BTCUSD",1724200650036,0.0642,59245.0,59244.0,0.05071482]
["bitfinex","BTCUSD",1724200650238,0.0642,59245.0,59244.0,0.028902]
["bitfinex","BTCUSD",1724200650467,0.0642,59245.0,59244.0,0.10460458]
["bitfinex","BTCUSD",1724200650680,0.0642,59245.0,59244.0,0.028902]
["bitfinex","BTCUSD",1724200650888,0.0642,59245.0,59244.0,0.47928444]
["bitfinex","BTCUSD",1724200651303,0.0642,59245.0,59244.0,0.10460458]
["bitfinex","BTCUSD",1724200651718,0.0642,59245.0,59244.0,0.0793815]
["bitfinex","BTCUSD",1724200652135,0.0642,59245.0,59244.0,0.028902]
["bitfinex","BTCUSD",1724200652338,0.0642,59245.0,59244.0,0.10460458]
["bitfinex","BTCUSD",1724200652562,0.0642,59245.0,59244.0,0.15843497]
["bitfinex","BTCUSD",1724200653375,0.0642,59245.0,59244.0,0.028902]
["bitfinex","BTCUSD",1724200653797,0.0642,59245.0,59244.0,0.07938587]
["bitfinex","BTCUSD",1724200654009,0.1444,59245.0,59244.0,0.07938587]
["bitfinex","BTCUSD",1724200654248,0.14419688,59245.0,59244.0,0.07938664]
["bitfinex","BTCUSD",1724200655712,0.14419688,59245.0,59244.0,0.11327664]
["bitfinex","BTCUSD",1724200656596,0.14419688,59245.0,59244.0,0.062792]
["bitfinex","BTCUSD",1724200656597,0.14519688,59245.0,59244.0,0.062792]
["bitfinex","BTCUSD",1724200657023,0.15653758,59245.0,59244.0,0.062792]
["bitfinex","BTCUSD",1724200657435,0.15653758,59245.0,59244.0,0.906757]
["bitfinex","BTCUSD",1724200657639,0.14519688,59245.0,59244.0,0.892757]
["bitfinex","BTCUSD",1724200658079,0.14519688,59245.0,59244.0,0.905757]
["bitfinex","BTCUSD",1724200658486,0.14519688,59245.0,59244.0,0.878757]
["bitfinex","BTCUSD",1724200658691,0.14519688,59245.0,59244.0,0.887757]
["bitfinex","BTCUSD",1724200658899,0.14519688,59245.0,59244.0,0.900757]
["bitfinex","BTCUSD",1724200659607,0.14519688,59245.0,59244.0,0.866867]
["bitfinex","BTCUSD",1724200661099,0.14419688,59245.0,59244.0,0.98740271]
["bitfinex","BTCUSD",1724200661859,0.14529688,59245.0,59244.0,0.98740271]
["bitfinex","BTCUSD",1724200663104,0.0653,59249.0,59244.0,1.06940271]
["bitfinex","BTCUSD",1724200663335,0.0653,59249.0,59245.0,0.14583775]
["bitfinex","BTCUSD",1724200664982,0.06422,59252.0,59247.0,0.05048464]
["bitfinex","BTCUSD",1724200665247,0.06422,59252.0,59249.0,0.05048464]
["bitfinex","BTCUSD",1724200665446,0.06422,59252.0,59249.0,0.08805549]
["bitfinex","BTCUSD",1724200665883,0.06422,59252.0,59249.0,0.03757085]
["bitfinex","BTCUSD",1724200666301,0.0634,59250.0,59249.0,0.03757085]
["bitfinex","BTCUSD",1724200666503,0.0634,59250.0,59249.0,0.06157085]
["bitfinex","BTCUSD",1724200666725,0.07472083,59250.0,59249.0,0.024]
["bitfinex","BTCUSD",1724200667782,0.01132083,59250.0,59247.0,0.05320838]
["bitfinex","BTCUSD",1724200667992,0.01132083,59250.0,59247.0,0.34950838]
["bitfinex","BTCUSD",1724200668212,0.00082,59252.0,59249.0,0.014]
["bitfinex","BTCUSD",1724200668415,0.00082,59252.0,59249.0,0.01674651]
["bitfinex","BTCUSD",1724200668622,0.00082,59252.0,59249.0,0.02874651]
["bitfinex","BTCUSD",1724200668825,0.00082,59252.0,59249.0,0.00274651]
["bitfinex","BTCUSD",1724200669053,0.00082,59252.0,59249.0,0.06941059]
["bitfinex","BTCUSD",1724200670963,0.00082,59252.0,59249.0,0.07941059]
["bitfinex","BTCUSD",1724200671130,0.00082,59252.0,59251.0,0.03389]
["bitfinex","BTCUSD",1724200671361,0.00082,59252.0,59251.0,0.58422276]
["bitfinex","BTCUSD",1724200671581,0.00082,59252.0,59251.0,0.5085217]
["bitfinex","BTCUSD",1724200671792,0.00082,59252.0,59251.0,0.62449349]
["bitfinex","BTCUSD",1724200672025,1e-08,59252.0,59251.0,0.750614]
["bitfinex","BTCUSD",1724200672227,1e-08,59252.0,59251.0,0.764614]
["bitfinex","BTCUSD",1724200672433,1e-08,59252.0,59251.0,0.63849349]
["bitfinex","BTCUSD",1724200672636,1e-08,59252.0,59251.0,0.75338851]
["bitfinex","BTCUSD",1724200672841,1e-08,59252.0,59251.0,0.62449349]
["bitfinex","BTCUSD",1724200673045,1e-08,59252.0,59251.0,0.72538934]
["bitfinex","BTCUSD",1724200673499,1e-08,59252.0,59251.0,0.63457593]
["bitfinex","BTCUSD",1724200673705,1e-08,59252.0,59251.0,0.71347593]
["bitfinex","BTCUSD",1724200674154,1e-08,59252.0,59251.0,0.72747593]
["bitfinex","BTCUSD",1724200674352,1e-08,59252.0,59251.0,0.74147593]
["bitfinex","BTCUSD",1724200675169,1e-08,59253.0,59252.0,0.11339]
["bitfinex","BTCUSD",1724200675373,1e-08,59253.0,59252.0,0.63056587]
["bitfinex","BTCUSD",1724200675550,1e-08,59253.0,59252.0,0.62782116]
["bitfinex","BTCUSD",1724200676453,1e-08,59253.0,59252.0,0.62777371]
["bitfinex","BTCUSD",1724200677945,1e-08,59253.0,59252.0,0.89308045]
["bitfinex","BTCUSD",1724200678358,1e-08,59253.0,59252.0,0.74177371]
["bitfinex","BTCUSD",1724200678561,1e-08,59253.0,59252.0,0.75577371]
["bitfinex","BTCUSD",1724200679183,1e-08,59253.0,59252.0,0.77947371]
["bitfinex","BTCUSD",1724200680683,1e-08,59253.0,59252.0,0.75577371]
["bitfinex","BTCUSD",1724200683222,1e-08,59253.0,59252.0,0.67627371]
["bitfinex","BTCUSD",1724200684415,0.06090001,59253.0,59252.0,0.53647425]
["bitfinex","BTCUSD",1724200684622,1e-08,59253.0,59252.0,0.73899276]
["bitfinex","BTCUSD",1724200684835,1e-08,59253.0,59252.0,0.61287425]
["bitfinex","BTCUSD",1724200685037,0.14760001,59253.0,59252.0,0.50847425]
["bitfinex","BTCUSD",1724200685237,0.14760001,59253.0,59252.0,0.67245303]
["bitfinex","BTCUSD",1724200685442,0.14760001,59253.0,59252.0,0.70045303]
["bitfinex","BTCUSD",1724200685648,0.14760001,59253.0,59252.0,0.68645303]
["bitfinex","BTCUSD",1724200686027,0.14760001,59253.0,59252.0,0.67245303]
["bitfinex","BTCUSD",1724200686261,0.06520001,59253.0,59252.0,0.67245303]
["bitfinex","BTCUSD",1724200686462,0.06520001,59253.0,59252.0,0.68645303]
["bitfinex","BTCUSD",1724200686673,0.06520001,59253.0,59252.0,0.70045303]
["bitfinex","BTCUSD",1724200687061,0.00822,59268.0,59254.0,0.03389]
["bitfinex","BTCUSD",1724200687281,0.00822,59268.0,59258.0,0.03389]
["bitfinex","BTCUSD",1724200687482,0.00822,59268.0,59259.0,0.00274427]
["bitfinex","BTCUSD",1724200689046,0.00822,59268.0,59260.0,0.03389]
["bitfinex","BTCUSD",1724200690071,0.1439,59262.0,59261.0,0.0027443]
["bitfinex","BTCUSD",1724200690275,0.15531462,59262.0,59260.0,0.03389]
["bitfinex","BTCUSD",1724200690496,0.15531462,59262.0,59260.0,0.05512356]
["bitfinex","BTCUSD",1724200691124,0.0831,59261.0,59259.0,0.03389]
["bitfinex","BTCUSD",1724200691330,0.1439,59260.0,59259.0,0.03389]
["bitfinex","BTCUSD",1724200691547,0.1439,59260.0,59251.0,0.16065736]
["bitfinex","BTCUSD",1724200691548,0.0608,59258.0,59251.0,0.16065736]
["bitfinex","BTCUSD",1724200691962,0.0608,59258.0,59251.0,0.15044564]
["bitfinex","BTCUSD",1724200692166,0.0608,59258.0,59252.0,0.03389]
["bitfinex","BTCUSD",1724200693407,0.063,59256.0,59252.0,0.03389]
["bitfinex","BTCUSD",1724200694047,0.01139674,59255.0,59252.0,0.03389]
["bitfinex","BTCUSD",1724200695070,0.01139674,59255.0,59252.0,0.07875248]
["bitfinex","BTCUSD",1724200695482,0.01139674,59255.0,59252.0,0.09275248]
["bitfinex","BTCUSD",1724200695686,0.01139674,59255.0,59252.0,0.07875248]
["bitfinex","BTCUSD",1724200695896,0.01139674,59255.0,59252.0,0.06475248]
["bitfinex","BTCUSD",1724200696095,0.01139674,59255.0,59252.0,0.07875248]
["bitfinex","BTCUSD",1724200696300,0.063,59256.0,59254.0,0.03389]
["bitfinex","BTCUSD",1724200696502,0.06121101,59256.0,59254.0,0.03389]
["bitfinex","BTCUSD",1724200696920,0.01137857,59255.0,59254.0,0.03389]
["bitfinex","BTCUSD",1724200697535,0.06121101,59256.0,59254.0,0.03389]
["bitfinex","BTCUSD",1724200697712,0.06121101,59256.0,59254.0,0.04789]
["bitfinex","BTCUSD",1724200697914,0.0784,59255.0,59254.0,0.04789]
["bitfinex","BTCUSD",1724200698559,0.0784,59255.0,59254.0,0.03389]
["bitfinex","BTCUSD",1724200698757,0.0784,59255.0,59254.0,0.04789]
["bitfinex","BTCUSD",1724200698961,0.0784,59255.0,59254.0,0.06189]
["bitfinex","BTCUSD",1724200699369,0.0784,59255.0,59254.0,0.08683699]
["bitfinex","BTCUSD",1724200699572,0.141,59255.0,59254.0,0.04789]
["bitfinex","BTCUSD",1724200699787,0.0626,59255.0,59254.0,0.04789]
["bitfinex","BTCUSD",1724200699993,0.07397916,59255.0,59254.0,0.04789]
["bitfinex","BTCUSD",1724200700409,0.07397916,59255.0,59254.0,0.0983842]
["bitfinex","BTCUSD",1724200700821,0.07397916,59255.0,59254.0,0.1123842]
["bitfinex","BTCUSD",1724200701037,0.07397916,59255.0,59254.0,0.16061818]
["bitfinex","BTCUSD",1724200705159,0.07397916,59255.0,59254.0,0.11012398]
["bitfinex","BTCUSD",1724200706188,0.15657916,59255.0,59254.0,0.5122669]
["bitfinex","BTCUSD",1724200706719,0.1452,59255.0,59254.0,0.5122669]
["bitfinex","BTCUSD",1724200707131,0.1452,59255.0,59254.0,0.537514]
["bitfinex","BTCUSD",1724200708942,0.1452,59255.0,59254.0,0.53763669]
["bitfinex","BTCUSD",1724200709142,0.1452,59255.0,59254.0,0.43652602]
["bitfinex","BTCUSD",1724200709793,0.1452,59255.0,59254.0,0.53765623]
["bitfinex","BTCUSD",1724200710035,0.1452,59255.0,59254.0,0.53765611]
["bitfinex","BTCUSD",1724200710239,0.1452,59255.0,59254.0,0.43652602]
["bitfinex","BTCUSD",1724200712151,0.1452,59255.0,59254.0,0.56291436]
["bitfinex","BTCUSD",1724200712371,0.1452,59255.0,59254.0,0.52902436]
["bitfinex","BTCUSD",1724200712618,0.1482,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1724200712857,0.1502,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1724200713065,0.16157916,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1724200713294,0.16157916,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1724200714323,0.004,59253.0,59252.0,0.000902]
["bitfinex","BTCUSD",1724200714526,0.1519,59253.0,59252.0,0.000902]
["bitfinex","BTCUSD",1724200714729,0.16326606,59253.0,59252.0,0.000902]
["bitfinex","BTCUSD",1724200715593,0.16326606,59253.0,59252.0,0.012902]
["bitfinex","BTCUSD",1724200715594,0.16026606,59253.0,59252.0,0.012902]
["bitfinex","BTCUSD",1724200716486,0.16026606,59253.0,59252.0,0.020902]
["bitfinex","BTCUSD",1724200716900,0.15926606,59253.0,59252.0,0.020902]
["bitfinex","BTCUSD",1724200717112,0.07636606,59253.0,59252.0,0.020902]
["bitfinex","BTCUSD",1724200717320,0.07636606,59253.0,59252.0,0.0305622]
["bitfinex","BTCUSD",1724200718191,0.07636606,59253.0,59252.0,0.0644522]
["bitfinex","BTCUSD",1724200718192,0.01136606,59253.0,59252.0,0.0644522]
["bitfinex","BTCUSD",1724200718373,0.01136606,59253.0,59252.0,0.11778995]
["bitfinex","BTCUSD",1724200718602,0.000821,59256.0,59252.0,0.0644522]
["bitfinex","BTCUSD",1724200718825,0.000821,59256.0,59254.0,0.03389]
["bitfinex","BTCUSD",1724200719259,0.000821,59256.0,59254.0,0.03289]
["bitfinex","BTCUSD",1724200719714,0.000821,59256.0,59254.0,0.03189]
["bitfinex","BTCUSD",1724200720531,0.1464,59255.0,59254.0,0.03189]
["bitfinex","BTCUSD",1724200720735,0.0819,59255.0,59253.0,0.02989]
["bitfinex","BTCUSD",1724200720953,0.0645,59254.0,59253.0,0.02989]
["bitfinex","BTCUSD",1724200721594,0.07584393,59254.0,59253.0,0.02989]
["bitfinex","BTCUSD",1724200722410,0.07584393,59254.0,59253.0,0.04389]
["bitfinex","BTCUSD",1724200722823,0.07584393,59254.0,59253.0,0.05789]
["bitfinex","BTCUSD",1724200727969,0.15484393,59254.0,59253.0,0.05789]
["bitfinex","BTCUSD",1724200728382,0.15784393,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724200728594,0.15984393,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724200730893,0.15584393,59254.0,59253.0,0.028]
["bitfinex","BTCUSD",1724200735200,0.15584393,59254.0,59253.0,0.0289031]
["bitfinex","BTCUSD",1724200735652,0.15666493,59254.0,59253.0,0.0289031]
["bitfinex","BTCUSD",1724200737021,0.15646182,59254.0,59253.0,0.0289031]
["bitfinex","BTCUSD",1724200740299,0.15846182,59254.0,59253.0,0.0289031]
["bitfinex","BTCUSD",1724200740712,0.16046182,59254.0,59253.0,0.0289031]
["bitfinex","BTCUSD",1724200741481,0.20490356,59254.0,59253.0,0.0149031]
["bitfinex","BTCUSD",1724200741673,0.43112315,59254.0,59253.0,0.0129031]
["bitfinex","BTCUSD",1724200741890,0.43112315,59254.0,59253.0,0.0189031]
["bitfinex","BTCUSD",1724200742103,0.43212315,59254.0,59253.0,0.0129031]
["bitfinex","BTCUSD",1724200742537,0.43212315,59254.0,59253.0,0.0139031]
["bitfinex","BTCUSD",1724200742773,0.43112315,59254.0,59253.0,0.0129031]
["bitfinex","BTCUSD",1724200742980,0.42912315,59254.0,59253.0,0.0129031]
["bitfinex","BTCUSD",1724200743187,0.42912315,59254.0,59253.0,0.0019031]
["bitfinex","BTCUSD",1724200743405,0.52912315,59254.0,59253.0,0.0019031]
["bitfinex","BTCUSD",1724200743616,0.52912315,59254.0,59253.0,0.0079031]
["bitfinex","BTCUSD",1724200744033,0.52912315,59254.0,59253.0,0.0019031]
["bitfinex","BTCUSD",1724200744458,0.53512315,59254.0,59253.0,0.0019031]
["bitfinex","BTCUSD",1724200745434,0.53512315,59254.0,59253.0,0.0009031]
["bitfinex","BTCUSD",1724200745637,0.53612315,59254.0,59253.0,0.0019031]
["bitfinex","BTCUSD",1724200746280,0.1759,59253.0,59252.0,0.000902]
["bitfinex","BTCUSD",1724200746502,0.68234641,59253.0,59252.0,0.000902]
["bitfinex","BTCUSD",1724200746720,0.69367835,59253.0,59252.0,0.000902]
["bitfinex","BTCUSD",1724200747395,0.005,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200747640,0.605452,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200747933,0.625952,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200748148,0.63728394,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200748760,0.61678394,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200749628,0.58855248,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200749838,0.58855248,59246.0,59245.0,0.0069031]
["bitfinex","BTCUSD",1724200750478,0.58855248,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200750900,0.58855248,59246.0,59245.0,0.0039031]
["bitfinex","BTCUSD",1724200751107,0.58955248,59246.0,59245.0,0.0039031]
["bitfinex","BTCUSD",1724200757303,0.29325248,59246.0,59245.0,0.0039031]
["bitfinex","BTCUSD",1724200758735,0.01733194,59246.0,59245.0,0.0039031]
["bitfinex","BTCUSD",1724200758946,0.01333194,59246.0,59245.0,0.0039031]
["bitfinex","BTCUSD",1724200759536,0.01533194,59246.0,59245.0,0.0039031]
["bitfinex","BTCUSD",1724200759743,0.01533194,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200760140,0.01533194,59246.0,59245.0,0.0099031]
["bitfinex","BTCUSD",1724200760490,0.01733194,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200760900,0.01633194,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200761130,0.01433194,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200761332,0.01433194,59246.0,59245.0,0.0059031]
["bitfinex","BTCUSD",1724200762343,0.01633194,59246.0,59245.0,0.0059031]
["bitfinex","BTCUSD",1724200762770,0.01633194,59246.0,59245.0,0.0159031]
["bitfinex","BTCUSD",1724200767445,0.01233194,59246.0,59245.0,0.0159031]
["bitfinex","BTCUSD",1724200769170,0.01633194,59246.0,59245.0,0.0159031]
["bitfinex","BTCUSD",1724200770608,0.17141699,59246.0,59245.0,0.0159031]
["bitfinex","BTCUSD",1724200770790,0.31421548,59246.0,59245.0,0.0159031]
["bitfinex","BTCUSD",1724200771638,0.31421548,59246.0,59245.0,0.0109031]
["bitfinex","BTCUSD",1724200772041,0.31421548,59246.0,59245.0,0.0119031]
["bitfinex","BTCUSD",1724200772042,0.31521548,59246.0,59245.0,0.0119031]
["bitfinex","BTCUSD",1724200772258,0.31521548,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200772459,0.31621548,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200772689,0.36783703,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200775422,0.31621548,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200777694,0.31621637,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200778704,0.61251637,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200783594,0.31199561,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200783771,0.20889561,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200784005,0.04659561,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200784608,0.01833194,59246.0,59245.0,0.0019031]
["bitfinex","BTCUSD",1724200784806,0.01633194,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200785042,0.01633194,59246.0,59245.0,0.0029031]
["bitfinex","BTCUSD",1724200785246,0.01733194,59246.0,59245.0,0.0029031]
["bitfinex","BTCUSD",1724200785658,0.01633194,59246.0,59245.0,0.0009031]
["bitfinex","BTCUSD",1724200785872,0.01733194,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200787728,0.09283194,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200788123,0.15533194,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200788328,0.18780485,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200790598,0.21658534,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200791848,0.11230485,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200792067,0.04980485,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200792265,0.04558461,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200794410,0.04980489,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200794825,0.19250489,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200796249,0.22175538,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200800556,0.69435551,59246.0,59245.0,0.0049031]
["bitfinex","BTCUSD",1724200800781,0.69435551,59246.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200800782,0.1453,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200801005,0.46406294,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200801218,0.40882234,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200802375,0.52842234,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200802588,0.70612234,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200802797,0.70912234,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200803689,0.70612234,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200803903,0.70512234,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200804309,0.71512234,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200804725,0.6031097,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200804928,0.72967004,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200805115,0.6131097,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200805551,0.71036571,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200805751,0.71036571,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200805752,0.70136571,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200805956,0.3068097,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200806155,0.3068097,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200806156,0.32003065,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200806988,0.32703065,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200807417,0.40437177,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200807736,0.32107177,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200807871,0.32107177,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200807872,0.0535097,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200808880,0.0445097,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200809108,0.0535097,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200809314,0.0405097,59245.0,59244.0,0.082902]
["bitfinex","BTCUSD",1724200809527,0.01225703,59245.0,59244.0,0.146902]
["bitfinex","BTCUSD",1724200809735,0.01325703,59245.0,59244.0,0.146902]
["bitfinex","BTCUSD",1724200809933,0.002,59245.0,59244.0,0.146902]
["bitfinex","BTCUSD",1724200810065,0.001,59245.0,59244.0,0.146902]
["bitfinex","BTCUSD",1724200810276,0.003,59245.0,59244.0,0.148902]
["bitfinex","BTCUSD",1724200810479,0.007,59245.0,59244.0,0.148902]
["bitfinex","BTCUSD",1724200810709,0.005,59245.0,59244.0,0.148902]
["bitfinex","BTCUSD",1724200810907,0.005,59245.0,59244.0,0.149902]
["bitfinex","BTCUSD",1724200811101,0.005,59245.0,59244.0,0.157902]
["bitfinex","BTCUSD",1724200811464,0.001,59245.0,59244.0,0.157902]
["bitfinex","BTCUSD",1724200811871,0.005,59245.0,59244.0,0.157902]
["bitfinex","BTCUSD",1724200812237,0.001,59245.0,59244.0,0.157902]
["bitfinex","BTCUSD",1724200815240,0.001,59245.0,59244.0,0.093902]
["bitfinex","BTCUSD",1724200815241,0.005,59245.0,59244.0,0.093902]
["bitfinex","BTCUSD",1724200818316,0.005,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200818712,0.02047491,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200819284,0.0385324,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200819465,0.02047491,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200819667,0.02129591,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200820638,0.02109276,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200821179,0.04934571,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200821382,0.02109276,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200821582,0.04935359,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200822644,0.13075359,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200822847,0.33075359,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200822989,0.54845359,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200823826,0.70031066,59245.0,59244.0,0.011902]
["bitfinex","BTCUSD",1724200824036,0.54845359,59245.0,59244.0,0.003902]
["bitfinex","BTCUSD",1724200824236,0.65882171,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200824433,0.65882171,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200824434,0.66382171,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200824638,0.67282171,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200824857,0.66782171,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200825379,0.67282171,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200825542,0.67482171,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200825738,0.67682171,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200825962,0.66782171,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200826164,0.67282171,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200826598,0.65882171,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200827037,0.67482171,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200827218,0.66351466,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200827604,0.78997785,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200827807,0.78097785,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200828124,0.77397785,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200828325,0.67391678,59245.0,59244.0,0.000902]
["bitfinex","BTCUSD",1724200828503,0.67391678,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200828504,0.55445359,59245.0,59244.0,0.001902]
["bitfinex","BTCUSD",1724200829329,0.56345359,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200830549,0.63353242,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200836434,0.56345359,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200838126,0.47783353,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200845558,0.41413353,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200850615,0.49283353,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200852038,0.41413353,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200852870,0.48329896,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200854636,0.60179896,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200859416,0.74249896,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200859623,0.74349896,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200859831,0.74549896,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200860878,0.62399896,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200861102,0.67333353,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200862993,0.67833353,59245.0,59244.0,0.002902]
["bitfinex","BTCUSD",1724200863204,0.23779685,59238.0,59237.0,0.0009031]
["bitfinex","BTCUSD",1724200863411,0.57792906,59238.0,59237.0,0.0009031]
["bitfinex","BTCUSD",1724200863671,0.57792906,59238.0,59218.0,0.1]
["bitfinex","BTCUSD",1724200863672,0.00479685,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1724200863909,0.12329685,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1724200864132,0.29214618,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1724200864340,0.3413608,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1724200864572,0.35294618,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1724200865432,0.48752574,59219.0,59218.0,0.101]
["bitfinex","BTCUSD",1724200865848,0.49952574,59219.0,59218.0,0.102]
["bitfinex","BTCUSD",1724200866284,0.44585875,59219.0,59218.0,0.101]
["bitfinex","BTCUSD",1724200866500,0.62395875,59219.0,59218.0,0.101]
["bitfinex","BTCUSD",1724200866706,0.7606256,59219.0,59218.0,0.101]
["bitfinex","BTCUSD",1724200866915,0.63407113,59219.0,59218.0,0.101]
["bitfinex","BTCUSD",1724200867986,0.63407113,59219.0,59218.0,0.1019031]
["bitfinex","BTCUSD",1724200868411,0.64507113,59219.0,59218.0,0.0019031]
["bitfinex","BTCUSD",1724200871584,0.23479685,59208.0,59199.0,0.0778]
["bitfinex","BTCUSD",1724200871793,0.70918128,59208.0,59199.0,0.0778]
["bitfinex","BTCUSD",1724200872012,0.74245449,59208.0,59199.0,0.0778]
["bitfinex","BTCUSD",1724200872245,0.76545449,59208.0,59199.0,0.0778]
["bitfinex","BTCUSD",1724200872432,0.76123089,59208.0,59199.0,0.0778]
["bitfinex","BTCUSD",1724200872687,0.76123089,59208.0,59207.0,0.0788402]
["bitfinex","BTCUSD",1724200872688,0.66593089,59208.0,59207.0,0.0788402]
["bitfinex","BTCUSD",1724200872894,0.69393089,59208.0,59207.0,0.0788402]
["bitfinex","BTCUSD",1724200873308,0.76985398,59208.0,59207.0,0.0788402]
["bitfinex","BTCUSD",1724200873728,0.74159315,59208.0,59207.0,0.0788402]
["bitfinex","BTCUSD",1724200874151,0.72759315,59208.0,59207.0,0.0788402]
["bitfinex","BTCUSD",1724200874363,0.74159315,59208.0,59207.0,0.0788402]
["bitfinex","BTCUSD",1724200875424,0.66567006,59208.0,59207.0,0.0788402]
["bitfinex","BTCUSD",1724200876920,0.66567006,59208.0,59207.0,0.0010402]
["bitfinex","BTCUSD",1724200878614,0.56567006,59208.0,59207.0,0.0010402]
["bitfinex","BTCUSD",1724200878823,0.36507006,59208.0,59207.0,0.0010402]
["bitfinex","BTCUSD",1724200887675,0.14207006,59208.0,59207.0,0.0010402]
["bitfinex","BTCUSD",1724200887913,0.04207006,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200888854,0.01407006,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200889261,0.00079685,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200890085,0.01502274,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200890287,0.00079685,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200890490,0.01402274,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200890696,0.00179685,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200890868,0.01502274,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200891096,0.00179685,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200891651,0.002,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200891876,0.002,59208.0,59207.0,0.15833422]
["bitfinex","BTCUSD",1724200892276,0.002,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200893144,0.001,59208.0,59207.0,0.1439402]
["bitfinex","BTCUSD",1724200893497,0.00079685,59210.0,59208.0,0.1382]
["bitfinex","BTCUSD",1724200894061,0.00079685,59210.0,59209.0,0.1372]
["bitfinex","BTCUSD",1724200894263,0.00079685,59210.0,59209.0,0.15102402]
["bitfinex","BTCUSD",1724200894464,0.00079685,59210.0,59209.0,0.1372]
["bitfinex","BTCUSD",1724200895273,0.00179685,59210.0,59209.0,0.1372]
["bitfinex","BTCUSD",1724200895905,0.00279685,59210.0,59209.0,0.1372]
["bitfinex","BTCUSD",1724200896131,0.00179685,59210.0,59209.0,0.1372]
["bitfinex","BTCUSD",1724200896532,0.00279685,59210.0,59209.0,0.1432]
["bitfinex","BTCUSD",1724200896737,0.002,59210.0,59209.0,0.15762402]
["bitfinex","BTCUSD",1724200896938,0.00279685,59210.0,59209.0,0.15762402]
["bitfinex","BTCUSD",1724200897345,0.002,59210.0,59209.0,0.1432]
["bitfinex","BTCUSD",1724200900994,0.001,59210.0,59209.0,0.1432]
["bitfinex","BTCUSD",1724200901379,0.002,59210.0,59209.0,0.1432]
["bitfinex","BTCUSD",1724200901614,0.002,59210.0,59209.0,0.1442]
["bitfinex","BTCUSD",1724200901835,0.002,59210.0,59209.0,0.16138645]
["bitfinex","BTCUSD",1724200902070,0.002,59210.0,59209.0,0.16414049]
["bitfinex","BTCUSD",1724200902274,0.002,59210.0,59209.0,0.15814049]
["bitfinex","BTCUSD",1724200902478,0.001,59210.0,59209.0,0.15814049]
["bitfinex","BTCUSD",1724200902706,0.002,59210.0,59209.0,0.16714049]
["bitfinex","BTCUSD",1724200902929,0.002,59210.0,59209.0,0.16614049]
["bitfinex","BTCUSD",1724200903154,0.00179675,59210.0,59209.0,0.16714049]
["bitfinex","BTCUSD",1724200903338,0.00179675,59210.0,59209.0,0.16914049]
["bitfinex","BTCUSD",1724200904153,0.00179675,59210.0,59209.0,0.16338645]
["bitfinex","BTCUSD",1724200904561,0.00179675,59210.0,59209.0,0.16638645]
["bitfinex","BTCUSD",1724200906601,0.00179675,59210.0,59209.0,0.16338645]
["bitfinex","BTCUSD",1724200906785,0.00179675,59210.0,59209.0,0.1462]
["bitfinex","BTCUSD",1724200907247,0.00179675,59210.0,59209.0,0.1482]
["bitfinex","BTCUSD",1724200908376,0.00179675,59210.0,59209.0,0.14940315]
["bitfinex","BTCUSD",1724200908999,0.00179675,59210.0,59209.0,0.24940315]
["bitfinex","BTCUSD",1724200909238,0.00179675,59210.0,59209.0,0.29171439]
["bitfinex","BTCUSD",1724200911686,0.000822,59216.0,59209.0,0.29171439]
["bitfinex","BTCUSD",1724200911687,0.000822,59216.0,59215.0,0.44050315]
["bitfinex","BTCUSD",1724200911887,0.49229154,59238.0,59229.0,0.001]
["bitfinex","BTCUSD",1724200912091,0.01282653,59237.0,59235.0,0.0781]
["bitfinex","BTCUSD",1724200912253,0.01282653,59237.0,59236.0,0.119357]
["bitfinex","BTCUSD",1724200912457,0.00161785,59245.0,59236.0,0.041257]
["bitfinex","BTCUSD",1724200912639,0.00161785,59245.0,59237.0,0.08084926]
["bitfinex","BTCUSD",1724200912640,0.01282653,59244.0,59237.0,0.08084926]
["bitfinex","BTCUSD",1724200912851,0.01282653,59244.0,59239.0,0.0771]
["bitfinex","BTCUSD",1724200913086,0.000821,59245.0,59241.0,0.0617]
["bitfinex","BTCUSD",1724200913284,0.000821,59245.0,59242.0,0.00374868]
["bitfinex","BTCUSD",1724200913488,0.000821,59245.0,59244.0,0.001]
["bitfinex","BTCUSD",1724200913686,0.001821,59245.0,59244.0,0.00274817]
["bitfinex","BTCUSD",1724200914140,0.001821,59245.0,59241.0,0.0617]
["bitfinex","BTCUSD",1724200914141,0.000821,59245.0,59241.0,0.0617]
["bitfinex","BTCUSD",1724200914341,0.000821,59245.0,59242.0,0.00274837]
["bitfinex","BTCUSD",1724200914539,0.001,59244.0,59242.0,0.00874837]
["bitfinex","BTCUSD",1724200915174,0.001,59244.0,59242.0,0.00674837]
["bitfinex","BTCUSD",1724200915732,0.000821,59245.0,59242.0,0.00274837]
["bitfinex","BTCUSD",1724200915981,0.000821,59245.0,59243.0,0.0771]
["bitfinex","BTCUSD",1724200916190,0.000821,59245.0,59244.0,0.17410606]
["bitfinex","BTCUSD",1724200916191,0.001821,59245.0,59244.0,0.17410606]
["bitfinex","BTCUSD",1724200916400,0.001821,59245.0,59244.0,0.16110606]
["bitfinex","BTCUSD",1724200916580,0.000821,59245.0,59244.0,0.16110606]
["bitfinex","BTCUSD",1724200916810,0.000821,59245.0,59244.0,0.15910606]
["bitfinex","BTCUSD",1724200917012,0.001821,59245.0,59244.0,0.15910606]
["bitfinex","BTCUSD",1724200917140,0.001821,59245.0,59244.0,0.16110606]
["bitfinex","BTCUSD",1724200917544,0.000821,59245.0,59244.0,0.16230921]
["bitfinex","BTCUSD",1724200917752,0.000821,59245.0,59244.0,0.17530921]
["bitfinex","BTCUSD",1724200918379,0.000821,59245.0,59244.0,0.17230921]
["bitfinex","BTCUSD",1724200918581,0.000821,59245.0,59244.0,0.17330921]
["bitfinex","BTCUSD",1724200919187,0.000821,59245.0,59244.0,0.16230921]
["bitfinex","BTCUSD",1724200919525,0.000821,59245.0,59244.0,0.17930921]
["bitfinex","BTCUSD",1724200919526,0.001821,59245.0,59244.0,0.17930921]
["bitfinex","BTCUSD",1724200919932,0.000821,59245.0,59244.0,0.16230921]
["bitfinex","BTCUSD",1724200920140,0.000821,59245.0,59244.0,0.17630921]
["bitfinex","BTCUSD",1724200920347,0.001821,59245.0,59244.0,0.18930921]
["bitfinex","BTCUSD",1724200920976,0.01464753,59245.0,59244.0,0.18930921]
["bitfinex","BTCUSD",1724200921185,0.001821,59245.0,59244.0,0.34343149]
["bitfinex","BTCUSD",1724200921389,0.01464753,59245.0,59244.0,0.34343149]
["bitfinex","BTCUSD",1724200921600,0.001821,59245.0,59244.0,0.34343149]
["bitfinex","BTCUSD",1724200921835,0.00918454,59245.0,59244.0,0.34343149]
["bitfinex","BTCUSD",1724200922031,1.0,59250.0,59249.0,0.17617315]
["bitfinex","BTCUSD",1724200922236,1.0,59250.0,59249.0,0.19379047]
["bitfinex","BTCUSD",1724200922638,1.0,59250.0,59249.0,0.19279047]
["bitfinex","BTCUSD",1724200923269,1.001,59250.0,59249.0,0.20679047]
["bitfinex","BTCUSD",1724200923415,1.001,59250.0,59249.0,0.22079047]
["bitfinex","BTCUSD",1724200923615,1.001,59250.0,59249.0,0.20679047]
["bitfinex","BTCUSD",1724200923821,1.0,59250.0,59249.0,0.19279047]
["bitfinex","BTCUSD",1724200924005,1.0,59250.0,59249.0,0.20679047]
["bitfinex","BTCUSD",1724200924727,1.0,59250.0,59249.0,0.18797]
["bitfinex","BTCUSD",1724200926474,1.0,59250.0,59249.0,0.20197]
["bitfinex","BTCUSD",1724200926924,1.000822,59250.0,59249.0,0.17397]
["bitfinex","BTCUSD",1724200927064,1.000822,59250.0,59249.0,0.18797]
["bitfinex","BTCUSD",1724200927277,1.000822,59250.0,59249.0,0.20197]
["bitfinex","BTCUSD",1724200928538,1.000822,59250.0,59249.0,0.22228732]
["bitfinex","BTCUSD",1724200928743,1.000822,59250.0,59249.0,0.22349047]
["bitfinex","BTCUSD",1724200928888,1.000822,59250.0,59249.0,0.32349047]
["bitfinex","BTCUSD",1724200929322,1.01312994,59250.0,59249.0,0.32349047]
["bitfinex","BTCUSD",1724200929751,1.01312994,59250.0,59249.0,1.60192412]
["bitfinex","BTCUSD",1724200930248,1.01312994,59250.0,59249.0,1.58792412]
["bitfinex","BTCUSD",1724200930450,1.01312994,59250.0,59249.0,1.57392412]
["bitfinex","BTCUSD",1724200930808,1.01312994,59250.0,59249.0,1.60192412]
["bitfinex","BTCUSD",1724200931426,1.01312994,59250.0,59249.0,1.65178231]
["bitfinex","BTCUSD",1724200931833,1.01312994,59250.0,59249.0,1.60192412]
["bitfinex","BTCUSD",1724200932270,1.01312994,59250.0,59249.0,1.66271141]
["bitfinex","BTCUSD",1724200932480,1.01312994,59250.0,59249.0,2.03729982]
["bitfinex","BTCUSD",1724200932688,1.01312994,59250.0,59249.0,2.02329982]
["bitfinex","BTCUSD",1724200932929,1.01312994,59250.0,59249.0,2.03729982]
["bitfinex","BTCUSD",1724200933129,1.01312994,59250.0,59249.0,2.05129982]
["bitfinex","BTCUSD",1724200933355,1.01312994,59250.0,59249.0,1.96251253]
["bitfinex","BTCUSD",1724200933559,1.01312994,59250.0,59249.0,2.06222892]
["bitfinex","BTCUSD",1724200933726,1.01312994,59250.0,59249.0,2.07622892]
["bitfinex","BTCUSD",1724200934319,1.01312994,59250.0,59249.0,1.97651253]
["bitfinex","BTCUSD",1724200935099,1.01312994,59250.0,59249.0,2.10115802]
["bitfinex","BTCUSD",1724200935305,1.01312994,59250.0,59249.0,2.07624373]
["bitfinex","BTCUSD",1724200935509,1.01312994,59250.0,59249.0,1.97651253]
["bitfinex","BTCUSD",1724200935937,1.01312994,59250.0,59249.0,2.10116756]
["bitfinex","BTCUSD",1724200936526,1.01312994,59250.0,59249.0,1.97651253]
["bitfinex","BTCUSD",1724200940418,1.01312994,59250.0,59249.0,1.97649639]
["bitfinex","BTCUSD",1724200941494,1.01312994,59250.0,59249.0,2.01370271]
["bitfinex","BTCUSD",1724200943302,1.01312994,59250.0,59249.0,2.01370318]
["bitfinex","BTCUSD",1724200945038,1.01312994,59250.0,59249.0,1.97649639]
["bitfinex","BTCUSD",1724200945252,1.01312994,59250.0,59249.0,2.01370319]
["bitfinex","BTCUSD",1724200945635,1.01210265,59250.0,59249.0,2.01370319]
["bitfinex","BTCUSD",1724200947534,1.01210265,59250.0,59249.0,2.16372476]
["bitfinex","BTCUSD",1724200948013,1.01210265,59250.0,59249.0,2.01370319]
["bitfinex","BTCUSD",1724200948191,1.01210265,59250.0,59249.0,2.16371709]
["bitfinex","BTCUSD",1724200948637,1.01210265,59250.0,59249.0,2.01370319]
["bitfinex","BTCUSD",1724200951751,1.01210265,59250.0,59249.0,2.01460629]
["bitfinex","BTCUSD",1724200952561,1.01210265,59250.0,59249.0,2.75996869]
["bitfinex","BTCUSD",1724200952799,1.01210265,59250.0,59249.0,2.82423498]
["bitfinex","BTCUSD",1724200953430,1.01210265,59250.0,59249.0,2.60327376]
["bitfinex","BTCUSD",1724200954619,1.01210265,59250.0,59249.0,2.60327771]
["bitfinex","BTCUSD",1724200955865,0.000821,59256.0,59255.0,0.43607315]
["bitfinex","BTCUSD",1724200956080,0.062,59266.0,59259.0,0.11307315]
["bitfinex","BTCUSD",1724200956278,0.062,59266.0,59259.0,0.52485227]
["bitfinex","BTCUSD",1724200956484,0.062,59266.0,59259.0,0.64785227]
["bitfinex","BTCUSD",1724200959150,0.062,59266.0,59259.0,0.66185227]
["bitfinex","BTCUSD",1724200959433,0.062,59266.0,59259.0,0.82503728]
["bitfinex","BTCUSD",1724200960040,0.062,59266.0,59259.0,0.83903728]
["bitfinex","BTCUSD",1724200961788,0.062,59266.0,59259.0,0.84908436]
["bitfinex","BTCUSD",1724200962423,0.062,59266.0,59259.0,0.81187916]
["bitfinex","BTCUSD",1724200962629,0.062,59266.0,59259.0,0.84908158]
["bitfinex","BTCUSD",1724200964165,0.465521,59260.0,59259.0,0.58585742]
["bitfinex","BTCUSD",1724200964376,0.47738671,59260.0,59259.0,0.548655]
["bitfinex","BTCUSD",1724200964582,0.55378671,59260.0,59259.0,0.54645185]
["bitfinex","BTCUSD",1724200965652,0.55378671,59260.0,59259.0,0.62200193]
["bitfinex","BTCUSD",1724200965870,0.55378671,59260.0,59259.0,1.18476006]
["bitfinex","BTCUSD",1724200965871,0.47738671,59260.0,59259.0,1.18476006]
["bitfinex","BTCUSD",1724200966084,0.400821,59260.0,59259.0,1.18476006]
["bitfinex","BTCUSD",1724200966305,0.41268488,59260.0,59259.0,1.66216006]
["bitfinex","BTCUSD",1724200966720,0.41268488,59260.0,59259.0,1.8854626]
["bitfinex","BTCUSD",1724200966924,0.41268488,59260.0,59259.0,1.9094626]
["bitfinex","BTCUSD",1724200967377,0.41268488,59260.0,59259.0,1.68616006]
["bitfinex","BTCUSD",1724200968467,0.55908488,59260.0,59259.0,1.60876006]
["bitfinex","BTCUSD",1724200968916,0.47758488,59260.0,59259.0,1.60878151]
["bitfinex","BTCUSD",1724200969127,0.47758488,59260.0,59259.0,1.58578151]
["bitfinex","BTCUSD",1724200969353,0.47758488,59260.0,59259.0,1.54857521]
["bitfinex","BTCUSD",1724200969568,0.55908488,59260.0,59259.0,1.54657521]
["bitfinex","BTCUSD",1724200969783,0.55908488,59260.0,59259.0,1.02221402]
["bitfinex","BTCUSD",1724200969997,0.55908488,59260.0,59259.0,1.54657521]
["bitfinex","BTCUSD",1724200970225,0.547221,59260.0,59259.0,1.54757521]
["bitfinex","BTCUSD",1724200970634,0.55909445,59260.0,59259.0,1.54757521]
["bitfinex","BTCUSD",1724200970837,0.55909445,59260.0,59259.0,1.5857794]
["bitfinex","BTCUSD",1724200971277,0.55909445,59260.0,59259.0,1.54857521]
["bitfinex","BTCUSD",1724200971487,0.55909445,59260.0,59259.0,1.14857521]
["bitfinex","BTCUSD",1724200973557,0.55909445,59260.0,59259.0,1.14859994]
["bitfinex","BTCUSD",1724200973965,0.55909445,59260.0,59259.0,1.18580413]
["bitfinex","BTCUSD",1724200974174,0.55909445,59260.0,59259.0,1.14859994]
["bitfinex","BTCUSD",1724200974389,0.47759445,59260.0,59259.0,1.14859994]
["bitfinex","BTCUSD",1724200974591,0.47759445,59260.0,59259.0,1.18580453]
["bitfinex","BTCUSD",1724200974795,0.47759445,59260.0,59259.0,1.40933365]
["bitfinex","BTCUSD",1724200975004,0.47759445,59260.0,59259.0,1.18580453]
["bitfinex","BTCUSD",1724200975623,0.47759445,59260.0,59259.0,1.14859994]
["bitfinex","BTCUSD",1724200975828,0.47759445,59260.0,59259.0,1.18580453]
["bitfinex","BTCUSD",1724200977299,0.465721,59260.0,59259.0,1.18580453]
["bitfinex","BTCUSD",1724200977480,0.400821,59260.0,59259.0,1.18577678]
["bitfinex","BTCUSD",1724200977712,0.4126932,59260.0,59259.0,1.18577678]
["bitfinex","BTCUSD",1724200977919,0.4126932,59260.0,59259.0,1.20877678]
["bitfinex","BTCUSD",1724200978333,0.4126932,59260.0,59259.0,1.28487678]
["bitfinex","BTCUSD",1724200978544,0.4126932,59260.0,59259.0,1.28483226]
["bitfinex","BTCUSD",1724200978757,0.4126932,59260.0,59259.0,1.34593226]
["bitfinex","BTCUSD",1724200978966,0.00822,59268.0,59267.0,0.00220315]
["bitfinex","BTCUSD",1724200979184,0.00822,59268.0,59267.0,0.7982616]
["bitfinex","BTCUSD",1724200979388,0.00822,59268.0,59267.0,0.9212616]
["bitfinex","BTCUSD",1724200980663,0.00822,59268.0,59267.0,0.9192616]
["bitfinex","BTCUSD",1724200980889,0.00822,59268.0,59267.0,1.08662278]
["bitfinex","BTCUSD",1724200981311,0.00822,59268.0,59267.0,0.93525228]
["bitfinex","BTCUSD",1724200981732,0.00822,59268.0,59267.0,0.56072838]
["bitfinex","BTCUSD",1724200981949,0.00822,59268.0,59267.0,1.08639097]
["bitfinex","BTCUSD",1724200982157,0.00822,59268.0,59267.0,0.94918969]
["bitfinex","BTCUSD",1724200982618,0.00822,59268.0,59267.0,1.08918969]
["bitfinex","BTCUSD",1724200983594,0.00822,59268.0,59267.0,1.06118969]
["bitfinex","BTCUSD",1724200984072,0.00822,59268.0,59267.0,1.07518969]
["bitfinex","BTCUSD",1724200984704,0.00822,59268.0,59267.0,0.93244705]
["bitfinex","BTCUSD",1724200985358,0.00822,59268.0,59267.0,1.08074424]
["bitfinex","BTCUSD",1724200985581,0.00822,59268.0,59267.0,1.09474424]
["bitfinex","BTCUSD",1724200985782,0.00822,59268.0,59267.0,1.09474577]
["bitfinex","BTCUSD",1724200986208,0.00822,59268.0,59267.0,1.02944577]
["bitfinex","BTCUSD",1724200986420,0.00822,59268.0,59267.0,0.99223863]
["bitfinex","BTCUSD",1724200986634,0.00822,59268.0,59267.0,1.02943262]
["bitfinex","BTCUSD",1724200987679,0.00822,59268.0,59267.0,0.99223863]
["bitfinex","BTCUSD",1724200988099,0.00822,59268.0,59267.0,0.90923863]
["bitfinex","BTCUSD",1724200988711,0.00822,59268.0,59267.0,0.98743863]
["bitfinex","BTCUSD",1724200988926,0.0627,59271.0,59270.0,0.00220315]
["bitfinex","BTCUSD",1724200989137,0.0627,59271.0,59270.0,0.81326419]
["bitfinex","BTCUSD",1724200989355,0.0627,59271.0,59270.0,0.91326419]
["bitfinex","BTCUSD",1724200989572,0.0627,59271.0,59270.0,0.93626419]
["bitfinex","BTCUSD",1724200990242,0.0627,59271.0,59270.0,0.95026419]
["bitfinex","BTCUSD",1724200990484,0.0627,59271.0,59270.0,1.07748983]
["bitfinex","BTCUSD",1724200990702,0.0627,59271.0,59270.0,1.05174695]
["bitfinex","BTCUSD",1724200990703,0.1409,59271.0,59270.0,1.05174695]
["bitfinex","BTCUSD",1724200991137,0.1409,59271.0,59270.0,0.67729879]
["bitfinex","BTCUSD",1724200991360,0.1409,59271.0,59270.0,0.92454537]
["bitfinex","BTCUSD",1724200991566,0.1409,59271.0,59270.0,0.93854537]
["bitfinex","BTCUSD",1724200991787,0.0627,59271.0,59270.0,0.93854537]
["bitfinex","BTCUSD",1724200994123,0.0757,59274.0,59270.0,0.93854537]
["bitfinex","BTCUSD",1724200994124,0.0757,59274.0,59273.0,0.00220315]
["bitfinex","BTCUSD",1724200994308,0.0757,59274.0,59273.0,0.50811947]
["bitfinex","BTCUSD",1724200994573,0.0757,59274.0,59273.0,0.60811947]
["bitfinex","BTCUSD",1724200995009,0.0757,59274.0,59273.0,0.73389039]
["bitfinex","BTCUSD",1724200995222,0.0757,59274.0,59273.0,0.60811947]
["bitfinex","BTCUSD",1724200995683,0.0757,59274.0,59273.0,0.74789039]
["bitfinex","BTCUSD",1724200996111,0.0757,59274.0,59273.0,0.62210578]
["bitfinex","BTCUSD",1724200996945,0.1377,59274.0,59273.0,0.63610578]
["bitfinex","BTCUSD",1724200997405,0.1377,59274.0,59273.0,0.76187391]
["bitfinex","BTCUSD",1724200997625,0.1377,59274.0,59273.0,0.63610578]
["bitfinex","BTCUSD",1724200997889,0.1377,59274.0,59273.0,0.76187391]
["bitfinex","BTCUSD",1724200999680,0.138521,59274.0,59273.0,0.76187391]
["bitfinex","BTCUSD",1724200999892,0.13678433,59274.0,59273.0,0.76187391]
["bitfinex","BTCUSD",1724201000929,0.13678433,59274.0,59273.0,0.76189891]
["bitfinex","BTCUSD",1724201003647,0.13678433,59274.0,59273.0,0.62587769]
["bitfinex","BTCUSD",1724201003857,0.13678433,59274.0,59273.0,0.65974769]
["bitfinex","BTCUSD",1724201005704,0.13678433,59274.0,59273.0,0.29784878]
["bitfinex","BTCUSD",1724201005910,0.13678433,59274.0,59273.0,0.13387]
["bitfinex","BTCUSD",1724201008062,0.13678433,59274.0,59273.0,0.03387]
["bitfinex","BTCUSD",1724201008288,0.1416,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724201008530,0.1446,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724201008744,0.15452513,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724201008961,0.15352513,59273.0,59272.0,0.03387]
["bitfinex","BTCUSD",1724201009864,0.15452513,59273.0,59272.0,0.04787]
["bitfinex","BTCUSD",1724201011158,0.15552513,59273.0,59272.0,0.06087]
["bitfinex","BTCUSD",1724201013597,0.15552513,59273.0,59272.0,0.13634776]
["bitfinex","BTCUSD",1724201014654,0.15552513,59273.0,59272.0,0.1112279]
["bitfinex","BTCUSD",1724201014864,0.15552513,59273.0,59272.0,0.06087]
["bitfinex","BTCUSD",1724201018295,0.15552513,59273.0,59272.0,0.027]
["bitfinex","BTCUSD",1724201018526,0.15652513,59273.0,59272.0,0.027]
["bitfinex","BTCUSD",1724201018753,0.15552513,59273.0,59272.0,0.027]
["bitfinex","BTCUSD",1724201019602,0.15652513,59273.0,59272.0,0.027]
["bitfinex","BTCUSD",1724201021162,0.01292513,59273.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201021372,0.1381,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201021610,0.14997703,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201023728,0.15097703,59272.0,59271.0,0.0139031]
["bitfinex","BTCUSD",1724201023952,0.15097703,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201023953,0.15197703,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201025228,0.15197703,59272.0,59271.0,0.0347167]
["bitfinex","BTCUSD",1724201025461,0.15197703,59272.0,59271.0,0.11026103]
["bitfinex","BTCUSD",1724201025666,0.15197703,59272.0,59271.0,0.48478823]
["bitfinex","BTCUSD",1724201025875,0.15197703,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201027373,0.15197703,59272.0,59271.0,0.07424853]
["bitfinex","BTCUSD",1724201027606,0.15197703,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201027819,0.15197703,59272.0,59271.0,0.07424857]
["bitfinex","BTCUSD",1724201030945,0.15197703,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201032344,0.1401,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201032759,0.15196432,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201037683,0.07586432,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201038070,0.07586432,59272.0,59271.0,0.07425964]
["bitfinex","BTCUSD",1724201038620,0.07586432,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201039517,0.01386432,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201039730,0.01386432,59272.0,59271.0,0.0990031]
["bitfinex","BTCUSD",1724201040560,0.01386432,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201041837,0.01386432,59272.0,59271.0,0.03381984]
["bitfinex","BTCUSD",1724201043707,0.01366126,59272.0,59271.0,0.03381984]
["bitfinex","BTCUSD",1724201044733,0.01366126,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201044904,0.15646126,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201045109,0.15746126,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201045479,0.15646126,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201047213,0.15746126,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201047417,0.15646126,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201050123,0.15646126,59272.0,59271.0,0.07430874]
["bitfinex","BTCUSD",1724201052167,0.15646126,59272.0,59271.0,0.09951156]
["bitfinex","BTCUSD",1724201053204,0.15646126,59272.0,59271.0,0.39846231]
["bitfinex","BTCUSD",1724201053407,0.15646126,59272.0,59271.0,0.3984618]
["bitfinex","BTCUSD",1724201053681,0.15646126,59272.0,59271.0,0.49935933]
["bitfinex","BTCUSD",1724201055965,0.07436126,59272.0,59271.0,0.49935933]
["bitfinex","BTCUSD",1724201059281,0.07436126,59272.0,59271.0,0.3984618]
["bitfinex","BTCUSD",1724201059517,0.07436126,59272.0,59271.0,0.49945073]
["bitfinex","BTCUSD",1724201059726,0.07436126,59272.0,59271.0,0.3984618]
["bitfinex","BTCUSD",1724201060147,0.07436126,59272.0,59271.0,0.49945318]
["bitfinex","BTCUSD",1724201060360,0.07436126,59272.0,59271.0,0.3984618]
["bitfinex","BTCUSD",1724201061030,0.15216126,59272.0,59271.0,0.3984618]
["bitfinex","BTCUSD",1724201061465,0.15298226,59272.0,59271.0,0.3984618]
["bitfinex","BTCUSD",1724201063397,0.15298226,59272.0,59271.0,0.39846195]
["bitfinex","BTCUSD",1724201064637,0.15398226,59272.0,59271.0,0.39846195]
["bitfinex","BTCUSD",1724201064846,0.15298226,59272.0,59271.0,0.39846195]
["bitfinex","BTCUSD",1724201068334,0.15298226,59272.0,59271.0,0.39846141]
["bitfinex","BTCUSD",1724201069444,0.15289658,59272.0,59271.0,0.39846141]
["bitfinex","BTCUSD",1724201072244,0.27619658,59272.0,59271.0,0.39846141]
["bitfinex","BTCUSD",1724201072450,0.32195647,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201072668,0.30435861,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201072887,0.40435861,59272.0,59271.0,0.0239031]
["bitfinex","BTCUSD",1724201073544,0.40364735,59272.0,59271.0,0.0109031]
["bitfinex","BTCUSD",1724201073961,0.40564735,59272.0,59271.0,0.0109031]
["bitfinex","BTCUSD",1724201074174,0.40264735,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201074639,0.44472029,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201074845,0.44672029,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201075280,0.44972029,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201075903,0.40764735,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201076356,0.37948532,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201076773,0.40767241,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201077182,0.37448532,59272.0,59271.0,0.0009031]
["bitfinex","BTCUSD",1724201077536,0.37548532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201095332,0.25718532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201095699,0.29768532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201097020,0.37828532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201100523,0.07938532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201100732,0.01868532,59272.0,59271.0,0.0777031]
["bitfinex","BTCUSD",1724201100930,0.01868532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201101163,0.16008532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201101366,0.08168532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201103405,0.16158532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201106231,0.18976262,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201106869,0.30806262,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201107092,0.19998532,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201107347,0.22816222,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201108187,0.22795916,59272.0,59271.0,0.0019031]
["bitfinex","BTCUSD",1724201112161,0.22795916,59272.0,59271.0,0.0855431]
["bitfinex","BTCUSD",1724201115564,0.22778248,59272.0,59271.0,0.0855431]
["bitfinex","BTCUSD",1724201121734,0.22809881,59272.0,59271.0,0.0855431]
["bitfinex","BTCUSD",1724201122473,0.18899881,59272.0,59271.0,0.0855431]
["bitfinex","BTCUSD",1724201122681,0.30729881,59272.0,59271.0,0.0855431]
["bitfinex","BTCUSD",1724201125019,0.04679881,59272.0,59271.0,0.0855431]
["bitfinex","BTCUSD",1724201125436,0.01862191,59272.0,59271.0,0.0855431]
["bitfinex","BTCUSD",1724201125649,0.04679512,59272.0,59271.0,0.0855431]
["bitfinex","BTCUSD",1724201126366,0.01362191,59272.0,59271.0,0.2273431]
["bitfinex","BTCUSD",1724201126560,0.001821,59272.0,59271.0,0.73681751]
["bitfinex","BTCUSD",1724201126865,0.001821,59272.0,59271.0,0.63578921]
["bitfinex","BTCUSD",1724201127060,0.001821,59272.0,59271.0,0.73653564]
["bitfinex","BTCUSD",1724201128619,0.000821,59272.0,59271.0,0.73553564]
["bitfinex","BTCUSD",1724201128821,0.000821,59272.0,59271.0,0.85783564]
["bitfinex","BTCUSD",1724201129014,0.000821,59272.0,59271.0,0.86083564]
["bitfinex","BTCUSD",1724201129231,0.000821,59272.0,59271.0,0.85683564]
["bitfinex","BTCUSD",1724201129471,0.001821,59272.0,59271.0,0.9938686]
["bitfinex","BTCUSD",1724201129672,0.001821,59272.0,59271.0,0.49325953]
["bitfinex","BTCUSD",1724201129884,0.002821,59272.0,59271.0,0.7872059]
["bitfinex","BTCUSD",1724201130238,0.002821,59272.0,59271.0,0.91320037]
["bitfinex","BTCUSD",1724201131286,0.002821,59272.0,59271.0,0.7872059]
["bitfinex","BTCUSD",1724201131937,0.002821,59272.0,59271.0,0.6689059]
["bitfinex","BTCUSD",1724201132141,0.002821,59272.0,59271.0,0.74449849]
["bitfinex","BTCUSD",1724201132345,0.002821,59272.0,59271.0,0.36997446]
["bitfinex","BTCUSD",1724201132549,0.002821,59272.0,59271.0,0.29439636]
["bitfinex","BTCUSD",1724201132751,0.002821,59272.0,59271.0,0.34477914]
["bitfinex","BTCUSD",1724201132953,0.002821,59272.0,59271.0,0.29439636]
["bitfinex","BTCUSD",1724201133357,0.002821,59272.0,59271.0,0.34477312]
["bitfinex","BTCUSD",1724201133570,0.002821,59272.0,59271.0,0.41627709]
["bitfinex","BTCUSD",1724201134180,0.002821,59272.0,59271.0,0.36590033]
["bitfinex","BTCUSD",1724201134384,0.002821,59272.0,59271.0,0.41627006]
["bitfinex","BTCUSD",1724201134584,0.002821,59272.0,59271.0,0.29439636]
["bitfinex","BTCUSD",1724201134793,0.002821,59272.0,59271.0,0.37271779]
["bitfinex","BTCUSD",1724201134994,0.002821,59272.0,59271.0,0.67165832]
["bitfinex","BTCUSD",1724201136241,0.002821,59272.0,59271.0,0.74719983]
["bitfinex","BTCUSD",1724201136541,0.002821,59272.0,59271.0,0.85642634]
["bitfinex","BTCUSD",1724201136926,0.002821,59272.0,59271.0,0.78088483]
["bitfinex","BTCUSD",1724201137126,0.000821,59273.0,59272.0,0.15217]
["bitfinex","BTCUSD",1724201137326,0.000821,59273.0,59272.0,0.77263072]
["bitfinex","BTCUSD",1724201138082,0.000821,59273.0,59272.0,0.76988863]
["bitfinex","BTCUSD",1724201138225,0.000821,59273.0,59272.0,0.884797]
["bitfinex","BTCUSD",1724201139036,0.000821,59273.0,59272.0,0.51027837]
["bitfinex","BTCUSD",1724201139414,0.000821,59273.0,59272.0,0.78383763]
["bitfinex","BTCUSD",1724201139763,0.000821,59273.0,59272.0,0.79783763]
["bitfinex","BTCUSD",1724201140340,0.000821,59273.0,59272.0,0.67953763]
["bitfinex","BTCUSD",1724201140540,0.000821,59273.0,59272.0,0.89845959]
["bitfinex","BTCUSD",1724201140737,0.000821,59273.0,59272.0,0.87331023]
["bitfinex","BTCUSD",1724201140945,0.000821,59273.0,59272.0,0.91730365]
["bitfinex","BTCUSD",1724201142202,0.000821,59273.0,59272.0,1.01788249]
["bitfinex","BTCUSD",1724201142467,0.000821,59273.0,59272.0,0.91730365]
["bitfinex","BTCUSD",1724201143221,0.000821,59273.0,59272.0,1.01779334]
["bitfinex","BTCUSD",1724201144202,0.000821,59273.0,59272.0,1.01780429]
["bitfinex","BTCUSD",1724201145837,0.000821,59273.0,59272.0,0.94030365]
["bitfinex","BTCUSD",1724201145971,0.00822,59275.0,59274.0,0.03387]
["bitfinex","BTCUSD",1724201146179,0.00822,59275.0,59274.0,0.70398082]
["bitfinex","BTCUSD",1724201146387,0.00822,59275.0,59274.0,0.82698082]
["bitfinex","BTCUSD",1724201148226,0.00822,59275.0,59274.0,0.69020151]
["bitfinex","BTCUSD",1724201148448,0.00822,59275.0,59274.0,0.70420151]
["bitfinex","BTCUSD",1724201148654,0.00822,59275.0,59274.0,0.82527314]
["bitfinex","BTCUSD",1724201149073,0.00822,59275.0,59274.0,0.82253174]
["bitfinex","BTCUSD",1724201149229,0.00822,59275.0,59274.0,0.80853174]
["bitfinex","BTCUSD",1724201149429,0.00822,59275.0,59274.0,0.79453174]
["bitfinex","BTCUSD",1724201149652,0.00822,59275.0,59274.0,0.82253174]
["bitfinex","BTCUSD",1724201151121,0.00822,59275.0,59274.0,0.79453174]
["bitfinex","BTCUSD",1724201151280,0.00822,59275.0,59274.0,0.82253174]
["bitfinex","BTCUSD",1724201151491,0.00822,59276.0,59275.0,0.57257]
["bitfinex","BTCUSD",1724201151732,0.00822,59276.0,59275.0,1.22252921]
["bitfinex","BTCUSD",1724201152154,0.00821,59291.0,59279.0,0.03387]
["bitfinex","BTCUSD",1724201152289,0.00821,59291.0,59290.0,0.15217]
["bitfinex","BTCUSD",1724201152290,0.07381,59291.0,59290.0,0.15217]
["bitfinex","BTCUSD",1724201152492,0.07381,59291.0,59290.0,0.312387]
["bitfinex","BTCUSD",1724201152493,0.00821,59291.0,59290.0,0.312387]
["bitfinex","BTCUSD",1724201152698,0.02010488,59291.0,59290.0,0.312387]
["bitfinex","BTCUSD",1724201152957,0.00821,59291.0,59290.0,0.312387]
["bitfinex","BTCUSD",1724201154511,0.00821,59291.0,59290.0,0.340387]
["bitfinex","BTCUSD",1724201155110,0.00821,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201155355,0.02010488,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201155969,0.02010488,59291.0,59290.0,0.16617]
["bitfinex","BTCUSD",1724201156198,0.02010488,59291.0,59290.0,0.15217]
["bitfinex","BTCUSD",1724201156827,0.02010488,59291.0,59290.0,0.16617]
["bitfinex","BTCUSD",1724201157519,0.02010488,59291.0,59290.0,0.06187]
["bitfinex","BTCUSD",1724201157705,0.16390488,59291.0,59290.0,0.06187]
["bitfinex","BTCUSD",1724201159659,0.16396711,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201159846,0.15201,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201160049,0.15201,59291.0,59290.0,0.16617]
["bitfinex","BTCUSD",1724201160561,0.15201,59291.0,59290.0,0.168787]
["bitfinex","BTCUSD",1724201161008,0.07331,59291.0,59290.0,0.182787]
["bitfinex","BTCUSD",1724201161206,0.08526265,59291.0,59290.0,0.182787]
["bitfinex","BTCUSD",1724201161405,0.02016265,59291.0,59290.0,0.182787]
["bitfinex","BTCUSD",1724201161718,0.02016265,59291.0,59290.0,0.18552746]
["bitfinex","BTCUSD",1724201161914,0.02016265,59291.0,59290.0,0.19952746]
["bitfinex","BTCUSD",1724201162126,0.00821,59291.0,59290.0,0.19952746]
["bitfinex","BTCUSD",1724201162338,0.00821,59291.0,59290.0,0.18552746]
["bitfinex","BTCUSD",1724201162543,0.00821,59291.0,59290.0,0.196787]
["bitfinex","BTCUSD",1724201166592,0.06931,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201166802,0.08126902,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201169035,0.02016902,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201169371,0.02016902,59291.0,59290.0,0.26157]
["bitfinex","BTCUSD",1724201171112,0.02016902,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201171348,0.02016902,59291.0,59290.0,0.21337844]
["bitfinex","BTCUSD",1724201171924,0.02016902,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201175184,0.02016902,59291.0,59290.0,0.2305315]
["bitfinex","BTCUSD",1724201175989,0.08576902,59291.0,59290.0,0.2305315]
["bitfinex","BTCUSD",1724201176368,0.08576902,59291.0,59290.0,0.1122315]
["bitfinex","BTCUSD",1724201176667,0.15681,59291.0,59290.0,0.06187]
["bitfinex","BTCUSD",1724201177115,0.16876529,59291.0,59290.0,0.06187]
["bitfinex","BTCUSD",1724201178325,0.16876529,59291.0,59290.0,0.1122315]
["bitfinex","BTCUSD",1724201178656,0.15681,59291.0,59290.0,0.1122315]
["bitfinex","BTCUSD",1724201178851,0.15681,59291.0,59290.0,0.2305315]
["bitfinex","BTCUSD",1724201179052,0.16876529,59291.0,59290.0,0.2305315]
["bitfinex","BTCUSD",1724201180155,0.16876529,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201180357,0.08576529,59291.0,59290.0,0.60785086]
["bitfinex","BTCUSD",1724201180562,0.07381,59291.0,59290.0,0.60785086]
["bitfinex","BTCUSD",1724201181231,0.07381,59291.0,59290.0,0.70857387]
["bitfinex","BTCUSD",1724201182234,0.07381,59291.0,59290.0,0.60785086]
["bitfinex","BTCUSD",1724201182705,0.07381,59291.0,59290.0,0.60784734]
["bitfinex","BTCUSD",1724201182914,0.07381,59291.0,59290.0,0.70875093]
["bitfinex","BTCUSD",1724201183235,0.07381,59291.0,59290.0,0.60784734]
["bitfinex","BTCUSD",1724201184326,0.07381,59291.0,59290.0,0.43627729]
["bitfinex","BTCUSD",1724201185089,0.00821,59291.0,59290.0,0.55457729]
["bitfinex","BTCUSD",1724201185302,0.00821,59291.0,59290.0,0.68070539]
["bitfinex","BTCUSD",1724201185499,0.00821,59291.0,59290.0,0.18017]
["bitfinex","BTCUSD",1724201185674,0.00821,59291.0,59290.0,0.5545669]
["bitfinex","BTCUSD",1724201185876,0.00821,59291.0,59290.0,0.77998298]
["bitfinex","BTCUSD",1724201185877,0.02015937,59291.0,59290.0,0.77998298]
["bitfinex","BTCUSD",1724201186100,0.00821,59298.0,59292.0,0.03387]
["bitfinex","BTCUSD",1724201186384,0.00821,59298.0,59297.0,0.29267]
["bitfinex","BTCUSD",1724201186584,0.00821,59298.0,59297.0,1.33112302]
["bitfinex","BTCUSD",1724201186884,0.00821,59298.0,59297.0,1.38970994]
["bitfinex","BTCUSD",1724201187383,0.00821,59298.0,59297.0,1.35252965]
["bitfinex","BTCUSD",1724201187983,0.00921,59298.0,59297.0,1.62702803]
["bitfinex","BTCUSD",1724201188209,0.00921,59298.0,59297.0,1.62702658]
["bitfinex","BTCUSD",1724201188596,0.00921,59298.0,59297.0,1.76694804]
["bitfinex","BTCUSD",1724201188774,0.00921,59298.0,59297.0,1.58080819]
["bitfinex","BTCUSD",1724201188974,0.00921,59298.0,59297.0,1.54362965]
["bitfinex","BTCUSD",1724201189322,0.00921,59298.0,59297.0,1.78082236]
["bitfinex","BTCUSD",1724201189546,0.00921,59298.0,59297.0,1.8180009]
["bitfinex","BTCUSD",1724201189955,0.00921,59298.0,59297.0,1.81526239]
["bitfinex","BTCUSD",1724201190189,0.00921,59298.0,59297.0,1.53056968]
["bitfinex","BTCUSD",1724201190388,0.00921,59298.0,59297.0,1.54075062]
["bitfinex","BTCUSD",1724201190833,0.00921,59298.0,59297.0,1.19799114]
["bitfinex","BTCUSD",1724201191051,0.00921,59298.0,59297.0,1.29059495]
["bitfinex","BTCUSD",1724201191270,0.00921,59298.0,59297.0,0.6152669]
["bitfinex","BTCUSD",1724201194718,0.00921,59298.0,59297.0,0.5362669]
["bitfinex","BTCUSD",1724201196906,0.00921,59298.0,59297.0,0.6113669]
["bitfinex","BTCUSD",1724201197131,0.00921,59298.0,59297.0,0.74105975]
["bitfinex","BTCUSD",1724201197333,0.00921,59298.0,59297.0,0.80325975]
["bitfinex","BTCUSD",1724201198181,0.00921,59298.0,59297.0,0.95445048]
["bitfinex","BTCUSD",1724201199147,0.00921,59298.0,59297.0,0.80325975]
["bitfinex","BTCUSD",1724201199386,0.00822,59305.0,59297.0,1.02355975]
["bitfinex","BTCUSD",1724201199593,0.00822,59305.0,59303.0,0.20605076]
["bitfinex","BTCUSD",1724201199794,0.00822,59305.0,59303.0,0.58044766]
["bitfinex","BTCUSD",1724201200367,0.00822,59305.0,59303.0,0.4544969]
["bitfinex","BTCUSD",1724201201024,1e-08,59305.0,59303.0,0.4544969]
["bitfinex","BTCUSD",1724201201222,1e-08,59305.0,59304.0,0.50303565]
["bitfinex","BTCUSD",1724201201451,1e-08,59305.0,59304.0,0.53728414]
["bitfinex","BTCUSD",1724201201805,1e-08,59305.0,59304.0,0.53717898]
["bitfinex","BTCUSD",1724201202509,1e-08,59305.0,59304.0,0.55117898]
["bitfinex","BTCUSD",1724201203362,1e-08,59305.0,59304.0,0.56517898]
["bitfinex","BTCUSD",1724201204984,1e-08,59305.0,59304.0,0.4392813]
["bitfinex","BTCUSD",1724201206144,1e-08,59305.0,59304.0,0.6792813]
["bitfinex","BTCUSD",1724201206740,1e-08,59305.0,59304.0,0.67654328]
["bitfinex","BTCUSD",1724201207870,1e-08,59305.0,59304.0,0.50229479]
["bitfinex","BTCUSD",1724201210073,1e-08,59305.0,59304.0,0.56499479]
["bitfinex","BTCUSD",1724201210298,1e-08,59305.0,59304.0,0.59886479]
["bitfinex","BTCUSD",1724201210476,1e-08,59305.0,59304.0,0.53616479]
["bitfinex","BTCUSD",1724201211593,1e-08,59305.0,59304.0,0.52216479]
["bitfinex","BTCUSD",1724201211802,1e-08,59305.0,59304.0,0.65532936]
["bitfinex","BTCUSD",1724201212036,1e-08,59305.0,59304.0,0.64132936]
["bitfinex","BTCUSD",1724201212264,1e-08,59305.0,59304.0,0.52216479]
["bitfinex","BTCUSD",1724201212499,1e-08,59305.0,59304.0,0.53706789]
["bitfinex","BTCUSD",1724201214620,1e-08,59305.0,59304.0,0.67436789]
["bitfinex","BTCUSD",1724201216044,0.0607,59313.0,59304.0,0.67436789]
["bitfinex","BTCUSD",1724201216281,0.0607,59313.0,59312.0,0.03387]
["bitfinex","BTCUSD",1724201217017,0.0607,59313.0,59312.0,1.551265]
["bitfinex","BTCUSD",1724201217291,0.0607,59313.0,59312.0,1.71524378]
["bitfinex","BTCUSD",1724201218114,0.0607,59313.0,59312.0,1.72523301]
["bitfinex","BTCUSD",1724201218995,0.0607,59313.0,59312.0,1.73923301]
["bitfinex","BTCUSD",1724201219237,0.0607,59313.0,59312.0,1.75323301]
["bitfinex","BTCUSD",1724201219479,0.0032,59319.0,59312.0,1.80358319]
["bitfinex","BTCUSD",1724201219480,0.0608,59315.0,59312.0,1.80358319]
["bitfinex","BTCUSD",1724201219727,0.0608,59318.0,59314.0,0.03387]
["bitfinex","BTCUSD",1724201219959,0.0608,59318.0,59314.0,0.08423299]
["bitfinex","BTCUSD",1724201220478,0.0608,59318.0,59315.0,0.05036299]
["bitfinex","BTCUSD",1724201220708,0.0608,59318.0,59314.0,0.08423299]
["bitfinex","BTCUSD",1724201220709,0.0792,59317.0,59314.0,0.08423299]
["bitfinex","BTCUSD",1724201220948,0.0637,59316.0,59314.0,0.03387]
["bitfinex","BTCUSD",1724201222131,0.0637,59316.0,59314.0,0.04787]
["bitfinex","BTCUSD",1724201222381,0.0797,59315.0,59314.0,0.04787]
["bitfinex","BTCUSD",1724201222610,0.146,59315.0,59314.0,0.03387]
["bitfinex","BTCUSD",1724201222844,0.146,59315.0,59314.0,0.06187]
["bitfinex","BTCUSD",1724201223332,0.146,59315.0,59314.0,0.11223299]
["bitfinex","BTCUSD",1724201224085,0.146,59315.0,59314.0,0.09823299]
["bitfinex","BTCUSD",1724201224577,0.146,59315.0,59314.0,0.27621177]
["bitfinex","BTCUSD",1724201225077,0.146,59315.0,59314.0,0.26221177]
["bitfinex","BTCUSD",1724201225329,0.146,59315.0,59314.0,0.09823299]
["bitfinex","BTCUSD",1724201225529,0.146,59315.0,59314.0,0.11223299]
["bitfinex","BTCUSD",1724201226205,0.151,59315.0,59314.0,0.07836299]
["bitfinex","BTCUSD",1724201226611,0.16305777,59315.0,59314.0,0.07836299]
["bitfinex","BTCUSD",1724201226812,0.16305777,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724201227165,0.15905777,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724201227390,0.16105777,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724201227573,0.16305777,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724201227960,0.15805777,59315.0,59314.0,0.028]
["bitfinex","BTCUSD",1724201229424,0.07835777,59315.0,59314.0,0.06185]
["bitfinex","BTCUSD",1724201234024,0.01205777,59315.0,59314.0,0.06185]
["bitfinex","BTCUSD",1724201234429,0.0120532,59315.0,59314.0,0.082835]
["bitfinex","BTCUSD",1724201234606,0.000821,59317.0,59314.0,0.082835]
["bitfinex","BTCUSD",1724201235328,0.0120532,59316.0,59314.0,0.082835]
["bitfinex","BTCUSD",1724201235503,0.0120532,59316.0,59314.0,0.06185]
["bitfinex","BTCUSD",1724201235718,0.0120532,59316.0,59314.0,0.05058622]
["bitfinex","BTCUSD",1724201235907,0.0120532,59316.0,59314.0,0.06458622]
["bitfinex","BTCUSD",1724201236314,0.0120532,59316.0,59314.0,0.05058622]
["bitfinex","BTCUSD",1724201236744,0.0120532,59316.0,59314.0,0.06185]
["bitfinex","BTCUSD",1724201237353,0.0120532,59316.0,59314.0,0.07009216]
["bitfinex","BTCUSD",1724201237571,0.0120532,59316.0,59314.0,0.08409216]
["bitfinex","BTCUSD",1724201238758,0.0120532,59316.0,59314.0,0.08682818]
["bitfinex","BTCUSD",1724201239121,0.000821,59317.0,59314.0,0.08682818]
["bitfinex","BTCUSD",1724201239532,0.01206157,59316.0,59314.0,0.08682818]
["bitfinex","BTCUSD",1724201239955,5.7e-07,59320.0,59317.0,0.17125]
["bitfinex","BTCUSD",1724201240152,5.7e-07,59320.0,59319.0,0.72925]
["bitfinex","BTCUSD",1724201240353,5.7e-07,59320.0,59319.0,1.00382238]
["bitfinex","BTCUSD",1724201240556,5.7e-07,59320.0,59319.0,1.19080116]
["bitfinex","BTCUSD",1724201241372,5.7e-07,59320.0,59319.0,1.20480116]
["bitfinex","BTCUSD",1724201242533,5.7e-07,59320.0,59319.0,1.16762878]
["bitfinex","BTCUSD",1724201243200,5.7e-07,59320.0,59319.0,1.15362878]
["bitfinex","BTCUSD",1724201243664,0.137,59337.0,59327.0,0.17885]
["bitfinex","BTCUSD",1724201243870,0.137,59337.0,59334.0,0.10929248]
["bitfinex","BTCUSD",1724201244079,0.137,59337.0,59334.0,0.4834032]
["bitfinex","BTCUSD",1724201244302,0.137,59337.0,59334.0,0.03385]
["bitfinex","BTCUSD",1724201245197,0.1432,59330.0,59328.0,0.0502852]
["bitfinex","BTCUSD",1724201245406,0.1422,59329.0,59328.0,0.03385]
["bitfinex","BTCUSD",1724201246252,0.1422,59329.0,59326.0,0.03385]
["bitfinex","BTCUSD",1724201246463,0.0616,59328.0,59326.0,0.03385]
["bitfinex","BTCUSD",1724201246672,0.14081407,59327.0,59326.0,0.03385]
["bitfinex","BTCUSD",1724201246884,0.1366,59327.0,59326.0,0.03385]
["bitfinex","BTCUSD",1724201247321,0.1366,59327.0,59323.0,0.0502852]
["bitfinex","BTCUSD",1724201247535,0.0042141,59326.0,59320.0,0.0502852]
["bitfinex","BTCUSD",1724201247759,0.01261364,59327.0,59317.0,0.07544248]
["bitfinex","BTCUSD",1724201247760,0.001,59319.0,59317.0,0.07544248]
["bitfinex","BTCUSD",1724201247982,0.075,59314.0,59313.0,0.0502852]
["bitfinex","BTCUSD",1724201248187,0.075,59314.0,59312.0,0.07544248]
["bitfinex","BTCUSD",1724201248188,0.075,59314.0,59312.0,0.0502852]
["bitfinex","BTCUSD",1724201248443,0.075,59314.0,59311.0,0.0502852]
["bitfinex","BTCUSD",1724201248854,0.07479705,59314.0,59311.0,0.0502852]
["bitfinex","BTCUSD",1724201249496,0.07479705,59314.0,59312.0,0.014]
["bitfinex","BTCUSD",1724201249733,0.01161238,59313.0,59312.0,0.0642852]
["bitfinex","BTCUSD",1724201249937,0.01161238,59313.0,59312.0,0.0502852]
["bitfinex","BTCUSD",1724201250145,0.07479705,59314.0,59312.0,0.0503213]
["bitfinex","BTCUSD",1724201250778,0.07479705,59314.0,59312.0,0.0643213]
["bitfinex","BTCUSD",1724201251008,0.0616,59319.0,59312.0,0.09315089]
["bitfinex","BTCUSD",1724201251218,0.000821,59320.0,59316.0,0.0503213]
["bitfinex","BTCUSD",1724201251422,0.000821,59320.0,59318.0,0.07548195]
["bitfinex","BTCUSD",1724201251642,0.000821,59320.0,59319.0,0.47485452]
["bitfinex","BTCUSD",1724201251853,0.000821,59320.0,59319.0,0.58251517]
["bitfinex","BTCUSD",1724201252273,0.000821,59320.0,59319.0,0.45671192]
["bitfinex","BTCUSD",1724201252481,0.000821,59320.0,59319.0,0.52644046]
["bitfinex","BTCUSD",1724201253138,0.000821,59320.0,59319.0,0.54044046]
["bitfinex","BTCUSD",1724201253586,0.000821,59320.0,59319.0,0.66619563]
["bitfinex","BTCUSD",1724201253795,0.000821,59320.0,59319.0,0.55444046]
["bitfinex","BTCUSD",1724201254417,0.000821,59320.0,59319.0,0.45444046]
["bitfinex","BTCUSD",1724201254631,0.000821,59320.0,59319.0,0.55504717]
["bitfinex","BTCUSD",1724201254853,0.000821,59320.0,59319.0,0.19834024]
["bitfinex","BTCUSD",1724201255065,0.000821,59320.0,59319.0,0.1286117]
["bitfinex","BTCUSD",1724201256346,0.000821,59320.0,59319.0,0.028]
["bitfinex","BTCUSD",1724201258400,0.000821,59320.0,59319.0,0.03073556]
["bitfinex","BTCUSD",1724201259646,0.000821,59320.0,59319.0,0.42613556]
["bitfinex","BTCUSD",1724201260054,0.1434,59331.0,59319.0,0.55191674]
["bitfinex","BTCUSD",1724201260267,0.1434,59331.0,59325.0,0.05031411]
["bitfinex","BTCUSD",1724201261102,0.1464,59331.0,59325.0,0.05031411]
["bitfinex","BTCUSD",1724201261307,0.1434,59331.0,59325.0,0.05031411]
["bitfinex","BTCUSD",1724201261723,0.1434,59331.0,59326.0,0.05031411]
["bitfinex","BTCUSD",1724201262135,0.01159714,59330.0,59326.0,0.05031411]
["bitfinex","BTCUSD",1724201262348,0.01581077,59330.0,59326.0,0.05031411]
["bitfinex","BTCUSD",1724201262597,0.01581077,59330.0,59325.0,0.07547116]
["bitfinex","BTCUSD",1724201262598,0.001,59326.0,59325.0,0.05031411]
["bitfinex","BTCUSD",1724201262805,0.0844,59326.0,59325.0,0.05031411]
["bitfinex","BTCUSD",1724201262985,0.0844,59326.0,59325.0,0.003]
["bitfinex","BTCUSD",1724201263227,0.003,59325.0,59323.0,0.05031411]
["bitfinex","BTCUSD",1724201263637,0.01161209,59324.0,59323.0,0.05031411]
["bitfinex","BTCUSD",1724201264481,0.0844,59326.0,59323.0,0.07547116]
["bitfinex","BTCUSD",1724201264482,0.001,59325.0,59323.0,0.07547116]
["bitfinex","BTCUSD",1724201264683,0.01161209,59324.0,59323.0,0.08347116]
["bitfinex","BTCUSD",1724201264864,0.001,59324.0,59323.0,0.09747116]
["bitfinex","BTCUSD",1724201265070,0.001,59324.0,59323.0,0.08947116]
["bitfinex","BTCUSD",1724201265276,0.01161209,59324.0,59323.0,0.08947116]
["bitfinex","BTCUSD",1724201265439,0.003,59325.0,59323.0,0.10247116]
["bitfinex","BTCUSD",1724201265642,0.01161209,59324.0,59323.0,0.10247116]
["bitfinex","BTCUSD",1724201266745,0.16211209,59324.0,59323.0,0.014]
["bitfinex","BTCUSD",1724201266965,0.1485,59324.0,59323.0,0.026]
["bitfinex","BTCUSD",1724201267141,0.16011209,59324.0,59323.0,0.026]
["bitfinex","BTCUSD",1724201267539,0.16011209,59324.0,59323.0,0.014]
["bitfinex","BTCUSD",1724201267933,0.16011209,59324.0,59323.0,0.028]
["bitfinex","BTCUSD",1724201268815,0.1785233,59324.0,59323.0,0.028]
["bitfinex","BTCUSD",1724201269024,0.16691121,59324.0,59323.0,0.028]
["bitfinex","BTCUSD",1724201269341,0.1805233,59324.0,59323.0,0.028]
["bitfinex","BTCUSD",1724201269748,0.1805233,59324.0,59323.0,0.014]
["bitfinex","BTCUSD",1724201269971,0.003,59314.0,59306.0,0.03385]
["bitfinex","BTCUSD",1724201270182,0.1394,59314.0,59306.0,0.03385]
["bitfinex","BTCUSD",1724201270409,0.15099249,59314.0,59306.0,0.03385]
["bitfinex","BTCUSD",1724201270616,0.15499249,59314.0,59306.0,0.03385]
["bitfinex","BTCUSD",1724201271185,0.15499249,59314.0,59313.0,0.0289031]
["bitfinex","BTCUSD",1724201271603,0.16949174,59314.0,59313.0,0.0289031]
["bitfinex","BTCUSD",1724201271801,0.15499249,59314.0,59313.0,0.0289031]
["bitfinex","BTCUSD",1724201272938,0.15499249,59314.0,59313.0,0.0149031]
["bitfinex","BTCUSD",1724201273059,0.15499249,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201273267,0.15499249,59314.0,59313.0,0.0029031]
["bitfinex","BTCUSD",1724201273471,0.15499249,59314.0,59313.0,0.0059031]
["bitfinex","BTCUSD",1724201273694,0.15499249,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201273910,0.15499249,59314.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201274109,0.15499249,59314.0,59313.0,0.0119031]
["bitfinex","BTCUSD",1724201274538,0.15499249,59314.0,59313.0,0.0079031]
["bitfinex","BTCUSD",1724201274965,0.15499249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201278723,0.07459249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201278955,0.07859249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201279162,0.07459249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201279538,0.07359249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201279733,0.07459249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201279957,0.07659249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201280200,0.07359249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201280404,0.01459249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201280889,0.01259249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201281102,0.01159249,59314.0,59313.0,0.0129031]
["bitfinex","BTCUSD",1724201281308,0.001,59318.0,59313.0,0.02194341]
["bitfinex","BTCUSD",1724201281511,0.01150018,59317.0,59313.0,0.02194341]
["bitfinex","BTCUSD",1724201282129,0.01150018,59317.0,59313.0,0.01694341]
["bitfinex","BTCUSD",1724201282478,0.01150018,59317.0,59313.0,0.01794341]
["bitfinex","BTCUSD",1724201283049,0.01150018,59317.0,59313.0,0.01094341]
["bitfinex","BTCUSD",1724201283280,0.01150018,59317.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201283484,0.0633,59321.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201283659,0.01150018,59316.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201283907,0.0633,59321.0,59313.0,0.0019031]
["bitfinex","BTCUSD",1724201284091,0.01150018,59315.0,59313.0,0.0089031]
["bitfinex","BTCUSD",1724201284306,0.002,59319.0,59313.0,0.02186938]
["bitfinex","BTCUSD",1724201284512,0.01150018,59314.0,59313.0,0.01486938]
["bitfinex","BTCUSD",1724201284711,0.001,59319.0,59313.0,0.01786938]
["bitfinex","BTCUSD",1724201284917,0.001,59319.0,59313.0,0.01686938]
["bitfinex","BTCUSD",1724201284918,0.01150018,59318.0,59313.0,0.01686938]
["bitfinex","BTCUSD",1724201285116,0.01150018,59318.0,59313.0,0.01786938]
["bitfinex","BTCUSD",1724201285557,0.001,59319.0,59314.0,0.064]
["bitfinex","BTCUSD",1724201285764,0.001,59319.0,59314.0,0.0849629]
["bitfinex","BTCUSD",1724201285967,0.01150018,59318.0,59314.0,0.0849629]
["bitfinex","BTCUSD",1724201286175,0.01150018,59318.0,59314.0,0.064]
["bitfinex","BTCUSD",1724201286924,0.01150018,59318.0,59315.0,0.0828]
["bitfinex","BTCUSD",1724201287142,0.000821,59320.0,59315.0,0.0828]
["bitfinex","BTCUSD",1724201287550,0.001821,59320.0,59315.0,0.0828]
["bitfinex","BTCUSD",1724201287805,0.01150018,59319.0,59315.0,0.0828]
["bitfinex","BTCUSD",1724201287951,0.01150018,59319.0,59314.0,0.004]
["bitfinex","BTCUSD",1724201288155,0.01150018,59319.0,59315.0,0.007]
["bitfinex","BTCUSD",1724201288359,0.01150018,59319.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201288524,0.01150018,59319.0,59315.0,0.003]
["bitfinex","BTCUSD",1724201288979,0.07750018,59319.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201289400,0.066,59319.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201290020,0.001,59316.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201290223,0.068,59319.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201290224,0.067,59319.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201290431,0.01152843,59315.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201290639,0.067,59319.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201291078,0.01152843,59318.0,59313.0,0.0069031]
["bitfinex","BTCUSD",1724201291281,0.01152843,59318.0,59313.0,0.0079031]
["bitfinex","BTCUSD",1724201291493,0.067,59319.0,59313.0,0.0079031]
["bitfinex","BTCUSD",1724201291690,0.067,59319.0,59313.0,0.0179031]
["bitfinex","BTCUSD",1724201291936,0.067,59319.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201292090,0.067,59319.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201292285,0.067,59319.0,59313.0,0.0119031]
["bitfinex","BTCUSD",1724201292286,0.00421473,59318.0,59313.0,0.0119031]
["bitfinex","BTCUSD",1724201292779,0.01152843,59317.0,59313.0,0.0119031]
["bitfinex","BTCUSD",1724201293126,0.01252843,59317.0,59313.0,0.0119031]
["bitfinex","BTCUSD",1724201293300,0.01452843,59317.0,59313.0,0.0119031]
["bitfinex","BTCUSD",1724201293628,0.01452843,59317.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201294127,0.01152843,59317.0,59313.0,0.0119031]
["bitfinex","BTCUSD",1724201294346,0.067,59319.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201294543,0.01155239,59318.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201294750,0.01155239,59318.0,59313.0,0.0149031]
["bitfinex","BTCUSD",1724201294959,0.003,59317.0,59313.0,0.0149031]
["bitfinex","BTCUSD",1724201295332,0.01155239,59316.0,59313.0,0.0089031]
["bitfinex","BTCUSD",1724201295539,0.01155239,59316.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201296304,0.001,59317.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201296498,0.01155239,59315.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201296708,0.003,59317.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201296918,0.00421476,59318.0,59313.0,0.0049031]
["bitfinex","BTCUSD",1724201296919,0.00421476,59318.0,59313.0,0.0079031]
["bitfinex","BTCUSD",1724201297172,0.01155239,59317.0,59313.0,0.0079031]
["bitfinex","BTCUSD",1724201297398,0.01155239,59317.0,59313.0,0.0069031]
["bitfinex","BTCUSD",1724201297605,0.01255239,59317.0,59313.0,0.0149031]
["bitfinex","BTCUSD",1724201297805,0.01255239,59317.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201298003,0.01255239,59317.0,59314.0,1.180154]
["bitfinex","BTCUSD",1724201298206,0.001,59315.0,59314.0,1.180154]
["bitfinex","BTCUSD",1724201298427,0.003,59315.0,59314.0,1.180154]
["bitfinex","BTCUSD",1724201298627,0.005,59315.0,59314.0,1.180154]
["bitfinex","BTCUSD",1724201298859,0.0822,59315.0,59314.0,1.180154]
["bitfinex","BTCUSD",1724201300375,0.001,59315.0,59314.0,1.180154]
["bitfinex","BTCUSD",1724201300579,0.001,59315.0,59314.0,1.198154]
["bitfinex","BTCUSD",1724201302484,0.067,59319.0,59314.0,1.198154]
["bitfinex","BTCUSD",1724201303488,0.001,59315.0,59314.0,1.190154]
["bitfinex","BTCUSD",1724201303640,0.001,59315.0,59314.0,1.194154]
["bitfinex","BTCUSD",1724201303848,0.000821,59320.0,59314.0,1.42923278]
["bitfinex","BTCUSD",1724201304050,0.000821,59320.0,59315.0,0.05039145]
["bitfinex","BTCUSD",1724201304283,0.000821,59320.0,59317.0,0.05039145]
["bitfinex","BTCUSD",1724201304862,0.000821,59320.0,59318.0,0.05039145]
["bitfinex","BTCUSD",1724201305063,0.000821,59320.0,59319.0,0.05039145]
["bitfinex","BTCUSD",1724201306353,0.000821,59320.0,59314.0,1.55918547]
["bitfinex","BTCUSD",1724201306504,0.000821,59320.0,59319.0,0.05040785]
["bitfinex","BTCUSD",1724201306740,0.000821,59320.0,59318.0,0.07561178]
["bitfinex","BTCUSD",1724201306938,0.000821,59320.0,59318.0,0.07761178]
["bitfinex","BTCUSD",1724201307348,0.000821,59320.0,59319.0,0.06041345]
["bitfinex","BTCUSD",1724201307573,0.000821,59320.0,59319.0,0.57371111]
["bitfinex","BTCUSD",1724201307832,0.000821,59320.0,59319.0,0.49809933]
["bitfinex","BTCUSD",1724201308200,0.000821,59320.0,59319.0,0.66351504]
["bitfinex","BTCUSD",1724201308610,0.000821,59324.0,59319.0,0.57269933]
["bitfinex","BTCUSD",1724201308810,0.000821,59324.0,59323.0,0.07561375]
["bitfinex","BTCUSD",1724201309011,0.000821,59324.0,59323.0,0.57476378]
["bitfinex","BTCUSD",1724201309437,0.000821,59324.0,59323.0,0.68066836]
["bitfinex","BTCUSD",1724201309860,0.000821,59324.0,59323.0,0.76677294]
["bitfinex","BTCUSD",1724201310244,0.000821,59324.0,59323.0,0.64675003]
["bitfinex","BTCUSD",1724201310445,0.000821,59324.0,59323.0,0.77275517]
["bitfinex","BTCUSD",1724201310645,0.000821,59324.0,59323.0,0.64675003]
["bitfinex","BTCUSD",1724201311008,0.000821,59324.0,59323.0,0.52481327]
["bitfinex","BTCUSD",1724201311214,0.000821,59324.0,59323.0,0.63463925]
["bitfinex","BTCUSD",1724201311951,0.00061811,59324.0,59323.0,0.63463925]
["bitfinex","BTCUSD",1724201312773,0.00061811,59324.0,59323.0,0.63163925]
["bitfinex","BTCUSD",1724201312995,0.00061811,59324.0,59323.0,0.63963925]
["bitfinex","BTCUSD",1724201313219,0.00061811,59324.0,59323.0,0.75899797]
["bitfinex","BTCUSD",1724201313420,0.00061811,59324.0,59323.0,0.77299797]
["bitfinex","BTCUSD",1724201313642,0.00061811,59324.0,59323.0,0.80684797]
["bitfinex","BTCUSD",1724201314697,0.00061811,59324.0,59323.0,0.79697437]
["bitfinex","BTCUSD",1724201315493,0.00061811,59324.0,59323.0,0.92300579]
["bitfinex","BTCUSD",1724201316769,0.00061811,59324.0,59323.0,0.9329945]
["bitfinex","BTCUSD",1724201318203,0.00061811,59324.0,59323.0,0.80696308]
["bitfinex","BTCUSD",1724201318403,0.00061811,59324.0,59323.0,0.93304545]
["bitfinex","BTCUSD",1724201319240,0.00061811,59324.0,59323.0,0.80696308]
["bitfinex","BTCUSD",1724201319445,0.00061811,59324.0,59323.0,0.93303842]
["bitfinex","BTCUSD",1724201320076,0.00061811,59324.0,59323.0,0.80696308]
["bitfinex","BTCUSD",1724201322044,0.00061811,59324.0,59323.0,0.80786618]
["bitfinex","BTCUSD",1724201323282,0.00061811,59324.0,59323.0,0.77986618]
["bitfinex","BTCUSD",1724201323484,0.00061811,59324.0,59323.0,0.79386618]
["bitfinex","BTCUSD",1724201323690,1e-08,59324.0,59323.0,0.80786618]
["bitfinex","BTCUSD",1724201323898,0.00821,59335.0,59323.0,1.23086618]
["bitfinex","BTCUSD",1724201324102,0.00821,59335.0,59334.0,0.27596989]
["bitfinex","BTCUSD",1724201324315,0.00821,59335.0,59334.0,0.55204783]
["bitfinex","BTCUSD",1724201324539,0.00821,59335.0,59334.0,0.77004783]
["bitfinex","BTCUSD",1724201325561,0.00821,59335.0,59334.0,0.89320645]
["bitfinex","BTCUSD",1724201325778,0.00821,59335.0,59334.0,0.91101337]
["bitfinex","BTCUSD",1724201326408,0.00821,59335.0,59334.0,0.92501337]
["bitfinex","BTCUSD",1724201326608,0.00821,59335.0,59334.0,0.80701337]
["bitfinex","BTCUSD",1724201327016,0.00821,59335.0,59334.0,0.82101337]
["bitfinex","BTCUSD",1724201327652,0.00821,59335.0,59334.0,0.79578307]
["bitfinex","BTCUSD",1724201328068,0.00951,59335.0,59334.0,0.79578307]
["bitfinex","BTCUSD",1724201328285,1e-06,59335.0,59334.0,0.71804574]
["bitfinex","BTCUSD",1724201328495,1e-06,59335.0,59334.0,0.87908858]
["bitfinex","BTCUSD",1724201328707,1e-06,59335.0,59334.0,0.72809484]
["bitfinex","BTCUSD",1724201329386,1e-06,59335.0,59334.0,0.71409484]
["bitfinex","BTCUSD",1724201329596,1e-06,59335.0,59334.0,0.87902822]
["bitfinex","BTCUSD",1724201329802,1e-06,59335.0,59334.0,0.96266822]
["bitfinex","BTCUSD",1724201330209,1e-06,59335.0,59334.0,0.96260712]
["bitfinex","BTCUSD",1724201330443,1e-06,59335.0,59334.0,0.93460712]
["bitfinex","BTCUSD",1724201330681,1e-06,59335.0,59334.0,0.78367374]
["bitfinex","BTCUSD",1724201330894,1e-06,59335.0,59334.0,0.79767374]
["bitfinex","BTCUSD",1724201331710,1e-06,59335.0,59334.0,0.81167374]
["bitfinex","BTCUSD",1724201333145,1e-06,59335.0,59334.0,1.10677374]
["bitfinex","BTCUSD",1724201334123,0.0642,59343.0,59336.0,0.03385]
["bitfinex","BTCUSD",1724201334348,0.0642,59343.0,59338.0,0.10920544]
["bitfinex","BTCUSD",1724201334590,0.0642,59343.0,59338.0,0.20920544]
["bitfinex","BTCUSD",1724201335229,0.0642,59343.0,59338.0,0.13385]
["bitfinex","BTCUSD",1724201336314,0.0642,59343.0,59338.0,0.14785]
["bitfinex","BTCUSD",1724201337183,0.0642,59343.0,59338.0,0.16185]
["bitfinex","BTCUSD",1724201337395,0.0642,59343.0,59338.0,0.28120872]
["bitfinex","BTCUSD",1724201338901,0.0642,59343.0,59340.0,0.03385]
["bitfinex","BTCUSD",1724201340869,0.0642,59343.0,59340.0,0.04785]
["bitfinex","BTCUSD",1724201341303,0.0642,59343.0,59340.0,0.03385]
["bitfinex","BTCUSD",1724201341524,0.0642,59343.0,59342.0,0.03385]
["bitfinex","BTCUSD",1724201341735,0.15,59343.0,59342.0,0.03385]
["bitfinex","BTCUSD",1724201341943,0.1415,59338.0,59337.0,0.03385]
["bitfinex","BTCUSD",1724201342152,0.1425,59338.0,59337.0,0.03385]
["bitfinex","BTCUSD",1724201342359,0.15418128,59338.0,59337.0,0.03385]
["bitfinex","BTCUSD",1724201342571,0.15418128,59338.0,59334.0,0.08364]
["bitfinex","BTCUSD",1724201342572,0.0607,59337.0,59335.0,0.03385]
["bitfinex","BTCUSD",1724201342777,0.0808,59336.0,59335.0,0.03385]
["bitfinex","BTCUSD",1724201342992,0.15318128,59336.0,59335.0,0.03385]
["bitfinex","BTCUSD",1724201343174,0.15418128,59336.0,59335.0,0.03385]
["bitfinex","BTCUSD",1724201343418,0.005,59335.0,59334.0,0.08364]
["bitfinex","BTCUSD",1724201343637,0.1513,59335.0,59334.0,0.08364]
["bitfinex","BTCUSD",1724201344061,0.16298128,59335.0,59334.0,0.08364]
["bitfinex","BTCUSD",1724201344726,0.16298128,59335.0,59334.0,0.09764]
["bitfinex","BTCUSD",1724201345592,0.16298128,59335.0,59334.0,0.11164]
["bitfinex","BTCUSD",1724201345800,0.1513,59335.0,59334.0,0.11164]
["bitfinex","BTCUSD",1724201346028,0.16295201,59335.0,59334.0,0.09764]
["bitfinex","BTCUSD",1724201346232,0.16295201,59335.0,59334.0,0.08364]
["bitfinex","BTCUSD",1724201346443,0.16295201,59335.0,59334.0,0.10764]
["bitfinex","BTCUSD",1724201346651,0.16295201,59335.0,59334.0,0.09364]
["bitfinex","BTCUSD",1724201347040,0.16295201,59335.0,59334.0,0.10664]
["bitfinex","BTCUSD",1724201358449,0.16716602,59335.0,59334.0,0.09664]
["bitfinex","BTCUSD",1724201358653,0.16295201,59335.0,59334.0,0.10264]
["bitfinex","BTCUSD",1724201359099,0.16295201,59335.0,59334.0,0.08964]
["bitfinex","BTCUSD",1724201359346,0.16295201,59335.0,59334.0,0.0925431]
["bitfinex","BTCUSD",1724201359587,0.16295201,59335.0,59334.0,0.0975431]
["bitfinex","BTCUSD",1724201359793,0.16295201,59335.0,59334.0,0.0895431]
["bitfinex","BTCUSD",1724201360015,0.16295201,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201366264,0.16295201,59335.0,59334.0,0.10619741]
["bitfinex","BTCUSD",1724201366265,0.01165201,59335.0,59334.0,0.10619741]
["bitfinex","BTCUSD",1724201366678,0.001821,59338.0,59334.0,0.17189741]
["bitfinex","BTCUSD",1724201366883,0.01259659,59335.0,59334.0,0.17189741]
["bitfinex","BTCUSD",1724201367087,0.001,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201367298,0.01259659,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201367498,0.01259659,59335.0,59334.0,0.0915431]
["bitfinex","BTCUSD",1724201367877,0.01259659,59335.0,59334.0,0.0935431]
["bitfinex","BTCUSD",1724201369044,0.01259659,59335.0,59334.0,0.0915431]
["bitfinex","BTCUSD",1724201370266,0.01259659,59335.0,59334.0,0.0955431]
["bitfinex","BTCUSD",1724201371249,0.01159659,59335.0,59334.0,0.0955431]
["bitfinex","BTCUSD",1724201371486,0.01159659,59335.0,59334.0,0.25919741]
["bitfinex","BTCUSD",1724201371865,0.000821,59338.0,59334.0,0.25919741]
["bitfinex","BTCUSD",1724201372671,0.000821,59338.0,59334.0,0.25219741]
["bitfinex","BTCUSD",1724201373076,0.000821,59338.0,59334.0,0.25619741]
["bitfinex","BTCUSD",1724201373300,0.000821,59338.0,59335.0,0.02589314]
["bitfinex","BTCUSD",1724201374017,0.000821,59338.0,59334.0,0.2293431]
["bitfinex","BTCUSD",1724201374527,0.001,59336.0,59334.0,0.0885431]
["bitfinex","BTCUSD",1724201374796,0.0645,59337.0,59335.0,0.001]
["bitfinex","BTCUSD",1724201375327,0.000821,59338.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201375819,0.000821,59338.0,59335.0,0.004]
["bitfinex","BTCUSD",1724201376069,0.000821,59338.0,59334.0,0.1193931]
["bitfinex","BTCUSD",1724201376312,0.001821,59338.0,59335.0,0.005]
["bitfinex","BTCUSD",1724201376590,0.001821,59338.0,59334.0,0.1193931]
["bitfinex","BTCUSD",1724201376785,0.005,59335.0,59334.0,0.0855431]
["bitfinex","BTCUSD",1724201377029,0.005,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201377257,0.15461353,59335.0,59334.0,0.0975431]
["bitfinex","BTCUSD",1724201377497,0.1504,59335.0,59334.0,0.1115431]
["bitfinex","BTCUSD",1724201377741,0.1504,59335.0,59334.0,0.0985431]
["bitfinex","BTCUSD",1724201377989,0.1504,59335.0,59334.0,0.1105431]
["bitfinex","BTCUSD",1724201378667,0.1504,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201378880,0.1504,59335.0,59334.0,0.1035431]
["bitfinex","BTCUSD",1724201379338,0.1504,59335.0,59334.0,0.0895431]
["bitfinex","BTCUSD",1724201379583,0.1504,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201380031,0.17836203,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201380254,0.19678407,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201380504,0.1783623,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201382948,0.18995387,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201387070,0.16199157,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201388940,0.18995688,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201389609,0.16199157,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201390750,0.18995546,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201391161,0.28995546,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201391383,0.29095546,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201391595,0.29416948,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201391809,0.29716948,59335.0,59334.0,0.0965431]
["bitfinex","BTCUSD",1724201391992,0.29716948,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201391993,0.29416948,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201392191,0.29816948,59335.0,59334.0,0.0855431]
["bitfinex","BTCUSD",1724201392635,0.29816948,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201392844,0.30316948,59335.0,59334.0,0.0855431]
["bitfinex","BTCUSD",1724201393102,0.36366063,59335.0,59334.0,0.0855431]
["bitfinex","BTCUSD",1724201393950,0.29895546,59335.0,59334.0,0.0855431]
["bitfinex","BTCUSD",1724201394394,0.29575263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201394613,0.29875263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201395019,0.29575263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201395222,0.28975263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201395402,0.29175263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201400960,0.35754572,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201401594,0.35354572,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201401833,0.29275263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201402288,0.29075263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201402529,0.29375263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201402733,0.29775263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201403999,0.29675263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201404650,0.41485263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201404859,0.41185263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201405077,0.40785263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201405296,0.40885263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201407671,0.40785263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201407885,0.44890209,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201408100,0.44890209,59335.0,59334.0,0.0855431]
["bitfinex","BTCUSD",1724201408582,0.44890209,59335.0,59334.0,0.0885431]
["bitfinex","BTCUSD",1724201408583,0.40785263,59335.0,59334.0,0.0885431]
["bitfinex","BTCUSD",1724201408798,0.40785263,59335.0,59334.0,0.0855431]
["bitfinex","BTCUSD",1724201409215,0.40885263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201409870,0.45040209,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201410521,0.29075263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201410744,0.40885263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201410954,0.40805546,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201411158,0.41005546,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201411363,0.41085263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201411570,0.40885263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201411774,0.41105546,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201411998,0.40905546,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201412213,0.41185263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201412624,0.21135263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201415237,0.14835263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201415664,0.04835263,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201417322,0.04917363,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201418933,0.05338747,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201419134,0.21966042,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201419338,0.32066042,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201419556,0.32266042,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201420106,0.57766042,59335.0,59334.0,0.0845431]
["bitfinex","BTCUSD",1724201420726,0.57586325,59335.0,59334.0,0.04695128]
["bitfinex","BTCUSD",1724201420993,0.57386325,59335.0,59334.0,0.04695128]
["bitfinex","BTCUSD",1724201421194,0.57466042,59335.0,59334.0,0.04695128]
["bitfinex","BTCUSD",1724201421403,0.57366042,59335.0,59334.0,0.04695128]
["bitfinex","BTCUSD",1724201421735,0.57686325,59335.0,59334.0,0.04795128]
["bitfinex","BTCUSD",1724201421944,0.57966042,59335.0,59334.0,0.04795128]
["bitfinex","BTCUSD",1724201422351,0.59467308,59335.0,59334.0,0.04895128]
["bitfinex","BTCUSD",1724201422951,0.59467308,59335.0,59334.0,0.04795128]
["bitfinex","BTCUSD",1724201423204,0.58867308,59335.0,59334.0,0.04795128]
["bitfinex","BTCUSD",1724201423407,0.60267308,59335.0,59334.0,0.04895128]
["bitfinex","BTCUSD",1724201423640,0.60267308,59335.0,59334.0,0.0029031]
["bitfinex","BTCUSD",1724201427278,0.37999717,59325.0,59324.0,0.0009031]
["bitfinex","BTCUSD",1724201427483,0.83775933,59325.0,59324.0,0.0009031]
["bitfinex","BTCUSD",1724201428401,0.84375933,59325.0,59324.0,0.0019031]
["bitfinex","BTCUSD",1724201428611,0.84375933,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201429251,0.92813526,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201429448,0.93513526,59325.0,59324.0,0.0491631]
["bitfinex","BTCUSD",1724201434123,0.94521026,59325.0,59324.0,0.0491631]
["bitfinex","BTCUSD",1724201436489,0.76811026,59325.0,59324.0,0.0491631]
["bitfinex","BTCUSD",1724201440005,0.76611026,59325.0,59324.0,0.0491631]
["bitfinex","BTCUSD",1724201440230,0.68173433,59325.0,59324.0,0.0491631]
["bitfinex","BTCUSD",1724201440441,0.68373433,59325.0,59324.0,0.0491631]
["bitfinex","BTCUSD",1724201441698,0.67773433,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201441900,0.73850776,59325.0,59324.0,0.0471631]
["bitfinex","BTCUSD",1724201442107,0.75150776,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201442322,0.76350776,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201443380,0.75150776,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201443628,0.76350776,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201445718,0.49933433,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201445930,0.60545933,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201446411,0.60745933,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201447234,0.60345933,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201448719,0.16925933,59325.0,59324.0,0.1926631]
["bitfinex","BTCUSD",1724201448941,0.18745933,59325.0,59324.0,0.1926631]
["bitfinex","BTCUSD",1724201449148,0.28745933,59325.0,59324.0,0.1926631]
["bitfinex","BTCUSD",1724201449802,0.27545933,59325.0,59324.0,0.1926631]
["bitfinex","BTCUSD",1724201450008,0.28245933,59325.0,59324.0,0.1926631]
["bitfinex","BTCUSD",1724201450209,0.26945933,59325.0,59324.0,0.1916631]
["bitfinex","BTCUSD",1724201450412,0.26245933,59325.0,59324.0,0.1916631]
["bitfinex","BTCUSD",1724201451134,0.26345933,59325.0,59324.0,0.1916631]
["bitfinex","BTCUSD",1724201452062,0.29022672,59325.0,59324.0,0.1916631]
["bitfinex","BTCUSD",1724201452687,0.29122672,59325.0,59324.0,0.1916631]
["bitfinex","BTCUSD",1724201452889,0.26445933,59325.0,59324.0,0.1916631]
["bitfinex","BTCUSD",1724201462848,0.26445933,59325.0,59324.0,0.1294631]
["bitfinex","BTCUSD",1724201470400,0.26445933,59325.0,59324.0,0.0471631]
["bitfinex","BTCUSD",1724201470632,0.26867415,59325.0,59324.0,0.0471631]
["bitfinex","BTCUSD",1724201471043,0.37532157,59325.0,59324.0,0.0471631]
["bitfinex","BTCUSD",1724201471400,0.48172157,59325.0,59324.0,0.0471631]
["bitfinex","BTCUSD",1724201472991,0.48072157,59325.0,59324.0,0.0471631]
["bitfinex","BTCUSD",1724201473440,0.49172157,59325.0,59324.0,0.0471631]
["bitfinex","BTCUSD",1724201473855,0.47972157,59325.0,59324.0,0.0471631]
["bitfinex","BTCUSD",1724201474208,0.49072157,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201475250,0.50172157,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201478057,0.50151872,59325.0,59324.0,0.0481631]
["bitfinex","BTCUSD",1724201482035,0.35029432,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724201482238,0.35029432,59314.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724201482239,0.20759432,59306.0,59305.0,0.0009031]
["bitfinex","BTCUSD",1724201482497,0.20559432,59294.0,59293.0,0.1]
["bitfinex","BTCUSD",1724201482710,0.37471764,59294.0,59293.0,0.1]
["bitfinex","BTCUSD",1724201482904,0.51381209,59294.0,59293.0,0.1]
["bitfinex","BTCUSD",1724201483115,0.61981209,59294.0,59293.0,0.1]
["bitfinex","BTCUSD",1724201483464,0.61981209,59294.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201483465,0.00459432,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201483670,0.28867188,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201483874,0.43075666,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201484086,0.45375666,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201484556,0.42566886,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201484765,0.43466886,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201484970,0.42766886,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201485344,0.43466886,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201485702,0.44166886,59285.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201485904,0.44166886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201486309,0.43466886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201486520,0.62146886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201486717,0.62346886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201486941,0.61646886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201487353,0.62946886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201487583,0.61646886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201487983,0.62946886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201488559,0.61680886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201488762,0.62980886,59285.0,59284.0,0.0006795]
["bitfinex","BTCUSD",1724201495717,0.37643432,59278.0,59277.0,0.009031]
["bitfinex","BTCUSD",1724201495934,0.00793432,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201496143,0.12452309,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201496339,0.22452309,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201496559,0.36831724,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201497235,0.38131724,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201497454,0.33354284,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201498358,0.38131724,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201498765,0.39431724,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201498976,0.34654284,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201499853,0.39431724,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201500374,0.34654284,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201500594,0.39431724,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201500806,0.34654284,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201501208,0.16680405,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201501414,0.08329307,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201501789,0.15829307,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201502012,0.30606747,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201502363,0.29506747,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201502580,0.35376422,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201502892,0.36776422,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201503353,0.43376422,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201503752,0.41654529,59275.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724201503954,0.67843432,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201504105,0.79225819,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201504320,0.84003259,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201504523,0.86303259,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201505331,0.87703259,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201505673,0.96473585,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201506183,0.77046145,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201506676,0.76846145,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201506910,0.77046145,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201508018,0.77246145,59265.0,59256.0,0.0784]
["bitfinex","BTCUSD",1724201508458,0.76846145,59265.0,59264.0,0.087731]
["bitfinex","BTCUSD",1724201508664,0.74854197,59265.0,59264.0,0.087731]
["bitfinex","BTCUSD",1724201508863,0.75054197,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201509215,0.84754197,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201509623,0.89531637,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201511285,0.84754197,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201511487,0.89531637,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201512764,0.77854197,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201513979,0.68075819,59265.0,59264.0,0.087131]
["bitfinex","BTCUSD",1724201514179,0.68075819,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201514383,0.68275819,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201514803,0.68475819,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201515009,0.7542513,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201515186,0.7823654,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201515565,0.7502513,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201516710,0.77837276,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201518854,0.78037276,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201520433,0.84867276,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201520638,0.55267276,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201520836,0.84867276,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201521811,0.78237276,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201522013,0.77837276,59265.0,59264.0,0.092131]
["bitfinex","BTCUSD",1724201522648,0.77837276,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201526379,0.77737276,59265.0,59264.0,0.086931]
["bitfinex","BTCUSD",1724201527451,0.77837276,59265.0,59264.0,0.086931]
["bitfinex","BTCUSD",1724201528932,0.35887965,59265.0,59264.0,0.086931]
["bitfinex","BTCUSD",1724201531183,0.35987965,59265.0,59264.0,0.086931]
["bitfinex","BTCUSD",1724201531411,0.38687965,59265.0,59264.0,0.086931]
["bitfinex","BTCUSD",1724201531611,0.38287965,59265.0,59264.0,0.086931]
["bitfinex","BTCUSD",1724201531977,0.38487965,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201532176,0.42556762,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201533439,0.72156762,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201533835,0.71756762,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201534303,0.72744609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201537721,0.72944609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201537925,0.73144609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201539523,0.72744609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201542285,0.75744609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201542496,0.57984609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201543618,0.58384609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201544017,0.57984609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201544294,0.58384609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201546454,0.65984609,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724201547685,0.20393432,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201547885,0.35867601,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201548092,0.49547999,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201548788,0.57147999,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201549218,0.57547999,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201549391,0.64233799,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201549613,0.70143799,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201550018,0.71343799,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201550398,0.70143799,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201550606,0.87933799,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201551013,0.90352385,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201551437,0.89930362,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201551640,0.82330362,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201551843,0.89613337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201552045,0.97213337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201552642,0.94413337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201552839,0.95813337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201553040,0.97213337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201553262,0.95813337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201553483,0.94413337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201553659,0.95813337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201554453,0.97213337,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724201554854,0.20393432,59234.0,59233.0,0.084231]
["bitfinex","BTCUSD",1724201555209,0.37704939,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201555411,0.37304939,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201555541,0.36882782,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201555747,0.4353406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201556407,0.4433406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201556791,0.4353406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201556991,0.4473406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201557208,0.4553406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201557389,0.4453406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201557785,0.4543406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201558385,0.4483406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201558631,0.5101406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201558839,0.4523406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201559238,0.46636265,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201559482,0.46436265,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201559831,0.46236265,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201560362,0.4523406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201560541,0.4823406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201561574,0.4843406,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201561781,0.4823406,59234.0,59233.0,0.090031]
["bitfinex","BTCUSD",1724201562003,0.25821914,59234.0,59233.0,0.090031]
["bitfinex","BTCUSD",1724201562201,0.45821914,59234.0,59233.0,0.090031]
["bitfinex","BTCUSD",1724201562404,0.48638982,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201562638,0.45821914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201562863,0.48638751,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201563066,0.52391914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201563463,0.45421914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201563665,0.45421914,59234.0,59233.0,0.088931]
["bitfinex","BTCUSD",1724201565311,0.45821914,59234.0,59233.0,0.088931]
["bitfinex","BTCUSD",1724201566125,0.45821914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201567759,0.59451914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201568195,0.62268663,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201568702,0.47438663,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201568903,0.43721914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201569095,0.44921914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201569318,0.46121914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201569672,0.44921914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201569877,0.43721914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201570081,0.45421914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201570456,0.57281914,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201572897,0.47630636,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201574230,0.71423578,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201574437,0.74240204,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201574648,0.64240204,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201574860,0.61423578,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201575086,0.67666136,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201575326,0.7048371,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201575967,0.37811152,59234.0,59233.0,0.088031]
["bitfinex","BTCUSD",1724201576195,0.38930636,59234.0,59233.0,0.088031]
["bitfinex","BTCUSD",1724201576405,0.40230636,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201576626,0.41530636,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201577042,0.450587,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201577256,0.42948126,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201577507,0.03777204,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201577960,0.02477204,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201578176,0.03777204,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201578814,0.02677204,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201579289,0.03977204,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201579493,0.02677204,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201579704,0.02777204,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201579916,0.014,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201580126,0.001,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201580333,0.002,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201580985,0.01511001,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201581195,0.001,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201581405,0.01411001,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201581621,0.001,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201581827,0.01411001,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201582034,0.001822,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201582658,0.002822,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201583090,0.01393201,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201583268,0.000822,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201583934,0.000822,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201584110,0.000822,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201584889,0.02899428,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201585524,0.02899428,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201586305,0.02899428,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201586932,0.02899428,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201587109,0.000822,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201587720,0.02899313,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201587918,0.02999313,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201588639,0.02999313,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201589068,0.02999313,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201589402,0.02899313,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201589603,0.02899313,59234.0,59233.0,0.152831]
["bitfinex","BTCUSD",1724201590055,0.02899313,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201591439,0.000822,59234.0,59233.0,0.153831]
["bitfinex","BTCUSD",1724201593880,0.000822,59234.0,59233.0,0.089031]
["bitfinex","BTCUSD",1724201594284,0.013985,59234.0,59233.0,0.089031]
["bitfinex","BTCUSD",1724201594482,0.02897307,59234.0,59233.0,0.089031]
["bitfinex","BTCUSD",1724201594820,0.04213607,59234.0,59233.0,0.089031]
["bitfinex","BTCUSD",1724201598439,0.013985,59234.0,59233.0,0.150231]
["bitfinex","BTCUSD",1724201598643,0.000822,59234.0,59233.0,0.150231]
["bitfinex","BTCUSD",1724201599029,0.01398673,59234.0,59233.0,0.150231]
["bitfinex","BTCUSD",1724201599410,0.000822,59234.0,59233.0,0.150231]
["bitfinex","BTCUSD",1724201601339,0.01398673,59234.0,59233.0,0.150231]
["bitfinex","BTCUSD",1724201603005,0.01398673,59234.0,59233.0,0.089031]
["bitfinex","BTCUSD",1724201603208,0.01820752,59234.0,59233.0,0.089031]
["bitfinex","BTCUSD",1724201604641,0.01398673,59234.0,59233.0,0.089031]
["bitfinex","BTCUSD",1724201604891,0.01398673,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201605088,0.04213982,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201610172,0.04213982,59234.0,59233.0,0.150931]
["bitfinex","BTCUSD",1724201610363,0.01398673,59234.0,59233.0,0.150931]
["bitfinex","BTCUSD",1724201610592,0.000822,59234.0,59233.0,0.150931]
["bitfinex","BTCUSD",1724201611347,0.000822,59234.0,59233.0,0.149931]
["bitfinex","BTCUSD",1724201611781,0.001822,59234.0,59233.0,0.150931]
["bitfinex","BTCUSD",1724201612186,0.002822,59234.0,59233.0,0.150931]
["bitfinex","BTCUSD",1724201612390,0.001822,59234.0,59233.0,0.149931]
["bitfinex","BTCUSD",1724201612607,0.002822,59234.0,59233.0,0.150931]
["bitfinex","BTCUSD",1724201613254,0.001822,59234.0,59233.0,0.150931]
["bitfinex","BTCUSD",1724201613652,0.002822,59234.0,59233.0,0.151931]
["bitfinex","BTCUSD",1724201620751,0.001822,59234.0,59233.0,0.150931]
["bitfinex","BTCUSD",1724201620959,0.000822,59234.0,59233.0,0.149931]
["bitfinex","BTCUSD",1724201621163,0.002822,59234.0,59233.0,0.152931]
["bitfinex","BTCUSD",1724201621381,0.002822,59234.0,59233.0,0.151931]
["bitfinex","BTCUSD",1724201621608,0.001822,59234.0,59233.0,0.149931]
["bitfinex","BTCUSD",1724201622448,0.001822,59234.0,59233.0,0.088631]
["bitfinex","BTCUSD",1724201622643,0.01601023,59234.0,59233.0,0.089631]
["bitfinex","BTCUSD",1724201623102,0.01501023,59234.0,59233.0,0.090631]
["bitfinex","BTCUSD",1724201623398,0.001822,59234.0,59233.0,0.091631]
["bitfinex","BTCUSD",1724201623534,0.002822,59234.0,59233.0,0.091631]
["bitfinex","BTCUSD",1724201623738,0.001822,59234.0,59233.0,0.089631]
["bitfinex","BTCUSD",1724201624090,0.00504217,59234.0,59233.0,0.088631]
["bitfinex","BTCUSD",1724201624300,0.062322,59234.0,59233.0,0.011031]
["bitfinex","BTCUSD",1724201624508,0.21418641,59234.0,59233.0,0.012031]
["bitfinex","BTCUSD",1724201624707,0.22639409,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201625116,0.22739409,59234.0,59233.0,0.012031]
["bitfinex","BTCUSD",1724201626057,0.22217322,59234.0,59233.0,0.011031]
["bitfinex","BTCUSD",1724201626465,0.18389409,59234.0,59233.0,0.011031]
["bitfinex","BTCUSD",1724201626662,0.17967322,59234.0,59233.0,0.011031]
["bitfinex","BTCUSD",1724201626931,0.17867322,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201627250,0.17967322,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201632627,0.53064054,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201632856,0.55564054,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201634809,0.5657908,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201635646,0.54382348,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201635858,0.53367322,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201636134,0.53767322,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201636771,0.53762372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201637596,0.53262372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201637798,0.53762372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201638012,0.53262372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201638848,0.53362372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201639281,0.53562372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201639752,0.53262372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201639899,0.53562372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201640277,0.620041,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201640513,0.53562372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201641348,0.53662372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201641551,0.53762372,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201645992,0.53742053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201647214,0.53542053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201647419,0.53742053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201648453,0.6218175,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201648867,0.53742053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201650650,0.65602053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201653981,0.65202053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201654195,0.57502053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201655160,0.51452053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201657575,0.34292053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201657787,0.46152053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201668143,0.53895258,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201668348,0.68205258,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201668575,0.68005258,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201672297,0.68205258,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201672506,0.68405258,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201676433,0.71405258,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201677166,0.57612053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201677382,0.57712053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201677803,0.57612053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201678243,0.51552053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201678841,0.51452053,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201679508,0.24292053,59234.0,59233.0,0.148531]
["bitfinex","BTCUSD",1724201679715,0.36152053,59234.0,59233.0,0.148531]
["bitfinex","BTCUSD",1724201681184,0.46152053,59234.0,59233.0,0.148531]
["bitfinex","BTCUSD",1724201682474,0.14292053,59234.0,59233.0,0.148531]
["bitfinex","BTCUSD",1724201682895,0.04292053,59234.0,59233.0,0.148531]
["bitfinex","BTCUSD",1724201684212,0.04292053,59234.0,59233.0,0.1634041]
["bitfinex","BTCUSD",1724201684429,0.04292053,59234.0,59233.0,0.148531]
["bitfinex","BTCUSD",1724201684430,0.01477699,59234.0,59233.0,0.148531]
["bitfinex","BTCUSD",1724201685497,0.00061881,59234.0,59233.0,0.148531]
["bitfinex","BTCUSD",1724201685922,0.00161881,59234.0,59233.0,0.149531]
["bitfinex","BTCUSD",1724201686324,0.00261881,59234.0,59233.0,0.150531]
["bitfinex","BTCUSD",1724201686563,0.00261881,59234.0,59233.0,0.15328082]
["bitfinex","BTCUSD",1724201686989,0.00261881,59234.0,59233.0,0.150531]
["bitfinex","BTCUSD",1724201704412,0.01583324,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201704620,0.00261881,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201704880,0.01583169,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201705066,0.00261881,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201705269,0.01583169,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201705466,0.00261881,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201705698,0.01583169,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201705894,0.00261881,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201706068,0.01583169,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201706288,0.00261881,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201706921,0.01583169,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201707115,0.00261881,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201707348,0.01583169,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201707528,0.00261881,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201708757,0.01582116,59234.0,59233.0,0.087731]
["bitfinex","BTCUSD",1724201709174,0.01582116,59234.0,59233.0,0.1027841]
["bitfinex","BTCUSD",1724201709370,0.01582116,59234.0,59233.0,0.1683841]
["bitfinex","BTCUSD",1724201709625,0.00261881,59234.0,59233.0,0.1683841]
["bitfinex","BTCUSD",1724201711129,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201711536,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201711742,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201712006,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201712218,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201712449,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201712668,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201712879,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201713089,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201713305,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201713512,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201713762,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201714015,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201714235,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201714486,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201714699,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201714924,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201715133,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201715339,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201715539,0.01582116,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201715743,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201717297,0.00261881,59234.0,59233.0,0.1686841]
["bitfinex","BTCUSD",1724201721089,0.00261881,59234.0,59233.0,0.153331]
["bitfinex","BTCUSD",1724201721494,0.00261881,59234.0,59233.0,0.15708042]
["bitfinex","BTCUSD",1724201721687,0.00261881,59234.0,59233.0,0.15907893]
["bitfinex","BTCUSD",1724201721954,0.00261881,59234.0,59233.0,0.20293509]
["bitfinex","BTCUSD",1724201722589,0.00261881,59234.0,59233.0,0.25349884]
["bitfinex","BTCUSD",1724201722799,0.00261881,59234.0,59233.0,0.31062604]
["bitfinex","BTCUSD",1724201723011,0.00261881,59234.0,59233.0,0.71069515]
["bitfinex","BTCUSD",1724201723223,0.00261881,59234.0,59233.0,0.67205268]
["bitfinex","BTCUSD",1724201723434,0.0638,59255.0,59246.0,0.0784]
["bitfinex","BTCUSD",1724201723859,0.01324271,59254.0,59246.0,0.0784]
["bitfinex","BTCUSD",1724201724071,0.0638,59255.0,59246.0,0.0784]
["bitfinex","BTCUSD",1724201724072,0.0638,59255.0,59247.0,0.00174724]
["bitfinex","BTCUSD",1724201724280,0.01324271,59253.0,59247.0,0.00174724]
["bitfinex","BTCUSD",1724201724486,0.0638,59255.0,59247.0,0.00174724]
["bitfinex","BTCUSD",1724201724745,0.0648,59255.0,59247.0,0.03616253]
["bitfinex","BTCUSD",1724201724959,0.01324271,59254.0,59247.0,0.03616253]
["bitfinex","BTCUSD",1724201725348,0.01324271,59254.0,59247.0,0.04241529]
["bitfinex","BTCUSD",1724201725673,0.1186,59249.0,59247.0,0.008]
["bitfinex","BTCUSD",1724201725874,0.14461936,59248.0,59247.0,0.008]
["bitfinex","BTCUSD",1724201726142,0.30892017,59248.0,59247.0,0.008]
["bitfinex","BTCUSD",1724201726297,0.30892017,59248.0,59247.0,0.015]
["bitfinex","BTCUSD",1724201726901,0.30892017,59248.0,59247.0,0.007]
["bitfinex","BTCUSD",1724201727099,0.30892017,59248.0,59247.0,0.017]
["bitfinex","BTCUSD",1724201727511,0.2,59245.0,59233.0,0.50132254]
["bitfinex","BTCUSD",1724201727716,0.1186,59235.0,59233.0,0.50132254]
["bitfinex","BTCUSD",1724201727943,0.1186,59235.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201728142,0.15752936,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201728971,0.15752936,59234.0,59233.0,0.016031]
["bitfinex","BTCUSD",1724201729463,0.15752936,59234.0,59233.0,0.021031]
["bitfinex","BTCUSD",1724201730059,0.15752936,59234.0,59233.0,0.014031]
["bitfinex","BTCUSD",1724201730463,0.18662553,59234.0,59233.0,0.022031]
["bitfinex","BTCUSD",1724201730665,0.18662553,59234.0,59233.0,0.017031]
["bitfinex","BTCUSD",1724201731027,0.18562553,59234.0,59233.0,0.011031]
["bitfinex","BTCUSD",1724201731219,0.18542234,59234.0,59233.0,0.015031]
["bitfinex","BTCUSD",1724201731642,0.18542234,59234.0,59233.0,0.013031]
["bitfinex","BTCUSD",1724201731823,0.21242234,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201732031,0.21324334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201732399,0.21524334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201732617,0.21124334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201734088,0.21524334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201734489,0.21124334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201734694,0.20924334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201734915,0.21324334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201735137,0.21524334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201735307,0.21324334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201735730,0.21524334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201736341,0.21946425,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201736907,0.26270618,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201737324,0.25246425,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201737526,0.34624334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201737728,0.35046463,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201737953,0.35446463,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201738306,0.34846463,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201738508,0.4043066,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201738708,0.4063066,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201738939,0.4183066,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201739441,0.42074565,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201739646,0.42074565,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201739647,0.40674565,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201740052,0.41974565,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201740266,0.47849443,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201740634,0.49249443,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201741016,0.47849443,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201741429,0.49249443,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201741628,0.50549443,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201742256,0.38024334,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201742503,0.34024334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201742738,0.34424334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201742941,0.35824334,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201743139,0.35824334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201743140,0.34424334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201743547,0.41366318,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201743959,0.42766318,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201744364,0.41366318,59234.0,59233.0,0.010031]
["bitfinex","BTCUSD",1724201744769,0.41366318,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201744981,0.36824334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201745382,0.35624334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201745587,0.37124334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201745761,0.42952436,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201748860,0.42552436,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201749263,0.4894723,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201749721,0.42552436,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201750034,0.42952436,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201751544,0.36724334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201754323,0.36624334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201756672,0.28364334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201758575,0.40224334,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201759213,0.19214653,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201759385,0.18774653,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201759592,0.28774653,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201760038,0.39564653,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201760215,0.55033326,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201760414,0.53633326,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201760662,0.71713326,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201760818,0.78041428,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201761023,0.78241428,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201761185,0.76441428,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201761392,0.76841428,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201761802,0.76441428,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201762932,0.76041428,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201763131,0.63484653,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201763560,0.64618672,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201763761,0.64518672,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201763937,0.64618672,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201764815,0.64518672,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201765022,0.73120539,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201765205,0.73320539,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201765631,0.73020539,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201766591,0.64518672,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201766953,0.64618672,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201767606,0.64818672,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201769074,0.65018672,59234.0,59233.0,0.009031]
["bitfinex","BTCUSD",1724201778058,0.65018672,59234.0,59224.0,0.009031]
["bitfinex","BTCUSD",1724201778059,0.233,59225.0,59224.0,0.009031]
["bitfinex","BTCUSD",1724201778266,0.70541841,59225.0,59224.0,0.009031]
["bitfinex","BTCUSD",1724201778468,0.2,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201778664,0.79541859,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201779106,0.80852315,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201779305,1.40250547,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201779484,1.40050547,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201779679,1.40250547,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201780047,1.40450547,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201780469,1.32015315,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201780707,1.31615315,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201781697,1.32631184,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201783955,1.33031184,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201785001,1.32631184,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201785378,1.46234302,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201785586,1.46434302,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201785796,1.46634302,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201787761,1.46234302,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201788424,1.28464302,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201789160,1.28664302,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201790095,1.28464302,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201791350,1.20584302,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201791557,1.2016206,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201792821,1.0829206,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201793132,1.2016206,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201793510,1.06558942,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201796974,1.20667044,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201797938,1.20867044,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201798791,1.15038942,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201798992,1.14638942,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201799211,1.26602836,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201799423,1.26802836,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201804436,1.24502836,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201805419,1.04502836,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724201806056,0.2,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201806281,1.05204919,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201806412,1.06308946,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201806615,1.06708946,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201807031,1.06308946,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201807948,1.00308946,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201808897,1.00508946,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201809134,1.00708946,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201810383,1.01343163,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201811337,1.01543163,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201811570,1.01743163,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201813273,0.81743163,59208.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201813986,0.81743163,59208.0,59207.0,0.0010391]
["bitfinex","BTCUSD",1724201818312,0.81343163,59208.0,59207.0,0.0779391]
["bitfinex","BTCUSD",1724201818714,0.78203163,59208.0,59207.0,0.0779391]
["bitfinex","BTCUSD",1724201820970,0.78603163,59208.0,59207.0,0.0779391]
["bitfinex","BTCUSD",1724201821170,0.78603163,59208.0,59207.0,0.0010391]
["bitfinex","BTCUSD",1724201821779,0.92743163,59208.0,59207.0,0.0010391]
["bitfinex","BTCUSD",1724201825122,0.84703163,59208.0,59207.0,0.0010391]
["bitfinex","BTCUSD",1724201825462,0.94257479,59208.0,59207.0,0.0010391]
["bitfinex","BTCUSD",1724201826998,0.035,59205.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201827201,0.75464955,59205.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201827407,0.86764287,59205.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201827610,0.94645471,59205.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201829040,1.02265471,59205.0,59204.0,0.009042]
["bitfinex","BTCUSD",1724201829465,0.235,59198.0,59197.0,0.003825]
["bitfinex","BTCUSD",1724201829632,0.235,59198.0,59184.0,0.07561]
["bitfinex","BTCUSD",1724201829633,0.23,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724201829835,0.94875072,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724201830052,1.04975072,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724201830258,1.06473154,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724201830844,0.99640699,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724201831042,0.99640699,59185.0,59184.0,0.07871]
["bitfinex","BTCUSD",1724201831043,1.09614769,59185.0,59184.0,0.07871]
["bitfinex","BTCUSD",1724201832326,1.09614769,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724201832526,1.33844769,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724201832729,1.40129989,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724201833534,1.40129989,59185.0,59173.0,0.009031]
["bitfinex","BTCUSD",1724201833535,0.23,59174.0,59173.0,0.009031]
["bitfinex","BTCUSD",1724201833735,1.19435171,59174.0,59173.0,0.009031]
["bitfinex","BTCUSD",1724201833945,1.22605988,59174.0,59173.0,0.009031]
["bitfinex","BTCUSD",1724201834393,1.22605988,59174.0,59154.0,0.009031]
["bitfinex","BTCUSD",1724201834394,1.22605988,59174.0,59155.0,0.0805]
["bitfinex","BTCUSD",1724201834395,0.2,59156.0,59155.0,0.0805]
["bitfinex","BTCUSD",1724201834937,0.21286318,59156.0,59155.0,0.0805]
["bitfinex","BTCUSD",1724201836227,0.21286318,59156.0,59154.0,0.009031]
["bitfinex","BTCUSD",1724201836228,0.031,59155.0,59154.0,0.009031]
["bitfinex","BTCUSD",1724201836476,0.15932005,59155.0,59154.0,0.009031]
["bitfinex","BTCUSD",1724201836723,0.15932005,59155.0,59126.0,0.49229154]
["bitfinex","BTCUSD",1724201836724,0.2979,59145.0,59126.0,0.49229154]
["bitfinex","BTCUSD",1724201836954,0.2979,59145.0,59134.0,0.0616]
["bitfinex","BTCUSD",1724201836955,1.213078,59145.0,59134.0,0.0616]
["bitfinex","BTCUSD",1724201837207,1.32067208,59145.0,59134.0,0.0616]
["bitfinex","BTCUSD",1724201837427,1.32067208,59145.0,59118.0,0.04]
["bitfinex","BTCUSD",1724201837428,0.3269,59137.0,59131.0,0.0767]
["bitfinex","BTCUSD",1724201837651,0.48069,59137.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201837864,1.000041,59137.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201838076,0.999041,59137.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201838284,0.946251,59137.0,59136.0,0.08248644]
["bitfinex","BTCUSD",1724201839050,0.946251,59137.0,59136.0,0.14408644]
["bitfinex","BTCUSD",1724201839465,0.619351,59137.0,59136.0,0.14408644]
["bitfinex","BTCUSD",1724201840077,0.519351,59137.0,59136.0,0.14408644]
["bitfinex","BTCUSD",1724201840903,0.5712861,59137.0,59136.0,0.14408644]
["bitfinex","BTCUSD",1724201841356,0.519351,59137.0,59136.0,0.14408644]
["bitfinex","BTCUSD",1724201847253,0.432071,59137.0,59136.0,0.14408644]
["bitfinex","BTCUSD",1724201847673,0.432071,59137.0,59136.0,0.00598644]
["bitfinex","BTCUSD",1724201847868,0.532071,59137.0,59136.0,0.00598644]
["bitfinex","BTCUSD",1724201848082,0.828971,59137.0,59136.0,0.00598644]
["bitfinex","BTCUSD",1724201848290,0.9318681,59137.0,59136.0,0.00598644]
["bitfinex","BTCUSD",1724201849522,0.9328681,59137.0,59136.0,0.00598644]
["bitfinex","BTCUSD",1724201849752,1.0318681,59137.0,59136.0,0.00598644]
["bitfinex","BTCUSD",1724201850608,1.0268681,59137.0,59136.0,0.00598644]
["bitfinex","BTCUSD",1724201851018,0.924971,59137.0,59136.0,0.00598644]
["bitfinex","BTCUSD",1724201851427,0.924971,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201851631,0.928971,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201852234,0.923971,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201852672,0.924971,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201852871,1.04307603,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201853087,0.923971,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201853298,0.562071,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201855880,0.562071,59137.0,59136.0,0.07109064]
["bitfinex","BTCUSD",1724201855881,0.532071,59137.0,59136.0,0.07109064]
["bitfinex","BTCUSD",1724201856152,0.432071,59137.0,59136.0,0.14939064]
["bitfinex","BTCUSD",1724201862737,0.432071,59137.0,59136.0,0.1643297]
["bitfinex","BTCUSD",1724201862947,0.432071,59137.0,59136.0,0.14939064]
["bitfinex","BTCUSD",1724201864003,0.419351,59137.0,59136.0,0.14939064]
["bitfinex","BTCUSD",1724201864208,0.01171589,59137.0,59136.0,0.14939064]
["bitfinex","BTCUSD",1724201864434,1e-08,59137.0,59136.0,0.14939064]
["bitfinex","BTCUSD",1724201864650,0.00082201,59137.0,59136.0,0.14939064]
["bitfinex","BTCUSD",1724201864859,0.000822,59137.0,59136.0,0.14939064]
["bitfinex","BTCUSD",1724201868437,0.000822,59137.0,59136.0,0.08519064]
["bitfinex","BTCUSD",1724201869460,0.000822,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201869644,0.0125457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201869873,0.000822,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201870097,0.0125457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201870304,0.000822,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201870506,0.0125457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201870720,0.000822,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201870927,0.0125457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201871115,0.000822,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201871325,0.0125457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201871485,0.000822,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201871658,0.0125457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201873782,0.09490027,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201873987,0.0736457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201874191,0.10199996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201874369,0.20199996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201874567,0.27949996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201877742,0.60939996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201877948,0.69296273,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201878643,0.70297371,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201878848,0.72597371,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201880361,0.63039996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201880563,0.63239996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201881603,0.64234626,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201881807,0.60639996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201882470,0.14089996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201882646,0.04089996,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201884339,0.0125457,59137.0,59136.0,0.08889064]
["bitfinex","BTCUSD",1724201884760,0.04802778,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201884993,0.07636479,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201885218,0.04088271,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201885836,0.50458271,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201886329,0.60458271,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201886541,0.52888271,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201887195,0.46778271,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201887404,0.17088271,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201887623,0.07088271,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201887843,0.14088271,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201888485,0.1125457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201888928,0.0125457,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201891398,0.0125457,59137.0,59136.0,0.08489064]
["bitfinex","BTCUSD",1724201891760,0.0125457,59137.0,59136.0,0.14569064]
["bitfinex","BTCUSD",1724201891761,0.000822,59137.0,59136.0,0.14569064]
["bitfinex","BTCUSD",1724201893022,0.000822,59137.0,59136.0,0.17956064]
["bitfinex","BTCUSD",1724201895472,0.000822,59137.0,59136.0,0.14569064]
["bitfinex","BTCUSD",1724201895681,0.000822,59137.0,59136.0,0.08489064]
["bitfinex","BTCUSD",1724201895831,0.000822,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201895832,0.00061848,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201896039,0.01231166,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201896233,0.00061848,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201896460,0.01231166,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201896666,0.00061848,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201896876,0.01231166,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201897083,0.00061848,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201897506,0.01230277,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201900497,0.04063844,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201901032,0.04063844,59137.0,59136.0,0.08349064]
["bitfinex","BTCUSD",1724201901211,0.01230277,59137.0,59136.0,0.08349064]
["bitfinex","BTCUSD",1724201902508,0.00061848,59137.0,59136.0,0.08349064]
["bitfinex","BTCUSD",1724201905277,0.00061848,59137.0,59136.0,0.14749064]
["bitfinex","BTCUSD",1724201907284,0.00061848,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201907776,0.01233556,59137.0,59136.0,0.00689064]
["bitfinex","BTCUSD",1724201908010,0.00061848,59137.0,59132.0,0.06842932]
["bitfinex","BTCUSD",1724201908504,0.01171708,59136.0,59132.0,0.06842932]
["bitfinex","BTCUSD",1724201910020,0.01171708,59136.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201911909,0.01171708,59136.0,59132.0,0.0797]
["bitfinex","BTCUSD",1724201912122,0.01171708,59136.0,59133.0,0.0601]
["bitfinex","BTCUSD",1724201913470,0.01171708,59136.0,59133.0,0.06003173]
["bitfinex","BTCUSD",1724201913729,0.00085897,59134.0,59133.0,0.06003173]
["bitfinex","BTCUSD",1724201914463,0.00085897,59134.0,59132.0,0.0797]
["bitfinex","BTCUSD",1724201914699,0.00085897,59134.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201915195,0.01171211,59133.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201917071,0.01257108,59133.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201917710,0.00085897,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201917918,0.10561278,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201918356,0.11732489,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201921151,0.04092489,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724201922837,0.04092489,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201928554,0.07116948,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201928763,0.21666948,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201929001,0.22089803,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201929212,0.32089803,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201929836,0.33082143,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201931292,0.33182143,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201933146,0.33382143,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201933570,0.33582143,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201934391,0.35882143,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201934806,0.35482143,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201935014,0.35882143,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201935658,0.33182143,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201936073,0.28642489,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201936283,0.20662489,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201936709,0.21085308,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201937131,0.28655308,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201941523,0.28232489,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201942343,0.3676399,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201952382,0.14092489,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201953803,0.04092489,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724201954662,0.000821,59133.0,59132.0,0.144]
["bitfinex","BTCUSD",1724201954871,0.000821,59133.0,59132.0,0.17787]
["bitfinex","BTCUSD",1724201955076,0.000821,59133.0,59132.0,0.22805731]
["bitfinex","BTCUSD",1724201955508,0.000821,59133.0,59132.0,0.22905731]
["bitfinex","BTCUSD",1724201955712,0.000821,59133.0,59132.0,0.27972673]
["bitfinex","BTCUSD",1724201956331,0.000821,59133.0,59132.0,0.27872673]
["bitfinex","BTCUSD",1724201956734,0.000821,59133.0,59132.0,0.22805731]
["bitfinex","BTCUSD",1724201956933,0.000821,59133.0,59132.0,0.22905731]
["bitfinex","BTCUSD",1724201957592,0.000821,59133.0,59132.0,0.23105731]
["bitfinex","BTCUSD",1724201957801,0.000821,59133.0,59132.0,0.22805731]
["bitfinex","BTCUSD",1724201961480,0.000821,59133.0,59132.0,0.22905731]
["bitfinex","BTCUSD",1724201963197,0.000821,59133.0,59132.0,0.22805731]
["bitfinex","BTCUSD",1724201963610,0.000821,59133.0,59132.0,0.22905731]
["bitfinex","BTCUSD",1724201964183,0.000821,59133.0,59132.0,0.23105731]
["bitfinex","BTCUSD",1724201964983,0.000821,59133.0,59132.0,0.23305731]
["bitfinex","BTCUSD",1724201965180,0.000821,59133.0,59132.0,0.25605731]
["bitfinex","BTCUSD",1724201965380,0.000821,59136.0,59135.0,0.003]
["bitfinex","BTCUSD",1724201965588,0.000821,59136.0,59135.0,0.21288604]
["bitfinex","BTCUSD",1724201965932,0.000821,59136.0,59135.0,0.50978604]
["bitfinex","BTCUSD",1724201967797,0.000821,59136.0,59135.0,0.51178604]
["bitfinex","BTCUSD",1724201968617,0.000821,59136.0,59135.0,0.50047]
["bitfinex","BTCUSD",1724201973369,0.000821,59136.0,59135.0,0.51034761]
["bitfinex","BTCUSD",1724201973581,0.000821,59136.0,59135.0,2.03228761]
["bitfinex","BTCUSD",1724201975697,0.000821,59136.0,59135.0,1.69751]
["bitfinex","BTCUSD",1724201976962,0.000821,59136.0,59135.0,1.63611]
["bitfinex","BTCUSD",1724201977177,0.000821,59136.0,59135.0,1.80008878]
["bitfinex","BTCUSD",1724201979717,0.00061746,59136.0,59135.0,1.80008878]
["bitfinex","BTCUSD",1724201986232,0.00061746,59136.0,59135.0,1.63611]
["bitfinex","BTCUSD",1724201988820,0.00061746,59136.0,59135.0,1.55581]
["bitfinex","BTCUSD",1724201990727,0.00061746,59136.0,59135.0,1.67471]
["bitfinex","BTCUSD",1724201992420,0.00061746,59136.0,59135.0,1.75721]
["bitfinex","BTCUSD",1724201995126,0.00061746,59136.0,59135.0,1.80868103]
["bitfinex","BTCUSD",1724201995328,0.00061746,59136.0,59135.0,2.06145981]
["bitfinex","BTCUSD",1724201995693,0.00061746,59136.0,59135.0,2.46406151]
["bitfinex","BTCUSD",1724201995907,0.00061746,59136.0,59135.0,2.38835496]
["bitfinex","BTCUSD",1724201997379,0.00061746,59136.0,59135.0,2.46429551]
["bitfinex","BTCUSD",1724201997586,0.00061746,59136.0,59135.0,2.38835496]
["bitfinex","BTCUSD",1724201999105,0.00061746,59136.0,59135.0,2.07747618]
["bitfinex","BTCUSD",1724201999302,0.00061746,59136.0,59135.0,2.19637618]
["bitfinex","BTCUSD",1724201999858,0.00061746,59136.0,59135.0,2.13257618]
["bitfinex","BTCUSD",1724202000060,0.00061746,59136.0,59135.0,2.23403071]
["bitfinex","BTCUSD",1724202000482,0.00061746,59136.0,59135.0,2.01367618]
["bitfinex","BTCUSD",1724202000703,0.08261746,59136.0,59135.0,1.59811618]
["bitfinex","BTCUSD",1724202000858,0.00061746,59136.0,59135.0,1.89737044]
["bitfinex","BTCUSD",1724202001080,0.00061746,59136.0,59135.0,1.52194]
["bitfinex","BTCUSD",1724202001280,0.00061746,59136.0,59135.0,1.59811589]
["bitfinex","BTCUSD",1724202001536,0.00061746,59136.0,59135.0,1.89737071]
["bitfinex","BTCUSD",1724202001660,0.00061746,59136.0,59135.0,1.93124071]
["bitfinex","BTCUSD",1724202002094,0.00061746,59136.0,59135.0,2.00741404]
["bitfinex","BTCUSD",1724202002513,0.00061746,59136.0,59135.0,1.93124071]
["bitfinex","BTCUSD",1724202002792,0.00061746,59136.0,59135.0,2.09521949]
["bitfinex","BTCUSD",1724202003880,0.00061746,59136.0,59135.0,2.0681376]
["bitfinex","BTCUSD",1724202004094,0.00061746,59136.0,59135.0,2.04273726]
["bitfinex","BTCUSD",1724202004304,0.06271746,59136.0,59135.0,2.00741226]
["bitfinex","BTCUSD",1724202004530,0.06271746,59136.0,59135.0,1.60658952]
["bitfinex","BTCUSD",1724202004993,0.06271746,59136.0,59135.0,1.55581]
["bitfinex","BTCUSD",1724202005200,0.00061746,59136.0,59135.0,1.93876033]
["bitfinex","BTCUSD",1724202005417,0.00061746,59136.0,59135.0,2.08360231]
["bitfinex","BTCUSD",1724202005662,0.00061746,59136.0,59135.0,2.00743537]
["bitfinex","BTCUSD",1724202006081,0.00061746,59136.0,59135.0,2.00740134]
["bitfinex","BTCUSD",1724202006282,0.00061746,59136.0,59135.0,1.55581]
["bitfinex","BTCUSD",1724202006498,0.00061746,59136.0,59135.0,1.60658709]
["bitfinex","BTCUSD",1724202006937,0.06421746,59136.0,59135.0,1.60658709]
["bitfinex","BTCUSD",1724202007980,0.06421746,59136.0,59135.0,1.55581]
["bitfinex","BTCUSD",1724202009095,0.06421746,59136.0,59135.0,1.5567131]
["bitfinex","BTCUSD",1724202009960,0.00061746,59136.0,59135.0,1.60749019]
["bitfinex","BTCUSD",1724202010173,0.00061746,59136.0,59135.0,1.63286688]
["bitfinex","BTCUSD",1724202010834,0.00061746,59136.0,59135.0,1.5567131]
["bitfinex","BTCUSD",1724202011040,0.00061746,59136.0,59135.0,1.6756131]
["bitfinex","BTCUSD",1724202014520,0.00061746,59136.0,59135.0,1.72638605]
["bitfinex","BTCUSD",1724202014952,0.08171746,59136.0,59135.0,1.72638762]
["bitfinex","BTCUSD",1724202015156,0.14431746,59136.0,59135.0,1.72638762]
["bitfinex","BTCUSD",1724202015361,0.14431746,59136.0,59135.0,1.6756131]
["bitfinex","BTCUSD",1724202016020,0.14431746,59136.0,59135.0,1.72638762]
["bitfinex","BTCUSD",1724202016436,0.14431746,59136.0,59135.0,1.6756131]
["bitfinex","BTCUSD",1724202019446,0.14431746,59136.0,59135.0,1.72639299]
["bitfinex","BTCUSD",1724202020324,0.14431746,59136.0,59135.0,1.69252299]
["bitfinex","BTCUSD",1724202020552,0.14431746,59136.0,59135.0,1.72644299]
["bitfinex","BTCUSD",1724202020766,0.06321746,59136.0,59135.0,1.72644299]
["bitfinex","BTCUSD",1724202020978,0.06321746,59136.0,59135.0,1.60754299]
["bitfinex","BTCUSD",1724202021198,0.06321746,59136.0,59135.0,1.75183294]
["bitfinex","BTCUSD",1724202021620,0.06321746,59136.0,59135.0,1.6756631]
["bitfinex","BTCUSD",1724202022764,0.06321746,59136.0,59135.0,1.5567631]
["bitfinex","BTCUSD",1724202022981,0.14061746,59136.0,59135.0,1.5567631]
["bitfinex","BTCUSD",1724202023210,0.16710751,59136.0,59135.0,1.5228431]
["bitfinex","BTCUSD",1724202023660,0.14061746,59136.0,59135.0,1.5228431]
["bitfinex","BTCUSD",1724202023882,0.16710768,59136.0,59135.0,1.5228431]
["bitfinex","BTCUSD",1724202024738,0.14061746,59136.0,59135.0,1.5228431]
["bitfinex","BTCUSD",1724202025546,0.14061746,59136.0,59135.0,1.6417431]
["bitfinex","BTCUSD",1724202025547,0.06321746,59136.0,59135.0,1.6417431]
["bitfinex","BTCUSD",1724202025708,0.00061746,59136.0,59135.0,1.6417431]
["bitfinex","BTCUSD",1724202028155,0.00061746,59136.0,59135.0,1.69252615]
["bitfinex","BTCUSD",1724202029220,0.00061746,59136.0,59135.0,1.69249224]
["bitfinex","BTCUSD",1724202031799,0.00061746,59136.0,59135.0,1.86147102]
["bitfinex","BTCUSD",1724202031971,0.00061746,59136.0,59135.0,2.38224516]
["bitfinex","BTCUSD",1724202032170,0.0626,59153.0,59135.0,2.38224516]
["bitfinex","BTCUSD",1724202032171,0.0626,59153.0,59142.0,0.17412]
["bitfinex","BTCUSD",1724202032415,0.0626,59153.0,59152.0,0.15282]
["bitfinex","BTCUSD",1724202032988,0.169869,59156.0,59152.0,0.15282]
["bitfinex","BTCUSD",1724202033220,0.169869,59156.0,59155.0,0.1189]
["bitfinex","BTCUSD",1724202034380,0.169869,59156.0,59152.0,0.18143597]
["bitfinex","BTCUSD",1724202034581,0.169869,59156.0,59152.0,0.15282]
["bitfinex","BTCUSD",1724202035044,0.169869,59156.0,59155.0,0.1189]
["bitfinex","BTCUSD",1724202036409,0.169869,59156.0,59155.0,0.15382]
["bitfinex","BTCUSD",1724202036611,0.169869,59156.0,59155.0,0.22753354]
["bitfinex","BTCUSD",1724202036813,0.169869,59156.0,59155.0,0.68542383]
["bitfinex","BTCUSD",1724202037488,0.169869,59156.0,59155.0,0.3101534]
["bitfinex","BTCUSD",1724202037698,0.169869,59156.0,59155.0,0.60933247]
["bitfinex","BTCUSD",1724202037893,0.169869,59156.0,59155.0,0.80959464]
["bitfinex","BTCUSD",1724202038111,0.169869,59156.0,59155.0,0.90959464]
["bitfinex","BTCUSD",1724202038595,0.169869,59156.0,59155.0,1.08749464]
["bitfinex","BTCUSD",1724202039071,0.18072582,59156.0,59155.0,1.03113247]
["bitfinex","BTCUSD",1724202039274,0.18072582,59156.0,59155.0,1.08749464]
["bitfinex","BTCUSD",1724202039500,0.169869,59156.0,59155.0,1.15362063]
["bitfinex","BTCUSD",1724202039705,0.169869,59156.0,59155.0,1.02713247]
["bitfinex","BTCUSD",1724202039906,0.169869,59156.0,59155.0,0.65188309]
["bitfinex","BTCUSD",1724202040085,0.169869,59156.0,59155.0,0.65388309]
["bitfinex","BTCUSD",1724202040232,0.18072582,59156.0,59155.0,0.65388309]
["bitfinex","BTCUSD",1724202040598,0.18072582,59156.0,59155.0,0.65188309]
["bitfinex","BTCUSD",1724202041002,0.18072582,59156.0,59155.0,0.65588309]
["bitfinex","BTCUSD",1724202041137,0.18072582,59156.0,59155.0,0.65088309]
["bitfinex","BTCUSD",1724202041342,0.18072582,59156.0,59154.0,0.03392]
["bitfinex","BTCUSD",1724202042336,0.18072582,59156.0,59151.0,0.001]
["bitfinex","BTCUSD",1724202042542,0.18072582,59156.0,59150.0,0.03392]
["bitfinex","BTCUSD",1724202044901,0.18072582,59156.0,59152.0,0.03392]
["bitfinex","BTCUSD",1724202045106,0.18072582,59156.0,59154.0,0.03392]
["bitfinex","BTCUSD",1724202045960,0.18072582,59156.0,59152.0,0.03392]
["bitfinex","BTCUSD",1724202046164,0.18072582,59156.0,59154.0,0.03392]
["bitfinex","BTCUSD",1724202046789,0.18072582,59156.0,59155.0,0.2968]
["bitfinex","BTCUSD",1724202047031,0.18072582,59156.0,59155.0,0.397912]
["bitfinex","BTCUSD",1724202048158,0.18072582,59156.0,59155.0,0.464012]
["bitfinex","BTCUSD",1724202048274,0.18072582,59156.0,59155.0,0.460012]
["bitfinex","BTCUSD",1724202048690,0.18072582,59156.0,59155.0,0.462012]
["bitfinex","BTCUSD",1724202048903,0.338085,59157.0,59156.0,0.03892]
["bitfinex","BTCUSD",1724202049110,0.338085,59157.0,59156.0,0.1981412]
["bitfinex","BTCUSD",1724202049339,0.338085,59157.0,59156.0,0.2981412]
["bitfinex","BTCUSD",1724202052076,0.338085,59157.0,59156.0,0.3607412]
["bitfinex","BTCUSD",1724202052278,0.202831,59163.0,59162.0,0.11892]
["bitfinex","BTCUSD",1724202052482,0.4,59171.0,59169.0,0.12092]
["bitfinex","BTCUSD",1724202052828,0.4,59171.0,59169.0,0.41772]
["bitfinex","BTCUSD",1724202053028,0.4,59171.0,59169.0,0.54072]
["bitfinex","BTCUSD",1724202055761,0.338831,59170.0,59169.0,0.54072]
["bitfinex","BTCUSD",1724202056182,0.34893324,59170.0,59169.0,0.54072]
["bitfinex","BTCUSD",1724202056400,0.4,59171.0,59169.0,0.54072]
["bitfinex","BTCUSD",1724202056615,0.395,59173.0,59172.0,0.0801]
["bitfinex","BTCUSD",1724202056817,0.279403,59173.0,59172.0,0.0801]
["bitfinex","BTCUSD",1724202057022,0.28867829,59173.0,59172.0,0.2031]
["bitfinex","BTCUSD",1724202058276,0.28867829,59173.0,59172.0,0.4769]
["bitfinex","BTCUSD",1724202058491,0.28867829,59173.0,59172.0,0.2968]
["bitfinex","BTCUSD",1724202058715,0.28867829,59173.0,59169.0,0.01023852]
["bitfinex","BTCUSD",1724202058920,0.28867829,59173.0,59170.0,0.00920385]
["bitfinex","BTCUSD",1724202059123,0.28867829,59173.0,59171.0,0.0818]
["bitfinex","BTCUSD",1724202059732,0.28867829,59173.0,59172.0,0.023]
["bitfinex","BTCUSD",1724202059941,0.25487929,59173.0,59172.0,0.0794]
["bitfinex","BTCUSD",1724202060157,0.25487929,59173.0,59172.0,0.2024]
["bitfinex","BTCUSD",1724202060363,0.31897929,59173.0,59172.0,0.123]
["bitfinex","BTCUSD",1724202061173,0.0785,59172.0,59167.0,0.01013122]
["bitfinex","BTCUSD",1724202061778,0.00927529,59171.0,59167.0,0.01013122]
["bitfinex","BTCUSD",1724202062417,0.00927529,59171.0,59161.0,0.0774]
["bitfinex","BTCUSD",1724202062623,0.00927529,59171.0,59159.0,0.4771]
["bitfinex","BTCUSD",1724202063669,0.00927529,59171.0,59159.0,0.48740979]
["bitfinex","BTCUSD",1724202063891,0.00927529,59171.0,59160.0,0.023]
["bitfinex","BTCUSD",1724202064302,0.0632,59170.0,59160.0,0.123]
["bitfinex","BTCUSD",1724202064520,0.082,59168.0,59160.0,0.1]
["bitfinex","BTCUSD",1724202064724,0.082,59166.0,59160.0,0.1]
["bitfinex","BTCUSD",1724202064926,0.0614,59165.0,59160.0,0.1]
["bitfinex","BTCUSD",1724202065150,0.0614,59165.0,59152.0,0.4771]
["bitfinex","BTCUSD",1724202065362,0.0631,59163.0,59152.0,0.4771]
["bitfinex","BTCUSD",1724202065585,0.0631,59161.0,59152.0,0.4771]
["bitfinex","BTCUSD",1724202065787,0.0792,59154.0,59152.0,0.4771]
["bitfinex","BTCUSD",1724202066605,0.0792,59154.0,59153.0,0.03392]
["bitfinex","BTCUSD",1724202067013,0.0884513,59154.0,59153.0,0.03392]
["bitfinex","BTCUSD",1724202067637,0.0884513,59154.0,59153.0,0.05692]
["bitfinex","BTCUSD",1724202070858,0.0092513,59154.0,59153.0,0.05692]
["bitfinex","BTCUSD",1724202072744,0.0606,59161.0,59153.0,0.05692]
["bitfinex","BTCUSD",1724202072949,0.0606,59161.0,59155.0,0.03392]
["bitfinex","BTCUSD",1724202073151,0.00918698,59160.0,59155.0,0.03392]
["bitfinex","BTCUSD",1724202073355,0.00918698,59160.0,59157.0,0.03392]
["bitfinex","BTCUSD",1724202073570,0.00918698,59160.0,59159.0,0.03392]
["bitfinex","BTCUSD",1724202073969,0.00918698,59160.0,59159.0,0.05692]
["bitfinex","BTCUSD",1724202074836,0.01018698,59160.0,59159.0,0.05692]
["bitfinex","BTCUSD",1724202075045,0.09218698,59160.0,59159.0,0.05692]
["bitfinex","BTCUSD",1724202075265,0.09118698,59160.0,59159.0,0.05692]
["bitfinex","BTCUSD",1724202075686,0.15418698,59160.0,59159.0,0.05692]
["bitfinex","BTCUSD",1724202077291,0.15418698,59160.0,59159.0,0.03392]
["bitfinex","BTCUSD",1724202077292,0.15408698,59160.0,59159.0,0.03392]
["bitfinex","BTCUSD",1724202077498,0.15408698,59160.0,59147.0,0.03412352]
["bitfinex","BTCUSD",1724202077499,0.0619,59152.0,59147.0,0.03412352]
["bitfinex","BTCUSD",1724202078255,0.0619,59152.0,59148.0,0.03392]
["bitfinex","BTCUSD",1724202078479,0.00914748,59151.0,59148.0,0.03392]
["bitfinex","BTCUSD",1724202079318,0.00914748,59151.0,59147.0,0.00020352]
["bitfinex","BTCUSD",1724202079319,0.00914748,59151.0,59149.0,0.03392]
["bitfinex","BTCUSD",1724202079625,0.00914748,59151.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202081245,0.1441,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202081453,0.15324281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202081663,0.15424281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202081914,0.15324281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202086040,0.15424281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202086341,0.15624281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202086540,0.15324281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202087081,0.15324281,59150.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202087505,0.15324281,59150.0,59148.0,0.0348231]
["bitfinex","BTCUSD",1724202087930,0.15324281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202088580,0.15424281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202089395,0.15824281,59150.0,59149.0,0.05692]
["bitfinex","BTCUSD",1724202089606,0.15824281,59150.0,59149.0,0.023]
["bitfinex","BTCUSD",1724202089814,0.0696,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202090029,0.0646,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202090259,0.07374116,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202090444,0.07474116,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202090644,0.07674116,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202091906,0.15814116,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202092086,0.15514116,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202092215,0.46745528,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724202092448,0.002,59148.0,59147.0,0.00020352]
["bitfinex","BTCUSD",1724202092673,0.15702872,59148.0,59147.0,0.00020352]
["bitfinex","BTCUSD",1724202092881,0.001,59138.0,59137.0,0.0009031]
["bitfinex","BTCUSD",1724202093086,0.1531,59138.0,59137.0,0.0009031]
["bitfinex","BTCUSD",1724202093297,0.16418916,59138.0,59137.0,0.0009031]
["bitfinex","BTCUSD",1724202093529,0.16518916,59138.0,59137.0,0.0009031]
["bitfinex","BTCUSD",1724202093938,0.16418916,59138.0,59137.0,0.0009031]
["bitfinex","BTCUSD",1724202094133,0.26518916,59138.0,59137.0,0.0009031]
["bitfinex","BTCUSD",1724202094772,0.1506,59136.0,59132.0,0.0009031]
["bitfinex","BTCUSD",1724202095126,0.15596696,59136.0,59132.0,0.0009031]
["bitfinex","BTCUSD",1724202096006,0.15596696,59136.0,59135.0,1.4562431]
["bitfinex","BTCUSD",1724202096575,0.15596696,59136.0,59135.0,1.3896431]
["bitfinex","BTCUSD",1724202096774,0.15596696,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724202098272,0.31166643,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724202098475,0.31589488,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724202098874,0.3806,59134.0,59132.0,0.0009031]
["bitfinex","BTCUSD",1724202099074,0.78645796,59134.0,59132.0,0.0009031]
["bitfinex","BTCUSD",1724202099704,0.78645796,59134.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724202099705,0.001,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724202099922,0.16381295,59132.0,59131.0,0.0011031]
["bitfinex","BTCUSD",1724202100145,0.16381295,59132.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202100146,0.2,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202100320,0.75162906,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202100519,0.82979197,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202100722,0.76061305,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202103827,0.46381305,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202105753,0.45958399,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202112034,0.00998399,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202112236,0.00898399,59125.0,59124.0,0.032031]
["bitfinex","BTCUSD",1724202112449,0.001,59125.0,59124.0,0.032031]
["bitfinex","BTCUSD",1724202114458,0.1444,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202114865,0.15258108,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202115059,0.15358108,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202115656,0.15458108,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202116276,0.17003919,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202118303,0.15458108,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202125573,0.35880988,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202126342,0.4853088,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202127356,0.4833088,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202127770,0.4863088,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202127954,0.56791968,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202128815,0.56891968,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202129019,0.56591968,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202129230,0.56491968,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202129436,0.56991968,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724202129954,0.201,59119.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724202130158,0.81382884,59119.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724202130363,0.82303383,59119.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724202130784,0.5278,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724202130997,0.70069892,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724202131216,0.87905248,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724202131988,0.88005248,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724202132144,0.89605248,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724202132541,0.89605248,59112.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202132542,0.3811,59105.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202132743,0.84250892,59105.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202132944,0.85058244,59105.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202134662,0.001,59101.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202134862,0.18783027,59101.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202135063,0.29337434,59101.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202135249,0.39337434,59101.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202135621,0.3794,59095.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202135825,0.80169892,59095.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202136101,0.88486881,59095.0,59094.0,0.009031]
["bitfinex","BTCUSD",1724202136319,0.002,59090.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202136435,0.231,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202136658,0.6621756,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202137057,0.75722496,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202137487,0.82852496,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202137689,0.82752496,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202138895,0.84152496,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202139193,0.64984936,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202139418,0.61984936,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202140170,0.30904936,59087.0,59086.0,0.0116146]
["bitfinex","BTCUSD",1724202140371,0.30904936,59087.0,59086.0,0.1027146]
["bitfinex","BTCUSD",1724202140372,0.00904936,59087.0,59086.0,0.1027146]
["bitfinex","BTCUSD",1724202140734,0.009,59087.0,59086.0,0.1027146]
["bitfinex","BTCUSD",1724202140939,0.009,59087.0,59086.0,0.1854177]
["bitfinex","BTCUSD",1724202141545,0.001,59087.0,59086.0,0.1854177]
["bitfinex","BTCUSD",1724202141750,0.002,59087.0,59086.0,0.1864177]
["bitfinex","BTCUSD",1724202142412,0.002,59087.0,59086.0,0.1634177]
["bitfinex","BTCUSD",1724202142763,0.01002328,59087.0,59086.0,0.1634177]
["bitfinex","BTCUSD",1724202142965,0.002,59087.0,59086.0,0.1864177]
["bitfinex","BTCUSD",1724202143578,0.002,59087.0,59086.0,0.1634177]
["bitfinex","BTCUSD",1724202143776,0.01002328,59087.0,59086.0,0.1634177]
["bitfinex","BTCUSD",1724202144006,0.002,59087.0,59086.0,0.1634177]
["bitfinex","BTCUSD",1724202144210,0.01002328,59087.0,59086.0,0.1634177]
["bitfinex","BTCUSD",1724202144507,0.001,59087.0,59086.0,0.1854177]
["bitfinex","BTCUSD",1724202144662,0.00900689,59087.0,59086.0,0.1854177]
["bitfinex","BTCUSD",1724202144862,0.002,59087.0,59086.0,0.1874177]
["bitfinex","BTCUSD",1724202145084,0.001,59087.0,59086.0,0.1854177]
["bitfinex","BTCUSD",1724202145503,0.001,59087.0,59086.0,0.1874177]
["bitfinex","BTCUSD",1724202145504,0.002,59087.0,59086.0,0.1874177]
["bitfinex","BTCUSD",1724202146370,0.00179644,59087.0,59086.0,0.1874177]
["bitfinex","BTCUSD",1724202146573,0.001,59104.0,59087.0,0.1523]
["bitfinex","BTCUSD",1724202146774,0.00900689,59103.0,59091.0,0.0672]
["bitfinex","BTCUSD",1724202146979,0.001,59103.0,59092.0,0.0872]
["bitfinex","BTCUSD",1724202147191,0.001,59103.0,59094.0,0.0655]
["bitfinex","BTCUSD",1724202147405,0.001,59103.0,59095.0,0.0874]
["bitfinex","BTCUSD",1724202147630,0.117,59119.0,59095.0,0.07314]
["bitfinex","BTCUSD",1724202147631,0.001,59110.0,59095.0,0.07314]
["bitfinex","BTCUSD",1724202147839,0.001,59105.0,59097.0,0.0703]
["bitfinex","BTCUSD",1724202148051,0.2968,59117.0,59098.0,0.023]
["bitfinex","BTCUSD",1724202148052,0.009,59103.0,59098.0,0.023]
["bitfinex","BTCUSD",1724202148286,0.001,59110.0,59098.0,0.023]
["bitfinex","BTCUSD",1724202148518,0.001,59111.0,59099.0,0.0703]
["bitfinex","BTCUSD",1724202148749,0.004,59103.0,59100.0,0.023]
["bitfinex","BTCUSD",1724202148953,0.004,59103.0,59101.0,0.0703]
["bitfinex","BTCUSD",1724202149154,0.004,59103.0,59102.0,0.023]
["bitfinex","BTCUSD",1724202149331,0.004,59103.0,59102.0,0.0703]
["bitfinex","BTCUSD",1724202149575,0.004,59103.0,59102.0,0.10263]
["bitfinex","BTCUSD",1724202150041,0.001,59116.0,59103.0,0.0703]
["bitfinex","BTCUSD",1724202150243,0.001,59116.0,59105.0,0.0653]
["bitfinex","BTCUSD",1724202150447,0.001,59121.0,59106.0,0.023]
["bitfinex","BTCUSD",1724202150652,0.001,59124.0,59109.0,0.03392]
["bitfinex","BTCUSD",1724202150832,0.001,59124.0,59106.0,0.023]
["bitfinex","BTCUSD",1724202150833,0.001,59124.0,59111.0,0.0843]
["bitfinex","BTCUSD",1724202151065,0.001,59124.0,59112.0,0.023]
["bitfinex","BTCUSD",1724202151220,0.000821,59125.0,59110.0,0.05692]
["bitfinex","BTCUSD",1724202151426,0.000821,59125.0,59110.0,0.05792]
["bitfinex","BTCUSD",1724202151830,0.000821,59125.0,59112.0,0.001]
["bitfinex","BTCUSD",1724202152036,0.004,59116.0,59110.0,0.15792]
["bitfinex","BTCUSD",1724202152231,0.004,59116.0,59110.0,0.15692]
["bitfinex","BTCUSD",1724202153279,0.000822,59124.0,59112.0,0.03392]
["bitfinex","BTCUSD",1724202153488,0.000822,59124.0,59114.0,0.03392]
["bitfinex","BTCUSD",1724202153900,0.000822,59124.0,59116.0,0.0847]
["bitfinex","BTCUSD",1724202154106,0.000822,59124.0,59117.0,0.0916]
["bitfinex","BTCUSD",1724202154311,0.000822,59124.0,59118.0,0.0837]
["bitfinex","BTCUSD",1724202154514,0.000822,59124.0,59118.0,0.1067]
["bitfinex","BTCUSD",1724202154954,0.001822,59124.0,59118.0,0.1067]
["bitfinex","BTCUSD",1724202155206,0.001,59128.0,59127.0,0.097357]
["bitfinex","BTCUSD",1724202155434,0.001,59128.0,59127.0,0.120357]
["bitfinex","BTCUSD",1724202155914,0.000821,59131.0,59127.0,0.120357]
["bitfinex","BTCUSD",1724202156120,0.000821,59131.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202156544,0.000821,59131.0,59129.0,0.0696]
["bitfinex","BTCUSD",1724202156758,0.000821,59131.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202157807,0.000821,59131.0,59129.0,0.006]
["bitfinex","BTCUSD",1724202157984,0.000821,59131.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202158358,0.000821,59131.0,59130.0,0.006]
["bitfinex","BTCUSD",1724202158559,0.000821,59131.0,59130.0,0.029]
["bitfinex","BTCUSD",1724202159041,0.00422768,59143.0,59130.0,0.029]
["bitfinex","BTCUSD",1724202159042,0.088,59142.0,59130.0,0.029]
["bitfinex","BTCUSD",1724202159241,0.088,59142.0,59131.0,0.023]
["bitfinex","BTCUSD",1724202159469,0.00942372,59141.0,59131.0,0.023]
["bitfinex","BTCUSD",1724202159869,0.00942372,59141.0,59127.0,0.097357]
["bitfinex","BTCUSD",1724202159870,0.00422768,59140.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202160070,0.00422768,59140.0,59129.0,0.006]
["bitfinex","BTCUSD",1724202160276,0.008713,59139.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202160849,0.005,59141.0,59129.0,0.086]
["bitfinex","BTCUSD",1724202161054,0.188,59142.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202161055,0.008713,59138.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202161247,0.088,59142.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202161248,0.188,59142.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202161450,0.004,59140.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202162143,0.008713,59139.0,59130.0,0.023]
["bitfinex","BTCUSD",1724202163722,0.008713,59139.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202164320,0.003,59139.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202164541,0.00871754,59138.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202164946,0.003,59139.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202165146,0.00871754,59137.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202165308,0.00422769,59136.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202165508,0.0888,59135.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202165709,0.0042281,59134.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202165933,0.01294631,59134.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202166134,0.0655,59133.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202166414,0.02095281,59132.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202166623,0.01294629,59132.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202166823,0.00871811,59132.0,59128.0,0.023]
["bitfinex","BTCUSD",1724202167852,0.00871811,59132.0,59128.0,0.028]
["bitfinex","BTCUSD",1724202168058,0.0888,59135.0,59128.0,0.028]
["bitfinex","BTCUSD",1724202168263,0.00871312,59131.0,59129.0,0.0835]
["bitfinex","BTCUSD",1724202168463,0.002,59138.0,59131.0,0.0713]
["bitfinex","BTCUSD",1724202168867,0.00871312,59137.0,59132.0,0.023]
["bitfinex","BTCUSD",1724202169201,0.002,59138.0,59132.0,0.023]
["bitfinex","BTCUSD",1724202169408,0.00872022,59137.0,59133.0,0.0852]
["bitfinex","BTCUSD",1724202169604,0.00872022,59137.0,59134.0,0.023]
["bitfinex","BTCUSD",1724202169791,0.002,59138.0,59134.0,0.023]
["bitfinex","BTCUSD",1724202170006,0.000822,59139.0,59134.0,0.023]
["bitfinex","BTCUSD",1724202171192,0.003822,59139.0,59134.0,0.023]
["bitfinex","BTCUSD",1724202172603,0.003822,59139.0,59135.0,0.0878]
["bitfinex","BTCUSD",1724202172817,0.003822,59139.0,59137.0,0.1577]
["bitfinex","BTCUSD",1724202173009,0.003822,59139.0,59138.0,0.0878]
["bitfinex","BTCUSD",1724202173209,1e-08,59139.0,59138.0,0.1108]
["bitfinex","BTCUSD",1724202173413,0.000821,59149.0,59139.0,0.0878]
["bitfinex","BTCUSD",1724202173611,0.000821,59149.0,59140.0,0.023]
["bitfinex","BTCUSD",1724202173815,0.000821,59149.0,59140.0,0.02]
["bitfinex","BTCUSD",1724202174189,0.000821,59149.0,59141.0,0.1577]
["bitfinex","BTCUSD",1724202174398,0.000821,59149.0,59142.0,0.0878]
["bitfinex","BTCUSD",1724202175988,0.000821,59149.0,59143.0,0.023]
["bitfinex","BTCUSD",1724202177090,0.000821,59149.0,59144.0,0.0811]
["bitfinex","BTCUSD",1724202177340,0.000821,59149.0,59146.0,0.0811]
["bitfinex","BTCUSD",1724202177583,0.000821,59149.0,59147.0,0.0889]
["bitfinex","BTCUSD",1724202178516,0.000821,59149.0,59148.0,0.0811]
["bitfinex","BTCUSD",1724202178722,0.000821,59149.0,59148.0,0.1041]
["bitfinex","BTCUSD",1724202179561,0.087,59165.0,59148.0,0.1041]
["bitfinex","BTCUSD",1724202179766,0.0681,59167.0,59150.0,0.0678]
["bitfinex","BTCUSD",1724202180006,0.00886431,59162.0,59151.0,0.0828]
["bitfinex","BTCUSD",1724202180155,0.00886431,59162.0,59153.0,0.0828]
["bitfinex","BTCUSD",1724202180357,0.000821,59171.0,59153.0,0.0828]
["bitfinex","BTCUSD",1724202180358,0.000821,59171.0,59154.0,0.0884]
["bitfinex","BTCUSD",1724202180562,0.000821,59171.0,59155.0,0.0808]
["bitfinex","BTCUSD",1724202180806,0.000821,59171.0,59156.0,0.023]
["bitfinex","BTCUSD",1724202181393,0.00504628,59171.0,59156.0,0.023]
["bitfinex","BTCUSD",1724202181801,0.0676,59161.0,59156.0,0.023]
["bitfinex","BTCUSD",1724202181999,0.0676,59161.0,59150.0,0.1515]
["bitfinex","BTCUSD",1724202182000,0.00888567,59160.0,59150.0,0.1515]
["bitfinex","BTCUSD",1724202182603,0.02591624,59160.0,59150.0,0.1515]
["bitfinex","BTCUSD",1724202183227,0.02591624,59160.0,59144.0,0.0866]
["bitfinex","BTCUSD",1724202183228,0.09192604,59159.0,59144.0,0.0866]
["bitfinex","BTCUSD",1724202183855,0.00887623,59158.0,59144.0,0.0866]
["bitfinex","BTCUSD",1724202184028,0.02276949,59157.0,59145.0,0.023]
["bitfinex","BTCUSD",1724202184632,0.00887623,59156.0,59145.0,0.023]
["bitfinex","BTCUSD",1724202185311,0.0877,59159.0,59145.0,0.023]
["bitfinex","BTCUSD",1724202185517,0.00886068,59155.0,59145.0,0.023]
["bitfinex","BTCUSD",1724202185719,0.0676,59161.0,59146.0,0.0831]
["bitfinex","BTCUSD",1724202185922,0.00886068,59154.0,59147.0,0.023]
["bitfinex","BTCUSD",1724202186202,0.0676,59161.0,59147.0,0.023]
["bitfinex","BTCUSD",1724202186347,0.09642,59163.0,59148.0,0.1508]
["bitfinex","BTCUSD",1724202186546,0.00886068,59160.0,59149.0,0.1061]
["bitfinex","BTCUSD",1724202186772,0.00822,59163.0,59149.0,0.1061]
["bitfinex","BTCUSD",1724202186979,0.00886068,59159.0,59149.0,0.1061]
["bitfinex","BTCUSD",1724202187137,0.00822,59163.0,59149.0,0.1061]
["bitfinex","BTCUSD",1724202187545,0.00886068,59162.0,59149.0,0.1061]
["bitfinex","BTCUSD",1724202190309,0.08482598,59161.0,59149.0,0.1070031]
["bitfinex","BTCUSD",1724202190523,0.0806,59161.0,59149.0,0.1070031]
["bitfinex","BTCUSD",1724202190679,0.00887493,59160.0,59149.0,0.1070031]
["bitfinex","BTCUSD",1724202191218,0.00887493,59160.0,59149.0,0.15730379]
["bitfinex","BTCUSD",1724202191623,0.00887493,59160.0,59149.0,0.1070031]
["bitfinex","BTCUSD",1724202191967,0.0806,59161.0,59149.0,0.1070031]
["bitfinex","BTCUSD",1724202192175,0.0806,59161.0,59149.0,0.15730379]
["bitfinex","BTCUSD",1724202192394,0.00887343,59160.0,59149.0,0.15730379]
["bitfinex","BTCUSD",1724202192801,0.00976934,59159.0,59149.0,0.0239031]
["bitfinex","BTCUSD",1724202193020,0.0697,59158.0,59149.0,0.0239031]
["bitfinex","BTCUSD",1724202193230,0.08205997,59158.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202193437,0.10264293,59157.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202193643,0.00422642,59156.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202193864,0.0123597,59156.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202194489,0.00813328,59156.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202194691,0.00813328,59156.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202195320,0.00422643,59155.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202195732,0.00812528,59154.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202196754,0.00812528,59154.0,59149.0,0.0039031]
["bitfinex","BTCUSD",1724202196926,0.00812528,59154.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202197567,0.0853,59157.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202197773,0.00812355,59153.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202197986,0.01972646,59156.0,59149.0,0.0059031]
["bitfinex","BTCUSD",1724202198193,0.00812355,59152.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202198401,0.01972646,59156.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202198610,0.00812355,59151.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202198766,0.01972646,59156.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202198966,0.00812355,59151.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202199519,0.0042268,59154.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202199727,0.00812355,59151.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202199969,0.0042268,59154.0,59150.0,0.023]
["bitfinex","BTCUSD",1724202200175,0.00812355,59151.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202200381,0.0042268,59154.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202200595,0.00812355,59151.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202200796,0.0042268,59154.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202200973,0.00812355,59151.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202201199,0.0042268,59154.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202201394,0.00812355,59151.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202201598,0.0042268,59154.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202201825,0.00812355,59151.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202202022,0.0853,59157.0,59150.0,0.028]
["bitfinex","BTCUSD",1724202202235,0.0853,59157.0,59150.0,0.1136]
["bitfinex","BTCUSD",1724202202438,0.008099,59156.0,59150.0,0.1086]
["bitfinex","BTCUSD",1724202202814,0.008099,59156.0,59150.0,0.1176]
["bitfinex","BTCUSD",1724202203017,0.008099,59156.0,59150.0,0.1086]
["bitfinex","BTCUSD",1724202203222,0.000821,59154.0,59150.0,0.1086]
["bitfinex","BTCUSD",1724202203381,0.00810244,59153.0,59150.0,0.1106]
["bitfinex","BTCUSD",1724202204306,0.00810244,59153.0,59150.0,0.1086]
["bitfinex","BTCUSD",1724202204510,0.00810244,59153.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202204511,0.0671,59151.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202204792,0.00422701,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202205028,0.09492879,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202205230,0.12141428,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202206924,0.12241428,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202207331,0.15144781,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202207855,0.51364781,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202208136,0.61364781,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202209156,0.58461428,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202209359,0.58361428,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202209558,0.58361428,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202209559,0.58561428,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202209671,0.58494522,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202210980,0.58294522,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202211180,0.58494522,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202212560,0.58494522,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202212561,0.64452184,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202212984,0.64652184,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202213215,0.64452184,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202213757,0.64652184,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202213869,0.64652184,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202214070,0.64852184,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202214489,0.64652184,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202215942,0.65952184,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202216207,0.65752184,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202216474,0.67052184,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202216677,0.64452184,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202217086,0.65752184,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202217287,0.64452184,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202217754,0.65852184,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202218146,0.59694522,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202219070,0.58294522,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202219505,0.59594522,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202219673,0.58294522,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202219874,0.57938727,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202220076,0.12110178,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202220275,0.02110178,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202220475,0.01232877,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202220675,0.01232877,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202220882,0.02532877,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202221083,0.01232877,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202221956,0.04664375,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202222157,0.52263218,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202222635,0.63363218,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202223004,0.62263218,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202223417,0.63463218,59150.0,59149.0,0.0019031]
["bitfinex","BTCUSD",1724202223620,0.63463218,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202223824,0.6496455,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724202224085,0.6496455,59150.0,59129.0,0.49229154]
["bitfinex","BTCUSD",1724202224086,0.2968,59132.0,59129.0,0.49229154]
["bitfinex","BTCUSD",1724202224328,0.00422822,59131.0,59129.0,0.49229154]
["bitfinex","BTCUSD",1724202224548,0.01216364,59131.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202226187,0.01216364,59131.0,59128.0,0.0049031]
["bitfinex","BTCUSD",1724202226388,0.01216364,59131.0,59129.0,0.023]
["bitfinex","BTCUSD",1724202227638,0.01216364,59131.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202227788,0.03089636,59130.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202227985,0.01214013,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202229598,0.01293665,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202229854,0.00891175,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202230156,0.01314013,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202230955,0.00891175,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202231210,0.01314014,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202232090,0.00891175,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202232527,0.00791175,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202232726,0.00891175,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202232844,0.001,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202233045,0.00888421,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202234471,0.00888421,59129.0,59128.0,0.0239031]
["bitfinex","BTCUSD",1724202235299,0.00888421,59129.0,59128.0,0.0932031]
["bitfinex","BTCUSD",1724202235500,0.00888421,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202235867,0.001,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202241200,0.001,59129.0,59128.0,0.1519031]
["bitfinex","BTCUSD",1724202242916,0.00893297,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202243149,0.001,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202244424,0.00893297,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202244628,0.001,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202244837,0.00893297,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202245036,0.001,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202245238,0.00893297,59129.0,59128.0,0.1749031]
["bitfinex","BTCUSD",1724202245444,0.001,59129.0,59128.0,0.0239031]
["bitfinex","BTCUSD",1724202245680,0.00893297,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202245890,0.00892026,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202246679,0.09192026,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202247887,0.33121514,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202249015,0.29192026,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202249402,0.20892026,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202250040,0.20881636,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202250936,0.00881636,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202252095,0.00963736,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724202253760,0.00963736,59129.0,59128.0,0.0239031]
["bitfinex","BTCUSD",1724202255298,0.0017171,59129.0,59128.0,0.0239031]
["bitfinex","BTCUSD",1724202256094,0.0017171,59129.0,59128.0,0.1074031]
["bitfinex","BTCUSD",1724202256298,0.0017171,59129.0,59128.0,0.10904415]
["bitfinex","BTCUSD",1724202256502,0.0017171,59129.0,59128.0,0.1779031]
["bitfinex","BTCUSD",1724202256706,0.0017171,59129.0,59128.0,0.17954373]
["bitfinex","BTCUSD",1724202257819,0.0017171,59129.0,59128.0,0.55499187]
["bitfinex","BTCUSD",1724202258023,0.0017171,59129.0,59128.0,0.65643674]
["bitfinex","BTCUSD",1724202258245,0.0017171,59129.0,59128.0,0.55499187]
["bitfinex","BTCUSD",1724202258423,0.0017171,59129.0,59128.0,0.65640084]
["bitfinex","BTCUSD",1724202259341,0.0017171,59129.0,59128.0,0.17954373]
["bitfinex","BTCUSD",1724202259561,0.0017171,59129.0,59128.0,0.63103985]
["bitfinex","BTCUSD",1724202260308,0.0017171,59129.0,59128.0,0.55498898]
["bitfinex","BTCUSD",1724202261940,0.0017171,59129.0,59128.0,0.65639795]
["bitfinex","BTCUSD",1724202262661,0.000821,59129.0,59128.0,0.55334835]
["bitfinex","BTCUSD",1724202262863,0.001821,59129.0,59128.0,0.55934835]
["bitfinex","BTCUSD",1724202263278,0.001821,59129.0,59128.0,0.56234835]
["bitfinex","BTCUSD",1724202264053,0.000821,59149.0,59133.0,0.001]
["bitfinex","BTCUSD",1724202264263,0.000821,59149.0,59137.0,0.001]
["bitfinex","BTCUSD",1724202264472,0.000821,59149.0,59137.0,0.1508]
["bitfinex","BTCUSD",1724202264669,0.000821,59149.0,59138.0,0.0806]
["bitfinex","BTCUSD",1724202265743,0.001821,59149.0,59138.0,0.0806]
["bitfinex","BTCUSD",1724202266349,0.002821,59149.0,59140.0,0.0865]
["bitfinex","BTCUSD",1724202266557,0.002821,59149.0,59141.0,0.023]
["bitfinex","BTCUSD",1724202266959,0.08918156,59148.0,59141.0,0.023]
["bitfinex","BTCUSD",1724202267160,0.08918156,59148.0,59139.0,0.023]
["bitfinex","BTCUSD",1724202267924,0.00798156,59148.0,59139.0,0.02463861]
["bitfinex","BTCUSD",1724202268106,0.00798156,59148.0,59141.0,0.005]
["bitfinex","BTCUSD",1724202268307,0.00798156,59148.0,59143.0,0.0844]
["bitfinex","BTCUSD",1724202268534,0.00798156,59148.0,59144.0,0.023]
["bitfinex","BTCUSD",1724202268742,0.00798156,59148.0,59145.0,0.067]
["bitfinex","BTCUSD",1724202268945,0.000821,59149.0,59146.0,0.023]
["bitfinex","BTCUSD",1724202271667,0.001,59148.0,59147.0,0.0855]
["bitfinex","BTCUSD",1724202271871,0.001,59148.0,59147.0,0.1085]
["bitfinex","BTCUSD",1724202272479,0.000821,59149.0,59147.0,0.1085]
["bitfinex","BTCUSD",1724202272650,0.000821,59149.0,59148.0,0.0246369]
["bitfinex","BTCUSD",1724202272857,0.000821,59149.0,59148.0,0.023]
["bitfinex","BTCUSD",1724202273930,0.000821,59149.0,59148.0,0.1683]
["bitfinex","BTCUSD",1724202274137,0.000821,59149.0,59148.0,0.2683]
["bitfinex","BTCUSD",1724202275042,0.001821,59149.0,59148.0,0.2823]
["bitfinex","BTCUSD",1724202275618,0.001821,59149.0,59148.0,0.2683]
["bitfinex","BTCUSD",1724202275821,0.000821,59149.0,59148.0,0.2683]
["bitfinex","BTCUSD",1724202276052,0.001821,59149.0,59148.0,0.2823]
["bitfinex","BTCUSD",1724202280572,1e-06,59150.0,59149.0,0.18512]
["bitfinex","BTCUSD",1724202280777,0.000821,59173.0,59161.0,0.0828]
["bitfinex","BTCUSD",1724202280982,0.000821,59173.0,59161.0,0.447]
["bitfinex","BTCUSD",1724202282150,0.000821,59173.0,59161.0,0.461]
["bitfinex","BTCUSD",1724202282779,0.000821,59173.0,59161.0,0.4941945]
["bitfinex","BTCUSD",1724202283543,1e-08,59162.0,59161.0,0.4941945]
["bitfinex","BTCUSD",1724202285203,1e-08,59162.0,59161.0,0.484]
["bitfinex","BTCUSD",1724202286180,1e-08,59162.0,59161.0,0.51792]
["bitfinex","BTCUSD",1724202286417,1e-08,59162.0,59161.0,0.62292]
["bitfinex","BTCUSD",1724202286621,1e-08,59162.0,59161.0,0.61892]
["bitfinex","BTCUSD",1724202286971,1e-08,59162.0,59161.0,0.62292]
["bitfinex","BTCUSD",1724202287391,1e-08,59162.0,59161.0,0.60892]
["bitfinex","BTCUSD",1724202287636,1e-08,59162.0,59161.0,0.62292]
["bitfinex","BTCUSD",1724202288471,0.00082101,59162.0,59161.0,0.62292]
["bitfinex","BTCUSD",1724202289965,0.08504101,59163.0,59162.0,0.18852]
["bitfinex","BTCUSD",1724202290306,0.08504101,59163.0,59162.0,0.28452]
["bitfinex","BTCUSD",1724202290307,0.08360726,59163.0,59162.0,0.28452]
["bitfinex","BTCUSD",1724202291602,0.000821,59173.0,59166.0,0.001]
["bitfinex","BTCUSD",1724202293082,0.000821,59173.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202293690,0.00807291,59170.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202294340,0.000821,59173.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202294556,0.00807291,59169.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202294760,0.00807291,59169.0,59166.0,0.014]
["bitfinex","BTCUSD",1724202294966,0.000821,59173.0,59167.0,0.023]
["bitfinex","BTCUSD",1724202295192,0.00807291,59168.0,59167.0,0.023]
["bitfinex","BTCUSD",1724202295398,0.000821,59173.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202295602,0.000821,59173.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202295815,0.00807291,59170.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202296024,0.00807291,59170.0,59166.0,0.014]
["bitfinex","BTCUSD",1724202296227,0.000821,59173.0,59167.0,0.023]
["bitfinex","BTCUSD",1724202296463,0.000821,59173.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202296685,0.00807291,59170.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202297110,0.000821,59173.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202297518,0.00807291,59170.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202297758,0.00807291,59170.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202297965,0.000821,59173.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202298374,0.0080387,59170.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202298813,0.000821,59173.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202299046,0.0080387,59169.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202299262,0.000821,59173.0,59165.0,0.023]
["bitfinex","BTCUSD",1724202299470,0.000821,59173.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202299668,0.0080387,59170.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202300086,0.000821,59173.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202300361,0.000821,59168.0,59165.0,0.037]
["bitfinex","BTCUSD",1724202300691,0.000821,59168.0,59165.0,0.03312764]
["bitfinex","BTCUSD",1724202300894,0.000821,59168.0,59167.0,0.2968]
["bitfinex","BTCUSD",1724202301223,0.080821,59168.0,59167.0,0.05026971]
["bitfinex","BTCUSD",1724202301584,0.080821,59168.0,59161.0,0.12657739]
["bitfinex","BTCUSD",1724202301585,0.0804,59166.0,59161.0,0.0009031]
["bitfinex","BTCUSD",1724202301787,0.0804,59166.0,59165.0,0.014]
["bitfinex","BTCUSD",1724202302525,0.0804,59166.0,59161.0,0.0009031]
["bitfinex","BTCUSD",1724202302936,0.0675,59165.0,59161.0,0.0009031]
["bitfinex","BTCUSD",1724202303328,0.0675,59165.0,59162.0,0.05026971]
["bitfinex","BTCUSD",1724202303727,0.0675,59165.0,59163.0,0.023]
["bitfinex","BTCUSD",1724202304463,0.0675,59165.0,59164.0,0.05026971]
["bitfinex","BTCUSD",1724202304673,0.0675,59165.0,59164.0,0.07355641]
["bitfinex","BTCUSD",1724202304877,0.0675,59165.0,59164.0,0.023]
["bitfinex","BTCUSD",1724202305284,0.0675,59165.0,59164.0,0.39823015]
["bitfinex","BTCUSD",1724202305615,0.000821,59168.0,59164.0,0.52477268]
["bitfinex","BTCUSD",1724202305819,0.000821,59168.0,59167.0,0.10123487]
["bitfinex","BTCUSD",1724202306019,0.000821,59168.0,59167.0,0.52477268]
["bitfinex","BTCUSD",1724202306429,0.000821,59168.0,59167.0,0.59074669]
["bitfinex","BTCUSD",1724202306639,0.00889728,59168.0,59167.0,0.56420051]
["bitfinex","BTCUSD",1724202306866,0.000821,59168.0,59167.0,1.32760364]
["bitfinex","BTCUSD",1724202307422,0.000821,59168.0,59167.0,0.80235593]
["bitfinex","BTCUSD",1724202307709,0.000821,59168.0,59167.0,1.32757153]
["bitfinex","BTCUSD",1724202308158,0.000821,59168.0,59167.0,1.34157153]
["bitfinex","BTCUSD",1724202308313,0.000821,59168.0,59167.0,0.66450051]
["bitfinex","BTCUSD",1724202311397,0.000821,59168.0,59167.0,0.66446783]
["bitfinex","BTCUSD",1724202311821,0.000821,59168.0,59167.0,1.18966762]
["bitfinex","BTCUSD",1724202312021,0.000821,59168.0,59167.0,1.34151485]
["bitfinex","BTCUSD",1724202312253,0.000821,59173.0,59172.0,0.001]
["bitfinex","BTCUSD",1724202312439,0.000821,59173.0,59172.0,1.48751852]
["bitfinex","BTCUSD",1724202312644,0.0002,59179.0,59176.0,0.001]
["bitfinex","BTCUSD",1724202312831,0.0002,59179.0,59178.0,0.33072]
["bitfinex","BTCUSD",1724202313044,0.00822,59184.0,59180.0,0.03492]
["bitfinex","BTCUSD",1724202313245,0.00822,59184.0,59183.0,0.001]
["bitfinex","BTCUSD",1724202313446,0.00822,59184.0,59183.0,0.15748275]
["bitfinex","BTCUSD",1724202313594,0.00822,59184.0,59183.0,0.25748275]
["bitfinex","BTCUSD",1724202313792,0.00822,59184.0,59183.0,0.2046]
["bitfinex","BTCUSD",1724202314224,0.00822,59184.0,59183.0,0.28910748]
["bitfinex","BTCUSD",1724202314423,0.00822,59184.0,59183.0,0.23852]
["bitfinex","BTCUSD",1724202314839,0.00822,59184.0,59183.0,0.25252]
["bitfinex","BTCUSD",1724202315623,0.00822,59184.0,59183.0,0.23852]
["bitfinex","BTCUSD",1724202316020,0.00822,59184.0,59183.0,0.30692]
["bitfinex","BTCUSD",1724202316229,0.00822,59184.0,59183.0,0.38276022]
["bitfinex","BTCUSD",1724202316430,0.00822,59184.0,59183.0,0.30692]
["bitfinex","BTCUSD",1724202317023,0.00822,59184.0,59183.0,0.32092]
["bitfinex","BTCUSD",1724202317366,0.00822,59184.0,59183.0,0.37144741]
["bitfinex","BTCUSD",1724202319254,0.00822,59184.0,59183.0,0.17092]
["bitfinex","BTCUSD",1724202319454,0.00822,59184.0,59183.0,0.07092]
["bitfinex","BTCUSD",1724202319656,0.00822,59184.0,59183.0,0.31992]
["bitfinex","BTCUSD",1724202320217,0.00822,59184.0,59183.0,0.32092]
["bitfinex","BTCUSD",1724202321004,0.00822,59184.0,59183.0,0.37144741]
["bitfinex","BTCUSD",1724202321413,0.00822,59184.0,59183.0,0.32092]
["bitfinex","BTCUSD",1724202323524,0.00822,59184.0,59183.0,0.79705773]
["bitfinex","BTCUSD",1724202323969,0.00822,59184.0,59183.0,0.69593744]
["bitfinex","BTCUSD",1724202324171,0.00822,59184.0,59183.0,0.75770352]
["bitfinex","BTCUSD",1724202324517,0.00822,59184.0,59183.0,0.39668779]
["bitfinex","BTCUSD",1724202324824,0.00822,59184.0,59183.0,0.38268779]
["bitfinex","BTCUSD",1724202324997,0.00822,59184.0,59183.0,0.39668779]
["bitfinex","BTCUSD",1724202325195,0.00822,59184.0,59183.0,0.77171424]
["bitfinex","BTCUSD",1724202325398,0.00822,59184.0,59183.0,0.38268779]
["bitfinex","BTCUSD",1724202325624,0.00822,59184.0,59183.0,0.39668779]
["bitfinex","BTCUSD",1724202325829,0.00822,59184.0,59183.0,0.32092]
["bitfinex","BTCUSD",1724202326028,0.00822,59184.0,59183.0,0.7970665]
["bitfinex","BTCUSD",1724202326226,0.00822,59184.0,59183.0,0.69594621]
["bitfinex","BTCUSD",1724202326404,0.00822,59184.0,59183.0,0.79697341]
["bitfinex","BTCUSD",1724202326815,0.00822,59184.0,59183.0,0.69594621]
["bitfinex","BTCUSD",1724202327204,0.00822,59184.0,59183.0,0.79695884]
["bitfinex","BTCUSD",1724202327817,0.00822,59184.0,59183.0,0.77170592]
["bitfinex","BTCUSD",1724202328024,0.00822,59184.0,59183.0,0.77170767]
["bitfinex","BTCUSD",1724202328229,0.00821,59189.0,59187.0,0.001]
["bitfinex","BTCUSD",1724202328631,0.00824093,59188.0,59187.0,0.03492]
["bitfinex","BTCUSD",1724202328881,0.00821,59189.0,59187.0,0.05792]
["bitfinex","BTCUSD",1724202329079,0.00821,59189.0,59187.0,0.03492]
["bitfinex","BTCUSD",1724202329298,0.00821,59189.0,59188.0,0.13492]
["bitfinex","BTCUSD",1724202329496,0.00821,59189.0,59188.0,0.23492]
["bitfinex","BTCUSD",1724202330485,0.00821,59189.0,59188.0,0.23592]
["bitfinex","BTCUSD",1724202330716,0.00821,59189.0,59188.0,0.35052312]
["bitfinex","BTCUSD",1724202330919,0.00821,59189.0,59188.0,0.30002]
["bitfinex","BTCUSD",1724202331154,0.00821,59189.0,59188.0,0.37775221]
["bitfinex","BTCUSD",1724202331436,1e-06,59189.0,59188.0,0.77802054]
["bitfinex","BTCUSD",1724202331975,1e-06,59189.0,59188.0,0.81740827]
["bitfinex","BTCUSD",1724202332401,1e-06,59189.0,59188.0,0.67700791]
["bitfinex","BTCUSD",1724202332603,1e-06,59189.0,59188.0,0.81740827]
["bitfinex","BTCUSD",1724202333266,1e-06,59189.0,59188.0,0.69100791]
["bitfinex","BTCUSD",1724202333461,0.00821,59193.0,59192.0,0.33172]
["bitfinex","BTCUSD",1724202333612,0.00821,59193.0,59192.0,0.68129879]
["bitfinex","BTCUSD",1724202334404,0.00821,59196.0,59195.0,0.12002]
["bitfinex","BTCUSD",1724202334628,0.00821,59196.0,59195.0,0.24302]
["bitfinex","BTCUSD",1724202335648,0.07531,59209.0,59195.0,0.24302]
["bitfinex","BTCUSD",1724202335649,0.000821,59208.0,59206.0,0.001]
["bitfinex","BTCUSD",1724202335853,0.000821,59208.0,59207.0,0.2968]
["bitfinex","BTCUSD",1724202336057,0.000821,59208.0,59207.0,0.43072]
["bitfinex","BTCUSD",1724202336263,0.000821,59208.0,59207.0,0.43172]
["bitfinex","BTCUSD",1724202336916,0.000821,59208.0,59207.0,0.45472]
["bitfinex","BTCUSD",1724202337125,0.084821,59208.0,59207.0,0.15692]
["bitfinex","BTCUSD",1724202337332,0.084821,59208.0,59207.0,0.05692]
["bitfinex","BTCUSD",1724202337537,0.150621,59208.0,59207.0,0.05692]
["bitfinex","BTCUSD",1724202338229,0.1493,59224.0,59216.0,0.2978]
["bitfinex","BTCUSD",1724202338444,0.20821,59249.0,59216.0,0.2978]
["bitfinex","BTCUSD",1724202338445,0.15441,59228.0,59216.0,0.51962]
["bitfinex","BTCUSD",1724202338659,0.15441,59228.0,59216.0,0.54462]
["bitfinex","BTCUSD",1724202338866,0.15441,59228.0,59216.0,0.54262]
["bitfinex","BTCUSD",1724202339083,0.15441,59228.0,59216.0,0.54462]
["bitfinex","BTCUSD",1724202339286,0.15441,59228.0,59216.0,0.54662]
["bitfinex","BTCUSD",1724202339545,0.15441,59228.0,59216.0,0.54262]
["bitfinex","BTCUSD",1724202339764,0.15441,59228.0,59216.0,0.55662]
["bitfinex","BTCUSD",1724202340168,0.15441,59228.0,59216.0,0.55862]
["bitfinex","BTCUSD",1724202341100,0.15441,59228.0,59216.0,0.54262]
["bitfinex","BTCUSD",1724202341501,0.15441,59228.0,59216.0,0.55662]
["bitfinex","BTCUSD",1724202341831,0.15441,59228.0,59216.0,0.56681743]
["bitfinex","BTCUSD",1724202342190,0.00821,59228.0,59221.0,0.001]
["bitfinex","BTCUSD",1724202342388,0.00821,59228.0,59221.0,0.11912]
["bitfinex","BTCUSD",1724202342632,0.00821,59228.0,59221.0,0.24212]
["bitfinex","BTCUSD",1724202342883,1e-06,59222.0,59221.0,0.24212]
["bitfinex","BTCUSD",1724202343266,0.00821,59228.0,59224.0,0.03892]
["bitfinex","BTCUSD",1724202343469,1e-06,59225.0,59224.0,0.20552]
["bitfinex","BTCUSD",1724202343926,1e-06,59225.0,59224.0,0.28572]
["bitfinex","BTCUSD",1724202344354,1e-06,59228.0,59227.0,0.18572]
["bitfinex","BTCUSD",1724202344601,1e-06,59228.0,59227.0,0.58252]
["bitfinex","BTCUSD",1724202344825,0.0856,59245.0,59238.0,0.41622]
["bitfinex","BTCUSD",1724202345028,0.0856,59245.0,59238.0,0.51622]
["bitfinex","BTCUSD",1724202345233,0.01249331,59239.0,59238.0,0.51622]
["bitfinex","BTCUSD",1724202345439,0.0002,59239.0,59238.0,0.53922]
["bitfinex","BTCUSD",1724202345878,0.0002,59239.0,59238.0,0.53762]
["bitfinex","BTCUSD",1724202346125,0.0002,59239.0,59238.0,0.45472]
["bitfinex","BTCUSD",1724202347594,0.0002,59239.0,59238.0,0.46872]
["bitfinex","BTCUSD",1724202347798,0.0002,59239.0,59238.0,0.45472]
["bitfinex","BTCUSD",1724202348204,0.0002,59239.0,59238.0,0.46872]
["bitfinex","BTCUSD",1724202349257,0.0002,59239.0,59238.0,0.47072]
["bitfinex","BTCUSD",1724202350094,0.00821,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1724202350310,1e-06,59244.0,59243.0,0.12362]
["bitfinex","BTCUSD",1724202350521,0.00821,59249.0,59248.0,0.001]
["bitfinex","BTCUSD",1724202350738,0.00821,59249.0,59248.0,0.33172]
["bitfinex","BTCUSD",1724202351175,0.00821,59249.0,59248.0,0.13392]
["bitfinex","BTCUSD",1724202351176,0.16411,59249.0,59248.0,0.13392]
["bitfinex","BTCUSD",1724202351379,0.17644848,59249.0,59248.0,0.1569]
["bitfinex","BTCUSD",1724202352223,0.17644848,59249.0,59248.0,0.0709]
["bitfinex","BTCUSD",1724202352446,0.16411,59249.0,59248.0,0.0709]
["bitfinex","BTCUSD",1724202352646,0.16411,59249.0,59248.0,0.023]
["bitfinex","BTCUSD",1724202352862,0.16411,59249.0,59245.0,0.023]
["bitfinex","BTCUSD",1724202352863,0.17644848,59249.0,59245.0,0.023]
["bitfinex","BTCUSD",1724202353287,0.17644848,59249.0,59246.0,0.0339]
["bitfinex","BTCUSD",1724202353522,0.17644848,59249.0,59247.0,0.023]
["bitfinex","BTCUSD",1724202353954,0.17644848,59249.0,59248.0,0.014]
["bitfinex","BTCUSD",1724202354160,0.17644848,59249.0,59248.0,0.023]
["bitfinex","BTCUSD",1724202354576,0.17644848,59249.0,59248.0,0.0339]
["bitfinex","BTCUSD",1724202354790,0.02054848,59249.0,59248.0,0.0569]
["bitfinex","BTCUSD",1724202354999,0.0805,59253.0,59248.0,0.1569]
["bitfinex","BTCUSD",1724202355411,0.0805,59253.0,59250.0,0.0339]
["bitfinex","BTCUSD",1724202355613,0.0805,59253.0,59252.0,0.0339]
["bitfinex","BTCUSD",1724202356041,0.0805,59253.0,59252.0,0.0569]
["bitfinex","BTCUSD",1724202358201,0.0805,59253.0,59252.0,0.0709]
["bitfinex","BTCUSD",1724202358410,0.00421883,59275.0,59252.0,0.0709]
["bitfinex","BTCUSD",1724202358626,0.00421883,59275.0,59253.0,0.0569]
["bitfinex","BTCUSD",1724202359258,0.1,59278.0,59253.0,0.023]
["bitfinex","BTCUSD",1724202359259,0.00421842,59267.0,59253.0,0.023]
["bitfinex","BTCUSD",1724202360522,0.00421842,59267.0,59252.0,0.013]
["bitfinex","BTCUSD",1724202360727,0.00421842,59267.0,59253.0,0.023]
["bitfinex","BTCUSD",1724202361171,0.00421842,59267.0,59251.0,0.023]
["bitfinex","BTCUSD",1724202361392,0.1475,59261.0,59253.0,0.013]
["bitfinex","BTCUSD",1724202361568,0.0637,59262.0,59254.0,0.023]
["bitfinex","BTCUSD",1724202361804,0.0838,59259.0,59251.0,0.023]
["bitfinex","BTCUSD",1724202362018,0.0838,59259.0,59252.0,0.009]
["bitfinex","BTCUSD",1724202362225,0.01188776,59258.0,59253.0,0.023]
["bitfinex","BTCUSD",1724202362471,0.01188776,59258.0,59251.0,0.024]
["bitfinex","BTCUSD",1724202362679,0.01188776,59258.0,59253.0,0.3307]
["bitfinex","BTCUSD",1724202362890,0.01188776,59258.0,59255.0,0.0339]
["bitfinex","BTCUSD",1724202363094,0.01188776,59258.0,59256.0,0.0569]
["bitfinex","BTCUSD",1724202363300,0.1475,59262.0,59256.0,0.0339]
["bitfinex","BTCUSD",1724202363519,0.1475,59262.0,59257.0,0.023]
["bitfinex","BTCUSD",1724202364820,0.1475,59262.0,59257.0,0.037]
["bitfinex","BTCUSD",1724202365491,0.0838,59262.0,59258.0,0.0339]
["bitfinex","BTCUSD",1724202365705,0.0838,59262.0,59259.0,0.023]
["bitfinex","BTCUSD",1724202366760,0.0685,59261.0,59259.0,0.023]
["bitfinex","BTCUSD",1724202366965,0.0685,59261.0,59255.0,0.023]
["bitfinex","BTCUSD",1724202366966,0.0853,59260.0,59255.0,0.023]
["bitfinex","BTCUSD",1724202367181,0.0853,59260.0,59259.0,0.014]
["bitfinex","BTCUSD",1724202367397,0.1538,59260.0,59259.0,0.014]
["bitfinex","BTCUSD",1724202367628,0.00421828,59275.0,59248.0,0.1339]
["bitfinex","BTCUSD",1724202367629,0.0898,59256.0,59248.0,0.1339]
["bitfinex","BTCUSD",1724202367840,0.0706,59255.0,59242.0,0.001]
["bitfinex","BTCUSD",1724202368050,0.0898,59254.0,59242.0,0.001]
["bitfinex","BTCUSD",1724202368464,0.0706,59255.0,59241.0,0.1339]
["bitfinex","BTCUSD",1724202368465,0.0706,59255.0,59243.0,0.001]
["bitfinex","BTCUSD",1724202369951,0.0702,59258.0,59248.0,0.001]
["bitfinex","BTCUSD",1724202370183,0.0702,59258.0,59250.0,0.0339]
["bitfinex","BTCUSD",1724202370396,0.0702,59258.0,59253.0,0.0339]
["bitfinex","BTCUSD",1724202370602,0.00421867,59273.0,59253.0,0.0339]
["bitfinex","BTCUSD",1724202370603,0.0702,59263.0,59253.0,0.0339]
["bitfinex","BTCUSD",1724202370805,0.0702,59263.0,59254.0,0.023]
["bitfinex","BTCUSD",1724202371222,0.0702,59263.0,59255.0,0.0882]
["bitfinex","BTCUSD",1724202371442,0.0702,59263.0,59256.0,0.023]
["bitfinex","BTCUSD",1724202371854,0.08941,59264.0,59256.0,0.023]
["bitfinex","BTCUSD",1724202371855,0.01138668,59262.0,59256.0,0.023]
["bitfinex","BTCUSD",1724202372277,0.0897,59261.0,59256.0,0.023]
["bitfinex","BTCUSD",1724202372482,0.10109309,59261.0,59254.0,0.023]
["bitfinex","BTCUSD",1724202373758,0.01139309,59261.0,59257.0,0.001]
["bitfinex","BTCUSD",1724202374176,0.000931,59264.0,59257.0,0.001]
["bitfinex","BTCUSD",1724202375198,0.000931,59264.0,59257.0,0.015]
["bitfinex","BTCUSD",1724202375416,0.000931,59264.0,59258.0,0.023]
["bitfinex","BTCUSD",1724202376239,0.000931,59264.0,59258.0,0.0569]
["bitfinex","BTCUSD",1724202376836,0.000931,59264.0,59258.0,0.023]
["bitfinex","BTCUSD",1724202377068,0.000931,59264.0,59257.0,0.036]
["bitfinex","BTCUSD",1724202377270,0.1622,59263.0,59257.0,0.023]
["bitfinex","BTCUSD",1724202377474,0.1622,59263.0,59254.0,0.0339]
["bitfinex","BTCUSD",1724202377688,0.1622,59263.0,59258.0,0.014]
["bitfinex","BTCUSD",1724202377689,0.01140203,59262.0,59258.0,0.014]
["bitfinex","BTCUSD",1724202377896,0.01140203,59262.0,59259.0,0.023]
["bitfinex","BTCUSD",1724202378101,0.1622,59261.0,59259.0,0.023]
["bitfinex","BTCUSD",1724202378522,0.01139278,59260.0,59253.0,0.0009031]
["bitfinex","BTCUSD",1724202378727,0.01139278,59260.0,59257.0,0.014]
["bitfinex","BTCUSD",1724202379776,0.01139278,59260.0,59258.0,0.023]
["bitfinex","BTCUSD",1724202380184,0.01139278,59260.0,59259.0,0.01]
["bitfinex","BTCUSD",1724202380387,1e-08,59260.0,59259.0,0.033]
["bitfinex","BTCUSD",1724202380590,1e-08,59260.0,59259.0,0.023]
["bitfinex","BTCUSD",1724202380591,0.01091397,59260.0,59259.0,0.023]
["bitfinex","BTCUSD",1724202380789,0.000931,59264.0,59258.0,0.023]
["bitfinex","BTCUSD",1724202382010,0.01091919,59263.0,59258.0,0.023]
["bitfinex","BTCUSD",1724202382214,0.000931,59264.0,59257.0,0.023]
["bitfinex","BTCUSD",1724202382420,0.000931,59264.0,59257.0,0.07339373]
["bitfinex","BTCUSD",1724202382421,0.01091919,59262.0,59257.0,0.07339373]
["bitfinex","BTCUSD",1724202382626,0.01091919,59261.0,59257.0,0.023]
["bitfinex","BTCUSD",1724202382825,0.0893,59263.0,59257.0,0.023]
["bitfinex","BTCUSD",1724202383065,0.01091919,59262.0,59257.0,0.07339373]
["bitfinex","BTCUSD",1724202383195,0.01091919,59262.0,59258.0,0.013]
["bitfinex","BTCUSD",1724202383572,0.01091919,59262.0,59259.0,0.023]
["bitfinex","BTCUSD",1724202385373,0.01091919,59262.0,59259.0,0.037]
["bitfinex","BTCUSD",1724202390718,0.01091919,59262.0,59259.0,0.0876137]
["bitfinex","BTCUSD",1724202391316,0.01091919,59262.0,59259.0,0.2403137]
["bitfinex","BTCUSD",1724202391539,0.000931,59264.0,59260.0,0.47583838]
["bitfinex","BTCUSD",1724202391712,0.000931,59264.0,59262.0,0.07597256]
["bitfinex","BTCUSD",1724202391910,0.000931,59264.0,59263.0,0.47358354]
["bitfinex","BTCUSD",1724202392109,0.000931,59264.0,59263.0,0.023]
["bitfinex","BTCUSD",1724202392307,0.000931,59264.0,59263.0,0.05064841]
["bitfinex","BTCUSD",1724202392509,0.000931,59264.0,59260.0,0.07597256]
["bitfinex","BTCUSD",1724202392510,0.000931,59264.0,59260.0,0.05065711]
["bitfinex","BTCUSD",1724202392712,0.000931,59264.0,59261.0,0.05065711]
["bitfinex","BTCUSD",1724202393138,0.000931,59264.0,59259.0,0.0841]
["bitfinex","BTCUSD",1724202393139,0.01092184,59263.0,59260.0,0.05065711]
["bitfinex","BTCUSD",1724202394234,0.000931,59264.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202394436,0.01092184,59263.0,59262.0,0.027359]
["bitfinex","BTCUSD",1724202394631,0.01092184,59263.0,59262.0,0.050359]
["bitfinex","BTCUSD",1724202395396,0.01092184,59263.0,59262.0,0.064359]
["bitfinex","BTCUSD",1724202395793,0.01092184,59263.0,59262.0,0.050359]
["bitfinex","BTCUSD",1724202396170,0.01092184,59263.0,59262.0,0.064359]
["bitfinex","BTCUSD",1724202396382,0.01092184,59263.0,59262.0,0.28051611]
["bitfinex","BTCUSD",1724202396564,0.01092184,59263.0,59262.0,0.70446275]
["bitfinex","BTCUSD",1724202396761,0.000931,59264.0,59263.0,0.2014]
["bitfinex","BTCUSD",1724202396965,0.000931,59264.0,59263.0,0.59700375]
["bitfinex","BTCUSD",1724202397168,0.000931,59264.0,59263.0,1.09900375]
["bitfinex","BTCUSD",1724202397169,1e-06,59264.0,59263.0,1.09900375]
["bitfinex","BTCUSD",1724202397372,1e-06,59264.0,59263.0,1.2880469]
["bitfinex","BTCUSD",1724202397544,1e-06,59264.0,59263.0,1.13820579]
["bitfinex","BTCUSD",1724202397765,1e-06,59264.0,59263.0,0.89010114]
["bitfinex","BTCUSD",1724202397973,1e-06,59264.0,59263.0,0.73820579]
["bitfinex","BTCUSD",1724202398181,1e-06,59264.0,59263.0,0.70100375]
["bitfinex","BTCUSD",1724202398408,1e-06,59264.0,59263.0,0.69900375]
["bitfinex","BTCUSD",1724202398577,1e-06,59264.0,59263.0,0.69891334]
["bitfinex","BTCUSD",1724202398990,1e-06,59264.0,59263.0,0.71491334]
["bitfinex","BTCUSD",1724202399297,1e-06,59264.0,59263.0,0.70091334]
["bitfinex","BTCUSD",1724202400078,1e-06,59264.0,59263.0,0.69691334]
["bitfinex","BTCUSD",1724202400272,1e-06,59264.0,59263.0,0.69591334]
["bitfinex","BTCUSD",1724202400486,1e-06,59264.0,59263.0,0.50841334]
["bitfinex","BTCUSD",1724202400889,1e-06,59264.0,59263.0,0.52241334]
["bitfinex","BTCUSD",1724202401238,1e-06,59264.0,59263.0,0.50841334]
["bitfinex","BTCUSD",1724202401579,1e-06,59264.0,59263.0,0.22377564]
["bitfinex","BTCUSD",1724202401777,1e-06,59264.0,59263.0,0.20977564]
["bitfinex","BTCUSD",1724202402193,1e-06,59264.0,59263.0,0.22377564]
["bitfinex","BTCUSD",1724202402405,1e-06,59264.0,59263.0,0.1709]
["bitfinex","BTCUSD",1724202402561,0.071001,59264.0,59263.0,0.12148006]
["bitfinex","BTCUSD",1724202402766,0.071001,59264.0,59263.0,0.037]
["bitfinex","BTCUSD",1724202402965,0.08195572,59264.0,59263.0,0.037]
["bitfinex","BTCUSD",1724202403747,0.08195572,59264.0,59263.0,0.08758413]
["bitfinex","BTCUSD",1724202404270,0.08195572,59264.0,59263.0,0.037]
["bitfinex","BTCUSD",1724202405288,0.08195572,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1724202405289,0.17987129,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1724202407101,0.0938,59263.0,59262.0,0.027359]
["bitfinex","BTCUSD",1724202407527,0.10476254,59263.0,59262.0,0.027359]
["bitfinex","BTCUSD",1724202408503,0.10476254,59263.0,59262.0,0.033359]
["bitfinex","BTCUSD",1724202408705,0.10476254,59263.0,59262.0,0.027359]
["bitfinex","BTCUSD",1724202409040,0.10455945,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202409704,0.01096254,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202412052,0.10416254,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202413293,0.10838121,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202413496,0.12631943,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202414088,0.12210076,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202414523,0.12631956,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202417931,0.10416254,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202418145,0.10838136,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202418346,0.18018136,59263.0,59262.0,0.040359]
["bitfinex","BTCUSD",1724202419624,0.18018136,59263.0,59262.0,0.0412621]
["bitfinex","BTCUSD",1724202421377,0.18018136,59263.0,59262.0,0.0282621]
["bitfinex","BTCUSD",1724202421572,0.18018136,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202422439,0.17596254,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202422644,0.01096254,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202425113,0.0398108,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202425323,0.1239108,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202425654,0.1972108,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202426930,0.16836254,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202427540,0.01096254,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202430316,0.15876254,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202431688,0.16258354,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202431890,0.32101855,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202432118,0.4032224,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202432493,0.41336006,59263.0,59262.0,0.0342621]
["bitfinex","BTCUSD",1724202432893,0.41336006,59263.0,59262.0,0.0282621]
["bitfinex","BTCUSD",1724202433167,0.41336006,59263.0,59259.0,0.0009031]
["bitfinex","BTCUSD",1724202433168,0.202,59260.0,59259.0,0.0009031]
["bitfinex","BTCUSD",1724202433341,0.202,59260.0,59253.0,0.0009031]
["bitfinex","BTCUSD",1724202433342,0.6777,59254.0,59253.0,0.0009031]
["bitfinex","BTCUSD",1724202433563,0.80413501,59254.0,59253.0,0.0009031]
["bitfinex","BTCUSD",1724202433719,0.81499007,59254.0,59253.0,0.0009031]
["bitfinex","BTCUSD",1724202434328,0.81499007,59254.0,59221.0,0.0618]
["bitfinex","BTCUSD",1724202434329,0.001,59237.0,59219.0,1.05039154]
["bitfinex","BTCUSD",1724202434531,0.1112,59235.0,59219.0,1.05039154]
["bitfinex","BTCUSD",1724202434760,0.1142,59235.0,59219.0,1.05039154]
["bitfinex","BTCUSD",1724202435107,0.0781,59232.0,59219.0,1.05039154]
["bitfinex","BTCUSD",1724202435306,0.0468093,59231.0,59219.0,0.4771]
["bitfinex","BTCUSD",1724202435520,0.0576525,59231.0,59219.0,0.4771]
["bitfinex","BTCUSD",1724202435730,0.1416,59230.0,59219.0,0.4771]
["bitfinex","BTCUSD",1724202435945,0.00422173,59229.0,59219.0,0.4771]
["bitfinex","BTCUSD",1724202436348,0.0108432,59228.0,59219.0,0.4771]
["bitfinex","BTCUSD",1724202436465,0.03076846,59228.0,59219.0,0.4771]
["bitfinex","BTCUSD",1724202436657,0.03076846,59228.0,59227.0,0.0019031]
["bitfinex","BTCUSD",1724202437065,0.03076846,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202439103,0.03476846,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202439933,0.0148432,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202442308,0.0108432,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202442505,0.0148432,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202443811,0.0108432,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202444258,0.0128432,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202444486,0.04296846,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202448404,0.0128432,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202448992,0.0108432,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202449270,0.0148432,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202452530,0.01906507,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202453153,0.01506507,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202453346,0.04929034,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202453584,0.19999034,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202453780,0.29999034,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202453975,0.30399034,59228.0,59227.0,0.0009031]
["bitfinex","BTCUSD",1724202454800,0.27376507,59228.0,59209.0,0.4744031]
["bitfinex","BTCUSD",1724202455010,0.1,59227.0,59213.0,0.49229154]
["bitfinex","BTCUSD",1724202455245,0.1,59227.0,59209.0,0.4744031]
["bitfinex","BTCUSD",1724202455246,0.04159852,59226.0,59209.0,0.4744031]
["bitfinex","BTCUSD",1724202455452,0.05230474,59226.0,59209.0,0.4744031]
["bitfinex","BTCUSD",1724202456920,0.05330474,59226.0,59209.0,0.4744031]
["bitfinex","BTCUSD",1724202457126,0.05230474,59226.0,59209.0,0.4753062]
["bitfinex","BTCUSD",1724202457336,0.03040047,59225.0,59209.0,0.4753062]
["bitfinex","BTCUSD",1724202457536,0.00422201,59224.0,59209.0,0.4753062]
["bitfinex","BTCUSD",1724202457712,0.00422201,59224.0,59210.0,0.1456]
["bitfinex","BTCUSD",1724202457911,0.00422201,59224.0,59211.0,0.0777]
["bitfinex","BTCUSD",1724202458115,0.01070622,59223.0,59211.0,0.0777]
["bitfinex","BTCUSD",1724202458321,0.00422201,59222.0,59211.0,0.1777]
["bitfinex","BTCUSD",1724202458733,0.01070622,59221.0,59211.0,0.1777]
["bitfinex","BTCUSD",1724202458936,0.00422201,59220.0,59211.0,0.1777]
["bitfinex","BTCUSD",1724202459958,0.00422201,59223.0,59211.0,0.1827]
["bitfinex","BTCUSD",1724202460224,0.00422201,59223.0,59211.0,0.1777]
["bitfinex","BTCUSD",1724202460432,0.01070622,59222.0,59211.0,0.1777]
["bitfinex","BTCUSD",1724202460637,0.001,59220.0,59211.0,0.1837]
["bitfinex","BTCUSD",1724202460848,0.00422201,59219.0,59211.0,0.1777]
["bitfinex","BTCUSD",1724202461894,0.00422202,59223.0,59211.0,0.1777]
["bitfinex","BTCUSD",1724202462107,0.0627,59233.0,59216.0,0.0772]
["bitfinex","BTCUSD",1724202462325,0.01070622,59218.0,59217.0,0.1623]
["bitfinex","BTCUSD",1724202462524,0.832012,59252.0,59223.0,0.0772]
["bitfinex","BTCUSD",1724202462525,0.0627,59243.0,59223.0,0.0772]
["bitfinex","BTCUSD",1724202462737,0.02505622,59242.0,59229.0,0.0772]
["bitfinex","BTCUSD",1724202462936,0.02505622,59242.0,59224.0,0.025]
["bitfinex","BTCUSD",1724202462937,0.14772039,59241.0,59226.0,0.0762]
["bitfinex","BTCUSD",1724202463138,0.0149617,59240.0,59226.0,0.0762]
["bitfinex","BTCUSD",1724202463762,0.0149617,59240.0,59226.0,0.0752]
["bitfinex","BTCUSD",1724202465314,0.01074073,59240.0,59226.0,0.0752]
["bitfinex","BTCUSD",1724202465519,0.01674073,59240.0,59226.0,0.0762]
["bitfinex","BTCUSD",1724202465927,0.03698557,59240.0,59226.0,0.0762]
["bitfinex","BTCUSD",1724202466333,0.00422077,59239.0,59226.0,0.0762]
["bitfinex","BTCUSD",1724202466534,0.0107559,59238.0,59226.0,0.0762]
["bitfinex","BTCUSD",1724202467236,0.0107559,59238.0,59226.0,0.0752]
["bitfinex","BTCUSD",1724202467851,0.00422083,59237.0,59226.0,0.0752]
["bitfinex","BTCUSD",1724202468060,0.01745008,59237.0,59226.0,0.0752]
["bitfinex","BTCUSD",1724202468493,0.01075547,59236.0,59226.0,0.0752]
["bitfinex","BTCUSD",1724202469104,0.01075547,59236.0,59226.0,0.0761031]
["bitfinex","BTCUSD",1724202470057,0.01275547,59236.0,59226.0,0.0761031]
["bitfinex","BTCUSD",1724202471117,0.15482083,59235.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202471297,0.0666,59232.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202471554,0.07082147,59232.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202471956,0.01075374,59231.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202472162,0.00401849,59230.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202472575,0.00401849,59230.0,59226.0,0.0039031]
["bitfinex","BTCUSD",1724202472728,0.01075374,59229.0,59226.0,0.0039031]
["bitfinex","BTCUSD",1724202472935,0.00401849,59228.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202473312,0.01075374,59227.0,59226.0,0.0049031]
["bitfinex","BTCUSD",1724202473529,0.01075374,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202475320,0.09535374,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202475523,0.17612317,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202479092,0.47612317,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202479292,0.80437348,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724202480321,0.80437348,59227.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202480322,0.3421,59212.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202480520,0.71326288,59212.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202480833,0.81326288,59212.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202481040,0.61326288,59212.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202481242,0.81326288,59212.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202481489,0.80926288,59212.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202481689,0.81126288,59212.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202481847,0.81326288,59212.0,59209.0,0.0009031]
["bitfinex","BTCUSD",1724202482286,0.80826288,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202482467,0.78805288,59212.0,59211.0,0.1019031]
["bitfinex","BTCUSD",1724202482664,0.78805288,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202482665,0.45080257,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202483072,0.46380257,59212.0,59211.0,0.1019031]
["bitfinex","BTCUSD",1724202483271,0.26380257,59212.0,59211.0,0.1019031]
["bitfinex","BTCUSD",1724202483478,0.11070257,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202483725,0.01070257,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202484072,0.0621,59222.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202484296,0.01066103,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202484505,0.0194645,59221.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202484889,0.013,59212.0,59211.0,0.1019031]
["bitfinex","BTCUSD",1724202485324,0.0042224,59219.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202485540,0.0042224,59219.0,59211.0,0.1049031]
["bitfinex","BTCUSD",1724202485541,0.02098886,59219.0,59211.0,0.1049031]
["bitfinex","BTCUSD",1724202485746,0.01066103,59218.0,59211.0,0.1049031]
["bitfinex","BTCUSD",1724202485958,0.0042224,59217.0,59211.0,0.1049031]
["bitfinex","BTCUSD",1724202486374,0.01488343,59216.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202489276,0.0791,59215.0,59211.0,0.1039031]
["bitfinex","BTCUSD",1724202489483,0.00422263,59214.0,59211.0,0.1039031]
["bitfinex","BTCUSD",1724202489683,0.01483801,59214.0,59211.0,0.1039031]
["bitfinex","BTCUSD",1724202490733,0.00422262,59213.0,59211.0,0.1039031]
["bitfinex","BTCUSD",1724202490933,0.00422262,59213.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202491356,0.01061538,59212.0,59211.0,0.1039031]
["bitfinex","BTCUSD",1724202491491,0.01061538,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202491851,0.0042226,59216.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202491852,0.001,59213.0,59211.0,0.1069031]
["bitfinex","BTCUSD",1724202492053,0.01483797,59212.0,59211.0,0.1069031]
["bitfinex","BTCUSD",1724202492255,0.01483797,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202492460,0.01583797,59212.0,59211.0,0.1079031]
["bitfinex","BTCUSD",1724202492956,0.01483797,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202494100,0.01565897,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202494299,0.16605897,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202494533,0.18266487,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202494734,0.18266487,59212.0,59211.0,0.1069031]
["bitfinex","BTCUSD",1724202494940,0.18266487,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202495339,0.16283638,59212.0,59211.0,0.1079031]
["bitfinex","BTCUSD",1724202495543,0.01243638,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202496122,0.01243638,59212.0,59211.0,0.1029031]
["bitfinex","BTCUSD",1724202497283,0.01143638,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202498440,0.01143638,59212.0,59211.0,0.1843031]
["bitfinex","BTCUSD",1724202501702,0.01143638,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202502132,0.01565903,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202502994,0.08295903,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202503202,0.09987493,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202503822,0.08295903,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202504444,0.08295903,59212.0,59211.0,0.1019031]
["bitfinex","BTCUSD",1724202504643,0.08295903,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202505474,0.07873638,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202508853,0.01143638,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202509055,0.01565908,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202509262,0.01143638,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202509844,0.000821,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202512101,0.06994374,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202512305,0.09543684,59212.0,59211.0,0.1029031]
["bitfinex","BTCUSD",1724202512721,0.09543684,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202513142,0.09543684,59212.0,59211.0,0.1029031]
["bitfinex","BTCUSD",1724202515029,0.09543684,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202515438,0.1218921,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202515643,0.09543684,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202516461,0.1218918,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202516663,0.10703743,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202517080,0.03791469,59212.0,59211.0,0.1009031]
["bitfinex","BTCUSD",1724202519777,0.03791469,59212.0,59211.0,0.0009031]
["bitfinex","BTCUSD",1724202519992,0.04213746,59212.0,59211.0,0.0009031]
["bitfinex","BTCUSD",1724202521058,0.03791469,59212.0,59211.0,0.0009031]
["bitfinex","BTCUSD",1724202522329,0.01145973,59212.0,59211.0,0.1502031]
["bitfinex","BTCUSD",1724202522743,0.000821,59212.0,59211.0,0.1502031]
["bitfinex","BTCUSD",1724202525769,0.000821,59212.0,59211.0,0.1512031]
["bitfinex","BTCUSD",1724202525976,0.000821,59212.0,59211.0,0.1502031]
["bitfinex","BTCUSD",1724202526404,0.001821,59212.0,59211.0,0.1602031]
["bitfinex","BTCUSD",1724202528110,0.001821,59212.0,59211.0,0.0940031]
["bitfinex","BTCUSD",1724202528540,0.01246741,59212.0,59211.0,0.0940031]
["bitfinex","BTCUSD",1724202528714,0.001821,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202528965,0.01669001,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202530379,0.02700901,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202530584,0.0534642,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202530894,0.0431452,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202531539,0.01669001,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202531738,0.01246741,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202532932,0.001821,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202533735,0.001821,59212.0,59211.0,0.1644031]
["bitfinex","BTCUSD",1724202534637,0.001821,59212.0,59211.0,0.0947031]
["bitfinex","BTCUSD",1724202535033,0.001821,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202535257,0.01247094,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202535456,0.001821,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202535656,0.01247094,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202535886,0.001821,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202536081,0.01247094,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202536283,0.001821,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202536490,0.01247094,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202536691,0.001821,59212.0,59211.0,0.0109031]
["bitfinex","BTCUSD",1724202536894,0.001821,59212.0,59211.0,0.0925031]
["bitfinex","BTCUSD",1724202537315,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202539081,0.001821,59212.0,59211.0,0.21160747]
["bitfinex","BTCUSD",1724202539281,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202539487,0.001821,59212.0,59211.0,0.23695966]
["bitfinex","BTCUSD",1724202539690,0.001821,59212.0,59211.0,0.21159288]
["bitfinex","BTCUSD",1724202539914,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202540117,0.001821,59212.0,59211.0,0.21159288]
["bitfinex","BTCUSD",1724202540717,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202541123,0.001821,59212.0,59211.0,0.21159288]
["bitfinex","BTCUSD",1724202541330,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202544896,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202545109,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202545278,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202545472,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202545671,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202545875,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202546074,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202546354,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202546582,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202546783,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202546964,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202547161,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202547337,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202547539,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202547750,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202547949,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202548154,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202548352,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202548553,0.01247709,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202550408,0.001821,59212.0,59211.0,0.1609031]
["bitfinex","BTCUSD",1724202553792,0.001821,59212.0,59211.0,0.1839031]
["bitfinex","BTCUSD",1724202554087,0.001821,59212.0,59211.0,0.660176]
["bitfinex","BTCUSD",1724202554285,0.001821,59212.0,59211.0,0.55880809]
["bitfinex","BTCUSD",1724202554902,0.00014354,59212.0,59211.0,0.55880809]
["bitfinex","BTCUSD",1724202555476,0.00014354,59212.0,59211.0,0.6854612]
["bitfinex","BTCUSD",1724202556184,0.00014354,59212.0,59211.0,0.55880809]
["bitfinex","BTCUSD",1724202556382,0.149,59232.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202556383,0.00422159,59228.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202556581,0.01065816,59227.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202557204,0.1564,59226.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202557604,0.01065816,59225.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202558756,0.1564,59223.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202559043,0.16709136,59223.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202559493,0.46389136,59223.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202559699,0.49334398,59223.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202559996,0.80537289,59223.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202560180,0.88891018,59223.0,59222.0,5.972e-05]
["bitfinex","BTCUSD",1724202560810,0.1559,59212.0,59211.0,0.0009031]
["bitfinex","BTCUSD",1724202561118,0.59406314,59212.0,59211.0,0.0009031]
["bitfinex","BTCUSD",1724202562022,0.59406314,59212.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202562023,0.3885,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202562215,0.71175262,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202562444,0.82239483,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202563473,0.83639483,59203.0,59202.0,0.010031]
["bitfinex","BTCUSD",1724202564246,0.83259298,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202564459,0.91585228,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202565808,0.92885228,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202565977,0.91585228,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202566377,0.92985228,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202567219,0.95285228,59203.0,59202.0,0.009031]
["bitfinex","BTCUSD",1724202567419,0.95285228,59203.0,59202.0,0.00748015]
["bitfinex","BTCUSD",1724202569366,0.93885228,59203.0,59202.0,0.00748015]
["bitfinex","BTCUSD",1724202570190,0.93885228,59203.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202570191,0.1541,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202570397,0.3077773,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202570605,0.31834582,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202572518,0.33234582,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202572869,0.3149242,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202573097,0.45657561,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202573277,0.62110496,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202573703,0.60710496,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202573916,0.62110496,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202574300,0.60710496,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202574526,0.62110496,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202575625,0.61688028,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202576681,0.60288028,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202576878,0.61688028,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202577082,0.47466852,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202577282,0.08036852,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202577481,0.09859239,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202577690,0.09859239,59200.0,59197.0,0.089331]
["bitfinex","BTCUSD",1724202577691,0.02879239,59200.0,59197.0,0.089331]
["bitfinex","BTCUSD",1724202577894,0.01056852,59200.0,59197.0,0.089331]
["bitfinex","BTCUSD",1724202578127,0.01056852,59200.0,59199.0,0.153231]
["bitfinex","BTCUSD",1724202578128,0.02456852,59200.0,59199.0,0.153231]
["bitfinex","BTCUSD",1724202578339,0.014,59200.0,59199.0,0.153231]
["bitfinex","BTCUSD",1724202578751,0.01105329,59200.0,59199.0,0.153231]
["bitfinex","BTCUSD",1724202579550,0.27,59220.0,59199.0,0.072931]
["bitfinex","BTCUSD",1724202579551,0.003,59217.0,59199.0,0.072931]
["bitfinex","BTCUSD",1724202579750,0.00422282,59216.0,59200.0,0.0842]
["bitfinex","BTCUSD",1724202579950,0.01470454,59216.0,59200.0,0.0702]
["bitfinex","BTCUSD",1724202580366,0.01570454,59216.0,59200.0,0.0702]
["bitfinex","BTCUSD",1724202580536,0.01470454,59216.0,59200.0,0.0692]
["bitfinex","BTCUSD",1724202580988,0.04347499,59216.0,59200.0,0.0692]
["bitfinex","BTCUSD",1724202581400,0.04847499,59216.0,59200.0,0.0692]
["bitfinex","BTCUSD",1724202581588,0.01970454,59216.0,59200.0,0.0692]
["bitfinex","BTCUSD",1724202582149,0.01548172,59216.0,59200.0,0.0692]
["bitfinex","BTCUSD",1724202582644,0.01548172,59216.0,59201.0,0.0677]
["bitfinex","BTCUSD",1724202582768,0.005,59216.0,59201.0,0.0677]
["bitfinex","BTCUSD",1724202583596,0.203821,59227.0,59203.0,0.0672]
["bitfinex","BTCUSD",1724202583796,0.01055887,59215.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202584156,0.003,59216.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202584360,0.009,59216.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202584674,0.003,59216.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202585734,0.00422249,59220.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202586059,0.007,59215.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202586225,0.005,59215.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202586435,0.00422249,59218.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202586636,0.003,59216.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202586793,0.001,59224.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202587000,0.01064089,59215.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202587198,0.006,59216.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202587423,0.006821,59216.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202587629,0.000821,59216.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202588028,0.01064152,59215.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202589823,0.01264152,59215.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202590047,0.00422249,59214.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202590251,0.0875,59213.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202590370,0.01504122,59212.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202590787,0.01063753,59211.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202590965,0.00422272,59210.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202591301,0.01063708,59209.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202591498,0.00422272,59208.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202592180,0.01063708,59207.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202593292,0.01063708,59207.0,59204.0,0.0909]
["bitfinex","BTCUSD",1724202593686,0.01063708,59207.0,59204.0,0.0839]
["bitfinex","BTCUSD",1724202593890,0.01163708,59207.0,59204.0,0.0909]
["bitfinex","BTCUSD",1724202594103,0.01163708,59207.0,59204.0,0.0919]
["bitfinex","BTCUSD",1724202594433,0.001,59207.0,59204.0,0.0919]
["bitfinex","BTCUSD",1724202599484,0.001,59207.0,59205.0,0.1509]
["bitfinex","BTCUSD",1724202600573,0.001,59207.0,59205.0,0.1519]
["bitfinex","BTCUSD",1724202600768,0.00504353,59216.0,59205.0,0.1519]
["bitfinex","BTCUSD",1724202600969,0.001,59207.0,59205.0,0.1589]
["bitfinex","BTCUSD",1724202602044,0.001,59207.0,59205.0,0.1579]
["bitfinex","BTCUSD",1724202603216,0.001,59207.0,59205.0,0.1589]
["bitfinex","BTCUSD",1724202605491,0.01063298,59206.0,59205.0,0.1589]
["bitfinex","BTCUSD",1724202605713,0.01063298,59206.0,59205.0,0.0933]
["bitfinex","BTCUSD",1724202606326,0.01063298,59206.0,59205.0,0.0853]
["bitfinex","BTCUSD",1724202606532,0.000821,59216.0,59205.0,0.0933]
["bitfinex","BTCUSD",1724202606736,0.002,59206.0,59205.0,0.0943]
["bitfinex","BTCUSD",1724202606938,0.002,59206.0,59205.0,0.1173]
["bitfinex","BTCUSD",1724202607403,0.002,59206.0,59205.0,0.1093]
["bitfinex","BTCUSD",1724202607404,0.001,59206.0,59205.0,0.1093]
["bitfinex","BTCUSD",1724202608142,0.003821,59216.0,59205.0,0.1083]
["bitfinex","BTCUSD",1724202608368,0.001,59206.0,59205.0,0.1163]
["bitfinex","BTCUSD",1724202609542,0.001,59206.0,59205.0,0.1083]
["bitfinex","BTCUSD",1724202609826,0.001,59206.0,59205.0,0.1093]
["bitfinex","BTCUSD",1724202610701,0.001,59206.0,59205.0,0.1173]
["bitfinex","BTCUSD",1724202611941,0.001,59206.0,59205.0,0.1871]
["bitfinex","BTCUSD",1724202617148,0.0664,59214.0,59205.0,0.1871]
["bitfinex","BTCUSD",1724202617601,0.01487104,59213.0,59205.0,0.1871]
["bitfinex","BTCUSD",1724202618305,0.01487104,59213.0,59205.0,0.1861]
["bitfinex","BTCUSD",1724202618539,0.01487104,59213.0,59205.0,0.1781]
["bitfinex","BTCUSD",1724202619001,0.01064879,59213.0,59205.0,0.1781]
["bitfinex","BTCUSD",1724202621056,0.01064879,59213.0,59205.0,0.17752]
["bitfinex","BTCUSD",1724202621267,0.003,59213.0,59205.0,0.17752]
["bitfinex","BTCUSD",1724202621462,0.01065152,59212.0,59205.0,0.17752]
["bitfinex","BTCUSD",1724202621768,0.01065152,59212.0,59207.0,0.0691]
["bitfinex","BTCUSD",1724202621994,0.01065152,59212.0,59208.0,0.00337754]
["bitfinex","BTCUSD",1724202622148,0.003,59213.0,59209.0,0.0691]
["bitfinex","BTCUSD",1724202622464,0.000821,59216.0,59210.0,0.023]
["bitfinex","BTCUSD",1724202622667,0.000821,59216.0,59211.0,0.00921]
["bitfinex","BTCUSD",1724202623276,0.000821,59216.0,59210.0,0.023]
["bitfinex","BTCUSD",1724202623710,0.0673,59214.0,59210.0,0.002]
["bitfinex","BTCUSD",1724202623916,0.01488663,59213.0,59206.0,0.0798]
["bitfinex","BTCUSD",1724202624364,0.01488663,59213.0,59211.0,0.002]
["bitfinex","BTCUSD",1724202624550,0.01570763,59213.0,59206.0,0.0798]
["bitfinex","BTCUSD",1724202625539,0.01570763,59213.0,59205.0,0.1200113]
["bitfinex","BTCUSD",1724202625540,0.2968,59212.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202625757,0.0673,59209.0,59206.0,0.002]
["bitfinex","BTCUSD",1724202625958,0.03067674,59208.0,59206.0,0.002]
["bitfinex","BTCUSD",1724202626221,0.02645392,59207.0,59206.0,0.002]
["bitfinex","BTCUSD",1724202626391,0.03710823,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1724202626718,0.03710823,59207.0,59206.0,0.002]
["bitfinex","BTCUSD",1724202627158,0.03710823,59207.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202627286,0.03067682,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202627682,0.04133113,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202629577,0.03710823,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202629939,0.03910823,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202630685,0.04810823,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202631223,0.02165431,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202634727,0.02587721,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202634931,0.48954909,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202635147,0.54600727,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724202635354,0.54600727,59206.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202635355,0.035,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202635553,0.61488253,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202635806,0.7091416,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202636521,0.7161416,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202636920,0.7091416,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202637696,0.7161416,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202637902,0.70891725,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202638223,0.71091725,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202638427,0.71191725,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202638637,0.72591725,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202639049,0.72899048,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202639255,0.73878719,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202639663,0.73878719,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202639877,0.74978719,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202640301,0.72878719,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202640501,0.71478719,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202640725,0.72478719,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202640860,0.73878719,59200.0,59199.0,0.010031]
["bitfinex","BTCUSD",1724202641238,0.72878719,59200.0,59199.0,0.009031]
["bitfinex","BTCUSD",1724202641495,0.72878719,59200.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202641496,0.15189671,59198.0,59197.0,0.009031]
["bitfinex","BTCUSD",1724202641711,0.53159671,59194.0,59193.0,0.009031]
["bitfinex","BTCUSD",1724202641917,0.80415489,59194.0,59193.0,0.009031]
["bitfinex","BTCUSD",1724202642131,0.80415489,59194.0,59163.0,0.00020329]
["bitfinex","BTCUSD",1724202642132,0.07149671,59189.0,59165.0,0.0676]
["bitfinex","BTCUSD",1724202642309,0.07149671,59189.0,59164.0,0.0842]
["bitfinex","BTCUSD",1724202642310,0.18258019,59189.0,59164.0,0.0842]
["bitfinex","BTCUSD",1724202642540,0.25319225,59189.0,59164.0,0.0842]
["bitfinex","BTCUSD",1724202642743,0.35319225,59189.0,59164.0,0.0842]
["bitfinex","BTCUSD",1724202642943,0.29525423,59189.0,59164.0,0.0842]
["bitfinex","BTCUSD",1724202643258,0.30225423,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202645586,0.32558906,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202645790,0.35814797,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202647319,0.33168979,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202647924,0.35816352,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202648153,0.33168979,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202648570,0.29433417,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202648788,0.29713088,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202653276,0.29913088,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202659260,0.32560352,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202665095,0.16948151,59189.0,59188.0,0.001902]
["bitfinex","BTCUSD",1724202665242,0.06948151,59189.0,59188.0,0.065602]
["bitfinex","BTCUSD",1724202665640,0.08693422,59189.0,59188.0,0.065602]
["bitfinex","BTCUSD",1724202665873,0.06948151,59189.0,59188.0,0.065602]
["bitfinex","BTCUSD",1724202666076,0.03267404,59189.0,59188.0,0.065602]
["bitfinex","BTCUSD",1724202666277,0.03267404,59189.0,59188.0,0.147002]
["bitfinex","BTCUSD",1724202666641,0.02,59189.0,59188.0,0.147002]
["bitfinex","BTCUSD",1724202667079,0.007,59189.0,59188.0,0.147002]
["bitfinex","BTCUSD",1724202667479,0.02,59189.0,59188.0,0.147002]
["bitfinex","BTCUSD",1724202667893,0.013,59189.0,59188.0,0.146002]
["bitfinex","BTCUSD",1724202668135,0.018,59189.0,59188.0,0.146002]
["bitfinex","BTCUSD",1724202668615,0.018,59189.0,59188.0,0.082302]
["bitfinex","BTCUSD",1724202668616,0.013,59189.0,59188.0,0.082302]
["bitfinex","BTCUSD",1724202668817,0.013,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202668818,0.01779671,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202668992,0.05311165,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202669332,0.04190836,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202669535,0.05111165,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202669753,0.07480701,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202670181,0.06480701,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202670354,0.07880701,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202670553,0.08060372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202671165,0.08560372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202671373,0.08280701,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202671571,0.08560372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202672011,0.08060372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202672225,0.08560372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202672446,0.07260372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202672598,0.17260372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202672795,0.18560372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202677221,0.18380701,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202677647,0.18560372,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202678233,0.18560372,59189.0,59188.0,0.082202]
["bitfinex","BTCUSD",1724202680865,0.15962417,59189.0,59188.0,0.082202]
["bitfinex","BTCUSD",1724202681068,0.05948817,59189.0,59188.0,0.000902]
["bitfinex","BTCUSD",1724202681492,0.001,59173.0,59172.0,0.0864]
["bitfinex","BTCUSD",1724202681699,0.32326899,59173.0,59172.0,0.0864]
["bitfinex","BTCUSD",1724202681916,0.34011742,59173.0,59172.0,0.0864]
["bitfinex","BTCUSD",1724202682736,0.34511742,59173.0,59172.0,0.0864]
["bitfinex","BTCUSD",1724202683170,0.34511742,59173.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202683171,0.23479671,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202683378,0.41266879,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202683584,0.48316879,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202684428,0.49216879,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202685167,0.50616879,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202685386,0.39628067,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202685593,0.39907738,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202685843,0.38507738,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202686019,0.39907738,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202688744,0.39807738,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202688918,0.46796841,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202689120,0.19628067,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202689386,0.16205462,59172.0,59171.0,0.0818]
["bitfinex","BTCUSD",1724202689768,0.13558563,59172.0,59171.0,0.0818]
["bitfinex","BTCUSD",1724202690776,0.03558563,59172.0,59171.0,0.0818]
["bitfinex","BTCUSD",1724202691196,0.06728878,59172.0,59171.0,0.0818]
["bitfinex","BTCUSD",1724202691419,0.20487733,59172.0,59171.0,0.0818]
["bitfinex","BTCUSD",1724202692046,0.20487733,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202692683,0.20287733,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202693989,0.20567404,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202694202,0.20487733,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202694866,0.20287733,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724202695302,0.16206339,59172.0,59171.0,0.0011031]
["bitfinex","BTCUSD",1724202695526,0.16206339,59172.0,59171.0,0.0821031]
["bitfinex","BTCUSD",1724202695737,0.06206339,59172.0,59171.0,0.0821031]
["bitfinex","BTCUSD",1724202696194,0.06206339,59172.0,59171.0,0.0011031]
["bitfinex","BTCUSD",1724202696618,0.19998126,59172.0,59171.0,0.0011031]
["bitfinex","BTCUSD",1724202697456,0.20420671,59172.0,59171.0,0.0011031]
["bitfinex","BTCUSD",1724202699461,0.17772895,59172.0,59171.0,0.0011031]
["bitfinex","BTCUSD",1724202699909,0.21052566,59172.0,59171.0,0.0011031]
["bitfinex","BTCUSD",1724202700087,0.23700318,59172.0,59171.0,0.0011031]
["bitfinex","BTCUSD",1724202702120,0.43700318,59172.0,59171.0,0.0011031]
["bitfinex","BTCUSD",1724202703814,0.43700318,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724202703815,0.43420647,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724202704238,0.3962886,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724202705498,0.3982886,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724202706104,0.3962886,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724202706307,0.3962886,59172.0,59171.0,0.0819921]
["bitfinex","BTCUSD",1724202706533,0.39206315,59172.0,59171.0,0.0819921]
["bitfinex","BTCUSD",1724202706744,0.43180592,59172.0,59171.0,0.0819921]
["bitfinex","BTCUSD",1724202706968,0.16206315,59172.0,59171.0,0.1471921]
["bitfinex","BTCUSD",1724202707182,0.06206315,59172.0,59171.0,0.1471921]
["bitfinex","BTCUSD",1724202707395,0.03558563,59172.0,59171.0,0.1471921]
["bitfinex","BTCUSD",1724202708032,0.03558563,59172.0,59171.0,0.14739539]
["bitfinex","BTCUSD",1724202708033,0.02158563,59172.0,59171.0,0.14739539]
["bitfinex","BTCUSD",1724202708238,0.01258563,59172.0,59171.0,0.14739539]
["bitfinex","BTCUSD",1724202708447,0.014,59172.0,59171.0,0.14739539]
["bitfinex","BTCUSD",1724202708862,0.000821,59188.0,59178.0,0.00020329]
["bitfinex","BTCUSD",1724202709118,0.000821,59188.0,59179.0,0.1456]
["bitfinex","BTCUSD",1724202709328,0.000821,59188.0,59182.0,0.0652]
["bitfinex","BTCUSD",1724202709329,0.01254783,59187.0,59182.0,0.0652]
["bitfinex","BTCUSD",1724202709536,0.000821,59188.0,59182.0,0.0652]
["bitfinex","BTCUSD",1724202710807,0.009821,59188.0,59182.0,0.0652]
["bitfinex","BTCUSD",1724202711009,0.01677202,59187.0,59182.0,0.0652]
["bitfinex","BTCUSD",1724202712258,0.01677202,59187.0,59183.0,0.0829]
["bitfinex","BTCUSD",1724202712473,0.01977202,59187.0,59183.0,0.0829]
["bitfinex","BTCUSD",1724202712683,0.00722419,59187.0,59183.0,0.0829]
["bitfinex","BTCUSD",1724202713297,0.003,59187.0,59183.0,0.0829]
["bitfinex","BTCUSD",1724202713531,0.004,59187.0,59183.0,0.0829]
["bitfinex","BTCUSD",1724202713722,0.000821,59188.0,59184.0,0.00020329]
["bitfinex","BTCUSD",1724202713930,0.002,59187.0,59183.0,0.0829]
["bitfinex","BTCUSD",1724202714141,0.003,59187.0,59183.0,0.0829]
["bitfinex","BTCUSD",1724202714565,0.001,59187.0,59183.0,0.0829]
["bitfinex","BTCUSD",1724202714773,0.001,59187.0,59185.0,0.00020329]
["bitfinex","BTCUSD",1724202714995,0.001,59187.0,59186.0,0.1436]
["bitfinex","BTCUSD",1724202715203,0.001,59187.0,59186.0,0.14380329]
["bitfinex","BTCUSD",1724202716225,0.000821,59188.0,59187.0,0.15160329]
["bitfinex","BTCUSD",1724202716470,0.000821,59188.0,59187.0,0.15498189]
["bitfinex","BTCUSD",1724202716672,0.000821,59188.0,59187.0,0.17798189]
["bitfinex","BTCUSD",1724202716883,0.000821,59188.0,59187.0,0.17498189]
["bitfinex","BTCUSD",1724202717541,0.002821,59188.0,59187.0,0.17998189]
["bitfinex","BTCUSD",1724202717958,0.09988023,59213.0,59188.0,0.0837]
["bitfinex","BTCUSD",1724202718173,0.10088023,59213.0,59191.0,0.0837]
["bitfinex","BTCUSD",1724202718379,0.07555226,59212.0,59193.0,0.0827]
["bitfinex","BTCUSD",1724202719452,0.08177502,59212.0,59190.0,0.4734031]
["bitfinex","BTCUSD",1724202719648,0.2988,59208.0,59190.0,0.4734031]
["bitfinex","BTCUSD",1724202719849,0.001,59206.0,59190.0,0.4734031]
["bitfinex","BTCUSD",1724202720068,0.00422316,59205.0,59191.0,0.0685]
["bitfinex","BTCUSD",1724202720495,0.01268735,59204.0,59191.0,0.0685]
["bitfinex","BTCUSD",1724202720852,0.1,59207.0,59191.0,0.0685]
["bitfinex","BTCUSD",1724202720853,0.00422289,59203.0,59191.0,0.0685]
["bitfinex","BTCUSD",1724202721057,0.01268735,59203.0,59191.0,0.0685]
["bitfinex","BTCUSD",1724202721432,0.00422294,59206.0,59192.0,0.0807]
["bitfinex","BTCUSD",1724202721433,0.003,59205.0,59192.0,0.0807]
["bitfinex","BTCUSD",1724202721693,0.01268735,59202.0,59192.0,0.0807]
["bitfinex","BTCUSD",1724202721885,0.005,59205.0,59192.0,0.0807]
["bitfinex","BTCUSD",1724202722098,0.01268735,59201.0,59192.0,0.0807]
["bitfinex","BTCUSD",1724202722433,0.00722294,59205.0,59192.0,0.0807]
["bitfinex","BTCUSD",1724202722434,0.00922294,59205.0,59192.0,0.0807]
["bitfinex","BTCUSD",1724202722638,0.00922294,59205.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202722790,0.01268735,59204.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202723227,0.001,59203.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202723632,0.002,59203.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202723809,0.01268735,59202.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202724026,0.0169103,59202.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202724255,0.01754274,59202.0,59198.0,0.00420335]
["bitfinex","BTCUSD",1724202724411,0.01854274,59202.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202724603,0.01654274,59202.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202724810,0.00422314,59201.0,59198.0,0.00620335]
["bitfinex","BTCUSD",1724202725011,0.01231796,59200.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202725655,0.00522313,59203.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202725834,0.01231796,59199.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202726050,0.00522313,59203.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202726229,0.01231796,59199.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202726448,0.001,59202.0,59199.0,0.0779]
["bitfinex","BTCUSD",1724202726646,0.001,59202.0,59200.0,0.0684]
["bitfinex","BTCUSD",1724202726845,0.01231796,59201.0,59200.0,0.0684]
["bitfinex","BTCUSD",1724202727306,0.002,59203.0,59200.0,0.0684]
["bitfinex","BTCUSD",1724202727662,0.01331796,59202.0,59200.0,0.0754]
["bitfinex","BTCUSD",1724202728059,0.13,59209.0,59200.0,0.0684]
["bitfinex","BTCUSD",1724202728264,0.001,59201.0,59200.0,0.0754]
["bitfinex","BTCUSD",1724202728688,0.001,59201.0,59200.0,0.008]
["bitfinex","BTCUSD",1724202730243,0.00422305,59208.0,59200.0,0.001]
["bitfinex","BTCUSD",1724202730603,0.001,59202.0,59200.0,0.007]
["bitfinex","BTCUSD",1724202730798,0.00422311,59206.0,59200.0,0.001]
["bitfinex","BTCUSD",1724202730998,0.01234278,59205.0,59200.0,0.001]
["bitfinex","BTCUSD",1724202731223,0.001,59201.0,59200.0,0.006]
["bitfinex","BTCUSD",1724202731443,0.001,59201.0,59198.0,0.00020335]
["bitfinex","BTCUSD",1724202731669,0.001,59201.0,59200.0,0.001]
["bitfinex","BTCUSD",1724202731862,0.001,59201.0,59200.0,0.007]
["bitfinex","BTCUSD",1724202732077,0.001821,59202.0,59200.0,0.001]
["bitfinex","BTCUSD",1724202732428,0.001821,59202.0,59201.0,0.0785]
["bitfinex","BTCUSD",1724202733430,0.001821,59202.0,59201.0,0.0775]
["bitfinex","BTCUSD",1724202733644,0.000821,59202.0,59201.0,0.0775]
["bitfinex","BTCUSD",1724202733854,0.000821,59202.0,59201.0,0.584248]
["bitfinex","BTCUSD",1724202734057,0.001821,59202.0,59201.0,0.590248]
["bitfinex","BTCUSD",1724202734259,0.001821,59202.0,59201.0,0.658448]
["bitfinex","BTCUSD",1724202735330,0.000821,59202.0,59201.0,0.652448]
["bitfinex","BTCUSD",1724202736693,0.001821,59202.0,59201.0,0.659448]
["bitfinex","BTCUSD",1724202736903,0.001821,59202.0,59201.0,0.662448]
["bitfinex","BTCUSD",1724202743466,0.001821,59202.0,59201.0,0.516748]
["bitfinex","BTCUSD",1724202743768,0.001821,59202.0,59201.0,0.01]
["bitfinex","BTCUSD",1724202743967,0.01417696,59202.0,59201.0,0.01]
["bitfinex","BTCUSD",1724202747454,0.01417696,59202.0,59201.0,0.0922]
["bitfinex","BTCUSD",1724202747821,0.001821,59202.0,59201.0,0.0922]
["bitfinex","BTCUSD",1724202748026,0.001821,59202.0,59201.0,0.01]
["bitfinex","BTCUSD",1724202748448,0.083921,59205.0,59202.0,0.00040038]
["bitfinex","BTCUSD",1724202748658,0.02645929,59204.0,59202.0,0.00040038]
["bitfinex","BTCUSD",1724202749676,0.02645929,59210.0,59202.0,0.00040038]
["bitfinex","BTCUSD",1724202749883,0.02645929,59209.0,59202.0,0.00040038]
["bitfinex","BTCUSD",1724202750096,0.02645929,59210.0,59202.0,0.00040038]
["bitfinex","BTCUSD",1724202750276,0.001,59204.0,59202.0,0.00840038]
["bitfinex","BTCUSD",1724202750479,0.02645929,59203.0,59202.0,0.00840038]
["bitfinex","BTCUSD",1724202750708,0.02645929,59203.0,59202.0,0.00040038]
["bitfinex","BTCUSD",1724202750917,0.02645929,59203.0,59202.0,0.00240038]
["bitfinex","BTCUSD",1724202751123,0.001,59204.0,59202.0,0.08870038]
["bitfinex","BTCUSD",1724202751320,0.1,59213.0,59202.0,0.08770038]
["bitfinex","BTCUSD",1724202751321,0.005,59210.0,59202.0,0.08770038]
["bitfinex","BTCUSD",1724202751526,0.001,59204.0,59202.0,0.09570038]
["bitfinex","BTCUSD",1724202751914,0.1804,59214.0,59202.0,0.08670038]
["bitfinex","BTCUSD",1724202752122,0.02645759,59213.0,59202.0,0.08870038]
["bitfinex","BTCUSD",1724202752326,0.12645759,59213.0,59202.0,0.08870038]
["bitfinex","BTCUSD",1724202752501,0.02645759,59212.0,59202.0,0.09759075]
["bitfinex","BTCUSD",1724202753292,0.02645759,59212.0,59202.0,0.10559075]
["bitfinex","BTCUSD",1724202753293,0.001,59203.0,59202.0,0.10559075]
["bitfinex","BTCUSD",1724202753492,0.001,59203.0,59202.0,0.09470038]
["bitfinex","BTCUSD",1724202753837,0.0804,59214.0,59202.0,0.08770038]
["bitfinex","BTCUSD",1724202753838,0.1804,59214.0,59202.0,0.08770038]
["bitfinex","BTCUSD",1724202754039,0.03886063,59213.0,59202.0,0.08770038]
["bitfinex","BTCUSD",1724202754243,0.02645766,59212.0,59202.0,0.08770038]
["bitfinex","BTCUSD",1724202754445,0.02645766,59212.0,59202.0,0.08670038]
["bitfinex","BTCUSD",1724202754658,0.02645766,59212.0,59202.0,0.08870038]
["bitfinex","BTCUSD",1724202754878,0.01240297,59211.0,59203.0,0.0674]
["bitfinex","BTCUSD",1724202755090,0.01240297,59211.0,59203.0,0.06977787]
["bitfinex","BTCUSD",1724202755091,0.02645766,59210.0,59203.0,0.06977787]
["bitfinex","BTCUSD",1724202755293,0.02645766,59210.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202755697,0.008,59212.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202755698,0.03886063,59209.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202755902,0.02645766,59208.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202756290,0.01222923,59207.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202756496,0.02645766,59206.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202757131,0.03868689,59205.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202757538,0.03828651,59205.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202757743,0.03828651,59205.0,59204.0,0.0873]
["bitfinex","BTCUSD",1724202758153,0.03828651,59205.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202758359,0.03928651,59205.0,59204.0,0.0883]
["bitfinex","BTCUSD",1724202758759,0.03828651,59205.0,59204.0,0.0803]
["bitfinex","BTCUSD",1724202759167,0.03828651,59205.0,59204.0,0.0823]
["bitfinex","BTCUSD",1724202759967,0.03828651,59205.0,59204.0,0.0913]
["bitfinex","BTCUSD",1724202760167,0.03928651,59205.0,59204.0,0.0913]
["bitfinex","BTCUSD",1724202761714,0.03928651,59205.0,59204.0,0.011]
["bitfinex","BTCUSD",1724202764084,0.03635222,59205.0,59204.0,0.011]
["bitfinex","BTCUSD",1724202764291,0.03951612,59205.0,59204.0,0.011]
["bitfinex","BTCUSD",1724202766974,0.03951612,59205.0,59204.0,0.0785]
["bitfinex","BTCUSD",1724202767185,0.03951612,59205.0,59204.0,0.1648]
["bitfinex","BTCUSD",1724202767804,0.03950778,59205.0,59204.0,0.1648]
["bitfinex","BTCUSD",1724202768641,0.03063969,59205.0,59204.0,0.1648]
["bitfinex","BTCUSD",1724202768840,0.02306838,59205.0,59204.0,0.1648]
["bitfinex","BTCUSD",1724202769040,0.001,59205.0,59204.0,0.1648]
["bitfinex","BTCUSD",1724202769740,0.001,59205.0,59204.0,0.16817757]
["bitfinex","BTCUSD",1724202770154,0.001,59205.0,59204.0,0.21889661]
["bitfinex","BTCUSD",1724202770328,0.001821,59205.0,59204.0,0.16817757]
["bitfinex","BTCUSD",1724202772313,0.001821,59205.0,59204.0,0.17819873]
["bitfinex","BTCUSD",1724202772657,0.001821,59205.0,59204.0,0.22891777]
["bitfinex","BTCUSD",1724202772991,0.001821,59205.0,59204.0,0.17819873]
["bitfinex","BTCUSD",1724202780704,0.00161771,59205.0,59204.0,0.17819873]
["bitfinex","BTCUSD",1724202783007,0.00161771,59205.0,59204.0,0.17910183]
["bitfinex","BTCUSD",1724202783717,0.00161771,59205.0,59204.0,0.17572426]
["bitfinex","BTCUSD",1724202784161,0.00161771,59205.0,59204.0,0.1657031]
["bitfinex","BTCUSD",1724202786468,0.00161771,59205.0,59204.0,0.19208048]
["bitfinex","BTCUSD",1724202787417,0.1974,59222.0,59204.0,0.19208048]
["bitfinex","BTCUSD",1724202787418,0.066621,59224.0,59207.0,0.0813]
["bitfinex","BTCUSD",1724202787640,0.185221,59224.0,59210.0,0.0813]
["bitfinex","BTCUSD",1724202787858,0.03815834,59223.0,59210.0,0.0813]
["bitfinex","BTCUSD",1724202788075,0.1186,59221.0,59210.0,0.0813]
["bitfinex","BTCUSD",1724202788500,0.01170646,59220.0,59210.0,0.0813]
["bitfinex","BTCUSD",1724202789661,0.01170646,59220.0,59210.0,0.0823]
["bitfinex","BTCUSD",1724202790108,0.01170646,59220.0,59210.0,0.0813]
["bitfinex","BTCUSD",1724202790468,0.02570646,59220.0,59210.0,0.0823]
["bitfinex","BTCUSD",1724202790875,0.03270646,59220.0,59210.0,0.0833]
["bitfinex","BTCUSD",1724202791073,0.03270646,59220.0,59211.0,0.00337718]
["bitfinex","BTCUSD",1724202791790,0.03270646,59220.0,59211.0,0.0130474]
["bitfinex","BTCUSD",1724202791968,0.01870646,59220.0,59215.0,0.1186]
["bitfinex","BTCUSD",1724202792210,0.03270646,59220.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202792567,0.014,59220.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202792732,0.007,59220.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202792934,0.0117125,59219.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202793292,0.017,59220.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202793515,0.0117125,59218.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202793725,0.008,59220.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202793929,0.0117125,59218.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202794131,0.008,59220.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202794336,0.0117125,59218.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202794544,0.008,59220.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202794750,0.0117125,59218.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202794947,0.017,59220.0,59217.0,0.0626]
["bitfinex","BTCUSD",1724202795166,0.0117125,59218.0,59217.0,0.0626]
["bitfinex","BTCUSD",1724202795531,0.017821,59220.0,59217.0,0.0626]
["bitfinex","BTCUSD",1724202795737,0.0117125,59218.0,59217.0,0.0616]
["bitfinex","BTCUSD",1724202795970,0.000821,59220.0,59217.0,0.0636]
["bitfinex","BTCUSD",1724202796183,0.007,59218.0,59217.0,0.0636]
["bitfinex","BTCUSD",1724202796640,0.000821,59220.0,59217.0,0.0626]
["bitfinex","BTCUSD",1724202796841,0.009,59220.0,59217.0,0.0636]
["bitfinex","BTCUSD",1724202797045,0.00287319,59219.0,59217.0,0.0636]
["bitfinex","BTCUSD",1724202797278,0.0117125,59219.0,59217.0,0.0636]
["bitfinex","BTCUSD",1724202797499,0.00571445,59220.0,59219.0,0.00287319]
["bitfinex","BTCUSD",1724202798829,0.11136716,59226.0,59219.0,0.00287319]
["bitfinex","BTCUSD",1724202799042,0.00412681,59218.0,59217.0,0.0626]
["bitfinex","BTCUSD",1724202799452,0.002,59220.0,59217.0,0.1388]
["bitfinex","BTCUSD",1724202799958,0.013,59220.0,59219.0,0.001]
["bitfinex","BTCUSD",1724202800204,0.011,59220.0,59219.0,0.001]
["bitfinex","BTCUSD",1724202800637,0.009,59220.0,59219.0,0.001]
["bitfinex","BTCUSD",1724202801076,0.000821,59227.0,59218.0,0.0755]
["bitfinex","BTCUSD",1724202801511,0.007,59220.0,59218.0,0.0755]
["bitfinex","BTCUSD",1724202801943,0.002,59220.0,59218.0,0.0755]
["bitfinex","BTCUSD",1724202802176,0.000821,59227.0,59219.0,0.0033767]
["bitfinex","BTCUSD",1724202802387,0.007821,59227.0,59219.0,0.0033767]
["bitfinex","BTCUSD",1724202802594,0.007821,59227.0,59220.0,0.0796]
["bitfinex","BTCUSD",1724202802595,0.017821,59227.0,59220.0,0.0796]
["bitfinex","BTCUSD",1724202802801,0.010821,59227.0,59221.0,0.00337657]
["bitfinex","BTCUSD",1724202803009,0.010821,59227.0,59220.0,0.0796]
["bitfinex","BTCUSD",1724202803010,0.010821,59227.0,59220.0,0.07597657]
["bitfinex","BTCUSD",1724202803214,0.010821,59227.0,59220.0,0.07397657]
["bitfinex","BTCUSD",1724202803423,0.000821,59227.0,59221.0,0.00085518]
["bitfinex","BTCUSD",1724202803631,0.000821,59227.0,59222.0,0.0624]
["bitfinex","BTCUSD",1724202803830,0.000821,59227.0,59223.0,0.00085514]
["bitfinex","BTCUSD",1724202804604,0.003821,59227.0,59222.0,0.0624]
["bitfinex","BTCUSD",1724202804817,0.01141291,59226.0,59222.0,0.0624]
["bitfinex","BTCUSD",1724202805030,0.1186,59223.0,59219.0,0.004]
["bitfinex","BTCUSD",1724202805449,0.1186,59223.0,59213.0,0.0641]
["bitfinex","BTCUSD",1724202805644,0.01141291,59222.0,59213.0,0.0641]
["bitfinex","BTCUSD",1724202805858,0.0644,59218.0,59208.0,0.0615]
["bitfinex","BTCUSD",1724202806062,0.0644,59218.0,59209.0,0.082]
["bitfinex","BTCUSD",1724202806291,0.01141291,59217.0,59209.0,0.082]
["bitfinex","BTCUSD",1724202806902,0.01141291,59217.0,59213.0,0.01]
["bitfinex","BTCUSD",1724202807117,0.001,59222.0,59214.0,0.08145694]
["bitfinex","BTCUSD",1724202807337,0.01141291,59216.0,59215.0,0.0656]
["bitfinex","BTCUSD",1724202807589,0.0815,59221.0,59214.0,0.0806]
["bitfinex","BTCUSD",1724202807818,0.01141291,59216.0,59214.0,0.0806]
["bitfinex","BTCUSD",1724202808011,0.0815,59221.0,59214.0,0.0806]
["bitfinex","BTCUSD",1724202808213,0.01141291,59215.0,59214.0,0.0806]
["bitfinex","BTCUSD",1724202808420,0.001,59217.0,59214.0,0.0806]
["bitfinex","BTCUSD",1724202808857,0.001,59217.0,59214.0,0.1992]
["bitfinex","BTCUSD",1724202809086,0.001,59216.0,59214.0,0.2222]
["bitfinex","BTCUSD",1724202809309,0.001,59216.0,59214.0,0.2092]
["bitfinex","BTCUSD",1724202809519,0.001,59216.0,59214.0,0.1992]
["bitfinex","BTCUSD",1724202809752,0.001,59216.0,59215.0,0.00085595]
["bitfinex","BTCUSD",1724202809987,0.146621,59227.0,59216.0,0.1426]
["bitfinex","BTCUSD",1724202810204,0.146621,59227.0,59219.0,0.0783]
["bitfinex","BTCUSD",1724202810205,0.02644947,59226.0,59219.0,0.0783]
["bitfinex","BTCUSD",1724202810428,0.000821,59227.0,59219.0,0.0783]
["bitfinex","BTCUSD",1724202811269,0.000821,59227.0,59219.0,0.0773]
["bitfinex","BTCUSD",1724202811914,0.000821,59227.0,59219.0,0.004]
["bitfinex","BTCUSD",1724202812139,0.075,59226.0,59219.0,0.004]
["bitfinex","BTCUSD",1724202813227,0.075,59226.0,59216.0,0.0643]
["bitfinex","BTCUSD",1724202814288,0.075,59226.0,59217.0,0.07905601]
["bitfinex","BTCUSD",1724202814289,0.001,59226.0,59217.0,0.07905601]
["bitfinex","BTCUSD",1724202814510,0.001,59226.0,59219.0,0.006]
["bitfinex","BTCUSD",1724202814511,0.002,59226.0,59219.0,0.006]
["bitfinex","BTCUSD",1724202814723,0.001,59226.0,59224.0,0.1186]
["bitfinex","BTCUSD",1724202814926,0.000821,59227.0,59225.0,0.00085502]
["bitfinex","BTCUSD",1724202815162,0.001,59226.0,59225.0,0.00085502]
["bitfinex","BTCUSD",1724202815805,0.000821,59227.0,59225.0,0.00085502]
["bitfinex","BTCUSD",1724202816219,0.000821,59227.0,59225.0,0.00585502]
["bitfinex","BTCUSD",1724202816220,0.001,59226.0,59225.0,0.00585502]
["bitfinex","BTCUSD",1724202816418,0.001,59226.0,59225.0,0.00085502]
["bitfinex","BTCUSD",1724202817054,0.001,59226.0,59225.0,0.08075502]
["bitfinex","BTCUSD",1724202817457,0.13530012,59235.0,59226.0,0.001]
["bitfinex","BTCUSD",1724202817713,0.02644522,59234.0,59227.0,0.00085431]
["bitfinex","BTCUSD",1724202817901,0.03785851,59234.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202818073,0.01141329,59234.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202818296,0.13530012,59235.0,59227.0,0.1186]
["bitfinex","BTCUSD",1724202818668,0.01141329,59234.0,59227.0,0.1186]
["bitfinex","BTCUSD",1724202819048,0.01141329,59234.0,59227.0,0.002]
["bitfinex","BTCUSD",1724202819250,0.01141329,59234.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202819454,0.01541329,59234.0,59227.0,0.001]
["bitfinex","BTCUSD",1724202819865,0.01541329,59234.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202821126,0.01223429,59234.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202821547,0.01623429,59234.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202821777,0.01623429,59234.0,59227.0,0.002]
["bitfinex","BTCUSD",1724202821992,0.01223429,59234.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202822401,0.01623429,59234.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202822609,0.01623429,59234.0,59227.0,0.1186]
["bitfinex","BTCUSD",1724202822871,0.01223429,59234.0,59227.0,0.1186]
["bitfinex","BTCUSD",1724202823089,0.01623429,59234.0,59227.0,0.1186]
["bitfinex","BTCUSD",1724202823293,0.01623429,59234.0,59227.0,0.1206]
["bitfinex","BTCUSD",1724202824325,0.01330674,59234.0,59227.0,0.1206]
["bitfinex","BTCUSD",1724202824530,0.01612847,59234.0,59227.0,0.1206]
["bitfinex","BTCUSD",1724202827859,0.01612847,59234.0,59230.0,0.1186]
["bitfinex","BTCUSD",1724202828649,0.01212847,59234.0,59230.0,0.1186]
["bitfinex","BTCUSD",1724202829096,0.01612847,59234.0,59227.0,0.1186]
["bitfinex","BTCUSD",1724202829328,0.01612847,59234.0,59230.0,0.002]
["bitfinex","BTCUSD",1724202830163,0.01612847,59234.0,59230.0,0.1206]
["bitfinex","BTCUSD",1724202830346,0.01212847,59234.0,59230.0,0.1206]
["bitfinex","BTCUSD",1724202830826,0.01612847,59234.0,59230.0,0.1186]
["bitfinex","BTCUSD",1724202831216,0.01212847,59234.0,59231.0,0.0767]
["bitfinex","BTCUSD",1724202831420,0.01212847,59234.0,59233.0,0.1186]
["bitfinex","BTCUSD",1724202831619,0.01612847,59234.0,59233.0,0.1186]
["bitfinex","BTCUSD",1724202831821,0.004821,59234.0,59233.0,0.1186]
["bitfinex","BTCUSD",1724202832114,0.06197282,59241.0,59233.0,0.1186]
["bitfinex","BTCUSD",1724202832341,0.06197282,59241.0,59237.0,0.1186]
["bitfinex","BTCUSD",1724202832544,0.01133683,59240.0,59237.0,0.1186]
["bitfinex","BTCUSD",1724202832747,0.01133683,59240.0,59238.0,0.081]
["bitfinex","BTCUSD",1724202832971,0.1771,59246.0,59238.0,0.081]
["bitfinex","BTCUSD",1724202832972,0.1771,59246.0,59238.0,0.08]
["bitfinex","BTCUSD",1724202833783,0.1771,59246.0,59240.0,0.1186]
["bitfinex","BTCUSD",1724202833784,0.01133683,59245.0,59240.0,0.1186]
["bitfinex","BTCUSD",1724202834717,0.01133683,59245.0,59243.0,0.1186]
["bitfinex","BTCUSD",1724202834928,0.01133683,59245.0,59243.0,0.1176]
["bitfinex","BTCUSD",1724202835720,0.01133683,59245.0,59240.0,0.1186]
["bitfinex","BTCUSD",1724202837284,0.01133683,59245.0,59243.0,0.006]
["bitfinex","BTCUSD",1724202838243,0.01133683,59245.0,59240.0,0.1186]
["bitfinex","BTCUSD",1724202838468,0.01133683,59245.0,59240.0,0.1246]
["bitfinex","BTCUSD",1724202838706,0.01133683,59245.0,59240.0,0.1186]
["bitfinex","BTCUSD",1724202839543,0.0832,59244.0,59237.0,0.1186]
["bitfinex","BTCUSD",1724202839745,0.0832,59244.0,59243.0,0.006]
["bitfinex","BTCUSD",1724202840098,0.1439,59244.0,59243.0,0.006]
["bitfinex","BTCUSD",1724202840849,0.1439,59244.0,59237.0,0.1186]
["bitfinex","BTCUSD",1724202841050,0.1,59246.0,59243.0,0.001]
["bitfinex","BTCUSD",1724202841051,0.00421965,59245.0,59243.0,0.001]
["bitfinex","BTCUSD",1724202841451,0.00421965,59245.0,59240.0,0.004]
["bitfinex","BTCUSD",1724202841452,0.0805,59244.0,59240.0,0.004]
["bitfinex","BTCUSD",1724202841664,0.1,59246.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202841665,0.0822,59242.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202841867,0.0662,59241.0,59226.0,0.00085431]
["bitfinex","BTCUSD",1724202842093,0.0822,59238.0,59227.0,0.03388]
["bitfinex","BTCUSD",1724202843078,0.0822,59238.0,59228.0,0.5920031]
["bitfinex","BTCUSD",1724202843851,0.0822,59238.0,59231.0,0.1186]
["bitfinex","BTCUSD",1724202844079,0.0822,59238.0,59231.0,0.1982]
["bitfinex","BTCUSD",1724202844903,0.0662,59239.0,59231.0,0.1982]
["bitfinex","BTCUSD",1724202845160,0.000821,59242.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724202845583,0.01137085,59241.0,59238.0,0.0778]
["bitfinex","BTCUSD",1724202846268,0.01137085,59241.0,59234.0,0.0828]
["bitfinex","BTCUSD",1724202846430,0.01116766,59241.0,59232.0,0.0665]
["bitfinex","BTCUSD",1724202846629,0.01116766,59241.0,59231.0,0.01]
["bitfinex","BTCUSD",1724202846630,0.147,59240.0,59231.0,0.01]
["bitfinex","BTCUSD",1724202846831,0.147,59240.0,59231.0,0.016]
["bitfinex","BTCUSD",1724202847034,0.01137346,59239.0,59231.0,0.016]
["bitfinex","BTCUSD",1724202847211,0.01137346,59239.0,59228.0,0.6526031]
["bitfinex","BTCUSD",1724202847410,0.01137346,59239.0,59228.0,0.66251684]
["bitfinex","BTCUSD",1724202847633,0.147,59240.0,59238.0,0.008]
["bitfinex","BTCUSD",1724202848054,0.01137346,59239.0,59233.0,0.0767]
["bitfinex","BTCUSD",1724202848410,0.000821,59242.0,59233.0,0.0767]
["bitfinex","BTCUSD",1724202848838,0.01137346,59241.0,59238.0,0.009]
["bitfinex","BTCUSD",1724202849248,0.01137346,59241.0,59233.0,0.0767]
["bitfinex","BTCUSD",1724202850645,0.0831,59240.0,59233.0,0.007]
["bitfinex","BTCUSD",1724202850852,0.06,59239.0,59233.0,0.012]
["bitfinex","BTCUSD",1724202851057,0.06,59239.0,59233.0,0.005]
["bitfinex","BTCUSD",1724202851259,0.06,59239.0,59233.0,0.014]
["bitfinex","BTCUSD",1724202851496,0.01137134,59238.0,59233.0,0.009]
["bitfinex","BTCUSD",1724202851672,0.01137134,59238.0,59233.0,0.004]
["bitfinex","BTCUSD",1724202851825,0.06,59239.0,59233.0,0.014]
["bitfinex","BTCUSD",1724202852231,0.01137134,59238.0,59230.0,0.0816]
["bitfinex","BTCUSD",1724202852434,0.01137134,59238.0,59233.0,0.006]
["bitfinex","BTCUSD",1724202852634,0.06,59239.0,59233.0,0.018]
["bitfinex","BTCUSD",1724202852834,0.000821,59242.0,59236.0,0.0751]
["bitfinex","BTCUSD",1724202853273,0.01137134,59241.0,59236.0,0.0751]
["bitfinex","BTCUSD",1724202854705,0.01137134,59241.0,59236.0,0.0851]
["bitfinex","BTCUSD",1724202855099,0.01137134,59241.0,59236.0,0.01]
["bitfinex","BTCUSD",1724202855314,0.01137134,59241.0,59236.0,0.015]
["bitfinex","BTCUSD",1724202856510,0.0635,59239.0,59236.0,0.015]
["bitfinex","BTCUSD",1724202856845,0.01136783,59238.0,59236.0,0.015]
["bitfinex","BTCUSD",1724202857257,0.01136783,59238.0,59236.0,0.01]
["bitfinex","BTCUSD",1724202857453,0.01136783,59238.0,59229.0,0.11548]
["bitfinex","BTCUSD",1724202857677,0.0635,59239.0,59229.0,0.11548]
["bitfinex","BTCUSD",1724202857883,0.0635,59239.0,59236.0,0.013]
["bitfinex","BTCUSD",1724202858098,0.0635,59239.0,59229.0,0.11548]
["bitfinex","BTCUSD",1724202858295,0.01136783,59238.0,59236.0,0.007]
["bitfinex","BTCUSD",1724202858637,0.01136783,59237.0,59229.0,0.11548]
["bitfinex","BTCUSD",1724202858769,0.0635,59239.0,59229.0,0.11548]
["bitfinex","BTCUSD",1724202858960,0.0635,59239.0,59236.0,0.013]
["bitfinex","BTCUSD",1724202859526,0.01136803,59238.0,59236.0,0.013]
["bitfinex","BTCUSD",1724202859727,0.00967157,59238.0,59236.0,0.013]
["bitfinex","BTCUSD",1724202860338,0.00967157,59238.0,59229.0,0.12248]
["bitfinex","BTCUSD",1724202860540,0.065521,59242.0,59229.0,0.12248]
["bitfinex","BTCUSD",1724202860785,0.065521,59242.0,59236.0,0.014]
["bitfinex","BTCUSD",1724202861004,0.000821,59242.0,59237.0,0.14]
["bitfinex","BTCUSD",1724202861212,0.01129735,59241.0,59237.0,0.14]
["bitfinex","BTCUSD",1724202862378,0.01129735,59241.0,59237.0,0.0759]
["bitfinex","BTCUSD",1724202863585,0.01129735,59241.0,59234.0,0.146]
["bitfinex","BTCUSD",1724202864040,0.000821,59242.0,59237.0,0.005]
["bitfinex","BTCUSD",1724202864402,0.01130763,59241.0,59237.0,0.005]
["bitfinex","BTCUSD",1724202864606,0.01130763,59241.0,59237.0,0.01]
["bitfinex","BTCUSD",1724202865015,0.0662,59240.0,59237.0,0.019]
["bitfinex","BTCUSD",1724202865441,0.01093851,59239.0,59230.0,0.08879546]
["bitfinex","BTCUSD",1724202865645,0.01093851,59239.0,59237.0,0.005]
["bitfinex","BTCUSD",1724202865843,0.0662,59240.0,59237.0,0.015]
["bitfinex","BTCUSD",1724202866057,0.01093851,59238.0,59237.0,0.015]
["bitfinex","BTCUSD",1724202866289,0.0662,59240.0,59237.0,0.015]
["bitfinex","BTCUSD",1724202866494,0.01093851,59238.0,59237.0,0.015]
["bitfinex","BTCUSD",1724202866649,0.0662,59240.0,59237.0,0.015]
["bitfinex","BTCUSD",1724202866850,0.01093851,59238.0,59237.0,0.015]
["bitfinex","BTCUSD",1724202867047,0.0662,59240.0,59237.0,0.005]
["bitfinex","BTCUSD",1724202867247,0.01093851,59238.0,59237.0,0.017]
["bitfinex","BTCUSD",1724202867461,0.0662,59240.0,59237.0,0.012]
["bitfinex","BTCUSD",1724202867638,0.01093851,59238.0,59230.0,0.08879546]
["bitfinex","BTCUSD",1724202867848,0.0662,59240.0,59237.0,0.018]
["bitfinex","BTCUSD",1724202868337,0.01093851,59239.0,59230.0,0.13946244]
["bitfinex","BTCUSD",1724202868670,0.0662,59240.0,59237.0,0.006]
["bitfinex","BTCUSD",1724202868880,0.0662,59240.0,59237.0,0.02]
["bitfinex","BTCUSD",1724202869105,0.01093851,59239.0,59237.0,0.02]
["bitfinex","BTCUSD",1724202870095,0.01093851,59239.0,59230.0,0.13946244]
["bitfinex","BTCUSD",1724202870297,0.01093851,59239.0,59237.0,0.006]
["bitfinex","BTCUSD",1724202870493,0.0662,59240.0,59237.0,0.006]
["bitfinex","BTCUSD",1724202870725,0.01075535,59238.0,59237.0,0.006]
["bitfinex","BTCUSD",1724202870924,0.0662,59240.0,59237.0,0.019]
["bitfinex","BTCUSD",1724202871105,0.01075216,59238.0,59237.0,0.019]
["bitfinex","BTCUSD",1724202871645,0.0662,59240.0,59237.0,0.013]
["bitfinex","BTCUSD",1724202871815,0.000821,59242.0,59231.0,0.0817]
["bitfinex","BTCUSD",1724202872015,0.01075216,59239.0,59237.0,0.007]
["bitfinex","BTCUSD",1724202872227,0.01075216,59239.0,59228.0,0.55030667]
["bitfinex","BTCUSD",1724202872228,0.17045376,59264.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202872229,0.2791,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202872431,0.60175112,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202872636,0.77507453,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202872834,0.88677587,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202873040,0.78782685,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202873240,0.78882685,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202874444,0.79082685,59229.0,59228.0,0.0019031]
["bitfinex","BTCUSD",1724202875031,0.85442685,59229.0,59228.0,0.0019031]
["bitfinex","BTCUSD",1724202876259,0.84942685,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202876857,0.86242685,59229.0,59228.0,0.0019031]
["bitfinex","BTCUSD",1724202877101,0.86442685,59229.0,59228.0,0.0019031]
["bitfinex","BTCUSD",1724202877320,0.85142685,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202877540,0.86042685,59229.0,59228.0,0.0019031]
["bitfinex","BTCUSD",1724202877717,0.87342685,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202878032,0.87242685,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202878263,0.79810344,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202879275,0.79910344,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202879641,0.80110344,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202880341,0.77910344,59229.0,59228.0,0.0009031]
["bitfinex","BTCUSD",1724202880509,0.78910344,59229.0,59228.0,0.0019031]
["bitfinex","BTCUSD",1724202880711,0.87521378,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202881572,0.87421378,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202883031,0.88098678,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202884155,0.87421378,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202884343,0.88098678,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202884549,0.88198678,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202885413,0.88098678,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202885545,0.88198678,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202885756,0.88098678,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202886633,0.88198678,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202887495,0.88098678,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202887999,0.87421378,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202890290,0.84776266,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202891158,0.76765232,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202892937,0.76965232,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202893140,0.76765232,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202896332,0.79510604,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202896476,0.79710604,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202897117,0.87769394,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202898185,0.87851494,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202898622,0.87551494,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202898911,0.87851494,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202899466,0.88051494,59229.0,59228.0,0.0029031]
["bitfinex","BTCUSD",1724202900463,0.005,59227.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202900674,0.371,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202900906,1.08985372,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202901489,1.10048205,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202901896,0.80328205,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202902278,0.80428205,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202902479,0.81328205,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202903025,0.84446669,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202903651,0.85375097,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202904281,0.85475097,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202904484,0.85375097,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202904718,0.51908205,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202904863,0.35108205,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202905067,0.25108205,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202905304,0.22462833,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202905473,0.25108266,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202906080,0.22462833,59220.0,59219.0,0.0019031]
["bitfinex","BTCUSD",1724202906280,0.35108253,59220.0,59219.0,0.0828031]
["bitfinex","BTCUSD",1724202907185,0.34608253,59220.0,59219.0,0.0828031]
["bitfinex","BTCUSD",1724202907389,0.35008253,59220.0,59219.0,0.0828031]
["bitfinex","BTCUSD",1724202907585,0.34108253,59220.0,59219.0,0.0818031]
["bitfinex","BTCUSD",1724202907785,0.34908253,59220.0,59219.0,0.0818031]
["bitfinex","BTCUSD",1724202909333,0.38326786,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202909939,0.34908253,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202910139,0.14908253,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202910351,0.04508253,59220.0,59219.0,0.1439031]
["bitfinex","BTCUSD",1724202910546,0.05008253,59220.0,59219.0,0.1439031]
["bitfinex","BTCUSD",1724202910745,0.05008253,59220.0,59219.0,0.0818031]
["bitfinex","BTCUSD",1724202910746,0.09513295,59220.0,59219.0,0.0818031]
["bitfinex","BTCUSD",1724202910946,0.09013295,59220.0,59219.0,0.0818031]
["bitfinex","BTCUSD",1724202911147,0.08213295,59220.0,59219.0,0.0818031]
["bitfinex","BTCUSD",1724202911547,0.08213295,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202911548,0.08635457,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202911751,0.15203295,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202911936,0.15625494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202912267,0.15325494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202912429,0.14825494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202912626,0.15725494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202913080,0.14825494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202913282,0.34725494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202913560,0.35225494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202913764,0.34925494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202913979,0.35225494,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202914344,0.31620452,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202914821,0.30720452,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202915225,0.31120452,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202915434,0.31620452,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202915636,0.31198253,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202915837,0.39496288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202916245,0.42496288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202916845,0.42796288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202917293,0.60516288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202918096,0.60416288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202918273,0.75504189,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202918490,0.75304189,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202918696,0.75404189,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202918905,0.60316288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202919487,0.60416288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202919893,0.60316288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202920500,0.60516288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202922184,0.63016288,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202922388,0.78104189,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724202922606,0.2,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202922939,0.33367728,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202923122,0.45969924,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202923322,0.46943484,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202923969,0.54523484,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202924180,0.52562636,59205.0,59204.0,0.0019031]
["bitfinex","BTCUSD",1724202924591,0.52562636,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202924592,0.51262636,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202925231,0.57732636,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202925431,0.57932636,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202925632,0.60232636,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202925854,0.61432636,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202925998,0.60232636,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202926208,0.62653565,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202926411,0.63853565,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202926612,0.77550058,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202927218,0.61253565,59205.0,59204.0,0.0009031]
["bitfinex","BTCUSD",1724202927624,0.77750058,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202928014,0.79150058,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202928224,0.64053565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202928587,0.62653565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202928819,0.61253565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202929053,0.62653565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202929267,0.64053565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202930442,0.44053565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202930673,0.56615447,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202931391,0.76615447,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202931654,0.64053565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202931894,0.76615447,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202932645,0.64053565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202933128,0.74093694,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202934508,0.64053565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202934919,0.62653565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202935153,0.53673565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202935351,0.56473565,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202936186,0.57151165,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202936723,0.65031165,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202939236,1.15703165,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202945492,1.15785265,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202953978,1.01435265,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202956668,1.11486448,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202958579,1.13999244,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724202959533,0.8785068,59205.0,59204.0,0.08076844]
["bitfinex","BTCUSD",1724202959736,0.5717308,59205.0,59204.0,0.14256844]
["bitfinex","BTCUSD",1724202960510,0.5577308,59205.0,59204.0,0.14256844]
["bitfinex","BTCUSD",1724202960884,0.5717308,59205.0,59204.0,0.14256844]
["bitfinex","BTCUSD",1724202961448,0.5437308,59205.0,59204.0,0.14256844]
["bitfinex","BTCUSD",1724202961854,0.5527308,59205.0,59204.0,0.14256844]
["bitfinex","BTCUSD",1724202962139,0.5262766,59205.0,59204.0,0.14256844]
["bitfinex","BTCUSD",1724202962512,0.5272766,59205.0,59204.0,0.14756844]
["bitfinex","BTCUSD",1724202962717,0.5172766,59205.0,59204.0,0.14256844]
["bitfinex","BTCUSD",1724202962876,0.5172766,59205.0,59204.0,0.14856844]
["bitfinex","BTCUSD",1724202963079,0.5182766,59205.0,59204.0,0.14856844]
["bitfinex","BTCUSD",1724202964452,0.5192766,59205.0,59204.0,0.14856844]
["bitfinex","BTCUSD",1724202966167,0.39490993,59205.0,59204.0,0.18244844]
["bitfinex","BTCUSD",1724202966370,0.34660993,59205.0,59204.0,0.08676844]
["bitfinex","BTCUSD",1724202966497,0.002821,59205.0,59204.0,0.08676844]
["bitfinex","BTCUSD",1724202966698,0.001821,59205.0,59204.0,0.08676844]
["bitfinex","BTCUSD",1724202967108,0.001821,59205.0,59204.0,0.12064844]
["bitfinex","BTCUSD",1724202967109,0.002821,59205.0,59204.0,0.12064844]
["bitfinex","BTCUSD",1724202967336,0.49229154,59223.0,59205.0,0.0854]
["bitfinex","BTCUSD",1724202967539,0.49229154,59223.0,59207.0,0.0824]
["bitfinex","BTCUSD",1724202967715,0.00883333,59222.0,59207.0,0.0824]
["bitfinex","BTCUSD",1724202967909,0.000821,59226.0,59207.0,0.11628]
["bitfinex","BTCUSD",1724202968117,0.00883333,59221.0,59208.0,0.0768]
["bitfinex","BTCUSD",1724202968320,0.000821,59226.0,59210.0,0.001]
["bitfinex","BTCUSD",1724202968526,0.000821,59226.0,59221.0,0.001]
["bitfinex","BTCUSD",1724202969089,0.000821,59226.0,59223.0,0.001]
["bitfinex","BTCUSD",1724202969299,0.000821,59226.0,59223.0,0.05788]
["bitfinex","BTCUSD",1724202969500,0.000821,59229.0,59225.0,0.33508]
["bitfinex","BTCUSD",1724202969709,0.000821,59229.0,59228.0,0.03688]
["bitfinex","BTCUSD",1724202969910,0.000821,59229.0,59228.0,0.05788]
["bitfinex","BTCUSD",1724202970116,0.000821,59229.0,59228.0,0.05588]
["bitfinex","BTCUSD",1724202970303,0.000821,59229.0,59228.0,0.05788]
["bitfinex","BTCUSD",1724202970679,0.000821,59229.0,59228.0,0.05588]
["bitfinex","BTCUSD",1724202970894,0.001821,59229.0,59228.0,0.06988]
["bitfinex","BTCUSD",1724202971330,0.001821,59229.0,59228.0,0.15188]
["bitfinex","BTCUSD",1724202971655,0.001821,59229.0,59228.0,0.26112677]
["bitfinex","BTCUSD",1724202971857,0.001821,59229.0,59228.0,0.219]
["bitfinex","BTCUSD",1724202971980,0.000821,59229.0,59228.0,0.205]
["bitfinex","BTCUSD",1724202972634,0.001821,59229.0,59228.0,0.219]
["bitfinex","BTCUSD",1724202972857,0.000821,59229.0,59228.0,0.23888]
["bitfinex","BTCUSD",1724202973247,0.000821,59229.0,59228.0,0.082]
["bitfinex","BTCUSD",1724202973672,0.002821,59229.0,59228.0,0.096]
["bitfinex","BTCUSD",1724202974117,0.000821,59229.0,59228.0,0.082]
["bitfinex","BTCUSD",1724202974302,0.001821,59229.0,59228.0,0.096]
["bitfinex","BTCUSD",1724202975065,0.001821,59229.0,59228.0,0.082]
["bitfinex","BTCUSD",1724202975269,0.002821,59229.0,59228.0,0.091]
["bitfinex","BTCUSD",1724202975565,0.003821,59229.0,59228.0,0.105]
["bitfinex","BTCUSD",1724202975765,0.001821,59229.0,59228.0,0.091]
["bitfinex","BTCUSD",1724202975966,0.001821,59229.0,59228.0,0.105]
["bitfinex","BTCUSD",1724202975967,0.002821,59229.0,59228.0,0.105]
["bitfinex","BTCUSD",1724202979471,0.003821,59229.0,59228.0,0.023]
["bitfinex","BTCUSD",1724202979670,0.01286683,59229.0,59228.0,0.023]
["bitfinex","BTCUSD",1724202983921,0.01186683,59229.0,59228.0,0.023]
["bitfinex","BTCUSD",1724202984295,0.01186683,59229.0,59228.0,0.11537]
["bitfinex","BTCUSD",1724202984496,0.01186683,59229.0,59228.0,0.1048]
["bitfinex","BTCUSD",1724202984497,0.01286683,59229.0,59228.0,0.1048]
["bitfinex","BTCUSD",1724202984845,0.003821,59229.0,59228.0,0.1048]
["bitfinex","BTCUSD",1724202985270,0.003821,59229.0,59228.0,0.023]
["bitfinex","BTCUSD",1724202986083,0.01284614,59229.0,59228.0,0.023]
["bitfinex","BTCUSD",1724202986234,0.01284593,59229.0,59228.0,0.023]
["bitfinex","BTCUSD",1724202988449,0.003821,59229.0,59228.0,0.023]
["bitfinex","BTCUSD",1724202990196,0.002821,59229.0,59228.0,0.11607]
["bitfinex","BTCUSD",1724202990403,0.002821,59229.0,59228.0,0.1058]
["bitfinex","BTCUSD",1724202992778,0.002821,59229.0,59228.0,0.1288]
["bitfinex","BTCUSD",1724202993406,0.002821,59229.0,59228.0,0.1297031]
["bitfinex","BTCUSD",1724202998833,0.002821,59229.0,59228.0,0.13999774]
["bitfinex","BTCUSD",1724202999255,0.002821,59229.0,59228.0,0.11699774]
["bitfinex","BTCUSD",1724202999457,0.002821,59229.0,59228.0,0.1067031]
["bitfinex","BTCUSD",1724203006114,0.066221,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203006377,0.067221,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203006611,0.15659592,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203009383,0.07629592,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203010142,0.07529592,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203010968,0.15659592,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203011812,0.07629592,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203015941,0.07609271,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203023304,0.07509271,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203023505,0.07509271,59229.0,59228.0,0.03410341]
["bitfinex","BTCUSD",1724203023506,0.01169271,59229.0,59228.0,0.03410341]
["bitfinex","BTCUSD",1724203023921,0.01169271,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203030667,0.01169271,59229.0,59228.0,0.1050031]
["bitfinex","BTCUSD",1724203030880,0.00261779,59229.0,59228.0,0.1050031]
["bitfinex","BTCUSD",1724203037953,0.00261779,59229.0,59228.0,0.1280031]
["bitfinex","BTCUSD",1724203047325,0.00261779,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203047527,0.01170431,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203047740,0.00261779,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203048189,0.01170431,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203048592,0.07710431,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203048793,0.16862474,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203048970,0.15340431,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203066264,0.07610431,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203069237,0.15900431,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203071096,0.18545359,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203071553,0.18545345,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203071965,0.15900431,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203073507,0.18545331,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203074831,0.15900431,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203076197,0.18545302,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203078792,0.30395302,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203084373,0.53434832,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203084580,0.63534832,59229.0,59228.0,0.0239031]
["bitfinex","BTCUSD",1724203084759,0.0601,59210.0,59209.0,0.4734031]
["bitfinex","BTCUSD",1724203084963,0.0601,59210.0,59207.0,0.0758]
["bitfinex","BTCUSD",1724203084964,0.1786,59210.0,59207.0,0.0758]
["bitfinex","BTCUSD",1724203085167,0.1786,59210.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203085168,0.001,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203085392,0.09115745,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203085596,0.16695745,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203086317,0.16795745,59205.0,59204.0,0.01376844]
["bitfinex","BTCUSD",1724203086728,0.18916948,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203086934,0.19810918,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203087199,0.17889715,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203087740,0.17989715,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203087945,0.17689715,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203088154,0.17589715,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203088582,0.1534397,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203088781,0.17990179,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203088987,0.17590179,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203089187,0.1494397,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203089437,0.1514397,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203090801,0.1494397,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203091008,0.1524397,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203091423,0.0766397,59205.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203091636,0.0129397,59205.0,59204.0,0.07686844]
["bitfinex","BTCUSD",1724203091832,0.004,59205.0,59204.0,0.07686844]
["bitfinex","BTCUSD",1724203092067,0.003,59205.0,59204.0,0.07686844]
["bitfinex","BTCUSD",1724203092483,0.001,59209.0,59204.0,0.07686844]
["bitfinex","BTCUSD",1724203092686,0.001,59214.0,59204.0,0.07686844]
["bitfinex","BTCUSD",1724203092907,0.001,59210.0,59204.0,0.07686844]
["bitfinex","BTCUSD",1724203094739,0.001,59210.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203094863,0.002,59210.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203099137,0.00179679,59210.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203099509,0.001,59210.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203100606,0.00179679,59210.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203101308,0.001,59210.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203103525,0.00179679,59210.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203104157,0.0606,59209.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203105004,0.0606,59209.0,59204.0,0.07686844]
["bitfinex","BTCUSD",1724203105455,0.0616,59209.0,59204.0,0.07886844]
["bitfinex","BTCUSD",1724203106072,0.00079679,59205.0,59204.0,0.00276844]
["bitfinex","BTCUSD",1724203107541,0.00079679,59208.0,59204.0,0.00276844]
["bitfinex","BTCUSD",1724203107765,0.001,59209.0,59204.0,0.00276844]
["bitfinex","BTCUSD",1724203107983,0.00079679,59211.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203108218,0.00079679,59210.0,59205.0,0.0759]
["bitfinex","BTCUSD",1724203108458,0.00079679,59210.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203108668,0.00079679,59212.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203109075,0.001,59209.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203109333,0.00079679,59211.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203109541,0.001,59210.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203109745,0.00079679,59213.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203110541,0.00079679,59212.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203110793,0.00079679,59215.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203111036,0.00179679,59212.0,59205.0,0.0739]
["bitfinex","BTCUSD",1724203112443,0.00079679,59219.0,59206.0,0.024]
["bitfinex","BTCUSD",1724203112681,0.00079679,59219.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203112682,0.0649,59211.0,59207.0,0.0771]
["bitfinex","BTCUSD",1724203112916,0.0649,59211.0,59205.0,0.001]
["bitfinex","BTCUSD",1724203112917,0.00894179,59210.0,59205.0,0.001]
["bitfinex","BTCUSD",1724203113388,0.0649,59211.0,59205.0,0.001]
["bitfinex","BTCUSD",1724203113621,0.06563039,59211.0,59205.0,0.001]
["bitfinex","BTCUSD",1724203114094,0.00079679,59209.0,59205.0,0.001]
["bitfinex","BTCUSD",1724203114825,0.00079679,59209.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203115293,0.00894936,59208.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203115525,0.00894936,59208.0,59205.0,0.003]
["bitfinex","BTCUSD",1724203115728,0.00079679,59209.0,59205.0,0.003]
["bitfinex","BTCUSD",1724203116012,0.00179679,59209.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203116271,0.00079679,59209.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203116471,0.00179679,59209.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203116729,0.00894936,59208.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203117638,0.00894936,59208.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203117882,0.00894936,59208.0,59205.0,0.003]
["bitfinex","BTCUSD",1724203118128,0.00079679,59209.0,59205.0,0.003]
["bitfinex","BTCUSD",1724203118380,0.00079679,59209.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203118883,0.001,59208.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203119164,0.00994936,59208.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203119390,0.00894936,59208.0,59204.0,0.00076844]
["bitfinex","BTCUSD",1724203119627,0.00079679,59207.0,59205.0,0.003]
["bitfinex","BTCUSD",1724203120126,0.00179679,59209.0,59205.0,0.003]
["bitfinex","BTCUSD",1724203120370,0.001,59209.0,59206.0,0.0768]
["bitfinex","BTCUSD",1724203120607,0.001,59208.0,59206.0,0.0768]
["bitfinex","BTCUSD",1724203121122,0.001,59208.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203121123,0.002,59208.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203121661,0.00995125,59208.0,59206.0,0.0768]
["bitfinex","BTCUSD",1724203121875,0.002,59208.0,59206.0,0.0798]
["bitfinex","BTCUSD",1724203122294,0.001,59208.0,59206.0,0.0768]
["bitfinex","BTCUSD",1724203122497,0.00161779,59214.0,59206.0,0.0768]
["bitfinex","BTCUSD",1724203122706,0.001,59208.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203123129,0.001,59208.0,59207.0,0.002]
["bitfinex","BTCUSD",1724203123764,0.002,59208.0,59207.0,0.002]
["bitfinex","BTCUSD",1724203123982,0.001,59208.0,59207.0,0.1035]
["bitfinex","BTCUSD",1724203124198,0.000821,59214.0,59208.0,0.0784]
["bitfinex","BTCUSD",1724203124408,0.000821,59214.0,59208.0,0.0774]
["bitfinex","BTCUSD",1724203124830,0.000821,59214.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203124831,0.00079679,59211.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203125036,0.001,59208.0,59207.0,0.003]
["bitfinex","BTCUSD",1724203125454,0.001,59208.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203125663,0.00079679,59211.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203126145,0.00079679,59211.0,59208.0,0.001]
["bitfinex","BTCUSD",1724203126365,0.1378,59210.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203126783,0.001,59208.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203127002,0.1378,59210.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203127221,0.1378,59210.0,59208.0,0.002]
["bitfinex","BTCUSD",1724203127641,0.001,59208.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203128056,0.001,59208.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203128304,0.1378,59210.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203128515,0.02645543,59209.0,59208.0,0.002]
["bitfinex","BTCUSD",1724203128905,0.02645543,59209.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203129786,0.02645543,59209.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203129996,0.02745543,59209.0,59208.0,0.003]
["bitfinex","BTCUSD",1724203130202,0.02745543,59209.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203130409,0.00995202,59209.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203130615,0.002,59209.0,59205.0,0.0069031]
["bitfinex","BTCUSD",1724203130841,0.002,59209.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203131054,0.003,59209.0,59205.0,0.0069031]
["bitfinex","BTCUSD",1724203131700,0.00379679,59209.0,59205.0,0.0069031]
["bitfinex","BTCUSD",1724203131915,0.00379679,59209.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203131916,0.02645556,59208.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203132568,0.00279679,59209.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203132777,0.02645556,59208.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203132979,0.02645556,59208.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203133186,0.00179679,59209.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203133407,0.00179679,59209.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203133676,0.01495968,59208.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203133898,0.00079679,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203134098,0.09365233,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203134752,0.09365233,59206.0,59205.0,0.0069031]
["bitfinex","BTCUSD",1724203134971,0.09365233,59206.0,59205.0,0.0059031]
["bitfinex","BTCUSD",1724203135181,0.09365233,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203135387,0.11067756,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203135597,0.09365233,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203135804,0.09285554,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203136045,0.09285554,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203136261,0.001,59209.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203136262,0.00179679,59209.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203136469,0.003,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203136688,0.003,59206.0,59205.0,0.1004031]
["bitfinex","BTCUSD",1724203137111,0.000821,59211.0,59205.0,0.1014031]
["bitfinex","BTCUSD",1724203137558,0.006,59209.0,59205.0,0.1014031]
["bitfinex","BTCUSD",1724203137968,0.000821,59211.0,59205.0,0.1014031]
["bitfinex","BTCUSD",1724203138178,0.001,59206.0,59205.0,0.1034031]
["bitfinex","BTCUSD",1724203138789,0.001,59206.0,59205.0,0.1024031]
["bitfinex","BTCUSD",1724203139200,0.001,59206.0,59205.0,0.1034031]
["bitfinex","BTCUSD",1724203139407,0.000821,59211.0,59205.0,0.1004031]
["bitfinex","BTCUSD",1724203139825,0.001,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203140261,0.001,59206.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203140675,0.001821,59211.0,59205.0,0.0793031]
["bitfinex","BTCUSD",1724203141352,0.000821,59211.0,59205.0,0.0763031]
["bitfinex","BTCUSD",1724203141964,0.001821,59211.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203142811,0.001,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203143234,0.001821,59211.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203143641,0.001821,59211.0,59205.0,0.0793031]
["bitfinex","BTCUSD",1724203145704,0.001,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203145942,0.001821,59211.0,59205.0,0.0793031]
["bitfinex","BTCUSD",1724203146351,0.002821,59211.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203146554,0.002821,59211.0,59205.0,0.0793031]
["bitfinex","BTCUSD",1724203146779,0.001821,59211.0,59205.0,0.0763031]
["bitfinex","BTCUSD",1724203146980,0.002,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203147191,0.001,59206.0,59205.0,0.0793031]
["bitfinex","BTCUSD",1724203147575,0.000821,59211.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203147576,0.001821,59211.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203149043,0.002821,59211.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203149451,0.001821,59211.0,59205.0,0.0793031]
["bitfinex","BTCUSD",1724203149661,0.001821,59211.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203149874,0.001,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203150075,0.001,59206.0,59205.0,0.0793031]
["bitfinex","BTCUSD",1724203150278,0.001,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203150891,0.001,59206.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203151980,0.000821,59211.0,59205.0,0.0763031]
["bitfinex","BTCUSD",1724203152217,0.001,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203152444,0.002,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203153035,0.002,59206.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203153036,0.001,59206.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203153236,0.001,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203153643,0.001,59206.0,59205.0,0.0783031]
["bitfinex","BTCUSD",1724203154659,0.002,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203156547,0.0648,59206.0,59205.0,0.0813031]
["bitfinex","BTCUSD",1724203156762,0.0648,59206.0,59205.0,0.0059031]
["bitfinex","BTCUSD",1724203157381,0.06559679,59206.0,59205.0,0.0059031]
["bitfinex","BTCUSD",1724203157597,0.20100466,59206.0,59205.0,0.0059031]
["bitfinex","BTCUSD",1724203158011,0.17435498,59206.0,59205.0,0.0059031]
["bitfinex","BTCUSD",1724203158215,0.18331091,59206.0,59205.0,0.0059031]
["bitfinex","BTCUSD",1724203159042,0.18231091,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203159246,0.17235498,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203159448,0.18129897,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203159653,0.17335498,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203159862,0.18229897,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203160070,0.17335498,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203160276,0.18229897,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203160478,0.17335498,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203160682,0.18229897,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203160895,0.17335498,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203164229,0.19069048,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203164640,0.19963318,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203165054,0.20063318,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203165267,0.19963318,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203165478,0.19863318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203165704,0.20263318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203166120,0.20363318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203166538,0.19963318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203167165,0.20163318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203167372,0.20563318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203167988,0.20263318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203168603,0.19863318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203169013,0.20263318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203169436,0.19863318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203169849,0.20263318,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203170708,0.18529768,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203172907,0.18129768,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203173114,0.18529768,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203173313,0.17635498,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203174151,0.09405498,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203174560,0.06759679,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203174938,0.004,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203175343,0.00161779,59208.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203175552,0.00161779,59208.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203175762,0.00379679,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203175958,0.00379679,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203176162,0.00079679,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203176363,0.00079679,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203176579,0.00079679,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203177826,0.00079679,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203178566,0.00079679,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203178802,0.06909679,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203179034,0.06909679,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203179237,0.08259081,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203179413,0.06709679,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203179638,0.06709679,59206.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203179965,0.06709679,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203180347,0.06909679,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203181068,0.07431948,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203181265,0.09021353,59206.0,59205.0,0.0049031]
["bitfinex","BTCUSD",1724203181524,0.11367284,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203181739,0.12256794,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203181944,0.12656794,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203182136,0.11047061,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203182337,0.10647061,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203182466,0.18717061,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203182669,0.18917061,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203182915,0.18817061,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203183241,0.18617061,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203183586,0.19017061,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203183993,0.18594792,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203184993,0.18194792,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203185252,0.18394792,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203186010,0.10224792,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203186217,0.09335282,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203186443,0.09735282,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203186657,0.07089351,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203187290,0.06689351,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203187699,0.06689351,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203187907,0.06689351,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203188408,0.09335205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203188645,0.09335205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203188887,0.09535205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203189123,0.09535205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203189349,0.09535205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203190033,0.09335205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203190249,0.09535205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203190661,0.09535205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203191021,0.09535205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203191218,0.09535205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203191662,0.09335205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203191926,0.09335205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203192058,0.09535205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203192262,0.09535205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203192439,0.09335205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203192673,0.09335205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203192891,0.09535205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203193953,0.09535205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203194211,0.17225205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203194405,0.17225205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203194605,0.17225205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203194806,0.17225205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203195140,0.17225205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203195369,0.17025205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203195570,0.17025205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203195777,0.17225205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203196519,0.17025205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203196951,0.17225205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203197153,0.17225205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203197560,0.17225205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203198039,0.17225205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203198241,0.17225205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203198446,0.17025205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203198653,0.17225205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203198857,0.17225205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203199277,0.17025205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203199492,0.17225205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203200570,0.28885205,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203200776,0.28985205,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203200993,0.29875736,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203201207,0.33023745,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203201427,0.4334915,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203201664,0.55880501,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724203201895,0.58411852,59206.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203202103,0.43223745,59206.0,59205.0,0.0039031]
["bitfinex","BTCUSD",1724203202310,0.4403376,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724203202516,0.6194376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203202720,0.6224376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203202925,0.6234376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203203142,0.6184376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203203350,0.6204376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203203578,0.6504376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203203784,0.6494376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203203985,0.6504376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203204838,0.6534376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203205042,0.6464376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203205247,0.6434376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203205467,0.6714376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203205894,0.6574376,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724203206156,0.6574376,59206.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724203206157,0.12399351,59201.0,59200.0,0.6961031]
["bitfinex","BTCUSD",1724203206389,0.11187624,59201.0,59200.0,0.5700031]
["bitfinex","BTCUSD",1724203206585,0.21825117,59201.0,59200.0,0.4146031]
["bitfinex","BTCUSD",1724203206816,0.36997483,59201.0,59200.0,0.4146031]
["bitfinex","BTCUSD",1724203207029,0.29188538,59201.0,59200.0,0.3505031]
["bitfinex","BTCUSD",1724203207238,0.50640742,59201.0,59200.0,0.3505031]
["bitfinex","BTCUSD",1724203207455,0.29188538,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203207666,0.30588538,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203207873,0.29188538,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203208274,0.30588538,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203208878,0.31988538,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203211287,0.26978305,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203211494,0.44278305,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203211721,0.61578305,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203212384,0.74177979,59201.0,59200.0,0.2173031]
["bitfinex","BTCUSD",1724203212617,0.61578305,59201.0,59200.0,0.2142031]
["bitfinex","BTCUSD",1724203212840,0.61872918,59201.0,59200.0,0.2142031]
["bitfinex","BTCUSD",1724203213447,0.79482133,59201.0,59200.0,0.2142031]
["bitfinex","BTCUSD",1724203213651,0.79482133,59201.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203213652,0.53229351,59177.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203213865,0.00559351,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203214070,0.51656974,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203214267,0.67540547,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203214678,0.69840547,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203215776,0.71240547,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203216045,0.78896895,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203216310,0.78531713,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203216570,0.79931713,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203216902,0.78531713,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203217083,0.79931713,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203217377,0.78531713,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203217619,0.81331713,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203217855,0.79931713,59172.0,59171.0,0.0015921]
["bitfinex","BTCUSD",1724203218397,0.79931713,59172.0,59150.0,0.49229154]
["bitfinex","BTCUSD",1724203218398,0.30229351,59146.0,59135.0,0.0613]
["bitfinex","BTCUSD",1724203218630,0.30652166,59146.0,59135.0,0.0613]
["bitfinex","BTCUSD",1724203218901,0.99507394,59146.0,59135.0,0.0613]
["bitfinex","BTCUSD",1724203219458,0.99507394,59146.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724203219459,1.01754579,59146.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724203219745,0.23559351,59141.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724203219989,1.14227246,59141.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724203220250,1.29672968,59141.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724203221485,1.31072968,59141.0,59133.0,0.0636]
["bitfinex","BTCUSD",1724203221701,1.37900032,59141.0,59136.0,0.0801]
["bitfinex","BTCUSD",1724203221916,1.37800032,59141.0,59136.0,0.0801]
["bitfinex","BTCUSD",1724203222393,1.36500032,59141.0,59136.0,0.0801]
["bitfinex","BTCUSD",1724203222598,1.36500032,59141.0,59133.0,0.0636]
["bitfinex","BTCUSD",1724203222814,1.40110721,59141.0,59133.0,0.0636]
["bitfinex","BTCUSD",1724203223231,1.41410721,59141.0,59133.0,0.0636]
["bitfinex","BTCUSD",1724203223450,1.36400032,59141.0,59133.0,0.0636]
["bitfinex","BTCUSD",1724203223679,1.37800032,59141.0,59140.0,0.089131]
["bitfinex","BTCUSD",1724203224133,1.35000032,59141.0,59140.0,0.089131]
["bitfinex","BTCUSD",1724203224345,1.37900032,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203224786,1.35000032,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203225018,1.36400032,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203225454,1.10592735,59141.0,59140.0,0.085931]
["bitfinex","BTCUSD",1724203225689,0.76092735,59141.0,59140.0,0.085931]
["bitfinex","BTCUSD",1724203225894,0.76092735,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203226099,0.80092735,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203226309,0.88379008,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203226521,0.87079008,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203226756,0.97079008,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203227199,0.96979008,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203227668,0.96879008,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203227876,0.96979008,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203228097,0.98379008,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203228313,0.96879008,59141.0,59140.0,0.009031]
["bitfinex","BTCUSD",1724203228546,0.96979008,59141.0,59140.0,0.089631]
["bitfinex","BTCUSD",1724203228757,0.96079008,59141.0,59140.0,0.089631]
["bitfinex","BTCUSD",1724203229404,0.86292735,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203229612,0.87392735,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203229873,0.87492735,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203230100,0.85992735,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203230316,0.81622009,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203230522,0.71592735,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203230736,0.73092735,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203230940,0.74492735,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203231359,0.74692735,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203231575,0.80684583,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203231782,0.92084583,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203231991,0.8491531,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203232444,0.8351531,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203232665,0.8491531,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203233086,0.8211531,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203233294,0.8491531,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203233497,0.93406841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203234322,0.93106841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203235777,0.93206841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203236241,0.91806841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203236426,0.93206841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203236650,0.91706841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203236865,0.93006841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203237862,0.91606841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203238666,0.90306841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203238929,0.91106841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203239553,0.92106841,59141.0,59140.0,0.152331]
["bitfinex","BTCUSD",1724203239755,0.8361531,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203240089,0.6361531,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203240293,0.5361531,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203240494,0.5261531,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203240923,0.5351531,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203241479,0.5261531,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203241683,0.57186841,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203241888,0.58086841,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203242300,0.57386841,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203242507,0.57686841,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203242720,0.58286841,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203243124,0.57686841,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203243322,0.51639261,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203243527,0.52339261,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203243738,0.52539261,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203243933,0.52139261,59141.0,59140.0,0.15182229]
["bitfinex","BTCUSD",1724203244340,0.65739261,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203244595,0.72820407,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203244796,0.75569857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203244991,0.77669857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203245631,0.77969857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203245791,0.77369857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203245986,0.77669857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203246414,0.78969857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203246747,0.78369857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203246937,0.78469857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203247151,0.78369857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203247860,0.78469857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203248194,0.79769857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203249115,0.81169857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203249345,0.81069857,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203249549,0.81069857,59141.0,59140.0,0.09852229]
["bitfinex","BTCUSD",1724203249970,0.78769857,59141.0,59140.0,0.09852229]
["bitfinex","BTCUSD",1724203250181,0.71388711,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203250380,0.68388711,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203251622,0.65688711,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203251851,0.73585802,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203252463,0.72185802,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203252712,0.73585802,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203253506,0.66988711,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203254548,0.67088711,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203254961,0.67288711,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203255206,0.65988711,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203255415,0.67288711,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203255650,0.72625802,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203256068,0.72325802,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203256272,0.73725802,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203258818,0.73825802,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203259033,0.73725802,59141.0,59140.0,0.16702229]
["bitfinex","BTCUSD",1724203259647,0.77025802,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203259857,0.78035736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203260301,0.78135736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203260483,0.80435736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203260692,0.79035736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203261734,0.77735736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203261942,0.80535736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203262375,0.79135736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203262593,0.77735736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203262832,0.80535736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203264347,0.95689271,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203265407,0.80535736,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203265834,0.80515385,59141.0,59140.0,0.00852229]
["bitfinex","BTCUSD",1724203266050,1.16985385,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203266684,1.15667485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203266923,1.17067485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203268061,1.15667485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203269125,1.12487485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203269343,1.14287485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203269552,1.15687485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203269765,1.17087485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203271054,1.15687485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203271482,1.17087485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203271688,1.15687485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203271898,1.17087485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203272117,1.15687485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203272335,1.17087485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203272801,1.14287485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203273014,1.15687485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203273260,1.17087485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203274288,1.14287485,59141.0,59140.0,0.00737652]
["bitfinex","BTCUSD",1724203274527,1.15687485,59141.0,59140.0,0.00443114]
["bitfinex","BTCUSD",1724203274756,0.23559351,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724203274972,1.25377401,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724203275191,1.26453773,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724203275416,0.30279351,59112.0,59095.0,0.09]
["bitfinex","BTCUSD",1724203275633,0.30279351,59112.0,59092.0,0.0699]
["bitfinex","BTCUSD",1724203275634,1.02844688,59112.0,59093.0,0.09]
["bitfinex","BTCUSD",1724203275902,0.23559351,59105.0,59093.0,0.09]
["bitfinex","BTCUSD",1724203276117,1.18627951,59105.0,59092.0,0.0699]
["bitfinex","BTCUSD",1724203276336,1.18627951,59105.0,59066.0,0.7822]
["bitfinex","BTCUSD",1724203276337,0.05479351,59092.0,59074.0,0.09]
["bitfinex","BTCUSD",1724203276557,0.20059351,59059.0,59058.0,0.58229154]
["bitfinex","BTCUSD",1724203276976,0.31131287,59059.0,59058.0,0.09]
["bitfinex","BTCUSD",1724203277193,0.34074218,59059.0,59058.0,0.1599]
["bitfinex","BTCUSD",1724203277410,0.23059351,59043.0,59042.0,0.0117336]
["bitfinex","BTCUSD",1724203277633,0.23059351,59043.0,59018.0,0.10141799]
["bitfinex","BTCUSD",1724203277634,0.23059351,59043.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724203277635,0.00059351,59013.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724203277842,0.50918136,59013.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724203278057,0.5164619,59013.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724203278275,0.5164619,59013.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203278276,0.20015834,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203278517,0.80494434,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203278749,0.82606017,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203278971,0.81545945,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203279623,0.61545945,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203279835,0.61545945,59006.0,59005.0,0.075262]
["bitfinex","BTCUSD",1724203280058,0.37930111,59006.0,59005.0,0.075262]
["bitfinex","BTCUSD",1724203280296,0.20554434,59006.0,59005.0,0.160262]
["bitfinex","BTCUSD",1724203280502,0.205386,59006.0,59005.0,0.160262]
["bitfinex","BTCUSD",1724203281172,0.05572165,59006.0,59005.0,0.160262]
["bitfinex","BTCUSD",1724203281393,0.2,59020.0,59006.0,0.0819]
["bitfinex","BTCUSD",1724203281394,0.00015834,59020.0,59006.0,0.0819]
["bitfinex","BTCUSD",1724203281603,0.2,59026.0,59013.0,0.3733]
["bitfinex","BTCUSD",1724203281604,0.00015834,59022.0,59013.0,0.3733]
["bitfinex","BTCUSD",1724203281814,0.00015834,59022.0,59020.0,0.3733]
["bitfinex","BTCUSD",1724203282030,0.00015834,59022.0,59014.0,0.0819]
["bitfinex","BTCUSD",1724203282237,0.00015834,59022.0,59014.0,0.0809]
["bitfinex","BTCUSD",1724203283220,0.005,59043.0,59014.0,0.0809]
["bitfinex","BTCUSD",1724203283221,0.00015834,59015.0,59014.0,0.0809]
["bitfinex","BTCUSD",1724203283458,0.20015834,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1724203283673,0.00015834,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1724203284099,0.01248961,59014.0,59005.0,0.379162]
["bitfinex","BTCUSD",1724203284306,0.2,59027.0,59006.0,0.0105862]
["bitfinex","BTCUSD",1724203284307,0.00015834,59013.0,59006.0,0.0105862]
["bitfinex","BTCUSD",1724203284518,0.00015834,59019.0,59006.0,0.0105862]
["bitfinex","BTCUSD",1724203284734,0.2,59027.0,59005.0,0.379162]
["bitfinex","BTCUSD",1724203284735,0.00015834,59014.0,59005.0,0.379162]
["bitfinex","BTCUSD",1724203284943,0.00015834,59013.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203285422,0.00015834,59013.0,59006.0,0.089]
["bitfinex","BTCUSD",1724203285663,0.00015834,59013.0,59006.0,0.092]
["bitfinex","BTCUSD",1724203286122,0.00015834,59007.0,59006.0,0.089]
["bitfinex","BTCUSD",1724203286348,0.00015834,59007.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203286349,0.00015834,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203286559,0.00539604,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203286773,0.12839604,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203286990,0.17023414,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203287205,0.11264795,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203287414,0.11264795,59006.0,59005.0,0.013862]
["bitfinex","BTCUSD",1724203287415,0.14288534,59006.0,59005.0,0.013862]
["bitfinex","BTCUSD",1724203287629,0.14488534,59006.0,59005.0,0.013862]
["bitfinex","BTCUSD",1724203287839,0.17837387,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203288049,0.18037387,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203288260,0.27067387,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203288474,0.71077387,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203288681,0.40602648,59006.0,59005.0,0.006862]
["bitfinex","BTCUSD",1724203288915,0.33747387,59006.0,59005.0,0.005862]
["bitfinex","BTCUSD",1724203289347,0.33747387,59006.0,59005.0,0.006862]
["bitfinex","BTCUSD",1724203289348,0.34947387,59006.0,59005.0,0.006862]
["bitfinex","BTCUSD",1724203289568,0.03515834,59004.0,59003.0,0.1]
["bitfinex","BTCUSD",1724203289782,0.05815834,59004.0,59003.0,0.1]
["bitfinex","BTCUSD",1724203290293,0.034,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724203290506,0.034,58992.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203290507,0.79985834,58981.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203290725,0.45969399,58981.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203290945,0.62728971,58981.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203291153,0.72078971,58981.0,58976.0,0.00010601]
["bitfinex","BTCUSD",1724203291360,0.72078971,58981.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203291361,0.72078971,58981.0,58979.0,0.00010601]
["bitfinex","BTCUSD",1724203291566,0.72078971,58981.0,58980.0,0.09094565]
["bitfinex","BTCUSD",1724203291781,0.79386868,58981.0,58980.0,0.00614565]
["bitfinex","BTCUSD",1724203291991,1.33056267,58981.0,58980.0,0.00614565]
["bitfinex","BTCUSD",1724203292203,1.44456267,58981.0,58980.0,0.00614565]
["bitfinex","BTCUSD",1724203292413,1.43056267,58981.0,58980.0,0.00614565]
["bitfinex","BTCUSD",1724203293082,1.45356267,58981.0,58980.0,0.00614565]
["bitfinex","BTCUSD",1724203293294,0.82078971,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203293713,0.8376837,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203293923,0.9273837,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203294125,0.9153837,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203294346,1.06125207,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203294551,1.15905207,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203294764,0.86878971,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203294973,0.86478971,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203295194,0.85078971,58981.0,58980.0,0.00609565]
["bitfinex","BTCUSD",1724203295395,0.85078971,58981.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203295396,0.00489399,58979.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203295607,0.69589399,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203295812,1.36605125,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203296032,0.7143584,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203296233,0.81575114,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203296443,0.84575114,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203296657,0.85064513,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203296856,0.84575114,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203297065,0.81575114,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203297273,0.81575114,58972.0,58971.0,0.00030601]
["bitfinex","BTCUSD",1724203297480,0.81575114,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203297933,0.72075114,58972.0,58971.0,0.00030601]
["bitfinex","BTCUSD",1724203298143,0.72075114,58972.0,58971.0,0.06610601]
["bitfinex","BTCUSD",1724203298349,0.52075114,58972.0,58971.0,0.06610601]
["bitfinex","BTCUSD",1724203298996,0.52175114,58972.0,58971.0,0.06610601]
["bitfinex","BTCUSD",1724203299206,0.52075114,58972.0,58971.0,0.14960601]
["bitfinex","BTCUSD",1724203300504,0.57282625,58972.0,58971.0,0.1495]
["bitfinex","BTCUSD",1724203300722,0.57282625,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203301386,0.57382625,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203301617,0.57282625,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203301828,0.52275114,58972.0,58971.0,0.00030601]
["bitfinex","BTCUSD",1724203302051,0.64345114,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203302257,0.74245114,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203302469,0.74445114,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203302682,0.83608565,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724203302899,0.83608565,58972.0,58971.0,0.00121131]
["bitfinex","BTCUSD",1724203302900,0.65075114,58972.0,58971.0,0.00121131]
["bitfinex","BTCUSD",1724203303322,0.52075114,58972.0,58971.0,0.00121131]
["bitfinex","BTCUSD",1724203304399,0.52075114,58972.0,58971.0,0.15531131]
["bitfinex","BTCUSD",1724203305903,0.52075114,58972.0,58971.0,0.17931131]
["bitfinex","BTCUSD",1724203306111,0.01220114,58972.0,58971.0,0.17931131]
["bitfinex","BTCUSD",1724203306320,0.03,59001.0,58971.0,0.17931131]
["bitfinex","BTCUSD",1724203306321,0.2,58998.0,58993.0,0.00010601]
["bitfinex","BTCUSD",1724203306597,0.2042381,58998.0,58993.0,0.02000601]
["bitfinex","BTCUSD",1724203306846,0.2,58998.0,58993.0,0.02000601]
["bitfinex","BTCUSD",1724203307481,0.2,58998.0,58996.0,0.00010601]
["bitfinex","BTCUSD",1724203307697,0.2,58998.0,58997.0,0.00010601]
["bitfinex","BTCUSD",1724203308318,0.000823,59004.0,59002.0,0.00010601]
["bitfinex","BTCUSD",1724203308527,0.000823,59004.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203309569,0.000823,59004.0,59003.0,0.08580601]
["bitfinex","BTCUSD",1724203309990,0.000823,59004.0,59003.0,0.09438661]
["bitfinex","BTCUSD",1724203310345,0.000823,59004.0,59003.0,0.15810601]
["bitfinex","BTCUSD",1724203312148,0.000823,59004.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203312348,0.2,59001.0,59000.0,0.00010601]
["bitfinex","BTCUSD",1724203312556,0.3,59001.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203312799,0.1,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203313058,0.11465399,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203313272,0.1104162,59000.0,58999.0,0.02000601]
["bitfinex","BTCUSD",1724203313406,0.11465375,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203314289,0.14465375,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203314500,0.18260142,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203314660,0.17960142,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203314835,0.14465375,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203315192,0.14765375,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203315369,0.14465375,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203315568,0.1404162,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203316072,0.1104162,59000.0,58999.0,0.0199]
["bitfinex","BTCUSD",1724203316277,0.0104162,59000.0,58999.0,0.02000601]
["bitfinex","BTCUSD",1724203317675,0.0104162,59000.0,58999.0,0.10180601]
["bitfinex","BTCUSD",1724203317870,0.000823,59004.0,58999.0,0.10180601]
["bitfinex","BTCUSD",1724203318197,0.01036953,59003.0,59002.0,0.00010601]
["bitfinex","BTCUSD",1724203318443,0.01036953,59003.0,59002.0,0.07120601]
["bitfinex","BTCUSD",1724203318828,0.000823,59004.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203319519,0.000823,59004.0,59003.0,0.08190601]
["bitfinex","BTCUSD",1724203321566,0.000823,59004.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203321782,0.0907,59016.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203321783,0.001,59018.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203321987,0.2,59016.0,59009.0,0.00010601]
["bitfinex","BTCUSD",1724203322209,0.2,59016.0,59005.0,0.00010601]
["bitfinex","BTCUSD",1724203322210,0.02506073,59015.0,59005.0,0.00010601]
["bitfinex","BTCUSD",1724203322411,0.02506073,59015.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203322412,0.2,59010.0,59002.0,0.02000601]
["bitfinex","BTCUSD",1724203322615,0.10423749,59009.0,59002.0,0.02000601]
["bitfinex","BTCUSD",1724203323018,0.01048199,59008.0,59002.0,0.02000601]
["bitfinex","BTCUSD",1724203323190,0.00423748,59007.0,59002.0,0.02000601]
["bitfinex","BTCUSD",1724203323596,0.01046329,59006.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203323794,0.03,59004.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203323992,0.00423754,59005.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203323993,0.00423752,59003.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203324227,0.01468727,59003.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203324375,0.00723755,59003.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203324585,0.10743755,59003.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203324782,0.26021555,59003.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203325013,0.38321555,59003.0,59002.0,0.0199]
["bitfinex","BTCUSD",1724203325223,0.38321555,59003.0,58971.0,0.10176232]
["bitfinex","BTCUSD",1724203325224,0.003,58983.0,58977.0,0.49229154]
["bitfinex","BTCUSD",1724203325435,0.0042393,58982.0,58977.0,0.49229154]
["bitfinex","BTCUSD",1724203325632,0.0042393,58982.0,58975.0,0.00010601]
["bitfinex","BTCUSD",1724203325633,0.10423922,58983.0,58974.0,0.00010601]
["bitfinex","BTCUSD",1724203325833,0.10423922,58983.0,58972.0,0.00026435]
["bitfinex","BTCUSD",1724203325834,0.10623922,58983.0,58972.0,0.00026435]
["bitfinex","BTCUSD",1724203326066,0.13815254,58983.0,58972.0,0.00026435]
["bitfinex","BTCUSD",1724203326303,0.01463916,58982.0,58974.0,0.00010601]
["bitfinex","BTCUSD",1724203326529,0.01463916,58982.0,58972.0,0.00026435]
["bitfinex","BTCUSD",1724203326530,0.01463916,58982.0,58976.0,0.00010601]
["bitfinex","BTCUSD",1724203326741,0.0103994,58982.0,58977.0,0.00010601]
["bitfinex","BTCUSD",1724203327397,0.0103994,58982.0,58981.0,0.10311131]
["bitfinex","BTCUSD",1724203327609,0.00423869,58991.0,58981.0,0.18691131]
["bitfinex","BTCUSD",1724203327810,0.2,58992.0,58981.0,0.18691131]
["bitfinex","BTCUSD",1724203327811,0.20423868,58992.0,58986.0,0.00010601]
["bitfinex","BTCUSD",1724203328035,0.01030183,58990.0,58989.0,0.00010601]
["bitfinex","BTCUSD",1724203328252,0.21797,58999.0,58990.0,0.00010601]
["bitfinex","BTCUSD",1724203328456,0.021797,58998.0,58990.0,0.00010601]
["bitfinex","BTCUSD",1724203328659,0.01029059,58998.0,58995.0,0.10770601]
["bitfinex","BTCUSD",1724203328860,0.00423776,59010.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203329060,0.01029059,59009.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203329267,0.01452812,59009.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203329644,0.00423737,59008.0,59003.0,0.00010601]
["bitfinex","BTCUSD",1724203329851,0.00423737,59008.0,58999.0,0.0838]
["bitfinex","BTCUSD",1724203329852,0.50843,59007.0,59005.0,0.00010601]
["bitfinex","BTCUSD",1724203330233,0.50843,59007.0,58999.0,0.0838]
["bitfinex","BTCUSD",1724203330234,0.01452792,59006.0,59002.0,0.00010601]
["bitfinex","BTCUSD",1724203330348,0.01452792,59006.0,58999.0,0.0838]
["bitfinex","BTCUSD",1724203330349,0.50832399,59005.0,58999.0,0.0838]
["bitfinex","BTCUSD",1724203330954,0.01029059,59004.0,58999.0,0.0838]
["bitfinex","BTCUSD",1724203331564,0.01029059,59004.0,59000.0,0.1071]
["bitfinex","BTCUSD",1724203331803,0.01029059,59004.0,59000.0,0.11048949]
["bitfinex","BTCUSD",1724203331980,0.01029059,59004.0,59000.0,0.1071]
["bitfinex","BTCUSD",1724203332409,0.01029059,59004.0,59001.0,0.00338919]
["bitfinex","BTCUSD",1724203332616,0.50832399,59005.0,59001.0,0.11048919]
["bitfinex","BTCUSD",1724203332816,0.01029059,59003.0,59001.0,0.1071]
["bitfinex","BTCUSD",1724203333019,0.01029059,59003.0,59001.0,0.11148933]
["bitfinex","BTCUSD",1724203333221,0.50832399,59005.0,59001.0,0.11048933]
["bitfinex","BTCUSD",1724203333835,0.01039588,59004.0,59001.0,0.11048933]
["bitfinex","BTCUSD",1724203334107,0.01039588,59004.0,59003.0,0.1071]
["bitfinex","BTCUSD",1724203334252,0.01039588,59004.0,59003.0,0.11048924]
["bitfinex","BTCUSD",1724203334465,0.01039588,59004.0,59003.0,0.25354816]
["bitfinex","BTCUSD",1724203334661,0.49229154,59027.0,59012.0,0.1081]
["bitfinex","BTCUSD",1724203334889,0.49229154,59027.0,59014.0,0.1071]
["bitfinex","BTCUSD",1724203335229,0.00993785,59026.0,59016.0,0.1071]
["bitfinex","BTCUSD",1724203335432,0.00993785,59026.0,59017.0,0.00338842]
["bitfinex","BTCUSD",1724203335824,0.2,59035.0,59017.0,0.00338842]
["bitfinex","BTCUSD",1724203336022,0.02,59034.0,59017.0,0.00338842]
["bitfinex","BTCUSD",1724203336233,0.02,59034.0,59019.0,0.001]
["bitfinex","BTCUSD",1724203336234,0.00994901,59034.0,59019.0,0.001]
["bitfinex","BTCUSD",1724203336411,0.00994901,59034.0,59023.0,0.001]
["bitfinex","BTCUSD",1724203336610,0.49229154,59045.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203336813,0.00423451,59044.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203337014,0.01420652,59044.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203337224,0.00997201,59044.0,59026.0,0.11408768]
["bitfinex","BTCUSD",1724203337431,0.0042345,59043.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203337627,0.1037,59042.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203337852,0.01802838,59041.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203338269,0.00423518,59043.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203338471,0.00997201,59040.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203338675,0.00423502,59039.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203338878,0.01420703,59039.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203339025,0.00423502,59039.0,59026.0,0.1107]
["bitfinex","BTCUSD",1724203339445,0.097938,59051.0,59027.0,0.01976]
["bitfinex","BTCUSD",1724203339645,0.097938,59051.0,59025.0,0.0869]
["bitfinex","BTCUSD",1724203339646,0.49229154,59050.0,59028.0,0.11258748]
["bitfinex","BTCUSD",1724203339835,0.00997201,59048.0,59028.0,0.1092]
["bitfinex","BTCUSD",1724203340402,0.00997201,59048.0,59028.0,0.11258749]
["bitfinex","BTCUSD",1724203340862,0.00997201,59048.0,59030.0,0.001]
["bitfinex","BTCUSD",1724203341077,0.00997201,59048.0,59031.0,0.11008739]
["bitfinex","BTCUSD",1724203341289,0.00997201,59048.0,59032.0,0.09390874]
["bitfinex","BTCUSD",1724203341497,0.00997201,59048.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203341711,0.00997201,59048.0,59033.0,0.1067]
["bitfinex","BTCUSD",1724203342567,0.00505725,59047.0,59033.0,0.1067]
["bitfinex","BTCUSD",1724203342998,0.01006011,59046.0,59033.0,0.1067]
["bitfinex","BTCUSD",1724203343247,0.01006011,59046.0,59034.0,0.00338773]
["bitfinex","BTCUSD",1724203343529,0.01006011,59046.0,59035.0,0.1048]
["bitfinex","BTCUSD",1724203343940,0.01006011,59046.0,59036.0,0.01910877]
["bitfinex","BTCUSD",1724203344605,0.01006011,59046.0,59037.0,0.00338737]
["bitfinex","BTCUSD",1724203344820,0.01006011,59046.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203345030,0.000823,59047.0,59039.0,0.00338709]
["bitfinex","BTCUSD",1724203345665,0.000823,59047.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203347594,0.00505709,59047.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203348210,0.01013552,59046.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203348426,0.0042344,59045.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203348643,0.01013552,59046.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203348858,0.000823,59047.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203349066,0.01013552,59045.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203349272,0.000823,59047.0,59039.0,0.00338728]
["bitfinex","BTCUSD",1724203349505,0.000823,59047.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203350342,0.00423438,59046.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203350822,0.01013552,59045.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203351456,0.01436987,59045.0,59038.0,0.1097]
["bitfinex","BTCUSD",1724203351659,0.01436987,59045.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203351660,0.00423435,59045.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203351869,0.03430309,59045.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203352082,0.01013777,59044.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203352285,0.00423465,59043.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203352967,0.01013777,59042.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203353213,0.004235,59041.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203353679,0.01012892,59040.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203353919,0.01012892,59040.0,59033.0,0.01873]
["bitfinex","BTCUSD",1724203354127,0.01012892,59040.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203354335,0.000823,59047.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203354550,0.000823,59047.0,59032.0,0.08628745]
["bitfinex","BTCUSD",1724203354782,0.01012892,59046.0,59032.0,0.0829]
["bitfinex","BTCUSD",1724203354989,0.01012892,59046.0,59033.0,0.12571743]
["bitfinex","BTCUSD",1724203355196,0.01012892,59046.0,59036.0,0.1036]
["bitfinex","BTCUSD",1724203355407,0.01012892,59046.0,59041.0,0.1036]
["bitfinex","BTCUSD",1724203355618,0.01012892,59046.0,59042.0,0.09128681]
["bitfinex","BTCUSD",1724203355619,0.000823,59045.0,59042.0,0.09128681]
["bitfinex","BTCUSD",1724203355840,0.000823,59045.0,59043.0,0.11322868]
["bitfinex","BTCUSD",1724203356067,0.000823,59045.0,59044.0,0.10738659]
["bitfinex","BTCUSD",1724203356290,0.000823,59045.0,59044.0,0.1103866]
["bitfinex","BTCUSD",1724203356519,1e-08,59045.0,59044.0,0.2139866]
["bitfinex","BTCUSD",1724203356727,1e-08,59045.0,59044.0,0.33940772]
["bitfinex","BTCUSD",1724203357145,1e-08,59045.0,59044.0,0.34140772]
["bitfinex","BTCUSD",1724203357609,1e-08,59045.0,59044.0,0.21898619]
["bitfinex","BTCUSD",1724203357825,1e-08,59045.0,59044.0,0.2156]
["bitfinex","BTCUSD",1724203358027,1e-08,59045.0,59044.0,0.2136]
["bitfinex","BTCUSD",1724203358239,1e-08,59045.0,59044.0,0.2156]
["bitfinex","BTCUSD",1724203359526,1e-08,59045.0,59044.0,0.1876]
["bitfinex","BTCUSD",1724203359734,1e-08,59045.0,59044.0,0.104]
["bitfinex","BTCUSD",1724203361444,1e-08,59045.0,59044.0,0.19558647]
["bitfinex","BTCUSD",1724203361654,1e-08,59045.0,59044.0,0.2152]
["bitfinex","BTCUSD",1724203362685,1e-08,59045.0,59044.0,0.21858648]
["bitfinex","BTCUSD",1724203363089,1e-08,59045.0,59044.0,0.2152]
["bitfinex","BTCUSD",1724203363550,1e-08,59045.0,59044.0,0.22258649]
["bitfinex","BTCUSD",1724203363802,1e-08,59045.0,59044.0,0.2152]
["bitfinex","BTCUSD",1724203364812,1e-08,59045.0,59044.0,0.21858647]
["bitfinex","BTCUSD",1724203365462,1e-08,59045.0,59044.0,0.22158647]
["bitfinex","BTCUSD",1724203365664,1e-08,59045.0,59044.0,0.35749647]
["bitfinex","BTCUSD",1724203367198,1e-08,59045.0,59044.0,0.32358647]
["bitfinex","BTCUSD",1724203367402,1e-08,59045.0,59044.0,0.42709512]
["bitfinex","BTCUSD",1724203367603,1e-08,59045.0,59044.0,0.39318512]
["bitfinex","BTCUSD",1724203368236,0.000823,59047.0,59046.0,0.23301]
["bitfinex","BTCUSD",1724203368443,0.000823,59047.0,59046.0,0.25939576]
["bitfinex","BTCUSD",1724203368651,0.00823,59049.0,59048.0,0.03891]
["bitfinex","BTCUSD",1724203368856,0.00823,59049.0,59048.0,0.2593958]
["bitfinex","BTCUSD",1724203369055,0.00823,59049.0,59048.0,0.3593958]
["bitfinex","BTCUSD",1724203369939,0.00823,59049.0,59048.0,0.35601]
["bitfinex","BTCUSD",1724203370425,0.00823,59049.0,59048.0,0.32901]
["bitfinex","BTCUSD",1724203370853,0.00823,59049.0,59048.0,0.33101]
["bitfinex","BTCUSD",1724203371056,0.00823,59049.0,59048.0,0.37127087]
["bitfinex","BTCUSD",1724203371264,0.00823,59049.0,59048.0,0.2941]
["bitfinex","BTCUSD",1724203371474,0.00823,59049.0,59048.0,0.2108]
["bitfinex","BTCUSD",1724203371697,0.00823,59049.0,59048.0,0.1108]
["bitfinex","BTCUSD",1724203373596,0.00823,59049.0,59048.0,0.1368]
["bitfinex","BTCUSD",1724203373804,1e-08,59049.0,59048.0,0.2237]
["bitfinex","BTCUSD",1724203374026,1e-08,59049.0,59048.0,0.24640864]
["bitfinex","BTCUSD",1724203374708,1e-08,59049.0,59048.0,0.38031864]
["bitfinex","BTCUSD",1724203375830,1e-08,59049.0,59048.0,0.43076329]
["bitfinex","BTCUSD",1724203376031,1e-08,59049.0,59048.0,0.45598562]
["bitfinex","BTCUSD",1724203376240,1e-08,59049.0,59048.0,0.83185803]
["bitfinex","BTCUSD",1724203376636,0.00823,59063.0,59062.0,0.1983]
["bitfinex","BTCUSD",1724203376847,0.00823,59063.0,59062.0,0.61573]
["bitfinex","BTCUSD",1724203377217,0.00823,59063.0,59062.0,0.71573]
["bitfinex","BTCUSD",1724203378818,0.00823,59063.0,59062.0,0.3183]
["bitfinex","BTCUSD",1724203379022,0.00823,59063.0,59062.0,0.2102]
["bitfinex","BTCUSD",1724203379231,0.00823,59063.0,59062.0,0.1102]
["bitfinex","BTCUSD",1724203380153,0.00823,59063.0,59057.0,0.1136]
["bitfinex","BTCUSD",1724203380429,0.00823,59063.0,59051.0,0.14321]
["bitfinex","BTCUSD",1724203380553,0.00823,59063.0,59052.0,0.1]
["bitfinex","BTCUSD",1724203380949,0.00823,59063.0,59053.0,0.001]
["bitfinex","BTCUSD",1724203381154,0.00823,59063.0,59054.0,0.00338591]
["bitfinex","BTCUSD",1724203381365,0.00823,59063.0,59055.0,0.001]
["bitfinex","BTCUSD",1724203381571,0.00823,59063.0,59055.0,0.024]
["bitfinex","BTCUSD",1724203381983,0.00823,59063.0,59061.0,0.001]
["bitfinex","BTCUSD",1724203382213,0.00823,59063.0,59061.0,0.02638554]
["bitfinex","BTCUSD",1724203382686,0.00823,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1724203382893,0.00823,59063.0,59062.0,0.023]
["bitfinex","BTCUSD",1724203383537,0.00823,59063.0,59062.0,0.4895]
["bitfinex","BTCUSD",1724203383737,0.00823,59063.0,59062.0,0.55013855]
["bitfinex","BTCUSD",1724203383956,0.00823,59063.0,59062.0,0.58404855]
["bitfinex","BTCUSD",1724203384367,0.00823,59063.0,59062.0,0.78954855]
["bitfinex","BTCUSD",1724203384985,0.00823,59063.0,59062.0,0.8400982]
["bitfinex","BTCUSD",1724203385408,0.00823,59063.0,59062.0,0.78954855]
["bitfinex","BTCUSD",1724203387247,0.00823,59063.0,59062.0,0.79154855]
["bitfinex","BTCUSD",1724203388893,0.00823,59063.0,59062.0,0.78754855]
["bitfinex","BTCUSD",1724203389093,0.00823,59063.0,59062.0,0.35451]
["bitfinex","BTCUSD",1724203389303,0.00823,59063.0,59062.0,0.35651]
["bitfinex","BTCUSD",1724203389523,0.00823,59063.0,59062.0,0.35551]
["bitfinex","BTCUSD",1724203389730,0.00823,59063.0,59062.0,0.2285]
["bitfinex","BTCUSD",1724203389929,0.00823,59063.0,59062.0,0.2295]
["bitfinex","BTCUSD",1724203390127,0.00823,59063.0,59062.0,0.2315]
["bitfinex","BTCUSD",1724203390328,0.00823,59063.0,59062.0,0.2295]
["bitfinex","BTCUSD",1724203390539,0.00823,59063.0,59062.0,0.25485]
["bitfinex","BTCUSD",1724203390736,0.00823,59063.0,59062.0,0.2295]
["bitfinex","BTCUSD",1724203391403,0.00823,59063.0,59062.0,0.2315]
["bitfinex","BTCUSD",1724203392808,0.00823,59063.0,59062.0,0.2295]
["bitfinex","BTCUSD",1724203393798,0.00823,59063.0,59062.0,0.2315]
["bitfinex","BTCUSD",1724203393995,0.00823,59063.0,59062.0,0.2335]
["bitfinex","BTCUSD",1724203394223,0.00823,59063.0,59062.0,0.25718854]
["bitfinex","BTCUSD",1724203395980,0.00823,59063.0,59062.0,0.2295]
["bitfinex","BTCUSD",1724203396181,0.00823,59063.0,59062.0,0.2315]
["bitfinex","BTCUSD",1724203397205,0.00823,59063.0,59062.0,0.2335]
["bitfinex","BTCUSD",1724203398438,0.00823,59063.0,59062.0,0.23688543]
["bitfinex","BTCUSD",1724203399341,0.00823,59063.0,59062.0,0.60928543]
["bitfinex","BTCUSD",1724203399562,0.00823,59063.0,59062.0,0.67360497]
["bitfinex","BTCUSD",1724203399935,0.1,59076.0,59062.0,0.67360497]
["bitfinex","BTCUSD",1724203399936,0.1,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1724203400166,0.11036174,59076.0,59075.0,0.54011]
["bitfinex","BTCUSD",1724203400486,0.1,59076.0,59075.0,0.54111]
["bitfinex","BTCUSD",1724203400731,0.1,59076.0,59075.0,0.57627476]
["bitfinex","BTCUSD",1724203400867,0.1,59076.0,59075.0,0.19987476]
["bitfinex","BTCUSD",1724203401340,0.11036174,59076.0,59075.0,0.16471]
["bitfinex","BTCUSD",1724203401916,0.11036174,59076.0,59075.0,0.16671]
["bitfinex","BTCUSD",1724203402231,0.11036174,59076.0,59075.0,0.16471]
["bitfinex","BTCUSD",1724203402434,0.11036174,59076.0,59075.0,0.16671]
["bitfinex","BTCUSD",1724203402624,0.11036174,59076.0,59075.0,0.192431]
["bitfinex","BTCUSD",1724203403387,0.11036174,59076.0,59075.0,0.564831]
["bitfinex","BTCUSD",1724203403593,0.1,59076.0,59075.0,0.564831]
["bitfinex","BTCUSD",1724203404019,0.100821,59076.0,59075.0,0.564831]
["bitfinex","BTCUSD",1724203404875,0.100821,59076.0,59075.0,0.566831]
["bitfinex","BTCUSD",1724203405095,0.100821,59076.0,59075.0,0.666831]
["bitfinex","BTCUSD",1724203405597,0.100821,59076.0,59075.0,0.67716871]
["bitfinex","BTCUSD",1724203406000,0.0002,59079.0,59076.0,0.03891]
["bitfinex","BTCUSD",1724203406349,0.0002,59079.0,59076.0,0.30254656]
["bitfinex","BTCUSD",1724203406560,0.0002,59079.0,59076.0,0.35317295]
["bitfinex","BTCUSD",1724203406761,0.0002,59079.0,59076.0,0.2991624]
["bitfinex","BTCUSD",1724203406962,0.0002,59079.0,59076.0,0.30254652]
["bitfinex","BTCUSD",1724203407253,0.0002,59079.0,59076.0,0.2991624]
["bitfinex","BTCUSD",1724203407421,0.0002,59079.0,59076.0,0.26701]
["bitfinex","BTCUSD",1724203408060,0.0002,59079.0,59076.0,0.15991]
["bitfinex","BTCUSD",1724203408259,0.0002,59079.0,59076.0,0.16191]
["bitfinex","BTCUSD",1724203408446,0.0002,59079.0,59076.0,0.16091]
["bitfinex","BTCUSD",1724203409198,0.0002,59079.0,59076.0,0.15791]
["bitfinex","BTCUSD",1724203409392,0.0002,59079.0,59076.0,0.16191]
["bitfinex","BTCUSD",1724203409600,0.0002,59079.0,59076.0,0.215341]
["bitfinex","BTCUSD",1724203409988,0.0002,59079.0,59076.0,0.15991]
["bitfinex","BTCUSD",1724203410605,0.0002,59079.0,59076.0,0.16529459]
["bitfinex","BTCUSD",1724203410798,0.0002,59079.0,59076.0,0.16191]
["bitfinex","BTCUSD",1724203411503,0.0002,59079.0,59076.0,0.15991]
["bitfinex","BTCUSD",1724203411762,0.0002,59079.0,59076.0,0.16529432]
["bitfinex","BTCUSD",1724203411909,0.0002,59079.0,59076.0,0.21906375]
["bitfinex","BTCUSD",1724203412966,0.0002,59079.0,59076.0,0.21506375]
["bitfinex","BTCUSD",1724203413186,0.0002,59079.0,59076.0,0.21167943]
["bitfinex","BTCUSD",1724203413380,0.0855,59078.0,59068.0,0.05160558]
["bitfinex","BTCUSD",1724203413621,0.0855,59078.0,59068.0,0.00092996]
["bitfinex","BTCUSD",1724203413775,0.0855,59078.0,59070.0,0.00292996]
["bitfinex","BTCUSD",1724203413976,0.0002,59079.0,59073.0,0.003]
["bitfinex","BTCUSD",1724203414355,0.0002,59079.0,59076.0,0.001]
["bitfinex","BTCUSD",1724203414555,0.0002,59079.0,59071.0,0.2977]
["bitfinex","BTCUSD",1724203414765,0.0002,59079.0,59072.0,0.00092996]
["bitfinex","BTCUSD",1724203414974,0.0002,59079.0,59072.0,0.02392996]
["bitfinex","BTCUSD",1724203415174,0.0002,59079.0,59072.0,0.05757326]
["bitfinex","BTCUSD",1724203415372,0.0002,59079.0,59072.0,0.0566433]
["bitfinex","BTCUSD",1724203416211,0.0002,59079.0,59072.0,0.05757326]
["bitfinex","BTCUSD",1724203416421,0.0002,59079.0,59073.0,0.002]
["bitfinex","BTCUSD",1724203416620,0.0002,59079.0,59073.0,0.025]
["bitfinex","BTCUSD",1724203416794,0.0002,59079.0,59074.0,0.0424925]
["bitfinex","BTCUSD",1724203417001,0.0002,59079.0,59075.0,0.023]
["bitfinex","BTCUSD",1724203417203,0.0002,59079.0,59071.0,0.2977]
["bitfinex","BTCUSD",1724203417204,0.1881,59076.0,59068.0,0.00092996]
["bitfinex","BTCUSD",1724203417406,0.1881,59076.0,59068.0,0.02392996]
["bitfinex","BTCUSD",1724203418162,0.1881,59076.0,59069.0,0.063494]
["bitfinex","BTCUSD",1724203418369,0.1881,59076.0,59068.0,0.123]
["bitfinex","BTCUSD",1724203418562,0.1881,59076.0,59069.0,0.1]
["bitfinex","BTCUSD",1724203418762,0.1881,59076.0,59069.0,0.2977]
["bitfinex","BTCUSD",1724203418978,0.1881,59076.0,59070.0,0.1]
["bitfinex","BTCUSD",1724203419216,0.0002,59079.0,59075.0,0.2977]
["bitfinex","BTCUSD",1724203420089,0.0002,59079.0,59070.0,0.1]
["bitfinex","BTCUSD",1724203420328,0.0002,59079.0,59071.0,0.02392996]
["bitfinex","BTCUSD",1724203420543,0.0002,59079.0,59072.0,0.002]
["bitfinex","BTCUSD",1724203420777,0.0002,59079.0,59071.0,0.02392996]
["bitfinex","BTCUSD",1724203421431,0.0002,59079.0,59073.0,0.001]
["bitfinex","BTCUSD",1724203421648,0.0002,59079.0,59073.0,0.003]
["bitfinex","BTCUSD",1724203421883,0.0002,59079.0,59074.0,0.023]
["bitfinex","BTCUSD",1724203422312,0.0002,59079.0,59071.0,0.02392996]
["bitfinex","BTCUSD",1724203422720,0.0002,59079.0,59076.0,0.38342996]
["bitfinex","BTCUSD",1724203422940,0.0002,59079.0,59076.0,0.54233996]
["bitfinex","BTCUSD",1724203423161,0.0002,59079.0,59076.0,1.08128216]
["bitfinex","BTCUSD",1724203423387,0.0002,59079.0,59076.0,1.10662515]
["bitfinex","BTCUSD",1724203424027,1e-08,59079.0,59078.0,0.03883996]
["bitfinex","BTCUSD",1724203424236,1e-08,59079.0,59078.0,0.6193005]
["bitfinex","BTCUSD",1724203424434,1e-08,59079.0,59078.0,0.70448033]
["bitfinex","BTCUSD",1724203424666,1e-08,59079.0,59078.0,0.70447892]
["bitfinex","BTCUSD",1724203424882,1e-08,59079.0,59078.0,0.59976035]
["bitfinex","BTCUSD",1724203425084,1e-08,59079.0,59078.0,0.59973091]
["bitfinex","BTCUSD",1724203425353,1e-08,59079.0,59078.0,0.67572488]
["bitfinex","BTCUSD",1724203425563,1e-08,59079.0,59078.0,0.59973091]
["bitfinex","BTCUSD",1724203425989,1e-08,59079.0,59078.0,0.30001944]
["bitfinex","BTCUSD",1724203426401,1e-08,59079.0,59078.0,0.22401979]
["bitfinex","BTCUSD",1724203426816,1e-08,59079.0,59078.0,0.27068538]
["bitfinex","BTCUSD",1724203427015,1e-08,59079.0,59078.0,0.22001979]
["bitfinex","BTCUSD",1724203427474,1e-08,59079.0,59078.0,0.27468538]
["bitfinex","BTCUSD",1724203427689,1e-08,59079.0,59078.0,0.22401979]
["bitfinex","BTCUSD",1724203427907,1e-08,59079.0,59078.0,0.27469168]
["bitfinex","BTCUSD",1724203428111,1e-08,59079.0,59078.0,0.22401979]
["bitfinex","BTCUSD",1724203428324,1e-08,59079.0,59078.0,0.27469577]
["bitfinex","BTCUSD",1724203428544,1e-08,59079.0,59078.0,0.22401979]
["bitfinex","BTCUSD",1724203428763,1e-08,59079.0,59078.0,0.27807999]
["bitfinex","BTCUSD",1724203428974,1e-08,59079.0,59078.0,0.22740401]
["bitfinex","BTCUSD",1724203429218,1e-08,59079.0,59078.0,0.23750891]
["bitfinex","BTCUSD",1724203429418,1e-08,59079.0,59078.0,0.31350856]
["bitfinex","BTCUSD",1724203429639,1e-08,59079.0,59078.0,0.31352664]
["bitfinex","BTCUSD",1724203429846,0.1,59094.0,59085.0,0.00492996]
["bitfinex","BTCUSD",1724203430051,0.1,59094.0,59085.0,0.35330401]
["bitfinex","BTCUSD",1724203430264,0.01869989,59086.0,59085.0,0.42562996]
["bitfinex","BTCUSD",1724203430468,0.00823,59086.0,59085.0,0.47629617]
["bitfinex","BTCUSD",1724203430674,0.00823,59086.0,59085.0,0.538476]
["bitfinex","BTCUSD",1724203431267,0.00823,59086.0,59085.0,0.53846874]
["bitfinex","BTCUSD",1724203431471,0.00823,59086.0,59085.0,0.64026874]
["bitfinex","BTCUSD",1724203431647,0.00823,59086.0,59085.0,1.04129244]
["bitfinex","BTCUSD",1724203431846,0.00823,59086.0,59085.0,0.96528136]
["bitfinex","BTCUSD",1724203432101,0.00823,59086.0,59085.0,1.07683547]
["bitfinex","BTCUSD",1724203432271,0.00823,59086.0,59085.0,0.97548736]
["bitfinex","BTCUSD",1724203433198,0.00823,59086.0,59085.0,1.07683547]
["bitfinex","BTCUSD",1724203433879,0.00823,59086.0,59085.0,0.97548736]
["bitfinex","BTCUSD",1724203434303,0.00823,59086.0,59085.0,1.07683547]
["bitfinex","BTCUSD",1724203434509,0.00823,59086.0,59085.0,0.97548736]
["bitfinex","BTCUSD",1724203434685,0.00823,59086.0,59085.0,1.07683547]
["bitfinex","BTCUSD",1724203434900,0.00823,59086.0,59085.0,1.11074547]
["bitfinex","BTCUSD",1724203435302,0.00823,59086.0,59085.0,1.11066601]
["bitfinex","BTCUSD",1724203435487,0.00823,59086.0,59085.0,1.00939736]
["bitfinex","BTCUSD",1724203435862,0.00823,59086.0,59085.0,1.11065285]
["bitfinex","BTCUSD",1724203435999,0.00823,59086.0,59085.0,1.00938331]
["bitfinex","BTCUSD",1724203436912,0.00823,59086.0,59085.0,1.11065285]
["bitfinex","BTCUSD",1724203437118,0.00823,59086.0,59085.0,1.00938331]
["bitfinex","BTCUSD",1724203439076,1e-08,59086.0,59085.0,1.00939056]
["bitfinex","BTCUSD",1724203440105,1e-08,59086.0,59085.0,1.19256235]
["bitfinex","BTCUSD",1724203440665,1e-08,59086.0,59085.0,1.09129056]
["bitfinex","BTCUSD",1724203440834,1e-08,59086.0,59085.0,0.79359056]
["bitfinex","BTCUSD",1724203441054,1e-08,59086.0,59085.0,0.55682543]
["bitfinex","BTCUSD",1724203441261,1e-08,59086.0,59082.0,0.07596518]
["bitfinex","BTCUSD",1724203441470,0.1089,59085.0,59079.0,1.2454]
["bitfinex","BTCUSD",1724203442832,0.0885,59084.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203443252,0.01055711,59083.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203444075,0.1082,59082.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203444627,0.01055711,59081.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203445032,0.1063,59080.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203445233,0.08859628,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203445457,0.09915339,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203446289,0.20275339,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203450392,0.30275339,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203450616,0.32927291,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203453541,0.30275339,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203457846,0.20275339,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203461119,0.20698575,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203461369,0.22497646,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203461546,0.20698575,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203464166,0.23898575,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203464373,0.36751005,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203464545,0.36851005,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203464986,0.36911418,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203465193,0.4557956,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203465402,0.4517956,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203465597,0.36511418,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203467847,0.33411418,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203468055,0.20335752,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203468655,0.01137711,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203471205,0.12437711,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203472284,0.73926999,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203472506,0.86579118,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203473138,0.56809118,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203473758,0.5452303,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203473964,0.5409983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203474955,0.3409983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203478592,0.5409983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203478794,0.5429983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203479007,0.59839813,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203479759,0.5409983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203485572,0.3409983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203485749,0.1378983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203485947,0.0378983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203486754,0.5456983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203486953,0.6456983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203487357,0.82266813,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203491934,0.7580983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203492162,0.6456983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203492787,0.5456983,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203493221,0.5456983,59079.0,59078.0,0.110602]
["bitfinex","BTCUSD",1724203493588,0.51917711,59079.0,59078.0,0.110602]
["bitfinex","BTCUSD",1724203494189,0.51917711,59079.0,59078.0,0.196902]
["bitfinex","BTCUSD",1724203496091,0.50862,59079.0,59078.0,0.196902]
["bitfinex","BTCUSD",1724203496291,0.51896894,59079.0,59078.0,0.196902]
["bitfinex","BTCUSD",1724203500800,0.51896894,59079.0,59078.0,0.110602]
["bitfinex","BTCUSD",1724203501001,0.51896894,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203504044,0.54548643,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203504243,0.51896894,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203504662,0.54548646,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203504871,0.51896894,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203505001,0.54548744,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203508740,0.6103,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203509427,0.698,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203509663,0.84208372,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203517691,0.84308372,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203518780,0.90188453,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203519407,0.91398872,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203521590,0.97078953,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203521820,1.13476831,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203523661,0.97078953,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203524905,0.96578953,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203525128,1.03603735,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203525341,0.91098872,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203525552,1.03703038,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203525761,1.03809176,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203526004,1.03709176,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203526401,1.03809176,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203526612,1.41859257,59079.0,59078.0,0.000902]
["bitfinex","BTCUSD",1724203526811,0.1933,59077.0,59076.0,0.000902]
["bitfinex","BTCUSD",1724203526962,1.01883116,59077.0,59076.0,0.000902]
["bitfinex","BTCUSD",1724203527179,1.13971445,59077.0,59076.0,0.000902]
["bitfinex","BTCUSD",1724203527489,2.02121445,59077.0,59076.0,0.000902]
["bitfinex","BTCUSD",1724203527661,2.02121445,59077.0,59050.0,0.49229154]
["bitfinex","BTCUSD",1724203527662,0.0851,59055.0,59050.0,0.49229154]
["bitfinex","BTCUSD",1724203527862,0.0851,59055.0,59051.0,0.49229154]
["bitfinex","BTCUSD",1724203527863,0.59094158,59054.0,59051.0,0.49229154]
["bitfinex","BTCUSD",1724203528118,0.0265185,59053.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203528263,0.52227055,59052.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203528471,0.68242176,59052.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203529317,0.0265329,59051.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203529506,0.51203427,59050.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203529727,0.53856717,59050.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203529905,0.54880352,59050.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203530110,0.62401199,59050.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203530562,0.54880352,59050.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203531320,0.52227062,59050.0,59049.0,0.0009042]
["bitfinex","BTCUSD",1724203534099,0.52227062,59050.0,59049.0,0.00056733]
["bitfinex","BTCUSD",1724203535178,0.51803635,59050.0,59049.0,0.00056733]
["bitfinex","BTCUSD",1724203537768,0.51803635,59050.0,59049.0,0.19126733]
["bitfinex","BTCUSD",1724203542591,0.51066296,59050.0,59049.0,0.19126733]
["bitfinex","BTCUSD",1724203542794,0.51066296,59050.0,59049.0,0.21039406]
["bitfinex","BTCUSD",1724203542994,0.51066296,59050.0,59049.0,0.19126733]
["bitfinex","BTCUSD",1724203544123,0.50042661,59050.0,59049.0,0.22815729]
["bitfinex","BTCUSD",1724203544319,0.50042661,59050.0,59049.0,0.35315729]
["bitfinex","BTCUSD",1724203544683,0.50956687,59050.0,59049.0,0.35315729]
["bitfinex","BTCUSD",1724203544883,0.50956687,59050.0,59049.0,0.41824302]
["bitfinex","BTCUSD",1724203545515,0.50956687,59050.0,59049.0,0.42815541]
["bitfinex","BTCUSD",1724203545733,0.50956687,59050.0,59049.0,0.36306968]
["bitfinex","BTCUSD",1724203548356,0.49311154,59076.0,59059.0,0.003]
["bitfinex","BTCUSD",1724203548562,0.49311154,59076.0,59068.0,0.1921]
["bitfinex","BTCUSD",1724203548784,0.00971152,59075.0,59068.0,0.1921]
["bitfinex","BTCUSD",1724203548983,0.00971152,59075.0,59069.0,0.04898]
["bitfinex","BTCUSD",1724203549186,0.00971152,59075.0,59073.0,0.2977]
["bitfinex","BTCUSD",1724203549391,0.00082,59076.0,59074.0,0.112]
["bitfinex","BTCUSD",1724203549595,0.00082,59076.0,59075.0,0.0854]
["bitfinex","BTCUSD",1724203549800,0.00082,59076.0,59075.0,0.1974]
["bitfinex","BTCUSD",1724203550005,0.00082,59076.0,59075.0,0.24711]
["bitfinex","BTCUSD",1724203550640,0.00082,59076.0,59075.0,0.25149477]
["bitfinex","BTCUSD",1724203550867,0.00082,59076.0,59075.0,0.25349477]
["bitfinex","BTCUSD",1724203551066,0.00082,59076.0,59075.0,0.25049477]
["bitfinex","BTCUSD",1724203551276,0.00082,59076.0,59075.0,0.25149477]
["bitfinex","BTCUSD",1724203551481,0.00082,59076.0,59075.0,0.26444797]
["bitfinex","BTCUSD",1724203551688,0.08190069,59098.0,59077.0,0.1109]
["bitfinex","BTCUSD",1724203551888,0.00971152,59097.0,59083.0,0.1109]
["bitfinex","BTCUSD",1724203552096,0.08190069,59098.0,59083.0,0.1109]
["bitfinex","BTCUSD",1724203552366,0.00971152,59097.0,59083.0,0.15176]
["bitfinex","BTCUSD",1724203552577,0.08190069,59098.0,59083.0,0.15176]
["bitfinex","BTCUSD",1724203552737,0.08190069,59098.0,59083.0,0.1109]
["bitfinex","BTCUSD",1724203552938,0.01394215,59097.0,59083.0,0.1109]
["bitfinex","BTCUSD",1724203553141,0.08190069,59098.0,59083.0,0.1109]
["bitfinex","BTCUSD",1724203553142,0.08020589,59098.0,59083.0,0.1109]
["bitfinex","BTCUSD",1724203553354,0.00971152,59097.0,59083.0,0.1109]
["bitfinex","BTCUSD",1724203553778,0.04133443,59097.0,59083.0,0.1109]
["bitfinex","BTCUSD",1724203553989,0.00971152,59097.0,59085.0,0.083]
["bitfinex","BTCUSD",1724203554192,0.00971152,59097.0,59095.0,0.083]
["bitfinex","BTCUSD",1724203554559,0.0002,59099.0,59096.0,0.1109]
["bitfinex","BTCUSD",1724203554769,0.0002,59099.0,59097.0,0.04916]
["bitfinex","BTCUSD",1724203555035,0.0002,59099.0,59098.0,0.1109]
["bitfinex","BTCUSD",1724203556692,0.0002,59099.0,59098.0,0.11428371]
["bitfinex","BTCUSD",1724203556898,0.0002,59099.0,59098.0,0.20181367]
["bitfinex","BTCUSD",1724203557111,0.0002,59099.0,59098.0,0.32288371]
["bitfinex","BTCUSD",1724203557317,0.0002,59099.0,59098.0,0.38596504]
["bitfinex","BTCUSD",1724203557927,0.0002,59099.0,59098.0,0.38996504]
["bitfinex","BTCUSD",1724203558154,0.00774534,59106.0,59101.0,0.00092996]
["bitfinex","BTCUSD",1724203558360,0.00774534,59106.0,59104.0,0.0856]
["bitfinex","BTCUSD",1724203558566,0.00774534,59106.0,59105.0,0.105]
["bitfinex","BTCUSD",1724203558773,0.00774534,59106.0,59105.0,0.13249735]
["bitfinex","BTCUSD",1724203559999,0.00774534,59106.0,59105.0,0.105]
["bitfinex","BTCUSD",1724203560399,0.00774534,59106.0,59105.0,0.106]
["bitfinex","BTCUSD",1724203560597,0.00774534,59106.0,59103.0,0.2977]
["bitfinex","BTCUSD",1724203560598,0.00774534,59106.0,59096.0,0.1873]
["bitfinex","BTCUSD",1724203561188,0.00774534,59106.0,59091.0,0.0845]
["bitfinex","BTCUSD",1724203561189,0.09006117,59105.0,59091.0,0.0845]
["bitfinex","BTCUSD",1724203561458,0.01060365,59104.0,59090.0,0.1133]
["bitfinex","BTCUSD",1724203561654,0.01060365,59104.0,59085.0,0.0845]
["bitfinex","BTCUSD",1724203561655,0.10596117,59103.0,59085.0,0.1133]
["bitfinex","BTCUSD",1724203562120,0.00888558,59102.0,59085.0,0.1133]
["bitfinex","BTCUSD",1724203562371,0.00166117,59101.0,59085.0,0.1133]
["bitfinex","BTCUSD",1724203562565,0.00946824,59100.0,59085.0,0.1133]
["bitfinex","BTCUSD",1724203562692,0.00166117,59099.0,59085.0,0.1133]
["bitfinex","BTCUSD",1724203562894,0.00942381,59098.0,59085.0,0.1133]
["bitfinex","BTCUSD",1724203563097,0.00166117,59097.0,59085.0,0.1133]
["bitfinex","BTCUSD",1724203563500,0.02245957,59102.0,59081.0,0.0834]
["bitfinex","BTCUSD",1724203563501,0.19176117,59101.0,59081.0,0.0834]
["bitfinex","BTCUSD",1724203563825,0.00942381,59100.0,59081.0,0.15008]
["bitfinex","BTCUSD",1724203564086,0.00166117,59099.0,59081.0,0.15008]
["bitfinex","BTCUSD",1724203564442,0.00941107,59098.0,59081.0,0.15008]
["bitfinex","BTCUSD",1724203564622,0.00941107,59098.0,59081.0,0.0834]
["bitfinex","BTCUSD",1724203564623,0.00166117,59097.0,59081.0,0.0834]
["bitfinex","BTCUSD",1724203565254,0.00941107,59096.0,59081.0,0.0834]
["bitfinex","BTCUSD",1724203565622,0.1901,59101.0,59081.0,0.0834]
["bitfinex","BTCUSD",1724203566001,0.02027036,59100.0,59081.0,0.10237]
["bitfinex","BTCUSD",1724203566232,0.02027036,59100.0,59080.0,0.1063]
["bitfinex","BTCUSD",1724203566233,0.1096,59098.0,59080.0,0.1063]
["bitfinex","BTCUSD",1724203566433,0.105,59096.0,59074.0,0.1099]
["bitfinex","BTCUSD",1724203566586,0.105,59094.0,59074.0,0.1099]
["bitfinex","BTCUSD",1724203566761,0.105,59092.0,59074.0,0.1099]
["bitfinex","BTCUSD",1724203566962,0.0110666,59091.0,59074.0,0.1099]
["bitfinex","BTCUSD",1724203567164,0.01160666,59090.0,59074.0,0.1099]
["bitfinex","BTCUSD",1724203567364,0.01160666,59090.0,59075.0,0.00338507]
["bitfinex","BTCUSD",1724203567594,0.188,59088.0,59072.0,0.1]
["bitfinex","BTCUSD",1724203567806,0.00166117,59087.0,59071.0,0.1847]
["bitfinex","BTCUSD",1724203568005,0.0227285,59087.0,59071.0,0.1847]
["bitfinex","BTCUSD",1724203568206,0.00940543,59086.0,59071.0,0.1847]
["bitfinex","BTCUSD",1724203568406,0.00166117,59085.0,59071.0,0.1847]
["bitfinex","BTCUSD",1724203568659,0.00166117,59085.0,59070.0,0.1105]
["bitfinex","BTCUSD",1724203569083,0.00940543,59084.0,59070.0,0.1105]
["bitfinex","BTCUSD",1724203569286,0.00166117,59083.0,59070.0,0.1105]
["bitfinex","BTCUSD",1724203569835,0.00940543,59082.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203570966,0.00166117,59087.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203571146,0.00940543,59086.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203571324,0.00166117,59085.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203571746,0.00940543,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203571942,0.00166117,59083.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203572143,0.00166117,59087.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203572505,0.00940543,59086.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203572664,0.00166117,59085.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203573263,0.00940543,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203573452,0.00166117,59083.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203573653,0.00940543,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203573848,0.18966117,59088.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203574106,0.00940543,59083.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203574310,0.00166117,59087.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203574484,0.00940543,59082.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203574685,0.00166117,59087.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203575018,0.02380063,59087.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203575217,0.00940543,59086.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203575359,0.10766117,59085.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203575762,0.00940543,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203576019,0.00166117,59083.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203576678,0.00940543,59082.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203577732,0.106,59085.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203577937,0.00935503,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203579341,0.0110162,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203580563,0.00935503,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203581163,0.0110162,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203588589,0.00935503,59084.0,59081.0,0.000902]
["bitfinex","BTCUSD",1724203590429,0.00935503,59084.0,59082.0,0.05177484]
["bitfinex","BTCUSD",1724203590634,0.1954,59103.0,59083.0,0.1029]
["bitfinex","BTCUSD",1724203590853,0.1954,59103.0,59084.0,0.00338461]
["bitfinex","BTCUSD",1724203591057,0.01100105,59102.0,59084.0,0.00338461]
["bitfinex","BTCUSD",1724203591262,0.06986926,59101.0,59083.0,0.10628461]
["bitfinex","BTCUSD",1724203591508,0.01100105,59102.0,59083.0,0.10628461]
["bitfinex","BTCUSD",1724203591715,0.00166117,59102.0,59083.0,0.10628461]
["bitfinex","BTCUSD",1724203592532,0.02650896,59101.0,59083.0,0.10628461]
["bitfinex","BTCUSD",1724203593080,0.00166117,59102.0,59083.0,0.10628461]
["bitfinex","BTCUSD",1724203593284,0.00166117,59102.0,59084.0,0.01555768]
["bitfinex","BTCUSD",1724203593687,0.00933988,59101.0,59084.0,0.01555768]
["bitfinex","BTCUSD",1724203594089,0.00166117,59102.0,59085.0,0.00338461]
["bitfinex","BTCUSD",1724203594524,0.03584732,59101.0,59085.0,0.00338461]
["bitfinex","BTCUSD",1724203594727,0.00933988,59101.0,59087.0,0.1078]
["bitfinex","BTCUSD",1724203594935,0.00933988,59101.0,59086.0,0.10102325]
["bitfinex","BTCUSD",1724203594936,0.00774534,59106.0,59088.0,0.11768409]
["bitfinex","BTCUSD",1724203595143,0.00933988,59100.0,59091.0,0.2987]
["bitfinex","BTCUSD",1724203595361,0.00774534,59106.0,59092.0,0.11768409]
["bitfinex","BTCUSD",1724203595587,0.00774534,59106.0,59092.0,0.00338409]
["bitfinex","BTCUSD",1724203595790,0.00933988,59105.0,59092.0,0.00338409]
["bitfinex","BTCUSD",1724203596411,0.00933988,59105.0,59089.0,0.1519792]
["bitfinex","BTCUSD",1724203596412,0.00933988,59105.0,59090.0,0.0033841]
["bitfinex","BTCUSD",1724203596616,0.00933988,59105.0,59091.0,0.02696633]
["bitfinex","BTCUSD",1724203596767,0.00913625,59105.0,59092.0,0.0033841]
["bitfinex","BTCUSD",1724203598004,0.00774534,59106.0,59104.0,0.1151]
["bitfinex","BTCUSD",1724203598219,0.00774534,59106.0,59105.0,0.041373]
["bitfinex","BTCUSD",1724203599263,0.00774534,59106.0,59104.0,0.1151]
["bitfinex","BTCUSD",1724203600309,0.00774534,59106.0,59105.0,0.08938332]
["bitfinex","BTCUSD",1724203600504,0.00774534,59106.0,59105.0,0.086]
["bitfinex","BTCUSD",1724203600708,0.00774534,59106.0,59104.0,0.1151]
["bitfinex","BTCUSD",1724203602438,0.00774534,59106.0,59104.0,0.11848335]
["bitfinex","BTCUSD",1724203602650,0.00774534,59106.0,59105.0,0.04161834]
["bitfinex","BTCUSD",1724203604096,0.00774534,59106.0,59105.0,0.07557834]
["bitfinex","BTCUSD",1724203604571,0.00774534,59106.0,59105.0,0.04161834]
["bitfinex","BTCUSD",1724203604802,0.00774534,59106.0,59105.0,0.24351834]
["bitfinex","BTCUSD",1724203605041,0.00774534,59106.0,59105.0,0.2489015]
["bitfinex","BTCUSD",1724203605227,0.00774534,59106.0,59105.0,0.27383146]
["bitfinex","BTCUSD",1724203605658,0.00774534,59106.0,59105.0,0.3009]
["bitfinex","BTCUSD",1724203605884,0.00774534,59106.0,59105.0,0.2134]
["bitfinex","BTCUSD",1724203607143,0.00774534,59106.0,59103.0,0.2977]
["bitfinex","BTCUSD",1724203607144,0.00774534,59106.0,59097.0,0.2977]
["bitfinex","BTCUSD",1724203607976,0.00774534,59106.0,59096.0,0.14486]
["bitfinex","BTCUSD",1724203608400,0.00774534,59106.0,59097.0,0.1]
["bitfinex","BTCUSD",1724203608609,0.00774534,59106.0,59097.0,0.17040698]
["bitfinex","BTCUSD",1724203608820,0.00774534,59106.0,59097.0,0.46810698]
["bitfinex","BTCUSD",1724203609033,0.00774534,59106.0,59098.0,0.00338358]
["bitfinex","BTCUSD",1724203609239,0.00774534,59106.0,59097.0,0.43166]
["bitfinex","BTCUSD",1724203609666,0.00774534,59106.0,59097.0,0.55404618]
["bitfinex","BTCUSD",1724203610083,0.00774534,59106.0,59098.0,0.03734358]
["bitfinex","BTCUSD",1724203612743,0.00774534,59106.0,59098.0,0.03396]
["bitfinex","BTCUSD",1724203613624,0.0889,59115.0,59097.0,0.3977]
["bitfinex","BTCUSD",1724203613625,0.0982336,59131.0,59106.0,0.001]
["bitfinex","BTCUSD",1724203613832,0.0982336,59131.0,59100.0,0.2977]
["bitfinex","BTCUSD",1724203613833,0.0982336,59131.0,59118.0,0.4944]
["bitfinex","BTCUSD",1724203614046,0.0117336,59131.0,59118.0,0.52232996]
["bitfinex","BTCUSD",1724203614271,0.0117336,59131.0,59118.0,0.62232996]
["bitfinex","BTCUSD",1724203614694,0.0117336,59131.0,59118.0,0.65628996]
["bitfinex","BTCUSD",1724203615531,0.0117336,59131.0,59118.0,0.65228996]
["bitfinex","BTCUSD",1724203615734,0.0117336,59131.0,59118.0,0.65628996]
["bitfinex","BTCUSD",1724203615944,0.0117336,59131.0,59118.0,0.72191896]
["bitfinex","BTCUSD",1724203619292,0.0117336,59131.0,59118.0,0.22351896]
["bitfinex","BTCUSD",1724203619497,0.0117336,59131.0,59118.0,0.45897213]
["bitfinex","BTCUSD",1724203619498,0.2066,59127.0,59118.0,0.45897213]
["bitfinex","BTCUSD",1724203619707,0.0117336,59131.0,59118.0,0.46097213]
["bitfinex","BTCUSD",1724203619907,0.0117336,59131.0,59118.0,0.57037213]
["bitfinex","BTCUSD",1724203620239,0.0117336,59131.0,59118.0,0.58057552]
["bitfinex","BTCUSD",1724203620447,0.0117336,59131.0,59118.0,0.24474217]
["bitfinex","BTCUSD",1724203620678,0.1994,59119.0,59114.0,0.03396]
["bitfinex","BTCUSD",1724203621033,0.00970757,59118.0,59114.0,0.03396]
["bitfinex","BTCUSD",1724203621656,0.00970757,59118.0,59112.0,0.2977]
["bitfinex","BTCUSD",1724203621657,0.00970757,59118.0,59115.0,0.03396]
["bitfinex","BTCUSD",1724203622696,0.00970757,59118.0,59116.0,0.03396]
["bitfinex","BTCUSD",1724203623667,0.00970757,59118.0,59113.0,0.10338288]
["bitfinex","BTCUSD",1724203623668,0.00970757,59118.0,59114.0,0.03396]
["bitfinex","BTCUSD",1724203623997,0.00970757,59118.0,59115.0,0.00338277]
["bitfinex","BTCUSD",1724203624175,0.00970757,59118.0,59115.0,0.03734277]
["bitfinex","BTCUSD",1724203625431,0.00970757,59118.0,59115.0,0.15374277]
["bitfinex","BTCUSD",1724203626131,0.00970757,59118.0,59117.0,0.00092996]
["bitfinex","BTCUSD",1724203626347,0.0002,59119.0,59117.0,0.03396]
["bitfinex","BTCUSD",1724203626493,0.0002,59119.0,59118.0,0.33166]
["bitfinex","BTCUSD",1724203627081,0.211,59119.0,59114.0,0.03396]
["bitfinex","BTCUSD",1724203627525,0.00969308,59118.0,59114.0,0.03396]
["bitfinex","BTCUSD",1724203628509,0.00969308,59118.0,59113.0,0.1]
["bitfinex","BTCUSD",1724203628510,0.00969308,59118.0,59108.0,0.03396]
["bitfinex","BTCUSD",1724203628707,0.107,59117.0,59108.0,0.03396]
["bitfinex","BTCUSD",1724203628911,0.00967987,59116.0,59108.0,0.03396]
["bitfinex","BTCUSD",1724203629573,0.00967987,59116.0,59109.0,0.034862]
["bitfinex","BTCUSD",1724203630198,0.00967987,59116.0,59113.0,0.03396]
["bitfinex","BTCUSD",1724203630392,0.09362,59119.0,59113.0,0.0373429]
["bitfinex","BTCUSD",1724203630706,0.00102,59119.0,59118.0,0.2977]
["bitfinex","BTCUSD",1724203631118,0.00102,59119.0,59113.0,0.03396]
["bitfinex","BTCUSD",1724203631325,0.00102,59119.0,59113.0,0.03734292]
["bitfinex","BTCUSD",1724203631586,0.00102,59119.0,59113.0,0.03396]
["bitfinex","BTCUSD",1724203631812,0.1087,59118.0,59113.0,0.03396]
["bitfinex","BTCUSD",1724203634348,0.1087,59118.0,59113.0,0.0672162]
["bitfinex","BTCUSD",1724203635444,0.1087,59118.0,59113.0,0.03396]
["bitfinex","BTCUSD",1724203636101,0.00102,59119.0,59113.0,0.03396]
["bitfinex","BTCUSD",1724203643962,0.00102,59119.0,59113.0,0.03734293]
["bitfinex","BTCUSD",1724203644169,0.00102,59119.0,59118.0,0.41682996]
["bitfinex","BTCUSD",1724203644383,0.00102,59119.0,59118.0,0.57378996]
["bitfinex","BTCUSD",1724203644629,0.00822,59123.0,59122.0,0.24458996]
["bitfinex","BTCUSD",1724203644825,0.0117336,59131.0,59130.0,0.4159]
["bitfinex","BTCUSD",1724203645033,0.0117336,59131.0,59130.0,0.3977]
["bitfinex","BTCUSD",1724203645237,0.0117336,59131.0,59130.0,0.452779]
["bitfinex","BTCUSD",1724203645998,0.0117336,59131.0,59130.0,0.3977]
["bitfinex","BTCUSD",1724203650080,0.0117336,59131.0,59123.0,0.33166]
["bitfinex","BTCUSD",1724203650081,0.2143336,59131.0,59123.0,0.33166]
["bitfinex","BTCUSD",1724203650284,0.2143336,59131.0,59125.0,0.03396]
["bitfinex","BTCUSD",1724203650661,0.00972045,59130.0,59125.0,0.03396]
["bitfinex","BTCUSD",1724203654606,0.01054045,59130.0,59125.0,0.03396]
["bitfinex","BTCUSD",1724203658160,0.01054045,59130.0,59129.0,0.2977]
["bitfinex","BTCUSD",1724203662407,0.01054045,59130.0,59125.0,0.03396]
["bitfinex","BTCUSD",1724203662764,0.00082,59130.0,59125.0,0.03396]
["bitfinex","BTCUSD",1724203664809,0.0891,59128.0,59124.0,0.1]
["bitfinex","BTCUSD",1724203665146,0.00974336,59127.0,59124.0,0.1]
["bitfinex","BTCUSD",1724203667331,0.01056336,59127.0,59124.0,0.1]
["bitfinex","BTCUSD",1724203667956,0.01056336,59127.0,59125.0,0.1175]
["bitfinex","BTCUSD",1724203668334,0.00082,59127.0,59125.0,0.1175]
["bitfinex","BTCUSD",1724203668604,0.00082,59127.0,59126.0,0.00092996]
["bitfinex","BTCUSD",1724203668775,0.00082,59127.0,59126.0,0.2479721]
["bitfinex","BTCUSD",1724203668962,0.00082,59127.0,59126.0,0.24458996]
["bitfinex","BTCUSD",1724203669164,0.00082,59127.0,59126.0,0.30306647]
["bitfinex","BTCUSD",1724203669767,0.00082,59127.0,59126.0,0.30506647]
["bitfinex","BTCUSD",1724203669974,0.00082,59127.0,59126.0,0.30306647]
["bitfinex","BTCUSD",1724203670777,0.00082,59127.0,59126.0,0.30644831]
["bitfinex","BTCUSD",1724203670979,0.00082,59127.0,59126.0,0.30844831]
["bitfinex","BTCUSD",1724203671185,0.00082,59127.0,59126.0,0.42284831]
["bitfinex","BTCUSD",1724203671610,0.00082,59127.0,59126.0,0.42484831]
["bitfinex","BTCUSD",1724203671817,0.00082,59127.0,59126.0,0.47549788]
["bitfinex","BTCUSD",1724203672021,0.00082,59127.0,59126.0,0.42484831]
["bitfinex","BTCUSD",1724203674139,0.00822,59136.0,59135.0,0.00092996]
["bitfinex","BTCUSD",1724203674340,0.00822,59136.0,59135.0,0.43741148]
["bitfinex","BTCUSD",1724203674512,0.01796378,59136.0,59135.0,0.43741148]
["bitfinex","BTCUSD",1724203674714,0.00822,59136.0,59135.0,0.57137148]
["bitfinex","BTCUSD",1724203674928,0.00822,59136.0,59135.0,0.63478699]
["bitfinex","BTCUSD",1724203675805,0.00821,59166.0,59135.0,0.63478699]
["bitfinex","BTCUSD",1724203675806,0.00821,59166.0,59152.0,0.0856]
["bitfinex","BTCUSD",1724203675807,0.49229154,59163.0,59152.0,0.0856]
["bitfinex","BTCUSD",1724203676001,0.60179154,59163.0,59157.0,0.2977]
["bitfinex","BTCUSD",1724203676177,0.49229154,59163.0,59157.0,0.33166]
["bitfinex","BTCUSD",1724203676384,0.00821,59166.0,59157.0,0.499569]
["bitfinex","BTCUSD",1724203676531,0.00821,59166.0,59157.0,0.476569]
["bitfinex","BTCUSD",1724203676737,0.00821,59166.0,59157.0,0.43166]
["bitfinex","BTCUSD",1724203676965,0.0891,59160.0,59157.0,0.43166]
["bitfinex","BTCUSD",1724203677338,0.0891,59164.0,59157.0,0.43166]
["bitfinex","BTCUSD",1724203678346,0.11501,59159.0,59157.0,0.43166]
["bitfinex","BTCUSD",1724203682846,0.11501,59159.0,59153.0,0.03396]
["bitfinex","BTCUSD",1724203683051,0.1103,59156.0,59153.0,0.03396]
["bitfinex","BTCUSD",1724203683453,0.0901,59157.0,59153.0,0.03396]
["bitfinex","BTCUSD",1724203683850,0.0901,59157.0,59152.0,0.03396]
["bitfinex","BTCUSD",1724203684254,0.0901,59157.0,59152.0,0.03734078]
["bitfinex","BTCUSD",1724203684814,0.0901,59157.0,59152.0,0.03396]
["bitfinex","BTCUSD",1724203685227,0.112,59156.0,59152.0,0.03396]
["bitfinex","BTCUSD",1724203688967,0.00882922,59155.0,59152.0,0.03396]
["bitfinex","BTCUSD",1724203690882,0.00882922,59155.0,59145.0,0.2977]
["bitfinex","BTCUSD",1724203691102,0.1029,59154.0,59144.0,0.4771]
["bitfinex","BTCUSD",1724203691265,0.00841,59159.0,59136.0,0.4771]
["bitfinex","BTCUSD",1724203691266,0.1029,59152.0,59136.0,0.4771]
["bitfinex","BTCUSD",1724203691466,0.0879,59149.0,59136.0,0.4771]
["bitfinex","BTCUSD",1724203691669,0.1029,59147.0,59136.0,0.4771]
["bitfinex","BTCUSD",1724203691895,0.1029,59147.0,59137.0,0.03396]
["bitfinex","BTCUSD",1724203693205,0.08566117,59146.0,59137.0,0.03396]
["bitfinex","BTCUSD",1724203693460,0.084,59146.0,59137.0,0.13396]
["bitfinex","BTCUSD",1724203693682,0.00877321,59145.0,59137.0,0.13396]
["bitfinex","BTCUSD",1724203694488,0.1025,59142.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203694709,0.1908,59140.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203695030,0.1869,59138.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203695207,0.10386117,59137.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203695432,0.11261641,59137.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203696352,0.11095524,59137.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203698969,0.1091,59135.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203699092,0.08436117,59134.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203699495,0.0827,59134.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203699704,0.09142606,59134.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724203703283,0.09142606,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203705780,0.09308723,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203705977,0.20268723,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203707429,0.20102606,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203708608,0.00872606,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203708944,0.00166117,59137.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203709497,0.0097173,59136.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203710559,0.1045,59135.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203710766,0.11422873,59135.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203714017,0.00166117,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203714359,0.01137795,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203714492,0.22278575,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203714856,0.20297795,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203715219,0.40297795,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203718236,0.20297795,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203718438,0.20131678,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203721719,0.00971678,59134.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203721911,0.0828,59137.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203722370,0.0113513,59136.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203723088,0.00969013,59136.0,59133.0,0.00110667]
["bitfinex","BTCUSD",1724203729024,0.00969013,59136.0,59134.0,0.0828]
["bitfinex","BTCUSD",1724203729234,0.0886,59145.0,59134.0,0.0828]
["bitfinex","BTCUSD",1724203729235,0.0886,59145.0,59135.0,0.04850067]
["bitfinex","BTCUSD",1724203729441,0.103021,59146.0,59135.0,0.04850067]
["bitfinex","BTCUSD",1724203729442,0.000821,59146.0,59138.0,0.2977]
["bitfinex","BTCUSD",1724203729649,0.00970118,59144.0,59138.0,0.2977]
["bitfinex","BTCUSD",1724203729856,0.000821,59146.0,59139.0,0.1135]
["bitfinex","BTCUSD",1724203730063,0.00970118,59143.0,59140.0,0.04112]
["bitfinex","BTCUSD",1724203730266,0.000821,59146.0,59140.0,0.04112]
["bitfinex","BTCUSD",1724203731512,0.000821,59146.0,59139.0,0.1135]
["bitfinex","BTCUSD",1724203733118,0.000821,59146.0,59144.0,0.2977]
["bitfinex","BTCUSD",1724203733325,0.000821,59146.0,59145.0,0.1032]
["bitfinex","BTCUSD",1724203738173,0.00061751,59146.0,59145.0,0.1032]
["bitfinex","BTCUSD",1724203739916,0.00061751,59146.0,59140.0,0.1874]
["bitfinex","BTCUSD",1724203740702,0.00061751,59146.0,59141.0,0.051906]
["bitfinex","BTCUSD",1724203740903,0.00061751,59146.0,59140.0,0.1874]
["bitfinex","BTCUSD",1724203741103,0.00061751,59146.0,59138.0,0.33166]
["bitfinex","BTCUSD",1724203741104,0.08501751,59146.0,59138.0,0.33166]
["bitfinex","BTCUSD",1724203741310,0.008747,59145.0,59138.0,0.33166]
["bitfinex","BTCUSD",1724203742610,0.008747,59145.0,59138.0,0.03396]
["bitfinex","BTCUSD",1724203742809,0.008747,59145.0,59136.0,0.1954]
["bitfinex","BTCUSD",1724203743048,0.08501751,59146.0,59136.0,0.1954]
["bitfinex","BTCUSD",1724203743460,0.08501751,59146.0,59136.0,0.24819631]
["bitfinex","BTCUSD",1724203743659,0.00166117,59145.0,59136.0,0.1954]
["bitfinex","BTCUSD",1724203743865,0.00166117,59145.0,59136.0,0.109]
["bitfinex","BTCUSD",1724203745742,0.08501751,59146.0,59136.0,0.14296]
["bitfinex","BTCUSD",1724203746087,0.08501751,59146.0,59136.0,0.109]
["bitfinex","BTCUSD",1724203746295,0.08501751,59146.0,59137.0,0.04834631]
["bitfinex","BTCUSD",1724203747115,0.00061751,59146.0,59139.0,0.22606]
["bitfinex","BTCUSD",1724203747367,0.00061751,59146.0,59139.0,0.1954815]
["bitfinex","BTCUSD",1724203747568,0.00061751,59146.0,59144.0,0.2977]
["bitfinex","BTCUSD",1724203747782,0.00061751,59146.0,59145.0,0.1022]
["bitfinex","BTCUSD",1724203752040,0.00061751,59146.0,59141.0,0.03396]
["bitfinex","BTCUSD",1724203752257,0.00061751,59146.0,59140.0,0.13396]
["bitfinex","BTCUSD",1724203753323,0.1917,59145.0,59140.0,0.13396]
["bitfinex","BTCUSD",1724203753545,0.1917,59145.0,59140.0,0.03396]
["bitfinex","BTCUSD",1724203753758,0.00984396,59144.0,59140.0,0.03396]
["bitfinex","BTCUSD",1724203753958,0.00956496,59144.0,59140.0,0.03396]
["bitfinex","BTCUSD",1724203754401,0.00956496,59144.0,59139.0,0.1]
["bitfinex","BTCUSD",1724203756099,0.00956496,59144.0,59139.0,0.15551853]
["bitfinex","BTCUSD",1724203756306,0.00956496,59144.0,59140.0,0.11298153]
["bitfinex","BTCUSD",1724203756504,0.00061751,59146.0,59141.0,0.1]
["bitfinex","BTCUSD",1724203756633,0.00061751,59146.0,59142.0,0.00338113]
["bitfinex","BTCUSD",1724203756838,0.00061751,59146.0,59145.0,0.1096]
["bitfinex","BTCUSD",1724203757072,0.00061751,59146.0,59145.0,0.11298106]
["bitfinex","BTCUSD",1724203757272,0.08508542,59157.0,59145.0,0.11298106]
["bitfinex","BTCUSD",1724203757438,0.08508542,59157.0,59146.0,0.0557301]
["bitfinex","BTCUSD",1724203757616,0.00955812,59156.0,59147.0,0.00338103]
["bitfinex","BTCUSD",1724203759482,0.00955812,59156.0,59147.0,0.01334616]
["bitfinex","BTCUSD",1724203759688,0.00955812,59156.0,59146.0,0.0557301]
["bitfinex","BTCUSD",1724203759898,0.00955812,59156.0,59147.0,0.00338101]
["bitfinex","BTCUSD",1724203760113,0.00955812,59156.0,59147.0,0.05902212]
["bitfinex","BTCUSD",1724203760517,0.00955812,59156.0,59147.0,0.06002212]
["bitfinex","BTCUSD",1724203760726,0.08508542,59157.0,59147.0,0.06002212]
["bitfinex","BTCUSD",1724203762089,0.08508542,59157.0,59152.0,0.2977]
["bitfinex","BTCUSD",1724203762496,0.00821,59158.0,59153.0,0.1021]
["bitfinex","BTCUSD",1724203762912,0.00821,59158.0,59152.0,0.2977]
["bitfinex","BTCUSD",1724203762913,0.00956569,59157.0,59152.0,0.2977]
["bitfinex","BTCUSD",1724203763118,0.1113,59156.0,59147.0,0.001]
["bitfinex","BTCUSD",1724203763290,0.1113,59156.0,59147.0,0.1]
["bitfinex","BTCUSD",1724203763509,0.1113,59156.0,59152.0,0.002]
["bitfinex","BTCUSD",1724203763943,0.00958826,59155.0,59152.0,0.002]
["bitfinex","BTCUSD",1724203764121,0.00958826,59155.0,59147.0,0.1]
["bitfinex","BTCUSD",1724203764306,0.00958826,59155.0,59147.0,0.103]
["bitfinex","BTCUSD",1724203764445,0.1113,59156.0,59147.0,0.103]
["bitfinex","BTCUSD",1724203765983,0.1113,59156.0,59147.0,0.16329995]
["bitfinex","BTCUSD",1724203766248,0.00821,59158.0,59149.0,0.1074]
["bitfinex","BTCUSD",1724203766671,0.00958806,59157.0,59152.0,0.004]
["bitfinex","BTCUSD",1724203767090,0.00958806,59157.0,59152.0,0.3017]
["bitfinex","BTCUSD",1724203767304,0.00958806,59157.0,59152.0,0.2977]
["bitfinex","BTCUSD",1724203767713,0.00958806,59157.0,59147.0,0.16029995]
["bitfinex","BTCUSD",1724203767923,0.0818,59155.0,59147.0,0.1]
["bitfinex","BTCUSD",1724203768372,0.0818,59155.0,59152.0,0.001]
["bitfinex","BTCUSD",1724203768781,0.00959514,59154.0,59152.0,0.001]
["bitfinex","BTCUSD",1724203769695,0.00959514,59154.0,59148.0,0.1099]
["bitfinex","BTCUSD",1724203769908,0.00821,59158.0,59148.0,0.1099]
["bitfinex","BTCUSD",1724203770094,0.00959372,59153.0,59148.0,0.1099]
["bitfinex","BTCUSD",1724203770298,0.00821,59158.0,59149.0,0.00338092]
["bitfinex","BTCUSD",1724203770699,0.00959344,59157.0,59149.0,0.00338092]
["bitfinex","BTCUSD",1724203773311,0.00959344,59157.0,59149.0,0.00438092]
["bitfinex","BTCUSD",1724203773874,0.00959344,59157.0,59149.0,0.05659589]
["bitfinex","BTCUSD",1724203774304,0.01041344,59157.0,59149.0,0.05659589]
["bitfinex","BTCUSD",1724203775576,0.1029,59156.0,59149.0,0.00438092]
["bitfinex","BTCUSD",1724203775784,0.1029,59156.0,59149.0,0.001]
["bitfinex","BTCUSD",1724203776022,0.00960052,59155.0,59149.0,0.001]
["bitfinex","BTCUSD",1724203776444,0.00960052,59155.0,59148.0,0.0033809]
["bitfinex","BTCUSD",1724203776828,0.00960052,59155.0,59149.0,0.002]
["bitfinex","BTCUSD",1724203777182,0.00960052,59155.0,59148.0,0.0033809]
["bitfinex","BTCUSD",1724203777389,0.00960052,59155.0,59149.0,0.003]
["bitfinex","BTCUSD",1724203777999,0.00960052,59155.0,59148.0,0.0033809]
["bitfinex","BTCUSD",1724203779561,0.00960052,59155.0,59148.0,0.0063809]
["bitfinex","BTCUSD",1724203780897,0.00960052,59155.0,59148.0,0.003]
["bitfinex","BTCUSD",1724203781305,0.1904,59153.0,59148.0,0.003]
["bitfinex","BTCUSD",1724203781509,0.1904,59151.0,59148.0,0.003]
["bitfinex","BTCUSD",1724203781711,0.1904,59149.0,59148.0,0.003]
["bitfinex","BTCUSD",1724203781934,0.24753154,59149.0,59148.0,0.003]
["bitfinex","BTCUSD",1724203782122,0.32751351,59149.0,59148.0,0.003]
["bitfinex","BTCUSD",1724203782279,0.22647949,59149.0,59148.0,0.003]
["bitfinex","BTCUSD",1724203782482,0.33174106,59149.0,59148.0,0.003]
["bitfinex","BTCUSD",1724203783074,0.14134106,59149.0,59134.0,0.4659051]
["bitfinex","BTCUSD",1724203783382,0.0885,59146.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203783696,0.13128237,59145.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203783908,0.03607949,59144.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203784107,0.02648237,59143.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203784508,0.00959712,59142.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203784732,0.1048,59145.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203784927,0.03608477,59144.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203785152,0.00959712,59144.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203785526,0.00959712,59144.0,59133.0,0.0119031]
["bitfinex","BTCUSD",1724203785727,0.00959712,59144.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203786179,0.00959712,59144.0,59133.0,0.0149031]
["bitfinex","BTCUSD",1724203786388,0.02988683,59144.0,59133.0,0.0149031]
["bitfinex","BTCUSD",1724203786586,0.02988683,59144.0,59133.0,0.0049031]
["bitfinex","BTCUSD",1724203786810,0.02451704,59144.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203787106,0.1048,59145.0,59134.0,0.11268187]
["bitfinex","BTCUSD",1724203787322,0.1048,59145.0,59135.0,0.0878]
["bitfinex","BTCUSD",1724203787522,0.1048,59145.0,59136.0,0.00338164]
["bitfinex","BTCUSD",1724203788293,0.0885,59146.0,59137.0,0.2977]
["bitfinex","BTCUSD",1724203788513,0.0862,59152.0,59139.0,0.1093]
["bitfinex","BTCUSD",1724203788694,0.00959712,59151.0,59139.0,0.1093]
["bitfinex","BTCUSD",1724203789733,0.00959712,59151.0,59139.0,0.1133]
["bitfinex","BTCUSD",1724203791114,0.00959712,59151.0,59139.0,0.1103]
["bitfinex","BTCUSD",1724203791321,0.01917683,59151.0,59139.0,0.1136814]
["bitfinex","BTCUSD",1724203791538,0.01917683,59151.0,59139.0,0.1216814]
["bitfinex","BTCUSD",1724203791742,0.01917683,59151.0,59139.0,0.1103]
["bitfinex","BTCUSD",1724203791943,0.00959712,59151.0,59139.0,0.1136814]
["bitfinex","BTCUSD",1724203792073,0.00959712,59151.0,59140.0,0.0836]
["bitfinex","BTCUSD",1724203792280,0.00959712,59151.0,59142.0,0.1098]
["bitfinex","BTCUSD",1724203792476,0.00959712,59151.0,59143.0,0.00338115]
["bitfinex","BTCUSD",1724203794269,0.00959712,59151.0,59143.0,0.00638115]
["bitfinex","BTCUSD",1724203794684,0.00959712,59151.0,59143.0,0.32495926]
["bitfinex","BTCUSD",1724203794922,0.00959712,59151.0,59144.0,0.1051]
["bitfinex","BTCUSD",1724203795133,0.09052,59157.0,59145.0,0.09158092]
["bitfinex","BTCUSD",1724203795360,0.09052,59157.0,59146.0,0.1068]
["bitfinex","BTCUSD",1724203795556,0.0095585,59156.0,59147.0,0.00338091]
["bitfinex","BTCUSD",1724203795780,0.0095585,59156.0,59147.0,0.154189]
["bitfinex","BTCUSD",1724203796061,0.00082,59157.0,59147.0,0.154189]
["bitfinex","BTCUSD",1724203797195,0.003,59156.0,59147.0,0.154189]
["bitfinex","BTCUSD",1724203797569,0.00082,59157.0,59147.0,0.154189]
["bitfinex","BTCUSD",1724203797951,0.00382,59157.0,59147.0,0.154189]
["bitfinex","BTCUSD",1724203798153,0.00382,59157.0,59148.0,0.0352119]
["bitfinex","BTCUSD",1724203798356,0.00382,59157.0,59149.0,0.00338062]
["bitfinex","BTCUSD",1724203798979,0.00382,59157.0,59150.0,0.1106]
["bitfinex","BTCUSD",1724203799223,0.00958611,59156.0,59151.0,0.00338062]
["bitfinex","BTCUSD",1724203799384,0.00958611,59156.0,59155.0,0.33166]
["bitfinex","BTCUSD",1724203799590,0.00082,59157.0,59155.0,0.37594706]
["bitfinex","BTCUSD",1724203799800,0.00082,59157.0,59156.0,0.14456]
["bitfinex","BTCUSD",1724203801105,0.00082,59157.0,59150.0,0.1053]
["bitfinex","BTCUSD",1724203801348,0.00082,59157.0,59151.0,0.10338072]
["bitfinex","BTCUSD",1724203801550,0.00082,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203802311,0.00082,59157.0,59151.0,0.1]
["bitfinex","BTCUSD",1724203802533,0.00082,59157.0,59150.0,0.1]
["bitfinex","BTCUSD",1724203802958,0.00082,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203803498,0.00082,59157.0,59151.0,0.01738068]
["bitfinex","BTCUSD",1724203803499,0.00082,59157.0,59151.0,0.014]
["bitfinex","BTCUSD",1724203803725,0.011414,59157.0,59151.0,0.014]
["bitfinex","BTCUSD",1724203803907,0.1929,59156.0,59151.0,0.014]
["bitfinex","BTCUSD",1724203804343,0.1929,59156.0,59147.0,0.03396]
["bitfinex","BTCUSD",1724203804819,0.1929,59156.0,59151.0,0.013]
["bitfinex","BTCUSD",1724203805671,0.1929,59156.0,59151.0,0.027]
["bitfinex","BTCUSD",1724203805904,0.00082,59157.0,59152.0,0.1034]
["bitfinex","BTCUSD",1724203806164,0.00082,59157.0,59152.0,0.10678073]
["bitfinex","BTCUSD",1724203807058,0.00082,59157.0,59152.0,0.1615848]
["bitfinex","BTCUSD",1724203807261,0.00082,59157.0,59152.0,0.10678073]
["bitfinex","BTCUSD",1724203807708,0.00082,59157.0,59152.0,0.1034]
["bitfinex","BTCUSD",1724203808561,0.00082,59157.0,59152.0,0.1304]
["bitfinex","BTCUSD",1724203808562,0.00182,59157.0,59152.0,0.1304]
["bitfinex","BTCUSD",1724203810032,0.00182,59157.0,59152.0,0.027]
["bitfinex","BTCUSD",1724203810242,0.1125,59156.0,59152.0,0.027]
["bitfinex","BTCUSD",1724203810452,0.00182,59157.0,59152.0,0.027]
["bitfinex","BTCUSD",1724203811295,0.00082,59157.0,59152.0,0.014]
["bitfinex","BTCUSD",1724203811499,0.00082,59157.0,59152.0,0.028]
["bitfinex","BTCUSD",1724203812771,0.00082,59157.0,59152.0,0.014]
["bitfinex","BTCUSD",1724203813185,0.00082,59157.0,59152.0,0.027]
["bitfinex","BTCUSD",1724203816033,0.00082,59157.0,59153.0,0.11348078]
["bitfinex","BTCUSD",1724203816233,0.00082,59157.0,59153.0,0.14122486]
["bitfinex","BTCUSD",1724203816437,0.00082,59157.0,59154.0,0.0862]
["bitfinex","BTCUSD",1724203816641,0.00082,59157.0,59155.0,0.00338043]
["bitfinex","BTCUSD",1724203817443,0.00082,59157.0,59156.0,0.1131]
["bitfinex","BTCUSD",1724203817661,0.00082,59157.0,59156.0,0.32422996]
["bitfinex","BTCUSD",1724203817864,0.00082,59157.0,59156.0,0.39270218]
["bitfinex","BTCUSD",1724203819164,0.00082,59157.0,59156.0,0.44331658]
["bitfinex","BTCUSD",1724203819575,0.00082,59157.0,59156.0,0.32760996]
["bitfinex","BTCUSD",1724203819785,0.00082,59157.0,59156.0,0.36156996]
["bitfinex","BTCUSD",1724203819997,0.00082,59157.0,59156.0,0.38518996]
["bitfinex","BTCUSD",1724203820202,0.00082,59157.0,59156.0,0.38326]
["bitfinex","BTCUSD",1724203820415,0.00082,59157.0,59156.0,0.27106]
["bitfinex","BTCUSD",1724203820650,0.00082,59157.0,59156.0,0.2371]
["bitfinex","BTCUSD",1724203820847,0.00082,59157.0,59156.0,0.2241]
["bitfinex","BTCUSD",1724203821278,0.00082,59157.0,59153.0,0.03391]
["bitfinex","BTCUSD",1724203821480,0.00082,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203821720,0.00082,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1724203821966,0.00082,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203821967,0.0104502,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203822175,0.0104502,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1724203822605,0.0104502,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203823026,0.0104502,59157.0,59156.0,0.028]
["bitfinex","BTCUSD",1724203823256,0.0104502,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203823485,0.0114502,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203824088,0.0104502,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203824239,0.0104502,59157.0,59149.0,0.1]
["bitfinex","BTCUSD",1724203824648,0.00082,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203824848,0.00182,59157.0,59156.0,0.008]
["bitfinex","BTCUSD",1724203825331,0.00182,59157.0,59156.0,0.022]
["bitfinex","BTCUSD",1724203825332,0.01146017,59157.0,59156.0,0.022]
["bitfinex","BTCUSD",1724203825644,0.11706017,59157.0,59156.0,0.008]
["bitfinex","BTCUSD",1724203825823,0.11706017,59157.0,59156.0,0.022]
["bitfinex","BTCUSD",1724203826260,0.11706017,59157.0,59156.0,0.008]
["bitfinex","BTCUSD",1724203826489,0.01046017,59157.0,59150.0,0.00338081]
["bitfinex","BTCUSD",1724203826693,0.01146017,59157.0,59149.0,0.113]
["bitfinex","BTCUSD",1724203826908,0.00182,59157.0,59149.0,0.113]
["bitfinex","BTCUSD",1724203827317,0.00082,59157.0,59149.0,0.1]
["bitfinex","BTCUSD",1724203827533,0.00082,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203827758,0.00182,59157.0,59156.0,0.023]
["bitfinex","BTCUSD",1724203827981,0.00182,59157.0,59156.0,0.009]
["bitfinex","BTCUSD",1724203827982,0.01145666,59157.0,59156.0,0.009]
["bitfinex","BTCUSD",1724203828198,0.01045666,59157.0,59149.0,0.114]
["bitfinex","BTCUSD",1724203828602,0.00082,59157.0,59149.0,0.1]
["bitfinex","BTCUSD",1724203828804,0.00082,59157.0,59156.0,0.014]
["bitfinex","BTCUSD",1724203829222,0.01045666,59157.0,59149.0,0.1]
["bitfinex","BTCUSD",1724203829644,0.1939,59156.0,59149.0,0.01]
["bitfinex","BTCUSD",1724203830062,0.1939,59156.0,59144.0,0.10020353]
["bitfinex","BTCUSD",1724203830285,0.00962198,59155.0,59144.0,0.10020353]
["bitfinex","BTCUSD",1724203830490,0.215134,59156.0,59144.0,0.10020353]
["bitfinex","BTCUSD",1724203830691,0.215134,59156.0,59144.0,0.13411353]
["bitfinex","BTCUSD",1724203831103,0.215134,59156.0,59149.0,0.011]
["bitfinex","BTCUSD",1724203831307,0.1949,59156.0,59149.0,0.025]
["bitfinex","BTCUSD",1724203831512,0.00962198,59155.0,59149.0,0.011]
["bitfinex","BTCUSD",1724203832568,0.00962198,59155.0,59149.0,0.014]
["bitfinex","BTCUSD",1724203832773,0.00962198,59155.0,59146.0,0.03391]
["bitfinex","BTCUSD",1724203833128,0.1949,59156.0,59149.0,0.014]
["bitfinex","BTCUSD",1724203833342,0.00962198,59155.0,59149.0,0.014]
["bitfinex","BTCUSD",1724203833914,0.01062198,59155.0,59149.0,0.026]
["bitfinex","BTCUSD",1724203834300,0.02558131,59154.0,59149.0,0.026]
["bitfinex","BTCUSD",1724203834497,0.1066,59153.0,59149.0,0.012]
["bitfinex","BTCUSD",1724203834835,0.00960458,59152.0,59149.0,0.012]
["bitfinex","BTCUSD",1724203835492,0.00960458,59152.0,59149.0,0.026]
["bitfinex","BTCUSD",1724203835694,0.0823,59151.0,59149.0,0.014]
["bitfinex","BTCUSD",1724203835894,0.0823,59151.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203835895,0.0823,59149.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203836106,0.0895,59147.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203836301,0.111,59146.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203836521,0.12058937,59146.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203837855,0.12481641,59146.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203838257,0.1874,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203838661,0.2138873,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203838864,0.22347667,59145.0,59144.0,0.01020353]
["bitfinex","BTCUSD",1724203839679,0.22347667,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203840093,0.22347667,59145.0,59144.0,0.00120353]
["bitfinex","BTCUSD",1724203840533,0.22347667,59145.0,59144.0,0.00020353]
["bitfinex","BTCUSD",1724203840733,0.1047,59144.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203840944,0.10892753,59143.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203841160,0.11840729,59143.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203841567,0.0825,59142.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203841789,0.11142753,59141.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203842019,0.11667976,59141.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203842222,0.11667976,59141.0,59135.0,0.00338203]
["bitfinex","BTCUSD",1724203842223,0.00947976,59141.0,59135.0,0.00338203]
["bitfinex","BTCUSD",1724203842425,0.00947976,59141.0,59135.0,0.00338169]
["bitfinex","BTCUSD",1724203842630,0.00947976,59141.0,59135.0,0.02487979]
["bitfinex","BTCUSD",1724203842831,0.002,59145.0,59134.0,0.3894031]
["bitfinex","BTCUSD",1724203843043,0.00947976,59140.0,59135.0,0.1124]
["bitfinex","BTCUSD",1724203843207,0.1031,59145.0,59135.0,0.1124]
["bitfinex","BTCUSD",1724203843412,0.00947976,59139.0,59135.0,0.1124]
["bitfinex","BTCUSD",1724203843618,0.1031,59145.0,59135.0,0.1124]
["bitfinex","BTCUSD",1724203843811,0.00947976,59138.0,59135.0,0.1124]
["bitfinex","BTCUSD",1724203844388,0.1041,59145.0,59135.0,0.1124]
["bitfinex","BTCUSD",1724203844616,0.12303,59145.0,59135.0,0.1124]
["bitfinex","BTCUSD",1724203844819,0.001,59141.0,59134.0,0.0159031]
["bitfinex","BTCUSD",1724203845023,0.00947976,59144.0,59134.0,0.0079031]
["bitfinex","BTCUSD",1724203845244,0.0259981,59144.0,59134.0,0.0079031]
["bitfinex","BTCUSD",1724203845453,0.0259981,59144.0,59135.0,0.009]
["bitfinex","BTCUSD",1724203845454,0.1135,59137.0,59135.0,0.009]
["bitfinex","BTCUSD",1724203845659,0.1135,59137.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203845881,0.1135,59137.0,59135.0,0.007]
["bitfinex","BTCUSD",1724203846087,0.00947976,59136.0,59135.0,0.007]
["bitfinex","BTCUSD",1724203846287,0.00947976,59136.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203846689,0.00947976,59136.0,59135.0,0.009]
["bitfinex","BTCUSD",1724203848002,0.01047976,59136.0,59135.0,0.009]
["bitfinex","BTCUSD",1724203848209,0.01047976,59136.0,59134.0,0.0149031]
["bitfinex","BTCUSD",1724203848429,0.01147976,59136.0,59135.0,0.009]
["bitfinex","BTCUSD",1724203849094,0.01047976,59136.0,59135.0,0.009]
["bitfinex","BTCUSD",1724203849505,0.01147976,59136.0,59135.0,0.019]
["bitfinex","BTCUSD",1724203849721,0.01247976,59136.0,59135.0,0.028]
["bitfinex","BTCUSD",1724203849923,0.10979774,59136.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203850132,0.09637976,59136.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724203850357,0.09737976,59136.0,59135.0,0.01]
["bitfinex","BTCUSD",1724203850763,0.09737976,59136.0,59135.0,0.855522]
["bitfinex","BTCUSD",1724203850970,0.09637976,59136.0,59135.0,0.845522]
["bitfinex","BTCUSD",1724203851386,0.0869,59136.0,59135.0,0.845522]
["bitfinex","BTCUSD",1724203851821,0.0866,59142.0,59135.0,0.96407752]
["bitfinex","BTCUSD",1724203852034,0.169079,59144.0,59135.0,0.930222]
["bitfinex","BTCUSD",1724203852272,0.00947889,59141.0,59135.0,0.930222]
["bitfinex","BTCUSD",1724203852482,0.001,59136.0,59135.0,0.930222]
["bitfinex","BTCUSD",1724203852719,0.002,59136.0,59135.0,0.930222]
["bitfinex","BTCUSD",1724203852902,0.001,59136.0,59135.0,0.930222]
["bitfinex","BTCUSD",1724203853113,0.169079,59144.0,59135.0,0.930222]
["bitfinex","BTCUSD",1724203853325,0.170079,59144.0,59135.0,0.848522]
["bitfinex","BTCUSD",1724203853558,0.00947889,59143.0,59135.0,0.848522]
["bitfinex","BTCUSD",1724203853766,0.1048,59142.0,59135.0,0.845522]
["bitfinex","BTCUSD",1724203853975,0.001,59136.0,59135.0,0.859522]
["bitfinex","BTCUSD",1724203854406,0.0876,59136.0,59135.0,0.859522]
["bitfinex","BTCUSD",1724203855028,0.191,59136.0,59135.0,0.866522]
["bitfinex","BTCUSD",1724203856105,0.19,59136.0,59135.0,0.852522]
["bitfinex","BTCUSD",1724203856311,0.19,59136.0,59135.0,0.860522]
["bitfinex","BTCUSD",1724203856772,0.19,59136.0,59135.0,0.852522]
["bitfinex","BTCUSD",1724203857159,0.19,59136.0,59135.0,0.866522]
["bitfinex","BTCUSD",1724203857160,0.191,59136.0,59135.0,0.866522]
["bitfinex","BTCUSD",1724203858650,0.191,59136.0,59135.0,0.8674251]
["bitfinex","BTCUSD",1724203858861,0.002,59136.0,59135.0,0.8674251]
["bitfinex","BTCUSD",1724203860142,0.002,59136.0,59135.0,0.0219031]
["bitfinex","BTCUSD",1724203860812,0.02225277,59136.0,59135.0,0.0219031]
["bitfinex","BTCUSD",1724203861020,0.12407649,59136.0,59135.0,0.0219031]
["bitfinex","BTCUSD",1724203864695,0.21030435,59136.0,59135.0,0.0219031]
["bitfinex","BTCUSD",1724203864918,0.2367967,59136.0,59135.0,0.0219031]
["bitfinex","BTCUSD",1724203865801,0.2357967,59136.0,59135.0,0.0079031]
["bitfinex","BTCUSD",1724203866022,0.26347637,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724203866224,0.26347637,59136.0,59135.0,0.0019031]
["bitfinex","BTCUSD",1724203866649,0.25847637,59136.0,59135.0,0.0019031]
["bitfinex","BTCUSD",1724203867282,0.26247637,59136.0,59135.0,0.0019031]
["bitfinex","BTCUSD",1724203868110,0.26247637,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724203868527,0.26347637,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724203868736,0.38447714,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724203868940,0.38747714,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724203869149,0.46487566,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724203869328,0.47720297,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724203869531,0.47917286,59136.0,59135.0,0.0009031]
["bitfinex","BTCUSD",1724203869775,0.202,59135.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203869973,0.98665314,59134.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203870189,1.02319656,59134.0,59133.0,0.0009031]
["bitfinex","BTCUSD",1724203870402,0.6927,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203870614,0.91486235,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203871031,0.92547648,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203871234,0.92747648,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203871647,0.53710648,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203872468,0.54610648,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203872892,0.54710648,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203873102,0.57010648,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203873307,0.63051713,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203874794,0.92821713,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203876577,0.90521713,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203876773,0.60751713,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203877392,0.60651713,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203878055,0.60751713,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203879189,0.60651713,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203879852,0.31961413,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203880060,0.51961413,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203880755,0.02561413,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203880959,0.02561413,59124.0,59123.0,0.088102]
["bitfinex","BTCUSD",1724203881382,0.006,59124.0,59123.0,0.087102]
["bitfinex","BTCUSD",1724203881603,0.00422849,59132.0,59123.0,0.087102]
["bitfinex","BTCUSD",1724203881817,0.003,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203882268,0.1092,59127.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203882269,0.00422876,59126.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203882488,0.01157383,59124.0,59123.0,0.001902]
["bitfinex","BTCUSD",1724203882736,0.002,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203882938,0.01680263,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203883142,0.0062288,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203883348,0.01680263,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203883562,0.10387168,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203883814,0.1134461,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203884010,0.01157383,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203884217,0.01680296,59124.0,59123.0,0.002902]
["bitfinex","BTCUSD",1724203884432,0.01480296,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203884633,0.05601326,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203884834,0.05701326,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203885262,0.01580296,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203886118,0.01680296,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203886540,0.01257383,59124.0,59123.0,0.109402]
["bitfinex","BTCUSD",1724203886964,0.01257383,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203886965,0.002,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203887808,0.0017965,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203891033,0.0017965,59124.0,59123.0,0.109302]
["bitfinex","BTCUSD",1724203891443,0.0017965,59124.0,59123.0,0.194502]
["bitfinex","BTCUSD",1724203894414,0.0017965,59124.0,59123.0,0.109302]
["bitfinex","BTCUSD",1724203894714,0.0017965,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203894926,0.11079543,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203895132,0.21799808,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203897969,0.19149961,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203898243,0.01237033,59124.0,59123.0,0.092502]
["bitfinex","BTCUSD",1724203898684,0.0017965,59124.0,59123.0,0.092502]
["bitfinex","BTCUSD",1724203898867,0.0017965,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203899451,0.02829363,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203899852,0.03884457,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203902120,0.18904457,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203902353,0.23217823,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203903017,0.52987823,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203903233,0.62987823,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203903467,0.70519917,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203903679,0.70529669,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203903913,0.70429669,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203904116,0.70729669,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203904329,0.62887823,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203904529,0.72943617,59124.0,59123.0,0.003902]
["bitfinex","BTCUSD",1724203904746,0.72943617,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203904747,0.72863967,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203904945,0.73763967,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203905201,0.64208173,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203905372,0.65608173,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203905622,0.81191865,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203905854,0.67008173,59124.0,59123.0,0.000902]
["bitfinex","BTCUSD",1724203906055,0.66508173,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203906399,0.67108173,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203906991,0.66208173,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203907193,0.66290273,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203907390,0.67190273,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203907622,0.67798457,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203907848,0.68898457,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203908022,0.67998457,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203908137,0.69398457,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203908341,0.8636761,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203908961,0.69398457,59124.0,59123.0,0.00079372]
["bitfinex","BTCUSD",1724203909199,0.3855,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203909398,0.54551683,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203910091,1.05296683,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203911293,1.06296683,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203911485,1.07696683,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203911690,1.21466364,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203911840,1.20066364,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203912041,1.22566364,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203912508,1.22866364,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203913488,1.39821145,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203914511,1.37021145,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203914773,1.38421145,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203914983,1.39821145,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203915182,1.22866364,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203915387,1.05696683,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203915593,1.17864214,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203915794,1.02896683,59120.0,59119.0,0.00084575]
["bitfinex","BTCUSD",1724203916000,1.05696683,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203916220,1.10184432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203916954,1.12484432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203917139,1.11084432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203917547,1.13884432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203918033,1.10584432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203918140,1.11984432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203918340,1.13384432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203918545,1.13484432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203919272,1.13684432,59120.0,59119.0,0.00074357]
["bitfinex","BTCUSD",1724203919906,1.13884432,59120.0,59119.0,0.00164667]
["bitfinex","BTCUSD",1724203921082,1.12484432,59120.0,59119.0,0.00164667]
["bitfinex","BTCUSD",1724203921438,1.1824625,59120.0,59119.0,6.7e-07]
["bitfinex","BTCUSD",1724203922064,1.1684625,59120.0,59119.0,6.7e-07]
["bitfinex","BTCUSD",1724203922573,1.1824625,59120.0,59119.0,6.7e-07]
["bitfinex","BTCUSD",1724203922808,1.1824625,59120.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203922809,0.6876,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203923002,1.34454713,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203923116,1.35499549,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203924091,1.48040394,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203924849,1.36799549,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203925050,1.53384763,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203925255,1.68437358,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203925463,1.53384763,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203925670,1.50684763,59110.0,59109.0,0.000902]
["bitfinex","BTCUSD",1724203925868,1.65724073,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203926066,1.67024073,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203926308,1.51984763,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203927262,1.53384763,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203927669,1.54604025,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203928221,1.66735044,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203928442,1.64435044,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203928640,1.61928384,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203929782,1.62328384,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203929986,1.6462794,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203930214,1.67133919,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203930393,1.54604025,59110.0,59109.0,0.00079304]
["bitfinex","BTCUSD",1724203936063,1.54604025,59110.0,59109.0,0.00069806]
["bitfinex","BTCUSD",1724203938476,1.54604025,59110.0,59098.0,0.000902]
["bitfinex","BTCUSD",1724203938477,0.235,59099.0,59098.0,0.000902]
["bitfinex","BTCUSD",1724203938682,0.2,59093.0,59092.0,0.070702]
["bitfinex","BTCUSD",1724203938937,0.001,59088.0,59082.0,0.0691]
["bitfinex","BTCUSD",1724203939271,0.001,59088.0,59078.0,0.50132254]
["bitfinex","BTCUSD",1724203939272,0.51468204,59088.0,59078.0,0.009031]
["bitfinex","BTCUSD",1724203939480,0.54117917,59088.0,59078.0,0.009031]
["bitfinex","BTCUSD",1724203939699,0.65225041,59088.0,59078.0,0.009031]
["bitfinex","BTCUSD",1724203939902,0.67525041,59088.0,59078.0,0.009031]
["bitfinex","BTCUSD",1724203940145,0.78239812,59088.0,59078.0,0.009031]
["bitfinex","BTCUSD",1724203940566,0.86646966,59088.0,59078.0,0.009031]
["bitfinex","BTCUSD",1724203940991,0.86646966,59088.0,59087.0,0.004031]
["bitfinex","BTCUSD",1724203941191,0.87846966,59088.0,59087.0,0.004031]
["bitfinex","BTCUSD",1724203941424,0.80339812,59088.0,59087.0,0.004031]
["bitfinex","BTCUSD",1724203941632,0.79939812,59088.0,59087.0,0.004031]
["bitfinex","BTCUSD",1724203941862,0.80339812,59088.0,59087.0,0.004031]
["bitfinex","BTCUSD",1724203945635,0.88719812,59088.0,59087.0,0.004031]
["bitfinex","BTCUSD",1724203946051,0.88719812,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203947545,0.96226149,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203948389,0.96237052,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203949633,0.88719812,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203950475,0.98742799,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203951501,0.88719812,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203951673,0.98745706,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203952587,0.88719812,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203953686,1.01251551,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203954281,0.89621812,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203954452,1.02153551,59088.0,59087.0,0.00354385]
["bitfinex","BTCUSD",1724203956165,1.02153551,59088.0,59087.0,0.00312211]
["bitfinex","BTCUSD",1724203956918,1.02235651,59088.0,59087.0,0.00312211]
["bitfinex","BTCUSD",1724203957717,0.8044088,59088.0,59087.0,0.00312211]
["bitfinex","BTCUSD",1724203957929,0.6691747,59088.0,59087.0,0.08872211]
["bitfinex","BTCUSD",1724203958177,0.5691747,59088.0,59087.0,0.08872211]
["bitfinex","BTCUSD",1724203958392,0.54267757,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203958595,0.53884965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203959223,0.52684965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203959424,0.51784965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203959663,0.52784965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203959903,0.53168111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203960181,0.57446607,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203960401,0.57546607,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203960734,0.52268111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203960928,0.52368111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203962514,0.52168111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203962719,0.52368111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203963036,0.52268111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203963228,0.52168111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203963434,0.57594922,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203963596,0.52268111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203964170,0.52368111,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203965446,0.51984965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203965659,0.51884965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203966085,0.51984965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203966294,0.51884965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203966727,0.51984965,59088.0,59087.0,0.15362211]
["bitfinex","BTCUSD",1724203968805,0.51984965,59088.0,59087.0,0.16998632]
["bitfinex","BTCUSD",1724203969009,0.39664965,59088.0,59087.0,0.08872211]
["bitfinex","BTCUSD",1724203969221,0.31014965,59088.0,59087.0,0.08965207]
["bitfinex","BTCUSD",1724203969432,0.31014965,59088.0,59087.0,0.11265207]
["bitfinex","BTCUSD",1724203969639,0.002821,59088.0,59087.0,0.15512774]
["bitfinex","BTCUSD",1724203969858,0.001821,59088.0,59087.0,0.16051164]
["bitfinex","BTCUSD",1724203970075,0.000821,59110.0,59091.0,0.0439]
["bitfinex","BTCUSD",1724203970286,0.000821,59110.0,59093.0,0.0419]
["bitfinex","BTCUSD",1724203970287,0.00967111,59109.0,59093.0,0.0419]
["bitfinex","BTCUSD",1724203970511,0.00967111,59109.0,59094.0,0.0033837]
["bitfinex","BTCUSD",1724203971119,0.000821,59110.0,59094.0,0.0033837]
["bitfinex","BTCUSD",1724203971325,0.009821,59110.0,59094.0,0.0033837]
["bitfinex","BTCUSD",1724203972155,0.022821,59110.0,59094.0,0.0033837]
["bitfinex","BTCUSD",1724203972359,0.022821,59110.0,59097.0,0.00020369]
["bitfinex","BTCUSD",1724203972562,0.009821,59110.0,59097.0,0.00358739]
["bitfinex","BTCUSD",1724203972984,0.000821,59110.0,59097.0,0.00358739]
["bitfinex","BTCUSD",1724203973402,0.001,59109.0,59098.0,0.0817]
["bitfinex","BTCUSD",1724203973614,0.000821,59110.0,59100.0,0.0817]
["bitfinex","BTCUSD",1724203974641,0.000821,59110.0,59101.0,0.086]
["bitfinex","BTCUSD",1724203976443,0.001821,59110.0,59101.0,0.086]
["bitfinex","BTCUSD",1724203976660,0.000821,59110.0,59101.0,0.086]
["bitfinex","BTCUSD",1724203976912,0.066,59109.0,59101.0,0.089]
["bitfinex","BTCUSD",1724203977093,0.00423001,59108.0,59101.0,0.096]
["bitfinex","BTCUSD",1724203977303,0.00860052,59107.0,59101.0,0.096]
["bitfinex","BTCUSD",1724203977945,0.266,59109.0,59101.0,0.089]
["bitfinex","BTCUSD",1724203978170,0.0128306,59106.0,59101.0,0.089]
["bitfinex","BTCUSD",1724203978373,0.00423008,59106.0,59101.0,0.006]
["bitfinex","BTCUSD",1724203978553,0.00860052,59105.0,59101.0,0.006]
["bitfinex","BTCUSD",1724203978780,0.00860052,59105.0,59101.0,0.003]
["bitfinex","BTCUSD",1724203979077,0.00423027,59108.0,59101.0,0.007]
["bitfinex","BTCUSD",1724203979286,0.00863586,59107.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203979487,0.000821,59110.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203979488,0.00422988,59106.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203979696,0.000821,59110.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203979896,0.00863586,59109.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203980105,0.001,59107.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203980531,0.00422988,59108.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203980959,0.00422988,59108.0,59102.0,0.0896]
["bitfinex","BTCUSD",1724203981415,0.00422988,59108.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203981919,0.00422988,59108.0,59102.0,0.0866]
["bitfinex","BTCUSD",1724203982136,0.000821,59109.0,59102.0,0.0866]
["bitfinex","BTCUSD",1724203982382,0.000821,59109.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203982582,0.00863231,59108.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203982796,0.01063231,59108.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203983005,0.002,59108.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203983264,0.00505087,59109.0,59102.0,0.0886]
["bitfinex","BTCUSD",1724203983681,0.00863231,59108.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203983900,0.001821,59109.0,59102.0,0.0906]
["bitfinex","BTCUSD",1724203984101,0.00863231,59108.0,59102.0,0.0906]
["bitfinex","BTCUSD",1724203984337,0.001821,59109.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203984804,0.001821,59109.0,59102.0,0.0866]
["bitfinex","BTCUSD",1724203985070,0.00863231,59108.0,59102.0,0.0866]
["bitfinex","BTCUSD",1724203985329,0.00863231,59108.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203985580,0.00422986,59108.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203985851,0.00863886,59107.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203986043,0.000821,59109.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203986247,0.000821,59109.0,59102.0,0.0866]
["bitfinex","BTCUSD",1724203986468,0.01515551,59108.0,59102.0,0.0866]
["bitfinex","BTCUSD",1724203986659,0.001,59108.0,59102.0,0.0906]
["bitfinex","BTCUSD",1724203987104,0.000821,59109.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203987483,0.000821,59109.0,59102.0,0.0866]
["bitfinex","BTCUSD",1724203987720,0.000821,59109.0,59102.0,0.0856]
["bitfinex","BTCUSD",1724203988215,0.001,59108.0,59102.0,0.0946]
["bitfinex","BTCUSD",1724203988427,0.000821,59109.0,59102.0,0.0896]
["bitfinex","BTCUSD",1724203988833,0.000821,59109.0,59103.0,0.0791]
["bitfinex","BTCUSD",1724203989886,0.000821,59109.0,59103.0,0.38018355]
["bitfinex","BTCUSD",1724203990045,0.000821,59109.0,59104.0,0.078]
["bitfinex","BTCUSD",1724203990222,0.000821,59109.0,59106.0,0.078]
["bitfinex","BTCUSD",1724203990456,0.001821,59109.0,59107.0,0.08138305]
["bitfinex","BTCUSD",1724203990816,0.000821,59109.0,59107.0,0.08138305]
["bitfinex","BTCUSD",1724203991218,0.001821,59109.0,59107.0,0.08138305]
["bitfinex","BTCUSD",1724203991425,0.000821,59109.0,59108.0,0.0855]
["bitfinex","BTCUSD",1724203991829,0.001821,59109.0,59108.0,0.0855]
["bitfinex","BTCUSD",1724203993540,0.001821,59109.0,59108.0,0.0965]
["bitfinex","BTCUSD",1724203993541,0.002821,59109.0,59108.0,0.0965]
["bitfinex","BTCUSD",1724203994507,0.001821,59109.0,59108.0,0.0965]
["bitfinex","BTCUSD",1724203994875,0.002821,59109.0,59108.0,0.11015]
["bitfinex","BTCUSD",1724203995336,0.002821,59109.0,59108.0,0.1005]
["bitfinex","BTCUSD",1724204000345,0.002821,59109.0,59108.0,0.015]
["bitfinex","BTCUSD",1724204000551,0.143121,59109.0,59108.0,0.015]
["bitfinex","BTCUSD",1724204000771,0.18500879,59109.0,59108.0,0.015]
["bitfinex","BTCUSD",1724204001574,0.18400879,59109.0,59108.0,0.011]
["bitfinex","BTCUSD",1724204001776,0.18600879,59109.0,59108.0,0.011]
["bitfinex","BTCUSD",1724204002324,0.18400879,59109.0,59108.0,0.011]
["bitfinex","BTCUSD",1724204002743,0.18300879,59109.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204002945,0.03073453,59108.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204003152,0.02650467,59107.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204003357,0.03073453,59107.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204003559,0.04188796,59106.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204003784,0.01538312,59106.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204004621,0.00422986,59108.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204004800,0.01538312,59105.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204004955,0.00422986,59108.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204005162,0.01538312,59104.0,59097.0,0.08110369]
["bitfinex","BTCUSD",1724204005364,0.01461719,59108.0,59097.0,0.08110369]
["bitfinex","BTCUSD",1724204005566,0.01538312,59103.0,59097.0,0.08010369]
["bitfinex","BTCUSD",1724204005772,0.141121,59109.0,59097.0,0.08410369]
["bitfinex","BTCUSD",1724204005977,0.01538312,59102.0,59098.0,0.08768388]
["bitfinex","BTCUSD",1724204006180,0.000821,59109.0,59098.0,0.08768388]
["bitfinex","BTCUSD",1724204006589,0.001,59104.0,59098.0,0.08768388]
["bitfinex","BTCUSD",1724204006788,0.000821,59109.0,59101.0,0.0843]
["bitfinex","BTCUSD",1724204007152,0.000821,59109.0,59102.0,0.0395]
["bitfinex","BTCUSD",1724204007904,0.001,59104.0,59102.0,0.0395]
["bitfinex","BTCUSD",1724204008409,0.000821,59109.0,59101.0,0.0843]
["bitfinex","BTCUSD",1724204008880,0.001821,59109.0,59101.0,0.0843]
["bitfinex","BTCUSD",1724204009067,0.001,59104.0,59101.0,0.0843]
["bitfinex","BTCUSD",1724204009270,0.001821,59109.0,59101.0,0.0843]
["bitfinex","BTCUSD",1724204010044,0.000821,59109.0,59101.0,0.0843]
["bitfinex","BTCUSD",1724204010244,0.000821,59109.0,59102.0,0.040593]
["bitfinex","BTCUSD",1724204010421,0.001821,59109.0,59102.0,0.040593]
["bitfinex","BTCUSD",1724204010817,0.001821,59109.0,59101.0,0.0843]
["bitfinex","BTCUSD",1724204010818,0.000821,59109.0,59101.0,0.0843]
["bitfinex","BTCUSD",1724204011033,0.001821,59109.0,59101.0,0.0953]
["bitfinex","BTCUSD",1724204011237,0.002821,59109.0,59101.0,0.1013]
["bitfinex","BTCUSD",1724204011437,0.002821,59109.0,59107.0,0.0816]
["bitfinex","BTCUSD",1724204011708,0.002821,59109.0,59108.0,0.08561287]
["bitfinex","BTCUSD",1724204011825,0.002821,59109.0,59108.0,0.10861287]
["bitfinex","BTCUSD",1724204012020,0.002821,59109.0,59108.0,0.21061287]
["bitfinex","BTCUSD",1724204012303,0.001821,59109.0,59108.0,0.27344416]
["bitfinex","BTCUSD",1724204012506,0.001821,59109.0,59108.0,0.30735416]
["bitfinex","BTCUSD",1724204012712,0.002821,59109.0,59108.0,0.30735416]
["bitfinex","BTCUSD",1724204012924,0.001821,59109.0,59108.0,0.30535416]
["bitfinex","BTCUSD",1724204013131,0.000821,59109.0,59108.0,0.27144416]
["bitfinex","BTCUSD",1724204013321,0.001821,59109.0,59108.0,0.28244416]
["bitfinex","BTCUSD",1724204013561,0.002821,59109.0,59108.0,0.27144416]
["bitfinex","BTCUSD",1724204013731,0.002821,59109.0,59108.0,0.30535416]
["bitfinex","BTCUSD",1724204013732,0.001821,59109.0,59108.0,0.30535416]
["bitfinex","BTCUSD",1724204013939,0.002821,59109.0,59108.0,0.31635416]
["bitfinex","BTCUSD",1724204014145,0.001821,59109.0,59108.0,0.31635416]
["bitfinex","BTCUSD",1724204014349,0.001821,59109.0,59108.0,0.32835416]
["bitfinex","BTCUSD",1724204014576,0.001821,59109.0,59108.0,0.33035416]
["bitfinex","BTCUSD",1724204014577,0.002821,59109.0,59108.0,0.33035416]
["bitfinex","BTCUSD",1724204015716,0.000821,59120.0,59119.0,0.00092996]
["bitfinex","BTCUSD",1724204015931,0.0163263,59120.0,59119.0,0.40611209]
["bitfinex","BTCUSD",1724204016161,0.000821,59120.0,59119.0,0.54235075]
["bitfinex","BTCUSD",1724204016733,0.000821,59120.0,59119.0,0.54135075]
["bitfinex","BTCUSD",1724204017261,0.000821,59120.0,59119.0,0.56760095]
["bitfinex","BTCUSD",1724204017581,0.000821,59120.0,59119.0,0.55560095]
["bitfinex","BTCUSD",1724204017992,0.001821,59120.0,59119.0,0.57070095]
["bitfinex","BTCUSD",1724204018397,0.001821,59120.0,59119.0,0.58470095]
["bitfinex","BTCUSD",1724204019260,0.000821,59120.0,59119.0,0.57270095]
["bitfinex","BTCUSD",1724204019676,0.001821,59120.0,59119.0,0.58670095]
["bitfinex","BTCUSD",1724204021276,0.001821,59120.0,59119.0,0.58870095]
["bitfinex","BTCUSD",1724204021857,0.001821,59120.0,59119.0,0.54908016]
["bitfinex","BTCUSD",1724204022031,0.001821,59120.0,59119.0,0.54508016]
["bitfinex","BTCUSD",1724204022812,0.001821,59120.0,59119.0,0.54908016]
["bitfinex","BTCUSD",1724204023008,0.001821,59120.0,59119.0,0.54508016]
["bitfinex","BTCUSD",1724204023327,0.001821,59120.0,59119.0,0.24738016]
["bitfinex","BTCUSD",1724204023551,0.001821,59120.0,59119.0,0.27590918]
["bitfinex","BTCUSD",1724204024397,0.001821,59120.0,59119.0,0.28129121]
["bitfinex","BTCUSD",1724204026063,0.001821,59120.0,59119.0,0.31720121]
["bitfinex","BTCUSD",1724204026472,1e-08,59120.0,59119.0,0.31720121]
["bitfinex","BTCUSD",1724204026887,0.000821,59124.0,59123.0,0.03791]
["bitfinex","BTCUSD",1724204027095,0.000821,59124.0,59123.0,0.14859148]
["bitfinex","BTCUSD",1724204027297,0.000821,59124.0,59123.0,0.24759148]
["bitfinex","BTCUSD",1724204028447,0.000821,59124.0,59123.0,0.24421]
["bitfinex","BTCUSD",1724204028643,0.001821,59124.0,59123.0,0.26159134]
["bitfinex","BTCUSD",1724204028878,0.001821,59124.0,59123.0,0.31172762]
["bitfinex","BTCUSD",1724204029081,0.55068503,59145.0,59134.0,0.2977]
["bitfinex","BTCUSD",1724204029312,0.55068503,59145.0,59135.0,0.15107634]
["bitfinex","BTCUSD",1724204029313,0.53733018,59145.0,59135.0,0.15107634]
["bitfinex","BTCUSD",1724204029535,0.01564973,59144.0,59135.0,0.14769501]
["bitfinex","BTCUSD",1724204029779,0.01564973,59144.0,59136.0,0.08898133]
["bitfinex","BTCUSD",1724204030022,0.01564973,59144.0,59137.0,0.02852902]
["bitfinex","BTCUSD",1724204030234,0.01267946,59144.0,59138.0,0.00338133]
["bitfinex","BTCUSD",1724204030471,0.01267946,59144.0,59137.0,0.12852902]
["bitfinex","BTCUSD",1724204030695,0.01267946,59144.0,59139.0,0.00338133]
["bitfinex","BTCUSD",1724204030938,0.01267946,59144.0,59140.0,0.02405104]
["bitfinex","BTCUSD",1724204031173,0.08931,59148.0,59141.0,0.00338116]
["bitfinex","BTCUSD",1724204031174,0.00821,59148.0,59141.0,0.00338116]
["bitfinex","BTCUSD",1724204031670,0.01527845,59147.0,59141.0,0.00338116]
["bitfinex","BTCUSD",1724204031900,0.01527845,59147.0,59141.0,0.04656612]
["bitfinex","BTCUSD",1724204032139,0.01527845,59147.0,59140.0,0.02405104]
["bitfinex","BTCUSD",1724204032843,0.00921,59148.0,59141.0,0.001]
["bitfinex","BTCUSD",1724204033094,0.0826,59147.0,59141.0,0.001]
["bitfinex","BTCUSD",1724204033338,0.0826,59147.0,59140.0,0.012]
["bitfinex","BTCUSD",1724204033572,0.0826,59147.0,59140.0,0.002]
["bitfinex","BTCUSD",1724204033805,0.01537351,59146.0,59140.0,0.002]
["bitfinex","BTCUSD",1724204034113,0.01537351,59146.0,59140.0,0.01]
["bitfinex","BTCUSD",1724204034804,0.01537351,59146.0,59140.0,0.002]
["bitfinex","BTCUSD",1724204035028,0.01537351,59146.0,59141.0,0.00338126]
["bitfinex","BTCUSD",1724204035509,0.01537351,59146.0,59141.0,0.00738126]
["bitfinex","BTCUSD",1724204035973,0.01537351,59146.0,59141.0,0.00338126]
["bitfinex","BTCUSD",1724204036201,0.01537351,59146.0,59141.0,0.08828126]
["bitfinex","BTCUSD",1724204036424,0.00821,59148.0,59142.0,0.03949813]
["bitfinex","BTCUSD",1724204036636,0.01536485,59145.0,59143.0,0.023]
["bitfinex","BTCUSD",1724204036836,0.00821,59148.0,59143.0,0.023]
["bitfinex","BTCUSD",1724204037082,0.00821,59148.0,59143.0,0.06921981]
["bitfinex","BTCUSD",1724204037083,0.01536499,59144.0,59143.0,0.06921981]
["bitfinex","BTCUSD",1724204037316,0.00821,59148.0,59143.0,0.06921981]
["bitfinex","BTCUSD",1724204037926,0.01536499,59147.0,59143.0,0.06921981]
["bitfinex","BTCUSD",1724204038128,0.01536499,59147.0,59143.0,0.07921981]
["bitfinex","BTCUSD",1724204038338,0.01536499,59147.0,59144.0,0.04736479]
["bitfinex","BTCUSD",1724204038543,0.01536499,59147.0,59145.0,0.023]
["bitfinex","BTCUSD",1724204038926,0.00821,59148.0,59144.0,0.023]
["bitfinex","BTCUSD",1724204039161,0.0843,59147.0,59143.0,0.007]
["bitfinex","BTCUSD",1724204039367,0.09966499,59147.0,59143.0,0.007]
["bitfinex","BTCUSD",1724204039991,0.09966499,59147.0,59135.0,0.1849]
["bitfinex","BTCUSD",1724204040195,0.09966499,59147.0,59145.0,0.004]
["bitfinex","BTCUSD",1724204040606,0.01548979,59146.0,59145.0,0.004]
["bitfinex","BTCUSD",1724204041435,0.01548979,59146.0,59137.0,0.1]
["bitfinex","BTCUSD",1724204041639,0.01548979,59146.0,59145.0,0.008]
["bitfinex","BTCUSD",1724204041816,0.0843,59147.0,59145.0,0.008]
["bitfinex","BTCUSD",1724204042042,0.01548979,59146.0,59143.0,0.004]
["bitfinex","BTCUSD",1724204042261,0.01548979,59146.0,59137.0,0.1]
["bitfinex","BTCUSD",1724204042665,0.0843,59147.0,59137.0,0.105]
["bitfinex","BTCUSD",1724204042666,0.085121,59147.0,59137.0,0.105]
["bitfinex","BTCUSD",1724204043923,0.085121,59147.0,59145.0,0.009]
["bitfinex","BTCUSD",1724204044334,0.085121,59147.0,59137.0,0.105]
["bitfinex","BTCUSD",1724204044546,0.085121,59147.0,59138.0,0.04895066]
["bitfinex","BTCUSD",1724204044960,0.085121,59147.0,59138.0,0.05333185]
["bitfinex","BTCUSD",1724204045173,0.085121,59147.0,59140.0,0.2977]
["bitfinex","BTCUSD",1724204045391,0.085121,59147.0,59145.0,0.008]
["bitfinex","BTCUSD",1724204045605,0.01548979,59146.0,59140.0,0.2977]
["bitfinex","BTCUSD",1724204046226,0.0675,59145.0,59138.0,0.04895066]
["bitfinex","BTCUSD",1724204046430,0.0675,59145.0,59136.0,0.1]
["bitfinex","BTCUSD",1724204046610,0.0675,59145.0,59137.0,0.023]
["bitfinex","BTCUSD",1724204046866,0.0675,59145.0,59135.0,0.1]
["bitfinex","BTCUSD",1724204046867,0.0675,59145.0,59136.0,0.023]
["bitfinex","BTCUSD",1724204047075,0.0841,59144.0,59138.0,0.008]
["bitfinex","BTCUSD",1724204047282,0.0663,59143.0,59138.0,0.008]
["bitfinex","BTCUSD",1724204047487,0.0663,59143.0,59133.0,0.1]
["bitfinex","BTCUSD",1724204047701,0.01548979,59142.0,59134.0,0.05778799]
["bitfinex","BTCUSD",1724204047890,0.0663,59143.0,59136.0,0.01]
["bitfinex","BTCUSD",1724204048131,0.0663,59143.0,59134.0,0.05778799]
["bitfinex","BTCUSD",1724204048340,0.01548979,59142.0,59138.0,0.006]
["bitfinex","BTCUSD",1724204048545,0.0663,59143.0,59138.0,0.018]
["bitfinex","BTCUSD",1724204048762,0.01548979,59141.0,59139.0,0.00338146]
["bitfinex","BTCUSD",1724204048907,0.0663,59143.0,59140.0,0.2977]
["bitfinex","BTCUSD",1724204049117,0.064621,59147.0,59141.0,0.00438133]
["bitfinex","BTCUSD",1724204049318,0.05571527,59147.0,59142.0,0.023]
["bitfinex","BTCUSD",1724204049517,0.01546745,59146.0,59142.0,0.023]
["bitfinex","BTCUSD",1724204049717,0.01546745,59146.0,59143.0,0.00338101]
["bitfinex","BTCUSD",1724204050101,0.01546745,59146.0,59144.0,0.0861]
["bitfinex","BTCUSD",1724204050324,0.00821,59148.0,59145.0,0.0386864]
["bitfinex","BTCUSD",1724204050531,0.07971945,59154.0,59146.0,0.3010808]
["bitfinex","BTCUSD",1724204050730,0.000821,59155.0,59147.0,0.023]
["bitfinex","BTCUSD",1724204050948,0.000821,59155.0,59148.0,0.00338044]
["bitfinex","BTCUSD",1724204051160,0.000821,59155.0,59149.0,0.03766768]
["bitfinex","BTCUSD",1724204051335,0.000821,59155.0,59150.0,0.00338042]
["bitfinex","BTCUSD",1724204051548,0.00096133,59158.0,59150.0,0.00238042]
["bitfinex","BTCUSD",1724204051740,0.00096133,59158.0,59147.0,0.00138041]
["bitfinex","BTCUSD",1724204051939,0.001,59155.0,59147.0,0.009]
["bitfinex","BTCUSD",1724204052200,0.001,59155.0,59148.0,0.014]
["bitfinex","BTCUSD",1724204052201,0.002,59155.0,59148.0,0.014]
["bitfinex","BTCUSD",1724204052482,0.0701,59154.0,59148.0,0.014]
["bitfinex","BTCUSD",1724204052944,0.01546745,59153.0,59150.0,0.007]
["bitfinex","BTCUSD",1724204053360,0.00096133,59158.0,59153.0,0.001]
["bitfinex","BTCUSD",1724204053562,0.00096133,59158.0,59157.0,0.001]
["bitfinex","BTCUSD",1724204053770,0.00096133,59158.0,59157.0,0.03700711]
["bitfinex","BTCUSD",1724204053975,0.00096133,59158.0,59157.0,0.16000711]
["bitfinex","BTCUSD",1724204054793,0.00096133,59158.0,59157.0,0.1]
["bitfinex","BTCUSD",1724204055004,0.06616133,59158.0,59157.0,0.013]
["bitfinex","BTCUSD",1724204055216,0.06616133,59158.0,59153.0,0.13700855]
["bitfinex","BTCUSD",1724204055217,0.00096133,59158.0,59153.0,0.13700855]
["bitfinex","BTCUSD",1724204055414,0.00096133,59158.0,59157.0,0.13421]
["bitfinex","BTCUSD",1724204055614,0.00096133,59158.0,59157.0,0.25130866]
["bitfinex","BTCUSD",1724204055816,0.00096133,59158.0,59157.0,0.22021]
["bitfinex","BTCUSD",1724204056016,0.00096133,59158.0,59157.0,0.26190809]
["bitfinex","BTCUSD",1724204056647,0.00096133,59158.0,59157.0,0.26500647]
["bitfinex","BTCUSD",1724204057263,0.00096133,59158.0,59157.0,0.28000647]
["bitfinex","BTCUSD",1724204057467,0.00096133,59158.0,59157.0,0.30200647]
["bitfinex","BTCUSD",1724204057678,0.00096133,59158.0,59157.0,0.28800647]
["bitfinex","BTCUSD",1724204058518,0.00096133,59158.0,59157.0,0.30200647]
["bitfinex","BTCUSD",1724204059148,0.00199802,59159.0,59158.0,0.33161]
["bitfinex","BTCUSD",1724204059381,0.00199802,59159.0,59158.0,0.41936773]
["bitfinex","BTCUSD",1724204059610,0.00199802,59159.0,59158.0,0.03391]
["bitfinex","BTCUSD",1724204059764,0.00199802,59159.0,59157.0,0.128]
["bitfinex","BTCUSD",1724204059765,0.06889802,59159.0,59157.0,0.128]
["bitfinex","BTCUSD",1724204059916,0.06889802,59159.0,59157.0,0.028]
["bitfinex","BTCUSD",1724204060122,0.01829678,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204060321,0.10429678,59158.0,59153.0,0.13391]
["bitfinex","BTCUSD",1724204060551,0.086,59158.0,59153.0,0.13391]
["bitfinex","BTCUSD",1724204061322,0.086,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204061768,0.10429678,59158.0,59153.0,0.13391]
["bitfinex","BTCUSD",1724204061978,0.10429678,59158.0,59153.0,0.14791]
["bitfinex","BTCUSD",1724204062180,0.10429678,59158.0,59149.0,0.03391]
["bitfinex","BTCUSD",1724204062181,0.001,59158.0,59149.0,0.03391]
["bitfinex","BTCUSD",1724204062395,0.1432,59155.0,59149.0,0.03391]
["bitfinex","BTCUSD",1724204062803,0.1432,59153.0,59148.0,0.4659051]
["bitfinex","BTCUSD",1724204063040,0.0793,59152.0,59148.0,0.4659051]
["bitfinex","BTCUSD",1724204064321,0.1487,59150.0,59149.0,0.008]
["bitfinex","BTCUSD",1724204064774,0.16592726,59150.0,59149.0,0.008]
["bitfinex","BTCUSD",1724204065637,0.16592726,59150.0,59144.0,0.000902]
["bitfinex","BTCUSD",1724204065845,0.16592726,59150.0,59148.0,0.012]
["bitfinex","BTCUSD",1724204066054,0.1477,59150.0,59148.0,0.012]
["bitfinex","BTCUSD",1724204066274,0.01810643,59149.0,59148.0,0.012]
["bitfinex","BTCUSD",1724204066475,0.01810643,59149.0,59144.0,0.000902]
["bitfinex","BTCUSD",1724204066796,0.1477,59150.0,59144.0,0.000902]
["bitfinex","BTCUSD",1724204067063,0.0694,59148.0,59144.0,0.000902]
["bitfinex","BTCUSD",1724204067227,0.001,59145.0,59144.0,0.000902]
["bitfinex","BTCUSD",1724204067423,0.1532,59145.0,59144.0,0.000902]
["bitfinex","BTCUSD",1724204067852,0.17130169,59145.0,59144.0,0.000902]
["bitfinex","BTCUSD",1724204068096,0.17230169,59145.0,59144.0,0.012902]
["bitfinex","BTCUSD",1724204068527,0.17230169,59145.0,59144.0,0.000902]
["bitfinex","BTCUSD",1724204068729,0.17230169,59145.0,59144.0,0.014902]
["bitfinex","BTCUSD",1724204070031,0.17330169,59145.0,59144.0,0.028902]
["bitfinex","BTCUSD",1724204071712,0.17105069,59145.0,59144.0,0.028902]
["bitfinex","BTCUSD",1724204072579,0.17005069,59145.0,59144.0,0.028902]
["bitfinex","BTCUSD",1724204072788,0.16782656,59145.0,59144.0,0.028902]
["bitfinex","BTCUSD",1724204076273,0.16882656,59145.0,59144.0,0.028902]
["bitfinex","BTCUSD",1724204079668,0.16964656,59145.0,59144.0,0.028902]
["bitfinex","BTCUSD",1724204079866,0.16521196,59145.0,59144.0,0.028902]
["bitfinex","BTCUSD",1724204080692,0.18173316,59145.0,59144.0,0.028902]
["bitfinex","BTCUSD",1724204080883,0.18173316,59145.0,59133.0,0.78240357]
["bitfinex","BTCUSD",1724204080884,0.0894,59134.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724204082671,0.10731229,59134.0,59133.0,0.00720357]
["bitfinex","BTCUSD",1724204083077,0.17401229,59134.0,59133.0,0.00720357]
["bitfinex","BTCUSD",1724204084224,0.19141352,59134.0,59133.0,0.00720357]
["bitfinex","BTCUSD",1724204084429,0.19141352,59134.0,59133.0,0.00520357]
["bitfinex","BTCUSD",1724204084699,0.17401229,59134.0,59133.0,0.00520357]
["bitfinex","BTCUSD",1724204084866,0.17501229,59134.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724204085280,0.17501229,59134.0,59133.0,0.00220357]
["bitfinex","BTCUSD",1724204085882,0.17401229,59134.0,59133.0,0.00220357]
["bitfinex","BTCUSD",1724204086674,0.17401229,59134.0,59133.0,0.00193917]
["bitfinex","BTCUSD",1724204087132,0.17401229,59134.0,59127.0,0.00310412]
["bitfinex","BTCUSD",1724204087511,0.1551,59134.0,59133.0,0.004]
["bitfinex","BTCUSD",1724204087685,0.0667,59134.0,59133.0,0.004]
["bitfinex","BTCUSD",1724204088060,0.08553396,59134.0,59133.0,0.004]
["bitfinex","BTCUSD",1724204088348,0.08553396,59134.0,59127.0,0.00310412]
["bitfinex","BTCUSD",1724204088553,0.01783396,59134.0,59128.0,0.03008041]
["bitfinex","BTCUSD",1724204088751,0.002,59134.0,59127.0,0.01]
["bitfinex","BTCUSD",1724204088946,0.001,59134.0,59126.0,0.2977]
["bitfinex","BTCUSD",1724204089155,0.001,59137.0,59125.0,0.0856]
["bitfinex","BTCUSD",1724204089480,0.0679,59138.0,59125.0,0.14573051]
["bitfinex","BTCUSD",1724204089481,0.001,59136.0,59125.0,0.14573051]
["bitfinex","BTCUSD",1724204089695,0.001,59134.0,59125.0,0.0856]
["bitfinex","BTCUSD",1724204090077,0.0806,59133.0,59125.0,0.0856]
["bitfinex","BTCUSD",1724204090513,0.001,59134.0,59133.0,0.01]
["bitfinex","BTCUSD",1724204090514,0.002,59134.0,59133.0,0.01]
["bitfinex","BTCUSD",1724204090719,0.1586,59134.0,59133.0,0.01]
["bitfinex","BTCUSD",1724204090920,0.001,59132.0,59122.0,0.03391]
["bitfinex","BTCUSD",1724204091161,0.001,59132.0,59125.0,0.007]
["bitfinex","BTCUSD",1724204091570,0.001,59132.0,59122.0,0.03391]
["bitfinex","BTCUSD",1724204091571,0.001,59133.0,59122.0,0.03391]
["bitfinex","BTCUSD",1724204091985,0.001,59133.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204092438,0.001,59130.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204092643,0.0197805,59132.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204092848,0.002,59132.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204093069,0.0177805,59131.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204093281,0.08,59130.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204093506,0.0662,59129.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204093893,0.0177805,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204094943,0.0177805,59128.0,59127.0,0.009902]
["bitfinex","BTCUSD",1724204095366,0.0187805,59128.0,59127.0,0.013902]
["bitfinex","BTCUSD",1724204095766,0.0197805,59128.0,59127.0,0.021902]
["bitfinex","BTCUSD",1724204096401,0.0841,59128.0,59127.0,0.021902]
["bitfinex","BTCUSD",1724204096800,0.1018805,59128.0,59127.0,0.021902]
["bitfinex","BTCUSD",1724204097000,0.1008805,59128.0,59127.0,0.013902]
["bitfinex","BTCUSD",1724204097231,0.1018805,59128.0,59127.0,0.020902]
["bitfinex","BTCUSD",1724204097453,0.1008805,59128.0,59127.0,0.007902]
["bitfinex","BTCUSD",1724204097564,0.1008805,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204097975,0.1018805,59128.0,59127.0,0.020902]
["bitfinex","BTCUSD",1724204098590,0.1008805,59128.0,59127.0,0.006902]
["bitfinex","BTCUSD",1724204098812,0.1697805,59128.0,59127.0,0.020902]
["bitfinex","BTCUSD",1724204099452,0.20050416,59128.0,59127.0,0.020902]
["bitfinex","BTCUSD",1724204100094,0.19950416,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204100294,0.23945458,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204100495,0.23845458,59128.0,59127.0,0.002902]
["bitfinex","BTCUSD",1724204100690,0.19850416,59128.0,59127.0,0.002902]
["bitfinex","BTCUSD",1724204100960,0.19950416,59128.0,59127.0,0.006902]
["bitfinex","BTCUSD",1724204101167,0.19850416,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204101366,0.19850416,59128.0,59127.0,0.002902]
["bitfinex","BTCUSD",1724204101866,0.19950416,59128.0,59127.0,0.008902]
["bitfinex","BTCUSD",1724204102320,0.23945458,59128.0,59127.0,0.008902]
["bitfinex","BTCUSD",1724204103396,0.23945458,59128.0,59127.0,0.006902]
["bitfinex","BTCUSD",1724204103646,0.24745458,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204104064,0.24445458,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204104491,0.25345458,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204105619,0.21350416,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204105868,0.20927547,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204107775,0.21350449,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204108725,0.31350449,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204109376,0.31650449,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204109583,0.40102494,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204111910,0.40002494,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204112105,0.31350449,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204112314,0.31350445,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204114042,0.20927547,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204115145,0.1827805,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204119281,0.20927734,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204120104,0.1827805,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204120310,0.17685464,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204121036,0.1016805,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204121642,0.0337805,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204122471,0.0247805,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204122752,0.0247805,59128.0,59127.0,0.002902]
["bitfinex","BTCUSD",1724204122941,0.0257805,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204123156,0.0287805,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204123788,0.0287805,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204123789,0.0217805,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204124083,0.0187805,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204124338,0.0227805,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204125474,0.0177805,59128.0,59127.0,0.127802]
["bitfinex","BTCUSD",1724204125683,0.0177805,59128.0,59127.0,0.080002]
["bitfinex","BTCUSD",1724204125891,0.001,59128.0,59127.0,0.002902]
["bitfinex","BTCUSD",1724204126104,0.0184512,59128.0,59127.0,0.002902]
["bitfinex","BTCUSD",1724204126305,0.001,59128.0,59127.0,0.002902]
["bitfinex","BTCUSD",1724204126481,0.0194512,59128.0,59127.0,0.006902]
["bitfinex","BTCUSD",1724204126658,0.001,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204126860,0.0194512,59128.0,59127.0,0.007902]
["bitfinex","BTCUSD",1724204127064,0.0204512,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204127263,0.0204512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204127264,0.0184512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204127625,0.0194512,59128.0,59127.0,0.007902]
["bitfinex","BTCUSD",1724204128167,0.0174512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204128367,0.0184512,59128.0,59127.0,0.008902]
["bitfinex","BTCUSD",1724204128576,0.001,59128.0,59127.0,0.008902]
["bitfinex","BTCUSD",1724204128775,0.001,59128.0,59127.0,0.011902]
["bitfinex","BTCUSD",1724204129183,0.002,59128.0,59127.0,0.008902]
["bitfinex","BTCUSD",1724204129392,0.003,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204129796,0.02049314,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204129997,0.01949314,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204130199,0.01749314,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204130394,0.001,59130.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204130614,0.001,59128.0,59127.0,0.013902]
["bitfinex","BTCUSD",1724204130879,0.001,59130.0,59127.0,0.004902]
["bitfinex","BTCUSD",1724204131082,0.01749314,59128.0,59127.0,0.004902]
["bitfinex","BTCUSD",1724204131417,0.01749314,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204131418,0.001,59128.0,59127.0,0.014902]
["bitfinex","BTCUSD",1724204131621,0.01849314,59128.0,59127.0,0.004902]
["bitfinex","BTCUSD",1724204131845,0.003,59128.0,59127.0,0.013902]
["bitfinex","BTCUSD",1724204132026,0.02049314,59128.0,59127.0,0.013902]
["bitfinex","BTCUSD",1724204132243,0.0665,59128.0,59127.0,0.004902]
["bitfinex","BTCUSD",1724204132458,0.08399314,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204132874,0.08399314,59128.0,59127.0,0.006902]
["bitfinex","BTCUSD",1724204132875,0.19478766,59128.0,59127.0,0.006902]
["bitfinex","BTCUSD",1724204133355,0.19781251,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204133570,0.29781251,59128.0,59127.0,0.010902]
["bitfinex","BTCUSD",1724204133754,0.33340683,59128.0,59127.0,0.015902]
["bitfinex","BTCUSD",1724204134197,0.29981251,59128.0,59127.0,0.015902]
["bitfinex","BTCUSD",1724204134377,0.29458412,59128.0,59127.0,0.005902]
["bitfinex","BTCUSD",1724204134579,0.29881306,59128.0,59127.0,0.005902]
["bitfinex","BTCUSD",1724204134806,0.30681306,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204135428,0.30258412,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204135667,0.20258412,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204136202,0.21458412,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204136595,0.20258412,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204137002,0.21458412,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204138054,0.13128412,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204139099,0.11928412,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204139530,0.12628412,59128.0,59127.0,0.001902]
["bitfinex","BTCUSD",1724204139732,0.12710512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204139934,0.05260512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204140335,0.13050512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204140560,0.13350512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204140748,0.19870512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204141370,0.22899845,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204141971,0.19870512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204142604,0.29970512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204142799,0.42869241,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204144216,0.42888635,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204144465,0.30293422,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204144658,0.40948076,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204145698,0.4289018,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204146330,0.4246727,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204146549,0.29870512,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204146754,0.4289016,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204147372,0.30293402,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204148194,0.4289016,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204149004,0.42887992,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204149231,0.37602418,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204149915,0.50197008,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204150392,0.42887992,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204151874,0.30293402,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204152074,0.42887992,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204152407,0.30293402,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204152829,0.42887992,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204153030,0.50176791,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204153436,0.37582201,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204154078,0.52768405,59128.0,59127.0,0.000902]
["bitfinex","BTCUSD",1724204154298,0.20379646,59120.0,59119.0,0.0009031]
["bitfinex","BTCUSD",1724204154553,0.79790044,59120.0,59119.0,0.0009031]
["bitfinex","BTCUSD",1724204154703,0.61517555,59120.0,59119.0,0.0009031]
["bitfinex","BTCUSD",1724204154864,0.76620627,59120.0,59119.0,0.0009031]
["bitfinex","BTCUSD",1724204155081,0.00079646,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204155285,0.4924015,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204155482,0.60327839,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204156104,0.63527839,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204156309,0.65827839,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204156506,0.66327839,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204156709,0.81403177,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204157171,0.81003177,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204157403,0.65927839,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204157607,0.66027839,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204158017,0.65827839,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204158195,0.6548005,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204158407,0.6578005,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204158615,0.6568005,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204158818,0.66656963,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204159017,0.75028489,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204159226,0.73628489,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204159432,0.61156963,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204159852,0.59756963,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204160264,0.61156963,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204160470,0.60563079,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204160678,0.59163079,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204161091,0.23616963,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204161297,0.14527511,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204161506,0.11727511,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204161707,0.03127511,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204161911,0.04527511,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204162335,0.03127511,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204162490,0.01727511,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204162692,0.014,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204162891,0.0307,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204163116,0.0167,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204163646,0.01,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204164163,0.0267,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204164367,0.0407,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204164586,0.04493045,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204164787,0.03093045,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204165225,0.03693045,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204165784,0.0851835,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204168629,0.03693045,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204168828,0.0327,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204174782,0.0327,59102.0,59101.0,0.1149031]
["bitfinex","BTCUSD",1724204175548,0.02972086,59102.0,59101.0,0.1149031]
["bitfinex","BTCUSD",1724204176587,0.03054186,59102.0,59101.0,0.0767031]
["bitfinex","BTCUSD",1724204177967,0.03054186,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204178635,0.09054186,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204179274,0.10810907,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204180497,0.2197491,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204180704,0.5184491,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204180929,0.49988189,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204182240,0.05705129,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204183333,0.03054186,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204183537,0.05705018,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204186432,0.05209226,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204187062,0.04822159,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204190016,0.04822159,59102.0,59101.0,0.0797031]
["bitfinex","BTCUSD",1724204190560,0.04035018,59102.0,59101.0,0.0797031]
["bitfinex","BTCUSD",1724204191367,0.03332932,59102.0,59101.0,0.0797031]
["bitfinex","BTCUSD",1724204191566,0.006821,59102.0,59101.0,0.0797031]
["bitfinex","BTCUSD",1724204191768,0.02732577,59102.0,59101.0,0.0797031]
["bitfinex","BTCUSD",1724204191968,0.02732577,59102.0,59101.0,0.1179031]
["bitfinex","BTCUSD",1724204192226,0.001821,59102.0,59101.0,0.1179031]
["bitfinex","BTCUSD",1724204192524,0.0283268,59102.0,59101.0,0.0797031]
["bitfinex","BTCUSD",1724204192741,0.0333268,59102.0,59101.0,0.0797031]
["bitfinex","BTCUSD",1724204192951,0.0333268,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204193354,0.0333268,59102.0,59101.0,0.0019031]
["bitfinex","BTCUSD",1724204193355,0.0283268,59102.0,59101.0,0.0019031]
["bitfinex","BTCUSD",1724204194180,0.0293268,59102.0,59101.0,0.0069031]
["bitfinex","BTCUSD",1724204194534,0.0283268,59102.0,59101.0,0.0059031]
["bitfinex","BTCUSD",1724204194715,0.0273268,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204194912,0.0273268,59102.0,59101.0,0.0019031]
["bitfinex","BTCUSD",1724204195315,0.0273268,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204195766,0.0273268,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204196165,0.0283268,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204197835,0.12669249,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204198043,0.5718268,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204198245,0.5708268,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204200442,0.2731268,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204200621,0.27735758,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204202092,0.29932804,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204202300,0.59702804,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204202729,0.74841275,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204203240,0.71652824,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204203485,0.57914353,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204203718,0.58214353,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204203956,0.56514353,59102.0,59101.0,0.0039031]
["bitfinex","BTCUSD",1724204204213,0.56514353,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204204450,0.57814353,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204204652,0.58714353,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204205111,0.28521275,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204205329,0.20381275,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204205728,0.33021233,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204206270,0.04041275,59102.0,59101.0,0.0791031]
["bitfinex","BTCUSD",1724204206490,0.04041275,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204207696,0.18844288,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204208299,0.05270051,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204208503,0.17909728,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204208709,0.12639677,59104.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204208928,0.02650915,59103.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204209368,0.1,59105.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204209369,0.02650915,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204209570,0.1,59105.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204209571,0.02650915,59104.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204209784,0.02650915,59103.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204209989,0.02650915,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204210434,0.02650915,59103.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204210641,0.014,59104.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204210642,0.02650915,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204210838,0.02650915,59102.0,59101.0,0.0019031]
["bitfinex","BTCUSD",1724204211192,0.02650915,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724204211416,0.03550915,59102.0,59101.0,0.0019031]
["bitfinex","BTCUSD",1724204211629,0.03550915,59102.0,59101.0,0.1429031]
["bitfinex","BTCUSD",1724204212604,0.03650915,59102.0,59101.0,0.1439031]
["bitfinex","BTCUSD",1724204213237,0.03550915,59102.0,59101.0,0.1429031]
["bitfinex","BTCUSD",1724204213448,0.03650915,59102.0,59101.0,0.15719341]
["bitfinex","BTCUSD",1724204213663,0.01,59102.0,59101.0,0.15719341]
["bitfinex","BTCUSD",1724204214113,0.001,59102.0,59101.0,0.15619341]
["bitfinex","BTCUSD",1724204214487,0.004,59102.0,59101.0,0.1419031]
["bitfinex","BTCUSD",1724204215126,0.005,59102.0,59101.0,0.1519031]
["bitfinex","BTCUSD",1724204215561,0.004,59102.0,59101.0,0.1519031]
["bitfinex","BTCUSD",1724204215713,0.01,59102.0,59101.0,0.1529031]
["bitfinex","BTCUSD",1724204216248,0.004,59102.0,59101.0,0.1519031]
["bitfinex","BTCUSD",1724204216680,0.005,59102.0,59101.0,0.1579031]
["bitfinex","BTCUSD",1724204217090,0.00479636,59102.0,59101.0,0.17369341]
["bitfinex","BTCUSD",1724204218050,0.00479636,59102.0,59101.0,0.27680085]
["bitfinex","BTCUSD",1724204219240,0.00479636,59102.0,59101.0,0.31373085]
["bitfinex","BTCUSD",1724204219422,0.00479636,59102.0,59101.0,0.38948515]
["bitfinex","BTCUSD",1724204219720,0.00479636,59102.0,59101.0,0.81482568]
["bitfinex","BTCUSD",1724204219920,0.00479636,59102.0,59101.0,0.81476759]
["bitfinex","BTCUSD",1724204220137,0.00479636,59102.0,59101.0,0.81576202]
["bitfinex","BTCUSD",1724204220358,0.00379636,59102.0,59101.0,0.80976003]
["bitfinex","BTCUSD",1724204220576,0.00379636,59102.0,59101.0,0.83519727]
["bitfinex","BTCUSD",1724204221007,0.000821,59103.0,59102.0,0.18053]
["bitfinex","BTCUSD",1724204221227,0.000821,59103.0,59102.0,0.4271266]
["bitfinex","BTCUSD",1724204221455,0.000821,59103.0,59102.0,0.32525363]
["bitfinex","BTCUSD",1724204221667,0.000821,59103.0,59102.0,0.27453]
["bitfinex","BTCUSD",1724204221873,0.000821,59103.0,59102.0,0.2776371]
["bitfinex","BTCUSD",1724204222074,0.000821,59103.0,59102.0,0.2766371]
["bitfinex","BTCUSD",1724204222655,0.001821,59103.0,59102.0,0.2906371]
["bitfinex","BTCUSD",1724204223459,0.001821,59103.0,59102.0,0.28753]
["bitfinex","BTCUSD",1724204223665,0.001821,59103.0,59102.0,0.30153]
["bitfinex","BTCUSD",1724204224114,0.000821,59103.0,59102.0,0.30377331]
["bitfinex","BTCUSD",1724204224528,0.000821,59103.0,59102.0,0.33488087]
["bitfinex","BTCUSD",1724204224738,0.000821,59103.0,59102.0,0.29063756]
["bitfinex","BTCUSD",1724204225385,0.000821,59103.0,59102.0,0.30463756]
["bitfinex","BTCUSD",1724204226200,0.000821,59103.0,59102.0,0.30763756]
["bitfinex","BTCUSD",1724204227649,0.000821,59103.0,59102.0,0.27370756]
["bitfinex","BTCUSD",1724204227868,0.000821,59103.0,59102.0,0.35393863]
["bitfinex","BTCUSD",1724204228694,0.000821,59103.0,59102.0,0.38786863]
["bitfinex","BTCUSD",1724204228906,0.000821,59103.0,59102.0,0.38986863]
["bitfinex","BTCUSD",1724204229129,0.000821,59103.0,59102.0,0.39086863]
["bitfinex","BTCUSD",1724204229744,0.000821,59103.0,59102.0,0.39186863]
["bitfinex","BTCUSD",1724204230597,0.000821,59103.0,59102.0,0.39286863]
["bitfinex","BTCUSD",1724204230809,0.000821,59103.0,59102.0,0.40434519]
["bitfinex","BTCUSD",1724204232375,0.000821,59103.0,59102.0,0.40334519]
["bitfinex","BTCUSD",1724204232751,0.000821,59103.0,59102.0,0.40434519]
["bitfinex","BTCUSD",1724204234677,0.000821,59103.0,59102.0,0.39034519]
["bitfinex","BTCUSD",1724204235084,0.001821,59103.0,59102.0,0.39034519]
["bitfinex","BTCUSD",1724204235667,0.001821,59103.0,59102.0,0.40434519]
["bitfinex","BTCUSD",1724204235668,0.002821,59103.0,59102.0,0.40434519]
["bitfinex","BTCUSD",1724204236253,0.002821,59103.0,59102.0,1.64974519]
["bitfinex","BTCUSD",1724204236698,0.002821,59103.0,59102.0,1.64563763]
["bitfinex","BTCUSD",1724204239337,0.002821,59103.0,59102.0,1.64663763]
["bitfinex","BTCUSD",1724204239756,0.55239154,59127.0,59114.0,0.003]
["bitfinex","BTCUSD",1724204239982,0.55239154,59127.0,59118.0,0.1443]
["bitfinex","BTCUSD",1724204240180,0.0601,59127.0,59119.0,0.1031048]
["bitfinex","BTCUSD",1724204240546,0.0797,59129.0,59120.0,0.05451048]
["bitfinex","BTCUSD",1724204240744,0.0797,59129.0,59121.0,0.00310461]
["bitfinex","BTCUSD",1724204240952,0.0601,59130.0,59121.0,0.00310461]
["bitfinex","BTCUSD",1724204242768,0.0601,59130.0,59121.0,0.00710461]
["bitfinex","BTCUSD",1724204242941,0.0797,59127.0,59121.0,0.004]
["bitfinex","BTCUSD",1724204244117,0.0797,59127.0,59121.0,0.005]
["bitfinex","BTCUSD",1724204244352,0.0653,59126.0,59121.0,0.005]
["bitfinex","BTCUSD",1724204244824,0.0653,59126.0,59121.0,0.001]
["bitfinex","BTCUSD",1724204245083,0.0653,59129.0,59121.0,0.0883]
["bitfinex","BTCUSD",1724204245302,0.0653,59129.0,59122.0,0.01539]
["bitfinex","BTCUSD",1724204245503,0.0653,59129.0,59121.0,0.006]
["bitfinex","BTCUSD",1724204245741,0.0653,59129.0,59121.0,0.008]
["bitfinex","BTCUSD",1724204246246,0.0653,59129.0,59121.0,0.006]
["bitfinex","BTCUSD",1724204246505,0.0653,59129.0,59116.0,0.179]
["bitfinex","BTCUSD",1724204246716,0.001821,59128.0,59121.0,0.009]
["bitfinex","BTCUSD",1724204247980,0.000821,59128.0,59116.0,0.23441523]
["bitfinex","BTCUSD",1724204248183,0.000821,59128.0,59116.0,0.24341523]
["bitfinex","BTCUSD",1724204248408,0.001821,59128.0,59117.0,0.03425452]
["bitfinex","BTCUSD",1724204248785,0.002821,59128.0,59121.0,0.015]
["bitfinex","BTCUSD",1724204249208,0.000821,59128.0,59117.0,0.03425452]
["bitfinex","BTCUSD",1724204249538,0.001821,59128.0,59117.0,0.04025452]
["bitfinex","BTCUSD",1724204249666,0.001821,59128.0,59117.0,0.006]
["bitfinex","BTCUSD",1724204250387,0.001821,59128.0,59118.0,0.00310463]
["bitfinex","BTCUSD",1724204250593,0.001821,59128.0,59122.0,0.0786]
["bitfinex","BTCUSD",1724204250801,0.001821,59128.0,59123.0,0.00310463]
["bitfinex","BTCUSD",1724204251395,0.001821,59128.0,59124.0,0.0613]
["bitfinex","BTCUSD",1724204251576,0.001821,59128.0,59126.0,0.0786]
["bitfinex","BTCUSD",1724204251785,0.001821,59128.0,59127.0,0.47463316]
["bitfinex","BTCUSD",1724204251786,0.002821,59128.0,59127.0,0.47463316]
["bitfinex","BTCUSD",1724204251981,0.002821,59128.0,59127.0,0.50063316]
["bitfinex","BTCUSD",1724204251982,0.000821,59128.0,59127.0,0.50063316]
["bitfinex","BTCUSD",1724204252181,0.000821,59128.0,59127.0,0.65089648]
["bitfinex","BTCUSD",1724204252383,0.001821,59128.0,59127.0,0.65089648]
["bitfinex","BTCUSD",1724204252636,0.000821,59128.0,59127.0,0.65189648]
["bitfinex","BTCUSD",1724204253030,0.001821,59128.0,59127.0,0.66589648]
["bitfinex","BTCUSD",1724204253235,0.00165535,59128.0,59127.0,0.66589648]
["bitfinex","BTCUSD",1724204253674,0.00165535,59128.0,59127.0,0.67989648]
["bitfinex","BTCUSD",1724204253675,0.00265535,59128.0,59127.0,0.67989648]
["bitfinex","BTCUSD",1724204254226,0.00165535,59128.0,59127.0,0.66589648]
["bitfinex","BTCUSD",1724204254430,0.00165535,59128.0,59127.0,0.66689648]
["bitfinex","BTCUSD",1724204254654,0.00165535,59128.0,59127.0,0.68089648]
["bitfinex","BTCUSD",1724204254872,0.00082,59133.0,59132.0,0.03893]
["bitfinex","BTCUSD",1724204255073,0.00082,59133.0,59132.0,0.20843085]
["bitfinex","BTCUSD",1724204255315,0.00082,59133.0,59132.0,0.33827394]
["bitfinex","BTCUSD",1724204255542,0.00082,59133.0,59132.0,0.33527394]
["bitfinex","BTCUSD",1724204255768,0.00082,59133.0,59132.0,0.33117309]
["bitfinex","BTCUSD",1724204256015,0.00082,59133.0,59132.0,0.33317309]
["bitfinex","BTCUSD",1724204256253,0.00082,59133.0,59132.0,0.34717309]
["bitfinex","BTCUSD",1724204256480,0.00082,59133.0,59132.0,0.36317309]
["bitfinex","BTCUSD",1724204257164,0.00082,59133.0,59132.0,0.34917309]
["bitfinex","BTCUSD",1724204257411,0.00821,59168.0,59151.0,0.1152]
["bitfinex","BTCUSD",1724204257620,0.00821,59168.0,59157.0,0.41313]
["bitfinex","BTCUSD",1724204257845,0.00821,59168.0,59157.0,0.51313]
["bitfinex","BTCUSD",1724204258289,0.00821,59168.0,59157.0,0.50913]
["bitfinex","BTCUSD",1724204258520,0.00821,59168.0,59157.0,0.43163]
["bitfinex","BTCUSD",1724204258653,0.08671,59163.0,59157.0,0.43163]
["bitfinex","BTCUSD",1724204258860,0.08671,59163.0,59157.0,0.13393]
["bitfinex","BTCUSD",1724204259062,0.08671,59163.0,59157.0,0.04793]
["bitfinex","BTCUSD",1724204259264,0.06742,59158.0,59157.0,0.04793]
["bitfinex","BTCUSD",1724204260066,0.06742,59158.0,59153.0,0.03393]
["bitfinex","BTCUSD",1724204260283,0.06742,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204260970,0.06742,59158.0,59157.0,0.028]
["bitfinex","BTCUSD",1724204261362,0.06742,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204261598,0.06742,59158.0,59153.0,0.03393]
["bitfinex","BTCUSD",1724204261827,0.06742,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204261828,0.14592,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204262022,0.14592,59158.0,59153.0,0.04793]
["bitfinex","BTCUSD",1724204262442,0.14592,59158.0,59147.0,0.03702959]
["bitfinex","BTCUSD",1724204262644,0.14592,59158.0,59149.0,0.03393]
["bitfinex","BTCUSD",1724204262843,0.14592,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204264324,0.14592,59158.0,59153.0,0.0030996]
["bitfinex","BTCUSD",1724204264529,0.14592,59158.0,59153.0,0.0510296]
["bitfinex","BTCUSD",1724204264939,0.14592,59158.0,59153.0,0.1370296]
["bitfinex","BTCUSD",1724204265147,0.14592,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204265355,0.00082,59158.0,59157.0,0.028]
["bitfinex","BTCUSD",1724204265559,0.00082,59158.0,59153.0,0.18419332]
["bitfinex","BTCUSD",1724204265769,0.00082,59158.0,59153.0,0.13393]
["bitfinex","BTCUSD",1724204265987,0.00082,59158.0,59153.0,0.14793]
["bitfinex","BTCUSD",1724204266407,0.0756,59155.0,59153.0,0.128]
["bitfinex","BTCUSD",1724204266608,0.0631,59154.0,59153.0,0.028]
["bitfinex","BTCUSD",1724204266886,0.1399,59154.0,59153.0,0.028]
["bitfinex","BTCUSD",1724204267578,0.1399,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724204268074,0.1399,59154.0,59153.0,0.015]
["bitfinex","BTCUSD",1724204268291,0.1399,59154.0,59153.0,0.014]
["bitfinex","BTCUSD",1724204268535,0.1399,59154.0,59135.0,0.13393]
["bitfinex","BTCUSD",1724204268536,0.0631,59154.0,59135.0,0.13393]
["bitfinex","BTCUSD",1724204268754,0.0803,59151.0,59137.0,0.03393]
["bitfinex","BTCUSD",1724204269226,0.0803,59151.0,59138.0,0.2977]
["bitfinex","BTCUSD",1724204269460,0.0803,59151.0,59139.0,0.1]
["bitfinex","BTCUSD",1724204271257,0.0624,59148.0,59138.0,0.006]
["bitfinex","BTCUSD",1724204271460,0.0813,59144.0,59139.0,0.009]
["bitfinex","BTCUSD",1724204271668,0.0813,59142.0,59139.0,0.009]
["bitfinex","BTCUSD",1724204272317,0.0813,59142.0,59139.0,0.006]
["bitfinex","BTCUSD",1724204272509,0.0813,59142.0,59139.0,0.0069031]
["bitfinex","BTCUSD",1724204272931,0.0813,59142.0,59139.0,0.0009031]
["bitfinex","BTCUSD",1724204273152,0.0813,59142.0,59139.0,0.0069031]
["bitfinex","BTCUSD",1724204273571,0.0813,59142.0,59139.0,0.0009031]
["bitfinex","BTCUSD",1724204274014,0.0647,59141.0,59139.0,0.0199031]
["bitfinex","BTCUSD",1724204274229,0.0755,59140.0,59139.0,0.0199031]
["bitfinex","BTCUSD",1724204274480,0.0755,59140.0,59139.0,0.0109031]
["bitfinex","BTCUSD",1724204274685,0.0755,59140.0,59139.0,0.0249031]
["bitfinex","BTCUSD",1724204274894,0.0755,59140.0,59139.0,0.0109031]
["bitfinex","BTCUSD",1724204275108,0.0755,59140.0,59139.0,0.0009031]
["bitfinex","BTCUSD",1724204275310,0.0755,59140.0,59139.0,0.0149031]
["bitfinex","BTCUSD",1724204275520,0.0755,59140.0,59139.0,0.0259031]
["bitfinex","BTCUSD",1724204275769,0.0755,59140.0,59139.0,0.0119031]
["bitfinex","BTCUSD",1724204276644,0.0755,59140.0,59139.0,0.0009031]
["bitfinex","BTCUSD",1724204276880,0.0755,59140.0,59139.0,0.0129031]
["bitfinex","BTCUSD",1724204277133,0.03821,59162.0,59139.0,0.0129031]
["bitfinex","BTCUSD",1724204277134,0.0617,59146.0,59139.0,0.0129031]
["bitfinex","BTCUSD",1724204277373,0.0755,59149.0,59148.0,0.2977]
["bitfinex","BTCUSD",1724204277850,0.0755,59152.0,59148.0,0.2977]
["bitfinex","BTCUSD",1724204278328,0.0755,59152.0,59148.0,0.32747]
["bitfinex","BTCUSD",1724204278569,0.0755,59152.0,59148.0,0.2977]
["bitfinex","BTCUSD",1724204279053,0.0755,59152.0,59148.0,0.3057]
["bitfinex","BTCUSD",1724204279289,0.0755,59152.0,59148.0,0.3107]
["bitfinex","BTCUSD",1724204280946,0.0755,59152.0,59148.0,0.013]
["bitfinex","BTCUSD",1724204285038,0.0634,59151.0,59148.0,0.013]
["bitfinex","BTCUSD",1724204285899,0.0634,59151.0,59148.0,0.008]
["bitfinex","BTCUSD",1724204286317,0.0634,59151.0,59148.0,0.013]
["bitfinex","BTCUSD",1724204287575,0.0634,59151.0,59148.0,0.005]
["bitfinex","BTCUSD",1724204287782,0.000821,59152.0,59148.0,0.005]
["bitfinex","BTCUSD",1724204287986,0.000821,59152.0,59148.0,0.02909045]
["bitfinex","BTCUSD",1724204288194,0.000821,59152.0,59148.0,0.03219061]
["bitfinex","BTCUSD",1724204288401,0.000821,59152.0,59148.0,0.32989061]
["bitfinex","BTCUSD",1724204288618,0.000821,59152.0,59148.0,0.32489061]
["bitfinex","BTCUSD",1724204288819,0.000821,59152.0,59148.0,0.31589061]
["bitfinex","BTCUSD",1724204289028,0.000821,59152.0,59148.0,0.31989061]
["bitfinex","BTCUSD",1724204289234,0.000821,59152.0,59148.0,0.32789061]
["bitfinex","BTCUSD",1724204290365,0.000821,59152.0,59149.0,0.04817252]
["bitfinex","BTCUSD",1724204290569,0.000821,59152.0,59150.0,0.00310007]
["bitfinex","BTCUSD",1724204291596,0.000821,59152.0,59150.0,0.01710007]
["bitfinex","BTCUSD",1724204292159,0.076721,59152.0,59150.0,0.014]
["bitfinex","BTCUSD",1724204292372,0.0645,59151.0,59150.0,0.028]
["bitfinex","BTCUSD",1724204292778,0.076721,59152.0,59150.0,0.028]
["bitfinex","BTCUSD",1724204292954,0.000821,59152.0,59150.0,0.028]
["bitfinex","BTCUSD",1724204293401,0.0803,59151.0,59150.0,0.028]
["bitfinex","BTCUSD",1724204293611,0.142,59151.0,59150.0,0.028]
["bitfinex","BTCUSD",1724204293827,0.142,59151.0,59150.0,0.014]
["bitfinex","BTCUSD",1724204294029,0.16848533,59151.0,59150.0,0.014]
["bitfinex","BTCUSD",1724204294454,0.16668533,59151.0,59150.0,0.014]
["bitfinex","BTCUSD",1724204295082,0.1402,59150.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204295288,0.1402,59148.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204295487,0.14442715,59147.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204295689,0.1402,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204296431,0.16668671,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204296884,0.16668671,59146.0,59145.0,0.0059031]
["bitfinex","BTCUSD",1724204297541,0.16668671,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204297756,0.16668671,59146.0,59145.0,0.0139031]
["bitfinex","BTCUSD",1724204297964,0.16668671,59146.0,59145.0,0.0039031]
["bitfinex","BTCUSD",1724204298382,0.16668671,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204300411,0.1402,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204302424,0.13999651,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204303143,0.1664823,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204309064,0.15912284,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204309663,0.02648579,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204309917,0.02351334,59149.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204310116,0.000821,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204310829,0.000821,59146.0,59145.0,0.0079031]
["bitfinex","BTCUSD",1724204312728,0.000821,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204318701,0.076621,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204318910,0.16440675,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204321618,0.16440675,59146.0,59145.0,0.0039031]
["bitfinex","BTCUSD",1724204322119,0.16440675,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204322597,0.16440675,59146.0,59145.0,0.0049031]
["bitfinex","BTCUSD",1724204322866,0.16440675,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204323120,0.16440675,59146.0,59145.0,0.0049031]
["bitfinex","BTCUSD",1724204323329,0.16440675,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204324775,0.16440675,59146.0,59145.0,0.0039031]
["bitfinex","BTCUSD",1724204324978,0.02730675,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204325414,0.02730675,59146.0,59145.0,0.0039031]
["bitfinex","BTCUSD",1724204325622,0.02730675,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204326049,0.02730675,59146.0,59145.0,0.0069031]
["bitfinex","BTCUSD",1724204326279,0.02730675,59146.0,59145.0,0.0019031]
["bitfinex","BTCUSD",1724204326485,0.02730675,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204326690,0.02730675,59146.0,59145.0,0.0079031]
["bitfinex","BTCUSD",1724204326897,0.02730675,59146.0,59145.0,0.0119031]
["bitfinex","BTCUSD",1724204327337,0.000821,59146.0,59145.0,0.0947031]
["bitfinex","BTCUSD",1724204327997,0.000821,59146.0,59145.0,0.0837031]
["bitfinex","BTCUSD",1724204328423,0.000821,59146.0,59145.0,0.0129031]
["bitfinex","BTCUSD",1724204328599,0.000821,59146.0,59145.0,0.0049031]
["bitfinex","BTCUSD",1724204328832,0.000821,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204329034,0.000821,59146.0,59145.0,0.0129031]
["bitfinex","BTCUSD",1724204329240,0.000821,59146.0,59145.0,0.0209031]
["bitfinex","BTCUSD",1724204329678,0.10290636,59146.0,59145.0,0.0209031]
["bitfinex","BTCUSD",1724204329887,0.10290636,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204330073,0.10290636,59146.0,59145.0,0.0109031]
["bitfinex","BTCUSD",1724204331456,0.10290636,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204331863,0.10290636,59146.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204332073,0.16500636,59146.0,59145.0,0.0089031]
["bitfinex","BTCUSD",1724204332279,0.16500636,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204332502,0.16500636,59146.0,59145.0,0.0129031]
["bitfinex","BTCUSD",1724204332714,0.16500636,59146.0,59145.0,0.0209031]
["bitfinex","BTCUSD",1724204333550,0.02730636,59146.0,59145.0,0.0209031]
["bitfinex","BTCUSD",1724204335874,0.02730636,59146.0,59145.0,0.1690031]
["bitfinex","BTCUSD",1724204335875,0.000821,59146.0,59145.0,0.1690031]
["bitfinex","BTCUSD",1724204336078,0.000821,59146.0,59145.0,0.18600341]
["bitfinex","BTCUSD",1724204336285,0.000821,59146.0,59145.0,0.1690031]
["bitfinex","BTCUSD",1724204336719,0.000821,59146.0,59145.0,0.1570031]
["bitfinex","BTCUSD",1724204337130,0.001821,59146.0,59145.0,0.1700031]
["bitfinex","BTCUSD",1724204337549,0.001821,59146.0,59145.0,0.1620031]
["bitfinex","BTCUSD",1724204337997,0.001821,59146.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204338612,0.13991768,59149.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204339044,0.13627174,59149.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204339452,0.13627174,59149.0,59145.0,0.0139031]
["bitfinex","BTCUSD",1724204339855,0.13404752,59149.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204340278,0.13404752,59149.0,59145.0,0.0099031]
["bitfinex","BTCUSD",1724204340858,0.13404752,59149.0,59145.0,0.0159031]
["bitfinex","BTCUSD",1724204341486,0.1,59150.0,59145.0,0.02508341]
["bitfinex","BTCUSD",1724204341717,0.02648315,59149.0,59145.0,0.02508341]
["bitfinex","BTCUSD",1724204342061,0.02648315,59149.0,59145.0,0.0159031]
["bitfinex","BTCUSD",1724204342268,0.02648315,59149.0,59145.0,0.0099031]
["bitfinex","BTCUSD",1724204342717,0.02648315,59149.0,59145.0,0.0149031]
["bitfinex","BTCUSD",1724204343862,0.083,59147.0,59145.0,0.0099031]
["bitfinex","BTCUSD",1724204344083,0.0264845,59146.0,59145.0,0.0099031]
["bitfinex","BTCUSD",1724204344640,0.02648461,59146.0,59145.0,0.0099031]
["bitfinex","BTCUSD",1724204344788,0.02648461,59146.0,59145.0,0.0159031]
["bitfinex","BTCUSD",1724204344990,0.08898461,59146.0,59145.0,0.0159031]
["bitfinex","BTCUSD",1724204345188,0.08898461,59146.0,59145.0,0.0069031]
["bitfinex","BTCUSD",1724204345394,0.08898461,59146.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204345618,0.08898461,59146.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204349820,0.02648461,59146.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204350458,0.02594135,59146.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204354675,0.02594135,59148.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204355447,0.02594135,59147.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204355626,0.02594135,59149.0,59145.0,0.0229031]
["bitfinex","BTCUSD",1724204355927,0.02594135,59148.0,59145.0,0.0099031]
["bitfinex","BTCUSD",1724204356137,0.02594135,59149.0,59145.0,0.0209031]
["bitfinex","BTCUSD",1724204356339,0.01558854,59148.0,59145.0,0.0119031]
["bitfinex","BTCUSD",1724204356544,0.01114226,59147.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204356802,0.01114226,59146.0,59145.0,0.009]
["bitfinex","BTCUSD",1724204357005,0.01114226,59149.0,59145.0,0.009]
["bitfinex","BTCUSD",1724204357206,0.01114226,59148.0,59145.0,0.016]
["bitfinex","BTCUSD",1724204357419,0.01114226,59147.0,59145.0,0.016]
["bitfinex","BTCUSD",1724204357630,0.01114226,59146.0,59140.0,0.37159088]
["bitfinex","BTCUSD",1724204357829,0.176321,59150.0,59145.0,0.0089031]
["bitfinex","BTCUSD",1724204358053,0.02648472,59149.0,59145.0,0.0089031]
["bitfinex","BTCUSD",1724204359272,0.02648472,59149.0,59145.0,0.0009031]
["bitfinex","BTCUSD",1724204359682,0.02648472,59149.0,59147.0,0.2977]
["bitfinex","BTCUSD",1724204359838,0.100821,59150.0,59149.0,0.1391]
["bitfinex","BTCUSD",1724204360039,0.100821,59150.0,59149.0,0.18986158]
["bitfinex","BTCUSD",1724204360237,0.100821,59150.0,59149.0,0.24024237]
["bitfinex","BTCUSD",1724204360461,0.100821,59150.0,59149.0,0.21484065]
["bitfinex","BTCUSD",1724204360680,0.100821,59150.0,59149.0,0.1641]
["bitfinex","BTCUSD",1724204360874,0.100821,59150.0,59149.0,0.23663456]
["bitfinex","BTCUSD",1724204361084,0.100821,59150.0,59149.0,0.25063456]
["bitfinex","BTCUSD",1724204361539,0.100821,59150.0,59149.0,0.26463456]
["bitfinex","BTCUSD",1724204361740,0.100821,59150.0,59149.0,0.29856456]
["bitfinex","BTCUSD",1724204362300,0.100821,59150.0,59149.0,0.40366503]
["bitfinex","BTCUSD",1724204362501,0.100821,59150.0,59149.0,0.38966503]
["bitfinex","BTCUSD",1724204363140,0.100821,59150.0,59149.0,0.40056456]
["bitfinex","BTCUSD",1724204363390,0.100821,59150.0,59149.0,0.37256456]
["bitfinex","BTCUSD",1724204363598,0.100821,59150.0,59149.0,0.38656456]
["bitfinex","BTCUSD",1724204363822,0.100821,59150.0,59149.0,0.40056456]
["bitfinex","BTCUSD",1724204364017,0.00082,59158.0,59149.0,0.40056456]
["bitfinex","BTCUSD",1724204364018,0.00082,59158.0,59157.0,0.003]
["bitfinex","BTCUSD",1724204364225,0.00082,59158.0,59157.0,0.2271794]
["bitfinex","BTCUSD",1724204364403,0.00082,59158.0,59157.0,0.78352573]
["bitfinex","BTCUSD",1724204364602,0.00082,59158.0,59157.0,0.33227663]
["bitfinex","BTCUSD",1724204365443,0.00082,59158.0,59157.0,0.3778178]
["bitfinex","BTCUSD",1724204365661,0.00082,59158.0,59157.0,0.3291794]
["bitfinex","BTCUSD",1724204366195,0.00082,59158.0,59157.0,0.3431794]
["bitfinex","BTCUSD",1724204366438,0.00082,59158.0,59157.0,0.3291794]
["bitfinex","BTCUSD",1724204366648,0.00082,59158.0,59157.0,0.3571794]
["bitfinex","BTCUSD",1724204367132,0.00082,59158.0,59157.0,0.3291794]
["bitfinex","BTCUSD",1724204367353,0.00082,59158.0,59157.0,0.36804452]
["bitfinex","BTCUSD",1724204367602,0.00082,59158.0,59157.0,0.35404452]
["bitfinex","BTCUSD",1724204367820,0.00082,59158.0,59157.0,0.34004452]
["bitfinex","BTCUSD",1724204368230,0.00082,59158.0,59157.0,0.35404452]
["bitfinex","BTCUSD",1724204369258,0.00082,59158.0,59157.0,0.36804452]
["bitfinex","BTCUSD",1724204383173,0.00082,59158.0,59157.0,0.31004452]
["bitfinex","BTCUSD",1724204383388,0.06592,59158.0,59157.0,0.17279512]
["bitfinex","BTCUSD",1724204383603,0.06592,59158.0,59157.0,0.07279512]
["bitfinex","BTCUSD",1724204383808,0.06592,59158.0,59157.0,0.028]
["bitfinex","BTCUSD",1724204384244,0.14822,59158.0,59157.0,0.028]
["bitfinex","BTCUSD",1724204384895,0.14822,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204385716,0.14822,59158.0,59154.0,0.0009031]
["bitfinex","BTCUSD",1724204386125,0.14822,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204386363,0.14801654,59158.0,59157.0,0.028]
["bitfinex","BTCUSD",1724204386549,0.14801654,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204386753,0.14801654,59158.0,59154.0,0.0009031]
["bitfinex","BTCUSD",1724204386958,0.14801654,59158.0,59154.0,0.0269031]
["bitfinex","BTCUSD",1724204387372,0.14801654,59158.0,59154.0,0.0129031]
["bitfinex","BTCUSD",1724204387579,0.06571654,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724204387833,0.06571654,59158.0,59157.0,0.026]
["bitfinex","BTCUSD",1724204388062,0.00061654,59158.0,59157.0,0.04995331]
["bitfinex","BTCUSD",1724204388294,0.00061654,59158.0,59157.0,0.15505242]
["bitfinex","BTCUSD",1724204388820,0.00061654,59158.0,59157.0,0.17805242]
["bitfinex","BTCUSD",1724204389025,0.00061654,59158.0,59157.0,0.16805242]
["bitfinex","BTCUSD",1724204389499,0.00061654,59158.0,59157.0,0.22205242]
["bitfinex","BTCUSD",1724204389921,0.00061654,59158.0,59157.0,0.29405331]
["bitfinex","BTCUSD",1724204390340,0.00061654,59158.0,59157.0,0.33605614]
["bitfinex","BTCUSD",1724204390751,0.00061654,59158.0,59157.0,0.32205614]
["bitfinex","BTCUSD",1724204391206,0.00061654,59158.0,59157.0,0.33605614]
["bitfinex","BTCUSD",1724204392160,0.00061654,59158.0,59157.0,0.33295839]
["bitfinex","BTCUSD",1724204393807,0.00061654,59158.0,59157.0,0.36688839]
["bitfinex","BTCUSD",1724204395143,0.00061654,59158.0,59157.0,0.35288839]
["bitfinex","BTCUSD",1724204396202,0.00061654,59158.0,59157.0,0.36688839]
["bitfinex","BTCUSD",1724204400706,0.00061654,59158.0,59157.0,0.41743564]
["bitfinex","BTCUSD",1724204401536,0.00061654,59158.0,59157.0,0.36688839]
["bitfinex","BTCUSD",1724204401735,0.00061654,59158.0,59157.0,0.35887939]
["bitfinex","BTCUSD",1724204402374,0.00061654,59158.0,59157.0,0.25293508]
["bitfinex","BTCUSD",1724204402563,0.00061654,59158.0,59157.0,0.33185379]
["bitfinex","BTCUSD",1724204402795,0.00061654,59158.0,59157.0,0.3066279]
["bitfinex","BTCUSD",1724204403216,0.00061654,59158.0,59157.0,0.33185379]
["bitfinex","BTCUSD",1724204403658,0.00061654,59158.0,59157.0,0.63123911]
["bitfinex","BTCUSD",1724204403857,0.00061654,59158.0,59157.0,0.75547419]
["bitfinex","BTCUSD",1724204404475,0.00061654,59158.0,59157.0,0.77768512]
["bitfinex","BTCUSD",1724204404889,0.00061654,59158.0,59157.0,0.65114127]
["bitfinex","BTCUSD",1724204405499,1e-08,59158.0,59157.0,0.65114127]
["bitfinex","BTCUSD",1724204406121,1e-08,59158.0,59157.0,0.70514127]
["bitfinex","BTCUSD",1724204412761,1e-08,59158.0,59157.0,0.65114127]
["bitfinex","BTCUSD",1724204413023,1e-08,59158.0,59157.0,0.65113369]
["bitfinex","BTCUSD",1724204415111,0.00821,59162.0,59158.0,0.03893]
["bitfinex","BTCUSD",1724204415354,0.00821,59162.0,59158.0,0.44022488]
["bitfinex","BTCUSD",1724204415609,0.00821,59162.0,59158.0,0.54022488]
["bitfinex","BTCUSD",1724204416573,0.00821,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1724204416807,0.00821,59162.0,59161.0,0.86155214]
["bitfinex","BTCUSD",1724204417064,0.00821,59162.0,59161.0,0.96155214]
["bitfinex","BTCUSD",1724204418118,0.00821,59162.0,59161.0,0.97555214]
["bitfinex","BTCUSD",1724204418375,0.00821,59162.0,59161.0,1.09579817]
["bitfinex","BTCUSD",1724204418596,0.00821,59162.0,59161.0,0.96907464]
["bitfinex","BTCUSD",1724204419544,0.0773,59171.0,59161.0,0.96907464]
["bitfinex","BTCUSD",1724204419545,0.0002,59199.0,59178.0,0.003]
["bitfinex","BTCUSD",1724204419751,0.0002,59199.0,59178.0,0.36072371]
["bitfinex","BTCUSD",1724204419989,0.0002,59199.0,59178.0,0.40142295]
["bitfinex","BTCUSD",1724204420264,0.1389,59179.0,59178.0,0.50142295]
["bitfinex","BTCUSD",1724204420498,0.0637,59179.0,59178.0,0.50032924]
["bitfinex","BTCUSD",1724204421208,0.0637,59179.0,59178.0,0.51132924]
["bitfinex","BTCUSD",1724204421665,0.0002,59179.0,59178.0,0.50032924]
["bitfinex","BTCUSD",1724204421933,0.0002,59179.0,59178.0,0.52832924]
["bitfinex","BTCUSD",1724204422164,0.0002,59179.0,59178.0,0.51432924]
["bitfinex","BTCUSD",1724204422880,0.00842042,59179.0,59178.0,0.51432924]
["bitfinex","BTCUSD",1724204423622,0.00842042,59179.0,59178.0,0.52832924]
["bitfinex","BTCUSD",1724204423854,0.00842042,59179.0,59178.0,0.53913292]
["bitfinex","BTCUSD",1724204424684,0.00842042,59179.0,59178.0,0.49843368]
["bitfinex","BTCUSD",1724204424931,0.0799,59179.0,59178.0,0.49843368]
["bitfinex","BTCUSD",1724204425455,0.15037448,59179.0,59178.0,0.49443368]
["bitfinex","BTCUSD",1724204425928,0.15037448,59179.0,59178.0,0.49643368]
["bitfinex","BTCUSD",1724204426162,0.15037448,59179.0,59178.0,0.54727705]
["bitfinex","BTCUSD",1724204426437,0.15037448,59179.0,59178.0,0.54627705]
["bitfinex","BTCUSD",1724204426715,0.15037448,59179.0,59178.0,0.54727705]
["bitfinex","BTCUSD",1724204426952,0.15037448,59179.0,59178.0,0.49343368]
["bitfinex","BTCUSD",1724204427187,0.15037448,59179.0,59178.0,0.49643368]
["bitfinex","BTCUSD",1724204427429,0.15037448,59179.0,59178.0,0.49843368]
["bitfinex","BTCUSD",1724204428062,0.15037448,59179.0,59178.0,0.49743368]
["bitfinex","BTCUSD",1724204428272,0.15037448,59179.0,59178.0,0.49843368]
["bitfinex","BTCUSD",1724204428753,0.15119548,59179.0,59178.0,0.49843368]
["bitfinex","BTCUSD",1724204429009,0.15119548,59179.0,59178.0,0.54827705]
["bitfinex","BTCUSD",1724204429696,0.001021,59179.0,59178.0,0.54827705]
["bitfinex","BTCUSD",1724204431071,0.15129548,59179.0,59178.0,0.49343368]
["bitfinex","BTCUSD",1724204431283,0.15129548,59179.0,59178.0,0.47043368]
["bitfinex","BTCUSD",1724204432537,0.15129548,59179.0,59178.0,0.49343368]
["bitfinex","BTCUSD",1724204435150,0.15129548,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724204435357,0.16642503,59179.0,59178.0,0.028]
["bitfinex","BTCUSD",1724204435563,0.1417,59178.0,59167.0,1.2454]
["bitfinex","BTCUSD",1724204435783,0.1417,59174.0,59157.0,0.0009031]
["bitfinex","BTCUSD",1724204435991,0.02452503,59179.0,59157.0,0.0009031]
["bitfinex","BTCUSD",1724204435992,0.1467,59172.0,59157.0,0.0009031]
["bitfinex","BTCUSD",1724204436234,0.06792529,59171.0,59157.0,0.0009031]
["bitfinex","BTCUSD",1724204436476,0.0637,59169.0,59157.0,0.03544187]
["bitfinex","BTCUSD",1724204436749,0.083,59168.0,59157.0,0.03544187]
["bitfinex","BTCUSD",1724204437007,0.083,59166.0,59157.0,0.03544187]
["bitfinex","BTCUSD",1724204437211,0.0637,59165.0,59157.0,0.03544187]
["bitfinex","BTCUSD",1724204437506,0.083,59164.0,59157.0,0.03544187]
["bitfinex","BTCUSD",1724204437769,0.083,59162.0,59157.0,0.0039031]
["bitfinex","BTCUSD",1724204438011,0.083,59160.0,59157.0,0.0029031]
["bitfinex","BTCUSD",1724204438251,0.083,59158.0,59157.0,0.0029031]
["bitfinex","BTCUSD",1724204438515,0.1467,59158.0,59157.0,0.0029031]
["bitfinex","BTCUSD",1724204438754,0.1467,59158.0,59157.0,0.0129031]
["bitfinex","BTCUSD",1724204438755,0.15502342,59158.0,59157.0,0.0129031]
["bitfinex","BTCUSD",1724204439259,0.15502342,59158.0,59157.0,0.0109031]
["bitfinex","BTCUSD",1724204440186,0.15502342,59158.0,59157.0,0.0009031]
["bitfinex","BTCUSD",1724204440422,0.15502342,59158.0,59157.0,0.0229031]
["bitfinex","BTCUSD",1724204440954,0.15502342,59158.0,59157.0,0.0139031]
["bitfinex","BTCUSD",1724204441201,0.15502342,59158.0,59157.0,0.0009031]
["bitfinex","BTCUSD",1724204441437,0.17152576,59158.0,59157.0,0.0079031]
["bitfinex","BTCUSD",1724204441702,0.1427,59157.0,59155.0,0.0009031]
["bitfinex","BTCUSD",1724204441908,0.02582576,59158.0,59155.0,0.0009031]
["bitfinex","BTCUSD",1724204441909,0.1469267,59156.0,59155.0,0.0009031]
["bitfinex","BTCUSD",1724204442134,0.15475045,59156.0,59155.0,0.0009031]
["bitfinex","BTCUSD",1724204443650,0.15152375,59156.0,59155.0,0.0009031]
["bitfinex","BTCUSD",1724204443870,0.15152375,59156.0,59155.0,0.0079031]
["bitfinex","BTCUSD",1724204444072,0.15475052,59156.0,59155.0,0.0079031]
["bitfinex","BTCUSD",1724204444279,0.15475052,59156.0,59155.0,0.0009031]
["bitfinex","BTCUSD",1724204444493,0.15475052,59156.0,59155.0,0.0029031]
["bitfinex","BTCUSD",1724204444494,0.15575052,59156.0,59155.0,0.0029031]
["bitfinex","BTCUSD",1724204444710,0.17132557,59156.0,59155.0,0.0029031]
["bitfinex","BTCUSD",1724204445120,0.1670988,59156.0,59155.0,0.0029031]
["bitfinex","BTCUSD",1724204445542,0.16412692,59156.0,59155.0,0.0029031]
["bitfinex","BTCUSD",1724204445988,0.15087919,59156.0,59155.0,0.0029031]
["bitfinex","BTCUSD",1724204446412,0.13530414,59156.0,59155.0,0.0029031]
["bitfinex","BTCUSD",1724204446626,0.13953127,59156.0,59155.0,0.0029031]
["bitfinex","BTCUSD",1724204447278,0.13853127,59156.0,59155.0,0.0009031]
["bitfinex","BTCUSD",1724204447499,0.13853127,59156.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204447500,0.0765,59153.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204447704,0.08722757,59152.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204447910,0.09496889,59152.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204449024,0.0613,59151.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204449264,0.0613,59149.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204449456,0.08332753,59148.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204449694,0.0791,59146.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204449893,0.1392,59146.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204450301,0.14689663,59146.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204450514,0.15112416,59146.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204451544,0.14689663,59146.0,59140.0,0.0009031]
["bitfinex","BTCUSD",1724204451747,0.1383,59145.0,59128.0,0.0315965]
["bitfinex","BTCUSD",1724204451947,0.0778,59141.0,59128.0,0.0285965]
["bitfinex","BTCUSD",1724204452189,0.0778,59141.0,59128.0,0.0295965]
["bitfinex","BTCUSD",1724204452390,0.0778,59141.0,59128.0,0.0285965]
["bitfinex","BTCUSD",1724204452796,0.00769663,59140.0,59128.0,0.0285965]
["bitfinex","BTCUSD",1724204453000,0.0819,59139.0,59128.0,0.0285965]
["bitfinex","BTCUSD",1724204453419,0.07029663,59138.0,59128.0,0.0285965]
["bitfinex","BTCUSD",1724204454660,0.07129663,59138.0,59128.0,0.0285965]
["bitfinex","BTCUSD",1724204454867,0.07129663,59138.0,59128.0,0.03170038]
["bitfinex","BTCUSD",1724204455273,0.07229663,59138.0,59128.0,0.03470038]
["bitfinex","BTCUSD",1724204455689,0.07229663,59138.0,59131.0,0.2977]
["bitfinex","BTCUSD",1724204455690,0.00969663,59138.0,59131.0,0.2977]
["bitfinex","BTCUSD",1724204455927,0.00969663,59138.0,59132.0,0.00310318]
["bitfinex","BTCUSD",1724204456338,0.002,59138.0,59132.0,0.00310318]
["bitfinex","BTCUSD",1724204456753,0.001,59138.0,59132.0,0.00310318]
["bitfinex","BTCUSD",1724204456959,0.001,59138.0,59137.0,0.3776]
["bitfinex","BTCUSD",1724204457168,0.002,59138.0,59137.0,0.4413]
["bitfinex","BTCUSD",1724204457348,0.001,59138.0,59137.0,0.4413]
["bitfinex","BTCUSD",1724204457593,0.001,59138.0,59137.0,0.55303646]
["bitfinex","BTCUSD",1724204457798,0.002,59138.0,59137.0,0.57603646]
["bitfinex","BTCUSD",1724204458040,0.002,59138.0,59137.0,0.63374011]
["bitfinex","BTCUSD",1724204458041,0.001,59138.0,59137.0,0.63374011]
["bitfinex","BTCUSD",1724204458260,0.1406,59152.0,59140.0,0.003]
["bitfinex","BTCUSD",1724204458535,0.1406,59152.0,59144.0,0.320993]
["bitfinex","BTCUSD",1724204458743,0.1406,59152.0,59144.0,0.319993]
["bitfinex","BTCUSD",1724204459998,0.1406,59152.0,59144.0,0.318993]
["bitfinex","BTCUSD",1724204460213,0.1406,59152.0,59144.0,0.317993]
["bitfinex","BTCUSD",1724204460419,0.0774,59150.0,59139.0,0.023293]
["bitfinex","BTCUSD",1724204460635,0.0774,59148.0,59144.0,0.013]
["bitfinex","BTCUSD",1724204461065,0.0784,59148.0,59144.0,0.013]
["bitfinex","BTCUSD",1724204461294,0.0774,59148.0,59144.0,0.013]
["bitfinex","BTCUSD",1724204461499,0.0774,59148.0,59138.0,0.0339]
["bitfinex","BTCUSD",1724204461700,0.0774,59148.0,59144.0,0.008]
["bitfinex","BTCUSD",1724204462318,0.0784,59148.0,59144.0,0.008]
["bitfinex","BTCUSD",1724204462732,0.0774,59148.0,59144.0,0.008]
["bitfinex","BTCUSD",1724204462937,0.0774,59148.0,59139.0,0.014]
["bitfinex","BTCUSD",1724204463146,0.0774,59148.0,59137.0,0.0339]
["bitfinex","BTCUSD",1724204463363,0.09387,59148.0,59144.0,0.023]
["bitfinex","BTCUSD",1724204463848,0.00765499,59147.0,59144.0,0.023]
["bitfinex","BTCUSD",1724204464075,0.00765499,59147.0,59144.0,0.014]
["bitfinex","BTCUSD",1724204464273,0.00765499,59147.0,59139.0,0.0429]
["bitfinex","BTCUSD",1724204464481,0.00765499,59147.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724204466505,0.00865499,59147.0,59144.0,0.0149031]
["bitfinex","BTCUSD",1724204466747,0.00865499,59147.0,59144.0,0.0289031]
["bitfinex","BTCUSD",1724204466748,0.0759,59145.0,59144.0,0.0289031]
["bitfinex","BTCUSD",1724204467220,0.08782075,59145.0,59144.0,0.0289031]
["bitfinex","BTCUSD",1724204467468,0.08359361,59145.0,59144.0,0.0289031]
["bitfinex","BTCUSD",1724204467711,0.08359361,59145.0,59144.0,0.0149031]
["bitfinex","BTCUSD",1724204467949,0.08359361,59145.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724204468185,0.08559361,59145.0,59144.0,0.0289031]
["bitfinex","BTCUSD",1724204469365,0.08459361,59145.0,59144.0,0.0149031]
["bitfinex","BTCUSD",1724204469567,0.08459361,59145.0,59144.0,0.0109031]
["bitfinex","BTCUSD",1724204469983,0.08559361,59145.0,59144.0,0.0239031]
["bitfinex","BTCUSD",1724204470199,0.15039015,59145.0,59144.0,0.0239031]
["bitfinex","BTCUSD",1724204470410,0.15139015,59145.0,59144.0,0.0239031]
["bitfinex","BTCUSD",1724204470614,0.15039015,59145.0,59144.0,0.0239031]
["bitfinex","BTCUSD",1724204471419,0.00969361,59145.0,59144.0,0.0239031]
["bitfinex","BTCUSD",1724204471921,0.002,59145.0,59144.0,0.03238341]
["bitfinex","BTCUSD",1724204472131,0.002,59145.0,59144.0,0.40778341]
["bitfinex","BTCUSD",1724204472388,0.001,59145.0,59144.0,0.49778341]
["bitfinex","BTCUSD",1724204472627,0.002,59145.0,59144.0,0.50878341]
["bitfinex","BTCUSD",1724204472863,0.001,59145.0,59144.0,0.49578341]
["bitfinex","BTCUSD",1724204473065,0.001,59145.0,59144.0,0.50885002]
["bitfinex","BTCUSD",1724204473274,0.001,59145.0,59144.0,0.49585002]
["bitfinex","BTCUSD",1724204473480,0.002,59145.0,59144.0,0.50685002]
["bitfinex","BTCUSD",1724204473681,0.003,59145.0,59144.0,0.51985002]
["bitfinex","BTCUSD",1724204475552,0.003,59145.0,59144.0,0.50936971]
["bitfinex","BTCUSD",1724204475751,0.003,59145.0,59144.0,0.43366971]
["bitfinex","BTCUSD",1724204475869,0.003,59145.0,59144.0,0.4226031]
["bitfinex","BTCUSD",1724204476071,0.003,59145.0,59144.0,0.1249031]
["bitfinex","BTCUSD",1724204476290,0.07408785,59146.0,59144.0,0.1249031]
["bitfinex","BTCUSD",1724204476522,0.06515608,59146.0,59144.0,0.0249031]
["bitfinex","BTCUSD",1724204477164,0.06515608,59146.0,59144.0,0.0139031]
["bitfinex","BTCUSD",1724204477369,0.000821,59152.0,59144.0,0.0009031]
["bitfinex","BTCUSD",1724204477570,0.000821,59152.0,59145.0,0.001]
["bitfinex","BTCUSD",1724204477776,0.001,59146.0,59145.0,0.001]
["bitfinex","BTCUSD",1724204477996,0.001,59146.0,59145.0,0.1468]
["bitfinex","BTCUSD",1724204478214,0.001,59146.0,59145.0,0.14990122]
["bitfinex","BTCUSD",1724204478631,0.002,59146.0,59145.0,0.14790122]
["bitfinex","BTCUSD",1724204478830,0.002,59146.0,59145.0,0.19717244]
["bitfinex","BTCUSD",1724204479088,0.000821,59152.0,59145.0,0.19717244]
["bitfinex","BTCUSD",1724204479324,0.001,59146.0,59145.0,0.20817244]
["bitfinex","BTCUSD",1724204479789,0.001,59146.0,59145.0,0.21617244]
["bitfinex","BTCUSD",1724204479993,0.082421,59152.0,59145.0,0.15590122]
["bitfinex","BTCUSD",1724204479994,0.083421,59152.0,59145.0,0.15590122]
["bitfinex","BTCUSD",1724204480194,0.083421,59152.0,59145.0,0.14790122]
["bitfinex","BTCUSD",1724204480394,0.001,59146.0,59145.0,0.16190122]
["bitfinex","BTCUSD",1724204480604,0.001,59146.0,59145.0,0.1588]
["bitfinex","BTCUSD",1724204480920,0.001,59146.0,59145.0,0.018]
["bitfinex","BTCUSD",1724204482299,0.001,59146.0,59145.0,0.014]
["bitfinex","BTCUSD",1724204482300,0.143,59146.0,59145.0,0.014]
["bitfinex","BTCUSD",1724204482503,0.1517916,59146.0,59145.0,0.024]
["bitfinex","BTCUSD",1724204483714,0.1517916,59146.0,59145.0,0.01598849]
["bitfinex","BTCUSD",1724204487156,0.0097916,59146.0,59145.0,0.01598849]
["bitfinex","BTCUSD",1724204487696,0.0097916,59146.0,59145.0,0.10028849]
["bitfinex","BTCUSD",1724204487697,0.002,59146.0,59145.0,0.10028849]
["bitfinex","BTCUSD",1724204487895,0.002,59146.0,59145.0,0.16441817]
["bitfinex","BTCUSD",1724204488102,0.002821,59146.0,59145.0,0.26641817]
["bitfinex","BTCUSD",1724204488301,0.002821,59146.0,59145.0,0.33895053]
["bitfinex","BTCUSD",1724204488717,0.1384627,59165.0,59155.0,0.001]
["bitfinex","BTCUSD",1724204488923,0.00775394,59164.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204489128,0.00775394,59164.0,59150.0,0.3207]
["bitfinex","BTCUSD",1724204489129,0.00422567,59163.0,59150.0,0.3207]
["bitfinex","BTCUSD",1724204489328,0.00422567,59163.0,59151.0,0.1]
["bitfinex","BTCUSD",1724204489813,0.00422567,59163.0,59151.0,0.099]
["bitfinex","BTCUSD",1724204490024,0.00422567,59163.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204490271,0.001,59163.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204490487,0.00422585,59164.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204490691,0.02647779,59163.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204490891,0.00422585,59162.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204491833,0.001,59163.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204492034,0.001,59163.0,59152.0,0.05023]
["bitfinex","BTCUSD",1724204492330,0.1384627,59165.0,59152.0,0.05532985]
["bitfinex","BTCUSD",1724204493280,0.1384627,59165.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204493463,0.001,59163.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204493666,0.1384627,59165.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204494124,0.1414627,59165.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204494342,0.00787534,59164.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204494529,0.00787534,59164.0,59156.0,0.409793]
["bitfinex","BTCUSD",1724204494728,0.00787534,59164.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204494938,0.001,59162.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204495139,0.001,59162.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204495367,0.08750227,59161.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204495829,0.0796,59161.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204496286,0.0796,59161.0,59156.0,0.001]
["bitfinex","BTCUSD",1724204496513,0.00788093,59160.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204496749,0.0796,59161.0,59151.0,0.098]
["bitfinex","BTCUSD",1724204497469,0.0796,59161.0,59151.0,0.1]
["bitfinex","BTCUSD",1724204499159,0.0796,59161.0,59152.0,0.00310021]
["bitfinex","BTCUSD",1724204499640,0.0796,59164.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204500785,0.000821,59163.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204501020,0.000821,59163.0,59156.0,0.30079938]
["bitfinex","BTCUSD",1724204501253,0.000821,59163.0,59156.0,0.2977]
["bitfinex","BTCUSD",1724204501479,0.000821,59163.0,59162.0,0.2977]
["bitfinex","BTCUSD",1724204501722,0.000821,59163.0,59162.0,0.3217]
["bitfinex","BTCUSD",1724204501924,0.000821,59163.0,59162.0,0.3546]
["bitfinex","BTCUSD",1724204502148,0.000821,59163.0,59162.0,0.4566]
["bitfinex","BTCUSD",1724204502355,0.000821,59163.0,59162.0,0.47830003]
["bitfinex","BTCUSD",1724204502776,0.000821,59163.0,59162.0,0.47630003]
["bitfinex","BTCUSD",1724204503014,0.001821,59163.0,59162.0,0.49030003]
["bitfinex","BTCUSD",1724204503221,0.001821,59163.0,59162.0,0.47630003]
["bitfinex","BTCUSD",1724204503452,0.001821,59163.0,59162.0,0.46531737]
["bitfinex","BTCUSD",1724204504066,0.064621,59163.0,59162.0,0.114]
["bitfinex","BTCUSD",1724204504293,0.064621,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1724204504294,0.143621,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1724204504504,0.15170588,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1724204505131,0.15170588,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1724204505328,0.14970588,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1724204505553,0.14970588,59163.0,59162.0,0.028]
["bitfinex","BTCUSD",1724204505756,0.14970588,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1724204505965,0.15070588,59163.0,59162.0,0.012]
["bitfinex","BTCUSD",1724204506345,0.15070588,59163.0,59162.0,0.026]
["bitfinex","BTCUSD",1724204509577,0.14970588,59163.0,59162.0,0.026]
["bitfinex","BTCUSD",1724204511216,0.00890588,59163.0,59162.0,0.026]
["bitfinex","BTCUSD",1724204515597,0.000821,59163.0,59162.0,0.026]
["bitfinex","BTCUSD",1724204515999,0.000821,59163.0,59162.0,0.4672]
["bitfinex","BTCUSD",1724204516247,0.000821,59163.0,59162.0,0.5912]
["bitfinex","BTCUSD",1724204516458,0.000821,59163.0,59162.0,0.5892]
["bitfinex","BTCUSD",1724204516903,0.000821,59163.0,59162.0,0.5902]
["bitfinex","BTCUSD",1724204517154,0.000821,59163.0,59162.0,0.5892]
["bitfinex","BTCUSD",1724204517360,0.000821,59163.0,59162.0,0.65500318]
["bitfinex","BTCUSD",1724204517982,0.000821,59163.0,59162.0,0.65300318]
["bitfinex","BTCUSD",1724204518605,0.000821,59163.0,59162.0,0.5892]
["bitfinex","BTCUSD",1724204518810,0.000821,59163.0,59162.0,0.5902]
["bitfinex","BTCUSD",1724204519024,0.000821,59163.0,59162.0,0.5892]
["bitfinex","BTCUSD",1724204519466,0.000821,59163.0,59162.0,0.5902]
["bitfinex","BTCUSD",1724204519667,0.000821,59163.0,59162.0,0.5892]
["bitfinex","BTCUSD",1724204519875,0.000821,59163.0,59162.0,0.65500318]
["bitfinex","BTCUSD",1724204521894,0.000821,59163.0,59162.0,0.65300318]
["bitfinex","BTCUSD",1724204522303,0.000821,59163.0,59162.0,0.5892]
["bitfinex","BTCUSD",1724204523869,0.000821,59163.0,59162.0,0.4467]
["bitfinex","BTCUSD",1724204524418,0.00893356,59163.0,59162.0,0.4467]
["bitfinex","BTCUSD",1724204524686,0.000821,59163.0,59162.0,0.4467]
["bitfinex","BTCUSD",1724204524824,0.00893356,59163.0,59162.0,0.4467]
["bitfinex","BTCUSD",1724204525736,0.00893356,59163.0,59162.0,0.4237]
["bitfinex","BTCUSD",1724204525932,0.000821,59163.0,59162.0,0.4237]
["bitfinex","BTCUSD",1724204527335,0.000821,59163.0,59162.0,0.4247]
["bitfinex","BTCUSD",1724204527537,0.000821,59163.0,59162.0,0.63235318]
["bitfinex","BTCUSD",1724204527950,0.000821,59163.0,59162.0,0.57215318]
["bitfinex","BTCUSD",1724204528158,0.000821,59163.0,59162.0,0.49355318]
["bitfinex","BTCUSD",1724204528392,0.000821,59163.0,59162.0,0.4467]
["bitfinex","BTCUSD",1724204530883,0.000821,59163.0,59162.0,0.43869049]
["bitfinex","BTCUSD",1724204531087,0.000821,59163.0,59162.0,0.41569049]
["bitfinex","BTCUSD",1724204532862,0.07015914,59165.0,59162.0,0.41569049]
["bitfinex","BTCUSD",1724204533235,0.0622,59172.0,59163.0,0.1]
["bitfinex","BTCUSD",1724204533442,0.0622,59172.0,59164.0,0.023]
["bitfinex","BTCUSD",1724204533648,0.0622,59172.0,59165.0,0.15139755]
["bitfinex","BTCUSD",1724204533854,0.0622,59172.0,59166.0,0.18741003]
["bitfinex","BTCUSD",1724204534057,0.0622,59172.0,59166.0,0.18641003]
["bitfinex","BTCUSD",1724204535775,0.0622,59172.0,59166.0,0.08641003]
["bitfinex","BTCUSD",1724204535971,0.0818,59171.0,59166.0,0.08641003]
["bitfinex","BTCUSD",1724204536221,0.0818,59171.0,59166.0,0.028]
["bitfinex","BTCUSD",1724204536906,0.0818,59171.0,59166.0,0.024]
["bitfinex","BTCUSD",1724204537125,0.0818,59171.0,59166.0,0.006]
["bitfinex","BTCUSD",1724204537330,0.0818,59171.0,59167.0,0.023]
["bitfinex","BTCUSD",1724204537756,0.0818,59171.0,59166.0,0.008]
["bitfinex","BTCUSD",1724204537947,0.00812317,59170.0,59166.0,0.008]
["bitfinex","BTCUSD",1724204538788,0.00812317,59170.0,59166.0,0.002]
["bitfinex","BTCUSD",1724204539204,0.00812317,59170.0,59167.0,0.006]
["bitfinex","BTCUSD",1724204539879,0.00812317,59170.0,59167.0,0.008]
["bitfinex","BTCUSD",1724204540080,0.00219041,59170.0,59167.0,0.0128]
["bitfinex","BTCUSD",1724204540285,0.0818,59171.0,59167.0,0.0108]
["bitfinex","BTCUSD",1724204540486,0.0818,59171.0,59167.0,0.0148]
["bitfinex","BTCUSD",1724204541463,0.0818,59171.0,59167.0,0.0108]
["bitfinex","BTCUSD",1724204541870,0.0818,59171.0,59167.0,0.0178]
["bitfinex","BTCUSD",1724204542441,0.0818,59171.0,59167.0,0.0108]
["bitfinex","BTCUSD",1724204542621,0.0818,59171.0,59167.0,0.0168]
["bitfinex","BTCUSD",1724204542826,0.0818,59171.0,59167.0,0.0188]
["bitfinex","BTCUSD",1724204543181,0.000821,59172.0,59167.0,0.0872]
["bitfinex","BTCUSD",1724204543422,0.000821,59172.0,59167.0,0.0882]
["bitfinex","BTCUSD",1724204543617,0.000821,59172.0,59168.0,0.2977]
["bitfinex","BTCUSD",1724204546024,0.000821,59172.0,59168.0,0.2987]
["bitfinex","BTCUSD",1724204546417,0.000821,59172.0,59168.0,0.34368]
["bitfinex","BTCUSD",1724204546624,0.000821,59172.0,59168.0,0.34868]
["bitfinex","BTCUSD",1724204547024,0.000821,59172.0,59171.0,0.0766]
["bitfinex","BTCUSD",1724204547246,0.000821,59172.0,59171.0,0.1026964]
["bitfinex","BTCUSD",1724204547466,0.000821,59172.0,59171.0,0.1638964]
["bitfinex","BTCUSD",1724204547649,0.000821,59172.0,59171.0,0.33147629]
["bitfinex","BTCUSD",1724204547795,0.000821,59172.0,59171.0,0.33247629]
["bitfinex","BTCUSD",1724204548874,0.000821,59172.0,59171.0,0.33847629]
["bitfinex","BTCUSD",1724204549319,0.000821,59172.0,59171.0,0.32837989]
["bitfinex","BTCUSD",1724204549545,0.000821,59172.0,59171.0,0.1996]
["bitfinex","BTCUSD",1724204549785,0.000821,59172.0,59171.0,0.1136]
["bitfinex","BTCUSD",1724204550033,0.000821,59172.0,59171.0,0.2016]
["bitfinex","BTCUSD",1724204550261,0.000821,59172.0,59171.0,0.136]
["bitfinex","BTCUSD",1724204550470,0.00504574,59172.0,59171.0,0.122]
["bitfinex","BTCUSD",1724204550742,0.147921,59172.0,59171.0,0.022]
["bitfinex","BTCUSD",1724204551003,0.17439239,59172.0,59171.0,0.022]
["bitfinex","BTCUSD",1724204551216,0.17439239,59172.0,59171.0,0.013]
["bitfinex","BTCUSD",1724204551474,0.17439239,59172.0,59171.0,0.026]
["bitfinex","BTCUSD",1724204551898,0.17339239,59172.0,59171.0,0.013]
["bitfinex","BTCUSD",1724204552112,0.17339239,59172.0,59171.0,0.026]
["bitfinex","BTCUSD",1724204552241,0.17339239,59172.0,59171.0,0.013]
["bitfinex","BTCUSD",1724204552852,0.17339239,59172.0,59171.0,0.026]
["bitfinex","BTCUSD",1724204553056,0.17339239,59172.0,59171.0,0.013]
["bitfinex","BTCUSD",1724204553259,0.02729239,59172.0,59171.0,0.013]
["bitfinex","BTCUSD",1724204553463,0.02829239,59172.0,59171.0,0.022]
["bitfinex","BTCUSD",1724204554335,0.02808897,59172.0,59171.0,0.022]
["bitfinex","BTCUSD",1724204555900,0.00161758,59172.0,59171.0,0.022]
["bitfinex","BTCUSD",1724204557216,0.00161758,59172.0,59171.0,0.05397]
["bitfinex","BTCUSD",1724204557430,0.00161758,59172.0,59171.0,0.022]
["bitfinex","BTCUSD",1724204558628,0.0757,59176.0,59171.0,0.022]
["bitfinex","BTCUSD",1724204558831,0.02647115,59175.0,59171.0,0.022]
["bitfinex","BTCUSD",1724204559556,0.02647115,59175.0,59166.0,0.01060501]
["bitfinex","BTCUSD",1724204559790,0.02647115,59175.0,59171.0,0.008]
["bitfinex","BTCUSD",1724204560041,0.02647115,59176.0,59172.0,0.023]
["bitfinex","BTCUSD",1724204560240,0.001021,59179.0,59172.0,0.023]
["bitfinex","BTCUSD",1724204560442,0.02647033,59178.0,59173.0,0.00975]
["bitfinex","BTCUSD",1724204560852,0.02647033,59178.0,59174.0,0.0815]
["bitfinex","BTCUSD",1724204561685,0.001021,59179.0,59174.0,0.0815]
["bitfinex","BTCUSD",1724204561896,0.001021,59179.0,59174.0,0.39000885]
["bitfinex","BTCUSD",1724204562150,0.001021,59179.0,59176.0,0.001]
["bitfinex","BTCUSD",1724204562386,0.001021,59179.0,59175.0,0.17789987]
["bitfinex","BTCUSD",1724204562387,0.001021,59179.0,59178.0,0.001]
["bitfinex","BTCUSD",1724204562657,0.001021,59179.0,59178.0,0.124]
["bitfinex","BTCUSD",1724204562843,0.001021,59179.0,59178.0,0.125]
["bitfinex","BTCUSD",1724204563044,0.001021,59179.0,59178.0,0.14278077]
["bitfinex","BTCUSD",1724204563656,0.001021,59179.0,59178.0,0.14878077]
["bitfinex","BTCUSD",1724204564039,0.001021,59179.0,59178.0,0.15778077]
["bitfinex","BTCUSD",1724204564443,0.001021,59179.0,59178.0,0.24445479]
["bitfinex","BTCUSD",1724204564651,0.001021,59179.0,59178.0,0.19277622]
["bitfinex","BTCUSD",1724204565255,0.001021,59179.0,59178.0,0.19377622]
["bitfinex","BTCUSD",1724204565402,0.001021,59179.0,59178.0,0.18677622]
["bitfinex","BTCUSD",1724204565612,0.001021,59179.0,59178.0,0.17777622]
["bitfinex","BTCUSD",1724204565806,0.001021,59179.0,59178.0,0.19977622]
["bitfinex","BTCUSD",1724204566207,0.001021,59179.0,59178.0,0.19277622]
["bitfinex","BTCUSD",1724204566644,0.001021,59179.0,59178.0,0.19377622]
["bitfinex","BTCUSD",1724204567268,0.001021,59179.0,59178.0,0.19177622]
["bitfinex","BTCUSD",1724204567475,0.001021,59179.0,59178.0,0.17777622]
["bitfinex","BTCUSD",1724204568483,0.001021,59179.0,59178.0,0.19277622]
["bitfinex","BTCUSD",1724204568728,0.001021,59179.0,59178.0,0.17499545]
["bitfinex","BTCUSD",1724204568936,0.001021,59179.0,59178.0,0.18799545]
["bitfinex","BTCUSD",1724204570061,0.001021,59179.0,59178.0,0.18999545]
["bitfinex","BTCUSD",1724204572464,0.001021,59179.0,59178.0,0.26379545]
["bitfinex","BTCUSD",1724204574298,0.001021,59179.0,59178.0,0.26479545]
["bitfinex","BTCUSD",1724204574505,0.001021,59179.0,59178.0,0.33428587]
["bitfinex","BTCUSD",1724204575525,0.001021,59179.0,59178.0,0.33728587]
["bitfinex","BTCUSD",1724204575936,0.001021,59179.0,59178.0,0.39968587]
["bitfinex","BTCUSD",1724204576552,0.001021,59179.0,59178.0,0.32919545]
["bitfinex","BTCUSD",1724204576760,0.001021,59179.0,59178.0,0.3251]
["bitfinex","BTCUSD",1724204576973,0.001021,59179.0,59178.0,0.3261]
["bitfinex","BTCUSD",1724204577176,0.001021,59179.0,59178.0,0.3251]
["bitfinex","BTCUSD",1724204577714,0.001021,59179.0,59178.0,0.1849]
["bitfinex","BTCUSD",1724204577889,0.001021,59179.0,59178.0,0.0849]
["bitfinex","BTCUSD",1724204580387,0.001021,59179.0,59178.0,0.08899519]
["bitfinex","BTCUSD",1724204580586,0.001021,59179.0,59178.0,0.08799519]
["bitfinex","BTCUSD",1724204580809,0.001021,59179.0,59178.0,0.23159519]
["bitfinex","BTCUSD",1724204581034,0.001021,59179.0,59178.0,0.33159519]
["bitfinex","BTCUSD",1724204581205,0.001021,59179.0,59178.0,0.3275]
["bitfinex","BTCUSD",1724204582056,0.001021,59179.0,59178.0,0.2623]
["bitfinex","BTCUSD",1724204582636,0.001021,59179.0,59178.0,0.1849]
["bitfinex","BTCUSD",1724204583037,0.001021,59179.0,59178.0,0.0849]
["bitfinex","BTCUSD",1724204586342,0.001021,59179.0,59178.0,0.14798118]
["bitfinex","BTCUSD",1724204586544,0.001021,59179.0,59178.0,0.24798118]
["bitfinex","BTCUSD",1724204586759,0.001021,59179.0,59178.0,0.1849]
["bitfinex","BTCUSD",1724204588186,0.001021,59179.0,59178.0,0.128]
["bitfinex","BTCUSD",1724204588814,0.001021,59179.0,59178.0,0.1899]
["bitfinex","BTCUSD",1724204589016,0.001021,59179.0,59178.0,0.1883]
["bitfinex","BTCUSD",1724204589216,0.001021,59179.0,59178.0,0.3222]
["bitfinex","BTCUSD",1724204589420,0.00011,59184.0,59180.0,0.003]
["bitfinex","BTCUSD",1724204589597,0.00011,59184.0,59183.0,0.408]
["bitfinex","BTCUSD",1724204589991,0.00011,59184.0,59183.0,0.531]
["bitfinex","BTCUSD",1724204590480,0.00011,59184.0,59183.0,0.53]
["bitfinex","BTCUSD",1724204590690,0.00011,59184.0,59183.0,0.5864]
["bitfinex","BTCUSD",1724204590900,0.00011,59184.0,59183.0,0.6525]
["bitfinex","BTCUSD",1724204591105,0.00011,59184.0,59183.0,0.6665]
["bitfinex","BTCUSD",1724204591514,0.00011,59184.0,59183.0,0.6805]
["bitfinex","BTCUSD",1724204591725,0.00011,59184.0,59183.0,0.6815]
["bitfinex","BTCUSD",1724204591931,0.00011,59184.0,59183.0,0.6785]
["bitfinex","BTCUSD",1724204593176,0.00011,59184.0,59183.0,0.6645]
["bitfinex","BTCUSD",1724204593382,0.00011,59184.0,59183.0,0.66122739]
["bitfinex","BTCUSD",1724204593586,0.00011,59184.0,59183.0,0.68922739]
["bitfinex","BTCUSD",1724204593789,0.00011,59184.0,59183.0,0.69122739]
["bitfinex","BTCUSD",1724204593993,0.00011,59184.0,59183.0,0.67522739]
["bitfinex","BTCUSD",1724204594193,0.00011,59184.0,59183.0,0.66122739]
["bitfinex","BTCUSD",1724204594396,0.00011,59184.0,59183.0,0.67622739]
["bitfinex","BTCUSD",1724204594811,0.00011,59184.0,59183.0,0.69022739]
["bitfinex","BTCUSD",1724204595725,0.00011,59184.0,59183.0,0.69222739]
["bitfinex","BTCUSD",1724204595955,0.00011,59184.0,59183.0,0.68822739]
["bitfinex","BTCUSD",1724204596218,0.00011,59184.0,59183.0,0.67522739]
["bitfinex","BTCUSD",1724204596452,0.00011,59184.0,59183.0,0.68922739]
["bitfinex","BTCUSD",1724204596943,0.00011,59184.0,59183.0,0.54772739]
["bitfinex","BTCUSD",1724204597174,0.00011,59184.0,59183.0,0.55072739]
["bitfinex","BTCUSD",1724204597894,0.00011,59184.0,59183.0,0.54272083]
["bitfinex","BTCUSD",1724204598380,0.00011,59184.0,59183.0,0.68302083]
["bitfinex","BTCUSD",1724204600078,0.00011,59184.0,59183.0,0.66902083]
["bitfinex","BTCUSD",1724204600749,0.00821,59188.0,59187.0,0.1815]
["bitfinex","BTCUSD",1724204601005,0.00437675,59191.0,59190.0,0.002]
["bitfinex","BTCUSD",1724204601229,0.00437675,59191.0,59190.0,0.35969233]
["bitfinex","BTCUSD",1724204601443,0.00437675,59191.0,59190.0,0.52526312]
["bitfinex","BTCUSD",1724204601654,0.00437675,59191.0,59190.0,0.52217079]
["bitfinex","BTCUSD",1724204603178,0.00437675,59191.0,59190.0,0.53617079]
["bitfinex","BTCUSD",1724204603431,0.00437675,59191.0,59190.0,0.68397079]
["bitfinex","BTCUSD",1724204603670,0.00437675,59191.0,59190.0,0.69493863]
["bitfinex","BTCUSD",1724204604406,0.00437675,59191.0,59190.0,0.70893863]
["bitfinex","BTCUSD",1724204605712,0.00437675,59191.0,59190.0,1.15964362]
["bitfinex","BTCUSD",1724204605919,0.00437675,59191.0,59190.0,0.70893863]
["bitfinex","BTCUSD",1724204606126,0.063006,59204.0,59194.0,0.002]
["bitfinex","BTCUSD",1724204606346,0.063006,59204.0,59200.0,0.3316]
["bitfinex","BTCUSD",1724204606554,0.063006,59204.0,59201.0,0.023]
["bitfinex","BTCUSD",1724204606555,0.0779,59203.0,59201.0,0.023]
["bitfinex","BTCUSD",1724204606978,0.07200187,59203.0,59201.0,0.023]
["bitfinex","BTCUSD",1724204607787,0.07200187,59203.0,59201.0,0.05197448]
["bitfinex","BTCUSD",1724204607990,0.07200187,59203.0,59201.0,0.09987448]
["bitfinex","BTCUSD",1724204607991,0.06902799,59203.0,59201.0,0.09987448]
["bitfinex","BTCUSD",1724204608121,0.06605889,59203.0,59201.0,0.09987448]
["bitfinex","BTCUSD",1724204608357,0.0601546,59203.0,59201.0,0.09987448]
["bitfinex","BTCUSD",1724204608565,0.0601546,59203.0,59202.0,0.07365745]
["bitfinex","BTCUSD",1724204610252,0.063006,59204.0,59202.0,0.08765745]
["bitfinex","BTCUSD",1724204610928,0.063006,59204.0,59202.0,0.10165745]
["bitfinex","BTCUSD",1724204611134,0.00821,59206.0,59202.0,0.08765745]
["bitfinex","BTCUSD",1724204611340,0.00821,59206.0,59204.0,0.0339]
["bitfinex","BTCUSD",1724204613709,0.00821,59206.0,59204.0,0.0479]
["bitfinex","BTCUSD",1724204613910,0.00821,59206.0,59204.0,0.0619]
["bitfinex","BTCUSD",1724204614097,0.00821,59206.0,59204.0,0.1479]
["bitfinex","BTCUSD",1724204614401,0.00821,59206.0,59204.0,0.1619]
["bitfinex","BTCUSD",1724204614561,0.00821,59206.0,59205.0,0.05830119]
["bitfinex","BTCUSD",1724204614892,0.00821,59206.0,59205.0,0.1339]
["bitfinex","BTCUSD",1724204615843,0.00821,59206.0,59205.0,0.0339]
["bitfinex","BTCUSD",1724204616096,0.00821,59206.0,59205.0,0.3316]
["bitfinex","BTCUSD",1724204616317,0.00821,59206.0,59205.0,0.4316]
["bitfinex","BTCUSD",1724204616689,0.00821,59206.0,59205.0,0.4596]
["bitfinex","BTCUSD",1724204616894,0.14991,59206.0,59205.0,0.4596]
["bitfinex","BTCUSD",1724204617090,0.15777691,59206.0,59205.0,0.4596]
["bitfinex","BTCUSD",1724204619460,0.15777691,59206.0,59205.0,0.4316]
["bitfinex","BTCUSD",1724204619860,0.15777691,59206.0,59205.0,0.4596]
["bitfinex","BTCUSD",1724204620509,0.15777691,59206.0,59205.0,0.50892329]
["bitfinex","BTCUSD",1724204622746,0.15777691,59206.0,59205.0,0.4596]
["bitfinex","BTCUSD",1724204624479,0.15777691,59206.0,59205.0,0.2805]
["bitfinex","BTCUSD",1724204627522,0.01607691,59206.0,59205.0,0.2805]
["bitfinex","BTCUSD",1724204628552,0.01607691,59206.0,59205.0,0.2815]
["bitfinex","BTCUSD",1724204628760,0.01607691,59206.0,59205.0,0.2675]
["bitfinex","BTCUSD",1724204629738,0.01607691,59206.0,59205.0,0.31181274]
["bitfinex","BTCUSD",1724204629941,0.01607691,59206.0,59205.0,0.31281274]
["bitfinex","BTCUSD",1724204630351,0.01607691,59206.0,59205.0,0.32681274]
["bitfinex","BTCUSD",1724204630553,0.01607691,59206.0,59205.0,0.32990383]
["bitfinex","BTCUSD",1724204630763,0.01607691,59206.0,59205.0,0.35290383]
["bitfinex","BTCUSD",1724204631020,0.01607691,59206.0,59205.0,0.34781274]
["bitfinex","BTCUSD",1724204631265,0.08381,59206.0,59205.0,0.3035]
["bitfinex","BTCUSD",1724204631675,0.09171932,59206.0,59205.0,0.3035]
["bitfinex","BTCUSD",1724204632090,0.01611932,59206.0,59205.0,0.3035]
["bitfinex","BTCUSD",1724204632293,0.01611932,59206.0,59205.0,0.3352036]
["bitfinex","BTCUSD",1724204636498,0.01611932,59206.0,59205.0,0.3362036]
["bitfinex","BTCUSD",1724204636701,0.01611932,59206.0,59205.0,0.47109969]
["bitfinex","BTCUSD",1724204636857,0.01611932,59206.0,59205.0,0.52253141]
["bitfinex","BTCUSD",1724204637052,0.00821,59206.0,59205.0,0.54774727]
["bitfinex","BTCUSD",1724204637279,0.0080067,59206.0,59205.0,0.92266238]
["bitfinex","BTCUSD",1724204637483,0.00821,59209.0,59208.0,0.09899218]
["bitfinex","BTCUSD",1724204637484,0.00731625,59209.0,59208.0,0.09899218]
["bitfinex","BTCUSD",1724204637688,0.00731625,59209.0,59208.0,0.24059218]
["bitfinex","BTCUSD",1724204637883,0.00731625,59209.0,59208.0,0.34159218]
["bitfinex","BTCUSD",1724204638685,0.00731625,59209.0,59208.0,0.45820417]
["bitfinex","BTCUSD",1724204638936,0.00731625,59209.0,59208.0,0.51481521]
["bitfinex","BTCUSD",1724204639320,0.00731625,59209.0,59208.0,0.45040322]
["bitfinex","BTCUSD",1724204639524,0.00731625,59209.0,59208.0,0.51481521]
["bitfinex","BTCUSD",1724204640342,0.00731625,59209.0,59208.0,0.52881521]
["bitfinex","BTCUSD",1724204640756,0.00731625,59209.0,59208.0,0.35980322]
["bitfinex","BTCUSD",1724204640959,0.00731625,59209.0,59208.0,0.47840322]
["bitfinex","BTCUSD",1724204641381,0.00731625,59209.0,59208.0,0.52882325]
["bitfinex","BTCUSD",1724204642703,0.00731625,59209.0,59208.0,0.70652325]
["bitfinex","BTCUSD",1724204643310,0.00731625,59209.0,59208.0,0.65610322]
["bitfinex","BTCUSD",1724204643719,0.00731625,59209.0,59208.0,0.70653522]
["bitfinex","BTCUSD",1724204644129,0.00731625,59209.0,59208.0,0.65610322]
["bitfinex","BTCUSD",1724204645283,0.00731625,59209.0,59208.0,0.73175559]
["bitfinex","BTCUSD",1724204645706,0.00731625,59209.0,59208.0,0.18079962]
["bitfinex","BTCUSD",1724204645910,0.01525747,59209.0,59208.0,0.23023913]
["bitfinex","BTCUSD",1724204646087,0.01525747,59209.0,59208.0,0.52653913]
["bitfinex","BTCUSD",1724204646311,0.00731625,59209.0,59208.0,0.52653913]
["bitfinex","BTCUSD",1724204646537,0.00731625,59209.0,59208.0,0.52753913]
["bitfinex","BTCUSD",1724204646948,0.00731625,59209.0,59208.0,0.47609962]
["bitfinex","BTCUSD",1724204647195,0.08421625,59209.0,59208.0,0.47609962]
["bitfinex","BTCUSD",1724204647569,0.0922382,59209.0,59208.0,0.47609962]
["bitfinex","BTCUSD",1724204648448,0.0153382,59209.0,59208.0,0.52370958]
["bitfinex","BTCUSD",1724204648656,0.0153382,59209.0,59208.0,0.47609962]
["bitfinex","BTCUSD",1724204648874,0.0153382,59209.0,59208.0,0.47557762]
["bitfinex","BTCUSD",1724204649501,0.0153382,59209.0,59208.0,0.47657762]
["bitfinex","BTCUSD",1724204649702,0.00731625,59209.0,59208.0,0.47657762]
["bitfinex","BTCUSD",1724204650288,0.00731625,59209.0,59208.0,0.47748072]
["bitfinex","BTCUSD",1724204650515,0.00731625,59209.0,59208.0,0.5542034]
["bitfinex","BTCUSD",1724204650721,0.00731625,59209.0,59208.0,0.5552034]
["bitfinex","BTCUSD",1724204650916,0.00731625,59209.0,59208.0,1.10787798]
["bitfinex","BTCUSD",1724204651090,0.00731625,59209.0,59208.0,1.00698366]
["bitfinex","BTCUSD",1724204651308,0.00731625,59209.0,59208.0,1.19362975]
["bitfinex","BTCUSD",1724204651506,0.00731625,59209.0,59208.0,1.06748366]
["bitfinex","BTCUSD",1724204651507,1e-08,59209.0,59208.0,1.06748366]
["bitfinex","BTCUSD",1724204652517,1e-08,59209.0,59208.0,1.05348366]
["bitfinex","BTCUSD",1724204652903,1e-08,59209.0,59208.0,1.06748366]
["bitfinex","BTCUSD",1724204653109,0.00821,59216.0,59215.0,0.15754818]
["bitfinex","BTCUSD",1724204653313,0.08801,59230.0,59221.0,0.15894818]
["bitfinex","BTCUSD",1724204653314,0.00821,59230.0,59221.0,0.15894818]
["bitfinex","BTCUSD",1724204653516,0.00821,59230.0,59221.0,0.95621575]
["bitfinex","BTCUSD",1724204653812,0.00821,59230.0,59221.0,1.05698282]
["bitfinex","BTCUSD",1724204653995,0.00821,59230.0,59221.0,1.03093843]
["bitfinex","BTCUSD",1724204654238,0.00821,59230.0,59221.0,1.15690708]
["bitfinex","BTCUSD",1724204654421,1e-06,59222.0,59221.0,1.12856883]
["bitfinex","BTCUSD",1724204654589,1e-06,59222.0,59221.0,1.15381977]
["bitfinex","BTCUSD",1724204654807,1e-06,59222.0,59221.0,1.02785112]
["bitfinex","BTCUSD",1724204655231,1e-06,59222.0,59221.0,1.04185112]
["bitfinex","BTCUSD",1724204655637,0.00821,59230.0,59229.0,0.09844818]
["bitfinex","BTCUSD",1724204655808,0.00821,59230.0,59229.0,0.47984818]
["bitfinex","BTCUSD",1724204656008,0.00821,59230.0,59229.0,0.63020691]
["bitfinex","BTCUSD",1724204656453,0.00821,59230.0,59229.0,0.57984818]
["bitfinex","BTCUSD",1724204657426,0.00821,59230.0,59229.0,0.59384818]
["bitfinex","BTCUSD",1724204657633,0.00821,59230.0,59229.0,0.68257086]
["bitfinex","BTCUSD",1724204657847,0.00821,59230.0,59229.0,0.67933654]
["bitfinex","BTCUSD",1724204658275,0.0117336,59250.0,59236.0,0.003]
["bitfinex","BTCUSD",1724204658276,0.0666,59247.0,59236.0,0.003]
["bitfinex","BTCUSD",1724204658486,0.0666,59247.0,59238.0,0.01684818]
["bitfinex","BTCUSD",1724204658698,0.0666,59247.0,59238.0,0.05207145]
["bitfinex","BTCUSD",1724204658916,0.0666,59247.0,59238.0,0.07507145]
["bitfinex","BTCUSD",1724204659118,0.0666,59247.0,59238.0,0.17507145]
["bitfinex","BTCUSD",1724204659803,0.0666,59247.0,59238.0,0.1999387]
["bitfinex","BTCUSD",1724204660215,0.0666,59247.0,59238.0,0.1859387]
["bitfinex","BTCUSD",1724204660423,0.0666,59247.0,59238.0,0.0999387]
["bitfinex","BTCUSD",1724204660629,0.0666,59247.0,59238.0,0.2009387]
["bitfinex","BTCUSD",1724204661056,0.0666,59247.0,59238.0,0.2149387]
["bitfinex","BTCUSD",1724204661252,0.0666,59247.0,59238.0,0.2009387]
["bitfinex","BTCUSD",1724204661677,0.0666,59247.0,59238.0,0.2149387]
["bitfinex","BTCUSD",1724204662350,0.0666,59247.0,59238.0,0.2009387]
["bitfinex","BTCUSD",1724204662559,0.0666,59247.0,59238.0,0.2149387]
["bitfinex","BTCUSD",1724204662765,0.0117336,59250.0,59238.0,0.7630387]
["bitfinex","BTCUSD",1724204662996,0.0117336,59250.0,59238.0,0.7490387]
["bitfinex","BTCUSD",1724204663207,0.0117336,59250.0,59238.0,0.7500387]
["bitfinex","BTCUSD",1724204663417,0.0117336,59250.0,59249.0,0.61244818]
["bitfinex","BTCUSD",1724204663623,0.0117336,59250.0,59249.0,0.44014818]
["bitfinex","BTCUSD",1724204663832,0.0117336,59250.0,59249.0,0.43914818]
["bitfinex","BTCUSD",1724204664050,0.0117336,59250.0,59249.0,0.44014818]
["bitfinex","BTCUSD",1724204664278,0.0117336,59250.0,59249.0,0.43814818]
["bitfinex","BTCUSD",1724204664485,0.0117336,59250.0,59249.0,0.41314818]
["bitfinex","BTCUSD",1724204664486,0.1515336,59250.0,59249.0,0.41314818]
["bitfinex","BTCUSD",1724204664710,0.1515336,59250.0,59249.0,0.11684818]
["bitfinex","BTCUSD",1724204664931,0.16017113,59250.0,59249.0,0.11684818]
["bitfinex","BTCUSD",1724204665157,0.16017113,59250.0,59249.0,0.03084818]
["bitfinex","BTCUSD",1724204666032,0.16017113,59250.0,59249.0,0.04484818]
["bitfinex","BTCUSD",1724204666466,0.16017113,59250.0,59249.0,0.03084818]
["bitfinex","BTCUSD",1724204666678,0.16017113,59250.0,59249.0,0.04484818]
["bitfinex","BTCUSD",1724204667812,0.16017113,59250.0,59249.0,0.028]
["bitfinex","BTCUSD",1724204668015,0.16017113,59250.0,59249.0,0.0619]
["bitfinex","BTCUSD",1724204671864,0.16017113,59250.0,59249.0,0.10772]
["bitfinex","BTCUSD",1724204672053,0.16017113,59250.0,59249.0,0.20772]
["bitfinex","BTCUSD",1724204672691,0.08377113,59250.0,59249.0,0.23072]
["bitfinex","BTCUSD",1724204673342,0.08377113,59250.0,59249.0,0.1849]
["bitfinex","BTCUSD",1724204673551,0.08377113,59250.0,59249.0,0.0849]
["bitfinex","BTCUSD",1724204673758,0.08377113,59250.0,59249.0,0.1849]
["bitfinex","BTCUSD",1724204674850,0.15997113,59250.0,59249.0,0.1619]
["bitfinex","BTCUSD",1724204675058,0.15997113,59250.0,59249.0,0.0619]
["bitfinex","BTCUSD",1724204675271,0.15997113,59250.0,59249.0,0.1619]
["bitfinex","BTCUSD",1724204675478,0.16079113,59250.0,59249.0,0.1619]
["bitfinex","BTCUSD",1724204676342,0.16079113,59250.0,59249.0,0.0619]
["bitfinex","BTCUSD",1724204677242,0.02119113,59250.0,59249.0,0.1634]
["bitfinex","BTCUSD",1724204677451,0.1,59255.0,59254.0,0.003]
["bitfinex","BTCUSD",1724204677655,0.1,59255.0,59254.0,0.1782]
["bitfinex","BTCUSD",1724204677860,0.1,59255.0,59254.0,0.2012]
["bitfinex","BTCUSD",1724204678072,0.1,59255.0,59254.0,0.3216282]
["bitfinex","BTCUSD",1724204678292,0.066248,59255.0,59254.0,0.32471001]
["bitfinex","BTCUSD",1724204678699,0.066248,59255.0,59254.0,0.33871001]
["bitfinex","BTCUSD",1724204678952,0.066248,59255.0,59254.0,0.3868838]
["bitfinex","BTCUSD",1724204679376,0.066248,59255.0,59254.0,0.33871001]
["bitfinex","BTCUSD",1724204679591,0.066248,59255.0,59254.0,0.32471001]
["bitfinex","BTCUSD",1724204679804,0.1489,59273.0,59258.0,0.0379]
["bitfinex","BTCUSD",1724204680015,0.1489,59273.0,59258.0,0.39316775]
["bitfinex","BTCUSD",1724204680466,0.07561,59264.0,59258.0,0.48916775]
["bitfinex","BTCUSD",1724204680918,0.07561,59264.0,59258.0,0.49016775]
["bitfinex","BTCUSD",1724204681425,0.07561,59264.0,59258.0,0.50316775]
["bitfinex","BTCUSD",1724204681666,0.07561,59264.0,59258.0,0.50416775]
["bitfinex","BTCUSD",1724204681667,0.0657,59262.0,59258.0,0.50416775]
["bitfinex","BTCUSD",1724204681898,0.0657,59262.0,59258.0,0.50316775]
["bitfinex","BTCUSD",1724204682102,0.0657,59262.0,59258.0,0.50416775]
["bitfinex","BTCUSD",1724204682316,0.0657,59262.0,59258.0,0.52798522]
["bitfinex","BTCUSD",1724204682528,0.00766,59259.0,59258.0,0.52798522]
["bitfinex","BTCUSD",1724204682734,0.00766,59259.0,59258.0,0.47801747]
["bitfinex","BTCUSD",1724204682735,0.0002,59259.0,59258.0,0.47801747]
["bitfinex","BTCUSD",1724204682973,0.0002,59259.0,59258.0,0.49201747]
["bitfinex","BTCUSD",1724204683460,0.0002,59259.0,59258.0,0.47801747]
["bitfinex","BTCUSD",1724204683869,0.0002,59259.0,59258.0,0.49201747]
["bitfinex","BTCUSD",1724204684520,0.0002,59259.0,59258.0,0.17271747]
["bitfinex","BTCUSD",1724204684733,0.0002,59259.0,59258.0,0.0619]
["bitfinex","BTCUSD",1724204685829,0.0002,59259.0,59258.0,0.0479]
["bitfinex","BTCUSD",1724204686038,0.0002,59259.0,59258.0,0.0619]
["bitfinex","BTCUSD",1724204686515,0.0002,59259.0,59258.0,0.0479]
["bitfinex","BTCUSD",1724204686654,0.0002,59259.0,59258.0,0.0619]
["bitfinex","BTCUSD",1724204687335,0.00102,59259.0,59258.0,0.0619]
["bitfinex","BTCUSD",1724204687776,0.00102,59259.0,59258.0,0.05530979]
["bitfinex","BTCUSD",1724204688299,0.00102,59259.0,59258.0,0.05839214]
["bitfinex","BTCUSD",1724204688505,0.00102,59259.0,59258.0,0.21792811]
["bitfinex","BTCUSD",1724204688705,0.00102,59259.0,59258.0,0.16430979]
["bitfinex","BTCUSD",1724204689128,0.00865225,59259.0,59258.0,0.17830979]
["bitfinex","BTCUSD",1724204689529,0.00865225,59259.0,59258.0,0.16430979]
["bitfinex","BTCUSD",1724204690081,0.00865225,59259.0,59258.0,0.17830979]
["bitfinex","BTCUSD",1724204690280,0.00865225,59259.0,59258.0,0.2302199]
["bitfinex","BTCUSD",1724204690489,0.00865225,59259.0,59258.0,0.2162199]
["bitfinex","BTCUSD",1724204690707,0.00102,59259.0,59258.0,0.21313819]
["bitfinex","BTCUSD",1724204691086,0.00102,59259.0,59258.0,0.22713819]
["bitfinex","BTCUSD",1724204691292,0.00102,59259.0,59258.0,0.29901966]
["bitfinex","BTCUSD",1724204691498,0.00102,59259.0,59258.0,0.34643819]
["bitfinex","BTCUSD",1724204691698,0.00102,59259.0,59258.0,0.37643819]
["bitfinex","BTCUSD",1724204692156,0.00102,59259.0,59258.0,0.36343819]
["bitfinex","BTCUSD",1724204692331,0.00102,59259.0,59258.0,0.37743819]
["bitfinex","BTCUSD",1724204692709,0.00011,59264.0,59263.0,0.31801958]
["bitfinex","BTCUSD",1724204692911,0.00011,59264.0,59263.0,0.44409985]
["bitfinex","BTCUSD",1724204693594,0.00011,59264.0,59263.0,0.44509985]
["bitfinex","BTCUSD",1724204693797,0.00011,59264.0,59263.0,0.44309985]
["bitfinex","BTCUSD",1724204694005,0.00011,59264.0,59263.0,0.44001958]
["bitfinex","BTCUSD",1724204694189,0.00011,59264.0,59263.0,0.14371958]
["bitfinex","BTCUSD",1724204694190,0.06381,59264.0,59263.0,0.14371958]
["bitfinex","BTCUSD",1724204694500,0.07147749,59264.0,59263.0,0.03471958]
["bitfinex","BTCUSD",1724204694716,0.07147749,59264.0,59263.0,0.13471958]
["bitfinex","BTCUSD",1724204695085,0.07147749,59264.0,59263.0,0.14871958]
["bitfinex","BTCUSD",1724204695287,0.07147749,59264.0,59263.0,0.12071958]
["bitfinex","BTCUSD",1724204695645,0.15007749,59264.0,59263.0,0.13471958]
["bitfinex","BTCUSD",1724204696022,0.15007749,59264.0,59263.0,0.12071958]
["bitfinex","BTCUSD",1724204696650,0.15007749,59264.0,59263.0,0.13471958]
["bitfinex","BTCUSD",1724204697007,0.15007749,59264.0,59263.0,0.12071958]
["bitfinex","BTCUSD",1724204697424,0.15007749,59264.0,59263.0,0.13471958]
["bitfinex","BTCUSD",1724204697822,0.15007749,59264.0,59263.0,0.14871958]
["bitfinex","BTCUSD",1724204697994,0.15007749,59264.0,59263.0,0.13471958]
["bitfinex","BTCUSD",1724204698494,0.15007749,59264.0,59263.0,0.14871958]
["bitfinex","BTCUSD",1724204698746,0.15007749,59264.0,59263.0,0.04871958]
["bitfinex","BTCUSD",1724204699045,0.15007749,59264.0,59263.0,0.03471958]
["bitfinex","BTCUSD",1724204699253,0.15007749,59264.0,59263.0,0.04871958]
["bitfinex","BTCUSD",1724204699900,0.15089749,59264.0,59263.0,0.04871958]
["bitfinex","BTCUSD",1724204700117,0.15089749,59264.0,59263.0,0.03471958]
["bitfinex","BTCUSD",1724204700521,0.15089749,59264.0,59263.0,0.04871958]
["bitfinex","BTCUSD",1724204700726,0.00859749,59264.0,59263.0,0.04871958]
["bitfinex","BTCUSD",1724204701084,0.00859749,59264.0,59263.0,0.34501958]
["bitfinex","BTCUSD",1724204701288,0.00859749,59264.0,59263.0,0.48725154]
["bitfinex","BTCUSD",1724204701523,0.00093,59264.0,59263.0,0.51125154]
["bitfinex","BTCUSD",1724204702036,0.00093,59264.0,59263.0,0.5240584]
["bitfinex","BTCUSD",1724204702249,1e-06,59266.0,59265.0,0.403]
["bitfinex","BTCUSD",1724204702457,1e-06,59266.0,59265.0,0.62913289]
["bitfinex","BTCUSD",1724204702682,1e-06,59266.0,59265.0,0.78241526]
["bitfinex","BTCUSD",1724204702899,1e-06,59266.0,59265.0,0.73213289]
["bitfinex","BTCUSD",1724204703095,0.1389374,59282.0,59277.0,0.001]
["bitfinex","BTCUSD",1724204703312,0.00766579,59281.0,59278.0,0.02071958]
["bitfinex","BTCUSD",1724204703512,0.00766579,59281.0,59279.0,0.07849982]
["bitfinex","BTCUSD",1724204703724,0.0833,59288.0,59279.0,0.07542154]
["bitfinex","BTCUSD",1724204704137,0.07594175,59288.0,59279.0,0.07542154]
["bitfinex","BTCUSD",1724204704340,0.07594175,59288.0,59280.0,0.04717215]
["bitfinex","BTCUSD",1724204704549,0.07594175,59288.0,59281.0,0.023]
["bitfinex","BTCUSD",1724204705155,0.07594175,59288.0,59280.0,0.14717215]
["bitfinex","BTCUSD",1724204705156,0.07594175,59288.0,59280.0,0.07017215]
["bitfinex","BTCUSD",1724204705979,0.07594175,59288.0,59279.0,0.03131153]
["bitfinex","BTCUSD",1724204706178,0.0631,59287.0,59280.0,0.0030779]
["bitfinex","BTCUSD",1724204706384,0.0631,59287.0,59281.0,0.01]
["bitfinex","BTCUSD",1724204706584,0.00785788,59286.0,59280.0,0.0030779]
["bitfinex","BTCUSD",1724204706794,0.00785788,59286.0,59280.0,0.04761296]
["bitfinex","BTCUSD",1724204706995,0.00785788,59286.0,59281.0,0.02071958]
["bitfinex","BTCUSD",1724204707228,0.00785788,59286.0,59281.0,0.02671958]
["bitfinex","BTCUSD",1724204707434,0.00785788,59286.0,59281.0,0.02979758]
["bitfinex","BTCUSD",1724204707639,0.00785788,59286.0,59281.0,0.02379758]
["bitfinex","BTCUSD",1724204707853,0.00785788,59286.0,59281.0,0.07803564]
["bitfinex","BTCUSD",1724204708260,0.00785788,59286.0,59281.0,0.07903564]
["bitfinex","BTCUSD",1724204708465,0.00785788,59286.0,59281.0,0.02479758]
["bitfinex","BTCUSD",1724204708677,0.00785788,59286.0,59285.0,0.31701958]
["bitfinex","BTCUSD",1724204708882,0.00785788,59286.0,59285.0,0.41801958]
["bitfinex","BTCUSD",1724204709087,0.0656,59297.0,59285.0,0.41801958]
["bitfinex","BTCUSD",1724204709293,0.0828,59288.0,59285.0,0.41701958]
["bitfinex","BTCUSD",1724204709532,0.0828,59288.0,59287.0,0.02071958]
["bitfinex","BTCUSD",1724204710003,0.15561323,59288.0,59287.0,0.02071958]
["bitfinex","BTCUSD",1724204710712,0.15561323,59288.0,59279.0,0.30689195]
["bitfinex","BTCUSD",1724204710713,0.15561323,59288.0,59280.0,0.12071958]
["bitfinex","BTCUSD",1724204710938,0.15561323,59288.0,59282.0,0.02071958]
["bitfinex","BTCUSD",1724204711665,0.15561323,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204712311,0.15643323,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204713077,0.15643323,59288.0,59287.0,0.04871958]
["bitfinex","BTCUSD",1724204713318,0.15643323,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204713565,0.07363323,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204713822,0.00873323,59288.0,59286.0,0.001]
["bitfinex","BTCUSD",1724204714062,0.00873323,59288.0,59282.0,0.01707784]
["bitfinex","BTCUSD",1724204714063,0.00873323,59288.0,59285.0,0.02071958]
["bitfinex","BTCUSD",1724204714564,0.00873323,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204714857,0.00082,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204715133,0.00874966,59288.0,59287.0,0.02071958]
["bitfinex","BTCUSD",1724204715364,0.00082,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204715626,0.00874966,59288.0,59287.0,0.02071958]
["bitfinex","BTCUSD",1724204715881,0.00874966,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204716127,0.00874966,59288.0,59287.0,0.02071958]
["bitfinex","BTCUSD",1724204716413,0.00874966,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204717218,0.08474966,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204717975,0.08474966,59288.0,59287.0,0.04871958]
["bitfinex","BTCUSD",1724204718525,0.08474966,59288.0,59287.0,0.03471958]
["bitfinex","BTCUSD",1724204719068,0.16790011,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204719821,0.16890011,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204720324,0.16468341,59288.0,59287.0,0.014]
["bitfinex","BTCUSD",1724204720582,0.14894966,59288.0,59287.0,0.014]
["bitfinex","BTCUSD",1724204721088,0.14894966,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204721089,0.14794966,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204721328,0.14794966,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204721594,0.14794966,59288.0,59287.0,0.04783]
["bitfinex","BTCUSD",1724204722429,0.07194966,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204723119,0.00874966,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204723355,0.00874966,59288.0,59287.0,0.14063]
["bitfinex","BTCUSD",1724204723599,0.00874966,59288.0,59287.0,0.16183]
["bitfinex","BTCUSD",1724204724948,0.00874966,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204725692,0.08964966,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204725949,0.08964966,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204725950,0.15304966,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204727713,0.17057341,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204727956,0.15404966,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204728491,0.15304966,59288.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204729289,0.15304966,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204730283,0.07214966,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204730525,0.00874966,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204732055,0.01680189,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204732315,0.15430189,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204733512,0.01680189,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204734226,0.00082,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204734963,0.01680718,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204738289,0.01680718,59288.0,59287.0,0.22204141]
["bitfinex","BTCUSD",1724204738499,0.01680718,59288.0,59287.0,0.32304141]
["bitfinex","BTCUSD",1724204738709,0.00082,59288.0,59287.0,0.32304141]
["bitfinex","BTCUSD",1724204739197,0.00082,59288.0,59287.0,0.32204141]
["bitfinex","BTCUSD",1724204739432,0.00082,59288.0,59287.0,0.34604141]
["bitfinex","BTCUSD",1724204739638,0.00082,59288.0,59287.0,0.33204141]
["bitfinex","BTCUSD",1724204739870,0.00082,59288.0,59287.0,0.31473]
["bitfinex","BTCUSD",1724204740112,0.00082,59288.0,59287.0,0.31880668]
["bitfinex","BTCUSD",1724204741510,0.00082,59288.0,59287.0,0.32080668]
["bitfinex","BTCUSD",1724204741752,0.00082,59288.0,59287.0,0.33480668]
["bitfinex","BTCUSD",1724204742002,0.00082,59288.0,59287.0,0.32773]
["bitfinex","BTCUSD",1724204742220,0.00082,59288.0,59287.0,0.32873]
["bitfinex","BTCUSD",1724204742463,0.00082,59288.0,59287.0,0.32973]
["bitfinex","BTCUSD",1724204742906,0.00082,59288.0,59287.0,0.26593]
["bitfinex","BTCUSD",1724204743135,0.00082,59288.0,59287.0,0.18483]
["bitfinex","BTCUSD",1724204743373,0.00082,59288.0,59287.0,0.08483]
["bitfinex","BTCUSD",1724204744375,0.06662,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204744825,0.08271676,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204746225,0.01691676,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204746449,0.01691676,59288.0,59287.0,0.14303]
["bitfinex","BTCUSD",1724204746676,0.00082,59288.0,59287.0,0.24303]
["bitfinex","BTCUSD",1724204747811,0.08122,59288.0,59287.0,0.16183]
["bitfinex","BTCUSD",1724204748086,0.14202,59288.0,59287.0,0.16183]
["bitfinex","BTCUSD",1724204748303,0.15808704,59288.0,59287.0,0.16183]
["bitfinex","BTCUSD",1724204749456,0.15808704,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204752647,0.01688704,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204753642,0.09888704,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204754092,0.09888704,59288.0,59287.0,0.16183]
["bitfinex","BTCUSD",1724204754232,0.09888704,59288.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204755997,0.0029778,59289.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204755998,0.0637,59293.0,59287.0,0.06183]
["bitfinex","BTCUSD",1724204756196,0.2963,59304.0,59290.0,0.001]
["bitfinex","BTCUSD",1724204756409,0.00282541,59298.0,59290.0,0.001]
["bitfinex","BTCUSD",1724204756823,0.00282541,59298.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204756824,0.2,59308.0,59294.0,0.001]
["bitfinex","BTCUSD",1724204757008,0.026418,59307.0,59295.0,0.001]
["bitfinex","BTCUSD",1724204757240,0.026418,59309.0,59296.0,0.001]
["bitfinex","BTCUSD",1724204757445,0.026418,59309.0,59287.0,0.028]
["bitfinex","BTCUSD",1724204757446,0.00282541,59306.0,59298.0,0.001]
["bitfinex","BTCUSD",1724204758057,0.12655447,59315.0,59299.0,0.001]
["bitfinex","BTCUSD",1724204758256,0.02924149,59314.0,59303.0,0.001]
["bitfinex","BTCUSD",1724204758463,0.02641608,59313.0,59303.0,0.001]
["bitfinex","BTCUSD",1724204758668,0.00282541,59312.0,59303.0,0.001]
["bitfinex","BTCUSD",1724204758875,0.02641608,59311.0,59303.0,0.001]
["bitfinex","BTCUSD",1724204759079,0.0647,59308.0,59303.0,0.001]
["bitfinex","BTCUSD",1724204759265,0.00282541,59307.0,59303.0,0.001]
["bitfinex","BTCUSD",1724204759736,0.0647,59308.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204759946,0.0647,59308.0,59293.0,0.064]
["bitfinex","BTCUSD",1724204759947,0.0647,59308.0,59307.0,0.001]
["bitfinex","BTCUSD",1724204761790,0.0647,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1724204761997,0.1428,59316.0,59307.0,0.003]
["bitfinex","BTCUSD",1724204762200,0.1391,59314.0,59308.0,0.001]
["bitfinex","BTCUSD",1724204762408,0.59404115,59325.0,59307.0,0.002]
["bitfinex","BTCUSD",1724204762409,0.1391,59312.0,59307.0,0.002]
["bitfinex","BTCUSD",1724204762612,0.1391,59310.0,59307.0,0.002]
["bitfinex","BTCUSD",1724204762818,0.00282541,59309.0,59307.0,0.002]
["bitfinex","BTCUSD",1724204763023,0.1476,59306.0,59297.0,0.1]
["bitfinex","BTCUSD",1724204763282,0.0814,59304.0,59298.0,0.001]
["bitfinex","BTCUSD",1724204763484,0.00282541,59303.0,59298.0,0.001]
["bitfinex","BTCUSD",1724204763690,0.01343827,59303.0,59298.0,0.001]
["bitfinex","BTCUSD",1724204764006,0.01626368,59303.0,59298.0,0.001]
["bitfinex","BTCUSD",1724204764427,0.14382541,59302.0,59298.0,0.001]
["bitfinex","BTCUSD",1724204764675,0.01343827,59301.0,59298.0,0.001]
["bitfinex","BTCUSD",1724204764905,0.01343827,59301.0,59298.0,0.009]
["bitfinex","BTCUSD",1724204765168,0.01343827,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1724204766833,0.1417,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1724204767203,0.1417,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204767400,0.08841478,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204768446,0.02641478,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204768632,0.02641478,59308.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204768772,0.02641478,59307.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204769042,0.02641478,59306.0,59304.0,0.007]
["bitfinex","BTCUSD",1724204769273,0.02641478,59305.0,59304.0,0.009]
["bitfinex","BTCUSD",1724204769513,0.1423,59312.0,59304.0,0.009]
["bitfinex","BTCUSD",1724204769514,0.02641478,59311.0,59304.0,0.009]
["bitfinex","BTCUSD",1724204769753,0.02641478,59310.0,59304.0,0.009]
["bitfinex","BTCUSD",1724204769994,0.02924019,59309.0,59307.0,0.001]
["bitfinex","BTCUSD",1724204770246,0.00282541,59309.0,59307.0,0.001]
["bitfinex","BTCUSD",1724204770472,0.0264137,59308.0,59307.0,0.001]
["bitfinex","BTCUSD",1724204770711,0.0264137,59311.0,59307.0,0.001]
["bitfinex","BTCUSD",1724204771231,0.0264137,59311.0,59310.0,0.001]
["bitfinex","BTCUSD",1724204771469,0.02923911,59311.0,59309.0,0.001]
["bitfinex","BTCUSD",1724204771683,0.0264137,59310.0,59305.0,0.001]
["bitfinex","BTCUSD",1724204771920,0.1383,59308.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204772150,0.02923911,59307.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204772376,0.0264137,59306.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204772605,0.00282541,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204772854,0.02923911,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204773082,0.02923911,59305.0,59304.0,0.003]
["bitfinex","BTCUSD",1724204773326,0.00282541,59305.0,59304.0,0.082]
["bitfinex","BTCUSD",1724204773563,0.00364641,59310.0,59307.0,0.001]
["bitfinex","BTCUSD",1724204773790,0.02641349,59309.0,59307.0,0.001]
["bitfinex","BTCUSD",1724204774019,0.00282541,59308.0,59307.0,0.001]
["bitfinex","BTCUSD",1724204774244,0.0292389,59308.0,59305.0,0.001]
["bitfinex","BTCUSD",1724204774483,0.02641349,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204774954,0.02641349,59307.0,59305.0,0.001]
["bitfinex","BTCUSD",1724204775202,0.00282541,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724204775470,0.00282541,59306.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204775471,0.1717389,59306.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204775713,0.02641349,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1724204776003,0.02641349,59305.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204776193,0.03994538,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1724204777049,0.03994538,59305.0,59303.0,0.0049031]
["bitfinex","BTCUSD",1724204777257,0.02641349,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204777674,0.03994538,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204778308,0.04277079,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204779165,0.04256786,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204779818,0.04256786,59304.0,59303.0,0.0039031]
["bitfinex","BTCUSD",1724204780231,0.04256786,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204780874,0.17936786,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204782627,0.17936786,59304.0,59303.0,0.0039031]
["bitfinex","BTCUSD",1724204782832,0.17936786,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204788750,0.30583429,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204788956,0.17936786,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204789798,0.17654245,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204790011,0.03974245,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204790226,0.01332896,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204790639,0.000821,59310.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204790858,0.02641386,59309.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204791068,0.03749091,59309.0,59305.0,0.001]
["bitfinex","BTCUSD",1724204791259,0.02641386,59308.0,59305.0,0.001]
["bitfinex","BTCUSD",1724204791508,0.02923927,59308.0,59305.0,0.001]
["bitfinex","BTCUSD",1724204791718,0.02641386,59307.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204791945,0.00282541,59306.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204792162,0.01399049,59306.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204792375,0.0635,59305.0,59303.0,0.0039031]
["bitfinex","BTCUSD",1724204792584,0.00282541,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204792795,0.00282541,59304.0,59303.0,0.0039031]
["bitfinex","BTCUSD",1724204793007,0.00282541,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204793008,0.01399049,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204793223,0.01399049,59304.0,59303.0,0.0049031]
["bitfinex","BTCUSD",1724204793434,0.01399049,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204793884,0.01399049,59304.0,59303.0,0.0079031]
["bitfinex","BTCUSD",1724204793885,0.04040616,59304.0,59303.0,0.0079031]
["bitfinex","BTCUSD",1724204794095,0.01399049,59304.0,59303.0,0.0079031]
["bitfinex","BTCUSD",1724204794326,0.04040621,59304.0,59303.0,0.0079031]
["bitfinex","BTCUSD",1724204794539,0.01116508,59304.0,59303.0,0.0079031]
["bitfinex","BTCUSD",1724204794968,0.01116508,59304.0,59303.0,0.1484031]
["bitfinex","BTCUSD",1724204795209,0.000821,59310.0,59303.0,0.1484031]
["bitfinex","BTCUSD",1724204795468,0.000821,59310.0,59308.0,0.001]
["bitfinex","BTCUSD",1724204795701,0.01114717,59309.0,59308.0,0.001]
["bitfinex","BTCUSD",1724204796174,0.000821,59310.0,59308.0,0.078]
["bitfinex","BTCUSD",1724204796421,0.000821,59310.0,59309.0,0.001]
["bitfinex","BTCUSD",1724204797179,0.01196817,59310.0,59309.0,0.001]
["bitfinex","BTCUSD",1724204797421,0.000821,59310.0,59309.0,0.001]
["bitfinex","BTCUSD",1724204797664,0.01196817,59310.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204797908,0.00282541,59309.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204798389,0.01114717,59308.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204798624,0.00282541,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204799097,0.01400517,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204799339,0.00282541,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204799600,0.000821,59310.0,59306.0,0.002]
["bitfinex","BTCUSD",1724204799837,0.000821,59310.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204800074,0.01117938,59309.0,59306.0,0.004]
["bitfinex","BTCUSD",1724204800541,0.00282541,59308.0,59306.0,0.004]
["bitfinex","BTCUSD",1724204801027,0.01117938,59307.0,59306.0,0.004]
["bitfinex","BTCUSD",1724204801569,0.00282541,59308.0,59306.0,0.004]
["bitfinex","BTCUSD",1724204801804,0.00364641,59310.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204802071,0.01117938,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204802312,0.00364641,59310.0,59306.0,0.002]
["bitfinex","BTCUSD",1724204802540,0.01117938,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204802778,0.000821,59310.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204803012,0.000821,59310.0,59306.0,0.004]
["bitfinex","BTCUSD",1724204803264,0.01117938,59309.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204803481,0.00282541,59308.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204803912,0.01414113,59308.0,59306.0,0.001]
["bitfinex","BTCUSD",1724204804999,0.0649,59307.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204805204,0.0649,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724204805475,0.145,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724204805683,0.17141492,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724204806519,0.17141492,59307.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204806735,0.02641492,59306.0,59303.0,0.0039031]
["bitfinex","BTCUSD",1724204807158,0.00282541,59305.0,59303.0,0.0039031]
["bitfinex","BTCUSD",1724204807986,0.00282541,59305.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204808239,0.00282541,59306.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204809516,0.00282541,59306.0,59303.0,0.0069031]
["bitfinex","BTCUSD",1724204809723,0.00282541,59306.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204810151,0.00282541,59306.0,59303.0,0.0059031]
["bitfinex","BTCUSD",1724204812239,0.01126741,59305.0,59303.0,0.0059031]
["bitfinex","BTCUSD",1724204813134,0.01126741,59305.0,59303.0,0.0049031]
["bitfinex","BTCUSD",1724204813776,0.065721,59307.0,59303.0,0.0049031]
["bitfinex","BTCUSD",1724204813987,0.0112675,59304.0,59303.0,0.0049031]
["bitfinex","BTCUSD",1724204814197,0.14512541,59304.0,59303.0,0.0049031]
["bitfinex","BTCUSD",1724204814451,0.15639291,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204814663,0.15639291,59304.0,59303.0,0.0089031]
["bitfinex","BTCUSD",1724204814843,0.15639291,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204815091,0.15639291,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204815300,0.15639291,59304.0,59303.0,0.0079031]
["bitfinex","BTCUSD",1724204815506,0.15639291,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204815921,0.18280879,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204816999,0.20117177,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204817425,0.32756918,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204817646,0.20117177,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204817859,0.20117177,59304.0,59303.0,0.0079031]
["bitfinex","BTCUSD",1724204818063,0.20117177,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204818275,0.32758429,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204818484,0.32756992,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204818695,0.21883936,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204819936,0.20047638,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204821745,0.19765097,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204822007,0.05535097,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204824255,0.02893509,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204824486,0.05534974,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204828272,0.05534974,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204828537,0.05534974,59304.0,59303.0,0.0861031]
["bitfinex","BTCUSD",1724204828538,0.02893509,59304.0,59303.0,0.0861031]
["bitfinex","BTCUSD",1724204828979,0.01766759,59304.0,59303.0,0.0861031]
["bitfinex","BTCUSD",1724204829740,0.01766759,59304.0,59303.0,0.1511031]
["bitfinex","BTCUSD",1724204829981,0.01766759,59304.0,59303.0,0.16149109]
["bitfinex","BTCUSD",1724204830725,0.01766759,59304.0,59303.0,0.31832109]
["bitfinex","BTCUSD",1724204830972,0.01766759,59304.0,59303.0,0.37391364]
["bitfinex","BTCUSD",1724204831218,0.01766759,59304.0,59303.0,0.32569306]
["bitfinex","BTCUSD",1724204831466,0.01766759,59304.0,59303.0,0.29532109]
["bitfinex","BTCUSD",1724204831721,0.01766759,59304.0,59303.0,0.36088966]
["bitfinex","BTCUSD",1724204831959,0.01766759,59304.0,59303.0,0.29432109]
["bitfinex","BTCUSD",1724204832228,0.01766759,59304.0,59303.0,0.30832109]
["bitfinex","BTCUSD",1724204832478,0.01766759,59304.0,59303.0,0.2641031]
["bitfinex","BTCUSD",1724204832725,0.01766759,59304.0,59303.0,0.0159031]
["bitfinex","BTCUSD",1724204833151,0.02905,59304.0,59303.0,0.0159031]
["bitfinex","BTCUSD",1724204833590,0.02905,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204833802,0.02905,59304.0,59303.0,0.0159031]
["bitfinex","BTCUSD",1724204834015,0.02905,59304.0,59303.0,0.0259031]
["bitfinex","BTCUSD",1724204834224,0.02905,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204834225,0.11022505,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204834432,0.13664136,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204834642,0.13664136,59304.0,59303.0,0.0189031]
["bitfinex","BTCUSD",1724204835069,0.12499172,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204835282,0.12499172,59304.0,59303.0,0.0119031]
["bitfinex","BTCUSD",1724204836365,0.20319172,59304.0,59303.0,0.0119031]
["bitfinex","BTCUSD",1724204836572,0.20319172,59304.0,59303.0,0.0199031]
["bitfinex","BTCUSD",1724204837206,0.20319172,59304.0,59303.0,0.0119031]
["bitfinex","BTCUSD",1724204837412,0.20319172,59304.0,59303.0,0.0149031]
["bitfinex","BTCUSD",1724204837623,0.20319172,59304.0,59303.0,0.0039031]
["bitfinex","BTCUSD",1724204837852,0.20099668,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204840288,0.27080845,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204840698,0.19654668,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204841524,0.19372127,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204841777,0.19654668,59304.0,59303.0,0.0109031]
["bitfinex","BTCUSD",1724204842008,0.19654668,59304.0,59303.0,0.0079031]
["bitfinex","BTCUSD",1724204842239,0.19654668,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204842477,0.19954668,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204843178,0.20154668,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204843389,0.1971168,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204843605,0.2011168,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204844068,0.19691385,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204844473,0.19291385,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204844679,0.19291385,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204844889,0.19291385,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204844890,0.19191385,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204845335,0.19291385,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204845768,0.25616622,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204845976,0.25698722,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204846418,0.18798373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204846639,0.19198373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204847064,0.18798373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204847735,0.19198373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204847970,0.18798373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204849295,0.27361233,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204849917,0.18798373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204850149,0.18515832,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204850358,0.18798373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204851418,0.10978373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204852875,0.04308373,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204864697,0.2295242,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204865804,0.2335242,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204866246,0.35993152,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204866662,0.2325242,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204867117,0.2365242,59304.0,59303.0,0.0039031]
["bitfinex","BTCUSD",1724204867563,0.11078373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204867773,0.04608373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204867983,0.04625832,59304.0,59303.0,0.0029031]
["bitfinex","BTCUSD",1724204868195,0.04325832,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204868618,0.04225832,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204868843,0.04325832,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204869277,0.03925832,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204869494,0.04208373,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204869710,0.04608373,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204870148,0.04708373,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204870607,0.04608373,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204870868,0.1153142,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204871111,0.1163142,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204871319,0.1153142,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204871536,0.1937142,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204871748,0.2535142,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204872174,0.2575142,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204873220,0.2535142,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204873459,0.2555142,59304.0,59303.0,0.0009031]
["bitfinex","BTCUSD",1724204873669,0.2555142,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204875145,0.18628373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204876449,0.18828373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204876662,0.19028373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204876870,0.18628373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204877503,0.19028373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204877726,0.18628373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204879270,0.27318411,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204879912,0.18628373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204880132,0.10788373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204882352,0.23451782,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204882576,0.17071766,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204882787,0.04408373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204883235,0.54995373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204884089,0.6839173,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204884743,0.8294173,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204884962,0.8314173,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204885184,0.98339781,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204885404,0.8314173,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204885620,0.8274173,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204885836,0.97939299,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204886540,0.69345373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204887022,0.54995373,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204888097,0.67658969,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204888336,0.67376428,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204888543,0.54712832,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204888759,0.67376428,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204889789,0.54712832,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204890069,0.67376428,59304.0,59303.0,0.0019031]
["bitfinex","BTCUSD",1724204890499,0.67376428,59304.0,59303.0,0.0821031]
["bitfinex","BTCUSD",1724204890715,0.54712832,59304.0,59303.0,0.1439031]
["bitfinex","BTCUSD",1724204892059,0.54512832,59304.0,59303.0,0.1439031]
["bitfinex","BTCUSD",1724204892267,0.51871201,59304.0,59303.0,0.1439031]
["bitfinex","BTCUSD",1724204892478,0.51871201,59304.0,59303.0,0.1429031]
["bitfinex","BTCUSD",1724204892909,0.51871201,59304.0,59303.0,0.1459031]
["bitfinex","BTCUSD",1724204893137,0.51871201,59304.0,59303.0,0.1439031]
["bitfinex","BTCUSD",1724204893347,0.51971201,59304.0,59303.0,0.1439031]
["bitfinex","BTCUSD",1724204893567,0.51971201,59304.0,59303.0,0.1479031]
["bitfinex","BTCUSD",1724204894007,0.51871201,59304.0,59303.0,0.1479031]
["bitfinex","BTCUSD",1724204894444,0.51871201,59304.0,59303.0,0.16372306]
["bitfinex","BTCUSD",1724204894661,0.51871201,59304.0,59303.0,0.1479031]
["bitfinex","BTCUSD",1724204895108,0.51871201,59304.0,59303.0,0.2479031]
["bitfinex","BTCUSD",1724204897104,0.51871201,59304.0,59303.0,0.2539031]
["bitfinex","BTCUSD",1724204897542,0.51871201,59304.0,59303.0,0.2439031]
["bitfinex","BTCUSD",1724204898035,0.51871201,59304.0,59303.0,0.2559031]
["bitfinex","BTCUSD",1724204898988,0.51871201,59304.0,59303.0,0.29990606]
["bitfinex","BTCUSD",1724204899222,0.51871201,59304.0,59303.0,0.28590606]
["bitfinex","BTCUSD",1724204899686,0.51871201,59304.0,59303.0,0.2699031]
["bitfinex","BTCUSD",1724204907246,0.01284201,59304.0,59303.0,0.2699031]
["bitfinex","BTCUSD",1724204907477,0.0014596,59304.0,59303.0,0.2699031]
["bitfinex","BTCUSD",1724204909547,0.0014596,59304.0,59303.0,0.2929031]
["bitfinex","BTCUSD",1724204910454,0.0014596,59304.0,59303.0,0.29627505]
["bitfinex","BTCUSD",1724204910670,0.0014596,59304.0,59303.0,0.39417521]
["bitfinex","BTCUSD",1724204911105,1e-08,59304.0,59303.0,0.39417521]
["bitfinex","BTCUSD",1724204911555,1e-08,59304.0,59303.0,0.36817521]
["bitfinex","BTCUSD",1724204911761,1e-08,59304.0,59303.0,0.39617521]
["bitfinex","BTCUSD",1724204917383,1e-08,59304.0,59303.0,0.3287331]
["bitfinex","BTCUSD",1724204925409,1e-08,59304.0,59303.0,0.3307331]
["bitfinex","BTCUSD",1724204925620,1e-08,59304.0,59303.0,0.3287331]
["bitfinex","BTCUSD",1724204926064,0.000821,59307.0,59305.0,0.03383]
["bitfinex","BTCUSD",1724204926273,0.000821,59307.0,59306.0,0.1683]
["bitfinex","BTCUSD",1724204926461,0.00061805,59307.0,59306.0,0.30404047]
["bitfinex","BTCUSD",1724204926920,0.00061805,59307.0,59306.0,0.30741205]
["bitfinex","BTCUSD",1724204928016,0.00061805,59307.0,59306.0,0.34324205]
["bitfinex","BTCUSD",1724204928226,0.00061805,59307.0,59306.0,0.35524205]
["bitfinex","BTCUSD",1724204928692,0.00061805,59307.0,59306.0,0.36550119]
["bitfinex","BTCUSD",1724204929151,0.00061805,59307.0,59306.0,0.38150119]
["bitfinex","BTCUSD",1724204929615,0.00061805,59307.0,59306.0,0.36750119]
["bitfinex","BTCUSD",1724204929847,0.00061805,59307.0,59306.0,0.38150119]
["bitfinex","BTCUSD",1724204930343,0.00061805,59307.0,59306.0,0.38250119]
["bitfinex","BTCUSD",1724204930573,0.00061805,59307.0,59306.0,0.43256188]
["bitfinex","BTCUSD",1724204930803,0.00061805,59307.0,59306.0,0.38250119]
["bitfinex","BTCUSD",1724204931039,0.00061805,59307.0,59306.0,0.36850119]
["bitfinex","BTCUSD",1724204931532,5e-08,59307.0,59306.0,0.7447574]
["bitfinex","BTCUSD",1724204931777,0.000821,59310.0,59309.0,0.18303]
["bitfinex","BTCUSD",1724204932038,0.000821,59310.0,59309.0,0.68365724]
["bitfinex","BTCUSD",1724204933073,0.0084,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1724204933317,0.01992134,59319.0,59318.0,0.47533]
["bitfinex","BTCUSD",1724204933574,0.0084,59319.0,59318.0,0.53407047]
["bitfinex","BTCUSD",1724204933822,0.0084,59319.0,59318.0,0.63407047]
["bitfinex","BTCUSD",1724204934649,0.0084,59319.0,59318.0,0.64807047]
["bitfinex","BTCUSD",1724204934891,0.0084,59319.0,59318.0,0.59777047]
["bitfinex","BTCUSD",1724204935144,0.0084,59319.0,59318.0,0.28747047]
["bitfinex","BTCUSD",1724204935458,0.0084,59319.0,59318.0,0.22157047]
["bitfinex","BTCUSD",1724204935871,0.0084,59319.0,59318.0,0.19357047]
["bitfinex","BTCUSD",1724204936085,0.0084,59319.0,59318.0,0.05916773]
["bitfinex","BTCUSD",1724204936278,0.149,59319.0,59318.0,0.17316773]
["bitfinex","BTCUSD",1724204936530,0.16071522,59319.0,59318.0,0.17316773]
["bitfinex","BTCUSD",1724204936753,0.16071522,59319.0,59318.0,0.15916773]
["bitfinex","BTCUSD",1724204936986,0.16071522,59319.0,59318.0,0.17316773]
["bitfinex","BTCUSD",1724204937197,0.149,59319.0,59318.0,0.17316773]
["bitfinex","BTCUSD",1724204937439,0.149,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204937655,0.16071522,59319.0,59318.0,0.04516773]
["bitfinex","BTCUSD",1724204937882,0.16071522,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204938108,0.16071522,59319.0,59318.0,0.05916773]
["bitfinex","BTCUSD",1724204938530,0.149,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204938953,0.16071522,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204940062,0.02011522,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204940706,0.02011522,59319.0,59318.0,0.23209145]
["bitfinex","BTCUSD",1724204940919,0.02011522,59319.0,59318.0,0.33209145]
["bitfinex","BTCUSD",1724204940920,0.0084,59319.0,59318.0,0.33209145]
["bitfinex","BTCUSD",1724204941578,0.0084,59319.0,59318.0,0.35509145]
["bitfinex","BTCUSD",1724204942907,0.0084,59319.0,59318.0,0.19616773]
["bitfinex","BTCUSD",1724204943135,0.02019277,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204943343,0.0084,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204943554,0.02019277,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204943767,0.0084,59319.0,59318.0,0.07316773]
["bitfinex","BTCUSD",1724204944008,0.10099277,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204944225,0.10099277,59319.0,59318.0,0.06283]
["bitfinex","BTCUSD",1724204944226,0.0892,59319.0,59318.0,0.06283]
["bitfinex","BTCUSD",1724204944448,0.10099277,59319.0,59318.0,0.06283]
["bitfinex","BTCUSD",1724204944877,0.10099277,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204945326,0.02019277,59319.0,59318.0,0.14233]
["bitfinex","BTCUSD",1724204945551,0.02019277,59319.0,59318.0,0.15761611]
["bitfinex","BTCUSD",1724204945776,0.02019277,59319.0,59318.0,0.25761611]
["bitfinex","BTCUSD",1724204945777,0.0084,59319.0,59318.0,0.25761611]
["bitfinex","BTCUSD",1724204946206,0.0084,59319.0,59318.0,0.28061611]
["bitfinex","BTCUSD",1724204947710,0.0084,59319.0,59318.0,0.26533]
["bitfinex","BTCUSD",1724204948809,0.0084,59319.0,59318.0,0.16283]
["bitfinex","BTCUSD",1724204949021,0.0736,59319.0,59318.0,0.06283]
["bitfinex","BTCUSD",1724204949308,0.0736,59319.0,59318.0,0.16283]
["bitfinex","BTCUSD",1724204949549,0.0853992,59319.0,59318.0,0.16283]
["bitfinex","BTCUSD",1724204950400,0.1693992,59319.0,59318.0,0.06283]
["bitfinex","BTCUSD",1724204950614,0.1693992,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204951760,0.1693992,59319.0,59318.0,0.015]
["bitfinex","BTCUSD",1724204952004,0.0853992,59319.0,59318.0,0.015]
["bitfinex","BTCUSD",1724204952235,0.0201992,59319.0,59318.0,0.015]
["bitfinex","BTCUSD",1724204952467,0.0201992,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204952943,0.0084,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204953401,0.02009101,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204953633,0.0084,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204953860,0.02009101,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204954094,0.0084,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204954356,0.156,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204954583,0.16769101,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204955514,0.16769101,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724204956002,0.19409918,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724204956471,0.084,59318.0,59312.0,0.001]
["bitfinex","BTCUSD",1724204956714,0.084,59318.0,59310.0,0.0009031]
["bitfinex","BTCUSD",1724204956715,0.1476,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1724204956944,0.1476,59316.0,59312.0,0.001]
["bitfinex","BTCUSD",1724204957176,0.084,59315.0,59312.0,0.001]
["bitfinex","BTCUSD",1724204957430,0.1476,59314.0,59313.0,0.001]
["bitfinex","BTCUSD",1724204957650,0.084,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1724204957879,0.1476,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1724204958353,0.15927179,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1724204959666,0.15927179,59313.0,59312.0,0.011]
["bitfinex","BTCUSD",1724204959861,0.15927179,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1724204960109,0.15927179,59313.0,59312.0,0.023]
["bitfinex","BTCUSD",1724204960965,0.15927179,59313.0,59312.0,0.022]
["bitfinex","BTCUSD",1724204961702,0.15927179,59313.0,59312.0,0.023]
["bitfinex","BTCUSD",1724204962596,0.15927179,59313.0,59312.0,0.022]
["bitfinex","BTCUSD",1724204967529,0.07527179,59313.0,59312.0,0.009]
["bitfinex","BTCUSD",1724204967780,0.07527179,59313.0,59312.0,0.007]
["bitfinex","BTCUSD",1724204968273,0.07527179,59313.0,59312.0,0.004]
["bitfinex","BTCUSD",1724204968567,0.01167179,59313.0,59312.0,0.0819]
["bitfinex","BTCUSD",1724204968809,0.01167179,59313.0,59312.0,0.17616031]
["bitfinex","BTCUSD",1724204969052,0.0084,59319.0,59312.0,0.17616031]
["bitfinex","BTCUSD",1724204969053,0.0084,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1724204970260,0.01988024,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1724204970503,0.0084,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1724204970772,0.0084,59319.0,59318.0,0.013]
["bitfinex","BTCUSD",1724204971544,0.0084,59319.0,59318.0,0.0948]
["bitfinex","BTCUSD",1724204972281,0.0084,59319.0,59318.0,0.11351164]
["bitfinex","BTCUSD",1724204973027,0.0084,59319.0,59318.0,0.1248628]
["bitfinex","BTCUSD",1724204973819,0.0084,59319.0,59318.0,0.1883628]
["bitfinex","BTCUSD",1724204974529,0.0084,59319.0,59318.0,0.09351164]
["bitfinex","BTCUSD",1724204974711,0.0084,59319.0,59318.0,0.04683]
["bitfinex","BTCUSD",1724204974974,0.02000665,59319.0,59318.0,0.021]
["bitfinex","BTCUSD",1724204975187,0.075,59319.0,59318.0,0.021]
["bitfinex","BTCUSD",1724204975401,0.08660665,59319.0,59318.0,0.021]
["bitfinex","BTCUSD",1724204975795,0.08660665,59319.0,59318.0,0.013]
["bitfinex","BTCUSD",1724204976036,0.08660665,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1724204976245,0.08660665,59319.0,59318.0,0.015]
["bitfinex","BTCUSD",1724204976898,0.08660665,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724204977563,0.08660665,59319.0,59318.0,0.015]
["bitfinex","BTCUSD",1724204978000,0.08660665,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724204980047,0.08660665,59319.0,59318.0,0.027]
["bitfinex","BTCUSD",1724204980281,0.16980665,59319.0,59318.0,0.027]
["bitfinex","BTCUSD",1724204980503,0.1582,59319.0,59318.0,0.027]
["bitfinex","BTCUSD",1724204980717,0.16979084,59319.0,59318.0,0.027]
["bitfinex","BTCUSD",1724204981452,0.18676992,59319.0,59318.0,0.027]
["bitfinex","BTCUSD",1724204982332,0.19619968,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724204982771,0.1448,59318.0,59312.0,0.001]
["bitfinex","BTCUSD",1724204982980,0.00282541,59317.0,59311.0,0.001]
["bitfinex","BTCUSD",1724204983192,0.01438236,59317.0,59311.0,0.001]
["bitfinex","BTCUSD",1724204983401,0.01438236,59317.0,59312.0,0.001]
["bitfinex","BTCUSD",1724204983615,0.1448,59315.0,59310.0,0.0009031]
["bitfinex","BTCUSD",1724204983838,0.1448,59313.0,59310.0,0.0009031]
["bitfinex","BTCUSD",1724204984073,0.00282541,59312.0,59310.0,0.0009031]
["bitfinex","BTCUSD",1724204984281,0.01435385,59312.0,59310.0,0.0009031]
["bitfinex","BTCUSD",1724204984489,0.01435385,59312.0,59310.0,0.0019031]
["bitfinex","BTCUSD",1724204984700,0.01152844,59312.0,59310.0,0.0019031]
["bitfinex","BTCUSD",1724204985126,0.07,59319.0,59311.0,0.001]
["bitfinex","BTCUSD",1724204985346,0.01151348,59318.0,59311.0,0.001]
["bitfinex","BTCUSD",1724204985568,0.00282541,59317.0,59311.0,0.001]
["bitfinex","BTCUSD",1724204985793,0.00282541,59317.0,59312.0,0.012]
["bitfinex","BTCUSD",1724204986048,0.07,59319.0,59314.0,0.001]
["bitfinex","BTCUSD",1724204986282,0.07,59319.0,59317.0,0.001]
["bitfinex","BTCUSD",1724204986511,0.0084,59319.0,59318.0,0.0835]
["bitfinex","BTCUSD",1724204987428,0.0084,59319.0,59318.0,0.09854]
["bitfinex","BTCUSD",1724204987911,0.0084,59319.0,59318.0,0.0835]
["bitfinex","BTCUSD",1724204989251,0.0084,59319.0,59318.0,0.1085]
["bitfinex","BTCUSD",1724204989921,0.0084,59319.0,59318.0,0.026]
["bitfinex","BTCUSD",1724204992112,0.01999492,59319.0,59318.0,0.026]
["bitfinex","BTCUSD",1724204995994,0.01999492,59319.0,59318.0,0.025]
["bitfinex","BTCUSD",1724204997616,0.01999492,59319.0,59318.0,0.1692]
["bitfinex","BTCUSD",1724204998046,0.01999492,59319.0,59318.0,0.18612]
["bitfinex","BTCUSD",1724204998047,0.0084,59319.0,59318.0,0.18612]
["bitfinex","BTCUSD",1724204998258,0.0084,59319.0,59318.0,0.1692]
["bitfinex","BTCUSD",1724204998898,0.0084,59319.0,59318.0,0.17983914]
["bitfinex","BTCUSD",1724205002180,0.1509,59319.0,59318.0,0.025]
["bitfinex","BTCUSD",1724205002411,0.17730817,59319.0,59318.0,0.025]
["bitfinex","BTCUSD",1724205002623,0.18885821,59319.0,59318.0,0.025]
["bitfinex","BTCUSD",1724205003302,0.11135821,59319.0,59318.0,0.011]
["bitfinex","BTCUSD",1724205003524,0.04635821,59319.0,59318.0,0.02]
["bitfinex","BTCUSD",1724205004169,0.04635821,59319.0,59318.0,0.009]
["bitfinex","BTCUSD",1724205004602,0.04635821,59319.0,59318.0,0.015]
["bitfinex","BTCUSD",1724205005042,0.04635821,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1724205005276,0.01995004,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1724205005469,0.01995004,59319.0,59318.0,0.0838]
["bitfinex","BTCUSD",1724205005681,0.01995004,59319.0,59318.0,0.0898]
["bitfinex","BTCUSD",1724205005902,0.0084,59319.0,59318.0,0.0838]
["bitfinex","BTCUSD",1724205006344,0.0084,59319.0,59318.0,0.0928]
["bitfinex","BTCUSD",1724205006606,0.0084,59319.0,59318.0,0.0838]
["bitfinex","BTCUSD",1724205006821,0.0084,59319.0,59318.0,0.0918]
["bitfinex","BTCUSD",1724205007275,0.0084,59319.0,59318.0,0.10205845]
["bitfinex","BTCUSD",1724205007965,0.0084,59319.0,59318.0,0.11105845]
["bitfinex","BTCUSD",1724205008602,0.0084,59319.0,59318.0,0.10205845]
["bitfinex","BTCUSD",1724205008819,0.0084,59319.0,59318.0,0.11305845]
["bitfinex","BTCUSD",1724205009957,0.00819707,59319.0,59318.0,0.11305845]
["bitfinex","BTCUSD",1724205011614,0.00819707,59319.0,59318.0,0.14278029]
["bitfinex","BTCUSD",1724205012344,0.00819707,59319.0,59318.0,0.13252184]
["bitfinex","BTCUSD",1724205013566,0.00819707,59319.0,59318.0,0.1028]
["bitfinex","BTCUSD",1724205014473,0.00819707,59319.0,59318.0,0.17187147]
["bitfinex","BTCUSD",1724205014691,0.00819707,59319.0,59318.0,0.76640431]
["bitfinex","BTCUSD",1724205014929,0.00819707,59319.0,59318.0,0.73669927]
["bitfinex","BTCUSD",1724205015150,0.00819707,59319.0,59318.0,0.71160533]
["bitfinex","BTCUSD",1724205015363,0.00819707,59319.0,59318.0,0.71160647]
["bitfinex","BTCUSD",1724205015574,0.00819707,59319.0,59318.0,0.70060647]
["bitfinex","BTCUSD",1724205015789,0.00819707,59319.0,59318.0,0.68660647]
["bitfinex","BTCUSD",1724205016002,0.00819707,59319.0,59318.0,0.69760647]
["bitfinex","BTCUSD",1724205016227,0.00819707,59319.0,59318.0,0.63480647]
["bitfinex","BTCUSD",1724205016454,0.00819707,59319.0,59318.0,0.62080647]
["bitfinex","BTCUSD",1724205017341,0.00819707,59319.0,59318.0,0.63480647]
["bitfinex","BTCUSD",1724205017575,0.00819707,59319.0,59318.0,0.14883]
["bitfinex","BTCUSD",1724205017791,0.00819707,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724205018005,0.01984463,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1724205018215,0.01984463,59319.0,59318.0,0.06282]
["bitfinex","BTCUSD",1724205018216,0.00819707,59319.0,59318.0,0.06282]
["bitfinex","BTCUSD",1724205020478,0.00819707,59319.0,59318.0,0.16282]
["bitfinex","BTCUSD",1724205023022,0.00819707,59319.0,59318.0,0.06282]
["bitfinex","BTCUSD",1724205023264,0.00819707,59319.0,59318.0,0.16282]
["bitfinex","BTCUSD",1724205024231,0.00819707,59319.0,59318.0,0.06282]
["bitfinex","BTCUSD",1724205025439,0.08659707,59319.0,59318.0,0.06282]
["bitfinex","BTCUSD",1724205025931,0.09824463,59319.0,59318.0,0.06282]
["bitfinex","BTCUSD",1724205029057,0.16494463,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724205030106,0.16494463,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1724205030392,0.16494463,59319.0,59316.0,0.001]
["bitfinex","BTCUSD",1724205030658,0.16494463,59319.0,59318.0,0.013]
["bitfinex","BTCUSD",1724205030912,0.15329707,59319.0,59318.0,0.013]
["bitfinex","BTCUSD",1724205031166,0.1648864,59319.0,59316.0,0.001]
["bitfinex","BTCUSD",1724205031654,0.1648864,59319.0,59318.0,0.012]
["bitfinex","BTCUSD",1724205032147,0.1648864,59319.0,59318.0,0.0269031]
["bitfinex","BTCUSD",1724205032361,0.1648864,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724205033024,0.0197864,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724205033233,0.0197864,59319.0,59318.0,0.0159031]
["bitfinex","BTCUSD",1724205034320,0.0197864,59319.0,59318.0,0.0279031]
["bitfinex","BTCUSD",1724205034321,0.00819707,59319.0,59318.0,0.0279031]
["bitfinex","BTCUSD",1724205035195,0.00819707,59319.0,59318.0,0.0269031]
["bitfinex","BTCUSD",1724205035416,0.15609707,59319.0,59318.0,0.0269031]
["bitfinex","BTCUSD",1724205035907,0.19407513,59319.0,59318.0,0.0269031]
["bitfinex","BTCUSD",1724205038574,0.19407513,59319.0,59318.0,0.0149031]
["bitfinex","BTCUSD",1724205038810,0.19407513,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724205039265,0.19407513,59319.0,59318.0,0.0099031]
["bitfinex","BTCUSD",1724205040194,0.19407513,59319.0,59318.0,0.0159031]
["bitfinex","BTCUSD",1724205040425,0.21689059,59319.0,59318.0,0.0159031]
["bitfinex","BTCUSD",1724205040683,0.19690054,59319.0,59318.0,0.0159031]
["bitfinex","BTCUSD",1724205042559,0.19690054,59319.0,59318.0,0.0069031]
["bitfinex","BTCUSD",1724205042783,0.19690054,59319.0,59318.0,0.0109031]
["bitfinex","BTCUSD",1724205043424,0.19690054,59319.0,59318.0,0.0049031]
["bitfinex","BTCUSD",1724205044968,0.19407513,59319.0,59318.0,0.0049031]
["bitfinex","BTCUSD",1724205046490,0.16766623,59319.0,59318.0,0.0049031]
["bitfinex","BTCUSD",1724205046705,0.01976623,59319.0,59318.0,0.0049031]
["bitfinex","BTCUSD",1724205048011,0.01976623,59319.0,59318.0,0.0833031]
["bitfinex","BTCUSD",1724205048454,0.00819707,59319.0,59318.0,0.0833031]
["bitfinex","BTCUSD",1724205049109,0.00819707,59319.0,59318.0,0.09893341]
["bitfinex","BTCUSD",1724205049323,0.00819707,59319.0,59318.0,0.0843031]
["bitfinex","BTCUSD",1724205049977,0.00819707,59319.0,59318.0,0.0803031]
["bitfinex","BTCUSD",1724205050237,0.00819707,59319.0,59318.0,0.0903031]
["bitfinex","BTCUSD",1724205050447,0.00819707,59319.0,59318.0,0.1043031]
["bitfinex","BTCUSD",1724205062020,0.01980685,59319.0,59318.0,0.1043031]
["bitfinex","BTCUSD",1724205062232,0.00819707,59319.0,59318.0,0.1043031]
["bitfinex","BTCUSD",1724205062442,0.01980685,59319.0,59318.0,0.1043031]
["bitfinex","BTCUSD",1724205062666,0.00819707,59319.0,59318.0,0.1043031]
["bitfinex","BTCUSD",1724205063137,0.01980685,59319.0,59318.0,0.1043031]
["bitfinex","BTCUSD",1724205063362,0.00819707,59319.0,59318.0,0.12212516]
["bitfinex","BTCUSD",1724205063583,0.00819707,59319.0,59318.0,0.1043031]
["bitfinex","BTCUSD",1724205064560,0.00819707,59319.0,59318.0,0.10138011]
["bitfinex","BTCUSD",1724205067665,0.00819707,59319.0,59318.0,0.10228321]
["bitfinex","BTCUSD",1724205067894,0.00819707,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205070472,0.15259707,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205070679,0.16785678,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205070972,0.17945936,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205071393,0.16419965,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205071608,0.16702506,59319.0,59318.0,0.0247721]
["bitfinex","BTCUSD",1724205071827,0.19343467,59319.0,59318.0,0.0247721]
["bitfinex","BTCUSD",1724205072979,0.19343467,59319.0,59318.0,0.0149031]
["bitfinex","BTCUSD",1724205073209,0.19343467,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724205073453,0.21277814,59319.0,59318.0,0.0039031]
["bitfinex","BTCUSD",1724205074564,0.19343467,59319.0,59318.0,0.0039031]
["bitfinex","BTCUSD",1724205080028,0.19060926,59319.0,59318.0,0.0039031]
["bitfinex","BTCUSD",1724205090743,0.69634926,59319.0,59318.0,0.0039031]
["bitfinex","BTCUSD",1724205092623,0.69614636,59319.0,59318.0,0.0039031]
["bitfinex","BTCUSD",1724205103542,0.55174636,59319.0,59318.0,0.0039031]
["bitfinex","BTCUSD",1724205103754,0.52533675,59319.0,59318.0,0.1485031]
["bitfinex","BTCUSD",1724205104659,0.52533675,59319.0,59318.0,0.1455031]
["bitfinex","BTCUSD",1724205105119,0.52533675,59319.0,59318.0,0.1595031]
["bitfinex","BTCUSD",1724205105826,0.52533675,59319.0,59318.0,0.1695031]
["bitfinex","BTCUSD",1724205114335,0.51373417,59319.0,59318.0,0.1695031]
["bitfinex","BTCUSD",1724205114766,0.52521839,59319.0,59318.0,0.1695031]
["bitfinex","BTCUSD",1724205119292,0.52521839,59319.0,59318.0,0.17976445]
["bitfinex","BTCUSD",1724205119539,0.51373417,59319.0,59318.0,0.17976445]
["bitfinex","BTCUSD",1724205119744,0.52528818,59319.0,59318.0,0.17976445]
["bitfinex","BTCUSD",1724205120982,0.52528818,59319.0,59318.0,0.1695031]
["bitfinex","BTCUSD",1724205121772,0.51373417,59319.0,59318.0,0.1695031]
["bitfinex","BTCUSD",1724205122011,0.52530949,59319.0,59318.0,0.1695031]
["bitfinex","BTCUSD",1724205124212,0.52530949,59319.0,59318.0,0.1049031]
["bitfinex","BTCUSD",1724205124425,0.52530949,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205124700,0.51373417,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205124928,0.52530949,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205125399,0.52530949,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205126357,0.72264044,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205126575,0.74904867,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205127285,0.69651772,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205128508,0.69651772,59319.0,59318.0,0.0109031]
["bitfinex","BTCUSD",1724205128751,0.69651772,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724205129165,0.69651772,59319.0,59318.0,0.0059031]
["bitfinex","BTCUSD",1724205129380,0.69651772,59319.0,59318.0,0.0019031]
["bitfinex","BTCUSD",1724205129791,0.77975384,59319.0,59318.0,0.0019031]
["bitfinex","BTCUSD",1724205130461,0.77975384,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724205130736,0.77975384,59319.0,59318.0,0.0069031]
["bitfinex","BTCUSD",1724205130972,0.77975384,59319.0,59318.0,0.0019031]
["bitfinex","BTCUSD",1724205131183,0.69651772,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724205131399,0.69651772,59319.0,59318.0,0.0039031]
["bitfinex","BTCUSD",1724205132310,0.55171772,59319.0,59318.0,0.0039031]
["bitfinex","BTCUSD",1724205137341,0.52530949,59319.0,59318.0,0.1457031]
["bitfinex","BTCUSD",1724205138611,0.52530949,59319.0,59318.0,0.1427031]
["bitfinex","BTCUSD",1724205139109,0.52530949,59319.0,59318.0,0.1667031]
["bitfinex","BTCUSD",1724205140568,0.52530949,59319.0,59318.0,0.1053031]
["bitfinex","BTCUSD",1724205140803,0.52530949,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205141562,0.52530949,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205141563,0.51373417,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205141792,0.5252181,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205143488,0.5252181,59319.0,59318.0,0.1712031]
["bitfinex","BTCUSD",1724205143758,0.51373417,59319.0,59318.0,0.1712031]
["bitfinex","BTCUSD",1724205143981,0.52522009,59319.0,59318.0,0.1712031]
["bitfinex","BTCUSD",1724205145155,0.52522009,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205147757,0.51373417,59319.0,59318.0,0.1018031]
["bitfinex","BTCUSD",1724205147958,0.5252218,59319.0,59318.0,0.1018031]
["bitfinex","BTCUSD",1724205149197,0.5252218,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205150054,0.6055218,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205150235,0.6055218,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205150441,0.6055218,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205150794,0.6055218,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205151228,0.5252218,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205156218,0.5252218,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205157617,0.5252218,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205158266,0.5252218,59319.0,59318.0,0.0249031]
["bitfinex","BTCUSD",1724205158721,0.5252218,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205162682,0.5252218,59319.0,59318.0,0.1727031]
["bitfinex","BTCUSD",1724205163114,0.51373417,59319.0,59318.0,0.1727031]
["bitfinex","BTCUSD",1724205163314,0.52524036,59319.0,59318.0,0.1727031]
["bitfinex","BTCUSD",1724205163832,0.52524036,59319.0,59318.0,0.1062031]
["bitfinex","BTCUSD",1724205166267,0.52524036,59319.0,59318.0,0.1682031]
["bitfinex","BTCUSD",1724205174607,0.52524036,59319.0,59318.0,0.1062031]
["bitfinex","BTCUSD",1724205177355,0.52503746,59319.0,59318.0,0.1062031]
["bitfinex","BTCUSD",1724205180358,0.52503746,59319.0,59318.0,0.0259031]
["bitfinex","BTCUSD",1724205185831,0.52503746,59319.0,59318.0,0.64828637]
["bitfinex","BTCUSD",1724205186068,0.51353127,59319.0,59318.0,0.64828637]
["bitfinex","BTCUSD",1724205186314,0.52509673,59319.0,59318.0,0.77431958]
["bitfinex","BTCUSD",1724205186559,0.52509673,59319.0,59318.0,0.64823867]
["bitfinex","BTCUSD",1724205186787,0.52509673,59319.0,59318.0,0.65123867]
["bitfinex","BTCUSD",1724205187259,0.52509673,59319.0,59318.0,0.68505867]
["bitfinex","BTCUSD",1724205187498,0.01935673,59319.0,59318.0,1.38316588]
["bitfinex","BTCUSD",1724205187736,0.00171338,59332.0,59326.0,0.001]
["bitfinex","BTCUSD",1724205187980,0.00171338,59332.0,59331.0,0.278593]
["bitfinex","BTCUSD",1724205188191,0.00171338,59332.0,59331.0,0.23159057]
["bitfinex","BTCUSD",1724205188660,0.00171338,59332.0,59331.0,0.24012288]
["bitfinex","BTCUSD",1724205189130,0.00171338,59332.0,59331.0,0.27057231]
["bitfinex","BTCUSD",1724205189821,0.00171338,59332.0,59331.0,0.28457231]
["bitfinex","BTCUSD",1724205190034,0.00171338,59332.0,59331.0,0.29857231]
["bitfinex","BTCUSD",1724205190280,0.00171338,59332.0,59331.0,0.30194288]
["bitfinex","BTCUSD",1724205190751,0.00171338,59332.0,59331.0,0.26978208]
["bitfinex","BTCUSD",1724205191205,0.00171338,59332.0,59331.0,0.26641151]
["bitfinex","BTCUSD",1724205191676,0.00171338,59332.0,59331.0,0.33588208]
["bitfinex","BTCUSD",1724205192644,0.00171338,59332.0,59331.0,0.33251151]
["bitfinex","BTCUSD",1724205196033,0.00253438,59332.0,59331.0,0.33251151]
["bitfinex","BTCUSD",1724205196442,0.06663438,59332.0,59331.0,0.06282]
["bitfinex","BTCUSD",1724205196664,0.06663438,59332.0,59331.0,0.028]
["bitfinex","BTCUSD",1724205196665,0.14943438,59332.0,59331.0,0.028]
["bitfinex","BTCUSD",1724205196861,0.15927136,59332.0,59331.0,0.028]
["bitfinex","BTCUSD",1724205197281,0.15927136,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724205198110,0.01237136,59332.0,59331.0,0.026]
["bitfinex","BTCUSD",1724205199165,0.01237136,59332.0,59331.0,0.025]
["bitfinex","BTCUSD",1724205199166,0.08947136,59332.0,59331.0,0.025]
["bitfinex","BTCUSD",1724205199377,0.15597136,59332.0,59331.0,0.025]
["bitfinex","BTCUSD",1724205200049,0.15879677,59332.0,59331.0,0.025]
["bitfinex","BTCUSD",1724205202410,0.18520057,59332.0,59331.0,0.025]
["bitfinex","BTCUSD",1724205203059,0.21554063,59332.0,59331.0,0.025]
["bitfinex","BTCUSD",1724205203527,0.18520057,59332.0,59331.0,0.025]
["bitfinex","BTCUSD",1724205203947,0.04160057,59332.0,59321.0,0.03382]
["bitfinex","BTCUSD",1724205204158,0.136,59325.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205204369,0.00282541,59324.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205204583,0.01247798,59324.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205204817,0.01247798,59324.0,59318.0,0.0019031]
["bitfinex","BTCUSD",1724205205023,0.00282541,59324.0,59318.0,0.0019031]
["bitfinex","BTCUSD",1724205205229,0.00282541,59324.0,59321.0,0.001]
["bitfinex","BTCUSD",1724205205431,0.00965257,59323.0,59321.0,0.001]
["bitfinex","BTCUSD",1724205205652,0.00282541,59322.0,59321.0,0.001]
["bitfinex","BTCUSD",1724205205852,0.00282541,59322.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205206062,0.00965257,59322.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205206266,0.00282541,59324.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205206468,0.00963145,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205206863,0.00282541,59324.0,59321.0,0.008]
["bitfinex","BTCUSD",1724205207092,0.00171338,59322.0,59321.0,0.008]
["bitfinex","BTCUSD",1724205207301,0.00171338,59322.0,59320.0,0.0791]
["bitfinex","BTCUSD",1724205207907,0.00171338,59322.0,59320.0,0.0931]
["bitfinex","BTCUSD",1724205208559,0.00171338,59322.0,59321.0,0.012]
["bitfinex","BTCUSD",1724205208998,0.00171338,59322.0,59320.0,0.015]
["bitfinex","BTCUSD",1724205209912,0.00171338,59322.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205210021,0.00171338,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1724205210432,0.00171338,59322.0,59320.0,0.001]
["bitfinex","BTCUSD",1724205210633,0.00171338,59322.0,59320.0,0.015]
["bitfinex","BTCUSD",1724205210896,0.00171338,59322.0,59320.0,0.013]
["bitfinex","BTCUSD",1724205211268,0.00171338,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1724205212677,0.00171338,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205213105,0.00171338,59322.0,59321.0,0.012]
["bitfinex","BTCUSD",1724205213540,0.00171338,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205216451,0.00171338,59322.0,59321.0,0.1046]
["bitfinex","BTCUSD",1724205216668,0.00171338,59322.0,59321.0,0.1678]
["bitfinex","BTCUSD",1724205217118,0.00171338,59322.0,59321.0,0.1046]
["bitfinex","BTCUSD",1724205218615,0.00171338,59322.0,59321.0,0.1056]
["bitfinex","BTCUSD",1724205220724,0.00253438,59322.0,59321.0,0.1056]
["bitfinex","BTCUSD",1724205227865,0.00253438,59322.0,59321.0,0.2238]
["bitfinex","BTCUSD",1724205229426,0.00253438,59322.0,59321.0,0.35714912]
["bitfinex","BTCUSD",1724205229639,0.00253438,59322.0,59321.0,0.3886]
["bitfinex","BTCUSD",1724205234625,0.00253438,59322.0,59321.0,0.3238]
["bitfinex","BTCUSD",1724205234862,0.00253438,59322.0,59321.0,0.2452]
["bitfinex","BTCUSD",1724205235815,0.00253438,59322.0,59321.0,0.3892]
["bitfinex","BTCUSD",1724205237475,0.00253438,59322.0,59321.0,0.127]
["bitfinex","BTCUSD",1724205237714,0.00253438,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1724205237948,0.01224688,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1724205238705,0.01224688,59322.0,59321.0,0.2103]
["bitfinex","BTCUSD",1724205238944,0.01224688,59322.0,59321.0,0.2765]
["bitfinex","BTCUSD",1724205239159,0.00253438,59322.0,59321.0,0.2765]
["bitfinex","BTCUSD",1724205239360,0.00253438,59322.0,59321.0,0.32396288]
["bitfinex","BTCUSD",1724205239788,0.00253438,59322.0,59321.0,0.37429072]
["bitfinex","BTCUSD",1724205240212,0.00253438,59322.0,59321.0,0.39945464]
["bitfinex","BTCUSD",1724205240422,0.00253438,59322.0,59321.0,0.7736763]
["bitfinex","BTCUSD",1724205240634,0.00253438,59322.0,59321.0,0.69818454]
["bitfinex","BTCUSD",1724205241048,0.00253438,59322.0,59321.0,0.69818116]
["bitfinex","BTCUSD",1724205241672,0.00253438,59322.0,59321.0,0.82412721]
["bitfinex","BTCUSD",1724205241884,0.00253438,59322.0,59321.0,0.79894644]
["bitfinex","BTCUSD",1724205242092,0.00253438,59322.0,59321.0,0.94232721]
["bitfinex","BTCUSD",1724205243011,0.00253438,59322.0,59321.0,0.81300967]
["bitfinex","BTCUSD",1724205243353,0.00253438,59322.0,59321.0,0.76891828]
["bitfinex","BTCUSD",1724205243771,0.00253438,59322.0,59321.0,0.65071828]
["bitfinex","BTCUSD",1724205243980,0.00253438,59322.0,59321.0,0.76891828]
["bitfinex","BTCUSD",1724205244186,0.00253438,59322.0,59321.0,0.84450526]
["bitfinex","BTCUSD",1724205244393,0.00253438,59322.0,59321.0,0.6950065]
["bitfinex","BTCUSD",1724205244616,0.00253438,59322.0,59321.0,0.32078822]
["bitfinex","BTCUSD",1724205245445,0.00253438,59322.0,59321.0,0.2452]
["bitfinex","BTCUSD",1724205247356,0.0122607,59322.0,59321.0,0.2452]
["bitfinex","BTCUSD",1724205247567,0.00253438,59322.0,59321.0,0.2452]
["bitfinex","BTCUSD",1724205249632,0.00253438,59322.0,59321.0,0.29559883]
["bitfinex","BTCUSD",1724205250094,0.00253438,59322.0,59321.0,0.2452]
["bitfinex","BTCUSD",1724205250302,0.00253438,59322.0,59321.0,0.2955959]
["bitfinex","BTCUSD",1724205250508,0.00253438,59322.0,59321.0,0.2452]
["bitfinex","BTCUSD",1724205250938,0.00253438,59322.0,59321.0,0.32079385]
["bitfinex","BTCUSD",1724205251626,0.00253438,59322.0,59321.0,0.40209385]
["bitfinex","BTCUSD",1724205251859,0.00253438,59322.0,59321.0,0.77632315]
["bitfinex","BTCUSD",1724205252106,0.00253438,59322.0,59321.0,0.37690061]
["bitfinex","BTCUSD",1724205252315,0.00253438,59322.0,59321.0,0.3265]
["bitfinex","BTCUSD",1724205252725,0.00253438,59322.0,59321.0,0.37690061]
["bitfinex","BTCUSD",1724205253163,0.00253438,59322.0,59321.0,0.3265]
["bitfinex","BTCUSD",1724205253407,0.00253438,59322.0,59321.0,0.37690061]
["bitfinex","BTCUSD",1724205255080,0.00253438,59322.0,59321.0,0.37691445]
["bitfinex","BTCUSD",1724205256423,0.00253438,59322.0,59321.0,0.37691619]
["bitfinex","BTCUSD",1724205256625,0.00253438,59322.0,59321.0,0.3265]
["bitfinex","BTCUSD",1724205257059,0.00253438,59322.0,59321.0,0.37692178]
["bitfinex","BTCUSD",1724205258288,0.00253438,59322.0,59321.0,0.3265]
["bitfinex","BTCUSD",1724205258508,0.00253438,59322.0,59321.0,0.127]
["bitfinex","BTCUSD",1724205258509,0.14523438,59322.0,59321.0,0.127]
["bitfinex","BTCUSD",1724205258721,0.15495739,59322.0,59321.0,0.127]
["bitfinex","BTCUSD",1724205258940,0.15495739,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1724205259357,0.14523438,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1724205259791,0.15495739,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1724205265304,0.15495739,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205265510,0.15495739,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1724205265714,0.15495739,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205265715,0.14523438,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205265919,0.15494508,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205266341,0.15494508,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1724205267786,0.15494508,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205267990,0.15494508,59322.0,59321.0,0.027]
["bitfinex","BTCUSD",1724205268197,0.15494508,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205268631,0.17043959,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205268838,0.15494508,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205269348,0.18417681,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205270317,0.1813514,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205271720,0.0386514,59322.0,59321.0,0.026]
["bitfinex","BTCUSD",1724205271974,0.0386514,59322.0,59321.0,0.1048]
["bitfinex","BTCUSD",1724205271975,0.01224508,59322.0,59321.0,0.1048]
["bitfinex","BTCUSD",1724205272455,0.00253438,59322.0,59321.0,0.1048]
["bitfinex","BTCUSD",1724205272695,0.01224508,59322.0,59321.0,0.1048]
["bitfinex","BTCUSD",1724205272946,0.00253438,59322.0,59321.0,0.1048]
["bitfinex","BTCUSD",1724205273191,0.01224508,59322.0,59321.0,0.1048]
["bitfinex","BTCUSD",1724205273441,0.00253438,59322.0,59321.0,0.1048]
["bitfinex","BTCUSD",1724205273683,0.00253438,59322.0,59321.0,0.27625518]
["bitfinex","BTCUSD",1724205273684,0.01224508,59322.0,59321.0,0.27625518]
["bitfinex","BTCUSD",1724205273940,0.00253438,59322.0,59321.0,0.27962622]
["bitfinex","BTCUSD",1724205274178,0.00253438,59322.0,59321.0,0.75559113]
["bitfinex","BTCUSD",1724205274870,0.00253438,59322.0,59321.0,0.75459113]
["bitfinex","BTCUSD",1724205275859,0.00253438,59322.0,59321.0,0.75231732]
["bitfinex","BTCUSD",1724205276078,0.00253438,59322.0,59321.0,0.77759113]
["bitfinex","BTCUSD",1724205276971,0.00253438,59322.0,59321.0,0.67683978]
["bitfinex","BTCUSD",1724205277208,0.00253438,59322.0,59321.0,0.75231579]
["bitfinex","BTCUSD",1724205277448,0.00253438,59322.0,59321.0,0.75232601]
["bitfinex","BTCUSD",1724205277976,0.00253438,59322.0,59321.0,0.37811245]
["bitfinex","BTCUSD",1724205278223,0.00253438,59322.0,59321.0,0.30262622]
["bitfinex","BTCUSD",1724205278695,0.00253438,59322.0,59321.0,0.67683963]
["bitfinex","BTCUSD",1724205279183,0.00253438,59322.0,59321.0,0.77755144]
["bitfinex","BTCUSD",1724205279637,0.00253438,59322.0,59321.0,0.71165963]
["bitfinex","BTCUSD",1724205279918,0.00253438,59322.0,59321.0,0.68428859]
["bitfinex","BTCUSD",1724205280179,0.00253438,59322.0,59321.0,0.9032022]
["bitfinex","BTCUSD",1724205280427,0.00253438,59322.0,59321.0,0.87802573]
["bitfinex","BTCUSD",1724205280666,0.00253438,59322.0,59321.0,0.86602573]
["bitfinex","BTCUSD",1724205280904,0.00253438,59322.0,59321.0,0.88002573]
["bitfinex","BTCUSD",1724205281419,0.00253438,59322.0,59321.0,0.85203378]
["bitfinex","BTCUSD",1724205281911,0.00253438,59322.0,59321.0,0.86603378]
["bitfinex","BTCUSD",1724205282389,0.00253438,59322.0,59321.0,0.49181232]
["bitfinex","BTCUSD",1724205282863,0.00253438,59322.0,59321.0,0.8800338]
["bitfinex","BTCUSD",1724205283103,0.00253438,59322.0,59321.0,0.8660338]
["bitfinex","BTCUSD",1724205283285,0.00253438,59322.0,59321.0,0.8800338]
["bitfinex","BTCUSD",1724205283493,0.00253438,59322.0,59321.0,0.50581232]
["bitfinex","BTCUSD",1724205284124,0.00253438,59322.0,59321.0,0.88003352]
["bitfinex","BTCUSD",1724205284785,0.00253438,59322.0,59321.0,0.50581232]
["bitfinex","BTCUSD",1724205287525,0.00253438,59322.0,59321.0,0.50681232]
["bitfinex","BTCUSD",1724205287703,0.00253438,59322.0,59321.0,0.9082103]
["bitfinex","BTCUSD",1724205287920,0.00253438,59322.0,59321.0,0.9052103]
["bitfinex","BTCUSD",1724205288591,0.00253438,59322.0,59321.0,0.8912103]
["bitfinex","BTCUSD",1724205288816,0.00253438,59322.0,59321.0,0.80449669]
["bitfinex","BTCUSD",1724205289078,0.00253438,59322.0,59321.0,0.81449669]
["bitfinex","BTCUSD",1724205289294,0.00253438,59322.0,59321.0,0.82749669]
["bitfinex","BTCUSD",1724205289541,0.00253438,59322.0,59321.0,0.81349669]
["bitfinex","BTCUSD",1724205289995,0.00253438,59322.0,59321.0,0.82749669]
["bitfinex","BTCUSD",1724205290672,0.00233148,59322.0,59321.0,0.81349669]
["bitfinex","BTCUSD",1724205291123,0.00233148,59322.0,59321.0,0.82749669]
["bitfinex","BTCUSD",1724205291356,0.00233148,59322.0,59321.0,0.92818598]
["bitfinex","BTCUSD",1724205291611,0.00233148,59322.0,59321.0,0.82749669]
["bitfinex","BTCUSD",1724205291834,0.00233148,59322.0,59321.0,0.88001464]
["bitfinex","BTCUSD",1724205292981,0.00233148,59322.0,59321.0,0.88001219]
["bitfinex","BTCUSD",1724205293229,0.00233148,59322.0,59321.0,0.80449669]
["bitfinex","BTCUSD",1724205293464,0.00233148,59322.0,59321.0,0.90518598]
["bitfinex","BTCUSD",1724205294401,0.00233148,59322.0,59321.0,0.80449669]
["bitfinex","BTCUSD",1724205295298,0.00233148,59322.0,59321.0,0.90518326]
["bitfinex","BTCUSD",1724205296671,0.00233148,59322.0,59321.0,0.80449669]
["bitfinex","BTCUSD",1724205299245,0.00233148,59322.0,59321.0,0.80549669]
["bitfinex","BTCUSD",1724205299680,0.00233148,59322.0,59321.0,0.80749669]
["bitfinex","BTCUSD",1724205301272,0.00233148,59322.0,59321.0,0.8074814]
["bitfinex","BTCUSD",1724205302205,0.00233148,59322.0,59321.0,0.87998801]
["bitfinex","BTCUSD",1724205302443,0.00233148,59322.0,59321.0,0.81908801]
["bitfinex","BTCUSD",1724205302885,0.00233148,59322.0,59321.0,0.44488179]
["bitfinex","BTCUSD",1724205303336,0.00233148,59322.0,59321.0,0.81909128]
["bitfinex","BTCUSD",1724205305409,0.00233148,59322.0,59321.0,0.74129128]
["bitfinex","BTCUSD",1724205305638,0.00233148,59322.0,59321.0,0.34191844]
["bitfinex","BTCUSD",1724205306112,0.00233148,59322.0,59321.0,0.29157518]
["bitfinex","BTCUSD",1724205307777,0.14073148,59322.0,59321.0,0.29157518]
["bitfinex","BTCUSD",1724205308367,0.14073148,59322.0,59321.0,0.28102]
["bitfinex","BTCUSD",1724205312143,0.06453148,59322.0,59321.0,0.28102]
["bitfinex","BTCUSD",1724205312407,0.07423395,59322.0,59321.0,0.28102]
["bitfinex","BTCUSD",1724205312636,0.07423395,59322.0,59321.0,0.2819231]
["bitfinex","BTCUSD",1724205314014,0.01203395,59322.0,59321.0,0.2819231]
["bitfinex","BTCUSD",1724205314666,0.00233148,59322.0,59321.0,0.2819231]
["bitfinex","BTCUSD",1724205317389,0.00233148,59322.0,59321.0,0.41528721]
["bitfinex","BTCUSD",1724205317810,0.01204143,59322.0,59321.0,0.41528721]
["bitfinex","BTCUSD",1724205318021,0.00233148,59322.0,59321.0,0.41528721]
["bitfinex","BTCUSD",1724205318219,0.00233148,59322.0,59321.0,0.47968721]
["bitfinex","BTCUSD",1724205318425,0.00233148,59322.0,59321.0,0.90426879]
["bitfinex","BTCUSD",1724205318912,0.00233148,59322.0,59321.0,0.73176853]
["bitfinex","BTCUSD",1724205319372,0.00233148,59322.0,59321.0,0.73178843]
["bitfinex","BTCUSD",1724205320098,0.14843148,59322.0,59321.0,0.07933434]
["bitfinex","BTCUSD",1724205320305,0.15814143,59322.0,59321.0,0.0289031]
["bitfinex","BTCUSD",1724205321143,0.15814143,59322.0,59321.0,0.0009031]
["bitfinex","BTCUSD",1724205321366,0.15814143,59322.0,59321.0,0.0109031]
["bitfinex","BTCUSD",1724205321983,0.15814143,59322.0,59321.0,0.0249031]
["bitfinex","BTCUSD",1724205322859,0.20036222,59322.0,59321.0,0.0249031]
["bitfinex","BTCUSD",1724205323062,0.20318763,59322.0,59321.0,0.0249031]
["bitfinex","BTCUSD",1724205323278,0.18737349,59322.0,59321.0,0.0249031]
["bitfinex","BTCUSD",1724205325798,0.18737349,59322.0,59321.0,0.0109031]
["bitfinex","BTCUSD",1724205326015,0.18737349,59322.0,59321.0,0.0129031]
["bitfinex","BTCUSD",1724205326662,0.18737349,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205327107,0.18837349,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205327609,0.21803084,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205327818,0.21903084,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205330766,0.18837349,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205332961,0.38837349,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205336120,0.18554808,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205337373,0.69126808,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205344227,0.80946808,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205346296,0.89217924,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205367138,0.72916808,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205367355,0.54516808,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205368453,0.66336808,59322.0,59321.0,0.0029031]
["bitfinex","BTCUSD",1724205371721,0.66336808,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205372813,0.66316519,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205373463,0.72646519,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205374284,0.85499648,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205374490,0.80356519,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205380108,0.80756519,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205380545,0.95961525,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205380733,1.05961525,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205381357,1.05861525,59322.0,59321.0,0.0026461]
["bitfinex","BTCUSD",1724205381562,1.19028464,59322.0,59321.0,0.0006461]
["bitfinex","BTCUSD",1724205381762,0.64796519,59322.0,59321.0,0.0006461]
["bitfinex","BTCUSD",1724205381978,0.76616519,59322.0,59321.0,0.0006461]
["bitfinex","BTCUSD",1724205384251,0.76616519,59322.0,59321.0,0.0007611]
["bitfinex","BTCUSD",1724205385228,0.54796519,59322.0,59321.0,0.0007611]
["bitfinex","BTCUSD",1724205385434,0.54796519,59322.0,59321.0,0.27843783]
["bitfinex","BTCUSD",1724205385662,0.54796519,59322.0,59321.0,0.2640611]
["bitfinex","BTCUSD",1724205385889,0.52155854,59322.0,59321.0,0.2640611]
["bitfinex","BTCUSD",1724205386499,0.52155854,59322.0,59321.0,0.1458611]
["bitfinex","BTCUSD",1724205387202,0.51855854,59322.0,59321.0,0.1458611]
["bitfinex","BTCUSD",1724205387688,0.52255854,59322.0,59321.0,0.1458611]
["bitfinex","BTCUSD",1724205387904,0.52155854,59322.0,59321.0,0.1458611]
["bitfinex","BTCUSD",1724205388311,0.52155854,59322.0,59321.0,0.1528611]
["bitfinex","BTCUSD",1724205388521,0.51755854,59322.0,59321.0,0.1528611]
["bitfinex","BTCUSD",1724205388940,0.51755854,59322.0,59321.0,0.1578611]
["bitfinex","BTCUSD",1724205389148,0.51755854,59322.0,59321.0,0.1508611]
["bitfinex","BTCUSD",1724205389769,0.51755854,59322.0,59321.0,0.1588611]
["bitfinex","BTCUSD",1724205396018,0.56931439,59322.0,59321.0,0.0923611]
["bitfinex","BTCUSD",1724205396221,0.56931439,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205396428,0.51755854,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205396839,0.51755854,59322.0,59321.0,0.1580611]
["bitfinex","BTCUSD",1724205400444,0.51755854,59322.0,59321.0,0.0944611]
["bitfinex","BTCUSD",1724205400643,0.51755854,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205404093,0.51755854,59322.0,59321.0,0.1623611]
["bitfinex","BTCUSD",1724205404839,0.51755854,59322.0,59321.0,0.0966611]
["bitfinex","BTCUSD",1724205406364,0.51755854,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205408760,0.56855842,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205409005,0.54396571,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205415626,0.68676571,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205415844,0.70440923,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205419552,0.62690923,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205421042,0.56160923,59322.0,59321.0,0.1568611]
["bitfinex","BTCUSD",1724205422004,0.56160923,59322.0,59321.0,0.0907611]
["bitfinex","BTCUSD",1724205422196,0.61777015,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205422668,0.6080602,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205422836,0.61754695,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205423278,0.56138603,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205423629,0.56138603,59322.0,59321.0,0.1549611]
["bitfinex","BTCUSD",1724205423877,0.56138603,59322.0,59321.0,0.0896611]
["bitfinex","BTCUSD",1724205425943,0.56138603,59322.0,59321.0,0.1544611]
["bitfinex","BTCUSD",1724205428623,0.56138603,59322.0,59321.0,0.1554611]
["bitfinex","BTCUSD",1724205429477,0.56138603,59322.0,59321.0,0.1544611]
["bitfinex","BTCUSD",1724205429689,0.56138603,59322.0,59321.0,0.1554611]
["bitfinex","BTCUSD",1724205429889,0.56138603,59322.0,59321.0,0.1544611]
["bitfinex","BTCUSD",1724205430098,0.56138603,59322.0,59321.0,0.1554611]
["bitfinex","BTCUSD",1724205430303,0.56138603,59322.0,59321.0,0.1544611]
["bitfinex","BTCUSD",1724205430734,0.56138603,59322.0,59321.0,0.1554611]
["bitfinex","BTCUSD",1724205431775,0.56138603,59322.0,59321.0,0.1544611]
["bitfinex","BTCUSD",1724205432337,0.56138603,59322.0,59321.0,0.1554611]
["bitfinex","BTCUSD",1724205437416,0.56138603,59322.0,59321.0,0.1544611]
["bitfinex","BTCUSD",1724205437594,0.61752463,59322.0,59321.0,0.0896611]
["bitfinex","BTCUSD",1724205437814,0.61752463,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205438306,0.56138603,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205438511,0.64318603,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205440035,0.56138603,59322.0,59321.0,0.0137611]
["bitfinex","BTCUSD",1724205443531,0.56138603,59322.0,59321.0,0.0740611]
["bitfinex","BTCUSD",1724205445417,0.54374251,59322.0,59321.0,0.2763611]
["bitfinex","BTCUSD",1724205445631,0.51733534,59322.0,59321.0,0.30417783]
["bitfinex","BTCUSD",1724205446104,0.51733534,59322.0,59321.0,0.40417783]
["bitfinex","BTCUSD",1724205446342,0.50784859,59322.0,59321.0,0.47984502]
["bitfinex","BTCUSD",1724205446610,0.50784859,59322.0,59321.0,0.85407661]
["bitfinex","BTCUSD",1724205446855,0.51734955,59322.0,59321.0,0.40417783]
["bitfinex","BTCUSD",1724205447085,0.50784859,59322.0,59321.0,0.40417783]
["bitfinex","BTCUSD",1724205447314,0.51734955,59322.0,59321.0,0.45456538]
["bitfinex","BTCUSD",1724205447773,0.51734955,59322.0,59321.0,0.3763611]
["bitfinex","BTCUSD",1724205448227,0.50784859,59322.0,59321.0,0.42672664]
["bitfinex","BTCUSD",1724205448464,0.50784859,59322.0,59321.0,0.3763611]
["bitfinex","BTCUSD",1724205448688,0.51734955,59322.0,59321.0,0.42672664]
["bitfinex","BTCUSD",1724205448925,0.50784859,59322.0,59321.0,0.42672664]
["bitfinex","BTCUSD",1724205449171,0.51734955,59322.0,59321.0,0.42672664]
["bitfinex","BTCUSD",1724205449403,0.51734955,59322.0,59321.0,0.3763611]
["bitfinex","BTCUSD",1724205449853,0.50784859,59322.0,59321.0,0.3763611]
["bitfinex","BTCUSD",1724205450314,0.5174557,59322.0,59321.0,0.3763611]
["bitfinex","BTCUSD",1724205451958,0.5174557,59322.0,59321.0,0.3663611]
["bitfinex","BTCUSD",1724205452189,0.50784859,59322.0,59321.0,0.3663611]
["bitfinex","BTCUSD",1724205452645,0.5174557,59322.0,59321.0,0.3663611]
["bitfinex","BTCUSD",1724205454753,0.5174557,59322.0,59321.0,0.3672642]
["bitfinex","BTCUSD",1724205455215,0.50784859,59322.0,59321.0,0.3672642]
["bitfinex","BTCUSD",1724205455452,0.50784859,59322.0,59321.0,0.4270842]
["bitfinex","BTCUSD",1724205455684,0.0117357,59322.0,59321.0,0.87469469]
["bitfinex","BTCUSD",1724205455917,0.00212859,59322.0,59321.0,0.79927611]
["bitfinex","BTCUSD",1724205456400,0.00212859,59322.0,59321.0,0.50048229]
["bitfinex","BTCUSD",1724205456888,0.00212859,59322.0,59321.0,0.87091003]
["bitfinex","BTCUSD",1724205457125,0.00312859,59322.0,59321.0,0.89891003]
["bitfinex","BTCUSD",1724205457369,0.00312859,59322.0,59321.0,0.52472119]
["bitfinex","BTCUSD",1724205457607,0.00312859,59322.0,59321.0,0.4353231]
["bitfinex","BTCUSD",1724205457852,0.00312859,59322.0,59321.0,0.4483231]
["bitfinex","BTCUSD",1724205458342,0.00312859,59322.0,59321.0,0.4343231]
["bitfinex","BTCUSD",1724205458343,0.00212859,59322.0,59321.0,0.4343231]
["bitfinex","BTCUSD",1724205458768,0.00212859,59322.0,59321.0,0.4483231]
["bitfinex","BTCUSD",1724205459461,0.08258613,59339.0,59321.0,0.4483231]
["bitfinex","BTCUSD",1724205459668,0.07963381,59339.0,59331.0,0.11212]
["bitfinex","BTCUSD",1724205459878,0.00960711,59338.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205460088,0.00960711,59338.0,59337.0,0.001]
["bitfinex","BTCUSD",1724205460740,0.00960711,59338.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205460953,0.00960711,59338.0,59337.0,0.001]
["bitfinex","BTCUSD",1724205461611,0.0623,59341.0,59337.0,0.001]
["bitfinex","BTCUSD",1724205461612,0.06512541,59341.0,59337.0,0.001]
["bitfinex","BTCUSD",1724205461833,0.00960711,59338.0,59337.0,0.001]
["bitfinex","BTCUSD",1724205462059,0.0623,59341.0,59337.0,0.001]
["bitfinex","BTCUSD",1724205462294,0.0623,59341.0,59337.0,0.013]
["bitfinex","BTCUSD",1724205462295,0.00960711,59338.0,59337.0,0.013]
["bitfinex","BTCUSD",1724205462536,0.06512541,59341.0,59337.0,0.013]
["bitfinex","BTCUSD",1724205462756,0.14362541,59341.0,59337.0,0.021]
["bitfinex","BTCUSD",1724205462985,0.00960711,59340.0,59337.0,0.021]
["bitfinex","BTCUSD",1724205463703,0.00960711,59340.0,59338.0,0.082]
["bitfinex","BTCUSD",1724205464180,0.0082,59342.0,59340.0,0.001]
["bitfinex","BTCUSD",1724205464420,0.0082,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724205466522,0.1532,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724205466755,0.1532,59342.0,59341.0,0.013]
["bitfinex","BTCUSD",1724205467498,0.1532,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724205467747,0.0706,59342.0,59341.0,0.008]
["bitfinex","BTCUSD",1724205467982,0.0082,59342.0,59341.0,0.019]
["bitfinex","BTCUSD",1724205468250,0.0082,59342.0,59341.0,0.0959]
["bitfinex","BTCUSD",1724205469381,0.0082,59342.0,59341.0,0.019]
["bitfinex","BTCUSD",1724205472475,0.01786684,59342.0,59341.0,0.019]
["bitfinex","BTCUSD",1724205472735,0.16416684,59342.0,59341.0,0.018]
["bitfinex","BTCUSD",1724205473174,0.16416684,59342.0,59341.0,0.019]
["bitfinex","BTCUSD",1724205473396,0.16416684,59342.0,59341.0,0.018]
["bitfinex","BTCUSD",1724205475925,0.22168088,59342.0,59341.0,0.018]
["bitfinex","BTCUSD",1724205476161,0.22450629,59342.0,59341.0,0.018]
["bitfinex","BTCUSD",1724205476920,0.22450629,59342.0,59341.0,0.011]
["bitfinex","BTCUSD",1724205477159,0.0611,59338.0,59326.0,0.4669051]
["bitfinex","BTCUSD",1724205477402,0.07920629,59342.0,59326.0,0.001]
["bitfinex","BTCUSD",1724205477403,0.1376,59332.0,59326.0,0.001]
["bitfinex","BTCUSD",1724205477870,0.04031458,59342.0,59319.0,0.0347231]
["bitfinex","BTCUSD",1724205477871,0.00805213,59331.0,59330.0,0.0619]
["bitfinex","BTCUSD",1724205478340,0.01764352,59335.0,59334.0,0.001]
["bitfinex","BTCUSD",1724205478580,0.01764352,59335.0,59334.0,0.082]
["bitfinex","BTCUSD",1724205478874,0.001,59338.0,59335.0,0.081]
["bitfinex","BTCUSD",1724205479747,0.0082,59342.0,59335.0,0.081]
["bitfinex","BTCUSD",1724205479971,0.02639837,59341.0,59335.0,0.081]
["bitfinex","BTCUSD",1724205480186,0.0344278,59341.0,59335.0,0.079]
["bitfinex","BTCUSD",1724205480423,0.02639837,59340.0,59335.0,0.079]
["bitfinex","BTCUSD",1724205481143,0.0082,59342.0,59335.0,0.079]
["bitfinex","BTCUSD",1724205481144,0.00802943,59339.0,59335.0,0.079]
["bitfinex","BTCUSD",1724205481397,0.02639837,59338.0,59335.0,0.082]
["bitfinex","BTCUSD",1724205481628,0.0082,59342.0,59335.0,0.079]
["bitfinex","BTCUSD",1724205481864,0.00802943,59337.0,59335.0,0.08]
["bitfinex","BTCUSD",1724205482072,0.0082,59342.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205482281,0.02639765,59341.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205482523,0.10799765,59341.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205482737,0.08739765,59340.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205482954,0.02639765,59339.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205483602,0.0082,59342.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205483860,0.02639774,59341.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205484129,0.02639774,59341.0,59336.0,0.002]
["bitfinex","BTCUSD",1724205484365,0.02639774,59341.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205484599,0.02639774,59341.0,59336.0,0.003]
["bitfinex","BTCUSD",1724205484840,0.02939774,59341.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205485077,0.02639774,59340.0,59336.0,0.001]
["bitfinex","BTCUSD",1724205485586,0.02639774,59340.0,59333.0,0.081]
["bitfinex","BTCUSD",1724205485587,0.02639774,59340.0,59339.0,0.001]
["bitfinex","BTCUSD",1724205486329,0.02639774,59341.0,59339.0,0.001]
["bitfinex","BTCUSD",1724205486568,0.002,59340.0,59339.0,0.001]
["bitfinex","BTCUSD",1724205486827,0.02839774,59340.0,59339.0,0.002]
["bitfinex","BTCUSD",1724205487325,0.01013586,59340.0,59339.0,0.001]
["bitfinex","BTCUSD",1724205487562,0.01013586,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1724205487804,0.03653307,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1724205488283,0.03453307,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1724205488785,0.03653307,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1724205489021,0.02839721,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1724205489259,0.02639721,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1724205489493,0.02639721,59341.0,59339.0,0.019]
["bitfinex","BTCUSD",1724205490260,0.000821,59341.0,59340.0,0.14327041]
["bitfinex","BTCUSD",1724205490512,0.000821,59341.0,59340.0,0.1399]
["bitfinex","BTCUSD",1724205492096,0.000821,59341.0,59340.0,0.1459]
["bitfinex","BTCUSD",1724205492584,0.000821,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1724205492826,0.000821,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205496135,0.000821,59341.0,59340.0,0.1585]
["bitfinex","BTCUSD",1724205499582,0.000821,59341.0,59340.0,0.0939]
["bitfinex","BTCUSD",1724205500197,0.000821,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205503714,0.065921,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205505013,0.06571816,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205505244,0.00061816,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205506588,0.00061816,59341.0,59340.0,0.0956]
["bitfinex","BTCUSD",1724205507035,0.00061816,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205511690,0.06681816,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205512733,0.00061816,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205512943,0.00061816,59341.0,59340.0,0.1351]
["bitfinex","BTCUSD",1724205519133,0.00061816,59341.0,59340.0,0.017]
["bitfinex","BTCUSD",1724205520018,0.00061816,59341.0,59340.0,0.1351]
["bitfinex","BTCUSD",1724205520227,0.00061816,59341.0,59340.0,0.2177]
["bitfinex","BTCUSD",1724205521257,0.00061816,59341.0,59340.0,0.24603702]
["bitfinex","BTCUSD",1724205521465,0.00061816,59341.0,59340.0,0.2792]
["bitfinex","BTCUSD",1724205522060,0.00061816,59341.0,59340.0,0.28936354]
["bitfinex","BTCUSD",1724205525005,0.00061816,59341.0,59340.0,0.29273367]
["bitfinex","BTCUSD",1724205525644,0.00061816,59341.0,59340.0,0.29363677]
["bitfinex","BTCUSD",1724205525854,0.00061816,59341.0,59340.0,0.29026664]
["bitfinex","BTCUSD",1724205526273,0.00061816,59341.0,59340.0,0.29363648]
["bitfinex","BTCUSD",1724205526479,0.00061816,59341.0,59340.0,0.34401331]
["bitfinex","BTCUSD",1724205526693,0.00061816,59341.0,59340.0,0.29363648]
["bitfinex","BTCUSD",1724205527102,0.00061816,59341.0,59340.0,0.34401331]
["bitfinex","BTCUSD",1724205527304,0.00061816,59341.0,59340.0,0.29363648]
["bitfinex","BTCUSD",1724205528138,0.00061816,59341.0,59340.0,0.84330955]
["bitfinex","BTCUSD",1724205528349,0.00061816,59341.0,59340.0,0.76774431]
["bitfinex","BTCUSD",1724205528560,0.00061816,59341.0,59340.0,0.77074431]
["bitfinex","BTCUSD",1724205528774,0.0117336,59369.0,59352.0,0.001]
["bitfinex","BTCUSD",1724205528983,0.0002,59359.0,59353.0,0.001]
["bitfinex","BTCUSD",1724205529197,0.0002,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724205529426,0.0117336,59369.0,59363.0,0.29672]
["bitfinex","BTCUSD",1724205529633,0.0117336,59369.0,59363.0,0.84625537]
["bitfinex","BTCUSD",1724205529846,0.0117336,59369.0,59363.0,0.89654041]
["bitfinex","BTCUSD",1724205530057,0.0117336,59369.0,59363.0,0.89754041]
["bitfinex","BTCUSD",1724205530270,0.0117336,59369.0,59363.0,0.84615919]
["bitfinex","BTCUSD",1724205530488,0.0117336,59369.0,59363.0,1.20553178]
["bitfinex","BTCUSD",1724205530696,0.0117336,59369.0,59363.0,1.10508996]
["bitfinex","BTCUSD",1724205530898,0.0117336,59369.0,59363.0,1.13308996]
["bitfinex","BTCUSD",1724205531104,0.0117336,59369.0,59363.0,1.12108996]
["bitfinex","BTCUSD",1724205531316,0.0117336,59369.0,59363.0,0.83624128]
["bitfinex","BTCUSD",1724205531552,0.0117336,59369.0,59363.0,1.12089291]
["bitfinex","BTCUSD",1724205531754,0.0117336,59369.0,59363.0,1.2352395]
["bitfinex","BTCUSD",1724205532397,0.0117336,59369.0,59363.0,1.24548108]
["bitfinex","BTCUSD",1724205533378,0.0117336,59369.0,59363.0,0.77122371]
["bitfinex","BTCUSD",1724205533589,0.2133895,59364.0,59363.0,0.028]
["bitfinex","BTCUSD",1724205533847,0.14841,59364.0,59363.0,0.028]
["bitfinex","BTCUSD",1724205534369,0.14841,59364.0,59363.0,0.015]
["bitfinex","BTCUSD",1724205534582,0.14841,59364.0,59363.0,0.3758]
["bitfinex","BTCUSD",1724205534583,0.00821,59364.0,59363.0,0.3758]
["bitfinex","BTCUSD",1724205534829,0.00821,59364.0,59363.0,0.42272]
["bitfinex","BTCUSD",1724205535090,0.00821,59364.0,59363.0,0.43284192]
["bitfinex","BTCUSD",1724205535349,0.00821,59364.0,59363.0,0.45584192]
["bitfinex","BTCUSD",1724205535597,0.00821,59364.0,59363.0,0.48966192]
["bitfinex","BTCUSD",1724205535850,0.00821,59364.0,59363.0,0.58966192]
["bitfinex","BTCUSD",1724205536114,0.00821,59364.0,59363.0,0.58866192]
["bitfinex","BTCUSD",1724205536351,0.00821,59364.0,59363.0,0.57466192]
["bitfinex","BTCUSD",1724205536590,0.01021,59364.0,59363.0,0.57466192]
["bitfinex","BTCUSD",1724205536832,0.01021,59364.0,59363.0,0.52874192]
["bitfinex","BTCUSD",1724205537075,0.00921,59364.0,59363.0,0.52874192]
["bitfinex","BTCUSD",1724205537320,0.00921,59364.0,59363.0,0.62244192]
["bitfinex","BTCUSD",1724205537577,0.00821,59364.0,59363.0,0.62244192]
["bitfinex","BTCUSD",1724205537833,0.00821,59364.0,59363.0,0.69898611]
["bitfinex","BTCUSD",1724205538584,0.00821,59364.0,59363.0,0.69998611]
["bitfinex","BTCUSD",1724205538788,0.00821,59364.0,59363.0,0.70198611]
["bitfinex","BTCUSD",1724205539231,0.00821,59364.0,59363.0,0.68798611]
["bitfinex","BTCUSD",1724205539524,0.00821,59364.0,59363.0,0.67398611]
["bitfinex","BTCUSD",1724205539753,0.00821,59364.0,59363.0,0.68998611]
["bitfinex","BTCUSD",1724205540218,0.00821,59364.0,59363.0,1.08998611]
["bitfinex","BTCUSD",1724205540466,0.00821,59364.0,59363.0,1.07598611]
["bitfinex","BTCUSD",1724205540691,0.00821,59364.0,59363.0,0.68798611]
["bitfinex","BTCUSD",1724205541162,0.00821,59364.0,59363.0,0.70198611]
["bitfinex","BTCUSD",1724205541881,0.00821,59364.0,59363.0,0.63744192]
["bitfinex","BTCUSD",1724205542094,0.00821,59364.0,59363.0,0.31874192]
["bitfinex","BTCUSD",1724205542306,0.00821,59364.0,59363.0,0.25264192]
["bitfinex","BTCUSD",1724205543175,0.00821,59364.0,59363.0,0.31731041]
["bitfinex","BTCUSD",1724205543412,0.1431,59393.0,59378.0,0.001]
["bitfinex","BTCUSD",1724205543618,0.1431,59393.0,59378.0,0.17782]
["bitfinex","BTCUSD",1724205544046,0.1431,59393.0,59378.0,0.30082]
["bitfinex","BTCUSD",1724205544465,0.1431,59393.0,59378.0,0.30182]
["bitfinex","BTCUSD",1724205544676,0.1431,59393.0,59378.0,0.364872]
["bitfinex","BTCUSD",1724205544904,0.0624,59393.0,59378.0,0.365872]
["bitfinex","BTCUSD",1724205545113,0.0787,59397.0,59378.0,0.365872]
["bitfinex","BTCUSD",1724205545537,0.0787,59397.0,59378.0,0.37626774]
["bitfinex","BTCUSD",1724205545962,0.0787,59397.0,59378.0,0.39026774]
["bitfinex","BTCUSD",1724205546170,0.0787,59397.0,59378.0,0.37626774]
["bitfinex","BTCUSD",1724205546590,0.0787,59397.0,59378.0,0.40426774]
["bitfinex","BTCUSD",1724205546809,0.001,59400.0,59378.0,0.39026774]
["bitfinex","BTCUSD",1724205547674,0.001,59400.0,59378.0,0.40426774]
["bitfinex","BTCUSD",1724205548577,0.001,59400.0,59381.0,0.03982]
["bitfinex","BTCUSD",1724205548787,0.001,59400.0,59381.0,0.13792]
["bitfinex","BTCUSD",1724205549014,0.001,59400.0,59381.0,0.23992]
["bitfinex","BTCUSD",1724205549224,0.0806,59394.0,59381.0,0.23992]
["bitfinex","BTCUSD",1724205549437,0.0806,59394.0,59381.0,0.23792]
["bitfinex","BTCUSD",1724205549871,0.0806,59394.0,59381.0,0.25192]
["bitfinex","BTCUSD",1724205550081,0.0806,59394.0,59381.0,0.29004369]
["bitfinex","BTCUSD",1724205550491,0.0806,59394.0,59381.0,0.30404369]
["bitfinex","BTCUSD",1724205550717,0.0806,59394.0,59381.0,0.30604369]
["bitfinex","BTCUSD",1724205551555,0.0806,59394.0,59381.0,0.30404369]
["bitfinex","BTCUSD",1724205551971,0.0806,59394.0,59381.0,0.26592]
["bitfinex","BTCUSD",1724205552841,0.001,59400.0,59398.0,0.001]
["bitfinex","BTCUSD",1724205554303,0.00777863,59399.0,59398.0,0.012]
["bitfinex","BTCUSD",1724205555126,0.0002,59399.0,59398.0,0.012]
["bitfinex","BTCUSD",1724205555330,0.0002,59399.0,59398.0,0.05282]
["bitfinex","BTCUSD",1724205555537,0.0002,59399.0,59398.0,0.04182]
["bitfinex","BTCUSD",1724205555753,0.0002,59399.0,59398.0,0.03482]
["bitfinex","BTCUSD",1724205555962,0.0002,59399.0,59398.0,0.04882]
["bitfinex","BTCUSD",1724205556177,0.0002,59399.0,59398.0,0.04682]
["bitfinex","BTCUSD",1724205556601,0.00849458,59399.0,59398.0,0.04882]
["bitfinex","BTCUSD",1724205556814,0.00849458,59399.0,59398.0,0.06487194]
["bitfinex","BTCUSD",1724205557028,0.0002,59399.0,59398.0,0.05087194]
["bitfinex","BTCUSD",1724205557236,0.0002,59399.0,59398.0,0.04882]
["bitfinex","BTCUSD",1724205557438,0.0002,59399.0,59398.0,0.0521866]
["bitfinex","BTCUSD",1724205557646,0.0002,59399.0,59398.0,0.0661866]
["bitfinex","BTCUSD",1724205558267,0.0002,59399.0,59398.0,0.06282]
["bitfinex","BTCUSD",1724205558475,0.0758,59399.0,59398.0,0.06282]
["bitfinex","BTCUSD",1724205558709,0.0002,59419.0,59405.0,0.001]
["bitfinex","BTCUSD",1724205558909,0.0002,59419.0,59418.0,0.001]
["bitfinex","BTCUSD",1724205559335,0.0002,59419.0,59418.0,0.014482]
["bitfinex","BTCUSD",1724205559564,0.0002,59419.0,59418.0,0.001]
["bitfinex","BTCUSD",1724205560125,0.0002,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724205560390,0.0002,59419.0,59418.0,0.04482]
["bitfinex","BTCUSD",1724205560653,0.0002,59419.0,59418.0,0.04882]
["bitfinex","BTCUSD",1724205561338,0.0002,59419.0,59418.0,0.001]
["bitfinex","BTCUSD",1724205562252,0.0002,59419.0,59418.0,0.04882]
["bitfinex","BTCUSD",1724205562960,0.0002,59419.0,59418.0,0.06282]
["bitfinex","BTCUSD",1724205563165,0.0002,59419.0,59418.0,0.04882]
["bitfinex","BTCUSD",1724205563379,0.00821,59424.0,59418.0,0.04882]
["bitfinex","BTCUSD",1724205563612,0.00821,59442.0,59428.0,0.001]
["bitfinex","BTCUSD",1724205564865,0.01241,59439.0,59424.0,0.001]
["bitfinex","BTCUSD",1724205565037,0.00841,59439.0,59424.0,0.001]
["bitfinex","BTCUSD",1724205565264,0.00841,59439.0,59428.0,0.001]
["bitfinex","BTCUSD",1724205565743,0.00841,59439.0,59426.0,0.001]
["bitfinex","BTCUSD",1724205565987,0.00841,59439.0,59428.0,0.014]
["bitfinex","BTCUSD",1724205566229,0.00841,59439.0,59424.0,0.01]
["bitfinex","BTCUSD",1724205566230,0.01241,59439.0,59424.0,0.01]
["bitfinex","BTCUSD",1724205566439,0.00841,59439.0,59424.0,0.01]
["bitfinex","BTCUSD",1724205566648,0.001,59438.0,59428.0,0.014]
["bitfinex","BTCUSD",1724205566864,0.001,59438.0,59413.0,0.24970843]
["bitfinex","BTCUSD",1724205567077,0.1442,59428.0,59415.0,0.03382]
["bitfinex","BTCUSD",1724205567495,0.1442,59428.0,59414.0,0.12497084]
["bitfinex","BTCUSD",1724205567496,0.1442,59428.0,59417.0,0.03382]
["bitfinex","BTCUSD",1724205567713,0.1442,59428.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205568132,0.0778,59427.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205568399,0.09650131,59427.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205568647,0.1442,59427.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205569151,0.1442,59427.0,59415.0,0.03382]
["bitfinex","BTCUSD",1724205569417,0.1442,59427.0,59415.0,0.04882]
["bitfinex","BTCUSD",1724205569905,0.1442,59427.0,59416.0,0.03382]
["bitfinex","BTCUSD",1724205570141,0.1442,59427.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205570383,0.1442,59427.0,59426.0,0.002]
["bitfinex","BTCUSD",1724205570627,0.0752,59426.0,59416.0,0.03382]
["bitfinex","BTCUSD",1724205572362,0.0634,59425.0,59416.0,0.03382]
["bitfinex","BTCUSD",1724205572566,0.0752,59424.0,59416.0,0.03382]
["bitfinex","BTCUSD",1724205572780,0.0752,59422.0,59416.0,0.04582]
["bitfinex","BTCUSD",1724205572995,0.01696795,59421.0,59416.0,0.04582]
["bitfinex","BTCUSD",1724205573201,0.01696795,59421.0,59416.0,0.04182]
["bitfinex","BTCUSD",1724205573413,0.00282541,59421.0,59416.0,0.03382]
["bitfinex","BTCUSD",1724205573623,0.00282541,59421.0,59416.0,0.03882]
["bitfinex","BTCUSD",1724205573834,0.0634,59419.0,59416.0,0.04782]
["bitfinex","BTCUSD",1724205574251,0.000821,59426.0,59417.0,0.1443]
["bitfinex","BTCUSD",1724205574461,0.000821,59426.0,59418.0,0.119212]
["bitfinex","BTCUSD",1724205574872,0.000821,59426.0,59418.0,0.1]
["bitfinex","BTCUSD",1724205575500,0.001,59421.0,59417.0,0.1784]
["bitfinex","BTCUSD",1724205575922,0.0634,59420.0,59416.0,0.05782]
["bitfinex","BTCUSD",1724205576132,0.0752,59419.0,59416.0,0.014]
["bitfinex","BTCUSD",1724205576542,0.0752,59419.0,59405.0,0.03382]
["bitfinex","BTCUSD",1724205576766,0.01386,59418.0,59405.0,0.03718625]
["bitfinex","BTCUSD",1724205576980,0.01386,59418.0,59405.0,0.03382]
["bitfinex","BTCUSD",1724205577394,0.01386,59418.0,59404.0,0.03382]
["bitfinex","BTCUSD",1724205577600,0.015246,59417.0,59416.0,0.014]
["bitfinex","BTCUSD",1724205577804,0.0752,59419.0,59404.0,0.03382]
["bitfinex","BTCUSD",1724205578014,0.0752,59419.0,59405.0,0.014]
["bitfinex","BTCUSD",1724205578223,0.0752,59419.0,59406.0,0.03382]
["bitfinex","BTCUSD",1724205578435,0.0762,59419.0,59406.0,0.03382]
["bitfinex","BTCUSD",1724205578641,0.01396,59418.0,59406.0,0.03382]
["bitfinex","BTCUSD",1724205578848,0.1412,59417.0,59406.0,0.03382]
["bitfinex","BTCUSD",1724205579268,0.1412,59417.0,59404.0,0.1]
["bitfinex","BTCUSD",1724205579269,0.00282541,59416.0,59407.0,0.03382]
["bitfinex","BTCUSD",1724205579478,0.01440254,59415.0,59407.0,0.03382]
["bitfinex","BTCUSD",1724205579682,0.00282541,59414.0,59407.0,0.03382]
["bitfinex","BTCUSD",1724205579878,0.01440254,59415.0,59407.0,0.03382]
["bitfinex","BTCUSD",1724205580306,0.00282541,59414.0,59405.0,0.03382]
["bitfinex","BTCUSD",1724205580513,0.01838566,59414.0,59405.0,0.03382]
["bitfinex","BTCUSD",1724205580723,0.1412,59413.0,59405.0,0.03382]
["bitfinex","BTCUSD",1724205580903,0.00282541,59412.0,59405.0,0.03382]
["bitfinex","BTCUSD",1724205581339,0.003,59423.0,59401.0,0.1]
["bitfinex","BTCUSD",1724205581340,0.0654,59416.0,59406.0,0.11652]
["bitfinex","BTCUSD",1724205581548,0.07952,59416.0,59407.0,0.114]
["bitfinex","BTCUSD",1724205581759,0.07952,59416.0,59407.0,0.1]
["bitfinex","BTCUSD",1724205581760,0.0654,59416.0,59407.0,0.1]
["bitfinex","BTCUSD",1724205582389,0.001,59412.0,59407.0,0.1]
["bitfinex","BTCUSD",1724205582805,0.0654,59416.0,59407.0,0.1]
["bitfinex","BTCUSD",1724205583220,0.0654,59416.0,59407.0,0.104]
["bitfinex","BTCUSD",1724205583432,0.00282541,59415.0,59407.0,0.104]
["bitfinex","BTCUSD",1724205583637,0.0829,59414.0,59408.0,0.1]
["bitfinex","BTCUSD",1724205583843,0.0829,59414.0,59407.0,0.004]
["bitfinex","BTCUSD",1724205584050,0.0829,59414.0,59407.0,0.004902]
["bitfinex","BTCUSD",1724205584463,0.09773,59414.0,59407.0,0.013902]
["bitfinex","BTCUSD",1724205584679,0.00282541,59413.0,59407.0,0.004902]
["bitfinex","BTCUSD",1724205585087,0.0839,59414.0,59408.0,0.011]
["bitfinex","BTCUSD",1724205585916,0.0829,59414.0,59407.0,0.000902]
["bitfinex","BTCUSD",1724205586331,0.0839,59414.0,59408.0,0.007]
["bitfinex","BTCUSD",1724205586537,0.09873,59414.0,59408.0,0.007]
["bitfinex","BTCUSD",1724205586750,0.0829,59414.0,59407.0,0.000902]
["bitfinex","BTCUSD",1724205586957,0.0654,59416.0,59407.0,0.000902]
["bitfinex","BTCUSD",1724205586958,0.0654,59416.0,59407.0,0.062302]
["bitfinex","BTCUSD",1724205587169,0.002,59414.0,59407.0,0.180302]
["bitfinex","BTCUSD",1724205587416,0.002,59414.0,59407.0,0.169302]
["bitfinex","BTCUSD",1724205587650,0.002,59414.0,59408.0,0.0784]
["bitfinex","BTCUSD",1724205587851,0.003,59414.0,59408.0,0.1894]
["bitfinex","BTCUSD",1724205588056,0.001,59414.0,59408.0,0.1784]
["bitfinex","BTCUSD",1724205588916,0.002,59414.0,59408.0,0.1894]
["bitfinex","BTCUSD",1724205590118,0.003,59414.0,59413.0,0.1398]
["bitfinex","BTCUSD",1724205590328,0.003,59414.0,59413.0,0.24316591]
["bitfinex","BTCUSD",1724205590537,0.003,59414.0,59413.0,0.30974041]
["bitfinex","BTCUSD",1724205591149,0.001,59414.0,59413.0,0.30974041]
["bitfinex","BTCUSD",1724205591353,0.000821,59426.0,59413.0,0.23134041]
["bitfinex","BTCUSD",1724205591562,0.000821,59426.0,59414.0,0.1784]
["bitfinex","BTCUSD",1724205591769,0.000821,59426.0,59415.0,0.03382]
["bitfinex","BTCUSD",1724205591974,0.000821,59426.0,59417.0,0.03382]
["bitfinex","BTCUSD",1724205592177,0.000821,59426.0,59419.0,0.2947]
["bitfinex","BTCUSD",1724205592386,0.000821,59426.0,59420.0,0.21648539]
["bitfinex","BTCUSD",1724205592605,0.001821,59426.0,59420.0,0.21648539]
["bitfinex","BTCUSD",1724205592812,0.001821,59426.0,59422.0,0.03382]
["bitfinex","BTCUSD",1724205593022,0.001821,59426.0,59424.0,0.03382]
["bitfinex","BTCUSD",1724205593635,0.000821,59426.0,59424.0,0.03382]
["bitfinex","BTCUSD",1724205594278,0.000821,59426.0,59424.0,0.04782]
["bitfinex","BTCUSD",1724205594486,0.000821,59426.0,59424.0,0.14782]
["bitfinex","BTCUSD",1724205595554,0.000821,59426.0,59424.0,0.04782]
["bitfinex","BTCUSD",1724205595754,0.000821,59426.0,59424.0,0.06182]
["bitfinex","BTCUSD",1724205597228,0.000821,59426.0,59424.0,0.06518538]
["bitfinex","BTCUSD",1724205597434,0.000821,59426.0,59425.0,0.40782]
["bitfinex","BTCUSD",1724205597635,0.000821,59426.0,59425.0,0.56872]
["bitfinex","BTCUSD",1724205598585,0.000821,59426.0,59425.0,0.58272]
["bitfinex","BTCUSD",1724205600615,0.000821,59426.0,59425.0,0.59672]
["bitfinex","BTCUSD",1724205601627,0.000821,59426.0,59425.0,0.66243181]
["bitfinex","BTCUSD",1724205602093,0.00841,59439.0,59436.0,0.001]
["bitfinex","BTCUSD",1724205602337,0.00841,59439.0,59438.0,0.32852]
["bitfinex","BTCUSD",1724205602587,0.00841,59439.0,59438.0,0.42852]
["bitfinex","BTCUSD",1724205604282,0.00841,59439.0,59434.0,0.03382]
["bitfinex","BTCUSD",1724205604511,0.08671,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1724205604748,0.08671,59439.0,59434.0,0.03382]
["bitfinex","BTCUSD",1724205604749,0.1436,59438.0,59425.0,0.014]
["bitfinex","BTCUSD",1724205604986,0.0653,59435.0,59424.0,0.4659051]
["bitfinex","BTCUSD",1724205605515,0.08212541,59434.0,59415.0,0.0778]
["bitfinex","BTCUSD",1724205605745,0.0783,59432.0,59416.0,0.03382]
["bitfinex","BTCUSD",1724205605973,0.0653,59431.0,59416.0,0.03382]
["bitfinex","BTCUSD",1724205606931,0.0653,59431.0,59416.0,0.13382]
["bitfinex","BTCUSD",1724205607411,0.0783,59429.0,59416.0,0.14082]
["bitfinex","BTCUSD",1724205607636,0.01856795,59428.0,59416.0,0.14082]
["bitfinex","BTCUSD",1724205607864,0.01856795,59428.0,59416.0,0.14182]
["bitfinex","BTCUSD",1724205608339,0.01856795,59428.0,59416.0,0.04082]
["bitfinex","BTCUSD",1724205608803,0.0763,59425.0,59416.0,0.04482]
["bitfinex","BTCUSD",1724205609062,0.00382541,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724205609487,0.08012541,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724205610157,0.14172541,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724205610431,0.15207254,59424.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205610636,0.15589795,59424.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205610864,0.1379,59424.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205611095,0.1379,59424.0,59423.0,0.01510458]
["bitfinex","BTCUSD",1724205611318,0.1379,59424.0,59423.0,0.01110458]
["bitfinex","BTCUSD",1724205611781,0.1379,59424.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205612286,0.01762615,59429.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205612763,0.01762615,59429.0,59423.0,0.00310458]
["bitfinex","BTCUSD",1724205612986,0.001,59424.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205613476,0.001,59424.0,59423.0,0.01510458]
["bitfinex","BTCUSD",1724205613703,0.001,59424.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205613919,0.001,59424.0,59423.0,0.01010458]
["bitfinex","BTCUSD",1724205614137,0.0612,59430.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205614367,0.01412,59429.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205614592,0.01412,59429.0,59423.0,0.01510458]
["bitfinex","BTCUSD",1724205614819,0.01412,59429.0,59423.0,0.01910458]
["bitfinex","BTCUSD",1724205615277,0.01412,59429.0,59423.0,0.01510458]
["bitfinex","BTCUSD",1724205615514,0.0612,59430.0,59423.0,0.01810458]
["bitfinex","BTCUSD",1724205615927,0.0612,59435.0,59424.0,0.0811]
["bitfinex","BTCUSD",1724205616137,0.01412,59434.0,59424.0,0.0811]
["bitfinex","BTCUSD",1724205616349,0.0612,59435.0,59424.0,0.0811]
["bitfinex","BTCUSD",1724205617516,0.0612,59435.0,59424.0,0.0831]
["bitfinex","BTCUSD",1724205618402,0.0642,59435.0,59424.0,0.0831]
["bitfinex","BTCUSD",1724205618613,0.0074914,59434.0,59424.0,0.0831]
["bitfinex","BTCUSD",1724205619729,0.0074914,59434.0,59424.0,0.0811]
["bitfinex","BTCUSD",1724205619958,0.02236054,59434.0,59424.0,0.0811]
["bitfinex","BTCUSD",1724205620186,0.02618595,59434.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205620423,0.02618595,59434.0,59424.0,0.003]
["bitfinex","BTCUSD",1724205620957,0.0776,59433.0,59424.0,0.003]
["bitfinex","BTCUSD",1724205621166,0.00382541,59432.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205621380,0.1416,59431.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205621612,0.14442541,59430.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205621808,0.0776,59428.0,59423.0,0.00410458]
["bitfinex","BTCUSD",1724205622023,0.0776,59426.0,59423.0,0.00410458]
["bitfinex","BTCUSD",1724205622247,0.08142541,59425.0,59423.0,0.00410458]
["bitfinex","BTCUSD",1724205622468,0.08890331,59425.0,59423.0,0.00410458]
["bitfinex","BTCUSD",1724205623105,0.08890331,59425.0,59423.0,0.00110458]
["bitfinex","BTCUSD",1724205623786,0.08890331,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205624019,0.13095671,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205624528,0.0850779,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205624756,0.0074779,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205625597,0.0094779,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205626083,0.09300331,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205626500,0.11936678,59425.0,59424.0,0.003902]
["bitfinex","BTCUSD",1724205626721,0.13770346,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205626941,0.13570346,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205627157,0.10933999,59425.0,59424.0,0.013902]
["bitfinex","BTCUSD",1724205627370,0.10933999,59425.0,59424.0,0.003902]
["bitfinex","BTCUSD",1724205628014,0.13870303,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205628235,0.13870303,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205628509,0.11033999,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205628937,0.20400324,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205629363,0.20600324,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205629580,0.19852534,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205629795,0.19278744,59425.0,59424.0,0.003902]
["bitfinex","BTCUSD",1724205630029,0.18778744,59425.0,59424.0,0.003902]
["bitfinex","BTCUSD",1724205630221,0.18778744,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205630455,0.18578744,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205630658,0.16745076,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205630876,0.17045076,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205631141,0.16945076,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205631360,0.14308751,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205631573,0.14008751,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205632016,0.14408751,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205632719,0.0663,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205632932,0.004,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205633139,0.061,59429.0,59424.0,0.001902]
["bitfinex","BTCUSD",1724205633353,0.061,59429.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205633574,0.003,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205633795,0.003,59425.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205634036,0.061,59429.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205634459,0.064,59429.0,59424.0,0.002902]
["bitfinex","BTCUSD",1724205634892,0.061,59429.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205635320,0.09820261,59429.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205635525,0.09820261,59429.0,59424.0,0.007902]
["bitfinex","BTCUSD",1724205635526,0.062,59429.0,59424.0,0.007902]
["bitfinex","BTCUSD",1724205635737,0.001,59429.0,59424.0,0.007902]
["bitfinex","BTCUSD",1724205635951,0.001,59429.0,59424.0,0.090302]
["bitfinex","BTCUSD",1724205636172,0.001,59429.0,59424.0,0.007902]
["bitfinex","BTCUSD",1724205636833,0.001,59429.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205637704,0.00182,59429.0,59424.0,0.003902]
["bitfinex","BTCUSD",1724205639026,0.00182,59429.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205639458,0.00082,59429.0,59424.0,0.007902]
["bitfinex","BTCUSD",1724205639683,0.00082,59429.0,59425.0,0.0815]
["bitfinex","BTCUSD",1724205640374,0.00082,59429.0,59425.0,0.09085066]
["bitfinex","BTCUSD",1724205640813,0.00082,59429.0,59425.0,0.0845]
["bitfinex","BTCUSD",1724205641238,0.00082,59429.0,59425.0,0.0915]
["bitfinex","BTCUSD",1724205641467,0.00082,59429.0,59426.0,0.0653]
["bitfinex","BTCUSD",1724205643003,0.00082,59429.0,59426.0,0.0683]
["bitfinex","BTCUSD",1724205643714,0.00082,59429.0,59426.0,0.003]
["bitfinex","BTCUSD",1724205644200,0.00082,59429.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205644435,0.0663,59428.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205644665,0.08236461,59428.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205645141,0.00082,59429.0,59426.0,0.01]
["bitfinex","BTCUSD",1724205645379,0.00082,59429.0,59427.0,0.0758]
["bitfinex","BTCUSD",1724205645875,0.00082,59429.0,59428.0,0.0646]
["bitfinex","BTCUSD",1724205646092,0.00082,59429.0,59427.0,0.0758]
["bitfinex","BTCUSD",1724205646817,0.00082,59429.0,59427.0,0.0788]
["bitfinex","BTCUSD",1724205647297,0.06672,59429.0,59427.0,0.003]
["bitfinex","BTCUSD",1724205647537,0.00843461,59428.0,59427.0,0.003]
["bitfinex","BTCUSD",1724205647770,0.06672,59429.0,59427.0,0.003]
["bitfinex","BTCUSD",1724205648025,0.00082,59429.0,59427.0,0.01]
["bitfinex","BTCUSD",1724205648257,0.00061748,59429.0,59427.0,0.01]
["bitfinex","BTCUSD",1724205648723,0.00061748,59429.0,59427.0,0.007]
["bitfinex","BTCUSD",1724205649152,0.00061748,59429.0,59427.0,0.011]
["bitfinex","BTCUSD",1724205649577,0.00061748,59429.0,59427.0,0.007]
["bitfinex","BTCUSD",1724205650031,0.08281748,59429.0,59427.0,0.01]
["bitfinex","BTCUSD",1724205651436,0.09970426,59428.0,59427.0,0.01]
["bitfinex","BTCUSD",1724205651897,0.30470426,59428.0,59427.0,0.01]
["bitfinex","BTCUSD",1724205652113,0.38690426,59428.0,59427.0,0.01]
["bitfinex","BTCUSD",1724205652529,0.40990426,59428.0,59427.0,0.007]
["bitfinex","BTCUSD",1724205652743,0.40990426,59428.0,59427.0,0.011]
["bitfinex","BTCUSD",1724205653425,0.40990426,59428.0,59427.0,0.007]
["bitfinex","BTCUSD",1724205653657,0.41590426,59428.0,59427.0,0.008]
["bitfinex","BTCUSD",1724205653891,0.39290426,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1724205654128,0.0832,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205654416,0.1739599,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205654646,0.1969599,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205654881,0.21458687,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205655338,0.21758687,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205655575,0.21358687,59425.0,59424.0,0.000902]
["bitfinex","BTCUSD",1724205655860,0.00061748,59429.0,59426.0,0.0612]
["bitfinex","BTCUSD",1724205656110,0.00061748,59429.0,59426.0,0.19496]
["bitfinex","BTCUSD",1724205656390,0.00061748,59429.0,59427.0,0.00336527]
["bitfinex","BTCUSD",1724205656644,0.00061748,59429.0,59427.0,0.08266527]
["bitfinex","BTCUSD",1724205656869,0.00061748,59429.0,59428.0,0.03076]
["bitfinex","BTCUSD",1724205657124,0.00061748,59429.0,59428.0,0.11206]
["bitfinex","BTCUSD",1724205658540,0.00061748,59429.0,59428.0,0.12606]
["bitfinex","BTCUSD",1724205660480,0.00061748,59429.0,59428.0,0.14006]
["bitfinex","BTCUSD",1724205660697,0.00061748,59429.0,59428.0,0.12606]
["bitfinex","BTCUSD",1724205660907,0.00061748,59429.0,59428.0,0.14006]
["bitfinex","BTCUSD",1724205662175,0.00061748,59429.0,59428.0,0.22959273]
["bitfinex","BTCUSD",1724205662600,0.00061748,59429.0,59428.0,0.32959273]
["bitfinex","BTCUSD",1724205663238,0.00061748,59429.0,59428.0,0.30159273]
["bitfinex","BTCUSD",1724205663469,0.00061748,59429.0,59428.0,0.31895743]
["bitfinex","BTCUSD",1724205663673,0.00061748,59429.0,59428.0,0.33295743]
["bitfinex","BTCUSD",1724205664108,0.00061748,59429.0,59428.0,0.38291748]
["bitfinex","BTCUSD",1724205664338,0.00061748,59429.0,59428.0,0.33395743]
["bitfinex","BTCUSD",1724205664536,0.00082,59435.0,59428.0,0.33395743]
["bitfinex","BTCUSD",1724205664537,0.00082,59435.0,59433.0,0.001]
["bitfinex","BTCUSD",1724205664782,0.00082,59435.0,59434.0,0.46482427]
["bitfinex","BTCUSD",1724205664967,0.00082,59435.0,59434.0,1.03133677]
["bitfinex","BTCUSD",1724205665188,0.00082,59435.0,59434.0,1.13319668]
["bitfinex","BTCUSD",1724205665391,0.00082,59435.0,59434.0,0.73473112]
["bitfinex","BTCUSD",1724205665603,0.00082,59435.0,59434.0,1.13317917]
["bitfinex","BTCUSD",1724205666032,0.00082,59435.0,59434.0,1.13517917]
["bitfinex","BTCUSD",1724205666248,0.00082,59435.0,59434.0,1.1101468]
["bitfinex","BTCUSD",1724205666462,0.00082,59435.0,59434.0,1.13517917]
["bitfinex","BTCUSD",1724205666672,0.00020387,59443.0,59438.0,0.1415]
["bitfinex","BTCUSD",1724205666892,0.00020387,59443.0,59438.0,0.37521855]
["bitfinex","BTCUSD",1724205667154,0.00020387,59443.0,59438.0,0.40215682]
["bitfinex","BTCUSD",1724205667394,0.00020387,59443.0,59438.0,0.37719794]
["bitfinex","BTCUSD",1724205667606,0.00020387,59443.0,59438.0,0.37519794]
["bitfinex","BTCUSD",1724205667829,0.00020387,59443.0,59438.0,0.37719794]
["bitfinex","BTCUSD",1724205668054,0.00020387,59443.0,59438.0,0.38719959]
["bitfinex","BTCUSD",1724205668284,0.00020387,59443.0,59438.0,0.32534201]
["bitfinex","BTCUSD",1724205668500,0.00020387,59443.0,59438.0,0.32334201]
["bitfinex","BTCUSD",1724205669241,0.00020387,59443.0,59438.0,0.32726272]
["bitfinex","BTCUSD",1724205669921,0.00020387,59443.0,59438.0,0.34126272]
["bitfinex","BTCUSD",1724205669927,0.00020387,59443.0,59438.0,0.35526272]
["bitfinex","BTCUSD",1724205670184,0.00020387,59443.0,59438.0,0.32726272]
["bitfinex","BTCUSD",1724205670683,0.00020387,59443.0,59438.0,0.35526272]
["bitfinex","BTCUSD",1724205670928,0.00020387,59443.0,59438.0,0.34126272]
["bitfinex","BTCUSD",1724205671171,0.00020387,59443.0,59438.0,0.35526272]
["bitfinex","BTCUSD",1724205671487,0.00020315,59468.0,59452.0,0.32538071]
["bitfinex","BTCUSD",1724205671758,0.00020315,59468.0,59452.0,0.59384354]
["bitfinex","BTCUSD",1724205672811,0.00020315,59468.0,59452.0,0.58984354]
["bitfinex","BTCUSD",1724205673051,0.00020315,59468.0,59452.0,0.59184354]
["bitfinex","BTCUSD",1724205673332,0.00020315,59468.0,59452.0,0.60584354]
["bitfinex","BTCUSD",1724205673600,0.00020315,59468.0,59452.0,0.64137217]
["bitfinex","BTCUSD",1724205673872,0.00020315,59468.0,59452.0,0.65537217]
["bitfinex","BTCUSD",1724205674154,0.00020315,59468.0,59452.0,0.64137217]
["bitfinex","BTCUSD",1724205674660,0.00020315,59468.0,59452.0,0.63955434]
["bitfinex","BTCUSD",1724205675206,0.00020315,59468.0,59452.0,0.63555434]
["bitfinex","BTCUSD",1724205675463,0.00020315,59468.0,59452.0,0.65155434]
["bitfinex","BTCUSD",1724205675706,0.00020315,59468.0,59452.0,0.64955434]
["bitfinex","BTCUSD",1724205675949,0.00020315,59468.0,59452.0,0.66755434]
["bitfinex","BTCUSD",1724205676693,0.1434,59465.0,59454.0,0.02776]
["bitfinex","BTCUSD",1724205676941,0.1434,59465.0,59458.0,0.32246]
["bitfinex","BTCUSD",1724205677199,0.0661,59465.0,59458.0,0.42246]
["bitfinex","BTCUSD",1724205677515,0.00020315,59468.0,59458.0,0.42246]
["bitfinex","BTCUSD",1724205678210,0.00020315,59468.0,59458.0,0.49906]
["bitfinex","BTCUSD",1724205678454,0.00020315,59468.0,59458.0,0.548966]
["bitfinex","BTCUSD",1724205679265,0.00020315,59468.0,59458.0,0.610366]
["bitfinex","BTCUSD",1724205679513,0.00020315,59468.0,59458.0,0.6230312]
["bitfinex","BTCUSD",1724205679784,0.00020315,59468.0,59467.0,0.02776]
["bitfinex","BTCUSD",1724205680291,0.00020315,59468.0,59467.0,0.139806]
["bitfinex","BTCUSD",1724205680747,0.00020315,59468.0,59467.0,0.02776]
["bitfinex","BTCUSD",1724205682010,0.00020315,59468.0,59467.0,0.041497]
["bitfinex","BTCUSD",1724205682749,0.00020315,59468.0,59467.0,0.055497]
["bitfinex","BTCUSD",1724205683534,0.00020315,59468.0,59467.0,0.0588599]
["bitfinex","BTCUSD",1724205683795,0.00020315,59468.0,59467.0,0.055497]
["bitfinex","BTCUSD",1724205688172,0.07890315,59468.0,59467.0,0.055497]
["bitfinex","BTCUSD",1724205688454,0.15098497,59468.0,59467.0,0.028]
["bitfinex","BTCUSD",1724205688702,0.14250315,59468.0,59467.0,0.028]
["bitfinex","BTCUSD",1724205689191,0.14332415,59468.0,59467.0,0.028]
["bitfinex","BTCUSD",1724205689433,0.00102415,59468.0,59460.0,0.03376]
["bitfinex","BTCUSD",1724205689675,0.00102415,59468.0,59459.0,0.1]
["bitfinex","BTCUSD",1724205689676,0.00102415,59468.0,59465.0,0.03376]
["bitfinex","BTCUSD",1724205689951,0.00102415,59468.0,59467.0,0.05876]
["bitfinex","BTCUSD",1724205690726,0.00102415,59468.0,59467.0,0.04476]
["bitfinex","BTCUSD",1724205691242,0.00102415,59468.0,59466.0,0.03376]
["bitfinex","BTCUSD",1724205692232,0.00102415,59468.0,59465.0,0.03376]
["bitfinex","BTCUSD",1724205692493,0.00102415,59468.0,59466.0,0.00336278]
["bitfinex","BTCUSD",1724205692808,0.00102415,59468.0,59467.0,0.04776]
["bitfinex","BTCUSD",1724205694376,0.00102415,59468.0,59467.0,0.03376]
["bitfinex","BTCUSD",1724205694607,0.00579589,59472.0,59467.0,0.03376]
["bitfinex","BTCUSD",1724205695066,0.00579589,59472.0,59469.0,0.03376]
["bitfinex","BTCUSD",1724205696295,0.00579589,59472.0,59469.0,0.04776]
["bitfinex","BTCUSD",1724205697469,0.00579589,59472.0,59469.0,0.06176]
["bitfinex","BTCUSD",1724205701445,0.00661689,59472.0,59469.0,0.06176]
["bitfinex","BTCUSD",1724205701969,0.0627,59470.0,59469.0,0.06176]
["bitfinex","BTCUSD",1724205703111,0.07757169,59470.0,59469.0,0.04776]
["bitfinex","BTCUSD",1724205703325,0.1382,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724205703539,0.16954086,59470.0,59469.0,0.028]
["bitfinex","BTCUSD",1724205703752,0.18915664,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724205703963,0.19015664,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724205704180,0.19015664,59470.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205704181,0.035,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205704396,0.19814086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205704608,0.19414086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205706690,0.19314086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205706935,0.19614086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205707165,0.16614086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205707640,0.20371664,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205708149,0.16614086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205710155,0.19714086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205710667,0.19914086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205710927,0.22214086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205711150,0.22414086,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205711385,0.26848123,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205711847,0.26827884,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205712319,0.20163847,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205712541,0.19763847,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205714491,0.20045947,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205715135,0.20245947,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205715795,0.17945947,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205716004,0.21806711,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205718322,0.17945947,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205719437,0.17445947,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205720540,0.14445947,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205721213,0.140621,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205721426,0.065121,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205721639,0.003821,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205722779,0.003821,59468.0,59467.0,0.0766031]
["bitfinex","BTCUSD",1724205723677,0.000821,59468.0,59467.0,0.0766031]
["bitfinex","BTCUSD",1724205723886,0.000821,59468.0,59467.0,0.0069031]
["bitfinex","BTCUSD",1724205724109,0.001821,59468.0,59467.0,0.0169031]
["bitfinex","BTCUSD",1724205724322,0.001821,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205725929,0.002821,59468.0,59467.0,0.0199031]
["bitfinex","BTCUSD",1724205726163,0.000821,59468.0,59467.0,0.0089031]
["bitfinex","BTCUSD",1724205726402,0.001821,59468.0,59467.0,0.0109031]
["bitfinex","BTCUSD",1724205726655,0.001821,59468.0,59467.0,0.0079031]
["bitfinex","BTCUSD",1724205727175,0.002821,59468.0,59467.0,0.0089031]
["bitfinex","BTCUSD",1724205727467,0.002821,59468.0,59467.0,0.0139031]
["bitfinex","BTCUSD",1724205728220,0.07592689,59468.0,59467.0,0.0139031]
["bitfinex","BTCUSD",1724205729208,0.07892689,59468.0,59467.0,0.0139031]
["bitfinex","BTCUSD",1724205729472,0.18337183,59468.0,59467.0,0.0139031]
["bitfinex","BTCUSD",1724205730253,0.18137183,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205730516,0.18137183,59468.0,59467.0,0.0039031]
["bitfinex","BTCUSD",1724205730775,0.18237183,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205731935,0.17837183,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205732422,0.16876594,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205732674,0.16976594,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205732888,0.02816594,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205735125,0.02816594,59468.0,59467.0,0.1547031]
["bitfinex","BTCUSD",1724205735340,0.001821,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205735591,0.02816442,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205736573,0.02816442,59468.0,59467.0,0.0850031]
["bitfinex","BTCUSD",1724205739072,0.02816442,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205739560,0.02816442,59468.0,59467.0,0.0850031]
["bitfinex","BTCUSD",1724205739813,0.02816442,59468.0,59467.0,0.1456031]
["bitfinex","BTCUSD",1724205740364,0.02816442,59468.0,59467.0,0.0099031]
["bitfinex","BTCUSD",1724205740636,0.02816442,59468.0,59467.0,0.0872031]
["bitfinex","BTCUSD",1724205741947,0.02816442,59468.0,59467.0,0.08684431]
["bitfinex","BTCUSD",1724205742718,0.001821,59468.0,59467.0,0.08684431]
["bitfinex","BTCUSD",1724205744184,0.001821,59468.0,59467.0,0.10211874]
["bitfinex","BTCUSD",1724205744419,0.001821,59468.0,59467.0,0.15274431]
["bitfinex","BTCUSD",1724205746816,0.000821,59468.0,59467.0,0.14674431]
["bitfinex","BTCUSD",1724205747034,0.000821,59468.0,59467.0,0.14622131]
["bitfinex","BTCUSD",1724205747247,0.001821,59468.0,59467.0,0.15522131]
["bitfinex","BTCUSD",1724205747507,0.001821,59468.0,59467.0,0.14622131]
["bitfinex","BTCUSD",1724205747747,0.001821,59468.0,59467.0,0.26174344]
["bitfinex","BTCUSD",1724205747959,0.001821,59468.0,59467.0,0.24958403]
["bitfinex","BTCUSD",1724205748420,0.001821,59468.0,59467.0,0.24658403]
["bitfinex","BTCUSD",1724205748656,0.001821,59468.0,59467.0,0.25858403]
["bitfinex","BTCUSD",1724205748893,0.002821,59468.0,59467.0,0.30634403]
["bitfinex","BTCUSD",1724205749359,0.002821,59468.0,59467.0,0.29434403]
["bitfinex","BTCUSD",1724205749590,0.002821,59468.0,59467.0,0.30734403]
["bitfinex","BTCUSD",1724205749821,0.000821,59468.0,59467.0,0.29334403]
["bitfinex","BTCUSD",1724205750064,0.000821,59468.0,59467.0,0.29434403]
["bitfinex","BTCUSD",1724205750065,0.001821,59468.0,59467.0,0.29434403]
["bitfinex","BTCUSD",1724205750295,0.001821,59468.0,59467.0,0.28034403]
["bitfinex","BTCUSD",1724205750527,0.001821,59468.0,59467.0,0.29434403]
["bitfinex","BTCUSD",1724205750754,0.002821,59468.0,59467.0,0.30834403]
["bitfinex","BTCUSD",1724205751897,0.001821,59468.0,59467.0,0.29434403]
["bitfinex","BTCUSD",1724205752117,0.000821,59468.0,59467.0,0.28034403]
["bitfinex","BTCUSD",1724205752337,0.000821,59468.0,59467.0,0.29434403]
["bitfinex","BTCUSD",1724205752603,0.001821,59468.0,59467.0,0.30834403]
["bitfinex","BTCUSD",1724205752813,0.001821,59468.0,59467.0,0.35587092]
["bitfinex","BTCUSD",1724205753037,0.000821,59468.0,59467.0,0.29434403]
["bitfinex","BTCUSD",1724205753264,0.001821,59468.0,59467.0,0.30834403]
["bitfinex","BTCUSD",1724205753490,0.001821,59468.0,59467.0,0.28034403]
["bitfinex","BTCUSD",1724205753718,0.001821,59468.0,59467.0,0.29434403]
["bitfinex","BTCUSD",1724205753997,0.002821,59468.0,59467.0,0.30834403]
["bitfinex","BTCUSD",1724205754453,0.002821,59468.0,59467.0,0.3665082]
["bitfinex","BTCUSD",1724205754689,0.002821,59468.0,59467.0,0.36987078]
["bitfinex","BTCUSD",1724205754913,0.002821,59468.0,59467.0,0.30834389]
["bitfinex","BTCUSD",1724205755138,0.002821,59468.0,59467.0,0.29434389]
["bitfinex","BTCUSD",1724205755391,0.002821,59468.0,59467.0,0.30834389]
["bitfinex","BTCUSD",1724205755854,0.000821,59468.0,59467.0,0.28034389]
["bitfinex","BTCUSD",1724205756088,0.000821,59468.0,59467.0,0.29434389]
["bitfinex","BTCUSD",1724205756089,0.001821,59468.0,59467.0,0.29434389]
["bitfinex","BTCUSD",1724205756319,0.001821,59468.0,59467.0,0.30834389]
["bitfinex","BTCUSD",1724205756547,0.001821,59468.0,59467.0,0.29434389]
["bitfinex","BTCUSD",1724205756777,0.002821,59468.0,59467.0,0.29434373]
["bitfinex","BTCUSD",1724205757007,0.002821,59468.0,59467.0,0.3885497]
["bitfinex","BTCUSD",1724205757008,0.001821,59468.0,59467.0,0.3885497]
["bitfinex","BTCUSD",1724205757238,0.001821,59468.0,59467.0,0.33108173]
["bitfinex","BTCUSD",1724205757483,0.002821,59468.0,59467.0,0.30471931]
["bitfinex","BTCUSD",1724205757711,0.002821,59468.0,59467.0,0.3080817]
["bitfinex","BTCUSD",1724205757945,0.000821,59468.0,59467.0,0.29071931]
["bitfinex","BTCUSD",1724205758172,0.000821,59468.0,59467.0,0.27671931]
["bitfinex","BTCUSD",1724205758642,0.000821,59468.0,59467.0,0.33386124]
["bitfinex","BTCUSD",1724205758876,0.000821,59468.0,59467.0,0.34786124]
["bitfinex","BTCUSD",1724205759216,0.000821,59468.0,59467.0,0.29071931]
["bitfinex","BTCUSD",1724205759266,0.000821,59468.0,59467.0,0.27671931]
["bitfinex","BTCUSD",1724205759444,0.000821,59468.0,59467.0,0.28008179]
["bitfinex","BTCUSD",1724205759647,0.001821,59468.0,59467.0,0.30808179]
["bitfinex","BTCUSD",1724205759843,0.000821,59468.0,59467.0,0.29071931]
["bitfinex","BTCUSD",1724205760076,0.000821,59468.0,59467.0,0.29408181]
["bitfinex","BTCUSD",1724205760427,0.001821,59468.0,59467.0,0.30471931]
["bitfinex","BTCUSD",1724205760845,0.001821,59468.0,59467.0,0.30808192]
["bitfinex","BTCUSD",1724205761952,0.001821,59468.0,59467.0,0.29408192]
["bitfinex","BTCUSD",1724205762137,0.001821,59468.0,59467.0,0.30808192]
["bitfinex","BTCUSD",1724205762836,0.001821,59468.0,59467.0,0.29408192]
["bitfinex","BTCUSD",1724205763029,0.001821,59468.0,59467.0,0.30808192]
["bitfinex","BTCUSD",1724205763259,0.001821,59468.0,59467.0,0.30898502]
["bitfinex","BTCUSD",1724205764143,0.001821,59468.0,59467.0,0.30562241]
["bitfinex","BTCUSD",1724205765007,0.001821,59468.0,59467.0,0.1626631]
["bitfinex","BTCUSD",1724205765227,0.001821,59468.0,59467.0,0.0626631]
["bitfinex","BTCUSD",1724205766091,0.001821,59468.0,59467.0,0.06602593]
["bitfinex","BTCUSD",1724205767383,0.001821,59468.0,59467.0,0.0626631]
["bitfinex","BTCUSD",1724205768756,0.001821,59468.0,59467.0,0.0289031]
["bitfinex","BTCUSD",1724205769686,0.001821,59468.0,59467.0,0.0149031]
["bitfinex","BTCUSD",1724205769687,0.139621,59468.0,59467.0,0.0149031]
["bitfinex","BTCUSD",1724205769900,0.001821,59468.0,59467.0,0.0149031]
["bitfinex","BTCUSD",1724205770147,0.000821,59468.0,59467.0,0.0149031]
["bitfinex","BTCUSD",1724205770383,0.001821,59468.0,59467.0,0.0289031]
["bitfinex","BTCUSD",1724205771291,0.001821,59468.0,59467.0,0.1427631]
["bitfinex","BTCUSD",1724205771500,0.001821,59468.0,59467.0,0.3030631]
["bitfinex","BTCUSD",1724205775966,0.001821,59468.0,59467.0,0.1289031]
["bitfinex","BTCUSD",1724205776387,0.001821,59468.0,59467.0,0.0289031]
["bitfinex","BTCUSD",1724205777028,0.01650689,59468.0,59467.0,0.0289031]
["bitfinex","BTCUSD",1724205777236,0.0915045,59468.0,59467.0,0.0289031]
["bitfinex","BTCUSD",1724205777454,0.18324764,59468.0,59467.0,0.0289031]
["bitfinex","BTCUSD",1724205777665,0.20824764,59468.0,59467.0,0.0289031]
["bitfinex","BTCUSD",1724205778089,0.20824764,59468.0,59467.0,0.0149031]
["bitfinex","BTCUSD",1724205778368,0.20824764,59468.0,59467.0,0.0169031]
["bitfinex","BTCUSD",1724205778810,0.20824764,59468.0,59467.0,0.0149031]
["bitfinex","BTCUSD",1724205779237,0.21124764,59468.0,59467.0,0.0159031]
["bitfinex","BTCUSD",1724205779460,0.21024764,59468.0,59467.0,0.0019031]
["bitfinex","BTCUSD",1724205779690,0.20724764,59468.0,59467.0,0.0049031]
["bitfinex","BTCUSD",1724205779905,0.21024764,59468.0,59467.0,0.0019031]
["bitfinex","BTCUSD",1724205780111,0.19456175,59468.0,59467.0,0.0019031]
["bitfinex","BTCUSD",1724205780333,0.20256175,59468.0,59467.0,0.0029031]
["bitfinex","BTCUSD",1724205780572,0.20456175,59468.0,59467.0,0.0029031]
["bitfinex","BTCUSD",1724205781242,0.17456175,59468.0,59467.0,0.0019031]
["bitfinex","BTCUSD",1724205781471,0.17456175,59468.0,59467.0,0.0029031]
["bitfinex","BTCUSD",1724205781472,0.22016171,59468.0,59467.0,0.0029031]
["bitfinex","BTCUSD",1724205781698,0.22516171,59468.0,59467.0,0.0029031]
["bitfinex","BTCUSD",1724205782422,0.17856175,59468.0,59467.0,0.0029031]
["bitfinex","BTCUSD",1724205787866,0.04096175,59468.0,59467.0,0.0029031]
["bitfinex","BTCUSD",1724205788098,0.01461861,59468.0,59467.0,0.0029031]
["bitfinex","BTCUSD",1724205788802,0.00961861,59468.0,59467.0,0.0019031]
["bitfinex","BTCUSD",1724205789031,0.01361861,59468.0,59467.0,0.0019031]
["bitfinex","BTCUSD",1724205789775,0.00461861,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205790228,0.00661861,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205790651,0.00261861,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205790870,0.00261861,59468.0,59467.0,0.0652031]
["bitfinex","BTCUSD",1724205791332,0.00261861,59468.0,59467.0,0.1486031]
["bitfinex","BTCUSD",1724205791563,0.00261861,59468.0,59467.0,0.1436031]
["bitfinex","BTCUSD",1724205791564,0.00061861,59468.0,59467.0,0.1436031]
["bitfinex","BTCUSD",1724205791804,0.00061861,59468.0,59467.0,0.1526031]
["bitfinex","BTCUSD",1724205792535,0.00061861,59468.0,59467.0,0.1436031]
["bitfinex","BTCUSD",1724205793033,0.00161861,59468.0,59467.0,0.1556031]
["bitfinex","BTCUSD",1724205793279,0.00061861,59468.0,59467.0,0.1436031]
["bitfinex","BTCUSD",1724205793518,0.00161861,59468.0,59467.0,0.1576031]
["bitfinex","BTCUSD",1724205793965,0.00061861,59468.0,59467.0,0.1546031]
["bitfinex","BTCUSD",1724205794184,0.00161861,59468.0,59467.0,0.1686031]
["bitfinex","BTCUSD",1724205794408,0.00161861,59468.0,59467.0,0.1576031]
["bitfinex","BTCUSD",1724205794631,0.00161861,59468.0,59467.0,0.1716031]
["bitfinex","BTCUSD",1724205795089,0.00161861,59468.0,59467.0,0.1576031]
["bitfinex","BTCUSD",1724205795536,0.00161861,59468.0,59467.0,0.1716031]
["bitfinex","BTCUSD",1724205795968,0.00161861,59468.0,59467.0,0.1576031]
["bitfinex","BTCUSD",1724205795969,0.00061861,59468.0,59467.0,0.1576031]
["bitfinex","BTCUSD",1724205796411,0.00161861,59468.0,59467.0,0.1716031]
["bitfinex","BTCUSD",1724205796868,0.00161861,59468.0,59467.0,0.1576031]
["bitfinex","BTCUSD",1724205797096,0.00161861,59468.0,59467.0,0.17336341]
["bitfinex","BTCUSD",1724205797320,0.00161861,59468.0,59467.0,0.18736341]
["bitfinex","BTCUSD",1724205797587,0.00161861,59468.0,59467.0,0.17336341]
["bitfinex","BTCUSD",1724205797819,0.00161861,59468.0,59467.0,0.1576031]
["bitfinex","BTCUSD",1724205798030,0.00161861,59468.0,59467.0,0.1716031]
["bitfinex","BTCUSD",1724205799111,0.00161861,59468.0,59467.0,0.2716031]
["bitfinex","BTCUSD",1724205801448,0.00161861,59468.0,59467.0,0.27496586]
["bitfinex","BTCUSD",1724205801897,0.00161861,59468.0,59467.0,0.2716031]
["bitfinex","BTCUSD",1724205802102,0.00161861,59468.0,59467.0,0.28344755]
["bitfinex","BTCUSD",1724205802314,0.00161861,59468.0,59467.0,0.32058353]
["bitfinex","BTCUSD",1724205802531,0.00161861,59468.0,59467.0,0.32394589]
["bitfinex","BTCUSD",1724205802740,0.00161861,59468.0,59467.0,0.30980991]
["bitfinex","BTCUSD",1724205803172,1e-08,59468.0,59467.0,0.35967914]
["bitfinex","BTCUSD",1724205804702,1e-08,59468.0,59467.0,0.35631678]
["bitfinex","BTCUSD",1724205804910,1e-08,59468.0,59467.0,0.33331678]
["bitfinex","BTCUSD",1724205805107,1e-08,59468.0,59467.0,0.38777076]
["bitfinex","BTCUSD",1724205805365,1e-08,59468.0,59467.0,0.33790153]
["bitfinex","BTCUSD",1724205805595,1e-08,59468.0,59467.0,0.42353076]
["bitfinex","BTCUSD",1724205805808,1e-08,59468.0,59467.0,0.87257211]
["bitfinex","BTCUSD",1724205806033,1e-08,59468.0,59467.0,0.89750673]
["bitfinex","BTCUSD",1724205806250,1e-08,59468.0,59467.0,0.8973716]
["bitfinex","BTCUSD",1724205806465,0.000821,59469.0,59467.0,0.8973716]
["bitfinex","BTCUSD",1724205806466,0.000821,59469.0,59468.0,0.18368071]
["bitfinex","BTCUSD",1724205806716,0.000821,59469.0,59468.0,1.02228958]
["bitfinex","BTCUSD",1724205807613,0.0002,59479.0,59476.0,0.18368071]
["bitfinex","BTCUSD",1724205807827,0.0002,59479.0,59476.0,0.67604867]
["bitfinex","BTCUSD",1724205808036,0.0002,59479.0,59476.0,1.12461995]
["bitfinex","BTCUSD",1724205808262,0.0002,59479.0,59476.0,0.67112863]
["bitfinex","BTCUSD",1724205808486,0.0002,59479.0,59476.0,0.64622488]
["bitfinex","BTCUSD",1724205809350,0.0002,59479.0,59476.0,0.59646]
["bitfinex","BTCUSD",1724205809788,0.0002,59479.0,59476.0,0.60872096]
["bitfinex","BTCUSD",1724205810658,0.0002,59479.0,59476.0,0.63672096]
["bitfinex","BTCUSD",1724205810859,0.0002,59479.0,59476.0,0.71332848]
["bitfinex","BTCUSD",1724205811718,0.0002,59479.0,59476.0,0.71424919]
["bitfinex","BTCUSD",1724205812908,0.0002,59479.0,59478.0,0.17798071]
["bitfinex","BTCUSD",1724205813173,0.0082,59486.0,59485.0,0.14422071]
["bitfinex","BTCUSD",1724205813415,0.0082,59486.0,59485.0,0.54746392]
["bitfinex","BTCUSD",1724205813640,0.0082,59486.0,59485.0,0.64746392]
["bitfinex","BTCUSD",1724205814077,0.0082,59486.0,59485.0,0.65146392]
["bitfinex","BTCUSD",1724205814321,0.00362649,59497.0,59488.0,0.17758071]
["bitfinex","BTCUSD",1724205814559,0.00362649,59497.0,59488.0,0.30194135]
["bitfinex","BTCUSD",1724205815058,0.00362649,59497.0,59488.0,0.29858071]
["bitfinex","BTCUSD",1724205815280,0.00362649,59497.0,59488.0,0.30102076]
["bitfinex","BTCUSD",1724205815511,0.00362649,59497.0,59488.0,0.30194147]
["bitfinex","BTCUSD",1724205815726,0.00362649,59497.0,59488.0,0.3305985]
["bitfinex","BTCUSD",1724205816173,0.00362649,59497.0,59488.0,0.32967779]
["bitfinex","BTCUSD",1724205816405,0.11903655,59512.0,59490.0,0.03376]
["bitfinex","BTCUSD",1724205816621,0.11903655,59512.0,59498.0,0.11256]
["bitfinex","BTCUSD",1724205816901,0.11903655,59512.0,59500.0,0.03376]
["bitfinex","BTCUSD",1724205817137,0.11903655,59512.0,59502.0,0.03376]
["bitfinex","BTCUSD",1724205818057,0.0104058,59524.0,59504.0,0.03376]
["bitfinex","BTCUSD",1724205818058,0.0801,59516.0,59504.0,0.03376]
["bitfinex","BTCUSD",1724205818264,0.0801,59516.0,59505.0,0.0565106]
["bitfinex","BTCUSD",1724205818903,0.0801,59516.0,59505.0,0.05315009]
["bitfinex","BTCUSD",1724205819327,0.0636,59515.0,59505.0,0.03376]
["bitfinex","BTCUSD",1724205819546,0.0775,59514.0,59505.0,0.03376]
["bitfinex","BTCUSD",1724205821099,0.0104058,59524.0,59510.0,0.14]
["bitfinex","BTCUSD",1724205821320,0.0104058,59524.0,59517.0,0.17376]
["bitfinex","BTCUSD",1724205821740,0.0023058,59524.0,59517.0,0.10956]
["bitfinex","BTCUSD",1724205822179,0.0796,59523.0,59517.0,0.03376]
["bitfinex","BTCUSD",1724205822388,0.0796,59523.0,59510.0,0.03376]
["bitfinex","BTCUSD",1724205822389,0.142,59523.0,59510.0,0.03376]
["bitfinex","BTCUSD",1724205823244,0.0799,59520.0,59509.0,0.1]
["bitfinex","BTCUSD",1724205823468,0.0799,59520.0,59507.0,0.4659051]
["bitfinex","BTCUSD",1724205823680,0.0799,59520.0,59517.0,0.013]
["bitfinex","BTCUSD",1724205823903,0.0799,59520.0,59517.0,0.027]
["bitfinex","BTCUSD",1724205824108,0.0799,59520.0,59510.0,0.0806]
["bitfinex","BTCUSD",1724205824529,0.0023058,59524.0,59512.0,0.0789]
["bitfinex","BTCUSD",1724205824757,0.0023058,59524.0,59513.0,0.00336022]
["bitfinex","BTCUSD",1724205824961,0.0023058,59524.0,59514.0,0.11266]
["bitfinex","BTCUSD",1724205825193,0.0023058,59524.0,59516.0,0.1473]
["bitfinex","BTCUSD",1724205825404,0.0023058,59524.0,59515.0,0.13711997]
["bitfinex","BTCUSD",1724205825405,0.0023058,59524.0,59519.0,0.0658]
["bitfinex","BTCUSD",1724205825611,0.0023058,59524.0,59521.0,0.1473]
["bitfinex","BTCUSD",1724205826058,0.0023058,59524.0,59520.0,0.03376]
["bitfinex","BTCUSD",1724205826264,0.0023058,59524.0,59521.0,0.0829]
["bitfinex","BTCUSD",1724205826904,0.0033058,59524.0,59521.0,0.0829]
["bitfinex","BTCUSD",1724205827318,0.0023058,59524.0,59521.0,0.0829]
["bitfinex","BTCUSD",1724205827742,0.0023058,59524.0,59521.0,0.0919]
["bitfinex","BTCUSD",1724205828166,0.0023058,59524.0,59521.0,0.1029]
["bitfinex","BTCUSD",1724205828380,0.0023058,59524.0,59521.0,0.0829]
["bitfinex","BTCUSD",1724205828613,0.0023058,59524.0,59521.0,0.0939]
["bitfinex","BTCUSD",1724205828836,0.0023058,59524.0,59521.0,0.011]
["bitfinex","BTCUSD",1724205829280,0.01092827,59524.0,59521.0,0.011]
["bitfinex","BTCUSD",1724205829492,0.0626,59523.0,59521.0,0.011]
["bitfinex","BTCUSD",1724205829770,0.0798,59522.0,59521.0,0.02]
["bitfinex","BTCUSD",1724205830005,0.1441,59522.0,59521.0,0.02]
["bitfinex","BTCUSD",1724205830464,0.1441,59522.0,59521.0,0.011]
["bitfinex","BTCUSD",1724205830918,0.0798,59521.0,59500.0,0.0781]
["bitfinex","BTCUSD",1724205831139,0.09580283,59521.0,59500.0,0.0781]
["bitfinex","BTCUSD",1724205831366,0.09580283,59521.0,59503.0,0.1]
["bitfinex","BTCUSD",1724205831836,0.09580283,59521.0,59500.0,0.1781]
["bitfinex","BTCUSD",1724205832058,0.0798,59519.0,59500.0,0.28259051]
["bitfinex","BTCUSD",1724205832297,0.1444,59522.0,59506.0,0.0793]
["bitfinex","BTCUSD",1724205832527,0.001,59521.0,59506.0,0.0793]
["bitfinex","BTCUSD",1724205833010,0.1444,59522.0,59506.0,0.0793]
["bitfinex","BTCUSD",1724205833280,0.003,59521.0,59506.0,0.0793]
["bitfinex","BTCUSD",1724205833771,0.1444,59522.0,59506.0,0.0793]
["bitfinex","BTCUSD",1724205834004,0.004,59521.0,59506.0,0.0793]
["bitfinex","BTCUSD",1724205834705,0.1444,59522.0,59506.0,0.0793]
["bitfinex","BTCUSD",1724205834940,0.0774,59518.0,59502.0,0.13376]
["bitfinex","BTCUSD",1724205835160,0.0774,59518.0,59502.0,0.03376]
["bitfinex","BTCUSD",1724205835385,0.0774,59518.0,59501.0,0.03376]
["bitfinex","BTCUSD",1724205835602,0.0804,59518.0,59501.0,0.03376]
["bitfinex","BTCUSD",1724205835818,0.0774,59518.0,59501.0,0.03376]
["bitfinex","BTCUSD",1724205836087,0.01745,59517.0,59501.0,0.03376]
["bitfinex","BTCUSD",1724205836243,0.01745,59517.0,59506.0,0.001]
["bitfinex","BTCUSD",1724205836447,0.0794,59518.0,59507.0,0.0801]
["bitfinex","BTCUSD",1724205836681,0.0774,59518.0,59507.0,0.0801]
["bitfinex","BTCUSD",1724205836906,0.0794,59518.0,59507.0,0.0801]
["bitfinex","BTCUSD",1724205837127,0.0824,59518.0,59507.0,0.0801]
["bitfinex","BTCUSD",1724205837612,0.0794,59518.0,59508.0,0.06946074]
["bitfinex","BTCUSD",1724205837832,0.0804,59518.0,59508.0,0.0661]
["bitfinex","BTCUSD",1724205838941,0.0784,59518.0,59508.0,0.0661]
["bitfinex","BTCUSD",1724205839374,0.01425,59517.0,59507.0,0.0801]
["bitfinex","BTCUSD",1724205839587,0.0814,59518.0,59507.0,0.0801]
["bitfinex","BTCUSD",1724205839588,0.0774,59518.0,59507.0,0.0801]
["bitfinex","BTCUSD",1724205839810,0.0774,59518.0,59508.0,0.003]
["bitfinex","BTCUSD",1724205840036,0.0774,59518.0,59507.0,0.0811]
["bitfinex","BTCUSD",1724205840265,0.0774,59518.0,59507.0,0.09892075]
["bitfinex","BTCUSD",1724205840500,0.0774,59518.0,59507.0,0.09856]
["bitfinex","BTCUSD",1724205840730,0.0784,59518.0,59507.0,0.09856]
["bitfinex","BTCUSD",1724205841198,0.0781978,59518.0,59507.0,0.09456]
["bitfinex","BTCUSD",1724205841455,0.0781978,59518.0,59508.0,0.01614206]
["bitfinex","BTCUSD",1724205841659,0.0781978,59518.0,59507.0,0.0801]
["bitfinex","BTCUSD",1724205842356,0.0771978,59518.0,59504.0,0.0635]
["bitfinex","BTCUSD",1724205842611,0.0781978,59518.0,59501.0,0.0631]
["bitfinex","BTCUSD",1724205842865,0.0263223,59517.0,59508.0,0.004]
["bitfinex","BTCUSD",1724205843107,0.0263223,59517.0,59502.0,0.01631]
["bitfinex","BTCUSD",1724205843333,0.0263223,59517.0,59507.0,0.007]
["bitfinex","BTCUSD",1724205843569,0.0641,59519.0,59507.0,0.007]
["bitfinex","BTCUSD",1724205843570,0.0263223,59516.0,59507.0,0.007]
["bitfinex","BTCUSD",1724205843793,0.0263223,59515.0,59501.0,0.1631]
["bitfinex","BTCUSD",1724205844017,0.00934223,59515.0,59501.0,0.1631]
["bitfinex","BTCUSD",1724205844265,0.0775,59514.0,59501.0,0.1631]
["bitfinex","BTCUSD",1724205844477,0.0263236,59513.0,59501.0,0.1631]
["bitfinex","BTCUSD",1724205844690,0.0606,59512.0,59500.0,0.0813]
["bitfinex","BTCUSD",1724205844920,0.0606,59510.0,59490.0,0.04964166]
["bitfinex","BTCUSD",1724205845190,0.001,59512.0,59489.0,1.3306051]
["bitfinex","BTCUSD",1724205845191,0.0606,59505.0,59489.0,1.3306051]
["bitfinex","BTCUSD",1724205845404,0.10582544,59504.0,59489.0,0.5484051]
["bitfinex","BTCUSD",1724205845611,0.04306798,59503.0,59489.0,0.5484051]
["bitfinex","BTCUSD",1724205845837,0.02632544,59502.0,59489.0,0.5484051]
["bitfinex","BTCUSD",1724205846242,0.10492544,59502.0,59501.0,0.0019031]
["bitfinex","BTCUSD",1724205846458,0.16712544,59502.0,59501.0,0.0019031]
["bitfinex","BTCUSD",1724205846666,0.39677224,59502.0,59501.0,0.0019031]
["bitfinex","BTCUSD",1724205846885,0.39677224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205847105,0.39877224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205847524,0.40077224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205847744,0.39877224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205847955,0.40177224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205849033,0.39977224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205849475,0.40277224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205850112,0.50277224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205850549,0.39877224,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205850765,0.17312544,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205851202,0.1438,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205852118,0.003,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205852567,0.014,59502.0,59501.0,0.0019031]
["bitfinex","BTCUSD",1724205853046,0.013,59502.0,59501.0,0.0019031]
["bitfinex","BTCUSD",1724205853284,0.0798,59506.0,59501.0,0.0019031]
["bitfinex","BTCUSD",1724205853758,0.0798,59506.0,59501.0,0.0039031]
["bitfinex","BTCUSD",1724205854270,0.1146,59506.0,59501.0,0.0039031]
["bitfinex","BTCUSD",1724205854486,0.1146,59506.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205854721,0.1146,59506.0,59501.0,0.0049031]
["bitfinex","BTCUSD",1724205855176,0.0798,59506.0,59501.0,0.0049031]
["bitfinex","BTCUSD",1724205855910,0.1108,59506.0,59501.0,0.0059031]
["bitfinex","BTCUSD",1724205856140,0.1128,59506.0,59501.0,0.0059031]
["bitfinex","BTCUSD",1724205856355,0.1148,59506.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205856612,0.038,59505.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205857106,0.3502,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205857340,0.37653212,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205858460,0.47653212,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205858901,0.49953212,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205859608,0.51253212,59502.0,59501.0,0.0029031]
["bitfinex","BTCUSD",1724205859832,0.58895533,59502.0,59501.0,0.0019031]
["bitfinex","BTCUSD",1724205860057,0.58195533,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724205860286,0.003,59482.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205860575,0.1437,59481.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205862268,0.2947,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205862481,0.34454,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205863233,0.42434,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205863484,0.45168307,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205863734,0.57468307,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205863972,0.57468307,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724205863973,0.63938307,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724205864455,0.63838307,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724205865673,0.63838307,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205865911,0.66138307,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205866163,0.65238307,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205866681,0.66638307,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205870756,0.67821729,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205872695,0.65187422,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205873195,0.67822165,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205873469,0.65187422,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205873723,0.64004,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205874464,0.55234,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205875953,0.59294434,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205877009,0.6192911,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205880151,0.6819911,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724205886322,0.6819911,59479.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205886323,0.3726,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205886572,0.71664676,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205886813,0.81664676,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205887758,0.82564676,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205887981,0.81864676,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205888214,0.90551144,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205888704,0.91351144,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205889892,0.92539545,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205891032,0.94299979,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205896558,0.93599979,59468.0,59467.0,0.0009031]
["bitfinex","BTCUSD",1724205897068,0.93599979,59468.0,59452.0,0.0642031]
["bitfinex","BTCUSD",1724205897069,0.5297,59453.0,59452.0,0.0009031]
["bitfinex","BTCUSD",1724205897392,0.65604676,59453.0,59452.0,0.0009031]
["bitfinex","BTCUSD",1724205897613,0.67804676,59453.0,59452.0,0.0009031]
["bitfinex","BTCUSD",1724205897834,0.67904676,59453.0,59452.0,0.0009031]
["bitfinex","BTCUSD",1724205898066,0.67904676,59453.0,59452.0,0.0776031]
["bitfinex","BTCUSD",1724205898067,0.65604676,59453.0,59452.0,0.0776031]
["bitfinex","BTCUSD",1724205898278,0.22634676,59453.0,59452.0,0.1413031]
["bitfinex","BTCUSD",1724205898511,0.02834676,59453.0,59452.0,0.1413031]
["bitfinex","BTCUSD",1724205899798,0.02934676,59453.0,59452.0,0.1413031]
["bitfinex","BTCUSD",1724205900019,0.02834676,59453.0,59452.0,0.1413031]
["bitfinex","BTCUSD",1724205900247,0.02634676,59453.0,59452.0,0.1413031]
["bitfinex","BTCUSD",1724205900471,0.003,59460.0,59455.0,0.0769]
["bitfinex","BTCUSD",1724205900692,0.02934998,59459.0,59455.0,0.0749]
["bitfinex","BTCUSD",1724205900915,0.02634998,59458.0,59455.0,0.0739]
["bitfinex","BTCUSD",1724205901153,0.03533498,59457.0,59455.0,0.0739]
["bitfinex","BTCUSD",1724205901386,0.02634998,59456.0,59455.0,0.0739]
["bitfinex","BTCUSD",1724205902694,0.02634998,59457.0,59453.0,0.0664]
["bitfinex","BTCUSD",1724205903810,0.001,59459.0,59453.0,0.0664]
["bitfinex","BTCUSD",1724205904018,0.02634998,59458.0,59453.0,0.0664]
["bitfinex","BTCUSD",1724205904445,0.003,59457.0,59453.0,0.0664]
["bitfinex","BTCUSD",1724205904656,0.02634998,59456.0,59453.0,0.0664]
["bitfinex","BTCUSD",1724205905512,0.03345,59460.0,59453.0,0.0664]
["bitfinex","BTCUSD",1724205905513,0.02614762,59455.0,59453.0,0.0664]
["bitfinex","BTCUSD",1724205905739,0.002,59458.0,59455.0,0.0602]
["bitfinex","BTCUSD",1724205905964,0.02635003,59457.0,59456.0,0.08]
["bitfinex","BTCUSD",1724205906205,0.02635003,59457.0,59456.0,0.1402]
["bitfinex","BTCUSD",1724205907131,0.2,59469.0,59459.0,0.0631]
["bitfinex","BTCUSD",1724205907357,0.2,59469.0,59460.0,0.078]
["bitfinex","BTCUSD",1724205907358,0.02634706,59468.0,59460.0,0.078]
["bitfinex","BTCUSD",1724205907618,0.02634706,59468.0,59461.0,0.0631]
["bitfinex","BTCUSD",1724205907871,0.02634706,59468.0,59452.0,0.0009031]
["bitfinex","BTCUSD",1724205907872,0.02634706,59468.0,59463.0,0.0645]
["bitfinex","BTCUSD",1724205908099,0.00623471,59467.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205908331,0.02634706,59466.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205908788,0.02634706,59465.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205909241,0.02634706,59467.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205909469,0.003,59466.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205909693,0.02734706,59465.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205910157,0.03134706,59465.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205910407,0.02934706,59465.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205910859,0.06928177,59465.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205911314,0.07328177,59465.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205911549,0.07028177,59465.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205911789,0.03434706,59465.0,59464.0,0.0831]
["bitfinex","BTCUSD",1724205915246,0.03434706,59465.0,59463.0,0.0645]
["bitfinex","BTCUSD",1724205915247,0.003,59464.0,59463.0,0.0645]
["bitfinex","BTCUSD",1724205915467,0.003,59464.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724205915468,0.003,59462.0,59461.0,0.0814]
["bitfinex","BTCUSD",1724205915718,0.02934706,59462.0,59461.0,0.0814]
["bitfinex","BTCUSD",1724205916171,0.003,59461.0,59460.0,0.0613]
["bitfinex","BTCUSD",1724205916400,0.003,59458.0,59457.0,0.0764]
["bitfinex","BTCUSD",1724205916649,0.003,59457.0,59456.0,0.0632]
["bitfinex","BTCUSD",1724205916865,0.02934706,59457.0,59456.0,0.0632]
["bitfinex","BTCUSD",1724205918229,0.02934706,59457.0,59454.0,0.0764]
["bitfinex","BTCUSD",1724205918230,0.003,59455.0,59454.0,0.0764]
["bitfinex","BTCUSD",1724205918674,0.003,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724205918897,0.05487524,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724205919156,0.02634706,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724205919374,0.02634706,59454.0,59453.0,0.0809042]
["bitfinex","BTCUSD",1724205919630,0.001,59457.0,59454.0,0.1386]
["bitfinex","BTCUSD",1724205919841,0.001,59457.0,59455.0,0.1376]
["bitfinex","BTCUSD",1724205919842,0.02634973,59456.0,59455.0,0.1376]
["bitfinex","BTCUSD",1724205920291,0.003,59463.0,59454.0,0.0666]
["bitfinex","BTCUSD",1724205920292,0.02634973,59460.0,59454.0,0.0666]
["bitfinex","BTCUSD",1724205920547,0.003,59455.0,59454.0,0.0666]
["bitfinex","BTCUSD",1724205920992,0.004,59456.0,59454.0,0.0666]
["bitfinex","BTCUSD",1724205921211,0.02634973,59455.0,59454.0,0.0666]
["bitfinex","BTCUSD",1724205922544,0.02634973,59459.0,59454.0,0.0666]
["bitfinex","BTCUSD",1724205923010,0.0535147,59459.0,59455.0,0.0822]
["bitfinex","BTCUSD",1724205923231,0.02634973,59458.0,59455.0,0.0822]
["bitfinex","BTCUSD",1724205923479,0.02634973,59458.0,59455.0,0.0802]
["bitfinex","BTCUSD",1724205923707,0.02634973,59458.0,59455.0,0.0772]
["bitfinex","BTCUSD",1724205923935,0.23,59462.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205923936,0.03334973,59459.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205924157,0.02634973,59458.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205924409,0.02634973,59457.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205924851,0.006,59458.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205925076,0.001822,59467.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205925294,0.001,59459.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205925546,0.02634645,59458.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205925762,0.03234645,59458.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205925987,0.001,59459.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205926203,0.02634663,59458.0,59456.0,0.0641]
["bitfinex","BTCUSD",1724205926646,0.02634663,59458.0,59457.0,0.0822]
["bitfinex","BTCUSD",1724205926871,0.001822,59467.0,59460.0,0.0802]
["bitfinex","BTCUSD",1724205927094,0.02634663,59466.0,59460.0,0.0802]
["bitfinex","BTCUSD",1724205928042,0.02634663,59466.0,59460.0,0.0792]
["bitfinex","BTCUSD",1724205929690,0.02934663,59466.0,59460.0,0.0792]
["bitfinex","BTCUSD",1724205929910,0.02621208,59465.0,59460.0,0.0792]
["bitfinex","BTCUSD",1724205930356,0.02621208,59465.0,59461.0,0.0623]
["bitfinex","BTCUSD",1724205931085,0.02621208,59465.0,59462.0,0.083]
["bitfinex","BTCUSD",1724205931329,0.02621208,59465.0,59463.0,0.0623]
["bitfinex","BTCUSD",1724205931330,0.02721208,59465.0,59463.0,0.0623]
["bitfinex","BTCUSD",1724205931560,0.001,59465.0,59464.0,0.083]
["bitfinex","BTCUSD",1724205931795,0.002,59466.0,59459.0,0.1453]
["bitfinex","BTCUSD",1724205932013,0.02634389,59465.0,59457.0,0.1453]
["bitfinex","BTCUSD",1724205932247,0.001,59465.0,59454.0,0.083]
["bitfinex","BTCUSD",1724205932486,0.000822,59467.0,59455.0,0.0623]
["bitfinex","BTCUSD",1724205932714,0.000822,59467.0,59463.0,0.0639]
["bitfinex","BTCUSD",1724205932946,0.000822,59467.0,59464.0,0.14676278]
["bitfinex","BTCUSD",1724205933179,0.000822,59467.0,59459.0,0.04993773]
["bitfinex","BTCUSD",1724205933180,0.000822,59467.0,59461.0,0.04993773]
["bitfinex","BTCUSD",1724205933423,0.000822,59467.0,59466.0,0.1434]
["bitfinex","BTCUSD",1724205934128,0.000822,59467.0,59466.0,0.1424]
["bitfinex","BTCUSD",1724205935081,0.001822,59467.0,59466.0,0.1424]
["bitfinex","BTCUSD",1724205936028,0.002822,59467.0,59466.0,0.1424]
["bitfinex","BTCUSD",1724205936746,0.003822,59467.0,59466.0,0.1424]
["bitfinex","BTCUSD",1724205940043,0.003822,59467.0,59456.0,0.0009042]
["bitfinex","BTCUSD",1724205940275,0.003822,59467.0,59462.0,0.1379]
["bitfinex","BTCUSD",1724205940510,0.003822,59467.0,59457.0,0.1379]
["bitfinex","BTCUSD",1724205940511,0.001,59465.0,59457.0,0.1379]
["bitfinex","BTCUSD",1724205940743,0.02634446,59466.0,59457.0,0.0629]
["bitfinex","BTCUSD",1724205940965,0.003822,59467.0,59456.0,0.0009042]
["bitfinex","BTCUSD",1724205940966,0.02634473,59465.0,59461.0,0.075]
["bitfinex","BTCUSD",1724205941227,0.02634473,59465.0,59458.0,0.00336361]
["bitfinex","BTCUSD",1724205941228,0.002822,59467.0,59463.0,0.075]
["bitfinex","BTCUSD",1724205941438,0.003822,59467.0,59464.0,0.0629]
["bitfinex","BTCUSD",1724205941668,0.003822,59467.0,59465.0,0.075]
["bitfinex","BTCUSD",1724205941906,0.003822,59467.0,59466.0,0.0629]
["bitfinex","BTCUSD",1724205942699,0.001822,59467.0,59466.0,0.1379]
["bitfinex","BTCUSD",1724205942962,0.002822,59467.0,59466.0,0.1379]
["bitfinex","BTCUSD",1724205943460,0.000822,59467.0,59466.0,0.1379]
["bitfinex","BTCUSD",1724205944540,0.001822,59467.0,59466.0,0.1379]
["bitfinex","BTCUSD",1724205944789,0.002822,59467.0,59466.0,0.1379]
["bitfinex","BTCUSD",1724205956098,0.001822,59467.0,59466.0,0.1379]
["bitfinex","BTCUSD",1724205956294,0.000822,59467.0,59466.0,0.1379]
["bitfinex","BTCUSD",1724205956507,0.002822,59467.0,59466.0,0.1569]
["bitfinex","BTCUSD",1724205956934,0.000822,59467.0,59466.0,0.1379]
["bitfinex","BTCUSD",1724205957357,0.001822,59467.0,59466.0,0.1469]
["bitfinex","BTCUSD",1724205957781,0.001822,59467.0,59466.0,0.1569]
["bitfinex","BTCUSD",1724205957782,0.002822,59467.0,59466.0,0.1569]
["bitfinex","BTCUSD",1724205961876,0.002822,59467.0,59466.0,0.17628871]
["bitfinex","BTCUSD",1724205962089,1e-08,59467.0,59466.0,0.18326246]
["bitfinex","BTCUSD",1724205962276,1e-08,59467.0,59466.0,0.33296988]
["bitfinex","BTCUSD",1724205962525,1e-08,59467.0,59466.0,0.28326246]
["bitfinex","BTCUSD",1724205962755,1e-08,59467.0,59466.0,0.73110799]
["bitfinex","BTCUSD",1724205962971,1e-08,59467.0,59466.0,0.27426246]
["bitfinex","BTCUSD",1724205963189,0.000821,59479.0,59466.0,0.13536246]
["bitfinex","BTCUSD",1724205963404,0.001,59467.0,59466.0,0.13536246]
["bitfinex","BTCUSD",1724205963661,0.001,59467.0,59466.0,0.14536246]
["bitfinex","BTCUSD",1724205963662,0.002,59467.0,59466.0,0.14536246]
["bitfinex","BTCUSD",1724205963891,0.000821,59479.0,59466.0,0.17419023]
["bitfinex","BTCUSD",1724205964142,0.000821,59479.0,59468.0,0.077]
["bitfinex","BTCUSD",1724205964433,0.000821,59479.0,59469.0,0.08036213]
["bitfinex","BTCUSD",1724205964662,0.000821,59479.0,59471.0,0.077]
["bitfinex","BTCUSD",1724205964907,0.000821,59479.0,59472.0,0.00336213]
["bitfinex","BTCUSD",1724205965152,0.000821,59479.0,59473.0,0.077]
["bitfinex","BTCUSD",1724205966111,0.000821,59479.0,59467.0,0.1]
["bitfinex","BTCUSD",1724205966355,0.2947,59476.0,59466.0,0.008]
["bitfinex","BTCUSD",1724205966576,0.1441,59475.0,59473.0,0.007]
["bitfinex","BTCUSD",1724205967029,0.1441,59475.0,59473.0,0.008]
["bitfinex","BTCUSD",1724205967204,0.10734025,59474.0,59473.0,0.008]
["bitfinex","BTCUSD",1724205967431,0.15115428,59474.0,59473.0,0.008]
["bitfinex","BTCUSD",1724205967889,0.15115428,59474.0,59467.0,0.007]
["bitfinex","BTCUSD",1724205967890,0.10434025,59474.0,59467.0,0.007]
["bitfinex","BTCUSD",1724205968106,0.02634025,59473.0,59467.0,0.007]
["bitfinex","BTCUSD",1724205969225,0.078,59472.0,59467.0,0.007]
["bitfinex","BTCUSD",1724205969509,0.0661,59469.0,59467.0,0.007]
["bitfinex","BTCUSD",1724205969738,0.02634025,59468.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205969955,0.03314053,59468.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205970431,0.0661,59469.0,59467.0,0.006]
["bitfinex","BTCUSD",1724205970688,0.0658976,59469.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205970932,0.0658976,59469.0,59467.0,0.01]
["bitfinex","BTCUSD",1724205971604,0.0658976,59469.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205971826,0.0263418,59468.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205972271,0.0658976,59469.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205972795,0.0658976,59469.0,59467.0,0.01]
["bitfinex","BTCUSD",1724205973006,0.0658976,59469.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205973236,0.02634194,59468.0,59466.0,0.0129042]
["bitfinex","BTCUSD",1724205973461,0.0658976,59469.0,59466.0,0.0229042]
["bitfinex","BTCUSD",1724205973677,0.2947,59470.0,59466.0,0.0109042]
["bitfinex","BTCUSD",1724205973896,0.2947,59470.0,59466.0,0.0209042]
["bitfinex","BTCUSD",1724205973897,0.02634197,59469.0,59466.0,0.0209042]
["bitfinex","BTCUSD",1724205974125,0.078,59472.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205974371,0.02634127,59471.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205974613,0.02634127,59475.0,59466.0,0.0239042]
["bitfinex","BTCUSD",1724205974824,0.0379254,59474.0,59466.0,0.0239042]
["bitfinex","BTCUSD",1724205975045,0.02634127,59473.0,59466.0,0.0129042]
["bitfinex","BTCUSD",1724205975509,0.02634127,59473.0,59466.0,0.0199042]
["bitfinex","BTCUSD",1724205975718,0.02634127,59472.0,59466.0,0.0199042]
["bitfinex","BTCUSD",1724205975943,0.02634127,59471.0,59466.0,0.0199042]
["bitfinex","BTCUSD",1724205976160,0.2947,59470.0,59466.0,0.0199042]
["bitfinex","BTCUSD",1724205976380,0.02634127,59469.0,59466.0,0.0079042]
["bitfinex","BTCUSD",1724205976602,0.02634127,59469.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205976825,0.02634127,59469.0,59466.0,0.0109042]
["bitfinex","BTCUSD",1724205977092,0.02634127,59469.0,59466.0,0.0069042]
["bitfinex","BTCUSD",1724205977345,0.02634127,59469.0,59466.0,0.0159042]
["bitfinex","BTCUSD",1724205977571,0.02634127,59469.0,59466.0,0.0099042]
["bitfinex","BTCUSD",1724205977783,0.02634127,59469.0,59466.0,0.0109042]
["bitfinex","BTCUSD",1724205978239,0.0607,59468.0,59466.0,0.0109042]
["bitfinex","BTCUSD",1724205978897,0.2947,59470.0,59466.0,0.0109042]
["bitfinex","BTCUSD",1724205979123,0.02634195,59469.0,59466.0,0.0109042]
["bitfinex","BTCUSD",1724205980061,0.02634195,59469.0,59466.0,0.0219042]
["bitfinex","BTCUSD",1724205980503,0.02634195,59469.0,59466.0,0.0109042]
["bitfinex","BTCUSD",1724205980965,0.02634195,59469.0,59466.0,0.0209042]
["bitfinex","BTCUSD",1724205981419,0.02634195,59469.0,59466.0,0.0998042]
["bitfinex","BTCUSD",1724205981639,0.0761,59475.0,59466.0,0.0998042]
["bitfinex","BTCUSD",1724205981855,0.000822,59469.0,59466.0,0.0998042]
["bitfinex","BTCUSD",1724205982730,0.000822,59469.0,59466.0,0.0798042]
["bitfinex","BTCUSD",1724205982951,0.000822,59469.0,59466.0,0.0828042]
["bitfinex","BTCUSD",1724205983164,0.000822,59469.0,59466.0,0.0858042]
["bitfinex","BTCUSD",1724205983413,0.000822,59469.0,59466.0,0.0828042]
["bitfinex","BTCUSD",1724205983628,0.000822,59469.0,59466.0,0.0898042]
["bitfinex","BTCUSD",1724205984050,0.000822,59469.0,59466.0,0.0209042]
["bitfinex","BTCUSD",1724205985458,0.0826,59467.0,59466.0,0.0209042]
["bitfinex","BTCUSD",1724205985668,0.2826,59467.0,59466.0,0.0209042]
["bitfinex","BTCUSD",1724205985914,0.37464246,59467.0,59466.0,0.0209042]
["bitfinex","BTCUSD",1724205986602,0.37564246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205986807,0.45270679,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205988357,0.45470679,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205990349,0.37764246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205991609,0.37664246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205993309,0.37964246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205994152,0.37664246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205995276,0.37964246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205996123,0.45153357,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205996381,0.44853357,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205997247,0.38283357,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205997464,0.22834246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205999050,0.22934246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205999278,0.30834246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724205999950,0.37154246,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724206000399,0.37154246,59467.0,59461.0,0.0009042]
["bitfinex","BTCUSD",1724206000400,0.1799,59462.0,59461.0,0.0009042]
["bitfinex","BTCUSD",1724206000615,0.62594246,59462.0,59461.0,0.0009042]
["bitfinex","BTCUSD",1724206002139,0.60294246,59462.0,59461.0,0.0009042]
["bitfinex","BTCUSD",1724206002373,0.59794246,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206002567,0.60094246,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206003047,0.60694246,59462.0,59461.0,0.0029042]
["bitfinex","BTCUSD",1724206003259,0.66783671,59462.0,59461.0,0.0029042]
["bitfinex","BTCUSD",1724206003468,0.51793671,59462.0,59461.0,0.0029042]
["bitfinex","BTCUSD",1724206003675,0.51293671,59462.0,59461.0,0.0009042]
["bitfinex","BTCUSD",1724206003890,0.52193671,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206005651,0.43904246,59462.0,59461.0,0.0029042]
["bitfinex","BTCUSD",1724206005871,0.33904246,59462.0,59461.0,0.0029042]
["bitfinex","BTCUSD",1724206006363,0.32804246,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206006811,0.02634246,59462.0,59461.0,0.0662042]
["bitfinex","BTCUSD",1724206007042,0.03734246,59462.0,59461.0,0.0672042]
["bitfinex","BTCUSD",1724206007261,0.04434246,59462.0,59461.0,0.0682042]
["bitfinex","BTCUSD",1724206007477,0.03334246,59462.0,59461.0,0.0672042]
["bitfinex","BTCUSD",1724206008127,0.02634246,59462.0,59461.0,0.0662042]
["bitfinex","BTCUSD",1724206008573,0.006,59462.0,59461.0,0.0662042]
["bitfinex","BTCUSD",1724206008829,0.03934246,59462.0,59461.0,0.0672042]
["bitfinex","BTCUSD",1724206009353,0.03234246,59462.0,59461.0,0.0662042]
["bitfinex","BTCUSD",1724206009808,0.03834246,59462.0,59461.0,0.0672042]
["bitfinex","BTCUSD",1724206010273,0.33304246,59462.0,59461.0,0.0672042]
["bitfinex","BTCUSD",1724206010579,0.33304246,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206010580,0.36634671,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206010808,0.47484671,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206011027,0.54334671,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206012181,0.54534671,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206012812,0.55683249,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206013530,0.48633249,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206013738,0.48733249,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206013960,0.40783249,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206015274,0.54643249,59462.0,59461.0,0.0019042]
["bitfinex","BTCUSD",1724206015504,0.035,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206015752,0.35604246,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206016008,0.45604246,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206016742,0.45604246,59454.0,59453.0,0.0019042]
["bitfinex","BTCUSD",1724206016743,0.47553029,59454.0,59453.0,0.0019042]
["bitfinex","BTCUSD",1724206016980,0.55694332,59454.0,59453.0,0.0019042]
["bitfinex","BTCUSD",1724206017632,0.55694332,59454.0,59453.0,0.0029042]
["bitfinex","BTCUSD",1724206017633,0.56094332,59454.0,59453.0,0.0029042]
["bitfinex","BTCUSD",1724206018096,0.55294332,59454.0,59453.0,0.0019042]
["bitfinex","BTCUSD",1724206018559,0.03734246,59454.0,59453.0,0.1433042]
["bitfinex","BTCUSD",1724206019490,0.03034246,59454.0,59453.0,0.1423042]
["bitfinex","BTCUSD",1724206019690,0.03434246,59454.0,59453.0,0.1423042]
["bitfinex","BTCUSD",1724206019917,0.015,59454.0,59453.0,0.1433042]
["bitfinex","BTCUSD",1724206020164,0.007,59454.0,59453.0,0.1423042]
["bitfinex","BTCUSD",1724206020384,0.03334834,59454.0,59453.0,0.1423042]
["bitfinex","BTCUSD",1724206020644,0.03334834,59454.0,59453.0,0.1463042]
["bitfinex","BTCUSD",1724206021527,0.06615317,59454.0,59453.0,0.1463042]
["bitfinex","BTCUSD",1724206021772,0.06615317,59454.0,59453.0,0.1503042]
["bitfinex","BTCUSD",1724206023344,0.06615317,59454.0,59453.0,0.0099042]
["bitfinex","BTCUSD",1724206023775,0.26615317,59454.0,59453.0,0.0099042]
["bitfinex","BTCUSD",1724206025824,0.23334834,59454.0,59453.0,0.0099042]
["bitfinex","BTCUSD",1724206028781,0.23334834,59454.0,59453.0,0.0059042]
["bitfinex","BTCUSD",1724206029910,0.22634834,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206031539,0.23034834,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206031767,0.29394788,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206034825,0.29594788,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206035067,0.37744545,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206035593,0.0837,59453.0,59452.0,0.0009031]
["bitfinex","BTCUSD",1724206035799,0.201,59442.0,59441.0,0.009031]
["bitfinex","BTCUSD",1724206035987,0.60254591,59442.0,59441.0,0.009031]
["bitfinex","BTCUSD",1724206036244,0.69834591,59442.0,59441.0,0.009031]
["bitfinex","BTCUSD",1724206036465,0.72134591,59442.0,59441.0,0.009031]
["bitfinex","BTCUSD",1724206037553,0.55084591,59442.0,59441.0,0.009031]
["bitfinex","BTCUSD",1724206037780,0.6206105,59442.0,59441.0,0.009031]
["bitfinex","BTCUSD",1724206038003,0.56584591,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206038912,0.56384591,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206039168,0.57744058,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206040914,0.27874058,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206041106,0.56084591,59442.0,59441.0,0.155031]
["bitfinex","BTCUSD",1724206041368,0.6174305,59442.0,59441.0,0.155031]
["bitfinex","BTCUSD",1724206042242,0.33084591,59442.0,59441.0,0.155031]
["bitfinex","BTCUSD",1724206042889,0.03614591,59442.0,59441.0,0.155031]
["bitfinex","BTCUSD",1724206043135,0.33084591,59442.0,59441.0,0.155031]
["bitfinex","BTCUSD",1724206052191,0.33184591,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206052409,0.36384591,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206052626,0.4002305,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206053291,0.61337387,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206053510,0.63637387,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206054234,0.79637387,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206054706,0.67198928,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206055819,0.67498928,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206056246,0.67198928,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206056483,0.66084591,59442.0,59441.0,0.010031]
["bitfinex","BTCUSD",1724206059849,0.03614591,59442.0,59441.0,0.148731]
["bitfinex","BTCUSD",1724206060076,0.01,59442.0,59441.0,0.148731]
["bitfinex","BTCUSD",1724206060967,0.005,59442.0,59441.0,0.148731]
["bitfinex","BTCUSD",1724206061205,0.2,59449.0,59442.0,0.0757]
["bitfinex","BTCUSD",1724206061484,0.2,59449.0,59441.0,0.070031]
["bitfinex","BTCUSD",1724206061485,0.02635349,59448.0,59444.0,0.0757]
["bitfinex","BTCUSD",1724206061819,0.000822,59454.0,59441.0,0.009031]
["bitfinex","BTCUSD",1724206061820,0.0263506,59453.0,59446.0,0.0757]
["bitfinex","BTCUSD",1724206061876,0.000822,59454.0,59447.0,0.0638]
["bitfinex","BTCUSD",1724206062047,0.02634975,59453.0,59448.0,0.0757]
["bitfinex","BTCUSD",1724206062250,0.007,59449.0,59448.0,0.0757]
["bitfinex","BTCUSD",1724206062650,0.007,59449.0,59448.0,0.1395]
["bitfinex","BTCUSD",1724206062905,0.000822,59454.0,59449.0,0.0677]
["bitfinex","BTCUSD",1724206063673,0.000822,59454.0,59449.0,0.0667]
["bitfinex","BTCUSD",1724206064403,0.000822,59454.0,59449.0,0.0687]
["bitfinex","BTCUSD",1724206065143,0.000822,59454.0,59450.0,0.0609]
["bitfinex","BTCUSD",1724206065396,0.000822,59454.0,59450.0,0.0599]
["bitfinex","BTCUSD",1724206067012,0.000822,59454.0,59451.0,0.0811]
["bitfinex","BTCUSD",1724206067257,0.000822,59454.0,59451.0,0.05969816]
["bitfinex","BTCUSD",1724206069187,0.000822,59454.0,59451.0,0.06169816]
["bitfinex","BTCUSD",1724206069474,0.000822,59454.0,59451.0,0.06369816]
["bitfinex","BTCUSD",1724206069706,0.000822,59454.0,59452.0,0.06676388]
["bitfinex","BTCUSD",1724206070407,0.000822,59454.0,59453.0,0.1391]
["bitfinex","BTCUSD",1724206071163,0.001822,59454.0,59453.0,0.1391]
["bitfinex","BTCUSD",1724206071682,0.000822,59454.0,59453.0,0.14246357]
["bitfinex","BTCUSD",1724206071958,0.001822,59454.0,59453.0,0.1451]
["bitfinex","BTCUSD",1724206072672,0.001822,59454.0,59453.0,0.14846357]
["bitfinex","BTCUSD",1724206072931,0.001822,59454.0,59453.0,0.1531]
["bitfinex","BTCUSD",1724206081792,0.000822,59466.0,59454.0,0.0791]
["bitfinex","BTCUSD",1724206082025,0.000822,59466.0,59453.0,0.01136323]
["bitfinex","BTCUSD",1724206082026,0.000822,59466.0,59457.0,0.03375]
["bitfinex","BTCUSD",1724206082253,0.000822,59466.0,59459.0,0.03375]
["bitfinex","BTCUSD",1724206082509,0.000822,59466.0,59462.0,0.17465]
["bitfinex","BTCUSD",1724206082735,0.000822,59466.0,59463.0,0.24426247]
["bitfinex","BTCUSD",1724206082967,0.000822,59466.0,59464.0,0.02780125]
["bitfinex","BTCUSD",1724206083208,0.000822,59466.0,59465.0,0.14336247]
["bitfinex","BTCUSD",1724206083471,0.000822,59466.0,59465.0,0.24336247]
["bitfinex","BTCUSD",1724206083933,0.001822,59466.0,59465.0,0.24336247]
["bitfinex","BTCUSD",1724206084630,0.000822,59466.0,59465.0,0.24336247]
["bitfinex","BTCUSD",1724206084890,0.000822,59466.0,59465.0,0.25736247]
["bitfinex","BTCUSD",1724206085341,0.001822,59466.0,59465.0,0.32137323]
["bitfinex","BTCUSD",1724206085572,0.001822,59466.0,59465.0,0.28762323]
["bitfinex","BTCUSD",1724206086509,0.001822,59466.0,59465.0,0.32137323]
["bitfinex","BTCUSD",1724206086731,0.000822,59466.0,59465.0,0.32137323]
["bitfinex","BTCUSD",1724206086956,0.000822,59466.0,59465.0,0.30737323]
["bitfinex","BTCUSD",1724206087177,0.000822,59466.0,59465.0,0.32137323]
["bitfinex","BTCUSD",1724206087439,0.000822,59474.0,59465.0,0.32137323]
["bitfinex","BTCUSD",1724206087440,0.000822,59474.0,59466.0,0.00192071]
["bitfinex","BTCUSD",1724206087680,0.000822,59474.0,59468.0,0.03375]
["bitfinex","BTCUSD",1724206087913,0.000822,59474.0,59468.0,0.27695]
["bitfinex","BTCUSD",1724206088168,0.000822,59474.0,59468.0,0.18031205]
["bitfinex","BTCUSD",1724206088415,0.000822,59474.0,59468.0,0.27931205]
["bitfinex","BTCUSD",1724206089342,0.000822,59474.0,59468.0,0.27731205]
["bitfinex","BTCUSD",1724206089587,0.000822,59474.0,59468.0,0.31703134]
["bitfinex","BTCUSD",1724206090040,0.001822,59469.0,59468.0,0.33103134]
["bitfinex","BTCUSD",1724206090967,0.001822,59469.0,59468.0,0.34503134]
["bitfinex","BTCUSD",1724206091414,0.001822,59469.0,59468.0,0.30531205]
["bitfinex","BTCUSD",1724206092915,0.001822,59469.0,59468.0,0.32831205]
["bitfinex","BTCUSD",1724206093180,0.001822,59469.0,59468.0,0.32923276]
["bitfinex","BTCUSD",1724206094347,0.000822,59474.0,59470.0,0.00092071]
["bitfinex","BTCUSD",1724206094597,0.000822,59474.0,59472.0,0.1432]
["bitfinex","BTCUSD",1724206094844,0.000822,59474.0,59473.0,0.24656182]
["bitfinex","BTCUSD",1724206095316,0.000822,59474.0,59473.0,0.14656182]
["bitfinex","BTCUSD",1724206095592,0.000822,59474.0,59473.0,0.24656182]
["bitfinex","BTCUSD",1724206096886,0.00017901,59474.0,59473.0,0.24656182]
["bitfinex","BTCUSD",1724206097368,0.000821,59479.0,59474.0,0.1414]
["bitfinex","BTCUSD",1724206097638,0.001,59484.0,59475.0,0.14376181]
["bitfinex","BTCUSD",1724206097873,0.1,59502.0,59475.0,0.24376181]
["bitfinex","BTCUSD",1724206097874,0.001,59480.0,59475.0,0.24376181]
["bitfinex","BTCUSD",1724206098099,0.001,59479.0,59475.0,0.2404]
["bitfinex","BTCUSD",1724206098537,0.001,59478.0,59475.0,0.2404]
["bitfinex","BTCUSD",1724206099001,0.001,59480.0,59475.0,0.2404]
["bitfinex","BTCUSD",1724206099224,0.0609,59485.0,59475.0,0.2534]
["bitfinex","BTCUSD",1724206099225,0.001,59478.0,59475.0,0.2534]
["bitfinex","BTCUSD",1724206099483,0.001,59483.0,59476.0,0.02700906]
["bitfinex","BTCUSD",1724206099676,0.001,59483.0,59477.0,0.08226182]
["bitfinex","BTCUSD",1724206100188,0.001,59479.0,59477.0,0.0789]
["bitfinex","BTCUSD",1724206100651,0.001,59479.0,59478.0,0.0661]
["bitfinex","BTCUSD",1724206100878,0.001,59479.0,59478.0,0.1661]
["bitfinex","BTCUSD",1724206101339,0.002,59483.0,59478.0,0.2692]
["bitfinex","BTCUSD",1724206101571,0.001,59483.0,59479.0,0.00336182]
["bitfinex","BTCUSD",1724206101801,0.001,59483.0,59479.0,0.02865618]
["bitfinex","BTCUSD",1724206102029,0.001,59483.0,59479.0,0.032018]
["bitfinex","BTCUSD",1724206103648,0.001,59481.0,59479.0,0.032018]
["bitfinex","BTCUSD",1724206103867,0.001,59481.0,59479.0,0.042018]
["bitfinex","BTCUSD",1724206104103,0.001,59480.0,59479.0,0.142018]
["bitfinex","BTCUSD",1724206104330,0.001,59480.0,59479.0,0.119]
["bitfinex","BTCUSD",1724206104574,0.001,59480.0,59479.0,0.109]
["bitfinex","BTCUSD",1724206104812,0.001,59480.0,59479.0,0.1]
["bitfinex","BTCUSD",1724206105040,0.001,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206106238,0.0676,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206106465,0.1638,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206106694,0.1491,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206107158,0.1481,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206107421,0.1491,59474.0,59473.0,0.0149042]
["bitfinex","BTCUSD",1724206107665,0.18511,59474.0,59473.0,0.0239042]
["bitfinex","BTCUSD",1724206107993,0.18511,59474.0,59473.0,0.0099042]
["bitfinex","BTCUSD",1724206108227,0.18711,59474.0,59473.0,0.0099042]
["bitfinex","BTCUSD",1724206108451,0.19918216,59474.0,59473.0,0.0099042]
["bitfinex","BTCUSD",1724206108686,0.19918216,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206108687,0.22352554,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206109152,0.22552554,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206110035,0.22952554,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206110709,0.22552554,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206110950,0.22952554,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206112632,0.23252554,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206112833,0.23152554,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206114706,0.35552554,59474.0,59473.0,0.0009042]
["bitfinex","BTCUSD",1724206114959,0.001,59462.0,59461.0,0.00020245]
["bitfinex","BTCUSD",1724206115187,0.37300002,59462.0,59461.0,0.00020245]
["bitfinex","BTCUSD",1724206115865,0.37500002,59462.0,59461.0,0.00020245]
["bitfinex","BTCUSD",1724206116349,0.37300002,59462.0,59461.0,0.00520245]
["bitfinex","BTCUSD",1724206116575,0.372,59462.0,59461.0,0.00520245]
["bitfinex","BTCUSD",1724206116801,0.43833,59462.0,59461.0,0.00520245]
["bitfinex","BTCUSD",1724206117522,0.50013,59462.0,59461.0,0.00520245]
["bitfinex","BTCUSD",1724206117756,0.52647996,59462.0,59461.0,0.01020245]
["bitfinex","BTCUSD",1724206118450,0.52647996,59462.0,59461.0,0.00520245]
["bitfinex","BTCUSD",1724206118696,0.62847996,59462.0,59461.0,0.00020245]
["bitfinex","BTCUSD",1724206118924,0.66847996,59462.0,59461.0,0.00220245]
["bitfinex","BTCUSD",1724206119630,0.66147996,59462.0,59461.0,0.00120245]
["bitfinex","BTCUSD",1724206120114,0.66247996,59462.0,59461.0,0.00120245]
["bitfinex","BTCUSD",1724206120346,0.6754,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206120577,0.6984,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206121478,0.6974,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206121704,0.6984,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206122142,0.7004,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206122369,0.7744431,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206123562,0.7714431,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206123780,0.6764,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206124469,0.5307,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206124913,0.206,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206125853,0.006,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206126095,0.006,59454.0,59453.0,0.0663042]
["bitfinex","BTCUSD",1724206127083,0.004,59454.0,59453.0,0.0663042]
["bitfinex","BTCUSD",1724206127312,0.005,59454.0,59453.0,0.0663042]
["bitfinex","BTCUSD",1724206127770,0.004,59454.0,59453.0,0.0663042]
["bitfinex","BTCUSD",1724206128685,0.005,59454.0,59453.0,0.0663042]
["bitfinex","BTCUSD",1724206128914,0.002,59454.0,59453.0,0.0663042]
["bitfinex","BTCUSD",1724206129388,0.004,59454.0,59453.0,0.0663042]
["bitfinex","BTCUSD",1724206129629,0.002,59454.0,59453.0,0.0663042]
["bitfinex","BTCUSD",1724206130087,0.003,59454.0,59453.0,0.0713042]
["bitfinex","BTCUSD",1724206131964,0.003,59454.0,59453.0,0.0059042]
["bitfinex","BTCUSD",1724206135917,0.01162,59454.0,59453.0,0.0059042]
["bitfinex","BTCUSD",1724206136642,0.30732002,59454.0,59453.0,0.0059042]
["bitfinex","BTCUSD",1724206137853,0.30632002,59454.0,59453.0,0.0059042]
["bitfinex","BTCUSD",1724206138090,0.30932002,59454.0,59453.0,0.0059042]
["bitfinex","BTCUSD",1724206138611,0.30832002,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206139047,0.31132002,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206139280,0.30532002,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206139495,0.33167169,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206139742,0.33767169,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206139977,0.33967169,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206140205,0.81037169,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206142183,0.80737169,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206142419,0.81037169,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206142635,0.80737169,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206143764,0.81037169,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206144150,0.77375167,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206144425,0.70835167,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206149111,0.71035167,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206149343,0.77895167,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206149575,0.80195167,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206149783,0.88638712,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206155015,0.88738712,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206155236,0.88638712,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206157454,0.88338712,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206157673,0.88238712,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206158126,0.88338712,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206158346,0.88438712,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206158560,0.88638712,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724206159278,0.6697,59444.0,59443.0,0.4659051]
["bitfinex","BTCUSD",1724206159500,0.003,59442.0,59434.0,0.1431]
["bitfinex","BTCUSD",1724206159730,0.00500002,59442.0,59431.0,0.0791]
["bitfinex","BTCUSD",1724206159946,0.00500002,59442.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724206159947,0.13265169,59442.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724206160183,0.31575686,59442.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724206160418,0.31475686,59442.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724206160635,0.31775686,59442.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724206160882,0.001,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724206161110,0.69005169,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724206161347,0.78045686,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724206161572,0.78045686,59432.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206161573,0.0833,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206161797,0.23365169,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206162479,0.23265169,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206162738,0.38776738,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206163196,0.39176738,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206163630,0.39076738,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206164065,0.39176738,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206164978,0.39576738,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206165631,0.39376738,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206165848,0.31346736,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206166077,0.13535167,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206166306,0.03535167,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206166531,0.009,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206167857,0.005,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206168105,0.09257,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206168321,0.09657,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206168793,0.09257,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206169006,0.09557,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206169229,0.09157,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206169451,0.08857,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206169718,0.09257,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206169963,0.2,59430.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206170174,0.003,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206171112,0.1,59431.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206171603,0.003,59429.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206172050,0.1,59431.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206172494,0.004,59430.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206172721,0.101,59431.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206173186,0.10200002,59431.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206173432,0.02636214,59430.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206173654,0.10200002,59431.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206173884,0.101,59431.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206174356,0.101822,59431.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206174541,0.100822,59431.0,59428.0,0.1378031]
["bitfinex","BTCUSD",1724206175025,0.100822,59431.0,59429.0,0.1377]
["bitfinex","BTCUSD",1724206175026,0.000822,59431.0,59429.0,0.1377]
["bitfinex","BTCUSD",1724206175265,0.000822,59431.0,59430.0,0.14846475]
["bitfinex","BTCUSD",1724206175808,0.001822,59431.0,59430.0,0.14846475]
["bitfinex","BTCUSD",1724206176407,0.000822,59431.0,59430.0,0.14846475]
["bitfinex","BTCUSD",1724206177117,0.002822,59431.0,59430.0,0.14846475]
["bitfinex","BTCUSD",1724206177350,0.001822,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206178243,0.000822,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206178691,0.001822,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206178914,0.002822,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206181516,0.002822,59431.0,59430.0,0.14846476]
["bitfinex","BTCUSD",1724206181743,0.002822,59431.0,59430.0,0.14846475]
["bitfinex","BTCUSD",1724206184505,0.00261948,59431.0,59430.0,0.14846475]
["bitfinex","BTCUSD",1724206185020,0.00261948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206185719,0.00261948,59431.0,59430.0,0.14846475]
["bitfinex","BTCUSD",1724206185929,0.00261948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206186379,0.00261948,59431.0,59430.0,0.16306506]
["bitfinex","BTCUSD",1724206186606,0.00261948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206191500,0.00161948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206191747,0.00061948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206191964,0.00161948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206192201,0.00261948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206195370,0.00261948,59431.0,59430.0,0.14846485]
["bitfinex","BTCUSD",1724206196949,0.00261948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206202625,0.00261948,59431.0,59430.0,0.14846457]
["bitfinex","BTCUSD",1724206203131,0.00261948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206205829,0.00261948,59431.0,59430.0,0.14846451]
["bitfinex","BTCUSD",1724206208136,0.00261948,59431.0,59430.0,0.1451]
["bitfinex","BTCUSD",1724206208862,0.00261948,59431.0,59430.0,0.0652]
["bitfinex","BTCUSD",1724206209331,0.00261948,59431.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206210057,0.02635745,59430.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206211467,0.02735745,59430.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206211712,0.001,59430.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206211940,0.0263575,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206212696,0.002,59430.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206213178,0.00061948,59431.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206213179,0.38745851,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206213415,0.51109633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206213633,0.51209633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206213861,0.51009633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206214091,0.51209633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206214796,0.61409633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206215023,0.61809633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206216184,0.61209633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206216402,0.61609633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206216626,0.61209633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206217064,0.62009633,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206218655,0.03435851,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206218883,0.008,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206219353,0.004,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206219576,0.008,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206220017,0.00061948,59431.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206220301,0.004,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206220537,0.005,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206220798,0.001,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206232530,0.001,59429.0,59428.0,0.0811031]
["bitfinex","BTCUSD",1724206232795,0.001,59429.0,59428.0,0.1467031]
["bitfinex","BTCUSD",1724206234263,0.002,59429.0,59428.0,0.1467031]
["bitfinex","BTCUSD",1724206234496,0.00061948,59431.0,59428.0,0.1467031]
["bitfinex","BTCUSD",1724206234731,0.001,59429.0,59428.0,0.1467031]
["bitfinex","BTCUSD",1724206234993,0.002,59429.0,59428.0,0.1467031]
["bitfinex","BTCUSD",1724206236246,0.001,59429.0,59428.0,0.1467031]
["bitfinex","BTCUSD",1724206236482,0.001,59429.0,59428.0,0.1487031]
["bitfinex","BTCUSD",1724206236953,0.001,59429.0,59428.0,0.1467031]
["bitfinex","BTCUSD",1724206237938,0.001,59429.0,59428.0,0.1507031]
["bitfinex","BTCUSD",1724206239778,0.001,59429.0,59428.0,0.0049031]
["bitfinex","BTCUSD",1724206241279,0.32306057,59429.0,59428.0,0.0049031]
["bitfinex","BTCUSD",1724206241520,0.46666057,59429.0,59428.0,0.0049031]
["bitfinex","BTCUSD",1724206242283,0.47760057,59429.0,59428.0,0.0049031]
["bitfinex","BTCUSD",1724206242523,0.47760057,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206242755,0.47860057,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206243261,0.47960057,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206243479,0.47760057,59429.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724206243730,0.54562257,59429.0,59428.0,0.0049031]
["bitfinex","BTCUSD",1724206246683,0.32206055,59429.0,59428.0,0.0049031]
["bitfinex","BTCUSD",1724206246927,0.02736055,59429.0,59428.0,0.0049031]
["bitfinex","BTCUSD",1724206256504,0.02736055,59429.0,59428.0,0.1516031]
["bitfinex","BTCUSD",1724206256988,0.001,59429.0,59428.0,0.1516031]
["bitfinex","BTCUSD",1724206260939,0.02735886,59429.0,59428.0,0.1516031]
["bitfinex","BTCUSD",1724206265576,0.001,59429.0,59428.0,0.1516031]
["bitfinex","BTCUSD",1724206268337,0.00079748,59429.0,59428.0,0.1516031]
["bitfinex","BTCUSD",1724206269710,0.00079748,59429.0,59428.0,0.16694392]
["bitfinex","BTCUSD",1724206270183,0.00079748,59429.0,59428.0,0.21685732]
["bitfinex","BTCUSD",1724206270426,0.00079748,59429.0,59428.0,0.16694392]
["bitfinex","BTCUSD",1724206270660,0.00061948,59431.0,59429.0,0.1428]
["bitfinex","BTCUSD",1724206270885,0.00061948,59431.0,59430.0,0.17191922]
["bitfinex","BTCUSD",1724206271108,0.00061948,59431.0,59430.0,0.17091922]
["bitfinex","BTCUSD",1724206271340,0.00061948,59431.0,59430.0,0.64421402]
["bitfinex","BTCUSD",1724206271562,0.00061948,59431.0,59430.0,0.57823163]
["bitfinex","BTCUSD",1724206271828,0.1177,59450.0,59436.0,0.0803]
["bitfinex","BTCUSD",1724206272047,0.0263514,59449.0,59438.0,0.0625]
["bitfinex","BTCUSD",1724206272277,0.0263514,59449.0,59439.0,0.06586434]
["bitfinex","BTCUSD",1724206272496,0.0263514,59449.0,59439.0,0.0625]
["bitfinex","BTCUSD",1724206272715,0.0263514,59449.0,59440.0,0.00336434]
["bitfinex","BTCUSD",1724206272946,0.0263514,59453.0,59439.0,0.0625]
["bitfinex","BTCUSD",1724206273166,0.0805,59454.0,59440.0,0.00336424]
["bitfinex","BTCUSD",1724206273401,0.02635138,59453.0,59441.0,0.0625]
["bitfinex","BTCUSD",1724206273611,0.2,59457.0,59443.0,0.0625]
["bitfinex","BTCUSD",1724206273612,0.001,59449.0,59443.0,0.0625]
["bitfinex","BTCUSD",1724206274067,0.2,59457.0,59443.0,0.0625]
["bitfinex","BTCUSD",1724206274317,0.02634981,59456.0,59444.0,0.00336416]
["bitfinex","BTCUSD",1724206274963,0.02634981,59456.0,59445.0,0.0803]
["bitfinex","BTCUSD",1724206275182,0.02634981,59456.0,59446.0,0.01471642]
["bitfinex","BTCUSD",1724206275399,0.02634981,59456.0,59445.0,0.0803]
["bitfinex","BTCUSD",1724206275860,0.001,59449.0,59445.0,0.0803]
["bitfinex","BTCUSD",1724206276096,0.2,59457.0,59445.0,0.0803]
["bitfinex","BTCUSD",1724206276327,0.02634981,59456.0,59446.0,0.001]
["bitfinex","BTCUSD",1724206276560,0.02634981,59456.0,59445.0,0.0803]
["bitfinex","BTCUSD",1724206276818,0.02634981,59456.0,59445.0,0.0813]
["bitfinex","BTCUSD",1724206277302,0.03134981,59456.0,59446.0,0.06]
["bitfinex","BTCUSD",1724206277544,0.005,59456.0,59446.0,0.061]
["bitfinex","BTCUSD",1724206277783,0.2,59457.0,59446.0,0.061]
["bitfinex","BTCUSD",1724206278282,0.004,59456.0,59447.0,0.0814]
["bitfinex","BTCUSD",1724206278798,0.2,59457.0,59447.0,0.0814]
["bitfinex","BTCUSD",1724206279039,0.08130002,59456.0,59447.0,0.0814]
["bitfinex","BTCUSD",1724206279282,0.3585,59455.0,59443.0,0.1414]
["bitfinex","BTCUSD",1724206279559,0.14528002,59454.0,59445.0,0.001]
["bitfinex","BTCUSD",1724206279822,0.02635131,59453.0,59440.0,0.4659051]
["bitfinex","BTCUSD",1724206280745,0.02635131,59453.0,59445.0,0.003]
["bitfinex","BTCUSD",1724206281227,0.02835131,59453.0,59445.0,0.003]
["bitfinex","BTCUSD",1724206281456,0.002,59453.0,59445.0,0.003]
["bitfinex","BTCUSD",1724206281946,0.14528002,59454.0,59440.0,0.4659051]
["bitfinex","BTCUSD",1724206282176,0.000822,59456.0,59442.0,0.06]
["bitfinex","BTCUSD",1724206282177,0.002,59453.0,59442.0,0.06]
["bitfinex","BTCUSD",1724206282397,0.002,59453.0,59444.0,0.06]
["bitfinex","BTCUSD",1724206282625,0.002,59453.0,59446.0,0.06]
["bitfinex","BTCUSD",1724206282872,0.002,59453.0,59447.0,0.0814]
["bitfinex","BTCUSD",1724206283554,0.002,59453.0,59448.0,0.0642]
["bitfinex","BTCUSD",1724206283775,0.000822,59456.0,59449.0,0.08336386]
["bitfinex","BTCUSD",1724206284224,0.003,59454.0,59451.0,0.08]
["bitfinex","BTCUSD",1724206284480,0.003,59454.0,59452.0,0.06756365]
["bitfinex","BTCUSD",1724206284710,0.000822,59456.0,59453.0,0.08]
["bitfinex","BTCUSD",1724206284933,0.000822,59456.0,59453.0,0.078]
["bitfinex","BTCUSD",1724206286043,0.000822,59456.0,59453.0,0.08136358]
["bitfinex","BTCUSD",1724206286256,0.001822,59456.0,59454.0,0.0642]
["bitfinex","BTCUSD",1724206287927,0.001822,59456.0,59455.0,0.08]
["bitfinex","BTCUSD",1724206288173,0.001822,59456.0,59455.0,0.08336359]
["bitfinex","BTCUSD",1724206288634,0.000822,59456.0,59455.0,0.08336359]
["bitfinex","BTCUSD",1724206288855,0.001822,59456.0,59455.0,0.08]
["bitfinex","BTCUSD",1724206289556,0.002822,59456.0,59455.0,0.086]
["bitfinex","BTCUSD",1724206289778,0.002822,59456.0,59455.0,0.1502]
["bitfinex","BTCUSD",1724206292454,0.002822,59456.0,59455.0,0.15014638]
["bitfinex","BTCUSD",1724206295247,0.000822,59456.0,59455.0,0.14414638]
["bitfinex","BTCUSD",1724206295703,0.001822,59456.0,59455.0,0.15614638]
["bitfinex","BTCUSD",1724206296381,0.000822,59456.0,59455.0,0.14414638]
["bitfinex","BTCUSD",1724206296616,0.001822,59456.0,59455.0,0.15714638]
["bitfinex","BTCUSD",1724206296814,0.002822,59456.0,59455.0,0.16914638]
["bitfinex","BTCUSD",1724206297003,0.001822,59456.0,59455.0,0.15614638]
["bitfinex","BTCUSD",1724206297460,0.001822,59456.0,59455.0,0.16914638]
["bitfinex","BTCUSD",1724206297461,0.002822,59456.0,59455.0,0.16914638]
["bitfinex","BTCUSD",1724206298523,0.001822,59456.0,59455.0,0.15714638]
["bitfinex","BTCUSD",1724206298753,0.001822,59456.0,59455.0,0.17114638]
["bitfinex","BTCUSD",1724206299180,0.001822,59456.0,59455.0,0.15714638]
["bitfinex","BTCUSD",1724206299635,0.001822,59456.0,59455.0,0.17114638]
["bitfinex","BTCUSD",1724206300074,0.001822,59456.0,59455.0,0.0912]
["bitfinex","BTCUSD",1724206300529,0.001822,59456.0,59455.0,0.027]
["bitfinex","BTCUSD",1724206302291,0.001822,59456.0,59455.0,0.1644]
["bitfinex","BTCUSD",1724206304395,0.001822,59456.0,59455.0,0.1653031]
["bitfinex","BTCUSD",1724206308162,0.001822,59456.0,59455.0,0.18183341]
["bitfinex","BTCUSD",1724206308418,0.000822,59461.0,59456.0,0.1447]
["bitfinex","BTCUSD",1724206308627,0.000822,59461.0,59457.0,0.00336303]
["bitfinex","BTCUSD",1724206308853,0.000822,59461.0,59458.0,0.1447]
["bitfinex","BTCUSD",1724206309102,0.000822,59461.0,59459.0,0.12261242]
["bitfinex","BTCUSD",1724206309356,0.000822,59461.0,59460.0,0.1447]
["bitfinex","BTCUSD",1724206309585,0.000822,59461.0,59460.0,0.2447]
["bitfinex","BTCUSD",1724206309829,0.002822,59461.0,59460.0,0.24806253]
["bitfinex","BTCUSD",1724206310051,0.002822,59461.0,59460.0,0.27486085]
["bitfinex","BTCUSD",1724206310484,0.003822,59461.0,59460.0,0.27486085]
["bitfinex","BTCUSD",1724206310724,0.001822,59461.0,59460.0,0.27486085]
["bitfinex","BTCUSD",1724206311207,0.002822,59461.0,59460.0,0.28886085]
["bitfinex","BTCUSD",1724206311685,0.00822,59491.0,59477.0,0.1447]
["bitfinex","BTCUSD",1724206311913,0.00822,59491.0,59478.0,0.30874231]
["bitfinex","BTCUSD",1724206311914,0.59229154,59488.0,59478.0,0.30874231]
["bitfinex","BTCUSD",1724206312156,0.1,59488.0,59478.0,0.60294231]
["bitfinex","BTCUSD",1724206312427,0.1,59488.0,59478.0,0.97613242]
["bitfinex","BTCUSD",1724206312707,0.1,59488.0,59478.0,1.1614817]
["bitfinex","BTCUSD",1724206312985,0.1,59488.0,59478.0,1.04048933]
["bitfinex","BTCUSD",1724206313506,0.1,59488.0,59478.0,1.04830205]
["bitfinex","BTCUSD",1724206313769,0.1,59488.0,59478.0,1.0622929]
["bitfinex","BTCUSD",1724206314024,0.1,59488.0,59478.0,1.20310901]
["bitfinex","BTCUSD",1724206314278,0.1,59488.0,59478.0,1.0652929]
["bitfinex","BTCUSD",1724206314537,0.1,59488.0,59478.0,1.0792929]
["bitfinex","BTCUSD",1724206314809,0.1,59488.0,59478.0,1.0802929]
["bitfinex","BTCUSD",1724206315040,0.1,59488.0,59478.0,1.0792929]
["bitfinex","BTCUSD",1724206315599,0.1,59488.0,59478.0,1.0802929]
["bitfinex","BTCUSD",1724206315867,0.1,59488.0,59478.0,1.11273464]
["bitfinex","BTCUSD",1724206316155,0.1,59488.0,59478.0,1.0662929]
["bitfinex","BTCUSD",1724206316619,0.1,59488.0,59487.0,0.18008071]
["bitfinex","BTCUSD",1724206316854,0.1,59488.0,59487.0,0.86946167]
["bitfinex","BTCUSD",1724206317096,0.1,59488.0,59487.0,1.53638013]
["bitfinex","BTCUSD",1724206317799,0.0039312,59509.0,59497.0,0.10016]
["bitfinex","BTCUSD",1724206318026,0.0039312,59509.0,59499.0,0.08320276]
["bitfinex","BTCUSD",1724206318255,0.0039312,59509.0,59500.0,0.10764658]
["bitfinex","BTCUSD",1724206319899,0.0039312,59509.0,59500.0,0.11764658]
["bitfinex","BTCUSD",1724206320177,0.0828,59508.0,59500.0,0.024]
["bitfinex","BTCUSD",1724206320395,0.0639,59507.0,59500.0,0.024]
["bitfinex","BTCUSD",1724206321091,0.0639,59507.0,59500.0,0.014]
["bitfinex","BTCUSD",1724206321092,0.0826,59506.0,59500.0,0.014]
["bitfinex","BTCUSD",1724206321332,0.09764312,59506.0,59500.0,0.014]
["bitfinex","BTCUSD",1724206321559,0.09764312,59506.0,59500.0,0.023]
["bitfinex","BTCUSD",1724206321560,0.0826,59506.0,59500.0,0.023]
["bitfinex","BTCUSD",1724206322027,0.0826,59506.0,59492.0,0.4659051]
["bitfinex","BTCUSD",1724206322259,0.0826,59506.0,59500.0,0.014]
["bitfinex","BTCUSD",1724206322260,0.0826,59505.0,59500.0,0.014]
["bitfinex","BTCUSD",1724206322720,0.0826,59505.0,59500.0,0.005]
["bitfinex","BTCUSD",1724206322997,0.0826,59505.0,59500.0,0.018]
["bitfinex","BTCUSD",1724206323215,0.0826,59505.0,59500.0,0.005]
["bitfinex","BTCUSD",1724206323436,0.0826,59505.0,59500.0,0.012]
["bitfinex","BTCUSD",1724206324105,0.0826,59505.0,59500.0,0.007]
["bitfinex","BTCUSD",1724206324603,0.0039312,59509.0,59500.0,0.009]
["bitfinex","BTCUSD",1724206324604,0.0664,59502.0,59500.0,0.009]
["bitfinex","BTCUSD",1724206324825,0.0809,59501.0,59500.0,0.009]
["bitfinex","BTCUSD",1724206325271,0.0664,59500.0,59492.0,0.4659051]
["bitfinex","BTCUSD",1724206325499,0.00300002,59499.0,59492.0,0.4659051]
["bitfinex","BTCUSD",1724206325727,0.0791,59498.0,59492.0,0.4659051]
["bitfinex","BTCUSD",1724206326788,0.00300002,59497.0,59483.0,0.1]
["bitfinex","BTCUSD",1724206326949,0.00300002,59497.0,59481.0,0.5260051]
["bitfinex","BTCUSD",1724206326950,0.144,59496.0,59492.0,0.01]
["bitfinex","BTCUSD",1724206327143,0.0791,59494.0,59492.0,0.01]
["bitfinex","BTCUSD",1724206327794,0.0649,59496.0,59492.0,0.01]
["bitfinex","BTCUSD",1724206328097,0.0649,59496.0,59492.0,0.012]
["bitfinex","BTCUSD",1724206328337,0.0649,59496.0,59492.0,0.002]
["bitfinex","BTCUSD",1724206328338,0.00300002,59495.0,59492.0,0.002]
["bitfinex","BTCUSD",1724206328588,0.00300002,59495.0,59483.0,0.011]
["bitfinex","BTCUSD",1724206328589,0.2942,59493.0,59483.0,0.011]
["bitfinex","BTCUSD",1724206328858,0.2942,59493.0,59492.0,0.009]
["bitfinex","BTCUSD",1724206328859,0.03621,59493.0,59492.0,0.009]
["bitfinex","BTCUSD",1724206329394,0.03621,59493.0,59492.0,0.012]
["bitfinex","BTCUSD",1724206329395,0.10111,59493.0,59492.0,0.012]
["bitfinex","BTCUSD",1724206329639,0.10111,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1724206329640,0.3591,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1724206330390,0.0649,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1724206330611,0.3591,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1724206330848,0.4382,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1724206331072,0.4382,59493.0,59478.0,0.0789]
["bitfinex","BTCUSD",1724206331298,0.4382,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1724206331530,0.144,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1724206331762,0.144,59493.0,59478.0,0.0789]
["bitfinex","BTCUSD",1724206331992,0.144,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1724206332464,0.1587,59493.0,59478.0,0.0789]
["bitfinex","BTCUSD",1724206332702,0.1587,59493.0,59479.0,0.49565338]
["bitfinex","BTCUSD",1724206332968,0.144,59493.0,59479.0,0.00336184]
["bitfinex","BTCUSD",1724206333208,0.144,59493.0,59478.0,0.0789]
["bitfinex","BTCUSD",1724206333665,0.145,59493.0,59478.0,0.0789]
["bitfinex","BTCUSD",1724206333894,0.145,59493.0,59470.0,0.53312581]
["bitfinex","BTCUSD",1724206333895,0.07860002,59492.0,59474.0,0.0813]
["bitfinex","BTCUSD",1724206334130,0.09310002,59492.0,59474.0,0.0813]
["bitfinex","BTCUSD",1724206334864,0.0901,59492.0,59474.0,0.0813]
["bitfinex","BTCUSD",1724206335882,0.0614,59490.0,59474.0,0.0813]
["bitfinex","BTCUSD",1724206336084,0.17196056,59490.0,59475.0,0.00336224]
["bitfinex","BTCUSD",1724206337667,0.1438,59490.0,59475.0,0.00336224]
["bitfinex","BTCUSD",1724206338412,0.1438,59490.0,59475.0,0.002]
["bitfinex","BTCUSD",1724206339602,0.1438,59490.0,59476.0,0.00336224]
["bitfinex","BTCUSD",1724206339837,0.1438,59490.0,59477.0,0.1471]
["bitfinex","BTCUSD",1724206340065,0.0824,59493.0,59478.0,0.00336183]
["bitfinex","BTCUSD",1724206340296,0.0824,59493.0,59479.0,0.09664618]
["bitfinex","BTCUSD",1724206340528,0.0824,59493.0,59480.0,0.00336177]
["bitfinex","BTCUSD",1724206340770,0.0614,59494.0,59481.0,0.0814]
["bitfinex","BTCUSD",1724206341230,0.0614,59494.0,59482.0,0.00336177]
["bitfinex","BTCUSD",1724206342204,0.0614,59494.0,59482.0,0.01336257]
["bitfinex","BTCUSD",1724206343109,0.0614,59494.0,59482.0,0.00336177]
["bitfinex","BTCUSD",1724206343382,0.0614,59494.0,59482.0,0.00536177]
["bitfinex","BTCUSD",1724206344519,0.0614,59494.0,59482.0,0.00436177]
["bitfinex","BTCUSD",1724206345456,0.000821,59505.0,59487.0,0.03376]
["bitfinex","BTCUSD",1724206345683,0.000821,59505.0,59488.0,0.144]
["bitfinex","BTCUSD",1724206345916,0.0792,59504.0,59488.0,0.144]
["bitfinex","BTCUSD",1724206346387,0.0654,59503.0,59488.0,0.144]
["bitfinex","BTCUSD",1724206346616,0.0654,59503.0,59489.0,0.00336126]
["bitfinex","BTCUSD",1724206347059,0.000821,59505.0,59490.0,0.0788]
["bitfinex","BTCUSD",1724206347310,0.000821,59505.0,59491.0,0.00336126]
["bitfinex","BTCUSD",1724206347746,0.000821,59505.0,59490.0,0.0788]
["bitfinex","BTCUSD",1724206348510,0.01575622,59505.0,59490.0,0.0788]
["bitfinex","BTCUSD",1724206348745,0.000821,59505.0,59491.0,0.00336126]
["bitfinex","BTCUSD",1724206350097,0.000821,59505.0,59491.0,0.01036126]
["bitfinex","BTCUSD",1724206350318,0.000821,59505.0,59491.0,0.01136126]
["bitfinex","BTCUSD",1724206350789,0.000821,59505.0,59492.0,0.0776]
["bitfinex","BTCUSD",1724206351054,0.000821,59505.0,59493.0,0.00336115]
["bitfinex","BTCUSD",1724206351279,0.000821,59505.0,59492.0,0.0776]
["bitfinex","BTCUSD",1724206351280,0.01575622,59505.0,59492.0,0.0776]
["bitfinex","BTCUSD",1724206351512,0.3705,59504.0,59492.0,0.0776]
["bitfinex","BTCUSD",1724206351960,0.3705,59504.0,59492.0,0.0786]
["bitfinex","BTCUSD",1724206352185,0.3705,59504.0,59492.0,0.0856]
["bitfinex","BTCUSD",1724206352422,0.3705,59504.0,59498.0,0.00020232]
["bitfinex","BTCUSD",1724206354779,0.00300002,59503.0,59498.0,0.00223481]
["bitfinex","BTCUSD",1724206355032,0.0643,59502.0,59498.0,0.00223481]
["bitfinex","BTCUSD",1724206355253,0.00300002,59501.0,59498.0,0.00223481]
["bitfinex","BTCUSD",1724206355482,0.02932924,59501.0,59498.0,0.00223481]
["bitfinex","BTCUSD",1724206355703,0.00300002,59501.0,59498.0,0.00223481]
["bitfinex","BTCUSD",1724206356183,0.00300002,59501.0,59489.0,0.0803]
["bitfinex","BTCUSD",1724206356419,0.00300002,59501.0,59498.0,0.006]
["bitfinex","BTCUSD",1724206357342,0.0757,59500.0,59498.0,0.006]
["bitfinex","BTCUSD",1724206358001,0.0757,59500.0,59489.0,0.0803]
["bitfinex","BTCUSD",1724206358441,0.0757,59500.0,59489.0,0.0853]
["bitfinex","BTCUSD",1724206358661,0.0643,59502.0,59490.0,0.00336139]
["bitfinex","BTCUSD",1724206358919,0.0643,59502.0,59498.0,0.001]
["bitfinex","BTCUSD",1724206359151,0.001,59500.0,59498.0,0.007]
["bitfinex","BTCUSD",1724206359377,0.0643,59502.0,59491.0,0.0819]
["bitfinex","BTCUSD",1724206359601,0.0987021,59502.0,59491.0,0.0819]
["bitfinex","BTCUSD",1724206359831,0.001,59500.0,59491.0,0.0819]
["bitfinex","BTCUSD",1724206361007,0.0643,59502.0,59491.0,0.0819]
["bitfinex","BTCUSD",1724206361288,0.0643,59502.0,59498.0,0.006]
["bitfinex","BTCUSD",1724206361516,0.0643,59502.0,59491.0,0.0819]
["bitfinex","BTCUSD",1724206361743,0.0643,59502.0,59498.0,0.001]
["bitfinex","BTCUSD",1724206362195,0.0643,59502.0,59491.0,0.0819]
["bitfinex","BTCUSD",1724206362428,0.0643,59502.0,59491.0,0.0859]
["bitfinex","BTCUSD",1724206362668,0.0643,59502.0,59491.0,0.0819]
["bitfinex","BTCUSD",1724206363127,0.0144021,59501.0,59491.0,0.0819]
["bitfinex","BTCUSD",1724206363816,0.0144021,59501.0,59491.0,0.0828031]
["bitfinex","BTCUSD",1724206364063,0.02632933,59500.0,59498.0,0.004]
["bitfinex","BTCUSD",1724206364304,0.02632933,59500.0,59491.0,0.0828031]
["bitfinex","BTCUSD",1724206364746,0.02632933,59499.0,59491.0,0.0878031]
["bitfinex","BTCUSD",1724206364958,0.01015602,59499.0,59491.0,0.0828031]
["bitfinex","BTCUSD",1724206365197,0.01015602,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1724206365422,0.03648535,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1724206365650,0.02632933,59499.0,59491.0,0.0828031]
["bitfinex","BTCUSD",1724206365877,0.07523089,59502.0,59491.0,0.0908031]
["bitfinex","BTCUSD",1724206366100,0.02632933,59501.0,59491.0,0.0908031]
["bitfinex","BTCUSD",1724206366321,0.07417745,59501.0,59491.0,0.0908031]
["bitfinex","BTCUSD",1724206366552,0.02632933,59500.0,59491.0,0.0908031]
["bitfinex","BTCUSD",1724206366780,0.0783,59498.0,59491.0,0.0908031]
["bitfinex","BTCUSD",1724206367008,0.02632933,59497.0,59491.0,0.0908031]
["bitfinex","BTCUSD",1724206367236,0.00300002,59496.0,59491.0,0.0069031]
["bitfinex","BTCUSD",1724206367476,0.0631,59495.0,59491.0,0.0069031]
["bitfinex","BTCUSD",1724206367719,0.2942,59492.0,59491.0,0.0009031]
["bitfinex","BTCUSD",1724206368155,0.32053165,59492.0,59491.0,0.0009031]
["bitfinex","BTCUSD",1724206368374,0.36291311,59492.0,59491.0,0.0049031]
["bitfinex","BTCUSD",1724206368592,0.36291311,59492.0,59491.0,0.0159031]
["bitfinex","BTCUSD",1724206368816,0.36291311,59492.0,59491.0,0.0009031]
["bitfinex","BTCUSD",1724206369085,0.36291311,59492.0,59491.0,0.0129031]
["bitfinex","BTCUSD",1724206374450,0.39291311,59492.0,59491.0,0.0129031]
["bitfinex","BTCUSD",1724206374676,0.66521311,59492.0,59491.0,0.0129031]
["bitfinex","BTCUSD",1724206374907,0.2942,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206375133,0.32353167,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206376239,0.32353167,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206378633,0.29720002,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206378854,0.32354138,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206379078,0.54398416,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206379304,0.54098414,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206379829,0.56932657,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206380059,0.66732657,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206380529,0.67032657,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206380758,0.67232657,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206380990,0.66932657,59476.0,59475.0,0.0069031]
["bitfinex","BTCUSD",1724206381222,0.78102657,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206381438,0.78702657,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206383521,0.78502657,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206383744,0.7119,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206385173,0.6002,59476.0,59475.0,0.0795031]
["bitfinex","BTCUSD",1724206385634,0.6002,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206386319,0.006,59476.0,59475.0,0.0795031]
["bitfinex","BTCUSD",1724206386549,0.006,59476.0,59475.0,0.1454031]
["bitfinex","BTCUSD",1724206386781,0.006,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206387026,0.001,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206387321,0.00300002,59479.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206387416,0.005,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206387639,0.006,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206388070,0.001,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206388512,0.005,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206389171,0.006,59476.0,59475.0,0.0009031]
["bitfinex","BTCUSD",1724206392049,0.006,59476.0,59475.0,0.1402031]
["bitfinex","BTCUSD",1724206393352,0.001,59476.0,59475.0,0.1402031]
["bitfinex","BTCUSD",1724206393565,0.005,59476.0,59475.0,0.1402031]
["bitfinex","BTCUSD",1724206393909,0.004,59476.0,59475.0,0.1402031]
["bitfinex","BTCUSD",1724206394004,0.2942,59488.0,59475.0,0.1442031]
["bitfinex","BTCUSD",1724206394473,0.02633853,59487.0,59475.0,0.1442031]
["bitfinex","BTCUSD",1724206394701,0.2942,59488.0,59475.0,0.1442031]
["bitfinex","BTCUSD",1724206394937,0.2942,59488.0,59475.0,0.14411428]
["bitfinex","BTCUSD",1724206395412,0.0328021,59487.0,59475.0,0.14411428]
["bitfinex","BTCUSD",1724206395863,0.0328021,59487.0,59475.0,0.14011428]
["bitfinex","BTCUSD",1724206396325,0.02633848,59486.0,59475.0,0.14011428]
["bitfinex","BTCUSD",1724206396843,0.02633848,59486.0,59475.0,0.13314468]
["bitfinex","BTCUSD",1724206397072,0.2942,59481.0,59475.0,0.0781]
["bitfinex","BTCUSD",1724206397295,0.00300002,59480.0,59475.0,0.0771]
["bitfinex","BTCUSD",1724206397777,0.00300002,59480.0,59475.0,0.002]
["bitfinex","BTCUSD",1724206398001,0.00300002,59480.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206398224,0.11916065,59479.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206398445,0.3002,59481.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206398446,0.00300002,59478.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206399353,0.001,59480.0,59475.0,0.0775]
["bitfinex","BTCUSD",1724206399802,0.006,59480.0,59476.0,0.063]
["bitfinex","BTCUSD",1724206400015,0.2942,59478.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206400236,0.03002,59477.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206400657,0.2942,59478.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206401812,0.2942,59478.0,59474.0,0.0039031]
["bitfinex","BTCUSD",1724206402047,0.2942,59478.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206403392,0.02633979,59477.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206403634,0.02633979,59477.0,59474.0,0.0029031]
["bitfinex","BTCUSD",1724206403862,0.03215398,59476.0,59474.0,0.0029031]
["bitfinex","BTCUSD",1724206404322,0.00300002,59477.0,59474.0,0.0009031]
["bitfinex","BTCUSD",1724206404553,0.00300002,59483.0,59475.0,0.0784]
["bitfinex","BTCUSD",1724206404774,0.02633948,59482.0,59475.0,0.0784]
["bitfinex","BTCUSD",1724206404995,0.00300002,59481.0,59475.0,0.0784]
["bitfinex","BTCUSD",1724206405430,0.002,59477.0,59475.0,0.0784]
["bitfinex","BTCUSD",1724206407263,0.003,59483.0,59475.0,0.0784]
["bitfinex","BTCUSD",1724206407268,0.004,59481.0,59475.0,0.0784]
["bitfinex","BTCUSD",1724206407478,0.001,59477.0,59475.0,0.0844]
["bitfinex","BTCUSD",1724206407695,0.02633874,59476.0,59475.0,0.006]
["bitfinex","BTCUSD",1724206407913,0.06512262,59476.0,59475.0,0.006]
["bitfinex","BTCUSD",1724206408134,0.06512262,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1724206408559,0.06512262,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1724206408774,0.02633874,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1724206409226,0.02633874,59482.0,59475.0,0.14]
["bitfinex","BTCUSD",1724206409889,0.02633874,59482.0,59475.0,0.144]
["bitfinex","BTCUSD",1724206410124,0.02633874,59482.0,59476.0,0.0773]
["bitfinex","BTCUSD",1724206410359,0.02633874,59481.0,59477.0,0.0607]
["bitfinex","BTCUSD",1724206410624,0.2,59489.0,59479.0,0.0597]
["bitfinex","BTCUSD",1724206410625,0.02633874,59480.0,59479.0,0.0597]
["bitfinex","BTCUSD",1724206410819,0.008,59482.0,59479.0,0.0597]
["bitfinex","BTCUSD",1724206411081,0.02633874,59481.0,59479.0,0.0597]
["bitfinex","BTCUSD",1724206411298,0.02633874,59481.0,59480.0,0.0783]
["bitfinex","BTCUSD",1724206412433,0.02633874,59488.0,59480.0,0.0783]
["bitfinex","BTCUSD",1724206413113,0.002,59481.0,59480.0,0.0783]
["bitfinex","BTCUSD",1724206413343,0.0019433,59481.0,59480.0,0.0783]
["bitfinex","BTCUSD",1724206413800,0.000822,59486.0,59481.0,0.0606]
["bitfinex","BTCUSD",1724206413823,0.000822,59486.0,59482.0,0.0768]
["bitfinex","BTCUSD",1724206414048,0.02633571,59485.0,59482.0,0.0768]
["bitfinex","BTCUSD",1724206414969,0.02633571,59485.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206416551,0.03133571,59485.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206416774,0.02633571,59484.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206418149,0.02633571,59483.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206420291,0.003,59484.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206420508,0.02633571,59483.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206420955,0.02633571,59485.0,59482.0,0.0768]
["bitfinex","BTCUSD",1724206421182,0.002,59483.0,59482.0,0.0768]
["bitfinex","BTCUSD",1724206421689,0.02833571,59483.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206421920,0.02833571,59483.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206422619,0.02633571,59483.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206422850,0.02633571,59485.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206423077,0.03033571,59485.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206423322,0.02633571,59484.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206423783,0.002,59483.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206424261,0.02633571,59483.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206424489,0.02633571,59483.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206425358,0.02633571,59483.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206426490,0.002,59483.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206426731,0.02833571,59483.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206427208,0.02915771,59483.0,59482.0,0.0778]
["bitfinex","BTCUSD",1724206428391,0.002822,59483.0,59482.0,0.15393042]
["bitfinex","BTCUSD",1724206428605,0.002822,59483.0,59482.0,0.14]
["bitfinex","BTCUSD",1724206429089,0.000822,59483.0,59482.0,0.14]
["bitfinex","BTCUSD",1724206429338,0.000822,59483.0,59482.0,0.138]
["bitfinex","BTCUSD",1724206429569,0.002822,59483.0,59482.0,0.141]
["bitfinex","BTCUSD",1724206430476,0.000822,59483.0,59482.0,0.141]
["bitfinex","BTCUSD",1724206430946,0.001822,59483.0,59482.0,0.147]
["bitfinex","BTCUSD",1724206431173,0.002822,59483.0,59482.0,0.157]
["bitfinex","BTCUSD",1724206431628,0.001822,59483.0,59482.0,0.147]
["bitfinex","BTCUSD",1724206431841,0.002822,59483.0,59482.0,0.158]
["bitfinex","BTCUSD",1724206432064,0.001822,59483.0,59482.0,0.138]
["bitfinex","BTCUSD",1724206432299,0.000822,59483.0,59482.0,0.143]
["bitfinex","BTCUSD",1724206432532,0.001822,59483.0,59482.0,0.15]
["bitfinex","BTCUSD",1724206432799,0.001822,59483.0,59482.0,0.145]
["bitfinex","BTCUSD",1724206433281,0.001822,59483.0,59482.0,0.149]
["bitfinex","BTCUSD",1724206434176,0.2942,59494.0,59482.0,0.149]
["bitfinex","BTCUSD",1724206434402,0.02780014,59492.0,59482.0,0.149]
["bitfinex","BTCUSD",1724206434616,0.02633512,59491.0,59482.0,0.149]
["bitfinex","BTCUSD",1724206434837,0.00146502,59490.0,59482.0,0.149]
["bitfinex","BTCUSD",1724206435066,0.02633512,59489.0,59482.0,0.145]
["bitfinex","BTCUSD",1724206435297,0.00146502,59488.0,59482.0,0.138]
["bitfinex","BTCUSD",1724206435524,0.02759779,59488.0,59482.0,0.139]
["bitfinex","BTCUSD",1724206435750,0.02613277,59487.0,59482.0,0.139]
["bitfinex","BTCUSD",1724206436004,0.08993277,59487.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206436213,0.02613277,59486.0,59482.0,0.0758]
["bitfinex","BTCUSD",1724206436432,0.02613277,59486.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724206436433,0.02613277,59486.0,59479.0,0.0798042]
["bitfinex","BTCUSD",1724206436645,0.00146502,59485.0,59479.0,0.0798042]
["bitfinex","BTCUSD",1724206436865,0.02613277,59484.0,59479.0,0.0798042]
["bitfinex","BTCUSD",1724206437277,0.2942,59482.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724206437506,0.02613277,59481.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724206437983,0.0648,59487.0,59480.0,0.0789]
["bitfinex","BTCUSD",1724206437984,0.001,59485.0,59480.0,0.0789]
["bitfinex","BTCUSD",1724206438196,0.001,59485.0,59481.0,0.0656]
["bitfinex","BTCUSD",1724206438197,0.02633588,59484.0,59481.0,0.0656]
["bitfinex","BTCUSD",1724206439095,0.001,59482.0,59481.0,0.0656]
["bitfinex","BTCUSD",1724206439565,0.02733588,59482.0,59481.0,0.0656]
["bitfinex","BTCUSD",1724206440001,0.02733588,59482.0,59481.0,0.0686]
["bitfinex","BTCUSD",1724206440436,0.02633588,59482.0,59481.0,0.0686]
["bitfinex","BTCUSD",1724206440689,0.02633588,59487.0,59481.0,0.0756]
["bitfinex","BTCUSD",1724206440906,0.001,59484.0,59481.0,0.0756]
["bitfinex","BTCUSD",1724206441133,0.02633588,59483.0,59481.0,0.0686]
["bitfinex","BTCUSD",1724206441370,0.001,59482.0,59481.0,0.012]
["bitfinex","BTCUSD",1724206441592,0.02733588,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1724206441817,0.02633588,59482.0,59480.0,0.0798042]
["bitfinex","BTCUSD",1724206442076,0.02633588,59483.0,59481.0,0.008]
["bitfinex","BTCUSD",1724206442288,0.02633582,59482.0,59481.0,0.005]
["bitfinex","BTCUSD",1724206442728,0.0787,59484.0,59481.0,0.005]
["bitfinex","BTCUSD",1724206442958,0.02633582,59482.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724206443215,0.02780084,59481.0,59480.0,0.0059042]
["bitfinex","BTCUSD",1724206443416,0.04610624,59481.0,59480.0,0.0059042]
["bitfinex","BTCUSD",1724206443636,0.02780084,59481.0,59480.0,0.0059042]
["bitfinex","BTCUSD",1724206444332,0.03848642,59481.0,59480.0,0.0059042]
["bitfinex","BTCUSD",1724206444560,0.03948642,59481.0,59480.0,0.0099042]
["bitfinex","BTCUSD",1724206444786,0.03848642,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724206445055,0.04448642,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206445523,0.09249506,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724206445784,0.10149506,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724206448080,0.04280084,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724206448330,0.04133582,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724206449003,0.04133582,59481.0,59480.0,0.1447042]
["bitfinex","BTCUSD",1724206449233,0.04133582,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724206453671,0.03533582,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206453863,0.02633582,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724206454136,0.03933582,59481.0,59480.0,0.0771042]
["bitfinex","BTCUSD",1724206455260,0.09384973,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206455473,0.09531475,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206455906,0.15551475,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206457716,0.10100084,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206459038,0.04080084,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206459254,0.03933582,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206462071,0.04080084,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206462748,0.03933582,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206463203,0.09384973,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206463684,0.03933582,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724206466924,0.03933582,59481.0,59478.0,0.07003934]
["bitfinex","BTCUSD",1724206467149,0.02633582,59480.0,59478.0,0.07003934]
["bitfinex","BTCUSD",1724206468146,0.03433582,59481.0,59478.0,0.07103934]
["bitfinex","BTCUSD",1724206468390,0.02633582,59480.0,59478.0,0.07103934]
["bitfinex","BTCUSD",1724206468620,0.1176,59479.0,59478.0,0.07103934]
["bitfinex","BTCUSD",1724206468856,0.02633582,59479.0,59478.0,0.07103934]
["bitfinex","BTCUSD",1724206469305,0.02633582,59480.0,59478.0,0.07103934]
["bitfinex","BTCUSD",1724206469569,0.02633582,59479.0,59478.0,0.07003934]
["bitfinex","BTCUSD",1724206469811,0.02633582,59480.0,59478.0,0.07003934]
["bitfinex","BTCUSD",1724206470026,0.03333582,59480.0,59478.0,0.07103934]
["bitfinex","BTCUSD",1724206470268,0.011,59480.0,59479.0,0.1435]
["bitfinex","BTCUSD",1724206470485,0.03733732,59480.0,59479.0,0.1435]
["bitfinex","BTCUSD",1724206470726,0.03033732,59480.0,59479.0,0.1405]
["bitfinex","BTCUSD",1724206470943,0.03033732,59480.0,59479.0,0.1345]
["bitfinex","BTCUSD",1724206471164,0.02633732,59480.0,59479.0,0.1345]
["bitfinex","BTCUSD",1724206471410,0.02633732,59482.0,59479.0,0.1345]
["bitfinex","BTCUSD",1724206472999,0.001,59480.0,59479.0,0.1365]
["bitfinex","BTCUSD",1724206473213,0.02733732,59480.0,59479.0,0.1345]
["bitfinex","BTCUSD",1724206473851,0.000822,59483.0,59479.0,0.0552]
["bitfinex","BTCUSD",1724206474061,0.0263348,59482.0,59480.0,0.0793]
["bitfinex","BTCUSD",1724206474293,0.0293348,59482.0,59480.0,0.0793]
["bitfinex","BTCUSD",1724206474506,0.003,59482.0,59480.0,0.0793]
["bitfinex","BTCUSD",1724206474721,0.003,59482.0,59481.0,0.0642]
["bitfinex","BTCUSD",1724206474938,0.02933477,59482.0,59481.0,0.1435]
["bitfinex","BTCUSD",1724206475799,0.02633477,59482.0,59481.0,0.1435]
["bitfinex","BTCUSD",1724206476012,0.02633477,59482.0,59481.0,0.1425]
["bitfinex","BTCUSD",1724206476882,0.02933477,59482.0,59481.0,0.1425]
["bitfinex","BTCUSD",1724206477090,0.02933477,59482.0,59481.0,0.0793]
["bitfinex","BTCUSD",1724206481137,0.02933477,59482.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724206481353,0.05705045,59481.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724206481567,0.02633477,59480.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724206482278,0.02633477,59480.0,59479.0,0.1397042]
["bitfinex","BTCUSD",1724206482496,0.000822,59483.0,59480.0,0.0786]
["bitfinex","BTCUSD",1724206482497,0.003,59482.0,59480.0,0.0786]
["bitfinex","BTCUSD",1724206482989,0.000822,59483.0,59480.0,0.0786]
["bitfinex","BTCUSD",1724206483449,0.000822,59483.0,59480.0,0.0776]
["bitfinex","BTCUSD",1724206483883,0.000822,59483.0,59480.0,0.0876]
["bitfinex","BTCUSD",1724206483884,0.001,59482.0,59480.0,0.0876]
["bitfinex","BTCUSD",1724206484103,0.000822,59483.0,59480.0,0.0776]
["bitfinex","BTCUSD",1724206484312,0.02633486,59482.0,59480.0,0.0776]
["bitfinex","BTCUSD",1724206484569,0.02633486,59482.0,59480.0,0.0876]
["bitfinex","BTCUSD",1724206485011,0.001822,59483.0,59480.0,0.0876]
["bitfinex","BTCUSD",1724206485209,0.02733497,59482.0,59480.0,0.0956]
["bitfinex","BTCUSD",1724206485462,0.02633497,59481.0,59480.0,0.0956]
["bitfinex","BTCUSD",1724206485687,0.02633497,59481.0,59480.0,0.0856]
["bitfinex","BTCUSD",1724206485927,0.02633497,59481.0,59480.0,0.0956]
["bitfinex","BTCUSD",1724206486154,0.02633497,59481.0,59480.0,0.0876]
["bitfinex","BTCUSD",1724206486394,0.02633497,59481.0,59480.0,0.0946]
["bitfinex","BTCUSD",1724206486838,0.02633497,59481.0,59480.0,0.0776]
["bitfinex","BTCUSD",1724206487062,0.02633497,59482.0,59480.0,0.0776]
["bitfinex","BTCUSD",1724206487294,0.002,59481.0,59480.0,0.0966]
["bitfinex","BTCUSD",1724206487748,0.02833533,59481.0,59480.0,0.0966]
["bitfinex","BTCUSD",1724206488461,0.001,59481.0,59480.0,0.0876]
["bitfinex","BTCUSD",1724206488699,0.000822,59483.0,59480.0,0.0856]
["bitfinex","BTCUSD",1724206488912,0.02833534,59482.0,59480.0,0.0956]
["bitfinex","BTCUSD",1724206489137,0.002,59482.0,59481.0,0.0639]
["bitfinex","BTCUSD",1724206489388,0.002,59482.0,59481.0,0.1404]
["bitfinex","BTCUSD",1724206489389,0.001,59482.0,59481.0,0.1404]
["bitfinex","BTCUSD",1724206489626,0.001,59482.0,59481.0,0.1384]
["bitfinex","BTCUSD",1724206489857,0.000822,59483.0,59482.0,0.0765]
["bitfinex","BTCUSD",1724206490046,0.000822,59483.0,59482.0,0.0755]
["bitfinex","BTCUSD",1724206490824,0.000822,59483.0,59482.0,0.0745]
["bitfinex","BTCUSD",1724206491834,0.000822,59483.0,59482.0,0.0735]
["bitfinex","BTCUSD",1724206492312,0.001822,59483.0,59482.0,0.0805]
["bitfinex","BTCUSD",1724206492545,0.002822,59483.0,59482.0,0.0915]
["bitfinex","BTCUSD",1724206494019,0.002822,59483.0,59482.0,0.17838078]
["bitfinex","BTCUSD",1724206494244,0.002822,59483.0,59482.0,0.65254686]
["bitfinex","BTCUSD",1724206494462,1e-08,59483.0,59482.0,0.52783704]
["bitfinex","BTCUSD",1724206494969,0.000821,59489.0,59483.0,0.1382]
["bitfinex","BTCUSD",1724206495214,0.000821,59489.0,59487.0,0.07475961]
["bitfinex","BTCUSD",1724206495470,0.000821,59489.0,59488.0,0.12492283]
["bitfinex","BTCUSD",1724206496343,0.000821,59489.0,59488.0,0.0741]
["bitfinex","BTCUSD",1724206496805,0.001821,59489.0,59488.0,0.0991]
["bitfinex","BTCUSD",1724206498209,0.000821,59489.0,59488.0,0.1492]
["bitfinex","BTCUSD",1724206498434,0.000821,59489.0,59488.0,0.1462]
["bitfinex","BTCUSD",1724206499163,0.000821,59489.0,59488.0,0.1512]
["bitfinex","BTCUSD",1724206504749,0.000821,59489.0,59488.0,0.14323241]
["bitfinex","BTCUSD",1724206506366,0.000821,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206508727,0.16845503,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206508955,0.23937206,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206510618,0.23790704,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206511560,0.16845503,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206512009,0.16945503,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206512237,0.16845503,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206514386,0.17145503,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206514601,0.27145503,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206514830,0.35130704,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206515281,0.37630704,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724206516214,0.37630704,59489.0,59488.0,0.009]
["bitfinex","BTCUSD",1724206516471,0.37630704,59489.0,59488.0,0.0099031]
["bitfinex","BTCUSD",1724206517153,0.37630704,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206517376,0.37430704,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206517607,0.29645503,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206517867,0.29992005,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206518088,0.30092005,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206518539,0.30071773,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206519240,0.27271773,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206521228,0.27371773,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206521457,0.19491773,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206521681,0.09491773,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206522590,0.09345271,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206523325,0.09445271,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206523545,0.09345271,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206524479,0.02995271,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206525860,0.03141773,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206527276,0.08485761,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206527517,0.08632263,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206528567,0.20382263,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206528762,0.30382263,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206529001,0.31291773,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206529587,0.24891773,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206530690,0.24745271,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206533202,0.39085271,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206533425,0.45328448,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206533663,0.45328448,59489.0,59488.0,0.1399031]
["bitfinex","BTCUSD",1724206533664,0.12995271,59489.0,59488.0,0.1399031]
["bitfinex","BTCUSD",1724206533860,0.24765271,59489.0,59488.0,0.1399031]
["bitfinex","BTCUSD",1724206535442,0.24765271,59489.0,59488.0,0.0761031]
["bitfinex","BTCUSD",1724206543431,0.24765271,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206543673,0.29556448,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206543881,0.24765271,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724206544090,0.24765271,59489.0,59488.0,0.0822031]
["bitfinex","BTCUSD",1724206544312,0.24765271,59489.0,59488.0,0.1454031]
["bitfinex","BTCUSD",1724206544790,0.24765271,59489.0,59488.0,0.13743484]
["bitfinex","BTCUSD",1724206545681,0.03015271,59489.0,59488.0,0.13743484]
["bitfinex","BTCUSD",1724206545934,0.03015271,59489.0,59488.0,0.15117832]
["bitfinex","BTCUSD",1724206546147,0.00381868,59489.0,59488.0,0.13743484]
["bitfinex","BTCUSD",1724206546666,0.00381868,59489.0,59488.0,0.18725737]
["bitfinex","BTCUSD",1724206546874,0.00181868,59489.0,59488.0,0.18725737]
["bitfinex","BTCUSD",1724206547100,0.00081868,59489.0,59488.0,0.18725737]
["bitfinex","BTCUSD",1724206547375,0.00081868,59489.0,59488.0,0.14043484]
["bitfinex","BTCUSD",1724206547590,0.00181868,59489.0,59488.0,0.18725737]
["bitfinex","BTCUSD",1724206547806,0.00181868,59489.0,59488.0,0.13743484]
["bitfinex","BTCUSD",1724206548028,0.00181868,59489.0,59488.0,0.22616864]
["bitfinex","BTCUSD",1724206548248,0.00181868,59489.0,59488.0,0.15143484]
["bitfinex","BTCUSD",1724206548473,0.00181868,59489.0,59488.0,0.22616864]
["bitfinex","BTCUSD",1724206548724,0.00181868,59489.0,59488.0,0.20120151]
["bitfinex","BTCUSD",1724206548939,0.00081868,59489.0,59488.0,0.20120151]
["bitfinex","BTCUSD",1724206549149,0.00081868,59489.0,59488.0,0.15143484]
["bitfinex","BTCUSD",1724206549583,0.00081868,59489.0,59488.0,0.16879612]
["bitfinex","BTCUSD",1724206550942,0.00081868,59489.0,59488.0,0.16543484]
["bitfinex","BTCUSD",1724206551383,0.00081868,59489.0,59488.0,0.16879613]
["bitfinex","BTCUSD",1724206551816,0.00081868,59489.0,59488.0,0.16543484]
["bitfinex","BTCUSD",1724206552468,0.00081868,59489.0,59488.0,0.16633904]
["bitfinex","BTCUSD",1724206553564,0.00081868,59489.0,59488.0,0.10313904]
["bitfinex","BTCUSD",1724206554463,0.00081868,59489.0,59488.0,0.0289042]
["bitfinex","BTCUSD",1724206555435,0.00081868,59489.0,59488.0,0.0149042]
["bitfinex","BTCUSD",1724206555644,0.00081868,59489.0,59488.0,0.0249042]
["bitfinex","BTCUSD",1724206555855,0.00081868,59489.0,59488.0,0.0109042]
["bitfinex","BTCUSD",1724206556067,0.00081868,59489.0,59488.0,0.0249042]
["bitfinex","BTCUSD",1724206560739,0.14631868,59489.0,59488.0,0.0249042]
["bitfinex","BTCUSD",1724206560946,0.19283681,59489.0,59488.0,0.0249042]
["bitfinex","BTCUSD",1724206562074,0.19137179,59489.0,59488.0,0.0249042]
["bitfinex","BTCUSD",1724206562291,0.17265289,59489.0,59488.0,0.0249042]
["bitfinex","BTCUSD",1724206562722,0.02715289,59489.0,59488.0,0.0249042]
["bitfinex","BTCUSD",1724206562976,0.02715289,59489.0,59488.0,0.0611042]
["bitfinex","BTCUSD",1724206563216,0.02715289,59489.0,59488.0,0.0671042]
["bitfinex","BTCUSD",1724206564292,0.02715289,59489.0,59488.0,0.1438042]
["bitfinex","BTCUSD",1724206565159,0.02715289,59489.0,59488.0,0.0836042]
["bitfinex","BTCUSD",1724206565847,0.02715289,59489.0,59488.0,0.0069042]
["bitfinex","BTCUSD",1724206567143,0.04819468,59489.0,59488.0,0.0069042]
["bitfinex","BTCUSD",1724206568940,0.10959468,59489.0,59488.0,0.0069042]
["bitfinex","BTCUSD",1724206569913,0.04819468,59489.0,59488.0,0.0069042]
["bitfinex","BTCUSD",1724206570150,0.02715289,59489.0,59488.0,0.0069042]
["bitfinex","BTCUSD",1724206570377,0.02715289,59489.0,59488.0,0.0898042]
["bitfinex","BTCUSD",1724206571852,0.00081868,59489.0,59488.0,0.0898042]
["bitfinex","BTCUSD",1724206574969,0.00081868,59489.0,59488.0,0.1541042]
["bitfinex","BTCUSD",1724206576892,0.00081868,59489.0,59488.0,0.1531042]
["bitfinex","BTCUSD",1724206577377,0.00181868,59489.0,59488.0,0.1631042]
["bitfinex","BTCUSD",1724206578504,0.00181868,59489.0,59488.0,0.1581042]
["bitfinex","BTCUSD",1724206578968,0.00181868,59489.0,59488.0,0.1641042]
["bitfinex","BTCUSD",1724206581259,0.00181868,59489.0,59488.0,0.0998042]
["bitfinex","BTCUSD",1724206583509,0.02815137,59489.0,59488.0,0.0998042]
["bitfinex","BTCUSD",1724206593904,0.02815137,59489.0,59488.0,0.09183694]
["bitfinex","BTCUSD",1724206598027,0.02815137,59489.0,59488.0,0.09274114]
["bitfinex","BTCUSD",1724206602766,0.02794905,59489.0,59488.0,0.17712613]
["bitfinex","BTCUSD",1724206603013,0.02794905,59489.0,59488.0,0.67496636]
["bitfinex","BTCUSD",1724206603014,0.00161636,59489.0,59488.0,0.67496636]
["bitfinex","BTCUSD",1724206603266,0.00161636,59489.0,59488.0,0.55034901]
["bitfinex","BTCUSD",1724206603706,0.000821,59499.0,59493.0,0.1428]
["bitfinex","BTCUSD",1724206603921,0.000821,59499.0,59495.0,0.1428]
["bitfinex","BTCUSD",1724206604148,0.000821,59499.0,59496.0,0.0796]
["bitfinex","BTCUSD",1724206604393,0.000821,59499.0,59496.0,0.0829612]
["bitfinex","BTCUSD",1724206605761,0.000821,59499.0,59496.0,0.0033612]
["bitfinex","BTCUSD",1724206605990,0.000821,59499.0,59498.0,0.1401]
["bitfinex","BTCUSD",1724206607016,0.000821,59499.0,59498.0,0.26096102]
["bitfinex","BTCUSD",1724206607246,0.000821,59499.0,59498.0,0.73503513]
["bitfinex","BTCUSD",1724206607471,0.000821,59499.0,59498.0,0.80976513]
["bitfinex","BTCUSD",1724206607943,0.0039312,59509.0,59503.0,0.0789]
["bitfinex","BTCUSD",1724206608171,0.0039312,59509.0,59504.0,0.5669687]
["bitfinex","BTCUSD",1724206608421,0.0039312,59509.0,59504.0,0.66978941]
["bitfinex","BTCUSD",1724206608638,0.0039312,59509.0,59504.0,0.79593661]
["bitfinex","BTCUSD",1724206608870,0.0039312,59509.0,59504.0,0.77103343]
["bitfinex","BTCUSD",1724206609108,0.0039312,59509.0,59504.0,0.66969521]
["bitfinex","BTCUSD",1724206609338,0.0039312,59509.0,59504.0,0.74408535]
["bitfinex","BTCUSD",1724206609581,0.0039312,59509.0,59504.0,0.75808535]
["bitfinex","BTCUSD",1724206609813,0.0039312,59509.0,59504.0,0.39902615]
["bitfinex","BTCUSD",1724206610045,0.0039312,59509.0,59504.0,0.38502615]
["bitfinex","BTCUSD",1724206610278,0.0039312,59509.0,59504.0,0.37420077]
["bitfinex","BTCUSD",1724206610518,0.0039312,59509.0,59504.0,0.1401]
["bitfinex","BTCUSD",1724206611440,0.0039312,59509.0,59504.0,0.1434602]
["bitfinex","BTCUSD",1724206611916,0.0039312,59509.0,59504.0,0.1714602]
["bitfinex","BTCUSD",1724206612130,0.0039312,59509.0,59504.0,0.1574602]
["bitfinex","BTCUSD",1724206612401,0.0039312,59509.0,59504.0,0.14438091]
["bitfinex","BTCUSD",1724206612659,0.0039312,59509.0,59504.0,0.22440413]
["bitfinex","BTCUSD",1724206612898,0.0039312,59509.0,59504.0,0.28678374]
["bitfinex","BTCUSD",1724206613432,0.0039312,59509.0,59504.0,0.26191127]
["bitfinex","BTCUSD",1724206613659,0.0039312,59509.0,59504.0,0.36191127]
["bitfinex","BTCUSD",1724206613886,0.0039312,59509.0,59504.0,0.40066139]
["bitfinex","BTCUSD",1724206614387,0.0039312,59509.0,59504.0,0.32640413]
["bitfinex","BTCUSD",1724206614623,0.0039312,59509.0,59504.0,0.31440413]
["bitfinex","BTCUSD",1724206615320,0.0039312,59509.0,59504.0,0.36387581]
["bitfinex","BTCUSD",1724206615532,0.0039312,59509.0,59504.0,0.39424561]
["bitfinex","BTCUSD",1724206615756,0.0039312,59509.0,59504.0,0.31104393]
["bitfinex","BTCUSD",1724206615976,0.0039312,59509.0,59504.0,0.728404]
["bitfinex","BTCUSD",1724206616204,0.0039312,59509.0,59504.0,1.20044488]
["bitfinex","BTCUSD",1724206616656,0.0039312,59509.0,59504.0,1.18644488]
["bitfinex","BTCUSD",1724206616846,0.0039312,59509.0,59504.0,1.22017488]
["bitfinex","BTCUSD",1724206617291,0.0039312,59509.0,59504.0,1.1211652]
["bitfinex","BTCUSD",1724206617740,0.0039312,59509.0,59504.0,1.20617488]
["bitfinex","BTCUSD",1724206617970,0.00822,59513.0,59512.0,0.14532071]
["bitfinex","BTCUSD",1724206618198,0.00822,59513.0,59512.0,0.31556578]
["bitfinex","BTCUSD",1724206618434,0.00822,59513.0,59512.0,0.34929578]
["bitfinex","BTCUSD",1724206618679,0.0002,59519.0,59516.0,0.14132071]
["bitfinex","BTCUSD",1724206618900,0.0002,59519.0,59516.0,0.16768008]
["bitfinex","BTCUSD",1724206619116,0.0002,59519.0,59516.0,0.14468014]
["bitfinex","BTCUSD",1724206619340,0.0002,59519.0,59516.0,0.16421997]
["bitfinex","BTCUSD",1724206620069,0.0002,59519.0,59516.0,0.1404]
["bitfinex","BTCUSD",1724206620522,0.0002,59519.0,59516.0,0.15532071]
["bitfinex","BTCUSD",1724206621454,0.0002,59519.0,59516.0,0.16932071]
["bitfinex","BTCUSD",1724206622181,0.0002,59519.0,59516.0,0.1684]
["bitfinex","BTCUSD",1724206622415,0.0002,59519.0,59516.0,0.028]
["bitfinex","BTCUSD",1724206623781,0.0002,59519.0,59516.0,0.127666]
["bitfinex","BTCUSD",1724206624239,0.0002,59519.0,59516.0,0.1101]
["bitfinex","BTCUSD",1724206625594,0.0002,59519.0,59516.0,0.028]
["bitfinex","BTCUSD",1724206625854,0.076421,59518.0,59516.0,0.028]
["bitfinex","BTCUSD",1724206626053,0.000821,59518.0,59516.0,0.028]
["bitfinex","BTCUSD",1724206627388,0.000821,59518.0,59516.0,0.1731]
["bitfinex","BTCUSD",1724206627624,0.000821,59518.0,59516.0,0.17645962]
["bitfinex","BTCUSD",1724206628281,0.000821,59518.0,59516.0,0.17738033]
["bitfinex","BTCUSD",1724206628510,0.000821,59518.0,59516.0,0.19531836]
["bitfinex","BTCUSD",1724206628734,0.000821,59518.0,59516.0,0.22231836]
["bitfinex","BTCUSD",1724206628951,0.000821,59518.0,59517.0,0.00492071]
["bitfinex","BTCUSD",1724206629190,0.000821,59518.0,59517.0,0.27302071]
["bitfinex","BTCUSD",1724206629427,0.000821,59518.0,59517.0,0.6763799]
["bitfinex","BTCUSD",1724206629642,0.0002,59519.0,59518.0,0.18375071]
["bitfinex","BTCUSD",1724206629910,0.0002,59519.0,59518.0,0.21010964]
["bitfinex","BTCUSD",1724206630132,0.0002,59519.0,59518.0,0.31010964]
["bitfinex","BTCUSD",1724206631492,0.0002,59519.0,59518.0,0.37336817]
["bitfinex","BTCUSD",1724206631713,0.0002,59519.0,59518.0,0.33810964]
["bitfinex","BTCUSD",1724206631939,0.0002,59519.0,59518.0,0.36713286]
["bitfinex","BTCUSD",1724206632161,0.0002,59519.0,59518.0,0.41639139]
["bitfinex","BTCUSD",1724206632638,0.00822,59521.0,59520.0,0.03865071]
["bitfinex","BTCUSD",1724206632879,0.00822,59521.0,59520.0,0.20810963]
["bitfinex","BTCUSD",1724206633129,0.00822,59521.0,59520.0,0.30810963]
["bitfinex","BTCUSD",1724206633376,0.00822,59521.0,59520.0,0.32604771]
["bitfinex","BTCUSD",1724206633621,0.00040555,59555.0,59525.0,0.00092071]
["bitfinex","BTCUSD",1724206633622,0.1708,59536.0,59525.0,0.00092071]
["bitfinex","BTCUSD",1724206633855,0.1708,59536.0,59526.0,0.0825]
["bitfinex","BTCUSD",1724206634139,0.0081557,59535.0,59527.0,0.01703798]
["bitfinex","BTCUSD",1724206634366,0.0787,59535.0,59526.0,0.00335915]
["bitfinex","BTCUSD",1724206634591,0.0787,59535.0,59526.0,0.01449799]
["bitfinex","BTCUSD",1724206634592,0.0081557,59534.0,59526.0,0.01449799]
["bitfinex","BTCUSD",1724206634817,0.0787,59535.0,59526.0,0.01449799]
["bitfinex","BTCUSD",1724206635041,0.105,59536.0,59533.0,0.0801]
["bitfinex","BTCUSD",1724206635482,0.0081557,59535.0,59533.0,0.0801]
["bitfinex","BTCUSD",1724206636135,0.0618,59534.0,59527.0,0.06915902]
["bitfinex","BTCUSD",1724206636352,0.0081557,59535.0,59530.0,0.0801]
["bitfinex","BTCUSD",1724206636567,0.105,59536.0,59530.0,0.0801]
["bitfinex","BTCUSD",1724206636787,0.0081557,59534.0,59530.0,0.07213698]
["bitfinex","BTCUSD",1724206637217,0.105,59536.0,59530.0,0.07213698]
["bitfinex","BTCUSD",1724206637502,0.105,59536.0,59531.0,0.01491947]
["bitfinex","BTCUSD",1724206637503,0.0081557,59533.0,59531.0,0.01491947]
["bitfinex","BTCUSD",1724206637721,0.0081557,59532.0,59531.0,0.01491947]
["bitfinex","BTCUSD",1724206637957,0.105,59536.0,59531.0,0.01491947]
["bitfinex","BTCUSD",1724206638212,0.105,59536.0,59532.0,0.01263142]
["bitfinex","BTCUSD",1724206639139,0.105,59536.0,59531.0,0.01491947]
["bitfinex","BTCUSD",1724206639366,0.105,59536.0,59531.0,0.01827857]
["bitfinex","BTCUSD",1724206639608,0.105,59536.0,59531.0,0.0033591]
["bitfinex","BTCUSD",1724206639861,0.105,59536.0,59530.0,0.014]
["bitfinex","BTCUSD",1724206640087,0.105,59536.0,59531.0,0.014]
["bitfinex","BTCUSD",1724206640573,0.105,59536.0,59531.0,0.028]
["bitfinex","BTCUSD",1724206640791,0.105,59536.0,59527.0,0.0658]
["bitfinex","BTCUSD",1724206641005,0.105,59536.0,59530.0,0.014]
["bitfinex","BTCUSD",1724206641235,0.105,59536.0,59530.0,0.028]
["bitfinex","BTCUSD",1724206641463,0.105,59536.0,59530.0,0.014]
["bitfinex","BTCUSD",1724206642614,0.105,59536.0,59531.0,0.014]
["bitfinex","BTCUSD",1724206643075,0.105,59536.0,59527.0,0.0798]
["bitfinex","BTCUSD",1724206643297,0.105,59536.0,59530.0,0.014]
["bitfinex","BTCUSD",1724206643511,0.105,59536.0,59527.0,0.0798]
["bitfinex","BTCUSD",1724206643952,0.105,59536.0,59531.0,0.014]
["bitfinex","BTCUSD",1724206644191,0.105,59536.0,59527.0,0.0658]
["bitfinex","BTCUSD",1724206644192,0.105,59536.0,59530.0,0.014]
["bitfinex","BTCUSD",1724206644431,0.105,59536.0,59530.0,0.028]
["bitfinex","BTCUSD",1724206645674,0.105,59536.0,59530.0,0.014]
["bitfinex","BTCUSD",1724206646146,0.105,59536.0,59527.0,0.014]
["bitfinex","BTCUSD",1724206646365,0.105,59536.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206646594,0.105821,59536.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206646839,0.0787,59535.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206647066,0.0643,59534.0,59530.0,0.0149031]
["bitfinex","BTCUSD",1724206647318,0.0787,59533.0,59530.0,0.0289031]
["bitfinex","BTCUSD",1724206648468,0.0787,59531.0,59530.0,0.0289031]
["bitfinex","BTCUSD",1724206648701,0.143,59531.0,59530.0,0.0149031]
["bitfinex","BTCUSD",1724206648947,0.143,59531.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206649184,0.143,59531.0,59530.0,0.0289031]
["bitfinex","BTCUSD",1724206649412,0.143,59531.0,59530.0,0.0149031]
["bitfinex","BTCUSD",1724206649643,0.143,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206650095,0.143,59531.0,59530.0,0.0079031]
["bitfinex","BTCUSD",1724206650329,0.1511482,59531.0,59530.0,0.0079031]
["bitfinex","BTCUSD",1724206650557,0.17746405,59531.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206650791,0.17746405,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206650792,0.1511482,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206651028,0.17746485,59531.0,59530.0,0.0079031]
["bitfinex","BTCUSD",1724206651953,0.17746485,59531.0,59530.0,0.0029031]
["bitfinex","BTCUSD",1724206652175,0.17746485,59531.0,59530.0,0.0039031]
["bitfinex","BTCUSD",1724206652403,0.17746485,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206652899,0.17746485,59531.0,59530.0,0.0039031]
["bitfinex","BTCUSD",1724206655619,0.17746485,59531.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206656090,0.17746485,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206656314,0.17746485,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206657523,0.19835784,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206657784,0.69322286,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206657943,0.79622286,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206658195,0.77532987,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206658416,0.77332987,59531.0,59530.0,0.0059031]
["bitfinex","BTCUSD",1724206658638,0.77332987,59531.0,59530.0,0.0049031]
["bitfinex","BTCUSD",1724206658868,0.85386286,59531.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206659093,0.88086286,59531.0,59530.0,0.0049031]
["bitfinex","BTCUSD",1724206659535,0.88086286,59531.0,59530.0,0.0039031]
["bitfinex","BTCUSD",1724206660208,0.88086286,59531.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206660750,0.88286286,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206661221,0.80086485,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206661451,0.77286485,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206661692,0.77286485,59531.0,59530.0,0.0029031]
["bitfinex","BTCUSD",1724206661908,0.77286485,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206662145,0.77286485,59531.0,59530.0,0.0029031]
["bitfinex","BTCUSD",1724206662592,0.77286485,59531.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206662593,0.77086485,59531.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724206663061,0.77286485,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206665121,0.57286485,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206665338,0.5465482,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206666008,0.59358624,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206666483,0.81990432,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206667134,0.77286628,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206668071,0.79886628,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206668312,0.79986628,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206668555,0.79786628,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206668844,0.80086628,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206669080,0.79986628,59531.0,59530.0,0.0019031]
["bitfinex","BTCUSD",1724206669317,0.88491601,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206670026,0.88091601,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206670219,0.88291601,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206670705,0.88373701,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206671161,0.88573701,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206676639,0.77368728,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206685982,0.6947851,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206686209,0.63068728,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206687821,0.63068728,59531.0,59530.0,0.14479754]
["bitfinex","BTCUSD",1724206687822,0.43068728,59531.0,59530.0,0.14479754]
["bitfinex","BTCUSD",1724206688047,0.43068728,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206688703,0.42868728,59531.0,59530.0,0.00109754]
["bitfinex","BTCUSD",1724206688934,0.43068728,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206689419,0.42868728,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206689895,0.43068728,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206691683,0.44113397,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206692341,0.70344737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206692559,0.84254737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206693017,0.84654737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206693241,0.86954737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206694168,0.86754737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206694611,0.86954737,59531.0,59530.0,0.00109754]
["bitfinex","BTCUSD",1724206695088,0.86754737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206695309,0.86954737,59531.0,59530.0,0.00109754]
["bitfinex","BTCUSD",1724206695528,0.86954737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206696476,0.86954737,59531.0,59530.0,0.00109754]
["bitfinex","BTCUSD",1724206696669,0.86754737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206696888,0.86854737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206697095,0.86954737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206697377,0.86754737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206697571,0.87154737,59531.0,59530.0,0.00309754]
["bitfinex","BTCUSD",1724206701000,0.87154737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206701233,0.87154737,59531.0,59530.0,0.00309754]
["bitfinex","BTCUSD",1724206701456,0.86754737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206701906,0.87154737,59531.0,59530.0,0.00309754]
["bitfinex","BTCUSD",1724206703948,0.86754737,59531.0,59530.0,0.00109754]
["bitfinex","BTCUSD",1724206704404,0.87154737,59531.0,59530.0,0.00309754]
["bitfinex","BTCUSD",1724206704631,0.69554737,59531.0,59530.0,0.00309754]
["bitfinex","BTCUSD",1724206705067,0.69154737,59531.0,59530.0,0.00109754]
["bitfinex","BTCUSD",1724206705281,0.69554737,59531.0,59530.0,0.00209754]
["bitfinex","BTCUSD",1724206705939,0.69554737,59531.0,59530.0,0.00309754]
["bitfinex","BTCUSD",1724206710623,0.69554737,59531.0,59514.0,0.1434031]
["bitfinex","BTCUSD",1724206710624,0.1174,59519.0,59514.0,0.1434031]
["bitfinex","BTCUSD",1724206710844,0.1204,59515.0,59514.0,0.0009031]
["bitfinex","BTCUSD",1724206711062,0.033,59512.0,59507.0,0.1425]
["bitfinex","BTCUSD",1724206711308,0.1174,59508.0,59507.0,0.1425]
["bitfinex","BTCUSD",1724206711527,0.12631808,59508.0,59507.0,0.1425]
["bitfinex","BTCUSD",1724206711740,0.25144364,59508.0,59507.0,0.1425]
["bitfinex","BTCUSD",1724206712628,0.42774364,59508.0,59507.0,0.1425]
["bitfinex","BTCUSD",1724206713306,0.42774364,59508.0,59507.0,0.1435]
["bitfinex","BTCUSD",1724206713307,0.47459183,59508.0,59507.0,0.1435]
["bitfinex","BTCUSD",1724206713743,0.47459183,59508.0,59507.0,0.1425]
["bitfinex","BTCUSD",1724206713968,0.47559183,59508.0,59507.0,0.0778]
["bitfinex","BTCUSD",1724206714440,0.47659183,59508.0,59507.0,0.0878]
["bitfinex","BTCUSD",1724206714654,0.47659183,59508.0,59507.0,0.01]
["bitfinex","BTCUSD",1724206714878,0.47759183,59508.0,59507.0,0.01]
["bitfinex","BTCUSD",1724206715108,0.53929183,59508.0,59507.0,0.01]
["bitfinex","BTCUSD",1724206715346,0.54229183,59508.0,59507.0,0.01]
["bitfinex","BTCUSD",1724206715569,0.61979183,59508.0,59507.0,0.01]
["bitfinex","BTCUSD",1724206718011,0.61979183,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206718691,0.61679183,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206718912,0.61979183,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206720014,0.61679183,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206720227,0.47659183,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206721557,0.47759183,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206722285,0.47659183,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206723641,0.42974364,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206724085,0.45374364,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206725294,0.53254364,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724206725510,0.03,59498.0,59496.0,0.1459042]
["bitfinex","BTCUSD",1724206725722,0.0277831,59497.0,59496.0,0.1459042]
["bitfinex","BTCUSD",1724206725932,0.03516015,59497.0,59496.0,0.13928911]
["bitfinex","BTCUSD",1724206726161,0.03516015,59497.0,59496.0,0.0796]
["bitfinex","BTCUSD",1724206726377,0.09396912,59497.0,59489.0,0.0796]
["bitfinex","BTCUSD",1724206726616,0.2937,59490.0,59489.0,0.0796]
["bitfinex","BTCUSD",1724206727118,0.29516502,59490.0,59489.0,0.0796]
["bitfinex","BTCUSD",1724206727566,0.29516502,59490.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724206727567,0.4215015,59490.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724206727798,0.15885298,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724206728025,0.12633648,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724206728249,0.1,59489.0,59488.0,0.0805042]
["bitfinex","BTCUSD",1724206728998,0.1,59489.0,59488.0,0.1459042]
["bitfinex","BTCUSD",1724206729440,0.14237,59489.0,59488.0,0.1459042]
["bitfinex","BTCUSD",1724206730139,0.14437,59489.0,59488.0,0.1459042]
["bitfinex","BTCUSD",1724206732966,0.14237,59489.0,59488.0,0.1459042]
["bitfinex","BTCUSD",1724206733179,0.1,59489.0,59488.0,0.1459042]
["bitfinex","BTCUSD",1724206733389,0.102,59489.0,59488.0,0.1459042]
["bitfinex","BTCUSD",1724206733601,0.102,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724206734050,0.102,59489.0,59488.0,0.1373042]
["bitfinex","BTCUSD",1724206734262,0.14457,59489.0,59488.0,0.1373042]
["bitfinex","BTCUSD",1724206735165,0.1,59489.0,59488.0,0.1373042]
["bitfinex","BTCUSD",1724206735376,0.102,59489.0,59488.0,0.1373042]
["bitfinex","BTCUSD",1724206735586,0.102,59489.0,59488.0,0.1383042]
["bitfinex","BTCUSD",1724206736465,0.1,59489.0,59488.0,0.1383042]
["bitfinex","BTCUSD",1724206736672,0.2937,59496.0,59491.0,0.0756]
["bitfinex","BTCUSD",1724206736886,0.2937,59496.0,59493.0,0.0756]
["bitfinex","BTCUSD",1724206737120,0.1,59495.0,59494.0,0.1364]
["bitfinex","BTCUSD",1724206738672,0.085,59495.0,59494.0,0.1364]
["bitfinex","BTCUSD",1724206739292,0.087,59495.0,59494.0,0.1364]
["bitfinex","BTCUSD",1724206741445,0.1133334,59495.0,59494.0,0.1364]
["bitfinex","BTCUSD",1724206742586,0.2308334,59495.0,59494.0,0.1364]
["bitfinex","BTCUSD",1724206742808,0.2308334,59495.0,59494.0,0.1373042]
["bitfinex","BTCUSD",1724206742809,0.25699894,59495.0,59494.0,0.1373042]
["bitfinex","BTCUSD",1724206743030,0.25699894,59495.0,59494.0,0.0765042]
["bitfinex","BTCUSD",1724206743242,0.25499894,59495.0,59494.0,0.0765042]
["bitfinex","BTCUSD",1724206743887,0.13749894,59495.0,59494.0,0.0765042]
["bitfinex","BTCUSD",1724206744126,0.26999894,59495.0,59494.0,0.0765042]
["bitfinex","BTCUSD",1724206744559,0.4221334,59495.0,59494.0,0.0765042]
["bitfinex","BTCUSD",1724206744997,0.4201334,59495.0,59494.0,0.1387042]
["bitfinex","BTCUSD",1724206745471,0.4221334,59495.0,59494.0,0.1387042]
["bitfinex","BTCUSD",1724206746144,0.0263334,59495.0,59494.0,0.1387042]
["bitfinex","BTCUSD",1724206746363,0.0263334,59496.0,59495.0,0.1433]
["bitfinex","BTCUSD",1724206746576,0.02633151,59496.0,59495.0,0.1413]
["bitfinex","BTCUSD",1724206747666,0.02733151,59496.0,59495.0,0.1453]
["bitfinex","BTCUSD",1724206748092,0.02733151,59496.0,59495.0,0.1413]
["bitfinex","BTCUSD",1724206748093,0.02633151,59496.0,59495.0,0.1413]
["bitfinex","BTCUSD",1724206748317,0.02733151,59496.0,59495.0,0.1453]
["bitfinex","BTCUSD",1724206748752,0.02733151,59496.0,59495.0,0.1413]
["bitfinex","BTCUSD",1724206748969,0.02833151,59496.0,59495.0,0.1453]
["bitfinex","BTCUSD",1724206749206,0.02933151,59496.0,59495.0,0.1463]
["bitfinex","BTCUSD",1724206750097,0.02912922,59496.0,59495.0,0.1463]
["bitfinex","BTCUSD",1724206752725,0.02812922,59496.0,59495.0,0.1453]
["bitfinex","BTCUSD",1724206753623,0.02612922,59496.0,59495.0,0.0776]
["bitfinex","BTCUSD",1724206753841,0.02712922,59496.0,59495.0,0.0816]
["bitfinex","BTCUSD",1724206754314,0.02712922,59496.0,59495.0,0.0776]
["bitfinex","BTCUSD",1724206754529,0.02812922,59496.0,59495.0,0.0816]
["bitfinex","BTCUSD",1724206754748,0.02812922,59496.0,59495.0,0.0846]
["bitfinex","BTCUSD",1724206755188,0.02812922,59496.0,59495.0,0.0816]
["bitfinex","BTCUSD",1724206755631,0.02812922,59496.0,59495.0,0.0846]
["bitfinex","BTCUSD",1724206756753,0.02895122,59496.0,59495.0,0.0846]
["bitfinex","BTCUSD",1724206757200,0.02895122,59496.0,59495.0,0.1471]
["bitfinex","BTCUSD",1724206759370,0.002822,59496.0,59495.0,0.1471]
["bitfinex","BTCUSD",1724206759614,0.002822,59496.0,59495.0,0.15046082]
["bitfinex","BTCUSD",1724206760045,0.002822,59496.0,59495.0,0.20031547]
["bitfinex","BTCUSD",1724206760481,0.000822,59496.0,59495.0,0.19631547]
["bitfinex","BTCUSD",1724206760990,0.001822,59496.0,59495.0,0.20631547]
["bitfinex","BTCUSD",1724206761210,0.001822,59496.0,59495.0,0.15346082]
["bitfinex","BTCUSD",1724206761456,0.001822,59496.0,59495.0,0.1501]
["bitfinex","BTCUSD",1724206761708,0.000822,59496.0,59495.0,0.1401]
["bitfinex","BTCUSD",1724206761950,0.000822,59496.0,59495.0,0.1441]
["bitfinex","BTCUSD",1724206762389,0.000822,59496.0,59495.0,0.14746082]
["bitfinex","BTCUSD",1724206762607,0.001822,59496.0,59495.0,0.15346082]
["bitfinex","BTCUSD",1724206763068,0.002822,59496.0,59495.0,0.1601]
["bitfinex","BTCUSD",1724206763775,0.002822,59496.0,59495.0,0.1501]
["bitfinex","BTCUSD",1724206763776,0.001822,59496.0,59495.0,0.1501]
["bitfinex","BTCUSD",1724206764004,0.002822,59496.0,59495.0,0.1601]
["bitfinex","BTCUSD",1724206764472,0.000822,59496.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724206764699,0.001822,59496.0,59495.0,0.007]
["bitfinex","BTCUSD",1724206764938,0.002822,59496.0,59495.0,0.017]
["bitfinex","BTCUSD",1724206765142,0.001822,59496.0,59495.0,0.007]
["bitfinex","BTCUSD",1724206765593,0.001822,59496.0,59495.0,0.01]
["bitfinex","BTCUSD",1724206766289,0.002822,59496.0,59495.0,0.01]
["bitfinex","BTCUSD",1724206767402,0.001822,59496.0,59495.0,0.01]
["bitfinex","BTCUSD",1724206767678,0.001822,59496.0,59495.0,0.0777]
["bitfinex","BTCUSD",1724206767927,0.002822,59496.0,59495.0,0.0777]
["bitfinex","BTCUSD",1724206768149,0.002822,59496.0,59495.0,0.1588]
["bitfinex","BTCUSD",1724206769009,0.002822,59496.0,59495.0,0.1597042]
["bitfinex","BTCUSD",1724206773891,0.002822,59496.0,59495.0,0.0179042]
["bitfinex","BTCUSD",1724206775266,0.02915173,59496.0,59495.0,0.0179042]
["bitfinex","BTCUSD",1724206777157,0.0462691,59496.0,59495.0,0.0179042]
["bitfinex","BTCUSD",1724206777582,0.02915173,59496.0,59495.0,0.0179042]
["bitfinex","BTCUSD",1724206778009,0.02815173,59496.0,59495.0,0.0109042]
["bitfinex","BTCUSD",1724206778230,0.02715173,59496.0,59495.0,0.0039042]
["bitfinex","BTCUSD",1724206778675,0.02815173,59496.0,59495.0,0.0089042]
["bitfinex","BTCUSD",1724206780250,0.02915173,59496.0,59495.0,0.0149042]
["bitfinex","BTCUSD",1724206784508,0.14665173,59496.0,59495.0,0.0149042]
["bitfinex","BTCUSD",1724206785424,0.14665173,59496.0,59495.0,0.0089042]
["bitfinex","BTCUSD",1724206785425,0.14565173,59496.0,59495.0,0.0089042]
["bitfinex","BTCUSD",1724206786079,0.14465173,59496.0,59495.0,0.0009042]
["bitfinex","BTCUSD",1724206786527,0.14565173,59496.0,59495.0,0.0089042]
["bitfinex","BTCUSD",1724206786751,0.14665173,59496.0,59495.0,0.0149042]
["bitfinex","BTCUSD",1724206787648,0.1713991,59496.0,59495.0,0.0149042]
["bitfinex","BTCUSD",1724206788583,0.1703991,59496.0,59495.0,0.0089042]
["bitfinex","BTCUSD",1724206789724,0.1693991,59496.0,59495.0,0.0009042]
["bitfinex","BTCUSD",1724206789948,0.1703991,59496.0,59495.0,0.0149042]
["bitfinex","BTCUSD",1724206790175,0.1713991,59496.0,59495.0,0.0149042]
["bitfinex","BTCUSD",1724206790842,0.3139991,59496.0,59495.0,0.0149042]
["bitfinex","BTCUSD",1724206792665,0.4139991,59496.0,59495.0,0.0149042]
["bitfinex","BTCUSD",1724206800209,0.4129991,59496.0,59495.0,0.0069042]
["bitfinex","BTCUSD",1724206800427,0.4119991,59496.0,59495.0,0.0009042]
["bitfinex","BTCUSD",1724206800687,0.4119991,59496.0,59495.0,0.0019042]
["bitfinex","BTCUSD",1724206801174,0.4349991,59496.0,59495.0,0.0019042]
["bitfinex","BTCUSD",1724206801928,0.26975173,59496.0,59495.0,0.0019042]
["bitfinex","BTCUSD",1724206802193,0.30795173,59496.0,59495.0,0.0019042]
["bitfinex","BTCUSD",1724206802438,0.12715173,59496.0,59495.0,0.0019042]
["bitfinex","BTCUSD",1724206802680,0.24465173,59496.0,59495.0,0.0019042]
["bitfinex","BTCUSD",1724206803377,0.24465173,59496.0,59495.0,0.1454042]
["bitfinex","BTCUSD",1724206803625,0.02715173,59496.0,59495.0,0.1454042]
["bitfinex","BTCUSD",1724206804340,0.02715173,59496.0,59495.0,0.1444042]
["bitfinex","BTCUSD",1724206804793,0.02815173,59496.0,59495.0,0.1514042]
["bitfinex","BTCUSD",1724206805705,0.02915173,59496.0,59495.0,0.1564042]
["bitfinex","BTCUSD",1724206808403,0.32285173,59496.0,59495.0,0.0129042]
["bitfinex","BTCUSD",1724206808620,0.32431675,59496.0,59495.0,0.0129042]
["bitfinex","BTCUSD",1724206809295,0.32285173,59496.0,59495.0,0.0129042]
["bitfinex","BTCUSD",1724206809530,0.02915173,59496.0,59495.0,0.0129042]
["bitfinex","BTCUSD",1724206809751,0.02915173,59496.0,59495.0,0.0908042]
["bitfinex","BTCUSD",1724206810192,0.02915173,59496.0,59495.0,0.1540042]
["bitfinex","BTCUSD",1724206812656,0.02915173,59496.0,59495.0,0.0129042]
["bitfinex","BTCUSD",1724206812870,0.32285173,59496.0,59495.0,0.0129042]
["bitfinex","BTCUSD",1724206814820,0.32411446,59496.0,59495.0,0.0129042]
["bitfinex","BTCUSD",1724206815320,0.32264944,59496.0,59495.0,0.0129042]
["bitfinex","BTCUSD",1724206815551,0.02894944,59496.0,59495.0,0.0908042]
["bitfinex","BTCUSD",1724206825531,0.02894944,59496.0,59495.0,0.1562042]
["bitfinex","BTCUSD",1724206826242,0.02894944,59496.0,59495.0,0.17191504]
["bitfinex","BTCUSD",1724206826463,0.02894944,59496.0,59495.0,0.15956548]
["bitfinex","BTCUSD",1724206826464,0.00261971,59496.0,59495.0,0.15956548]
["bitfinex","BTCUSD",1724206826911,0.00261971,59496.0,59495.0,0.53274583]
["bitfinex","BTCUSD",1724206827180,0.00161971,59496.0,59495.0,0.52574583]
["bitfinex","BTCUSD",1724206827387,0.00261971,59496.0,59495.0,0.60983548]
["bitfinex","BTCUSD",1724206827628,0.00261971,59496.0,59495.0,0.60045618]
["bitfinex","BTCUSD",1724206827848,0.00161971,59496.0,59495.0,0.5920949]
["bitfinex","BTCUSD",1724206828087,0.00361971,59496.0,59495.0,0.6100949]
["bitfinex","BTCUSD",1724206828557,0.00361971,59496.0,59495.0,0.22791455]
["bitfinex","BTCUSD",1724206828558,0.00261971,59496.0,59495.0,0.22791455]
["bitfinex","BTCUSD",1724206828798,0.00261971,59496.0,59495.0,0.23127546]
["bitfinex","BTCUSD",1724206829033,0.00261971,59496.0,59495.0,0.24027546]
["bitfinex","BTCUSD",1724206829034,0.00361971,59496.0,59495.0,0.24027546]
["bitfinex","BTCUSD",1724206829514,0.00361971,59496.0,59495.0,0.16556511]
["bitfinex","BTCUSD",1724206830231,0.00161971,59496.0,59495.0,0.15656511]
["bitfinex","BTCUSD",1724206830439,0.00261971,59496.0,59495.0,0.22035463]
["bitfinex","BTCUSD",1724206832398,0.00261971,59496.0,59495.0,0.17056511]
["bitfinex","BTCUSD",1724206832881,0.00261971,59496.0,59495.0,0.1672042]
["bitfinex","BTCUSD",1724206833309,0.00261971,59496.0,59495.0,0.17056512]
["bitfinex","BTCUSD",1724206834627,0.00261971,59496.0,59495.0,0.1672042]
["bitfinex","BTCUSD",1724206836894,0.00161971,59496.0,59495.0,0.20293651]
["bitfinex","BTCUSD",1724206837110,0.00161971,59496.0,59495.0,0.20793651]
["bitfinex","BTCUSD",1724206837319,0.00061971,59496.0,59495.0,0.19393651]
["bitfinex","BTCUSD",1724206837530,0.00161971,59496.0,59495.0,0.24156299]
["bitfinex","BTCUSD",1724206837758,0.00261971,59496.0,59495.0,0.25556299]
["bitfinex","BTCUSD",1724206837974,0.00161971,59496.0,59495.0,0.24656299]
["bitfinex","BTCUSD",1724206838396,0.00161971,59496.0,59495.0,0.25555364]
["bitfinex","BTCUSD",1724206838397,0.00261971,59496.0,59495.0,0.25555364]
["bitfinex","BTCUSD",1724206838615,0.00161971,59496.0,59495.0,0.1951916]
["bitfinex","BTCUSD",1724206838848,0.00061971,59496.0,59495.0,0.26079007]
["bitfinex","BTCUSD",1724206839042,0.000822,59497.0,59496.0,0.14]
["bitfinex","BTCUSD",1724206839248,0.000822,59497.0,59496.0,0.19307391]
["bitfinex","BTCUSD",1724206839461,0.000822,59497.0,59496.0,0.19307206]
["bitfinex","BTCUSD",1724206839686,0.000822,59497.0,59496.0,0.23472182]
["bitfinex","BTCUSD",1724206839906,0.000822,59497.0,59496.0,0.23372219]
["bitfinex","BTCUSD",1724206840352,0.000822,59497.0,59496.0,0.24772219]
["bitfinex","BTCUSD",1724206840566,0.000822,59497.0,59496.0,0.19801067]
["bitfinex","BTCUSD",1724206840567,0.001822,59497.0,59496.0,0.19801067]
["bitfinex","BTCUSD",1724206840774,0.001822,59497.0,59496.0,0.19701067]
["bitfinex","BTCUSD",1724206841428,0.002822,59497.0,59496.0,0.25572219]
["bitfinex","BTCUSD",1724206841673,0.002822,59497.0,59496.0,0.16436091]
["bitfinex","BTCUSD",1724206841884,0.001822,59497.0,59496.0,0.15536091]
["bitfinex","BTCUSD",1724206842099,0.001822,59497.0,59496.0,0.20507243]
["bitfinex","BTCUSD",1724206842980,0.002822,59497.0,59496.0,0.21171152]
["bitfinex","BTCUSD",1724206843402,0.002822,59497.0,59496.0,0.21507228]
["bitfinex","BTCUSD",1724206843829,0.002822,59497.0,59496.0,0.2542513]
["bitfinex","BTCUSD",1724206844046,0.002822,59497.0,59496.0,0.25422234]
["bitfinex","BTCUSD",1724206844323,0.002822,59497.0,59496.0,0.21504332]
["bitfinex","BTCUSD",1724206845147,0.002822,59497.0,59496.0,0.21168256]
["bitfinex","BTCUSD",1724206845513,0.002822,59497.0,59496.0,0.21504338]
["bitfinex","BTCUSD",1724206847214,0.002822,59497.0,59496.0,0.16536082]
["bitfinex","BTCUSD",1724206847434,0.002822,59497.0,59496.0,0.21504338]
["bitfinex","BTCUSD",1724206847886,0.002822,59497.0,59496.0,0.21168256]
["bitfinex","BTCUSD",1724206848133,0.002822,59497.0,59496.0,0.162]
["bitfinex","BTCUSD",1724206851013,0.002822,59497.0,59496.0,0.024]
["bitfinex","BTCUSD",1724206856130,0.002822,59497.0,59496.0,0.1703]
["bitfinex","BTCUSD",1724206857529,0.002822,59497.0,59496.0,0.024]
["bitfinex","BTCUSD",1724206861816,0.0293442,59497.0,59496.0,0.024]
["bitfinex","BTCUSD",1724206862039,0.03676802,59497.0,59496.0,0.024]
["bitfinex","BTCUSD",1724206862278,0.01024582,59497.0,59496.0,0.024]
["bitfinex","BTCUSD",1724206863176,0.01024582,59497.0,59496.0,0.1081042]
["bitfinex","BTCUSD",1724206863177,0.002822,59497.0,59496.0,0.1081042]
["bitfinex","BTCUSD",1724206863405,0.002822,59497.0,59496.0,0.1738042]
["bitfinex","BTCUSD",1724206863626,0.0102462,59497.0,59496.0,0.1738042]
["bitfinex","BTCUSD",1724206863849,0.002822,59497.0,59496.0,0.1738042]
["bitfinex","BTCUSD",1724206864517,0.002822,59497.0,59496.0,0.22350522]
["bitfinex","BTCUSD",1724206865247,0.002822,59497.0,59496.0,0.1738042]
["bitfinex","BTCUSD",1724206865920,0.002822,59497.0,59496.0,0.62150764]
["bitfinex","BTCUSD",1724206866142,0.002822,59497.0,59496.0,0.54695623]
["bitfinex","BTCUSD",1724206866391,0.002822,59497.0,59496.0,0.64635828]
["bitfinex","BTCUSD",1724206866617,0.002822,59497.0,59496.0,0.54695623]
["bitfinex","BTCUSD",1724206866844,0.002822,59497.0,59496.0,0.54694874]
["bitfinex","BTCUSD",1724206867524,0.002822,59497.0,59496.0,0.64635731]
["bitfinex","BTCUSD",1724206869121,0.002822,59497.0,59496.0,0.54694874]
["bitfinex","BTCUSD",1724206870450,0.002822,59497.0,59496.0,0.67120945]
["bitfinex","BTCUSD",1724206871347,0.002822,59497.0,59496.0,0.54794874]
["bitfinex","BTCUSD",1724206871577,1e-08,59497.0,59496.0,0.54694874]
["bitfinex","BTCUSD",1724206871845,1e-08,59497.0,59496.0,0.54794874]
["bitfinex","BTCUSD",1724206872303,1e-08,59497.0,59496.0,0.54694874]
["bitfinex","BTCUSD",1724206872521,1e-08,59497.0,59496.0,0.61722781]
["bitfinex","BTCUSD",1724206873192,1e-08,59497.0,59496.0,0.61822781]
["bitfinex","BTCUSD",1724206873870,1e-08,59497.0,59496.0,0.61722781]
["bitfinex","BTCUSD",1724206874560,1e-08,59497.0,59496.0,0.61822781]
["bitfinex","BTCUSD",1724206875007,0.00082201,59497.0,59496.0,0.62022781]
["bitfinex","BTCUSD",1724206877504,0.00082201,59497.0,59496.0,0.62019757]
["bitfinex","BTCUSD",1724206877964,0.000822,59497.0,59496.0,1.13255597]
["bitfinex","BTCUSD",1724206878158,0.000822,59497.0,59496.0,0.62419757]
["bitfinex","BTCUSD",1724206878726,0.000822,59497.0,59496.0,0.5369185]
["bitfinex","BTCUSD",1724206879312,0.000822,59497.0,59496.0,0.5509185]
["bitfinex","BTCUSD",1724206879786,0.000822,59497.0,59496.0,0.5369185]
["bitfinex","BTCUSD",1724206879988,0.000822,59497.0,59496.0,0.5229185]
["bitfinex","BTCUSD",1724206880399,0.000822,59497.0,59496.0,0.5369185]
["bitfinex","BTCUSD",1724206881225,0.000822,59497.0,59496.0,0.5509185]
["bitfinex","BTCUSD",1724206881425,0.000822,59497.0,59496.0,0.1778042]
["bitfinex","BTCUSD",1724206881635,0.000822,59497.0,59496.0,1.22237235]
["bitfinex","BTCUSD",1724206883201,0.000822,59497.0,59496.0,1.20837235]
["bitfinex","BTCUSD",1724206883484,0.000822,59497.0,59496.0,1.22237235]
["bitfinex","BTCUSD",1724206883732,0.000822,59497.0,59496.0,0.55091954]
["bitfinex","BTCUSD",1724206884662,0.000822,59497.0,59496.0,0.53691954]
["bitfinex","BTCUSD",1724206884885,0.000822,59497.0,59496.0,0.55091954]
["bitfinex","BTCUSD",1724206885103,0.118222,59497.0,59496.0,0.40201954]
["bitfinex","BTCUSD",1724206885538,0.000822,59497.0,59496.0,0.1034789]
["bitfinex","BTCUSD",1724206885755,0.00837215,59497.0,59496.0,0.1034789]
["bitfinex","BTCUSD",1724206885969,0.00837215,59497.0,59496.0,0.40205258]
["bitfinex","BTCUSD",1724206886626,0.00837215,59497.0,59496.0,0.10347806]
["bitfinex","BTCUSD",1724206887043,0.00837215,59497.0,59496.0,0.21607657]
["bitfinex","BTCUSD",1724206887316,0.00837215,59497.0,59496.0,0.58411441]
["bitfinex","BTCUSD",1724206887529,0.00837215,59497.0,59496.0,0.68354009]
["bitfinex","BTCUSD",1724206887530,0.000822,59497.0,59496.0,0.68354009]
["bitfinex","BTCUSD",1724206887738,0.000822,59497.0,59496.0,0.70838734]
["bitfinex","BTCUSD",1724206887974,0.000822,59497.0,59496.0,0.68354065]
["bitfinex","BTCUSD",1724206888633,0.000822,59497.0,59496.0,0.65064214]
["bitfinex","BTCUSD",1724206889972,0.0665,59508.0,59497.0,0.075]
["bitfinex","BTCUSD",1724206890183,0.1487,59515.0,59501.0,0.0497085]
["bitfinex","BTCUSD",1724206890394,0.0263219,59514.0,59503.0,0.0497085]
["bitfinex","BTCUSD",1724206890612,0.03387205,59514.0,59506.0,0.0622]
["bitfinex","BTCUSD",1724206890820,0.1487,59515.0,59507.0,0.00336046]
["bitfinex","BTCUSD",1724206890821,0.0665,59515.0,59507.0,0.00336046]
["bitfinex","BTCUSD",1724206891030,0.0665,59515.0,59508.0,0.02709317]
["bitfinex","BTCUSD",1724206891268,0.0665,59515.0,59509.0,0.00336044]
["bitfinex","BTCUSD",1724206893023,0.0817,59518.0,59510.0,0.0796]
["bitfinex","BTCUSD",1724206893245,0.0608,59525.0,59512.0,0.0796]
["bitfinex","BTCUSD",1724206893458,0.0608,59525.0,59515.0,0.04969739]
["bitfinex","BTCUSD",1724206893670,0.0608,59525.0,59515.0,0.00335997]
["bitfinex","BTCUSD",1724206893908,0.0608,59525.0,59515.0,0.45092598]
["bitfinex","BTCUSD",1724206894127,0.0608,59525.0,59515.0,0.37638259]
["bitfinex","BTCUSD",1724206894350,0.1439,59530.0,59515.0,0.66665955]
["bitfinex","BTCUSD",1724206894863,0.1439,59530.0,59515.0,0.60622515]
["bitfinex","BTCUSD",1724206895330,0.0608,59521.0,59515.0,0.15400363]
["bitfinex","BTCUSD",1724206895571,0.0608,59521.0,59514.0,0.04960473]
["bitfinex","BTCUSD",1724206895793,0.0831,59515.0,59509.0,0.04960473]
["bitfinex","BTCUSD",1724206896292,0.0831,59515.0,59507.0,0.04960473]
["bitfinex","BTCUSD",1724206896529,0.0831,59515.0,59506.0,0.12920473]
["bitfinex","BTCUSD",1724206896739,0.0831,59515.0,59507.0,0.04960473]
["bitfinex","BTCUSD",1724206897601,0.0831,59515.0,59506.0,0.12920473]
["bitfinex","BTCUSD",1724206897803,0.0831,59515.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206898263,0.0641,59514.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206898721,0.0641,59514.0,59509.0,0.013]
["bitfinex","BTCUSD",1724206898971,0.0641,59514.0,59507.0,0.01420229]
["bitfinex","BTCUSD",1724206899405,0.0641,59514.0,59507.0,0.02620229]
["bitfinex","BTCUSD",1724206899613,0.0641,59514.0,59507.0,0.01420229]
["bitfinex","BTCUSD",1724206900061,0.0641,59514.0,59509.0,0.014]
["bitfinex","BTCUSD",1724206900293,0.0641,59514.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206900499,0.0641,59514.0,59507.0,0.01420229]
["bitfinex","BTCUSD",1724206900707,0.0641,59514.0,59507.0,0.14857667]
["bitfinex","BTCUSD",1724206900928,0.0641,59514.0,59508.0,0.00336043]
["bitfinex","BTCUSD",1724206902949,0.0641,59514.0,59507.0,0.00356272]
["bitfinex","BTCUSD",1724206903155,0.0641,59514.0,59508.0,0.014]
["bitfinex","BTCUSD",1724206904298,0.0641,59514.0,59507.0,0.01420229]
["bitfinex","BTCUSD",1724206904514,0.0641,59514.0,59508.0,0.014]
["bitfinex","BTCUSD",1724206905256,0.0641,59514.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206905508,0.0641,59514.0,59507.0,0.06383562]
["bitfinex","BTCUSD",1724206905768,0.0641,59514.0,59508.0,0.014]
["bitfinex","BTCUSD",1724206906414,0.0641,59514.0,59507.0,0.06383562]
["bitfinex","BTCUSD",1724206906879,0.0641,59514.0,59507.0,0.06283562]
["bitfinex","BTCUSD",1724206907093,0.0641,59514.0,59508.0,0.014]
["bitfinex","BTCUSD",1724206907304,0.0641,59514.0,59508.0,0.028]
["bitfinex","BTCUSD",1724206907530,0.0641,59514.0,59508.0,0.014]
["bitfinex","BTCUSD",1724206909344,0.0641,59514.0,59508.0,0.06363333]
["bitfinex","BTCUSD",1724206909575,0.0641,59514.0,59508.0,0.1657295]
["bitfinex","BTCUSD",1724206910038,0.0642,59519.0,59511.0,0.04963333]
["bitfinex","BTCUSD",1724206910301,0.0642,59519.0,59512.0,0.06616013]
["bitfinex","BTCUSD",1724206910501,0.0642,59519.0,59514.0,0.04963333]
["bitfinex","BTCUSD",1724206910720,0.0642,59519.0,59514.0,0.05299352]
["bitfinex","BTCUSD",1724206910938,0.000822,59515.0,59514.0,0.05299352]
["bitfinex","BTCUSD",1724206911166,0.000822,59515.0,59514.0,0.00336019]
["bitfinex","BTCUSD",1724206911431,0.000822,59515.0,59514.0,0.03231121]
["bitfinex","BTCUSD",1724206911676,0.000822,59515.0,59514.0,0.16074454]
["bitfinex","BTCUSD",1724206911914,0.000822,59515.0,59514.0,0.11111121]
["bitfinex","BTCUSD",1724206912569,0.000822,59515.0,59514.0,0.12411121]
["bitfinex","BTCUSD",1724206913221,0.000822,59515.0,59514.0,0.1058]
["bitfinex","BTCUSD",1724206913430,0.000822,59515.0,59514.0,0.027]
["bitfinex","BTCUSD",1724206913638,0.142522,59515.0,59514.0,0.027]
["bitfinex","BTCUSD",1724206920691,0.000822,59515.0,59514.0,0.027]
["bitfinex","BTCUSD",1724206925440,0.142922,59515.0,59514.0,0.027]
["bitfinex","BTCUSD",1724206925663,0.02714304,59515.0,59514.0,0.027]
["bitfinex","BTCUSD",1724206926146,0.02714304,59515.0,59514.0,0.013]
["bitfinex","BTCUSD",1724206926384,0.02714304,59515.0,59510.0,0.06416038]
["bitfinex","BTCUSD",1724206926616,0.000822,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1724206926852,0.0271421,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1724206927083,0.0271421,59515.0,59514.0,0.0794]
["bitfinex","BTCUSD",1724206927340,0.0271421,59515.0,59514.0,0.0934]
["bitfinex","BTCUSD",1724206927610,0.0271421,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1724206927837,0.0271421,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206932765,0.2855421,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206942124,0.1445421,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206943492,0.118222,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206945517,0.118222,59515.0,59514.0,0.1045]
["bitfinex","BTCUSD",1724206946223,0.118222,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206953491,0.14454217,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206954220,0.02714217,59515.0,59514.0,0.1693]
["bitfinex","BTCUSD",1724206954440,0.000822,59515.0,59514.0,0.18656605]
["bitfinex","BTCUSD",1724206954655,0.000822,59515.0,59514.0,0.23633586]
["bitfinex","BTCUSD",1724206954868,0.000822,59515.0,59514.0,0.23969584]
["bitfinex","BTCUSD",1724206955085,0.000822,59515.0,59514.0,0.18992603]
["bitfinex","BTCUSD",1724206955955,0.000822,59515.0,59514.0,0.23971405]
["bitfinex","BTCUSD",1724206956168,0.000822,59515.0,59514.0,0.23971469]
["bitfinex","BTCUSD",1724206956601,0.000822,59515.0,59514.0,0.23971971]
["bitfinex","BTCUSD",1724206957720,0.000822,59515.0,59514.0,0.22245366]
["bitfinex","BTCUSD",1724206958363,0.000822,59515.0,59514.0,0.22249112]
["bitfinex","BTCUSD",1724206958582,0.000822,59515.0,59514.0,0.62036645]
["bitfinex","BTCUSD",1724206958800,0.000822,59515.0,59514.0,0.2473147]
["bitfinex","BTCUSD",1724206959243,0.000822,59515.0,59514.0,0.62035554]
["bitfinex","BTCUSD",1724206959464,0.000822,59515.0,59514.0,0.70478751]
["bitfinex","BTCUSD",1724206959911,0.000822,59515.0,59514.0,0.33174667]
["bitfinex","BTCUSD",1724206960134,0.000822,59515.0,59514.0,0.25709195]
["bitfinex","BTCUSD",1724206960362,0.000822,59515.0,59514.0,0.2473147]
["bitfinex","BTCUSD",1724206960647,0.118222,59515.0,59514.0,0.1085]
["bitfinex","BTCUSD",1724206962686,0.193922,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206962912,0.257522,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206963600,0.28384223,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206973576,0.16644223,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206973790,0.28384223,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206977809,0.3133299,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206978923,0.28384223,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206979578,0.38530725,59515.0,59514.0,0.026]
["bitfinex","BTCUSD",1724206980527,0.38530725,59515.0,59514.0,0.012]
["bitfinex","BTCUSD",1724206980776,0.38530725,59515.0,59514.0,0.015]
["bitfinex","BTCUSD",1724206981009,0.38530725,59515.0,59514.0,0.003]
["bitfinex","BTCUSD",1724206981233,0.38530725,59515.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206981234,0.1384,59514.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206981471,0.1174,59508.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206981720,0.14372023,59508.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206982680,0.1174,59508.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206982921,0.14372386,59508.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206983618,0.1174,59508.0,59507.0,0.00120229]
["bitfinex","BTCUSD",1724206984060,0.1174,59508.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724206984283,0.1174,59508.0,59507.0,0.01220229]
["bitfinex","BTCUSD",1724206988219,0.1174,59508.0,59507.0,0.012]
["bitfinex","BTCUSD",1724206988916,0.100822,59515.0,59507.0,0.012]
["bitfinex","BTCUSD",1724206989149,0.1174,59509.0,59507.0,0.012]
["bitfinex","BTCUSD",1724206989814,0.1174,59509.0,59507.0,0.004]
["bitfinex","BTCUSD",1724206990507,0.1174,59509.0,59506.0,0.0777]
["bitfinex","BTCUSD",1724206990753,0.1174,59509.0,59507.0,0.003]
["bitfinex","BTCUSD",1724206990978,0.1174,59509.0,59507.0,0.009]
["bitfinex","BTCUSD",1724206991464,0.1174,59509.0,59507.0,0.003]
["bitfinex","BTCUSD",1724206993746,0.1174,59509.0,59507.0,0.009]
["bitfinex","BTCUSD",1724206994177,0.000822,59515.0,59507.0,0.009]
["bitfinex","BTCUSD",1724206994178,0.1174,59512.0,59507.0,0.009]
["bitfinex","BTCUSD",1724206994395,0.02632256,59511.0,59508.0,0.0756]
["bitfinex","BTCUSD",1724206995505,0.02632256,59511.0,59509.0,0.0613]
["bitfinex","BTCUSD",1724206995712,0.1,59514.0,59510.0,0.0794]
["bitfinex","BTCUSD",1724206995926,0.02632209,59513.0,59510.0,0.0794]
["bitfinex","BTCUSD",1724206996790,0.02632209,59513.0,59510.0,0.0804]
["bitfinex","BTCUSD",1724206997416,0.02632209,59513.0,59510.0,0.0794]
["bitfinex","BTCUSD",1724206997630,0.02632209,59513.0,59510.0,0.0814]
["bitfinex","BTCUSD",1724206997991,0.02732209,59513.0,59510.0,0.0814]
["bitfinex","BTCUSD",1724206998215,0.02632209,59512.0,59510.0,0.0814]
["bitfinex","BTCUSD",1724206999147,0.02632209,59512.0,59510.0,0.0794]
["bitfinex","BTCUSD",1724206999567,0.02632209,59512.0,59510.0,0.0824]
["bitfinex","BTCUSD",1724207000218,0.02632209,59513.0,59510.0,0.0824]
["bitfinex","BTCUSD",1724207001599,0.02732209,59513.0,59510.0,0.0824]
["bitfinex","BTCUSD",1724207002136,0.02732209,59513.0,59510.0,0.0794]
["bitfinex","BTCUSD",1724207002521,0.02732209,59513.0,59510.0,0.0814]
["bitfinex","BTCUSD",1724207003295,0.02714409,59512.0,59510.0,0.0814]
["bitfinex","BTCUSD",1724207003513,0.02632209,59511.0,59510.0,0.0814]
["bitfinex","BTCUSD",1724207004684,0.02632209,59511.0,59510.0,0.0824]
["bitfinex","BTCUSD",1724207005207,0.02632209,59511.0,59510.0,0.0804]
["bitfinex","BTCUSD",1724207005430,0.02632209,59511.0,59510.0,0.0834]
["bitfinex","BTCUSD",1724207006058,0.02632209,59511.0,59510.0,0.0804]
["bitfinex","BTCUSD",1724207006549,0.02632209,59511.0,59510.0,0.0844]
["bitfinex","BTCUSD",1724207006774,0.02632209,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207006984,0.14297372,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207007189,0.20577372,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207007394,0.16728711,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207008888,0.177683,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207010219,0.17621798,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207012840,0.16582209,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207014138,0.17590167,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207014550,0.21554274,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207014758,0.21636474,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724207016648,0.21636474,59511.0,59510.0,0.001]
["bitfinex","BTCUSD",1724207017071,0.21636474,59511.0,59510.0,0.004]
["bitfinex","BTCUSD",1724207017072,0.33376474,59511.0,59510.0,0.004]
["bitfinex","BTCUSD",1724207017493,0.33376474,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724207018778,0.33376474,59511.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724207018779,0.1106,59508.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724207019006,0.31798711,59508.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724207019219,0.41798711,59508.0,59507.0,0.00020229]
["bitfinex","BTCUSD",1724207020756,0.41798711,59508.0,59507.0,0.00220229]
["bitfinex","BTCUSD",1724207021171,0.12632209,59508.0,59507.0,0.00220229]
["bitfinex","BTCUSD",1724207021384,0.12632209,59508.0,59507.0,0.14740229]
["bitfinex","BTCUSD",1724207021803,0.12732209,59508.0,59507.0,0.14740229]
["bitfinex","BTCUSD",1724207022027,0.12632209,59508.0,59507.0,0.14740229]
["bitfinex","BTCUSD",1724207022431,0.12732209,59508.0,59507.0,0.14740229]
["bitfinex","BTCUSD",1724207022895,0.02732209,59508.0,59507.0,0.08340229]
["bitfinex","BTCUSD",1724207025974,0.02732209,59508.0,59507.0,0.00220229]
["bitfinex","BTCUSD",1724207026193,0.09212209,59508.0,59507.0,0.00220229]
["bitfinex","BTCUSD",1724207026659,0.09212209,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724207028441,0.16250316,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724207028681,0.29962209,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724207028894,0.26962209,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724207029525,0.19212209,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724207029737,0.09212209,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724207029992,0.02732209,59508.0,59507.0,0.0775]
["bitfinex","BTCUSD",1724207031378,0.02732209,59508.0,59507.0,0.15237]
["bitfinex","BTCUSD",1724207031601,0.001,59508.0,59507.0,0.15237]
["bitfinex","BTCUSD",1724207031828,0.001,59508.0,59507.0,0.60360005]
["bitfinex","BTCUSD",1724207032062,0.001,59508.0,59507.0,0.603535]
["bitfinex","BTCUSD",1724207032289,0.001,59508.0,59507.0,0.62852326]
["bitfinex","BTCUSD",1724207032537,0.001,59508.0,59507.0,0.53171241]
["bitfinex","BTCUSD",1724207032754,0.000822,59511.0,59510.0,0.1359]
["bitfinex","BTCUSD",1724207032984,0.000822,59511.0,59510.0,0.51232129]
["bitfinex","BTCUSD",1724207033208,0.000822,59511.0,59510.0,0.61085948]
["bitfinex","BTCUSD",1724207033438,0.000822,59511.0,59510.0,0.51132129]
["bitfinex","BTCUSD",1724207034351,0.000822,59511.0,59510.0,0.59996043]
["bitfinex","BTCUSD",1724207034587,0.000822,59511.0,59510.0,0.68534457]
["bitfinex","BTCUSD",1724207034815,0.000822,59511.0,59510.0,0.59970543]
["bitfinex","BTCUSD",1724207035047,0.000822,59511.0,59510.0,0.69824362]
["bitfinex","BTCUSD",1724207035276,0.000822,59511.0,59510.0,0.60970543]
["bitfinex","BTCUSD",1724207035506,0.000822,59511.0,59510.0,0.62470543]
["bitfinex","BTCUSD",1724207035733,0.001822,59511.0,59510.0,0.62670543]
["bitfinex","BTCUSD",1724207035966,0.000822,59511.0,59510.0,0.61270543]
["bitfinex","BTCUSD",1724207036191,0.000822,59511.0,59510.0,0.68731151]
["bitfinex","BTCUSD",1724207036438,0.000822,59511.0,59510.0,0.70131151]
["bitfinex","BTCUSD",1724207036439,0.001822,59511.0,59510.0,0.70131151]
["bitfinex","BTCUSD",1724207036868,0.001822,59511.0,59510.0,0.68731151]
["bitfinex","BTCUSD",1724207037291,0.001822,59511.0,59510.0,0.32825198]
["bitfinex","BTCUSD",1724207037506,0.001822,59511.0,59510.0,0.24286784]
["bitfinex","BTCUSD",1724207037694,0.001822,59511.0,59510.0,0.23986784]
["bitfinex","BTCUSD",1724207038389,0.001822,59511.0,59510.0,0.16525993]
["bitfinex","BTCUSD",1724207039325,0.001822,59511.0,59510.0,0.63778293]
["bitfinex","BTCUSD",1724207039563,0.001822,59511.0,59510.0,0.61286792]
["bitfinex","BTCUSD",1724207039977,0.001822,59511.0,59510.0,0.23982213]
["bitfinex","BTCUSD",1724207040666,0.001822,59511.0,59510.0,0.29843902]
["bitfinex","BTCUSD",1724207041098,0.001822,59511.0,59510.0,0.23981934]
["bitfinex","BTCUSD",1724207041327,0.001822,59511.0,59510.0,0.16525993]
["bitfinex","BTCUSD",1724207041767,0.001822,59511.0,59510.0,0.21495824]
["bitfinex","BTCUSD",1724207044353,0.001822,59511.0,59510.0,0.16525993]
["bitfinex","BTCUSD",1724207050288,0.001822,59511.0,59510.0,0.1619]
["bitfinex","BTCUSD",1724207051182,0.001822,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1724207051648,0.0218286,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1724207051925,0.0827286,59511.0,59510.0,0.028]
["bitfinex","BTCUSD",1724207052167,0.0817286,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1724207052406,0.0817286,59511.0,59510.0,0.0149042]
["bitfinex","BTCUSD",1724207052872,0.0817286,59511.0,59510.0,0.0289042]
["bitfinex","BTCUSD",1724207055147,0.0847286,59511.0,59510.0,0.0289042]
["bitfinex","BTCUSD",1724207065187,0.16319362,59511.0,59510.0,0.0289042]
["bitfinex","BTCUSD",1724207065441,0.28952094,59511.0,59510.0,0.0289042]
["bitfinex","BTCUSD",1724207065880,0.28952094,59511.0,59510.0,0.02884811]
["bitfinex","BTCUSD",1724207066108,0.26951434,59511.0,59510.0,0.01484811]
["bitfinex","BTCUSD",1724207066978,0.26804932,59511.0,59510.0,0.01484811]
["bitfinex","BTCUSD",1724207067198,0.26804932,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207067629,0.27204932,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207067837,0.38944932,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207068054,0.39344932,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207068487,0.38944932,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207068920,0.38644932,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207069374,0.39044932,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207070496,0.38644932,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207070924,0.39024707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207072224,0.31324707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207072651,0.31224707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207073143,0.19484707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207073364,0.21224707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207073590,0.39274707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207073803,0.38874707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207074020,0.39174707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207075984,0.43108618,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207081035,0.45908618,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207082591,0.45508618,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207084040,0.41474707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207084272,0.39174707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207110081,0.31124707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207110321,0.25181209,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207110554,0.75445707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207111237,0.83056718,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207112144,0.75445707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207114720,0.81705707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207114928,0.84005707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207116864,0.75445707,59511.0,59510.0,0.08064811]
["bitfinex","BTCUSD",1724207118003,0.75445707,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207118425,0.83036718,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207119972,0.99896718,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207120590,1.00926006,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207121485,1.01026006,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207121893,1.01226006,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207123372,1.00926006,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207125575,1.01226006,59511.0,59510.0,0.00084811]
["bitfinex","BTCUSD",1724207126242,1.01226006,59511.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207126243,0.231,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207126478,0.97930234,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207126696,0.88490234,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207126918,1.00230234,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207127164,1.00083732,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207127645,1.00783732,59498.0,59497.0,0.0019042]
["bitfinex","BTCUSD",1724207128325,0.98483732,59498.0,59497.0,0.0019042]
["bitfinex","BTCUSD",1724207128530,0.98883732,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207128943,0.97783732,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207129162,0.99183732,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207129377,1.08622105,59498.0,59497.0,0.0019042]
["bitfinex","BTCUSD",1724207129796,1.09722105,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207130002,1.08622105,59498.0,59497.0,0.0019042]
["bitfinex","BTCUSD",1724207130406,1.09722105,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207130612,1.09322105,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207131035,1.10422105,59498.0,59497.0,0.0019042]
["bitfinex","BTCUSD",1724207131437,1.00383732,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207131845,1.00994181,59498.0,59497.0,0.0019042]
["bitfinex","BTCUSD",1724207132243,1.00994181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207132244,1.01394181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207132595,1.09993599,59498.0,59497.0,0.0019042]
["bitfinex","BTCUSD",1724207132796,1.10993599,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207133006,1.10993599,59498.0,59497.0,0.0019042]
["bitfinex","BTCUSD",1724207133421,1.11993599,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207135666,1.01194181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207136733,1.03494181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207140837,1.11544181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207141057,1.18074181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207141248,1.17774181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207141514,1.29669029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207141725,1.29769029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207141936,1.29969029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207142136,1.29669029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207142372,1.29769029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207142576,1.29969029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207143016,1.29669029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207143435,1.29769029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207143860,1.29969029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207144497,1.29769029,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207146431,1.06034181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207146689,1.03494181,59498.0,59497.0,0.0029042]
["bitfinex","BTCUSD",1724207146902,1.03494181,59498.0,59497.0,0.0804042]
["bitfinex","BTCUSD",1724207151003,0.84148563,59498.0,59497.0,0.0804042]
["bitfinex","BTCUSD",1724207151426,0.82148563,59498.0,59497.0,0.0794042]
["bitfinex","BTCUSD",1724207151868,0.83048563,59498.0,59497.0,0.0804042]
["bitfinex","BTCUSD",1724207152083,0.83048563,59498.0,59497.0,0.0794042]
["bitfinex","BTCUSD",1724207152286,0.82648563,59498.0,59497.0,0.0784042]
["bitfinex","BTCUSD",1724207152502,0.83048563,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207152714,0.83148563,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207153172,0.71408563,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207153385,0.79183732,59498.0,59497.0,0.1460042]
["bitfinex","BTCUSD",1724207153811,0.79183732,59498.0,59497.0,0.0794042]
["bitfinex","BTCUSD",1724207154035,0.79183732,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207154238,0.89112105,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207154672,0.91412105,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207155541,0.79183732,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207157050,0.81483732,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207158895,0.82528883,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207159825,0.82611083,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207160998,2.33876283,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207161456,2.50274161,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207167297,0.99008961,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207173951,1.13738961,59498.0,59497.0,0.0009042]
["bitfinex","BTCUSD",1724207174170,0.1513,59497.0,59496.0,4e-07]
["bitfinex","BTCUSD",1724207174391,0.3793,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207174613,1.02713732,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207174820,1.12713732,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207175035,1.26305105,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207175246,1.26505105,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207175453,1.11375105,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207176295,1.11875105,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207176539,1.12580923,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207176747,1.13080923,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207176971,1.13280923,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207177190,1.13080923,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207177396,1.13180923,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207177604,0.8178955,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207177829,0.8774955,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207178040,0.98483732,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207179967,1.00783732,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207180185,1.11710105,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207182170,1.18370105,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207183073,1.19391262,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207183287,1.19191262,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207183698,1.19591262,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207185066,1.27671262,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207190868,1.27471262,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724207191279,1.28164596,59489.0,59488.0,0.0019042]
["bitfinex","BTCUSD",1724207191512,1.27664596,59489.0,59488.0,0.0019042]
["bitfinex","BTCUSD",1724207191760,1.28664596,59489.0,59488.0,0.0019042]
["bitfinex","BTCUSD",1724207191980,1.27664596,59489.0,59488.0,0.0019042]
["bitfinex","BTCUSD",1724207192484,1.27664596,59489.0,59488.0,0.0010002]
["bitfinex","BTCUSD",1724207192485,1.29064596,59489.0,59488.0,0.0010002]
["bitfinex","BTCUSD",1724207192932,0.3514,59481.0,59480.0,0.01175088]
["bitfinex","BTCUSD",1724207193161,1.00583732,59481.0,59480.0,0.01175088]
["bitfinex","BTCUSD",1724207193655,0.001,59471.0,59444.0,0.04987814]
["bitfinex","BTCUSD",1724207193894,0.001,59471.0,59443.0,0.56710875]
["bitfinex","BTCUSD",1724207193895,0.62597502,59471.0,59466.0,0.0825]
["bitfinex","BTCUSD",1724207194125,0.85501257,59471.0,59466.0,0.0825]
["bitfinex","BTCUSD",1724207194593,0.87801257,59471.0,59466.0,0.0825]
["bitfinex","BTCUSD",1724207195061,0.87601257,59471.0,59470.0,0.015031]
["bitfinex","BTCUSD",1724207195301,0.88623593,59471.0,59470.0,0.015031]
["bitfinex","BTCUSD",1724207195525,0.88623593,59471.0,59470.0,0.018031]
["bitfinex","BTCUSD",1724207195750,0.88823593,59471.0,59470.0,0.018031]
["bitfinex","BTCUSD",1724207196691,0.88523593,59471.0,59470.0,0.018031]
["bitfinex","BTCUSD",1724207197153,0.78106068,59471.0,59470.0,0.161431]
["bitfinex","BTCUSD",1724207197381,0.75806068,59471.0,59470.0,0.161431]
["bitfinex","BTCUSD",1724207205182,0.78406068,59471.0,59470.0,0.018031]
["bitfinex","BTCUSD",1724207205696,0.78206068,59471.0,59470.0,0.018031]
["bitfinex","BTCUSD",1724207205944,0.88366675,59471.0,59470.0,0.018031]
["bitfinex","BTCUSD",1724207206178,0.88266675,59471.0,59470.0,0.018031]
["bitfinex","BTCUSD",1724207207157,0.88566675,59471.0,59470.0,0.018031]
["bitfinex","BTCUSD",1724207208168,0.2,59460.0,59447.0,0.4659051]
["bitfinex","BTCUSD",1724207208421,0.1174,59456.0,59447.0,0.4659051]
["bitfinex","BTCUSD",1724207208682,0.64930234,59456.0,59455.0,0.1362031]
["bitfinex","BTCUSD",1724207209179,0.70936517,59456.0,59455.0,0.1362031]
["bitfinex","BTCUSD",1724207209415,0.70936517,59456.0,59455.0,0.0762031]
["bitfinex","BTCUSD",1724207209416,0.77930234,59456.0,59455.0,0.0762031]
["bitfinex","BTCUSD",1724207209885,0.77783732,59456.0,59455.0,0.0762031]
["bitfinex","BTCUSD",1724207210526,0.77883732,59456.0,59455.0,0.0812031]
["bitfinex","BTCUSD",1724207210744,0.87672105,59456.0,59455.0,0.0812031]
["bitfinex","BTCUSD",1724207210966,0.89872105,59456.0,59455.0,0.0762031]
["bitfinex","BTCUSD",1724207211184,0.89972105,59456.0,59455.0,0.0762031]
["bitfinex","BTCUSD",1724207211401,0.89872105,59456.0,59455.0,0.0762031]
["bitfinex","BTCUSD",1724207211583,0.89872105,59456.0,59455.0,0.0009031]
["bitfinex","BTCUSD",1724207212054,0.90918921,59456.0,59455.0,0.0009031]
["bitfinex","BTCUSD",1724207212912,0.79178921,59456.0,59455.0,0.1362031]
["bitfinex","BTCUSD",1724207213121,0.89872105,59456.0,59455.0,0.1362031]
["bitfinex","BTCUSD",1724207213743,0.80083732,59456.0,59455.0,0.1362031]
["bitfinex","BTCUSD",1724207217862,0.80083732,59456.0,59455.0,0.0009031]
["bitfinex","BTCUSD",1724207218557,0.800635,59456.0,59455.0,0.0009031]
["bitfinex","BTCUSD",1724207220627,0.800635,59456.0,59455.0,0.1466031]
["bitfinex","BTCUSD",1724207221310,0.81080473,59456.0,59455.0,0.1466031]
["bitfinex","BTCUSD",1724207221999,0.83457854,59456.0,59455.0,0.1466031]
["bitfinex","BTCUSD",1724207223656,0.83457854,59456.0,59455.0,0.0009031]
["bitfinex","BTCUSD",1724207225621,0.23,59447.0,59446.0,0.1469]
["bitfinex","BTCUSD",1724207225837,0.396525,59447.0,59446.0,0.1469]
["bitfinex","BTCUSD",1724207226046,1.000635,59447.0,59446.0,0.0806]
["bitfinex","BTCUSD",1724207227110,1.000635,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207227337,0.860235,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207227556,0.977635,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207228679,0.979635,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207229800,0.977635,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207230079,0.980635,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207230590,0.633235,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207230817,0.60711,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207231716,0.60411,59447.0,59446.0,0.1415]
["bitfinex","BTCUSD",1724207231937,0.60411,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207232165,0.63046337,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207232411,0.60411,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207234457,0.63046259,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207236944,0.50411,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207238193,0.53046151,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207238788,0.53146151,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207238992,0.53246151,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207247283,0.53146151,59447.0,59446.0,0.1424042]
["bitfinex","BTCUSD",1724207247496,0.91274766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207247709,0.91374766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207247927,0.91474766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207248358,0.91374766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207248585,0.79534766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207248809,0.79634766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207249033,0.80134766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207249260,0.79634766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207249708,0.85844766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207250152,0.85744766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207250388,0.85844766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207250633,0.73146151,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207250914,0.73146151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207250915,0.53046151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207251151,0.53146151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207252314,0.53046151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207254418,0.53146151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207256708,0.53046151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207256912,0.53146151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207259777,0.53046151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207260028,0.53146151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207261545,0.53246151,59447.0,59446.0,0.1482042]
["bitfinex","BTCUSD",1724207266150,0.53246151,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207268197,0.53246151,59447.0,59446.0,0.0838042]
["bitfinex","BTCUSD",1724207268428,0.53246151,59447.0,59446.0,0.1490042]
["bitfinex","BTCUSD",1724207270735,0.59786151,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207270948,0.71556151,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207271168,0.78655766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207273769,0.78555766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207274215,0.78555766,59447.0,59446.0,0.0049042]
["bitfinex","BTCUSD",1724207275065,0.79602195,59447.0,59446.0,0.0049042]
["bitfinex","BTCUSD",1724207275721,0.79502195,59447.0,59446.0,0.0049042]
["bitfinex","BTCUSD",1724207277154,0.79502195,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207277382,0.79602195,59447.0,59446.0,0.0049042]
["bitfinex","BTCUSD",1724207278778,0.99602195,59447.0,59446.0,0.0049042]
["bitfinex","BTCUSD",1724207279257,0.92015766,59447.0,59446.0,0.0049042]
["bitfinex","BTCUSD",1724207279728,0.91915766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207279954,0.91915766,59447.0,59446.0,0.0039042]
["bitfinex","BTCUSD",1724207282185,0.84816151,59447.0,59446.0,0.0039042]
["bitfinex","BTCUSD",1724207282659,0.99106151,59447.0,59446.0,0.0039042]
["bitfinex","BTCUSD",1724207283386,0.99106151,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207283617,0.84816151,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207284380,0.64816151,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207284596,0.64816151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207284597,0.53046151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207285073,0.53346151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207285284,0.53046151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207285503,0.53146151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207285759,0.53246151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207285980,0.53046151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207286214,0.53146151,59447.0,59446.0,0.0817042]
["bitfinex","BTCUSD",1724207286446,0.64816151,59447.0,59446.0,0.0817042]
["bitfinex","BTCUSD",1724207286661,0.64816151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207287096,0.64916151,59447.0,59446.0,0.0837042]
["bitfinex","BTCUSD",1724207288004,0.65016151,59447.0,59446.0,0.0837042]
["bitfinex","BTCUSD",1724207288300,0.64816151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207288525,0.64916151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207288742,0.64916151,59447.0,59446.0,0.0817042]
["bitfinex","BTCUSD",1724207289187,0.64916151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207289431,0.64816151,59447.0,59446.0,0.0797042]
["bitfinex","BTCUSD",1724207289661,0.64916151,59447.0,59446.0,0.0817042]
["bitfinex","BTCUSD",1724207292000,0.72852766,59447.0,59446.0,0.0817042]
["bitfinex","BTCUSD",1724207292240,0.72852766,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724207292981,0.72752766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207293444,0.72752766,59447.0,59446.0,0.0039042]
["bitfinex","BTCUSD",1724207293866,0.72752766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207294345,0.92752766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207294819,0.84916151,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207295275,0.84916151,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724207295508,0.53046151,59447.0,59446.0,0.1423042]
["bitfinex","BTCUSD",1724207295752,0.65016151,59447.0,59446.0,0.1423042]
["bitfinex","BTCUSD",1724207295953,0.64816151,59447.0,59446.0,0.1423042]
["bitfinex","BTCUSD",1724207296268,0.64916151,59447.0,59446.0,0.1423042]
["bitfinex","BTCUSD",1724207296490,0.64916151,59447.0,59446.0,0.1403042]
["bitfinex","BTCUSD",1724207296712,0.64916151,59447.0,59446.0,0.1433042]
["bitfinex","BTCUSD",1724207297365,0.64916151,59447.0,59446.0,0.0808042]
["bitfinex","BTCUSD",1724207297586,0.64816151,59447.0,59446.0,0.0808042]
["bitfinex","BTCUSD",1724207298493,0.64816151,59447.0,59446.0,0.0778042]
["bitfinex","BTCUSD",1724207298965,0.71397766,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724207299425,0.71397766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207299646,0.71397766,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724207300549,0.71297766,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724207300765,0.71297766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207301622,0.71497766,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724207302046,0.71497766,59447.0,59446.0,0.0019042]
["bitfinex","BTCUSD",1724207305064,0.64995907,59447.0,59446.0,0.0019042]
["bitfinex","BTCUSD",1724207312625,0.64995907,59447.0,59446.0,0.1461042]
["bitfinex","BTCUSD",1724207312626,0.53225907,59447.0,59446.0,0.1461042]
["bitfinex","BTCUSD",1724207313445,0.53225907,59447.0,59446.0,0.1451042]
["bitfinex","BTCUSD",1724207313925,0.53025907,59447.0,59446.0,0.1461042]
["bitfinex","BTCUSD",1724207314127,0.53125907,59447.0,59446.0,0.1461042]
["bitfinex","BTCUSD",1724207315095,0.53125907,59447.0,59446.0,0.1451042]
["bitfinex","BTCUSD",1724207315326,0.53125907,59447.0,59446.0,0.17249771]
["bitfinex","BTCUSD",1724207315524,0.50490756,59447.0,59446.0,0.67645879]
["bitfinex","BTCUSD",1724207315726,0.50490756,59447.0,59446.0,0.55099211]
["bitfinex","BTCUSD",1724207315925,0.50490756,59447.0,59446.0,0.54599211]
["bitfinex","BTCUSD",1724207315926,0.50390756,59447.0,59446.0,0.54599211]
["bitfinex","BTCUSD",1724207316385,0.50490756,59447.0,59446.0,0.55199211]
["bitfinex","BTCUSD",1724207316807,0.50390756,59447.0,59446.0,0.54595943]
["bitfinex","BTCUSD",1724207317010,0.50490756,59447.0,59446.0,0.54895943]
["bitfinex","BTCUSD",1724207317229,0.50490756,59447.0,59446.0,0.55195943]
["bitfinex","BTCUSD",1724207317679,0.50490756,59447.0,59446.0,0.55495943]
["bitfinex","BTCUSD",1724207317680,0.50590756,59447.0,59446.0,0.55495943]
["bitfinex","BTCUSD",1724207318383,0.50590756,59447.0,59446.0,0.6741048]
["bitfinex","BTCUSD",1724207318597,0.50490756,59447.0,59446.0,0.6741048]
["bitfinex","BTCUSD",1724207318836,0.50590756,59447.0,59446.0,0.6881048]
["bitfinex","BTCUSD",1724207319319,0.50490756,59447.0,59446.0,0.6741048]
["bitfinex","BTCUSD",1724207319534,0.50490756,59447.0,59446.0,0.6630452]
["bitfinex","BTCUSD",1724207319965,0.50390756,59447.0,59446.0,0.6600452]
["bitfinex","BTCUSD",1724207320187,0.50390756,59447.0,59446.0,0.6630452]
["bitfinex","BTCUSD",1724207320402,0.50490756,59447.0,59446.0,0.6630452]
["bitfinex","BTCUSD",1724207321530,0.50490756,59447.0,59446.0,0.56295943]
["bitfinex","BTCUSD",1724207322423,0.50490756,59447.0,59446.0,0.63797244]
["bitfinex","BTCUSD",1724207323349,0.50490756,59447.0,59446.0,0.26543143]
["bitfinex","BTCUSD",1724207324246,0.50490756,59447.0,59446.0,0.23803792]
["bitfinex","BTCUSD",1724207324464,0.50490756,59447.0,59446.0,0.16302491]
["bitfinex","BTCUSD",1724207324676,0.50572956,59447.0,59446.0,0.16302491]
["bitfinex","BTCUSD",1724207325323,0.50572956,59447.0,59446.0,0.21301129]
["bitfinex","BTCUSD",1724207326628,0.50572956,59447.0,59446.0,0.21300493]
["bitfinex","BTCUSD",1724207326846,0.50572956,59447.0,59446.0,0.21300504]
["bitfinex","BTCUSD",1724207328442,0.50572956,59447.0,59446.0,0.16302491]
["bitfinex","BTCUSD",1724207329756,0.50572956,59447.0,59446.0,0.21769781]
["bitfinex","BTCUSD",1724207329979,0.001822,59447.0,59446.0,0.65186312]
["bitfinex","BTCUSD",1724207330199,0.000822,59454.0,59453.0,0.14562071]
["bitfinex","BTCUSD",1724207330421,0.000822,59454.0,59453.0,0.33495525]
["bitfinex","BTCUSD",1724207330632,0.000822,59454.0,59453.0,0.28501857]
["bitfinex","BTCUSD",1724207330859,0.000822,59454.0,59453.0,0.23794009]
["bitfinex","BTCUSD",1724207331065,0.000822,59454.0,59453.0,0.3340364]
["bitfinex","BTCUSD",1724207331287,0.000822,59454.0,59453.0,0.33067344]
["bitfinex","BTCUSD",1724207331938,0.001822,59454.0,59453.0,0.33367344]
["bitfinex","BTCUSD",1724207332159,0.000822,59454.0,59453.0,0.33067344]
["bitfinex","BTCUSD",1724207332361,0.001822,59454.0,59453.0,0.29473507]
["bitfinex","BTCUSD",1724207332568,0.002822,59454.0,59453.0,0.29773507]
["bitfinex","BTCUSD",1724207335381,0.002822,59454.0,59453.0,0.30109812]
["bitfinex","BTCUSD",1724207337483,0.002822,59454.0,59453.0,0.29773507]
["bitfinex","BTCUSD",1724207341296,0.002822,59454.0,59453.0,0.30109818]
["bitfinex","BTCUSD",1724207343534,0.002822,59454.0,59453.0,0.29773507]
["bitfinex","BTCUSD",1724207345014,0.002822,59454.0,59453.0,0.30109814]
["bitfinex","BTCUSD",1724207345221,1e-08,59454.0,59453.0,0.30109814]
["bitfinex","BTCUSD",1724207345702,1e-08,59454.0,59453.0,0.30201885]
["bitfinex","BTCUSD",1724207345941,1e-08,59454.0,59453.0,0.35189937]
["bitfinex","BTCUSD",1724207348479,1e-08,59454.0,59453.0,0.90215736]
["bitfinex","BTCUSD",1724207348703,0.000822,59471.0,59464.0,0.1177]
["bitfinex","BTCUSD",1724207348927,0.000822,59471.0,59465.0,0.02934473]
["bitfinex","BTCUSD",1724207350066,0.001822,59471.0,59465.0,0.02934473]
["bitfinex","BTCUSD",1724207350738,0.000822,59471.0,59465.0,0.02934473]
["bitfinex","BTCUSD",1724207351400,0.000822,59471.0,59465.0,0.007]
["bitfinex","BTCUSD",1724207351401,0.1453,59470.0,59465.0,0.007]
["bitfinex","BTCUSD",1724207351621,0.1438,59469.0,59465.0,0.007]
["bitfinex","BTCUSD",1724207352274,0.1438,59469.0,59465.0,0.012]
["bitfinex","BTCUSD",1724207352723,0.1438,59469.0,59459.0,0.08156293]
["bitfinex","BTCUSD",1724207353146,0.1438,59469.0,59465.0,0.008]
["bitfinex","BTCUSD",1724207353368,0.1448,59469.0,59465.0,0.015]
["bitfinex","BTCUSD",1724207353605,0.1448,59469.0,59459.0,0.08156293]
["bitfinex","BTCUSD",1724207353606,0.1438,59469.0,59459.0,0.08156293]
["bitfinex","BTCUSD",1724207353851,0.1448,59469.0,59465.0,0.009]
["bitfinex","BTCUSD",1724207354065,0.0637,59469.0,59465.0,0.0922]
["bitfinex","BTCUSD",1724207354483,0.0637,59469.0,59466.0,0.06916293]
["bitfinex","BTCUSD",1724207354484,0.001,59469.0,59466.0,0.06916293]
["bitfinex","BTCUSD",1724207354721,0.001,59469.0,59467.0,0.01523629]
["bitfinex","BTCUSD",1724207354967,0.001,59469.0,59466.0,0.0658]
["bitfinex","BTCUSD",1724207355207,0.001,59469.0,59465.0,0.0832]
["bitfinex","BTCUSD",1724207355418,0.0621,59469.0,59465.0,0.0832]
["bitfinex","BTCUSD",1724207355626,0.0631,59469.0,59465.0,0.0902]
["bitfinex","BTCUSD",1724207356058,0.0621,59469.0,59465.0,0.0832]
["bitfinex","BTCUSD",1724207356317,0.0621,59469.0,59466.0,0.007]
["bitfinex","BTCUSD",1724207356318,0.0641,59469.0,59466.0,0.007]
["bitfinex","BTCUSD",1724207356542,0.001,59469.0,59465.0,0.0832]
["bitfinex","BTCUSD",1724207356764,0.064322,59471.0,59465.0,0.0832]
["bitfinex","BTCUSD",1724207356981,0.001,59469.0,59465.0,0.0902]
["bitfinex","BTCUSD",1724207357195,0.001,59469.0,59465.0,0.0922]
["bitfinex","BTCUSD",1724207357679,0.064322,59471.0,59465.0,0.0832]
["bitfinex","BTCUSD",1724207357901,0.065322,59471.0,59465.0,0.0902]
["bitfinex","BTCUSD",1724207358327,0.065322,59471.0,59465.0,0.007]
["bitfinex","BTCUSD",1724207358542,0.0772,59470.0,59465.0,0.007]
["bitfinex","BTCUSD",1724207359232,0.001,59469.0,59466.0,0.007]
["bitfinex","BTCUSD",1724207359452,0.0772,59470.0,59461.0,0.0777]
["bitfinex","BTCUSD",1724207359665,0.0772,59470.0,59465.0,0.006]
["bitfinex","BTCUSD",1724207359879,0.001,59469.0,59465.0,0.015]
["bitfinex","BTCUSD",1724207360337,0.001,59469.0,59465.0,0.006]
["bitfinex","BTCUSD",1724207360548,0.0772,59470.0,59465.0,0.006]
["bitfinex","BTCUSD",1724207360767,0.0782,59470.0,59465.0,0.006]
["bitfinex","BTCUSD",1724207360984,0.0782,59470.0,59461.0,0.0857]
["bitfinex","BTCUSD",1724207361407,0.0782,59470.0,59461.0,0.13570273]
["bitfinex","BTCUSD",1724207361670,0.0782,59470.0,59461.0,0.12770273]
["bitfinex","BTCUSD",1724207361875,0.0772,59470.0,59462.0,0.05000273]
["bitfinex","BTCUSD",1724207362757,0.001,59469.0,59465.0,0.007]
["bitfinex","BTCUSD",1724207363043,0.0772,59470.0,59463.0,0.00336287]
["bitfinex","BTCUSD",1724207363286,0.001,59469.0,59465.0,0.009]
["bitfinex","BTCUSD",1724207363725,0.0772,59470.0,59463.0,0.00336289]
["bitfinex","BTCUSD",1724207363935,0.0782,59470.0,59463.0,0.00336289]
["bitfinex","BTCUSD",1724207364381,0.0772,59470.0,59463.0,0.05936562]
["bitfinex","BTCUSD",1724207364609,0.0772,59470.0,59463.0,0.00936289]
["bitfinex","BTCUSD",1724207364818,0.001,59469.0,59465.0,0.009]
["bitfinex","BTCUSD",1724207366145,0.0772,59470.0,59463.0,0.00336289]
["bitfinex","BTCUSD",1724207366365,0.0782,59470.0,59463.0,0.01136289]
["bitfinex","BTCUSD",1724207366583,0.001,59469.0,59465.0,0.007]
["bitfinex","BTCUSD",1724207367243,0.001,59469.0,59465.0,0.009]
["bitfinex","BTCUSD",1724207369638,0.1177,59467.0,59465.0,0.016]
["bitfinex","BTCUSD",1724207369857,0.1442,59466.0,59465.0,0.016]
["bitfinex","BTCUSD",1724207370508,0.1442,59466.0,59465.0,0.007]
["bitfinex","BTCUSD",1724207370979,0.1442,59466.0,59465.0,0.011]
["bitfinex","BTCUSD",1724207371192,0.1452,59466.0,59465.0,0.021]
["bitfinex","BTCUSD",1724207371406,0.17154204,59466.0,59465.0,0.021]
["bitfinex","BTCUSD",1724207372297,0.17154204,59466.0,59465.0,0.01]
["bitfinex","BTCUSD",1724207372731,0.17154204,59466.0,59465.0,0.022]
["bitfinex","BTCUSD",1724207372732,0.17254204,59466.0,59465.0,0.022]
["bitfinex","BTCUSD",1724207388043,0.30411292,59466.0,59465.0,0.022]
["bitfinex","BTCUSD",1724207388927,0.1492,59465.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724207389136,0.11749756,59455.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724207389366,0.26369756,59455.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724207389599,0.29004507,59455.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724207391464,0.26369756,59455.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724207391921,0.26469756,59455.0,59454.0,0.0079042]
["bitfinex","BTCUSD",1724207392140,0.26469756,59455.0,59454.0,0.0169042]
["bitfinex","BTCUSD",1724207392364,0.26569756,59455.0,59454.0,0.0169042]
["bitfinex","BTCUSD",1724207393929,0.26569756,59455.0,59454.0,0.00627234]
["bitfinex","BTCUSD",1724207395868,0.29226732,59455.0,59454.0,0.00627234]
["bitfinex","BTCUSD",1724207396286,0.26569756,59455.0,59454.0,0.00627234]
["bitfinex","BTCUSD",1724207396930,0.26569756,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207399317,0.1482,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207399533,0.1482,59455.0,59454.0,0.08767654]
["bitfinex","BTCUSD",1724207399534,0.002,59455.0,59454.0,0.08767654]
["bitfinex","BTCUSD",1724207399761,0.002,59455.0,59454.0,0.15007654]
["bitfinex","BTCUSD",1724207402517,0.1197,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207402724,0.13785,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207403356,0.1197,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207404449,0.002,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207406324,0.1197,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207407597,0.002,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207408281,0.002,59455.0,59454.0,0.15197654]
["bitfinex","BTCUSD",1724207409112,0.002822,59455.0,59454.0,0.15197654]
["bitfinex","BTCUSD",1724207412620,0.120522,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207414544,0.002822,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207414955,0.002822,59455.0,59454.0,0.08987654]
["bitfinex","BTCUSD",1724207417290,0.02916897,59455.0,59454.0,0.08987654]
["bitfinex","BTCUSD",1724207419821,0.02916897,59455.0,59454.0,0.15427654]
["bitfinex","BTCUSD",1724207420031,0.002822,59455.0,59454.0,0.15427654]
["bitfinex","BTCUSD",1724207421066,0.02916851,59455.0,59454.0,0.15427654]
["bitfinex","BTCUSD",1724207423073,0.02916851,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207423499,0.30412038,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207423999,0.40412038,59455.0,59454.0,0.00717654]
["bitfinex","BTCUSD",1724207424249,0.40212038,59455.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724207424460,0.40212038,59455.0,59454.0,0.0049042]
["bitfinex","BTCUSD",1724207424707,0.4124618,59455.0,59454.0,0.0049042]
["bitfinex","BTCUSD",1724207424945,0.4124618,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207425175,0.4124618,59455.0,59454.0,0.0049042]
["bitfinex","BTCUSD",1724207425625,0.4124618,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207426144,0.4124618,59455.0,59454.0,0.0019042]
["bitfinex","BTCUSD",1724207426347,0.4124618,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207427729,0.4134618,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207430020,0.4154618,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207430466,0.4124618,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207430680,0.4134618,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207431583,0.9180518,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207432936,0.9170518,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207433395,0.91558678,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207436402,0.90089993,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207439509,0.81255851,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207439748,0.74945851,59455.0,59454.0,0.0059042]
["bitfinex","BTCUSD",1724207443776,0.74945851,59455.0,59450.0,0.05957037]
["bitfinex","BTCUSD",1724207444002,0.1177,59451.0,59450.0,0.05957037]
["bitfinex","BTCUSD",1724207444225,0.24404651,59451.0,59450.0,0.05957037]
["bitfinex","BTCUSD",1724207445084,0.24404651,59451.0,59450.0,0.06057037]
["bitfinex","BTCUSD",1724207445311,0.24504651,59451.0,59450.0,0.06557037]
["bitfinex","BTCUSD",1724207445774,0.24504651,59451.0,59450.0,0.06457037]
["bitfinex","BTCUSD",1724207446017,0.24504651,59451.0,59450.0,0.06957037]
["bitfinex","BTCUSD",1724207446245,0.32009236,59451.0,59450.0,0.06957037]
["bitfinex","BTCUSD",1724207447184,0.24504651,59451.0,59450.0,0.14467037]
["bitfinex","BTCUSD",1724207447885,0.12734651,59451.0,59450.0,0.14467037]
["bitfinex","BTCUSD",1724207448568,0.24504651,59451.0,59450.0,0.14467037]
["bitfinex","BTCUSD",1724207450966,0.24504651,59451.0,59450.0,0.0851]
["bitfinex","BTCUSD",1724207453592,0.24504651,59451.0,59450.0,0.01]
["bitfinex","BTCUSD",1724207453804,0.74963651,59451.0,59450.0,0.01]
["bitfinex","BTCUSD",1724207456072,0.74963651,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724207462563,0.74963651,59451.0,59450.0,0.1527042]
["bitfinex","BTCUSD",1724207464435,0.63193651,59451.0,59450.0,0.1527042]
["bitfinex","BTCUSD",1724207466128,0.63193651,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724207466991,0.63193651,59451.0,59450.0,0.0918042]
["bitfinex","BTCUSD",1724207468311,0.63275851,59451.0,59450.0,0.0918042]
["bitfinex","BTCUSD",1724207470890,0.53275851,59451.0,59450.0,0.1584042]
["bitfinex","BTCUSD",1724207471308,0.53275851,59451.0,59450.0,0.20870873]
["bitfinex","BTCUSD",1724207471740,0.53255606,59451.0,59450.0,0.20870873]
["bitfinex","BTCUSD",1724207471949,0.53255606,59451.0,59450.0,0.1584042]
["bitfinex","BTCUSD",1724207472600,0.53255606,59451.0,59450.0,0.20870873]
["bitfinex","BTCUSD",1724207478648,0.53255606,59451.0,59450.0,0.1584042]
["bitfinex","BTCUSD",1724207481289,0.53255606,59451.0,59450.0,0.1568042]
["bitfinex","BTCUSD",1724207481435,0.53255606,59451.0,59450.0,0.53027554]
["bitfinex","BTCUSD",1724207481436,0.506412,59451.0,59450.0,0.53027554]
["bitfinex","BTCUSD",1724207481860,0.506412,59451.0,59450.0,0.65603686]
["bitfinex","BTCUSD",1724207482074,0.505412,59451.0,59450.0,0.64603686]
["bitfinex","BTCUSD",1724207482291,0.505412,59451.0,59450.0,0.52027554]
["bitfinex","BTCUSD",1724207482515,0.506412,59451.0,59450.0,0.53027554]
["bitfinex","BTCUSD",1724207482740,0.505412,59451.0,59450.0,0.52527554]
["bitfinex","BTCUSD",1724207482952,0.506412,59451.0,59450.0,0.52927554]
["bitfinex","BTCUSD",1724207483661,0.507412,59451.0,59450.0,0.53827554]
["bitfinex","BTCUSD",1724207483932,0.506412,59451.0,59450.0,0.52927554]
["bitfinex","BTCUSD",1724207484161,0.507412,59451.0,59450.0,0.53827554]
["bitfinex","BTCUSD",1724207484842,0.507412,59451.0,59450.0,1.21195179]
["bitfinex","BTCUSD",1724207485058,0.506412,59451.0,59450.0,1.0520382]
["bitfinex","BTCUSD",1724207485284,0.506412,59451.0,59450.0,1.05697716]
["bitfinex","BTCUSD",1724207485498,0.506412,59451.0,59450.0,1.19351163]
["bitfinex","BTCUSD",1724207485724,0.507412,59451.0,59450.0,0.53420807]
["bitfinex","BTCUSD",1724207485966,0.508412,59451.0,59450.0,0.54820807]
["bitfinex","BTCUSD",1724207488018,0.508412,59451.0,59450.0,0.54821292]
["bitfinex","BTCUSD",1724207489371,0.508412,59451.0,59450.0,0.63011985]
["bitfinex","BTCUSD",1724207489601,0.508412,59451.0,59450.0,0.54821292]
["bitfinex","BTCUSD",1724207490282,0.508412,59451.0,59450.0,0.54913363]
["bitfinex","BTCUSD",1724207493850,0.03925767,59451.0,59450.0,1.89653363]
["bitfinex","BTCUSD",1724207494107,0.000822,59455.0,59454.0,0.18428071]
["bitfinex","BTCUSD",1724207494343,0.000822,59455.0,59454.0,0.70175191]
["bitfinex","BTCUSD",1724207494575,0.000822,59455.0,59454.0,0.68405191]
["bitfinex","BTCUSD",1724207494797,0.000822,59455.0,59454.0,0.80175191]
["bitfinex","BTCUSD",1724207495475,0.001822,59455.0,59454.0,0.81475191]
["bitfinex","BTCUSD",1724207495957,0.002822,59455.0,59454.0,0.82775191]
["bitfinex","BTCUSD",1724207496913,0.002822,59455.0,59454.0,0.81712082]
["bitfinex","BTCUSD",1724207497816,0.002822,59455.0,59454.0,0.94220167]
["bitfinex","BTCUSD",1724207498505,0.002822,59455.0,59454.0,0.94219786]
["bitfinex","BTCUSD",1724207500045,0.002822,59455.0,59454.0,0.81712082]
["bitfinex","BTCUSD",1724207500518,0.002822,59455.0,59454.0,0.69942082]
["bitfinex","BTCUSD",1724207500734,0.002822,59455.0,59454.0,0.94211188]
["bitfinex","BTCUSD",1724207501845,0.002822,59455.0,59454.0,0.81712082]
["bitfinex","BTCUSD",1724207502290,0.002822,59455.0,59454.0,0.4437121]
["bitfinex","BTCUSD",1724207502506,0.002822,59455.0,59454.0,0.81703016]
["bitfinex","BTCUSD",1724207503146,0.002822,59455.0,59454.0,2.06243016]
["bitfinex","BTCUSD",1724207503794,0.000822,59469.0,59454.0,1.91683016]
["bitfinex","BTCUSD",1724207504013,0.000822,59469.0,59468.0,0.1177]
["bitfinex","BTCUSD",1724207504223,0.000822,59469.0,59468.0,0.26566229]
["bitfinex","BTCUSD",1724207505524,0.000822,59469.0,59468.0,0.36093153]
["bitfinex","BTCUSD",1724207505776,0.000822,59469.0,59468.0,0.38594925]
["bitfinex","BTCUSD",1724207505987,0.000822,59469.0,59468.0,0.75915379]
["bitfinex","BTCUSD",1724207506432,0.000822,59469.0,59468.0,0.6842673]
["bitfinex","BTCUSD",1724207506644,0.000822,59469.0,59468.0,0.77313481]
["bitfinex","BTCUSD",1724207507127,0.000822,59469.0,59468.0,0.78713481]
["bitfinex","BTCUSD",1724207507564,0.000822,59469.0,59468.0,0.32500153]
["bitfinex","BTCUSD",1724207507781,0.000822,59469.0,59468.0,0.39986904]
["bitfinex","BTCUSD",1724207507998,0.000822,59469.0,59468.0,0.41386904]
["bitfinex","BTCUSD",1724207508209,0.000822,59469.0,59468.0,0.71225945]
["bitfinex","BTCUSD",1724207508434,0.000822,59469.0,59468.0,0.81205846]
["bitfinex","BTCUSD",1724207509068,0.0619,59484.0,59471.0,0.0811]
["bitfinex","BTCUSD",1724207509278,0.003,59483.0,59479.0,0.1177]
["bitfinex","BTCUSD",1724207509488,0.0619,59484.0,59480.0,0.00336195]
["bitfinex","BTCUSD",1724207509713,0.0609,59484.0,59480.0,0.00336195]
["bitfinex","BTCUSD",1724207509930,0.001,59483.0,59480.0,0.00336195]
["bitfinex","BTCUSD",1724207510144,0.0609,59484.0,59480.0,0.00336195]
["bitfinex","BTCUSD",1724207511843,0.003,59483.0,59480.0,0.01336195]
["bitfinex","BTCUSD",1724207512059,0.0609,59484.0,59480.0,0.01336195]
["bitfinex","BTCUSD",1724207512060,0.003,59482.0,59480.0,0.01336195]
["bitfinex","BTCUSD",1724207512763,0.003,59482.0,59480.0,0.00836195]
["bitfinex","BTCUSD",1724207512977,0.0609,59484.0,59480.0,0.00836195]
["bitfinex","BTCUSD",1724207513192,0.0619,59484.0,59480.0,0.01436195]
["bitfinex","BTCUSD",1724207513403,0.0609,59484.0,59480.0,0.00836195]
["bitfinex","BTCUSD",1724207513660,0.0609,59484.0,59480.0,0.00336195]
["bitfinex","BTCUSD",1724207513877,0.0609,59484.0,59480.0,0.00936195]
["bitfinex","BTCUSD",1724207514545,0.0639,59484.0,59480.0,0.00336195]
["bitfinex","BTCUSD",1724207514738,0.0609,59484.0,59480.0,0.013]
["bitfinex","BTCUSD",1724207514963,0.0609,59484.0,59480.0,0.005]
["bitfinex","BTCUSD",1724207515403,0.0609,59484.0,59480.0,0.01]
["bitfinex","BTCUSD",1724207516249,0.0619,59484.0,59480.0,0.01]
["bitfinex","BTCUSD",1724207516478,0.0639,59484.0,59480.0,0.01]
["bitfinex","BTCUSD",1724207516704,0.0609,59484.0,59480.0,0.01]
["bitfinex","BTCUSD",1724207517161,0.000822,59482.0,59480.0,0.01]
["bitfinex","BTCUSD",1724207517844,0.000822,59482.0,59481.0,0.00336198]
["bitfinex","BTCUSD",1724207518260,0.000822,59482.0,59479.0,0.1177]
["bitfinex","BTCUSD",1724207518485,0.000822,59482.0,59480.0,0.016]
["bitfinex","BTCUSD",1724207518678,0.000822,59482.0,59480.0,0.008]
["bitfinex","BTCUSD",1724207519104,0.000822,59482.0,59481.0,0.008]
["bitfinex","BTCUSD",1724207519313,0.000822,59482.0,59480.0,0.008]
["bitfinex","BTCUSD",1724207519745,0.000822,59482.0,59480.0,0.016]
["bitfinex","BTCUSD",1724207520039,0.000822,59482.0,59480.0,0.008]
["bitfinex","BTCUSD",1724207520264,0.000822,59482.0,59481.0,0.008]
["bitfinex","BTCUSD",1724207520693,0.000822,59482.0,59481.0,0.0787]
["bitfinex","BTCUSD",1724207521576,0.000822,59482.0,59481.0,0.0867]
["bitfinex","BTCUSD",1724207521787,0.000822,59482.0,59481.0,0.0947]
["bitfinex","BTCUSD",1724207524033,0.000822,59482.0,59481.0,0.016]
["bitfinex","BTCUSD",1724207524034,0.001822,59482.0,59481.0,0.016]
["bitfinex","BTCUSD",1724207524252,0.003822,59482.0,59481.0,0.016]
["bitfinex","BTCUSD",1724207524469,0.000822,59482.0,59481.0,0.016]
["bitfinex","BTCUSD",1724207526492,0.000822,59482.0,59481.0,0.01936193]
["bitfinex","BTCUSD",1724207527374,0.000822,59482.0,59481.0,0.09856193]
["bitfinex","BTCUSD",1724207527583,0.0659,59490.0,59482.0,0.02233924]
["bitfinex","BTCUSD",1724207527820,0.0659,59493.0,59488.0,0.1177]
["bitfinex","BTCUSD",1724207528237,0.000822,59494.0,59488.0,0.2602]
["bitfinex","BTCUSD",1724207529289,0.000822,59494.0,59488.0,0.2742]
["bitfinex","BTCUSD",1724207529494,0.000822,59494.0,59488.0,0.2602]
["bitfinex","BTCUSD",1724207529917,0.000822,59494.0,59488.0,0.2742]
["bitfinex","BTCUSD",1724207530339,0.000822,59494.0,59488.0,0.2882]
["bitfinex","BTCUSD",1724207530544,0.000822,59494.0,59488.0,0.29156124]
["bitfinex","BTCUSD",1724207531570,0.000822,59494.0,59488.0,0.3414912]
["bitfinex","BTCUSD",1724207532188,0.000822,59494.0,59488.0,0.29156124]
["bitfinex","BTCUSD",1724207532601,0.000822,59494.0,59488.0,0.3414912]
["bitfinex","BTCUSD",1724207533279,0.000822,59494.0,59488.0,0.29156124]
["bitfinex","BTCUSD",1724207533491,0.000822,59494.0,59488.0,0.3414912]
["bitfinex","BTCUSD",1724207534532,0.000822,59494.0,59488.0,0.29156124]
["bitfinex","BTCUSD",1724207535385,0.000822,59494.0,59488.0,0.3414774]
["bitfinex","BTCUSD",1724207535602,0.000822,59494.0,59488.0,0.29156124]
["bitfinex","BTCUSD",1724207536707,0.000822,59494.0,59488.0,0.73959371]
["bitfinex","BTCUSD",1724207537380,0.000822,59494.0,59488.0,0.36643173]
["bitfinex","BTCUSD",1724207537628,0.000822,59494.0,59488.0,0.73959371]
["bitfinex","BTCUSD",1724207538614,0.000822,59494.0,59488.0,0.76455054]
["bitfinex","BTCUSD",1724207539406,0.000822,59494.0,59488.0,0.76462947]
["bitfinex","BTCUSD",1724207539660,0.000822,59494.0,59488.0,0.66472097]
["bitfinex","BTCUSD",1724207541743,0.000822,59494.0,59493.0,0.1177]
["bitfinex","BTCUSD",1724207542012,0.000822,59494.0,59493.0,0.63312062]
["bitfinex","BTCUSD",1724207542272,0.000822,59494.0,59493.0,0.65612062]
["bitfinex","BTCUSD",1724207542853,0.005,59503.0,59502.0,0.1177]
["bitfinex","BTCUSD",1724207543018,0.005,59503.0,59502.0,0.3099061]
["bitfinex","BTCUSD",1724207543260,0.005,59503.0,59502.0,0.25996064]
["bitfinex","BTCUSD",1724207543501,0.005,59503.0,59502.0,0.70796688]
["bitfinex","BTCUSD",1724207543995,0.005,59503.0,59502.0,0.63304859]
["bitfinex","BTCUSD",1724207544237,0.005,59503.0,59502.0,0.33483976]
["bitfinex","BTCUSD",1724207544723,0.005,59503.0,59502.0,0.72192568]
["bitfinex","BTCUSD",1724207545202,0.005,59503.0,59502.0,0.64704656]
["bitfinex","BTCUSD",1724207545452,0.005,59503.0,59502.0,0.59903441]
["bitfinex","BTCUSD",1724207545688,0.005,59503.0,59502.0,0.67390228]
["bitfinex","BTCUSD",1724207547428,0.005,59503.0,59502.0,0.30082851]
["bitfinex","BTCUSD",1724207547672,0.005,59503.0,59502.0,0.67391048]
["bitfinex","BTCUSD",1724207547960,0.005,59503.0,59502.0,0.58842199]
["bitfinex","BTCUSD",1724207548229,0.005,59503.0,59502.0,0.13844002]
["bitfinex","BTCUSD",1724207548485,0.005,59503.0,59502.0,0.20993865]
["bitfinex","BTCUSD",1724207548753,0.005,59503.0,59502.0,0.58301879]
["bitfinex","BTCUSD",1724207549265,0.005,59503.0,59502.0,0.20993865]
["bitfinex","BTCUSD",1724207549524,0.005,59503.0,59502.0,0.58301821]
["bitfinex","BTCUSD",1724207549760,0.005,59503.0,59502.0,0.13507938]
["bitfinex","BTCUSD",1724207550004,0.005,59503.0,59502.0,0.20993865]
["bitfinex","BTCUSD",1724207550218,0.005,59503.0,59502.0,0.18497972]
["bitfinex","BTCUSD",1724207550650,0.005,59503.0,59502.0,0.07790372]
["bitfinex","BTCUSD",1724207550651,0.1476,59503.0,59502.0,0.07790372]
["bitfinex","BTCUSD",1724207550859,0.1476,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207550860,0.1496,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207552341,0.1466,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207552570,0.147421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207553537,0.150421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207553764,0.147421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207554251,0.142421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207554483,0.143421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207554717,0.145421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207555900,0.142421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207556128,0.145421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207557468,0.061021,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207557683,0.000821,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207560275,0.001821,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207560489,0.147421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207560976,0.144421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207561383,0.145421,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207561591,0.266121,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207561815,0.2826851,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207562243,0.30901344,59503.0,59502.0,0.028]
["bitfinex","BTCUSD",1724207562460,0.30901344,59503.0,59502.0,0.014]
["bitfinex","BTCUSD",1724207562672,0.29344934,59503.0,59502.0,0.014]
["bitfinex","BTCUSD",1724207562883,0.29344934,59503.0,59502.0,0.027]
["bitfinex","BTCUSD",1724207563117,0.29344934,59503.0,59502.0,0.013]
["bitfinex","BTCUSD",1724207563556,0.29344934,59503.0,59502.0,0.026]
["bitfinex","BTCUSD",1724207564182,0.29344934,59503.0,59502.0,0.013]
["bitfinex","BTCUSD",1724207564626,0.29544934,59503.0,59502.0,0.013]
["bitfinex","BTCUSD",1724207564841,0.17774934,59503.0,59502.0,0.013]
["bitfinex","BTCUSD",1724207565052,0.17574934,59503.0,59502.0,0.013]
["bitfinex","BTCUSD",1724207565260,0.004,59496.0,59492.0,0.00020234]
["bitfinex","BTCUSD",1724207565467,0.001,59493.0,59492.0,0.00020234]
["bitfinex","BTCUSD",1724207567213,0.001,59493.0,59492.0,0.01120234]
["bitfinex","BTCUSD",1724207567417,0.003,59493.0,59492.0,0.01120234]
["bitfinex","BTCUSD",1724207568256,0.003,59493.0,59492.0,0.00020234]
["bitfinex","BTCUSD",1724207568704,0.003,59493.0,59492.0,0.02420234]
["bitfinex","BTCUSD",1724207568921,0.003,59493.0,59492.0,0.01120234]
["bitfinex","BTCUSD",1724207569162,0.003,59493.0,59492.0,0.02220234]
["bitfinex","BTCUSD",1724207569648,0.003,59493.0,59492.0,0.00020234]
["bitfinex","BTCUSD",1724207569885,0.003,59493.0,59492.0,0.01420234]
["bitfinex","BTCUSD",1724207570856,0.003,59493.0,59492.0,0.02720234]
["bitfinex","BTCUSD",1724207576782,0.001,59493.0,59492.0,0.02720234]
["bitfinex","BTCUSD",1724207577733,0.003,59493.0,59492.0,0.02720234]
["bitfinex","BTCUSD",1724207578357,0.003,59493.0,59492.0,0.02810544]
["bitfinex","BTCUSD",1724207581851,0.0842,59493.0,59492.0,0.02810544]
["bitfinex","BTCUSD",1724207587803,0.1451,59493.0,59492.0,0.02810544]
["bitfinex","BTCUSD",1724207593114,0.0639,59493.0,59492.0,0.02810544]
["bitfinex","BTCUSD",1724207593361,0.001,59496.0,59492.0,0.02810544]
["bitfinex","BTCUSD",1724207593588,0.001,59494.0,59493.0,0.05004446]
["bitfinex","BTCUSD",1724207593805,0.003,59494.0,59493.0,0.05004446]
["bitfinex","BTCUSD",1724207594250,0.0631,59497.0,59492.0,0.09017213]
["bitfinex","BTCUSD",1724207594456,0.003,59498.0,59495.0,0.0827]
["bitfinex","BTCUSD",1724207594728,0.005,59498.0,59495.0,0.1435]
["bitfinex","BTCUSD",1724207595193,0.005,59498.0,59495.0,0.19356336]
["bitfinex","BTCUSD",1724207596123,0.005,59498.0,59496.0,0.05006336]
["bitfinex","BTCUSD",1724207596363,0.003,59498.0,59496.0,0.0500888]
["bitfinex","BTCUSD",1724207598771,0.003,59498.0,59496.0,0.0580888]
["bitfinex","BTCUSD",1724207599053,0.003,59498.0,59496.0,0.0660888]
["bitfinex","BTCUSD",1724207599285,0.001,59498.0,59496.0,0.0660888]
["bitfinex","BTCUSD",1724207600230,0.001,59498.0,59497.0,0.0500888]
["bitfinex","BTCUSD",1724207600918,0.003,59499.0,59497.0,0.0500888]
["bitfinex","BTCUSD",1724207601191,0.003,59501.0,59498.0,0.1425]
["bitfinex","BTCUSD",1724207601441,0.000821,59502.0,59500.0,0.07515645]
["bitfinex","BTCUSD",1724207601707,0.003821,59502.0,59500.0,0.05010525]
["bitfinex","BTCUSD",1724207601995,0.001,59501.0,59500.0,0.05010525]
["bitfinex","BTCUSD",1724207602489,0.003,59501.0,59500.0,0.4483035]
["bitfinex","BTCUSD",1724207603190,0.003,59501.0,59500.0,0.44830815]
["bitfinex","BTCUSD",1724207603448,0.003,59501.0,59500.0,0.45530326]
["bitfinex","BTCUSD",1724207603690,0.003,59501.0,59500.0,0.0821611]
["bitfinex","BTCUSD",1724207603941,0.003,59501.0,59500.0,0.07853909]
["bitfinex","BTCUSD",1724207604255,0.003,59501.0,59500.0,0.3871444]
["bitfinex","BTCUSD",1724207604485,0.003,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1724207604973,0.003,59501.0,59500.0,0.38714353]
["bitfinex","BTCUSD",1724207605670,0.003,59501.0,59500.0,0.38714332]
["bitfinex","BTCUSD",1724207606129,0.003821,59502.0,59500.0,0.38714281]
["bitfinex","BTCUSD",1724207606363,0.003821,59502.0,59501.0,0.37314281]
["bitfinex","BTCUSD",1724207606853,0.003821,59502.0,59501.0,0.47338711]
["bitfinex","BTCUSD",1724207607556,0.003821,59502.0,59501.0,0.37314281]
["bitfinex","BTCUSD",1724207607806,0.003821,59502.0,59501.0,0.47338711]
["bitfinex","BTCUSD",1724207608725,0.142521,59502.0,59501.0,0.47338711]
["bitfinex","BTCUSD",1724207608943,0.142521,59502.0,59500.0,0.01]
["bitfinex","BTCUSD",1724207608944,0.16970581,59502.0,59500.0,0.01]
["bitfinex","BTCUSD",1724207609163,0.142521,59502.0,59501.0,0.0501518]
["bitfinex","BTCUSD",1724207609438,0.1988831,59502.0,59501.0,0.0551518]
["bitfinex","BTCUSD",1724207609676,0.1988831,59502.0,59501.0,0.0601518]
["bitfinex","BTCUSD",1724207609874,0.17171392,59502.0,59501.0,0.0601518]
["bitfinex","BTCUSD",1724207610091,0.17171392,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1724207612295,0.004,59499.0,59498.0,0.0501518]
["bitfinex","BTCUSD",1724207612503,0.17479292,59499.0,59498.0,0.0501518]
["bitfinex","BTCUSD",1724207612942,0.17479292,59499.0,59497.0,0.0501518]
["bitfinex","BTCUSD",1724207612943,0.004,59498.0,59497.0,0.0501518]
["bitfinex","BTCUSD",1724207613167,0.17405794,59498.0,59497.0,0.0501518]
["bitfinex","BTCUSD",1724207613618,0.17385567,59498.0,59497.0,0.0501518]
["bitfinex","BTCUSD",1724207614045,0.17485567,59498.0,59497.0,0.0501518]
["bitfinex","BTCUSD",1724207615911,0.17485567,59498.0,59497.0,0.0661518]
["bitfinex","BTCUSD",1724207618131,0.17339065,59498.0,59497.0,0.0661518]
["bitfinex","BTCUSD",1724207619246,0.09579065,59498.0,59497.0,0.016]
["bitfinex","BTCUSD",1724207619458,0.09579065,59498.0,59497.0,0.0661771]
["bitfinex","BTCUSD",1724207619917,0.09579065,59498.0,59497.0,0.016]
["bitfinex","BTCUSD",1724207620736,0.09399292,59498.0,59497.0,0.46445546]
["bitfinex","BTCUSD",1724207620959,0.03019292,59498.0,59497.0,0.46445546]
["bitfinex","BTCUSD",1724207621172,0.003,59498.0,59497.0,0.48954371]
["bitfinex","BTCUSD",1724207622305,0.00479773,59498.0,59497.0,0.48954371]
["bitfinex","BTCUSD",1724207625421,0.00379773,59498.0,59497.0,0.48954371]
["bitfinex","BTCUSD",1724207625649,0.00479773,59498.0,59497.0,0.48954371]
["bitfinex","BTCUSD",1724207628265,0.00479773,59498.0,59497.0,0.55104371]
["bitfinex","BTCUSD",1724207628497,0.00479773,59498.0,59497.0,0.55194791]
["bitfinex","BTCUSD",1724207629007,0.00479773,59498.0,59497.0,0.49044791]
["bitfinex","BTCUSD",1724207629917,0.003,59498.0,59497.0,0.49044791]
["bitfinex","BTCUSD",1724207630560,0.003,59498.0,59497.0,0.0169042]
["bitfinex","BTCUSD",1724207630768,0.003,59498.0,59497.0,0.49046079]
["bitfinex","BTCUSD",1724207632106,0.003,59498.0,59497.0,0.49048591]
["bitfinex","BTCUSD",1724207632631,0.00479773,59498.0,59497.0,0.49048591]
["bitfinex","BTCUSD",1724207634080,0.003,59498.0,59497.0,0.49048591]
["bitfinex","BTCUSD",1724207634333,0.003,59498.0,59497.0,0.59228761]
["bitfinex","BTCUSD",1724207634584,0.000821,59502.0,59497.0,0.59228761]
["bitfinex","BTCUSD",1724207634585,0.003,59499.0,59497.0,0.59228761]
["bitfinex","BTCUSD",1724207634805,0.003,59500.0,59498.0,0.4735858]
["bitfinex","BTCUSD",1724207635044,0.003,59500.0,59499.0,0.37317494]
["bitfinex","BTCUSD",1724207636635,0.003,59500.0,59499.0,0.38017494]
["bitfinex","BTCUSD",1724207636848,0.003,59500.0,59499.0,0.37317494]
["bitfinex","BTCUSD",1724207637295,0.003,59500.0,59499.0,0.38113857]
["bitfinex","BTCUSD",1724207637519,0.003,59500.0,59499.0,0.38913857]
["bitfinex","BTCUSD",1724207638401,0.003,59500.0,59499.0,0.51458803]
["bitfinex","BTCUSD",1724207638610,0.003,59500.0,59499.0,0.38913857]
["bitfinex","BTCUSD",1724207639471,0.003,59500.0,59499.0,0.51459202]
["bitfinex","BTCUSD",1724207639678,0.003,59500.0,59499.0,0.51458515]
["bitfinex","BTCUSD",1724207640112,0.003,59500.0,59499.0,0.38913857]
["bitfinex","BTCUSD",1724207641575,0.003821,59502.0,59499.0,0.53143857]
["bitfinex","BTCUSD",1724207641823,0.003821,59502.0,59501.0,0.1177]
["bitfinex","BTCUSD",1724207641824,0.000821,59502.0,59501.0,0.1177]
["bitfinex","BTCUSD",1724207642056,0.00822,59507.0,59502.0,0.1423]
["bitfinex","BTCUSD",1724207642290,0.00822,59507.0,59506.0,0.1177]
["bitfinex","BTCUSD",1724207642533,0.00822,59507.0,59503.0,0.33218686]
["bitfinex","BTCUSD",1724207642534,0.001,59504.0,59503.0,0.33218686]
["bitfinex","BTCUSD",1724207642771,0.001,59504.0,59503.0,1.22759791]
["bitfinex","BTCUSD",1724207643007,0.003,59504.0,59503.0,1.30583729]
["bitfinex","BTCUSD",1724207643245,0.003,59504.0,59503.0,0.37308794]
["bitfinex","BTCUSD",1724207643462,0.003,59504.0,59503.0,0.47338844]
["bitfinex","BTCUSD",1724207643463,0.0633,59504.0,59503.0,0.47338844]
["bitfinex","BTCUSD",1724207643693,0.0633,59504.0,59503.0,0.08923228]
["bitfinex","BTCUSD",1724207644175,0.14029773,59504.0,59503.0,0.028]
["bitfinex","BTCUSD",1724207644409,0.14029773,59504.0,59503.0,0.06414815]
["bitfinex","BTCUSD",1724207644665,0.14029773,59504.0,59503.0,0.07414815]
["bitfinex","BTCUSD",1724207644917,0.14029773,59504.0,59503.0,0.06014815]
["bitfinex","BTCUSD",1724207645651,0.14029773,59504.0,59503.0,0.01]
["bitfinex","BTCUSD",1724207646096,0.14029773,59504.0,59503.0,0.02]
["bitfinex","BTCUSD",1724207646327,0.14029773,59504.0,59503.0,0.46837761]
["bitfinex","BTCUSD",1724207646560,0.003,59504.0,59503.0,0.57245563]
["bitfinex","BTCUSD",1724207646798,0.003,59504.0,59503.0,0.47214355]
["bitfinex","BTCUSD",1724207647048,0.003,59504.0,59503.0,0.59753365]
["bitfinex","BTCUSD",1724207648298,0.01122,59507.0,59503.0,0.47214355]
["bitfinex","BTCUSD",1724207648539,0.001,59505.0,59504.0,0.47341488]
["bitfinex","BTCUSD",1724207648988,0.003,59505.0,59504.0,0.47341488]
["bitfinex","BTCUSD",1724207649201,0.003,59505.0,59504.0,0.37314355]
["bitfinex","BTCUSD",1724207649384,0.003,59505.0,59504.0,0.47339463]
["bitfinex","BTCUSD",1724207649632,0.003,59505.0,59504.0,0.37314355]
["bitfinex","BTCUSD",1724207649838,0.003,59505.0,59504.0,0.3625235]
["bitfinex","BTCUSD",1724207650051,0.003,59505.0,59504.0,0.46277458]
["bitfinex","BTCUSD",1724207650282,0.003,59505.0,59504.0,0.09318081]
["bitfinex","BTCUSD",1724207650493,0.003,59505.0,59504.0,0.018]
["bitfinex","BTCUSD",1724207654318,0.003,59505.0,59504.0,0.06811216]
["bitfinex","BTCUSD",1724207654558,0.003822,59505.0,59504.0,0.06811216]
["bitfinex","BTCUSD",1724207657484,0.003822,59505.0,59504.0,0.09317225]
["bitfinex","BTCUSD",1724207658956,0.001822,59505.0,59504.0,0.2919181]
["bitfinex","BTCUSD",1724207659458,0.003822,59505.0,59504.0,0.29189957]
["bitfinex","BTCUSD",1724207659963,0.003822,59505.0,59504.0,0.29526039]
["bitfinex","BTCUSD",1724207661643,0.003822,59505.0,59504.0,0.22956039]
["bitfinex","BTCUSD",1724207661875,0.003822,59505.0,59504.0,0.14656039]
["bitfinex","BTCUSD",1724207662134,0.003822,59505.0,59504.0,0.018]
["bitfinex","BTCUSD",1724207662609,0.003822,59505.0,59504.0,0.14319957]
["bitfinex","BTCUSD",1724207664563,0.00822,59507.0,59505.0,0.139]
["bitfinex","BTCUSD",1724207664784,0.00822,59507.0,59506.0,0.63311655]
["bitfinex","BTCUSD",1724207665009,0.00822,59507.0,59506.0,1.30556732]
["bitfinex","BTCUSD",1724207665219,0.00822,59507.0,59506.0,1.15538265]
["bitfinex","BTCUSD",1724207665433,0.00822,59507.0,59506.0,1.30552744]
["bitfinex","BTCUSD",1724207665679,0.00822,59507.0,59506.0,1.15538265]
["bitfinex","BTCUSD",1724207666424,0.00822,59507.0,59506.0,0.26006038]
["bitfinex","BTCUSD",1724207666651,0.00822,59507.0,59506.0,0.63309545]
["bitfinex","BTCUSD",1724207666874,0.00822,59507.0,59506.0,1.15534454]
["bitfinex","BTCUSD",1724207667107,0.00822,59507.0,59506.0,1.16934454]
["bitfinex","BTCUSD",1724207667343,0.00822,59507.0,59506.0,0.27406038]
["bitfinex","BTCUSD",1724207667580,0.00822,59507.0,59506.0,0.28806038]
["bitfinex","BTCUSD",1724207668282,0.00822,59507.0,59506.0,1.1833469]
["bitfinex","BTCUSD",1724207669127,0.00822,59507.0,59506.0,0.81031085]
["bitfinex","BTCUSD",1724207669307,0.00822,59507.0,59506.0,0.28806038]
["bitfinex","BTCUSD",1724207670897,0.00822,59507.0,59506.0,0.32182038]
["bitfinex","BTCUSD",1724207671698,0.00822,59507.0,59506.0,0.33179007]
["bitfinex","BTCUSD",1724207672576,0.00822,59507.0,59506.0,0.31779007]
["bitfinex","BTCUSD",1724207672733,0.00822,59507.0,59506.0,0.33179007]
["bitfinex","BTCUSD",1724207672938,0.00822,59507.0,59506.0,0.31779007]
["bitfinex","BTCUSD",1724207673138,0.00822,59507.0,59506.0,0.33179007]
["bitfinex","BTCUSD",1724207673340,0.00361975,59511.0,59506.0,1.0879919]
["bitfinex","BTCUSD",1724207673577,0.00361975,59511.0,59510.0,0.2594]
["bitfinex","BTCUSD",1724207673956,0.00361975,59511.0,59510.0,1.15796184]
["bitfinex","BTCUSD",1724207674383,0.00361975,59511.0,59510.0,1.30806248]
["bitfinex","BTCUSD",1724207674840,0.00361975,59511.0,59510.0,1.17197503]
["bitfinex","BTCUSD",1724207675269,0.00361975,59511.0,59510.0,1.32200353]
["bitfinex","BTCUSD",1724207676161,0.00361975,59511.0,59510.0,1.33600353]
["bitfinex","BTCUSD",1724207676408,0.00361975,59511.0,59510.0,1.18597503]
["bitfinex","BTCUSD",1724207677340,0.00361975,59511.0,59510.0,0.66376627]
["bitfinex","BTCUSD",1724207678713,0.00341748,59511.0,59510.0,0.66376627]
["bitfinex","BTCUSD",1724207679703,1e-08,59516.0,59515.0,0.1177]
["bitfinex","BTCUSD",1724207679926,1e-08,59516.0,59515.0,0.62620071]
["bitfinex","BTCUSD",1724207681412,1e-08,59516.0,59515.0,0.64020071]
["bitfinex","BTCUSD",1724207681664,1e-08,59516.0,59515.0,1.29610657]
["bitfinex","BTCUSD",1724207682385,1e-08,59516.0,59515.0,1.31010657]
["bitfinex","BTCUSD",1724207682804,1e-08,59516.0,59515.0,1.29610657]
["bitfinex","BTCUSD",1724207683026,1e-08,59516.0,59515.0,0.75996071]
["bitfinex","BTCUSD",1724207683295,1e-08,59516.0,59515.0,0.67026071]
["bitfinex","BTCUSD",1724207683522,1e-08,59516.0,59515.0,0.78796071]
["bitfinex","BTCUSD",1724207683732,1e-08,59516.0,59515.0,0.75420071]
["bitfinex","BTCUSD",1724207683959,1e-08,59516.0,59515.0,0.74020071]
["bitfinex","BTCUSD",1724207684183,1e-08,59516.0,59515.0,0.72620071]
["bitfinex","BTCUSD",1724207684397,1e-08,59516.0,59515.0,0.74020071]
["bitfinex","BTCUSD",1724207684631,0.1,59523.0,59522.0,0.1177]
["bitfinex","BTCUSD",1724207686398,0.1,59523.0,59522.0,0.1317]
["bitfinex","BTCUSD",1724207686846,0.1,59523.0,59522.0,0.1457]
["bitfinex","BTCUSD",1724207688785,0.1,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724207688786,0.2424,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724207689008,0.2424,59523.0,59522.0,0.1457]
["bitfinex","BTCUSD",1724207689220,0.2424,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724207691001,0.243222,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724207691199,0.244222,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724207691471,0.243222,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724207693216,0.100822,59523.0,59522.0,0.1457]
["bitfinex","BTCUSD",1724207693898,0.100822,59523.0,59522.0,0.29]
["bitfinex","BTCUSD",1724207694242,0.100822,59523.0,59522.0,0.33989987]
["bitfinex","BTCUSD",1724207694443,1e-08,59523.0,59522.0,0.29]
["bitfinex","BTCUSD",1724207694644,1e-08,59523.0,59522.0,0.34325504]
["bitfinex","BTCUSD",1724207695049,1e-08,59523.0,59522.0,0.32925504]
["bitfinex","BTCUSD",1724207696286,1e-08,59523.0,59522.0,0.34325504]
["bitfinex","BTCUSD",1724207696491,1e-08,59523.0,59522.0,0.34324709]
["bitfinex","BTCUSD",1724207696663,1e-08,59523.0,59522.0,0.26535954]
["bitfinex","BTCUSD",1724207696861,1e-08,59523.0,59522.0,0.27935954]
["bitfinex","BTCUSD",1724207697065,1e-08,59523.0,59522.0,0.34324843]
["bitfinex","BTCUSD",1724207697426,1e-08,59523.0,59522.0,0.74115305]
["bitfinex","BTCUSD",1724207697758,1e-08,59523.0,59522.0,0.66629833]
["bitfinex","BTCUSD",1724207698194,1e-08,59523.0,59522.0,0.76610462]
["bitfinex","BTCUSD",1724207698417,1e-08,59523.0,59522.0,0.75210462]
["bitfinex","BTCUSD",1724207698624,1e-08,59523.0,59522.0,0.63829833]
["bitfinex","BTCUSD",1724207698879,1e-08,59523.0,59522.0,0.66629833]
["bitfinex","BTCUSD",1724207699109,1e-08,59523.0,59522.0,0.76606833]
["bitfinex","BTCUSD",1724207699429,1e-08,59523.0,59522.0,0.75206833]
["bitfinex","BTCUSD",1724207699641,1e-08,59523.0,59522.0,0.65228986]
["bitfinex","BTCUSD",1724207699871,1e-08,59523.0,59522.0,0.75206833]
["bitfinex","BTCUSD",1724207700105,1e-08,59523.0,59522.0,0.66628986]
["bitfinex","BTCUSD",1724207700334,1e-08,59523.0,59522.0,0.76606833]
["bitfinex","BTCUSD",1724207701016,1e-08,59523.0,59522.0,0.79982833]
["bitfinex","BTCUSD",1724207701241,1e-08,59523.0,59522.0,0.82477295]
["bitfinex","BTCUSD",1724207701871,1e-08,59523.0,59522.0,0.60008986]
["bitfinex","BTCUSD",1724207702106,1e-08,59523.0,59521.0,0.07486724]
["bitfinex","BTCUSD",1724207702342,1e-08,59523.0,59522.0,0.07486724]
["bitfinex","BTCUSD",1724207702581,1e-08,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724207702817,1e-08,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1724207703048,1e-08,59523.0,59521.0,0.19256724]
["bitfinex","BTCUSD",1724207703286,0.00100001,59523.0,59522.0,0.08886724]
["bitfinex","BTCUSD",1724207703530,1e-08,59523.0,59521.0,0.20656724]
["bitfinex","BTCUSD",1724207704244,1e-08,59523.0,59522.0,0.04994033]
["bitfinex","BTCUSD",1724207704471,1e-08,59523.0,59522.0,0.0499396]
["bitfinex","BTCUSD",1724207704696,1e-08,59523.0,59522.0,0.07486724]
["bitfinex","BTCUSD",1724207704930,1e-08,59523.0,59522.0,0.08886724]
["bitfinex","BTCUSD",1724207705488,1e-08,59523.0,59522.0,0.47584285]
["bitfinex","BTCUSD",1724207705701,1e-08,59523.0,59522.0,0.46184285]
["bitfinex","BTCUSD",1724207705953,1e-08,59523.0,59522.0,0.47584285]
["bitfinex","BTCUSD",1724207706456,0.06440001,59523.0,59522.0,0.47594069]
["bitfinex","BTCUSD",1724207706715,0.06340001,59523.0,59522.0,0.47594069]
["bitfinex","BTCUSD",1724207707443,1e-08,59523.0,59522.0,0.50096962]
["bitfinex","BTCUSD",1724207707662,1e-08,59523.0,59522.0,0.40097802]
["bitfinex","BTCUSD",1724207708093,1e-08,59523.0,59522.0,0.48697271]
["bitfinex","BTCUSD",1724207708298,1e-08,59523.0,59522.0,0.37297802]
["bitfinex","BTCUSD",1724207708506,1e-08,59523.0,59522.0,0.40097802]
["bitfinex","BTCUSD",1724207708927,1e-08,59523.0,59522.0,0.37297802]
["bitfinex","BTCUSD",1724207709148,0.08180001,59523.0,59522.0,0.38697802]
["bitfinex","BTCUSD",1724207709371,0.08180001,59523.0,59522.0,0.52596753]
["bitfinex","BTCUSD",1724207709583,0.08180001,59523.0,59522.0,0.51196753]
["bitfinex","BTCUSD",1724207710429,0.08180001,59523.0,59522.0,0.38697802]
["bitfinex","BTCUSD",1724207711079,1e-08,59523.0,59522.0,0.37297802]
["bitfinex","BTCUSD",1724207711278,1e-08,59523.0,59522.0,0.38697802]
["bitfinex","BTCUSD",1724207711501,0.14702,59526.0,59522.0,0.40097802]
["bitfinex","BTCUSD",1724207711772,0.14702,59526.0,59525.0,0.24288637]
["bitfinex","BTCUSD",1724207711985,0.14702,59526.0,59525.0,0.49067802]
["bitfinex","BTCUSD",1724207712201,0.00822,59526.0,59525.0,0.49067802]
["bitfinex","BTCUSD",1724207713093,0.00822,59526.0,59525.0,0.50467802]
["bitfinex","BTCUSD",1724207714726,0.00822,59526.0,59525.0,0.51867802]
["bitfinex","BTCUSD",1724207715692,0.00822,59526.0,59525.0,1.0408065]
["bitfinex","BTCUSD",1724207715925,0.00822,59526.0,59525.0,1.19078103]
["bitfinex","BTCUSD",1724207716144,0.00822,59526.0,59525.0,0.52296858]
["bitfinex","BTCUSD",1724207718683,0.00822,59526.0,59525.0,1.19507729]
["bitfinex","BTCUSD",1724207718900,0.00822,59526.0,59525.0,1.27027729]
["bitfinex","BTCUSD",1724207719555,0.00822,59526.0,59525.0,1.26598673]
["bitfinex","BTCUSD",1724207720484,0.00822,59526.0,59525.0,1.11599932]
["bitfinex","BTCUSD",1724207720695,0.00822,59526.0,59525.0,1.17949932]
["bitfinex","BTCUSD",1724207720911,0.00822,59526.0,59525.0,1.15149932]
["bitfinex","BTCUSD",1724207721144,0.00822,59526.0,59525.0,1.16549932]
["bitfinex","BTCUSD",1724207721359,0.00822,59526.0,59525.0,0.99829932]
["bitfinex","BTCUSD",1724207721592,0.00822,59526.0,59525.0,0.40097802]
["bitfinex","BTCUSD",1724207721811,0.00822,59526.0,59525.0,0.40095047]
["bitfinex","BTCUSD",1724207722050,0.00822,59526.0,59525.0,0.37295047]
["bitfinex","BTCUSD",1724207722481,0.00822,59526.0,59525.0,0.40095047]
["bitfinex","BTCUSD",1724207723163,0.00822,59526.0,59525.0,0.38695047]
["bitfinex","BTCUSD",1724207723894,0.00822,59526.0,59525.0,0.37295047]
["bitfinex","BTCUSD",1724207724113,0.00822,59526.0,59525.0,0.38695047]
["bitfinex","BTCUSD",1724207725082,0.00822,59526.0,59525.0,0.40095047]
["bitfinex","BTCUSD",1724207725790,0.00822,59526.0,59525.0,0.39033506]
["bitfinex","BTCUSD",1724207726407,0.00822,59526.0,59525.0,0.91247795]
["bitfinex","BTCUSD",1724207726608,0.00822,59526.0,59525.0,1.03017795]
["bitfinex","BTCUSD",1724207726816,0.00822,59526.0,59525.0,0.50803506]
["bitfinex","BTCUSD",1724207727029,0.00822,59526.0,59525.0,0.91247795]
["bitfinex","BTCUSD",1724207727283,0.15182,59526.0,59525.0,0.91247796]
["bitfinex","BTCUSD",1724207727483,0.15182,59526.0,59525.0,0.39033506]
["bitfinex","BTCUSD",1724207727916,0.15182,59526.0,59525.0,0.37633506]
["bitfinex","BTCUSD",1724207728850,0.15182,59526.0,59525.0,0.39033506]
["bitfinex","BTCUSD",1724207732339,0.15182,59526.0,59525.0,0.51559094]
["bitfinex","BTCUSD",1724207733016,0.15182,59526.0,59525.0,0.15325958]
["bitfinex","BTCUSD",1724207733637,0.15182,59526.0,59525.0,0.028]
["bitfinex","BTCUSD",1724207740934,0.15182,59526.0,59525.0,0.0289031]
["bitfinex","BTCUSD",1724207741160,0.14882,59526.0,59525.0,0.0289031]
["bitfinex","BTCUSD",1724207741362,0.15182,59526.0,59525.0,0.0289031]
["bitfinex","BTCUSD",1724207741815,0.07322,59526.0,59525.0,0.0289031]
["bitfinex","BTCUSD",1724207742778,0.01122,59526.0,59525.0,0.0289031]
["bitfinex","BTCUSD",1724207745172,0.01122,59526.0,59525.0,0.40187507]
["bitfinex","BTCUSD",1724207745428,0.00822,59526.0,59525.0,0.40187507]
["bitfinex","BTCUSD",1724207745638,0.00922,59526.0,59525.0,0.40187507]
["bitfinex","BTCUSD",1724207746619,0.01122,59526.0,59525.0,0.40187507]
["bitfinex","BTCUSD",1724207747289,0.01122,59526.0,59525.0,0.40187509]
["bitfinex","BTCUSD",1724207747516,0.00822,59526.0,59525.0,0.48317509]
["bitfinex","BTCUSD",1724207747976,0.00922,59526.0,59525.0,0.48317509]
["bitfinex","BTCUSD",1724207748894,0.01122,59526.0,59525.0,0.48317509]
["bitfinex","BTCUSD",1724207749594,0.14752,59526.0,59525.0,0.40187509]
["bitfinex","BTCUSD",1724207751975,0.14752,59526.0,59525.0,0.0289031]
["bitfinex","BTCUSD",1724207752179,0.14752,59526.0,59525.0,0.40187821]
["bitfinex","BTCUSD",1724207756357,0.19994093,59526.0,59525.0,0.40187821]
["bitfinex","BTCUSD",1724207761026,0.19794093,59526.0,59525.0,0.40187872]
["bitfinex","BTCUSD",1724207761239,0.12174093,59526.0,59525.0,0.40187872]
["bitfinex","BTCUSD",1724207761928,0.12353873,59526.0,59525.0,0.40187872]
["bitfinex","BTCUSD",1724207762148,0.06043873,59526.0,59525.0,0.40187872]
["bitfinex","BTCUSD",1724207762382,0.06343873,59526.0,59525.0,0.40187872]
["bitfinex","BTCUSD",1724207765891,0.06343873,59526.0,59525.0,0.40187674]
["bitfinex","BTCUSD",1724207766661,0.06043873,59526.0,59525.0,0.40187674]
["bitfinex","BTCUSD",1724207766888,0.06043873,59526.0,59525.0,0.48067674]
["bitfinex","BTCUSD",1724207767122,0.0090178,59526.0,59525.0,0.48067674]
["bitfinex","BTCUSD",1724207767578,0.14652062,59526.0,59525.0,0.40187674]
["bitfinex","BTCUSD",1724207767821,0.20912062,59526.0,59525.0,0.40187674]
["bitfinex","BTCUSD",1724207770949,0.20912062,59526.0,59525.0,0.40187814]
["bitfinex","BTCUSD",1724207772205,0.32861835,59526.0,59525.0,0.40187814]
["bitfinex","BTCUSD",1724207772414,0.32861835,59526.0,59525.0,0.0289031]
["bitfinex","BTCUSD",1724207773046,0.32761835,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724207773288,0.32861835,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724207773541,0.36332395,59526.0,59525.0,0.0059031]
["bitfinex","BTCUSD",1724207773967,0.36332395,59526.0,59525.0,0.0109031]
["bitfinex","BTCUSD",1724207774175,0.46332395,59526.0,59525.0,0.0109031]
["bitfinex","BTCUSD",1724207774833,0.46332395,59526.0,59525.0,0.0059031]
["bitfinex","BTCUSD",1724207775271,0.46332395,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724207775476,0.46532395,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724207776110,0.46332395,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724207776321,0.46532395,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724207778034,0.46532395,59526.0,59522.0,0.0009031]
["bitfinex","BTCUSD",1724207778035,0.34469773,59524.0,59522.0,0.0009031]
["bitfinex","BTCUSD",1724207778248,0.31926557,59523.0,59522.0,0.0009031]
["bitfinex","BTCUSD",1724207778486,0.41926557,59523.0,59522.0,0.0009031]
["bitfinex","BTCUSD",1724207778678,0.41926557,59523.0,59516.0,0.0009031]
["bitfinex","BTCUSD",1724207778679,0.23379773,59517.0,59516.0,0.0009031]
["bitfinex","BTCUSD",1724207778886,0.62974534,59517.0,59516.0,0.0009031]
["bitfinex","BTCUSD",1724207779304,0.63174534,59517.0,59516.0,0.0009031]
["bitfinex","BTCUSD",1724207780566,0.80764534,59517.0,59516.0,0.0009031]
["bitfinex","BTCUSD",1724207781259,0.81774682,59517.0,59516.0,0.0009031]
["bitfinex","BTCUSD",1724207781474,0.78970203,59517.0,59516.0,0.0039031]
["bitfinex","BTCUSD",1724207781689,0.78970203,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207783685,0.28600055,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207784394,0.25600055,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207784626,0.20359773,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207784874,0.25593392,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207785620,0.20359773,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207785862,0.25592807,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207787196,0.20359773,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207787416,0.25593516,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207787857,0.20359773,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207788327,0.00479773,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207788841,0.003,59517.0,59516.0,0.0867031]
["bitfinex","BTCUSD",1724207789273,0.003,59517.0,59516.0,0.0807031]
["bitfinex","BTCUSD",1724207789701,0.00479773,59517.0,59516.0,0.0837031]
["bitfinex","BTCUSD",1724207789945,0.00479773,59517.0,59516.0,0.0039031]
["bitfinex","BTCUSD",1724207790199,0.00479773,59517.0,59516.0,0.0069031]
["bitfinex","BTCUSD",1724207790441,0.00479773,59517.0,59516.0,0.0039031]
["bitfinex","BTCUSD",1724207791487,0.00479773,59517.0,59516.0,0.0009031]
["bitfinex","BTCUSD",1724207791720,0.00479773,59517.0,59516.0,0.0119031]
["bitfinex","BTCUSD",1724207792188,0.00479773,59517.0,59516.0,0.0229031]
["bitfinex","BTCUSD",1724207792423,0.00479773,59517.0,59516.0,0.0119031]
["bitfinex","BTCUSD",1724207792858,0.00479773,59517.0,59516.0,0.0239031]
["bitfinex","BTCUSD",1724207794067,0.14659773,59517.0,59516.0,0.0239031]
["bitfinex","BTCUSD",1724207794303,0.20037573,59517.0,59516.0,0.0239031]
["bitfinex","BTCUSD",1724207794555,0.36754201,59517.0,59516.0,0.0239031]
["bitfinex","BTCUSD",1724207795089,0.36754201,59517.0,59516.0,0.0009031]
["bitfinex","BTCUSD",1724207795320,0.36754201,59517.0,59516.0,0.0029031]
["bitfinex","BTCUSD",1724207795551,0.36754201,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207795812,0.36754201,59517.0,59516.0,0.0039031]
["bitfinex","BTCUSD",1724207796314,0.36754201,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207798191,0.27991535,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207801598,0.28091535,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207801821,0.27991535,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207802248,0.28091535,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207802916,0.27991535,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207803405,0.27845033,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207803631,0.27991535,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207805686,0.34026689,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207806845,0.27991535,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207807526,0.27845033,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207807747,0.15231298,59517.0,59516.0,0.0059031]
["bitfinex","BTCUSD",1724207807932,0.05231298,59517.0,59515.0,0.07411932]
["bitfinex","BTCUSD",1724207808201,0.05231298,59516.0,59515.0,0.07411932]
["bitfinex","BTCUSD",1724207808424,0.05231298,59519.0,59515.0,0.07411932]
["bitfinex","BTCUSD",1724207809325,0.05231298,59519.0,59515.0,0.07611932]
["bitfinex","BTCUSD",1724207809762,0.05231298,59519.0,59515.0,0.08011932]
["bitfinex","BTCUSD",1724207810222,0.000822,59522.0,59515.0,0.07611932]
["bitfinex","BTCUSD",1724207810223,0.05231298,59518.0,59515.0,0.07611932]
["bitfinex","BTCUSD",1724207810437,0.05231298,59517.0,59515.0,0.07611932]
["bitfinex","BTCUSD",1724207810641,0.05231298,59516.0,59515.0,0.07411932]
["bitfinex","BTCUSD",1724207810865,0.05231298,59521.0,59515.0,0.07411932]
["bitfinex","BTCUSD",1724207811758,0.05231298,59521.0,59515.0,0.07502352]
["bitfinex","BTCUSD",1724207812454,0.05231298,59521.0,59515.0,0.07802352]
["bitfinex","BTCUSD",1724207812678,0.13926502,59520.0,59515.0,0.0039042]
["bitfinex","BTCUSD",1724207812917,0.07155298,59519.0,59515.0,0.0039042]
["bitfinex","BTCUSD",1724207813149,0.053778,59518.0,59515.0,0.0039042]
["bitfinex","BTCUSD",1724207813358,0.053778,59518.0,59515.0,0.0059042]
["bitfinex","BTCUSD",1724207813359,0.05231298,59517.0,59515.0,0.0059042]
["bitfinex","BTCUSD",1724207813574,0.00146502,59516.0,59515.0,0.0039042]
["bitfinex","BTCUSD",1724207813790,0.053778,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207814021,0.053778,59516.0,59515.0,0.0019042]
["bitfinex","BTCUSD",1724207814305,0.053778,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207814517,0.053778,59516.0,59515.0,0.0029042]
["bitfinex","BTCUSD",1724207814724,0.05231298,59516.0,59515.0,0.0029042]
["bitfinex","BTCUSD",1724207814944,0.05231298,59517.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207815157,0.05231298,59517.0,59515.0,0.0039042]
["bitfinex","BTCUSD",1724207815371,0.05231298,59517.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207816458,0.00146502,59516.0,59515.0,0.0039042]
["bitfinex","BTCUSD",1724207816668,0.053778,59516.0,59515.0,0.0039042]
["bitfinex","BTCUSD",1724207816852,0.053778,59516.0,59515.0,0.0089042]
["bitfinex","BTCUSD",1724207817292,0.053778,59516.0,59515.0,0.0059042]
["bitfinex","BTCUSD",1724207817508,0.07990398,59516.0,59515.0,0.0059042]
["bitfinex","BTCUSD",1724207817729,0.07990398,59516.0,59515.0,0.0069042]
["bitfinex","BTCUSD",1724207817941,0.07990398,59516.0,59515.0,0.0129042]
["bitfinex","BTCUSD",1724207818159,0.08076344,59516.0,59515.0,0.0069042]
["bitfinex","BTCUSD",1724207818372,0.08076344,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207818595,0.08076344,59516.0,59515.0,0.0049042]
["bitfinex","BTCUSD",1724207819768,0.05463746,59516.0,59515.0,0.0099042]
["bitfinex","BTCUSD",1724207819999,0.05317244,59516.0,59515.0,0.0099042]
["bitfinex","BTCUSD",1724207820230,0.05317244,59516.0,59515.0,0.0049042]
["bitfinex","BTCUSD",1724207820467,0.05317244,59516.0,59515.0,0.0059042]
["bitfinex","BTCUSD",1724207820698,0.07241619,59516.0,59515.0,0.0059042]
["bitfinex","BTCUSD",1724207820945,0.07241619,59516.0,59515.0,0.0049042]
["bitfinex","BTCUSD",1724207821139,0.07241619,59516.0,59515.0,0.0109042]
["bitfinex","BTCUSD",1724207821412,0.07241619,59516.0,59515.0,0.0069042]
["bitfinex","BTCUSD",1724207821645,0.07241619,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207821834,0.07241619,59516.0,59515.0,0.0039042]
["bitfinex","BTCUSD",1724207822383,0.07388121,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207823397,0.05463746,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207823890,0.05463746,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207824127,0.05317244,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207825998,0.20203746,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207826211,0.30203746,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207826398,0.30103746,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207826689,0.36452341,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207826925,0.15317244,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207827419,0.05317244,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207828126,0.05317244,59516.0,59515.0,0.1505042]
["bitfinex","BTCUSD",1724207831001,0.05317244,59516.0,59515.0,0.1435042]
["bitfinex","BTCUSD",1724207831233,0.05317244,59516.0,59515.0,0.1465042]
["bitfinex","BTCUSD",1724207831468,0.00085946,59516.0,59515.0,0.1585042]
["bitfinex","BTCUSD",1724207831671,0.00085946,59516.0,59515.0,0.1555042]
["bitfinex","BTCUSD",1724207831935,0.00085946,59516.0,59515.0,0.1435042]
["bitfinex","BTCUSD",1724207832168,0.00085946,59516.0,59515.0,0.1685042]
["bitfinex","BTCUSD",1724207832883,0.05316505,59516.0,59515.0,0.1685042]
["bitfinex","BTCUSD",1724207833119,0.05316505,59516.0,59515.0,0.0259042]
["bitfinex","BTCUSD",1724207833891,0.05316505,59516.0,59515.0,0.0139042]
["bitfinex","BTCUSD",1724207834143,0.05316505,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207834378,0.05316505,59516.0,59515.0,0.0259042]
["bitfinex","BTCUSD",1724207835102,0.05316505,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207835337,0.05316505,59516.0,59515.0,0.0089042]
["bitfinex","BTCUSD",1724207835596,0.05398705,59516.0,59515.0,0.0159042]
["bitfinex","BTCUSD",1724207835808,0.19158705,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207836024,0.11775207,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207836276,0.15398705,59516.0,59515.0,0.0079042]
["bitfinex","BTCUSD",1724207836963,0.15398705,59516.0,59515.0,0.0009042]
["bitfinex","BTCUSD",1724207837282,0.15398705,59516.0,59515.0,0.0089042]
["bitfinex","BTCUSD",1724207837519,0.05398705,59516.0,59515.0,0.0169042]
["bitfinex","BTCUSD",1724207837788,0.15398705,59516.0,59515.0,0.0169042]
["bitfinex","BTCUSD",1724207838966,0.05398705,59516.0,59515.0,0.0169042]
["bitfinex","BTCUSD",1724207839203,0.15398705,59516.0,59515.0,0.0169042]
["bitfinex","BTCUSD",1724207841892,0.05398705,59516.0,59515.0,0.0169042]
["bitfinex","BTCUSD",1724207842781,0.06961446,59516.0,59515.0,0.0169042]
["bitfinex","BTCUSD",1724207843216,0.16961446,59516.0,59515.0,0.0169042]
["bitfinex","BTCUSD",1724207843647,0.15398705,59516.0,59515.0,0.0169042]
["bitfinex","BTCUSD",1724207844705,0.15378482,59516.0,59515.0,0.0950042]
["bitfinex","BTCUSD",1724207844988,0.05378482,59516.0,59515.0,0.0950042]
["bitfinex","BTCUSD",1724207845213,0.15378482,59516.0,59515.0,0.0950042]
["bitfinex","BTCUSD",1724207846338,0.05378482,59516.0,59515.0,0.0950042]
["bitfinex","BTCUSD",1724207847972,0.05378482,59516.0,59515.0,0.21172387]
["bitfinex","BTCUSD",1724207848204,0.05378482,59516.0,59515.0,0.63489774]
["bitfinex","BTCUSD",1724207848205,0.00147923,59516.0,59515.0,0.63489774]
["bitfinex","BTCUSD",1724207848667,0.00147923,59516.0,59515.0,0.62689774]
["bitfinex","BTCUSD",1724207848900,0.00147923,59516.0,59515.0,0.61889774]
["bitfinex","BTCUSD",1724207849123,0.000822,59516.0,59515.0,0.62689774]
["bitfinex","BTCUSD",1724207849352,0.000822,59516.0,59515.0,0.61379327]
["bitfinex","BTCUSD",1724207849582,0.000822,59516.0,59515.0,0.63889774]
["bitfinex","BTCUSD",1724207850326,0.000822,59516.0,59515.0,0.63089774]
["bitfinex","BTCUSD",1724207850540,0.000822,59516.0,59515.0,0.61889774]
["bitfinex","BTCUSD",1724207850751,0.000822,59516.0,59515.0,0.5306584]
["bitfinex","BTCUSD",1724207850960,0.000822,59516.0,59515.0,0.64389774]
["bitfinex","BTCUSD",1724207851173,0.000822,59516.0,59515.0,0.61889774]
["bitfinex","BTCUSD",1724207851595,0.000822,59516.0,59515.0,0.54664403]
["bitfinex","BTCUSD",1724207851807,0.000822,59516.0,59515.0,0.6467993]
["bitfinex","BTCUSD",1724207852015,0.000822,59516.0,59515.0,0.2236888]
["bitfinex","BTCUSD",1724207852237,0.000822,59516.0,59515.0,0.1736042]
["bitfinex","BTCUSD",1724207852640,0.000822,59516.0,59515.0,0.24872734]
["bitfinex","BTCUSD",1724207852902,0.000822,59516.0,59515.0,0.62177258]
["bitfinex","BTCUSD",1724207853336,0.000822,59516.0,59515.0,0.62175973]
["bitfinex","BTCUSD",1724207853750,0.000822,59516.0,59515.0,0.62175838]
["bitfinex","BTCUSD",1724207855922,0.000822,59516.0,59515.0,0.24871449]
["bitfinex","BTCUSD",1724207856558,0.000822,59516.0,59515.0,0.22366825]
["bitfinex","BTCUSD",1724207856980,0.000822,59516.0,59515.0,0.1736042]
["bitfinex","BTCUSD",1724207857635,0.000822,59516.0,59515.0,0.1596042]
["bitfinex","BTCUSD",1724207857828,0.000822,59516.0,59515.0,0.1456042]
["bitfinex","BTCUSD",1724207858139,0.000822,59516.0,59515.0,0.1736042]
["bitfinex","BTCUSD",1724207866387,0.000822,59516.0,59515.0,0.22366457]
["bitfinex","BTCUSD",1724207866650,0.000822,59516.0,59515.0,0.22366793]
["bitfinex","BTCUSD",1724207868071,0.000822,59516.0,59515.0,0.17696439]
["bitfinex","BTCUSD",1724207868296,0.000822,59516.0,59515.0,0.65013203]
["bitfinex","BTCUSD",1724207868532,0.000822,59516.0,59515.0,0.55000457]
["bitfinex","BTCUSD",1724207868774,0.000822,59516.0,59515.0,0.6751639]
["bitfinex","BTCUSD",1724207869508,0.000822,59516.0,59515.0,0.54664438]
["bitfinex","BTCUSD",1724207873664,0.000822,59516.0,59515.0,0.64675194]
["bitfinex","BTCUSD",1724207874111,0.000822,59516.0,59515.0,0.58015194]
["bitfinex","BTCUSD",1724207874989,0.000822,59516.0,59515.0,0.64545194]
["bitfinex","BTCUSD",1724207876105,0.000822,59516.0,59515.0,0.64543229]
["bitfinex","BTCUSD",1724207878298,0.000822,59516.0,59515.0,0.64542015]
["bitfinex","BTCUSD",1724207878656,0.000822,59516.0,59515.0,0.54532954]
["bitfinex","BTCUSD",1724207880470,0.000822,59516.0,59515.0,0.54532566]
["bitfinex","BTCUSD",1724207882284,0.000822,59516.0,59515.0,0.67042195]
["bitfinex","BTCUSD",1724207882517,0.000822,59516.0,59515.0,0.54532566]
["bitfinex","BTCUSD",1724207882979,0.000822,59516.0,59515.0,0.58010427]
["bitfinex","BTCUSD",1724207884152,0.000822,59516.0,59515.0,0.48002566]
["bitfinex","BTCUSD",1724207884404,0.000822,59516.0,59515.0,0.58010427]
["bitfinex","BTCUSD",1724207885868,0.000822,59516.0,59515.0,0.48002566]
["bitfinex","BTCUSD",1724207886274,0.000822,59516.0,59515.0,0.60512195]
["bitfinex","BTCUSD",1724207889078,0.000822,59516.0,59515.0,0.60528426]
["bitfinex","BTCUSD",1724207889516,0.000822,59516.0,59515.0,0.48002791]
["bitfinex","BTCUSD",1724207893351,0.000822,59516.0,59515.0,1.15255502]
["bitfinex","BTCUSD",1724207893771,0.000822,59516.0,59515.0,1.15269918]
["bitfinex","BTCUSD",1724207896496,0.000822,59516.0,59515.0,1.06263504]
["bitfinex","BTCUSD",1724207896728,0.000822,59517.0,59515.0,1.06263504]
["bitfinex","BTCUSD",1724207896943,0.000822,59517.0,59516.0,1.04564946]
["bitfinex","BTCUSD",1724207897609,0.000822,59517.0,59516.0,0.89523084]
["bitfinex","BTCUSD",1724207898307,0.000822,59517.0,59516.0,0.90923084]
["bitfinex","BTCUSD",1724207898575,0.000822,59517.0,59516.0,0.38701285]
["bitfinex","BTCUSD",1724207898797,0.000822,59517.0,59516.0,0.39129933]
["bitfinex","BTCUSD",1724207899732,0.000822,59517.0,59516.0,0.40429933]
["bitfinex","BTCUSD",1724207903571,0.000822,59517.0,59516.0,0.40430143]
["bitfinex","BTCUSD",1724207904076,0.000822,59517.0,59516.0,0.40001092]
["bitfinex","BTCUSD",1724207909459,0.000822,59517.0,59516.0,0.92222621]
["bitfinex","BTCUSD",1724207910408,0.000822,59517.0,59516.0,1.07260325]
["bitfinex","BTCUSD",1724207913545,0.000822,59517.0,59516.0,0.92222621]
["bitfinex","BTCUSD",1724207917735,0.000822,59517.0,59516.0,0.92222623]
["bitfinex","BTCUSD",1724207919189,0.000822,59517.0,59516.0,1.00022623]
["bitfinex","BTCUSD",1724207923457,0.000822,59517.0,59516.0,1.00020956]
["bitfinex","BTCUSD",1724207924786,0.000822,59517.0,59516.0,0.92220956]
["bitfinex","BTCUSD",1724207927833,0.000822,59517.0,59516.0,0.92311376]
["bitfinex","BTCUSD",1724207928058,0.000822,59517.0,59516.0,1.07361522]
["bitfinex","BTCUSD",1724207928278,0.00061977,59517.0,59516.0,1.07363852]
["bitfinex","BTCUSD",1724207930026,0.00061977,59517.0,59516.0,1.21613852]
["bitfinex","BTCUSD",1724207930239,0.00061977,59517.0,59516.0,1.06563307]
["bitfinex","BTCUSD",1724207936375,0.00061977,59517.0,59516.0,1.00143307]
["bitfinex","BTCUSD",1724207942876,0.00061977,59517.0,59516.0,0.92313307]
["bitfinex","BTCUSD",1724207947450,0.00061977,59517.0,59516.0,1.04043307]
["bitfinex","BTCUSD",1724207947654,0.00061977,59517.0,59516.0,1.18343307]
["bitfinex","BTCUSD",1724207949550,0.00061977,59517.0,59516.0,1.12043307]
["bitfinex","BTCUSD",1724207954647,0.00061977,59517.0,59516.0,1.18643307]
["bitfinex","BTCUSD",1724207954882,1e-08,59517.0,59516.0,1.18643307]
["bitfinex","BTCUSD",1724207955130,1e-08,59517.0,59516.0,1.9323407]
["bitfinex","BTCUSD",1724207955366,1e-08,59517.0,59516.0,1.17343307]
["bitfinex","BTCUSD",1724207955605,1e-08,59517.0,59516.0,1.15943307]
["bitfinex","BTCUSD",1724207956078,1e-08,59517.0,59516.0,1.17343307]
["bitfinex","BTCUSD",1724207956316,1e-08,59517.0,59516.0,1.39562186]
["bitfinex","BTCUSD",1724207957047,1e-08,59517.0,59516.0,1.17343307]
["bitfinex","BTCUSD",1724207957302,1e-08,59517.0,59516.0,1.18643307]
["bitfinex","BTCUSD",1724207957854,1e-08,59517.0,59516.0,1.17343307]
["bitfinex","BTCUSD",1724207958111,1e-08,59517.0,59516.0,1.18743307]
["bitfinex","BTCUSD",1724207958354,1e-08,59517.0,59516.0,1.40955019]
["bitfinex","BTCUSD",1724207959758,1e-08,59517.0,59516.0,0.92413307]
["bitfinex","BTCUSD",1724207960397,1e-08,59517.0,59516.0,1.07454941]
["bitfinex","BTCUSD",1724207960842,1e-08,59517.0,59516.0,1.07453448]
["bitfinex","BTCUSD",1724207962083,1e-08,59517.0,59516.0,0.92411656]
["bitfinex","BTCUSD",1724207962316,1e-08,59517.0,59516.0,1.07453119]
["bitfinex","BTCUSD",1724207962550,1e-08,59517.0,59516.0,0.92411656]
["bitfinex","BTCUSD",1724207964512,1e-08,59517.0,59516.0,1.04141656]
["bitfinex","BTCUSD",1724207964750,1e-08,59517.0,59516.0,1.12401656]
["bitfinex","BTCUSD",1724207964990,1e-08,59517.0,59516.0,1.18811656]
["bitfinex","BTCUSD",1724207965756,1e-08,59517.0,59516.0,1.18810778]
["bitfinex","BTCUSD",1724207965992,1e-08,59517.0,59516.0,0.92410778]
["bitfinex","BTCUSD",1724207966245,0.14400001,59517.0,59516.0,0.5272744]
["bitfinex","BTCUSD",1724207966482,0.19622851,59517.0,59516.0,0.5272744]
["bitfinex","BTCUSD",1724207966718,0.19622851,59517.0,59516.0,0.47713003]
["bitfinex","BTCUSD",1724207966960,0.19622851,59517.0,59516.0,0.40190569]
["bitfinex","BTCUSD",1724207967207,0.19622851,59517.0,59516.0,0.47419599]
["bitfinex","BTCUSD",1724207967468,0.19622851,59517.0,59516.0,0.48219599]
["bitfinex","BTCUSD",1724207967720,0.19622851,59517.0,59516.0,0.49119599]
["bitfinex","BTCUSD",1724207968056,0.19622851,59517.0,59516.0,0.48319599]
["bitfinex","BTCUSD",1724207969291,0.19622851,59517.0,59516.0,0.49119599]
["bitfinex","BTCUSD",1724207969762,0.19622851,59517.0,59516.0,0.39090569]
["bitfinex","BTCUSD",1724207970726,0.14400001,59517.0,59516.0,0.39090569]
["bitfinex","BTCUSD",1724207971676,0.14400001,59517.0,59516.0,0.46608023]
["bitfinex","BTCUSD",1724207972419,0.14400001,59517.0,59516.0,0.39090569]
["bitfinex","BTCUSD",1724207972658,0.14400001,59517.0,59516.0,0.46608966]
["bitfinex","BTCUSD",1724207975383,0.14400001,59517.0,59516.0,0.46615637]
["bitfinex","BTCUSD",1724207975595,0.14400001,59517.0,59516.0,0.39095073]
["bitfinex","BTCUSD",1724207975799,0.14400001,59517.0,59516.0,0.49122492]
["bitfinex","BTCUSD",1724207977923,0.14400001,59517.0,59516.0,0.49119115]
["bitfinex","BTCUSD",1724207978556,0.14400001,59517.0,59516.0,0.39094149]
["bitfinex","BTCUSD",1724207978904,0.14400001,59517.0,59516.0,0.09309555]
["bitfinex","BTCUSD",1724207979521,0.14400001,59517.0,59516.0,0.0179042]
["bitfinex","BTCUSD",1724207980182,0.14400001,59517.0,59516.0,0.0680361]
["bitfinex","BTCUSD",1724207980416,0.19769891,59517.0,59516.0,0.0179042]
["bitfinex","BTCUSD",1724207980870,0.29769891,59517.0,59516.0,0.0179042]
["bitfinex","BTCUSD",1724207981148,0.30069891,59517.0,59516.0,0.0179042]
["bitfinex","BTCUSD",1724207981381,0.3424988,59517.0,59516.0,0.0179042]
["bitfinex","BTCUSD",1724207981614,0.3414988,59517.0,59516.0,0.0179042]
["bitfinex","BTCUSD",1724207981840,0.3394988,59517.0,59516.0,0.0089042]
["bitfinex","BTCUSD",1724207982305,0.3394988,59517.0,59516.0,0.0129042]
["bitfinex","BTCUSD",1724207982534,0.3424988,59517.0,59516.0,0.0129042]
["bitfinex","BTCUSD",1724207982959,0.3414988,59517.0,59516.0,0.0049042]
["bitfinex","BTCUSD",1724207983225,0.3424988,59517.0,59516.0,0.0049042]
["bitfinex","BTCUSD",1724207983460,0.3424988,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207983926,0.3394988,59517.0,59516.0,0.0049042]
["bitfinex","BTCUSD",1724207984169,0.3394988,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207985344,0.3424988,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207985548,0.3414988,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207985827,0.3424988,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207986063,0.3414988,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207986343,0.30069891,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207988944,0.29769891,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207989179,0.29869891,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207990058,0.30069891,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207990514,0.29769891,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207990743,0.30069891,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207992374,0.29769891,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207992599,0.29623389,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207999507,0.15223389,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724207999988,0.05223389,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724208000214,0.15223389,59517.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724208001362,0.05223389,59517.0,59516.0,0.0883042]
["bitfinex","BTCUSD",1724208001590,1e-08,59517.0,59516.0,0.1543042]
["bitfinex","BTCUSD",1724208002526,1e-08,59517.0,59516.0,0.1513042]
["bitfinex","BTCUSD",1724208002975,1e-08,59517.0,59516.0,0.1473042]
["bitfinex","BTCUSD",1724208003204,1e-08,59517.0,59516.0,0.1503042]
["bitfinex","BTCUSD",1724208003425,1e-08,59517.0,59516.0,0.1543042]
["bitfinex","BTCUSD",1724208003643,1e-08,59517.0,59516.0,0.1503042]
["bitfinex","BTCUSD",1724208003920,1e-08,59517.0,59516.0,0.1553042]
["bitfinex","BTCUSD",1724208004132,1e-08,59517.0,59516.0,0.1623042]
["bitfinex","BTCUSD",1724208008677,1e-08,59517.0,59516.0,0.1553042]
["bitfinex","BTCUSD",1724208008943,1e-08,59517.0,59516.0,0.1623042]
["bitfinex","BTCUSD",1724208009358,1e-08,59517.0,59516.0,0.1543042]
["bitfinex","BTCUSD",1724208009606,1e-08,59517.0,59516.0,0.1623042]
["bitfinex","BTCUSD",1724208009825,1e-08,59517.0,59516.0,0.32963282]
["bitfinex","BTCUSD",1724208010066,1e-08,59517.0,59516.0,0.1623042]
["bitfinex","BTCUSD",1724208010957,0.06711979,59522.0,59516.0,0.1543042]
["bitfinex","BTCUSD",1724208011187,0.06711979,59522.0,59516.0,0.1673042]
["bitfinex","BTCUSD",1724208011423,0.00146502,59521.0,59516.0,0.1013042]
["bitfinex","BTCUSD",1724208011651,0.00146502,59521.0,59516.0,0.0139042]
["bitfinex","BTCUSD",1724208011652,0.1318921,59521.0,59516.0,0.0139042]
["bitfinex","BTCUSD",1724208011871,0.07966502,59521.0,59516.0,0.0139042]
["bitfinex","BTCUSD",1724208012090,0.1173,59519.0,59516.0,0.0249042]
["bitfinex","BTCUSD",1724208012325,0.05369471,59518.0,59516.0,0.0119042]
["bitfinex","BTCUSD",1724208012556,0.05369471,59518.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724208012557,0.00146502,59518.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724208012826,0.00146502,59518.0,59516.0,0.0149042]
["bitfinex","BTCUSD",1724208013035,0.00146502,59518.0,59516.0,0.0079042]
["bitfinex","BTCUSD",1724208013257,0.00146502,59518.0,59516.0,0.0109042]
["bitfinex","BTCUSD",1724208013694,0.05224747,59517.0,59516.0,0.0119042]
["bitfinex","BTCUSD",1724208013922,0.05224747,59517.0,59516.0,0.0189042]
["bitfinex","BTCUSD",1724208014853,0.05224747,59517.0,59516.0,0.0984042]
["bitfinex","BTCUSD",1724208015074,0.05225371,59521.0,59517.0,0.0641]
["bitfinex","BTCUSD",1724208015292,0.00061979,59522.0,59517.0,0.0641]
["bitfinex","BTCUSD",1724208015509,0.05225383,59521.0,59517.0,0.0641]
["bitfinex","BTCUSD",1724208016600,0.05225383,59521.0,59517.0,0.0671]
["bitfinex","BTCUSD",1724208016839,0.05225383,59521.0,59517.0,0.0641]
["bitfinex","BTCUSD",1724208017060,0.05225383,59521.0,59517.0,0.0671]
["bitfinex","BTCUSD",1724208017276,0.05225383,59521.0,59517.0,0.0711]
["bitfinex","BTCUSD",1724208017720,0.05225383,59521.0,59517.0,0.07539058]
["bitfinex","BTCUSD",1724208020659,0.05225383,59521.0,59518.0,0.0806]
["bitfinex","BTCUSD",1724208022049,0.05225383,59521.0,59518.0,0.0836]
["bitfinex","BTCUSD",1724208023865,0.05225383,59521.0,59518.0,0.0876]
["bitfinex","BTCUSD",1724208027828,0.05225383,59521.0,59518.0,0.007]
["bitfinex","BTCUSD",1724208029688,0.05225383,59521.0,59518.0,0.0678]
["bitfinex","BTCUSD",1724208029908,0.05225383,59521.0,59519.0,0.0781]
["bitfinex","BTCUSD",1724208031666,0.05225383,59521.0,59519.0,0.0811]
["bitfinex","BTCUSD",1724208032583,0.05225383,59521.0,59520.0,0.0608]
["bitfinex","BTCUSD",1724208032809,0.05225383,59521.0,59520.0,0.1389]
["bitfinex","BTCUSD",1724208033043,0.00061979,59522.0,59520.0,0.11085287]
["bitfinex","BTCUSD",1724208033287,0.00061979,59522.0,59521.0,0.0781]
["bitfinex","BTCUSD",1724208033495,0.05287458,59522.0,59521.0,0.0781]
["bitfinex","BTCUSD",1724208034183,0.05287458,59522.0,59521.0,0.1389]
["bitfinex","BTCUSD",1724208034432,0.05287458,59522.0,59521.0,0.14225984]
["bitfinex","BTCUSD",1724208034715,0.00061979,59522.0,59521.0,0.63801481]
["bitfinex","BTCUSD",1724208034941,0.00061979,59522.0,59521.0,0.51288262]
["bitfinex","BTCUSD",1724208035178,0.00061979,59522.0,59521.0,0.63791853]
["bitfinex","BTCUSD",1724208035414,0.00061979,59522.0,59521.0,0.64120911]
["bitfinex","BTCUSD",1724208035635,0.00061979,59522.0,59521.0,0.61618636]
["bitfinex","BTCUSD",1724208035868,0.00061979,59522.0,59521.0,0.63618636]
["bitfinex","BTCUSD",1724208036107,0.00061979,59522.0,59521.0,0.62718636]
["bitfinex","BTCUSD",1724208036341,0.00061979,59522.0,59521.0,0.61618636]
["bitfinex","BTCUSD",1724208036565,0.00061979,59522.0,59521.0,0.64418636]
["bitfinex","BTCUSD",1724208036815,0.00061979,59522.0,59521.0,0.58338636]
["bitfinex","BTCUSD",1724208037071,0.00061979,59522.0,59521.0,0.03229058]
["bitfinex","BTCUSD",1724208039448,0.05286954,59522.0,59521.0,0.03229058]
["bitfinex","BTCUSD",1724208043806,0.00061979,59522.0,59521.0,0.17469058]
["bitfinex","BTCUSD",1724208044055,0.00061979,59522.0,59521.0,0.22472124]
["bitfinex","BTCUSD",1724208044756,0.00061979,59522.0,59521.0,0.17469058]
["bitfinex","BTCUSD",1724208045212,0.00061979,59522.0,59521.0,0.22474841]
["bitfinex","BTCUSD",1724208045430,0.00061979,59522.0,59521.0,0.17469058]
["bitfinex","BTCUSD",1724208046343,0.00061979,59522.0,59521.0,0.22474841]
["bitfinex","BTCUSD",1724208046568,0.00061979,59522.0,59521.0,0.22475383]
["bitfinex","BTCUSD",1724208046786,0.00061979,59522.0,59521.0,0.17469058]
["bitfinex","BTCUSD",1724208047003,0.00061979,59522.0,59521.0,0.03229058]
["bitfinex","BTCUSD",1724208047496,0.00061979,59522.0,59521.0,0.08235401]
["bitfinex","BTCUSD",1724208047718,0.00061979,59522.0,59521.0,0.03229058]
["bitfinex","BTCUSD",1724208048664,0.00061979,59522.0,59521.0,0.08235401]
["bitfinex","BTCUSD",1724208048889,0.00061979,59522.0,59521.0,0.03229058]
["bitfinex","BTCUSD",1724208049129,0.05286655,59522.0,59521.0,0.03229058]
["bitfinex","BTCUSD",1724208050968,0.13426655,59522.0,59521.0,0.03229058]
["bitfinex","BTCUSD",1724208051714,0.05286655,59522.0,59521.0,0.01829058]
["bitfinex","BTCUSD",1724208051935,0.05286655,59522.0,59521.0,0.03229058]
["bitfinex","BTCUSD",1724208052166,0.00061979,59522.0,59521.0,0.01829058]
["bitfinex","BTCUSD",1724208052388,0.00061979,59522.0,59521.0,0.08236341]
["bitfinex","BTCUSD",1724208053289,0.00061979,59522.0,59521.0,0.22506341]
["bitfinex","BTCUSD",1724208053557,0.00061979,59522.0,59521.0,0.17835047]
["bitfinex","BTCUSD",1724208054008,0.00061979,59522.0,59521.0,0.25345972]
["bitfinex","BTCUSD",1724208054475,0.0080178,59526.0,59523.0,0.0776]
["bitfinex","BTCUSD",1724208054713,0.0080178,59526.0,59525.0,0.05004549]
["bitfinex","BTCUSD",1724208054931,0.0080178,59526.0,59525.0,0.1427]
["bitfinex","BTCUSD",1724208055618,0.0080178,59526.0,59525.0,0.21776824]
["bitfinex","BTCUSD",1724208055871,0.0080178,59526.0,59525.0,0.59074333]
["bitfinex","BTCUSD",1724208056071,0.0080178,59526.0,59525.0,0.60274333]
["bitfinex","BTCUSD",1724208056768,0.0080178,59526.0,59525.0,0.51567509]
["bitfinex","BTCUSD",1724208056985,0.0080178,59526.0,59525.0,0.52967509]
["bitfinex","BTCUSD",1724208057224,0.0080178,59526.0,59525.0,0.62976607]
["bitfinex","BTCUSD",1724208057742,0.0080178,59526.0,59525.0,0.52967509]
["bitfinex","BTCUSD",1724208057967,0.0080178,59526.0,59525.0,0.54267509]
["bitfinex","BTCUSD",1724208058429,0.0080178,59526.0,59525.0,0.51567509]
["bitfinex","BTCUSD",1724208058672,0.0080178,59526.0,59525.0,0.604701]
["bitfinex","BTCUSD",1724208058909,0.0080178,59526.0,59525.0,0.46886567]
["bitfinex","BTCUSD",1724208059370,0.0080178,59526.0,59525.0,0.48286567]
["bitfinex","BTCUSD",1724208059587,0.0080178,59526.0,59525.0,0.62328873]
["bitfinex","BTCUSD",1724208060801,0.0080178,59526.0,59525.0,0.61899815]
["bitfinex","BTCUSD",1724208063946,0.0080178,59526.0,59525.0,0.55359815]
["bitfinex","BTCUSD",1724208064170,0.0080178,59526.0,59525.0,0.1056]
["bitfinex","BTCUSD",1724208064394,0.0080178,59526.0,59525.0,0.07801727]
["bitfinex","BTCUSD",1724208064623,0.0080178,59526.0,59525.0,0.028]
["bitfinex","BTCUSD",1724208065095,0.16222158,59526.0,59525.0,0.028]
["bitfinex","BTCUSD",1724208065368,0.20642102,59526.0,59525.0,0.028]
["bitfinex","BTCUSD",1724208065809,0.204956,59526.0,59525.0,0.028]
["bitfinex","BTCUSD",1724208066038,0.204956,59526.0,59522.0,0.02238021]
["bitfinex","BTCUSD",1724208066302,0.1527178,59526.0,59525.0,0.025]
["bitfinex","BTCUSD",1724208066500,0.20496386,59526.0,59525.0,0.025]
["bitfinex","BTCUSD",1724208067179,0.12616386,59526.0,59525.0,0.025]
["bitfinex","BTCUSD",1724208067402,0.06026386,59526.0,59525.0,0.025]
["bitfinex","BTCUSD",1724208067872,0.06026386,59526.0,59525.0,0.013]
["bitfinex","BTCUSD",1724208068095,0.06026386,59526.0,59522.0,0.03438021]
["bitfinex","BTCUSD",1724208068321,0.05224606,59525.0,59522.0,0.03438021]
["bitfinex","BTCUSD",1724208068549,0.05224606,59525.0,59522.0,0.03638021]
["bitfinex","BTCUSD",1724208069216,0.05224606,59525.0,59522.0,0.02238021]
["bitfinex","BTCUSD",1724208069441,0.05224606,59525.0,59522.0,0.04838021]
["bitfinex","BTCUSD",1724208069664,0.1359,59524.0,59522.0,0.03638021]
["bitfinex","BTCUSD",1724208069888,0.05224606,59523.0,59522.0,0.03638021]
["bitfinex","BTCUSD",1724208071258,0.05224606,59523.0,59522.0,0.02238021]
["bitfinex","BTCUSD",1724208071492,0.05224606,59523.0,59522.0,0.03638021]
["bitfinex","BTCUSD",1724208071730,0.05224606,59523.0,59522.0,0.04938021]
["bitfinex","BTCUSD",1724208071949,0.05224606,59523.0,59522.0,0.03638021]
["bitfinex","BTCUSD",1724208072625,0.05224606,59523.0,59522.0,0.05038021]
["bitfinex","BTCUSD",1724208076883,0.05371108,59523.0,59522.0,0.05038021]
["bitfinex","BTCUSD",1724208081181,0.05224606,59523.0,59522.0,0.05038021]
["bitfinex","BTCUSD",1724208081403,0.05224606,59523.0,59522.0,0.05128441]
["bitfinex","BTCUSD",1724208081624,0.05306806,59523.0,59522.0,0.05128441]
["bitfinex","BTCUSD",1724208082293,0.05306806,59523.0,59522.0,0.12978441]
["bitfinex","BTCUSD",1724208082964,0.000822,59523.0,59522.0,0.11385881]
["bitfinex","BTCUSD",1724208083221,0.000822,59523.0,59522.0,0.18896223]
["bitfinex","BTCUSD",1724208083441,0.000822,59523.0,59522.0,0.60415591]
["bitfinex","BTCUSD",1724208083663,0.000822,59523.0,59522.0,0.70428347]
["bitfinex","BTCUSD",1724208084323,0.000822,59523.0,59522.0,0.60415591]
["bitfinex","BTCUSD",1724208085436,0.000822,59523.0,59522.0,0.70428347]
["bitfinex","BTCUSD",1724208085656,0.000822,59523.0,59522.0,0.60415591]
["bitfinex","BTCUSD",1724208086099,0.000822,59523.0,59522.0,0.70428347]
["bitfinex","BTCUSD",1724208086575,0.000822,59523.0,59522.0,0.60415591]
["bitfinex","BTCUSD",1724208086791,0.000822,59523.0,59522.0,0.70428347]
["bitfinex","BTCUSD",1724208087877,0.000822,59523.0,59522.0,0.60415591]
["bitfinex","BTCUSD",1724208088318,0.000822,59523.0,59522.0,0.70428347]
["bitfinex","BTCUSD",1724208088990,0.000822,59523.0,59522.0,0.66805591]
["bitfinex","BTCUSD",1724208089773,0.000822,59523.0,59522.0,0.7682349]
["bitfinex","BTCUSD",1724208090008,0.000822,59523.0,59522.0,0.76823737]
["bitfinex","BTCUSD",1724208090239,0.000822,59523.0,59522.0,0.76823533]
["bitfinex","BTCUSD",1724208090476,0.000822,59523.0,59522.0,0.66805591]
["bitfinex","BTCUSD",1724208090987,0.000822,59523.0,59522.0,0.79321537]
["bitfinex","BTCUSD",1724208091984,0.000822,59523.0,59522.0,0.66805591]
["bitfinex","BTCUSD",1724208092233,0.000822,59523.0,59522.0,0.79326644]
["bitfinex","BTCUSD",1724208092487,0.000822,59523.0,59522.0,0.66805591]
["bitfinex","BTCUSD",1724208092716,0.000822,59523.0,59522.0,0.79322103]
["bitfinex","BTCUSD",1724208092949,0.000822,59523.0,59522.0,0.66801255]
["bitfinex","BTCUSD",1724208093191,0.00061979,59523.0,59522.0,0.66801255]
["bitfinex","BTCUSD",1724208098503,0.00061979,59523.0,59522.0,0.66799509]
["bitfinex","BTCUSD",1724208100473,0.00061979,59523.0,59522.0,0.7931886]
["bitfinex","BTCUSD",1724208101214,0.00061979,59523.0,59522.0,0.6758886]
["bitfinex","BTCUSD",1724208101441,0.00061979,59523.0,59522.0,0.40829509]
["bitfinex","BTCUSD",1724208101700,0.07711979,59523.0,59522.0,0.50845819]
["bitfinex","BTCUSD",1724208101919,0.07711979,59523.0,59522.0,0.40829509]
["bitfinex","BTCUSD",1724208102107,0.13971979,59523.0,59522.0,0.40829509]
["bitfinex","BTCUSD",1724208103049,0.13971979,59523.0,59522.0,0.40831645]
["bitfinex","BTCUSD",1724208104713,0.13971979,59523.0,59522.0,0.50848647]
["bitfinex","BTCUSD",1724208105222,0.13971979,59523.0,59522.0,0.40831645]
["bitfinex","BTCUSD",1724208105460,0.13971979,59523.0,59522.0,0.50848647]
["bitfinex","BTCUSD",1724208105905,0.13971979,59523.0,59522.0,0.48345798]
["bitfinex","BTCUSD",1724208106140,0.2067188,59523.0,59522.0,0.48345798]
["bitfinex","BTCUSD",1724208106620,0.11544504,59523.0,59522.0,0.40831645]
["bitfinex","BTCUSD",1724208106854,0.00061979,59523.0,59522.0,0.40831645]
["bitfinex","BTCUSD",1724208107512,0.05284719,59523.0,59522.0,0.08541504]
["bitfinex","BTCUSD",1724208107739,0.05284719,59523.0,59522.0,0.48347207]
["bitfinex","BTCUSD",1724208107960,0.05284719,59523.0,59522.0,0.48347093]
["bitfinex","BTCUSD",1724208108401,0.05284719,59523.0,59522.0,0.48347831]
["bitfinex","BTCUSD",1724208109083,0.00061979,59523.0,59522.0,0.50849555]
["bitfinex","BTCUSD",1724208109317,0.00061979,59523.0,59522.0,0.58609555]
["bitfinex","BTCUSD",1724208109540,0.00061979,59523.0,59522.0,0.48592553]
["bitfinex","BTCUSD",1724208109776,0.00061979,59523.0,59522.0,0.66572553]
["bitfinex","BTCUSD",1724208109999,0.00061979,59523.0,59522.0,0.79093806]
["bitfinex","BTCUSD",1724208111847,0.00061979,59523.0,59522.0,0.66572553]
["bitfinex","BTCUSD",1724208112502,0.00061979,59523.0,59522.0,0.66570714]
["bitfinex","BTCUSD",1724208117750,0.00061979,59523.0,59522.0,0.61432468]
["bitfinex","BTCUSD",1724208118003,0.00061979,59523.0,59522.0,0.48910714]
["bitfinex","BTCUSD",1724208125648,0.00061979,59523.0,59522.0,0.48910406]
["bitfinex","BTCUSD",1724208130531,0.00061979,59523.0,59522.0,0.48910433]
["bitfinex","BTCUSD",1724208134947,1e-08,59523.0,59522.0,1.0112752]
["bitfinex","BTCUSD",1724208135410,1e-08,59523.0,59522.0,1.07520018]
["bitfinex","BTCUSD",1724208137172,1e-08,59523.0,59522.0,1.06120018]
["bitfinex","BTCUSD",1724208137621,1e-08,59523.0,59522.0,1.04720018]
["bitfinex","BTCUSD",1724208137843,1e-08,59523.0,59522.0,1.06120018]
["bitfinex","BTCUSD",1724208138060,1e-08,59523.0,59522.0,1.07520018]
["bitfinex","BTCUSD",1724208139182,1e-08,59523.0,59522.0,1.06120018]
["bitfinex","BTCUSD",1724208139623,1e-08,59523.0,59522.0,1.07520018]
["bitfinex","BTCUSD",1724208140321,1e-08,59523.0,59522.0,1.0751973]
["bitfinex","BTCUSD",1724208141794,1e-08,59523.0,59522.0,1.1098973]
["bitfinex","BTCUSD",1724208142024,0.0080178,59526.0,59525.0,0.2992]
["bitfinex","BTCUSD",1724208142287,0.0080178,59526.0,59525.0,1.29764063]
["bitfinex","BTCUSD",1724208143944,0.0080178,59526.0,59525.0,1.31164063]
["bitfinex","BTCUSD",1724208144393,0.0080178,59526.0,59525.0,1.53316198]
["bitfinex","BTCUSD",1724208144843,0.0080178,59526.0,59525.0,1.53302483]
["bitfinex","BTCUSD",1724208145322,0.0080178,59526.0,59525.0,1.32550109]
["bitfinex","BTCUSD",1724208145553,0.0080178,59526.0,59525.0,1.54702483]
["bitfinex","BTCUSD",1724208145782,0.0080178,59526.0,59525.0,1.29750109]
["bitfinex","BTCUSD",1724208146014,0.0080178,59526.0,59525.0,1.51902483]
["bitfinex","BTCUSD",1724208146239,0.0080178,59526.0,59525.0,1.29750109]
["bitfinex","BTCUSD",1724208146507,0.0080178,59526.0,59525.0,1.31150109]
["bitfinex","BTCUSD",1724208146723,0.0080178,59526.0,59525.0,1.53302483]
["bitfinex","BTCUSD",1724208146976,0.0080178,59526.0,59525.0,1.50310077]
["bitfinex","BTCUSD",1724208147169,0.0080178,59526.0,59525.0,1.30549418]
["bitfinex","BTCUSD",1724208147475,0.0080178,59526.0,59525.0,1.54530851]
["bitfinex","BTCUSD",1724208147794,0.0080178,59526.0,59525.0,1.32378477]
["bitfinex","BTCUSD",1724208148234,0.0080178,59526.0,59525.0,1.30978477]
["bitfinex","BTCUSD",1724208148699,0.0080178,59526.0,59525.0,1.32378477]
["bitfinex","BTCUSD",1724208148918,0.0080178,59526.0,59525.0,1.29578477]
["bitfinex","BTCUSD",1724208149159,0.0080178,59526.0,59525.0,1.32378477]
["bitfinex","BTCUSD",1724208149592,0.0080178,59526.0,59525.0,1.30978477]
["bitfinex","BTCUSD",1724208149809,0.0002,59539.0,59525.0,1.30978477]
["bitfinex","BTCUSD",1724208149810,0.0002,59539.0,59527.0,0.0337]
["bitfinex","BTCUSD",1724208150032,0.0646,59538.0,59537.0,0.16729237]
["bitfinex","BTCUSD",1724208150705,0.0646,59538.0,59537.0,0.1173]
["bitfinex","BTCUSD",1724208150941,0.0002,59539.0,59537.0,0.1173]
["bitfinex","BTCUSD",1724208151147,0.0002,59539.0,59538.0,0.04998455]
["bitfinex","BTCUSD",1724208151371,0.0002,59539.0,59537.0,0.18128455]
["bitfinex","BTCUSD",1724208152131,0.0002,59539.0,59537.0,0.16728455]
["bitfinex","BTCUSD",1724208152358,0.0002,59539.0,59538.0,0.014]
["bitfinex","BTCUSD",1724208152590,0.0002,59539.0,59537.0,0.18128455]
["bitfinex","BTCUSD",1724208152821,0.0002,59539.0,59537.0,0.1173]
["bitfinex","BTCUSD",1724208153271,0.0002,59539.0,59537.0,0.1313]
["bitfinex","BTCUSD",1724208153978,0.0002,59539.0,59537.0,0.1453]
["bitfinex","BTCUSD",1724208156026,0.0002,59539.0,59538.0,0.0499762]
["bitfinex","BTCUSD",1724208156265,0.0002,59539.0,59538.0,0.1313762]
["bitfinex","BTCUSD",1724208156521,0.0002,59539.0,59538.0,0.1920762]
["bitfinex","BTCUSD",1724208157460,0.0002,59539.0,59538.0,0.552032]
["bitfinex","BTCUSD",1724208157671,0.00020281,59543.0,59538.0,1.72390955]
["bitfinex","BTCUSD",1724208157916,0.00020281,59543.0,59541.0,0.151]
["bitfinex","BTCUSD",1724208158149,0.00020281,59543.0,59541.0,1.43775052]
["bitfinex","BTCUSD",1724208158404,0.0002,59559.0,59551.0,0.6931]
["bitfinex","BTCUSD",1724208158629,0.0002,59559.0,59551.0,1.8373325]
["bitfinex","BTCUSD",1724208158882,0.0002,59559.0,59551.0,1.6916707]
["bitfinex","BTCUSD",1724208159176,0.0002,59559.0,59551.0,1.6876707]
["bitfinex","BTCUSD",1724208159448,0.0002,59559.0,59551.0,1.43720499]
["bitfinex","BTCUSD",1724208159722,0.0002,59559.0,59551.0,0.76583779]
["bitfinex","BTCUSD",1724208159972,0.0002,59559.0,59551.0,1.43720499]
["bitfinex","BTCUSD",1724208160233,0.0002,59559.0,59551.0,1.31990499]
["bitfinex","BTCUSD",1724208160740,0.0002,59559.0,59551.0,0.77983779]
["bitfinex","BTCUSD",1724208160994,0.0002,59559.0,59551.0,0.79023158]
["bitfinex","BTCUSD",1724208161250,0.0002,59559.0,59551.0,0.80423158]
["bitfinex","BTCUSD",1724208161464,0.0002,59559.0,59551.0,0.79023158]
["bitfinex","BTCUSD",1724208161686,0.0002,59559.0,59551.0,0.80423158]
["bitfinex","BTCUSD",1724208161914,0.0002,59559.0,59551.0,0.77983779]
["bitfinex","BTCUSD",1724208162155,0.0002,59559.0,59551.0,0.76583779]
["bitfinex","BTCUSD",1724208162373,0.0002,59559.0,59551.0,0.90426466]
["bitfinex","BTCUSD",1724208162597,0.0002,59559.0,59551.0,0.91826466]
["bitfinex","BTCUSD",1724208163064,0.0002,59559.0,59551.0,0.79383779]
["bitfinex","BTCUSD",1724208163296,0.0002,59559.0,59551.0,0.89763777]
["bitfinex","BTCUSD",1724208163536,0.0002,59559.0,59551.0,0.77012844]
["bitfinex","BTCUSD",1724208163794,0.0002,59559.0,59551.0,0.86963451]
["bitfinex","BTCUSD",1724208164060,0.0002,59559.0,59551.0,0.88363451]
["bitfinex","BTCUSD",1724208164293,0.0002,59559.0,59551.0,0.77012844]
["bitfinex","BTCUSD",1724208164530,0.00122784,59552.0,59551.0,0.78412769]
["bitfinex","BTCUSD",1724208164993,0.10020267,59567.0,59565.0,0.1173]
["bitfinex","BTCUSD",1724208165246,0.10020267,59567.0,59565.0,0.1789]
["bitfinex","BTCUSD",1724208165491,0.10020267,59567.0,59565.0,0.1173]
["bitfinex","BTCUSD",1724208165715,0.10020267,59567.0,59565.0,0.12065719]
["bitfinex","BTCUSD",1724208166590,0.10020267,59567.0,59565.0,0.13465719]
["bitfinex","BTCUSD",1724208167785,0.10020267,59567.0,59565.0,0.14865719]
["bitfinex","BTCUSD",1724208168001,0.10020267,59567.0,59557.0,0.0337]
["bitfinex","BTCUSD",1724208168002,0.0682,59566.0,59557.0,0.0337]
["bitfinex","BTCUSD",1724208168242,0.0682,59566.0,59564.0,0.1173]
["bitfinex","BTCUSD",1724208168490,0.0682,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208168707,0.0682,59566.0,59565.0,0.014]
["bitfinex","BTCUSD",1724208168940,0.0682,59566.0,59564.0,0.1173]
["bitfinex","BTCUSD",1724208169177,0.0682,59566.0,59557.0,0.0337]
["bitfinex","BTCUSD",1724208169391,0.09449575,59566.0,59564.0,0.1173]
["bitfinex","BTCUSD",1724208169614,0.0682,59566.0,59564.0,0.1173]
["bitfinex","BTCUSD",1724208169843,0.0682,59566.0,59565.0,0.00428972]
["bitfinex","BTCUSD",1724208170058,0.0682,59566.0,59565.0,0.01828972]
["bitfinex","BTCUSD",1724208170278,0.0682,59566.0,59565.0,0.00428972]
["bitfinex","BTCUSD",1724208170727,0.1511,59566.0,59565.0,0.00428972]
["bitfinex","BTCUSD",1724208171229,0.1511,59566.0,59565.0,0.01828972]
["bitfinex","BTCUSD",1724208172781,0.30028077,59566.0,59565.0,0.014]
["bitfinex","BTCUSD",1724208173471,0.27186502,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208173687,0.15356502,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208173896,0.1521,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208174108,0.005,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208176810,0.005822,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208180796,0.088722,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208183020,0.150522,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208188104,0.005822,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208193218,0.143722,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208193655,0.19583276,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208194973,0.143722,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724208195835,0.143722,59566.0,59565.0,0.01208659]
["bitfinex","BTCUSD",1724208200993,0.19582818,59566.0,59565.0,0.01208659]
["bitfinex","BTCUSD",1724208202098,0.143722,59566.0,59565.0,0.01208659]
["bitfinex","BTCUSD",1724208202313,0.19583317,59566.0,59565.0,0.06192768]
["bitfinex","BTCUSD",1724208203496,0.19583317,59566.0,59565.0,0.38482608]
["bitfinex","BTCUSD",1724208203997,0.19583317,59566.0,59565.0,0.45985314]
["bitfinex","BTCUSD",1724208204270,0.19583317,59566.0,59565.0,0.45985193]
["bitfinex","BTCUSD",1724208204509,0.05793317,59566.0,59565.0,0.38482608]
["bitfinex","BTCUSD",1724208204743,0.05793317,59566.0,59565.0,0.48450826]
["bitfinex","BTCUSD",1724208204987,0.05793317,59566.0,59565.0,0.38482608]
["bitfinex","BTCUSD",1724208205235,0.20203317,59566.0,59565.0,0.38482608]
["bitfinex","BTCUSD",1724208205442,0.20203317,59566.0,59565.0,0.01208659]
["bitfinex","BTCUSD",1724208205443,0.22334223,59566.0,59565.0,0.01208659]
["bitfinex","BTCUSD",1724208206118,0.20103317,59566.0,59565.0,0.01208659]
["bitfinex","BTCUSD",1724208206310,0.20103317,59566.0,59565.0,0.0621284]
["bitfinex","BTCUSD",1724208206579,0.20103317,59566.0,59565.0,0.05004181]
["bitfinex","BTCUSD",1724208206846,0.20103317,59566.0,59565.0,0.06104181]
["bitfinex","BTCUSD",1724208207748,0.20203317,59566.0,59565.0,0.07204181]
["bitfinex","BTCUSD",1724208210236,0.20203317,59566.0,59565.0,0.022]
["bitfinex","BTCUSD",1724208210694,0.20203317,59566.0,59565.0,0.07202839]
["bitfinex","BTCUSD",1724208211769,0.19703317,59566.0,59565.0,0.07202839]
["bitfinex","BTCUSD",1724208213376,0.19703317,59566.0,59565.0,0.022]
["bitfinex","BTCUSD",1724208214490,0.19703317,59566.0,59565.0,0.46979169]
["bitfinex","BTCUSD",1724208214706,0.19703317,59566.0,59565.0,0.09794064]
["bitfinex","BTCUSD",1724208214920,0.19683111,59566.0,59565.0,0.09794064]
["bitfinex","BTCUSD",1724208215134,0.19683111,59566.0,59565.0,0.47069338]
["bitfinex","BTCUSD",1724208215347,0.19683111,59566.0,59565.0,0.47073749]
["bitfinex","BTCUSD",1724208215557,0.19683111,59566.0,59565.0,0.09798475]
["bitfinex","BTCUSD",1724208216422,0.19683111,59566.0,59565.0,0.47073999]
["bitfinex","BTCUSD",1724208217111,0.19683111,59566.0,59565.0,0.0229042]
["bitfinex","BTCUSD",1724208217112,0.22181997,59566.0,59565.0,0.0229042]
["bitfinex","BTCUSD",1724208217368,0.43901997,59566.0,59565.0,0.0229042]
["bitfinex","BTCUSD",1724208218017,0.41503111,59566.0,59565.0,0.0229042]
["bitfinex","BTCUSD",1724208218238,0.41603111,59566.0,59565.0,0.0119042]
["bitfinex","BTCUSD",1724208218462,0.41703111,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208218676,0.41803111,59566.0,59565.0,0.0079042]
["bitfinex","BTCUSD",1724208218889,0.30083111,59566.0,59565.0,0.0079042]
["bitfinex","BTCUSD",1724208219534,0.30083111,59566.0,59565.0,0.0139042]
["bitfinex","BTCUSD",1724208219755,0.29983111,59566.0,59565.0,0.0069042]
["bitfinex","BTCUSD",1724208219994,0.29983111,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208220430,0.29683111,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208220647,0.29883111,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208220898,0.30083111,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208221358,0.41803111,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208223330,0.46103997,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208228031,0.45903997,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208228745,0.46103997,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208230173,0.41803111,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208231598,0.41503111,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208231849,0.29783111,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208232822,0.05473111,59566.0,59565.0,0.0811042]
["bitfinex","BTCUSD",1724208233019,0.05473111,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208233465,0.07566997,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208234124,0.07766997,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208234334,0.07466997,59566.0,59565.0,0.0059042]
["bitfinex","BTCUSD",1724208234769,0.07566997,59566.0,59565.0,0.0119042]
["bitfinex","BTCUSD",1724208235274,0.07566997,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208235491,0.07566997,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724208235492,0.07466997,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724208235707,0.15786997,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724208235919,0.32693499,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724208236134,0.30599613,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724208236349,0.30299613,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724208238088,0.30299613,59566.0,59565.0,0.0039042]
["bitfinex","BTCUSD",1724208238310,0.30599613,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208238776,0.30599613,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208239210,0.30599613,59566.0,59565.0,0.0049042]
["bitfinex","BTCUSD",1724208239639,0.30599613,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208239849,0.30599613,59566.0,59565.0,0.0039042]
["bitfinex","BTCUSD",1724208240086,0.34952149,59566.0,59565.0,0.0039042]
["bitfinex","BTCUSD",1724208240302,0.34652149,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724208240547,0.34952149,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724208243160,0.34952149,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208243589,0.35152149,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208244515,0.35152149,59566.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724208245179,0.35152149,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208246344,0.34952149,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208246798,0.35152149,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208250292,0.34852149,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208250552,0.35152149,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208262716,0.30799613,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208262939,0.42519613,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208267876,0.42619613,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208268347,0.42319613,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208269045,0.42619613,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208269289,0.49414187,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724208270814,0.001,59551.0,59548.0,0.48048336]
["bitfinex","BTCUSD",1724208271058,0.1172,59549.0,59548.0,0.48048336]
["bitfinex","BTCUSD",1724208271327,0.16931117,59549.0,59545.0,0.0781]
["bitfinex","BTCUSD",1724208271572,0.06934229,59548.0,59545.0,0.0781]
["bitfinex","BTCUSD",1724208271782,0.001,59546.0,59545.0,0.0781]
["bitfinex","BTCUSD",1724208272037,0.05311117,59546.0,59545.0,0.0781]
["bitfinex","BTCUSD",1724208273341,0.05411117,59546.0,59545.0,0.0921]
["bitfinex","BTCUSD",1724208273868,0.05411117,59546.0,59545.0,0.1021]
["bitfinex","BTCUSD",1724208274316,0.05411117,59546.0,59545.0,0.0921]
["bitfinex","BTCUSD",1724208274779,0.05411117,59546.0,59545.0,0.1668]
["bitfinex","BTCUSD",1724208275238,0.002,59546.0,59545.0,0.1668]
["bitfinex","BTCUSD",1724208275669,0.002,59546.0,59545.0,0.53966212]
["bitfinex","BTCUSD",1724208276359,0.002,59546.0,59545.0,0.64011306]
["bitfinex","BTCUSD",1724208276575,0.002,59546.0,59545.0,0.53966212]
["bitfinex","BTCUSD",1724208276793,0.002,59546.0,59545.0,0.6149207]
["bitfinex","BTCUSD",1724208277242,0.002,59546.0,59545.0,0.1668]
["bitfinex","BTCUSD",1724208277450,0.002,59546.0,59545.0,0.63999981]
["bitfinex","BTCUSD",1724208277709,0.002,59546.0,59545.0,0.61491142]
["bitfinex","BTCUSD",1724208278771,0.002,59546.0,59545.0,0.1668]
["bitfinex","BTCUSD",1724208279016,0.002,59546.0,59545.0,0.6149159]
["bitfinex","BTCUSD",1724208279206,0.00179794,59546.0,59545.0,0.53966861]
["bitfinex","BTCUSD",1724208280869,0.00179794,59546.0,59545.0,0.61492703]
["bitfinex","BTCUSD",1724208281120,0.00179794,59546.0,59545.0,0.61492523]
["bitfinex","BTCUSD",1724208282154,0.05396218,59546.0,59545.0,0.21698109]
["bitfinex","BTCUSD",1724208282342,0.05396218,59546.0,59545.0,0.21698233]
["bitfinex","BTCUSD",1724208282582,0.05496218,59546.0,59545.0,0.21698233]
["bitfinex","BTCUSD",1724208283012,0.05496218,59546.0,59545.0,0.21788653]
["bitfinex","BTCUSD",1724208284404,0.05496218,59546.0,59545.0,0.21351253]
["bitfinex","BTCUSD",1724208286509,0.05496218,59546.0,59545.0,0.1633302]
["bitfinex","BTCUSD",1724208288306,0.05496218,59546.0,59545.0,0.0249042]
["bitfinex","BTCUSD",1724208288780,0.08840212,59546.0,59545.0,0.0249042]
["bitfinex","BTCUSD",1724208289247,0.08740212,59546.0,59545.0,0.0149042]
["bitfinex","BTCUSD",1724208289496,0.08660418,59546.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724208289929,0.08860418,59546.0,59545.0,0.0249042]
["bitfinex","BTCUSD",1724208290723,0.08760418,59546.0,59545.0,0.0149042]
["bitfinex","BTCUSD",1724208290953,0.08860418,59546.0,59545.0,0.0249042]
["bitfinex","BTCUSD",1724208291395,0.05516424,59546.0,59545.0,0.1708042]
["bitfinex","BTCUSD",1724208292096,0.05416424,59546.0,59545.0,0.1568042]
["bitfinex","BTCUSD",1724208292330,0.05416424,59546.0,59545.0,0.1558042]
["bitfinex","BTCUSD",1724208292551,0.05516424,59546.0,59545.0,0.1628042]
["bitfinex","BTCUSD",1724208293032,0.05416424,59546.0,59545.0,0.1558042]
["bitfinex","BTCUSD",1724208293264,0.05316424,59546.0,59545.0,0.61097485]
["bitfinex","BTCUSD",1724208293483,0.002,59546.0,59545.0,0.61097485]
["bitfinex","BTCUSD",1724208293713,0.002,59546.0,59545.0,0.63607641]
["bitfinex","BTCUSD",1724208294171,0.001,59546.0,59545.0,0.52867018]
["bitfinex","BTCUSD",1724208294447,0.001,59546.0,59545.0,0.62906889]
["bitfinex","BTCUSD",1724208294655,0.001,59546.0,59545.0,0.52867018]
["bitfinex","BTCUSD",1724208294878,0.001,59546.0,59545.0,0.65417796]
["bitfinex","BTCUSD",1724208295282,0.000822,59548.0,59545.0,0.37377018]
["bitfinex","BTCUSD",1724208295285,0.000822,59548.0,59546.0,0.1429]
["bitfinex","BTCUSD",1724208295511,0.000822,59548.0,59547.0,0.4481627]
["bitfinex","BTCUSD",1724208295740,0.05298182,59548.0,59547.0,0.13000039]
["bitfinex","BTCUSD",1724208296091,0.05298182,59548.0,59547.0,0.0798]
["bitfinex","BTCUSD",1724208296312,0.000822,59548.0,59547.0,0.5279537]
["bitfinex","BTCUSD",1724208296523,0.000822,59548.0,59547.0,0.45265698]
["bitfinex","BTCUSD",1724208296524,0.001822,59548.0,59547.0,0.45265698]
["bitfinex","BTCUSD",1724208296751,0.001822,59548.0,59547.0,0.13000635]
["bitfinex","BTCUSD",1724208296752,0.0539833,59548.0,59547.0,0.13000635]
["bitfinex","BTCUSD",1724208296963,0.0529833,59548.0,59547.0,0.14000635]
["bitfinex","BTCUSD",1724208297415,0.0539833,59548.0,59547.0,0.0968]
["bitfinex","BTCUSD",1724208297847,0.0539833,59548.0,59547.0,0.54497365]
["bitfinex","BTCUSD",1724208298063,0.0539833,59548.0,59547.0,0.14701383]
["bitfinex","BTCUSD",1724208299393,0.0529833,59548.0,59547.0,0.0898]
["bitfinex","BTCUSD",1724208299595,0.08024813,59548.0,59547.0,0.0898]
["bitfinex","BTCUSD",1724208299793,0.08124813,59548.0,59547.0,0.0888]
["bitfinex","BTCUSD",1724208299997,0.08124813,59548.0,59547.0,0.02229081]
["bitfinex","BTCUSD",1724208300802,0.26501315,59548.0,59547.0,0.02229081]
["bitfinex","BTCUSD",1724208301008,0.24074832,59548.0,59547.0,0.02229081]
["bitfinex","BTCUSD",1724208301424,0.41944832,59548.0,59547.0,0.02229081]
["bitfinex","BTCUSD",1724208302059,0.41844832,59548.0,59547.0,0.01329081]
["bitfinex","BTCUSD",1724208302313,0.41844832,59548.0,59547.0,0.00429081]
["bitfinex","BTCUSD",1724208302538,0.41944832,59548.0,59547.0,0.01129081]
["bitfinex","BTCUSD",1724208302815,0.48238834,59548.0,59547.0,0.01529081]
["bitfinex","BTCUSD",1724208303056,0.48038834,59548.0,59547.0,0.01529081]
["bitfinex","BTCUSD",1724208303258,0.48238834,59548.0,59547.0,0.01529081]
["bitfinex","BTCUSD",1724208303467,0.48238834,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208305040,0.47938834,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208305506,0.48238834,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208305751,0.47938834,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208305980,0.36218834,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208306206,0.1549833,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208307919,0.0549833,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208308665,0.1721833,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208308917,0.2721833,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208309657,0.3511833,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208309894,0.39062813,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208310178,0.39262813,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208310886,0.45302813,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208311953,0.68402813,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208312166,0.69402115,59548.0,59547.0,0.011]
["bitfinex","BTCUSD",1724208312604,0.69402115,59548.0,59547.0,0.00012588]
["bitfinex","BTCUSD",1724208312849,0.69302115,59548.0,59547.0,0.00012588]
["bitfinex","BTCUSD",1724208313080,0.003,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208313319,0.37032844,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208314456,0.66372844,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208315149,0.67772844,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208315609,0.68172844,59547.0,59546.0,0.0019042]
["bitfinex","BTCUSD",1724208316308,0.61242632,59547.0,59546.0,0.0019042]
["bitfinex","BTCUSD",1724208322935,0.59442632,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208323144,0.60842632,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208323354,0.1671613,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208323561,0.1701613,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208324003,0.18725963,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208324462,0.0671613,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208324740,0.0571613,59547.0,59546.0,0.0019042]
["bitfinex","BTCUSD",1724208324987,0.0531613,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208325199,0.012,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724208325412,0.016,59547.0,59546.0,0.0019042]
["bitfinex","BTCUSD",1724208325642,0.001822,59548.0,59546.0,0.1451042]
["bitfinex","BTCUSD",1724208325863,0.001822,59548.0,59547.0,0.1432]
["bitfinex","BTCUSD",1724208326316,0.000822,59548.0,59547.0,0.1432]
["bitfinex","BTCUSD",1724208326541,0.001822,59548.0,59547.0,0.1432]
["bitfinex","BTCUSD",1724208327500,0.001822,59548.0,59547.0,0.14749082]
["bitfinex","BTCUSD",1724208328180,0.002822,59548.0,59547.0,0.15349082]
["bitfinex","BTCUSD",1724208328408,0.002822,59548.0,59547.0,0.14949082]
["bitfinex","BTCUSD",1724208328635,0.05383341,59548.0,59547.0,0.14949082]
["bitfinex","BTCUSD",1724208328866,0.05383341,59548.0,59547.0,0.15449082]
["bitfinex","BTCUSD",1724208329100,0.05383341,59548.0,59547.0,0.14949082]
["bitfinex","BTCUSD",1724208329324,0.05283341,59548.0,59547.0,0.15149082]
["bitfinex","BTCUSD",1724208329538,0.05283341,59548.0,59547.0,0.14749082]
["bitfinex","BTCUSD",1724208329990,0.05383341,59548.0,59547.0,0.15049082]
["bitfinex","BTCUSD",1724208331265,0.05383341,59548.0,59547.0,0.14749082]
["bitfinex","BTCUSD",1724208331487,0.05383341,59548.0,59547.0,0.14949082]
["bitfinex","BTCUSD",1724208331714,0.05283341,59548.0,59547.0,0.14949082]
["bitfinex","BTCUSD",1724208331939,0.001822,59548.0,59547.0,0.14949082]
["bitfinex","BTCUSD",1724208332163,0.001822,59548.0,59547.0,0.14749082]
["bitfinex","BTCUSD",1724208332622,0.001822,59548.0,59547.0,0.14949082]
["bitfinex","BTCUSD",1724208332848,0.001822,59548.0,59547.0,0.14749082]
["bitfinex","BTCUSD",1724208333078,0.001822,59548.0,59547.0,0.14949082]
["bitfinex","BTCUSD",1724208333310,0.001822,59548.0,59547.0,0.1492]
["bitfinex","BTCUSD",1724208334485,0.001822,59548.0,59547.0,0.1472]
["bitfinex","BTCUSD",1724208334968,0.002822,59548.0,59547.0,0.1492]
["bitfinex","BTCUSD",1724208336536,0.001822,59548.0,59547.0,0.1492]
["bitfinex","BTCUSD",1724208339523,0.001822,59548.0,59547.0,0.15255821]
["bitfinex","BTCUSD",1724208340731,0.000822,59548.0,59547.0,0.15055821]
["bitfinex","BTCUSD",1724208340978,0.000822,59548.0,59547.0,0.14655821]
["bitfinex","BTCUSD",1724208341203,0.001822,59548.0,59547.0,0.15155821]
["bitfinex","BTCUSD",1724208341435,0.001822,59548.0,59547.0,0.1482]
["bitfinex","BTCUSD",1724208341685,0.001822,59548.0,59547.0,0.1532]
["bitfinex","BTCUSD",1724208341686,0.000822,59548.0,59547.0,0.1532]
["bitfinex","BTCUSD",1724208341920,0.000822,59548.0,59547.0,0.1432]
["bitfinex","BTCUSD",1724208342162,0.000822,59548.0,59547.0,0.1652]
["bitfinex","BTCUSD",1724208342163,0.001822,59548.0,59547.0,0.1652]
["bitfinex","BTCUSD",1724208342364,0.001822,59548.0,59547.0,0.1512]
["bitfinex","BTCUSD",1724208342605,0.000822,59548.0,59547.0,0.1432]
["bitfinex","BTCUSD",1724208342883,0.001822,59548.0,59547.0,0.1552]
["bitfinex","BTCUSD",1724208343117,0.00161988,59548.0,59547.0,0.1552]
["bitfinex","BTCUSD",1724208343371,0.00161988,59548.0,59547.0,0.1652]
["bitfinex","BTCUSD",1724208343824,0.00261988,59548.0,59547.0,0.0991]
["bitfinex","BTCUSD",1724208344058,0.00061988,59548.0,59547.0,0.0871]
["bitfinex","BTCUSD",1724208344306,0.00161988,59548.0,59547.0,0.0941]
["bitfinex","BTCUSD",1724208344543,0.00261988,59548.0,59547.0,0.0941]
["bitfinex","BTCUSD",1724208344769,0.00261988,59548.0,59547.0,0.0780042]
["bitfinex","BTCUSD",1724208344992,0.00161988,59548.0,59547.0,0.0890042]
["bitfinex","BTCUSD",1724208345222,0.00261988,59548.0,59547.0,0.0850042]
["bitfinex","BTCUSD",1724208345461,0.00261988,59548.0,59547.0,0.0960042]
["bitfinex","BTCUSD",1724208346883,0.00161988,59548.0,59547.0,0.0960042]
["bitfinex","BTCUSD",1724208347931,0.00261988,59548.0,59547.0,0.0960042]
["bitfinex","BTCUSD",1724208349224,0.00161988,59548.0,59547.0,0.0960042]
["bitfinex","BTCUSD",1724208349651,0.00261988,59548.0,59547.0,0.0960042]
["bitfinex","BTCUSD",1724208349885,0.00161988,59548.0,59547.0,0.0960042]
["bitfinex","BTCUSD",1724208350114,0.00161988,59548.0,59547.0,0.1601042]
["bitfinex","BTCUSD",1724208353660,0.00161988,59548.0,59547.0,0.0189042]
["bitfinex","BTCUSD",1724208353889,0.00261988,59548.0,59547.0,0.0189042]
["bitfinex","BTCUSD",1724208354136,0.13641861,59548.0,59547.0,0.0189042]
["bitfinex","BTCUSD",1724208354406,0.15655047,59548.0,59547.0,0.0189042]
["bitfinex","BTCUSD",1724208355436,0.05361861,59548.0,59547.0,0.0189042]
["bitfinex","BTCUSD",1724208356176,0.05261861,59548.0,59547.0,0.1610042]
["bitfinex","BTCUSD",1724208356877,0.00161988,59548.0,59547.0,0.0189042]
["bitfinex","BTCUSD",1724208357119,0.06117513,59548.0,59547.0,0.0189042]
["bitfinex","BTCUSD",1724208358691,0.05263314,59548.0,59547.0,0.0189042]
["bitfinex","BTCUSD",1724208360737,0.05263314,59548.0,59547.0,0.0939042]
["bitfinex","BTCUSD",1724208360992,0.05263314,59548.0,59547.0,0.1596042]
["bitfinex","BTCUSD",1724208364514,0.00161988,59548.0,59547.0,0.209642]
["bitfinex","BTCUSD",1724208364720,0.00161988,59548.0,59547.0,0.21300021]
["bitfinex","BTCUSD",1724208364929,0.00161988,59548.0,59547.0,0.143942]
["bitfinex","BTCUSD",1724208366261,0.00161988,59548.0,59547.0,0.16917937]
["bitfinex","BTCUSD",1724208367227,0.00161988,59548.0,59547.0,0.54201578]
["bitfinex","BTCUSD",1724208367440,0.05262818,59548.0,59547.0,0.0939042]
["bitfinex","BTCUSD",1724208368307,0.05262818,59548.0,59547.0,0.14412528]
["bitfinex","BTCUSD",1724208368532,0.05262818,59548.0,59547.0,0.0939042]
["bitfinex","BTCUSD",1724208369811,0.05262818,59548.0,59547.0,0.54203548]
["bitfinex","BTCUSD",1724208370008,0.05262818,59548.0,59547.0,0.54216167]
["bitfinex","BTCUSD",1724208370221,0.05262818,59548.0,59547.0,0.46676031]
["bitfinex","BTCUSD",1724208370509,0.05262818,59548.0,59547.0,0.5671272]
["bitfinex","BTCUSD",1724208370880,0.05262818,59548.0,59547.0,0.54219137]
["bitfinex","BTCUSD",1724208371305,0.05262818,59548.0,59547.0,0.46676031]
["bitfinex","BTCUSD",1724208371677,0.05262818,59548.0,59547.0,0.54222367]
["bitfinex","BTCUSD",1724208372121,0.05262818,59548.0,59547.0,0.46676031]
["bitfinex","BTCUSD",1724208372343,0.05262818,59548.0,59547.0,0.54223231]
["bitfinex","BTCUSD",1724208372709,0.05262818,59548.0,59547.0,0.54223312]
["bitfinex","BTCUSD",1724208372927,0.05262818,59548.0,59547.0,0.4921272]
["bitfinex","BTCUSD",1724208373377,0.05262818,59548.0,59547.0,0.46723505]
["bitfinex","BTCUSD",1724208373905,0.05262818,59548.0,59547.0,0.39176031]
["bitfinex","BTCUSD",1724208374157,0.05262818,59548.0,59547.0,0.51721892]
["bitfinex","BTCUSD",1724208374392,0.05262818,59548.0,59547.0,0.49238812]
["bitfinex","BTCUSD",1724208374817,0.05262818,59548.0,59547.0,0.4923856]
["bitfinex","BTCUSD",1724208375458,0.05262818,59548.0,59547.0,0.39176031]
["bitfinex","BTCUSD",1724208375638,0.05262818,59548.0,59547.0,0.49239773]
["bitfinex","BTCUSD",1724208377509,0.05262818,59548.0,59547.0,0.39176031]
["bitfinex","BTCUSD",1724208377914,0.05262818,59548.0,59547.0,0.49238621]
["bitfinex","BTCUSD",1724208378121,0.05262818,59548.0,59547.0,0.39176031]
["bitfinex","BTCUSD",1724208379917,0.05262818,59548.0,59547.0,0.53646031]
["bitfinex","BTCUSD",1724208380535,0.00161988,59548.0,59547.0,0.53644374]
["bitfinex","BTCUSD",1724208380757,0.05264343,59548.0,59547.0,0.53644374]
["bitfinex","BTCUSD",1724208380953,0.00161988,59548.0,59547.0,0.53644374]
["bitfinex","BTCUSD",1724208381376,0.05262809,59548.0,59547.0,0.53644374]
["bitfinex","BTCUSD",1724208381780,0.05262809,59548.0,59547.0,0.66224223]
["bitfinex","BTCUSD",1724208382501,0.05262809,59548.0,59547.0,0.53644374]
["bitfinex","BTCUSD",1724208383956,0.13192809,59548.0,59547.0,0.51754881]
["bitfinex","BTCUSD",1724208384202,0.13192809,59548.0,59547.0,0.39174374]
["bitfinex","BTCUSD",1724208385685,0.13192809,59548.0,59547.0,0.39176062]
["bitfinex","BTCUSD",1724208389105,0.05262809,59548.0,59547.0,0.39176062]
["bitfinex","BTCUSD",1724208390819,0.05262809,59548.0,59547.0,0.5175833]
["bitfinex","BTCUSD",1724208395296,0.05262809,59548.0,59547.0,0.51758408]
["bitfinex","BTCUSD",1724208400397,0.05262809,59548.0,59547.0,0.51758301]
["bitfinex","BTCUSD",1724208405239,0.20052809,59548.0,59547.0,0.4923903]
["bitfinex","BTCUSD",1724208405919,0.2324474,59548.0,59547.0,0.4923903]
["bitfinex","BTCUSD",1724208406362,0.2324474,59548.0,59547.0,0.39175921]
["bitfinex","BTCUSD",1724208406590,0.2324474,59548.0,59547.0,0.4923903]
["bitfinex","BTCUSD",1724208408196,0.2324474,59548.0,59547.0,0.39175921]
["bitfinex","BTCUSD",1724208409384,0.20052809,59548.0,59547.0,0.4923903]
["bitfinex","BTCUSD",1724208410539,0.11852809,59548.0,59547.0,0.4923903]
["bitfinex","BTCUSD",1724208413012,0.05262809,59548.0,59547.0,0.4923903]
["bitfinex","BTCUSD",1724208413270,0.05262809,59548.0,59547.0,0.53385921]
["bitfinex","BTCUSD",1724208413501,0.00161988,59548.0,59547.0,1.173018]
["bitfinex","BTCUSD",1724208413757,1e-08,59548.0,59547.0,1.39596205]
["bitfinex","BTCUSD",1724208413987,1e-08,59548.0,59547.0,1.173018]
["bitfinex","BTCUSD",1724208414221,1e-08,59548.0,59547.0,1.206718]
["bitfinex","BTCUSD",1724208414457,0.0951548,59569.0,59547.0,1.206718]
["bitfinex","BTCUSD",1724208414458,0.05097146,59565.0,59554.0,0.1395]
["bitfinex","BTCUSD",1724208414679,0.05097146,59565.0,59564.0,0.07436118]
["bitfinex","BTCUSD",1724208414891,0.05097146,59565.0,59564.0,0.44711926]
["bitfinex","BTCUSD",1724208415352,0.05097146,59565.0,59564.0,0.05021555]
["bitfinex","BTCUSD",1724208416227,0.05097146,59565.0,59563.0,0.05021555]
["bitfinex","BTCUSD",1724208416441,0.05197146,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1724208416661,0.001,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1724208417357,0.001,59565.0,59564.0,0.019]
["bitfinex","BTCUSD",1724208417786,0.001,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1724208418003,0.0128548,59569.0,59564.0,0.013]
["bitfinex","BTCUSD",1724208418218,0.05095682,59565.0,59564.0,0.013]
["bitfinex","BTCUSD",1724208418436,0.05195682,59565.0,59564.0,0.02929113]
["bitfinex","BTCUSD",1724208418645,0.001,59565.0,59564.0,0.02929113]
["bitfinex","BTCUSD",1724208418853,0.0128548,59569.0,59564.0,0.01729113]
["bitfinex","BTCUSD",1724208419074,0.0519675,59565.0,59564.0,0.01729113]
["bitfinex","BTCUSD",1724208419299,0.1162675,59565.0,59564.0,0.01729113]
["bitfinex","BTCUSD",1724208419735,0.1162675,59565.0,59564.0,0.02929113]
["bitfinex","BTCUSD",1724208420390,0.1162675,59565.0,59564.0,0.025]
["bitfinex","BTCUSD",1724208420609,0.1947675,59565.0,59564.0,0.012]
["bitfinex","BTCUSD",1724208420826,0.1947675,59565.0,59564.0,0.024]
["bitfinex","BTCUSD",1724208420827,0.31568849,59565.0,59564.0,0.024]
["bitfinex","BTCUSD",1724208421055,0.31568849,59565.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208421270,0.1509675,59564.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208421485,0.0509675,59563.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208421705,0.0798,59562.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208421953,0.001,59557.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208422136,0.001,59559.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208422358,0.05098831,59558.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208422794,0.001,59555.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208423014,0.001,59559.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208423241,0.050992,59558.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208423688,0.050992,59559.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208423927,0.001,59560.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208424112,0.05199272,59559.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208424362,0.001,59557.0,59552.0,0.05617565]
["bitfinex","BTCUSD",1724208424580,0.001,59557.0,59554.0,0.05017565]
["bitfinex","BTCUSD",1724208424828,0.001,59559.0,59553.0,0.05017565]
["bitfinex","BTCUSD",1724208425040,0.001,59559.0,59554.0,0.05017565]
["bitfinex","BTCUSD",1724208425261,0.001,59559.0,59553.0,0.05017565]
["bitfinex","BTCUSD",1724208425685,0.001,59559.0,59552.0,0.05017565]
["bitfinex","BTCUSD",1724208425896,0.001,59557.0,59554.0,0.009]
["bitfinex","BTCUSD",1724208426323,0.00079788,59557.0,59554.0,0.009]
["bitfinex","BTCUSD",1724208426964,0.00079788,59557.0,59554.0,0.017]
["bitfinex","BTCUSD",1724208427187,0.001822,59559.0,59554.0,0.008]
["bitfinex","BTCUSD",1724208427624,0.002822,59559.0,59554.0,0.008]
["bitfinex","BTCUSD",1724208428057,0.001822,59559.0,59554.0,0.008]
["bitfinex","BTCUSD",1724208428264,0.002822,59559.0,59554.0,0.007]
["bitfinex","BTCUSD",1724208428488,0.002822,59559.0,59554.0,0.013]
["bitfinex","BTCUSD",1724208430051,0.001,59555.0,59554.0,0.013]
["bitfinex","BTCUSD",1724208430283,0.1386,59555.0,59554.0,0.013]
["bitfinex","BTCUSD",1724208430938,0.1895843,59555.0,59554.0,0.013]
["bitfinex","BTCUSD",1724208431161,0.1895843,59555.0,59548.0,0.05019753]
["bitfinex","BTCUSD",1724208431378,0.1895843,59555.0,59547.0,0.0009042]
["bitfinex","BTCUSD",1724208431379,0.001,59553.0,59547.0,0.0009042]
["bitfinex","BTCUSD",1724208431594,0.0509843,59552.0,59547.0,0.0009042]
["bitfinex","BTCUSD",1724208432523,0.0509843,59552.0,59548.0,0.011]
["bitfinex","BTCUSD",1724208432935,0.001,59551.0,59548.0,0.011]
["bitfinex","BTCUSD",1724208433371,0.02005843,59551.0,59548.0,0.011]
["bitfinex","BTCUSD",1724208433796,0.001,59551.0,59548.0,0.011]
["bitfinex","BTCUSD",1724208434003,0.001,59551.0,59547.0,0.0009042]
["bitfinex","BTCUSD",1724208434215,0.001,59551.0,59548.0,0.01]
["bitfinex","BTCUSD",1724208434427,0.001,59553.0,59549.0,0.0617]
["bitfinex","BTCUSD",1724208434637,0.0754,59558.0,59549.0,0.0617]
["bitfinex","BTCUSD",1724208434638,0.001,59554.0,59549.0,0.0617]
["bitfinex","BTCUSD",1724208434838,0.001,59552.0,59549.0,0.0617]
["bitfinex","BTCUSD",1724208435268,0.001,59553.0,59549.0,0.0617]
["bitfinex","BTCUSD",1724208435686,0.001,59553.0,59549.0,0.0697]
["bitfinex","BTCUSD",1724208436862,0.001,59553.0,59549.0,0.0757]
["bitfinex","BTCUSD",1724208437083,0.001,59553.0,59549.0,0.0697]
["bitfinex","BTCUSD",1724208437317,0.001,59553.0,59549.0,0.0767]
["bitfinex","BTCUSD",1724208438042,0.001,59553.0,59549.0,0.015]
["bitfinex","BTCUSD",1724208438273,0.0112,59553.0,59549.0,0.015]
["bitfinex","BTCUSD",1724208439009,0.001,59550.0,59549.0,0.015]
["bitfinex","BTCUSD",1724208439694,0.001,59550.0,59549.0,0.0159042]
["bitfinex","BTCUSD",1724208440187,0.001,59550.0,59549.0,0.0009042]
["bitfinex","BTCUSD",1724208440422,0.002,59550.0,59549.0,0.0239042]
["bitfinex","BTCUSD",1724208441070,0.001,59550.0,59549.0,0.0239042]
["bitfinex","BTCUSD",1724208441290,0.001,59550.0,59549.0,0.1071042]
["bitfinex","BTCUSD",1724208441503,0.001,59550.0,59549.0,0.2187119]
["bitfinex","BTCUSD",1724208441718,0.001,59550.0,59549.0,0.1685042]
["bitfinex","BTCUSD",1724208441929,0.001,59550.0,59549.0,0.1573119]
["bitfinex","BTCUSD",1724208442134,0.001,59550.0,59549.0,0.1071042]
["bitfinex","BTCUSD",1724208442352,0.001,59550.0,59549.0,0.1573119]
["bitfinex","BTCUSD",1724208442562,0.001,59550.0,59549.0,0.15732056]
["bitfinex","BTCUSD",1724208444207,0.001,59550.0,59549.0,0.07412056]
["bitfinex","BTCUSD",1724208446937,0.001,59550.0,59549.0,0.07413312]
["bitfinex","BTCUSD",1724208448234,0.0643,59550.0,59549.0,0.07413312]
["bitfinex","BTCUSD",1724208448643,0.16133502,59550.0,59549.0,0.0239042]
["bitfinex","BTCUSD",1724208448881,0.32236136,59550.0,59549.0,0.0239042]
["bitfinex","BTCUSD",1724208449111,0.44256136,59550.0,59549.0,0.0239042]
["bitfinex","BTCUSD",1724208449548,0.44156136,59550.0,59549.0,0.0119042]
["bitfinex","BTCUSD",1724208449779,0.44156136,59550.0,59549.0,0.0009042]
["bitfinex","BTCUSD",1724208449972,0.31533044,59550.0,59549.0,0.0139042]
["bitfinex","BTCUSD",1724208450184,0.43253044,59550.0,59549.0,0.0079042]
["bitfinex","BTCUSD",1724208450415,0.29679542,59550.0,59549.0,0.0079042]
["bitfinex","BTCUSD",1724208450623,0.29579542,59550.0,59549.0,0.0009042]
["bitfinex","BTCUSD",1724208450850,0.15199542,59550.0,59549.0,0.0009042]
["bitfinex","BTCUSD",1724208451061,0.15599542,59550.0,59549.0,0.0019042]
["bitfinex","BTCUSD",1724208451294,0.19792496,59550.0,59549.0,0.0019042]
["bitfinex","BTCUSD",1724208452760,0.19392496,59550.0,59549.0,0.0009042]
["bitfinex","BTCUSD",1724208452973,0.15399542,59550.0,59549.0,0.0059042]
["bitfinex","BTCUSD",1724208453399,0.15199542,59550.0,59549.0,0.0009042]
["bitfinex","BTCUSD",1724208453826,0.05199542,59550.0,59549.0,0.0039042]
["bitfinex","BTCUSD",1724208454066,0.05199542,59550.0,59549.0,0.0059042]
["bitfinex","BTCUSD",1724208454284,0.05199542,59550.0,59549.0,0.0009042]
["bitfinex","BTCUSD",1724208454495,0.05199542,59550.0,59549.0,0.0059042]
["bitfinex","BTCUSD",1724208454702,0.05199542,59550.0,59549.0,0.0099042]
["bitfinex","BTCUSD",1724208455125,0.05099542,59550.0,59549.0,0.0099042]
["bitfinex","BTCUSD",1724208455583,0.05099542,59552.0,59549.0,0.0099042]
["bitfinex","BTCUSD",1724208455812,0.084022,59557.0,59550.0,0.0782]
["bitfinex","BTCUSD",1724208455813,0.05100722,59551.0,59550.0,0.0782]
["bitfinex","BTCUSD",1724208456286,0.05100722,59554.0,59550.0,0.0782]
["bitfinex","BTCUSD",1724208456524,0.05099827,59555.0,59550.0,0.0782]
["bitfinex","BTCUSD",1724208456744,0.000822,59557.0,59551.0,0.1172]
["bitfinex","BTCUSD",1724208456745,0.05099827,59554.0,59551.0,0.1172]
["bitfinex","BTCUSD",1724208456961,0.05099827,59553.0,59551.0,0.1172]
["bitfinex","BTCUSD",1724208457177,0.000822,59557.0,59551.0,0.1172]
["bitfinex","BTCUSD",1724208457395,0.001,59551.0,59550.0,0.08655827]
["bitfinex","BTCUSD",1724208457604,0.001,59551.0,59550.0,0.13678758]
["bitfinex","BTCUSD",1724208457810,0.001,59551.0,59550.0,0.14178758]
["bitfinex","BTCUSD",1724208458026,0.001,59551.0,59550.0,0.13678758]
["bitfinex","BTCUSD",1724208458661,0.001,59551.0,59550.0,0.08655827]
["bitfinex","BTCUSD",1724208458870,0.000822,59557.0,59550.0,0.08055827]
["bitfinex","BTCUSD",1724208459114,0.05098645,59556.0,59551.0,0.0532143]
["bitfinex","BTCUSD",1724208459341,0.05098645,59556.0,59551.0,0.05321269]
["bitfinex","BTCUSD",1724208459568,0.05098645,59556.0,59551.0,0.05021269]
["bitfinex","BTCUSD",1724208459775,0.05098645,59556.0,59550.0,0.12741269]
["bitfinex","BTCUSD",1724208460004,0.25238645,59556.0,59552.0,0.00429199]
["bitfinex","BTCUSD",1724208460231,0.05098645,59555.0,59552.0,0.00429199]
["bitfinex","BTCUSD",1724208461617,0.001,59554.0,59552.0,0.00429199]
["bitfinex","BTCUSD",1724208462354,0.001,59554.0,59552.0,0.00829199]
["bitfinex","BTCUSD",1724208462581,0.001,59554.0,59552.0,0.004]
["bitfinex","BTCUSD",1724208462807,0.001,59554.0,59552.0,0.008]
["bitfinex","BTCUSD",1724208463058,0.001,59554.0,59551.0,0.05022759]
["bitfinex","BTCUSD",1724208463059,0.02477716,59554.0,59551.0,0.05022759]
["bitfinex","BTCUSD",1724208463291,0.02477716,59554.0,59552.0,0.01]
["bitfinex","BTCUSD",1724208463777,0.001,59554.0,59552.0,0.01]
["bitfinex","BTCUSD",1724208464240,0.001,59554.0,59552.0,0.005]
["bitfinex","BTCUSD",1724208465164,0.001,59554.0,59552.0,0.05524425]
["bitfinex","BTCUSD",1724208466104,0.001,59554.0,59552.0,0.0552516]
["bitfinex","BTCUSD",1724208466332,0.001,59554.0,59552.0,0.0602516]
["bitfinex","BTCUSD",1724208466562,0.0095022,59554.0,59552.0,0.0602516]
["bitfinex","BTCUSD",1724208467291,0.000822,59557.0,59553.0,0.63590436]
["bitfinex","BTCUSD",1724208467534,0.000822,59557.0,59552.0,0.01335825]
["bitfinex","BTCUSD",1724208467535,0.000822,59557.0,59556.0,0.1172]
["bitfinex","BTCUSD",1724208467768,0.000822,59557.0,59556.0,0.63576186]
["bitfinex","BTCUSD",1724208467991,0.000822,59559.0,59557.0,0.0776]
["bitfinex","BTCUSD",1724208468254,0.000822,59559.0,59558.0,0.4537618]
["bitfinex","BTCUSD",1724208468480,0.000822,59559.0,59558.0,0.5185618]
["bitfinex","BTCUSD",1724208469187,0.000822,59559.0,59558.0,0.51520436]
["bitfinex","BTCUSD",1724208469638,0.000822,59559.0,59558.0,0.64065207]
["bitfinex","BTCUSD",1724208469887,0.000822,59559.0,59558.0,0.65465207]
["bitfinex","BTCUSD",1724208470120,0.000822,59559.0,59558.0,0.66864965]
["bitfinex","BTCUSD",1724208470354,0.000822,59559.0,59558.0,0.54320436]
["bitfinex","BTCUSD",1724208470875,0.000822,59559.0,59558.0,0.47840436]
["bitfinex","BTCUSD",1724208471523,0.000822,59559.0,59558.0,0.46440436]
["bitfinex","BTCUSD",1724208471989,0.000822,59559.0,59558.0,0.18085302]
["bitfinex","BTCUSD",1724208472201,0.000822,59559.0,59558.0,0.18085438]
["bitfinex","BTCUSD",1724208472439,0.000822,59559.0,59558.0,0.1417715]
["bitfinex","BTCUSD",1724208472668,0.000822,59559.0,59558.0,0.1277715]
["bitfinex","BTCUSD",1724208472878,0.000822,59559.0,59558.0,0.16006248]
["bitfinex","BTCUSD",1724208473095,0.000822,59559.0,59558.0,0.14606248]
["bitfinex","BTCUSD",1724208473531,0.000822,59559.0,59558.0,0.16005358]
["bitfinex","BTCUSD",1724208473766,0.000822,59559.0,59558.0,0.17169098]
["bitfinex","BTCUSD",1724208473982,0.000822,59559.0,59558.0,0.83735636]
["bitfinex","BTCUSD",1724208474680,0.000822,59559.0,59558.0,0.82335636]
["bitfinex","BTCUSD",1724208475325,0.000822,59559.0,59558.0,0.80935636]
["bitfinex","BTCUSD",1724208475537,0.000822,59559.0,59558.0,0.81135636]
["bitfinex","BTCUSD",1724208476010,0.000822,59559.0,59558.0,0.82106538]
["bitfinex","BTCUSD",1724208476216,0.000822,59559.0,59558.0,0.83706538]
["bitfinex","BTCUSD",1724208476448,0.000822,59559.0,59558.0,0.80506538]
["bitfinex","BTCUSD",1724208476919,0.000822,59559.0,59558.0,0.81906538]
["bitfinex","BTCUSD",1724208477175,0.000822,59559.0,59558.0,1.34083149]
["bitfinex","BTCUSD",1724208477397,0.000822,59559.0,59558.0,0.81906538]
["bitfinex","BTCUSD",1724208477836,0.000822,59559.0,59558.0,0.83306538]
["bitfinex","BTCUSD",1724208478268,0.000822,59565.0,59559.0,0.1419]
["bitfinex","BTCUSD",1724208478505,0.000822,59565.0,59564.0,0.39298779]
["bitfinex","BTCUSD",1724208478736,0.000822,59565.0,59564.0,0.90885317]
["bitfinex","BTCUSD",1724208479666,0.000822,59565.0,59564.0,0.88379424]
["bitfinex","BTCUSD",1724208480114,0.000822,59565.0,59564.0,0.89779424]
["bitfinex","BTCUSD",1724208480550,0.000822,59565.0,59564.0,0.92285317]
["bitfinex","BTCUSD",1724208481660,0.000822,59565.0,59564.0,0.83676538]
["bitfinex","BTCUSD",1724208481878,0.000822,59565.0,59564.0,0.54386538]
["bitfinex","BTCUSD",1724208482095,0.000822,59565.0,59564.0,0.64395317]
["bitfinex","BTCUSD",1724208482545,0.000822,59565.0,59564.0,0.54386538]
["bitfinex","BTCUSD",1724208482774,0.000822,59565.0,59564.0,0.61886254]
["bitfinex","BTCUSD",1724208482986,1e-08,59567.0,59564.0,0.55866254]
["bitfinex","BTCUSD",1724208483230,1e-08,59567.0,59565.0,0.11060097]
["bitfinex","BTCUSD",1724208484321,1e-08,59567.0,59565.0,0.05000097]
["bitfinex","BTCUSD",1724208484538,1e-08,59567.0,59564.0,0.07800097]
["bitfinex","BTCUSD",1724208484759,1e-08,59567.0,59564.0,0.06400097]
["bitfinex","BTCUSD",1724208484980,1e-08,59567.0,59565.0,0.014]
["bitfinex","BTCUSD",1724208485419,1e-08,59567.0,59565.0,0.00335696]
["bitfinex","BTCUSD",1724208485851,1e-08,59567.0,59565.0,0.00764714]
["bitfinex","BTCUSD",1724208486552,1e-08,59567.0,59565.0,0.02164714]
["bitfinex","BTCUSD",1724208487206,1e-08,59567.0,59566.0,0.0795]
["bitfinex","BTCUSD",1724208487657,1e-08,59567.0,59566.0,0.14809018]
["bitfinex","BTCUSD",1724208487875,1e-08,59567.0,59566.0,0.44099018]
["bitfinex","BTCUSD",1724208488086,1e-08,59567.0,59566.0,0.47468018]
["bitfinex","BTCUSD",1724208488300,1e-08,59567.0,59566.0,1.32233099]
["bitfinex","BTCUSD",1724208488517,0.00020271,59575.0,59567.0,0.1438]
["bitfinex","BTCUSD",1724208488728,0.00020271,59575.0,59568.0,0.69196807]
["bitfinex","BTCUSD",1724208488946,0.00020271,59575.0,59568.0,0.59208058]
["bitfinex","BTCUSD",1724208489161,0.00020271,59575.0,59568.0,0.65858058]
["bitfinex","BTCUSD",1724208489397,0.00020271,59575.0,59574.0,0.43369]
["bitfinex","BTCUSD",1724208489614,0.00020271,59575.0,59574.0,1.34812422]
["bitfinex","BTCUSD",1724208489830,0.00020271,59575.0,59574.0,1.49780051]
["bitfinex","BTCUSD",1724208490050,0.00020271,59575.0,59574.0,1.35012422]
["bitfinex","BTCUSD",1724208490531,0.00020271,59575.0,59574.0,1.34812422]
["bitfinex","BTCUSD",1724208490768,0.00020271,59575.0,59574.0,1.36212422]
["bitfinex","BTCUSD",1724208492050,0.00020271,59575.0,59574.0,1.37252541]
["bitfinex","BTCUSD",1724208492298,0.00020271,59575.0,59574.0,1.50077587]
["bitfinex","BTCUSD",1724208492539,0.00020271,59575.0,59574.0,1.47582307]
["bitfinex","BTCUSD",1724208492796,0.00020271,59575.0,59574.0,1.36212422]
["bitfinex","BTCUSD",1724208493037,0.00020271,59575.0,59574.0,1.06922422]
["bitfinex","BTCUSD",1724208493280,0.00020271,59575.0,59574.0,1.37605509]
["bitfinex","BTCUSD",1724208493528,0.00020271,59575.0,59574.0,1.4368171]
["bitfinex","BTCUSD",1724208494006,0.00020271,59575.0,59574.0,1.44110714]
["bitfinex","BTCUSD",1724208494252,0.00020271,59575.0,59574.0,1.16220714]
["bitfinex","BTCUSD",1724208494495,0.00020271,59575.0,59574.0,1.05762312]
["bitfinex","BTCUSD",1724208495012,0.00020271,59575.0,59574.0,1.00778004]
["bitfinex","BTCUSD",1724208495545,0.00020271,59575.0,59574.0,1.05760316]
["bitfinex","BTCUSD",1724208495820,0.00020271,59575.0,59574.0,1.00349]
["bitfinex","BTCUSD",1724208496304,0.00020271,59575.0,59574.0,1.08025201]
["bitfinex","BTCUSD",1724208496596,0.00020271,59575.0,59574.0,1.00749]
["bitfinex","BTCUSD",1724208496814,0.00020271,59575.0,59574.0,1.45081969]
["bitfinex","BTCUSD",1724208497071,0.00020271,59575.0,59574.0,1.45082178]
["bitfinex","BTCUSD",1724208497301,0.00020271,59575.0,59574.0,1.50269192]
["bitfinex","BTCUSD",1724208497552,0.0002,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724208497800,0.0002,59579.0,59578.0,0.55421561]
["bitfinex","BTCUSD",1724208498064,1e-08,59591.0,59578.0,0.65084381]
["bitfinex","BTCUSD",1724208498347,1e-08,59591.0,59587.0,0.2929]
["bitfinex","BTCUSD",1724208499070,1e-08,59591.0,59588.0,0.00335571]
["bitfinex","BTCUSD",1724208499600,1e-08,59591.0,59587.0,0.2929]
["bitfinex","BTCUSD",1724208500422,1e-08,59591.0,59587.0,0.3069]
["bitfinex","BTCUSD",1724208500640,1e-08,59591.0,59588.0,0.01735571]
["bitfinex","BTCUSD",1724208500911,1e-08,59591.0,59589.0,0.0759]
["bitfinex","BTCUSD",1724208501711,0.00082101,59591.0,59588.0,0.00335571]
["bitfinex","BTCUSD",1724208501915,0.00082101,59591.0,59587.0,0.3209]
["bitfinex","BTCUSD",1724208502405,0.00082101,59591.0,59590.0,0.00429045]
["bitfinex","BTCUSD",1724208504149,0.00082101,59591.0,59590.0,0.01829045]
["bitfinex","BTCUSD",1724208505360,0.00082101,59591.0,59590.0,0.20834592]
["bitfinex","BTCUSD",1724208505840,0.00082101,59591.0,59590.0,0.25818847]
["bitfinex","BTCUSD",1724208506065,0.00082101,59591.0,59590.0,0.20834592]
["bitfinex","BTCUSD",1724208506285,0.00082101,59591.0,59590.0,0.66554893]
["bitfinex","BTCUSD",1724208506503,0.00020311,59598.0,59597.0,0.3745]
["bitfinex","BTCUSD",1724208507239,0.00020311,59598.0,59597.0,0.4347]
["bitfinex","BTCUSD",1724208507671,0.00020311,59598.0,59597.0,0.4487]
["bitfinex","BTCUSD",1724208508111,0.00020311,59598.0,59597.0,0.51253042]
["bitfinex","BTCUSD",1724208508558,0.00020311,59598.0,59597.0,0.4627]
["bitfinex","BTCUSD",1724208508776,0.00020311,59598.0,59597.0,0.53744563]
["bitfinex","BTCUSD",1724208508990,1.14e-06,59598.0,59597.0,0.53744563]
["bitfinex","BTCUSD",1724208509633,1.14e-06,59598.0,59597.0,0.52344563]
["bitfinex","BTCUSD",1724208510325,1.14e-06,59598.0,59597.0,0.53744563]
["bitfinex","BTCUSD",1724208510575,1.14e-06,59598.0,59597.0,0.39564563]
["bitfinex","BTCUSD",1724208510789,1.14e-06,59598.0,59597.0,0.3209]
["bitfinex","BTCUSD",1724208511022,1.14e-06,59598.0,59597.0,0.88605219]
["bitfinex","BTCUSD",1724208511248,1.14e-06,59598.0,59597.0,0.87634149]
["bitfinex","BTCUSD",1724208511462,0.00842,59599.0,59597.0,0.80159586]
["bitfinex","BTCUSD",1724208511682,0.00842,59599.0,59598.0,0.44722912]
["bitfinex","BTCUSD",1724208512142,0.00842,59599.0,59598.0,0.0498496]
["bitfinex","BTCUSD",1724208512404,0.00842,59599.0,59598.0,0.05320459]
["bitfinex","BTCUSD",1724208512627,0.00842,59599.0,59598.0,0.00335499]
["bitfinex","BTCUSD",1724208513084,0.38061543,59630.0,59612.0,0.001]
["bitfinex","BTCUSD",1724208513362,0.08886656,59629.0,59612.0,0.003]
["bitfinex","BTCUSD",1724208513584,0.00146502,59629.0,59612.0,0.003]
["bitfinex","BTCUSD",1724208514033,0.00146502,59629.0,59609.0,0.003]
["bitfinex","BTCUSD",1724208514719,0.00146502,59629.0,59607.0,0.003]
["bitfinex","BTCUSD",1724208514963,0.2929,59627.0,59612.0,0.001]
["bitfinex","BTCUSD",1724208515186,0.2929,59621.0,59612.0,0.002]
["bitfinex","BTCUSD",1724208515414,0.2929,59621.0,59599.0,0.0042893]
["bitfinex","BTCUSD",1724208515415,0.00146502,59620.0,59599.0,0.0042893]
["bitfinex","BTCUSD",1724208515651,0.10146502,59620.0,59609.0,0.001]
["bitfinex","BTCUSD",1724208515880,0.0594365,59619.0,59609.0,0.001]
["bitfinex","BTCUSD",1724208516121,0.032,59612.0,59609.0,0.001]
["bitfinex","BTCUSD",1724208516351,0.2929,59606.0,59599.0,0.0042893]
["bitfinex","BTCUSD",1724208516579,0.10146502,59605.0,59599.0,0.0042893]
["bitfinex","BTCUSD",1724208516805,0.1431,59604.0,59599.0,0.0042893]
["bitfinex","BTCUSD",1724208517080,0.1431,59604.0,59586.0,0.49229154]
["bitfinex","BTCUSD",1724208517081,0.14456502,59603.0,59586.0,0.49229154]
["bitfinex","BTCUSD",1724208517307,0.0825,59602.0,59586.0,0.49229154]
["bitfinex","BTCUSD",1724208517562,0.00146502,59601.0,59585.0,0.003]
["bitfinex","BTCUSD",1724208517791,0.0606,59600.0,59585.0,0.003]
["bitfinex","BTCUSD",1724208518015,0.08396502,59599.0,59585.0,0.003]
["bitfinex","BTCUSD",1724208518242,0.09842152,59599.0,59581.0,0.4689051]
["bitfinex","BTCUSD",1724208518483,0.06606502,59598.0,59586.0,0.006]
["bitfinex","BTCUSD",1724208518740,0.0646,59596.0,59586.0,0.006]
["bitfinex","BTCUSD",1724208518964,0.031,59606.0,59586.0,0.006]
["bitfinex","BTCUSD",1724208518965,0.0646,59594.0,59586.0,0.006]
["bitfinex","BTCUSD",1724208519188,0.0825,59592.0,59586.0,0.006]
["bitfinex","BTCUSD",1724208519683,0.132,59606.0,59586.0,0.006]
["bitfinex","BTCUSD",1724208519684,0.0811,59599.0,59589.0,0.001]
["bitfinex","BTCUSD",1724208519919,0.0646,59603.0,59596.0,0.001]
["bitfinex","BTCUSD",1724208520182,0.001,59600.0,59596.0,0.001]
["bitfinex","BTCUSD",1724208520402,0.0646,59603.0,59596.0,0.001]
["bitfinex","BTCUSD",1724208520403,0.0646,59603.0,59597.0,0.001]
["bitfinex","BTCUSD",1724208520632,0.001,59599.0,59597.0,0.001]
["bitfinex","BTCUSD",1724208520862,0.001,59599.0,59597.0,0.002]
["bitfinex","BTCUSD",1724208521096,0.0646,59603.0,59597.0,0.002]
["bitfinex","BTCUSD",1724208521337,0.0646,59603.0,59596.0,0.002]
["bitfinex","BTCUSD",1724208521584,0.002,59600.0,59596.0,0.014]
["bitfinex","BTCUSD",1724208521814,0.002,59600.0,59596.0,0.012]
["bitfinex","BTCUSD",1724208522035,0.0646,59603.0,59599.0,0.002]
["bitfinex","BTCUSD",1724208522284,0.0646,59603.0,59597.0,0.012]
["bitfinex","BTCUSD",1724208522738,0.0811,59604.0,59597.0,0.012]
["bitfinex","BTCUSD",1724208522961,0.0811,59604.0,59597.0,0.011]
["bitfinex","BTCUSD",1724208523194,0.0811,59604.0,59597.0,0.023]
["bitfinex","BTCUSD",1724208523195,0.001,59599.0,59597.0,0.023]
["bitfinex","BTCUSD",1724208523423,0.001,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724208523641,0.001,59599.0,59597.0,0.013]
["bitfinex","BTCUSD",1724208523870,0.001,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724208524100,0.0811,59604.0,59602.0,0.001]
["bitfinex","BTCUSD",1724208524328,0.001,59603.0,59599.0,0.001]
["bitfinex","BTCUSD",1724208524559,0.001,59603.0,59597.0,0.011]
["bitfinex","BTCUSD",1724208524806,0.06776502,59608.0,59598.0,0.013]
["bitfinex","BTCUSD",1724208525029,0.001,59599.0,59598.0,0.013]
["bitfinex","BTCUSD",1724208525264,0.001,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724208526425,0.0663,59608.0,59602.0,0.001]
["bitfinex","BTCUSD",1724208526640,0.001,59603.0,59599.0,0.01]
["bitfinex","BTCUSD",1724208526883,0.0663,59608.0,59597.0,0.0009031]
["bitfinex","BTCUSD",1724208527116,0.0663,59608.0,59598.0,0.014]
["bitfinex","BTCUSD",1724208527380,0.0663,59608.0,59598.0,0.027]
["bitfinex","BTCUSD",1724208527617,0.0663,59608.0,59597.0,0.05094803]
["bitfinex","BTCUSD",1724208527879,0.001,59603.0,59599.0,0.012]
["bitfinex","BTCUSD",1724208528127,0.001,59603.0,59600.0,0.0822]
["bitfinex","BTCUSD",1724208528386,0.0807,59609.0,59600.0,0.0822]
["bitfinex","BTCUSD",1724208528699,0.1,59612.0,59600.0,0.0822]
["bitfinex","BTCUSD",1724208528878,0.1,59612.0,59600.0,0.1425]
["bitfinex","BTCUSD",1724208529120,0.05089266,59611.0,59598.0,0.005]
["bitfinex","BTCUSD",1724208529652,0.05089266,59611.0,59598.0,0.05504493]
["bitfinex","BTCUSD",1724208529937,0.001,59608.0,59598.0,0.06104493]
["bitfinex","BTCUSD",1724208530149,0.001,59608.0,59598.0,0.05604493]
["bitfinex","BTCUSD",1724208530416,0.001,59608.0,59600.0,0.007]
["bitfinex","BTCUSD",1724208530918,0.001,59608.0,59599.0,0.05004493]
["bitfinex","BTCUSD",1724208531176,0.1,59612.0,59599.0,0.05004493]
["bitfinex","BTCUSD",1724208531427,0.0101,59608.0,59599.0,0.05006062]
["bitfinex","BTCUSD",1724208531671,0.0101,59608.0,59600.0,0.05006062]
["bitfinex","BTCUSD",1724208531672,0.0111,59608.0,59600.0,0.05006062]
["bitfinex","BTCUSD",1724208531916,0.0111,59608.0,59600.0,0.05806062]
["bitfinex","BTCUSD",1724208532636,0.0111,59608.0,59601.0,0.05006062]
["bitfinex","BTCUSD",1724208533348,0.1,59612.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208533594,0.001,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208534118,0.1,59612.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208534382,0.001,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208534648,0.1446,59613.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208535372,0.001,59608.0,59607.0,0.01329]
["bitfinex","BTCUSD",1724208535613,0.001,59608.0,59607.0,0.02129]
["bitfinex","BTCUSD",1724208536107,0.001,59608.0,59607.0,0.017]
["bitfinex","BTCUSD",1724208536658,0.1446,59613.0,59607.0,0.008]
["bitfinex","BTCUSD",1724208536905,0.1446,59613.0,59605.0,0.1286171]
["bitfinex","BTCUSD",1724208537147,0.1446,59613.0,59607.0,0.003]
["bitfinex","BTCUSD",1724208537352,0.1446,59613.0,59607.0,0.00729]
["bitfinex","BTCUSD",1724208537886,0.1446,59613.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208538124,0.001,59608.0,59607.0,0.01429]
["bitfinex","BTCUSD",1724208538376,0.1446,59613.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208538624,0.06682504,59612.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208538870,0.05090002,59611.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208539400,0.1365,59609.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208539633,0.05236504,59608.0,59607.0,0.01029]
["bitfinex","BTCUSD",1724208539891,0.05236504,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208540371,0.05236504,59608.0,59607.0,0.01629]
["bitfinex","BTCUSD",1724208540623,0.12856504,59608.0,59607.0,0.01029]
["bitfinex","BTCUSD",1724208540862,0.12856504,59608.0,59607.0,0.01329]
["bitfinex","BTCUSD",1724208540863,0.20885154,59608.0,59607.0,0.01329]
["bitfinex","BTCUSD",1724208541108,0.20738652,59608.0,59607.0,0.02129]
["bitfinex","BTCUSD",1724208542630,0.20638652,59608.0,59607.0,0.01229]
["bitfinex","BTCUSD",1724208543785,0.20738652,59608.0,59607.0,0.02129]
["bitfinex","BTCUSD",1724208543998,0.30638652,59608.0,59607.0,0.01229]
["bitfinex","BTCUSD",1724208544230,0.30638652,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208544448,0.30738652,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208548531,0.05190002,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208548756,0.001,59608.0,59607.0,0.08659]
["bitfinex","BTCUSD",1724208549669,0.00146502,59615.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208549897,0.001822,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208550134,0.002822,59608.0,59607.0,0.01329]
["bitfinex","BTCUSD",1724208550359,0.000822,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208550587,0.000822,59608.0,59607.0,0.01829]
["bitfinex","BTCUSD",1724208550808,0.001822,59608.0,59607.0,0.02729]
["bitfinex","BTCUSD",1724208551028,0.000822,59608.0,59607.0,0.01829]
["bitfinex","BTCUSD",1724208551245,0.000822,59608.0,59607.0,0.00429]
["bitfinex","BTCUSD",1724208551545,0.000822,59608.0,59607.0,0.01829]
["bitfinex","BTCUSD",1724208552312,0.000822,59608.0,59607.0,0.02829]
["bitfinex","BTCUSD",1724208552546,0.001822,59608.0,59607.0,0.02829]
["bitfinex","BTCUSD",1724208552812,0.001822,59608.0,59607.0,0.09159]
["bitfinex","BTCUSD",1724208553048,0.001822,59608.0,59607.0,0.10559]
["bitfinex","BTCUSD",1724208553495,0.001822,59608.0,59607.0,0.09159]
["bitfinex","BTCUSD",1724208553715,0.001822,59608.0,59607.0,0.10559]
["bitfinex","BTCUSD",1724208557496,0.001822,59608.0,59607.0,0.02829]
["bitfinex","BTCUSD",1724208563388,0.068022,59608.0,59607.0,0.02829]
["bitfinex","BTCUSD",1724208565676,0.001822,59608.0,59607.0,0.02829]
["bitfinex","BTCUSD",1724208568907,0.001822,59608.0,59607.0,0.10649]
["bitfinex","BTCUSD",1724208570703,0.001822,59608.0,59607.0,0.17059]
["bitfinex","BTCUSD",1724208570926,0.001822,59608.0,59607.0,0.22066807]
["bitfinex","BTCUSD",1724208573185,0.00162007,59608.0,59607.0,0.22066807]
["bitfinex","BTCUSD",1724208573482,0.00162007,59608.0,59607.0,0.22065158]
["bitfinex","BTCUSD",1724208573931,0.00162007,59608.0,59607.0,0.10649]
["bitfinex","BTCUSD",1724208574932,0.00162007,59608.0,59607.0,0.15655158]
["bitfinex","BTCUSD",1724208577480,0.00162007,59608.0,59607.0,0.47896201]
["bitfinex","BTCUSD",1724208577943,0.00162007,59608.0,59607.0,0.57908518]
["bitfinex","BTCUSD",1724208578665,0.00162007,59608.0,59607.0,0.47896201]
["bitfinex","BTCUSD",1724208579578,0.00162007,59608.0,59607.0,0.54246201]
["bitfinex","BTCUSD",1724208579801,0.00162007,59608.0,59607.0,0.5424398]
["bitfinex","BTCUSD",1724208580481,0.14802007,59608.0,59607.0,0.4007398]
["bitfinex","BTCUSD",1724208580712,0.05251988,59608.0,59607.0,0.02829]
["bitfinex","BTCUSD",1724208581219,0.00162007,59608.0,59607.0,0.02829]
["bitfinex","BTCUSD",1724208581672,0.00162007,59608.0,59607.0,0.15433759]
["bitfinex","BTCUSD",1724208582129,0.00162007,59608.0,59607.0,0.63944603]
["bitfinex","BTCUSD",1724208582354,0.00162007,59608.0,59607.0,0.66446771]
["bitfinex","BTCUSD",1724208583045,0.00162007,59608.0,59607.0,0.63941289]
["bitfinex","BTCUSD",1724208584917,0.00162007,59608.0,59607.0,0.53934108]
["bitfinex","BTCUSD",1724208585379,0.00162007,59608.0,59607.0,0.63941289]
["bitfinex","BTCUSD",1724208585844,0.00162007,59608.0,59607.0,0.53934108]
["bitfinex","BTCUSD",1724208586522,0.00162007,59608.0,59607.0,0.61438572]
["bitfinex","BTCUSD",1724208587185,0.00162007,59608.0,59607.0,0.61528992]
["bitfinex","BTCUSD",1724208588488,0.00162007,59608.0,59607.0,0.54024528]
["bitfinex","BTCUSD",1724208589227,0.00162007,59608.0,59607.0,0.61529538]
["bitfinex","BTCUSD",1724208589667,0.00162007,59608.0,59607.0,0.54024528]
["bitfinex","BTCUSD",1724208590103,0.00162007,59608.0,59607.0,0.61530788]
["bitfinex","BTCUSD",1724208590561,0.00162007,59608.0,59607.0,0.65724528]
["bitfinex","BTCUSD",1724208590783,0.00162007,59608.0,59607.0,0.75731709]
["bitfinex","BTCUSD",1724208592509,0.00162007,59608.0,59607.0,0.7823353]
["bitfinex","BTCUSD",1724208593418,0.00162007,59608.0,59607.0,0.65724528]
["bitfinex","BTCUSD",1724208597513,0.00162007,59608.0,59607.0,0.65723371]
["bitfinex","BTCUSD",1724208601504,0.00162007,59608.0,59607.0,0.59463371]
["bitfinex","BTCUSD",1724208601759,0.00162007,59608.0,59607.0,0.40163371]
["bitfinex","BTCUSD",1724208603226,1e-08,59608.0,59607.0,1.09886031]
["bitfinex","BTCUSD",1724208603477,0.05091223,59629.0,59614.0,0.001]
["bitfinex","BTCUSD",1724208603706,0.05091223,59629.0,59627.0,0.05005269]
["bitfinex","BTCUSD",1724208604471,0.05091223,59629.0,59626.0,0.05005269]
["bitfinex","BTCUSD",1724208604702,0.000821,59630.0,59628.0,0.12513174]
["bitfinex","BTCUSD",1724208604967,0.000821,59630.0,59629.0,0.44636352]
["bitfinex","BTCUSD",1724208605229,0.000821,59630.0,59629.0,0.04999273]
["bitfinex","BTCUSD",1724208605460,0.000821,59630.0,59629.0,0.37233375]
["bitfinex","BTCUSD",1724208605699,0.000821,59630.0,59629.0,0.45423375]
["bitfinex","BTCUSD",1724208605939,0.000821,59630.0,59629.0,0.45421817]
["bitfinex","BTCUSD",1724208606204,0.000821,59630.0,59629.0,0.45422464]
["bitfinex","BTCUSD",1724208606433,0.000821,59630.0,59629.0,0.0819]
["bitfinex","BTCUSD",1724208606657,0.000821,59630.0,59629.0,0.13186942]
["bitfinex","BTCUSD",1724208606886,0.000821,59630.0,59629.0,0.04996942]
["bitfinex","BTCUSD",1724208607361,0.000821,59630.0,59629.0,0.012]
["bitfinex","BTCUSD",1724208608048,0.061721,59630.0,59629.0,0.012]
["bitfinex","BTCUSD",1724208608302,0.061721,59630.0,59629.0,0.02929]
["bitfinex","BTCUSD",1724208608528,0.061721,59630.0,59629.0,0.01729]
["bitfinex","BTCUSD",1724208608762,0.061721,59630.0,59629.0,0.00429]
["bitfinex","BTCUSD",1724208608986,0.11257234,59630.0,59629.0,0.00429]
["bitfinex","BTCUSD",1724208609491,0.000821,59630.0,59629.0,0.00429]
["bitfinex","BTCUSD",1724208609978,0.11805313,59635.0,59629.0,0.03129]
["bitfinex","BTCUSD",1724208610177,0.05085857,59634.0,59629.0,0.03129]
["bitfinex","BTCUSD",1724208610393,0.05085857,59634.0,59629.0,0.01729]
["bitfinex","BTCUSD",1724208610609,0.05085857,59634.0,59629.0,0.01829]
["bitfinex","BTCUSD",1724208610816,0.05085857,59634.0,59629.0,0.03129]
["bitfinex","BTCUSD",1724208611048,0.11805313,59635.0,59629.0,0.01729]
["bitfinex","BTCUSD",1724208611276,0.11805313,59635.0,59629.0,0.00629]
["bitfinex","BTCUSD",1724208611698,0.000822,59630.0,59629.0,0.00629]
["bitfinex","BTCUSD",1724208611947,0.000822,59630.0,59629.0,0.15559]
["bitfinex","BTCUSD",1724208612182,0.000822,59630.0,59629.0,0.1513]
["bitfinex","BTCUSD",1724208612842,0.000822,59630.0,59629.0,0.011]
["bitfinex","BTCUSD",1724208613063,0.000822,59630.0,59625.0,0.1403]
["bitfinex","BTCUSD",1724208613291,0.000822,59630.0,59625.0,0.14365372]
["bitfinex","BTCUSD",1724208613509,0.000822,59630.0,59629.0,0.02028905]
["bitfinex","BTCUSD",1724208613732,0.000822,59630.0,59629.0,0.01228905]
["bitfinex","BTCUSD",1724208613954,0.000822,59630.0,59629.0,0.01828905]
["bitfinex","BTCUSD",1724208614607,0.000822,59630.0,59629.0,0.16008905]
["bitfinex","BTCUSD",1724208614816,0.000822,59630.0,59629.0,0.16344267]
["bitfinex","BTCUSD",1724208615039,0.000822,59630.0,59629.0,0.17744267]
["bitfinex","BTCUSD",1724208615263,0.000822,59630.0,59629.0,0.25234421]
["bitfinex","BTCUSD",1724208615508,0.000822,59630.0,59629.0,0.54972889]
["bitfinex","BTCUSD",1724208615985,0.000822,59630.0,59629.0,0.64971052]
["bitfinex","BTCUSD",1724208616207,0.000822,59630.0,59629.0,0.62171052]
["bitfinex","BTCUSD",1724208616431,0.000822,59630.0,59629.0,0.53372889]
["bitfinex","BTCUSD",1724208616660,0.000822,59630.0,59629.0,0.60517454]
["bitfinex","BTCUSD",1724208616885,0.000822,59630.0,59629.0,0.60717454]
["bitfinex","BTCUSD",1724208617117,0.000822,59630.0,59629.0,0.62117454]
["bitfinex","BTCUSD",1724208617332,0.000822,59630.0,59629.0,0.17408905]
["bitfinex","BTCUSD",1724208617517,0.000822,59630.0,59629.0,0.16344224]
["bitfinex","BTCUSD",1724208617736,0.000822,59630.0,59629.0,0.16008905]
["bitfinex","BTCUSD",1724208618151,0.000822,59630.0,59629.0,0.14608905]
["bitfinex","BTCUSD",1724208618379,0.000822,59630.0,59629.0,0.20992577]
["bitfinex","BTCUSD",1724208618803,0.000822,59630.0,59629.0,0.16008905]
["bitfinex","BTCUSD",1724208619529,0.000822,59630.0,59629.0,0.17408905]
["bitfinex","BTCUSD",1724208619731,0.000822,59630.0,59629.0,0.16008905]
["bitfinex","BTCUSD",1724208619957,0.0792,59639.0,59629.0,0.14608905]
["bitfinex","BTCUSD",1724208620179,0.0792,59639.0,59629.0,0.22392577]
["bitfinex","BTCUSD",1724208620399,0.0792,59639.0,59629.0,0.17408905]
["bitfinex","BTCUSD",1724208620628,0.0792,59639.0,59629.0,0.16008905]
["bitfinex","BTCUSD",1724208620851,0.0002,59639.0,59631.0,0.0807]
["bitfinex","BTCUSD",1724208621077,0.0002,59639.0,59632.0,0.00335338]
["bitfinex","BTCUSD",1724208622197,0.0002,59639.0,59633.0,0.1392]
["bitfinex","BTCUSD",1724208622426,0.0002,59639.0,59634.0,0.00335335]
["bitfinex","BTCUSD",1724208623568,0.0002,59639.0,59634.0,0.00435335]
["bitfinex","BTCUSD",1724208623802,0.0002,59639.0,59636.0,0.1419]
["bitfinex","BTCUSD",1724208624036,0.0002,59639.0,59638.0,0.0789]
["bitfinex","BTCUSD",1724208624740,0.0002,59639.0,59638.0,0.08318905]
["bitfinex","BTCUSD",1724208624956,0.0002,59639.0,59638.0,0.14618905]
["bitfinex","BTCUSD",1724208625168,0.0002,59639.0,59638.0,0.15054184]
["bitfinex","BTCUSD",1724208625621,0.0002,59639.0,59638.0,0.20037856]
["bitfinex","BTCUSD",1724208626069,0.0002,59639.0,59638.0,0.16454184]
["bitfinex","BTCUSD",1724208626286,0.0002,59639.0,59638.0,0.19823184]
["bitfinex","BTCUSD",1724208626721,0.0008,59650.0,59641.0,0.001]
["bitfinex","BTCUSD",1724208626940,0.0008,59650.0,59642.0,0.14715252]
["bitfinex","BTCUSD",1724208629478,0.0008,59650.0,59642.0,0.16115252]
["bitfinex","BTCUSD",1724208629708,0.0008,59650.0,59642.0,0.1578]
["bitfinex","BTCUSD",1724208629925,0.0008,59650.0,59642.0,0.16115287]
["bitfinex","BTCUSD",1724208630140,0.0008,59650.0,59642.0,0.17515287]
["bitfinex","BTCUSD",1724208630589,0.0008,59650.0,59642.0,0.16115287]
["bitfinex","BTCUSD",1724208631935,0.0008,59650.0,59649.0,0.00428905]
["bitfinex","BTCUSD",1724208632379,0.0008,59650.0,59649.0,0.14258905]
["bitfinex","BTCUSD",1724208633068,0.0008,59650.0,59649.0,0.15658905]
["bitfinex","BTCUSD",1724208634223,0.0008,59650.0,59649.0,0.17058905]
["bitfinex","BTCUSD",1724208634878,0.0008,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208636244,0.0008,59650.0,59649.0,0.10908905]
["bitfinex","BTCUSD",1724208638532,0.001621,59650.0,59649.0,0.10908905]
["bitfinex","BTCUSD",1724208639434,0.083921,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208639670,0.11715735,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208640196,0.01918291,59650.0,59649.0,0.06578905]
["bitfinex","BTCUSD",1724208640429,0.01918291,59650.0,59649.0,0.07978905]
["bitfinex","BTCUSD",1724208640670,0.01918291,59650.0,59649.0,0.09378905]
["bitfinex","BTCUSD",1724208641132,0.01918291,59650.0,59649.0,0.01828905]
["bitfinex","BTCUSD",1724208641371,0.01918291,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208642320,0.01918291,59650.0,59649.0,0.01828905]
["bitfinex","BTCUSD",1724208643212,0.01918291,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208643430,0.01918291,59650.0,59649.0,0.01828905]
["bitfinex","BTCUSD",1724208643644,0.01918291,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208644091,0.01918291,59650.0,59649.0,0.01828905]
["bitfinex","BTCUSD",1724208644515,0.01918291,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208644963,0.01918291,59650.0,59649.0,0.09318905]
["bitfinex","BTCUSD",1724208645640,0.01918291,59650.0,59649.0,0.07918905]
["bitfinex","BTCUSD",1724208645877,0.01918291,59650.0,59649.0,0.06518905]
["bitfinex","BTCUSD",1724208646121,0.01918291,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208646355,0.16228291,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208646590,0.17950005,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208647030,0.16228291,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208648186,0.01918291,59650.0,59649.0,0.03228905]
["bitfinex","BTCUSD",1724208648654,0.01918291,59650.0,59649.0,0.02728905]
["bitfinex","BTCUSD",1724208649125,0.06804765,59654.0,59649.0,0.02728905]
["bitfinex","BTCUSD",1724208649352,0.06804765,59654.0,59647.0,0.06855278]
["bitfinex","BTCUSD",1724208649589,0.06804765,59654.0,59649.0,0.028]
["bitfinex","BTCUSD",1724208650043,0.06804765,59654.0,59649.0,0.014]
["bitfinex","BTCUSD",1724208650270,0.06804765,59654.0,59647.0,0.0652]
["bitfinex","BTCUSD",1724208650517,0.08198442,59654.0,59647.0,0.0752]
["bitfinex","BTCUSD",1724208650745,0.08198442,59654.0,59649.0,0.011]
["bitfinex","BTCUSD",1724208651197,0.06804765,59654.0,59649.0,0.011]
["bitfinex","BTCUSD",1724208651643,0.05077158,59653.0,59649.0,0.011]
["bitfinex","BTCUSD",1724208651863,0.05077158,59653.0,59647.0,0.0652]
["bitfinex","BTCUSD",1724208652084,0.05077158,59653.0,59647.0,0.0752]
["bitfinex","BTCUSD",1724208652560,0.05077158,59653.0,59649.0,0.01]
["bitfinex","BTCUSD",1724208652787,0.05077158,59653.0,59649.0,0.022]
["bitfinex","BTCUSD",1724208653033,0.05077158,59653.0,59647.0,0.0652]
["bitfinex","BTCUSD",1724208653271,0.05077158,59653.0,59647.0,0.0762]
["bitfinex","BTCUSD",1724208653515,0.05077158,59653.0,59647.0,0.0882]
["bitfinex","BTCUSD",1724208653731,0.05077158,59653.0,59647.0,0.0652]
["bitfinex","BTCUSD",1724208654165,0.05077158,59653.0,59649.0,0.011]
["bitfinex","BTCUSD",1724208655068,0.05077158,59653.0,59649.0,0.023]
["bitfinex","BTCUSD",1724208655516,0.05077158,59653.0,59649.0,0.012]
["bitfinex","BTCUSD",1724208656725,0.0690457,59653.0,59649.0,0.023]
["bitfinex","BTCUSD",1724208657006,0.05077158,59652.0,59649.0,0.023]
["bitfinex","BTCUSD",1724208657725,0.05077158,59651.0,59649.0,0.023]
["bitfinex","BTCUSD",1724208657964,0.05077158,59650.0,59649.0,0.023]
["bitfinex","BTCUSD",1724208658195,0.06886965,59654.0,59649.0,0.023]
["bitfinex","BTCUSD",1724208658196,0.05077158,59653.0,59649.0,0.011]
["bitfinex","BTCUSD",1724208658429,0.05077158,59653.0,59648.0,0.139]
["bitfinex","BTCUSD",1724208658664,0.05077158,59653.0,59649.0,0.013]
["bitfinex","BTCUSD",1724208658906,0.05077158,59653.0,59649.0,0.012]
["bitfinex","BTCUSD",1724208659151,0.05077158,59653.0,59649.0,0.014]
["bitfinex","BTCUSD",1724208659410,0.07035094,59653.0,59649.0,0.014]
["bitfinex","BTCUSD",1724208659643,0.13367158,59652.0,59649.0,0.014]
["bitfinex","BTCUSD",1724208659885,0.05077158,59651.0,59649.0,0.014]
["bitfinex","BTCUSD",1724208660114,0.05077158,59650.0,59647.0,0.04983575]
["bitfinex","BTCUSD",1724208660347,0.05077158,59649.0,59648.0,0.04983575]
["bitfinex","BTCUSD",1724208660578,0.05077158,59653.0,59645.0,0.05003757]
["bitfinex","BTCUSD",1724208660852,0.0796,59651.0,59645.0,0.05003757]
["bitfinex","BTCUSD",1724208661124,0.05077158,59650.0,59647.0,0.04983575]
["bitfinex","BTCUSD",1724208661320,0.000822,59654.0,59649.0,0.012]
["bitfinex","BTCUSD",1724208661321,0.05077158,59653.0,59649.0,0.012]
["bitfinex","BTCUSD",1724208662007,0.05077158,59653.0,59649.0,0.025]
["bitfinex","BTCUSD",1724208662479,0.05077158,59653.0,59648.0,0.04983575]
["bitfinex","BTCUSD",1724208662711,0.05077158,59653.0,59649.0,0.012]
["bitfinex","BTCUSD",1724208662944,0.05077158,59653.0,59649.0,0.023]
["bitfinex","BTCUSD",1724208663400,0.05077158,59653.0,59649.0,0.012]
["bitfinex","BTCUSD",1724208664070,0.000822,59652.0,59649.0,0.012]
["bitfinex","BTCUSD",1724208664293,0.05077158,59651.0,59649.0,0.012]
["bitfinex","BTCUSD",1724208664739,0.05077158,59651.0,59650.0,0.0622]
["bitfinex","BTCUSD",1724208665917,0.05077158,59651.0,59650.0,0.0762]
["bitfinex","BTCUSD",1724208666160,0.05077158,59651.0,59650.0,0.52561671]
["bitfinex","BTCUSD",1724208666404,0.000822,59652.0,59650.0,0.52561671]
["bitfinex","BTCUSD",1724208666634,0.000822,59652.0,59651.0,0.37556914]
["bitfinex","BTCUSD",1724208666862,0.000822,59652.0,59651.0,0.50056543]
["bitfinex","BTCUSD",1724208667285,0.000822,59652.0,59651.0,0.50056141]
["bitfinex","BTCUSD",1724208667731,0.000822,59652.0,59651.0,0.47221901]
["bitfinex","BTCUSD",1724208668392,0.000822,59652.0,59651.0,0.49720898]
["bitfinex","BTCUSD",1724208668598,0.000822,59652.0,59651.0,0.51120898]
["bitfinex","BTCUSD",1724208668850,0.000822,59652.0,59651.0,0.49720898]
["bitfinex","BTCUSD",1724208669074,0.000822,59652.0,59651.0,0.51120898]
["bitfinex","BTCUSD",1724208669314,0.000822,59652.0,59651.0,0.49720898]
["bitfinex","BTCUSD",1724208669548,0.05158938,59652.0,59651.0,0.48628378]
["bitfinex","BTCUSD",1724208669778,0.000822,59652.0,59651.0,0.38621671]
["bitfinex","BTCUSD",1724208670237,0.000822,59652.0,59651.0,0.49730054]
["bitfinex","BTCUSD",1724208670238,0.05158941,59652.0,59651.0,0.49730054]
["bitfinex","BTCUSD",1724208670484,0.05158941,59652.0,59651.0,0.51130054]
["bitfinex","BTCUSD",1724208671192,0.05158941,59652.0,59651.0,0.52530054]
["bitfinex","BTCUSD",1724208671447,0.05158941,59652.0,59651.0,0.51130054]
["bitfinex","BTCUSD",1724208671680,0.05158941,59652.0,59651.0,0.52530054]
["bitfinex","BTCUSD",1724208671919,0.05158941,59652.0,59651.0,0.38621671]
["bitfinex","BTCUSD",1724208672191,0.000822,59652.0,59651.0,0.40021671]
["bitfinex","BTCUSD",1724208673038,0.000822,59652.0,59651.0,0.38621671]
["bitfinex","BTCUSD",1724208673266,0.000822,59652.0,59651.0,0.37221671]
["bitfinex","BTCUSD",1724208673757,0.000822,59652.0,59651.0,0.38621671]
["bitfinex","BTCUSD",1724208674006,0.05158666,59652.0,59651.0,0.51130159]
["bitfinex","BTCUSD",1724208674465,0.05158666,59652.0,59651.0,0.52530159]
["bitfinex","BTCUSD",1724208674697,0.000822,59652.0,59651.0,0.40021671]
["bitfinex","BTCUSD",1724208674916,0.000822,59652.0,59651.0,0.37221671]
["bitfinex","BTCUSD",1724208675162,0.05159137,59652.0,59651.0,0.51131195]
["bitfinex","BTCUSD",1724208675385,0.000822,59652.0,59651.0,0.40021671]
["bitfinex","BTCUSD",1724208675604,0.000822,59652.0,59651.0,0.47681671]
["bitfinex","BTCUSD",1724208675830,0.000822,59652.0,59651.0,0.47679248]
["bitfinex","BTCUSD",1724208676551,0.000822,59652.0,59651.0,0.40019248]
["bitfinex","BTCUSD",1724208676762,0.000822,59652.0,59651.0,0.52527234]
["bitfinex","BTCUSD",1724208676984,0.05158825,59652.0,59651.0,0.52527234]
["bitfinex","BTCUSD",1724208677646,0.000822,59652.0,59651.0,0.60187234]
["bitfinex","BTCUSD",1724208677869,0.000822,59652.0,59651.0,0.52527234]
["bitfinex","BTCUSD",1724208678525,0.07065918,59655.0,59651.0,0.52527234]
["bitfinex","BTCUSD",1724208678759,0.07065918,59655.0,59654.0,0.07504537]
["bitfinex","BTCUSD",1724208678960,0.12143044,59655.0,59654.0,0.44723785]
["bitfinex","BTCUSD",1724208679619,0.05077126,59655.0,59654.0,0.52903785]
["bitfinex","BTCUSD",1724208680137,0.05077126,59657.0,59654.0,0.45399248]
["bitfinex","BTCUSD",1724208680352,0.05077126,59657.0,59656.0,0.05003003]
["bitfinex","BTCUSD",1724208680569,0.05077126,59657.0,59656.0,0.05002994]
["bitfinex","BTCUSD",1724208682173,0.05077126,59657.0,59656.0,0.06002994]
["bitfinex","BTCUSD",1724208682413,0.05077126,59657.0,59656.0,0.07102994]
["bitfinex","BTCUSD",1724208682868,0.05077126,59657.0,59656.0,0.0841]
["bitfinex","BTCUSD",1724208683098,0.05077126,59657.0,59656.0,0.53808795]
["bitfinex","BTCUSD",1724208683314,0.05077126,59657.0,59656.0,0.1659]
["bitfinex","BTCUSD",1724208683573,0.05077126,59657.0,59656.0,0.53808715]
["bitfinex","BTCUSD",1724208683787,0.05077126,59657.0,59656.0,0.61312229]
["bitfinex","BTCUSD",1724208683998,0.05077126,59657.0,59656.0,0.23093514]
["bitfinex","BTCUSD",1724208684244,0.05077126,59657.0,59656.0,0.21993514]
["bitfinex","BTCUSD",1724208684456,0.05077126,59657.0,59656.0,0.22993514]
["bitfinex","BTCUSD",1724208684672,0.05077126,59657.0,59656.0,0.24093514]
["bitfinex","BTCUSD",1724208684904,0.05077126,59657.0,59656.0,0.21993514]
["bitfinex","BTCUSD",1724208685119,0.05077126,59657.0,59656.0,0.1589]
["bitfinex","BTCUSD",1724208685343,0.05077126,59657.0,59656.0,0.1729]
["bitfinex","BTCUSD",1724208686261,0.05077126,59657.0,59656.0,0.64514536]
["bitfinex","BTCUSD",1724208686928,0.05077126,59657.0,59656.0,0.62008602]
["bitfinex","BTCUSD",1724208687156,0.00822,59658.0,59656.0,1.05804972]
["bitfinex","BTCUSD",1724208687376,0.00822,59658.0,59657.0,1.03770338]
["bitfinex","BTCUSD",1724208688313,0.00822,59658.0,59657.0,1.18416175]
["bitfinex","BTCUSD",1724208688539,0.00822,59658.0,59657.0,0.37218547]
["bitfinex","BTCUSD",1724208688779,0.00822,59658.0,59657.0,0.47209213]
["bitfinex","BTCUSD",1724208689012,0.00822,59658.0,59657.0,0.47511766]
["bitfinex","BTCUSD",1724208689251,0.00822,59658.0,59657.0,0.46111766]
["bitfinex","BTCUSD",1724208689482,0.00822,59658.0,59657.0,0.47511766]
["bitfinex","BTCUSD",1724208689942,0.00822,59658.0,59657.0,0.46111766]
["bitfinex","BTCUSD",1724208690171,0.00822,59658.0,59657.0,0.46109441]
["bitfinex","BTCUSD",1724208690408,0.08532,59658.0,59657.0,0.46109441]
["bitfinex","BTCUSD",1724208690639,0.1360726,59658.0,59657.0,0.014]
["bitfinex","BTCUSD",1724208690861,0.1360726,59658.0,59654.0,0.07492959]
["bitfinex","BTCUSD",1724208690862,0.1360726,59658.0,59655.0,0.04995554]
["bitfinex","BTCUSD",1724208691095,0.0507526,59657.0,59655.0,0.04995554]
["bitfinex","BTCUSD",1724208691583,0.05221762,59657.0,59655.0,0.04995554]
["bitfinex","BTCUSD",1724208691809,0.0507526,59656.0,59655.0,0.04995554]
["bitfinex","BTCUSD",1724208692045,0.0507526,59656.0,59655.0,0.06395554]
["bitfinex","BTCUSD",1724208692278,0.0507526,59656.0,59655.0,0.22065554]
["bitfinex","BTCUSD",1724208692498,0.00822,59658.0,59655.0,0.06395554]
["bitfinex","BTCUSD",1724208692499,0.0507526,59657.0,59655.0,0.06395554]
["bitfinex","BTCUSD",1724208692743,0.0771,59656.0,59655.0,0.06395554]
["bitfinex","BTCUSD",1724208692974,0.1935526,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1724208693205,0.1935526,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1724208693654,0.1935526,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1724208694116,0.1935526,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1724208694365,0.1935526,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1724208694813,0.1935526,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1724208695568,0.1935526,59656.0,59655.0,0.006]
["bitfinex","BTCUSD",1724208695812,0.21374986,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1724208696050,0.31674986,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1724208696510,0.31374986,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1724208696730,0.31374986,59656.0,59655.0,0.006]
["bitfinex","BTCUSD",1724208696956,0.31674986,59656.0,59655.0,0.008]
["bitfinex","BTCUSD",1724208697182,0.32685329,59656.0,59655.0,0.002]
["bitfinex","BTCUSD",1724208697430,0.55685329,59656.0,59655.0,0.002]
["bitfinex","BTCUSD",1724208697684,0.55885329,59656.0,59655.0,0.004]
["bitfinex","BTCUSD",1724208698348,0.55885329,59656.0,59655.0,0.002]
["bitfinex","BTCUSD",1724208698575,0.55885329,59656.0,59655.0,0.003]
["bitfinex","BTCUSD",1724208698784,0.56185329,59656.0,59655.0,0.001]
["bitfinex","BTCUSD",1724208699258,0.003,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724208699504,0.19431762,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724208699719,0.29431762,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724208702054,0.29431762,59652.0,59651.0,0.0019042]
["bitfinex","BTCUSD",1724208702483,0.29831762,59652.0,59651.0,0.0019042]
["bitfinex","BTCUSD",1724208702710,0.36280218,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724208702981,0.35880218,59652.0,59651.0,0.0019042]
["bitfinex","BTCUSD",1724208704573,0.36180218,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724208705532,0.29731762,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724208708353,0.30404262,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724208709265,0.30404262,59652.0,59651.0,0.00014811]
["bitfinex","BTCUSD",1724208712496,0.30404262,59652.0,59645.0,0.0009042]
["bitfinex","BTCUSD",1724208712497,0.6655,59646.0,59645.0,0.0009042]
["bitfinex","BTCUSD",1724208712715,0.7828026,59646.0,59645.0,0.0009042]
["bitfinex","BTCUSD",1724208712933,0.8828026,59646.0,59645.0,0.0009042]
["bitfinex","BTCUSD",1724208714672,0.8828026,59646.0,59645.0,0.0019042]
["bitfinex","BTCUSD",1724208714884,0.8938026,59646.0,59645.0,0.0019042]
["bitfinex","BTCUSD",1724208715101,0.9078026,59646.0,59645.0,0.0029042]
["bitfinex","BTCUSD",1724208715526,0.8938026,59646.0,59645.0,0.0019042]
["bitfinex","BTCUSD",1724208715737,0.9078026,59646.0,59645.0,0.0019042]
["bitfinex","BTCUSD",1724208716176,0.71808477,59646.0,59645.0,0.0019042]
["bitfinex","BTCUSD",1724208716634,0.3814,59640.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208716860,0.7241526,59640.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208717171,0.8241526,59640.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208718329,0.6734,59630.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208718568,0.8884926,59630.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208719715,0.89850844,59630.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208720162,0.89850844,59630.0,59629.0,0.0019031]
["bitfinex","BTCUSD",1724208720400,0.89950844,59630.0,59629.0,0.0019031]
["bitfinex","BTCUSD",1724208720603,0.90150844,59630.0,59629.0,0.0019031]
["bitfinex","BTCUSD",1724208731267,0.90150844,59630.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208731731,0.90450844,59630.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208731974,0.90750844,59630.0,59629.0,0.0009031]
["bitfinex","BTCUSD",1724208733401,0.23,59621.0,59615.0,0.1491]
["bitfinex","BTCUSD",1724208733639,0.292,59619.0,59615.0,0.1491]
["bitfinex","BTCUSD",1724208733854,0.15221762,59618.0,59615.0,0.1491]
["bitfinex","BTCUSD",1724208734084,0.0507526,59617.0,59615.0,0.1491]
["bitfinex","BTCUSD",1724208734312,0.04588678,59616.0,59615.0,0.1491]
["bitfinex","BTCUSD",1724208734559,0.09517436,59616.0,59615.0,0.1491]
["bitfinex","BTCUSD",1724208734780,0.0507526,59616.0,59615.0,0.1491]
["bitfinex","BTCUSD",1724208735016,0.0507526,59616.0,59615.0,0.1561]
["bitfinex","BTCUSD",1724208735246,0.0507526,59616.0,59615.0,0.1491]
["bitfinex","BTCUSD",1724208735709,0.0507526,59616.0,59615.0,0.1531]
["bitfinex","BTCUSD",1724208735925,0.0507526,59617.0,59615.0,0.1531]
["bitfinex","BTCUSD",1724208736139,0.0507526,59616.0,59615.0,0.1531]
["bitfinex","BTCUSD",1724208736799,0.0507526,59617.0,59615.0,0.1531]
["bitfinex","BTCUSD",1724208737023,0.0507526,59616.0,59615.0,0.1531]
["bitfinex","BTCUSD",1724208737237,0.0507526,59617.0,59615.0,0.1531]
["bitfinex","BTCUSD",1724208737452,0.0507526,59616.0,59615.0,0.1531]
["bitfinex","BTCUSD",1724208738168,0.0507526,59616.0,59615.0,0.004]
["bitfinex","BTCUSD",1724208738169,0.05067641,59616.0,59615.0,0.004]
["bitfinex","BTCUSD",1724208738392,0.20142901,59616.0,59615.0,0.0049042]
["bitfinex","BTCUSD",1724208738657,0.28532901,59616.0,59615.0,0.0049042]
["bitfinex","BTCUSD",1724208738863,0.28232901,59616.0,59615.0,0.0049042]
["bitfinex","BTCUSD",1724208739079,0.28232901,59616.0,59615.0,0.0009042]
["bitfinex","BTCUSD",1724208739080,0.20342901,59616.0,59615.0,0.0009042]
["bitfinex","BTCUSD",1724208739307,0.20442901,59616.0,59615.0,0.0029042]
["bitfinex","BTCUSD",1724208739569,0.26642901,59616.0,59615.0,0.0009042]
["bitfinex","BTCUSD",1724208740498,0.26642901,59616.0,59615.0,0.0019042]
["bitfinex","BTCUSD",1724208740919,0.26842901,59616.0,59615.0,0.0009042]
["bitfinex","BTCUSD",1724208741143,0.27042901,59616.0,59615.0,0.0009042]
["bitfinex","BTCUSD",1724208742484,0.34822901,59616.0,59615.0,0.0009042]
["bitfinex","BTCUSD",1724208746972,0.3146,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208747213,0.8192526,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208748696,0.8282526,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208748935,0.8232526,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208749441,0.6787526,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208749686,0.75392786,59608.0,59607.0,0.0019042]
["bitfinex","BTCUSD",1724208749930,0.74992786,59608.0,59607.0,0.0019042]
["bitfinex","BTCUSD",1724208750381,0.75692786,59608.0,59607.0,0.0019042]
["bitfinex","BTCUSD",1724208750871,0.74992786,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208751111,0.74292786,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208751346,0.74992786,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208751570,0.75292786,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208752015,0.76302711,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208752466,0.75602711,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208752692,0.76302711,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208753169,0.77002711,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208753687,0.72802711,59608.0,59607.0,0.1441042]
["bitfinex","BTCUSD",1724208753901,0.72102711,59608.0,59607.0,0.1441042]
["bitfinex","BTCUSD",1724208754335,0.72802711,59608.0,59607.0,0.1441042]
["bitfinex","BTCUSD",1724208754993,0.72602711,59608.0,59607.0,0.1441042]
["bitfinex","BTCUSD",1724208755218,0.3557526,59608.0,59607.0,0.1441042]
["bitfinex","BTCUSD",1724208756337,0.3617526,59608.0,59607.0,0.1441042]
["bitfinex","BTCUSD",1724208756808,0.0557526,59608.0,59607.0,0.1441042]
["bitfinex","BTCUSD",1724208757027,0.0507526,59608.0,59607.0,0.1441042]
["bitfinex","BTCUSD",1724208757302,0.0507526,59615.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208757523,0.001,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208757781,0.05162523,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208758020,0.00146502,59614.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208758263,0.05061032,59613.0,59609.0,0.1496]
["bitfinex","BTCUSD",1724208758500,0.07277147,59613.0,59609.0,0.1496]
["bitfinex","BTCUSD",1724208758718,0.05061032,59612.0,59610.0,0.1496]
["bitfinex","BTCUSD",1724208758958,0.05061032,59612.0,59611.0,0.1429]
["bitfinex","BTCUSD",1724208760388,0.05061032,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208761758,0.05161032,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208770501,0.06183644,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208770715,0.10730238,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208770930,0.20730238,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208771144,0.2087674,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208772061,0.19854128,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208772537,0.09854128,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208772753,0.19854128,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208775587,0.18854128,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208776021,0.08854128,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208776237,0.18854128,59612.0,59611.0,0.1419]
["bitfinex","BTCUSD",1724208776759,0.18854128,59612.0,59611.0,0.1428053]
["bitfinex","BTCUSD",1724208776978,0.18936428,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208777440,0.08936428,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208778564,0.20646428,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208778793,0.30646428,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208780419,0.30626239,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208785947,0.26079645,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208786200,0.25933143,59612.0,59611.0,0.1381053]
["bitfinex","BTCUSD",1724208788949,0.26079645,59612.0,59611.0,0.1381053]
["bitfinex","BTCUSD",1724208797489,0.46079645,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208797711,0.51763654,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208798907,0.58123654,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208799367,0.58423654,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208799661,0.58323654,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208800112,0.66733654,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208800343,0.66933654,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208801764,0.67233654,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724208802030,0.67233654,59612.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208802031,0.296,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208802269,0.33787345,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208802530,0.43487345,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208802758,0.46310843,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208809590,0.46810843,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208809846,0.54690843,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208810075,0.69069157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208811400,0.68969157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208811627,0.68769157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208813500,0.62719157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208813910,0.62819157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208814998,0.33549157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208815882,0.34449157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208816784,0.35449157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208818155,0.27569157,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208818416,0.27715659,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208818662,0.26815659,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208819121,0.27615659,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208819611,0.26615659,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208819848,0.27515659,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208820789,0.19387345,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208821012,0.08487345,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208821271,0.18487345,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208821737,0.18287345,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208821967,0.18887345,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208822183,0.18287345,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208822447,0.11281992,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208822702,0.22081992,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208823357,0.21481992,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208823573,0.22381992,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208824649,0.34091992,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724208824866,0.34091992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208825303,0.33291992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208825736,0.34091992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208826890,0.33191992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208827118,0.34091992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208829258,0.33991992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208829518,0.33891992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208830858,0.33991992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208831315,0.34091992,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208836725,0.34174192,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208840425,0.21964192,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208840642,0.30533043,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208840890,0.30979545,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208842509,0.30679545,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208844273,0.30779545,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208844959,0.30979545,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208845177,0.35967448,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208845694,0.27833043,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208845921,0.27979545,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208846377,0.27833043,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208846853,0.28179545,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208847064,0.36009545,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208847733,0.41926949,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208848184,0.48206949,59608.0,59607.0,0.00013425]
["bitfinex","BTCUSD",1724208848445,0.001,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724208848664,0.04687345,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724208848878,0.11038079,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724208849109,0.21038079,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724208849552,0.235,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724208849774,0.27540843,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724208849971,0.37540843,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724208850240,0.49250843,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724208851235,0.57080843,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724208851489,0.62788927,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724208853171,0.69418927,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724208853759,0.005,59592.0,59591.0,0.009042]
["bitfinex","BTCUSD",1724208853979,0.14687345,59592.0,59591.0,0.009042]
["bitfinex","BTCUSD",1724208854204,0.22743951,59592.0,59591.0,0.009042]
["bitfinex","BTCUSD",1724208854429,0.22743951,59592.0,59586.0,0.0814]
["bitfinex","BTCUSD",1724208854430,0.204,59586.0,59582.0,0.14]
["bitfinex","BTCUSD",1724208854647,0.204,59586.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208854648,0.34687345,59586.0,59579.0,0.149031]
["bitfinex","BTCUSD",1724208855995,0.35187345,59586.0,59579.0,0.149031]
["bitfinex","BTCUSD",1724208856225,0.4100308,59586.0,59579.0,0.149031]
["bitfinex","BTCUSD",1724208856453,0.3201,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208856680,0.46397345,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208857370,0.52407345,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208857595,0.6620808,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208858282,0.5193808,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208858513,0.5223808,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208859186,0.5263808,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208859416,0.47097345,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208860090,0.48124817,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208862193,0.62794817,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724208862892,0.62794817,59580.0,59579.0,0.154131]
["bitfinex","BTCUSD",1724208862893,0.48124817,59580.0,59579.0,0.154131]
["bitfinex","BTCUSD",1724208863113,0.54557797,59580.0,59579.0,0.154131]
["bitfinex","BTCUSD",1724208867299,0.54357797,59580.0,59579.0,0.154131]
["bitfinex","BTCUSD",1724208867966,0.005,59579.0,59573.0,0.1365]
["bitfinex","BTCUSD",1724208868186,0.21912125,59579.0,59573.0,0.1365]
["bitfinex","BTCUSD",1724208869320,0.22212125,59579.0,59573.0,0.1365]
["bitfinex","BTCUSD",1724208870023,0.22212125,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208870024,0.26297345,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208870251,0.26150843,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208870473,0.26350843,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208870703,0.26550843,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208870954,0.26750843,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208872079,0.31828675,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208878360,0.31428675,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208879042,0.31628675,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208879257,0.31828675,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208880446,0.31428675,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208881156,0.31328675,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208883853,0.31410875,59579.0,59578.0,0.1374031]
["bitfinex","BTCUSD",1724208895954,0.31857377,59579.0,59578.0,0.0009031]
["bitfinex","BTCUSD",1724208896176,0.32057377,59579.0,59578.0,0.0009031]
["bitfinex","BTCUSD",1724208901009,0.32057377,59579.0,59570.0,0.0755]
["bitfinex","BTCUSD",1724208901010,0.203,59571.0,59570.0,0.0755]
["bitfinex","BTCUSD",1724208901244,0.003,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208901464,0.14487345,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208901701,0.14187345,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208901917,0.14040843,59570.0,59569.0,0.092131]
["bitfinex","BTCUSD",1724208902354,0.14040843,59570.0,59569.0,0.158731]
["bitfinex","BTCUSD",1724208903492,0.14140843,59570.0,59569.0,0.158731]
["bitfinex","BTCUSD",1724208904713,0.14240843,59570.0,59569.0,0.158731]
["bitfinex","BTCUSD",1724208904917,0.19238438,59570.0,59569.0,0.158731]
["bitfinex","BTCUSD",1724208907753,0.14240843,59570.0,59569.0,0.158731]
["bitfinex","BTCUSD",1724208908619,0.14687345,59570.0,59569.0,0.158731]
["bitfinex","BTCUSD",1724208909488,0.14667144,59570.0,59569.0,0.158731]
["bitfinex","BTCUSD",1724208909713,0.14667144,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208910154,0.14567144,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208910381,0.20743353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208910664,0.20443353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208911108,0.21043353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208912236,0.20743353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208912686,0.21343353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208913130,0.21043353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208913798,0.21143353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208914238,0.21343353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208916288,0.21043353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208916505,0.20896851,59570.0,59569.0,0.086131]
["bitfinex","BTCUSD",1724208916722,0.20896851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208919250,0.20996851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208919710,0.20896851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208920389,0.20996851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208920608,0.20896851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208921281,0.20996851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208921498,0.21196851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208921759,0.20896851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208922506,0.32606851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208923643,0.32906851,59570.0,59569.0,0.149631]
["bitfinex","BTCUSD",1724208924703,0.32906851,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208925794,0.32606851,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208926020,0.32753353,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208926246,0.20896851,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208926466,0.32606851,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208927793,0.32706851,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208928001,0.32906851,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208930707,0.32606851,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208931626,0.32689151,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208931858,0.32789151,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208932290,0.32989151,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208932497,0.32689151,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208933129,0.32789151,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208934288,0.32989151,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208935192,0.33189151,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208936834,0.31989151,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208937066,0.32135653,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208937286,0.33135653,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208937761,0.32135653,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208937981,0.33135653,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208938209,0.34135653,59570.0,59569.0,0.009031]
["bitfinex","BTCUSD",1724208938432,0.34135653,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208942510,0.34135653,59570.0,59569.0,0.085079]
["bitfinex","BTCUSD",1724208942511,0.33635653,59570.0,59569.0,0.085079]
["bitfinex","BTCUSD",1724208942751,0.27812942,59570.0,59569.0,0.146379]
["bitfinex","BTCUSD",1724208943177,0.16102942,59570.0,59569.0,0.146379]
["bitfinex","BTCUSD",1724208943417,0.27812942,59570.0,59569.0,0.146379]
["bitfinex","BTCUSD",1724208944572,0.25812942,59570.0,59569.0,0.146379]
["bitfinex","BTCUSD",1724208944808,0.31473232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208945057,0.31673232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208945287,0.31873232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208946460,0.31473232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208946689,0.31273232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208946825,0.31473232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208947050,0.31873232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208947261,0.32073232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208948085,0.31873232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208948655,0.32273232,59570.0,59569.0,0.004479]
["bitfinex","BTCUSD",1724208955678,0.203,59561.0,59560.0,0.0825]
["bitfinex","BTCUSD",1724208955939,0.4201,59561.0,59560.0,0.0825]
["bitfinex","BTCUSD",1724208956195,0.46050843,59561.0,59560.0,0.0825]
["bitfinex","BTCUSD",1724208956831,0.46250843,59561.0,59560.0,0.0835]
["bitfinex","BTCUSD",1724208957042,0.51719927,59561.0,59560.0,0.0835]
["bitfinex","BTCUSD",1724208957295,0.45950843,59561.0,59560.0,0.1475]
["bitfinex","BTCUSD",1724208957719,0.45850843,59561.0,59560.0,0.1465]
["bitfinex","BTCUSD",1724208957943,0.50735927,59561.0,59560.0,0.1465]
["bitfinex","BTCUSD",1724208958160,0.50635927,59561.0,59560.0,0.1475]
["bitfinex","BTCUSD",1724208959035,0.50835927,59561.0,59560.0,0.1475]
["bitfinex","BTCUSD",1724208959459,0.50835927,59561.0,59560.0,0.1465]
["bitfinex","BTCUSD",1724208959900,0.51035927,59561.0,59560.0,0.1465]
["bitfinex","BTCUSD",1724208960555,0.52072378,59561.0,59560.0,0.1465]
["bitfinex","BTCUSD",1724208962385,0.52172378,59561.0,59560.0,0.1465]
["bitfinex","BTCUSD",1724208962577,0.52372378,59561.0,59560.0,0.0825]
["bitfinex","BTCUSD",1724208963330,0.003,59559.0,59558.0,0.0636]
["bitfinex","BTCUSD",1724208963589,0.00446502,59559.0,59558.0,0.0636]
["bitfinex","BTCUSD",1724208963814,0.04487345,59559.0,59558.0,0.0636]
["bitfinex","BTCUSD",1724208964271,0.04187345,59559.0,59558.0,0.0636]
["bitfinex","BTCUSD",1724208964494,0.04287345,59559.0,59558.0,0.0636]
["bitfinex","BTCUSD",1724208964708,0.09556448,59559.0,59558.0,0.0636]
["bitfinex","BTCUSD",1724208965252,0.09756448,59559.0,59558.0,0.0636]
["bitfinex","BTCUSD",1724208965481,0.003,59558.0,59557.0,0.0772]
["bitfinex","BTCUSD",1724208965704,0.15750843,59558.0,59557.0,0.0772]
["bitfinex","BTCUSD",1724208965932,0.14040843,59558.0,59557.0,0.1419]
["bitfinex","BTCUSD",1724208966157,0.25750843,59558.0,59557.0,0.1419]
["bitfinex","BTCUSD",1724208966623,0.25750843,59558.0,59557.0,0.1429]
["bitfinex","BTCUSD",1724208967525,0.25750843,59558.0,59557.0,0.1419]
["bitfinex","BTCUSD",1724208968197,0.25850843,59558.0,59557.0,0.1419]
["bitfinex","BTCUSD",1724208968648,0.30535322,59558.0,59557.0,0.1419]
["bitfinex","BTCUSD",1724208969601,0.30635322,59558.0,59557.0,0.1419]
["bitfinex","BTCUSD",1724208974340,0.25930638,59558.0,59557.0,0.1419]
["bitfinex","BTCUSD",1724208978281,0.26030638,59558.0,59557.0,0.13292708]
["bitfinex","BTCUSD",1724208978493,0.003,59557.0,59555.0,0.070142]
["bitfinex","BTCUSD",1724208978720,0.02637714,59556.0,59555.0,0.070142]
["bitfinex","BTCUSD",1724208978960,0.06658352,59556.0,59555.0,0.070142]
["bitfinex","BTCUSD",1724208979171,0.06758352,59556.0,59555.0,0.070142]
["bitfinex","BTCUSD",1724208979380,0.06658352,59556.0,59555.0,0.070142]
["bitfinex","BTCUSD",1724208980271,0.06658352,59556.0,59555.0,0.009042]
["bitfinex","BTCUSD",1724208980476,0.06658352,59556.0,59555.0,0.010042]
["bitfinex","BTCUSD",1724208980902,0.06658352,59556.0,59555.0,0.009042]
["bitfinex","BTCUSD",1724208981116,0.04020638,59556.0,59555.0,0.009042]
["bitfinex","BTCUSD",1724208981322,0.04020638,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208981969,0.04220638,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208982396,0.04320638,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208982825,0.04220638,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208983053,0.16130638,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208983261,0.26130638,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208984440,0.28743702,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208985788,0.29758573,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208991038,0.27145509,59556.0,59555.0,0.090942]
["bitfinex","BTCUSD",1724208993872,0.27145509,59556.0,59555.0,0.009042]
["bitfinex","BTCUSD",1724208994574,0.27245509,59556.0,59555.0,0.009042]
["bitfinex","BTCUSD",1724208994796,0.27445509,59556.0,59555.0,0.009042]
["bitfinex","BTCUSD",1724208995711,0.27645509,59556.0,59555.0,0.009042]
["bitfinex","BTCUSD",1724208995923,0.4530393,59556.0,59555.0,0.009042]
["bitfinex","BTCUSD",1724208997420,0.203,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724208997645,0.53740638,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724208998513,0.003,59548.0,59547.0,0.009042]
["bitfinex","BTCUSD",1724208998733,0.003,59548.0,59538.0,0.009042]
["bitfinex","BTCUSD",1724208998734,0.001,59540.0,59538.0,0.152642]
["bitfinex","BTCUSD",1724208998972,0.16030638,59539.0,59538.0,0.152642]
["bitfinex","BTCUSD",1724208999204,0.16030638,59539.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724208999205,0.1181,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724208999470,0.16030638,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724208999699,0.26030638,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209000796,0.25730638,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209001478,0.26030638,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209001720,0.30683702,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209001950,0.32311711,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209002179,0.26758647,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209002408,0.27258647,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209002635,0.28258647,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209002866,0.27758647,59532.0,59528.0,0.1436]
["bitfinex","BTCUSD",1724209003823,0.27758647,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209004068,0.17048647,59532.0,59531.0,0.1366]
["bitfinex","BTCUSD",1724209004300,0.19435503,59532.0,59531.0,0.1366]
["bitfinex","BTCUSD",1724209004525,0.29435503,59532.0,59531.0,0.1366]
["bitfinex","BTCUSD",1724209005071,0.29435503,59532.0,59531.0,0.1375042]
["bitfinex","BTCUSD",1724209005072,0.28435503,59532.0,59531.0,0.1375042]
["bitfinex","BTCUSD",1724209005299,0.27435503,59532.0,59531.0,0.1375042]
["bitfinex","BTCUSD",1724209005737,0.28335503,59532.0,59531.0,0.1375042]
["bitfinex","BTCUSD",1724209006163,0.27435503,59532.0,59531.0,0.1375042]
["bitfinex","BTCUSD",1724209006372,0.28335503,59532.0,59531.0,0.1375042]
["bitfinex","BTCUSD",1724209007880,0.27435503,59532.0,59531.0,0.1375042]
["bitfinex","BTCUSD",1724209008090,0.50435503,59532.0,59531.0,0.0011042]
["bitfinex","BTCUSD",1724209008587,0.47435503,59532.0,59531.0,0.0011042]
["bitfinex","BTCUSD",1724209009272,0.48035503,59532.0,59531.0,0.0011042]
["bitfinex","BTCUSD",1724209009500,0.47735503,59532.0,59531.0,0.0011042]
["bitfinex","BTCUSD",1724209009753,0.47435503,59532.0,59531.0,0.0011042]
["bitfinex","BTCUSD",1724209010664,0.48135503,59532.0,59531.0,0.0011042]
["bitfinex","BTCUSD",1724209010890,0.26430638,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209011379,0.27230638,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209011598,0.2321,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209011816,0.28184148,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209012038,0.30302563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209012255,0.30202563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209012485,0.30602563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209012708,0.29902563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209012943,0.29502563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209013155,0.29902563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209013641,0.29702563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209014543,0.29502563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209014758,0.29702563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209015015,0.29902563,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209016785,0.29984763,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209021014,0.004822,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209021218,0.002822,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209021421,0.000822,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209021934,0.002822,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209022472,0.001822,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209022878,0.002822,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209026526,0.07454776,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209026970,0.05255556,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209027635,0.05155556,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209028307,0.05055556,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209037272,0.15055556,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209037497,0.05055556,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209037721,0.15055556,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209037942,0.16561112,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209038841,0.06561112,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209039103,0.05055556,59532.0,59531.0,0.1425042]
["bitfinex","BTCUSD",1724209045560,0.05055556,59532.0,59531.0,0.1458633]
["bitfinex","BTCUSD",1724209045780,0.05055556,59532.0,59531.0,0.1962118]
["bitfinex","BTCUSD",1724209046506,0.05055556,59532.0,59531.0,0.19622488]
["bitfinex","BTCUSD",1724209046687,0.05155556,59532.0,59531.0,0.19622488]
["bitfinex","BTCUSD",1724209047112,0.05155556,59532.0,59531.0,0.22138605]
["bitfinex","BTCUSD",1724209047322,0.05155556,59532.0,59531.0,0.59434844]
["bitfinex","BTCUSD",1724209047549,0.05255556,59532.0,59531.0,0.59634844]
["bitfinex","BTCUSD",1724209048183,0.05255556,59532.0,59531.0,0.22338605]
["bitfinex","BTCUSD",1724209048617,0.05155556,59532.0,59531.0,0.22138605]
["bitfinex","BTCUSD",1724209048869,0.05155556,59532.0,59531.0,0.22638605]
["bitfinex","BTCUSD",1724209049115,0.05255556,59532.0,59531.0,0.23138605]
["bitfinex","BTCUSD",1724209049364,0.05155556,59532.0,59531.0,0.599345]
["bitfinex","BTCUSD",1724209049582,0.05155556,59532.0,59531.0,0.22638605]
["bitfinex","BTCUSD",1724209049799,0.05155556,59532.0,59531.0,0.23538605]
["bitfinex","BTCUSD",1724209049800,0.05255556,59532.0,59531.0,0.23538605]
["bitfinex","BTCUSD",1724209050022,0.05255556,59532.0,59531.0,0.608345]
["bitfinex","BTCUSD",1724209050240,0.05155556,59532.0,59531.0,0.603345]
["bitfinex","BTCUSD",1724209050452,0.05155556,59532.0,59531.0,0.23238605]
["bitfinex","BTCUSD",1724209050696,0.05255556,59532.0,59531.0,0.22902695]
["bitfinex","BTCUSD",1724209051145,0.05155556,59532.0,59531.0,0.22702695]
["bitfinex","BTCUSD",1724209051363,0.05255556,59532.0,59531.0,0.22902695]
["bitfinex","BTCUSD",1724209051628,0.05255556,59532.0,59531.0,0.1535042]
["bitfinex","BTCUSD",1724209051629,0.002822,59532.0,59531.0,0.1535042]
["bitfinex","BTCUSD",1724209053665,0.05256455,59532.0,59531.0,0.1535042]
["bitfinex","BTCUSD",1724209055360,0.05256455,59532.0,59531.0,0.15686334]
["bitfinex","BTCUSD",1724209057184,0.05236238,59532.0,59531.0,0.15686334]
["bitfinex","BTCUSD",1724209057962,0.05236238,59532.0,59531.0,0.0121042]
["bitfinex","BTCUSD",1724209067339,0.05236238,59532.0,59531.0,0.1544042]
["bitfinex","BTCUSD",1724209067556,0.05236238,59532.0,59531.0,0.20477811]
["bitfinex","BTCUSD",1724209067787,0.05236238,59532.0,59531.0,0.1544042]
["bitfinex","BTCUSD",1724209067996,0.05236238,59532.0,59531.0,0.77060234]
["bitfinex","BTCUSD",1724209067997,0.00261983,59532.0,59531.0,0.77060234]
["bitfinex","BTCUSD",1724209068237,0.00261983,59532.0,59531.0,0.64466755]
["bitfinex","BTCUSD",1724209068883,0.00261983,59532.0,59531.0,0.52736755]
["bitfinex","BTCUSD",1724209075123,0.00261983,59532.0,59531.0,0.52733241]
["bitfinex","BTCUSD",1724209077715,0.1,59553.0,59535.0,0.1412]
["bitfinex","BTCUSD",1724209077956,0.04972791,59552.0,59542.0,0.065]
["bitfinex","BTCUSD",1724209078186,0.0604,59550.0,59543.0,0.00335831]
["bitfinex","BTCUSD",1724209078424,0.04972791,59549.0,59543.0,0.00335831]
["bitfinex","BTCUSD",1724209078647,0.14972791,59549.0,59543.0,0.00335831]
["bitfinex","BTCUSD",1724209078887,0.04972791,59548.0,59543.0,0.00335831]
["bitfinex","BTCUSD",1724209079117,0.04972791,59548.0,59542.0,0.065]
["bitfinex","BTCUSD",1724209079363,0.04972791,59548.0,59543.0,0.00335843]
["bitfinex","BTCUSD",1724209080515,0.04972791,59548.0,59543.0,0.00435843]
["bitfinex","BTCUSD",1724209081885,0.04972791,59548.0,59543.0,0.00535843]
["bitfinex","BTCUSD",1724209082115,0.0782907,59548.0,59543.0,0.002]
["bitfinex","BTCUSD",1724209082346,0.18562791,59547.0,59543.0,0.002]
["bitfinex","BTCUSD",1724209082564,0.2932,59548.0,59543.0,0.002]
["bitfinex","BTCUSD",1724209082565,0.0755,59545.0,59543.0,0.002]
["bitfinex","BTCUSD",1724209082793,0.11012791,59544.0,59543.0,0.002]
["bitfinex","BTCUSD",1724209083013,0.21012791,59544.0,59543.0,0.002]
["bitfinex","BTCUSD",1724209083234,0.21012791,59544.0,59543.0,0.001]
["bitfinex","BTCUSD",1724209083467,0.21012791,59544.0,59535.0,0.1412]
["bitfinex","BTCUSD",1724209083734,0.14972791,59543.0,59535.0,0.1412]
["bitfinex","BTCUSD",1724209084160,0.04972791,59542.0,59535.0,0.1412]
["bitfinex","BTCUSD",1724209086140,0.04972791,59542.0,59535.0,0.067]
["bitfinex","BTCUSD",1724209086368,0.04972791,59542.0,59536.0,0.05024585]
["bitfinex","BTCUSD",1724209086598,0.04972791,59541.0,59537.0,0.1393]
["bitfinex","BTCUSD",1724209086814,0.04972791,59540.0,59537.0,0.1393]
["bitfinex","BTCUSD",1724209087028,0.1,59546.0,59539.0,0.1393]
["bitfinex","BTCUSD",1724209087249,0.04973021,59545.0,59540.0,0.14265852]
["bitfinex","BTCUSD",1724209087499,0.1,59551.0,59540.0,0.14265852]
["bitfinex","BTCUSD",1724209087500,0.04973021,59544.0,59540.0,0.14265852]
["bitfinex","BTCUSD",1724209087715,0.04973021,59543.0,59540.0,0.14265852]
["bitfinex","BTCUSD",1724209087939,0.04973021,59542.0,59540.0,0.1393]
["bitfinex","BTCUSD",1724209088155,0.07556207,59548.0,59540.0,0.14265848]
["bitfinex","BTCUSD",1724209088303,0.002,59542.0,59540.0,0.14265848]
["bitfinex","BTCUSD",1724209088894,0.02665386,59548.0,59540.0,0.14265848]
["bitfinex","BTCUSD",1724209089109,0.04971977,59547.0,59540.0,0.14165848]
["bitfinex","BTCUSD",1724209089322,0.04971977,59547.0,59540.0,0.14665848]
["bitfinex","BTCUSD",1724209089766,0.04971977,59547.0,59540.0,0.14165848]
["bitfinex","BTCUSD",1724209090446,0.04971977,59547.0,59540.0,0.14765848]
["bitfinex","BTCUSD",1724209090653,0.04971977,59547.0,59540.0,0.14165848]
["bitfinex","BTCUSD",1724209091741,0.04971977,59547.0,59540.0,0.14365848]
["bitfinex","BTCUSD",1724209092153,0.04971977,59547.0,59540.0,0.14565848]
["bitfinex","BTCUSD",1724209092589,0.1173,59543.0,59540.0,0.14565848]
["bitfinex","BTCUSD",1724209092802,0.14971977,59542.0,59540.0,0.14565848]
["bitfinex","BTCUSD",1724209093011,0.1,59542.0,59540.0,0.14565848]
["bitfinex","BTCUSD",1724209093449,0.1,59542.0,59540.0,0.14365848]
["bitfinex","BTCUSD",1724209093877,0.1,59542.0,59540.0,0.15065848]
["bitfinex","BTCUSD",1724209094572,0.1,59542.0,59540.0,0.1473]
["bitfinex","BTCUSD",1724209094808,0.04972355,59541.0,59540.0,0.009]
["bitfinex","BTCUSD",1724209095042,0.04972355,59541.0,59540.0,0.007]
["bitfinex","BTCUSD",1724209095230,0.04972355,59541.0,59537.0,0.05025158]
["bitfinex","BTCUSD",1724209095494,0.04972355,59541.0,59540.0,0.008]
["bitfinex","BTCUSD",1724209096147,0.05072355,59541.0,59540.0,0.017]
["bitfinex","BTCUSD",1724209096427,0.05072355,59541.0,59540.0,0.009]
["bitfinex","BTCUSD",1724209096639,0.05172355,59541.0,59540.0,0.009]
["bitfinex","BTCUSD",1724209096861,0.05072355,59541.0,59540.0,0.009]
["bitfinex","BTCUSD",1724209097305,0.05072355,59541.0,59540.0,0.018]
["bitfinex","BTCUSD",1724209097306,0.05172355,59541.0,59540.0,0.018]
["bitfinex","BTCUSD",1724209097719,0.16902355,59541.0,59540.0,0.018]
["bitfinex","BTCUSD",1724209097970,0.15172355,59541.0,59540.0,0.1592]
["bitfinex","BTCUSD",1724209099106,0.002,59541.0,59540.0,0.16255867]
["bitfinex","BTCUSD",1724209099331,0.102,59541.0,59540.0,0.16255867]
["bitfinex","BTCUSD",1724209099555,0.15172948,59541.0,59540.0,0.16255867]
["bitfinex","BTCUSD",1724209100000,0.15172948,59541.0,59540.0,0.1592]
["bitfinex","BTCUSD",1724209100217,0.05172948,59541.0,59540.0,0.1592]
["bitfinex","BTCUSD",1724209101764,0.16902948,59541.0,59540.0,0.1601042]
["bitfinex","BTCUSD",1724209102196,0.26902948,59541.0,59540.0,0.1601042]
["bitfinex","BTCUSD",1724209106367,0.16902948,59541.0,59540.0,0.1601042]
["bitfinex","BTCUSD",1724209106584,0.05172948,59541.0,59540.0,0.1601042]
["bitfinex","BTCUSD",1724209106826,0.05172948,59541.0,59540.0,0.60838083]
["bitfinex","BTCUSD",1724209107267,0.05172948,59541.0,59540.0,0.60838942]
["bitfinex","BTCUSD",1724209108366,0.05172948,59541.0,59540.0,0.60838709]
["bitfinex","BTCUSD",1724209108590,0.05172948,59541.0,59540.0,0.1601042]
["bitfinex","BTCUSD",1724209108591,0.16902948,59541.0,59540.0,0.1601042]
["bitfinex","BTCUSD",1724209110767,0.16902948,59541.0,59540.0,0.21041197]
["bitfinex","BTCUSD",1724209111012,0.16902948,59541.0,59540.0,0.1601042]
["bitfinex","BTCUSD",1724209111229,0.16902948,59541.0,59540.0,0.21041278]
["bitfinex","BTCUSD",1724209111476,0.16902948,59541.0,59540.0,0.1601042]
["bitfinex","BTCUSD",1724209111710,0.16902948,59541.0,59540.0,0.23550972]
["bitfinex","BTCUSD",1724209112171,0.16902948,59541.0,59540.0,0.60842515]
["bitfinex","BTCUSD",1724209112396,0.16902948,59541.0,59540.0,0.23550972]
["bitfinex","BTCUSD",1724209112644,0.16902948,59541.0,59540.0,0.53301927]
["bitfinex","BTCUSD",1724209112883,0.16902948,59541.0,59540.0,0.60852787]
["bitfinex","BTCUSD",1724209113113,0.16902948,59541.0,59540.0,0.60853975]
["bitfinex","BTCUSD",1724209113565,0.16902948,59541.0,59540.0,0.63371167]
["bitfinex","BTCUSD",1724209114455,0.18675443,59541.0,59540.0,0.49251167]
["bitfinex","BTCUSD",1724209114699,0.32375443,59541.0,59540.0,0.46737994]
["bitfinex","BTCUSD",1724209116756,0.30685148,59541.0,59540.0,0.46737994]
["bitfinex","BTCUSD",1724209116999,0.30685148,59541.0,59540.0,0.09446015]
["bitfinex","BTCUSD",1724209117428,0.30685148,59541.0,59540.0,0.06927967]
["bitfinex","BTCUSD",1724209117911,0.30685148,59541.0,59540.0,0.0189042]
["bitfinex","BTCUSD",1724209121034,0.43685148,59541.0,59540.0,0.0189042]
["bitfinex","BTCUSD",1724209121257,0.50383663,59541.0,59540.0,0.0189042]
["bitfinex","BTCUSD",1724209121473,0.50283663,59541.0,59540.0,0.0189042]
["bitfinex","BTCUSD",1724209121916,0.50183663,59541.0,59540.0,0.0099042]
["bitfinex","BTCUSD",1724209122214,0.50283663,59541.0,59540.0,0.0099042]
["bitfinex","BTCUSD",1724209122420,0.50483663,59541.0,59540.0,0.0099042]
["bitfinex","BTCUSD",1724209122645,0.50383663,59541.0,59540.0,0.0099042]
["bitfinex","BTCUSD",1724209123060,0.50183663,59541.0,59540.0,0.0009042]
["bitfinex","BTCUSD",1724209123281,0.50983663,59541.0,59540.0,0.0019042]
["bitfinex","BTCUSD",1724209123642,0.50183663,59541.0,59540.0,0.0009042]
["bitfinex","BTCUSD",1724209123964,0.50983663,59541.0,59540.0,0.0019042]
["bitfinex","BTCUSD",1724209124344,0.52283663,59541.0,59540.0,0.0029042]
["bitfinex","BTCUSD",1724209125660,0.52483663,59541.0,59540.0,0.0029042]
["bitfinex","BTCUSD",1724209128766,0.2573,59532.0,59525.0,0.49229154]
["bitfinex","BTCUSD",1724209128991,0.40402948,59532.0,59525.0,0.49229154]
["bitfinex","BTCUSD",1724209129205,0.40402948,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209129206,0.4064945,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209129423,0.4074945,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209130079,0.40702948,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209130288,0.47393243,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209131314,0.41002948,59532.0,59524.0,0.083]
["bitfinex","BTCUSD",1724209131518,0.41002948,59532.0,59526.0,0.0634]
["bitfinex","BTCUSD",1724209132554,0.41002948,59532.0,59524.0,0.083]
["bitfinex","BTCUSD",1724209132758,0.41002948,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209132759,0.41302948,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209132964,0.41002948,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209136813,0.41102948,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209137029,0.41002948,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209137242,0.47453243,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209137491,0.47753243,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209137923,0.47553243,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209138140,0.47453243,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209138779,0.47753243,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209139886,0.47733029,59532.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209141205,0.0646,59525.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209141511,0.1173,59523.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209141866,0.26702948,59523.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209142569,0.26702948,59523.0,59522.0,0.01141125]
["bitfinex","BTCUSD",1724209143014,0.26702948,59523.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209143015,0.34942948,59523.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209143240,0.40613893,59523.0,59522.0,0.00641125]
["bitfinex","BTCUSD",1724209143452,0.40713893,59523.0,59522.0,0.01341125]
["bitfinex","BTCUSD",1724209144130,0.40813893,59523.0,59522.0,0.02141125]
["bitfinex","BTCUSD",1724209144378,0.40713893,59523.0,59522.0,0.01341125]
["bitfinex","BTCUSD",1724209144822,0.41213893,59523.0,59522.0,0.00741125]
["bitfinex","BTCUSD",1724209145267,0.41813893,59523.0,59522.0,0.00841125]
["bitfinex","BTCUSD",1724209146566,0.16172948,59523.0,59522.0,0.07291125]
["bitfinex","BTCUSD",1724209146782,0.17902948,59523.0,59522.0,0.07291125]
["bitfinex","BTCUSD",1724209147214,0.27902948,59523.0,59522.0,0.07291125]
["bitfinex","BTCUSD",1724209148594,0.2893247,59523.0,59522.0,0.07291125]
["bitfinex","BTCUSD",1724209149022,0.1720247,59523.0,59522.0,0.07291125]
["bitfinex","BTCUSD",1724209149250,0.32952717,59523.0,59522.0,0.07291125]
["bitfinex","BTCUSD",1724209149695,0.2893247,59523.0,59522.0,0.07291125]
["bitfinex","BTCUSD",1724209149918,0.2893247,59523.0,59522.0,0.07381545]
["bitfinex","BTCUSD",1724209151003,0.2893247,59523.0,59522.0,0.00931545]
["bitfinex","BTCUSD",1724209165460,0.27902948,59523.0,59522.0,0.00931545]
["bitfinex","BTCUSD",1724209167000,0.27902948,59523.0,59522.0,0.14741545]
["bitfinex","BTCUSD",1724209169115,0.16172948,59523.0,59522.0,0.14741545]
["bitfinex","BTCUSD",1724209169544,0.06172948,59523.0,59522.0,0.14741545]
["bitfinex","BTCUSD",1724209169758,0.16172948,59523.0,59522.0,0.14741545]
["bitfinex","BTCUSD",1724209170171,0.15572948,59523.0,59522.0,0.14641545]
["bitfinex","BTCUSD",1724209170589,0.15572948,59523.0,59522.0,0.14941545]
["bitfinex","BTCUSD",1724209171436,0.14972948,59523.0,59522.0,0.14841545]
["bitfinex","BTCUSD",1724209171662,0.14972948,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209178349,0.04972948,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209178573,0.14972948,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209180424,0.17643243,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209181329,0.14972948,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209186791,0.04972948,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209187007,0.14972948,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209187696,0.31773148,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209190152,0.21773148,59523.0,59522.0,0.15141545]
["bitfinex","BTCUSD",1724209190381,0.21773148,59523.0,59522.0,0.20176949]
["bitfinex","BTCUSD",1724209191323,0.21773148,59523.0,59522.0,0.20176018]
["bitfinex","BTCUSD",1724209191547,0.21773148,59523.0,59522.0,0.20175864]
["bitfinex","BTCUSD",1724209196036,0.21773148,59523.0,59522.0,0.2017728]
["bitfinex","BTCUSD",1724209196793,0.04972948,59523.0,59522.0,0.2017728]
["bitfinex","BTCUSD",1724209196992,0.1,59528.0,59522.0,0.0636728]
["bitfinex","BTCUSD",1724209197196,0.0498037,59527.0,59525.0,0.0754]
["bitfinex","BTCUSD",1724209197401,0.0498037,59526.0,59525.0,0.0754]
["bitfinex","BTCUSD",1724209197626,0.1,59530.0,59525.0,0.1384]
["bitfinex","BTCUSD",1724209197627,0.0498037,59529.0,59525.0,0.1384]
["bitfinex","BTCUSD",1724209197829,0.0498037,59529.0,59526.0,0.0754]
["bitfinex","BTCUSD",1724209198835,0.003,59528.0,59526.0,0.0754]
["bitfinex","BTCUSD",1724209199037,0.0498037,59527.0,59526.0,0.0754]
["bitfinex","BTCUSD",1724209200060,0.003,59528.0,59526.0,0.0754]
["bitfinex","BTCUSD",1724209200261,0.0498037,59527.0,59526.0,0.1384]
["bitfinex","BTCUSD",1724209200890,0.0498037,59528.0,59526.0,0.37635673]
["bitfinex","BTCUSD",1724209201092,0.004,59529.0,59527.0,0.6120669]
["bitfinex","BTCUSD",1724209201214,0.004,59529.0,59528.0,0.19209718]
["bitfinex","BTCUSD",1724209201410,0.000822,59531.0,59528.0,0.00335928]
["bitfinex","BTCUSD",1724209201636,0.04978909,59530.0,59529.0,0.04934117]
["bitfinex","BTCUSD",1724209201867,0.04978909,59530.0,59528.0,0.04934117]
["bitfinex","BTCUSD",1724209202071,0.04978909,59530.0,59529.0,0.1384]
["bitfinex","BTCUSD",1724209202303,0.04978909,59530.0,59529.0,0.1374]
["bitfinex","BTCUSD",1724209202714,0.04978909,59530.0,59529.0,0.1424]
["bitfinex","BTCUSD",1724209204222,0.05078909,59530.0,59529.0,0.1484]
["bitfinex","BTCUSD",1724209205090,0.07323874,59530.0,59529.0,0.011]
["bitfinex","BTCUSD",1724209205291,0.05078909,59530.0,59529.0,0.011]
["bitfinex","BTCUSD",1724209205735,0.19415411,59530.0,59529.0,0.011]
["bitfinex","BTCUSD",1724209205939,0.29415411,59530.0,59529.0,0.011]
["bitfinex","BTCUSD",1724209206167,0.29515411,59530.0,59529.0,0.011]
["bitfinex","BTCUSD",1724209206384,0.35588172,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1724209206631,0.36903426,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1724209206837,0.36603426,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1724209207076,0.36703426,59530.0,59529.0,0.009]
["bitfinex","BTCUSD",1724209207318,0.36603426,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1724209207542,0.1441,59526.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209207767,0.1173,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209207989,0.16708909,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209208194,0.26708909,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209208406,0.14978909,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209208617,0.26708909,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209209038,0.26808909,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209209490,0.329308,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209209715,0.27008909,59523.0,59522.0,0.08651545]
["bitfinex","BTCUSD",1724209209928,0.27008909,59523.0,59522.0,0.15021545]
["bitfinex","BTCUSD",1724209209929,0.15278909,59523.0,59522.0,0.15021545]
["bitfinex","BTCUSD",1724209210137,0.05278909,59523.0,59522.0,0.15021545]
["bitfinex","BTCUSD",1724209210348,0.05278909,59523.0,59522.0,0.15357514]
["bitfinex","BTCUSD",1724209210569,0.001,59523.0,59522.0,0.5232309]
["bitfinex","BTCUSD",1724209210819,0.000822,59530.0,59522.0,0.62390049]
["bitfinex","BTCUSD",1724209211028,0.04980033,59529.0,59527.0,0.0792]
["bitfinex","BTCUSD",1724209211236,0.04980033,59529.0,59527.0,0.0782]
["bitfinex","BTCUSD",1724209211449,0.04980033,59529.0,59528.0,0.0637]
["bitfinex","BTCUSD",1724209211893,0.04980033,59529.0,59528.0,0.0627]
["bitfinex","BTCUSD",1724209212116,0.06667476,59529.0,59528.0,0.0607]
["bitfinex","BTCUSD",1724209212566,0.05080033,59529.0,59528.0,0.0607]
["bitfinex","BTCUSD",1724209212789,0.05080033,59529.0,59528.0,0.0647]
["bitfinex","BTCUSD",1724209213417,0.05080033,59529.0,59528.0,0.0607]
["bitfinex","BTCUSD",1724209213653,0.05180033,59529.0,59528.0,0.0667]
["bitfinex","BTCUSD",1724209213877,0.16810033,59529.0,59528.0,0.006]
["bitfinex","BTCUSD",1724209214091,0.16910033,59529.0,59528.0,0.013]
["bitfinex","BTCUSD",1724209218004,0.21058476,59529.0,59528.0,0.013]
["bitfinex","BTCUSD",1724209219150,0.16910033,59529.0,59528.0,0.013]
["bitfinex","BTCUSD",1724209219373,0.16910033,59529.0,59528.0,0.0794]
["bitfinex","BTCUSD",1724209219612,0.16910033,59529.0,59528.0,0.1571]
["bitfinex","BTCUSD",1724209219865,0.05180033,59529.0,59528.0,0.1571]
["bitfinex","BTCUSD",1724209220494,0.002,59529.0,59528.0,0.23259067]
["bitfinex","BTCUSD",1724209220926,0.002,59529.0,59528.0,0.60556278]
["bitfinex","BTCUSD",1724209221519,0.002,59529.0,59528.0,0.23259067]
["bitfinex","BTCUSD",1724209221725,0.00179782,59529.0,59528.0,0.23685405]
["bitfinex","BTCUSD",1724209222100,0.00261982,59529.0,59528.0,0.23685405]
["bitfinex","BTCUSD",1724209222539,0.00261982,59529.0,59528.0,0.16136338]
["bitfinex","BTCUSD",1724209223240,0.00261982,59529.0,59528.0,0.1580042]
["bitfinex","BTCUSD",1724209224731,0.00261982,59529.0,59528.0,0.20830775]
["bitfinex","BTCUSD",1724209225013,0.05239577,59529.0,59528.0,0.1580042]
["bitfinex","BTCUSD",1724209225199,0.05239563,59529.0,59528.0,0.1580042]
["bitfinex","BTCUSD",1724209228517,0.00261982,59529.0,59528.0,0.1580042]
["bitfinex","BTCUSD",1724209228735,0.05239489,59529.0,59528.0,0.1580042]
["bitfinex","BTCUSD",1724209228953,0.00261982,59529.0,59528.0,0.1580042]
["bitfinex","BTCUSD",1724209229398,0.00261982,59529.0,59528.0,0.20831292]
["bitfinex","BTCUSD",1724209230094,0.00253583,59529.0,59528.0,0.20831292]
["bitfinex","BTCUSD",1724209233756,0.00253583,59529.0,59528.0,0.06421292]
["bitfinex","BTCUSD",1724209233969,0.00210129,59529.0,59528.0,0.06421292]
["bitfinex","BTCUSD",1724209235014,0.05187806,59529.0,59528.0,0.06421292]
["bitfinex","BTCUSD",1724209235223,0.05187806,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209239330,0.09428471,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209240474,0.05187806,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209242199,0.05187806,59529.0,59528.0,0.0788042]
["bitfinex","BTCUSD",1724209242631,0.15187806,59529.0,59528.0,0.0788042]
["bitfinex","BTCUSD",1724209242852,0.05187806,59529.0,59528.0,0.0788042]
["bitfinex","BTCUSD",1724209243986,0.05187806,59529.0,59528.0,0.1558042]
["bitfinex","BTCUSD",1724209244499,0.05187806,59529.0,59528.0,0.20613703]
["bitfinex","BTCUSD",1724209245358,0.05187806,59529.0,59528.0,0.20613083]
["bitfinex","BTCUSD",1724209245629,0.05187806,59529.0,59528.0,0.1558042]
["bitfinex","BTCUSD",1724209248467,0.05187806,59529.0,59528.0,0.20616237]
["bitfinex","BTCUSD",1724209248681,0.05187806,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209251541,0.07896027,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209251760,0.21826027,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209256267,0.07896027,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209256478,0.05187806,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209260058,0.39687806,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209260520,0.49687806,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209271687,0.61417806,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724209271927,0.67651295,59529.0,59528.0,0.0079042]
["bitfinex","BTCUSD",1724209272128,0.68151295,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724209272337,0.68751295,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209278870,0.62489877,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209279091,0.36259877,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209279312,0.47989877,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209281341,0.61849877,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209287245,0.47989877,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209287733,0.54379502,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209288690,0.69189502,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209288950,0.72589502,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209289432,0.72589502,59529.0,59528.0,0.00024885]
["bitfinex","BTCUSD",1724209292130,0.72589502,59529.0,59528.0,0.00115305]
["bitfinex","BTCUSD",1724209295552,0.72189502,59529.0,59528.0,0.00115305]
["bitfinex","BTCUSD",1724209296075,0.72589502,59529.0,59528.0,0.00115305]
["bitfinex","BTCUSD",1724209296742,0.71989502,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724209297232,0.73089502,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724209297660,0.72489502,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724209298155,0.73589502,59529.0,59528.0,0.0029042]
["bitfinex","BTCUSD",1724209298364,0.72489502,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724209298586,0.71389502,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724209298804,0.72489502,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724209299017,0.73689502,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724209299477,0.73493702,59529.0,59528.0,0.00017831]
["bitfinex","BTCUSD",1724209299916,0.74893702,59529.0,59528.0,0.00017831]
["bitfinex","BTCUSD",1724209300135,0.73493702,59529.0,59528.0,0.00017831]
["bitfinex","BTCUSD",1724209300388,0.201,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209300610,0.48817677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209301937,0.59347677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209302656,0.65437677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209303354,0.66637677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209303609,0.67837677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209304477,0.66637677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209304929,0.67837677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209305372,0.66637677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209305597,0.65437677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209306031,0.66637677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209306244,0.65437677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209306683,0.40547677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209307117,0.41747677,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209307550,0.35215533,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209307782,0.55215533,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209308004,0.50105533,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209308947,0.47907677,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209309393,0.49107677,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209309627,0.47907677,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209309858,0.46707677,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209310140,0.47907677,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209310378,0.52578445,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209310620,0.51578445,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209311029,0.51678445,59523.0,59522.0,0.14271545]
["bitfinex","BTCUSD",1724209312195,0.51678445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209312196,0.54678445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209312646,0.54478445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209312861,0.54578445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209313083,0.54478445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209313307,0.54378445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209313550,0.54578445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209313777,0.54778445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209314017,0.54578445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209314468,0.69918445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209314702,0.55278445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209314928,0.56178445,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209315175,0.56260645,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209316092,0.55360645,59523.0,59522.0,0.15151545]
["bitfinex","BTCUSD",1724209316533,0.56260645,59523.0,59522.0,0.15151545]
["bitfinex","BTCUSD",1724209318067,0.56260645,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209320982,0.55360645,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209321196,0.55460645,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209321640,0.56560645,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209322952,0.55560645,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209323167,0.36159877,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209323381,0.36159877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209323593,0.48989877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209323805,0.47889877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209324068,0.46789877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209324304,0.49289877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209324524,0.47989877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209324744,0.46789877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209324969,0.26059877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209325196,0.37789877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209326108,0.36789877,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209326354,0.40672638,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209326613,0.40772638,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209326833,0.51772638,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209327271,0.50772638,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209327489,0.50872638,59523.0,59522.0,0.14831545]
["bitfinex","BTCUSD",1724209327965,0.50772638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209328421,0.51172638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209329358,0.51072638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209329599,0.51572638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209339840,0.51872638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209340516,0.51472638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209340733,0.52572638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209341003,0.51772638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209341248,0.52972638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209341922,0.52872638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209342142,0.54772638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209342365,0.55872638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209342585,0.55972638,59523.0,59522.0,0.00731545]
["bitfinex","BTCUSD",1724209342814,0.003,59520.0,59519.0,0.009042]
["bitfinex","BTCUSD",1724209343045,0.31524179,59520.0,59519.0,0.009042]
["bitfinex","BTCUSD",1724209343267,0.23,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209343490,0.64624179,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209343717,0.70886597,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209343932,0.64276597,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209344163,0.50054179,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209345097,0.51454179,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209345541,0.52754179,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209345757,0.53780983,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209346012,0.52480983,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209346264,0.59206081,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209346515,0.59106081,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209346759,0.57806081,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209347222,0.59106081,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209347452,0.60506081,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209347897,0.60159579,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724209349792,0.60159579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209350703,0.66689579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209351181,0.66789579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209351403,0.66889579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209351632,0.75159579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209353038,0.74959579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209354847,0.68429579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209355069,0.67129579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209355287,0.65729579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209355508,0.68529579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209355960,0.67129579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209356184,0.68529579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209356835,0.67129579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209357334,0.68529579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209357556,0.67129579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209357779,1.18939579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209358230,1.17539579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209358451,1.18939579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209358938,1.16139579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209359165,1.16339579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209359403,1.17739579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209359620,1.23969579,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724209359853,0.001,59510.0,59502.0,0.1369]
["bitfinex","BTCUSD",1724209360093,0.50956502,59510.0,59502.0,0.1369]
["bitfinex","BTCUSD",1724209360316,0.66134179,59510.0,59502.0,0.0752]
["bitfinex","BTCUSD",1724209361622,0.67534179,59510.0,59502.0,0.0752]
["bitfinex","BTCUSD",1724209361828,0.68934179,59510.0,59502.0,0.0752]
["bitfinex","BTCUSD",1724209362046,0.83477015,59510.0,59502.0,0.0752]
["bitfinex","BTCUSD",1724209363159,0.83477015,59510.0,59500.0,0.1659]
["bitfinex","BTCUSD",1724209363160,0.83477015,59510.0,59500.0,0.2484]
["bitfinex","BTCUSD",1724209363368,0.91427015,59510.0,59500.0,0.2484]
["bitfinex","BTCUSD",1724209367286,0.201,59501.0,59500.0,0.2484]
["bitfinex","BTCUSD",1724209367506,0.97217677,59501.0,59500.0,0.1]
["bitfinex","BTCUSD",1724209367770,0.97217677,59501.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724209367771,0.23,59495.0,59494.0,0.1393]
["bitfinex","BTCUSD",1724209368020,0.23,59495.0,59494.0,0.0763]
["bitfinex","BTCUSD",1724209368021,1.00117677,59495.0,59494.0,0.0763]
["bitfinex","BTCUSD",1724209368232,1.10204095,59495.0,59494.0,0.0763]
["bitfinex","BTCUSD",1724209368450,1.10204095,59495.0,59492.0,0.1393]
["bitfinex","BTCUSD",1724209368707,0.15224179,59494.0,59492.0,0.1393]
["bitfinex","BTCUSD",1724209368917,0.55387677,59493.0,59492.0,0.1393]
["bitfinex","BTCUSD",1724209369146,0.65387677,59493.0,59492.0,0.1393]
["bitfinex","BTCUSD",1724209369353,0.76418087,59493.0,59492.0,0.1393]
["bitfinex","BTCUSD",1724209370239,0.76418087,59493.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724209370459,0.26954179,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724209370679,0.77364179,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724209371122,0.77364179,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209371376,0.88297136,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209374869,0.77117677,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209375507,0.65387677,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209375722,0.77117677,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209378143,0.65387677,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209378381,0.55387677,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209378593,0.5041,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209379993,0.5051,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209381319,0.5061,59492.0,59491.0,0.1362]
["bitfinex","BTCUSD",1724209385044,0.5061,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209385938,0.5562582,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209386604,0.5552582,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209386847,0.5542582,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209387087,0.5552582,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209387514,0.5051,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209388156,0.5061,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209389828,0.50489772,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209390035,0.50389772,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209390252,0.50589772,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209390470,0.50489772,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209391342,0.50589772,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209393698,0.54442692,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209394645,0.55319311,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209394857,0.55419311,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209395455,0.55519311,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209396071,0.65519311,59492.0,59491.0,0.1371042]
["bitfinex","BTCUSD",1724209396873,0.65519311,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209397119,0.77667242,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209397560,0.65519311,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209397776,0.65319311,59492.0,59491.0,0.0778042]
["bitfinex","BTCUSD",1724209399426,1.49364011,59492.0,59491.0,0.0778042]
["bitfinex","BTCUSD",1724209400514,1.49364011,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209400755,1.65761889,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209401725,1.66774332,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209406296,1.50376454,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209407541,1.58196454,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209408297,1.64456454,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209408735,0.80411754,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209409863,0.80319305,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209410325,0.93287236,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209411258,0.80319305,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209412031,0.80401505,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209412571,0.66321505,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209416308,0.66313037,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209419560,0.66313037,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209420572,0.78063037,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209425737,0.66313037,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209425950,0.78063037,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209432554,0.66313037,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209432773,0.55300594,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209434295,0.65300594,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209435711,0.65500594,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209435935,0.65400594,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209436159,0.65300594,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209436409,0.65400594,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209436651,0.65500594,59492.0,59491.0,0.1445042]
["bitfinex","BTCUSD",1724209437763,0.65400594,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209439031,0.65300594,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209439238,0.65400594,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209439654,0.65300594,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209441627,0.81832439,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209441850,0.88222439,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209442728,0.81832439,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209442939,0.74042439,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209443158,0.6633738,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209443372,0.6633738,59492.0,59491.0,0.0807042]
["bitfinex","BTCUSD",1724209445204,0.6633738,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209446789,0.7298738,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209447289,0.84226118,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209448684,0.77576118,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209448944,0.6633738,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209454819,0.7397738,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209455539,0.6633738,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209456263,0.6633738,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209457491,0.76146118,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209458491,0.6633738,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209458744,0.65300594,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209462108,0.65400594,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209462298,0.65300594,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209469944,0.65248079,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209471109,0.55248079,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209475158,0.55227848,59492.0,59491.0,0.1437042]
["bitfinex","BTCUSD",1724209475644,0.50398309,59492.0,59491.0,0.61882291]
["bitfinex","BTCUSD",1724209475863,0.50498309,59492.0,59491.0,0.51790927]
["bitfinex","BTCUSD",1724209476097,0.50498309,59492.0,59491.0,1.04033454]
["bitfinex","BTCUSD",1724209476520,0.50498309,59492.0,59491.0,1.19343357]
["bitfinex","BTCUSD",1724209476733,0.50398309,59492.0,59491.0,1.19343357]
["bitfinex","BTCUSD",1724209477386,0.50498309,59492.0,59491.0,0.51990927]
["bitfinex","BTCUSD",1724209477837,0.50398309,59492.0,59491.0,0.51990927]
["bitfinex","BTCUSD",1724209478330,0.50498309,59492.0,59491.0,0.51990927]
["bitfinex","BTCUSD",1724209479942,0.43838309,59492.0,59491.0,0.52090927]
["bitfinex","BTCUSD",1724209480168,0.22188309,59492.0,59491.0,0.55560927]
["bitfinex","BTCUSD",1724209480394,0.000822,59500.0,59499.0,0.1425]
["bitfinex","BTCUSD",1724209480670,0.000822,59500.0,59499.0,0.73370956]
["bitfinex","BTCUSD",1724209480880,0.000822,59500.0,59499.0,0.63320507]
["bitfinex","BTCUSD",1724209481109,0.000822,59500.0,59499.0,0.6330605]
["bitfinex","BTCUSD",1724209481589,0.000822,59500.0,59499.0,0.73350262]
["bitfinex","BTCUSD",1724209481833,0.000822,59500.0,59499.0,0.6330605]
["bitfinex","BTCUSD",1724209482071,0.001822,59500.0,59499.0,0.75867931]
["bitfinex","BTCUSD",1724209482565,0.000822,59500.0,59499.0,0.8192364]
["bitfinex","BTCUSD",1724209483283,0.001822,59500.0,59499.0,0.8312364]
["bitfinex","BTCUSD",1724209483514,0.000822,59500.0,59499.0,0.91955941]
["bitfinex","BTCUSD",1724209483744,0.000822,59500.0,59499.0,0.5258364]
["bitfinex","BTCUSD",1724209483969,0.000822,59500.0,59499.0,0.1655]
["bitfinex","BTCUSD",1724209484206,0.001822,59500.0,59499.0,0.15096831]
["bitfinex","BTCUSD",1724209484443,0.000822,59500.0,59499.0,0.13696831]
["bitfinex","BTCUSD",1724209484909,0.001822,59500.0,59499.0,0.15096831]
["bitfinex","BTCUSD",1724209485258,0.000822,59500.0,59499.0,0.13696831]
["bitfinex","BTCUSD",1724209485668,0.001822,59500.0,59499.0,0.15096831]
["bitfinex","BTCUSD",1724209486102,0.002822,59500.0,59499.0,0.16296831]
["bitfinex","BTCUSD",1724209486928,0.003822,59500.0,59499.0,0.17596831]
["bitfinex","BTCUSD",1724209492777,0.003822,59500.0,59499.0,0.15256831]
["bitfinex","BTCUSD",1724209495312,1e-08,59500.0,59499.0,0.15256831]
["bitfinex","BTCUSD",1724209495524,1e-08,59500.0,59499.0,0.1194]
["bitfinex","BTCUSD",1724209496569,0.06220001,59500.0,59499.0,0.039]
["bitfinex","BTCUSD",1724209497386,0.06220001,59500.0,59499.0,0.025]
["bitfinex","BTCUSD",1724209497769,0.06320001,59500.0,59499.0,0.033]
["bitfinex","BTCUSD",1724209499097,0.06320001,59500.0,59499.0,0.008]
["bitfinex","BTCUSD",1724209499098,0.0632,59500.0,59499.0,0.008]
["bitfinex","BTCUSD",1724209499337,0.0632,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724209499757,0.0642,59500.0,59499.0,0.023]
["bitfinex","BTCUSD",1724209499985,0.1461,59500.0,59499.0,0.023]
["bitfinex","BTCUSD",1724209500854,0.1451,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724209501314,0.1451,59500.0,59499.0,0.023]
["bitfinex","BTCUSD",1724209501315,0.1461,59500.0,59499.0,0.023]
["bitfinex","BTCUSD",1724209502174,0.1451,59500.0,59499.0,0.009]
["bitfinex","BTCUSD",1724209502608,0.1461,59500.0,59499.0,0.019]
["bitfinex","BTCUSD",1724209502833,0.1451,59500.0,59499.0,0.01]
["bitfinex","BTCUSD",1724209503030,0.0819,59500.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209503237,0.0652,59499.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724209504320,0.0652,59499.0,59492.0,0.00336132]
["bitfinex","BTCUSD",1724209504536,0.0652,59499.0,59493.0,0.0797]
["bitfinex","BTCUSD",1724209504744,0.0652,59499.0,59494.0,0.00336124]
["bitfinex","BTCUSD",1724209506092,0.0662,59499.0,59494.0,0.00336124]
["bitfinex","BTCUSD",1724209506384,0.0672,59499.0,59494.0,0.01436124]
["bitfinex","BTCUSD",1724209506629,0.0662,59499.0,59494.0,0.01436124]
["bitfinex","BTCUSD",1724209506858,0.0672,59499.0,59494.0,0.02136124]
["bitfinex","BTCUSD",1724209509749,0.0672,59499.0,59494.0,0.018]
["bitfinex","BTCUSD",1724209509995,0.0672,59499.0,59495.0,0.00336119]
["bitfinex","BTCUSD",1724209511638,0.0662,59499.0,59495.0,0.00336119]
["bitfinex","BTCUSD",1724209512065,0.0662,59499.0,59495.0,0.01436119]
["bitfinex","BTCUSD",1724209512484,0.0672,59499.0,59495.0,0.02136119]
["bitfinex","BTCUSD",1724209516565,0.0672,59499.0,59495.0,0.07146827]
["bitfinex","BTCUSD",1724209517458,0.0672,59499.0,59496.0,0.0822]
["bitfinex","BTCUSD",1724209518464,0.0652,59499.0,59496.0,0.13230708]
["bitfinex","BTCUSD",1724209518699,0.0652,59499.0,59496.0,0.13254491]
["bitfinex","BTCUSD",1724209518916,0.0662,59499.0,59496.0,0.05734491]
["bitfinex","BTCUSD",1724209519155,0.0672,59499.0,59496.0,0.06834491]
["bitfinex","BTCUSD",1724209520400,0.0672,59499.0,59497.0,0.05034491]
["bitfinex","BTCUSD",1724209521513,0.0652,59499.0,59497.0,0.05034491]
["bitfinex","BTCUSD",1724209521781,0.0662,59499.0,59497.0,0.05734491]
["bitfinex","BTCUSD",1724209523408,0.0662,59499.0,59497.0,0.05737193]
["bitfinex","BTCUSD",1724209527550,0.0662,59499.0,59498.0,0.05037193]
["bitfinex","BTCUSD",1724209527760,0.11549913,59499.0,59498.0,0.12947193]
["bitfinex","BTCUSD",1724209528175,0.11549913,59499.0,59498.0,0.12949703]
["bitfinex","BTCUSD",1724209528385,0.11549913,59499.0,59498.0,0.0791]
["bitfinex","BTCUSD",1724209528591,0.11449913,59499.0,59498.0,0.0791]
["bitfinex","BTCUSD",1724209528800,0.11549913,59499.0,59498.0,0.0861]
["bitfinex","BTCUSD",1724209529006,0.11649913,59499.0,59498.0,0.0971]
["bitfinex","BTCUSD",1724209529424,0.11649913,59499.0,59498.0,0.5458636]
["bitfinex","BTCUSD",1724209529864,0.11446544,59499.0,59498.0,0.5458636]
["bitfinex","BTCUSD",1724209530705,0.11528744,59499.0,59498.0,0.5458636]
["bitfinex","BTCUSD",1724209532458,0.11528744,59499.0,59498.0,0.47026805]
["bitfinex","BTCUSD",1724209533331,0.11528744,59499.0,59498.0,0.47026776]
["bitfinex","BTCUSD",1724209533754,0.05212113,59499.0,59498.0,0.58766776]
["bitfinex","BTCUSD",1724209533974,0.05212113,59499.0,59498.0,0.71373991]
["bitfinex","BTCUSD",1724209534183,0.05212113,59499.0,59498.0,0.58766776]
["bitfinex","BTCUSD",1724209534623,0.05212113,59499.0,59498.0,0.58166776]
["bitfinex","BTCUSD",1724209534624,0.05112113,59499.0,59498.0,0.58166776]
["bitfinex","BTCUSD",1724209534830,0.001822,59499.0,59498.0,0.58166776]
["bitfinex","BTCUSD",1724209535044,0.001,59499.0,59498.0,1.26233666]
["bitfinex","BTCUSD",1724209535480,0.080822,59500.0,59499.0,0.1151]
["bitfinex","BTCUSD",1724209535689,0.080822,59500.0,59499.0,1.03614327]
["bitfinex","BTCUSD",1724209535921,0.080822,59500.0,59499.0,1.03514327]
["bitfinex","BTCUSD",1724209536174,0.080822,59500.0,59499.0,1.07219905]
["bitfinex","BTCUSD",1724209536403,0.080822,59500.0,59499.0,1.03514327]
["bitfinex","BTCUSD",1724209537148,0.081822,59500.0,59499.0,1.04914327]
["bitfinex","BTCUSD",1724209537375,0.081822,59500.0,59499.0,1.06314327]
["bitfinex","BTCUSD",1724209537828,0.081822,59500.0,59499.0,1.04914327]
["bitfinex","BTCUSD",1724209538056,0.081822,59500.0,59499.0,1.04893591]
["bitfinex","BTCUSD",1724209538290,0.081822,59500.0,59499.0,1.06293591]
["bitfinex","BTCUSD",1724209540671,0.081822,59500.0,59499.0,2.30833591]
["bitfinex","BTCUSD",1724209542279,0.081822,59500.0,59499.0,2.53133804]
["bitfinex","BTCUSD",1724209542488,0.081822,59500.0,59499.0,2.30833591]
["bitfinex","BTCUSD",1724209542910,0.081822,59500.0,59499.0,2.30831909]
["bitfinex","BTCUSD",1724209543134,0.064822,59518.0,59509.0,0.004]
["bitfinex","BTCUSD",1724209543387,0.000822,59518.0,59509.0,0.63264962]
["bitfinex","BTCUSD",1724209543636,0.000822,59518.0,59509.0,1.30579547]
["bitfinex","BTCUSD",1724209544062,0.000822,59518.0,59509.0,1.15485872]
["bitfinex","BTCUSD",1724209544304,0.000822,59518.0,59509.0,1.31970507]
["bitfinex","BTCUSD",1724209544531,0.001822,59510.0,59509.0,1.18285872]
["bitfinex","BTCUSD",1724209545391,0.001822,59510.0,59509.0,1.33364235]
["bitfinex","BTCUSD",1724209545599,0.001822,59510.0,59509.0,1.31964235]
["bitfinex","BTCUSD",1724209545835,0.001822,59510.0,59509.0,1.32984371]
["bitfinex","BTCUSD",1724209546074,0.001822,59510.0,59509.0,0.29780136]
["bitfinex","BTCUSD",1724209546273,0.001822,59510.0,59509.0,0.6741515]
["bitfinex","BTCUSD",1724209546687,0.001822,59510.0,59509.0,1.9195515]
["bitfinex","BTCUSD",1724209547787,0.001822,59510.0,59509.0,2.59241342]
["bitfinex","BTCUSD",1724209547997,0.001822,59510.0,59509.0,1.91955145]
["bitfinex","BTCUSD",1724209548204,0.001822,59510.0,59509.0,2.59241742]
["bitfinex","BTCUSD",1724209548424,0.001822,59510.0,59509.0,1.91955145]
["bitfinex","BTCUSD",1724209549118,0.000822,59510.0,59509.0,1.90555145]
["bitfinex","BTCUSD",1724209549581,0.000822,59510.0,59509.0,1.89535009]
["bitfinex","BTCUSD",1724209549814,0.000822,59510.0,59509.0,1.90935009]
["bitfinex","BTCUSD",1724209550022,0.000822,59510.0,59509.0,1.89535009]
["bitfinex","BTCUSD",1724209550253,0.000822,59518.0,59517.0,0.0347]
["bitfinex","BTCUSD",1724209550483,0.000822,59518.0,59517.0,0.68532376]
["bitfinex","BTCUSD",1724209550708,0.064422,59518.0,59517.0,0.60372376]
["bitfinex","BTCUSD",1724209550964,0.064422,59518.0,59517.0,0.60572376]
["bitfinex","BTCUSD",1724209551144,0.064422,59518.0,59517.0,0.60670995]
["bitfinex","BTCUSD",1724209551351,0.064422,59518.0,59517.0,0.1551]
["bitfinex","BTCUSD",1724209552675,0.064422,59518.0,59517.0,0.1691]
["bitfinex","BTCUSD",1724209553544,0.064422,59518.0,59517.0,0.1831]
["bitfinex","BTCUSD",1724209554268,0.064422,59518.0,59517.0,0.23323891]
["bitfinex","BTCUSD",1724209556332,0.064422,59518.0,59517.0,0.23023891]
["bitfinex","BTCUSD",1724209556544,0.064422,59518.0,59517.0,0.23323891]
["bitfinex","BTCUSD",1724209557457,0.064422,59518.0,59517.0,0.1831]
["bitfinex","BTCUSD",1724209558112,0.064422,59518.0,59517.0,0.1791]
["bitfinex","BTCUSD",1724209558322,0.144522,59518.0,59517.0,0.028]
["bitfinex","BTCUSD",1724209561944,0.064422,59518.0,59517.0,0.028]
["bitfinex","BTCUSD",1724209565816,1e-08,59518.0,59517.0,0.03135966]
["bitfinex","BTCUSD",1724209566294,1e-08,59518.0,59517.0,0.03235966]
["bitfinex","BTCUSD",1724209566783,1e-08,59518.0,59517.0,0.03335966]
["bitfinex","BTCUSD",1724209567463,1e-08,59518.0,59517.0,0.08351717]
["bitfinex","BTCUSD",1724209568160,1e-08,59518.0,59517.0,0.11721717]
["bitfinex","BTCUSD",1724209568665,0.00082201,59518.0,59517.0,0.11721717]
["bitfinex","BTCUSD",1724209569391,0.00082201,59518.0,59517.0,0.06705966]
["bitfinex","BTCUSD",1724209570383,0.00082201,59518.0,59517.0,0.21585966]
["bitfinex","BTCUSD",1724209570833,0.00082201,59518.0,59517.0,0.14925966]
["bitfinex","BTCUSD",1724209571294,0.00082201,59518.0,59517.0,0.59752103]
["bitfinex","BTCUSD",1724209572478,0.00082201,59518.0,59517.0,0.52223888]
["bitfinex","BTCUSD",1724209572706,0.00082201,59518.0,59517.0,0.52123888]
["bitfinex","BTCUSD",1724209573170,0.00082201,59518.0,59517.0,0.52323888]
["bitfinex","BTCUSD",1724209573401,0.00082201,59518.0,59517.0,0.62261508]
["bitfinex","BTCUSD",1724209573640,0.00082201,59518.0,59517.0,0.62461508]
["bitfinex","BTCUSD",1724209574349,0.00082201,59518.0,59517.0,0.52423888]
["bitfinex","BTCUSD",1724209574570,0.00082201,59518.0,59517.0,0.62471495]
["bitfinex","BTCUSD",1724209575269,0.00082201,59518.0,59517.0,0.64970913]
["bitfinex","BTCUSD",1724209575501,0.00082201,59518.0,59517.0,0.15125966]
["bitfinex","BTCUSD",1724209575737,0.00082201,59518.0,59517.0,0.52423704]
["bitfinex","BTCUSD",1724209575988,0.00082201,59518.0,59517.0,0.51023704]
["bitfinex","BTCUSD",1724209576467,0.00082201,59518.0,59517.0,0.49623704]
["bitfinex","BTCUSD",1724209576975,0.00082201,59518.0,59517.0,1.04638329]
["bitfinex","BTCUSD",1724209577239,0.00082201,59518.0,59517.0,1.03238265]
["bitfinex","BTCUSD",1724209577500,0.00082201,59518.0,59517.0,1.09238265]
["bitfinex","BTCUSD",1724209577733,0.00082201,59518.0,59517.0,1.10638265]
["bitfinex","BTCUSD",1724209578208,0.000822,59523.0,59522.0,0.0377]
["bitfinex","BTCUSD",1724209578433,0.000822,59523.0,59522.0,0.60967738]
["bitfinex","BTCUSD",1724209579531,0.000822,59523.0,59522.0,1.28272189]
["bitfinex","BTCUSD",1724209580155,0.005,59526.0,59525.0,0.001]
["bitfinex","BTCUSD",1724209580367,0.005,59526.0,59525.0,0.49573682]
["bitfinex","BTCUSD",1724209581687,0.005,59526.0,59525.0,1.14535602]
["bitfinex","BTCUSD",1724209581870,0.005,59526.0,59525.0,1.15935602]
["bitfinex","BTCUSD",1724209582371,0.005,59526.0,59525.0,1.14535602]
["bitfinex","BTCUSD",1724209582603,0.005,59526.0,59525.0,1.15935602]
["bitfinex","BTCUSD",1724209582825,0.005,59526.0,59525.0,1.36796145]
["bitfinex","BTCUSD",1724209583261,0.005,59526.0,59525.0,1.38196145]
["bitfinex","BTCUSD",1724209583536,0.0696,59526.0,59525.0,0.95015602]
["bitfinex","BTCUSD",1724209583774,0.0696,59526.0,59525.0,1.06419658]
["bitfinex","BTCUSD",1724209583998,0.0696,59526.0,59525.0,1.07819658]
["bitfinex","BTCUSD",1724209585279,0.005,59526.0,59525.0,1.07819658]
["bitfinex","BTCUSD",1724209586227,0.005,59526.0,59525.0,1.15669658]
["bitfinex","BTCUSD",1724209587381,0.005,59526.0,59525.0,1.37930201]
["bitfinex","BTCUSD",1724209587632,0.005,59526.0,59525.0,1.15669658]
["bitfinex","BTCUSD",1724209588087,0.1,59528.0,59527.0,0.004]
["bitfinex","BTCUSD",1724209588344,0.1,59528.0,59527.0,0.89909658]
["bitfinex","BTCUSD",1724209589205,0.1,59528.0,59527.0,0.91309658]
["bitfinex","BTCUSD",1724209589697,0.1,59528.0,59527.0,0.92709658]
["bitfinex","BTCUSD",1724209590332,0.1,59528.0,59527.0,0.92700422]
["bitfinex","BTCUSD",1724209591650,0.1,59528.0,59527.0,1.00300422]
["bitfinex","BTCUSD",1724209594378,0.100822,59528.0,59527.0,1.00300422]
["bitfinex","BTCUSD",1724209595328,0.0775,59532.0,59531.0,0.1174]
["bitfinex","BTCUSD",1724209595564,0.0775,59532.0,59531.0,0.49031842]
["bitfinex","BTCUSD",1724209595813,0.0775,59532.0,59531.0,0.37291842]
["bitfinex","BTCUSD",1724209596071,0.0775,59532.0,59531.0,0.61618469]
["bitfinex","BTCUSD",1724209596319,0.1401,59532.0,59531.0,0.61618469]
["bitfinex","BTCUSD",1724209596796,0.1401,59532.0,59531.0,0.63018469]
["bitfinex","BTCUSD",1724209598053,0.1401,59532.0,59531.0,0.64418469]
["bitfinex","BTCUSD",1724209598315,0.1401,59532.0,59531.0,0.52678469]
["bitfinex","BTCUSD",1724209600104,0.1401,59532.0,59531.0,0.52675862]
["bitfinex","BTCUSD",1724209600612,0.1401,59532.0,59531.0,0.50159565]
["bitfinex","BTCUSD",1724209600939,0.1401,59532.0,59531.0,0.40092021]
["bitfinex","BTCUSD",1724209601319,0.1401,59532.0,59531.0,0.47643497]
["bitfinex","BTCUSD",1724209604839,0.1401,59532.0,59531.0,0.47645969]
["bitfinex","BTCUSD",1724209605284,0.1401,59532.0,59531.0,0.40094021]
["bitfinex","BTCUSD",1724209606349,0.1401,59532.0,59531.0,0.4009402]
["bitfinex","BTCUSD",1724209607177,0.1401,59532.0,59531.0,0.64421764]
["bitfinex","BTCUSD",1724209607178,0.063422,59532.0,59531.0,0.64421764]
["bitfinex","BTCUSD",1724209607601,0.063422,59532.0,59531.0,0.5183402]
["bitfinex","BTCUSD",1724209608733,0.063422,59532.0,59531.0,0.5939402]
["bitfinex","BTCUSD",1724209609397,0.063422,59532.0,59531.0,0.5183402]
["bitfinex","BTCUSD",1724209609805,0.063422,59532.0,59531.0,0.51833054]
["bitfinex","BTCUSD",1724209611583,0.000822,59541.0,59535.0,0.0756]
["bitfinex","BTCUSD",1724209611584,0.0609,59536.0,59535.0,0.0756]
["bitfinex","BTCUSD",1724209611827,0.0609,59536.0,59535.0,0.56928919]
["bitfinex","BTCUSD",1724209612061,0.0609,59538.0,59536.0,0.0337]
["bitfinex","BTCUSD",1724209612313,0.0609,59538.0,59537.0,0.49033054]
["bitfinex","BTCUSD",1724209613728,0.0609,59538.0,59537.0,0.50433054]
["bitfinex","BTCUSD",1724209614795,0.0609,59538.0,59537.0,0.49033054]
["bitfinex","BTCUSD",1724209615224,0.0609,59538.0,59537.0,0.50433054]
["bitfinex","BTCUSD",1724209615635,0.0609,59538.0,59537.0,0.49033054]
["bitfinex","BTCUSD",1724209615853,0.0624,59540.0,59537.0,0.49033054]
["bitfinex","BTCUSD",1724209616064,0.0624,59540.0,59539.0,0.12589917]
["bitfinex","BTCUSD",1724209616278,0.0624,59540.0,59539.0,0.50218843]
["bitfinex","BTCUSD",1724209617386,0.0624,59540.0,59539.0,0.37628926]
["bitfinex","BTCUSD",1724209618037,0.0624,59540.0,59539.0,0.39028926]
["bitfinex","BTCUSD",1724209618884,0.0624,59540.0,59539.0,0.40428926]
["bitfinex","BTCUSD",1724209619918,0.0624,59540.0,59539.0,0.39028926]
["bitfinex","BTCUSD",1724209620126,0.0624,59540.0,59539.0,0.40428926]
["bitfinex","BTCUSD",1724209620571,0.000822,59541.0,59540.0,0.0793]
["bitfinex","BTCUSD",1724209620775,0.000822,59541.0,59540.0,0.57298905]
["bitfinex","BTCUSD",1724209621877,0.142022,59541.0,59540.0,0.38693054]
["bitfinex","BTCUSD",1724209622503,0.142022,59541.0,59540.0,0.40093054]
["bitfinex","BTCUSD",1724209623164,0.142022,59541.0,59540.0,0.38693054]
["bitfinex","BTCUSD",1724209623586,0.142022,59541.0,59540.0,0.40093054]
["bitfinex","BTCUSD",1724209623800,0.142022,59541.0,59540.0,0.38693054]
["bitfinex","BTCUSD",1724209624284,0.142022,59541.0,59540.0,0.40093054]
["bitfinex","BTCUSD",1724209626628,0.143022,59541.0,59540.0,0.40093054]
["bitfinex","BTCUSD",1724209626859,0.143022,59541.0,59540.0,0.5268402]
["bitfinex","BTCUSD",1724209627698,0.143022,59541.0,59540.0,0.52680575]
["bitfinex","BTCUSD",1724209627944,0.143022,59541.0,59540.0,0.40088983]
["bitfinex","BTCUSD",1724209628162,0.19219205,59541.0,59540.0,0.10356141]
["bitfinex","BTCUSD",1724209628370,0.19219205,59541.0,59540.0,0.0783778]
["bitfinex","BTCUSD",1724209628777,0.19219205,59541.0,59540.0,0.0643778]
["bitfinex","BTCUSD",1724209629427,0.19119205,59541.0,59540.0,0.0643778]
["bitfinex","BTCUSD",1724209629636,0.19119205,59541.0,59540.0,0.014]
["bitfinex","BTCUSD",1724209630254,0.19119205,59541.0,59540.0,0.026]
["bitfinex","BTCUSD",1724209630473,0.19119205,59541.0,59540.0,0.012]
["bitfinex","BTCUSD",1724209630683,0.19119205,59541.0,59540.0,0.023]
["bitfinex","BTCUSD",1724209632002,0.19219205,59541.0,59540.0,0.023]
["bitfinex","BTCUSD",1724209634360,0.19219205,59541.0,59540.0,0.07336766]
["bitfinex","BTCUSD",1724209637747,0.19219205,59541.0,59540.0,0.07336865]
["bitfinex","BTCUSD",1724209638357,0.19219205,59541.0,59540.0,0.023]
["bitfinex","BTCUSD",1724209638564,0.19219205,59541.0,59540.0,0.07336865]
["bitfinex","BTCUSD",1724209638960,0.19219205,59541.0,59540.0,0.023]
["bitfinex","BTCUSD",1724209639172,0.19119205,59541.0,59540.0,0.023]
["bitfinex","BTCUSD",1724209639384,0.11189205,59541.0,59540.0,0.09855298]
["bitfinex","BTCUSD",1724209639647,0.11189205,59541.0,59540.0,0.4714632]
["bitfinex","BTCUSD",1724209640431,0.11189205,59541.0,59540.0,0.39591022]
["bitfinex","BTCUSD",1724209641048,0.000822,59541.0,59540.0,0.72033185]
["bitfinex","BTCUSD",1724209641250,0.000822,59541.0,59540.0,0.59441022]
["bitfinex","BTCUSD",1724209642559,0.000822,59541.0,59540.0,0.59437823]
["bitfinex","BTCUSD",1724209645844,0.000822,59541.0,59540.0,0.66097823]
["bitfinex","BTCUSD",1724209646053,0.000822,59548.0,59542.0,0.0775]
["bitfinex","BTCUSD",1724209646264,0.000822,59548.0,59546.0,0.12584719]
["bitfinex","BTCUSD",1724209646467,0.000822,59548.0,59547.0,0.45373632]
["bitfinex","BTCUSD",1724209646872,0.000822,59548.0,59547.0,0.9756777]
["bitfinex","BTCUSD",1724209647047,0.000822,59548.0,59547.0,1.12669433]
["bitfinex","BTCUSD",1724209647347,0.000822,59548.0,59547.0,0.45373632]
["bitfinex","BTCUSD",1724209647970,0.000822,59548.0,59547.0,1.12667931]
["bitfinex","BTCUSD",1724209648208,0.000822,59548.0,59547.0,0.46473632]
["bitfinex","BTCUSD",1724209648474,0.000822,59548.0,59547.0,0.97567184]
["bitfinex","BTCUSD",1724209648725,0.000822,59548.0,59547.0,1.14069332]
["bitfinex","BTCUSD",1724209649164,0.000822,59548.0,59547.0,1.15069332]
["bitfinex","BTCUSD",1724209649393,0.000822,59548.0,59547.0,0.47773632]
["bitfinex","BTCUSD",1724209649613,0.000822,59548.0,59547.0,0.46773632]
["bitfinex","BTCUSD",1724209650063,0.000822,59548.0,59547.0,0.48173632]
["bitfinex","BTCUSD",1724209652376,0.000822,59548.0,59547.0,0.48166794]
["bitfinex","BTCUSD",1724209661160,0.00822,59552.0,59547.0,0.48166794]
["bitfinex","BTCUSD",1724209661400,0.00822,59552.0,59551.0,0.07538629]
["bitfinex","BTCUSD",1724209661642,0.00822,59552.0,59551.0,0.44819614]
["bitfinex","BTCUSD",1724209663324,0.00822,59552.0,59551.0,0.08538629]
["bitfinex","BTCUSD",1724209663540,0.00822,59552.0,59551.0,0.08874435]
["bitfinex","BTCUSD",1724209663739,0.00822,59552.0,59551.0,0.09974435]
["bitfinex","BTCUSD",1724209665449,0.00822,59552.0,59551.0,0.02435806]
["bitfinex","BTCUSD",1724209665908,0.00822,59552.0,59551.0,0.09974435]
["bitfinex","BTCUSD",1724209667076,0.00822,59552.0,59551.0,0.09971656]
["bitfinex","BTCUSD",1724209667309,0.00822,59552.0,59551.0,0.02435806]
["bitfinex","BTCUSD",1724209671080,0.00822,59552.0,59551.0,0.021]
["bitfinex","BTCUSD",1724209671321,0.00822,59552.0,59551.0,0.07123081]
["bitfinex","BTCUSD",1724209671559,0.00822,59552.0,59551.0,0.021]
["bitfinex","BTCUSD",1724209672245,0.00822,59552.0,59551.0,0.07122909]
["bitfinex","BTCUSD",1724209672478,0.00822,59552.0,59551.0,0.58970059]
["bitfinex","BTCUSD",1724209672914,0.00822,59552.0,59551.0,0.69017859]
["bitfinex","BTCUSD",1724209673561,0.00822,59552.0,59551.0,0.67917859]
["bitfinex","BTCUSD",1724209673762,0.00822,59552.0,59551.0,0.69317859]
["bitfinex","BTCUSD",1724209673978,0.00822,59552.0,59551.0,0.49727859]
["bitfinex","BTCUSD",1724209674853,0.00822,59552.0,59551.0,0.48727859]
["bitfinex","BTCUSD",1724209675252,0.00822,59552.0,59551.0,0.50127859]
["bitfinex","BTCUSD",1724209677153,0.00822,59552.0,59551.0,0.5012607]
["bitfinex","BTCUSD",1724209677359,0.00822,59552.0,59551.0,0.40079546]
["bitfinex","BTCUSD",1724209679280,0.00822,59552.0,59551.0,0.52637701]
["bitfinex","BTCUSD",1724209682126,0.00822,59552.0,59551.0,0.40079546]
["bitfinex","BTCUSD",1724209682345,0.19443969,59552.0,59551.0,0.52646024]
["bitfinex","BTCUSD",1724209682763,0.19443969,59552.0,59551.0,0.40079546]
["bitfinex","BTCUSD",1724209683389,0.19443969,59552.0,59551.0,0.52646024]
["bitfinex","BTCUSD",1724209683590,0.11933969,59552.0,59551.0,0.52646024]
["bitfinex","BTCUSD",1724209684221,0.11933969,59552.0,59551.0,0.40079546]
["bitfinex","BTCUSD",1724209684446,0.11933969,59552.0,59551.0,0.52646024]
["bitfinex","BTCUSD",1724209685266,0.11933969,59552.0,59551.0,0.40079546]
["bitfinex","BTCUSD",1724209690218,0.11933969,59552.0,59551.0,1.07342846]
["bitfinex","BTCUSD",1724209691552,0.11913757,59552.0,59551.0,1.07342846]
["bitfinex","BTCUSD",1724209692270,0.11913757,59552.0,59551.0,0.9227306]
["bitfinex","BTCUSD",1724209701426,0.11913757,59552.0,59551.0,0.92274141]
["bitfinex","BTCUSD",1724209702907,0.11913757,59552.0,59551.0,0.92364561]
["bitfinex","BTCUSD",1724209705280,0.11913757,59552.0,59551.0,0.0289042]
["bitfinex","BTCUSD",1724209705495,0.11913757,59552.0,59551.0,0.92364341]
["bitfinex","BTCUSD",1724209705743,0.00801788,59552.0,59551.0,1.06684341]
["bitfinex","BTCUSD",1724209705960,0.00801788,59552.0,59551.0,1.18424341]
["bitfinex","BTCUSD",1724209706613,0.00801788,59552.0,59551.0,1.15624341]
["bitfinex","BTCUSD",1724209707070,0.00801788,59552.0,59551.0,1.17024341]
["bitfinex","BTCUSD",1724209707274,0.00801788,59552.0,59551.0,1.20394341]
["bitfinex","BTCUSD",1724209709216,0.00801788,59552.0,59551.0,1.21894341]
["bitfinex","BTCUSD",1724209709432,0.00801788,59552.0,59551.0,1.44417483]
["bitfinex","BTCUSD",1724209709433,1e-08,59552.0,59551.0,1.44417483]
["bitfinex","BTCUSD",1724209709863,1e-08,59552.0,59551.0,1.44517483]
["bitfinex","BTCUSD",1724209710127,1e-08,59552.0,59551.0,1.44217483]
["bitfinex","BTCUSD",1724209710399,1e-08,59552.0,59551.0,1.42817483]
["bitfinex","BTCUSD",1724209710630,1e-08,59552.0,59551.0,1.43017483]
["bitfinex","BTCUSD",1724209710834,1e-08,59552.0,59551.0,1.44517483]
["bitfinex","BTCUSD",1724209711258,0.06080001,59552.0,59551.0,0.92364341]
["bitfinex","BTCUSD",1724209711497,0.10991088,59552.0,59551.0,0.92364341]
["bitfinex","BTCUSD",1724209711731,0.10991088,59552.0,59551.0,0.4017122]
["bitfinex","BTCUSD",1724209712354,0.24616197,59552.0,59551.0,0.3877122]
["bitfinex","BTCUSD",1724209712566,0.30591088,59552.0,59551.0,0.4017122]
["bitfinex","BTCUSD",1724209712776,0.30591088,59552.0,59551.0,0.0149042]
["bitfinex","BTCUSD",1724209712984,0.33750677,59552.0,59551.0,0.0149042]
["bitfinex","BTCUSD",1724209713189,0.33750677,59552.0,59551.0,0.0289042]
["bitfinex","BTCUSD",1724209713413,0.33750677,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209713607,0.33750677,59552.0,59551.0,0.0239042]
["bitfinex","BTCUSD",1724209714017,0.33750677,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209714219,0.33750677,59552.0,59551.0,0.0049042]
["bitfinex","BTCUSD",1724209714631,0.33750677,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209715471,0.33750677,59552.0,59551.0,0.0039042]
["bitfinex","BTCUSD",1724209715891,0.34050677,59552.0,59551.0,0.0019042]
["bitfinex","BTCUSD",1724209716315,0.34150677,59552.0,59551.0,0.0019042]
["bitfinex","BTCUSD",1724209716724,0.34450677,59552.0,59551.0,0.0019042]
["bitfinex","BTCUSD",1724209721964,0.31291088,59552.0,59551.0,0.0019042]
["bitfinex","BTCUSD",1724209722663,0.30891088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209722926,0.31291088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209723174,0.30991088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209723456,0.30891088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209723630,0.30591088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209724041,0.30891088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209724244,0.34122666,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209725136,0.34422666,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209729272,0.31191088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209729497,0.31610976,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209729715,0.31191088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209729935,0.23431088,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209730147,0.18220001,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209730563,0.18420001,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209731305,0.18120001,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209731537,0.18420001,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209731781,0.18220001,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209732008,0.17920001,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209732242,0.17920001,59552.0,59551.0,0.0019042]
["bitfinex","BTCUSD",1724209732737,0.17920001,59552.0,59551.0,0.0039042]
["bitfinex","BTCUSD",1724209733450,0.22829033,59552.0,59551.0,0.0039042]
["bitfinex","BTCUSD",1724209733925,0.17920001,59552.0,59551.0,0.0039042]
["bitfinex","BTCUSD",1724209734158,0.22828829,59552.0,59551.0,0.0039042]
["bitfinex","BTCUSD",1724209734883,0.33909698,59552.0,59551.0,0.0039042]
["bitfinex","BTCUSD",1724209735847,0.33909698,59552.0,59551.0,0.0029042]
["bitfinex","BTCUSD",1724209736089,0.34009698,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209737739,0.44009698,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209737946,0.43909698,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209738418,0.44009698,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209742799,0.45046763,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209753020,0.33306763,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209753154,0.45046763,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209755282,0.45026553,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209755697,0.40868619,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209762320,0.40950819,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209762556,0.29210819,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209762797,0.41370702,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209769898,0.41211929,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209770096,0.47433005,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209772892,0.47633005,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209773098,0.49933005,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209773508,0.49633005,59552.0,59551.0,0.0009042]
["bitfinex","BTCUSD",1724209773766,0.3373,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724209774049,0.50478828,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724209774264,0.60478828,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724209774482,0.62778828,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724209774707,0.62878828,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724209775164,0.62678828,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724209776110,0.62878828,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724209776334,0.63678828,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724209776618,0.64687316,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724209776862,0.71196048,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724209780027,0.54757316,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724209780284,0.53748828,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724209782252,1.53748828,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724209796366,0.201,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724209796574,0.64868828,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724209796782,0.1381,59526.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724209796989,0.001,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724209797200,0.05008828,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724209797407,0.09952717,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724209797821,0.21692717,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724209798022,0.31692717,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724209798232,0.45502717,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724209798441,0.001,59518.0,59515.0,0.076]
["bitfinex","BTCUSD",1724209798655,0.05008828,59518.0,59515.0,0.076]
["bitfinex","BTCUSD",1724209798864,0.16748828,59518.0,59515.0,0.076]
["bitfinex","BTCUSD",1724209799074,0.26748828,59518.0,59515.0,0.076]
["bitfinex","BTCUSD",1724209799981,0.15008828,59518.0,59515.0,0.076]
["bitfinex","BTCUSD",1724209800226,0.15008828,59518.0,59517.0,0.1410042]
["bitfinex","BTCUSD",1724209800227,0.05508828,59518.0,59517.0,0.1410042]
["bitfinex","BTCUSD",1724209800465,0.006,59518.0,59517.0,0.1410042]
["bitfinex","BTCUSD",1724209800701,0.006,59518.0,59517.0,0.14436414]
["bitfinex","BTCUSD",1724209800959,0.011,59518.0,59517.0,0.14436414]
["bitfinex","BTCUSD",1724209801196,0.011,59518.0,59517.0,0.18106414]
["bitfinex","BTCUSD",1724209801430,0.001,59535.0,59524.0,0.0999]
["bitfinex","BTCUSD",1724209801675,0.001,59535.0,59525.0,0.00335956]
["bitfinex","BTCUSD",1724209801950,0.001,59535.0,59523.0,0.1174]
["bitfinex","BTCUSD",1724209801951,0.001,59537.0,59526.0,0.1051]
["bitfinex","BTCUSD",1724209802204,0.001,59537.0,59528.0,0.0808]
["bitfinex","BTCUSD",1724209802459,1.0,59542.0,59529.0,0.0243]
["bitfinex","BTCUSD",1724209802460,0.001,59539.0,59529.0,0.0243]
["bitfinex","BTCUSD",1724209802711,0.001,59535.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209803146,0.001,59537.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209805260,0.001,59538.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209805466,0.0501528,59537.0,59530.0,0.0838]
["bitfinex","BTCUSD",1724209805734,0.02711528,59537.0,59530.0,0.0888]
["bitfinex","BTCUSD",1724209806150,0.02611528,59537.0,59530.0,0.0838]
["bitfinex","BTCUSD",1724209806586,0.02711528,59537.0,59530.0,0.0868]
["bitfinex","BTCUSD",1724209806807,0.02611528,59537.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209807061,0.02511528,59537.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209807284,0.02711528,59537.0,59530.0,0.0828]
["bitfinex","BTCUSD",1724209808362,0.02711528,59537.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209808563,0.04914992,59536.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209808796,0.001,59532.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209809026,0.02511528,59537.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209809027,0.001,59534.0,59530.0,0.0798]
["bitfinex","BTCUSD",1724209809722,0.04915712,59533.0,59530.0,0.0807042]
["bitfinex","BTCUSD",1724209809955,0.00519973,59532.0,59530.0,0.0807042]
["bitfinex","BTCUSD",1724209810191,0.04915712,59531.0,59530.0,0.0807042]
["bitfinex","BTCUSD",1724209810639,0.04915712,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724209810847,0.05015712,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724209811909,0.0886926,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724209812129,0.0886926,59531.0,59530.0,0.0049042]
["bitfinex","BTCUSD",1724209812627,0.05435689,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724209812830,0.05635689,59531.0,59530.0,0.0049042]
["bitfinex","BTCUSD",1724209813250,0.05015712,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724209813454,0.001,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724209813673,0.002,59531.0,59530.0,0.0049042]
["bitfinex","BTCUSD",1724209814084,0.003,59531.0,59530.0,0.0049042]
["bitfinex","BTCUSD",1724209814326,0.05215619,59531.0,59530.0,0.0049042]
["bitfinex","BTCUSD",1724209815034,0.05115619,59531.0,59530.0,0.0049042]
["bitfinex","BTCUSD",1724209815246,0.05215619,59531.0,59530.0,0.0099042]
["bitfinex","BTCUSD",1724209815661,0.05115619,59531.0,59530.0,0.0049042]
["bitfinex","BTCUSD",1724209816105,0.05215619,59531.0,59530.0,0.0099042]
["bitfinex","BTCUSD",1724209818127,0.002,59531.0,59530.0,0.0099042]
["bitfinex","BTCUSD",1724209819071,0.002,59531.0,59530.0,0.0885042]
["bitfinex","BTCUSD",1724209819323,0.002,59531.0,59530.0,0.1540042]
["bitfinex","BTCUSD",1724209820053,0.001,59531.0,59530.0,0.1490042]
["bitfinex","BTCUSD",1724209821779,0.001,59535.0,59531.0,0.0811]
["bitfinex","BTCUSD",1724209822009,0.001,59535.0,59531.0,0.0791]
["bitfinex","BTCUSD",1724209822671,0.001,59535.0,59531.0,0.0781]
["bitfinex","BTCUSD",1724209823158,0.002,59535.0,59531.0,0.0841]
["bitfinex","BTCUSD",1724209823930,0.001,59535.0,59531.0,0.0841]
["bitfinex","BTCUSD",1724209824180,0.001,59535.0,59533.0,0.05028791]
["bitfinex","BTCUSD",1724209824435,0.001,59535.0,59534.0,0.05028791]
["bitfinex","BTCUSD",1724209824675,0.001,59535.0,59534.0,0.05025673]
["bitfinex","BTCUSD",1724209824919,1.0,59542.0,59534.0,0.05025671]
["bitfinex","BTCUSD",1724209825400,0.001,59535.0,59534.0,0.05025671]
["bitfinex","BTCUSD",1724209825644,1.0,59542.0,59534.0,0.05025671]
["bitfinex","BTCUSD",1724209825891,1.001,59542.0,59535.0,0.0768]
["bitfinex","BTCUSD",1724209826120,1.0,59542.0,59535.0,0.0768]
["bitfinex","BTCUSD",1724209826550,1.001,59542.0,59535.0,0.0768]
["bitfinex","BTCUSD",1724209826765,1.001,59542.0,59535.0,0.07414571]
["bitfinex","BTCUSD",1724209827190,1.001,59542.0,59535.0,0.07914571]
["bitfinex","BTCUSD",1724209828053,1.001,59542.0,59535.0,0.08414571]
["bitfinex","BTCUSD",1724209832181,0.001,59538.0,59535.0,0.08414571]
["bitfinex","BTCUSD",1724209832627,0.001,59541.0,59535.0,0.08414571]
["bitfinex","BTCUSD",1724209833048,0.001,59541.0,59535.0,0.07914571]
["bitfinex","BTCUSD",1724209833480,0.001,59541.0,59535.0,0.08714571]
["bitfinex","BTCUSD",1724209833906,0.001,59541.0,59535.0,0.07914571]
["bitfinex","BTCUSD",1724209834337,0.04913537,59540.0,59535.0,0.08414571]
["bitfinex","BTCUSD",1724209834979,0.04913537,59540.0,59535.0,0.07914571]
["bitfinex","BTCUSD",1724209835479,0.001,59537.0,59535.0,0.08414571]
["bitfinex","BTCUSD",1724209835690,0.001,59537.0,59535.0,0.07414571]
["bitfinex","BTCUSD",1724209835910,0.001,59537.0,59535.0,0.08814571]
["bitfinex","BTCUSD",1724209836529,0.001,59537.0,59535.0,0.08114571]
["bitfinex","BTCUSD",1724209836741,0.002,59537.0,59535.0,0.08414571]
["bitfinex","BTCUSD",1724209836954,0.003,59537.0,59535.0,0.09514571]
["bitfinex","BTCUSD",1724209839067,0.002,59537.0,59535.0,0.09514571]
["bitfinex","BTCUSD",1724209839491,0.00179782,59537.0,59535.0,0.09514571]
["bitfinex","BTCUSD",1724209841429,0.00179782,59537.0,59536.0,0.24358515]
["bitfinex","BTCUSD",1724209841657,1.000822,59542.0,59536.0,0.25512201]
["bitfinex","BTCUSD",1724209841869,1.000822,59542.0,59539.0,0.0797]
["bitfinex","BTCUSD",1724209842701,1.000822,59542.0,59539.0,0.0787]
["bitfinex","BTCUSD",1724209843174,1.000822,59542.0,59539.0,0.12885524]
["bitfinex","BTCUSD",1724209843391,1.001822,59542.0,59539.0,0.14285524]
["bitfinex","BTCUSD",1724209843610,1.001822,59542.0,59539.0,0.1067]
["bitfinex","BTCUSD",1724209844275,1.001822,59542.0,59540.0,0.05015524]
["bitfinex","BTCUSD",1724209844943,1.001822,59542.0,59541.0,0.0602]
["bitfinex","BTCUSD",1724209845152,1.000822,59542.0,59541.0,0.1605703]
["bitfinex","BTCUSD",1724209845371,1.000822,59542.0,59541.0,0.43306132]
["bitfinex","BTCUSD",1724209845809,1.000822,59542.0,59541.0,0.51266132]
["bitfinex","BTCUSD",1724209846447,1.000822,59542.0,59541.0,0.52666132]
["bitfinex","BTCUSD",1724209846663,1.000822,59542.0,59541.0,0.64109975]
["bitfinex","BTCUSD",1724209847106,1.000822,59542.0,59541.0,0.58089576]
["bitfinex","BTCUSD",1724209847317,1.000822,59542.0,59541.0,0.15782951]
["bitfinex","BTCUSD",1724209847529,1.000822,59542.0,59541.0,0.14382951]
["bitfinex","BTCUSD",1724209847736,1.000822,59542.0,59541.0,0.1076]
["bitfinex","BTCUSD",1724209848180,1.000822,59542.0,59541.0,0.0936]
["bitfinex","BTCUSD",1724209848415,1.000822,59542.0,59541.0,0.1076]
["bitfinex","BTCUSD",1724209848657,1.001822,59542.0,59541.0,0.1076]
["bitfinex","BTCUSD",1724209848912,1.001822,59542.0,59541.0,0.0936]
["bitfinex","BTCUSD",1724209849144,1.001822,59542.0,59541.0,0.1076]
["bitfinex","BTCUSD",1724209849378,1.001822,59542.0,59541.0,0.0936]
["bitfinex","BTCUSD",1724209849609,1.001822,59542.0,59541.0,0.1076]
["bitfinex","BTCUSD",1724209850083,1.000822,59542.0,59541.0,0.1076]
["bitfinex","BTCUSD",1724209850567,1.000822,59542.0,59541.0,0.028]
["bitfinex","BTCUSD",1724209851288,1.076922,59542.0,59541.0,0.028]
["bitfinex","BTCUSD",1724209851507,1.077922,59542.0,59541.0,0.028]
["bitfinex","BTCUSD",1724209851964,1.065622,59542.0,59541.0,0.014]
["bitfinex","BTCUSD",1724209852219,1.11474571,59542.0,59541.0,0.014]
["bitfinex","BTCUSD",1724209852718,0.001,59537.0,59535.0,0.05113092]
["bitfinex","BTCUSD",1724209852916,0.001,59538.0,59535.0,0.05113092]
["bitfinex","BTCUSD",1724209853346,0.001,59538.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724209853553,0.001,59538.0,59535.0,0.05113092]
["bitfinex","BTCUSD",1724209853767,0.001,59538.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724209854189,0.001,59538.0,59535.0,0.0149042]
["bitfinex","BTCUSD",1724209854827,0.0041989,59541.0,59535.0,0.0149042]
["bitfinex","BTCUSD",1724209854828,0.0051989,59541.0,59535.0,0.0149042]
["bitfinex","BTCUSD",1724209855045,0.04913669,59540.0,59535.0,0.0149042]
["bitfinex","BTCUSD",1724209855246,0.04913669,59540.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209855675,0.16864245,59540.0,59535.0,0.07914545]
["bitfinex","BTCUSD",1724209855892,0.04913669,59539.0,59535.0,0.05114545]
["bitfinex","BTCUSD",1724209856169,0.04913669,59539.0,59535.0,0.07914545]
["bitfinex","BTCUSD",1724209856652,0.04913669,59539.0,59535.0,0.06514545]
["bitfinex","BTCUSD",1724209857149,0.001,59538.0,59535.0,0.05114545]
["bitfinex","BTCUSD",1724209857407,0.001,59538.0,59535.0,0.06514545]
["bitfinex","BTCUSD",1724209858054,0.001,59538.0,59535.0,0.07914545]
["bitfinex","BTCUSD",1724209858572,0.001,59538.0,59536.0,0.05024125]
["bitfinex","BTCUSD",1724209858789,0.001,59537.0,59536.0,0.05024125]
["bitfinex","BTCUSD",1724209860574,0.001,59537.0,59535.0,0.07626608]
["bitfinex","BTCUSD",1724209860789,0.001,59538.0,59536.0,0.014]
["bitfinex","BTCUSD",1724209861001,0.001,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1724209861928,0.11950576,59540.0,59536.0,0.10336188]
["bitfinex","BTCUSD",1724209861929,0.001,59538.0,59536.0,0.10336188]
["bitfinex","BTCUSD",1724209862184,0.1444,59537.0,59536.0,0.028]
["bitfinex","BTCUSD",1724209862399,0.19354296,59537.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724209862616,0.04914296,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724209863043,0.05014296,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724209863868,0.05014296,59536.0,59535.0,0.0149042]
["bitfinex","BTCUSD",1724209864545,0.16644296,59536.0,59535.0,0.0149042]
["bitfinex","BTCUSD",1724209864752,0.16644296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209865196,0.16644296,59536.0,59535.0,0.0149042]
["bitfinex","BTCUSD",1724209865648,0.16644296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209867340,0.16744296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209873273,0.23024296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209873932,0.11294296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209874148,0.23024296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209875689,0.23444226,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209876105,0.23024296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209876340,0.22924296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209876554,0.04914296,59536.0,59535.0,0.0289042]
["bitfinex","BTCUSD",1724209876760,1.063522,59542.0,59536.0,0.0614]
["bitfinex","BTCUSD",1724209876971,0.04914406,59541.0,59538.0,0.05028555]
["bitfinex","BTCUSD",1724209877195,0.16644406,59541.0,59538.0,0.05028555]
["bitfinex","BTCUSD",1724209877417,0.16644406,59541.0,59536.0,0.0614]
["bitfinex","BTCUSD",1724209877645,0.04914406,59540.0,59538.0,0.05028555]
["bitfinex","BTCUSD",1724209877852,0.04914406,59540.0,59536.0,0.13682833]
["bitfinex","BTCUSD",1724209877853,0.04914406,59540.0,59539.0,0.05028555]
["bitfinex","BTCUSD",1724209878327,0.04914406,59540.0,59538.0,0.05028555]
["bitfinex","BTCUSD",1724209878565,0.04914406,59540.0,59539.0,0.05028555]
["bitfinex","BTCUSD",1724209878801,0.04914406,59540.0,59538.0,0.05028555]
["bitfinex","BTCUSD",1724209879012,0.04914406,59540.0,59539.0,0.05028555]
["bitfinex","BTCUSD",1724209879699,0.04914406,59540.0,59538.0,0.06428555]
["bitfinex","BTCUSD",1724209879910,1.000822,59542.0,59539.0,0.13118555]
["bitfinex","BTCUSD",1724209880142,1.000822,59542.0,59541.0,0.05028094]
["bitfinex","BTCUSD",1724209880359,1.04994541,59542.0,59541.0,0.05028094]
["bitfinex","BTCUSD",1724209881244,1.04994541,59542.0,59541.0,0.012]
["bitfinex","BTCUSD",1724209881713,1.04994541,59542.0,59541.0,0.56857497]
["bitfinex","BTCUSD",1724209881714,1.000822,59542.0,59541.0,0.56857497]
["bitfinex","BTCUSD",1724209882129,1.000822,59542.0,59541.0,0.46800386]
["bitfinex","BTCUSD",1724209882577,1.000822,59542.0,59541.0,0.56857497]
["bitfinex","BTCUSD",1724209882806,1.000822,59542.0,59541.0,0.55540078]
["bitfinex","BTCUSD",1724209883024,1.000822,59542.0,59541.0,0.48000386]
["bitfinex","BTCUSD",1724209883451,1.000822,59542.0,59541.0,0.55539988]
["bitfinex","BTCUSD",1724209883673,1.000822,59542.0,59541.0,0.48000386]
["bitfinex","BTCUSD",1724209883884,1.000822,59542.0,59541.0,0.55539695]
["bitfinex","BTCUSD",1724209884118,1.000822,59542.0,59541.0,0.55538162]
["bitfinex","BTCUSD",1724209884538,1.000822,59542.0,59541.0,0.55537984]
["bitfinex","BTCUSD",1724209884961,1.000822,59542.0,59541.0,0.18249131]
["bitfinex","BTCUSD",1724209885168,1.000822,59542.0,59541.0,0.55537937]
["bitfinex","BTCUSD",1724209885594,1.000822,59542.0,59541.0,0.47998806]
["bitfinex","BTCUSD",1724209886232,1.000822,59542.0,59541.0,0.54638806]
["bitfinex","BTCUSD",1724209887008,1.000822,59542.0,59541.0,0.52238806]
["bitfinex","BTCUSD",1724209887247,1.000822,59542.0,59541.0,0.53638806]
["bitfinex","BTCUSD",1724209887525,1.000822,59542.0,59541.0,0.55038806]
["bitfinex","BTCUSD",1724209888146,1.000822,59542.0,59541.0,0.53638806]
["bitfinex","BTCUSD",1724209888988,1.000822,59542.0,59541.0,0.52238806]
["bitfinex","BTCUSD",1724209889274,1.000822,59542.0,59541.0,0.53638806]
["bitfinex","BTCUSD",1724209890798,1.000822,59542.0,59541.0,0.52238806]
["bitfinex","BTCUSD",1724209891029,1.000822,59542.0,59541.0,0.55038806]
["bitfinex","BTCUSD",1724209893812,1.000822,59542.0,59541.0,0.53638806]
["bitfinex","BTCUSD",1724209894260,1.000822,59542.0,59541.0,0.52238806]
["bitfinex","BTCUSD",1724209894481,1.000822,59542.0,59541.0,0.53638806]
["bitfinex","BTCUSD",1724209894698,1.000822,59542.0,59541.0,0.55038806]
["bitfinex","BTCUSD",1724209896734,1.000822,59542.0,59541.0,0.55034521]
["bitfinex","BTCUSD",1724209898400,1.000822,59542.0,59541.0,0.67581268]
["bitfinex","BTCUSD",1724209901673,1.000822,59542.0,59541.0,0.67578511]
["bitfinex","BTCUSD",1724209902382,1.000822,59542.0,59541.0,0.66178511]
["bitfinex","BTCUSD",1724209902854,1.000822,59542.0,59541.0,0.67578511]
["bitfinex","BTCUSD",1724209903362,1.000822,59542.0,59541.0,0.64778511]
["bitfinex","BTCUSD",1724209903571,1.000822,59542.0,59541.0,0.55034521]
["bitfinex","BTCUSD",1724209903791,1.000822,59542.0,59541.0,0.46994521]
["bitfinex","BTCUSD",1724209903999,1.000822,59542.0,59541.0,0.60938511]
["bitfinex","BTCUSD",1724209904205,1.000822,59542.0,59541.0,0.48394521]
["bitfinex","BTCUSD",1724209904873,1.000822,59542.0,59541.0,0.46994521]
["bitfinex","BTCUSD",1724209905308,1.000822,59542.0,59541.0,0.48394521]
["bitfinex","BTCUSD",1724209905523,1.000822,59542.0,59541.0,0.46994521]
["bitfinex","BTCUSD",1724209905742,1.000822,59542.0,59541.0,0.48394521]
["bitfinex","BTCUSD",1724209906387,1.000822,59542.0,59541.0,0.46994521]
["bitfinex","BTCUSD",1724209907256,1.000822,59542.0,59541.0,0.48394521]
["bitfinex","BTCUSD",1724209907461,1.000822,59542.0,59541.0,0.46994521]
["bitfinex","BTCUSD",1724209907872,1.000822,59542.0,59541.0,0.48394521]
["bitfinex","BTCUSD",1724209908077,1.000822,59542.0,59541.0,0.60938511]
["bitfinex","BTCUSD",1724209911609,1.000822,59542.0,59541.0,0.60930792]
["bitfinex","BTCUSD",1724209913312,1.000822,59542.0,59541.0,0.48394179]
["bitfinex","BTCUSD",1724209915040,1.000822,59542.0,59541.0,0.50794179]
["bitfinex","BTCUSD",1724209916507,1.000822,59542.0,59541.0,0.1351]
["bitfinex","BTCUSD",1724209916728,1.000822,59542.0,59541.0,0.50794041]
["bitfinex","BTCUSD",1724209921049,1.000822,59542.0,59541.0,0.50793236]
["bitfinex","BTCUSD",1724209921272,1.000822,59542.0,59541.0,1.18047609]
["bitfinex","BTCUSD",1724209921529,1.00061985,59542.0,59541.0,1.18047609]
["bitfinex","BTCUSD",1724209922226,1.00061985,59542.0,59541.0,0.92279766]
["bitfinex","BTCUSD",1724209922472,1.06391985,59542.0,59541.0,0.40083236]
["bitfinex","BTCUSD",1724209924251,1.06391985,59542.0,59541.0,1.07347687]
["bitfinex","BTCUSD",1724209925096,1.06391985,59542.0,59541.0,1.07354438]
["bitfinex","BTCUSD",1724209926434,1.06391985,59542.0,59541.0,0.92282947]
["bitfinex","BTCUSD",1724209926942,1.05391985,59542.0,59541.0,0.92282947]
["bitfinex","BTCUSD",1724209930014,1.05391985,59542.0,59541.0,0.92282853]
["bitfinex","BTCUSD",1724209930985,1.13261985,59542.0,59541.0,1.07370207]
["bitfinex","BTCUSD",1724209931234,1.18173873,59542.0,59541.0,0.40084522]
["bitfinex","BTCUSD",1724209931954,1.18173873,59542.0,59541.0,0.9228622]
["bitfinex","BTCUSD",1724209932423,1.18173873,59542.0,59541.0,0.40084522]
["bitfinex","BTCUSD",1724209933361,1.13261985,59542.0,59541.0,0.40084522]
["bitfinex","BTCUSD",1724209934355,1.05391985,59542.0,59541.0,0.40084522]
["bitfinex","BTCUSD",1724209934692,1.05391985,59542.0,59541.0,0.40174942]
["bitfinex","BTCUSD",1724209935937,1.05391985,59542.0,59541.0,0.40177344]
["bitfinex","BTCUSD",1724209936413,1.05391985,59542.0,59541.0,1.07464488]
["bitfinex","BTCUSD",1724209939759,1.05391985,59542.0,59541.0,1.07461625]
["bitfinex","BTCUSD",1724209942169,1.05391985,59542.0,59541.0,0.40175893]
["bitfinex","BTCUSD",1724209943597,1.05391985,59542.0,59541.0,0.40177341]
["bitfinex","BTCUSD",1724209947039,1.05057692,59542.0,59541.0,0.40177341]
["bitfinex","BTCUSD",1724209949574,1.05057692,59542.0,59541.0,0.40177742]
["bitfinex","BTCUSD",1724209953485,1.29302061,59542.0,59541.0,0.40177742]
["bitfinex","BTCUSD",1724209953741,1.17959292,59542.0,59541.0,0.5023479]
["bitfinex","BTCUSD",1724209953981,1.17959292,59542.0,59541.0,0.47721126]
["bitfinex","BTCUSD",1724209954250,1.17959292,59542.0,59541.0,0.5023479]
["bitfinex","BTCUSD",1724209954474,1.17959292,59542.0,59541.0,0.38777742]
["bitfinex","BTCUSD",1724209954713,1.17959292,59542.0,59541.0,0.38677742]
["bitfinex","BTCUSD",1724209954950,1.17959292,59542.0,59541.0,0.39977742]
["bitfinex","BTCUSD",1724209955399,1.17959292,59542.0,59541.0,0.46219572]
["bitfinex","BTCUSD",1724209955613,1.17959292,59542.0,59541.0,0.47519572]
["bitfinex","BTCUSD",1724209956883,1.17959292,59542.0,59541.0,0.1023225]
["bitfinex","BTCUSD",1724209957360,1.17959292,59542.0,59541.0,0.0269042]
["bitfinex","BTCUSD",1724209959187,1.09969292,59542.0,59541.0,0.07717186]
["bitfinex","BTCUSD",1724209959404,1.09969292,59542.0,59541.0,0.39978559]
["bitfinex","BTCUSD",1724209959637,1.09969292,59542.0,59541.0,0.50030394]
["bitfinex","BTCUSD",1724209959856,1.05057692,59542.0,59541.0,0.5254538]
["bitfinex","BTCUSD",1724209960065,1.05057692,59542.0,59541.0,0.39978559]
["bitfinex","BTCUSD",1724209960271,1.05157692,59542.0,59541.0,0.52542094]
["bitfinex","BTCUSD",1724209960476,1.10068512,59542.0,59541.0,0.51242094]
["bitfinex","BTCUSD",1724209960721,1.09968512,59542.0,59541.0,0.49942094]
["bitfinex","BTCUSD",1724209960958,1.05057692,59542.0,59541.0,0.51242094]
["bitfinex","BTCUSD",1724209961168,1.05057692,59542.0,59541.0,0.52542094]
["bitfinex","BTCUSD",1724209961379,1.05057692,59542.0,59541.0,0.60392094]
["bitfinex","BTCUSD",1724209961380,0.98727692,59542.0,59541.0,0.60392094]
["bitfinex","BTCUSD",1724209961590,0.98727692,59542.0,59541.0,0.47828559]
["bitfinex","BTCUSD",1724209961798,0.98727692,59542.0,59541.0,0.39978559]
["bitfinex","BTCUSD",1724209962235,0.98727692,59542.0,59541.0,0.38678559]
["bitfinex","BTCUSD",1724209962452,0.98727692,59542.0,59541.0,0.37378559]
["bitfinex","BTCUSD",1724209962655,0.98727692,59542.0,59541.0,0.40178559]
["bitfinex","BTCUSD",1724209964258,0.98727692,59542.0,59541.0,0.40177276]
["bitfinex","BTCUSD",1724209964912,1.23827461,59542.0,59541.0,0.40177276]
["bitfinex","BTCUSD",1724209965130,1.18308765,59542.0,59541.0,0.47717228]
["bitfinex","BTCUSD",1724209965335,1.18308765,59542.0,59541.0,0.07917313]
["bitfinex","BTCUSD",1724209967461,1.18308765,59542.0,59541.0,0.0289042]
["bitfinex","BTCUSD",1724209968277,1.18308765,59542.0,59541.0,0.07916869]
["bitfinex","BTCUSD",1724209968747,1.18308765,59542.0,59541.0,0.0289042]
["bitfinex","BTCUSD",1724209969379,1.18308765,59542.0,59541.0,0.07916702]
["bitfinex","BTCUSD",1724209971790,1.18308765,59542.0,59541.0,0.0289042]
["bitfinex","BTCUSD",1724209980420,1.31312642,59542.0,59541.0,0.0289042]
["bitfinex","BTCUSD",1724209981274,1.41312642,59542.0,59541.0,0.0289042]
["bitfinex","BTCUSD",1724209981476,0.91312642,59542.0,59541.0,0.0149042]
["bitfinex","BTCUSD",1724209981895,0.91312642,59542.0,59541.0,0.0259042]
["bitfinex","BTCUSD",1724209982523,0.91312642,59542.0,59541.0,0.0119042]
["bitfinex","BTCUSD",1724209982935,0.92325542,59542.0,59541.0,0.0229042]
["bitfinex","BTCUSD",1724209988103,0.92225542,59542.0,59541.0,0.0229042]
["bitfinex","BTCUSD",1724209988311,0.92325542,59542.0,59541.0,0.0229042]
["bitfinex","BTCUSD",1724209989160,0.92325542,59542.0,59541.0,0.0119042]
["bitfinex","BTCUSD",1724209989574,0.92325542,59542.0,59541.0,0.0059042]
["bitfinex","BTCUSD",1724209989784,0.92325542,59542.0,59541.0,0.0119042]
["bitfinex","BTCUSD",1724209990614,0.91412642,59542.0,59541.0,0.0119042]
["bitfinex","BTCUSD",1724209990823,0.91612642,59542.0,59541.0,0.0119042]
["bitfinex","BTCUSD",1724209991878,0.91312642,59542.0,59541.0,0.0119042]
["bitfinex","BTCUSD",1724209992095,1.11612642,59542.0,59541.0,0.0119042]
["bitfinex","BTCUSD",1724209992310,1.11612642,59542.0,59541.0,0.0069042]
["bitfinex","BTCUSD",1724209992535,1.12012642,59542.0,59541.0,0.0069042]
["bitfinex","BTCUSD",1724209992760,1.14412642,59542.0,59541.0,0.0069042]
["bitfinex","BTCUSD",1724209992962,1.14412642,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724209993177,1.14112642,59542.0,59541.0,9.419e-05]
["bitfinex","BTCUSD",1724209993399,1.14712642,59542.0,59541.0,9.419e-05]
["bitfinex","BTCUSD",1724209993637,1.14412642,59542.0,59541.0,9.419e-05]
["bitfinex","BTCUSD",1724209993844,1.14412642,59542.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209993845,0.2666,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209994050,0.4429112,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209995579,0.4459112,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209996249,0.4489112,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209996473,0.4449112,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209996681,0.4439112,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209996885,0.55753001,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209997098,0.3036112,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209997300,0.4209112,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209999658,0.23961073,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724209999861,0.17341073,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210000298,0.05611073,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210000512,0.05611073,59540.0,59539.0,0.0789042]
["bitfinex","BTCUSD",1724210000513,0.05311073,59540.0,59539.0,0.0789042]
["bitfinex","BTCUSD",1724210000722,0.004,59540.0,59539.0,0.0789042]
["bitfinex","BTCUSD",1724210000938,0.005,59540.0,59539.0,0.0789042]
["bitfinex","BTCUSD",1724210001150,0.004,59540.0,59539.0,0.0789042]
["bitfinex","BTCUSD",1724210001381,0.001,59540.0,59539.0,0.0789042]
["bitfinex","BTCUSD",1724210001593,0.001,59540.0,59539.0,0.0809042]
["bitfinex","BTCUSD",1724210001805,0.002,59540.0,59539.0,0.0809042]
["bitfinex","BTCUSD",1724210002012,0.001,59540.0,59539.0,0.0809042]
["bitfinex","BTCUSD",1724210002216,0.1,59541.0,59539.0,0.0809042]
["bitfinex","BTCUSD",1724210002394,0.48827692,59542.0,59539.0,0.0809042]
["bitfinex","BTCUSD",1724210002644,0.48827692,59542.0,59540.0,0.14]
["bitfinex","BTCUSD",1724210002645,0.04904724,59541.0,59540.0,0.14]
["bitfinex","BTCUSD",1724210002847,0.48727692,59542.0,59540.0,0.14]
["bitfinex","BTCUSD",1724210003673,0.00519896,59541.0,59540.0,0.078]
["bitfinex","BTCUSD",1724210004364,0.00519896,59541.0,59540.0,0.085]
["bitfinex","BTCUSD",1724210004581,0.48727692,59542.0,59540.0,0.078]
["bitfinex","BTCUSD",1724210004789,0.00419895,59541.0,59539.0,0.0069042]
["bitfinex","BTCUSD",1724210004998,0.1173,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210005449,0.001,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210005653,0.11809786,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210007139,0.11809786,59540.0,59539.0,0.0089042]
["bitfinex","BTCUSD",1724210007772,0.11809786,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210008589,0.16715081,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210009213,0.23942568,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210009622,0.19037273,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210010253,0.23942783,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210010536,0.11809786,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210014217,0.11803913,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210014631,0.16709525,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210016509,0.11803913,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210016711,0.1670984,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210017893,0.11803913,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210019148,0.00073913,59540.0,59539.0,0.0159042]
["bitfinex","BTCUSD",1724210019554,0.00156113,59541.0,59540.0,0.0792]
["bitfinex","BTCUSD",1724210020209,0.000822,59541.0,59540.0,0.0792]
["bitfinex","BTCUSD",1724210020782,0.000822,59541.0,59540.0,0.0852]
["bitfinex","BTCUSD",1724210021182,0.000822,59541.0,59540.0,0.0922]
["bitfinex","BTCUSD",1724210024161,0.000822,59541.0,59540.0,0.153]
["bitfinex","BTCUSD",1724210024362,0.000822,59541.0,59540.0,0.22827892]
["bitfinex","BTCUSD",1724210024505,0.000822,59541.0,59540.0,0.52585583]
["bitfinex","BTCUSD",1724210024708,0.000822,59541.0,59540.0,0.52585513]
["bitfinex","BTCUSD",1724210024932,0.000822,59541.0,59540.0,0.62616184]
["bitfinex","BTCUSD",1724210025628,0.000822,59541.0,59540.0,0.51885513]
["bitfinex","BTCUSD",1724210025835,0.000634,59541.0,59540.0,0.53185513]
["bitfinex","BTCUSD",1724210026072,0.000634,59541.0,59540.0,0.52585513]
["bitfinex","BTCUSD",1724210026304,0.000634,59541.0,59540.0,0.53885513]
["bitfinex","BTCUSD",1724210027499,0.000634,59541.0,59540.0,0.6140536]
["bitfinex","BTCUSD",1724210028310,0.000634,59541.0,59540.0,0.53885513]
["bitfinex","BTCUSD",1724210028514,0.48727692,59542.0,59541.0,0.0664]
["bitfinex","BTCUSD",1724210028687,0.48727692,59542.0,59541.0,0.63375513]
["bitfinex","BTCUSD",1724210030323,0.48727692,59542.0,59541.0,0.77302291]
["bitfinex","BTCUSD",1724210030527,0.48727692,59542.0,59541.0,0.78702291]
["bitfinex","BTCUSD",1724210030731,0.48727692,59542.0,59541.0,0.69644513]
["bitfinex","BTCUSD",1724210030937,0.48727692,59542.0,59541.0,0.72144513]
["bitfinex","BTCUSD",1724210031256,0.48727692,59542.0,59541.0,0.71944513]
["bitfinex","BTCUSD",1724210031663,0.48727692,59542.0,59541.0,0.70544513]
["bitfinex","BTCUSD",1724210032032,0.48727692,59542.0,59541.0,0.71944513]
["bitfinex","BTCUSD",1724210032234,0.48727692,59542.0,59541.0,0.72144513]
["bitfinex","BTCUSD",1724210032378,0.48727692,59542.0,59541.0,0.71944513]
["bitfinex","BTCUSD",1724210032584,0.48727692,59542.0,59541.0,0.83064553]
["bitfinex","BTCUSD",1724210032835,0.48727692,59542.0,59541.0,0.84464553]
["bitfinex","BTCUSD",1724210033198,0.48727692,59542.0,59541.0,0.71944513]
["bitfinex","BTCUSD",1724210033418,0.48727692,59542.0,59541.0,0.84462692]
["bitfinex","BTCUSD",1724210033600,0.48727692,59542.0,59541.0,0.84662692]
["bitfinex","BTCUSD",1724210034076,0.48727692,59542.0,59541.0,0.72144513]
["bitfinex","BTCUSD",1724210034275,0.48727692,59542.0,59541.0,0.34859]
["bitfinex","BTCUSD",1724210035322,0.48727692,59542.0,59541.0,0.34985087]
["bitfinex","BTCUSD",1724210035529,0.48727692,59542.0,59541.0,0.33585087]
["bitfinex","BTCUSD",1724210035724,0.48727692,59542.0,59541.0,1.36668938]
["bitfinex","BTCUSD",1724210035961,0.48727692,59542.0,59541.0,1.39468938]
["bitfinex","BTCUSD",1724210036591,0.48727692,59542.0,59541.0,1.38068938]
["bitfinex","BTCUSD",1724210036836,0.48727692,59542.0,59541.0,1.02191306]
["bitfinex","BTCUSD",1724210037058,0.48727692,59542.0,59541.0,0.87173773]
["bitfinex","BTCUSD",1724210037261,0.48727692,59542.0,59541.0,0.85773773]
["bitfinex","BTCUSD",1724210037616,0.48727692,59542.0,59541.0,0.95773773]
["bitfinex","BTCUSD",1724210037774,0.48727692,59542.0,59541.0,0.4599529]
["bitfinex","BTCUSD",1724210039283,0.48727692,59542.0,59541.0,0.4319529]
["bitfinex","BTCUSD",1724210039483,0.48727692,59542.0,59541.0,0.4459529]
["bitfinex","BTCUSD",1724210039723,0.48727692,59542.0,59541.0,0.4319529]
["bitfinex","BTCUSD",1724210039858,0.48727692,59542.0,59541.0,0.4459529]
["bitfinex","BTCUSD",1724210040055,0.48727692,59542.0,59541.0,0.4599529]
["bitfinex","BTCUSD",1724210040282,0.48727692,59542.0,59541.0,0.4459529]
["bitfinex","BTCUSD",1724210040707,0.48727692,59542.0,59541.0,0.4599529]
["bitfinex","BTCUSD",1724210041589,0.48727692,59542.0,59541.0,0.32929]
["bitfinex","BTCUSD",1724210041794,0.48727692,59542.0,59541.0,0.44859]
["bitfinex","BTCUSD",1724210042536,0.48727692,59542.0,59541.0,0.44985087]
["bitfinex","BTCUSD",1724210042982,0.48727692,59542.0,59541.0,1.34453317]
["bitfinex","BTCUSD",1724210043198,0.48727692,59542.0,59541.0,1.3412723]
["bitfinex","BTCUSD",1724210043418,0.48727692,59542.0,59541.0,1.34453317]
["bitfinex","BTCUSD",1724210044816,0.48727692,59542.0,59541.0,0.44985087]
["bitfinex","BTCUSD",1724210045283,0.48727692,59542.0,59541.0,0.44659]
["bitfinex","BTCUSD",1724210045890,0.48727692,59542.0,59541.0,0.38019]
["bitfinex","BTCUSD",1724210047856,0.48727692,59542.0,59541.0,1.27488007]
["bitfinex","BTCUSD",1724210048638,0.48727692,59542.0,59541.0,1.27814094]
["bitfinex","BTCUSD",1724210049432,0.48727692,59542.0,59541.0,1.34444094]
["bitfinex","BTCUSD",1724210049627,0.48727692,59542.0,59541.0,1.49475677]
["bitfinex","BTCUSD",1724210050402,0.48727692,59542.0,59541.0,1.49474228]
["bitfinex","BTCUSD",1724210051306,0.48727692,59542.0,59541.0,1.49148141]
["bitfinex","BTCUSD",1724210051729,0.48727692,59542.0,59541.0,1.49348141]
["bitfinex","BTCUSD",1724210052892,0.48727692,59542.0,59541.0,1.49148141]
["bitfinex","BTCUSD",1724210053109,0.48727692,59542.0,59541.0,1.49348141]
["bitfinex","BTCUSD",1724210053567,0.48727692,59542.0,59541.0,1.49148141]
["bitfinex","BTCUSD",1724210054230,0.48727692,59542.0,59541.0,1.49348141]
["bitfinex","BTCUSD",1724210054458,0.48727692,59542.0,59541.0,1.49148141]
["bitfinex","BTCUSD",1724210054658,0.48727692,59542.0,59541.0,1.49474228]
["bitfinex","BTCUSD",1724210055448,0.48727692,59542.0,59541.0,1.49238561]
["bitfinex","BTCUSD",1724210056145,0.48727692,59542.0,59541.0,1.42608561]
["bitfinex","BTCUSD",1724210058553,0.48727692,59542.0,59541.0,1.27579511]
["bitfinex","BTCUSD",1724210058803,0.48727692,59542.0,59541.0,0.75388034]
["bitfinex","BTCUSD",1724210059496,0.48727692,59542.0,59541.0,1.27580348]
["bitfinex","BTCUSD",1724210059740,0.48727692,59542.0,59541.0,1.42610815]
["bitfinex","BTCUSD",1724210059975,0.48727692,59542.0,59541.0,0.75588034]
["bitfinex","BTCUSD",1724210060190,0.48727692,59542.0,59541.0,1.42810036]
["bitfinex","BTCUSD",1724210060604,0.48727692,59542.0,59541.0,1.27779569]
["bitfinex","BTCUSD",1724210060807,0.48727692,59542.0,59541.0,1.33929569]
["bitfinex","BTCUSD",1724210061448,0.48727692,59542.0,59541.0,1.34055656]
["bitfinex","BTCUSD",1724210064925,0.48727692,59542.0,59541.0,1.34056454]
["bitfinex","BTCUSD",1724210065745,0.48727692,59542.0,59541.0,1.35087149]
["bitfinex","BTCUSD",1724210065959,0.48727692,59542.0,59541.0,1.33730367]
["bitfinex","BTCUSD",1724210066165,0.48727692,59542.0,59541.0,1.56281665]
["bitfinex","BTCUSD",1724210066615,0.48727692,59542.0,59541.0,1.34056454]
["bitfinex","BTCUSD",1724210066827,0.48727692,59542.0,59541.0,1.56294899]
["bitfinex","BTCUSD",1724210067441,0.48727692,59542.0,59541.0,1.34056454]
["bitfinex","BTCUSD",1724210068510,0.48727692,59542.0,59541.0,1.37759267]
["bitfinex","BTCUSD",1724210068738,0.48727692,59542.0,59541.0,2.12314679]
["bitfinex","BTCUSD",1724210069372,0.48727692,59542.0,59541.0,2.10914679]
["bitfinex","BTCUSD",1724210069582,0.48727692,59542.0,59541.0,2.27848173]
["bitfinex","BTCUSD",1724210069784,0.48727692,59542.0,59541.0,2.12314679]
["bitfinex","BTCUSD",1724210070414,0.48727692,59542.0,59541.0,2.27848173]
["bitfinex","BTCUSD",1724210070829,0.48727692,59542.0,59541.0,2.12314679]
["bitfinex","BTCUSD",1724210071298,0.48727692,59542.0,59541.0,2.09514679]
["bitfinex","BTCUSD",1724210071517,0.48727692,59542.0,59541.0,2.27848173]
["bitfinex","BTCUSD",1724210071721,0.48727692,59542.0,59541.0,2.29248173]
["bitfinex","BTCUSD",1724210072614,0.48727692,59542.0,59541.0,2.29247853]
["bitfinex","BTCUSD",1724210073080,0.48727692,59542.0,59541.0,3.53787853]
["bitfinex","BTCUSD",1724210073498,0.48727692,59542.0,59541.0,3.36854359]
["bitfinex","BTCUSD",1724210073950,0.48727692,59542.0,59541.0,3.53810843]
["bitfinex","BTCUSD",1724210074156,0.48727692,59542.0,59541.0,3.36854359]
["bitfinex","BTCUSD",1724210074376,0.48727692,59542.0,59541.0,3.53810647]
["bitfinex","BTCUSD",1724210074587,0.48727692,59542.0,59541.0,3.36854359]
["bitfinex","BTCUSD",1724210074798,0.48727692,59542.0,59541.0,3.36842977]
["bitfinex","BTCUSD",1724210075228,0.48727692,59542.0,59541.0,3.53800003]
["bitfinex","BTCUSD",1724210076262,0.48727692,59542.0,59541.0,3.53800061]
["bitfinex","BTCUSD",1724210076475,0.48727692,59542.0,59541.0,3.43238004]
["bitfinex","BTCUSD",1724210076688,0.48727692,59542.0,59541.0,3.43237895]
["bitfinex","BTCUSD",1724210079829,0.48727692,59542.0,59541.0,3.43233827]
["bitfinex","BTCUSD",1724210080251,0.000822,59548.0,59547.0,0.43795087]
["bitfinex","BTCUSD",1724210080464,0.000822,59552.0,59551.0,0.03795087]
["bitfinex","BTCUSD",1724210080672,0.000822,59552.0,59551.0,1.23256983]
["bitfinex","BTCUSD",1724210080883,0.000822,59552.0,59551.0,1.35556983]
["bitfinex","BTCUSD",1724210081095,0.000822,59552.0,59551.0,1.35556514]
["bitfinex","BTCUSD",1724210081902,0.000822,59552.0,59551.0,1.36956514]
["bitfinex","BTCUSD",1724210082108,0.000822,59552.0,59551.0,1.35556514]
["bitfinex","BTCUSD",1724210082315,0.000822,59552.0,59551.0,1.36956514]
["bitfinex","BTCUSD",1724210083148,0.000822,59552.0,59551.0,1.38356514]
["bitfinex","BTCUSD",1724210083357,0.000822,59552.0,59551.0,1.34654599]
["bitfinex","BTCUSD",1724210083783,0.000822,59552.0,59551.0,1.38356514]
["bitfinex","BTCUSD",1724210083982,0.000822,59552.0,59551.0,1.34654599]
["bitfinex","BTCUSD",1724210084401,0.000822,59552.0,59551.0,1.35669433]
["bitfinex","BTCUSD",1724210084806,0.000822,59552.0,59551.0,1.39371348]
["bitfinex","BTCUSD",1724210085010,0.000822,59552.0,59551.0,2.60209433]
["bitfinex","BTCUSD",1724210085218,0.000822,59552.0,59551.0,2.63911348]
["bitfinex","BTCUSD",1724210085432,0.000822,59552.0,59551.0,2.63911302]
["bitfinex","BTCUSD",1724210085658,0.000822,59552.0,59551.0,2.62511302]
["bitfinex","BTCUSD",1724210085888,0.000822,59552.0,59551.0,2.63911302]
["bitfinex","BTCUSD",1724210086111,0.000822,59552.0,59551.0,2.62511302]
["bitfinex","BTCUSD",1724210086581,0.000822,59552.0,59551.0,2.63911302]
["bitfinex","BTCUSD",1724210086801,0.000822,59552.0,59551.0,2.62511302]
["bitfinex","BTCUSD",1724210087215,0.000822,59552.0,59551.0,2.63911302]
["bitfinex","BTCUSD",1724210088312,0.000822,59552.0,59551.0,2.62511302]
["bitfinex","BTCUSD",1724210088735,0.000822,59552.0,59551.0,2.63931516]
["bitfinex","BTCUSD",1724210089170,0.000822,59552.0,59551.0,2.63931348]
["bitfinex","BTCUSD",1724210089596,0.000822,59552.0,59551.0,2.60214396]
["bitfinex","BTCUSD",1724210089802,0.000822,59552.0,59551.0,2.63916097]
["bitfinex","BTCUSD",1724210090237,0.0799,59562.0,59551.0,3.38045422]
["bitfinex","BTCUSD",1724210090445,0.0799,59562.0,59561.0,0.15199]
["bitfinex","BTCUSD",1724210090656,0.0799,59562.0,59561.0,0.54765769]
["bitfinex","BTCUSD",1724210091721,0.0799,59562.0,59561.0,0.56165769]
["bitfinex","BTCUSD",1724210093016,0.0799,59562.0,59561.0,0.57765769]
["bitfinex","BTCUSD",1724210093229,0.0799,59562.0,59561.0,0.57565769]
["bitfinex","BTCUSD",1724210093440,0.1463,59562.0,59561.0,0.57565769]
["bitfinex","BTCUSD",1724210094541,0.1463,59562.0,59561.0,0.43435626]
["bitfinex","BTCUSD",1724210099466,0.1463,59562.0,59561.0,0.43438159]
["bitfinex","BTCUSD",1724210100288,0.00822,59570.0,59562.0,0.001]
["bitfinex","BTCUSD",1724210100507,0.00822,59570.0,59567.0,0.05009701]
["bitfinex","BTCUSD",1724210100723,0.00073913,59568.0,59567.0,0.05009701]
["bitfinex","BTCUSD",1724210101367,0.00073913,59566.0,59561.0,0.07809912]
["bitfinex","BTCUSD",1724210101583,0.00073913,59564.0,59561.0,0.014]
["bitfinex","BTCUSD",1724210101857,0.1173,59562.0,59558.0,0.05009912]
["bitfinex","BTCUSD",1724210102043,0.1173,59562.0,59557.0,0.05009912]
["bitfinex","BTCUSD",1724210102044,0.00073913,59558.0,59557.0,0.05009912]
["bitfinex","BTCUSD",1724210102481,0.1173,59562.0,59557.0,0.05009912]
["bitfinex","BTCUSD",1724210102482,0.00073913,59560.0,59557.0,0.05009912]
["bitfinex","BTCUSD",1724210102698,0.00073913,59559.0,59557.0,0.05009912]
["bitfinex","BTCUSD",1724210102907,0.00062014,59560.0,59557.0,0.05009912]
["bitfinex","BTCUSD",1724210103150,0.00062014,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1724210103363,0.1398,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1724210104448,0.06,59559.0,59558.0,0.11218177]
["bitfinex","BTCUSD",1724210104657,0.000822,59560.0,59558.0,0.5099856]
["bitfinex","BTCUSD",1724210104870,0.000822,59560.0,59559.0,0.37274324]
["bitfinex","BTCUSD",1724210105287,0.000822,59560.0,59559.0,0.47296254]
["bitfinex","BTCUSD",1724210105495,0.000822,59560.0,59559.0,0.37274324]
["bitfinex","BTCUSD",1724210105760,0.000822,59560.0,59559.0,0.47296254]
["bitfinex","BTCUSD",1724210105971,0.000822,59560.0,59559.0,0.4753424]
["bitfinex","BTCUSD",1724210106174,0.000822,59560.0,59559.0,0.50042605]
["bitfinex","BTCUSD",1724210106377,0.000822,59560.0,59559.0,0.52842605]
["bitfinex","BTCUSD",1724210106786,0.000822,59560.0,59559.0,0.51442605]
["bitfinex","BTCUSD",1724210107012,0.000822,59560.0,59559.0,0.3891231]
["bitfinex","BTCUSD",1724210107217,0.000822,59560.0,59559.0,0.40074324]
["bitfinex","BTCUSD",1724210107638,0.000822,59560.0,59559.0,0.38671406]
["bitfinex","BTCUSD",1724210108062,0.000822,59560.0,59559.0,0.40071406]
["bitfinex","BTCUSD",1724210108296,0.000822,59560.0,59559.0,0.52601003]
["bitfinex","BTCUSD",1724210108513,0.000822,59560.0,59559.0,0.38671406]
["bitfinex","BTCUSD",1724210108723,0.000822,59560.0,59559.0,0.40071406]
["bitfinex","BTCUSD",1724210109351,0.000822,59560.0,59559.0,0.38671406]
["bitfinex","BTCUSD",1724210109608,0.000822,59560.0,59559.0,0.52601003]
["bitfinex","BTCUSD",1724210110033,0.000822,59560.0,59559.0,0.40071406]
["bitfinex","BTCUSD",1724210110433,0.150122,59560.0,59559.0,0.40071406]
["bitfinex","BTCUSD",1724210114974,0.15074214,59560.0,59559.0,0.40071406]
["bitfinex","BTCUSD",1724210115160,0.15074214,59560.0,59559.0,0.52615724]
["bitfinex","BTCUSD",1724210115399,0.150122,59560.0,59559.0,0.52615724]
["bitfinex","BTCUSD",1724210116447,0.15074214,59560.0,59559.0,0.52615724]
["bitfinex","BTCUSD",1724210116858,0.15074214,59560.0,59559.0,0.52706144]
["bitfinex","BTCUSD",1724210117527,0.15074214,59560.0,59559.0,0.5270976]
["bitfinex","BTCUSD",1724210117944,0.150122,59560.0,59559.0,0.5270976]
["bitfinex","BTCUSD",1724210118358,0.149222,59560.0,59559.0,0.5270976]
["bitfinex","BTCUSD",1724210118570,0.149222,59560.0,59559.0,0.40165319]
["bitfinex","BTCUSD",1724210119044,0.067022,59560.0,59559.0,0.40165319]
["bitfinex","BTCUSD",1724210119878,0.000822,59560.0,59559.0,0.48105319]
["bitfinex","BTCUSD",1724210120522,0.000822,59560.0,59559.0,0.40165319]
["bitfinex","BTCUSD",1724210120956,0.000822,59560.0,59559.0,0.52710722]
["bitfinex","BTCUSD",1724210121186,0.064722,59560.0,59559.0,0.40165319]
["bitfinex","BTCUSD",1724210121803,0.064722,59560.0,59559.0,0.52710679]
["bitfinex","BTCUSD",1724210122429,0.064722,59560.0,59559.0,0.40165319]
["bitfinex","BTCUSD",1724210122863,0.064722,59560.0,59559.0,0.5271078]
["bitfinex","BTCUSD",1724210123297,0.064722,59560.0,59559.0,0.40165319]
["bitfinex","BTCUSD",1724210126775,0.000822,59560.0,59559.0,0.40165319]
["bitfinex","BTCUSD",1724210127193,0.000822,59560.0,59559.0,0.52195319]
["bitfinex","BTCUSD",1724210127403,0.0664,59569.0,59560.0,0.06617986]
["bitfinex","BTCUSD",1724210127619,0.00419692,59581.0,59560.0,0.06617986]
["bitfinex","BTCUSD",1724210127620,0.0664,59572.0,59568.0,0.10028461]
["bitfinex","BTCUSD",1724210127828,0.0664,59572.0,59569.0,0.49807864]
["bitfinex","BTCUSD",1724210128447,0.0664,59572.0,59569.0,0.37274899]
["bitfinex","BTCUSD",1724210129487,0.0664,59572.0,59569.0,0.38674899]
["bitfinex","BTCUSD",1724210130302,0.0664,59572.0,59569.0,0.40074899]
["bitfinex","BTCUSD",1724210131343,0.09052,59570.0,59569.0,0.40074899]
["bitfinex","BTCUSD",1724210131815,0.09052,59570.0,59569.0,0.47595387]
["bitfinex","BTCUSD",1724210132026,0.09052,59570.0,59569.0,0.50096411]
["bitfinex","BTCUSD",1724210132438,0.09052,59570.0,59569.0,0.47590198]
["bitfinex","BTCUSD",1724210133336,0.00822,59570.0,59569.0,0.47590198]
["bitfinex","BTCUSD",1724210134066,0.00822,59570.0,59569.0,0.50097278]
["bitfinex","BTCUSD",1724210136344,0.27222,59570.0,59569.0,0.0781517]
["bitfinex","BTCUSD",1724210136577,0.32115126,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1724210137021,0.3217714,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1724210137440,0.35394854,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1724210139880,0.2044714,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1724210140108,0.20866838,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1724210142809,0.2044714,59570.0,59569.0,0.028]
["bitfinex","BTCUSD",1724210143867,0.2044714,59570.0,59569.0,0.014]
["bitfinex","BTCUSD",1724210144330,0.20866862,59570.0,59569.0,0.027]
["bitfinex","BTCUSD",1724210145547,0.20866862,59570.0,59569.0,0.013]
["bitfinex","BTCUSD",1724210145782,0.20866862,59570.0,59569.0,0.026]
["bitfinex","BTCUSD",1724210146017,0.3410634,59570.0,59569.0,0.026]
["bitfinex","BTCUSD",1724210146952,0.00062014,59567.0,59562.0,0.0009042]
["bitfinex","BTCUSD",1724210147188,0.04893126,59566.0,59562.0,0.0009042]
["bitfinex","BTCUSD",1724210147419,0.04893126,59566.0,59562.0,0.05108602]
["bitfinex","BTCUSD",1724210147648,0.05312853,59567.0,59562.0,0.05108602]
["bitfinex","BTCUSD",1724210147907,0.04893126,59566.0,59562.0,0.05108602]
["bitfinex","BTCUSD",1724210148819,0.04893126,59565.0,59562.0,0.05108602]
["bitfinex","BTCUSD",1724210149030,0.04893126,59564.0,59563.0,0.079]
["bitfinex","BTCUSD",1724210149250,0.04893126,59567.0,59563.0,0.079]
["bitfinex","BTCUSD",1724210150530,0.04893126,59567.0,59563.0,0.089]
["bitfinex","BTCUSD",1724210150948,0.05312853,59567.0,59563.0,0.01]
["bitfinex","BTCUSD",1724210151160,0.05226642,59566.0,59563.0,0.01]
["bitfinex","BTCUSD",1724210151371,0.1173,59564.0,59563.0,0.01]
["bitfinex","BTCUSD",1724210151601,0.16623126,59564.0,59563.0,0.01]
["bitfinex","BTCUSD",1724210151846,0.16623126,59564.0,59563.0,0.02]
["bitfinex","BTCUSD",1724210152058,0.1668514,59564.0,59563.0,0.01]
["bitfinex","BTCUSD",1724210152476,0.1668514,59564.0,59563.0,0.011]
["bitfinex","BTCUSD",1724210152688,0.1668514,59564.0,59562.0,0.0009042]
["bitfinex","BTCUSD",1724210152899,0.11792014,59564.0,59563.0,0.011]
["bitfinex","BTCUSD",1724210153152,0.16687551,59564.0,59563.0,0.024]
["bitfinex","BTCUSD",1724210153379,0.16687551,59564.0,59563.0,0.013]
["bitfinex","BTCUSD",1724210153589,0.16687551,59564.0,59563.0,0.026]
["bitfinex","BTCUSD",1724210154253,0.16687551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210157473,0.19769281,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210157686,0.33899031,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210158772,0.30817301,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210160100,0.30397551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210171817,0.22867551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210172449,0.16687551,59564.0,59563.0,0.1024042]
["bitfinex","BTCUSD",1724210173106,0.16687551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210173310,0.23247551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210176367,0.31277551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210176818,0.31697313,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210177436,0.31277551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210178268,0.33860336,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210185639,0.31277551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210185899,0.19547551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210186169,0.31277551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210189424,0.41277551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210190904,0.33247551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210191146,0.26687551,59564.0,59563.0,0.0269042]
["bitfinex","BTCUSD",1724210191379,0.26687551,59564.0,59563.0,0.0139042]
["bitfinex","BTCUSD",1724210191609,0.26687551,59564.0,59563.0,0.0049042]
["bitfinex","BTCUSD",1724210191871,0.26687551,59564.0,59563.0,0.0009042]
["bitfinex","BTCUSD",1724210192104,0.26687551,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210192344,0.14957551,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210192597,0.26687551,59564.0,59563.0,0.05517074]
["bitfinex","BTCUSD",1724210192855,0.26687551,59564.0,59563.0,0.05917074]
["bitfinex","BTCUSD",1724210193577,0.29356306,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210193808,0.26687551,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210196753,0.27107317,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210197407,0.26687551,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210200095,0.33267551,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210201130,0.26687551,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210204995,0.27107326,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210206095,0.45643059,59564.0,59563.0,0.0089042]
["bitfinex","BTCUSD",1724210207600,0.45643059,59564.0,59563.0,0.0049042]
["bitfinex","BTCUSD",1724210207806,0.45643059,59564.0,59563.0,0.0009042]
["bitfinex","BTCUSD",1724210208025,0.45643059,59564.0,59563.0,0.0039042]
["bitfinex","BTCUSD",1724210208282,0.45643059,59564.0,59563.0,0.0069042]
["bitfinex","BTCUSD",1724210209143,0.20362014,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724210209380,0.14982014,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210209636,0.19877551,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210209848,0.29877551,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210210061,0.32865306,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210210278,0.64595306,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210210486,0.64695306,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210210947,0.64895306,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210211799,0.65095306,59549.0,59548.0,0.0019042]
["bitfinex","BTCUSD",1724210212004,0.65095306,59549.0,59548.0,0.0029042]
["bitfinex","BTCUSD",1724210212005,0.65695306,59549.0,59548.0,0.0029042]
["bitfinex","BTCUSD",1724210212432,0.65395306,59549.0,59548.0,0.0019042]
["bitfinex","BTCUSD",1724210212852,0.65395306,59549.0,59548.0,0.0029042]
["bitfinex","BTCUSD",1724210212853,0.66095306,59549.0,59548.0,0.0029042]
["bitfinex","BTCUSD",1724210213281,0.65795306,59549.0,59548.0,0.0029042]
["bitfinex","BTCUSD",1724210213504,0.22807551,59549.0,59548.0,0.0029042]
["bitfinex","BTCUSD",1724210213724,0.34957487,59549.0,59548.0,0.0029042]
["bitfinex","BTCUSD",1724210214585,0.33757487,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210215062,0.35257487,59549.0,59548.0,0.0029042]
["bitfinex","BTCUSD",1724210215277,0.39428236,59549.0,59548.0,0.0019042]
["bitfinex","BTCUSD",1724210215490,0.39628236,59549.0,59548.0,0.0019042]
["bitfinex","BTCUSD",1724210215707,0.38928236,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210216596,0.56518236,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210217026,0.56818236,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210217494,0.20548236,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210217709,0.15257551,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210217916,0.00362014,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210218797,0.00662014,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210219003,0.00362014,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210219214,0.00362014,59549.0,59548.0,0.0810042]
["bitfinex","BTCUSD",1724210219637,0.00362014,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210220495,0.00062014,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210220714,0.00062014,59549.0,59548.0,0.0810042]
["bitfinex","BTCUSD",1724210221145,0.00062014,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210221606,0.00062014,59549.0,59548.0,0.0850042]
["bitfinex","BTCUSD",1724210221815,0.00062014,59549.0,59548.0,0.0810042]
["bitfinex","BTCUSD",1724210222021,0.00062014,59549.0,59548.0,0.0850042]
["bitfinex","BTCUSD",1724210222243,0.00062014,59549.0,59548.0,0.0810042]
["bitfinex","BTCUSD",1724210223799,0.00062014,59549.0,59548.0,0.0850042]
["bitfinex","BTCUSD",1724210224433,0.00062014,59549.0,59548.0,0.0810042]
["bitfinex","BTCUSD",1724210224644,0.00062014,59549.0,59548.0,0.0850042]
["bitfinex","BTCUSD",1724210228025,0.03000215,59549.0,59548.0,0.0850042]
["bitfinex","BTCUSD",1724210228247,0.07900585,59549.0,59548.0,0.0850042]
["bitfinex","BTCUSD",1724210229132,0.07900585,59549.0,59548.0,0.0810042]
["bitfinex","BTCUSD",1724210229381,0.08100585,59549.0,59548.0,0.0810042]
["bitfinex","BTCUSD",1724210229590,0.07900585,59549.0,59548.0,0.0810042]
["bitfinex","BTCUSD",1724210229798,0.07900585,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210230014,0.08300585,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210230880,0.08100585,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210231292,0.08300585,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210232796,0.07900585,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210233028,0.05062384,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210233244,0.05162384,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210233658,0.05062384,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210234756,0.04962384,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210234963,0.0943261,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210236266,0.04962384,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210236479,0.16692384,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210236686,0.26692384,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210236959,0.14962384,59549.0,59548.0,0.0770042]
["bitfinex","BTCUSD",1724210237269,0.26692384,59549.0,59548.0,0.1415042]
["bitfinex","BTCUSD",1724210237507,0.0490037,59549.0,59548.0,0.1415042]
["bitfinex","BTCUSD",1724210237735,0.000822,59559.0,59550.0,0.0777]
["bitfinex","BTCUSD",1724210237736,0.00062014,59553.0,59550.0,0.0777]
["bitfinex","BTCUSD",1724210237969,0.1173,59551.0,59550.0,0.0777]
["bitfinex","BTCUSD",1724210238196,0.12909201,59551.0,59550.0,0.0777]
["bitfinex","BTCUSD",1724210238446,0.1173,59551.0,59550.0,0.0767]
["bitfinex","BTCUSD",1724210238904,0.1173,59551.0,59550.0,0.0837]
["bitfinex","BTCUSD",1724210239140,0.1173,59551.0,59550.0,0.0827]
["bitfinex","BTCUSD",1724210239375,0.1173,59551.0,59550.0,0.0757]
["bitfinex","BTCUSD",1724210239611,0.1183,59551.0,59550.0,0.0857]
["bitfinex","BTCUSD",1724210240060,0.13119201,59551.0,59550.0,0.0947]
["bitfinex","BTCUSD",1724210241233,0.13181215,59551.0,59550.0,0.0947]
["bitfinex","BTCUSD",1724210241488,0.18081109,59551.0,59550.0,0.0947]
["bitfinex","BTCUSD",1724210242488,0.18081109,59551.0,59550.0,0.019]
["bitfinex","BTCUSD",1724210244935,0.26214503,59551.0,59550.0,0.019]
["bitfinex","BTCUSD",1724210245721,0.26114503,59551.0,59550.0,0.01]
["bitfinex","BTCUSD",1724210245944,0.00062014,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210246429,0.04961908,59549.0,59548.0,0.0009042]
["bitfinex","BTCUSD",1724210247117,0.05061908,59549.0,59548.0,0.0069042]
["bitfinex","BTCUSD",1724210247879,0.05161908,59549.0,59548.0,0.0129042]
["bitfinex","BTCUSD",1724210248105,0.07339054,59549.0,59548.0,0.0129042]
["bitfinex","BTCUSD",1724210249008,0.05161908,59549.0,59548.0,0.0932042]
["bitfinex","BTCUSD",1724210249243,0.05161908,59549.0,59548.0,0.1541042]
["bitfinex","BTCUSD",1724210251603,0.05099894,59549.0,59548.0,0.1541042]
["bitfinex","BTCUSD",1724210252580,0.05099894,59549.0,59548.0,0.20437983]
["bitfinex","BTCUSD",1724210253035,0.04899894,59549.0,59548.0,0.1421042]
["bitfinex","BTCUSD",1724210253254,0.04901565,59550.0,59549.0,0.0613]
["bitfinex","BTCUSD",1724210253506,0.04901565,59550.0,59549.0,0.0603]
["bitfinex","BTCUSD",1724210254246,0.04901565,59550.0,59549.0,0.1416]
["bitfinex","BTCUSD",1724210254497,0.04901565,59551.0,59549.0,0.0593]
["bitfinex","BTCUSD",1724210254746,0.04901565,59550.0,59549.0,0.0593]
["bitfinex","BTCUSD",1724210255007,0.04901565,59551.0,59549.0,0.0593]
["bitfinex","BTCUSD",1724210255264,0.05163579,59550.0,59549.0,0.0823]
["bitfinex","BTCUSD",1724210255509,0.05163579,59550.0,59549.0,0.1516]
["bitfinex","BTCUSD",1724210255510,0.05063579,59550.0,59549.0,0.1516]
["bitfinex","BTCUSD",1724210255767,0.05063579,59550.0,59549.0,0.1406]
["bitfinex","BTCUSD",1724210255768,0.04963579,59550.0,59549.0,0.1406]
["bitfinex","BTCUSD",1724210256247,0.04963579,59550.0,59549.0,0.1596]
["bitfinex","BTCUSD",1724210256491,0.100822,59559.0,59549.0,0.1596]
["bitfinex","BTCUSD",1724210256492,0.00144214,59559.0,59549.0,0.49238382]
["bitfinex","BTCUSD",1724210256714,0.1173,59557.0,59553.0,0.075]
["bitfinex","BTCUSD",1724210256956,0.04901119,59556.0,59553.0,0.12528648]
["bitfinex","BTCUSD",1724210257697,0.04901119,59556.0,59554.0,0.11658648]
["bitfinex","BTCUSD",1724210257933,0.04901119,59556.0,59554.0,0.11558648]
["bitfinex","BTCUSD",1724210258153,0.04901119,59556.0,59554.0,0.11458648]
["bitfinex","BTCUSD",1724210258877,0.04901119,59556.0,59554.0,0.0693]
["bitfinex","BTCUSD",1724210259341,0.04901119,59556.0,59554.0,0.12458648]
["bitfinex","BTCUSD",1724210261229,0.04901119,59556.0,59554.0,0.12459658]
["bitfinex","BTCUSD",1724210261474,0.04901119,59556.0,59554.0,0.0743]
["bitfinex","BTCUSD",1724210261925,0.04963133,59556.0,59554.0,0.0743]
["bitfinex","BTCUSD",1724210262167,0.00062014,59556.0,59554.0,0.0743]
["bitfinex","BTCUSD",1724210269109,0.08239236,59556.0,59554.0,0.01]
["bitfinex","BTCUSD",1724210269330,0.0489949,59555.0,59554.0,0.01]
["bitfinex","BTCUSD",1724210269950,0.04961504,59555.0,59554.0,0.01]
["bitfinex","BTCUSD",1724210270980,0.04961504,59555.0,59548.0,0.13147138]
["bitfinex","BTCUSD",1724210271189,0.00062014,59550.0,59548.0,0.13147138]
["bitfinex","BTCUSD",1724210271420,0.00481849,59550.0,59548.0,0.13147138]
["bitfinex","BTCUSD",1724210272691,0.00581849,59550.0,59548.0,0.14947138]
["bitfinex","BTCUSD",1724210274176,0.00581849,59550.0,59548.0,0.14347138]
["bitfinex","BTCUSD",1724210274602,0.00681849,59550.0,59548.0,0.15447138]
["bitfinex","BTCUSD",1724210275939,0.00681849,59550.0,59548.0,0.15447786]
["bitfinex","BTCUSD",1724210277429,0.00681849,59550.0,59549.0,0.05027366]
["bitfinex","BTCUSD",1724210277639,0.00262014,59550.0,59549.0,0.05027366]
["bitfinex","BTCUSD",1724210278293,0.00162014,59550.0,59549.0,0.05027366]
["bitfinex","BTCUSD",1724210278501,0.01261215,59550.0,59549.0,0.05027366]
["bitfinex","BTCUSD",1724210278728,0.01361215,59550.0,59549.0,0.06127366]
["bitfinex","BTCUSD",1724210278962,0.01461215,59550.0,59549.0,0.07327366]
["bitfinex","BTCUSD",1724210280422,0.05101453,59550.0,59549.0,0.07327366]
["bitfinex","BTCUSD",1724210280595,0.002,59550.0,59549.0,0.63707596]
["bitfinex","BTCUSD",1724210280812,0.002,59550.0,59549.0,0.61196036]
["bitfinex","BTCUSD",1724210280988,0.002,59550.0,59549.0,0.53652863]
["bitfinex","BTCUSD",1724210281621,5.7e-06,59550.0,59549.0,0.53653243]
["bitfinex","BTCUSD",1724210282258,5.7e-06,59550.0,59549.0,0.63711558]
["bitfinex","BTCUSD",1724210283082,5.7e-06,59550.0,59549.0,0.63712008]
["bitfinex","BTCUSD",1724210283758,5.7e-06,59550.0,59549.0,0.53653243]
["bitfinex","BTCUSD",1724210283964,5.7e-06,59550.0,59549.0,0.6371247]
["bitfinex","BTCUSD",1724210284164,5.7e-06,59550.0,59549.0,0.53653243]
["bitfinex","BTCUSD",1724210284588,5.7e-06,59550.0,59549.0,0.53743663]
["bitfinex","BTCUSD",1724210285938,5.7e-06,59550.0,59549.0,0.6380289]
["bitfinex","BTCUSD",1724210286145,5.7e-06,59550.0,59549.0,0.53743663]
["bitfinex","BTCUSD",1724210286462,0.04900868,59555.0,59550.0,0.00216872]
["bitfinex","BTCUSD",1724210286575,0.04900868,59555.0,59552.0,0.05029962]
["bitfinex","BTCUSD",1724210286773,0.00062014,59554.0,59551.0,0.05029962]
["bitfinex","BTCUSD",1724210286985,0.04900868,59553.0,59551.0,0.05029962]
["bitfinex","BTCUSD",1724210287390,0.04900868,59553.0,59552.0,0.05029962]
["bitfinex","BTCUSD",1724210287823,0.04900868,59553.0,59552.0,0.006]
["bitfinex","BTCUSD",1724210288264,0.04900868,59553.0,59552.0,0.05029962]
["bitfinex","BTCUSD",1724210288630,0.05100868,59553.0,59552.0,0.016]
["bitfinex","BTCUSD",1724210289474,0.04883996,59553.0,59552.0,0.016]
["bitfinex","BTCUSD",1724210289668,0.04883996,59553.0,59552.0,0.06630105]
["bitfinex","BTCUSD",1724210289965,0.04783996,59553.0,59552.0,0.008]
["bitfinex","BTCUSD",1724210290181,0.0484601,59553.0,59552.0,0.008]
["bitfinex","BTCUSD",1724210290355,0.0494601,59553.0,59552.0,0.06830105]
["bitfinex","BTCUSD",1724210290789,0.0494601,59553.0,59552.0,0.018]
["bitfinex","BTCUSD",1724210291004,0.0484601,59553.0,59552.0,0.01]
["bitfinex","BTCUSD",1724210291209,0.11735832,59553.0,59552.0,0.01]
["bitfinex","BTCUSD",1724210291615,0.11835832,59553.0,59552.0,0.021]
["bitfinex","BTCUSD",1724210292186,0.11815622,59553.0,59552.0,0.021]
["bitfinex","BTCUSD",1724210292874,0.113958,59553.0,59552.0,0.021]
["bitfinex","BTCUSD",1724210293302,0.113958,59553.0,59552.0,0.07130105]
["bitfinex","BTCUSD",1724210294350,0.113958,59553.0,59552.0,0.021]
["bitfinex","BTCUSD",1724210294556,0.113958,59553.0,59552.0,0.07134231]
["bitfinex","BTCUSD",1724210295395,0.113958,59553.0,59552.0,0.021]
["bitfinex","BTCUSD",1724210296458,0.113958,59553.0,59552.0,0.46935582]
["bitfinex","BTCUSD",1724210296871,0.113958,59553.0,59552.0,0.47026002]
["bitfinex","BTCUSD",1724210299337,0.113958,59553.0,59552.0,0.47029283]
["bitfinex","BTCUSD",1724210303903,0.22900996,59553.0,59552.0,0.0219042]
["bitfinex","BTCUSD",1724210304114,0.00062014,59550.0,59549.0,0.0009042]
["bitfinex","BTCUSD",1724210304324,0.00062014,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724210304531,0.3088576,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724210304946,0.4098576,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724210305163,0.4088576,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724210305379,0.47304336,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724210305997,0.47404336,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724210306230,0.47504336,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724210306843,0.47304336,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724210307053,0.48004336,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724210307672,0.47704336,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724210308513,0.47704336,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724210308514,0.48404336,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724210309853,0.42131322,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724210310700,0.42231322,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724210311374,0.42431322,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724210311587,0.42131322,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724210313288,0.42631322,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724210313526,0.151,59541.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210313784,0.30097069,59541.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210314435,0.33070869,59541.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210314657,0.32570869,59541.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210314865,0.40168994,59541.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210315072,0.40768994,59541.0,59540.0,0.00110378]
["bitfinex","BTCUSD",1724210315280,0.40968994,59541.0,59540.0,0.00110378]
["bitfinex","BTCUSD",1724210315895,0.41568994,59541.0,59540.0,0.00210378]
["bitfinex","BTCUSD",1724210319866,0.41168994,59541.0,59540.0,0.00210378]
["bitfinex","BTCUSD",1724210322197,0.41368994,59541.0,59540.0,0.00210378]
["bitfinex","BTCUSD",1724210323033,0.41568994,59541.0,59540.0,0.00210378]
["bitfinex","BTCUSD",1724210323658,0.41168994,59541.0,59540.0,0.00210378]
["bitfinex","BTCUSD",1724210323860,0.41368994,59541.0,59540.0,0.00210378]
["bitfinex","BTCUSD",1724210324975,0.41568994,59541.0,59540.0,0.00210378]
["bitfinex","BTCUSD",1724210325644,0.004,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210325857,0.37731166,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724210326291,0.2683,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724210326471,0.348,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210326685,0.61193786,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210326891,0.61093786,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210327089,0.61193786,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210327502,0.49363786,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210327705,0.58238637,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210327910,0.58638637,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210329145,0.52038637,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210329352,0.52338637,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210330195,0.40608637,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210330407,0.52338637,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210331686,0.47093786,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210342050,0.27093786,59531.0,59530.0,0.1411042]
["bitfinex","BTCUSD",1724210344732,0.15363786,59531.0,59530.0,0.1411042]
["bitfinex","BTCUSD",1724210344941,0.27093786,59531.0,59530.0,0.14193169]
["bitfinex","BTCUSD",1724210345147,0.28630165,59531.0,59530.0,0.14193169]
["bitfinex","BTCUSD",1724210345793,0.28330165,59531.0,59530.0,0.14193169]
["bitfinex","BTCUSD",1724210346005,0.28230165,59531.0,59530.0,0.14193169]
["bitfinex","BTCUSD",1724210346211,0.28530165,59531.0,59530.0,0.14193169]
["bitfinex","BTCUSD",1724210347046,0.28950149,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210347463,0.28650149,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210348105,0.28350149,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210348750,0.28650149,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210348979,0.28950149,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210351240,0.29989109,59531.0,59530.0,0.01091439]
["bitfinex","BTCUSD",1724210351469,0.29989109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210355779,0.44679109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210358000,0.64979109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210358492,0.65079109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210359324,0.64679109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210361479,0.56409109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210361862,0.64679109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210363097,0.64879109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210363300,0.64679109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210363710,0.64879109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210364760,0.64679109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210365378,0.65079109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210366422,0.64679109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210367684,0.64879109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210367890,0.64679109,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210368721,0.62450071,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210377545,0.62429855,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210381534,0.62629855,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210381926,0.62829855,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724210384937,0.65147106,59531.0,59530.0,0.00010673]
["bitfinex","BTCUSD",1724210386198,0.64847106,59531.0,59530.0,0.00010673]
["bitfinex","BTCUSD",1724210386400,0.65447106,59531.0,59530.0,0.00010673]
["bitfinex","BTCUSD",1724210386813,0.66347106,59531.0,59530.0,0.00010673]
["bitfinex","BTCUSD",1724210387022,0.64547106,59531.0,59530.0,0.00010673]
["bitfinex","BTCUSD",1724210387233,0.1489,59521.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210387443,0.003,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210387648,0.05383907,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210388890,0.11513907,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210389102,0.21513907,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210389321,0.29010298,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210389734,0.22580298,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210390247,0.23580298,59518.0,59517.0,0.0808042]
["bitfinex","BTCUSD",1724210390653,0.24580298,59518.0,59517.0,0.0808042]
["bitfinex","BTCUSD",1724210390857,0.25574392,59518.0,59517.0,0.0808042]
["bitfinex","BTCUSD",1724210392115,0.24574392,59518.0,59517.0,0.0808042]
["bitfinex","BTCUSD",1724210392319,0.24574392,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210392527,0.23574392,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210392732,0.24674392,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210393166,0.38774392,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210393376,0.37674392,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210393589,0.40067275,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210393823,0.38867275,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210394027,0.40167275,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210394248,0.39367275,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210394452,0.38067275,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210394661,0.39367275,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210395521,0.40567275,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210396532,0.40167275,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210396732,0.40184526,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724210396949,0.42484526,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210397165,0.42884526,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210397789,0.42484526,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210397998,0.28367275,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210398206,0.28367275,59518.0,59517.0,0.07720828]
["bitfinex","BTCUSD",1724210398207,0.18570884,59518.0,59517.0,0.07720828]
["bitfinex","BTCUSD",1724210399933,0.08570884,59518.0,59517.0,0.07720828]
["bitfinex","BTCUSD",1724210401618,0.08570884,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210401853,0.22970884,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210402083,0.42082697,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210405215,0.42282697,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210405619,0.42082697,59518.0,59517.0,0.00010828]
["bitfinex","BTCUSD",1724210406055,0.3173,59512.0,59511.0,0.075]
["bitfinex","BTCUSD",1724210406329,0.4533606,59512.0,59511.0,0.075]
["bitfinex","BTCUSD",1724210406535,0.4573606,59512.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210406744,0.1,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210406954,0.1042019,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210407154,0.15994509,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210407682,0.22314509,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210407917,0.26978295,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210408115,0.28078295,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210408551,0.21458295,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210408754,0.23758295,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210408965,0.24558295,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210409178,0.24958295,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210409777,0.24558295,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210410350,0.25571143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210412531,0.25971143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210412741,0.25771143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210412993,0.25871143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210413209,0.25571143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210418214,0.25771143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210418445,0.25971143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210418684,0.25571143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210422439,0.25971143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210423062,0.25571143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210428585,0.25771143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210429303,0.25971143,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210430494,0.25988394,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210433140,0.25788394,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210433559,0.25988394,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724210434210,0.25988394,59511.0,59510.0,0.00011067]
["bitfinex","BTCUSD",1724210434421,0.2,59499.0,59498.0,0.0804]
["bitfinex","BTCUSD",1724210434671,0.46393786,59499.0,59498.0,0.0804]
["bitfinex","BTCUSD",1724210435748,0.46493786,59499.0,59498.0,0.0804]
["bitfinex","BTCUSD",1724210436653,0.46593786,59499.0,59498.0,0.0804]
["bitfinex","BTCUSD",1724210436870,0.46493786,59499.0,59498.0,0.0804]
["bitfinex","BTCUSD",1724210437089,0.51707165,59499.0,59498.0,0.0804]
["bitfinex","BTCUSD",1724210437297,0.52207165,59499.0,59498.0,0.0804]
["bitfinex","BTCUSD",1724210438117,0.53219606,59499.0,59498.0,0.0804]
["bitfinex","BTCUSD",1724210441289,0.53219606,59499.0,59498.0,0.0813042]
["bitfinex","BTCUSD",1724210441705,0.53219606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210443512,0.52719606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210443933,0.53319606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210444144,0.52719606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210444573,0.53619606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210444778,0.54119606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210445198,0.53819606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210445603,0.54419606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210446009,0.53519606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210446422,0.54519606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210446848,0.54119606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210448495,0.53719606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210449122,0.54119606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210449536,0.53119606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210449739,0.54119606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210452669,0.54319606,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210452874,0.56836857,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210453084,0.63046857,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210453737,0.63446857,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724210454174,0.2,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724210454406,0.41273786,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724210455785,0.34663786,59493.0,59492.0,0.085742]
["bitfinex","BTCUSD",1724210456014,0.34963786,59493.0,59492.0,0.085742]
["bitfinex","BTCUSD",1724210456217,0.4029589,59493.0,59492.0,0.085742]
["bitfinex","BTCUSD",1724210457982,0.41293802,59493.0,59492.0,0.085742]
["bitfinex","BTCUSD",1724210461745,0.35531053,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724210462362,0.55731053,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724210462566,0.55931053,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724210462968,0.58231053,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724210463385,0.57931053,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724210463588,0.58731053,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724210465135,0.03417251,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724210465334,0.00017251,59491.0,59489.0,0.00235416]
["bitfinex","BTCUSD",1724210465640,0.16814129,59490.0,59489.0,0.00235416]
["bitfinex","BTCUSD",1724210465839,0.26814129,59490.0,59489.0,0.00235416]
["bitfinex","BTCUSD",1724210467433,0.15384129,59490.0,59489.0,0.00235416]
["bitfinex","BTCUSD",1724210467771,0.34056243,59490.0,59489.0,0.00235416]
["bitfinex","BTCUSD",1724210467974,0.33656243,59490.0,59489.0,0.00235416]
["bitfinex","BTCUSD",1724210468791,0.47903494,59490.0,59489.0,0.00235416]
["bitfinex","BTCUSD",1724210469003,0.50403494,59490.0,59489.0,0.00235416]
["bitfinex","BTCUSD",1724210469207,0.2,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210469408,0.46814152,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210469982,0.61284152,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210470759,0.53664152,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210470969,0.47314152,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210471148,0.53832567,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210472406,0.54860923,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210472862,0.54360923,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210473300,0.54960923,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210473502,0.54360923,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210474132,0.55760923,59482.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210475639,0.55760923,59482.0,59481.0,0.145642]
["bitfinex","BTCUSD",1724210475837,0.55340557,59482.0,59481.0,0.145642]
["bitfinex","BTCUSD",1724210476250,0.55340557,59482.0,59481.0,0.084542]
["bitfinex","BTCUSD",1724210480346,0.27092142,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210480551,0.37793786,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210481368,0.36793786,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210481770,0.36993786,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210481971,0.50693165,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210482170,0.50293165,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210483171,0.50193165,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210483380,0.50293165,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210492396,0.38563165,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210492600,0.50293165,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210494681,0.46593786,59482.0,59481.0,0.144642]
["bitfinex","BTCUSD",1724210494883,0.14863786,59482.0,59481.0,0.14546949]
["bitfinex","BTCUSD",1724210495681,0.14763786,59482.0,59481.0,0.14546949]
["bitfinex","BTCUSD",1724210496921,0.04763786,59482.0,59481.0,0.14546949]
["bitfinex","BTCUSD",1724210497817,0.04663786,59482.0,59481.0,0.14546949]
["bitfinex","BTCUSD",1724210498032,0.04663786,59484.0,59482.0,0.1434]
["bitfinex","BTCUSD",1724210498252,0.04679078,59484.0,59482.0,0.0653]
["bitfinex","BTCUSD",1724210498455,0.000822,59489.0,59481.0,0.01286949]
["bitfinex","BTCUSD",1724210498456,0.000822,59489.0,59484.0,0.0653]
["bitfinex","BTCUSD",1724210498669,0.000822,59489.0,59483.0,0.00082749]
["bitfinex","BTCUSD",1724210498670,0.04023227,59488.0,59486.0,0.0653]
["bitfinex","BTCUSD",1724210498876,0.000822,59489.0,59487.0,0.06082749]
["bitfinex","BTCUSD",1724210499097,0.000822,59489.0,59487.0,0.06318917]
["bitfinex","BTCUSD",1724210499309,0.000822,59489.0,59487.0,0.1387705]
["bitfinex","BTCUSD",1724210499513,0.000822,59489.0,59488.0,0.05038953]
["bitfinex","BTCUSD",1724210500147,0.11724456,59498.0,59488.0,0.05038953]
["bitfinex","BTCUSD",1724210500355,0.11724456,59498.0,59489.0,0.00336149]
["bitfinex","BTCUSD",1724210500356,0.04602849,59497.0,59489.0,0.00336149]
["bitfinex","BTCUSD",1724210500564,0.1,59497.0,59489.0,0.00336149]
["bitfinex","BTCUSD",1724210500770,0.1,59497.0,59489.0,0.00236149]
["bitfinex","BTCUSD",1724210501182,0.1,59497.0,59490.0,0.0809]
["bitfinex","BTCUSD",1724210501390,0.1,59497.0,59491.0,0.00254732]
["bitfinex","BTCUSD",1724210501598,0.1,59497.0,59492.0,0.0809]
["bitfinex","BTCUSD",1724210502031,0.101,59497.0,59493.0,0.0637]
["bitfinex","BTCUSD",1724210502240,0.101822,59497.0,59495.0,0.0637]
["bitfinex","BTCUSD",1724210502446,0.100822,59497.0,59496.0,0.139]
["bitfinex","BTCUSD",1724210503311,0.09493148,59497.0,59496.0,0.139]
["bitfinex","BTCUSD",1724210503757,0.119122,59497.0,59496.0,0.139]
["bitfinex","BTCUSD",1724210503966,0.118122,59497.0,59496.0,0.139]
["bitfinex","BTCUSD",1724210504419,0.119122,59497.0,59496.0,0.145]
["bitfinex","BTCUSD",1724210504629,0.118122,59497.0,59496.0,0.139]
["bitfinex","BTCUSD",1724210505049,0.119122,59497.0,59496.0,0.16]
["bitfinex","BTCUSD",1724210505249,0.118122,59497.0,59496.0,0.151]
["bitfinex","BTCUSD",1724210505461,0.218122,59497.0,59496.0,0.151]
["bitfinex","BTCUSD",1724210505666,0.219122,59497.0,59496.0,0.148]
["bitfinex","BTCUSD",1724210505869,0.219122,59497.0,59496.0,0.16]
["bitfinex","BTCUSD",1724210506808,0.101822,59497.0,59496.0,0.16]
["bitfinex","BTCUSD",1724210507180,0.001822,59497.0,59496.0,0.2773]
["bitfinex","BTCUSD",1724210507394,0.001822,59497.0,59496.0,0.16]
["bitfinex","BTCUSD",1724210508007,0.001822,59497.0,59496.0,0.14531467]
["bitfinex","BTCUSD",1724210508478,0.000822,59497.0,59496.0,0.15031467]
["bitfinex","BTCUSD",1724210508679,0.000822,59497.0,59496.0,0.16431467]
["bitfinex","BTCUSD",1724210508680,0.001822,59497.0,59496.0,0.16431467]
["bitfinex","BTCUSD",1724210508884,0.001822,59497.0,59496.0,0.15031467]
["bitfinex","BTCUSD",1724210509496,0.001822,59497.0,59496.0,0.16431467]
["bitfinex","BTCUSD",1724210517944,0.1,59509.0,59496.0,0.16431467]
["bitfinex","BTCUSD",1724210517945,0.09447462,59509.0,59496.0,0.16431467]
["bitfinex","BTCUSD",1724210518179,0.09447462,59509.0,59504.0,0.1357]
["bitfinex","BTCUSD",1724210518367,0.09447462,59509.0,59505.0,0.0751]
["bitfinex","BTCUSD",1724210519002,0.09447462,59509.0,59507.0,0.0751]
["bitfinex","BTCUSD",1724210521010,0.09447462,59509.0,59507.0,0.0881]
["bitfinex","BTCUSD",1724210521830,0.09447462,59509.0,59507.0,0.0751]
["bitfinex","BTCUSD",1724210522164,0.09447462,59509.0,59507.0,0.0811]
["bitfinex","BTCUSD",1724210522812,0.15897462,59509.0,59507.0,0.006]
["bitfinex","BTCUSD",1724210523016,0.0752,59508.0,59507.0,0.006]
["bitfinex","BTCUSD",1724210523259,0.0752,59508.0,59507.0,0.016]
["bitfinex","BTCUSD",1724210523376,0.0752,59508.0,59507.0,0.01]
["bitfinex","BTCUSD",1724210523588,0.17763068,59508.0,59507.0,0.01]
["bitfinex","BTCUSD",1724210523801,0.17342966,59508.0,59507.0,0.005]
["bitfinex","BTCUSD",1724210524029,0.1382,59508.0,59507.0,0.009]
["bitfinex","BTCUSD",1724210524399,0.1483658,59508.0,59507.0,0.014]
["bitfinex","BTCUSD",1724210524616,0.1483658,59508.0,59507.0,0.005]
["bitfinex","BTCUSD",1724210524816,0.1483658,59508.0,59507.0,0.011]
["bitfinex","BTCUSD",1724210525224,0.09447462,59509.0,59507.0,0.011]
["bitfinex","BTCUSD",1724210525621,0.000822,59508.0,59507.0,0.018]
["bitfinex","BTCUSD",1724210526707,0.000822,59508.0,59507.0,0.007]
["bitfinex","BTCUSD",1724210527297,0.000822,59508.0,59507.0,0.01]
["bitfinex","BTCUSD",1724210527706,0.000822,59508.0,59507.0,0.016]
["bitfinex","BTCUSD",1724210528465,0.04681996,59508.0,59507.0,0.016]
["bitfinex","BTCUSD",1724210529272,0.19135588,59508.0,59507.0,0.016]
["bitfinex","BTCUSD",1724210529442,0.29135588,59508.0,59507.0,0.016]
["bitfinex","BTCUSD",1724210529651,0.33582734,59508.0,59507.0,0.016]
["bitfinex","BTCUSD",1724210530067,0.28801996,59508.0,59507.0,0.016]
["bitfinex","BTCUSD",1724210530672,0.28801996,59508.0,59507.0,0.006]
["bitfinex","BTCUSD",1724210530873,0.28801996,59508.0,59500.0,0.0803]
["bitfinex","BTCUSD",1724210531215,0.1173,59501.0,59500.0,0.0803]
["bitfinex","BTCUSD",1724210531621,0.26329796,59501.0,59500.0,0.0803]
["bitfinex","BTCUSD",1724210532263,0.26329796,59501.0,59497.0,0.0803]
["bitfinex","BTCUSD",1724210532473,0.1173,59498.0,59497.0,0.0803]
["bitfinex","BTCUSD",1724210532685,0.16329796,59498.0,59497.0,0.0803]
["bitfinex","BTCUSD",1724210533313,0.16329796,59498.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210533515,0.04599796,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210534750,0.04699796,59497.0,59496.0,0.0129042]
["bitfinex","BTCUSD",1724210534968,0.04699796,59497.0,59496.0,0.0269042]
["bitfinex","BTCUSD",1724210537269,0.04699796,59497.0,59496.0,0.1724042]
["bitfinex","BTCUSD",1724210541224,0.001,59497.0,59496.0,0.1724042]
["bitfinex","BTCUSD",1724210542530,0.001,59497.0,59496.0,0.17495033]
["bitfinex","BTCUSD",1724210542746,0.1,59503.0,59499.0,0.0763]
["bitfinex","BTCUSD",1724210542947,0.04602966,59502.0,59499.0,0.07884612]
["bitfinex","BTCUSD",1724210543153,0.04602966,59505.0,59499.0,0.07884612]
["bitfinex","BTCUSD",1724210543337,0.04602966,59504.0,59499.0,0.07884612]
["bitfinex","BTCUSD",1724210543540,0.04602966,59503.0,59499.0,0.07884612]
["bitfinex","BTCUSD",1724210543739,0.1,59506.0,59499.0,0.07884612]
["bitfinex","BTCUSD",1724210543740,0.04602966,59502.0,59499.0,0.07884612]
["bitfinex","BTCUSD",1724210543959,0.04602966,59505.0,59499.0,0.07884612]
["bitfinex","BTCUSD",1724210544172,0.0401416,59504.0,59500.0,0.0628]
["bitfinex","BTCUSD",1724210544398,0.0401416,59505.0,59501.0,0.0763]
["bitfinex","BTCUSD",1724210544641,0.1,59506.0,59501.0,0.0763]
["bitfinex","BTCUSD",1724210544642,0.0401416,59504.0,59501.0,0.0763]
["bitfinex","BTCUSD",1724210544880,0.0401416,59503.0,59501.0,0.0763]
["bitfinex","BTCUSD",1724210545148,0.001,59502.0,59501.0,0.0763]
["bitfinex","BTCUSD",1724210545368,0.0401416,59502.0,59501.0,0.0763]
["bitfinex","BTCUSD",1724210545559,0.0401416,59505.0,59501.0,0.0763]
["bitfinex","BTCUSD",1724210545760,0.0401416,59504.0,59501.0,0.0763]
["bitfinex","BTCUSD",1724210545882,0.03993935,59505.0,59502.0,0.00194321]
["bitfinex","BTCUSD",1724210546425,0.168058,59503.0,59502.0,0.00194321]
["bitfinex","BTCUSD",1724210546771,0.30799735,59503.0,59502.0,0.00194321]
["bitfinex","BTCUSD",1724210547377,0.30799735,59503.0,59502.0,0.00494321]
["bitfinex","BTCUSD",1724210547752,0.30799735,59503.0,59502.0,0.01194321]
["bitfinex","BTCUSD",1724210548154,0.30799735,59503.0,59502.0,0.01794321]
["bitfinex","BTCUSD",1724210548359,0.47663015,59503.0,59502.0,0.01794321]
["bitfinex","BTCUSD",1724210548597,0.46009902,59503.0,59502.0,0.01794321]
["bitfinex","BTCUSD",1724210550281,0.45589735,59503.0,59502.0,0.01794321]
["bitfinex","BTCUSD",1724210550484,0.45789735,59503.0,59502.0,0.01794321]
["bitfinex","BTCUSD",1724210550646,0.45989735,59503.0,59502.0,0.01794321]
["bitfinex","BTCUSD",1724210550848,0.2,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210551051,0.60384161,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210551470,0.60263935,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210551905,0.59863935,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210552103,0.69791317,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210552316,0.69591317,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210552525,0.77913935,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210553416,0.79013935,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210553545,0.79013935,59499.0,59498.0,0.169071]
["bitfinex","BTCUSD",1724210553546,0.79713935,59499.0,59498.0,0.169071]
["bitfinex","BTCUSD",1724210553760,0.78613935,59499.0,59498.0,0.169071]
["bitfinex","BTCUSD",1724210553960,0.91076317,59499.0,59498.0,0.169071]
["bitfinex","BTCUSD",1724210554152,0.90376317,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210554353,0.89476317,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210554561,0.89976317,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210555183,0.91176317,59499.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724210555965,0.004,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210556181,0.15260281,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210556381,0.29254216,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210557001,0.29554216,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210557201,0.38491397,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210557611,0.39291397,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210557830,0.39395597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210558780,0.39895597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210559563,0.40095597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210559766,0.39895597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210559963,0.40295597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210560161,0.39895597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210564473,0.40295597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210564785,0.40095597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210565004,0.39895597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210565211,0.40095597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210565612,0.39895597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210565863,0.40295597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210567487,0.39895597,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210569128,0.21053935,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210569354,0.29264179,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210569559,0.29364179,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210569765,0.29264179,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210569957,0.29564179,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210570131,0.37979593,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724210571770,0.0627,59484.0,59481.0,0.009042]
["bitfinex","BTCUSD",1724210571972,0.04414247,59483.0,59481.0,0.50133354]
["bitfinex","BTCUSD",1724210572175,0.04414244,59483.0,59481.0,0.009042]
["bitfinex","BTCUSD",1724210572388,0.14414244,59483.0,59481.0,0.009042]
["bitfinex","BTCUSD",1724210572569,0.15753935,59482.0,59481.0,0.009042]
["bitfinex","BTCUSD",1724210572824,0.25753935,59482.0,59481.0,0.009042]
["bitfinex","BTCUSD",1724210573027,0.25753935,59482.0,59481.0,0.094842]
["bitfinex","BTCUSD",1724210573234,0.25753935,59482.0,59481.0,0.157342]
["bitfinex","BTCUSD",1724210573661,0.25753935,59482.0,59481.0,0.159342]
["bitfinex","BTCUSD",1724210574253,0.25753935,59482.0,59481.0,0.157342]
["bitfinex","BTCUSD",1724210574478,0.25753935,59482.0,59481.0,0.153342]
["bitfinex","BTCUSD",1724210574679,0.25753935,59482.0,59481.0,0.156342]
["bitfinex","BTCUSD",1724210574819,0.25853935,59482.0,59481.0,0.162342]
["bitfinex","BTCUSD",1724210575160,0.2186,59482.0,59481.0,0.162342]
["bitfinex","BTCUSD",1724210575296,0.24046,59482.0,59481.0,0.162342]
["bitfinex","BTCUSD",1724210575497,0.23946,59482.0,59481.0,0.156342]
["bitfinex","BTCUSD",1724210575705,0.23946,59482.0,59481.0,0.164342]
["bitfinex","BTCUSD",1724210575953,0.24046,59482.0,59481.0,0.164342]
["bitfinex","BTCUSD",1724210576480,0.12186,59482.0,59481.0,0.153342]
["bitfinex","BTCUSD",1724210576626,0.001,59482.0,59481.0,0.157342]
["bitfinex","BTCUSD",1724210577031,0.1,59489.0,59481.0,0.153342]
["bitfinex","BTCUSD",1724210577233,0.04539391,59488.0,59482.0,0.0808]
["bitfinex","BTCUSD",1724210577438,0.01647148,59487.0,59482.0,0.0808]
["bitfinex","BTCUSD",1724210577673,0.04539391,59486.0,59482.0,0.0798]
["bitfinex","BTCUSD",1724210577871,0.04539391,59486.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210578650,0.04539391,59486.0,59482.0,0.0808]
["bitfinex","BTCUSD",1724210578871,0.01618654,59485.0,59482.0,0.0808]
["bitfinex","BTCUSD",1724210579075,0.04539391,59484.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210579390,0.04539391,59484.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210579791,0.04539391,59483.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210579994,0.04539391,59486.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210580391,0.04539391,59486.0,59482.0,0.0858]
["bitfinex","BTCUSD",1724210580567,0.04539391,59486.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210580799,0.04539391,59488.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210581045,0.04539391,59487.0,59482.0,0.0878]
["bitfinex","BTCUSD",1724210581289,0.06391939,59487.0,59482.0,0.0878]
["bitfinex","BTCUSD",1724210581524,0.04539391,59486.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210581800,0.19145537,59486.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210582062,0.04539391,59485.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210582546,0.04539391,59485.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210582751,0.04539391,59485.0,59482.0,0.0838]
["bitfinex","BTCUSD",1724210582971,0.04539391,59485.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210583183,0.06453945,59485.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210583388,0.04539391,59484.0,59482.0,0.0848]
["bitfinex","BTCUSD",1724210583600,0.14539391,59484.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210583813,0.04539391,59483.0,59482.0,0.0828]
["bitfinex","BTCUSD",1724210584059,0.04539391,59483.0,59482.0,0.0848]
["bitfinex","BTCUSD",1724210584233,0.04539391,59483.0,59482.0,0.0808]
["bitfinex","BTCUSD",1724210584662,0.04539391,59483.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210584840,0.06664546,59483.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210585174,0.06664546,59483.0,59482.0,0.0838]
["bitfinex","BTCUSD",1724210585724,0.06664546,59483.0,59482.0,0.0788]
["bitfinex","BTCUSD",1724210585933,0.06764546,59483.0,59482.0,0.0868]
["bitfinex","BTCUSD",1724210586109,0.06764546,59483.0,59482.0,0.0898]
["bitfinex","BTCUSD",1724210586306,0.06764546,59483.0,59482.0,0.0868]
["bitfinex","BTCUSD",1724210586846,0.06764546,59483.0,59482.0,0.0908]
["bitfinex","BTCUSD",1724210588328,0.06764546,59483.0,59482.0,0.0917042]
["bitfinex","BTCUSD",1724210588531,0.04639391,59483.0,59482.0,0.0917042]
["bitfinex","BTCUSD",1724210596581,0.16389391,59483.0,59482.0,0.0917042]
["bitfinex","BTCUSD",1724210596784,0.26389391,59483.0,59482.0,0.0917042]
["bitfinex","BTCUSD",1724210597551,0.26389391,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210597761,0.26389391,59483.0,59482.0,0.1525042]
["bitfinex","BTCUSD",1724210599575,0.14639391,59483.0,59482.0,0.1525042]
["bitfinex","BTCUSD",1724210599798,0.16389391,59483.0,59482.0,0.1525042]
["bitfinex","BTCUSD",1724210600003,0.2802833,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210600205,0.16698621,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210600401,0.28448621,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210601552,0.42538621,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210606257,0.41913239,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210607540,0.34403239,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210607828,0.27823239,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210608003,0.27402948,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210610629,0.27402948,59483.0,59482.0,0.1559042]
["bitfinex","BTCUSD",1724210610825,0.26389391,59483.0,59482.0,0.1559042]
["bitfinex","BTCUSD",1724210612590,0.26471591,59483.0,59482.0,0.1559042]
["bitfinex","BTCUSD",1724210614591,0.26471591,59483.0,59482.0,0.0919042]
["bitfinex","BTCUSD",1724210617291,0.2922915,59483.0,59482.0,0.0919042]
["bitfinex","BTCUSD",1724210618368,0.2922915,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210619801,0.29649432,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210620009,0.37789432,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210620586,0.57789432,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210621165,0.63799432,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210621300,0.63899432,59483.0,59482.0,0.0129042]
["bitfinex","BTCUSD",1724210622016,0.63899432,59483.0,59482.0,0.0089042]
["bitfinex","BTCUSD",1724210622421,0.63899432,59483.0,59482.0,0.0109042]
["bitfinex","BTCUSD",1724210622657,0.63799432,59483.0,59482.0,0.0029042]
["bitfinex","BTCUSD",1724210622880,0.63899432,59483.0,59482.0,0.0079042]
["bitfinex","BTCUSD",1724210625057,0.6617915,59483.0,59482.0,0.0079042]
["bitfinex","BTCUSD",1724210625393,0.6617915,59483.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210625394,0.005,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210625542,0.22039812,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210625739,0.32039812,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210626912,0.32039812,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210627113,0.34539812,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210627428,0.42139627,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210627985,0.42119393,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210629938,0.43147384,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210632821,0.42767618,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210633061,0.66497382,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210633277,0.44697382,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210633478,0.56447382,59481.0,59480.0,0.011042]
["bitfinex","BTCUSD",1724210634890,0.53947382,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210635037,0.55147382,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210635228,0.56547382,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210635428,0.6191934,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210635677,0.6071934,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210635881,0.6241934,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210643228,0.6251934,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210643429,0.6241934,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210644864,0.62200058,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210645064,0.62192841,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210645659,0.62292841,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210647258,0.70132841,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210647432,0.70015041,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210647852,0.70215041,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210648682,0.72515041,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210650474,0.72694807,59481.0,59480.0,0.009042]
["bitfinex","BTCUSD",1724210651321,0.72694807,59481.0,59480.0,0.00196001]
["bitfinex","BTCUSD",1724210651535,0.2618,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724210651712,0.48350415,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724210651919,0.52889806,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724210652885,0.52889806,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1724210653717,0.52889806,59472.0,59471.0,0.0052]
["bitfinex","BTCUSD",1724210654217,0.59323787,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1724210654649,0.59523787,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1724210654849,0.59523787,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724210655049,0.60536818,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724210655250,0.61536818,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724210655739,0.61336818,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724210656754,0.36552422,59472.0,59471.0,0.1419]
["bitfinex","BTCUSD",1724210656981,0.48302422,59472.0,59471.0,0.1419]
["bitfinex","BTCUSD",1724210657164,0.48902422,59472.0,59471.0,0.1429]
["bitfinex","BTCUSD",1724210657604,0.53792664,59472.0,59471.0,0.1429]
["bitfinex","BTCUSD",1724210658021,0.28902422,59472.0,59471.0,0.1429]
["bitfinex","BTCUSD",1724210658443,0.47889391,59472.0,59471.0,0.1429]
["bitfinex","BTCUSD",1724210659441,0.47889391,59472.0,59471.0,0.14310234]
["bitfinex","BTCUSD",1724210660050,0.47889391,59472.0,59471.0,0.1429]
["bitfinex","BTCUSD",1724210660251,0.47889391,59472.0,59471.0,0.1438042]
["bitfinex","BTCUSD",1724210661430,0.16139391,59472.0,59471.0,0.1438042]
["bitfinex","BTCUSD",1724210661625,0.06139391,59472.0,59471.0,0.14635496]
["bitfinex","BTCUSD",1724210661839,0.016,59472.0,59471.0,0.5929747]
["bitfinex","BTCUSD",1724210662036,0.016,59472.0,59471.0,0.51730697]
["bitfinex","BTCUSD",1724210662217,0.000822,59481.0,59480.0,0.00020234]
["bitfinex","BTCUSD",1724210662419,0.000822,59481.0,59480.0,0.14620234]
["bitfinex","BTCUSD",1724210662618,0.04550121,59481.0,59480.0,0.14620234]
["bitfinex","BTCUSD",1724210663198,0.04550121,59481.0,59480.0,0.14520234]
["bitfinex","BTCUSD",1724210663788,0.001822,59481.0,59480.0,0.14920234]
["bitfinex","BTCUSD",1724210664113,0.001822,59481.0,59480.0,0.14820234]
["bitfinex","BTCUSD",1724210665115,0.000822,59481.0,59480.0,0.14420234]
["bitfinex","BTCUSD",1724210665542,0.001822,59481.0,59480.0,0.15320234]
["bitfinex","BTCUSD",1724210665740,0.001822,59481.0,59480.0,0.15120234]
["bitfinex","BTCUSD",1724210666187,0.002822,59481.0,59480.0,0.16020234]
["bitfinex","BTCUSD",1724210666612,0.001822,59481.0,59480.0,0.15120234]
["bitfinex","BTCUSD",1724210666818,0.002822,59481.0,59480.0,0.16020234]
["bitfinex","BTCUSD",1724210667185,0.001822,59481.0,59480.0,0.15120234]
["bitfinex","BTCUSD",1724210667392,0.000822,59481.0,59480.0,0.14420234]
["bitfinex","BTCUSD",1724210667795,0.001822,59481.0,59480.0,0.15120234]
["bitfinex","BTCUSD",1724210668325,0.000822,59481.0,59480.0,0.14420234]
["bitfinex","BTCUSD",1724210668525,0.002822,59481.0,59480.0,0.16020234]
["bitfinex","BTCUSD",1724210669734,0.00170972,59481.0,59480.0,0.16020234]
["bitfinex","BTCUSD",1724210670114,0.00170972,59481.0,59480.0,0.16474961]
["bitfinex","BTCUSD",1724210670315,0.00170972,59481.0,59480.0,0.16274961]
["bitfinex","BTCUSD",1724210670890,0.00070972,59481.0,59480.0,0.15474961]
["bitfinex","BTCUSD",1724210671091,0.00170972,59481.0,59480.0,0.16174961]
["bitfinex","BTCUSD",1724210671809,0.000822,59486.0,59481.0,0.1397]
["bitfinex","BTCUSD",1724210672007,0.000822,59486.0,59480.0,0.007]
["bitfinex","BTCUSD",1724210672238,0.000822,59486.0,59482.0,0.1387]
["bitfinex","BTCUSD",1724210672770,0.000822,59486.0,59482.0,0.1377]
["bitfinex","BTCUSD",1724210673605,0.001822,59483.0,59482.0,0.15324823]
["bitfinex","BTCUSD",1724210674823,0.001822,59483.0,59482.0,0.16724823]
["bitfinex","BTCUSD",1724210676931,0.001822,59483.0,59482.0,0.1657]
["bitfinex","BTCUSD",1724210693244,0.1175,59484.0,59483.0,0.00407403]
["bitfinex","BTCUSD",1724210694811,0.1185,59484.0,59483.0,0.01707403]
["bitfinex","BTCUSD",1724210695572,0.119322,59484.0,59483.0,0.01707403]
["bitfinex","BTCUSD",1724210695776,0.120322,59484.0,59483.0,0.03107403]
["bitfinex","BTCUSD",1724210696170,0.34119796,59484.0,59483.0,0.03107403]
["bitfinex","BTCUSD",1724210696368,0.40549796,59484.0,59483.0,0.03107403]
["bitfinex","BTCUSD",1724210696900,0.40449796,59484.0,59483.0,0.01707403]
["bitfinex","BTCUSD",1724210697104,0.40549796,59484.0,59483.0,0.02507403]
["bitfinex","BTCUSD",1724210697545,0.41487209,59484.0,59483.0,0.01207403]
["bitfinex","BTCUSD",1724210697746,0.41487209,59484.0,59483.0,0.01707403]
["bitfinex","BTCUSD",1724210700274,0.41587209,59484.0,59483.0,0.01707403]
["bitfinex","BTCUSD",1724210700505,0.41587209,59484.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210700506,0.0811,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210700708,0.30887972,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210700912,0.41187972,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210701113,0.41287972,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210701537,0.40887972,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210701737,0.47788425,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210701942,0.47688425,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210702141,0.41167596,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724210702545,0.41067596,59481.0,59480.0,0.0019042]
["bitfinex","BTCUSD",1724210702728,0.41767596,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724210703315,0.48056317,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724210704144,0.41767596,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724210708320,0.30017596,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724210708515,0.27617596,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724210710482,0.27597362,59481.0,59480.0,0.0029042]
["bitfinex","BTCUSD",1724210712354,0.26197362,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210712562,0.16246297,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210712766,0.16746297,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210713213,0.16046297,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210713414,0.16346297,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210713952,0.16046297,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210714233,0.16446297,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724210715281,0.16546297,59481.0,59476.0,0.0274042]
["bitfinex","BTCUSD",1724210715535,0.2175,59477.0,59476.0,0.0274042]
["bitfinex","BTCUSD",1724210715748,0.1,59477.0,59476.0,0.0274042]
["bitfinex","BTCUSD",1724210715937,0.2175,59477.0,59476.0,0.0274042]
["bitfinex","BTCUSD",1724210716655,0.2175,59477.0,59476.0,0.0284042]
["bitfinex","BTCUSD",1724210717368,0.2175,59477.0,59476.0,0.0274042]
["bitfinex","BTCUSD",1724210717985,0.1,59477.0,59476.0,0.0274042]
["bitfinex","BTCUSD",1724210718195,0.1,59479.0,59477.0,0.00294407]
["bitfinex","BTCUSD",1724210718641,0.1,59479.0,59477.0,0.00194407]
["bitfinex","BTCUSD",1724210718989,0.1,59479.0,59478.0,0.144]
["bitfinex","BTCUSD",1724210719195,0.100822,59483.0,59478.0,0.144]
["bitfinex","BTCUSD",1724210719307,0.1175,59481.0,59478.0,0.144]
["bitfinex","BTCUSD",1724210719515,0.1,59480.0,59478.0,0.144]
["bitfinex","BTCUSD",1724210719742,0.09877556,59480.0,59478.0,0.144]
["bitfinex","BTCUSD",1724210720917,0.09877556,59480.0,59479.0,0.0787]
["bitfinex","BTCUSD",1724210721129,0.000822,59483.0,59479.0,0.0787]
["bitfinex","BTCUSD",1724210722123,0.100822,59483.0,59479.0,0.0787]
["bitfinex","BTCUSD",1724210722758,0.04003016,59482.0,59479.0,0.0817]
["bitfinex","BTCUSD",1724210723527,0.04003016,59482.0,59480.0,0.0611]
["bitfinex","BTCUSD",1724210723779,0.000822,59483.0,59482.0,0.0611]
["bitfinex","BTCUSD",1724210723982,0.000822,59483.0,59482.0,0.1398]
["bitfinex","BTCUSD",1724210725205,0.0408459,59483.0,59482.0,0.1398]
["bitfinex","BTCUSD",1724210725406,0.000822,59483.0,59482.0,0.1428]
["bitfinex","BTCUSD",1724210725604,0.04084773,59483.0,59482.0,0.1428]
["bitfinex","BTCUSD",1724210733116,0.04084773,59483.0,59482.0,0.003]
["bitfinex","BTCUSD",1724210733232,0.10264773,59483.0,59482.0,0.003]
["bitfinex","BTCUSD",1724210739757,0.04084773,59483.0,59482.0,0.003]
["bitfinex","BTCUSD",1724210746184,0.04084773,59483.0,59482.0,0.1405]
["bitfinex","BTCUSD",1724210749398,0.000822,59483.0,59482.0,0.1405]
["bitfinex","BTCUSD",1724210749618,0.000822,59483.0,59482.0,0.1375]
["bitfinex","BTCUSD",1724210749811,0.001822,59483.0,59482.0,0.1505]
["bitfinex","BTCUSD",1724210750572,0.001822,59483.0,59482.0,0.15204841]
["bitfinex","BTCUSD",1724210752378,0.001822,59483.0,59482.0,0.20247405]
["bitfinex","BTCUSD",1724210752783,0.001822,59483.0,59482.0,0.20247505]
["bitfinex","BTCUSD",1724210752986,0.001822,59483.0,59482.0,0.15204841]
["bitfinex","BTCUSD",1724210753193,0.001822,59483.0,59482.0,0.1505]
["bitfinex","BTCUSD",1724210757661,0.001822,59483.0,59482.0,0.20093012]
["bitfinex","BTCUSD",1724210758337,0.001822,59483.0,59482.0,0.1505]
["bitfinex","BTCUSD",1724210758630,0.001822,59483.0,59482.0,0.1515]
["bitfinex","BTCUSD",1724210758837,0.001822,59483.0,59482.0,0.20247837]
["bitfinex","BTCUSD",1724210759264,0.001822,59483.0,59482.0,0.15204825]
["bitfinex","BTCUSD",1724210759675,0.001822,59483.0,59482.0,0.14704825]
["bitfinex","BTCUSD",1724210760080,0.002822,59483.0,59482.0,0.16004825]
["bitfinex","BTCUSD",1724210760281,0.000822,59483.0,59482.0,0.13904825]
["bitfinex","BTCUSD",1724210760532,0.001822,59483.0,59482.0,0.1515]
["bitfinex","BTCUSD",1724210760732,0.002822,59483.0,59482.0,0.1645]
["bitfinex","BTCUSD",1724210760953,0.001822,59483.0,59482.0,0.20193597]
["bitfinex","BTCUSD",1724210761125,0.000822,59483.0,59482.0,0.18793597]
["bitfinex","BTCUSD",1724210761688,0.000822,59483.0,59482.0,0.1375]
["bitfinex","BTCUSD",1724210761900,0.000822,59483.0,59482.0,0.18793944]
["bitfinex","BTCUSD",1724210762054,0.11259452,59486.0,59482.0,0.18793944]
["bitfinex","BTCUSD",1724210762249,0.11259452,59486.0,59483.0,0.05043944]
["bitfinex","BTCUSD",1724210763445,0.10670469,59486.0,59483.0,0.05043944]
["bitfinex","BTCUSD",1724210763844,0.10670469,59486.0,59483.0,0.009]
["bitfinex","BTCUSD",1724210764271,0.10670469,59486.0,59483.0,0.07043944]
["bitfinex","BTCUSD",1724210765077,0.10450647,59486.0,59483.0,0.07043944]
["bitfinex","BTCUSD",1724210765873,0.162,59492.0,59485.0,0.076]
["bitfinex","BTCUSD",1724210765874,0.1,59492.0,59485.0,0.076]
["bitfinex","BTCUSD",1724210766235,0.0662,59497.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210766367,0.04001088,59496.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210766567,0.14001088,59496.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210766793,0.04001088,59495.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210768897,0.04001088,59494.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210769098,0.04001088,59493.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210769330,0.04001088,59492.0,59490.0,0.067]
["bitfinex","BTCUSD",1724210769530,0.101,59495.0,59490.0,0.067]
["bitfinex","BTCUSD",1724210769907,0.04000903,59494.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210770256,0.04000903,59494.0,59490.0,0.071]
["bitfinex","BTCUSD",1724210770458,0.04000903,59494.0,59490.0,0.069]
["bitfinex","BTCUSD",1724210770657,0.04000903,59494.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210771030,0.04000903,59494.0,59490.0,0.072]
["bitfinex","BTCUSD",1724210771965,0.1175,59497.0,59490.0,0.072]
["bitfinex","BTCUSD",1724210772177,0.14000311,59496.0,59490.0,0.07]
["bitfinex","BTCUSD",1724210772407,0.1,59496.0,59490.0,0.07]
["bitfinex","BTCUSD",1724210772655,0.001,59494.0,59490.0,0.076]
["bitfinex","BTCUSD",1724210772856,0.1,59496.0,59490.0,0.065]
["bitfinex","BTCUSD",1724210773323,0.1,59496.0,59490.0,0.068]
["bitfinex","BTCUSD",1724210773535,0.001,59494.0,59490.0,0.073]
["bitfinex","BTCUSD",1724210773933,0.002,59494.0,59490.0,0.079]
["bitfinex","BTCUSD",1724210774159,0.001,59494.0,59490.0,0.071]
["bitfinex","BTCUSD",1724210774367,0.1,59496.0,59490.0,0.071]
["bitfinex","BTCUSD",1724210775500,0.1,59496.0,59491.0,0.0791]
["bitfinex","BTCUSD",1724210775703,0.1175,59498.0,59491.0,0.0791]
["bitfinex","BTCUSD",1724210775850,0.13999228,59497.0,59491.0,0.0791]
["bitfinex","BTCUSD",1724210776070,0.03999228,59496.0,59491.0,0.0791]
["bitfinex","BTCUSD",1724210776254,0.001,59494.0,59491.0,0.0791]
["bitfinex","BTCUSD",1724210776683,0.1,59497.0,59491.0,0.0791]
["bitfinex","BTCUSD",1724210776684,0.0399922,59493.0,59491.0,0.0791]
["bitfinex","BTCUSD",1724210776887,0.1,59497.0,59486.0,0.05042513]
["bitfinex","BTCUSD",1724210776888,0.1175,59492.0,59487.0,0.1446]
["bitfinex","BTCUSD",1724210777093,0.1175,59492.0,59491.0,0.007]
["bitfinex","BTCUSD",1724210777294,0.1175,59492.0,59491.0,0.005]
["bitfinex","BTCUSD",1724210777474,0.0765,59494.0,59491.0,0.005]
["bitfinex","BTCUSD",1724210777671,0.03999962,59493.0,59491.0,0.011]
["bitfinex","BTCUSD",1724210777873,0.13999962,59493.0,59491.0,0.006]
["bitfinex","BTCUSD",1724210778128,0.1,59493.0,59492.0,0.1419]
["bitfinex","BTCUSD",1724210778249,0.1399957,59493.0,59492.0,0.1419]
["bitfinex","BTCUSD",1724210779078,0.0399957,59493.0,59492.0,0.1419]
["bitfinex","BTCUSD",1724210779282,0.0399957,59499.0,59492.0,0.1409]
["bitfinex","BTCUSD",1724210779483,0.0399957,59499.0,59493.0,0.00154679]
["bitfinex","BTCUSD",1724210779709,0.100822,59502.0,59493.0,0.00154679]
["bitfinex","BTCUSD",1724210779710,0.0399957,59498.0,59494.0,0.0646]
["bitfinex","BTCUSD",1724210779911,0.000822,59502.0,59495.0,0.00154641]
["bitfinex","BTCUSD",1724210779912,0.0399957,59497.0,59495.0,0.00154641]
["bitfinex","BTCUSD",1724210780117,0.000822,59502.0,59494.0,0.0646]
["bitfinex","BTCUSD",1724210780339,0.03999599,59501.0,59494.0,0.0636]
["bitfinex","BTCUSD",1724210781032,0.15749599,59501.0,59495.0,0.005]
["bitfinex","BTCUSD",1724210781239,0.03999599,59500.0,59495.0,0.005]
["bitfinex","BTCUSD",1724210781438,0.03999599,59500.0,59494.0,0.0636]
["bitfinex","BTCUSD",1724210782327,0.03999599,59500.0,59495.0,0.0797]
["bitfinex","BTCUSD",1724210783777,0.03999599,59500.0,59495.0,0.0827]
["bitfinex","BTCUSD",1724210784006,0.03999599,59500.0,59495.0,0.0837]
["bitfinex","BTCUSD",1724210787702,0.1175,59499.0,59495.0,0.0837]
["bitfinex","BTCUSD",1724210787915,0.03999599,59498.0,59495.0,0.0837]
["bitfinex","BTCUSD",1724210789067,0.03999599,59498.0,59495.0,0.0807]
["bitfinex","BTCUSD",1724210789431,0.03999599,59498.0,59495.0,0.0847]
["bitfinex","BTCUSD",1724210789752,0.03999599,59498.0,59495.0,0.0837]
["bitfinex","BTCUSD",1724210790052,0.03999599,59498.0,59495.0,0.0827]
["bitfinex","BTCUSD",1724210790178,0.03999599,59498.0,59495.0,0.0877]
["bitfinex","BTCUSD",1724210790654,0.03999599,59498.0,59495.0,0.008]
["bitfinex","BTCUSD",1724210790655,0.1832,59496.0,59495.0,0.008]
["bitfinex","BTCUSD",1724210790915,0.22319599,59496.0,59495.0,0.008]
["bitfinex","BTCUSD",1724210791214,0.30059599,59496.0,59495.0,0.008]
["bitfinex","BTCUSD",1724210791444,0.60059599,59496.0,59495.0,0.008]
["bitfinex","BTCUSD",1724210791649,0.6616765,59496.0,59495.0,0.008]
["bitfinex","BTCUSD",1724210792103,0.6616765,59496.0,59495.0,0.003]
["bitfinex","BTCUSD",1724210792512,0.6616765,59496.0,59495.0,0.01]
["bitfinex","BTCUSD",1724210792714,0.6616765,59496.0,59495.0,0.007]
["bitfinex","BTCUSD",1724210792911,0.1431,59495.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210793136,0.1175,59485.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210793337,0.03999599,59484.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210793543,0.03979366,59484.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210794876,0.04079366,59484.0,59482.0,0.0079042]
["bitfinex","BTCUSD",1724210795103,0.03979366,59483.0,59482.0,0.0079042]
["bitfinex","BTCUSD",1724210795415,0.001,59484.0,59482.0,0.0079042]
["bitfinex","BTCUSD",1724210795851,0.03998577,59483.0,59482.0,0.0079042]
["bitfinex","BTCUSD",1724210796257,0.03998577,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210796497,0.04098577,59484.0,59482.0,0.0109042]
["bitfinex","BTCUSD",1724210796714,0.03998577,59483.0,59482.0,0.0109042]
["bitfinex","BTCUSD",1724210796918,0.04098577,59483.0,59482.0,0.0099042]
["bitfinex","BTCUSD",1724210797368,0.002,59483.0,59482.0,0.0209042]
["bitfinex","BTCUSD",1724210802295,0.1405,59483.0,59482.0,0.0209042]
["bitfinex","BTCUSD",1724210802491,0.18048579,59483.0,59482.0,0.0209042]
["bitfinex","BTCUSD",1724210809479,0.2846891,59483.0,59482.0,0.0209042]
["bitfinex","BTCUSD",1724210810805,0.2836891,59483.0,59482.0,0.0119042]
["bitfinex","BTCUSD",1724210811017,0.2826891,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210811289,0.350746,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210811498,0.345746,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210812121,0.463246,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210812324,0.461246,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210812726,0.468246,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210816401,0.4071891,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210817756,0.4051891,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210818213,0.4071891,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210819111,0.4021891,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210819327,0.4071891,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210822717,0.4690282,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210823704,0.4640282,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210823904,0.4670282,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210824131,0.4690282,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724210828913,0.4690282,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210830564,0.46778575,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210831240,0.40594665,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210831481,0.26448579,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210831711,0.26448579,59483.0,59482.0,0.07617957]
["bitfinex","BTCUSD",1724210831946,0.26448579,59483.0,59482.0,0.13857957]
["bitfinex","BTCUSD",1724210832867,0.25948579,59483.0,59482.0,0.13857957]
["bitfinex","BTCUSD",1724210833079,0.26248579,59483.0,59482.0,0.13857957]
["bitfinex","BTCUSD",1724210833306,0.25948579,59483.0,59482.0,0.13857957]
["bitfinex","BTCUSD",1724210833785,0.25748579,59483.0,59482.0,0.13857957]
["bitfinex","BTCUSD",1724210834699,0.26048579,59483.0,59482.0,0.13857957]
["bitfinex","BTCUSD",1724210835344,0.26048579,59483.0,59482.0,0.07617957]
["bitfinex","BTCUSD",1724210836665,0.25748579,59483.0,59482.0,0.07617957]
["bitfinex","BTCUSD",1724210838155,0.26048579,59483.0,59482.0,0.07617957]
["bitfinex","BTCUSD",1724210838374,0.25748579,59483.0,59482.0,0.07717957]
["bitfinex","BTCUSD",1724210838660,0.25948579,59483.0,59482.0,0.07717957]
["bitfinex","BTCUSD",1724210839938,0.25948579,59483.0,59482.0,0.07617957]
["bitfinex","BTCUSD",1724210840192,0.25748579,59483.0,59482.0,0.07617957]
["bitfinex","BTCUSD",1724210841144,0.25748579,59483.0,59482.0,0.07717957]
["bitfinex","BTCUSD",1724210842091,0.26048579,59483.0,59482.0,0.07717957]
["bitfinex","BTCUSD",1724210842335,0.26048579,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724210842336,0.25748579,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724210842577,0.26368909,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724210842851,0.26168909,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724210843082,0.26168909,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210843325,0.44203357,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210852901,0.41198909,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210853162,0.26048579,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210853431,0.26048579,59483.0,59482.0,0.14357957]
["bitfinex","BTCUSD",1724210853916,0.26130779,59483.0,59482.0,0.14357957]
["bitfinex","BTCUSD",1724210854183,0.26130779,59483.0,59482.0,0.07797957]
["bitfinex","BTCUSD",1724210854417,0.26130779,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210854654,0.26551117,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210856011,0.26551106,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210856243,0.14380779,59483.0,59482.0,0.14387957]
["bitfinex","BTCUSD",1724210856446,0.16130779,59483.0,59482.0,0.14387957]
["bitfinex","BTCUSD",1724210856603,0.26130779,59483.0,59482.0,0.14387957]
["bitfinex","BTCUSD",1724210856985,0.25830779,59483.0,59482.0,0.14387957]
["bitfinex","BTCUSD",1724210857393,0.25830779,59483.0,59482.0,0.07977957]
["bitfinex","BTCUSD",1724210858559,0.26130779,59483.0,59482.0,0.07977957]
["bitfinex","BTCUSD",1724210858774,0.25830779,59483.0,59482.0,0.07977957]
["bitfinex","BTCUSD",1724210859102,0.25830779,59483.0,59482.0,0.08277957]
["bitfinex","BTCUSD",1724210859103,0.29483471,59483.0,59482.0,0.08277957]
["bitfinex","BTCUSD",1724210859774,0.29483471,59483.0,59482.0,0.07977957]
["bitfinex","BTCUSD",1724210860130,0.29483471,59483.0,59482.0,0.08077957]
["bitfinex","BTCUSD",1724210860865,0.14180779,59483.0,59482.0,0.08077957]
["bitfinex","BTCUSD",1724210861059,0.25930779,59483.0,59482.0,0.14237957]
["bitfinex","BTCUSD",1724210861805,0.25830779,59483.0,59482.0,0.14237957]
["bitfinex","BTCUSD",1724210862214,0.25830779,59483.0,59482.0,0.14137957]
["bitfinex","BTCUSD",1724210862614,0.25830779,59483.0,59482.0,0.14337957]
["bitfinex","BTCUSD",1724210863465,0.25830779,59483.0,59482.0,0.14137957]
["bitfinex","BTCUSD",1724210863665,0.25830779,59483.0,59482.0,0.14337957]
["bitfinex","BTCUSD",1724210864048,0.25830779,59483.0,59482.0,0.14137957]
["bitfinex","BTCUSD",1724210865142,0.25930779,59483.0,59482.0,0.14137957]
["bitfinex","BTCUSD",1724210865623,0.25930779,59483.0,59482.0,0.14337957]
["bitfinex","BTCUSD",1724210865832,0.25830779,59483.0,59482.0,0.14337957]
["bitfinex","BTCUSD",1724210866639,0.04080779,59483.0,59482.0,0.14337957]
["bitfinex","BTCUSD",1724210868537,0.04080779,59483.0,59482.0,0.14137957]
["bitfinex","BTCUSD",1724210868745,0.04080779,59483.0,59482.0,0.14337957]
["bitfinex","BTCUSD",1724210869333,0.04080779,59483.0,59482.0,0.14137957]
["bitfinex","BTCUSD",1724210869713,0.04080779,59483.0,59482.0,0.15337957]
["bitfinex","BTCUSD",1724210871327,0.04080779,59483.0,59482.0,0.15437957]
["bitfinex","BTCUSD",1724210871493,0.04080779,59483.0,59482.0,0.15537957]
["bitfinex","BTCUSD",1724210871724,0.000822,59483.0,59482.0,0.15537957]
["bitfinex","BTCUSD",1724210872023,0.000822,59483.0,59482.0,0.59235324]
["bitfinex","BTCUSD",1724210872222,0.000822,59483.0,59482.0,0.51662515]
["bitfinex","BTCUSD",1724210872445,0.001822,59483.0,59482.0,0.59929308]
["bitfinex","BTCUSD",1724210872694,0.001822,59483.0,59482.0,0.60729308]
["bitfinex","BTCUSD",1724210873042,0.001822,59483.0,59482.0,0.60029308]
["bitfinex","BTCUSD",1724210873251,0.000822,59483.0,59482.0,0.60029308]
["bitfinex","BTCUSD",1724210873422,0.000822,59483.0,59482.0,0.14337957]
["bitfinex","BTCUSD",1724210873624,0.00159623,59483.0,59482.0,0.15637957]
["bitfinex","BTCUSD",1724210874448,0.00159623,59483.0,59482.0,0.20680109]
["bitfinex","BTCUSD",1724210874675,0.00159623,59483.0,59482.0,0.61828243]
["bitfinex","BTCUSD",1724210874877,0.00159623,59483.0,59482.0,0.6601145]
["bitfinex","BTCUSD",1724210875475,0.00059623,59483.0,59482.0,0.74892113]
["bitfinex","BTCUSD",1724210875678,0.00059623,59483.0,59482.0,0.73592113]
["bitfinex","BTCUSD",1724210875902,0.00059623,59483.0,59482.0,0.76392113]
["bitfinex","BTCUSD",1724210876268,0.00059623,59483.0,59482.0,0.74992113]
["bitfinex","BTCUSD",1724210876472,0.00059623,59483.0,59482.0,0.80032798]
["bitfinex","BTCUSD",1724210876685,0.00059623,59483.0,59482.0,0.80008159]
["bitfinex","BTCUSD",1724210877060,0.00039389,59483.0,59482.0,0.80008159]
["bitfinex","BTCUSD",1724210877666,0.00039389,59483.0,59482.0,0.6741145]
["bitfinex","BTCUSD",1724210877808,0.00039389,59483.0,59482.0,0.6881145]
["bitfinex","BTCUSD",1724210878546,0.00039389,59483.0,59482.0,0.78883255]
["bitfinex","BTCUSD",1724210879599,0.00039389,59483.0,59482.0,0.6881145]
["bitfinex","BTCUSD",1724210881259,0.000822,59496.0,59493.0,0.083]
["bitfinex","BTCUSD",1724210881434,0.000822,59496.0,59495.0,0.083]
["bitfinex","BTCUSD",1724210881664,0.000822,59496.0,59495.0,0.1449]
["bitfinex","BTCUSD",1724210882043,0.000822,59496.0,59495.0,0.1459]
["bitfinex","BTCUSD",1724210883003,0.000822,59496.0,59495.0,0.1449]
["bitfinex","BTCUSD",1724210883402,0.000822,59496.0,59495.0,0.1479]
["bitfinex","BTCUSD",1724210883643,0.000822,59496.0,59495.0,0.1449]
["bitfinex","BTCUSD",1724210883960,0.000822,59496.0,59495.0,0.1539]
["bitfinex","BTCUSD",1724210884742,0.000822,59496.0,59495.0,0.1599]
["bitfinex","BTCUSD",1724210885297,0.000822,59496.0,59495.0,0.1539]
["bitfinex","BTCUSD",1724210885703,0.000822,59496.0,59495.0,0.1649]
["bitfinex","BTCUSD",1724210887685,0.000822,59496.0,59495.0,0.1679]
["bitfinex","BTCUSD",1724210887970,0.000822,59496.0,59495.0,0.1909]
["bitfinex","BTCUSD",1724210888078,0.000822,59496.0,59495.0,0.27491783]
["bitfinex","BTCUSD",1724210888283,0.000822,59496.0,59495.0,0.67315633]
["bitfinex","BTCUSD",1724210888688,0.000822,59496.0,59495.0,0.65315633]
["bitfinex","BTCUSD",1724210888883,0.000822,59496.0,59495.0,0.66715633]
["bitfinex","BTCUSD",1724210889111,0.000822,59496.0,59495.0,0.60572459]
["bitfinex","BTCUSD",1724210889288,0.000822,59496.0,59495.0,0.29394584]
["bitfinex","BTCUSD",1724210889493,0.000822,59496.0,59495.0,0.57972106]
["bitfinex","BTCUSD",1724210889689,0.000822,59496.0,59495.0,0.59372106]
["bitfinex","BTCUSD",1724210889990,0.000822,59496.0,59495.0,0.57972106]
["bitfinex","BTCUSD",1724210890201,0.000822,59496.0,59495.0,0.66900954]
["bitfinex","BTCUSD",1724210891065,0.000822,59496.0,59495.0,0.68300954]
["bitfinex","BTCUSD",1724210891265,0.000822,59496.0,59495.0,0.23463]
["bitfinex","BTCUSD",1724210891719,0.000822,59496.0,59495.0,0.22063]
["bitfinex","BTCUSD",1724210891918,0.000822,59496.0,59495.0,0.23463]
["bitfinex","BTCUSD",1724210892327,0.000822,59496.0,59495.0,0.28479619]
["bitfinex","BTCUSD",1724210893216,0.000822,59509.0,59495.0,0.28479619]
["bitfinex","BTCUSD",1724210893217,0.11591854,59514.0,59510.0,0.0772]
["bitfinex","BTCUSD",1724210893519,0.11591854,59514.0,59510.0,0.0782]
["bitfinex","BTCUSD",1724210893908,0.11591854,59514.0,59511.0,0.001]
["bitfinex","BTCUSD",1724210894328,0.11591854,59514.0,59510.0,0.0782]
["bitfinex","BTCUSD",1724210894548,0.11591854,59514.0,59510.0,0.0882]
["bitfinex","BTCUSD",1724210894757,0.11591854,59514.0,59511.0,0.002]
["bitfinex","BTCUSD",1724210895370,0.11591854,59514.0,59511.0,0.011]
["bitfinex","BTCUSD",1724210895496,0.11591854,59514.0,59511.0,0.009]
["bitfinex","BTCUSD",1724210896142,0.11591854,59514.0,59511.0,0.015]
["bitfinex","BTCUSD",1724210898650,0.005,59513.0,59511.0,0.015]
["bitfinex","BTCUSD",1724210899478,0.005,59513.0,59511.0,0.009]
["bitfinex","BTCUSD",1724210899851,0.005,59513.0,59511.0,0.016]
["bitfinex","BTCUSD",1724210900291,0.005,59513.0,59511.0,0.007]
["bitfinex","BTCUSD",1724210900499,0.00280003,59513.0,59511.0,0.007]
["bitfinex","BTCUSD",1724210900839,0.00280003,59513.0,59511.0,0.017]
["bitfinex","BTCUSD",1724210901149,0.00280003,59513.0,59511.0,0.0179031]
["bitfinex","BTCUSD",1724210901311,0.00280003,59513.0,59511.0,0.02795771]
["bitfinex","BTCUSD",1724210901517,0.00280003,59513.0,59511.0,0.0179031]
["bitfinex","BTCUSD",1724210901832,0.1439,59512.0,59511.0,0.0179031]
["bitfinex","BTCUSD",1724210902632,0.1439,59512.0,59511.0,0.0109031]
["bitfinex","BTCUSD",1724210903113,0.1439,59512.0,59511.0,0.0199031]
["bitfinex","BTCUSD",1724210903599,0.1439,59512.0,59511.0,0.0099031]
["bitfinex","BTCUSD",1724210903844,0.1439,59512.0,59511.0,0.0209031]
["bitfinex","BTCUSD",1724210905103,0.28127017,59512.0,59511.0,0.0209031]
["bitfinex","BTCUSD",1724210905342,0.32113416,59512.0,59511.0,0.0209031]
["bitfinex","BTCUSD",1724210905810,0.32113416,59512.0,59511.0,0.0119031]
["bitfinex","BTCUSD",1724210906255,0.32113416,59512.0,59511.0,0.0159031]
["bitfinex","BTCUSD",1724210906661,0.32113416,59512.0,59511.0,0.0049031]
["bitfinex","BTCUSD",1724210907025,0.28376399,59512.0,59511.0,0.0119031]
["bitfinex","BTCUSD",1724210907236,0.28353914,59512.0,59511.0,0.0119031]
["bitfinex","BTCUSD",1724210907577,0.28353914,59512.0,59511.0,0.0009031]
["bitfinex","BTCUSD",1724210911578,0.28353914,59512.0,59489.0,0.002]
["bitfinex","BTCUSD",1724210911579,0.1467,59499.0,59491.0,0.4771]
["bitfinex","BTCUSD",1724210911776,0.2,59504.0,59483.0,0.57219154]
["bitfinex","BTCUSD",1724210911777,0.0645,59491.0,59483.0,0.57219154]
["bitfinex","BTCUSD",1724210911982,0.1175,59484.0,59483.0,0.57219154]
["bitfinex","BTCUSD",1724210912184,0.1175,59484.0,59483.0,0.0799]
["bitfinex","BTCUSD",1724210913050,0.1175,59484.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210913662,0.0822,59490.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210913663,0.1175,59487.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210914063,0.1175,59487.0,59483.0,0.014]
["bitfinex","BTCUSD",1724210915051,0.1175,59487.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210915253,0.1175,59487.0,59482.0,0.00947957]
["bitfinex","BTCUSD",1724210915462,0.1175,59487.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210915806,0.11707385,59487.0,59483.0,0.009]
["bitfinex","BTCUSD",1724210917360,0.1175,59484.0,59483.0,0.021]
["bitfinex","BTCUSD",1724210917564,0.2175,59484.0,59483.0,0.021]
["bitfinex","BTCUSD",1724210917766,0.25740798,59484.0,59483.0,0.012]
["bitfinex","BTCUSD",1724210918400,0.2175,59484.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210918556,0.21161059,59484.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210918753,0.21261059,59484.0,59483.0,0.013]
["bitfinex","BTCUSD",1724210919521,0.21161059,59484.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724210919726,0.21161059,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724210920536,0.1,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724210920751,0.1,59485.0,59483.0,0.014]
["bitfinex","BTCUSD",1724210920917,0.1,59485.0,59482.0,0.01347957]
["bitfinex","BTCUSD",1724210921123,0.1,59485.0,59483.0,0.009]
["bitfinex","BTCUSD",1724210922102,0.1,59485.0,59483.0,0.016]
["bitfinex","BTCUSD",1724210922300,0.1,59485.0,59483.0,0.009]
["bitfinex","BTCUSD",1724210922702,0.1,59485.0,59483.0,0.015]
["bitfinex","BTCUSD",1724210923067,0.1,59485.0,59483.0,0.006]
["bitfinex","BTCUSD",1724210923282,0.101,59485.0,59483.0,0.014]
["bitfinex","BTCUSD",1724210924902,0.101,59485.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724210925105,0.1,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724210926248,0.0645,59486.0,59483.0,0.0069042]
["bitfinex","BTCUSD",1724210926765,0.0645,59486.0,59483.0,0.0159042]
["bitfinex","BTCUSD",1724210926969,0.08893,59486.0,59483.0,0.0099042]
["bitfinex","BTCUSD",1724210927174,0.08893,59486.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724210927374,0.001,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724210927578,0.08893,59486.0,59483.0,0.0079042]
["bitfinex","BTCUSD",1724210927779,0.0645,59486.0,59483.0,0.0079042]
["bitfinex","BTCUSD",1724210928537,0.1,59487.0,59483.0,0.0129042]
["bitfinex","BTCUSD",1724210929356,0.1,59487.0,59483.0,0.0059042]
["bitfinex","BTCUSD",1724210929763,0.1,59487.0,59483.0,0.0119042]
["bitfinex","BTCUSD",1724210930091,0.12822278,59487.0,59483.0,0.0069042]
["bitfinex","BTCUSD",1724210930498,0.12822278,59487.0,59483.0,0.0109042]
["bitfinex","BTCUSD",1724210930877,0.12402,59487.0,59483.0,0.0109042]
["bitfinex","BTCUSD",1724210931084,0.1,59487.0,59483.0,0.0109042]
["bitfinex","BTCUSD",1724210936521,0.1,59487.0,59483.0,0.0891042]
["bitfinex","BTCUSD",1724210939524,0.03992955,59486.0,59483.0,0.0109042]
["bitfinex","BTCUSD",1724210940382,0.03992955,59486.0,59483.0,0.0049042]
["bitfinex","BTCUSD",1724210940790,0.06794251,59486.0,59483.0,0.0079042]
["bitfinex","BTCUSD",1724210940944,0.02801296,59486.0,59483.0,0.0079042]
["bitfinex","BTCUSD",1724210941147,0.02801296,59486.0,59483.0,0.0129042]
["bitfinex","BTCUSD",1724210941363,0.03993153,59485.0,59483.0,0.0129042]
["bitfinex","BTCUSD",1724210941950,0.1,59487.0,59483.0,0.0129042]
["bitfinex","BTCUSD",1724210942130,0.03992987,59486.0,59483.0,0.0785042]
["bitfinex","BTCUSD",1724210942331,0.03992987,59485.0,59483.0,0.0715042]
["bitfinex","BTCUSD",1724210942580,0.03992987,59484.0,59483.0,0.0795042]
["bitfinex","BTCUSD",1724210942783,0.13992987,59484.0,59483.0,0.0745042]
["bitfinex","BTCUSD",1724210943186,0.13992987,59484.0,59483.0,0.0805042]
["bitfinex","BTCUSD",1724210943576,0.13992987,59484.0,59483.0,0.0665042]
["bitfinex","BTCUSD",1724210943801,0.13992987,59484.0,59483.0,0.0735042]
["bitfinex","BTCUSD",1724210944007,0.14092987,59484.0,59483.0,0.0825042]
["bitfinex","BTCUSD",1724210944224,0.14092987,59484.0,59483.0,0.1629042]
["bitfinex","BTCUSD",1724210945161,0.04092987,59484.0,59483.0,0.1629042]
["bitfinex","BTCUSD",1724210945872,0.14092987,59484.0,59483.0,0.1629042]
["bitfinex","BTCUSD",1724210951028,0.04092987,59484.0,59483.0,0.1629042]
["bitfinex","BTCUSD",1724210951668,0.04092987,59484.0,59483.0,0.1659042]
["bitfinex","BTCUSD",1724210951865,0.001,59484.0,59483.0,0.1659042]
["bitfinex","BTCUSD",1724210952507,0.001,59484.0,59483.0,0.61448191]
["bitfinex","BTCUSD",1724210952717,0.000822,59486.0,59485.0,0.003]
["bitfinex","BTCUSD",1724210952927,0.000822,59486.0,59485.0,0.19725318]
["bitfinex","BTCUSD",1724210953132,0.000822,59486.0,59485.0,0.19625318]
["bitfinex","BTCUSD",1724210953746,0.000822,59486.0,59485.0,0.19525318]
["bitfinex","BTCUSD",1724210954194,0.000822,59486.0,59485.0,0.220266]
["bitfinex","BTCUSD",1724210954373,0.001822,59486.0,59485.0,0.1579]
["bitfinex","BTCUSD",1724210954973,0.001822,59486.0,59485.0,0.233266]
["bitfinex","BTCUSD",1724210955165,0.001822,59486.0,59485.0,0.54510906]
["bitfinex","BTCUSD",1724210955380,0.001822,59486.0,59485.0,0.64368536]
["bitfinex","BTCUSD",1724210955786,0.001822,59486.0,59485.0,0.56810906]
["bitfinex","BTCUSD",1724210956199,0.001822,59486.0,59485.0,0.66859707]
["bitfinex","BTCUSD",1724210956400,0.00163065,59486.0,59485.0,0.66859707]
["bitfinex","BTCUSD",1724210956715,0.00163065,59486.0,59485.0,0.66889885]
["bitfinex","BTCUSD",1724210957284,0.00163065,59486.0,59485.0,0.56810743]
["bitfinex","BTCUSD",1724210957483,0.00163065,59486.0,59485.0,0.66792453]
["bitfinex","BTCUSD",1724210957686,0.00163065,59486.0,59485.0,0.66892453]
["bitfinex","BTCUSD",1724210960050,0.00142831,59486.0,59485.0,0.66892453]
["bitfinex","BTCUSD",1724210960601,0.00138095,59486.0,59485.0,0.66892453]
["bitfinex","BTCUSD",1724210961353,0.00138095,59486.0,59485.0,0.56810743]
["bitfinex","BTCUSD",1724210961554,0.00138095,59486.0,59485.0,0.56901161]
["bitfinex","BTCUSD",1724210962148,0.00138095,59486.0,59485.0,0.56801161]
["bitfinex","BTCUSD",1724210962351,0.00138095,59486.0,59485.0,0.64358723]
["bitfinex","BTCUSD",1724210962598,0.00138095,59486.0,59485.0,0.64458723]
["bitfinex","BTCUSD",1724210966365,0.00138095,59486.0,59485.0,0.27137982]
["bitfinex","BTCUSD",1724210966606,0.00138095,59486.0,59485.0,0.27135938]
["bitfinex","BTCUSD",1724210966809,0.00138095,59486.0,59485.0,0.27035938]
["bitfinex","BTCUSD",1724210967542,0.00118976,59486.0,59485.0,0.27035938]
["bitfinex","BTCUSD",1724210967937,0.00118976,59486.0,59485.0,0.20905938]
["bitfinex","BTCUSD",1724210968140,0.00118976,59486.0,59485.0,0.0279042]
["bitfinex","BTCUSD",1724210968396,0.06738976,59486.0,59485.0,0.0279042]
["bitfinex","BTCUSD",1724210968618,0.14958976,59486.0,59485.0,0.0279042]
["bitfinex","BTCUSD",1724210968942,0.19950127,59486.0,59485.0,0.0279042]
["bitfinex","BTCUSD",1724210970278,0.20050127,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724210970709,0.20050127,59486.0,59485.0,0.0049042]
["bitfinex","BTCUSD",1724210970861,0.20050127,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724210971440,0.20050127,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210972123,0.19850127,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210972337,0.19850127,59486.0,59485.0,0.0049042]
["bitfinex","BTCUSD",1724210972791,0.20050127,59486.0,59485.0,0.0049042]
["bitfinex","BTCUSD",1724210973539,0.19850127,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210973915,0.23272166,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210974120,0.33272166,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210974803,0.33072166,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210975209,0.33272166,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210976623,0.30050127,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210977491,0.29850127,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210978550,0.30050127,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210978965,0.29050437,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210988569,0.29470765,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210988770,0.33665312,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210990704,0.29470765,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210991009,0.41220765,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210994501,0.91652765,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724210998668,0.91752765,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724211001428,0.91652765,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724211001630,1.02932112,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724211001850,0.91232437,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724211002056,0.79482437,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724211002256,0.91232437,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724211003483,0.76392437,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724211004501,0.90672437,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724211010600,0.90672437,59486.0,59485.0,0.0959642]
["bitfinex","BTCUSD",1724211020286,0.93672437,59486.0,59485.0,0.0959642]
["bitfinex","BTCUSD",1724211021319,0.93772437,59486.0,59485.0,0.0959642]
["bitfinex","BTCUSD",1724211023173,0.151,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211023404,0.91693876,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211023582,0.96854797,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211023807,0.99154797,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211024018,0.93993876,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211024217,1.05740293,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211024578,1.05740293,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724211025558,0.80543876,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211025688,0.92293876,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211028156,0.65743876,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211028358,0.77493876,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211029048,0.89040161,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211031534,0.77493876,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211032126,0.77493876,59483.0,59482.0,0.08517957]
["bitfinex","BTCUSD",1724211032343,0.77073461,59483.0,59482.0,0.08517957]
["bitfinex","BTCUSD",1724211033141,0.77073461,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211034245,0.77073461,59483.0,59482.0,0.08337957]
["bitfinex","BTCUSD",1724211034454,0.87092705,59483.0,59482.0,0.08337957]
["bitfinex","BTCUSD",1724211034672,0.87092705,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211035688,1.01262705,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211036821,0.87092705,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211042446,0.77073461,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211043731,0.77135428,59483.0,59482.0,0.00247957]
["bitfinex","BTCUSD",1724211047205,0.55385428,59483.0,59482.0,0.14397957]
["bitfinex","BTCUSD",1724211047466,0.67135428,59483.0,59482.0,0.14397957]
["bitfinex","BTCUSD",1724211048114,0.75150868,59483.0,59482.0,0.14297957]
["bitfinex","BTCUSD",1724211048320,0.76050868,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724211048528,0.86050868,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724211049008,0.85550868,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724211049216,0.85750868,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724211049485,0.85350868,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211049721,0.85450868,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211049938,0.86050868,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211050345,0.86450868,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211051336,0.85850868,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211051562,0.85850868,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724211051723,0.86150868,59483.0,59482.0,0.00147957]
["bitfinex","BTCUSD",1724211052095,0.85450868,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211052511,0.86050868,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211057294,0.77335428,59483.0,59482.0,0.00047957]
["bitfinex","BTCUSD",1724211062116,0.77335428,59483.0,59482.0,0.14127957]
["bitfinex","BTCUSD",1724211063408,0.77335428,59483.0,59482.0,0.12217057]
["bitfinex","BTCUSD",1724211063820,0.77335428,59483.0,59482.0,0.06017057]
["bitfinex","BTCUSD",1724211066321,0.7713773,59483.0,59482.0,0.06017057]
["bitfinex","BTCUSD",1724211067111,0.86853401,59483.0,59482.0,0.06107477]
["bitfinex","BTCUSD",1724211067510,0.7713773,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724211068191,0.9138773,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724211068402,0.9148773,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724211069200,0.9118773,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724211069400,1.02708401,59483.0,59482.0,0.0019042]
["bitfinex","BTCUSD",1724211069797,1.01708401,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724211070004,1.03508401,59483.0,59482.0,0.0029042]
["bitfinex","BTCUSD",1724211070482,1.03508401,59483.0,59482.0,0.0019042]
["bitfinex","BTCUSD",1724211070685,1.02108401,59483.0,59482.0,0.0019042]
["bitfinex","BTCUSD",1724211070904,1.03508401,59483.0,59482.0,0.0029042]
["bitfinex","BTCUSD",1724211078554,1.03708401,59483.0,59482.0,0.0029042]
["bitfinex","BTCUSD",1724211078736,1.06682901,59483.0,59482.0,0.0029042]
["bitfinex","BTCUSD",1724211078941,1.06482901,59483.0,59482.0,0.00112941]
["bitfinex","BTCUSD",1724211079459,1.04182901,59483.0,59482.0,0.00112941]
["bitfinex","BTCUSD",1724211079902,1.04182901,59483.0,59482.0,0.00203361]
["bitfinex","BTCUSD",1724211081975,1.04382901,59483.0,59482.0,0.00203361]
["bitfinex","BTCUSD",1724211082401,1.04182901,59483.0,59482.0,0.00203361]
["bitfinex","BTCUSD",1724211085848,1.06482901,59483.0,59482.0,0.00203361]
["bitfinex","BTCUSD",1724211088449,1.06462793,59483.0,59482.0,0.00203361]
["bitfinex","BTCUSD",1724211089971,1.06662793,59483.0,59482.0,0.00203361]
["bitfinex","BTCUSD",1724211091463,1.06662793,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211091464,1.06462793,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211091826,1.06662793,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211092890,1.04362793,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211093891,1.06662793,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211098798,1.06462793,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211099461,0.92212793,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211100106,0.69342122,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211100352,0.81092122,59483.0,59482.0,0.00080212]
["bitfinex","BTCUSD",1724211101570,0.81092122,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211101990,0.78792122,59483.0,59482.0,0.07671907]
["bitfinex","BTCUSD",1724211102428,0.88693232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211103072,0.94843232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211103247,0.95043232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211103650,0.94843232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211104102,0.95043232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211104717,0.94843232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211105034,0.95043232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211108407,0.97343232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211109017,1.04873232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211109660,1.05073232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211109865,1.04873232,59483.0,59482.0,0.00031907]
["bitfinex","BTCUSD",1724211110533,0.233,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724211110750,0.95955824,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724211111156,0.00479767,59478.0,59477.0,0.00194407]
["bitfinex","BTCUSD",1724211111365,0.66855829,59478.0,59477.0,0.00194407]
["bitfinex","BTCUSD",1724211111544,0.83253707,59478.0,59477.0,0.00194407]
["bitfinex","BTCUSD",1724211111701,0.93253707,59478.0,59477.0,0.00194407]
["bitfinex","BTCUSD",1724211112683,0.93053707,59478.0,59477.0,0.00194407]
["bitfinex","BTCUSD",1724211112895,0.00479767,59471.0,59461.0,0.0656]
["bitfinex","BTCUSD",1724211113124,0.20179767,59458.0,59457.0,0.17113526]
["bitfinex","BTCUSD",1724211113339,0.86135422,59458.0,59457.0,0.17113526]
["bitfinex","BTCUSD",1724211113527,1.04758964,59458.0,59457.0,0.17113526]
["bitfinex","BTCUSD",1724211114161,1.05158964,59458.0,59457.0,0.17113526]
["bitfinex","BTCUSD",1724211114600,1.05258964,59458.0,59457.0,0.17113526]
["bitfinex","BTCUSD",1724211114804,1.05958964,59458.0,59457.0,0.17213526]
["bitfinex","BTCUSD",1724211115005,1.06952357,59458.0,59457.0,0.17213526]
["bitfinex","BTCUSD",1724211115258,1.06452357,59458.0,59457.0,0.17213526]
["bitfinex","BTCUSD",1724211115516,1.07452357,59458.0,59457.0,0.17213526]
["bitfinex","BTCUSD",1724211116128,1.07452357,59458.0,59457.0,0.154942]
["bitfinex","BTCUSD",1724211118344,0.98828815,59458.0,59457.0,0.154942]
["bitfinex","BTCUSD",1724211118540,0.97835422,59458.0,59457.0,0.154942]
["bitfinex","BTCUSD",1724211122620,0.96835422,59458.0,59457.0,0.154942]
["bitfinex","BTCUSD",1724211122975,0.97535422,59458.0,59457.0,0.154942]
["bitfinex","BTCUSD",1724211123694,0.97535422,59458.0,59457.0,0.153942]
["bitfinex","BTCUSD",1724211123905,1.06690951,59458.0,59457.0,0.153942]
["bitfinex","BTCUSD",1724211124110,1.07190951,59458.0,59457.0,0.153942]
["bitfinex","BTCUSD",1724211124312,1.05990951,59458.0,59457.0,0.153942]
["bitfinex","BTCUSD",1724211124724,1.06590951,59458.0,59457.0,0.153942]
["bitfinex","BTCUSD",1724211125135,0.96735422,59458.0,59457.0,0.153942]
["bitfinex","BTCUSD",1724211126187,0.76735422,59458.0,59457.0,0.153942]
["bitfinex","BTCUSD",1724211128706,0.76735422,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211128707,0.96735422,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211130188,0.96635422,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211130387,0.84385422,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211130595,1.04685951,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211130800,1.05285951,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211131029,1.05485951,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211131230,1.04685951,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211131439,1.07385951,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211131657,0.98835422,59458.0,59457.0,0.086542]
["bitfinex","BTCUSD",1724211131867,0.87085422,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211132067,0.78835422,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211132283,0.86718964,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211132697,0.78835422,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211132915,0.78655655,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211133121,0.77355655,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211133322,0.75955655,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211133571,0.78655655,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211133779,0.77355655,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211133984,0.77455655,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211134186,0.76055655,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211134387,0.76555655,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211134791,0.84229197,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211135377,0.84408964,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211136211,0.84229197,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211137304,0.84408964,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211139864,0.83908964,59458.0,59457.0,0.149542]
["bitfinex","BTCUSD",1724211140440,1.03908964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211140639,1.04508964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211141253,1.04408964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211141826,1.03808964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211142434,1.10158964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211143306,1.11358964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211143721,1.10158964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211143927,1.11358964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211144204,1.12758964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211144802,1.10158964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211145001,1.11458964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211145203,1.12858964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211146427,1.15958964,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211147909,1.16041164,59458.0,59457.0,0.009042]
["bitfinex","BTCUSD",1724211150199,1.24011164,59458.0,59457.0,0.00362347]
["bitfinex","BTCUSD",1724211150662,1.23992038,59458.0,59457.0,0.00362347]
["bitfinex","BTCUSD",1724211157004,1.25711438,59458.0,59457.0,0.00362347]
["bitfinex","BTCUSD",1724211160199,1.25711438,59458.0,59457.0,0.00151647]
["bitfinex","BTCUSD",1724211168007,0.11929767,59453.0,59452.0,0.01719326]
["bitfinex","BTCUSD",1724211168212,0.77319273,59453.0,59452.0,0.01719326]
["bitfinex","BTCUSD",1724211168416,0.77319273,59453.0,59452.0,0.07889326]
["bitfinex","BTCUSD",1724211168829,0.76116296,59453.0,59452.0,0.16059326]
["bitfinex","BTCUSD",1724211169281,0.76116296,59453.0,59452.0,0.01719326]
["bitfinex","BTCUSD",1724211169483,0.77116296,59453.0,59452.0,0.01719326]
["bitfinex","BTCUSD",1724211170112,0.77116296,59453.0,59452.0,0.16059326]
["bitfinex","BTCUSD",1724211170265,0.77816296,59453.0,59452.0,0.16059326]
["bitfinex","BTCUSD",1724211171080,0.85607926,59453.0,59452.0,0.1434]
["bitfinex","BTCUSD",1724211171663,0.77816296,59453.0,59452.0,0.1434]
["bitfinex","BTCUSD",1724211174809,0.78849531,59453.0,59452.0,0.1434]
["bitfinex","BTCUSD",1724211177129,0.78849531,59453.0,59449.0,0.0764]
["bitfinex","BTCUSD",1724211177130,0.20179767,59452.0,59449.0,0.0764]
["bitfinex","BTCUSD",1724211177309,0.84786853,59452.0,59449.0,0.0764]
["bitfinex","BTCUSD",1724211177543,0.97089862,59452.0,59449.0,0.0764]
["bitfinex","BTCUSD",1724211178400,0.97989862,59452.0,59449.0,0.0764]
["bitfinex","BTCUSD",1724211179444,0.98589862,59452.0,59449.0,0.0764]
["bitfinex","BTCUSD",1724211179653,0.98589862,59452.0,59448.0,0.0641]
["bitfinex","BTCUSD",1724211180070,1.01589862,59452.0,59447.0,0.0764]
["bitfinex","BTCUSD",1724211181640,1.01169305,59452.0,59447.0,0.0764]
["bitfinex","BTCUSD",1724211182613,0.88866296,59452.0,59447.0,0.0764]
["bitfinex","BTCUSD",1724211185243,2.73888996,59452.0,59447.0,0.0764]
["bitfinex","BTCUSD",1724211193614,0.88866296,59452.0,59447.0,0.0764]
["bitfinex","BTCUSD",1724211194035,0.88866296,59452.0,59433.0,0.49229154]
["bitfinex","BTCUSD",1724211194036,0.97616296,59452.0,59451.0,0.151631]
["bitfinex","BTCUSD",1724211196362,1.07481249,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211197458,0.97616296,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211197676,0.97616296,59452.0,59451.0,0.089231]
["bitfinex","BTCUSD",1724211198093,0.97616296,59452.0,59451.0,0.155031]
["bitfinex","BTCUSD",1724211201319,0.97616296,59452.0,59451.0,0.089231]
["bitfinex","BTCUSD",1724211202148,1.05806296,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211202379,1.16335249,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211208016,1.22595249,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211209737,1.02595249,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211210224,1.22595249,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211213135,1.29343249,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211215841,1.18714296,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211216059,0.85866296,59452.0,59451.0,0.092431]
["bitfinex","BTCUSD",1724211216272,0.85866296,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211216273,0.97616296,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211218188,1.08456009,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211219240,0.75686529,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211219459,0.87436529,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211219665,0.87616296,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211220729,0.97616296,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211224196,0.98641388,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211226373,1.03764163,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211228829,1.03846363,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211231190,0.98723588,59452.0,59451.0,0.154631]
["bitfinex","BTCUSD",1724211234890,0.98723588,59452.0,59451.0,0.092431]
["bitfinex","BTCUSD",1724211235099,0.98723588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211235699,1.06363588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211235943,1.16013588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211236386,1.27614947,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211236950,1.01723588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211240585,1.01723588,59452.0,59451.0,0.154231]
["bitfinex","BTCUSD",1724211241082,1.01723588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211248402,1.10013588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211249172,0.98263588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211249406,1.10013588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211249639,1.22344717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211249879,1.28644717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211250884,1.28044717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211251320,1.28544717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211252157,1.27144717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211252368,1.28544717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211252989,1.27144717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211253193,1.28544717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211253404,1.29944717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211253817,1.28544717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211254236,1.29944717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211255092,1.28544717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211255302,1.29944717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211258536,1.18194717,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211258748,1.03023588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211260503,1.01623588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211260994,1.03023588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211261204,1.00223588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211261420,1.01623588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211261636,1.03023588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211262059,1.01623588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211262500,1.03023588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211262715,0.88273588,59452.0,59451.0,0.157331]
["bitfinex","BTCUSD",1724211262932,1.00023588,59452.0,59451.0,0.157331]
["bitfinex","BTCUSD",1724211263773,0.98623588,59452.0,59451.0,0.157331]
["bitfinex","BTCUSD",1724211263951,0.99923588,59452.0,59451.0,0.157331]
["bitfinex","BTCUSD",1724211264604,1.09915947,59452.0,59451.0,0.157331]
["bitfinex","BTCUSD",1724211264813,1.08515947,59452.0,59451.0,0.157331]
["bitfinex","BTCUSD",1724211265223,1.09915947,59452.0,59451.0,0.157331]
["bitfinex","BTCUSD",1724211268515,1.09915947,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211275649,0.99923588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211278680,1.13813588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211279778,0.88173588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211279990,0.88173588,59452.0,59451.0,0.089231]
["bitfinex","BTCUSD",1724211279991,0.99923588,59452.0,59451.0,0.089231]
["bitfinex","BTCUSD",1724211281529,1.10225947,59452.0,59451.0,0.089231]
["bitfinex","BTCUSD",1724211283271,1.07525947,59452.0,59451.0,0.089231]
["bitfinex","BTCUSD",1724211283676,1.10325947,59452.0,59451.0,0.089231]
["bitfinex","BTCUSD",1724211283882,1.00023588,59452.0,59451.0,0.089231]
["bitfinex","BTCUSD",1724211287556,1.00023588,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211289669,0.9998099,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211294482,0.99960746,59452.0,59451.0,0.009231]
["bitfinex","BTCUSD",1724211296619,0.88210746,59452.0,59451.0,0.152631]
["bitfinex","BTCUSD",1724211296835,0.98935654,59452.0,59451.0,0.152631]
["bitfinex","BTCUSD",1724211297459,0.97535654,59452.0,59451.0,0.152631]
["bitfinex","BTCUSD",1724211297872,0.97335654,59452.0,59451.0,0.152631]
["bitfinex","BTCUSD",1724211298129,0.96135654,59452.0,59451.0,0.152631]
["bitfinex","BTCUSD",1724211298341,0.98635654,59452.0,59451.0,0.152631]
["bitfinex","BTCUSD",1724211298547,0.98635654,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211301986,1.07000855,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211302616,0.66705887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211302863,0.78455887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211303046,0.78635654,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211303256,0.98735654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211303461,1.12890219,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211303672,0.64385654,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211303880,0.76135654,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211304080,0.78635654,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211304495,0.77535654,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211304722,0.76935654,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211304931,0.64205887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211305156,0.77355887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211305367,0.78055887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211305631,0.77355887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211306242,0.75955887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211307092,0.77055887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211307507,0.77755887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211307716,0.64205887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211307920,0.76455887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211308126,0.76555887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211308739,0.76455887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211309400,0.75955887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211309610,0.76355887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211313007,0.84009452,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211313254,0.72259452,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211313473,0.76355887,59452.0,59451.0,0.147631]
["bitfinex","BTCUSD",1724211314504,0.76535654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211314708,0.76355887,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211315147,0.76535654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211315560,0.76135654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211315814,0.76555887,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211316044,0.76555887,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211316258,0.75955887,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211316663,0.76655887,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211316865,0.76955887,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211317079,0.76655887,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211317546,0.77055887,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211318183,0.76655887,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211318828,0.76255887,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211319247,0.77035654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211319669,0.76435654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211319914,0.76635654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211320124,0.76735654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211320329,0.76135654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211320736,0.76535654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211321596,0.76635654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211321802,0.76535654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211322006,0.76135654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211322251,0.76635654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211322638,0.76135654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211323071,0.76835654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211323495,0.76135654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211323710,0.76535654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211323905,0.76135654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211324121,0.76835654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211324326,0.77135654,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211324732,0.84953084,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211325163,0.84653084,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211325493,0.83953084,59452.0,59451.0,0.148731]
["bitfinex","BTCUSD",1724211325729,0.76735654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211326411,0.76435654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211326653,0.77035654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211328463,0.76435654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211328909,0.77035654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211329321,0.76735654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211329775,0.77035654,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211329980,0.84150358,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211335216,0.83550358,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211335673,0.84250358,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211336172,0.83250358,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211336392,0.84550358,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211336903,0.77016532,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211337099,0.65266532,59452.0,59451.0,0.081631]
["bitfinex","BTCUSD",1724211337302,0.77016532,59452.0,59451.0,0.081631]
["bitfinex","BTCUSD",1724211337502,0.77616532,59452.0,59451.0,0.081631]
["bitfinex","BTCUSD",1724211339861,0.78660137,59452.0,59451.0,0.081631]
["bitfinex","BTCUSD",1724211341035,0.78660137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211341680,0.86284861,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211342296,0.78660137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211344798,0.77760137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211345227,0.78760137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211345646,0.77760137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211345849,0.78060137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211346475,0.78760137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211346671,0.78060137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211347109,0.78660137,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211347586,0.78660137,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211347799,0.76716532,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211348215,0.77916532,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211349078,0.76716532,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211349495,0.77616532,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211352713,0.77436765,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211352926,0.77616532,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211356253,0.77436765,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211358126,0.77616532,59452.0,59451.0,0.140531]
["bitfinex","BTCUSD",1724211359690,0.77616532,59452.0,59451.0,0.079431]
["bitfinex","BTCUSD",1724211362866,0.77616532,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211367081,1.95358232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211368750,2.3805611,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211368961,2.29348232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211369583,2.28448232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211369762,2.27848232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211369989,2.28848232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211370197,2.29648232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211370415,2.27848232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211370836,2.29248232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211371245,2.30348232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211374603,2.29248232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211375226,2.21548232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211375428,2.15058232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211375832,2.16458232,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211376067,2.16278465,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211376277,2.14878465,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211376867,2.16278465,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211377096,2.15078465,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211377326,2.15237988,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211377524,1.96158221,59452.0,59451.0,0.141631]
["bitfinex","BTCUSD",1724211377701,0.77316521,59452.0,59451.0,0.141631]
["bitfinex","BTCUSD",1724211377916,0.78316521,59452.0,59451.0,0.141631]
["bitfinex","BTCUSD",1724211378362,0.77096288,59452.0,59451.0,0.141631]
["bitfinex","BTCUSD",1724211378764,0.78396288,59452.0,59451.0,0.141631]
["bitfinex","BTCUSD",1724211379210,0.78396288,59452.0,59451.0,0.080731]
["bitfinex","BTCUSD",1724211379862,0.78396288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211381411,0.78396288,59452.0,59451.0,0.083531]
["bitfinex","BTCUSD",1724211384658,0.66466521,59452.0,59451.0,0.083531]
["bitfinex","BTCUSD",1724211384872,0.66466521,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211384873,0.78216521,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211385507,0.78396288,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211385732,0.77096288,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211385936,0.76596288,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211386148,0.76696288,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211386368,0.76196288,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211386575,0.76096288,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211387833,0.76496288,59452.0,59451.0,0.146431]
["bitfinex","BTCUSD",1724211388875,0.76496288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211389087,0.90216288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211389298,0.89816288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211389717,0.90316288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211390974,0.90016288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211391184,0.90616288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211391407,0.90416288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211391616,0.90716288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211392484,1.1988954,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211393988,1.1898954,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211394224,1.10716288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211394450,1.11316288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211394662,1.10416288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211394871,0.98666288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211395079,1.11216288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211395298,0.97496288,59452.0,59451.0,0.004231]
["bitfinex","BTCUSD",1724211395526,0.97496288,59452.0,59433.0,0.1431]
["bitfinex","BTCUSD",1724211395527,0.14509767,59440.0,59433.0,0.1431]
["bitfinex","BTCUSD",1724211395736,0.54084321,59439.0,59433.0,0.0651]
["bitfinex","BTCUSD",1724211395976,0.1175,59434.0,59433.0,0.0651]
["bitfinex","BTCUSD",1724211396178,0.15402321,59434.0,59433.0,0.0651]
["bitfinex","BTCUSD",1724211396380,0.15402321,59434.0,59433.0,0.1431]
["bitfinex","BTCUSD",1724211396837,0.65834321,59434.0,59433.0,0.1431]
["bitfinex","BTCUSD",1724211397265,0.54084321,59434.0,59433.0,0.1431]
["bitfinex","BTCUSD",1724211397471,0.54084321,59434.0,59433.0,0.19363371]
["bitfinex","BTCUSD",1724211397472,0.50432,59434.0,59433.0,0.19363371]
["bitfinex","BTCUSD",1724211397888,0.50432,59434.0,59433.0,0.1431]
["bitfinex","BTCUSD",1724211398110,0.50532,59434.0,59433.0,0.59246508]
["bitfinex","BTCUSD",1724211398320,0.50632,59434.0,59433.0,0.21887377]
["bitfinex","BTCUSD",1724211398531,0.50532,59434.0,59433.0,0.21887377]
["bitfinex","BTCUSD",1724211398745,0.50432,59434.0,59433.0,0.21887377]
["bitfinex","BTCUSD",1724211398954,0.50632,59434.0,59433.0,0.1431]
["bitfinex","BTCUSD",1724211399162,0.50532,59434.0,59433.0,0.1431]
["bitfinex","BTCUSD",1724211400245,0.50532,59434.0,59433.0,0.19361623]
["bitfinex","BTCUSD",1724211400450,0.50532,59434.0,59433.0,0.19361674]
["bitfinex","BTCUSD",1724211401151,0.50632,59434.0,59433.0,0.19361674]
["bitfinex","BTCUSD",1724211401564,0.50532,59434.0,59433.0,0.19361674]
["bitfinex","BTCUSD",1724211401769,0.50632,59434.0,59433.0,0.19361674]
["bitfinex","BTCUSD",1724211403289,0.50632,59434.0,59433.0,0.19361707]
["bitfinex","BTCUSD",1724211403926,0.50532,59434.0,59433.0,0.19361707]
["bitfinex","BTCUSD",1724211404132,0.50432,59434.0,59433.0,0.19361707]
["bitfinex","BTCUSD",1724211404343,0.50632,59434.0,59433.0,0.19361707]
["bitfinex","BTCUSD",1724211404798,0.50632,59434.0,59433.0,0.1440042]
["bitfinex","BTCUSD",1724211411414,0.50532,59434.0,59433.0,0.59456668]
["bitfinex","BTCUSD",1724211411628,0.50532,59434.0,59433.0,0.6198278]
["bitfinex","BTCUSD",1724211411849,0.50532,59434.0,59433.0,0.64508752]
["bitfinex","BTCUSD",1724211412056,0.50632,59434.0,59433.0,0.64508752]
["bitfinex","BTCUSD",1724211412306,0.50532,59434.0,59433.0,0.64508752]
["bitfinex","BTCUSD",1724211412517,0.50532,59434.0,59433.0,0.64388519]
["bitfinex","BTCUSD",1724211412726,0.50432,59434.0,59433.0,0.64388519]
["bitfinex","BTCUSD",1724211412935,0.50432,59434.0,59433.0,0.27030282]
["bitfinex","BTCUSD",1724211413142,0.50532,59434.0,59433.0,0.64385077]
["bitfinex","BTCUSD",1724211413832,0.50632,59434.0,59433.0,0.54155471]
["bitfinex","BTCUSD",1724211414260,0.50632,59434.0,59433.0,0.54175704]
["bitfinex","BTCUSD",1724211414887,0.50632,59434.0,59433.0,0.16820653]
["bitfinex","BTCUSD",1724211415127,0.50632,59434.0,59433.0,0.54174363]
["bitfinex","BTCUSD",1724211417431,0.50632,59434.0,59433.0,0.54374363]
["bitfinex","BTCUSD",1724211418084,0.50632,59434.0,59433.0,1.21816876]
["bitfinex","BTCUSD",1724211418292,0.50632,59434.0,59433.0,1.06664045]
["bitfinex","BTCUSD",1724211418714,0.50632,59434.0,59433.0,1.10373739]
["bitfinex","BTCUSD",1724211419155,0.50632,59434.0,59433.0,1.13746739]
["bitfinex","BTCUSD",1724211419364,0.50632,59434.0,59433.0,1.10037045]
["bitfinex","BTCUSD",1724211419583,0.50532,59434.0,59433.0,1.32395731]
["bitfinex","BTCUSD",1724211419999,0.50632,59434.0,59433.0,1.32795731]
["bitfinex","BTCUSD",1724211420219,0.50532,59434.0,59433.0,1.32795731]
["bitfinex","BTCUSD",1724211420426,0.50432,59434.0,59433.0,1.10037045]
["bitfinex","BTCUSD",1724211420646,0.50532,59434.0,59433.0,1.10937045]
["bitfinex","BTCUSD",1724211420859,0.50532,59434.0,59433.0,1.07064045]
["bitfinex","BTCUSD",1724211421083,0.50532,59434.0,59433.0,1.22207933]
["bitfinex","BTCUSD",1724211421303,0.50632,59434.0,59433.0,0.18320653]
["bitfinex","BTCUSD",1724211421522,0.50632,59434.0,59433.0,0.55672538]
["bitfinex","BTCUSD",1724211422156,0.50532,59434.0,59433.0,0.54772538]
["bitfinex","BTCUSD",1724211422592,0.50532,59434.0,59433.0,0.54572538]
["bitfinex","BTCUSD",1724211423044,0.50432,59434.0,59433.0,0.54172538]
["bitfinex","BTCUSD",1724211423453,0.50532,59434.0,59433.0,0.54572538]
["bitfinex","BTCUSD",1724211423693,0.50632,59434.0,59433.0,0.55372538]
["bitfinex","BTCUSD",1724211426256,0.50632,59434.0,59433.0,0.55472944]
["bitfinex","BTCUSD",1724211426474,0.50632,59434.0,59433.0,0.55572944]
["bitfinex","BTCUSD",1724211427775,0.50632,59434.0,59433.0,0.55372944]
["bitfinex","BTCUSD",1724211428565,0.50632,59434.0,59433.0,0.55472944]
["bitfinex","BTCUSD",1724211428746,0.50632,59434.0,59433.0,0.55572944]
["bitfinex","BTCUSD",1724211435944,0.50632,59434.0,59433.0,0.18220653]
["bitfinex","BTCUSD",1724211436147,0.50632,59434.0,59433.0,0.55572944]
["bitfinex","BTCUSD",1724211439029,0.50632,59434.0,59433.0,0.5557294]
["bitfinex","BTCUSD",1724211441120,0.50632,59434.0,59433.0,0.55572915]
["bitfinex","BTCUSD",1724211447135,0.50632,59434.0,59433.0,0.48742682]
["bitfinex","BTCUSD",1724211447345,0.50632,59434.0,59433.0,0.40942682]
["bitfinex","BTCUSD",1724211447774,0.50632,59434.0,59433.0,0.48739373]
["bitfinex","BTCUSD",1724211447984,0.50632,59434.0,59433.0,0.38642682]
["bitfinex","BTCUSD",1724211449706,0.76632,59434.0,59433.0,0.08863995]
["bitfinex","BTCUSD",1724211449941,0.80476066,59434.0,59433.0,0.0129042]
["bitfinex","BTCUSD",1724211450627,0.80376066,59434.0,59433.0,0.0089042]
["bitfinex","BTCUSD",1724211451288,0.76532,59434.0,59433.0,0.0089042]
["bitfinex","BTCUSD",1724211451748,0.64782,59434.0,59433.0,0.0089042]
["bitfinex","BTCUSD",1724211452391,0.64682,59434.0,59433.0,0.0029042]
["bitfinex","BTCUSD",1724211452605,0.64782,59434.0,59433.0,0.0089042]
["bitfinex","BTCUSD",1724211452822,0.64782,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211452823,0.64682,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211453038,0.76432,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211453271,0.76432,59434.0,59433.0,0.0119042]
["bitfinex","BTCUSD",1724211453272,0.80556213,59434.0,59433.0,0.0119042]
["bitfinex","BTCUSD",1724211453945,0.80556213,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211454158,0.80456213,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211455021,0.80276446,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211455228,0.80376446,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211455644,0.80276446,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211455853,0.80276446,59434.0,59433.0,0.0029042]
["bitfinex","BTCUSD",1724211456056,0.80376446,59434.0,59433.0,0.0029042]
["bitfinex","BTCUSD",1724211456258,0.80376446,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211456842,0.80376446,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211458440,0.76532,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211459735,0.76492689,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211465503,0.62242689,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211465699,0.50492689,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211469565,0.58352689,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211470856,0.64932689,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211474352,0.76682689,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211474573,0.76862456,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211475741,0.86944656,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211477337,0.90789546,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211478906,0.90609779,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211479586,0.90789546,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211479876,0.78859779,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211480480,0.64419779,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211481011,0.64599546,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211481592,0.64419779,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211481797,0.54419779,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211484441,0.54599546,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211485066,0.54419779,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211486985,0.54319779,59434.0,59433.0,0.0039042]
["bitfinex","BTCUSD",1724211487168,0.54319779,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211487372,0.54419779,59434.0,59433.0,0.0079042]
["bitfinex","BTCUSD",1724211487825,0.54519779,59434.0,59433.0,0.0079042]
["bitfinex","BTCUSD",1724211488303,0.54419779,59434.0,59433.0,0.0079042]
["bitfinex","BTCUSD",1724211488522,0.54419779,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211489400,0.66169779,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211491499,0.66349546,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211495426,0.80429546,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211496399,0.80249779,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211499000,0.66169779,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211499897,0.66349546,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211500350,0.80769546,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211514848,0.90769546,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211524585,1.00250745,59434.0,59433.0,0.0109042]
["bitfinex","BTCUSD",1724211525693,1.00250745,59434.0,59433.0,0.0079042]
["bitfinex","BTCUSD",1724211525863,1.00150745,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211526388,1.00250745,59434.0,59433.0,0.0029042]
["bitfinex","BTCUSD",1724211526588,1.00250745,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211527003,1.01050745,59434.0,59433.0,0.0019042]
["bitfinex","BTCUSD",1724211527422,1.00250745,59434.0,59433.0,0.0009042]
["bitfinex","BTCUSD",1724211527625,0.37609767,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724211527778,1.01947346,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724211529406,1.03247346,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724211529810,0.33949767,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211530033,1.06332323,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211530253,1.16332323,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211530973,1.16832323,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211532207,1.17832323,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211532410,1.17918253,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211533055,1.16918253,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211533263,1.16418253,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211533467,1.17618253,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211533641,1.19018253,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211534090,1.17618253,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211534269,1.18644184,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211534474,1.19944184,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211534888,1.18744184,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211535347,1.20144184,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211535536,1.20244184,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211536540,1.20144184,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211536761,1.16749207,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211541091,1.17764407,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211541468,1.17664407,59426.0,59425.0,0.009152]
["bitfinex","BTCUSD",1724211541853,1.17664407,59426.0,59411.0,0.0622]
["bitfinex","BTCUSD",1724211541854,0.14479767,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211542236,0.90888187,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211542458,0.90467346,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211542870,0.90447095,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211543924,0.90533025,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211544128,1.00783972,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211544330,1.02183972,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211544553,1.03583972,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211545573,1.02183972,59421.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211545780,0.37459516,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724211545954,0.37459516,59412.0,59397.0,0.009042]
["bitfinex","BTCUSD",1724211545955,0.34359516,59401.0,59397.0,0.009042]
["bitfinex","BTCUSD",1724211546154,0.88597095,59401.0,59397.0,0.009042]
["bitfinex","BTCUSD",1724211546333,0.84237579,59401.0,59399.0,0.0609]
["bitfinex","BTCUSD",1724211546536,0.95987579,59401.0,59399.0,0.0609]
["bitfinex","BTCUSD",1724211546923,0.96147095,59401.0,59399.0,0.0609]
["bitfinex","BTCUSD",1724211547403,0.96147095,59401.0,59397.0,0.085442]
["bitfinex","BTCUSD",1724211547404,0.85297095,59401.0,59397.0,0.009042]
["bitfinex","BTCUSD",1724211547584,0.84397095,59401.0,59400.0,1.947664]
["bitfinex","BTCUSD",1724211547735,0.92388135,59401.0,59400.0,1.947664]
["bitfinex","BTCUSD",1724211547956,0.93188135,59401.0,59400.0,1.947664]
["bitfinex","BTCUSD",1724211549016,0.94388135,59401.0,59400.0,1.947664]
["bitfinex","BTCUSD",1724211549255,0.93588135,59401.0,59400.0,1.947664]
["bitfinex","BTCUSD",1724211549608,0.94688135,59401.0,59400.0,1.947664]
["bitfinex","BTCUSD",1724211550031,0.93588135,59401.0,59400.0,1.947664]
["bitfinex","BTCUSD",1724211550232,0.94388135,59401.0,59400.0,1.947664]
["bitfinex","BTCUSD",1724211550780,1.21661733,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211551628,1.20461733,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211551838,1.21861733,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211552041,1.12319075,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211552215,1.10919075,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211552616,1.12319075,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211552815,0.92319075,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211553077,0.91519075,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211553426,1.02174827,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211553831,1.01074827,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211554039,1.02174827,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211554668,0.92619075,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211554872,0.98739075,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211556705,1.05492375,59401.0,59400.0,1.871264]
["bitfinex","BTCUSD",1724211557638,1.05492375,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211558837,0.98739075,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211559305,1.10104827,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211560627,0.78739075,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211561267,0.56829559,59401.0,59400.0,1.9513682]
["bitfinex","BTCUSD",1724211561474,0.52978619,59401.0,59400.0,2.0178682]
["bitfinex","BTCUSD",1724211562702,0.51878619,59401.0,59400.0,2.0178682]
["bitfinex","BTCUSD",1724211563032,0.51978619,59401.0,59400.0,2.0178682]
["bitfinex","BTCUSD",1724211563261,0.50478619,59401.0,59400.0,2.0178682]
["bitfinex","BTCUSD",1724211563670,0.50578619,59401.0,59400.0,2.0178682]
["bitfinex","BTCUSD",1724211563895,0.50478619,59401.0,59400.0,2.0178682]
["bitfinex","BTCUSD",1724211564270,0.50578619,59401.0,59400.0,2.0178682]
["bitfinex","BTCUSD",1724211564796,0.50678619,59401.0,59400.0,2.0188682]
["bitfinex","BTCUSD",1724211565779,0.50678619,59401.0,59400.0,2.0198682]
["bitfinex","BTCUSD",1724211566184,0.50678619,59401.0,59400.0,2.0188682]
["bitfinex","BTCUSD",1724211568098,0.50678619,59401.0,59400.0,2.0418682]
["bitfinex","BTCUSD",1724211568306,0.50678619,59401.0,59400.0,2.04327304]
["bitfinex","BTCUSD",1724211568938,0.50678619,59401.0,59400.0,2.0428682]
["bitfinex","BTCUSD",1724211569484,0.50760819,59401.0,59400.0,2.0428682]
["bitfinex","BTCUSD",1724211570952,0.50760819,59401.0,59400.0,2.0418682]
["bitfinex","BTCUSD",1724211581729,0.50760819,59401.0,59400.0,2.0188682]
["bitfinex","BTCUSD",1724211587156,0.57220819,59401.0,59400.0,1.8731682]
["bitfinex","BTCUSD",1724211587357,0.65055417,59401.0,59400.0,1.8731682]
["bitfinex","BTCUSD",1724211588092,0.64855417,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211588326,0.64955417,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211588520,0.65055417,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211588727,0.64955417,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211588986,0.64855417,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211589669,0.74960335,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211590003,0.75060335,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211590467,0.74960335,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211590640,0.78915227,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211591259,0.75060335,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211591671,0.83741368,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211592073,0.87595966,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211592824,0.78914933,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211594963,0.64674933,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211596800,0.64515417,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211600032,0.60660819,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211601057,0.75120819,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211601218,0.78977124,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211603171,0.7913664,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211603799,0.78977124,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211604142,0.72437124,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211604296,0.7903664,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211606147,0.88115304,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211606369,0.7903664,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211606779,0.6467664,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211609930,0.64517124,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211610541,0.6467664,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211613350,0.64517124,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211615368,0.6467664,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211618776,0.7280664,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211618981,0.88028304,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211621443,0.7891664,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211622120,0.79949342,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211623843,0.7992908,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211635061,0.7982908,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211636030,0.8082908,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211636651,0.8142908,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211640418,1.10746988,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211641575,1.0142908,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211643091,1.0042908,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211643299,0.9982908,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211643493,1.0112908,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211643843,1.01990874,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211644475,0.87750874,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211644683,0.66718172,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211644886,0.78468172,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211645671,0.77168172,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211645922,0.76268172,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211646127,0.77568172,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211646335,0.55758656,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211646541,0.54358656,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211646978,0.54758656,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211647602,0.64758656,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211647846,0.64918172,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211648226,0.64758656,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211648429,0.54758656,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211648633,0.50902351,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211648839,0.50902351,59401.0,59400.0,2.06471532]
["bitfinex","BTCUSD",1724211649041,0.50902351,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211649244,0.50502351,59401.0,59400.0,2.06469681]
["bitfinex","BTCUSD",1724211649658,0.50902351,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211650013,0.50602351,59401.0,59400.0,2.0141682]
["bitfinex","BTCUSD",1724211650422,0.50702351,59401.0,59400.0,2.0161682]
["bitfinex","BTCUSD",1724211660928,0.50702351,59401.0,59400.0,2.0171682]
["bitfinex","BTCUSD",1724211661133,0.50702351,59401.0,59400.0,2.0161682]
["bitfinex","BTCUSD",1724211661597,0.50702351,59401.0,59400.0,2.0391682]
["bitfinex","BTCUSD",1724211662690,0.50702351,59401.0,59400.0,2.0401682]
["bitfinex","BTCUSD",1724211662918,0.50702351,59401.0,59400.0,2.0391682]
["bitfinex","BTCUSD",1724211663123,0.50702351,59401.0,59400.0,2.0401682]
["bitfinex","BTCUSD",1724211663381,0.50702351,59401.0,59400.0,2.0391682]
["bitfinex","BTCUSD",1724211663849,0.50702351,59401.0,59400.0,2.0401682]
["bitfinex","BTCUSD",1724211664050,0.50702351,59401.0,59400.0,2.0391682]
["bitfinex","BTCUSD",1724211665566,0.50702351,59401.0,59400.0,2.0161682]
["bitfinex","BTCUSD",1724211667899,0.62452351,59401.0,59400.0,2.0161682]
["bitfinex","BTCUSD",1724211668567,0.62452351,59401.0,59400.0,1.8741682]
["bitfinex","BTCUSD",1724211669323,0.62252351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211669661,0.62352351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211669860,0.62252351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211670365,0.62352351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211670572,0.62252351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211670972,0.62352351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211671612,0.69972351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211671758,0.76172351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211672383,0.76331867,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211672948,0.76172351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211673165,0.76331867,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211673375,0.76172351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211674050,0.76331867,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211674461,0.76172351,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211676344,0.80031732,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211678409,0.80191248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211679834,0.80031732,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211681273,0.80191248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211681477,0.80031732,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211682866,0.80191248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211684378,0.73991248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211687612,0.80501248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211689391,0.90501248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211699507,0.78751248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211699710,0.76371248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211700039,0.76211732,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211700467,0.76371248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211701581,0.97998373,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211702821,0.90361248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211703023,0.78611248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211703227,0.90361248,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211703847,0.91300411,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211704257,0.92500411,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211704701,0.91300411,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211705143,0.92600411,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211705532,0.92300411,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211705933,0.92500411,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211706137,0.93280149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211707536,0.92080149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211707863,0.93180149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211708281,0.91280149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211708669,0.91980149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211708868,0.91280149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211709274,0.93480149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211710352,0.92280149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211710744,0.93580149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211710945,1.04938164,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211711475,0.93580149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211711932,0.81830149,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211712152,0.78550986,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211714108,0.78550986,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211714299,0.77250986,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211714498,0.76250986,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211714718,0.76950986,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211714916,0.77350986,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211716823,0.5544147,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211717021,0.51582089,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211717259,0.51582089,59401.0,59400.0,2.06429771]
["bitfinex","BTCUSD",1724211717922,0.50882089,59401.0,59400.0,2.06429771]
["bitfinex","BTCUSD",1724211718225,0.50982089,59401.0,59400.0,2.06529771]
["bitfinex","BTCUSD",1724211718561,0.50582089,59401.0,59400.0,2.0147682]
["bitfinex","BTCUSD",1724211718765,0.50582089,59401.0,59400.0,2.06529218]
["bitfinex","BTCUSD",1724211718990,0.50682089,59401.0,59400.0,2.0147682]
["bitfinex","BTCUSD",1724211719769,0.52444182,59401.0,59400.0,2.0147682]
["bitfinex","BTCUSD",1724211720112,0.52344182,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211720315,0.52503698,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211720518,0.52444182,59401.0,59400.0,2.0157682]
["bitfinex","BTCUSD",1724211721070,0.52403698,59401.0,59400.0,2.0137682]
["bitfinex","BTCUSD",1724211721483,0.52344182,59401.0,59400.0,2.0157682]
["bitfinex","BTCUSD",1724211721861,0.52244182,59401.0,59400.0,2.0157682]
["bitfinex","BTCUSD",1724211722236,0.52344182,59401.0,59400.0,2.0157682]
["bitfinex","BTCUSD",1724211733847,0.52503698,59401.0,59400.0,2.0157682]
["bitfinex","BTCUSD",1724211734754,0.60723698,59401.0,59400.0,1.8741682]
["bitfinex","BTCUSD",1724211734957,0.74583787,59401.0,59400.0,1.8741682]
["bitfinex","BTCUSD",1724211735647,0.74583787,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211735999,0.67163787,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211736432,0.66204271,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211736602,0.77954271,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211736804,0.66204271,59401.0,59400.0,2.0175682]
["bitfinex","BTCUSD",1724211737005,0.62344182,59401.0,59400.0,2.0175682]
["bitfinex","BTCUSD",1724211737232,0.62244182,59401.0,59400.0,2.0175682]
["bitfinex","BTCUSD",1724211737470,0.63444182,59401.0,59400.0,2.0175682]
["bitfinex","BTCUSD",1724211737673,0.63044182,59401.0,59400.0,2.0175682]
["bitfinex","BTCUSD",1724211738665,0.73994182,59401.0,59400.0,2.0175682]
["bitfinex","BTCUSD",1724211738865,0.74094182,59401.0,59400.0,2.0175682]
["bitfinex","BTCUSD",1724211740666,0.74094182,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211740871,0.74253698,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211742005,0.9221359,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211742459,1.0993359,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211742996,1.1094841,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211743318,1.10905668,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211755965,1.04625668,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211756138,0.67335668,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211757545,0.66320848,59401.0,59400.0,1.8721682]
["bitfinex","BTCUSD",1724211760441,0.66161332,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211762487,0.77951332,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211764103,0.66161332,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211764302,0.56161332,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211765020,0.56061332,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211765385,0.56161332,59401.0,59400.0,2.0096682]
["bitfinex","BTCUSD",1724211765788,0.56061332,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211767088,0.56161332,59401.0,59400.0,2.0096682]
["bitfinex","BTCUSD",1724211767341,0.56261332,59401.0,59400.0,2.0096682]
["bitfinex","BTCUSD",1724211767741,0.56061332,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211767944,0.56261332,59401.0,59400.0,2.0116682]
["bitfinex","BTCUSD",1724211770933,0.5240144,59401.0,59400.0,2.0116682]
["bitfinex","BTCUSD",1724211771310,0.5240144,59401.0,59400.0,2.06359667]
["bitfinex","BTCUSD",1724211771688,0.5220144,59401.0,59400.0,2.06060789]
["bitfinex","BTCUSD",1724211772031,0.5240144,59401.0,59400.0,2.06020305]
["bitfinex","BTCUSD",1724211772861,0.5240144,59401.0,59400.0,2.0096682]
["bitfinex","BTCUSD",1724211773740,0.5230144,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211773877,0.5220144,59401.0,59400.0,2.0086682]
["bitfinex","BTCUSD",1724211774083,0.5240144,59401.0,59400.0,2.0096682]
["bitfinex","BTCUSD",1724211779253,0.5240144,59401.0,59400.0,2.0106682]
["bitfinex","BTCUSD",1724211779451,0.5240144,59401.0,59400.0,2.06020305]
["bitfinex","BTCUSD",1724211779656,0.5240144,59401.0,59400.0,2.06120305]
["bitfinex","BTCUSD",1724211779882,0.5240144,59401.0,59400.0,2.06020305]
["bitfinex","BTCUSD",1724211780252,0.5240144,59401.0,59400.0,2.06120305]
["bitfinex","BTCUSD",1724211780827,0.5240144,59401.0,59400.0,2.06020305]
["bitfinex","BTCUSD",1724211781032,0.5240144,59401.0,59400.0,2.06119507]
["bitfinex","BTCUSD",1724211781466,0.5240144,59401.0,59400.0,2.06159991]
["bitfinex","BTCUSD",1724211782290,0.5240144,59401.0,59400.0,2.53414642]
["bitfinex","BTCUSD",1724211782496,0.5240144,59401.0,59400.0,2.53410409]
["bitfinex","BTCUSD",1724211782713,0.5240144,59401.0,59400.0,2.40782924]
["bitfinex","BTCUSD",1724211783097,0.5220144,59401.0,59400.0,2.40682924]
["bitfinex","BTCUSD",1724211783319,0.5230144,59401.0,59400.0,2.40682924]
["bitfinex","BTCUSD",1724211783511,0.5240144,59401.0,59400.0,2.53407802]
["bitfinex","BTCUSD",1724211785042,0.5240144,59401.0,59400.0,2.53403589]
["bitfinex","BTCUSD",1724211785371,0.5240144,59401.0,59400.0,2.40980772]
["bitfinex","BTCUSD",1724211785573,0.5240144,59401.0,59400.0,4.40880772]
["bitfinex","BTCUSD",1724211785863,0.5240144,59401.0,59400.0,4.40980772]
["bitfinex","BTCUSD",1724211786404,0.5240144,59401.0,59400.0,4.53598977]
["bitfinex","BTCUSD",1724211789477,0.5240144,59401.0,59400.0,4.40980772]
["bitfinex","BTCUSD",1724211789951,0.5240144,59401.0,59400.0,4.40979562]
["bitfinex","BTCUSD",1724211790480,0.5240144,59401.0,59400.0,6.21212203]
["bitfinex","BTCUSD",1724211791141,0.5240144,59401.0,59400.0,6.31212203]
["bitfinex","BTCUSD",1724211791480,0.50639347,59401.0,59400.0,6.31212203]
["bitfinex","BTCUSD",1724211791709,0.50539347,59401.0,59400.0,6.31212203]
["bitfinex","BTCUSD",1724211792590,0.50439347,59401.0,59400.0,6.31112203]
["bitfinex","BTCUSD",1724211792998,0.50539347,59401.0,59400.0,6.33912203]
["bitfinex","BTCUSD",1724211793194,0.50639347,59401.0,59400.0,6.33912203]
["bitfinex","BTCUSD",1724211793398,0.50439347,59401.0,59400.0,6.31112203]
["bitfinex","BTCUSD",1724211793825,0.50539347,59401.0,59400.0,6.33912203]
["bitfinex","BTCUSD",1724211794172,0.50539347,59401.0,59400.0,6.73912203]
["bitfinex","BTCUSD",1724211794173,0.34900826,59401.0,59400.0,6.73912203]
["bitfinex","BTCUSD",1724211794380,1e-08,59408.0,59407.0,0.18197484]
["bitfinex","BTCUSD",1724211794591,1e-08,59408.0,59407.0,0.79649742]
["bitfinex","BTCUSD",1724211794817,1e-08,59408.0,59407.0,0.79635641]
["bitfinex","BTCUSD",1724211796054,1e-08,59408.0,59407.0,0.67855641]
["bitfinex","BTCUSD",1724211796263,0.00100001,59408.0,59407.0,0.91100512]
["bitfinex","BTCUSD",1724211796461,0.00100001,59408.0,59407.0,0.82435641]
["bitfinex","BTCUSD",1724211796866,0.00100001,59408.0,59407.0,0.92500512]
["bitfinex","BTCUSD",1724211797165,0.00100001,59408.0,59407.0,0.82435641]
["bitfinex","BTCUSD",1724211798228,0.00100001,59408.0,59407.0,2.06975641]
["bitfinex","BTCUSD",1724211798455,0.00100001,59408.0,59407.0,2.02739918]
["bitfinex","BTCUSD",1724211799481,0.00100001,59408.0,59407.0,2.02743176]
["bitfinex","BTCUSD",1724211799684,0.00100001,59408.0,59407.0,2.027422]
["bitfinex","BTCUSD",1724211800081,0.00100001,59408.0,59407.0,2.0283262]
["bitfinex","BTCUSD",1724211800507,0.00182201,59408.0,59407.0,1.65471206]
["bitfinex","BTCUSD",1724211801467,0.00182201,59408.0,59407.0,1.57927904]
["bitfinex","BTCUSD",1724211804342,0.064,59418.0,59416.0,0.001]
["bitfinex","BTCUSD",1724211804574,0.064,59418.0,59416.0,0.024]
["bitfinex","BTCUSD",1724211805979,0.064,59418.0,59417.0,0.00140484]
["bitfinex","BTCUSD",1724211806224,0.064,59418.0,59417.0,0.001]
["bitfinex","BTCUSD",1724211806430,0.065,59418.0,59417.0,0.001]
["bitfinex","BTCUSD",1724211806793,0.064,59418.0,59417.0,0.001]
["bitfinex","BTCUSD",1724211806997,0.064,59418.0,59416.0,0.038]
["bitfinex","BTCUSD",1724211807201,0.065,59418.0,59417.0,0.011]
["bitfinex","BTCUSD",1724211807410,0.065,59418.0,59417.0,0.035]
["bitfinex","BTCUSD",1724211807603,0.065,59418.0,59417.0,0.049]
["bitfinex","BTCUSD",1724211807808,0.064,59418.0,59417.0,0.024]
["bitfinex","BTCUSD",1724211808590,0.064,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1724211809209,0.065,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1724211809583,0.064,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1724211809787,0.064,59418.0,59417.0,0.014]
["bitfinex","BTCUSD",1724211810055,0.065,59418.0,59417.0,0.048]
["bitfinex","BTCUSD",1724211811208,0.001,59418.0,59417.0,0.049]
["bitfinex","BTCUSD",1724211811415,0.001,59418.0,59417.0,0.051]
["bitfinex","BTCUSD",1724211812380,0.001,59418.0,59417.0,0.05140484]
["bitfinex","BTCUSD",1724211813426,0.001822,59418.0,59417.0,0.05140484]
["bitfinex","BTCUSD",1724211816026,0.001822,59418.0,59417.0,0.049]
["bitfinex","BTCUSD",1724211816650,0.001822,59418.0,59417.0,0.1277]
["bitfinex","BTCUSD",1724211816859,0.01762093,59425.0,59424.0,0.0767]
["bitfinex","BTCUSD",1724211817055,0.01762093,59425.0,59424.0,0.1017]
["bitfinex","BTCUSD",1724211817777,0.01762093,59425.0,59424.0,0.10210484]
["bitfinex","BTCUSD",1724211818722,0.01762093,59425.0,59424.0,0.0997]
["bitfinex","BTCUSD",1724211819424,0.01762093,59425.0,59424.0,0.1197]
["bitfinex","BTCUSD",1724211820221,0.08212093,59425.0,59424.0,0.043]
["bitfinex","BTCUSD",1724211820446,0.08212093,59425.0,59424.0,0.02]
["bitfinex","BTCUSD",1724211820447,0.15962093,59425.0,59424.0,0.02]
["bitfinex","BTCUSD",1724211821713,0.30673038,59425.0,59424.0,0.02]
["bitfinex","BTCUSD",1724211821916,0.27891609,59425.0,59424.0,0.02]
["bitfinex","BTCUSD",1724211822198,0.31748664,59425.0,59424.0,0.02]
["bitfinex","BTCUSD",1724211822684,0.1403,59420.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724211822884,0.1403,59419.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724211823098,0.0602,59418.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724211823264,0.07782093,59418.0,59407.0,0.0239042]
["bitfinex","BTCUSD",1724211823501,0.0602,59416.0,59407.0,0.07420518]
["bitfinex","BTCUSD",1724211824340,0.0602,59416.0,59408.0,0.05030098]
["bitfinex","BTCUSD",1724211824544,0.0602,59416.0,59409.0,0.023]
["bitfinex","BTCUSD",1724211825158,0.0602,59416.0,59408.0,0.023]
["bitfinex","BTCUSD",1724211825357,0.0602,59416.0,59409.0,0.05030098]
["bitfinex","BTCUSD",1724211825577,0.1177,59414.0,59408.0,0.08120518]
["bitfinex","BTCUSD",1724211825778,0.0602,59411.0,59408.0,0.0309042]
["bitfinex","BTCUSD",1724211826025,0.0602,59411.0,59408.0,0.0239042]
["bitfinex","BTCUSD",1724211826337,0.0602,59411.0,59409.0,0.007]
["bitfinex","BTCUSD",1724211826567,0.0602,59411.0,59409.0,0.018]
["bitfinex","BTCUSD",1724211826769,0.0602,59411.0,59409.0,0.007]
["bitfinex","BTCUSD",1724211827495,0.0602,59411.0,59408.0,0.0239042]
["bitfinex","BTCUSD",1724211827742,0.0602,59411.0,59409.0,0.014]
["bitfinex","BTCUSD",1724211828919,0.0602,59411.0,59409.0,0.026]
["bitfinex","BTCUSD",1724211830836,0.0804,59410.0,59409.0,0.026]
["bitfinex","BTCUSD",1724211831054,0.1446,59410.0,59409.0,0.026]
["bitfinex","BTCUSD",1724211831595,0.1446,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1724211831795,0.1446,59410.0,59409.0,0.013]
["bitfinex","BTCUSD",1724211832266,0.1446,59410.0,59409.0,0.014]
["bitfinex","BTCUSD",1724211832473,0.1446,59410.0,59409.0,0.028]
["bitfinex","BTCUSD",1724211833346,0.1446,59410.0,59409.0,0.014]
["bitfinex","BTCUSD",1724211833550,0.1446,59410.0,59409.0,0.024]
["bitfinex","BTCUSD",1724211834795,0.1446,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1724211835110,0.1446,59410.0,59409.0,0.016]
["bitfinex","BTCUSD",1724211835628,0.1446,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1724211835825,0.1446,59410.0,59409.0,0.016]
["bitfinex","BTCUSD",1724211838577,0.16222093,59410.0,59409.0,0.016]
["bitfinex","BTCUSD",1724211838776,0.08182093,59410.0,59409.0,0.016]
["bitfinex","BTCUSD",1724211839444,0.08182093,59410.0,59409.0,0.06642945]
["bitfinex","BTCUSD",1724211839645,0.08182093,59410.0,59409.0,0.016]
["bitfinex","BTCUSD",1724211841012,0.08182093,59410.0,59409.0,0.039]
["bitfinex","BTCUSD",1724211842670,0.08182093,59410.0,59409.0,0.04]
["bitfinex","BTCUSD",1724211843507,0.01762093,59410.0,59409.0,0.04040484]
["bitfinex","BTCUSD",1724211844312,0.01762093,59410.0,59409.0,0.039]
["bitfinex","BTCUSD",1724211851597,0.01762093,59410.0,59409.0,0.0399042]
["bitfinex","BTCUSD",1724211855724,0.01762093,59410.0,59409.0,0.0409042]
["bitfinex","BTCUSD",1724211856069,0.01762093,59410.0,59409.0,0.0399042]
["bitfinex","BTCUSD",1724211857655,0.01762093,59410.0,59409.0,0.09035173]
["bitfinex","BTCUSD",1724211860107,0.01762093,59410.0,59409.0,0.0399042]
["bitfinex","BTCUSD",1724211861518,0.01762093,59410.0,59409.0,0.0409042]
["bitfinex","BTCUSD",1724211861916,0.01762093,59410.0,59409.0,0.1222042]
["bitfinex","BTCUSD",1724211863780,0.01762093,59410.0,59409.0,0.12260904]
["bitfinex","BTCUSD",1724211864394,0.01762093,59410.0,59409.0,0.1212042]
["bitfinex","BTCUSD",1724211865752,0.01844293,59410.0,59409.0,0.1212042]
["bitfinex","BTCUSD",1724211866435,0.01844293,59410.0,59409.0,0.1222042]
["bitfinex","BTCUSD",1724211866673,0.01844293,59410.0,59409.0,0.12260904]
["bitfinex","BTCUSD",1724211866876,0.01844293,59410.0,59409.0,0.1222042]
["bitfinex","BTCUSD",1724211869598,0.01844293,59410.0,59409.0,0.1162042]
["bitfinex","BTCUSD",1724211869828,0.01844293,59410.0,59409.0,0.1062042]
["bitfinex","BTCUSD",1724211870027,0.01844293,59410.0,59409.0,0.1202042]
["bitfinex","BTCUSD",1724211870286,0.01844293,59410.0,59409.0,0.1342042]
["bitfinex","BTCUSD",1724211870827,0.01844293,59410.0,59409.0,0.1202042]
["bitfinex","BTCUSD",1724211871026,0.01844293,59410.0,59409.0,0.1850042]
["bitfinex","BTCUSD",1724211871458,0.01844293,59410.0,59409.0,0.1710042]
["bitfinex","BTCUSD",1724211871999,0.01844293,59410.0,59409.0,0.1850042]
["bitfinex","BTCUSD",1724211872133,0.01844293,59410.0,59409.0,0.17140904]
["bitfinex","BTCUSD",1724211872334,0.01844293,59410.0,59409.0,0.18540904]
["bitfinex","BTCUSD",1724211872537,0.08254293,59410.0,59409.0,0.0289042]
["bitfinex","BTCUSD",1724211872735,0.08254293,59410.0,59409.0,0.0149042]
["bitfinex","BTCUSD",1724211873437,0.08254293,59410.0,59409.0,0.0289042]
["bitfinex","BTCUSD",1724211873846,0.08254293,59410.0,59409.0,0.0519042]
["bitfinex","BTCUSD",1724211882396,0.08413809,59410.0,59409.0,0.0519042]
["bitfinex","BTCUSD",1724211885633,0.08254293,59410.0,59409.0,0.0519042]
["bitfinex","BTCUSD",1724211894540,0.01844293,59410.0,59409.0,0.0519042]
["bitfinex","BTCUSD",1724211895810,0.01844293,59410.0,59409.0,0.94873179]
["bitfinex","BTCUSD",1724211896643,0.01844293,59410.0,59409.0,0.42558236]
["bitfinex","BTCUSD",1724211899527,0.16314293,59410.0,59409.0,0.42558236]
["bitfinex","BTCUSD",1724211899925,0.16314293,59410.0,59409.0,0.55198807]
["bitfinex","BTCUSD",1724211900324,0.16473809,59410.0,59409.0,0.55198807]
["bitfinex","BTCUSD",1724211900940,0.16314293,59410.0,59409.0,0.55198807]
["bitfinex","BTCUSD",1724211905970,0.16314293,59410.0,59409.0,0.55201148]
["bitfinex","BTCUSD",1724211906800,0.01844293,59410.0,59409.0,0.55201148]
["bitfinex","BTCUSD",1724211907016,0.01844293,59410.0,59409.0,0.69081174]
["bitfinex","BTCUSD",1724211907229,0.01844293,59410.0,59409.0,1.36803959]
["bitfinex","BTCUSD",1724211907442,0.01844293,59410.0,59409.0,1.2163599]
["bitfinex","BTCUSD",1724211907645,0.01844293,59410.0,59409.0,1.21595506]
["bitfinex","BTCUSD",1724211907855,0.01844293,59410.0,59409.0,1.21395506]
["bitfinex","BTCUSD",1724211908283,0.01844293,59410.0,59409.0,1.21595506]
["bitfinex","BTCUSD",1724211908485,0.01844293,59410.0,59409.0,1.2163599]
["bitfinex","BTCUSD",1724211909110,1e-08,59410.0,59409.0,1.36800528]
["bitfinex","BTCUSD",1724211909525,1e-08,59410.0,59409.0,1.2163599]
["bitfinex","BTCUSD",1724211909934,1e-08,59410.0,59409.0,1.21595506]
["bitfinex","BTCUSD",1724211910348,1e-08,59410.0,59409.0,1.21395506]
["bitfinex","BTCUSD",1724211911196,1e-08,59410.0,59409.0,1.21595506]
["bitfinex","BTCUSD",1724211911397,1e-08,59410.0,59409.0,1.21395506]
["bitfinex","BTCUSD",1724211911573,1e-08,59410.0,59409.0,1.3655583]
["bitfinex","BTCUSD",1724211912007,1e-08,59410.0,59409.0,1.3675583]
["bitfinex","BTCUSD",1724211912208,1e-08,59410.0,59409.0,1.3655583]
["bitfinex","BTCUSD",1724211912414,1e-08,59410.0,59409.0,1.36796314]
["bitfinex","BTCUSD",1724211912616,1e-08,59410.0,59409.0,1.3655583]
["bitfinex","BTCUSD",1724211912982,1e-08,59410.0,59409.0,1.3675583]
["bitfinex","BTCUSD",1724211913195,0.06640001,59410.0,59409.0,1.0783583]
["bitfinex","BTCUSD",1724211913368,0.06640001,59410.0,59409.0,0.40361174]
["bitfinex","BTCUSD",1724211914455,0.06640001,59410.0,59409.0,0.42661174]
["bitfinex","BTCUSD",1724211917118,0.06614538,59410.0,59409.0,0.42661174]
["bitfinex","BTCUSD",1724211917955,0.06614538,59410.0,59409.0,0.42561174]
["bitfinex","BTCUSD",1724211920092,0.06614538,59410.0,59409.0,0.42661174]
["bitfinex","BTCUSD",1724211920718,0.06614538,59410.0,59409.0,0.42658609]
["bitfinex","BTCUSD",1724211921352,0.066,59414.0,59411.0,0.001]
["bitfinex","BTCUSD",1724211921550,0.081522,59418.0,59413.0,0.001]
["bitfinex","BTCUSD",1724211921551,0.066,59417.0,59413.0,0.001]
["bitfinex","BTCUSD",1724211921754,0.000822,59418.0,59416.0,0.1177]
["bitfinex","BTCUSD",1724211921956,0.000822,59418.0,59417.0,0.52302498]
["bitfinex","BTCUSD",1724211922157,0.000822,59418.0,59417.0,0.39668189]
["bitfinex","BTCUSD",1724211923387,0.000822,59418.0,59417.0,0.91974659]
["bitfinex","BTCUSD",1724211923565,0.000822,59418.0,59417.0,0.39668189]
["bitfinex","BTCUSD",1724211924334,0.000822,59418.0,59417.0,0.39768189]
["bitfinex","BTCUSD",1724211924538,0.000822,59418.0,59417.0,0.47608189]
["bitfinex","BTCUSD",1724211925374,0.000822,59418.0,59417.0,0.47601135]
["bitfinex","BTCUSD",1724211927481,0.000822,59425.0,59423.0,0.0826]
["bitfinex","BTCUSD",1724211927691,0.000822,59425.0,59424.0,0.39661135]
["bitfinex","BTCUSD",1724211929354,0.065322,59425.0,59424.0,0.39661135]
["bitfinex","BTCUSD",1724211929874,0.065322,59425.0,59424.0,0.023]
["bitfinex","BTCUSD",1724211930076,0.065322,59425.0,59420.0,0.001]
["bitfinex","BTCUSD",1724211930280,0.065322,59425.0,59424.0,0.37357879]
["bitfinex","BTCUSD",1724211930504,0.065322,59425.0,59424.0,0.39657879]
["bitfinex","BTCUSD",1724211930722,0.065322,59425.0,59424.0,0.49749946]
["bitfinex","BTCUSD",1724211931773,0.065322,59425.0,59424.0,0.023]
["bitfinex","BTCUSD",1724211931952,0.065322,59425.0,59424.0,0.37358398]
["bitfinex","BTCUSD",1724211932192,0.065322,59425.0,59424.0,0.39658398]
["bitfinex","BTCUSD",1724211932404,0.065322,59425.0,59424.0,0.49750438]
["bitfinex","BTCUSD",1724211933580,0.065322,59425.0,59424.0,0.023]
["bitfinex","BTCUSD",1724211933780,0.065322,59425.0,59421.0,0.023]
["bitfinex","BTCUSD",1724211935619,0.000822,59425.0,59422.0,0.0768]
["bitfinex","BTCUSD",1724211935804,0.000822,59425.0,59423.0,0.023]
["bitfinex","BTCUSD",1724211938467,0.000822,59425.0,59421.0,0.023]
["bitfinex","BTCUSD",1724211938681,0.138,59424.0,59420.0,0.023]
["bitfinex","BTCUSD",1724211938811,0.138,59424.0,59419.0,0.001]
["bitfinex","BTCUSD",1724211939439,0.138,59424.0,59420.0,0.03377]
["bitfinex","BTCUSD",1724211939621,0.138,59424.0,59421.0,0.023]
["bitfinex","BTCUSD",1724211939817,0.138,59424.0,59419.0,0.023]
["bitfinex","BTCUSD",1724211940027,0.138,59424.0,59418.0,0.023]
["bitfinex","BTCUSD",1724211940230,0.138,59424.0,59419.0,0.001]
["bitfinex","BTCUSD",1724211940919,0.138,59424.0,59419.0,0.03477]
["bitfinex","BTCUSD",1724211941118,0.138,59424.0,59420.0,0.023]
["bitfinex","BTCUSD",1724211941297,0.138,59424.0,59419.0,0.001]
["bitfinex","BTCUSD",1724211942144,0.138,59424.0,59420.0,0.001]
["bitfinex","BTCUSD",1724211942375,0.138,59424.0,59420.0,0.05777]
["bitfinex","BTCUSD",1724211942552,0.0614,59424.0,59420.0,0.023]
["bitfinex","BTCUSD",1724211942954,0.0614,59424.0,59420.0,0.05677]
["bitfinex","BTCUSD",1724211943199,0.0614,59424.0,59420.0,0.023]
["bitfinex","BTCUSD",1724211943829,0.0614,59424.0,59423.0,0.07562204]
["bitfinex","BTCUSD",1724211944036,0.0614,59424.0,59423.0,0.39658215]
["bitfinex","BTCUSD",1724211944491,0.0614,59424.0,59423.0,0.47220204]
["bitfinex","BTCUSD",1724211945104,0.000822,59425.0,59423.0,0.39658215]
["bitfinex","BTCUSD",1724211945281,0.000822,59425.0,59424.0,0.09961659]
["bitfinex","BTCUSD",1724211945614,0.000822,59425.0,59424.0,0.47319618]
["bitfinex","BTCUSD",1724211946017,0.000822,59425.0,59424.0,0.39757959]
["bitfinex","BTCUSD",1724211947378,0.000822,59425.0,59424.0,0.52361633]
["bitfinex","BTCUSD",1724211947582,0.000822,59425.0,59424.0,0.39757959]
["bitfinex","BTCUSD",1724211948232,0.000822,59426.0,59424.0,0.67071633]
["bitfinex","BTCUSD",1724211948411,0.000822,59426.0,59425.0,0.52504959]
["bitfinex","BTCUSD",1724211948607,0.000822,59426.0,59425.0,0.51568443]
["bitfinex","BTCUSD",1724211948813,0.000822,59426.0,59425.0,0.51668443]
["bitfinex","BTCUSD",1724211949013,0.000822,59426.0,59425.0,0.51768443]
["bitfinex","BTCUSD",1724211949218,0.000822,59426.0,59425.0,0.64372117]
["bitfinex","BTCUSD",1724211951456,0.000822,59426.0,59425.0,0.67749117]
["bitfinex","BTCUSD",1724211951658,0.000822,59426.0,59425.0,0.55145443]
["bitfinex","BTCUSD",1724211952108,0.000822,59426.0,59425.0,0.51768443]
["bitfinex","BTCUSD",1724211952243,0.000822,59426.0,59425.0,0.51764818]
["bitfinex","BTCUSD",1724211952644,0.000822,59426.0,59425.0,0.59734818]
["bitfinex","BTCUSD",1724211953796,0.000822,59426.0,59425.0,0.63109818]
["bitfinex","BTCUSD",1724211954234,0.000822,59426.0,59425.0,0.59734818]
["bitfinex","BTCUSD",1724211957208,0.063122,59426.0,59425.0,0.39654334]
["bitfinex","BTCUSD",1724211957394,0.063122,59426.0,59425.0,0.49733184]
["bitfinex","BTCUSD",1724211961308,0.063122,59426.0,59425.0,0.39654334]
["bitfinex","BTCUSD",1724211962129,0.063122,59426.0,59425.0,0.52252696]
["bitfinex","BTCUSD",1724211963572,0.063122,59426.0,59425.0,0.39654334]
["bitfinex","BTCUSD",1724211965670,0.063122,59426.0,59425.0,0.39656245]
["bitfinex","BTCUSD",1724211967551,0.063122,59426.0,59425.0,0.91954987]
["bitfinex","BTCUSD",1724211968150,0.063122,59426.0,59425.0,1.0709093]
["bitfinex","BTCUSD",1724211969509,0.063122,59426.0,59425.0,0.91954987]
["bitfinex","BTCUSD",1724211970398,0.063122,59426.0,59425.0,0.91954989]
["bitfinex","BTCUSD",1724211975515,0.063122,59426.0,59425.0,0.91956279]
["bitfinex","BTCUSD",1724211980038,0.063122,59426.0,59425.0,0.93356279]
["bitfinex","BTCUSD",1724211980238,0.063122,59426.0,59425.0,0.91956279]
["bitfinex","BTCUSD",1724211980442,0.063122,59426.0,59425.0,0.91956157]
["bitfinex","BTCUSD",1724211980650,0.063122,59426.0,59425.0,0.93356157]
["bitfinex","BTCUSD",1724211985490,0.063122,59426.0,59425.0,0.93355948]
["bitfinex","BTCUSD",1724211987711,0.063122,59426.0,59425.0,0.94755948]
["bitfinex","BTCUSD",1724211989581,0.063122,59426.0,59425.0,0.94846368]
["bitfinex","BTCUSD",1724211990616,0.063122,59426.0,59425.0,1.03066368]
["bitfinex","BTCUSD",1724211991808,0.000822,59426.0,59425.0,1.03066368]
["bitfinex","BTCUSD",1724211992599,0.000822,59426.0,59425.0,1.14836368]
["bitfinex","BTCUSD",1724211992806,0.000822,59426.0,59425.0,1.14936368]
["bitfinex","BTCUSD",1724211993024,0.0629,59431.0,59426.0,0.001]
["bitfinex","BTCUSD",1724211993302,0.0629,59431.0,59430.0,0.15168751]
["bitfinex","BTCUSD",1724211993507,0.0629,59431.0,59430.0,1.07124699]
["bitfinex","BTCUSD",1724211993736,0.0629,59433.0,59430.0,0.99665948]
["bitfinex","BTCUSD",1724211993944,0.0629,59433.0,59432.0,0.15168397]
["bitfinex","BTCUSD",1724211994150,0.0629,59433.0,59432.0,1.07124345]
["bitfinex","BTCUSD",1724211994363,0.0629,59433.0,59432.0,1.18894345]
["bitfinex","BTCUSD",1724211994565,0.000822,59434.0,59432.0,1.18894345]
["bitfinex","BTCUSD",1724211994566,0.000822,59434.0,59433.0,0.0781]
["bitfinex","BTCUSD",1724211994768,0.000822,59434.0,59433.0,0.99765948]
["bitfinex","BTCUSD",1724211995219,0.000822,59434.0,59433.0,0.99750526]
["bitfinex","BTCUSD",1724211996029,0.065522,59434.0,59433.0,0.91940526]
["bitfinex","BTCUSD",1724211996451,0.065522,59434.0,59433.0,0.39650219]
["bitfinex","BTCUSD",1724211997073,0.065522,59434.0,59433.0,0.41050219]
["bitfinex","BTCUSD",1724211997429,0.065522,59434.0,59433.0,1.08504484]
["bitfinex","BTCUSD",1724211997643,0.065522,59434.0,59433.0,0.40079449]
["bitfinex","BTCUSD",1724211997862,0.065522,59434.0,59433.0,0.41479449]
["bitfinex","BTCUSD",1724211998035,0.065522,59434.0,59433.0,0.41379449]
["bitfinex","BTCUSD",1724211998436,0.065522,59434.0,59433.0,0.42779449]
["bitfinex","BTCUSD",1724211999928,0.065522,59434.0,59433.0,0.42350219]
["bitfinex","BTCUSD",1724212000137,0.065522,59434.0,59433.0,0.42352802]
["bitfinex","BTCUSD",1724212003816,0.065522,59434.0,59433.0,1.09805327]
["bitfinex","BTCUSD",1724212004658,0.065522,59434.0,59433.0,0.94646736]
["bitfinex","BTCUSD",1724212005627,0.065522,59434.0,59433.0,0.42352802]
["bitfinex","BTCUSD",1724212006603,0.065522,59434.0,59433.0,0.41052802]
["bitfinex","BTCUSD",1724212007050,0.000822,59434.0,59433.0,0.41052802]
["bitfinex","BTCUSD",1724212007180,0.000822,59434.0,59433.0,0.50222802]
["bitfinex","BTCUSD",1724212007388,0.000822,59434.0,59433.0,0.47422802]
["bitfinex","BTCUSD",1724212007613,0.000822,59434.0,59433.0,1.16273043]
["bitfinex","BTCUSD",1724212007818,0.000822,59434.0,59433.0,1.17673043]
["bitfinex","BTCUSD",1724212008059,0.000822,59434.0,59433.0,1.01114452]
["bitfinex","BTCUSD",1724212008252,0.0647,59438.0,59433.0,1.01114452]
["bitfinex","BTCUSD",1724212008461,0.0647,59438.0,59434.0,0.91944452]
["bitfinex","BTCUSD",1724212008698,0.0647,59438.0,59435.0,0.37352802]
["bitfinex","BTCUSD",1724212008924,0.0647,59438.0,59436.0,0.39652802]
["bitfinex","BTCUSD",1724212009100,0.0647,59438.0,59437.0,0.37352802]
["bitfinex","BTCUSD",1724212009296,0.0647,59438.0,59437.0,0.39652802]
["bitfinex","BTCUSD",1724212009988,0.0647,59438.0,59437.0,0.023]
["bitfinex","BTCUSD",1724212010196,0.0647,59438.0,59437.0,0.37350351]
["bitfinex","BTCUSD",1724212010403,0.0647,59438.0,59437.0,0.39650351]
["bitfinex","BTCUSD",1724212010797,0.0647,59438.0,59437.0,0.41050351]
["bitfinex","BTCUSD",1724212011633,0.0647,59438.0,59437.0,0.42250351]
["bitfinex","BTCUSD",1724212012467,0.1441,59438.0,59437.0,0.42250351]
["bitfinex","BTCUSD",1724212013072,0.1441,59438.0,59437.0,0.41050351]
["bitfinex","BTCUSD",1724212013277,0.1441,59438.0,59437.0,0.53672703]
["bitfinex","BTCUSD",1724212013554,0.1441,59438.0,59437.0,0.51172703]
["bitfinex","BTCUSD",1724212013555,0.14569516,59438.0,59437.0,0.51172703]
["bitfinex","BTCUSD",1724212014135,0.14569516,59438.0,59437.0,0.53001875]
["bitfinex","BTCUSD",1724212014341,0.14651716,59438.0,59437.0,0.53001875]
["bitfinex","BTCUSD",1724212014916,0.144922,59438.0,59437.0,0.53001875]
["bitfinex","BTCUSD",1724212015539,0.14651716,59438.0,59437.0,0.53001875]
["bitfinex","BTCUSD",1724212016553,0.144922,59438.0,59437.0,0.52572703]
["bitfinex","BTCUSD",1724212019083,0.14651716,59438.0,59437.0,0.52572703]
["bitfinex","BTCUSD",1724212019302,0.144922,59438.0,59437.0,0.52572703]
["bitfinex","BTCUSD",1724212020143,0.14651716,59438.0,59437.0,0.52572703]
["bitfinex","BTCUSD",1724212020356,0.14651716,59438.0,59437.0,0.026]
["bitfinex","BTCUSD",1724212020571,0.21190848,59438.0,59437.0,0.026]
["bitfinex","BTCUSD",1724212020772,0.1892728,59438.0,59437.0,0.026]
["bitfinex","BTCUSD",1724212020963,0.1892728,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724212021376,0.1892728,59438.0,59437.0,0.022]
["bitfinex","BTCUSD",1724212021708,0.1892728,59438.0,59437.0,0.008]
["bitfinex","BTCUSD",1724212022904,0.1442,59429.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724212023111,0.1442,59429.0,59426.0,0.05138639]
["bitfinex","BTCUSD",1724212023315,0.0656,59429.0,59428.0,0.05048219]
["bitfinex","BTCUSD",1724212023566,0.0656,59429.0,59427.0,0.07572329]
["bitfinex","BTCUSD",1724212023763,0.06719516,59429.0,59427.0,0.07572329]
["bitfinex","BTCUSD",1724212024320,0.0656,59429.0,59427.0,0.07572329]
["bitfinex","BTCUSD",1724212024983,0.06719516,59429.0,59427.0,0.07572329]
["bitfinex","BTCUSD",1724212026199,0.06719516,59429.0,59427.0,0.08372329]
["bitfinex","BTCUSD",1724212026602,0.0656,59429.0,59427.0,0.09572329]
["bitfinex","BTCUSD",1724212026824,0.06719516,59429.0,59427.0,0.09572329]
["bitfinex","BTCUSD",1724212027835,0.06719516,59429.0,59427.0,0.09570335]
["bitfinex","BTCUSD",1724212029323,0.06719516,59429.0,59428.0,0.05046595]
["bitfinex","BTCUSD",1724212030576,0.06719516,59429.0,59428.0,0.07046595]
["bitfinex","BTCUSD",1724212030752,0.06698061,59429.0,59428.0,0.07046595]
["bitfinex","BTCUSD",1724212031578,0.14528061,59429.0,59428.0,0.07046595]
["bitfinex","BTCUSD",1724212031943,0.26298061,59429.0,59428.0,0.07046595]
["bitfinex","BTCUSD",1724212032798,0.14528061,59429.0,59428.0,0.02]
["bitfinex","BTCUSD",1724212032979,0.14528061,59429.0,59428.0,0.07046169]
["bitfinex","BTCUSD",1724212033850,0.14528061,59429.0,59428.0,0.02]
["bitfinex","BTCUSD",1724212034612,0.14507808,59429.0,59428.0,0.02]
["bitfinex","BTCUSD",1724212037703,0.26277808,59429.0,59428.0,0.02]
["bitfinex","BTCUSD",1724212038758,0.26277808,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212044149,0.06518292,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212046506,0.06677808,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212049285,0.1438,59432.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212049971,0.0601,59431.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212050146,0.00159516,59430.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212050349,0.00159516,59430.0,59428.0,0.0129042]
["bitfinex","BTCUSD",1724212050558,0.00159516,59430.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724212050761,0.00159516,59430.0,59428.0,0.0099042]
["bitfinex","BTCUSD",1724212051263,0.000822,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724212051663,0.000822,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724212051840,0.000822,59429.0,59428.0,0.0079042]
["bitfinex","BTCUSD",1724212052446,0.000822,59429.0,59428.0,0.0189042]
["bitfinex","BTCUSD",1724212052851,0.000822,59429.0,59428.0,0.0079042]
["bitfinex","BTCUSD",1724212053062,0.000822,59429.0,59428.0,0.0199042]
["bitfinex","BTCUSD",1724212053258,0.06851716,59429.0,59428.0,0.0129042]
["bitfinex","BTCUSD",1724212053473,0.06851716,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212054600,0.066922,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212056259,0.06851716,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212060748,0.10711461,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212061765,0.18471461,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212061968,0.18892173,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212065849,0.28892173,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212066292,0.48892173,59429.0,59428.0,0.0209042]
["bitfinex","BTCUSD",1724212066495,0.48892173,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724212066913,0.554646,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724212067084,0.56691424,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724212068750,0.56491424,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724212068954,0.57191424,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724212069568,0.56491424,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724212069744,0.57791424,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724212069974,0.15009516,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724212070180,0.41060122,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724212071432,0.41560122,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724212072058,0.42360122,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724212072344,0.49868481,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724212073277,1.00351481,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724212076013,1.00551481,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724212076629,0.88781481,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724212076829,1.00551481,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724212077084,1.01226581,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724212080249,0.00659516,59426.0,59425.0,0.0009042]
["bitfinex","BTCUSD",1724212080618,0.34709516,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724212080815,1.00822261,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724212081033,1.10822261,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724212081233,1.2366658,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724212081637,0.26199516,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724212081838,0.86682516,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724212082695,0.90541986,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724212082896,1.01626185,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724212083107,1.01626185,59410.0,59409.0,0.0059042]
["bitfinex","BTCUSD",1724212083395,1.02644133,59410.0,59409.0,0.0059042]
["bitfinex","BTCUSD",1724212084648,1.02644133,59410.0,59409.0,0.0079042]
["bitfinex","BTCUSD",1724212085057,1.02644133,59410.0,59409.0,0.0059042]
["bitfinex","BTCUSD",1724212085402,0.00459516,59409.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724212085602,0.9158732,59409.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724212085818,0.26049516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212086022,0.64762516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212086155,0.86532516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212087163,0.87132516,59401.0,59400.0,3.8731682]
["bitfinex","BTCUSD",1724212087382,0.87132516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212088255,0.88167358,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212088434,0.89367358,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212089177,0.90467358,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212089930,0.82121641,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212090106,0.81682516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212091119,0.80482516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212091523,0.81482516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212091918,0.79882516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212092055,0.78782516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212092255,0.89135768,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212092456,0.73412516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212092662,0.61642516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212092867,0.74112516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212093548,0.73412516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212093964,0.74012516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212094290,0.73012516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212094527,0.73812516,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212096586,0.75574609,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212099696,0.81614609,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212100540,0.85476955,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212102471,0.84676955,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212102671,0.85376955,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212102873,0.84776955,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212103697,0.85076955,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212103872,0.84376955,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212104112,0.93727209,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212104327,0.94327209,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212105338,0.84976955,59401.0,59400.0,3.8721682]
["bitfinex","BTCUSD",1724212112741,0.78936955,59401.0,59400.0,3.9479682]
["bitfinex","BTCUSD",1724212113808,0.7902288,59401.0,59400.0,3.9479682]
["bitfinex","BTCUSD",1724212114320,0.7902288,59401.0,59400.0,3.94792764]
["bitfinex","BTCUSD",1724212115529,0.82392445,59401.0,59400.0,3.94792764]
["bitfinex","BTCUSD",1724212116933,0.7902288,59401.0,59400.0,3.94792764]
["bitfinex","BTCUSD",1724212117772,0.79002621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212117974,0.85052621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212120558,0.92932621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212120759,1.02225883,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212121176,1.03234738,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212122015,0.93941476,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212124568,0.94241476,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212125216,0.93941476,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212132139,0.94241476,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212133323,0.93841476,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212133466,1.06925624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212133852,1.06825624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212134052,1.06425624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212134692,1.07625624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212137299,1.07325624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212137479,1.07425624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212137683,1.07625624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212138961,1.07325624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212139141,0.95555624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212139366,1.07325624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212141062,1.07625624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212142424,1.07325624,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212142977,0.69941476,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212143187,0.80702621,59401.0,59400.0,3.94812764]
["bitfinex","BTCUSD",1724212143600,0.80702621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212143782,0.94972621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212143993,0.92372621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212144226,0.92872621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212144433,0.93172621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212144638,0.93272621,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212144839,1.04619883,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212145051,1.04519883,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212145268,1.0553254,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212145883,1.0571474,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212146314,1.0611474,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212151890,0.94467478,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212152095,0.94767478,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212153737,0.86177478,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212153950,0.86077478,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212154295,0.79997478,59401.0,59400.0,3.87212764]
["bitfinex","BTCUSD",1724212154954,0.68984821,59401.0,59400.0,4.01662764]
["bitfinex","BTCUSD",1724212156805,0.78984821,59401.0,59400.0,4.01662764]
["bitfinex","BTCUSD",1724212161275,0.67214821,59401.0,59400.0,4.01662764]
["bitfinex","BTCUSD",1724212162060,0.66714821,59401.0,59400.0,4.01662764]
["bitfinex","BTCUSD",1724212162219,0.66414821,59401.0,59400.0,4.01662764]
["bitfinex","BTCUSD",1724212162417,0.66514821,59401.0,59400.0,4.01762764]
["bitfinex","BTCUSD",1724212169307,0.62652475,59401.0,59400.0,4.01762764]
["bitfinex","BTCUSD",1724212170689,0.74422475,59401.0,59400.0,4.03121864]
["bitfinex","BTCUSD",1724212171275,0.52652475,59401.0,59400.0,4.03121864]
["bitfinex","BTCUSD",1724212171496,0.52513218,59401.0,59400.0,4.03121864]
["bitfinex","BTCUSD",1724212172121,0.52652475,59401.0,59400.0,4.03121864]
["bitfinex","BTCUSD",1724212172537,0.52513218,59401.0,59400.0,4.03121864]
["bitfinex","BTCUSD",1724212173110,0.52652475,59401.0,59400.0,3.96461864]
["bitfinex","BTCUSD",1724212174126,0.52652475,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212184357,0.56512055,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212184987,0.66512055,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212185391,0.72672055,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212187704,0.73666208,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212188458,0.72672055,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212190261,0.81990163,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212192118,0.72672055,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212200452,0.78261793,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212200655,0.78261793,59401.0,59400.0,3.96961864]
["bitfinex","BTCUSD",1724212202146,0.56491793,59401.0,59400.0,3.96961864]
["bitfinex","BTCUSD",1724212202563,0.68261793,59401.0,59400.0,3.96961864]
["bitfinex","BTCUSD",1724212210601,0.78261793,59401.0,59400.0,3.96961864]
["bitfinex","BTCUSD",1724212215302,0.92471793,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212216622,0.93488929,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212217537,1.04867822,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212217771,1.04967822,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212218707,1.05167822,59401.0,59400.0,3.88671864]
["bitfinex","BTCUSD",1724212218918,1.05167822,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212219274,1.05467822,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212219480,1.05067822,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212219691,1.05867822,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212220073,1.05467822,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212220624,1.06167822,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212223457,0.94788929,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212232167,0.94988929,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212232902,0.97988929,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212241633,0.85718929,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212241844,0.97488929,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212242707,0.86688929,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212243131,0.80278929,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212243849,0.80278929,59401.0,59400.0,4.02761864]
["bitfinex","BTCUSD",1724212246032,0.69261793,59401.0,59400.0,4.02761864]
["bitfinex","BTCUSD",1724212247471,0.79261793,59401.0,59400.0,4.02761864]
["bitfinex","BTCUSD",1724212252106,0.79261793,59401.0,59400.0,3.96681864]
["bitfinex","BTCUSD",1724212253021,0.79261793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212254465,0.79261793,59401.0,59400.0,3.96541864]
["bitfinex","BTCUSD",1724212260354,0.85291793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212263365,0.92931793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212263577,0.93031793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212263787,1.04234972,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212264008,0.92931793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212265849,0.85291793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212270292,0.73521793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212270556,0.79261793,59401.0,59400.0,3.96511864]
["bitfinex","BTCUSD",1724212272630,0.79261793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212273260,0.93081793,59401.0,59400.0,3.88571864]
["bitfinex","BTCUSD",1724212275251,1.01688578,59401.0,59400.0,3.24501864]
["bitfinex","BTCUSD",1724212275461,1.01888578,59401.0,59400.0,3.24501864]
["bitfinex","BTCUSD",1724212275744,1.01888578,59401.0,59400.0,3.00601864]
["bitfinex","BTCUSD",1724212276529,1.01488578,59401.0,59400.0,3.00601864]
["bitfinex","BTCUSD",1724212276738,1.13366398,59401.0,59400.0,3.00601864]
["bitfinex","BTCUSD",1724212276950,1.14666398,59401.0,59400.0,3.00601864]
["bitfinex","BTCUSD",1724212277152,1.16066398,59401.0,59400.0,3.00601864]
["bitfinex","BTCUSD",1724212277524,1.14666398,59401.0,59400.0,3.00601864]
["bitfinex","BTCUSD",1724212278156,1.13366398,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212278663,1.14766398,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212279059,1.16166398,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212280553,0.98281793,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212282630,0.98261531,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212285723,0.96861531,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212285872,1.02215731,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212286074,1.03615731,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212286285,1.17377304,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212286489,1.15977304,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212286864,1.17377304,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212291901,0.75925731,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212292134,0.69171531,59401.0,59400.0,2.44471864]
["bitfinex","BTCUSD",1724212292249,0.69171531,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212292652,0.76731531,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212293074,0.77031531,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212293270,0.98834024,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212296600,0.98814909,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212296804,0.98514909,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212297020,0.78722416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212301749,0.78822416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212302128,0.79022416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212302573,0.78722416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212305993,0.72152416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212306194,0.72152416,59401.0,59400.0,2.44091864]
["bitfinex","BTCUSD",1724212307958,0.89311105,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212308760,0.89511105,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212315014,0.89211105,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212315408,0.78352416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212321161,0.78452416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212321356,0.78652416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212322386,0.78352416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212324414,0.78452416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212324617,0.78352416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212324816,0.90841998,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212325439,0.90941998,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212326263,0.91141998,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212327548,0.90841998,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212329366,0.72152416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212329998,0.72152416,59401.0,59400.0,2.44611864]
["bitfinex","BTCUSD",1724212331778,0.72152416,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212335421,0.72152416,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212335641,0.69152416,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212336483,0.69152416,59401.0,59400.0,2.50781864]
["bitfinex","BTCUSD",1724212336906,0.67752416,59401.0,59400.0,2.50781864]
["bitfinex","BTCUSD",1724212337335,0.69152416,59401.0,59400.0,2.50781864]
["bitfinex","BTCUSD",1724212337539,0.67752416,59401.0,59400.0,2.50781864]
["bitfinex","BTCUSD",1724212337743,0.66352416,59401.0,59400.0,2.50781864]
["bitfinex","BTCUSD",1724212337948,0.67752416,59401.0,59400.0,2.50781864]
["bitfinex","BTCUSD",1724212338149,0.67652416,59401.0,59400.0,2.50781864]
["bitfinex","BTCUSD",1724212338568,0.68752416,59401.0,59400.0,2.50781864]
["bitfinex","BTCUSD",1724212346060,0.75627658,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212346259,0.74527658,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212346459,0.73227658,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212346893,0.74027658,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212347663,0.74527658,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212351666,0.67652416,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212367661,0.67632154,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212368046,0.67632154,59401.0,59400.0,2.50551864]
["bitfinex","BTCUSD",1724212370363,0.67492897,59401.0,59400.0,2.50551864]
["bitfinex","BTCUSD",1724212370573,0.53633317,59401.0,59400.0,2.50551864]
["bitfinex","BTCUSD",1724212371383,0.53133317,59401.0,59400.0,2.50551864]
["bitfinex","BTCUSD",1724212371611,0.52333317,59401.0,59400.0,2.50551864]
["bitfinex","BTCUSD",1724212371814,0.52333317,59401.0,59400.0,2.50751864]
["bitfinex","BTCUSD",1724212372356,0.52433317,59401.0,59400.0,2.50551864]
["bitfinex","BTCUSD",1724212372559,0.52333317,59401.0,59400.0,2.50551864]
["bitfinex","BTCUSD",1724212372761,0.52433317,59401.0,59400.0,2.50751864]
["bitfinex","BTCUSD",1724212373542,0.52433317,59401.0,59400.0,2.44611864]
["bitfinex","BTCUSD",1724212373973,0.52672574,59401.0,59400.0,2.44711864]
["bitfinex","BTCUSD",1724212374704,0.52672574,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212374705,0.52472574,59401.0,59400.0,2.44411864]
["bitfinex","BTCUSD",1724212375122,0.52472574,59401.0,59400.0,2.44511864]
["bitfinex","BTCUSD",1724212375536,0.52472574,59401.0,59400.0,2.44611864]
["bitfinex","BTCUSD",1724212375953,0.52472574,59401.0,59400.0,2.44511864]
["bitfinex","BTCUSD",1724212376176,0.52472574,59401.0,59400.0,2.44611864]
["bitfinex","BTCUSD",1724212381571,0.56332741,59401.0,59400.0,2.44611864]
["bitfinex","BTCUSD",1724212382893,0.56193484,59401.0,59400.0,2.44611864]
["bitfinex","BTCUSD",1724212383121,0.52333317,59401.0,59400.0,2.51141864]
["bitfinex","BTCUSD",1724212389494,0.52472574,59401.0,59400.0,2.51141864]
["bitfinex","BTCUSD",1724212391445,0.52333317,59401.0,59400.0,2.51141864]
["bitfinex","BTCUSD",1724212392029,0.52333317,59401.0,59400.0,2.44611864]
["bitfinex","BTCUSD",1724212393443,0.52333317,59401.0,59400.0,2.36731864]
["bitfinex","BTCUSD",1724212393444,0.70452796,59401.0,59400.0,2.36731864]
["bitfinex","BTCUSD",1724212399934,0.68690703,59401.0,59400.0,2.36731864]
["bitfinex","BTCUSD",1724212401746,0.98608798,59401.0,59400.0,2.36731864]
["bitfinex","BTCUSD",1724212401951,0.90460703,59401.0,59400.0,2.36731864]
["bitfinex","BTCUSD",1724212403799,0.90460703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212403999,0.90560703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212404220,0.90960703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212404446,0.90860703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212404629,0.90460703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212404851,0.91260703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212405056,0.91860703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212405516,0.90460703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212406434,0.91560703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212406905,0.92960703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212407951,0.93160703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212408326,0.92860703,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212409902,0.94623285,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212410098,1.06237639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212410720,1.04937639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212410924,1.05037639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212411151,1.05337639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212411347,1.05537639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212411698,1.06837639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212412081,1.05437639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212412290,1.05137639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212413463,1.06537639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212415565,1.06637639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212415781,1.06537639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212418482,1.06637639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212419962,1.06537639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212420115,1.06637639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212420314,1.06537639,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212421850,0.94923285,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212423711,0.75603285,59401.0,59400.0,2.44281864]
["bitfinex","BTCUSD",1724212423953,0.69033285,59401.0,59400.0,2.44281864]
["bitfinex","BTCUSD",1724212424405,0.59033285,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212424642,0.55173063,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212425823,0.65173063,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212426231,0.63773063,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212426459,0.62473063,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212426663,0.63033806,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212427845,0.63173063,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212431819,0.63033806,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212433113,0.63173063,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212436453,0.53033806,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212439596,0.53173063,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212440301,0.53033806,59401.0,59400.0,2.50681864]
["bitfinex","BTCUSD",1724212443743,0.53173063,59401.0,59400.0,2.44281864]
["bitfinex","BTCUSD",1724212443972,0.59623063,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212450168,0.67313063,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212452362,0.71175312,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212452561,0.81175312,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212463417,0.80880209,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212476500,0.73190209,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212479841,0.73169947,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212483806,0.84939947,59401.0,59400.0,2.36531864]
["bitfinex","BTCUSD",1724212484906,0.84939947,59401.0,59400.0,2.35471965]
["bitfinex","BTCUSD",1724212487289,0.93029947,59401.0,59400.0,2.35471965]
["bitfinex","BTCUSD",1724212488135,1.02332942,59401.0,59400.0,2.35471965]
["bitfinex","BTCUSD",1724212490315,0.93029947,59401.0,59400.0,2.35471965]
["bitfinex","BTCUSD",1724212490916,0.92734868,59401.0,59400.0,2.35471965]
["bitfinex","BTCUSD",1724212493470,0.92734868,59401.0,59400.0,2.43071965]
["bitfinex","BTCUSD",1724212493471,0.66424868,59401.0,59400.0,2.43071965]
["bitfinex","BTCUSD",1724212493737,0.66424868,59401.0,59400.0,2.49121965]
["bitfinex","BTCUSD",1724212493941,0.56424868,59401.0,59400.0,2.49121965]
["bitfinex","BTCUSD",1724212494272,0.52562619,59401.0,59400.0,2.49121965]
["bitfinex","BTCUSD",1724212498475,0.52423362,59401.0,59400.0,2.49121965]
["bitfinex","BTCUSD",1724212503114,0.52562619,59401.0,59400.0,2.49121965]
["bitfinex","BTCUSD",1724212510912,0.52423362,59401.0,59400.0,2.49121965]
["bitfinex","BTCUSD",1724212512155,0.51923362,59401.0,59400.0,2.49121965]
["bitfinex","BTCUSD",1724212512578,0.51723362,59401.0,59400.0,2.49221965]
["bitfinex","BTCUSD",1724212512758,0.51723362,59401.0,59400.0,2.49321965]
["bitfinex","BTCUSD",1724212516009,0.51862619,59401.0,59400.0,2.49321965]
["bitfinex","BTCUSD",1724212516212,0.51862619,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212519774,0.51723362,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212520167,0.51428348,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212520365,0.51567605,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212520997,0.51428348,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212522421,0.51567605,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212526598,0.51428348,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212528200,0.51567605,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212529123,0.51428348,59401.0,59400.0,2.43271965]
["bitfinex","BTCUSD",1724212529735,0.51428348,59401.0,59400.0,2.42206906]
["bitfinex","BTCUSD",1724212530341,0.51567605,59401.0,59400.0,2.42206906]
["bitfinex","BTCUSD",1724212531121,0.51428348,59401.0,59400.0,2.42206906]
["bitfinex","BTCUSD",1724212532167,0.51428348,59401.0,59400.0,2.48666906]
["bitfinex","BTCUSD",1724212532368,0.49665766,59401.0,59400.0,2.48666906]
["bitfinex","BTCUSD",1724212533287,0.49665766,59401.0,59400.0,2.50766906]
["bitfinex","BTCUSD",1724212533491,0.49665766,59401.0,59400.0,2.95711851]
["bitfinex","BTCUSD",1724212533700,0.49865766,59401.0,59400.0,2.51166906]
["bitfinex","BTCUSD",1724212533852,0.49865766,59401.0,59400.0,2.56217935]
["bitfinex","BTCUSD",1724212534056,0.49865766,59401.0,59400.0,2.51166906]
["bitfinex","BTCUSD",1724212534876,0.49865766,59401.0,59400.0,2.48866906]
["bitfinex","BTCUSD",1724212535073,0.49865766,59401.0,59400.0,2.42406906]
["bitfinex","BTCUSD",1724212536343,0.49865766,59401.0,59400.0,2.54176906]
["bitfinex","BTCUSD",1724212538444,0.49865766,59401.0,59400.0,2.59229665]
["bitfinex","BTCUSD",1724212539207,0.49865766,59401.0,59400.0,2.54176906]
["bitfinex","BTCUSD",1724212540066,0.46678255,59401.0,59400.0,2.54176906]
["bitfinex","BTCUSD",1724212541091,0.46817512,59401.0,59400.0,2.54176906]
["bitfinex","BTCUSD",1724212541324,0.53127512,59401.0,59400.0,2.34806906]
["bitfinex","BTCUSD",1724212541663,0.53112611,59401.0,59400.0,2.34806906]
["bitfinex","BTCUSD",1724212542841,0.60792611,59401.0,59400.0,2.34806906]
["bitfinex","BTCUSD",1724212543786,0.60692611,59401.0,59400.0,2.34506906]
["bitfinex","BTCUSD",1724212544001,0.60592611,59401.0,59400.0,2.34406906]
["bitfinex","BTCUSD",1724212544328,0.60592611,59401.0,59400.0,2.34806906]
["bitfinex","BTCUSD",1724212544531,0.60592611,59401.0,59400.0,2.34906906]
["bitfinex","BTCUSD",1724212547977,0.62355193,59401.0,59400.0,2.34906906]
["bitfinex","BTCUSD",1724212549968,0.66217241,59401.0,59400.0,2.34906906]
["bitfinex","BTCUSD",1724212551424,0.48225936,59401.0,59400.0,2.49016906]
["bitfinex","BTCUSD",1724212552721,0.48225936,59401.0,59400.0,2.54070243]
["bitfinex","BTCUSD",1724212553116,0.48225936,59401.0,59400.0,2.49016906]
["bitfinex","BTCUSD",1724212553443,0.48225936,59401.0,59400.0,2.54069922]
["bitfinex","BTCUSD",1724212553646,0.48225936,59401.0,59400.0,2.49016906]
["bitfinex","BTCUSD",1724212555176,0.48225936,59401.0,59400.0,2.54069719]
["bitfinex","BTCUSD",1724212555375,0.48225936,59401.0,59400.0,2.49016906]
["bitfinex","BTCUSD",1724212555930,0.48225936,59401.0,59400.0,2.54069568]
["bitfinex","BTCUSD",1724212557335,0.48225936,59401.0,59400.0,2.54069343]
["bitfinex","BTCUSD",1724212557509,0.48225936,59401.0,59400.0,2.49016906]
["bitfinex","BTCUSD",1724212557947,0.48225936,59401.0,59400.0,2.54069365]
["bitfinex","BTCUSD",1724212558755,0.48225936,59401.0,59400.0,2.49016906]
["bitfinex","BTCUSD",1724212558955,0.48225936,59401.0,59400.0,2.54069235]
["bitfinex","BTCUSD",1724212559084,0.48225936,59401.0,59400.0,2.49016906]
["bitfinex","BTCUSD",1724212559292,0.48225936,59401.0,59400.0,2.54069088]
["bitfinex","BTCUSD",1724212559546,0.48225936,59401.0,59400.0,2.54069093]
["bitfinex","BTCUSD",1724212563249,0.48225936,59401.0,59400.0,2.54068822]
["bitfinex","BTCUSD",1724212563772,0.48204936,59401.0,59400.0,2.54068822]
["bitfinex","BTCUSD",1724212564357,0.48204936,59401.0,59400.0,2.54068549]
["bitfinex","BTCUSD",1724212564812,0.48204936,59401.0,59400.0,2.55105299]
["bitfinex","BTCUSD",1724212565218,0.46442354,59401.0,59400.0,2.52353656]
["bitfinex","BTCUSD",1724212565418,0.46442354,59401.0,59400.0,2.59930796]
["bitfinex","BTCUSD",1724212565669,0.46442354,59401.0,59400.0,2.99830987]
["bitfinex","BTCUSD",1724212565875,0.46442354,59401.0,59400.0,2.99730987]
["bitfinex","BTCUSD",1724212566015,0.46542354,59401.0,59400.0,2.99630987]
["bitfinex","BTCUSD",1724212566215,0.46542354,59401.0,59400.0,3.03307987]
["bitfinex","BTCUSD",1724212566415,0.46642354,59401.0,59400.0,2.93765876]
["bitfinex","BTCUSD",1724212567185,0.46542354,59401.0,59400.0,2.93265876]
["bitfinex","BTCUSD",1724212568276,0.46442354,59401.0,59400.0,2.92965876]
["bitfinex","BTCUSD",1724212568478,0.46542354,59401.0,59400.0,2.93565876]
["bitfinex","BTCUSD",1724212569087,0.000822,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724212569240,0.000822,59408.0,59407.0,0.36607197]
["bitfinex","BTCUSD",1724212569454,0.000822,59408.0,59407.0,0.68703614]
["bitfinex","BTCUSD",1724212569651,0.000822,59408.0,59407.0,0.31237]
["bitfinex","BTCUSD",1724212570060,0.000822,59408.0,59407.0,0.31137]
["bitfinex","BTCUSD",1724212570255,0.000822,59408.0,59407.0,0.36182683]
["bitfinex","BTCUSD",1724212570457,0.000822,59408.0,59407.0,0.32337]
["bitfinex","BTCUSD",1724212570662,0.001822,59408.0,59407.0,0.37382683]
["bitfinex","BTCUSD",1724212570882,0.000822,59408.0,59407.0,0.36182683]
["bitfinex","BTCUSD",1724212571659,0.001822,59408.0,59407.0,0.33737]
["bitfinex","BTCUSD",1724212571884,0.002822,59408.0,59407.0,0.33737]
["bitfinex","BTCUSD",1724212572097,0.002822,59408.0,59407.0,0.33897743]
["bitfinex","BTCUSD",1724212572303,0.001822,59408.0,59407.0,0.32497743]
["bitfinex","BTCUSD",1724212572479,0.002822,59408.0,59407.0,0.33797743]
["bitfinex","BTCUSD",1724212572920,0.002822,59408.0,59407.0,0.32597743]
["bitfinex","BTCUSD",1724212573156,0.001822,59408.0,59407.0,0.32597743]
["bitfinex","BTCUSD",1724212573379,0.002822,59408.0,59407.0,0.33497743]
["bitfinex","BTCUSD",1724212573817,0.001822,59408.0,59407.0,0.33231905]
["bitfinex","BTCUSD",1724212574254,0.002822,59408.0,59407.0,0.34331905]
["bitfinex","BTCUSD",1724212574698,0.001822,59408.0,59407.0,0.33231905]
["bitfinex","BTCUSD",1724212574911,0.002822,59408.0,59407.0,0.34331905]
["bitfinex","BTCUSD",1724212575362,0.001822,59408.0,59407.0,0.33231905]
["bitfinex","BTCUSD",1724212575820,0.002822,59408.0,59407.0,0.34331905]
["bitfinex","BTCUSD",1724212576022,0.001822,59408.0,59407.0,0.33431905]
["bitfinex","BTCUSD",1724212576325,0.002822,59408.0,59407.0,0.34331905]
["bitfinex","BTCUSD",1724212578026,0.00267984,59408.0,59407.0,0.34331905]
["bitfinex","BTCUSD",1724212578874,0.00267984,59408.0,59407.0,0.34191421]
["bitfinex","BTCUSD",1724212579073,0.00267984,59408.0,59407.0,0.79103716]
["bitfinex","BTCUSD",1724212579274,0.00267984,59408.0,59407.0,0.71638568]
["bitfinex","BTCUSD",1724212579479,0.0613,59419.0,59407.0,0.71638568]
["bitfinex","BTCUSD",1724212579480,0.0613,59419.0,59413.0,0.1177]
["bitfinex","BTCUSD",1724212579678,0.0613,59419.0,59415.0,0.0774]
["bitfinex","BTCUSD",1724212581025,0.0623,59419.0,59415.0,0.0834]
["bitfinex","BTCUSD",1724212581229,0.0623,59419.0,59415.0,0.006]
["bitfinex","BTCUSD",1724212581646,0.0763,59418.0,59415.0,0.009]
["bitfinex","BTCUSD",1724212581825,0.0666,59417.0,59415.0,0.009]
["bitfinex","BTCUSD",1724212582925,0.0666,59417.0,59415.0,0.003]
["bitfinex","BTCUSD",1724212583348,0.0676,59417.0,59415.0,0.011]
["bitfinex","BTCUSD",1724212583563,0.0676,59417.0,59416.0,0.00429216]
["bitfinex","BTCUSD",1724212584626,0.0666,59417.0,59416.0,0.00429216]
["bitfinex","BTCUSD",1724212584797,0.067422,59417.0,59416.0,0.01729216]
["bitfinex","BTCUSD",1724212585030,0.068422,59417.0,59416.0,0.01729216]
["bitfinex","BTCUSD",1724212585234,0.068422,59417.0,59416.0,0.013]
["bitfinex","BTCUSD",1724212585443,0.001822,59417.0,59416.0,0.013]
["bitfinex","BTCUSD",1724212590760,0.001822,59417.0,59416.0,0.00235299]
["bitfinex","BTCUSD",1724212592054,0.084222,59417.0,59416.0,0.00235299]
["bitfinex","BTCUSD",1724212592284,0.145422,59417.0,59416.0,0.00235299]
["bitfinex","BTCUSD",1724212595482,0.14521941,59417.0,59416.0,0.00235299]
["bitfinex","BTCUSD",1724212600784,0.18378944,59417.0,59416.0,0.00235299]
["bitfinex","BTCUSD",1724212601235,0.00161941,59417.0,59416.0,0.08545299]
["bitfinex","BTCUSD",1724212601440,0.00161941,59417.0,59416.0,0.62203431]
["bitfinex","BTCUSD",1724212601642,0.00161941,59417.0,59416.0,0.57947673]
["bitfinex","BTCUSD",1724212601843,1e-08,59417.0,59416.0,0.57947673]
["bitfinex","BTCUSD",1724212602448,1e-08,59417.0,59416.0,0.20583042]
["bitfinex","BTCUSD",1724212602652,0.000822,59427.0,59417.0,0.00160743]
["bitfinex","BTCUSD",1724212602854,0.000822,59427.0,59426.0,0.1978]
["bitfinex","BTCUSD",1724212603276,0.000822,59427.0,59426.0,0.2208]
["bitfinex","BTCUSD",1724212604060,0.000822,59427.0,59426.0,0.2188]
["bitfinex","BTCUSD",1724212604707,0.000822,59427.0,59426.0,0.2298]
["bitfinex","BTCUSD",1724212604708,0.001822,59427.0,59426.0,0.2298]
["bitfinex","BTCUSD",1724212605465,0.001822,59427.0,59426.0,0.2188]
["bitfinex","BTCUSD",1724212605466,0.000822,59427.0,59426.0,0.2188]
["bitfinex","BTCUSD",1724212605677,0.001822,59427.0,59426.0,0.2258]
["bitfinex","BTCUSD",1724212606030,0.002822,59427.0,59426.0,0.2368]
["bitfinex","BTCUSD",1724212606276,0.001822,59427.0,59426.0,0.2298]
["bitfinex","BTCUSD",1724212606476,0.001822,59427.0,59426.0,0.60498791]
["bitfinex","BTCUSD",1724212606590,0.002822,59427.0,59426.0,0.83914048]
["bitfinex","BTCUSD",1724212606795,0.002822,59427.0,59426.0,0.71298791]
["bitfinex","BTCUSD",1724212607000,0.001822,59427.0,59426.0,0.70498791]
["bitfinex","BTCUSD",1724212607198,0.001822,59427.0,59426.0,0.76598791]
["bitfinex","BTCUSD",1724212607455,0.001822,59427.0,59426.0,0.80974311]
["bitfinex","BTCUSD",1724212607661,0.000822,59427.0,59426.0,0.79874311]
["bitfinex","BTCUSD",1724212608054,0.001822,59427.0,59426.0,0.81174311]
["bitfinex","BTCUSD",1724212608256,0.000822,59427.0,59426.0,0.79874311]
["bitfinex","BTCUSD",1724212608745,0.001822,59427.0,59426.0,0.81274311]
["bitfinex","BTCUSD",1724212609081,0.002822,59427.0,59426.0,0.82274311]
["bitfinex","BTCUSD",1724212609525,0.001822,59427.0,59426.0,0.81274311]
["bitfinex","BTCUSD",1724212609982,0.002822,59427.0,59426.0,0.82574311]
["bitfinex","BTCUSD",1724212612171,0.002822,59427.0,59426.0,1.49999612]
["bitfinex","BTCUSD",1724212613283,0.002822,59427.0,59426.0,1.34867485]
["bitfinex","BTCUSD",1724212613483,0.002822,59427.0,59426.0,0.82574311]
["bitfinex","BTCUSD",1724212615253,0.002822,59427.0,59426.0,0.82413568]
["bitfinex","BTCUSD",1724212615458,0.002822,59427.0,59426.0,0.82513568]
["bitfinex","BTCUSD",1724212615672,0.002822,59427.0,59426.0,0.82574311]
["bitfinex","BTCUSD",1724212616989,0.000822,59438.0,59437.0,0.15147]
["bitfinex","BTCUSD",1724212617200,0.000822,59438.0,59437.0,0.17447]
["bitfinex","BTCUSD",1724212618046,0.000822,59438.0,59437.0,0.17547]
["bitfinex","BTCUSD",1724212618222,0.001822,59438.0,59437.0,0.18947]
["bitfinex","BTCUSD",1724212618420,0.062622,59440.0,59437.0,0.18947]
["bitfinex","BTCUSD",1724212618599,0.062622,59440.0,59438.0,0.05677]
["bitfinex","BTCUSD",1724212618805,0.062622,59440.0,59438.0,0.05577]
["bitfinex","BTCUSD",1724212619631,0.063622,59440.0,59439.0,0.076]
["bitfinex","BTCUSD",1724212620828,0.062622,59440.0,59439.0,0.099]
["bitfinex","BTCUSD",1724212621264,0.063443,59440.0,59439.0,0.099]
["bitfinex","BTCUSD",1724212621678,0.063443,59440.0,59439.0,0.112]
["bitfinex","BTCUSD",1724212621881,0.063443,59440.0,59439.0,0.11629178]
["bitfinex","BTCUSD",1724212622089,0.063443,59440.0,59439.0,0.12529178]
["bitfinex","BTCUSD",1724212622532,0.0604948,59440.0,59439.0,0.12529178]
["bitfinex","BTCUSD",1724212623420,0.0604948,59440.0,59439.0,0.04929178]
["bitfinex","BTCUSD",1724212623556,0.0604948,59440.0,59439.0,0.08306178]
["bitfinex","BTCUSD",1724212624049,0.0604948,59440.0,59439.0,0.19176178]
["bitfinex","BTCUSD",1724212624639,0.0604948,59440.0,59439.0,0.18747]
["bitfinex","BTCUSD",1724212624825,0.0604948,59440.0,59439.0,0.18347]
["bitfinex","BTCUSD",1724212625346,0.0604948,59440.0,59439.0,0.17447]
["bitfinex","BTCUSD",1724212625578,0.000821,59440.0,59439.0,0.31657]
["bitfinex","BTCUSD",1724212625784,0.000821,59440.0,59439.0,0.33857]
["bitfinex","BTCUSD",1724212625984,0.000821,59440.0,59439.0,0.38946767]
["bitfinex","BTCUSD",1724212626438,0.000821,59440.0,59439.0,0.33757]
["bitfinex","BTCUSD",1724212626644,0.000821,59440.0,59439.0,0.33857]
["bitfinex","BTCUSD",1724212626995,0.000821,59440.0,59439.0,0.32757]
["bitfinex","BTCUSD",1724212627201,0.000821,59440.0,59439.0,0.31757]
["bitfinex","BTCUSD",1724212627402,0.000821,59440.0,59439.0,0.34617743]
["bitfinex","BTCUSD",1724212627616,0.000821,59440.0,59439.0,0.33217743]
["bitfinex","BTCUSD",1724212627777,0.000821,59440.0,59439.0,0.38186024]
["bitfinex","BTCUSD",1724212627983,0.000821,59440.0,59439.0,0.34557]
["bitfinex","BTCUSD",1724212628391,0.000821,59440.0,59439.0,0.39582786]
["bitfinex","BTCUSD",1724212628722,0.000821,59440.0,59439.0,0.34617743]
["bitfinex","BTCUSD",1724212629327,0.000821,59440.0,59439.0,0.39642895]
["bitfinex","BTCUSD",1724212631299,0.000821,59440.0,59439.0,0.34457]
["bitfinex","BTCUSD",1724212631658,0.000821,59440.0,59439.0,0.34557]
["bitfinex","BTCUSD",1724212631857,0.0654,59448.0,59439.0,0.34557]
["bitfinex","BTCUSD",1724212632035,0.0654,59448.0,59447.0,0.1177]
["bitfinex","BTCUSD",1724212632477,0.0654,59448.0,59447.0,0.1407]
["bitfinex","BTCUSD",1724212632843,0.0654,59448.0,59447.0,0.13005732]
["bitfinex","BTCUSD",1724212634689,0.0654,59448.0,59447.0,0.13605732]
["bitfinex","BTCUSD",1724212634862,0.1468,59448.0,59447.0,0.029]
["bitfinex","BTCUSD",1724212635067,0.1468,59448.0,59447.0,0.038]
["bitfinex","BTCUSD",1724212637305,0.1468,59448.0,59447.0,0.04229084]
["bitfinex","BTCUSD",1724212637770,0.1468,59448.0,59447.0,0.01929084]
["bitfinex","BTCUSD",1724212639678,0.1468,59448.0,59447.0,0.015]
["bitfinex","BTCUSD",1724212640218,0.26789257,59448.0,59447.0,0.015]
["bitfinex","BTCUSD",1724212640833,0.2665,59448.0,59447.0,0.015]
["bitfinex","BTCUSD",1724212641032,0.30639028,59448.0,59447.0,0.009]
["bitfinex","BTCUSD",1724212641861,0.30499771,59448.0,59447.0,0.009]
["bitfinex","BTCUSD",1724212642061,0.00239257,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724212642342,0.14059257,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724212642745,0.1382,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724212643009,0.1392,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724212643579,0.1382,59440.0,59439.0,0.0079031]
["bitfinex","BTCUSD",1724212643997,0.1382,59440.0,59439.0,0.0109031]
["bitfinex","BTCUSD",1724212644593,0.1381125,59440.0,59439.0,0.0109031]
["bitfinex","BTCUSD",1724212645332,0.1389335,59440.0,59439.0,0.0109031]
["bitfinex","BTCUSD",1724212645539,0.061821,59440.0,59439.0,0.0109031]
["bitfinex","BTCUSD",1724212646595,0.061821,59440.0,59439.0,0.0079031]
["bitfinex","BTCUSD",1724212646801,0.061821,59440.0,59439.0,0.0049031]
["bitfinex","BTCUSD",1724212646947,0.06321357,59440.0,59439.0,0.0049031]
["bitfinex","BTCUSD",1724212647195,0.06321357,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212647555,0.06026443,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212647775,0.13807186,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212648557,0.13798436,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212649187,0.13937693,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212650807,0.13798436,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212652320,0.13798436,59440.0,59439.0,0.0049031]
["bitfinex","BTCUSD",1724212652455,0.13928943,59440.0,59439.0,0.0049031]
["bitfinex","BTCUSD",1724212652660,0.13928943,59440.0,59439.0,0.0079031]
["bitfinex","BTCUSD",1724212653543,0.13928943,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212663553,0.05869686,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212665025,0.05860936,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212665432,0.05860936,59440.0,59439.0,0.0079031]
["bitfinex","BTCUSD",1724212665632,0.05860936,59440.0,59439.0,0.0049031]
["bitfinex","BTCUSD",1724212666233,0.05860936,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212667273,0.05860936,59440.0,59439.0,0.0049031]
["bitfinex","BTCUSD",1724212667683,0.000821,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212667919,0.000821,59440.0,59439.0,0.0079031]
["bitfinex","BTCUSD",1724212668310,0.000821,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212668856,0.000821,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724212669058,0.000821,59440.0,59439.0,0.0049031]
["bitfinex","BTCUSD",1724212669321,0.14551357,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212669526,0.14551357,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724212669938,0.14551357,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212671294,0.144121,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212672135,0.14551357,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212674241,0.14117169,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212676010,0.0666,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212676885,0.06639752,59440.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212679067,0.0787,59443.0,59439.0,0.0119031]
["bitfinex","BTCUSD",1724212679068,0.00139257,59443.0,59439.0,0.0887031]
["bitfinex","BTCUSD",1724212679268,0.03854404,59442.0,59439.0,0.13916479]
["bitfinex","BTCUSD",1724212679402,0.03854404,59442.0,59440.0,0.05046169]
["bitfinex","BTCUSD",1724212680393,0.0666,59445.0,59440.0,0.07569254]
["bitfinex","BTCUSD",1724212680587,0.03854699,59444.0,59442.0,0.05049655]
["bitfinex","BTCUSD",1724212680786,0.03854699,59444.0,59442.0,0.03985321]
["bitfinex","BTCUSD",1724212681515,0.067421,59448.0,59443.0,0.64369366]
["bitfinex","BTCUSD",1724212681762,0.067421,59448.0,59445.0,0.07569254]
["bitfinex","BTCUSD",1724212681967,0.0666,59446.0,59445.0,0.07569254]
["bitfinex","BTCUSD",1724212682169,0.0666,59446.0,59444.0,0.07569254]
["bitfinex","BTCUSD",1724212682959,0.0666,59446.0,59443.0,0.07869254]
["bitfinex","BTCUSD",1724212683362,0.00139257,59444.0,59443.0,0.003]
["bitfinex","BTCUSD",1724212683620,0.00139257,59444.0,59443.0,0.37649345]
["bitfinex","BTCUSD",1724212683941,0.00139257,59444.0,59443.0,0.37349345]
["bitfinex","BTCUSD",1724212684152,0.00139257,59444.0,59443.0,0.38149345]
["bitfinex","BTCUSD",1724212684349,0.00139257,59444.0,59443.0,0.47441684]
["bitfinex","BTCUSD",1724212685050,0.00139257,59444.0,59443.0,0.48141684]
["bitfinex","BTCUSD",1724212685810,0.00139257,59444.0,59443.0,0.48154249]
["bitfinex","BTCUSD",1724212686220,0.00139257,59444.0,59443.0,0.45629443]
["bitfinex","BTCUSD",1724212686422,0.00139257,59444.0,59443.0,0.46629262]
["bitfinex","BTCUSD",1724212686622,0.00139257,59445.0,59443.0,0.017]
["bitfinex","BTCUSD",1724212687045,0.0635,59444.0,59443.0,0.017]
["bitfinex","BTCUSD",1724212687469,0.0635,59444.0,59443.0,0.01]
["bitfinex","BTCUSD",1724212687699,0.0635,59444.0,59442.0,0.07578678]
["bitfinex","BTCUSD",1724212687867,0.0635,59444.0,59443.0,0.015]
["bitfinex","BTCUSD",1724212688272,0.0635,59444.0,59442.0,0.07578678]
["bitfinex","BTCUSD",1724212688770,0.0635,59444.0,59443.0,0.007]
["bitfinex","BTCUSD",1724212689276,0.0635,59444.0,59443.0,0.07578678]
["bitfinex","BTCUSD",1724212689503,0.0635,59444.0,59442.0,0.08278678]
["bitfinex","BTCUSD",1724212689753,0.0635,59444.0,59443.0,0.01]
["bitfinex","BTCUSD",1724212690431,0.0635,59444.0,59443.0,0.44929521]
["bitfinex","BTCUSD",1724212690670,0.0635,59444.0,59442.0,0.08278678]
["bitfinex","BTCUSD",1724212690875,0.0635,59444.0,59443.0,0.07578678]
["bitfinex","BTCUSD",1724212691024,0.0635,59444.0,59443.0,0.08278678]
["bitfinex","BTCUSD",1724212691225,0.0635,59444.0,59443.0,0.017]
["bitfinex","BTCUSD",1724212691653,0.0635,59444.0,59442.0,0.07578678]
["bitfinex","BTCUSD",1724212691866,0.0635,59444.0,59442.0,0.08278678]
["bitfinex","BTCUSD",1724212692434,0.0635,59444.0,59442.0,0.07578678]
["bitfinex","BTCUSD",1724212692884,0.0635,59444.0,59443.0,0.007]
["bitfinex","BTCUSD",1724212694014,0.0635,59444.0,59443.0,0.017]
["bitfinex","BTCUSD",1724212694241,0.0635,59444.0,59443.0,0.01]
["bitfinex","BTCUSD",1724212694503,0.000821,59445.0,59443.0,0.46201063]
["bitfinex","BTCUSD",1724212694733,0.000821,59445.0,59444.0,0.44930176]
["bitfinex","BTCUSD",1724212694868,0.000821,59445.0,59444.0,0.39651063]
["bitfinex","BTCUSD",1724212695593,0.000821,59445.0,59444.0,0.39648514]
["bitfinex","BTCUSD",1724212695810,0.000821,59445.0,59444.0,0.49753155]
["bitfinex","BTCUSD",1724212696016,0.000821,59445.0,59444.0,0.50353155]
["bitfinex","BTCUSD",1724212696959,0.000821,59445.0,59444.0,0.51253155]
["bitfinex","BTCUSD",1724212697194,0.000821,59445.0,59444.0,0.50653155]
["bitfinex","BTCUSD",1724212697419,0.000821,59445.0,59444.0,0.41148514]
["bitfinex","BTCUSD",1724212697631,0.000821,59445.0,59444.0,0.41577694]
["bitfinex","BTCUSD",1724212698289,0.000821,59445.0,59444.0,0.49155679]
["bitfinex","BTCUSD",1724212698706,0.063521,59445.0,59444.0,0.46855679]
["bitfinex","BTCUSD",1724212699138,0.06491357,59445.0,59444.0,0.46855679]
["bitfinex","BTCUSD",1724212699807,0.06491357,59445.0,59444.0,0.06981033]
["bitfinex","BTCUSD",1724212700276,0.14461357,59445.0,59444.0,0.0192918]
["bitfinex","BTCUSD",1724212700526,0.18514381,59445.0,59444.0,0.0192918]
["bitfinex","BTCUSD",1724212701643,0.18934949,59445.0,59444.0,0.0192918]
["bitfinex","BTCUSD",1724212702591,0.18514381,59445.0,59444.0,0.0192918]
["bitfinex","BTCUSD",1724212702825,0.18514381,59445.0,59444.0,0.0102918]
["bitfinex","BTCUSD",1724212703059,0.18514381,59445.0,59444.0,0.0112918]
["bitfinex","BTCUSD",1724212703285,0.18414381,59445.0,59444.0,0.0112918]
["bitfinex","BTCUSD",1724212703495,0.18514381,59445.0,59444.0,0.0052918]
["bitfinex","BTCUSD",1724212704573,0.18514381,59445.0,59444.0,0.001]
["bitfinex","BTCUSD",1724212708814,0.68981381,59445.0,59444.0,0.001]
["bitfinex","BTCUSD",1724212713916,0.68974588,59445.0,59444.0,0.001]
["bitfinex","BTCUSD",1724212716081,0.68974588,59445.0,59444.0,0.00093742]
["bitfinex","BTCUSD",1724212730733,0.68974588,59445.0,59444.0,0.00184052]
["bitfinex","BTCUSD",1724212735246,0.80744588,59445.0,59444.0,0.00184052]
["bitfinex","BTCUSD",1724212740717,0.61004588,59445.0,59444.0,0.00184052]
["bitfinex","BTCUSD",1724212740922,0.54734588,59445.0,59444.0,0.07994052]
["bitfinex","BTCUSD",1724212741354,0.54534588,59445.0,59444.0,0.07994052]
["bitfinex","BTCUSD",1724212742325,0.54534588,59445.0,59444.0,0.0790031]
["bitfinex","BTCUSD",1724212742532,0.54534588,59445.0,59444.0,0.0810031]
["bitfinex","BTCUSD",1724212742752,0.54534588,59445.0,59444.0,0.0860031]
["bitfinex","BTCUSD",1724212745403,0.54534588,59445.0,59444.0,0.0790031]
["bitfinex","BTCUSD",1724212745729,0.54534588,59445.0,59444.0,0.0800031]
["bitfinex","BTCUSD",1724212745939,0.54534588,59445.0,59444.0,0.0830031]
["bitfinex","BTCUSD",1724212747275,0.60564588,59445.0,59444.0,0.0049031]
["bitfinex","BTCUSD",1724212751396,0.54534588,59445.0,59444.0,0.0049031]
["bitfinex","BTCUSD",1724212751595,0.54534588,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724212752071,0.54534588,59445.0,59444.0,0.0019031]
["bitfinex","BTCUSD",1724212753781,0.54534588,59445.0,59444.0,0.1447031]
["bitfinex","BTCUSD",1724212753989,0.54395331,59445.0,59444.0,0.1447031]
["bitfinex","BTCUSD",1724212754963,0.54534588,59445.0,59444.0,0.1447031]
["bitfinex","BTCUSD",1724212755195,0.54534588,59445.0,59444.0,0.0834031]
["bitfinex","BTCUSD",1724212756426,0.54395331,59445.0,59444.0,0.0834031]
["bitfinex","BTCUSD",1724212757119,0.54534588,59445.0,59444.0,0.0834031]
["bitfinex","BTCUSD",1724212758682,0.54491909,59445.0,59444.0,0.0834031]
["bitfinex","BTCUSD",1724212759181,0.54471662,59445.0,59444.0,0.0834031]
["bitfinex","BTCUSD",1724212763752,0.54332405,59445.0,59444.0,0.0834031]
["bitfinex","BTCUSD",1724212767113,0.50479381,59445.0,59444.0,0.0834031]
["bitfinex","BTCUSD",1724212767594,0.50479381,59445.0,59444.0,0.1685031]
["bitfinex","BTCUSD",1724212767825,0.50479381,59445.0,59444.0,0.66832622]
["bitfinex","BTCUSD",1724212768056,0.50479381,59445.0,59444.0,0.54299874]
["bitfinex","BTCUSD",1724212768278,0.50479381,59445.0,59444.0,0.54297366]
["bitfinex","BTCUSD",1724212768516,0.50479381,59445.0,59444.0,0.66821409]
["bitfinex","BTCUSD",1724212768720,0.50460274,59445.0,59444.0,0.67421409]
["bitfinex","BTCUSD",1724212768980,0.1,59471.0,59445.0,0.0912]
["bitfinex","BTCUSD",1724212769229,0.1,59471.0,59456.0,0.1942]
["bitfinex","BTCUSD",1724212769470,0.1,59471.0,59456.0,0.75049889]
["bitfinex","BTCUSD",1724212769710,0.00922,59468.0,59456.0,0.79151522]
["bitfinex","BTCUSD",1724212769955,0.00822,59468.0,59456.0,0.69156236]
["bitfinex","BTCUSD",1724212770196,0.00822,59468.0,59456.0,0.79241215]
["bitfinex","BTCUSD",1724212770433,0.00822,59468.0,59456.0,0.69156236]
["bitfinex","BTCUSD",1724212770668,0.00822,59468.0,59456.0,0.70616979]
["bitfinex","BTCUSD",1724212771135,0.00822,59468.0,59456.0,0.71916979]
["bitfinex","BTCUSD",1724212771611,0.00822,59468.0,59456.0,0.42134994]
["bitfinex","BTCUSD",1724212771872,0.00822,59468.0,59456.0,0.40834994]
["bitfinex","BTCUSD",1724212772105,0.00822,59468.0,59456.0,0.39434994]
["bitfinex","BTCUSD",1724212772344,0.00822,59468.0,59456.0,0.40834994]
["bitfinex","BTCUSD",1724212772580,0.00822,59468.0,59456.0,0.33280743]
["bitfinex","BTCUSD",1724212772809,0.00822,59468.0,59456.0,0.31880743]
["bitfinex","BTCUSD",1724212773078,0.00822,59468.0,59456.0,0.3312]
["bitfinex","BTCUSD",1724212773318,0.00822,59468.0,59456.0,0.39453534]
["bitfinex","BTCUSD",1724212773520,0.00822,59468.0,59456.0,0.3442]
["bitfinex","BTCUSD",1724212773721,0.00822,59468.0,59456.0,0.3312]
["bitfinex","BTCUSD",1724212773923,0.00822,59468.0,59456.0,0.33549188]
["bitfinex","BTCUSD",1724212773924,0.00058493,59457.0,59456.0,0.33549188]
["bitfinex","BTCUSD",1724212774142,0.00058493,59457.0,59456.0,0.38326188]
["bitfinex","BTCUSD",1724212774367,0.00058493,59457.0,59456.0,0.38426188]
["bitfinex","BTCUSD",1724212774581,0.00058493,59457.0,59456.0,0.37026188]
["bitfinex","BTCUSD",1724212774793,0.00058493,59457.0,59456.0,0.37086931]
["bitfinex","BTCUSD",1724212775000,0.00058493,59457.0,59456.0,0.38486931]
["bitfinex","BTCUSD",1724212775639,0.00058493,59457.0,59456.0,0.37086931]
["bitfinex","BTCUSD",1724212775848,0.00058493,59457.0,59456.0,0.38326188]
["bitfinex","BTCUSD",1724212776234,0.00058493,59457.0,59456.0,0.37026188]
["bitfinex","BTCUSD",1724212776681,0.00058493,59457.0,59456.0,0.38486931]
["bitfinex","BTCUSD",1724212776887,0.00058493,59457.0,59456.0,0.37086931]
["bitfinex","BTCUSD",1724212777092,0.00058493,59457.0,59456.0,0.35686931]
["bitfinex","BTCUSD",1724212777294,0.00058493,59457.0,59456.0,0.37086931]
["bitfinex","BTCUSD",1724212777498,0.00058493,59457.0,59456.0,0.38486931]
["bitfinex","BTCUSD",1724212777705,0.00058493,59457.0,59456.0,0.36986931]
["bitfinex","BTCUSD",1724212777936,0.00058493,59457.0,59456.0,0.36926188]
["bitfinex","BTCUSD",1724212778187,0.00058493,59457.0,59456.0,0.38326188]
["bitfinex","BTCUSD",1724212779020,1e-08,59457.0,59456.0,0.38486931]
["bitfinex","BTCUSD",1724212779229,1e-08,59457.0,59456.0,0.43511892]
["bitfinex","BTCUSD",1724212779861,1e-08,59457.0,59456.0,0.38486931]
["bitfinex","BTCUSD",1724212780084,1e-08,59457.0,59456.0,0.43511056]
["bitfinex","BTCUSD",1724212780505,1e-08,59457.0,59456.0,0.43510205]
["bitfinex","BTCUSD",1724212780721,1e-08,59457.0,59456.0,0.38486931]
["bitfinex","BTCUSD",1724212785249,1e-08,59457.0,59456.0,0.42110205]
["bitfinex","BTCUSD",1724212785460,1e-08,59457.0,59456.0,0.37086931]
["bitfinex","BTCUSD",1724212785891,1e-08,59457.0,59456.0,0.38486931]
["bitfinex","BTCUSD",1724212786106,1e-08,59457.0,59456.0,0.38566931]
["bitfinex","BTCUSD",1724212786340,0.00822,59468.0,59460.0,0.24457743]
["bitfinex","BTCUSD",1724212786553,0.00822,59468.0,59460.0,0.64089405]
["bitfinex","BTCUSD",1724212786758,0.00822,59468.0,59460.0,0.71619038]
["bitfinex","BTCUSD",1724212787999,0.00822,59468.0,59460.0,0.28157743]
["bitfinex","BTCUSD",1724212788647,0.00822,59468.0,59460.0,0.74417244]
["bitfinex","BTCUSD",1724212788997,0.00822,59468.0,59460.0,0.76927151]
["bitfinex","BTCUSD",1724212789202,0.0635,59467.0,59460.0,0.75286408]
["bitfinex","BTCUSD",1724212789441,0.0635,59467.0,59460.0,0.75447151]
["bitfinex","BTCUSD",1724212789635,0.0635,59467.0,59460.0,0.75386408]
["bitfinex","BTCUSD",1724212790041,0.0635,59467.0,59460.0,0.28077743]
["bitfinex","BTCUSD",1724212791064,0.0635,59467.0,59460.0,0.28506931]
["bitfinex","BTCUSD",1724212791968,0.0635,59467.0,59460.0,0.28346188]
["bitfinex","BTCUSD",1724212792576,0.0635,59467.0,59460.0,0.28446188]
["bitfinex","BTCUSD",1724212792975,0.0635,59467.0,59460.0,0.28346188]
["bitfinex","BTCUSD",1724212793677,0.0635,59467.0,59460.0,0.28446188]
["bitfinex","BTCUSD",1724212793877,0.0635,59467.0,59460.0,0.28346188]
["bitfinex","BTCUSD",1724212794080,1e-08,59461.0,59460.0,0.28346188]
["bitfinex","BTCUSD",1724212794914,1e-08,59461.0,59460.0,0.29926188]
["bitfinex","BTCUSD",1724212795122,1e-08,59461.0,59460.0,0.28346188]
["bitfinex","BTCUSD",1724212797310,1e-08,59461.0,59460.0,0.28446188]
["bitfinex","BTCUSD",1724212797519,1e-08,59461.0,59460.0,0.28346188]
["bitfinex","BTCUSD",1724212798807,1e-08,59461.0,59460.0,0.28446188]
["bitfinex","BTCUSD",1724212799910,1e-08,59461.0,59460.0,0.28346188]
["bitfinex","BTCUSD",1724212801356,1e-08,59461.0,59460.0,0.26946188]
["bitfinex","BTCUSD",1724212801782,1e-08,59461.0,59460.0,0.19276188]
["bitfinex","BTCUSD",1724212802204,1e-08,59461.0,59460.0,0.17876188]
["bitfinex","BTCUSD",1724212802420,1e-08,59461.0,59460.0,0.19276188]
["bitfinex","BTCUSD",1724212803079,1e-08,59461.0,59460.0,0.20676188]
["bitfinex","BTCUSD",1724212803260,1e-08,59461.0,59460.0,0.19276188]
["bitfinex","BTCUSD",1724212803748,0.06390001,59461.0,59460.0,0.08906188]
["bitfinex","BTCUSD",1724212803951,0.06390001,59461.0,59460.0,0.20676188]
["bitfinex","BTCUSD",1724212804370,0.06390001,59461.0,59460.0,0.03229188]
["bitfinex","BTCUSD",1724212804577,0.14140001,59461.0,59460.0,0.03229188]
["bitfinex","BTCUSD",1724212805439,0.14140001,59461.0,59460.0,0.01829188]
["bitfinex","BTCUSD",1724212805648,0.14140001,59461.0,59460.0,0.00429188]
["bitfinex","BTCUSD",1724212805853,0.14140001,59461.0,59460.0,0.01729188]
["bitfinex","BTCUSD",1724212806060,0.14140001,59461.0,59460.0,0.01629188]
["bitfinex","BTCUSD",1724212806283,0.06390001,59461.0,59460.0,0.01629188]
["bitfinex","BTCUSD",1724212806492,0.06390001,59461.0,59460.0,0.03429188]
["bitfinex","BTCUSD",1724212806931,0.06390001,59461.0,59460.0,0.03829188]
["bitfinex","BTCUSD",1724212807309,0.06390001,59461.0,59460.0,0.03429188]
["bitfinex","BTCUSD",1724212807554,0.06390001,59461.0,59460.0,0.04429188]
["bitfinex","BTCUSD",1724212808382,0.06390001,59461.0,59460.0,0.04529188]
["bitfinex","BTCUSD",1724212808383,1e-08,59461.0,59460.0,0.04529188]
["bitfinex","BTCUSD",1724212808599,1e-08,59461.0,59460.0,0.04589931]
["bitfinex","BTCUSD",1724212808830,1e-08,59461.0,59460.0,0.11961321]
["bitfinex","BTCUSD",1724212809038,0.064,59464.0,59463.0,0.1177]
["bitfinex","BTCUSD",1724212809243,0.064,59464.0,59463.0,0.1407]
["bitfinex","BTCUSD",1724212809858,0.064,59464.0,59463.0,0.19101254]
["bitfinex","BTCUSD",1724212810344,0.00822,59468.0,59463.0,0.19801254]
["bitfinex","BTCUSD",1724212810568,0.0663,59466.0,59465.0,0.05035658]
["bitfinex","BTCUSD",1724212810790,0.0663,59466.0,59464.0,0.05035658]
["bitfinex","BTCUSD",1724212811000,0.0663,59466.0,59463.0,0.09135658]
["bitfinex","BTCUSD",1724212811214,0.00822,59468.0,59464.0,0.023]
["bitfinex","BTCUSD",1724212811215,0.145,59465.0,59464.0,0.023]
["bitfinex","BTCUSD",1724212811657,0.145,59465.0,59464.0,0.0733873]
["bitfinex","BTCUSD",1724212811872,0.145,59465.0,59464.0,0.0503873]
["bitfinex","BTCUSD",1724212812513,0.145,59465.0,59464.0,0.4486679]
["bitfinex","BTCUSD",1724212812764,0.145,59465.0,59464.0,0.07532133]
["bitfinex","BTCUSD",1724212812991,0.145,59465.0,59461.0,0.00429188]
["bitfinex","BTCUSD",1724212812992,0.00139257,59462.0,59461.0,0.05472098]
["bitfinex","BTCUSD",1724212813198,0.00139257,59462.0,59461.0,0.00429188]
["bitfinex","BTCUSD",1724212813199,0.14929257,59462.0,59461.0,0.00429188]
["bitfinex","BTCUSD",1724212813399,0.26699257,59462.0,59461.0,0.00429188]
["bitfinex","BTCUSD",1724212813808,0.12109257,59462.0,59459.0,0.0504291]
["bitfinex","BTCUSD",1724212814047,0.14829257,59459.0,59458.0,0.0513333]
["bitfinex","BTCUSD",1724212814257,0.14829257,59459.0,59458.0,0.05137156]
["bitfinex","BTCUSD",1724212814502,0.14829257,59459.0,59458.0,0.4500116]
["bitfinex","BTCUSD",1724212814700,0.1459,59459.0,59458.0,0.4500116]
["bitfinex","BTCUSD",1724212815115,0.14929257,59459.0,59458.0,0.05568828]
["bitfinex","BTCUSD",1724212815333,0.14929257,59459.0,59458.0,0.00519582]
["bitfinex","BTCUSD",1724212816165,0.14929257,59459.0,59458.0,0.01019582]
["bitfinex","BTCUSD",1724212816595,0.14929257,59459.0,59458.0,0.01519582]
["bitfinex","BTCUSD",1724212816795,0.14929257,59459.0,59458.0,0.00519582]
["bitfinex","BTCUSD",1724212817204,0.14929257,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212820320,0.1429,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212820533,0.14429257,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212820953,0.1429,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212821606,0.14429257,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212823159,0.14429257,59459.0,59458.0,0.00519582]
["bitfinex","BTCUSD",1724212823374,0.14429257,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212823784,0.1419,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212823990,0.14429257,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212826143,0.0598,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212826996,0.06119257,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212828081,0.0588,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212829148,0.0598,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212829858,0.06063756,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212831986,0.05724499,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212833241,0.05724499,59459.0,59458.0,0.00719582]
["bitfinex","BTCUSD",1724212833448,0.05863756,59459.0,59458.0,0.00719582]
["bitfinex","BTCUSD",1724212833673,0.05863756,59459.0,59458.0,0.01419582]
["bitfinex","BTCUSD",1724212833883,0.13673756,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212834297,0.13673756,59459.0,59458.0,0.01519582]
["bitfinex","BTCUSD",1724212834701,0.13673756,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212834912,0.13673756,59459.0,59458.0,0.01719582]
["bitfinex","BTCUSD",1724212835532,0.13673756,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212835717,0.13673756,59459.0,59458.0,0.00819582]
["bitfinex","BTCUSD",1724212836168,0.13616699,59459.0,59458.0,0.01719582]
["bitfinex","BTCUSD",1724212836388,0.13516699,59459.0,59458.0,0.00819582]
["bitfinex","BTCUSD",1724212836802,0.13516699,59459.0,59458.0,0.01519582]
["bitfinex","BTCUSD",1724212837009,0.13516699,59459.0,59458.0,0.00519582]
["bitfinex","BTCUSD",1724212837427,0.13516699,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212837632,0.13616699,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212837838,0.13755956,59459.0,59458.0,0.01019582]
["bitfinex","BTCUSD",1724212838252,0.13516699,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212839087,0.05906699,59459.0,59458.0,0.01219582]
["bitfinex","BTCUSD",1724212839914,0.05906699,59459.0,59458.0,0.00155533]
["bitfinex","BTCUSD",1724212841904,0.000822,59459.0,59458.0,0.00155533]
["bitfinex","BTCUSD",1724212842352,0.000822,59459.0,59458.0,0.08085533]
["bitfinex","BTCUSD",1724212842965,0.00221457,59459.0,59458.0,0.08085533]
["bitfinex","BTCUSD",1724212843606,0.00221457,59459.0,59458.0,0.00155533]
["bitfinex","BTCUSD",1724212843825,0.000822,59459.0,59458.0,0.00155533]
["bitfinex","BTCUSD",1724212844649,0.00221457,59459.0,59458.0,0.00155533]
["bitfinex","BTCUSD",1724212845133,0.06281457,59459.0,59458.0,0.00155533]
["bitfinex","BTCUSD",1724212846559,0.061422,59459.0,59458.0,0.00155533]
["bitfinex","BTCUSD",1724212847418,0.061422,59459.0,59458.0,0.00245953]
["bitfinex","BTCUSD",1724212849790,0.09989243,59459.0,59458.0,0.00245953]
["bitfinex","BTCUSD",1724212850434,0.061422,59459.0,59458.0,0.00245953]
["bitfinex","BTCUSD",1724212850638,0.09989269,59459.0,59458.0,0.00245953]
["bitfinex","BTCUSD",1724212851263,0.061422,59459.0,59458.0,0.00245953]
["bitfinex","BTCUSD",1724212851468,0.09989427,59459.0,59458.0,0.00245953]
["bitfinex","BTCUSD",1724212851599,0.03929427,59459.0,59458.0,0.07945953]
["bitfinex","BTCUSD",1724212851800,0.03929427,59459.0,59458.0,0.12992151]
["bitfinex","BTCUSD",1724212852219,0.000822,59459.0,59458.0,0.12992151]
["bitfinex","BTCUSD",1724212852445,0.000822,59459.0,59458.0,0.07945953]
["bitfinex","BTCUSD",1724212854429,0.000822,59459.0,59458.0,0.52857506]
["bitfinex","BTCUSD",1724212854660,0.000822,59459.0,59458.0,0.45287141]
["bitfinex","BTCUSD",1724212855063,0.000822,59459.0,59458.0,0.55380961]
["bitfinex","BTCUSD",1724212855379,0.000822,59459.0,59458.0,0.45287141]
["bitfinex","BTCUSD",1724212855605,0.000822,59459.0,59458.0,0.57904416]
["bitfinex","BTCUSD",1724212856380,0.000822,59459.0,59458.0,0.50057381]
["bitfinex","BTCUSD",1724212856381,0.061722,59459.0,59458.0,0.50057381]
["bitfinex","BTCUSD",1724212856564,0.061722,59459.0,59458.0,0.37431608]
["bitfinex","BTCUSD",1724212856774,0.061722,59459.0,59458.0,0.4833263]
["bitfinex","BTCUSD",1724212856972,0.06411457,59459.0,59458.0,0.39431608]
["bitfinex","BTCUSD",1724212857197,0.06411457,59459.0,59458.0,0.38231608]
["bitfinex","BTCUSD",1724212857198,0.06311457,59459.0,59458.0,0.38231608]
["bitfinex","BTCUSD",1724212857396,0.06311457,59459.0,59458.0,0.4753263]
["bitfinex","BTCUSD",1724212857397,0.061722,59459.0,59458.0,0.4753263]
["bitfinex","BTCUSD",1724212857649,0.062722,59459.0,59458.0,0.4933263]
["bitfinex","BTCUSD",1724212857853,0.061722,59459.0,59458.0,0.4823263]
["bitfinex","BTCUSD",1724212858462,0.061722,59459.0,59458.0,0.50757381]
["bitfinex","BTCUSD",1724212858620,0.138122,59459.0,59458.0,0.39331608]
["bitfinex","BTCUSD",1724212859212,0.17660218,59459.0,59458.0,0.49439337]
["bitfinex","BTCUSD",1724212859420,0.17660218,59459.0,59458.0,0.48739337]
["bitfinex","BTCUSD",1724212859805,0.17660218,59459.0,59458.0,0.49539337]
["bitfinex","BTCUSD",1724212860033,0.17560218,59459.0,59458.0,0.48339337]
["bitfinex","BTCUSD",1724212860216,0.17560218,59459.0,59458.0,0.47539337]
["bitfinex","BTCUSD",1724212860422,0.17660218,59459.0,59458.0,0.48639337]
["bitfinex","BTCUSD",1724212860631,0.17799475,59459.0,59458.0,0.49339337]
["bitfinex","BTCUSD",1724212860843,0.17799475,59459.0,59458.0,0.39231608]
["bitfinex","BTCUSD",1724212861085,0.17799475,59459.0,59458.0,0.49339678]
["bitfinex","BTCUSD",1724212861761,0.17799475,59459.0,59458.0,0.4934023]
["bitfinex","BTCUSD",1724212862507,0.17799475,59459.0,59458.0,0.39232122]
["bitfinex","BTCUSD",1724212866531,0.17799475,59459.0,59458.0,0.39232118]
["bitfinex","BTCUSD",1724212872169,0.29759475,59459.0,59458.0,0.51868611]
["bitfinex","BTCUSD",1724212872608,0.29759475,59459.0,59458.0,0.39232118]
["bitfinex","BTCUSD",1724212874276,0.17999475,59459.0,59458.0,0.39232118]
["bitfinex","BTCUSD",1724212876283,0.17999475,59459.0,59458.0,0.09474274]
["bitfinex","BTCUSD",1724212876525,0.29759475,59459.0,59458.0,0.06946019]
["bitfinex","BTCUSD",1724212876761,0.30179967,59459.0,59458.0,0.0189042]
["bitfinex","BTCUSD",1724212876996,0.29759475,59459.0,59458.0,0.0189042]
["bitfinex","BTCUSD",1724212877692,0.32735423,59459.0,59458.0,0.0189042]
["bitfinex","BTCUSD",1724212879598,0.29759475,59459.0,59458.0,0.0189042]
["bitfinex","BTCUSD",1724212880760,0.29659475,59459.0,59458.0,0.0079042]
["bitfinex","BTCUSD",1724212880968,0.29659475,59459.0,59458.0,0.0059042]
["bitfinex","BTCUSD",1724212881165,0.29659475,59459.0,59458.0,0.0079042]
["bitfinex","BTCUSD",1724212881437,0.17899475,59459.0,59458.0,0.0079042]
["bitfinex","BTCUSD",1724212881675,0.29659475,59459.0,59458.0,0.0079042]
["bitfinex","BTCUSD",1724212882377,0.29616961,59459.0,59458.0,0.0079042]
["bitfinex","BTCUSD",1724212884777,0.15986961,59459.0,59450.0,0.03488845]
["bitfinex","BTCUSD",1724212885028,0.14419257,59451.0,59450.0,0.03488845]
["bitfinex","BTCUSD",1724212885266,0.00239257,59449.0,59448.0,0.07577637]
["bitfinex","BTCUSD",1724212886000,0.06399257,59449.0,59448.0,0.07577637]
["bitfinex","BTCUSD",1724212886243,0.00139257,59445.0,59444.0,0.15297947]
["bitfinex","BTCUSD",1724212886505,0.06499257,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724212887262,0.14679257,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724212887523,0.14779257,59445.0,59444.0,0.0139031]
["bitfinex","BTCUSD",1724212888261,0.14879257,59445.0,59444.0,0.0199031]
["bitfinex","BTCUSD",1724212889331,0.06699257,59445.0,59444.0,0.0229031]
["bitfinex","BTCUSD",1724212889953,0.03503751,59445.0,59444.0,0.0229031]
["bitfinex","BTCUSD",1724212905877,0.002,59445.0,59444.0,0.1551031]
["bitfinex","BTCUSD",1724212906103,0.002,59445.0,59444.0,0.2957031]
["bitfinex","BTCUSD",1724212906309,0.002,59445.0,59444.0,0.66917169]
["bitfinex","BTCUSD",1724212906509,0.002,59445.0,59444.0,0.76998258]
["bitfinex","BTCUSD",1724212906712,0.002,59445.0,59444.0,0.66917169]
["bitfinex","BTCUSD",1724212906916,0.0653,59458.0,59444.0,0.51797169]
["bitfinex","BTCUSD",1724212907128,0.0653,59458.0,59449.0,0.0832]
["bitfinex","BTCUSD",1724212907336,0.00420503,59457.0,59449.0,0.0822]
["bitfinex","BTCUSD",1724212908349,0.00620503,59457.0,59449.0,0.0822]
["bitfinex","BTCUSD",1724212908552,0.002,59457.0,59449.0,0.0822]
["bitfinex","BTCUSD",1724212909162,0.005,59457.0,59450.0,0.0491]
["bitfinex","BTCUSD",1724212910266,0.003,59457.0,59450.0,0.0491]
["bitfinex","BTCUSD",1724212910471,0.00039686,59459.0,59449.0,0.05040492]
["bitfinex","BTCUSD",1724212910472,0.00039686,59459.0,59456.0,0.078]
["bitfinex","BTCUSD",1724212910810,0.002,59457.0,59456.0,0.12840492]
["bitfinex","BTCUSD",1724212911001,0.005,59457.0,59456.0,0.52700194]
["bitfinex","BTCUSD",1724212911207,0.005,59457.0,59456.0,0.55000194]
["bitfinex","BTCUSD",1724212911449,0.00039686,59459.0,59456.0,0.47200194]
["bitfinex","BTCUSD",1724212911655,0.00339686,59459.0,59458.0,0.12840205]
["bitfinex","BTCUSD",1724212911858,0.00539686,59459.0,59458.0,0.12840205]
["bitfinex","BTCUSD",1724212912297,0.00239686,59459.0,59458.0,0.12840205]
["bitfinex","BTCUSD",1724212912502,0.00239686,59459.0,59458.0,0.078]
["bitfinex","BTCUSD",1724212912853,0.00239686,59459.0,59456.0,0.13740205]
["bitfinex","BTCUSD",1724212913264,0.00039686,59459.0,59456.0,0.13740205]
["bitfinex","BTCUSD",1724212913500,0.001,59457.0,59456.0,0.15040205]
["bitfinex","BTCUSD",1724212913674,0.001,59457.0,59456.0,0.14140205]
["bitfinex","BTCUSD",1724212913884,0.00039686,59459.0,59456.0,0.12840205]
["bitfinex","BTCUSD",1724212914085,0.00139686,59459.0,59458.0,0.007]
["bitfinex","BTCUSD",1724212914520,0.00039686,59459.0,59456.0,0.12840205]
["bitfinex","BTCUSD",1724212914834,0.001,59457.0,59456.0,0.15040205]
["bitfinex","BTCUSD",1724212915039,0.00039686,59459.0,59456.0,0.13740205]
["bitfinex","BTCUSD",1724212915459,0.00039686,59459.0,59456.0,0.12839206]
["bitfinex","BTCUSD",1724212915666,0.00039686,59459.0,59456.0,0.13539206]
["bitfinex","BTCUSD",1724212916507,0.00139686,59459.0,59458.0,0.01]
["bitfinex","BTCUSD",1724212916974,0.00039686,59459.0,59456.0,0.13539206]
["bitfinex","BTCUSD",1724212917248,0.00139686,59459.0,59456.0,0.14539206]
["bitfinex","BTCUSD",1724212917486,0.00039686,59459.0,59456.0,0.12839206]
["bitfinex","BTCUSD",1724212917683,0.00039686,59459.0,59458.0,0.007]
["bitfinex","BTCUSD",1724212917835,0.00139686,59459.0,59458.0,0.017]
["bitfinex","BTCUSD",1724212918035,0.00139686,59459.0,59458.0,0.007]
["bitfinex","BTCUSD",1724212918246,0.00039686,59459.0,59458.0,0.007]
["bitfinex","BTCUSD",1724212918442,0.00139686,59459.0,59458.0,0.007]
["bitfinex","BTCUSD",1724212918680,0.00139686,59459.0,59456.0,0.13839206]
["bitfinex","BTCUSD",1724212920309,0.00139686,59459.0,59456.0,0.13539206]
["bitfinex","BTCUSD",1724212920310,0.00039686,59459.0,59456.0,0.13539206]
["bitfinex","BTCUSD",1724212920531,0.00039686,59459.0,59457.0,0.0784]
["bitfinex","BTCUSD",1724212920755,0.00039686,59459.0,59458.0,0.05039206]
["bitfinex","BTCUSD",1724212920991,0.00139686,59459.0,59458.0,0.06039206]
["bitfinex","BTCUSD",1724212921403,0.00039686,59459.0,59458.0,0.05039206]
["bitfinex","BTCUSD",1724212922156,0.00139686,59459.0,59457.0,0.12879206]
["bitfinex","BTCUSD",1724212922518,0.00039686,59459.0,59457.0,0.13579206]
["bitfinex","BTCUSD",1724212922836,0.00039686,59459.0,59458.0,0.01]
["bitfinex","BTCUSD",1724212922837,0.00139686,59459.0,59458.0,0.01]
["bitfinex","BTCUSD",1724212923699,0.00139686,59459.0,59458.0,0.033]
["bitfinex","BTCUSD",1724212924037,0.00139686,59459.0,59458.0,0.04]
["bitfinex","BTCUSD",1724212924223,0.00039686,59459.0,59458.0,0.03]
["bitfinex","BTCUSD",1724212924649,0.00139686,59459.0,59458.0,0.03]
["bitfinex","BTCUSD",1724212924925,0.00039686,59459.0,59458.0,0.03]
["bitfinex","BTCUSD",1724212925119,0.00139686,59459.0,59458.0,0.04]
["bitfinex","BTCUSD",1724212929872,0.00139686,59459.0,59458.0,0.2917]
["bitfinex","BTCUSD",1724212930298,1e-08,59459.0,59458.0,0.76576175]
["bitfinex","BTCUSD",1724212930507,1e-08,59459.0,59458.0,0.82467972]
["bitfinex","BTCUSD",1724212931256,0.000822,59464.0,59463.0,0.0796]
["bitfinex","BTCUSD",1724212931485,0.000822,59464.0,59463.0,0.2202]
["bitfinex","BTCUSD",1724212932113,0.000822,59464.0,59463.0,0.1016]
["bitfinex","BTCUSD",1724212934057,0.000822,59464.0,59463.0,0.1156]
["bitfinex","BTCUSD",1724212934595,0.000822,59464.0,59463.0,0.1066]
["bitfinex","BTCUSD",1724212936569,0.000822,59464.0,59463.0,0.2963]
["bitfinex","BTCUSD",1724212940313,0.000822,59464.0,59463.0,0.1296]
["bitfinex","BTCUSD",1724212940524,0.000822,59464.0,59463.0,0.2472]
["bitfinex","BTCUSD",1724212941642,0.000822,59464.0,59463.0,0.2963]
["bitfinex","BTCUSD",1724212943918,0.000822,59464.0,59463.0,0.2973]
["bitfinex","BTCUSD",1724212944393,0.000822,59464.0,59463.0,0.2482]
["bitfinex","BTCUSD",1724212945547,0.00822,59468.0,59467.0,0.0799]
["bitfinex","BTCUSD",1724212945780,0.00822,59468.0,59467.0,0.2205]
["bitfinex","BTCUSD",1724212946245,0.00822,59468.0,59467.0,0.66928373]
["bitfinex","BTCUSD",1724212946752,0.00822,59468.0,59467.0,0.29598062]
["bitfinex","BTCUSD",1724212946968,0.00822,59468.0,59467.0,0.55068571]
["bitfinex","BTCUSD",1724212947178,0.00822,59468.0,59467.0,0.47519718]
["bitfinex","BTCUSD",1724212948273,0.00822,59468.0,59467.0,0.023]
["bitfinex","BTCUSD",1724212948481,0.00822,59468.0,59467.0,0.037]
["bitfinex","BTCUSD",1724212949152,0.00822,59468.0,59467.0,0.051]
["bitfinex","BTCUSD",1724212949383,0.00822,59468.0,59467.0,0.037]
["bitfinex","BTCUSD",1724212949590,0.00822,59468.0,59467.0,0.08734307]
["bitfinex","BTCUSD",1724212949788,0.00810228,59468.0,59467.0,0.08734307]
["bitfinex","BTCUSD",1724212949995,0.00810228,59468.0,59467.0,0.10134307]
["bitfinex","BTCUSD",1724212950436,0.00810228,59468.0,59467.0,0.037]
["bitfinex","BTCUSD",1724212950642,0.00810228,59468.0,59467.0,0.047]
["bitfinex","BTCUSD",1724212951253,0.00810228,59468.0,59467.0,0.06]
["bitfinex","BTCUSD",1724212951454,0.00810228,59468.0,59467.0,0.43331953]
["bitfinex","BTCUSD",1724212951656,0.00810228,59468.0,59467.0,0.40631953]
["bitfinex","BTCUSD",1724212952120,0.15320228,59468.0,59467.0,0.41931953]
["bitfinex","BTCUSD",1724212952357,0.15320228,59468.0,59467.0,0.49491745]
["bitfinex","BTCUSD",1724212952592,0.15320228,59468.0,59467.0,0.39631953]
["bitfinex","BTCUSD",1724212953062,0.15320228,59468.0,59467.0,0.39632296]
["bitfinex","BTCUSD",1724212953289,0.15320228,59468.0,59467.0,0.47193711]
["bitfinex","BTCUSD",1724212953521,0.15320228,59468.0,59467.0,0.39632296]
["bitfinex","BTCUSD",1724212953748,0.15320228,59468.0,59467.0,0.38632296]
["bitfinex","BTCUSD",1724212953994,0.15320228,59468.0,59467.0,0.38332296]
["bitfinex","BTCUSD",1724212954504,0.15320228,59468.0,59467.0,0.49714183]
["bitfinex","BTCUSD",1724212955444,0.15320228,59468.0,59467.0,0.39632296]
["bitfinex","BTCUSD",1724212957162,0.27080228,59468.0,59467.0,0.07344461]
["bitfinex","BTCUSD",1724212957374,0.27080228,59468.0,59467.0,0.023]
["bitfinex","BTCUSD",1724212958429,0.15320228,59468.0,59467.0,0.023]
["bitfinex","BTCUSD",1724212961625,0.15320228,59468.0,59467.0,0.07344908]
["bitfinex","BTCUSD",1724212962723,0.15320228,59468.0,59467.0,0.07346469]
["bitfinex","BTCUSD",1724212963853,0.07020228,59468.0,59467.0,0.07346469]
["bitfinex","BTCUSD",1724212964537,0.07020228,59468.0,59467.0,0.0239042]
["bitfinex","BTCUSD",1724212965667,0.07020228,59468.0,59467.0,0.07438161]
["bitfinex","BTCUSD",1724212966308,0.07020228,59468.0,59467.0,0.0239042]
["bitfinex","BTCUSD",1724212967579,0.07020228,59468.0,59467.0,0.09960123]
["bitfinex","BTCUSD",1724212970397,0.07020228,59468.0,59467.0,0.472957]
["bitfinex","BTCUSD",1724212970829,0.07020228,59468.0,59467.0,0.47299104]
["bitfinex","BTCUSD",1724212975242,0.07020228,59468.0,59467.0,0.39725996]
["bitfinex","BTCUSD",1724212976308,0.07020228,59468.0,59467.0,0.47300807]
["bitfinex","BTCUSD",1724212977605,0.07020228,59468.0,59467.0,0.47300826]
["bitfinex","BTCUSD",1724212990325,0.10866607,59468.0,59467.0,0.55060826]
["bitfinex","BTCUSD",1724212990554,0.00810228,59468.0,59467.0,0.47485996]
["bitfinex","BTCUSD",1724212991185,0.00810228,59468.0,59467.0,0.47485757]
["bitfinex","BTCUSD",1724212991399,0.04656838,59468.0,59467.0,0.47485757]
["bitfinex","BTCUSD",1724212992234,0.04656838,59468.0,59467.0,0.575848]
["bitfinex","BTCUSD",1724212994346,0.04656838,59468.0,59467.0,0.47485757]
["bitfinex","BTCUSD",1724212994557,0.04656838,59468.0,59467.0,0.39725757]
["bitfinex","BTCUSD",1724212994761,0.10806838,59468.0,59467.0,0.49829301]
["bitfinex","BTCUSD",1724212995428,0.18446838,59468.0,59467.0,0.0239042]
["bitfinex","BTCUSD",1724212995641,0.33309722,59468.0,59467.0,0.0239042]
["bitfinex","BTCUSD",1724212995847,0.30206838,59468.0,59467.0,0.0239042]
["bitfinex","BTCUSD",1724212996493,0.30206838,59468.0,59467.0,0.0139042]
["bitfinex","BTCUSD",1724212996914,0.30406838,59468.0,59467.0,0.0139042]
["bitfinex","BTCUSD",1724212997790,0.30406838,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724212997996,0.30506838,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724212998208,0.30306838,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724212998624,0.30606838,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724212999044,0.31027283,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724212999879,0.34212211,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724213000363,0.31027283,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724213000814,0.31007044,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724213004670,0.41007044,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724213005889,0.41307044,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724213006605,0.41007044,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724213007059,0.47310991,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724213008016,0.47810991,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213008423,0.47710991,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213008861,0.48010991,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213009615,0.47810991,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213010041,0.98458991,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213011341,1.00219354,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213012015,0.93915407,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213013613,0.93615407,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213014509,0.93108826,59468.0,59467.0,0.0009042]
["bitfinex","BTCUSD",1724213014950,0.95408826,59468.0,59467.0,0.0029042]
["bitfinex","BTCUSD",1724213015161,0.95508826,59468.0,59467.0,0.0029042]
["bitfinex","BTCUSD",1724213015381,0.94208826,59468.0,59467.0,0.0019042]
["bitfinex","BTCUSD",1724213015599,1.07512952,59468.0,59467.0,0.0029042]
["bitfinex","BTCUSD",1724213015826,1.07512952,59468.0,59459.0,0.0009042]
["bitfinex","BTCUSD",1724213015827,0.1425,59460.0,59459.0,0.0009042]
["bitfinex","BTCUSD",1724213016042,0.9072518,59460.0,59459.0,0.0009042]
["bitfinex","BTCUSD",1724213016277,1.01497698,59460.0,59459.0,0.0009042]
["bitfinex","BTCUSD",1724213017850,0.201,59451.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213018066,0.80815219,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213018320,0.90815219,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213018543,1.01926741,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213019205,1.01926741,59450.0,59449.0,0.0019042]
["bitfinex","BTCUSD",1724213019631,1.02126741,59450.0,59449.0,0.0019042]
["bitfinex","BTCUSD",1724213020279,0.91015219,59450.0,59449.0,0.0019042]
["bitfinex","BTCUSD",1724213020502,0.91015219,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213020987,0.91315219,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213021209,0.91415219,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213021462,0.92343072,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213021913,1.03927379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213022146,1.03527379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213022365,1.04927379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213022579,1.03527379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213023017,1.06327379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213023238,1.06527379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213024596,1.05127379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213025056,1.04827379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213025296,1.06227379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213025725,1.06327379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213025949,1.06227379,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213026592,1.07987742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213027051,1.08287742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213033339,1.05487742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213033550,1.06887742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213033753,1.05487742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213034165,1.06887742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213034592,1.08287742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213035229,1.06887742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213035441,1.08287742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213037564,1.08487742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213038761,1.07087742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213039004,1.08487742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213039708,1.07087742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213040206,1.08487742,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724213040447,1.08487742,59450.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213040448,0.3782,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213040684,1.1387461,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213041726,1.1527461,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213042083,1.1667461,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213042529,1.1637461,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213042733,1.29353696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213043559,1.29653696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213044872,1.29353696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213045764,1.29453696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213046389,1.29653696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213048331,1.29353696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213052172,1.29453696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213053262,1.29653696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213057120,1.29853696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213057361,1.29353696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213057589,1.29453696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213058539,1.29653696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213058775,1.29853696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213062309,1.29453696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213065009,1.21333696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213065636,1.14833696,59445.0,59444.0,0.0783031]
["bitfinex","BTCUSD",1724213069050,1.14833696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213070412,0.94933696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213070839,0.95133696,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213071496,0.8215461,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213073032,1.1643461,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213075261,1.1663461,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213075490,1.1613461,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724213075723,0.8709461,59445.0,59444.0,0.0841031]
["bitfinex","BTCUSD",1724213075996,0.7885461,59445.0,59444.0,0.0841031]
["bitfinex","BTCUSD",1724213076443,0.7885461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213076666,0.7745461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213076884,0.7605461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213077099,0.7795461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213077528,0.7705461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213077760,0.7655461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213078391,0.7685461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213080572,0.6509461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213081202,0.5509461,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213081925,0.51248,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213082417,0.53888772,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213083073,0.53388772,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213083281,0.53488772,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213083715,0.53088772,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213084841,0.53188772,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213085078,0.53188772,59445.0,59444.0,0.1342031]
["bitfinex","BTCUSD",1724213085311,0.53270972,59445.0,59444.0,0.1342031]
["bitfinex","BTCUSD",1724213085545,0.53370972,59445.0,59444.0,0.1342031]
["bitfinex","BTCUSD",1724213087152,0.53270972,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213088191,0.53370972,59445.0,59444.0,0.1332031]
["bitfinex","BTCUSD",1724213102022,0.53370972,59445.0,59444.0,0.0582131]
["bitfinex","BTCUSD",1724213103075,0.53270972,59445.0,59444.0,0.0582131]
["bitfinex","BTCUSD",1724213103277,0.53170972,59445.0,59444.0,0.0582131]
["bitfinex","BTCUSD",1724213103685,0.53370972,59445.0,59444.0,0.0582131]
["bitfinex","BTCUSD",1724213103917,0.53370972,59445.0,59444.0,0.05811213]
["bitfinex","BTCUSD",1724213103918,0.53270972,59445.0,59444.0,0.05811213]
["bitfinex","BTCUSD",1724213105768,0.53370972,59445.0,59444.0,0.05811213]
["bitfinex","BTCUSD",1724213108863,0.53370972,59445.0,59444.0,0.05901633]
["bitfinex","BTCUSD",1724213112212,0.59530972,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213112431,0.63388514,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213113086,0.57228514,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213113686,0.57008267,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213114310,0.57008267,59445.0,59444.0,0.1289042]
["bitfinex","BTCUSD",1724213114520,0.53150725,59445.0,59444.0,0.1289042]
["bitfinex","BTCUSD",1724213114730,0.53150725,59445.0,59444.0,0.0798042]
["bitfinex","BTCUSD",1724213114942,0.57008697,59445.0,59444.0,0.0798042]
["bitfinex","BTCUSD",1724213115567,0.63168697,59445.0,59444.0,0.0798042]
["bitfinex","BTCUSD",1724213115970,0.63268697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213116185,0.75028697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213116404,0.82908697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213116623,0.82808697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213116834,0.82908697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213117578,0.83008697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213117808,0.82908697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213118250,0.82808697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213122505,0.92808697,59445.0,59444.0,0.0009042]
["bitfinex","BTCUSD",1724213123831,0.92808697,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213134181,0.84928697,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213138939,0.67008697,59445.0,59444.0,0.08164843]
["bitfinex","BTCUSD",1724213142098,0.67008697,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213143978,0.80908697,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213147688,0.73128697,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213156269,0.73109594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213160006,0.81219594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213165434,0.73109594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213165874,0.84869594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213177573,0.92799594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213203684,0.81039594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213203896,0.92799594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213204105,0.84869594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213214001,0.92869594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213214214,1.12969594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213214423,1.24318104,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213214637,1.24418104,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213214845,1.24618104,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213215688,1.24318104,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213215906,1.25718104,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213216359,1.12869594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213216570,1.14269594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213216986,1.12869594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213217198,1.14069594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213217405,1.14269594,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213217849,1.20754985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213219517,1.23754985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213219750,1.23854985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213220161,1.23754985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213220422,1.24054985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213220625,1.20954985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213220832,1.22354985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213222158,1.24254985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213223045,1.22854985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213223273,1.21454985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213223493,1.22854985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213224187,1.24254985,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213228172,1.24234738,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213228594,1.19149347,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213229508,1.18749347,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213229740,1.19149347,59445.0,59444.0,0.00084843]
["bitfinex","BTCUSD",1724213238328,0.005,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724213238545,0.93061018,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724213238997,1.04821381,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724213239204,1.04821381,59441.0,59440.0,0.00038412]
["bitfinex","BTCUSD",1724213239628,1.06221381,59441.0,59440.0,0.00038412]
["bitfinex","BTCUSD",1724213240723,1.07621381,59441.0,59440.0,0.00038412]
["bitfinex","BTCUSD",1724213241178,1.08615875,59441.0,59440.0,0.00038412]
["bitfinex","BTCUSD",1724213242609,1.15365275,59441.0,59440.0,0.00038412]
["bitfinex","BTCUSD",1724213242872,0.2,59432.0,59430.0,0.07538722]
["bitfinex","BTCUSD",1724213243106,0.76427085,59431.0,59430.0,0.07538722]
["bitfinex","BTCUSD",1724213243661,0.79068781,59431.0,59430.0,0.07538722]
["bitfinex","BTCUSD",1724213244434,0.79268781,59431.0,59430.0,0.07538722]
["bitfinex","BTCUSD",1724213246159,0.79668781,59431.0,59430.0,0.07538722]
["bitfinex","BTCUSD",1724213246402,0.90244659,59431.0,59430.0,0.07538722]
["bitfinex","BTCUSD",1724213247054,0.91253912,59431.0,59430.0,0.07538722]
["bitfinex","BTCUSD",1724213248559,0.91253912,59431.0,59430.0,0.07629142]
["bitfinex","BTCUSD",1724213249849,0.90833202,59431.0,59430.0,0.07629142]
["bitfinex","BTCUSD",1724213250057,0.08650981,59424.0,59417.0,0.0763]
["bitfinex","BTCUSD",1724213250265,0.1176,59418.0,59417.0,0.0763]
["bitfinex","BTCUSD",1724213250499,0.66006375,59418.0,59417.0,0.0763]
["bitfinex","BTCUSD",1724213250712,0.76006375,59418.0,59417.0,0.0763]
["bitfinex","BTCUSD",1724213250924,0.76006375,59418.0,59416.0,0.0009031]
["bitfinex","BTCUSD",1724213250925,0.0619,59417.0,59416.0,0.0009031]
["bitfinex","BTCUSD",1724213251167,0.24073351,59417.0,59416.0,0.0009031]
["bitfinex","BTCUSD",1724213251374,0.86221754,59417.0,59416.0,0.0009031]
["bitfinex","BTCUSD",1724213252856,0.87121754,59417.0,59416.0,0.0009031]
["bitfinex","BTCUSD",1724213253276,0.77327201,59417.0,59416.0,0.0009031]
["bitfinex","BTCUSD",1724213253908,0.78027201,59417.0,59416.0,0.0009031]
["bitfinex","BTCUSD",1724213254528,0.77606375,59417.0,59416.0,0.0009031]
["bitfinex","BTCUSD",1724213255778,0.77606375,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213260018,0.55846375,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213260199,0.54246375,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213260415,0.50388403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213260632,0.50688403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213261494,0.50388403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213261699,0.50488403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213262134,0.51188403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213262608,0.50488403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213262811,0.50788403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213263439,0.50388403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213263647,0.50588403,59417.0,59416.0,0.1339031]
["bitfinex","BTCUSD",1724213265783,0.50488403,59417.0,59416.0,0.1319031]
["bitfinex","BTCUSD",1724213266198,0.50488403,59417.0,59416.0,0.1329031]
["bitfinex","BTCUSD",1724213266199,0.50588403,59417.0,59416.0,0.1329031]
["bitfinex","BTCUSD",1724213266636,0.50488403,59417.0,59416.0,0.12944212]
["bitfinex","BTCUSD",1724213266836,0.50388403,59417.0,59416.0,0.12944212]
["bitfinex","BTCUSD",1724213267039,0.50388403,59417.0,59416.0,0.13044212]
["bitfinex","BTCUSD",1724213267246,0.5313021,59417.0,59416.0,0.13044212]
["bitfinex","BTCUSD",1724213267450,0.5303021,59417.0,59416.0,0.13044212]
["bitfinex","BTCUSD",1724213267880,0.5313021,59417.0,59416.0,0.13044212]
["bitfinex","BTCUSD",1724213268539,0.5313021,59417.0,59416.0,0.12944212]
["bitfinex","BTCUSD",1724213268742,0.5303021,59417.0,59416.0,0.13044212]
["bitfinex","BTCUSD",1724213270129,0.5313021,59417.0,59416.0,0.13044212]
["bitfinex","BTCUSD",1724213273062,0.5313021,59417.0,59416.0,0.13134632]
["bitfinex","BTCUSD",1724213276541,0.5313021,59417.0,59416.0,0.12913144]
["bitfinex","BTCUSD",1724213281068,0.5313021,59417.0,59416.0,0.12813144]
["bitfinex","BTCUSD",1724213281479,0.5303021,59417.0,59416.0,0.12813144]
["bitfinex","BTCUSD",1724213281735,0.5303021,59417.0,59416.0,0.12913144]
["bitfinex","BTCUSD",1724213282995,0.5313021,59417.0,59416.0,0.12913144]
["bitfinex","BTCUSD",1724213283414,0.5313021,59417.0,59416.0,0.17960983]
["bitfinex","BTCUSD",1724213284869,0.5313021,59417.0,59416.0,0.17960979]
["bitfinex","BTCUSD",1724213285079,0.5321241,59417.0,59416.0,0.17960979]
["bitfinex","BTCUSD",1724213285281,0.5321241,59417.0,59416.0,0.12913144]
["bitfinex","BTCUSD",1724213285488,0.5321241,59417.0,59416.0,0.0838042]
["bitfinex","BTCUSD",1724213286429,0.5321241,59417.0,59416.0,0.08181081]
["bitfinex","BTCUSD",1724213295437,0.57069749,59417.0,59416.0,0.08181081]
["bitfinex","BTCUSD",1724213296444,0.57069749,59417.0,59416.0,0.08001676]
["bitfinex","BTCUSD",1724213300478,0.57069749,59417.0,59416.0,0.13051839]
["bitfinex","BTCUSD",1724213300871,0.57069749,59417.0,59416.0,0.05240583]
["bitfinex","BTCUSD",1724213301080,0.57069749,59417.0,59416.0,0.0019042]
["bitfinex","BTCUSD",1724213301081,0.82819749,59417.0,59416.0,0.0019042]
["bitfinex","BTCUSD",1724213303138,0.75149749,59417.0,59416.0,0.0019042]
["bitfinex","BTCUSD",1724213303543,0.75249749,59417.0,59416.0,0.0019042]
["bitfinex","BTCUSD",1724213303748,0.75149749,59417.0,59416.0,0.0009042]
["bitfinex","BTCUSD",1724213303951,0.75149749,59417.0,59416.0,0.0019042]
["bitfinex","BTCUSD",1724213304152,0.83379749,59417.0,59416.0,0.0019042]
["bitfinex","BTCUSD",1724213304582,0.83379749,59417.0,59416.0,0.0009042]
["bitfinex","BTCUSD",1724213304819,0.83115549,59417.0,59416.0,0.0009042]
["bitfinex","BTCUSD",1724213306563,0.0605,59416.0,59414.0,0.04978059]
["bitfinex","BTCUSD",1724213306802,0.03857339,59415.0,59414.0,0.04978059]
["bitfinex","BTCUSD",1724213307043,0.09907339,59415.0,59414.0,0.04978059]
["bitfinex","BTCUSD",1724213307769,0.09907339,59415.0,59414.0,0.05078059]
["bitfinex","BTCUSD",1724213308250,0.09907339,59415.0,59414.0,0.04978059]
["bitfinex","BTCUSD",1724213308480,0.10007339,59415.0,59414.0,0.05078059]
["bitfinex","BTCUSD",1724213310557,0.10007339,59415.0,59414.0,0.45054998]
["bitfinex","BTCUSD",1724213312779,0.03957339,59415.0,59414.0,0.52784998]
["bitfinex","BTCUSD",1724213312995,0.001,59415.0,59414.0,0.45200439]
["bitfinex","BTCUSD",1724213313655,0.001,59415.0,59414.0,0.43754523]
["bitfinex","BTCUSD",1724213314467,0.001,59415.0,59414.0,0.0773]
["bitfinex","BTCUSD",1724213317787,0.001,59415.0,59414.0,0.17843417]
["bitfinex","BTCUSD",1724213319501,0.001,59415.0,59414.0,0.1784313]
["bitfinex","BTCUSD",1724213320978,0.001,59415.0,59414.0,0.1011313]
["bitfinex","BTCUSD",1724213321395,0.001,59415.0,59413.0,0.1011313]
["bitfinex","BTCUSD",1724213321599,0.001,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213321799,0.001822,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213322005,0.04040786,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213328728,0.04040786,59415.0,59414.0,0.3746036]
["bitfinex","BTCUSD",1724213329356,0.04040786,59415.0,59414.0,0.37460364]
["bitfinex","BTCUSD",1724213330203,0.04040786,59415.0,59414.0,0.47574205]
["bitfinex","BTCUSD",1724213335126,0.04040786,59415.0,59414.0,0.47575611]
["bitfinex","BTCUSD",1724213339490,0.04040786,59415.0,59414.0,0.47576621]
["bitfinex","BTCUSD",1724213341730,0.35951014,59415.0,59414.0,0.47576621]
["bitfinex","BTCUSD",1724213341970,0.80654989,59415.0,59414.0,0.05149117]
["bitfinex","BTCUSD",1724213342206,0.80654989,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213342207,0.90654989,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213343136,0.90554989,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213343375,0.91154989,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213343609,0.91854989,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213343880,0.90554989,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213344342,0.91354989,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213344577,0.91954989,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213345746,0.91934732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213345980,1.01400606,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213346448,0.91934732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213346914,0.90534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213347387,0.92134732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213349537,0.90534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213349739,0.91534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213349948,0.92734732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213350161,0.91734732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213350367,0.91334732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213350788,0.99970606,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213351204,1.01670606,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213351445,1.00970606,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213352038,0.89210606,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213352274,0.91534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213352689,0.90534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213352932,0.92534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213353206,0.91734732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213353436,0.90534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213353657,0.91534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213353906,0.92734732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213355349,0.9375651,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213356183,0.8199651,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213356395,0.9375651,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213358336,0.92734732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213364554,0.80974732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213364736,0.92734732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213371755,1.04456642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213372220,0.84544732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213375697,0.92234732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213383179,0.80474732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213383377,0.92234732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213390335,0.91334732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213390746,0.91134732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213390952,1.02726642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213391376,1.04026642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213391792,1.04126642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213391995,1.04026642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213396381,0.92434732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213396583,0.92534732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213397199,0.91234732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213397307,0.92232951,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213397509,0.92632951,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213397716,1.04044683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213397926,1.05444683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213398133,1.05344683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213398764,1.05644683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213398992,1.05444683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213399187,0.92384683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213399400,1.05744683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213399829,1.04444683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213400035,1.05844683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213400237,1.04444683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213400848,1.05844683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213401065,1.06044683,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213407680,0.92834732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213407888,0.92934732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213408333,0.93134732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213417341,0.92934732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213417794,0.92834732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213418021,1.04616642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213418229,0.96926642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213424880,0.73384732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213425143,0.85144732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213425368,0.78604732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213425850,0.75804732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213426127,0.78604732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213426606,0.75804732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213426832,0.77204732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213427326,0.78604732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213433589,0.89537642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213433832,0.78604732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213435666,0.66844732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213435871,0.78604732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213438175,0.77204732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213438584,0.75804732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213438991,0.78604732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213439314,0.77204732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213439515,0.75804732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213440013,0.77204732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213440247,0.78604732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213440438,0.77204732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213441714,0.78604732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213441931,0.77204732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213442154,0.65444732,59415.0,59414.0,0.0760042]
["bitfinex","BTCUSD",1724213442426,0.66844732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213442659,0.78604732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213443329,0.77204732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213443572,0.75804732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213444792,0.76704732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213444939,0.77404732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213445149,0.76704732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213445353,0.75804732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213445554,0.76804732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213445768,0.76404732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213446144,0.75904732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213446575,0.76204732,59415.0,59414.0,0.1213042]
["bitfinex","BTCUSD",1724213446785,0.76604732,59415.0,59414.0,0.0381143]
["bitfinex","BTCUSD",1724213447620,0.76204732,59415.0,59414.0,0.0381143]
["bitfinex","BTCUSD",1724213448140,0.76404732,59415.0,59414.0,0.0390185]
["bitfinex","BTCUSD",1724213448371,0.76504732,59415.0,59414.0,0.0390185]
["bitfinex","BTCUSD",1724213448583,0.75904732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213449068,0.76304732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213449282,0.76204732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213449493,0.75804732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213449727,0.76704732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213449953,0.76404732,59415.0,59414.0,0.0831042]
["bitfinex","BTCUSD",1724213451339,0.84193642,59415.0,59414.0,0.0831042]
["bitfinex","BTCUSD",1724213451546,0.91064732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213451752,0.90764732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213452185,0.91064732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213452391,0.90164732,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213452631,1.01659642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213452860,1.03359642,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724213453090,0.2612,59408.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724213453343,0.90523671,59408.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724213453558,0.96738451,59408.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724213453775,1.01141725,59408.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724213454209,0.2612,59401.0,59400.0,2.35266119]
["bitfinex","BTCUSD",1724213454421,0.90102789,59401.0,59400.0,2.35266119]
["bitfinex","BTCUSD",1724213455059,1.03756148,59401.0,59400.0,2.35266119]
["bitfinex","BTCUSD",1724213455528,1.05756148,59401.0,59400.0,2.35266119]
["bitfinex","BTCUSD",1724213457214,1.06760826,59401.0,59400.0,2.35266119]
["bitfinex","BTCUSD",1724213457635,1.06740569,59401.0,59400.0,2.35266119]
["bitfinex","BTCUSD",1724213458270,1.06740569,59401.0,59400.0,2.34406906]
["bitfinex","BTCUSD",1724213458702,1.06740569,59401.0,59400.0,2.30123906]
["bitfinex","BTCUSD",1724213458917,1.05735891,59401.0,59400.0,2.30123906]
["bitfinex","BTCUSD",1724213461521,1.06035891,59401.0,59400.0,2.30123906]
["bitfinex","BTCUSD",1724213464963,1.06035891,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213465849,1.04935891,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213466687,1.04035891,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213466897,1.05435891,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213467776,1.05135891,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213467989,1.05235891,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213468628,1.06635891,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213468840,1.06835891,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213469044,1.08596254,59401.0,59400.0,1.66053906]
["bitfinex","BTCUSD",1724213472675,1.08596254,59401.0,59400.0,1.66144326]
["bitfinex","BTCUSD",1724213478004,1.08596254,59401.0,59400.0,1.63501326]
["bitfinex","BTCUSD",1724213479764,1.08796254,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213480806,1.12229708,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213481042,1.10829708,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213481252,1.12229708,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213481464,1.13629708,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213481675,1.10829708,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213481885,1.12229708,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213482116,1.13629708,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213484047,1.15929708,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213484280,1.16011908,59401.0,59400.0,0.99431326]
["bitfinex","BTCUSD",1724213488129,1.16011908,59401.0,59369.0,0.49229154]
["bitfinex","BTCUSD",1724213488130,0.005,59383.0,59369.0,0.49229154]
["bitfinex","BTCUSD",1724213488348,0.005,59383.0,59372.0,0.0055323]
["bitfinex","BTCUSD",1724213488349,0.23,59373.0,59372.0,0.0055323]
["bitfinex","BTCUSD",1724213488556,0.88742789,59373.0,59372.0,0.0055323]
["bitfinex","BTCUSD",1724213488780,1.0770918,59373.0,59372.0,0.0055323]
["bitfinex","BTCUSD",1724213488991,1.09469543,59373.0,59372.0,0.0055323]
["bitfinex","BTCUSD",1724213489412,0.96644566,59373.0,59372.0,0.0055323]
["bitfinex","BTCUSD",1724213489839,0.9750857,59373.0,59372.0,0.0055323]
["bitfinex","BTCUSD",1724213490091,0.9750857,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213490092,0.50124203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213490555,0.51524203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213490804,0.50124203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213491213,0.51524203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213491705,0.51724203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213491914,0.50324203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213492392,0.50824203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213492670,0.60824203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213492897,0.60324203,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213493368,0.60410181,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213493824,0.60510181,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213494053,0.60210181,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213495453,0.60410181,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213496139,0.60210181,59373.0,59372.0,0.1485323]
["bitfinex","BTCUSD",1724213496877,0.50210181,59373.0,59372.0,0.1494365]
["bitfinex","BTCUSD",1724213500850,0.8505635,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724213503919,0.8505635,59372.0,59371.0,0.1223]
["bitfinex","BTCUSD",1724213504150,0.85142328,59372.0,59371.0,0.1223]
["bitfinex","BTCUSD",1724213505490,0.85142328,59372.0,59371.0,0.14761014]
["bitfinex","BTCUSD",1724213506364,0.85142328,59372.0,59371.0,0.1453]
["bitfinex","BTCUSD",1724213506788,0.85142328,59372.0,59371.0,0.1223]
["bitfinex","BTCUSD",1724213506981,0.85142328,59372.0,59371.0,0.1253]
["bitfinex","BTCUSD",1724213507487,0.85142328,59372.0,59371.0,0.1223]
["bitfinex","BTCUSD",1724213507708,0.85242328,59372.0,59371.0,0.1263]
["bitfinex","BTCUSD",1724213507944,0.85142328,59372.0,59371.0,0.1233]
["bitfinex","BTCUSD",1724213508384,0.85242328,59372.0,59371.0,0.1263]
["bitfinex","BTCUSD",1724213508586,0.85242328,59372.0,59371.0,0.1253]
["bitfinex","BTCUSD",1724213509022,0.85342328,59372.0,59371.0,0.1282042]
["bitfinex","BTCUSD",1724213519587,0.85342328,59372.0,59371.0,0.0061042]
["bitfinex","BTCUSD",1724213519821,1.55681404,59372.0,59371.0,0.0061042]
["bitfinex","BTCUSD",1724213520060,1.45992192,59372.0,59371.0,0.0061042]
["bitfinex","BTCUSD",1724213520555,1.45892192,59372.0,59371.0,0.0041042]
["bitfinex","BTCUSD",1724213520782,1.45874392,59372.0,59371.0,0.0011042]
["bitfinex","BTCUSD",1724213521021,1.46274392,59372.0,59371.0,0.0011042]
["bitfinex","BTCUSD",1724213521483,1.45974392,59372.0,59371.0,0.0011042]
["bitfinex","BTCUSD",1724213521943,1.46274392,59372.0,59371.0,0.0011042]
["bitfinex","BTCUSD",1724213522732,1.46174392,59372.0,59371.0,0.0011042]
["bitfinex","BTCUSD",1724213523154,1.39614392,59372.0,59371.0,0.0408042]
["bitfinex","BTCUSD",1724213523641,1.39214392,59372.0,59371.0,0.0408042]
["bitfinex","BTCUSD",1724213523884,1.39314392,59372.0,59371.0,0.03866256]
["bitfinex","BTCUSD",1724213524091,1.39614392,59372.0,59371.0,0.03866256]
["bitfinex","BTCUSD",1724213524299,1.39514392,59372.0,59370.0,0.009042]
["bitfinex","BTCUSD",1724213524523,0.03865661,59371.0,59370.0,0.009042]
["bitfinex","BTCUSD",1724213525703,0.03865661,59371.0,59370.0,0.01135261]
["bitfinex","BTCUSD",1724213525941,0.03865661,59371.0,59370.0,0.091742]
["bitfinex","BTCUSD",1724213526186,1.37992797,59372.0,59371.0,0.003]
["bitfinex","BTCUSD",1724213526422,1.41859709,59372.0,59371.0,0.003]
["bitfinex","BTCUSD",1724213526650,1.41859709,59372.0,59371.0,0.0821]
["bitfinex","BTCUSD",1724213526884,1.41859709,59372.0,59371.0,0.1208]
["bitfinex","BTCUSD",1724213527588,1.41773731,59372.0,59371.0,0.1238]
["bitfinex","BTCUSD",1724213527828,1.37906819,59372.0,59371.0,0.1248]
["bitfinex","BTCUSD",1724213528696,1.37992759,59372.0,59371.0,0.1248]
["bitfinex","BTCUSD",1724213533937,1.37992759,59372.0,59371.0,0.1487042]
["bitfinex","BTCUSD",1724213534787,1.37992759,59372.0,59371.0,0.1100042]
["bitfinex","BTCUSD",1724213535861,1.37992759,59372.0,59371.0,0.1225042]
["bitfinex","BTCUSD",1724213536970,1.37992759,59372.0,59371.0,0.1455042]
["bitfinex","BTCUSD",1724213537184,1.37992759,59372.0,59371.0,0.2593042]
["bitfinex","BTCUSD",1724213537895,1.37992759,59372.0,59371.0,0.73528494]
["bitfinex","BTCUSD",1724213538099,1.37992759,59372.0,59371.0,0.7353903]
["bitfinex","BTCUSD",1724213538962,1.37992759,59372.0,59371.0,0.7343903]
["bitfinex","BTCUSD",1724213539173,1.37992759,59372.0,59371.0,0.70911622]
["bitfinex","BTCUSD",1724213539811,1.37992759,59372.0,59371.0,0.33515913]
["bitfinex","BTCUSD",1724213540254,1.37972487,59372.0,59371.0,0.33515913]
["bitfinex","BTCUSD",1724213541783,1.37972487,59372.0,59371.0,0.29645913]
["bitfinex","BTCUSD",1724213543116,1.37972487,59372.0,59371.0,0.1225042]
["bitfinex","BTCUSD",1724213545285,1.37972487,59372.0,59371.0,0.17307959]
["bitfinex","BTCUSD",1724213549857,1.37972487,59372.0,59371.0,0.05547959]
["bitfinex","BTCUSD",1724213550077,1.52112487,59372.0,59371.0,0.1225042]
["bitfinex","BTCUSD",1724213552053,1.55978464,59372.0,59371.0,0.1225042]
["bitfinex","BTCUSD",1724213553840,1.55978464,59372.0,59370.0,0.009042]
["bitfinex","BTCUSD",1724213554049,1.52112487,59372.0,59371.0,0.1176]
["bitfinex","BTCUSD",1724213554268,1.55978871,59372.0,59371.0,0.1176]
["bitfinex","BTCUSD",1724213557120,1.55978871,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213559997,1.52112487,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213561564,1.37972487,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213561774,1.37972487,59372.0,59371.0,0.1951042]
["bitfinex","BTCUSD",1724213562203,1.37972487,59372.0,59371.0,0.27097548]
["bitfinex","BTCUSD",1724213562842,1.37972487,59372.0,59371.0,0.64493112]
["bitfinex","BTCUSD",1724213563466,1.37972487,59372.0,59371.0,0.27097548]
["bitfinex","BTCUSD",1724213563919,1.37972487,59372.0,59371.0,0.64493111]
["bitfinex","BTCUSD",1724213567791,1.37972487,59372.0,59371.0,0.45073112]
["bitfinex","BTCUSD",1724213567792,1.52012487,59372.0,59371.0,0.45073112]
["bitfinex","BTCUSD",1724213568064,1.52012487,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213568065,1.44072487,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213568500,1.37972487,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213569917,1.52352487,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213577373,1.52352487,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213577582,1.56214885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213578249,1.71844594,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213579120,1.56214885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213581412,1.56614885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213581642,1.56814885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213581893,1.56214885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213582137,1.56414885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213582365,1.56214885,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213585339,1.56414885,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213585940,1.56214885,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213587822,1.56214885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213588873,1.69672935,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213589757,1.56214885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213589969,1.47914885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213597306,1.41834885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213598679,1.55684885,59372.0,59371.0,0.1185042]
["bitfinex","BTCUSD",1724213598922,1.55684885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213599148,1.58614202,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213599407,1.55684885,59372.0,59371.0,0.0009042]
["bitfinex","BTCUSD",1724213601779,1.55684885,59372.0,59365.0,0.05058306]
["bitfinex","BTCUSD",1724213601780,0.97921458,59369.0,59365.0,0.05058306]
["bitfinex","BTCUSD",1724213602016,0.97921458,59369.0,59366.0,0.1176]
["bitfinex","BTCUSD",1724213602017,0.061,59368.0,59366.0,0.1176]
["bitfinex","BTCUSD",1724213602265,0.03861178,59367.0,59366.0,0.1176]
["bitfinex","BTCUSD",1724213604828,0.03947118,59367.0,59366.0,0.1176]
["bitfinex","BTCUSD",1724213605083,0.1405,59366.0,59363.0,0.1176]
["bitfinex","BTCUSD",1724213605341,0.03947118,59367.0,59363.0,0.1176]
["bitfinex","BTCUSD",1724213605342,0.64174203,59365.0,59363.0,0.1176]
["bitfinex","BTCUSD",1724213605587,0.10181178,59364.0,59363.0,0.1176]
["bitfinex","BTCUSD",1724213606086,0.1405,59363.0,59362.0,0.4771]
["bitfinex","BTCUSD",1724213606352,0.68035381,59363.0,59362.0,0.4771]
["bitfinex","BTCUSD",1724213607100,0.061,59362.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213607357,0.03861178,59361.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213608578,0.50124203,59360.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213608817,0.53985381,59360.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213609566,0.50124203,59360.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213609814,0.56224203,59360.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213610319,0.56310143,59360.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213610799,0.64550143,59360.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213612562,0.56410143,59360.0,59359.0,0.1176]
["bitfinex","BTCUSD",1724213614539,0.56410143,59360.0,59354.0,0.009042]
["bitfinex","BTCUSD",1724213614540,0.0818,59358.0,59354.0,0.009042]
["bitfinex","BTCUSD",1724213614763,0.1419,59358.0,59357.0,0.1176]
["bitfinex","BTCUSD",1724213614979,0.44374203,59357.0,59354.0,0.009042]
["bitfinex","BTCUSD",1724213615214,0.44374203,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213616564,0.38364203,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213617686,0.38450143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213617917,0.38550143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213618173,0.38450143,59357.0,59354.0,0.091442]
["bitfinex","BTCUSD",1724213618455,0.38550143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213618875,0.38450143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213619081,0.38550143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213619756,0.44880143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213620168,0.44980143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213620379,0.44880143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213620588,0.44980143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213621032,0.44880143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213621234,0.44980143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213621643,0.52860143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213622293,0.38650143,59357.0,59356.0,0.2556]
["bitfinex","BTCUSD",1724213622494,0.38650143,59357.0,59356.0,0.73071756]
["bitfinex","BTCUSD",1724213622703,0.38650143,59357.0,59356.0,0.6286233]
["bitfinex","BTCUSD",1724213622945,0.38650143,59357.0,59356.0,0.2159]
["bitfinex","BTCUSD",1724213624520,0.38650143,59357.0,59356.0,0.26644666]
["bitfinex","BTCUSD",1724213624729,0.38650143,59357.0,59356.0,0.2159]
["bitfinex","BTCUSD",1724213624985,0.38650143,59357.0,59356.0,0.69401313]
["bitfinex","BTCUSD",1724213625620,0.38650143,59357.0,59356.0,0.69101313]
["bitfinex","BTCUSD",1724213627583,0.38650143,59357.0,59356.0,0.69201313]
["bitfinex","BTCUSD",1724213627790,0.38650143,59357.0,59356.0,0.71729936]
["bitfinex","BTCUSD",1724213627995,0.38650143,59357.0,59356.0,0.71629936]
["bitfinex","BTCUSD",1724213628203,0.38650143,59357.0,59356.0,0.58993154]
["bitfinex","BTCUSD",1724213628647,0.38650143,59357.0,59356.0,0.59083574]
["bitfinex","BTCUSD",1724213629738,0.38650143,59357.0,59356.0,0.2168042]
["bitfinex","BTCUSD",1724213629949,0.38650143,59357.0,59356.0,0.59082839]
["bitfinex","BTCUSD",1724213630398,0.38650143,59357.0,59356.0,0.59182839]
["bitfinex","BTCUSD",1724213630811,0.38650143,59357.0,59356.0,0.59382839]
["bitfinex","BTCUSD",1724213633567,0.38650143,59357.0,59356.0,0.7202027]
["bitfinex","BTCUSD",1724213634014,0.38650143,59357.0,59356.0,0.7172027]
["bitfinex","BTCUSD",1724213634645,0.38650143,59357.0,59356.0,0.7202027]
["bitfinex","BTCUSD",1724213635066,0.38650143,59357.0,59356.0,0.7172027]
["bitfinex","BTCUSD",1724213635305,0.38650143,59357.0,59356.0,0.7182027]
["bitfinex","BTCUSD",1724213635519,0.38650143,59357.0,59356.0,0.7172027]
["bitfinex","BTCUSD",1724213636801,0.38650143,59357.0,59354.0,0.009042]
["bitfinex","BTCUSD",1724213636802,0.38650143,59357.0,59354.0,0.07583652]
["bitfinex","BTCUSD",1724213637006,0.38650143,59357.0,59349.0,0.12639421]
["bitfinex","BTCUSD",1724213637007,0.38650143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213637661,0.38550143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213638061,0.38650143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213639384,0.38550143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213639590,0.38650143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213640213,0.46430143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213641336,0.38650143,59357.0,59356.0,0.1176]
["bitfinex","BTCUSD",1724213641535,0.38650143,59357.0,59356.0,0.1823031]
["bitfinex","BTCUSD",1724213642163,0.38650143,59357.0,59356.0,0.18461582]
["bitfinex","BTCUSD",1724213642369,0.38650143,59357.0,59356.0,0.2351797]
["bitfinex","BTCUSD",1724213642572,0.38650143,59357.0,59356.0,0.23286698]
["bitfinex","BTCUSD",1724213645465,0.38650143,59357.0,59356.0,0.1823031]
["bitfinex","BTCUSD",1724213646705,0.38650143,59357.0,59356.0,0.19259746]
["bitfinex","BTCUSD",1724213648957,0.38650143,59357.0,59356.0,0.31900718]
["bitfinex","BTCUSD",1724213649585,0.38650143,59357.0,59356.0,0.34200718]
["bitfinex","BTCUSD",1724213649791,0.38650143,59357.0,59356.0,0.33171282]
["bitfinex","BTCUSD",1724213651873,0.38650143,59357.0,59356.0,0.70573107]
["bitfinex","BTCUSD",1724213653181,0.38650143,59357.0,59356.0,0.70577036]
["bitfinex","BTCUSD",1724213654129,0.38650143,59357.0,59356.0,0.64197036]
["bitfinex","BTCUSD",1724213654380,0.38732343,59357.0,59356.0,0.64197036]
["bitfinex","BTCUSD",1724213654852,0.38712064,59357.0,59356.0,0.64197036]
["bitfinex","BTCUSD",1724213657971,0.38712064,59357.0,59356.0,0.64198244]
["bitfinex","BTCUSD",1724213658434,0.38712064,59357.0,59356.0,0.51551803]
["bitfinex","BTCUSD",1724213666763,0.38643269,59357.0,59356.0,0.49251803]
["bitfinex","BTCUSD",1724213667833,0.38643269,59357.0,59356.0,0.49251744]
["bitfinex","BTCUSD",1724213670614,0.38643269,59357.0,59356.0,0.37491744]
["bitfinex","BTCUSD",1724213670826,0.38643269,59357.0,59356.0,0.49251744]
["bitfinex","BTCUSD",1724213672877,0.38543269,59357.0,59356.0,0.49251744]
["bitfinex","BTCUSD",1724213673805,0.38643269,59357.0,59356.0,0.49251744]
["bitfinex","BTCUSD",1724213674258,0.38543269,59357.0,59356.0,0.49251744]
["bitfinex","BTCUSD",1724213674716,0.38643269,59357.0,59356.0,0.49851744]
["bitfinex","BTCUSD",1724213676888,0.38624019,59357.0,59356.0,0.49851744]
["bitfinex","BTCUSD",1724213677824,0.38624019,59357.0,59356.0,0.4985149]
["bitfinex","BTCUSD",1724213678895,0.38624019,59357.0,59356.0,1.19698598]
["bitfinex","BTCUSD",1724213679116,0.38624019,59357.0,59356.0,1.0451113]
["bitfinex","BTCUSD",1724213679361,0.38624019,59357.0,59356.0,1.08225966]
["bitfinex","BTCUSD",1724213680020,0.38624019,59357.0,59356.0,1.0451113]
["bitfinex","BTCUSD",1724213681558,0.38624019,59357.0,59356.0,1.08225942]
["bitfinex","BTCUSD",1724213682414,0.38624019,59357.0,59356.0,1.0451113]
["bitfinex","BTCUSD",1724213682548,0.38624019,59357.0,59356.0,1.04506659]
["bitfinex","BTCUSD",1724213686790,0.38624019,59357.0,59356.0,1.18890508]
["bitfinex","BTCUSD",1724213686995,0.38624019,59357.0,59356.0,1.18890778]
["bitfinex","BTCUSD",1724213687671,0.38624019,59357.0,59356.0,1.18891161]
["bitfinex","BTCUSD",1724213688785,0.02644568,59358.0,59356.0,1.65271161]
["bitfinex","BTCUSD",1724213689019,0.077822,59370.0,59369.0,0.1176]
["bitfinex","BTCUSD",1724213689241,0.077822,59370.0,59369.0,0.49158671]
["bitfinex","BTCUSD",1724213689462,0.077822,59370.0,59369.0,0.5927333]
["bitfinex","BTCUSD",1724213689683,0.139522,59370.0,59369.0,0.61807096]
["bitfinex","BTCUSD",1724213690127,0.139522,59370.0,59369.0,0.49158671]
["bitfinex","BTCUSD",1724213690368,0.139522,59370.0,59369.0,0.61795643]
["bitfinex","BTCUSD",1724213690542,0.140522,59370.0,59369.0,0.62695643]
["bitfinex","BTCUSD",1724213691440,0.140522,59370.0,59369.0,0.50058671]
["bitfinex","BTCUSD",1724213691705,0.141522,59370.0,59369.0,0.51672164]
["bitfinex","BTCUSD",1724213692133,0.064522,59370.0,59369.0,0.51672164]
["bitfinex","BTCUSD",1724213692347,0.002822,59370.0,59369.0,0.51662967]
["bitfinex","BTCUSD",1724213692557,0.002822,59370.0,59369.0,0.60342967]
["bitfinex","BTCUSD",1724213693211,0.002822,59370.0,59369.0,0.72975709]
["bitfinex","BTCUSD",1724213694287,0.02925785,59370.0,59369.0,0.61215709]
["bitfinex","BTCUSD",1724213694508,0.02925785,59370.0,59369.0,0.52949474]
["bitfinex","BTCUSD",1724213694509,0.17365785,59370.0,59369.0,0.52949474]
["bitfinex","BTCUSD",1724213694962,0.17365785,59370.0,59369.0,0.60523195]
["bitfinex","BTCUSD",1724213695389,0.17365785,59370.0,59369.0,0.23133721]
["bitfinex","BTCUSD",1724213696041,0.17365785,59370.0,59369.0,0.20833721]
["bitfinex","BTCUSD",1724213696254,0.17365785,59370.0,59369.0,0.1326]
["bitfinex","BTCUSD",1724213696667,0.17365785,59370.0,59369.0,0.015]
["bitfinex","BTCUSD",1724213696937,0.17365785,59370.0,59369.0,0.1326]
["bitfinex","BTCUSD",1724213698455,0.17365785,59370.0,59369.0,0.18307173]
["bitfinex","BTCUSD",1724213698913,0.17365785,59370.0,59369.0,0.60749194]
["bitfinex","BTCUSD",1724213701128,0.17365785,59370.0,59369.0,0.60744492]
["bitfinex","BTCUSD",1724213701976,0.17365785,59370.0,59369.0,0.50650986]
["bitfinex","BTCUSD",1724213702460,0.17351173,59370.0,59369.0,0.50650986]
["bitfinex","BTCUSD",1724213705753,0.17351173,59370.0,59369.0,0.50651471]
["bitfinex","BTCUSD",1724213709623,0.17351173,59370.0,59369.0,0.58219899]
["bitfinex","BTCUSD",1724213712490,0.17351173,59370.0,59369.0,0.1326]
["bitfinex","BTCUSD",1724213713408,0.17351173,59370.0,59369.0,0.1830576]
["bitfinex","BTCUSD",1724213713821,0.17351173,59370.0,59369.0,0.1326]
["bitfinex","BTCUSD",1724213714032,0.17351173,59370.0,59369.0,0.58310722]
["bitfinex","BTCUSD",1724213714465,0.17351173,59370.0,59369.0,0.50742294]
["bitfinex","BTCUSD",1724213715712,0.09071173,59370.0,59369.0,0.50742294]
["bitfinex","BTCUSD",1724213715931,0.09071173,59370.0,59369.0,0.60834241]
["bitfinex","BTCUSD",1724213717476,0.09071173,59370.0,59369.0,0.50742294]
["bitfinex","BTCUSD",1724213718341,0.09071173,59370.0,59369.0,0.63357228]
["bitfinex","BTCUSD",1724213719168,0.17101173,59370.0,59369.0,0.49077508]
["bitfinex","BTCUSD",1724213719379,0.17101173,59370.0,59369.0,0.50742294]
["bitfinex","BTCUSD",1724213720523,0.17101173,59370.0,59369.0,0.63357228]
["bitfinex","BTCUSD",1724213720734,0.17101173,59370.0,59369.0,0.60839591]
["bitfinex","BTCUSD",1724213721162,0.17101173,59370.0,59369.0,0.50742294]
["bitfinex","BTCUSD",1724213721377,0.17101173,59370.0,59369.0,0.60839591]
["bitfinex","BTCUSD",1724213721624,0.02911173,59370.0,59369.0,0.60839591]
["bitfinex","BTCUSD",1724213721843,0.02911173,59370.0,59369.0,0.53042294]
["bitfinex","BTCUSD",1724213722046,0.02911173,59370.0,59369.0,0.59422294]
["bitfinex","BTCUSD",1724213723559,0.02911173,59370.0,59369.0,0.63136294]
["bitfinex","BTCUSD",1724213723977,1e-08,59370.0,59369.0,0.63136282]
["bitfinex","BTCUSD",1724213724406,0.000822,59372.0,59369.0,0.78274203]
["bitfinex","BTCUSD",1724213724615,0.000822,59372.0,59370.0,0.43636889]
["bitfinex","BTCUSD",1724213724819,0.000822,59372.0,59371.0,0.41105972]
["bitfinex","BTCUSD",1724213725031,0.000822,59372.0,59371.0,0.43405972]
["bitfinex","BTCUSD",1724213725670,0.001822,59372.0,59371.0,0.43405972]
["bitfinex","BTCUSD",1724213725881,0.000822,59373.0,59371.0,0.43405972]
["bitfinex","BTCUSD",1724213726087,0.005,59381.0,59380.0,0.15138]
["bitfinex","BTCUSD",1724213726294,0.005,59381.0,59380.0,0.62623972]
["bitfinex","BTCUSD",1724213726528,0.005,59381.0,59380.0,0.64923972]
["bitfinex","BTCUSD",1724213727821,0.005,59381.0,59380.0,0.66323]
["bitfinex","BTCUSD",1724213728004,0.03143265,59381.0,59380.0,0.66323]
["bitfinex","BTCUSD",1724213728429,0.03143265,59381.0,59380.0,0.62709984]
["bitfinex","BTCUSD",1724213728865,0.03143265,59381.0,59380.0,0.62609984]
["bitfinex","BTCUSD",1724213729310,0.03143265,59381.0,59380.0,0.64009984]
["bitfinex","BTCUSD",1724213729762,0.03143265,59381.0,59380.0,0.63998566]
["bitfinex","BTCUSD",1724213730423,0.03143265,59381.0,59380.0,0.64996699]
["bitfinex","BTCUSD",1724213731507,0.03143265,59381.0,59380.0,0.58616699]
["bitfinex","BTCUSD",1724213733872,0.03143265,59381.0,59380.0,0.46856699]
["bitfinex","BTCUSD",1724213734080,0.03143265,59381.0,59380.0,0.58616699]
["bitfinex","BTCUSD",1724213737391,0.03225365,59381.0,59380.0,0.58616699]
["bitfinex","BTCUSD",1724213738482,0.064,59389.0,59380.0,0.68616699]
["bitfinex","BTCUSD",1724213738698,0.1398,59391.0,59388.0,0.2184731]
["bitfinex","BTCUSD",1724213738910,0.1398,59391.0,59390.0,0.1008731]
["bitfinex","BTCUSD",1724213739117,0.1398,59391.0,59390.0,0.47467876]
["bitfinex","BTCUSD",1724213739344,0.1398,59391.0,59390.0,0.37380566]
["bitfinex","BTCUSD",1724213739561,0.1398,59391.0,59390.0,0.47464926]
["bitfinex","BTCUSD",1724213740419,0.1398,59391.0,59390.0,0.38480566]
["bitfinex","BTCUSD",1724213741308,0.1398,59391.0,59390.0,0.37380566]
["bitfinex","BTCUSD",1724213741521,0.1398,59391.0,59390.0,0.38780566]
["bitfinex","BTCUSD",1724213741735,0.1398,59391.0,59390.0,0.39780566]
["bitfinex","BTCUSD",1724213741951,0.16622907,59391.0,59390.0,0.39780566]
["bitfinex","BTCUSD",1724213742409,0.16622907,59391.0,59390.0,0.51158176]
["bitfinex","BTCUSD",1724213742619,0.16622907,59391.0,59390.0,0.52558176]
["bitfinex","BTCUSD",1724213742831,0.09042907,59391.0,59390.0,0.52558176]
["bitfinex","BTCUSD",1724213743043,0.09042907,59391.0,59390.0,0.42480566]
["bitfinex","BTCUSD",1724213743503,0.09042907,59391.0,59390.0,0.52985396]
["bitfinex","BTCUSD",1724213745418,0.09042907,59391.0,59390.0,0.52556197]
["bitfinex","BTCUSD",1724213746484,0.0823,59393.0,59390.0,0.52556197]
["bitfinex","BTCUSD",1724213746696,0.0788,59400.0,59392.0,0.1176]
["bitfinex","BTCUSD",1724213746902,0.0788,59400.0,59399.0,0.1176]
["bitfinex","BTCUSD",1724213748380,0.0788,59400.0,59399.0,0.1246]
["bitfinex","BTCUSD",1724213749102,0.0788,59400.0,59399.0,0.1296]
["bitfinex","BTCUSD",1724213749723,0.1416,59400.0,59399.0,0.1296]
["bitfinex","BTCUSD",1724213750173,0.16802706,59400.0,59399.0,0.1296]
["bitfinex","BTCUSD",1724213751529,0.16802706,59400.0,59399.0,0.13389127]
["bitfinex","BTCUSD",1724213756557,0.16802706,59400.0,59399.0,0.1296]
["bitfinex","BTCUSD",1724213758600,0.16802706,59400.0,59399.0,0.1246]
["bitfinex","BTCUSD",1724213762790,0.16884806,59400.0,59399.0,0.1246]
["bitfinex","BTCUSD",1724213766173,0.16884806,59400.0,59399.0,0.012]
["bitfinex","BTCUSD",1724213766388,0.16884806,59400.0,59399.0,0.1296]
["bitfinex","BTCUSD",1724213768362,0.16884806,59400.0,59399.0,0.17996257]
["bitfinex","BTCUSD",1724213768778,0.16864541,59400.0,59399.0,0.17996257]
["bitfinex","BTCUSD",1724213769456,0.16864541,59400.0,59399.0,0.57887517]
["bitfinex","BTCUSD",1724213770302,0.16864541,59400.0,59399.0,0.50333132]
["bitfinex","BTCUSD",1724213771172,0.17164541,59400.0,59399.0,0.012]
["bitfinex","BTCUSD",1724213771388,0.17364541,59400.0,59399.0,0.012]
["bitfinex","BTCUSD",1724213771612,0.16964541,59400.0,59399.0,0.012]
["bitfinex","BTCUSD",1724213772080,0.02724806,59400.0,59399.0,0.1176]
["bitfinex","BTCUSD",1724213772538,0.16934806,59400.0,59399.0,0.1186]
["bitfinex","BTCUSD",1724213772759,0.16934806,59400.0,59399.0,0.1176]
["bitfinex","BTCUSD",1724213772978,0.16934806,59400.0,59399.0,0.1206]
["bitfinex","BTCUSD",1724213773839,0.16934806,59400.0,59399.0,0.1226]
["bitfinex","BTCUSD",1724213776458,0.16934806,59400.0,59399.0,0.1235031]
["bitfinex","BTCUSD",1724213776902,0.16934806,59400.0,59399.0,0.17400491]
["bitfinex","BTCUSD",1724213777335,0.16934806,59400.0,59399.0,0.1235031]
["bitfinex","BTCUSD",1724213777544,0.16934806,59400.0,59399.0,0.57100544]
["bitfinex","BTCUSD",1724213777762,0.16934806,59400.0,59399.0,0.19925581]
["bitfinex","BTCUSD",1724213778206,0.16934806,59400.0,59399.0,0.56800651]
["bitfinex","BTCUSD",1724213778430,0.16934806,59400.0,59399.0,0.4922538]
["bitfinex","BTCUSD",1724213778648,0.16934806,59400.0,59399.0,0.4972538]
["bitfinex","BTCUSD",1724213778897,0.16934806,59400.0,59399.0,0.5042538]
["bitfinex","BTCUSD",1724213779845,0.16934806,59400.0,59399.0,0.58003505]
["bitfinex","BTCUSD",1724213781410,0.16934806,59400.0,59399.0,0.58005288]
["bitfinex","BTCUSD",1724213782065,0.16934806,59400.0,59399.0,0.58005957]
["bitfinex","BTCUSD",1724213782275,0.16934806,59400.0,59399.0,0.58005872]
["bitfinex","BTCUSD",1724213782485,0.16934806,59400.0,59399.0,0.50425792]
["bitfinex","BTCUSD",1724213783412,0.16934806,59400.0,59399.0,0.60532565]
["bitfinex","BTCUSD",1724213783638,0.16934806,59400.0,59399.0,0.50425792]
["bitfinex","BTCUSD",1724213784332,0.10474806,59400.0,59399.0,0.63059258]
["bitfinex","BTCUSD",1724213784817,0.10474806,59400.0,59399.0,0.50425792]
["bitfinex","BTCUSD",1724213785744,0.16684806,59400.0,59399.0,0.63065383]
["bitfinex","BTCUSD",1724213786492,0.16684806,59400.0,59399.0,0.50425792]
["bitfinex","BTCUSD",1724213791987,0.16684806,59400.0,59399.0,0.50425209]
["bitfinex","BTCUSD",1724213792487,0.16684806,59400.0,59399.0,0.60537048]
["bitfinex","BTCUSD",1724213794235,0.16784806,59400.0,59399.0,0.60537048]
["bitfinex","BTCUSD",1724213794474,0.16784806,59400.0,59399.0,0.48777048]
["bitfinex","BTCUSD",1724213794712,0.16784806,59400.0,59399.0,0.06346591]
["bitfinex","BTCUSD",1724213794953,0.16784806,59400.0,59399.0,0.0129031]
["bitfinex","BTCUSD",1724213795216,0.16784806,59400.0,59399.0,0.18106671]
["bitfinex","BTCUSD",1724213795473,0.16784806,59400.0,59399.0,0.2063483]
["bitfinex","BTCUSD",1724213795724,0.16784806,59400.0,59399.0,0.50427747]
["bitfinex","BTCUSD",1724213795989,0.16784806,59400.0,59399.0,0.58012006]
["bitfinex","BTCUSD",1724213796275,0.16784806,59400.0,59399.0,0.58012055]
["bitfinex","BTCUSD",1724213796994,0.16784806,59400.0,59399.0,0.58011263]
["bitfinex","BTCUSD",1724213797480,0.16784806,59400.0,59399.0,0.20634577]
["bitfinex","BTCUSD",1724213797723,0.16684806,59400.0,59399.0,0.49427211]
["bitfinex","BTCUSD",1724213797973,0.16684806,59400.0,59399.0,0.57011354]
["bitfinex","BTCUSD",1724213798240,0.16784806,59400.0,59399.0,0.57011354]
["bitfinex","BTCUSD",1724213798510,0.16684806,59400.0,59399.0,0.49427211]
["bitfinex","BTCUSD",1724213798993,0.16684806,59400.0,59399.0,0.5953917]
["bitfinex","BTCUSD",1724213799986,0.16684806,59400.0,59399.0,0.62067656]
["bitfinex","BTCUSD",1724213800415,0.16684806,59400.0,59399.0,0.62158076]
["bitfinex","BTCUSD",1724213801674,0.16684806,59400.0,59399.0,0.62155906]
["bitfinex","BTCUSD",1724213806653,0.16684806,59400.0,59399.0,0.6215725]
["bitfinex","BTCUSD",1724213810807,0.16684806,59400.0,59399.0,0.62158563]
["bitfinex","BTCUSD",1724213811241,0.16684806,59400.0,59399.0,0.49515469]
["bitfinex","BTCUSD",1724213811473,0.16684806,59400.0,59399.0,0.49515205]
["bitfinex","BTCUSD",1724213818482,0.10474806,59400.0,59399.0,0.49515205]
["bitfinex","BTCUSD",1724213820859,0.10474806,59400.0,59399.0,0.1214073]
["bitfinex","BTCUSD",1724213821075,0.10474806,59400.0,59399.0,0.49515206]
["bitfinex","BTCUSD",1724213824779,0.10474806,59400.0,59399.0,0.1214073]
["bitfinex","BTCUSD",1724213824993,0.10474806,59400.0,59399.0,0.49515205]
["bitfinex","BTCUSD",1724213827599,0.16524806,59400.0,59399.0,0.49515205]
["bitfinex","BTCUSD",1724213828647,0.10474806,59400.0,59399.0,0.49515205]
["bitfinex","BTCUSD",1724213829059,0.02724806,59400.0,59399.0,0.49515205]
["bitfinex","BTCUSD",1724213829687,0.02724806,59400.0,59399.0,0.1214073]
["bitfinex","BTCUSD",1724213829922,0.02724806,59400.0,59399.0,0.49515178]
["bitfinex","BTCUSD",1724213831818,0.02724806,59400.0,59399.0,0.51815178]
["bitfinex","BTCUSD",1724213832454,0.000821,59400.0,59399.0,0.51815178]
["bitfinex","BTCUSD",1724213833505,0.000821,59400.0,59399.0,1.04137686]
["bitfinex","BTCUSD",1724213833738,0.000821,59400.0,59399.0,1.19317338]
["bitfinex","BTCUSD",1724213834144,0.000821,59400.0,59399.0,1.04137686]
["bitfinex","BTCUSD",1724213836281,0.000821,59400.0,59399.0,0.51815178]
["bitfinex","BTCUSD",1724213836757,0.000821,59400.0,59399.0,1.04137325]
["bitfinex","BTCUSD",1724213837004,0.000821,59400.0,59399.0,1.10537325]
["bitfinex","BTCUSD",1724213837684,0.000821,59400.0,59399.0,1.25716977]
["bitfinex","BTCUSD",1724213838401,0.000821,59400.0,59399.0,1.10537325]
["bitfinex","BTCUSD",1724213838850,0.000821,59400.0,59399.0,1.25716977]
["bitfinex","BTCUSD",1724213839283,0.000821,59400.0,59399.0,1.10537325]
["bitfinex","BTCUSD",1724213839500,0.000821,59400.0,59399.0,1.1053539]
["bitfinex","BTCUSD",1724213839948,0.000821,59400.0,59399.0,1.2014139]
["bitfinex","BTCUSD",1724213840186,0.000822,59401.0,59399.0,1.2014139]
["bitfinex","BTCUSD",1724213840187,0.000822,59401.0,59399.0,1.23853392]
["bitfinex","BTCUSD",1724213840398,0.000822,59401.0,59400.0,0.9537066]
["bitfinex","BTCUSD",1724213841552,0.000822,59401.0,59400.0,0.9677066]
["bitfinex","BTCUSD",1724213841986,0.000822,59401.0,59400.0,0.9817066]
["bitfinex","BTCUSD",1724213842454,0.02724851,59401.0,59400.0,0.9817066]
["bitfinex","BTCUSD",1724213843347,0.02724851,59401.0,59400.0,0.98599885]
["bitfinex","BTCUSD",1724213844237,0.02724851,59401.0,59400.0,0.98592042]
["bitfinex","BTCUSD",1724213846970,0.02724851,59401.0,59400.0,0.98162817]
["bitfinex","BTCUSD",1724213849323,0.02724851,59401.0,59400.0,0.98162819]
["bitfinex","BTCUSD",1724213850396,0.02704589,59401.0,59400.0,0.98162819]
["bitfinex","BTCUSD",1724213852989,0.0806,59409.0,59400.0,0.98162819]
["bitfinex","BTCUSD",1724213853199,0.0806,59409.0,59408.0,0.1176]
["bitfinex","BTCUSD",1724213853435,0.0806,59409.0,59408.0,0.49129508]
["bitfinex","BTCUSD",1724213854181,0.0806,59409.0,59408.0,0.49126372]
["bitfinex","BTCUSD",1724213854416,0.1414,59409.0,59408.0,0.37366372]
["bitfinex","BTCUSD",1724213854655,0.1414,59409.0,59408.0,0.61756179]
["bitfinex","BTCUSD",1724213854896,0.1414,59409.0,59408.0,0.62656179]
["bitfinex","BTCUSD",1724213855130,0.1414,59409.0,59408.0,0.62456179]
["bitfinex","BTCUSD",1724213856293,0.1414,59409.0,59408.0,0.49826372]
["bitfinex","BTCUSD",1724213856501,0.1414,59409.0,59408.0,0.49126372]
["bitfinex","BTCUSD",1724213856709,0.1414,59409.0,59408.0,0.50026372]
["bitfinex","BTCUSD",1724213856919,0.1424,59409.0,59408.0,0.5870401]
["bitfinex","BTCUSD",1724213857125,0.1414,59409.0,59408.0,0.5870401]
["bitfinex","BTCUSD",1724213857509,0.16782371,59409.0,59408.0,0.5870401]
["bitfinex","BTCUSD",1724213858870,0.16864571,59409.0,59408.0,0.58707684]
["bitfinex","BTCUSD",1724213859508,0.16864571,59409.0,59408.0,0.51130071]
["bitfinex","BTCUSD",1724213859925,0.16864571,59409.0,59408.0,0.58707629]
["bitfinex","BTCUSD",1724213862485,0.16864571,59409.0,59408.0,0.61233555]
["bitfinex","BTCUSD",1724213862718,0.16864571,59409.0,59408.0,0.51130071]
["bitfinex","BTCUSD",1724213862932,0.16864571,59409.0,59408.0,0.61233555]
["bitfinex","BTCUSD",1724213863859,0.16864571,59409.0,59408.0,0.61232883]
["bitfinex","BTCUSD",1724213865556,0.16864571,59409.0,59408.0,0.51129234]
["bitfinex","BTCUSD",1724213866196,0.02724571,59409.0,59408.0,0.51129234]
["bitfinex","BTCUSD",1724213868727,0.02724571,59409.0,59408.0,0.51127717]
["bitfinex","BTCUSD",1724213870246,0.02724571,59409.0,59408.0,0.63756429]
["bitfinex","BTCUSD",1724213871101,0.02724571,59409.0,59408.0,0.51127717]
["bitfinex","BTCUSD",1724213871352,0.02724571,59409.0,59408.0,0.63757424]
["bitfinex","BTCUSD",1724213873329,0.02724571,59409.0,59408.0,0.51127717]
["bitfinex","BTCUSD",1724213873729,0.02724571,59409.0,59408.0,0.51128292]
["bitfinex","BTCUSD",1724213874975,0.16994571,59409.0,59408.0,0.51128292]
["bitfinex","BTCUSD",1724213878874,0.16994571,59409.0,59408.0,0.51128291]
["bitfinex","BTCUSD",1724213882315,0.02724571,59409.0,59408.0,0.5112828]
["bitfinex","BTCUSD",1724213882768,0.02724571,59409.0,59408.0,1.18610369]
["bitfinex","BTCUSD",1724213882991,0.02724571,59409.0,59408.0,1.05743693]
["bitfinex","BTCUSD",1724213891982,0.02724571,59409.0,59408.0,1.05735989]
["bitfinex","BTCUSD",1724213892571,0.000822,59409.0,59408.0,1.05735989]
["bitfinex","BTCUSD",1724213893375,0.00061943,59415.0,59408.0,1.05735989]
["bitfinex","BTCUSD",1724213893580,0.00061943,59415.0,59414.0,0.1176]
["bitfinex","BTCUSD",1724213893778,0.00061943,59415.0,59414.0,0.49124995]
["bitfinex","BTCUSD",1724213893978,0.00061943,59415.0,59414.0,0.51424995]
["bitfinex","BTCUSD",1724213894764,0.07691943,59415.0,59414.0,0.51424995]
["bitfinex","BTCUSD",1724213895006,0.14131943,59415.0,59414.0,0.51424995]
["bitfinex","BTCUSD",1724213895776,0.14131943,59415.0,59414.0,0.37364995]
["bitfinex","BTCUSD",1724213895978,0.14131943,59415.0,59414.0,0.47472912]
["bitfinex","BTCUSD",1724213896217,0.14131943,59415.0,59414.0,0.45646442]
["bitfinex","BTCUSD",1724213896426,0.14231943,59415.0,59414.0,0.45246442]
["bitfinex","BTCUSD",1724213896639,0.14231943,59415.0,59414.0,0.44946442]
["bitfinex","BTCUSD",1724213896859,0.14231943,59415.0,59414.0,0.38164995]
["bitfinex","BTCUSD",1724213897064,0.14131943,59415.0,59414.0,0.38764995]
["bitfinex","BTCUSD",1724213897273,0.14131943,59415.0,59414.0,0.48872912]
["bitfinex","BTCUSD",1724213898604,0.14131943,59415.0,59414.0,0.49302164]
["bitfinex","BTCUSD",1724213900543,0.14131943,59415.0,59414.0,0.48872912]
["bitfinex","BTCUSD",1724213901006,0.14131943,59415.0,59414.0,0.38764995]
["bitfinex","BTCUSD",1724213901222,0.14131943,59415.0,59414.0,0.51399361]
["bitfinex","BTCUSD",1724213901831,0.14131943,59415.0,59414.0,0.51400796]
["bitfinex","BTCUSD",1724213902574,0.16774154,59415.0,59414.0,0.51400796]
["bitfinex","BTCUSD",1724213904174,0.16774154,59415.0,59414.0,0.38765014]
["bitfinex","BTCUSD",1724213904553,0.16774154,59415.0,59414.0,0.51401108]
["bitfinex","BTCUSD",1724213905174,0.16774154,59415.0,59414.0,0.38765014]
["bitfinex","BTCUSD",1724213906597,0.16774154,59415.0,59414.0,0.38765015]
["bitfinex","BTCUSD",1724213909314,0.16774154,59415.0,59414.0,0.38765014]
["bitfinex","BTCUSD",1724213910771,0.16774154,59415.0,59414.0,0.41065014]
["bitfinex","BTCUSD",1724213911389,0.16774154,59415.0,59414.0,0.38765014]
["bitfinex","BTCUSD",1724213911600,0.17074154,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1724213911807,0.17494971,59415.0,59414.0,0.46351024]
["bitfinex","BTCUSD",1724213912016,0.17274154,59415.0,59414.0,0.08984118]
["bitfinex","BTCUSD",1724213914365,0.17274154,59415.0,59414.0,0.08978912]
["bitfinex","BTCUSD",1724213916590,0.17274154,59415.0,59414.0,0.46346876]
["bitfinex","BTCUSD",1724213917658,0.17274154,59415.0,59414.0,0.46346668]
["bitfinex","BTCUSD",1724213918275,0.17074154,59415.0,59414.0,0.58106668]
["bitfinex","BTCUSD",1724213918495,0.16774154,59415.0,59414.0,0.50522758]
["bitfinex","BTCUSD",1724213919424,0.16774154,59415.0,59414.0,0.38762758]
["bitfinex","BTCUSD",1724213919627,0.16774154,59415.0,59414.0,0.50522758]
["bitfinex","BTCUSD",1724213920267,0.16774154,59415.0,59414.0,0.60634791]
["bitfinex","BTCUSD",1724213921468,0.16774154,59415.0,59414.0,0.60633754]
["bitfinex","BTCUSD",1724213921712,0.16874154,59415.0,59414.0,0.63161802]
["bitfinex","BTCUSD",1724213922053,0.16874154,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213922271,0.16874154,59415.0,59414.0,0.60633969]
["bitfinex","BTCUSD",1724213923288,0.16774154,59415.0,59414.0,0.60633969]
["bitfinex","BTCUSD",1724213923519,0.16874154,59415.0,59414.0,0.60633969]
["bitfinex","BTCUSD",1724213924743,0.17074154,59415.0,59414.0,0.60633969]
["bitfinex","BTCUSD",1724213924942,0.16774154,59415.0,59414.0,0.60633969]
["bitfinex","BTCUSD",1724213926289,0.16774154,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213926694,0.16774154,59415.0,59414.0,0.63161802]
["bitfinex","BTCUSD",1724213926910,0.16774154,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213927579,0.16774154,59415.0,59414.0,0.63161802]
["bitfinex","BTCUSD",1724213928415,0.16774154,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213928626,0.16774154,59415.0,59414.0,0.63163492]
["bitfinex","BTCUSD",1724213928828,0.16774154,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213929035,0.16774154,59415.0,59414.0,0.63163606]
["bitfinex","BTCUSD",1724213930715,0.16774154,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213931990,0.10334154,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213932403,0.10313895,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213932835,0.02683895,59415.0,59414.0,0.50521564]
["bitfinex","BTCUSD",1724213936271,0.02683895,59415.0,59414.0,0.50518545]
["bitfinex","BTCUSD",1724213937104,0.02683895,59415.0,59414.0,0.13154794]
["bitfinex","BTCUSD",1724213937784,0.02683895,59415.0,59414.0,0.52818545]
["bitfinex","BTCUSD",1724213938416,0.02683895,59415.0,59414.0,0.15454794]
["bitfinex","BTCUSD",1724213938860,0.02683895,59415.0,59414.0,0.52818545]
["bitfinex","BTCUSD",1724213940798,0.02683895,59415.0,59414.0,0.15454794]
["bitfinex","BTCUSD",1724213944319,0.02683895,59415.0,59414.0,0.15545214]
["bitfinex","BTCUSD",1724213944953,0.02683895,59415.0,59414.0,0.52908918]
["bitfinex","BTCUSD",1724213945831,0.02683895,59415.0,59414.0,0.15545214]
["bitfinex","BTCUSD",1724213949843,0.02683895,59415.0,59414.0,0.52908767]
["bitfinex","BTCUSD",1724213953601,0.17383895,59415.0,59414.0,0.38848767]
["bitfinex","BTCUSD",1724213954279,0.17383895,59415.0,59414.0,0.48959604]
["bitfinex","BTCUSD",1724213956409,0.17383895,59415.0,59414.0,0.48963026]
["bitfinex","BTCUSD",1724213958404,0.17383895,59415.0,59414.0,0.51490727]
["bitfinex","BTCUSD",1724213958620,0.17413895,59415.0,59414.0,0.01485214]
["bitfinex","BTCUSD",1724213958844,0.18861234,59415.0,59414.0,0.03785214]
["bitfinex","BTCUSD",1724213959498,0.15,59415.0,59414.0,0.03785214]
["bitfinex","BTCUSD",1724213959728,0.188616,59415.0,59414.0,0.03785214]
["bitfinex","BTCUSD",1724213959948,0.15,59415.0,59414.0,0.03785214]
["bitfinex","BTCUSD",1724213960364,0.15,59415.0,59414.0,0.08840763]
["bitfinex","BTCUSD",1724213960608,0.15,59415.0,59414.0,0.03785214]
["bitfinex","BTCUSD",1724213960821,0.15,59415.0,59414.0,0.08840763]
["bitfinex","BTCUSD",1724213961048,0.15,59415.0,59414.0,0.08840513]
["bitfinex","BTCUSD",1724213962124,0.17642232,59415.0,59414.0,0.03785214]
["bitfinex","BTCUSD",1724213963850,0.17342232,59415.0,59414.0,0.03785214]
["bitfinex","BTCUSD",1724213964493,0.02642232,59415.0,59414.0,0.03785214]
["bitfinex","BTCUSD",1724213964705,0.02642232,59415.0,59414.0,0.41154337]
["bitfinex","BTCUSD",1724213964913,0.02642232,59415.0,59414.0,0.44530337]
["bitfinex","BTCUSD",1724213965123,0.02642232,59415.0,59414.0,1.12003915]
["bitfinex","BTCUSD",1724213965332,0.02642232,59415.0,59414.0,1.18403915]
["bitfinex","BTCUSD",1724213965550,0.02642232,59415.0,59414.0,1.09438017]
["bitfinex","BTCUSD",1724213965793,0.02642232,59415.0,59414.0,0.57123781]
["bitfinex","BTCUSD",1724213965998,0.02642232,59415.0,59414.0,1.08636647]
["bitfinex","BTCUSD",1724213966204,0.02642232,59415.0,59414.0,1.08036647]
["bitfinex","BTCUSD",1724213966422,0.02642232,59415.0,59414.0,1.09436647]
["bitfinex","BTCUSD",1724213966628,1e-08,59415.0,59414.0,1.10836647]
["bitfinex","BTCUSD",1724213966836,0.001,59416.0,59414.0,1.2599456]
["bitfinex","BTCUSD",1724213967053,0.001,59416.0,59415.0,0.54798567]
["bitfinex","BTCUSD",1724213967257,0.001,59416.0,59415.0,1.07102227]
["bitfinex","BTCUSD",1724213967465,0.001,59416.0,59415.0,1.22259882]
["bitfinex","BTCUSD",1724213967902,0.001,59416.0,59415.0,1.22258251]
["bitfinex","BTCUSD",1724213968107,0.001,59416.0,59415.0,0.54798567]
["bitfinex","BTCUSD",1724213968567,0.001,59416.0,59415.0,0.55227811]
["bitfinex","BTCUSD",1724213969192,0.001,59416.0,59415.0,1.24088649]
["bitfinex","BTCUSD",1724213969631,0.001,59416.0,59415.0,1.10132625]
["bitfinex","BTCUSD",1724213969839,0.02742053,59416.0,59415.0,0.57827811]
["bitfinex","BTCUSD",1724213970513,0.02824253,59416.0,59415.0,0.57827811]
["bitfinex","BTCUSD",1724213972990,0.02824253,59416.0,59415.0,0.56627811]
["bitfinex","BTCUSD",1724213973418,0.02824253,59416.0,59415.0,0.56427811]
["bitfinex","BTCUSD",1724213974042,0.02824253,59416.0,59415.0,0.55998567]
["bitfinex","BTCUSD",1724213974650,0.02824253,59416.0,59415.0,0.54798567]
["bitfinex","BTCUSD",1724213974852,0.02824253,59416.0,59415.0,0.56198567]
["bitfinex","BTCUSD",1724213975058,0.02824253,59416.0,59415.0,0.57598567]
["bitfinex","BTCUSD",1724213975265,0.10814253,59416.0,59415.0,0.57598567]
["bitfinex","BTCUSD",1724213976352,0.02824253,59416.0,59415.0,0.57598567]
["bitfinex","BTCUSD",1724213976973,0.02824253,59416.0,59415.0,0.45838567]
["bitfinex","BTCUSD",1724213977202,0.02824253,59416.0,59415.0,0.57598567]
["bitfinex","BTCUSD",1724213977628,0.02824253,59416.0,59415.0,1.37859068]
["bitfinex","BTCUSD",1724213978528,0.02824253,59416.0,59415.0,1.36459068]
["bitfinex","BTCUSD",1724213978924,0.02824253,59416.0,59415.0,1.37859068]
["bitfinex","BTCUSD",1724213981563,1e-08,59416.0,59415.0,1.37859068]
["bitfinex","BTCUSD",1724213983365,1e-08,59416.0,59415.0,1.3784703]
["bitfinex","BTCUSD",1724213983584,1e-08,59416.0,59415.0,1.37847039]
["bitfinex","BTCUSD",1724213983791,1e-08,59416.0,59415.0,1.22703044]
["bitfinex","BTCUSD",1724213983995,1e-08,59416.0,59415.0,1.37846495]
["bitfinex","BTCUSD",1724213984414,1e-08,59416.0,59415.0,1.22703044]
["bitfinex","BTCUSD",1724213984614,1e-08,59416.0,59415.0,1.47846155]
["bitfinex","BTCUSD",1724213984864,1e-08,59416.0,59415.0,1.32703044]
["bitfinex","BTCUSD",1724213985076,1e-08,59416.0,59415.0,0.43036]
["bitfinex","BTCUSD",1724213985282,1e-08,59416.0,59415.0,1.32696535]
["bitfinex","BTCUSD",1724213988921,0.000822,59426.0,59417.0,0.03376]
["bitfinex","BTCUSD",1724213989137,0.00822,59432.0,59425.0,0.1789]
["bitfinex","BTCUSD",1724213989512,0.00822,59432.0,59429.0,0.23346]
["bitfinex","BTCUSD",1724213989778,0.00822,59432.0,59429.0,1.23211241]
["bitfinex","BTCUSD",1724213989979,0.00822,59432.0,59429.0,1.25511241]
["bitfinex","BTCUSD",1724213990624,0.00822,59432.0,59429.0,0.88338196]
["bitfinex","BTCUSD",1724213990838,0.00822,59432.0,59429.0,0.94738196]
["bitfinex","BTCUSD",1724213991322,0.0052,59439.0,59431.0,0.03376]
["bitfinex","BTCUSD",1724213991528,0.000822,59445.0,59440.0,0.03376]
["bitfinex","BTCUSD",1724213991750,0.000822,59445.0,59440.0,0.50953797]
["bitfinex","BTCUSD",1724213991958,0.000822,59445.0,59444.0,0.03376]
["bitfinex","BTCUSD",1724213992164,0.000822,59445.0,59444.0,0.73033728]
["bitfinex","BTCUSD",1724213992614,0.000822,59449.0,59448.0,0.15136]
["bitfinex","BTCUSD",1724213992829,0.000822,59449.0,59448.0,0.64784033]
["bitfinex","BTCUSD",1724213993052,0.02722443,59449.0,59448.0,0.72524033]
["bitfinex","BTCUSD",1724213993910,0.000822,59450.0,59449.0,0.10896]
["bitfinex","BTCUSD",1724213994117,0.000822,59450.0,59449.0,0.73321271]
["bitfinex","BTCUSD",1724213994548,0.001022,59459.0,59458.0,0.15136]
["bitfinex","BTCUSD",1724213994990,0.001022,59459.0,59458.0,0.27436]
["bitfinex","BTCUSD",1724213996264,0.001022,59459.0,59458.0,0.36406]
["bitfinex","BTCUSD",1724213996652,0.001022,59459.0,59458.0,0.36835237]
["bitfinex","BTCUSD",1724213997289,0.02742135,59459.0,59458.0,0.36835237]
["bitfinex","BTCUSD",1724213997971,0.02742135,59459.0,59458.0,0.38235237]
["bitfinex","BTCUSD",1724213999153,0.00821,59469.0,59468.0,0.23156]
["bitfinex","BTCUSD",1724213999377,0.00821,59469.0,59468.0,0.27436]
["bitfinex","BTCUSD",1724214001348,0.00821,59469.0,59468.0,0.28836]
["bitfinex","BTCUSD",1724214001765,0.09141,59469.0,59468.0,0.27436]
["bitfinex","BTCUSD",1724214001995,0.09141,59469.0,59468.0,0.30236]
["bitfinex","BTCUSD",1724214002208,0.00821,59469.0,59468.0,0.30665237]
["bitfinex","BTCUSD",1724214002395,0.00821,59469.0,59468.0,0.29265237]
["bitfinex","BTCUSD",1724214003075,0.00821,59469.0,59468.0,0.27865237]
["bitfinex","BTCUSD",1724214003291,0.00821,59469.0,59468.0,0.42135237]
["bitfinex","BTCUSD",1724214003681,0.00821,59469.0,59468.0,0.43535237]
["bitfinex","BTCUSD",1724214004182,0.00821,59469.0,59468.0,0.16105237]
["bitfinex","BTCUSD",1724214004396,0.00821,59469.0,59468.0,0.20665237]
["bitfinex","BTCUSD",1724214004602,0.00821,59469.0,59468.0,0.29265237]
["bitfinex","BTCUSD",1724214004820,0.00821,59469.0,59468.0,0.27865237]
["bitfinex","BTCUSD",1724214005026,0.00821,59469.0,59468.0,0.30665237]
["bitfinex","BTCUSD",1724214005230,0.00821,59469.0,59468.0,0.29265237]
["bitfinex","BTCUSD",1724214005434,0.063,59470.0,59468.0,0.29265237]
["bitfinex","BTCUSD",1724214005650,0.063,59470.0,59469.0,0.15676]
["bitfinex","BTCUSD",1724214006534,0.00822,59476.0,59469.0,0.15676]
["bitfinex","BTCUSD",1724214006754,0.00822,59476.0,59475.0,0.15136]
["bitfinex","BTCUSD",1724214006945,0.00822,59476.0,59475.0,0.17436]
["bitfinex","BTCUSD",1724214008455,0.00822,59476.0,59475.0,0.18836]
["bitfinex","BTCUSD",1724214008660,0.00822,59476.0,59475.0,0.17436]
["bitfinex","BTCUSD",1724214009098,0.00822,59476.0,59475.0,0.18836]
["bitfinex","BTCUSD",1724214010150,0.00822,59476.0,59475.0,0.20665237]
["bitfinex","BTCUSD",1724214010394,0.00822,59476.0,59475.0,0.17865237]
["bitfinex","BTCUSD",1724214010602,0.00822,59476.0,59475.0,0.20665237]
["bitfinex","BTCUSD",1724214011214,0.00822,59476.0,59475.0,0.19265237]
["bitfinex","BTCUSD",1724214012064,0.00822,59476.0,59475.0,0.20665237]
["bitfinex","BTCUSD",1724214012281,0.08582,59476.0,59475.0,0.20665237]
["bitfinex","BTCUSD",1724214012491,0.15122,59476.0,59475.0,0.20665237]
["bitfinex","BTCUSD",1724214013300,0.15122,59476.0,59475.0,0.19265237]
["bitfinex","BTCUSD",1724214013518,0.15122,59476.0,59475.0,0.17865237]
["bitfinex","BTCUSD",1724214013719,0.15122,59476.0,59475.0,0.20665237]
["bitfinex","BTCUSD",1724214013930,0.002,59476.0,59475.0,0.06605237]
["bitfinex","BTCUSD",1724214014996,0.002,59476.0,59475.0,0.03805237]
["bitfinex","BTCUSD",1724214015209,0.002,59476.0,59475.0,0.05205237]
["bitfinex","BTCUSD",1724214016281,0.002,59476.0,59475.0,0.06605237]
["bitfinex","BTCUSD",1724214017162,0.1479,59476.0,59475.0,0.06605237]
["bitfinex","BTCUSD",1724214018902,0.1459,59476.0,59475.0,0.06605237]
["bitfinex","BTCUSD",1724214019108,0.148721,59476.0,59475.0,0.06605237]
["bitfinex","BTCUSD",1724214021002,0.146721,59476.0,59475.0,0.06605237]
["bitfinex","BTCUSD",1724214021220,0.148721,59476.0,59475.0,0.06605237]
["bitfinex","BTCUSD",1724214023625,0.002,59471.0,59461.0,0.1]
["bitfinex","BTCUSD",1724214023868,0.002,59471.0,59462.0,0.05676]
["bitfinex","BTCUSD",1724214024099,0.002,59474.0,59462.0,0.05676]
["bitfinex","BTCUSD",1724214024334,0.002,59475.0,59462.0,0.05676]
["bitfinex","BTCUSD",1724214024568,0.149721,59476.0,59464.0,0.03376]
["bitfinex","BTCUSD",1724214024805,0.149721,59476.0,59466.0,0.03376]
["bitfinex","BTCUSD",1724214025037,0.002,59474.0,59468.0,0.03376]
["bitfinex","BTCUSD",1724214025276,0.002,59473.0,59468.0,0.03376]
["bitfinex","BTCUSD",1724214025511,0.002,59473.0,59470.0,0.03376]
["bitfinex","BTCUSD",1724214025771,0.001,59471.0,59470.0,0.03376]
["bitfinex","BTCUSD",1724214026233,0.0753,59471.0,59470.0,0.05676]
["bitfinex","BTCUSD",1724214026472,0.0773,59471.0,59470.0,0.05676]
["bitfinex","BTCUSD",1724214026709,0.0753,59471.0,59470.0,0.05676]
["bitfinex","BTCUSD",1724214026953,0.0637,59471.0,59470.0,0.05676]
["bitfinex","BTCUSD",1724214027212,0.0647,59471.0,59470.0,0.06276]
["bitfinex","BTCUSD",1724214027434,0.0657,59471.0,59470.0,0.06376]
["bitfinex","BTCUSD",1724214028074,0.0677,59471.0,59470.0,0.06376]
["bitfinex","BTCUSD",1724214028696,0.0657,59471.0,59470.0,0.06376]
["bitfinex","BTCUSD",1724214028906,1e-08,59472.0,59470.0,0.06376]
["bitfinex","BTCUSD",1724214029121,1e-08,59472.0,59471.0,0.05676]
["bitfinex","BTCUSD",1724214029827,0.00200001,59472.0,59471.0,0.05676]
["bitfinex","BTCUSD",1724214030035,0.00100001,59472.0,59471.0,0.05676]
["bitfinex","BTCUSD",1724214030257,0.00200001,59472.0,59471.0,0.05676]
["bitfinex","BTCUSD",1724214030468,0.00100001,59472.0,59471.0,0.065236]
["bitfinex","BTCUSD",1724214030677,1e-08,59472.0,59471.0,0.065236]
["bitfinex","BTCUSD",1724214031124,0.00100001,59472.0,59471.0,0.0801391]
["bitfinex","BTCUSD",1724214031958,0.00200001,59472.0,59471.0,0.0941391]
["bitfinex","BTCUSD",1724214032596,0.00200001,59472.0,59471.0,0.0856631]
["bitfinex","BTCUSD",1724214033065,0.00200001,59472.0,59471.0,0.1614631]
["bitfinex","BTCUSD",1724214033700,0.00200001,59472.0,59471.0,0.21142664]
["bitfinex","BTCUSD",1724214034537,0.00200001,59472.0,59471.0,0.53475898]
["bitfinex","BTCUSD",1724214035180,0.00200001,59472.0,59471.0,0.45895898]
["bitfinex","BTCUSD",1724214035181,0.14960001,59472.0,59471.0,0.45895898]
["bitfinex","BTCUSD",1724214035596,0.14960001,59472.0,59471.0,0.55955888]
["bitfinex","BTCUSD",1724214036036,0.14760001,59472.0,59471.0,0.55955888]
["bitfinex","BTCUSD",1724214036222,0.14960001,59472.0,59471.0,0.55955888]
["bitfinex","BTCUSD",1724214036474,0.14760001,59472.0,59471.0,0.55955888]
["bitfinex","BTCUSD",1724214036697,0.06470001,59472.0,59471.0,0.45895898]
["bitfinex","BTCUSD",1724214036905,0.06670001,59472.0,59471.0,0.45895898]
["bitfinex","BTCUSD",1724214037323,0.06470001,59472.0,59471.0,0.45895898]
["bitfinex","BTCUSD",1724214037533,0.06470001,59472.0,59471.0,0.58386784]
["bitfinex","BTCUSD",1724214037974,0.00200001,59472.0,59471.0,0.58386784]
["bitfinex","BTCUSD",1724214038462,0.00200001,59472.0,59471.0,0.45895898]
["bitfinex","BTCUSD",1724214039801,0.00200001,59472.0,59471.0,0.60345898]
["bitfinex","BTCUSD",1724214040919,0.00200001,59472.0,59471.0,1.12603095]
["bitfinex","BTCUSD",1724214042643,0.00200001,59472.0,59471.0,1.27713879]
["bitfinex","BTCUSD",1724214042855,0.00200001,59472.0,59471.0,1.12603095]
["bitfinex","BTCUSD",1724214044129,0.00200001,59472.0,59471.0,1.24353095]
["bitfinex","BTCUSD",1724214044130,1e-08,59472.0,59471.0,1.24353095]
["bitfinex","BTCUSD",1724214044361,1e-08,59472.0,59471.0,1.28060474]
["bitfinex","BTCUSD",1724214045453,1e-08,59472.0,59471.0,1.24353095]
["bitfinex","BTCUSD",1724214049254,1e-08,59472.0,59471.0,1.24553095]
["bitfinex","BTCUSD",1724214049494,1e-08,59472.0,59471.0,1.34553095]
["bitfinex","BTCUSD",1724214049726,0.000821,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1724214049958,0.000821,59476.0,59475.0,1.18942785]
["bitfinex","BTCUSD",1724214050210,0.000821,59476.0,59475.0,1.31242785]
["bitfinex","BTCUSD",1724214050669,0.000821,59476.0,59475.0,1.31225986]
["bitfinex","BTCUSD",1724214051636,0.000821,59476.0,59475.0,1.32625986]
["bitfinex","BTCUSD",1724214051869,0.001821,59476.0,59475.0,1.32625986]
["bitfinex","BTCUSD",1724214052097,0.000821,59476.0,59475.0,1.31225986]
["bitfinex","BTCUSD",1724214052323,0.000821,59476.0,59475.0,1.32625986]
["bitfinex","BTCUSD",1724214052847,0.00061862,59476.0,59475.0,1.32625986]
["bitfinex","BTCUSD",1724214053079,0.00061862,59476.0,59475.0,1.36333056]
["bitfinex","BTCUSD",1724214053552,0.00061862,59476.0,59475.0,1.6003244]
["bitfinex","BTCUSD",1724214054003,0.00061862,59476.0,59475.0,1.5863244]
["bitfinex","BTCUSD",1724214054247,0.00061862,59476.0,59475.0,1.6003244]
["bitfinex","BTCUSD",1724214054475,0.00061862,59476.0,59475.0,1.58616407]
["bitfinex","BTCUSD",1724214054703,0.00061862,59476.0,59475.0,1.32625986]
["bitfinex","BTCUSD",1724214054936,0.00061862,59476.0,59475.0,1.37732765]
["bitfinex","BTCUSD",1724214055159,0.00061862,59476.0,59475.0,1.34932765]
["bitfinex","BTCUSD",1724214055414,0.00061862,59476.0,59475.0,1.60011682]
["bitfinex","BTCUSD",1724214055630,0.00061862,59476.0,59475.0,1.37732765]
["bitfinex","BTCUSD",1724214055861,0.0002,59479.0,59478.0,0.15326]
["bitfinex","BTCUSD",1724214056115,0.0002,59479.0,59478.0,1.53632107]
["bitfinex","BTCUSD",1724214056352,0.0002,59479.0,59478.0,1.31125986]
["bitfinex","BTCUSD",1724214056577,0.0002,59479.0,59478.0,1.53397195]
["bitfinex","BTCUSD",1724214057059,0.0002,59479.0,59478.0,1.31125986]
["bitfinex","BTCUSD",1724214057911,0.0002,59479.0,59478.0,1.33925986]
["bitfinex","BTCUSD",1724214058124,0.0002,59479.0,59478.0,1.32525986]
["bitfinex","BTCUSD",1724214058343,0.0002,59479.0,59478.0,1.31125986]
["bitfinex","BTCUSD",1724214058567,0.0002,59479.0,59478.0,1.32525986]
["bitfinex","BTCUSD",1724214058775,0.0002,59479.0,59478.0,1.33925986]
["bitfinex","BTCUSD",1724214058991,0.1423,59501.0,59489.0,0.17506]
["bitfinex","BTCUSD",1724214059212,0.1423,59501.0,59498.0,0.1175]
["bitfinex","BTCUSD",1724214059423,0.1423,59501.0,59498.0,0.1405]
["bitfinex","BTCUSD",1724214060765,0.1443,59501.0,59498.0,0.1405]
["bitfinex","BTCUSD",1724214060966,0.1423,59501.0,59498.0,0.1515]
["bitfinex","BTCUSD",1724214061854,0.16868295,59501.0,59498.0,0.1655]
["bitfinex","BTCUSD",1724214062720,0.16868295,59501.0,59498.0,0.1515]
["bitfinex","BTCUSD",1724214063352,0.16868295,59501.0,59498.0,0.1405]
["bitfinex","BTCUSD",1724214064008,0.16868295,59501.0,59498.0,0.1545]
["bitfinex","BTCUSD",1724214064227,0.16868295,59501.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724214064664,0.0602,59501.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724214065290,0.1397,59504.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724214065743,0.1397,59504.0,59498.0,0.1525]
["bitfinex","BTCUSD",1724214065957,0.1397,59504.0,59498.0,0.18626]
["bitfinex","BTCUSD",1724214066172,0.0604,59504.0,59498.0,0.18626]
["bitfinex","BTCUSD",1724214066384,0.001021,59499.0,59498.0,0.22446026]
["bitfinex","BTCUSD",1724214066586,0.001021,59499.0,59498.0,0.17426]
["bitfinex","BTCUSD",1724214066796,0.001021,59499.0,59498.0,0.23646026]
["bitfinex","BTCUSD",1724214067000,0.001021,59499.0,59498.0,0.31166026]
["bitfinex","BTCUSD",1724214067222,0.001021,59499.0,59498.0,1.15202319]
["bitfinex","BTCUSD",1724214067426,0.001021,59499.0,59498.0,1.25152385]
["bitfinex","BTCUSD",1724214067867,0.0815,59513.0,59504.0,0.1175]
["bitfinex","BTCUSD",1724214068076,0.002,59508.0,59505.0,0.023]
["bitfinex","BTCUSD",1724214068352,0.0815,59509.0,59505.0,0.023]
["bitfinex","BTCUSD",1724214068558,0.0815,59509.0,59504.0,0.023]
["bitfinex","BTCUSD",1724214068760,0.0815,59509.0,59503.0,0.023]
["bitfinex","BTCUSD",1724214069816,0.0815,59509.0,59504.0,0.007]
["bitfinex","BTCUSD",1724214070016,0.0815,59509.0,59505.0,0.023]
["bitfinex","BTCUSD",1724214070252,0.0815,59509.0,59506.0,0.03376]
["bitfinex","BTCUSD",1724214070460,0.0825,59509.0,59500.0,0.05008446]
["bitfinex","BTCUSD",1724214070669,0.0825,59509.0,59503.0,0.01]
["bitfinex","BTCUSD",1724214070891,0.0825,59509.0,59505.0,0.013]
["bitfinex","BTCUSD",1724214071072,0.0825,59509.0,59504.0,0.1405]
["bitfinex","BTCUSD",1724214071510,0.0825,59509.0,59506.0,0.023]
["bitfinex","BTCUSD",1724214071726,0.0815,59509.0,59506.0,0.023]
["bitfinex","BTCUSD",1724214071935,0.0815,59509.0,59507.0,0.1175]
["bitfinex","BTCUSD",1724214072379,0.0815,59509.0,59508.0,0.023]
["bitfinex","BTCUSD",1724214073711,0.0815,59509.0,59508.0,0.032]
["bitfinex","BTCUSD",1724214074335,0.0815,59509.0,59508.0,0.023]
["bitfinex","BTCUSD",1724214074549,0.0815,59509.0,59508.0,0.032]
["bitfinex","BTCUSD",1724214075000,0.0815,59509.0,59508.0,0.044]
["bitfinex","BTCUSD",1724214075211,0.0815,59509.0,59508.0,0.032]
["bitfinex","BTCUSD",1724214075440,0.0815,59509.0,59508.0,0.044]
["bitfinex","BTCUSD",1724214075667,0.0815,59509.0,59508.0,0.035]
["bitfinex","BTCUSD",1724214076118,0.0815,59509.0,59508.0,0.044]
["bitfinex","BTCUSD",1724214076783,0.0815,59509.0,59508.0,0.035]
["bitfinex","BTCUSD",1724214076998,0.0815,59509.0,59508.0,0.033]
["bitfinex","BTCUSD",1724214077210,0.0815,59509.0,59508.0,0.046]
["bitfinex","BTCUSD",1724214077412,0.062,59510.0,59508.0,0.046]
["bitfinex","BTCUSD",1724214077624,0.062,59510.0,59508.0,0.023]
["bitfinex","BTCUSD",1724214077828,0.062,59510.0,59508.0,0.036]
["bitfinex","BTCUSD",1724214078237,0.062,59510.0,59508.0,0.023]
["bitfinex","BTCUSD",1724214078442,0.000821,59509.0,59508.0,0.036]
["bitfinex","BTCUSD",1724214078855,0.000821,59509.0,59508.0,0.033]
["bitfinex","BTCUSD",1724214079489,0.000821,59509.0,59508.0,0.023]
["bitfinex","BTCUSD",1724214079695,0.000821,59509.0,59508.0,0.033]
["bitfinex","BTCUSD",1724214080323,0.000821,59509.0,59508.0,0.045]
["bitfinex","BTCUSD",1724214080727,0.000821,59509.0,59508.0,0.033]
["bitfinex","BTCUSD",1724214080929,0.000821,59509.0,59508.0,0.046]
["bitfinex","BTCUSD",1724214083305,0.080821,59509.0,59508.0,0.046]
["bitfinex","BTCUSD",1724214086051,0.000821,59509.0,59508.0,0.1884]
["bitfinex","BTCUSD",1724214088380,0.00842,59519.0,59510.0,0.03371]
["bitfinex","BTCUSD",1724214088678,0.00842,59519.0,59516.0,0.1175]
["bitfinex","BTCUSD",1724214089137,0.00842,59519.0,59517.0,0.023]
["bitfinex","BTCUSD",1724214089364,0.00842,59519.0,59517.0,0.0987]
["bitfinex","BTCUSD",1724214089567,0.00842,59519.0,59517.0,0.13241]
["bitfinex","BTCUSD",1724214089568,0.00942,59519.0,59517.0,0.13241]
["bitfinex","BTCUSD",1724214089984,0.00842,59519.0,59517.0,0.13241]
["bitfinex","BTCUSD",1724214090835,0.00842,59519.0,59517.0,0.14641]
["bitfinex","BTCUSD",1724214091319,0.00842,59519.0,59517.0,0.13241]
["bitfinex","BTCUSD",1724214091521,0.00842,59519.0,59517.0,0.15341]
["bitfinex","BTCUSD",1724214091935,0.01042,59519.0,59517.0,0.07071]
["bitfinex","BTCUSD",1724214092146,0.01042,59519.0,59517.0,0.08471]
["bitfinex","BTCUSD",1724214092557,0.01042,59519.0,59517.0,0.07071]
["bitfinex","BTCUSD",1724214092765,0.002,59518.0,59517.0,0.07071]
["bitfinex","BTCUSD",1724214092968,0.00842,59519.0,59517.0,0.08471]
["bitfinex","BTCUSD",1724214093380,0.00842,59519.0,59518.0,0.03371]
["bitfinex","BTCUSD",1724214093590,0.00842,59519.0,59518.0,0.05671]
["bitfinex","BTCUSD",1724214094129,0.01042,59519.0,59518.0,0.05671]
["bitfinex","BTCUSD",1724214094848,0.07652,59519.0,59518.0,0.05671]
["bitfinex","BTCUSD",1724214095114,0.07652,59519.0,59518.0,0.07071]
["bitfinex","BTCUSD",1724214095349,0.07452,59519.0,59518.0,0.07071]
["bitfinex","BTCUSD",1724214095597,0.10089471,59519.0,59518.0,0.08471]
["bitfinex","BTCUSD",1724214096020,0.10289471,59519.0,59518.0,0.08471]
["bitfinex","BTCUSD",1724214098131,0.17949471,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1724214098753,0.30219515,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1724214099639,0.18469515,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1724214099849,0.18049471,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1724214100703,0.18049471,59519.0,59518.0,0.014]
["bitfinex","BTCUSD",1724214101187,0.18049471,59519.0,59518.0,0.013]
["bitfinex","BTCUSD",1724214101631,0.18049471,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214102892,0.18469557,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214104569,0.18049471,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214109866,0.19971509,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214110727,0.18049471,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214110940,0.17949471,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214111144,0.03679471,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214112014,0.03679471,59519.0,59518.0,0.0855]
["bitfinex","BTCUSD",1724214113416,0.03679471,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214115873,0.10069471,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214116118,0.03679471,59519.0,59518.0,0.1044]
["bitfinex","BTCUSD",1724214116287,0.03479471,59519.0,59518.0,0.1044]
["bitfinex","BTCUSD",1724214116841,0.00842,59519.0,59518.0,0.1044]
["bitfinex","BTCUSD",1724214117535,0.00842,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214117737,0.01042,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214117955,0.07432,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214118357,0.00842,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214119976,0.03479593,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214120788,0.03479593,59519.0,59518.0,0.1627]
["bitfinex","BTCUSD",1724214121412,0.03479593,59519.0,59518.0,0.2129612]
["bitfinex","BTCUSD",1724214121869,0.03479593,59519.0,59518.0,0.2359612]
["bitfinex","BTCUSD",1724214122093,0.03479593,59519.0,59518.0,0.1857]
["bitfinex","BTCUSD",1724214122555,0.03479593,59519.0,59518.0,0.26111412]
["bitfinex","BTCUSD",1724214122781,0.00842,59519.0,59518.0,0.26111412]
["bitfinex","BTCUSD",1724214123013,0.03479571,59519.0,59518.0,0.63412299]
["bitfinex","BTCUSD",1724214123241,0.03479571,59519.0,59518.0,0.68439908]
["bitfinex","BTCUSD",1724214123469,0.00842,59519.0,59518.0,0.55870887]
["bitfinex","BTCUSD",1724214124358,0.00842,59519.0,59518.0,0.41900887]
["bitfinex","BTCUSD",1724214124574,0.00842,59519.0,59518.0,0.49654177]
["bitfinex","BTCUSD",1724214125005,0.00842,59519.0,59518.0,0.47141485]
["bitfinex","BTCUSD",1724214125214,0.03679487,59519.0,59518.0,0.09840598]
["bitfinex","BTCUSD",1724214125422,0.03679487,59519.0,59518.0,0.07327459]
["bitfinex","BTCUSD",1724214125653,0.03479487,59519.0,59518.0,0.39601201]
["bitfinex","BTCUSD",1724214125858,0.03479487,59519.0,59518.0,0.47141628]
["bitfinex","BTCUSD",1724214126076,0.00842,59519.0,59518.0,0.09840853]
["bitfinex","BTCUSD",1724214126280,0.01042,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214126498,0.00842,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214127320,0.01042,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214127538,0.01142,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214127747,0.11869517,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214127960,0.03479517,59519.0,59518.0,0.1709]
["bitfinex","BTCUSD",1724214128174,0.03479517,59519.0,59518.0,0.54391247]
["bitfinex","BTCUSD",1724214128590,0.00842,59519.0,59518.0,0.54391247]
["bitfinex","BTCUSD",1724214128814,0.0117091,59520.0,59518.0,0.56691247]
["bitfinex","BTCUSD",1724214129033,0.0117091,59520.0,59519.0,0.47741247]
["bitfinex","BTCUSD",1724214130134,0.0117091,59520.0,59519.0,0.52312247]
["bitfinex","BTCUSD",1724214130336,0.0117091,59520.0,59519.0,1.25858339]
["bitfinex","BTCUSD",1724214130547,0.0117091,59520.0,59519.0,1.10775782]
["bitfinex","BTCUSD",1724214130963,0.0117091,59520.0,59519.0,1.09575782]
["bitfinex","BTCUSD",1724214131392,0.0117091,59520.0,59519.0,1.12275782]
["bitfinex","BTCUSD",1724214131597,0.0117091,59520.0,59519.0,1.10875782]
["bitfinex","BTCUSD",1724214131841,0.0117091,59520.0,59519.0,1.09575782]
["bitfinex","BTCUSD",1724214133106,0.0117091,59520.0,59519.0,1.26045581]
["bitfinex","BTCUSD",1724214133521,0.0117091,59520.0,59519.0,1.27445581]
["bitfinex","BTCUSD",1724214133750,0.0117091,59520.0,59519.0,1.26045581]
["bitfinex","BTCUSD",1724214133960,0.0117091,59520.0,59519.0,0.46241247]
["bitfinex","BTCUSD",1724214134157,0.0117091,59520.0,59519.0,0.47641247]
["bitfinex","BTCUSD",1724214134581,0.0117091,59520.0,59519.0,0.46241247]
["bitfinex","BTCUSD",1724214134786,0.0117091,59520.0,59519.0,0.44841247]
["bitfinex","BTCUSD",1724214134989,0.0117091,59520.0,59519.0,0.46241247]
["bitfinex","BTCUSD",1724214135187,0.0117091,59520.0,59519.0,0.58802601]
["bitfinex","BTCUSD",1724214135393,0.0117091,59520.0,59519.0,0.51259843]
["bitfinex","BTCUSD",1724214135603,0.0117091,59520.0,59519.0,0.48747693]
["bitfinex","BTCUSD",1724214136015,0.0117091,59520.0,59519.0,0.51047693]
["bitfinex","BTCUSD",1724214136016,0.0137091,59520.0,59519.0,0.51047693]
["bitfinex","BTCUSD",1724214136225,0.0117091,59520.0,59519.0,0.51067918]
["bitfinex","BTCUSD",1724214136641,0.0117091,59520.0,59519.0,0.42418513]
["bitfinex","BTCUSD",1724214136937,0.0117091,59520.0,59519.0,0.52467907]
["bitfinex","BTCUSD",1724214137353,0.0117091,59520.0,59519.0,0.52467901]
["bitfinex","BTCUSD",1724214137573,0.0117091,59520.0,59519.0,0.42418513]
["bitfinex","BTCUSD",1724214137778,0.0117091,59520.0,59519.0,0.54980068]
["bitfinex","BTCUSD",1724214138217,0.0125311,59520.0,59519.0,0.42418513]
["bitfinex","BTCUSD",1724214139678,0.0125311,59520.0,59519.0,0.54980068]
["bitfinex","BTCUSD",1724214139903,0.0125311,59520.0,59519.0,0.62810068]
["bitfinex","BTCUSD",1724214140160,0.0125311,59520.0,59519.0,0.56317752]
["bitfinex","BTCUSD",1724214140361,0.0125311,59520.0,59519.0,0.59688752]
["bitfinex","BTCUSD",1724214143730,0.0125311,59520.0,59519.0,0.45788752]
["bitfinex","BTCUSD",1724214143960,0.0125311,59520.0,59519.0,0.58349164]
["bitfinex","BTCUSD",1724214144189,0.03890414,59520.0,59519.0,0.58349164]
["bitfinex","BTCUSD",1724214144399,0.03890414,59520.0,59519.0,0.58349275]
["bitfinex","BTCUSD",1724214149251,0.03890414,59520.0,59519.0,0.45788752]
["bitfinex","BTCUSD",1724214150085,0.03890414,59520.0,59519.0,0.45788443]
["bitfinex","BTCUSD",1724214150505,0.03890414,59520.0,59519.0,0.45878863]
["bitfinex","BTCUSD",1724214151127,0.02890414,59520.0,59519.0,0.45878863]
["bitfinex","BTCUSD",1724214151539,0.02890414,59520.0,59519.0,0.60178863]
["bitfinex","BTCUSD",1724214151745,1e-08,59520.0,59519.0,0.60178863]
["bitfinex","BTCUSD",1724214151956,0.002,59526.0,59520.0,0.078]
["bitfinex","BTCUSD",1724214152160,0.002,59530.0,59525.0,0.15402962]
["bitfinex","BTCUSD",1724214152416,0.002,59530.0,59527.0,0.05021793]
["bitfinex","BTCUSD",1724214152620,0.002,59530.0,59528.0,0.05021793]
["bitfinex","BTCUSD",1724214153073,0.002,59530.0,59527.0,0.11461793]
["bitfinex","BTCUSD",1724214153074,0.00322,59529.0,59527.0,0.11461793]
["bitfinex","BTCUSD",1724214153275,0.002,59528.0,59527.0,0.11461793]
["bitfinex","BTCUSD",1724214153485,0.002,59528.0,59527.0,0.13761793]
["bitfinex","BTCUSD",1724214154378,0.002,59528.0,59527.0,0.14561793]
["bitfinex","BTCUSD",1724214154809,0.002,59528.0,59527.0,0.13761672]
["bitfinex","BTCUSD",1724214155021,0.002,59528.0,59527.0,0.14661672]
["bitfinex","BTCUSD",1724214155675,0.002,59528.0,59527.0,0.14662001]
["bitfinex","BTCUSD",1724214156102,0.002,59528.0,59527.0,0.05922001]
["bitfinex","BTCUSD",1724214156311,0.0648,59528.0,59527.0,0.07122001]
["bitfinex","BTCUSD",1724214156522,0.0648,59528.0,59527.0,0.021]
["bitfinex","BTCUSD",1724214156943,0.0648,59528.0,59527.0,0.07122484]
["bitfinex","BTCUSD",1724214157401,0.0648,59528.0,59527.0,0.09422484]
["bitfinex","BTCUSD",1724214157607,0.0648,59528.0,59527.0,0.044]
["bitfinex","BTCUSD",1724214157998,0.0648,59528.0,59527.0,0.09422878]
["bitfinex","BTCUSD",1724214159035,0.1469,59528.0,59527.0,0.09422878]
["bitfinex","BTCUSD",1724214159303,0.1469,59528.0,59527.0,0.021]
["bitfinex","BTCUSD",1724214159503,0.1479,59528.0,59527.0,0.021]
["bitfinex","BTCUSD",1724214162132,0.18623704,59528.0,59527.0,0.021]
["bitfinex","BTCUSD",1724214164106,0.20724473,59528.0,59527.0,0.021]
["bitfinex","BTCUSD",1724214164316,0.2108397,59528.0,59527.0,0.012]
["bitfinex","BTCUSD",1724214164536,0.2108397,59528.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214164537,0.003,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214164755,0.51299391,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214164966,0.58633794,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214165935,0.61271546,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214166169,0.60971546,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214166381,0.61071546,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214166615,0.67940978,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214166827,0.67640978,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214167049,0.67840978,59526.0,59525.0,0.0019031]
["bitfinex","BTCUSD",1724214167260,0.68040978,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214170861,0.38700978,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214171099,0.68040978,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214172413,0.61371546,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214172855,0.60971546,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214173282,0.61271546,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214175614,0.61251328,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214176269,0.61151328,59526.0,59525.0,0.0019031]
["bitfinex","BTCUSD",1724214176499,0.60951328,59526.0,59525.0,0.0019031]
["bitfinex","BTCUSD",1724214176748,0.61051328,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214176963,0.61351328,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214177570,0.61251328,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214178051,0.60951328,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214179469,0.61251328,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214179686,0.61051328,59526.0,59525.0,0.0019031]
["bitfinex","BTCUSD",1724214179892,0.60951328,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214180104,0.61251328,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214182660,0.43651328,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214183805,0.43551328,59526.0,59525.0,0.0019031]
["bitfinex","BTCUSD",1724214184046,0.43351328,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214184274,0.43651328,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214185664,0.48048661,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214188021,0.48130761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214188900,0.48230761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214189552,0.98629761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214189765,0.98529761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214190886,0.98629761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214191101,0.98829761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214192595,0.98529761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214192802,0.98629761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214193010,0.98829761,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214195585,0.15219782,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724214195814,0.15219782,59510.0,59495.0,0.10035551]
["bitfinex","BTCUSD",1724214195815,0.14989782,59500.0,59494.0,0.0797]
["bitfinex","BTCUSD",1724214196059,0.14989782,59500.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214196060,0.80962486,59500.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214196283,0.81860994,59500.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214196501,0.67150994,59500.0,59497.0,0.0797]
["bitfinex","BTCUSD",1724214196714,0.57150994,59500.0,59499.0,0.1453042]
["bitfinex","BTCUSD",1724214197150,0.50478782,59500.0,59499.0,0.1453042]
["bitfinex","BTCUSD",1724214197355,0.50399,59500.0,59499.0,0.1453042]
["bitfinex","BTCUSD",1724214197998,0.50399,59500.0,59499.0,0.1473042]
["bitfinex","BTCUSD",1724214198858,0.50399,59500.0,59499.0,0.1453042]
["bitfinex","BTCUSD",1724214199063,0.50899,59500.0,59499.0,0.1453042]
["bitfinex","BTCUSD",1724214199694,0.50399,59500.0,59499.0,0.1453042]
["bitfinex","BTCUSD",1724214199907,0.50399,59500.0,59499.0,0.1703042]
["bitfinex","BTCUSD",1724214200125,0.50399,59500.0,59499.0,0.1743042]
["bitfinex","BTCUSD",1724214200559,0.50399,59500.0,59499.0,0.1723042]
["bitfinex","BTCUSD",1724214200995,0.50399,59500.0,59499.0,0.1743042]
["bitfinex","BTCUSD",1724214202283,0.554389,59500.0,59499.0,0.1743042]
["bitfinex","BTCUSD",1724214202533,0.554389,59500.0,59499.0,0.1493042]
["bitfinex","BTCUSD",1724214202743,0.50399,59500.0,59499.0,0.1493042]
["bitfinex","BTCUSD",1724214203384,0.50399,59500.0,59499.0,0.19948546]
["bitfinex","BTCUSD",1724214203596,0.50399,59500.0,59499.0,0.52239413]
["bitfinex","BTCUSD",1724214203823,0.50399,59500.0,59499.0,0.54539413]
["bitfinex","BTCUSD",1724214204008,0.50399,59500.0,59499.0,0.54139413]
["bitfinex","BTCUSD",1724214204266,0.50599,59500.0,59499.0,0.65075666]
["bitfinex","BTCUSD",1724214205326,0.50599,59500.0,59499.0,0.55039413]
["bitfinex","BTCUSD",1724214205738,0.50599,59500.0,59499.0,0.58410413]
["bitfinex","BTCUSD",1724214206417,0.50599,59500.0,59499.0,0.70955729]
["bitfinex","BTCUSD",1724214206630,0.50399,59500.0,59499.0,0.70055729]
["bitfinex","BTCUSD",1724214206835,0.50499,59500.0,59499.0,0.72055729]
["bitfinex","BTCUSD",1724214207043,0.50499,59500.0,59499.0,0.59510413]
["bitfinex","BTCUSD",1724214207257,0.50499,59500.0,59499.0,0.59609166]
["bitfinex","BTCUSD",1724214207682,0.50499,59500.0,59499.0,0.59509166]
["bitfinex","BTCUSD",1724214208099,0.50499,59500.0,59499.0,0.58109166]
["bitfinex","BTCUSD",1724214208517,0.50499,59500.0,59499.0,0.59509166]
["bitfinex","BTCUSD",1724214208959,0.50399,59500.0,59499.0,0.58909166]
["bitfinex","BTCUSD",1724214209397,0.50499,59500.0,59499.0,1.12537418]
["bitfinex","BTCUSD",1724214209600,0.50499,59500.0,59499.0,1.27601667]
["bitfinex","BTCUSD",1724214209805,0.50499,59500.0,59499.0,0.60309166]
["bitfinex","BTCUSD",1724214211922,0.50499,59500.0,59499.0,0.60309866]
["bitfinex","BTCUSD",1724214216874,0.50499,59500.0,59499.0,0.60308598]
["bitfinex","BTCUSD",1724214221681,0.50499,59500.0,59499.0,0.6030895]
["bitfinex","BTCUSD",1724214223770,0.53136889,59500.0,59499.0,0.61304547]
["bitfinex","BTCUSD",1724214226077,0.53136889,59500.0,59499.0,0.5693795]
["bitfinex","BTCUSD",1724214226286,0.53136889,59500.0,59499.0,0.6030895]
["bitfinex","BTCUSD",1724214226501,0.50499,59500.0,59499.0,0.6030895]
["bitfinex","BTCUSD",1724214226710,0.50499,59500.0,59499.0,0.60308789]
["bitfinex","BTCUSD",1724214231704,0.50499,59500.0,59499.0,0.60308956]
["bitfinex","BTCUSD",1724214234603,0.50499,59500.0,59499.0,0.72048956]
["bitfinex","BTCUSD",1724214236471,0.50499,59500.0,59499.0,0.72048952]
["bitfinex","BTCUSD",1724214240951,0.50499,59500.0,59499.0,0.72048675]
["bitfinex","BTCUSD",1724214242621,0.50499,59500.0,59499.0,1.39347041]
["bitfinex","BTCUSD",1724214242824,0.50499,59500.0,59499.0,1.39353595]
["bitfinex","BTCUSD",1724214243439,0.50499,59500.0,59499.0,1.24913595]
["bitfinex","BTCUSD",1724214244277,0.50699,59500.0,59499.0,1.24913595]
["bitfinex","BTCUSD",1724214244484,0.50699,59500.0,59499.0,1.09838823]
["bitfinex","BTCUSD",1724214244898,0.50499,59500.0,59499.0,1.0983939]
["bitfinex","BTCUSD",1724214245322,0.50699,59500.0,59499.0,1.0983939]
["bitfinex","BTCUSD",1724214245530,0.50699,59500.0,59499.0,0.9809939]
["bitfinex","BTCUSD",1724214245737,0.50499,59500.0,59499.0,0.9809939]
["bitfinex","BTCUSD",1724214249133,0.50699,59500.0,59499.0,0.9809939]
["bitfinex","BTCUSD",1724214250003,0.50699,59500.0,59499.0,0.98100627]
["bitfinex","BTCUSD",1724214250211,0.50699,59500.0,59499.0,1.09840627]
["bitfinex","BTCUSD",1724214250623,0.50499,59500.0,59499.0,1.09840627]
["bitfinex","BTCUSD",1724214251467,0.50699,59500.0,59499.0,1.09840627]
["bitfinex","BTCUSD",1724214252991,0.50499,59500.0,59499.0,1.09841325]
["bitfinex","BTCUSD",1724214254771,0.50499,59500.0,59499.0,1.09841324]
["bitfinex","BTCUSD",1724214257625,0.50478775,59500.0,59499.0,1.09841324]
["bitfinex","BTCUSD",1724214258945,0.53116681,59500.0,59499.0,1.09841324]
["bitfinex","BTCUSD",1724214261602,0.50478775,59500.0,59499.0,1.09841324]
["bitfinex","BTCUSD",1724214264590,0.50478775,59500.0,59499.0,1.09840879]
["bitfinex","BTCUSD",1724214267561,0.50478775,59500.0,59499.0,1.15970879]
["bitfinex","BTCUSD",1724214269488,0.50478775,59500.0,59499.0,1.15970869]
["bitfinex","BTCUSD",1724214271707,0.50560975,59500.0,59499.0,1.15970869]
["bitfinex","BTCUSD",1724214274316,0.50560975,59500.0,59499.0,1.09840869]
["bitfinex","BTCUSD",1724214274525,0.65140975,59500.0,59499.0,0.98100869]
["bitfinex","BTCUSD",1724214276450,0.56870975,59500.0,59499.0,0.98100869]
["bitfinex","BTCUSD",1724214276640,0.50560975,59500.0,59499.0,0.98100869]
["bitfinex","BTCUSD",1724214279017,0.50560975,59500.0,59499.0,1.06120869]
["bitfinex","BTCUSD",1724214279224,0.50560975,59500.0,59499.0,1.24021484]
["bitfinex","BTCUSD",1724214284317,0.50560975,59500.0,59499.0,1.24021492]
["bitfinex","BTCUSD",1724214285595,0.50560975,59500.0,59499.0,1.17861492]
["bitfinex","BTCUSD",1724214288658,0.49370975,59500.0,59499.0,1.17861492]
["bitfinex","BTCUSD",1724214289094,0.49370975,59500.0,59499.0,1.17861477]
["bitfinex","BTCUSD",1724214289935,0.49370975,59500.0,59499.0,1.15471057]
["bitfinex","BTCUSD",1724214292408,0.49370975,59500.0,59499.0,0.95711057]
["bitfinex","BTCUSD",1724214292611,0.75460757,59500.0,59499.0,0.40108357]
["bitfinex","BTCUSD",1724214292781,0.86845582,59500.0,59499.0,0.1035208]
["bitfinex","BTCUSD",1724214292981,0.86845582,59500.0,59499.0,0.07835164]
["bitfinex","BTCUSD",1724214293286,0.86845582,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724214293492,0.86745582,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724214293875,0.86845582,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724214294280,0.002,59491.0,59490.0,0.0512174]
["bitfinex","BTCUSD",1724214294496,0.1427,59491.0,59490.0,0.0512174]
["bitfinex","BTCUSD",1724214294925,0.1427,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214295785,0.1427,59491.0,59490.0,0.0059031]
["bitfinex","BTCUSD",1724214296526,0.1427,59491.0,59490.0,0.0099031]
["bitfinex","BTCUSD",1724214296737,0.15739027,59491.0,59490.0,0.0099031]
["bitfinex","BTCUSD",1724214297165,0.1427,59491.0,59490.0,0.0099031]
["bitfinex","BTCUSD",1724214298557,0.1427,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214298768,0.14349782,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214298982,0.14349782,59491.0,59490.0,0.0039031]
["bitfinex","BTCUSD",1724214300658,0.17408619,59491.0,59490.0,0.0039031]
["bitfinex","BTCUSD",1724214300887,0.20323481,59491.0,59490.0,0.0039031]
["bitfinex","BTCUSD",1724214301959,0.69512256,59491.0,59490.0,0.0039031]
["bitfinex","BTCUSD",1724214302414,0.69512256,59491.0,59490.0,0.0029031]
["bitfinex","BTCUSD",1724214302629,0.66597394,59491.0,59490.0,0.0019031]
["bitfinex","BTCUSD",1724214303242,0.66597394,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214303462,0.66797394,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214303902,0.64158846,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214305485,0.49668557,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214306348,0.49468557,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214306968,0.49668557,59491.0,59490.0,0.0009031]
["bitfinex","BTCUSD",1724214308639,0.49668557,59491.0,59490.0,0.0029031]
["bitfinex","BTCUSD",1724214309719,0.49468557,59491.0,59490.0,0.0029031]
["bitfinex","BTCUSD",1724214309922,0.49468557,59491.0,59490.0,0.0039031]
["bitfinex","BTCUSD",1724214310340,0.52107184,59491.0,59490.0,0.0039031]
["bitfinex","BTCUSD",1724214311657,0.51827402,59491.0,59490.0,0.1477031]
["bitfinex","BTCUSD",1724214311902,0.51827402,59491.0,59490.0,0.1707031]
["bitfinex","BTCUSD",1724214313077,0.51827402,59491.0,59490.0,0.1677031]
["bitfinex","BTCUSD",1724214313312,0.51827402,59491.0,59490.0,0.1777031]
["bitfinex","BTCUSD",1724214313537,0.51927402,59491.0,59490.0,0.1867031]
["bitfinex","BTCUSD",1724214313968,0.51763681,59491.0,59490.0,0.1867031]
["bitfinex","BTCUSD",1724214314874,0.49125054,59491.0,59490.0,0.1867031]
["bitfinex","BTCUSD",1724214315532,0.49125054,59491.0,59490.0,0.26189498]
["bitfinex","BTCUSD",1724214316860,0.49125054,59491.0,59490.0,0.2618924]
["bitfinex","BTCUSD",1724214317550,0.49125054,59491.0,59490.0,0.63502069]
["bitfinex","BTCUSD",1724214320401,0.49125054,59491.0,59490.0,0.71885689]
["bitfinex","BTCUSD",1724214321108,0.49025054,59491.0,59490.0,0.70985689]
["bitfinex","BTCUSD",1724214321344,0.49025054,59491.0,59490.0,0.69985689]
["bitfinex","BTCUSD",1724214321558,0.49125054,59491.0,59490.0,0.58754139]
["bitfinex","BTCUSD",1724214321790,0.49125054,59491.0,59490.0,0.60151684]
["bitfinex","BTCUSD",1724214324003,0.48961333,59491.0,59490.0,0.60151684]
["bitfinex","BTCUSD",1724214325579,0.48961333,59491.0,59490.0,0.60371902]
["bitfinex","BTCUSD",1724214326424,0.48961333,59491.0,59490.0,0.23061528]
["bitfinex","BTCUSD",1724214326635,0.48961333,59491.0,59490.0,0.60371145]
["bitfinex","BTCUSD",1724214330098,0.49043533,59491.0,59490.0,0.60371145]
["bitfinex","BTCUSD",1724214330506,0.49043533,59491.0,59490.0,0.60171145]
["bitfinex","BTCUSD",1724214330715,0.49043533,59491.0,59490.0,0.60371145]
["bitfinex","BTCUSD",1724214331579,0.49043533,59491.0,59490.0,0.60371115]
["bitfinex","BTCUSD",1724214332005,0.49043533,59491.0,59490.0,1.22604537]
["bitfinex","BTCUSD",1724214332217,0.001822,59491.0,59490.0,1.22604537]
["bitfinex","BTCUSD",1724214332423,0.000822,59509.0,59500.0,0.03371]
["bitfinex","BTCUSD",1724214332678,0.000822,59509.0,59507.0,0.2565]
["bitfinex","BTCUSD",1724214332887,0.000822,59509.0,59507.0,0.2795]
["bitfinex","BTCUSD",1724214333922,0.02738223,59508.0,59507.0,0.2915]
["bitfinex","BTCUSD",1724214334339,0.001,59508.0,59507.0,0.2915]
["bitfinex","BTCUSD",1724214334550,0.001,59508.0,59507.0,0.739663]
["bitfinex","BTCUSD",1724214334756,0.001,59508.0,59507.0,0.76471266]
["bitfinex","BTCUSD",1724214335580,0.001,59508.0,59507.0,0.77771266]
["bitfinex","BTCUSD",1724214336205,0.001,59508.0,59507.0,0.77761073]
["bitfinex","BTCUSD",1724214337296,0.001,59508.0,59507.0,0.67750378]
["bitfinex","BTCUSD",1724214338186,0.001,59508.0,59507.0,0.56010378]
["bitfinex","BTCUSD",1724214338393,0.001,59508.0,59507.0,0.67750378]
["bitfinex","BTCUSD",1724214338837,0.001,59508.0,59507.0,0.75254785]
["bitfinex","BTCUSD",1724214339478,0.001,59508.0,59507.0,0.3045]
["bitfinex","BTCUSD",1724214340637,0.001,59508.0,59507.0,0.30678659]
["bitfinex","BTCUSD",1724214341128,0.001,59508.0,59507.0,0.7548273]
["bitfinex","BTCUSD",1724214341368,0.001,59508.0,59507.0,0.75578919]
["bitfinex","BTCUSD",1724214342549,0.001,59508.0,59507.0,0.38279302]
["bitfinex","BTCUSD",1724214342786,0.001,59508.0,59507.0,0.38179302]
["bitfinex","BTCUSD",1724214343018,0.001822,59508.0,59507.0,0.38179302]
["bitfinex","BTCUSD",1724214343508,0.001822,59508.0,59507.0,0.30678659]
["bitfinex","BTCUSD",1724214344437,0.001822,59508.0,59507.0,0.38179302]
["bitfinex","BTCUSD",1724214344651,0.001822,59508.0,59507.0,0.30678659]
["bitfinex","BTCUSD",1724214345288,0.001822,59508.0,59507.0,0.38179302]
["bitfinex","BTCUSD",1724214345526,0.001822,59508.0,59507.0,0.30678659]
["bitfinex","BTCUSD",1724214346581,0.001822,59508.0,59507.0,0.35677623]
["bitfinex","BTCUSD",1724214346805,0.001822,59508.0,59507.0,0.30678659]
["bitfinex","BTCUSD",1724214347432,0.1448,59523.0,59509.0,0.0817]
["bitfinex","BTCUSD",1724214347433,0.00079782,59519.0,59509.0,0.0817]
["bitfinex","BTCUSD",1724214347652,0.00079782,59519.0,59517.0,0.1174]
["bitfinex","BTCUSD",1724214348318,0.00079782,59520.0,59517.0,0.1174]
["bitfinex","BTCUSD",1724214348729,0.1448,59518.0,59517.0,0.1174]
["bitfinex","BTCUSD",1724214349371,0.1448,59518.0,59517.0,0.1184]
["bitfinex","BTCUSD",1724214349586,0.1448,59518.0,59517.0,0.1174]
["bitfinex","BTCUSD",1724214350007,0.1418,59521.0,59517.0,0.1274]
["bitfinex","BTCUSD",1724214350424,0.1418,59521.0,59520.0,0.1174]
["bitfinex","BTCUSD",1724214350649,0.16817434,59523.0,59520.0,0.1174]
["bitfinex","BTCUSD",1724214352145,0.16817434,59523.0,59520.0,0.1214]
["bitfinex","BTCUSD",1724214352315,0.16817434,59523.0,59520.0,0.1274]
["bitfinex","BTCUSD",1724214352529,0.02637434,59523.0,59520.0,0.1274]
["bitfinex","BTCUSD",1724214353323,0.02637434,59523.0,59521.0,0.023]
["bitfinex","BTCUSD",1724214353609,0.000821,59526.0,59521.0,0.023]
["bitfinex","BTCUSD",1724214353937,0.000821,59526.0,59523.0,0.1174]
["bitfinex","BTCUSD",1724214354287,0.002,59525.0,59523.0,0.1174]
["bitfinex","BTCUSD",1724214355131,0.002,59524.0,59523.0,0.1174]
["bitfinex","BTCUSD",1724214355339,0.002,59524.0,59523.0,0.1234]
["bitfinex","BTCUSD",1724214355697,0.002,59524.0,59523.0,0.1174]
["bitfinex","BTCUSD",1724214355954,0.002,59524.0,59523.0,0.1294]
["bitfinex","BTCUSD",1724214356130,0.002,59524.0,59523.0,0.1214]
["bitfinex","BTCUSD",1724214356528,0.002,59525.0,59523.0,0.1214]
["bitfinex","BTCUSD",1724214356758,0.000821,59526.0,59523.0,0.1214]
["bitfinex","BTCUSD",1724214357438,0.000821,59526.0,59524.0,0.023]
["bitfinex","BTCUSD",1724214358653,0.000821,59526.0,59525.0,0.1487]
["bitfinex","BTCUSD",1724214358868,0.000821,59526.0,59525.0,0.2554148]
["bitfinex","BTCUSD",1724214359073,0.000821,59526.0,59525.0,0.20541]
["bitfinex","BTCUSD",1724214359279,0.000821,59526.0,59525.0,0.65330409]
["bitfinex","BTCUSD",1724214359496,0.000821,59526.0,59525.0,0.2804172]
["bitfinex","BTCUSD",1724214359725,0.000821,59526.0,59525.0,0.65330282]
["bitfinex","BTCUSD",1724214360369,0.000821,59526.0,59525.0,0.28040856]
["bitfinex","BTCUSD",1724214360544,0.000821,59526.0,59525.0,0.65329418]
["bitfinex","BTCUSD",1724214361054,0.000821,59526.0,59525.0,0.66729418]
["bitfinex","BTCUSD",1724214361278,0.000821,59526.0,59525.0,0.66629418]
["bitfinex","BTCUSD",1724214361455,0.000821,59526.0,59525.0,0.68029418]
["bitfinex","BTCUSD",1724214361651,0.000821,59526.0,59525.0,0.66629418]
["bitfinex","BTCUSD",1724214361864,0.000821,59526.0,59525.0,0.29340856]
["bitfinex","BTCUSD",1724214362108,0.000821,59526.0,59525.0,0.30740856]
["bitfinex","BTCUSD",1724214362332,0.000821,59526.0,59525.0,0.29440856]
["bitfinex","BTCUSD",1724214362528,0.10322,59529.0,59528.0,0.15111]
["bitfinex","BTCUSD",1724214362744,0.10322,59529.0,59528.0,0.25731]
["bitfinex","BTCUSD",1724214364003,0.10322,59529.0,59528.0,0.27131]
["bitfinex","BTCUSD",1724214364740,0.10322,59529.0,59528.0,0.28331]
["bitfinex","BTCUSD",1724214365363,0.10322,59529.0,59528.0,0.20011]
["bitfinex","BTCUSD",1724214366713,0.00322,59529.0,59528.0,0.20011]
["bitfinex","BTCUSD",1724214366969,0.00322,59529.0,59528.0,0.08271]
["bitfinex","BTCUSD",1724214367297,0.00322,59529.0,59528.0,0.20011]
["bitfinex","BTCUSD",1724214369125,0.00322,59529.0,59528.0,0.27811]
["bitfinex","BTCUSD",1724214369591,0.00322,59529.0,59528.0,0.27809]
["bitfinex","BTCUSD",1724214370047,0.00322,59529.0,59528.0,0.20009]
["bitfinex","BTCUSD",1724214370433,0.00322,59529.0,59528.0,0.18609]
["bitfinex","BTCUSD",1724214370864,0.00322,59529.0,59528.0,0.20009]
["bitfinex","BTCUSD",1724214371102,0.00322,59529.0,59528.0,0.18809]
["bitfinex","BTCUSD",1724214371329,0.00322,59529.0,59528.0,0.20109]
["bitfinex","BTCUSD",1724214371788,0.00322,59529.0,59528.0,0.27759]
["bitfinex","BTCUSD",1724214372016,0.00322,59529.0,59528.0,0.33789]
["bitfinex","BTCUSD",1724214374068,0.00322,59529.0,59528.0,0.20109]
["bitfinex","BTCUSD",1724214374301,0.15002,59529.0,59528.0,0.08369]
["bitfinex","BTCUSD",1724214375034,0.15002,59529.0,59528.0,0.05]
["bitfinex","BTCUSD",1724214375295,0.15202,59529.0,59528.0,0.05]
["bitfinex","BTCUSD",1724214375521,0.15202,59529.0,59528.0,0.027]
["bitfinex","BTCUSD",1724214375771,0.15281782,59529.0,59528.0,0.027]
["bitfinex","BTCUSD",1724214376902,0.15281782,59529.0,59528.0,0.013]
["bitfinex","BTCUSD",1724214377132,0.15081782,59529.0,59528.0,0.011]
["bitfinex","BTCUSD",1724214377386,0.15281782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214377612,0.15081782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214378301,0.15281782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214379045,0.17918622,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214380464,0.17788622,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214380701,0.15151782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214380904,0.14951782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214382188,0.00271782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214382819,0.00471782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214384840,0.00271782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214385509,0.01984158,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214386583,0.01984158,59529.0,59528.0,0.06910566]
["bitfinex","BTCUSD",1724214386785,0.00271782,59529.0,59528.0,0.06910566]
["bitfinex","BTCUSD",1724214387002,0.14241782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214387372,0.14441782,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214387590,0.14441782,59529.0,59528.0,0.06910566]
["bitfinex","BTCUSD",1724214388405,0.1605016,59529.0,59528.0,0.06910566]
["bitfinex","BTCUSD",1724214388640,0.2779016,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214388931,0.28210175,59529.0,59528.0,0.019]
["bitfinex","BTCUSD",1724214389761,0.28210175,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724214389762,0.32043285,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724214390201,0.32243285,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724214390415,0.32243285,59529.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214390416,0.14649782,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214390596,0.30642955,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214392424,0.33280337,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214393140,0.33380337,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214393364,0.33280337,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214393601,0.38880616,59526.0,59525.0,0.0019031]
["bitfinex","BTCUSD",1724214394079,0.39180616,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214395281,0.34180337,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214399824,0.31542955,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214401019,0.27709845,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214401994,0.3034736,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214405213,0.27709845,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214408315,0.30347342,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214411159,0.31783779,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214411792,0.27709845,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214411990,0.01179782,59526.0,59525.0,0.0029031]
["bitfinex","BTCUSD",1724214412225,0.01179782,59526.0,59525.0,0.1469031]
["bitfinex","BTCUSD",1724214412373,0.00979782,59526.0,59525.0,0.1469031]
["bitfinex","BTCUSD",1724214413042,0.01179782,59526.0,59525.0,0.1469031]
["bitfinex","BTCUSD",1724214414192,0.00979782,59526.0,59525.0,0.1469031]
["bitfinex","BTCUSD",1724214414396,0.01179782,59526.0,59525.0,0.1469031]
["bitfinex","BTCUSD",1724214415928,0.00979782,59526.0,59525.0,0.1469031]
["bitfinex","BTCUSD",1724214416148,0.00979782,59526.0,59525.0,0.2643031]
["bitfinex","BTCUSD",1724214416967,0.00079782,59526.0,59525.0,0.2623031]
["bitfinex","BTCUSD",1724214417180,0.00079782,59526.0,59525.0,0.2703031]
["bitfinex","BTCUSD",1724214418026,0.02716854,59526.0,59525.0,0.2703031]
["bitfinex","BTCUSD",1724214418440,0.02696636,59526.0,59525.0,0.2703031]
["bitfinex","BTCUSD",1724214418628,0.02696636,59526.0,59525.0,0.1529031]
["bitfinex","BTCUSD",1724214419287,0.00059564,59526.0,59525.0,0.1529031]
["bitfinex","BTCUSD",1724214422410,0.0263707,59526.0,59525.0,0.2703031]
["bitfinex","BTCUSD",1724214423233,0.0263707,59526.0,59525.0,0.3269931]
["bitfinex","BTCUSD",1724214423648,0.0263707,59526.0,59525.0,0.3770404]
["bitfinex","BTCUSD",1724214423856,0.0263707,59526.0,59525.0,0.3740404]
["bitfinex","BTCUSD",1724214424064,0.0263707,59526.0,59525.0,0.3690404]
["bitfinex","BTCUSD",1724214424277,0.00192,59529.0,59525.0,0.2300404]
["bitfinex","BTCUSD",1724214424485,0.00192,59529.0,59527.0,0.0813]
["bitfinex","BTCUSD",1724214424876,0.002,59528.0,59527.0,0.0803]
["bitfinex","BTCUSD",1724214425925,0.00259564,59528.0,59527.0,0.0803]
["bitfinex","BTCUSD",1724214426127,0.00259564,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214426558,0.00059564,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214426777,0.00059564,59526.0,59525.0,0.0129031]
["bitfinex","BTCUSD",1724214426982,0.00059564,59526.0,59525.0,0.0009031]
["bitfinex","BTCUSD",1724214427396,0.00059564,59526.0,59525.0,0.0149031]
["bitfinex","BTCUSD",1724214427925,0.00059564,59526.0,59525.0,0.0944031]
["bitfinex","BTCUSD",1724214428486,0.00059564,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214428936,0.00259564,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214430408,0.00059564,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214430838,0.00259564,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214431651,0.00059564,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214432442,0.00259564,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214432984,0.02896625,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214434111,0.02696625,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214434517,0.00059564,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214436070,0.00259564,59526.0,59525.0,0.1074031]
["bitfinex","BTCUSD",1724214437609,0.26829564,59526.0,59525.0,0.0279031]
["bitfinex","BTCUSD",1724214437819,0.32631038,59526.0,59525.0,0.0279031]
["bitfinex","BTCUSD",1724214438071,0.36465227,59526.0,59525.0,0.0229031]
["bitfinex","BTCUSD",1724214438305,0.002,59511.0,59510.0,0.62269218]
["bitfinex","BTCUSD",1724214438524,0.00259564,59511.0,59510.0,0.57259154]
["bitfinex","BTCUSD",1724214438732,0.00259564,59511.0,59510.0,0.0803]
["bitfinex","BTCUSD",1724214438941,0.00059564,59511.0,59510.0,0.0803]
["bitfinex","BTCUSD",1724214439165,0.00259564,59511.0,59510.0,0.0803]
["bitfinex","BTCUSD",1724214439414,0.00059564,59511.0,59510.0,0.0803]
["bitfinex","BTCUSD",1724214439644,0.00259564,59511.0,59510.0,0.0803]
["bitfinex","BTCUSD",1724214440891,0.00259564,59511.0,59510.0,0.0833]
["bitfinex","BTCUSD",1724214441520,0.00259564,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724214441728,0.0150153,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724214441932,0.0150153,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724214442358,0.10181668,59511.0,59510.0,0.003]
["bitfinex","BTCUSD",1724214443049,0.10181668,59511.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214443050,0.00259564,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214443304,0.1525089,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214443513,0.12419723,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214443735,0.15057645,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214443943,0.22617645,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214445440,0.22917645,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214445649,0.26072606,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214452043,0.32452606,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214452276,0.42452606,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214457969,0.39814684,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214458381,0.39914684,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214458587,0.40114684,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214459148,0.39814684,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214459319,0.39614684,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214459523,0.42353003,59508.0,59507.0,0.0009042]
["bitfinex","BTCUSD",1724214459864,0.42653003,59508.0,59507.0,0.0019042]
["bitfinex","BTCUSD",1724214460606,0.43153003,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214467664,0.43253003,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214467878,0.43453003,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214468085,0.43253003,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214469222,0.47093027,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214473387,0.47293027,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214473572,0.47493027,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214473772,0.47293027,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214473997,0.47493027,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214478123,0.33053027,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214478662,0.83467027,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214482326,0.80828708,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214483855,0.83467005,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214487521,0.80828708,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214489591,0.83466996,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214500899,0.83446776,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214501113,0.80391815,59508.0,59507.0,0.0029042]
["bitfinex","BTCUSD",1724214511504,0.80391815,59508.0,59507.0,0.0835042]
["bitfinex","BTCUSD",1724214511713,0.79971656,59508.0,59507.0,0.0835042]
["bitfinex","BTCUSD",1724214516120,0.79971656,59508.0,59507.0,0.00284998]
["bitfinex","BTCUSD",1724214521486,0.80071656,59508.0,59507.0,0.00284998]
["bitfinex","BTCUSD",1724214521720,0.97690018,59508.0,59507.0,0.00284998]
["bitfinex","BTCUSD",1724214521941,1.23910018,59508.0,59507.0,0.00284998]
["bitfinex","BTCUSD",1724214522150,1.23510018,59508.0,59507.0,0.00284998]
["bitfinex","BTCUSD",1724214524199,1.23910018,59508.0,59507.0,0.00284998]
["bitfinex","BTCUSD",1724214526457,1.23910018,59508.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214526458,0.38269344,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214526664,1.14263368,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214527149,1.16902001,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214527554,1.17402001,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724214527765,1.29142201,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724214527977,1.28642201,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214528192,1.30042201,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724214528483,1.30542201,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724214530037,1.3158426,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724214530581,1.3158426,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724214530582,1.3018426,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724214530823,1.2968426,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214531026,1.3248426,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214531257,1.2074426,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214531452,1.3248426,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214533660,1.3208426,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214533910,1.3248426,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214535198,1.1795426,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214537282,1.1795426,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214537283,0.9397406,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214537505,0.81672001,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214537719,0.71672001,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214538137,0.69033368,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214538343,0.67633368,59501.0,59500.0,0.15014415]
["bitfinex","BTCUSD",1724214538547,0.69033368,59501.0,59500.0,0.15014415]
["bitfinex","BTCUSD",1724214538956,0.76233368,59501.0,59500.0,0.15014415]
["bitfinex","BTCUSD",1724214539135,0.78433368,59501.0,59500.0,0.15014415]
["bitfinex","BTCUSD",1724214539538,0.66693368,59501.0,59500.0,0.15014415]
["bitfinex","BTCUSD",1724214539747,0.65293368,59501.0,59500.0,0.15014415]
["bitfinex","BTCUSD",1724214539952,0.65993368,59501.0,59500.0,0.15014415]
["bitfinex","BTCUSD",1724214540160,0.65993368,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214540376,0.85506705,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214540583,0.8812024,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214541197,0.80346903,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214542256,0.81887704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214542470,0.80387704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214542886,0.81487704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214543091,0.80387704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214543296,0.81487704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214543706,0.68647704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214544117,0.69847704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214544518,0.71047704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214544744,0.69847704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214545176,0.71047704,59501.0,59500.0,0.1399042]
["bitfinex","BTCUSD",1724214545377,0.71047704,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214545378,0.79426474,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214546237,0.78226474,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214546447,0.77026474,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214547387,0.70047704,59501.0,59500.0,0.1495042]
["bitfinex","BTCUSD",1724214547584,0.71447704,59501.0,59500.0,0.1495042]
["bitfinex","BTCUSD",1724214547974,0.70047704,59501.0,59500.0,0.1495042]
["bitfinex","BTCUSD",1724214548171,0.71447704,59501.0,59500.0,0.1495042]
["bitfinex","BTCUSD",1724214548375,0.70047704,59501.0,59500.0,0.1495042]
["bitfinex","BTCUSD",1724214548578,0.68647704,59501.0,59500.0,0.1495042]
["bitfinex","BTCUSD",1724214548785,0.71447768,59501.0,59500.0,0.1495042]
["bitfinex","BTCUSD",1724214548990,0.70047768,59501.0,59500.0,0.1495042]
["bitfinex","BTCUSD",1724214549193,0.76966545,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214549407,0.78366545,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214549608,0.79666545,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214553415,0.83087768,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214556634,0.83169968,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214557250,0.71429968,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214557452,0.83169968,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214557630,0.71429968,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214557840,0.83169968,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214558041,0.88405619,59501.0,59500.0,0.0836042]
["bitfinex","BTCUSD",1724214559426,0.88405619,59501.0,59500.0,0.0736042]
["bitfinex","BTCUSD",1724214559629,0.83169968,59501.0,59500.0,0.0736042]
["bitfinex","BTCUSD",1724214563070,0.81629103,59501.0,59500.0,0.0736042]
["bitfinex","BTCUSD",1724214563244,0.83169984,59501.0,59500.0,0.0736042]
["bitfinex","BTCUSD",1724214568996,0.83169984,59501.0,59500.0,0.0745084]
["bitfinex","BTCUSD",1724214570680,0.83269984,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214571087,0.92225982,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214571851,0.92425982,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214572251,1.00655982,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214572454,1.27045982,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214573059,1.25745982,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214573493,1.27146128,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214573827,1.27146125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214574434,1.24246125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214574713,1.25746125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214575534,1.27146125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214576894,1.25746125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214577361,1.27146125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214577583,1.25746125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214578019,1.27146125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214578227,1.27046125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214578443,1.27146125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214578643,1.25746125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214579185,1.24346125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214579698,1.25291106,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214579899,1.25746125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214580195,1.27146125,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214581826,1.25605101,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214582244,1.2714622,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214583503,1.27146222,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214584382,1.27125995,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214584744,1.25584873,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214584951,1.27125992,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214587423,1.26925992,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214587620,1.27125992,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214588201,1.18995992,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214588410,1.12705992,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214593643,1.12705955,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214597894,1.09905955,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214598101,1.11305955,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214598346,1.12705955,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214599260,1.09764873,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214599522,1.11305952,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214599930,1.12705952,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214600467,0.91509954,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214600769,0.83249954,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214601202,0.80611658,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214602748,0.83250194,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214604413,0.81709115,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214604617,0.9173088,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214604833,0.83249968,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214605739,0.71509968,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214606653,0.83249968,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214606883,0.81849968,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214607365,0.82549968,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214607600,0.81849968,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214607834,0.80849968,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214608026,0.89534965,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214608512,0.88934965,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214608722,0.87394112,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214608923,0.89434906,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214609143,0.89034906,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214609348,0.89634906,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214609762,0.89034906,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214609984,0.89734906,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214610186,0.89234906,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214610426,0.88534906,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214610628,0.89134906,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214610836,0.81949909,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214611046,0.81349909,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214611465,0.82249909,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214611817,0.81349909,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214612223,0.82049909,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214612584,0.911849,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214612783,0.893849,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214612988,0.902849,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214613394,0.895849,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214613653,0.913849,59501.0,59500.0,0.1400042]
["bitfinex","BTCUSD",1724214613845,0.913849,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214614182,0.904849,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214614579,0.913849,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214615986,0.83149934,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214620353,0.83149926,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214624472,0.89959926,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214625057,0.90159926,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214625476,1.10159926,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214625726,1.22230919,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214626676,1.21830919,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214627884,1.20290108,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214628101,1.21831059,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214629248,1.22031059,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214629497,1.29961059,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214630391,1.27261059,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214630813,1.28561059,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214631184,1.29761059,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214631589,1.29961059,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214631958,1.29961068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214632539,1.28761068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214632690,1.30061068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214633303,1.28761068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214633510,1.27461068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214633705,1.28861068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214633964,1.30261068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214634145,1.28861068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214634299,1.27461068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214634525,1.28861068,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214635911,1.28861069,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214636324,1.30261069,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214636904,1.15421069,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214638273,0.91510076,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214638477,1.03250076,59501.0,59500.0,0.1419042]
["bitfinex","BTCUSD",1724214639420,0.83250076,59501.0,59500.0,0.1419042]
["bitfinex","BTCUSD",1724214639621,0.8061154,59501.0,59500.0,0.1419042]
["bitfinex","BTCUSD",1724214639853,0.80611405,59501.0,59500.0,0.1419042]
["bitfinex","BTCUSD",1724214641240,0.83249948,59501.0,59500.0,0.1419042]
["bitfinex","BTCUSD",1724214642614,0.91884943,59501.0,59500.0,0.0769042]
["bitfinex","BTCUSD",1724214643401,0.91884943,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214644101,0.90344117,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214644355,0.91884959,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214652044,0.90344117,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214652366,0.91884959,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214653347,0.91984959,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214654227,0.83349964,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214654400,0.83249964,59501.0,59500.0,0.1434042]
["bitfinex","BTCUSD",1724214654867,0.71509964,59501.0,59500.0,0.1434042]
["bitfinex","BTCUSD",1724214655114,0.83249964,59501.0,59500.0,0.1434042]
["bitfinex","BTCUSD",1724214655869,0.80449964,59501.0,59500.0,0.1434042]
["bitfinex","BTCUSD",1724214656133,0.80449917,59501.0,59500.0,0.1434042]
["bitfinex","BTCUSD",1724214656387,0.82849917,59501.0,59500.0,0.1434042]
["bitfinex","BTCUSD",1724214659679,0.91134909,59501.0,59500.0,0.1434042]
["bitfinex","BTCUSD",1724214660125,0.91134909,59501.0,59500.0,0.0826042]
["bitfinex","BTCUSD",1724214660982,0.89934909,59501.0,59500.0,0.0826042]
["bitfinex","BTCUSD",1724214661181,0.91334909,59501.0,59500.0,0.0826042]
["bitfinex","BTCUSD",1724214661566,0.89934909,59501.0,59500.0,0.0826042]
["bitfinex","BTCUSD",1724214661964,0.91334909,59501.0,59500.0,0.0826042]
["bitfinex","BTCUSD",1724214662307,0.81849917,59501.0,59500.0,0.0826042]
["bitfinex","BTCUSD",1724214662515,0.81709122,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214662724,0.81849939,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214663133,0.83249939,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214666354,0.81709122,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214666561,0.83249831,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214666738,0.83249821,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214667148,0.71509821,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214667376,0.71489593,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214667578,0.6885105,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214667993,0.6745105,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214668568,0.6725105,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214668771,0.6845105,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214670751,0.68451029,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214670975,0.71089393,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214673904,0.68451029,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214674529,0.66910351,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214674736,0.68451029,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214675200,0.76470132,59501.0,59500.0,0.1436042]
["bitfinex","BTCUSD",1724214675606,0.76470132,59501.0,59500.0,0.0826042]
["bitfinex","BTCUSD",1724214675815,0.71089442,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214678944,0.71089573,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214682548,0.69548764,59501.0,59500.0,0.1369042]
["bitfinex","BTCUSD",1724214682746,0.71089573,59501.0,59500.0,0.1369042]
["bitfinex","BTCUSD",1724214683636,0.70934554,59501.0,59500.0,0.1369042]
["bitfinex","BTCUSD",1724214683842,0.71089573,59501.0,59500.0,0.1369042]
["bitfinex","BTCUSD",1724214685729,0.70934554,59501.0,59500.0,0.1369042]
["bitfinex","BTCUSD",1724214686113,0.71089573,59501.0,59500.0,0.1369042]
["bitfinex","BTCUSD",1724214686683,0.71089573,59501.0,59500.0,0.0761042]
["bitfinex","BTCUSD",1724214687789,0.71089573,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214689471,0.71089573,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214689882,0.6845116,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214690110,0.66910351,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214690319,0.58451024,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214690528,0.58296005,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214690740,0.58295947,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214693261,0.6093422,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214694103,0.59393605,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214694303,0.60934154,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214696364,0.66831026,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214697171,0.64192753,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214700494,0.66831034,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214701958,0.65631034,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214702475,0.65711896,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214702685,0.54794131,59501.0,59500.0,0.2159844]
["bitfinex","BTCUSD",1724214702863,0.54794131,59501.0,59500.0,0.1656042]
["bitfinex","BTCUSD",1724214703230,0.54894131,59501.0,59500.0,0.61429095]
["bitfinex","BTCUSD",1724214703425,0.54894131,59501.0,59500.0,0.21594554]
["bitfinex","BTCUSD",1724214703582,0.54894131,59501.0,59500.0,0.1656042]
["bitfinex","BTCUSD",1724214703819,0.54894131,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214703820,0.53353589,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214704016,0.54894012,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214705075,0.55049031,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214705945,0.55049038,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214706410,0.55049045,59501.0,59500.0,0.1426042]
["bitfinex","BTCUSD",1724214707721,0.55049045,59501.0,59500.0,0.0794042]
["bitfinex","BTCUSD",1724214709770,0.52410764,59501.0,59500.0,0.0794042]
["bitfinex","BTCUSD",1724214710065,0.52310764,59501.0,59500.0,0.0794042]
["bitfinex","BTCUSD",1724214710272,0.52310764,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214710499,0.56547388,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214710920,0.56147388,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214711350,0.58785728,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214711804,0.58685728,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214712183,0.59485728,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214712411,0.59085728,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214712692,0.58685728,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214712914,0.59285728,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214713143,0.59885728,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214713389,0.59730709,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214713619,0.61790985,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214713850,0.59307664,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214714097,0.51870327,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214714292,0.53410856,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214715367,0.59307663,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214715572,0.63144526,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214715998,0.59731002,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214716203,0.55894139,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214717470,0.59731496,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214718398,0.65628303,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214720977,0.58190967,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214721188,0.6562821,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214721599,0.62989908,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214722318,0.629708,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214722649,0.53236707,59501.0,59500.0,0.1445042]
["bitfinex","BTCUSD",1724214722855,0.53236707,59501.0,59500.0,0.1675042]
["bitfinex","BTCUSD",1724214724463,0.52036618,59501.0,59500.0,0.1675042]
["bitfinex","BTCUSD",1724214724881,0.52136615,59501.0,59500.0,0.1685042]
["bitfinex","BTCUSD",1724214725317,0.52136615,59501.0,59500.0,0.21885485]
["bitfinex","BTCUSD",1724214725554,0.52136615,59501.0,59500.0,0.66748403]
["bitfinex","BTCUSD",1724214725772,0.52236615,59501.0,59500.0,0.54160739]
["bitfinex","BTCUSD",1724214726171,0.52236615,59501.0,59500.0,0.54260739]
["bitfinex","BTCUSD",1724214726300,0.002822,59501.0,59500.0,1.24942027]
["bitfinex","BTCUSD",1724214726500,1e-08,59501.0,59500.0,1.0990488]
["bitfinex","BTCUSD",1724214727109,0.000822,59507.0,59500.0,0.9554488]
["bitfinex","BTCUSD",1724214727338,0.000822,59507.0,59506.0,0.2564]
["bitfinex","BTCUSD",1724214727495,0.000822,59507.0,59506.0,0.28068555]
["bitfinex","BTCUSD",1724214727739,0.01622178,59507.0,59506.0,0.65273185]
["bitfinex","BTCUSD",1724214728139,0.000822,59507.0,59506.0,0.65273185]
["bitfinex","BTCUSD",1724214728351,0.000822,59507.0,59506.0,0.75921874]
["bitfinex","BTCUSD",1724214728352,0.001822,59507.0,59506.0,0.75921874]
["bitfinex","BTCUSD",1724214728770,0.000822,59507.0,59506.0,0.75321874]
["bitfinex","BTCUSD",1724214729002,0.02819998,59507.0,59506.0,0.75321874]
["bitfinex","BTCUSD",1724214729221,0.02919998,59507.0,59506.0,0.75921874]
["bitfinex","BTCUSD",1724214729445,0.02819998,59507.0,59506.0,0.65273185]
["bitfinex","BTCUSD",1724214730046,0.02719998,59507.0,59506.0,0.65273185]
["bitfinex","BTCUSD",1724214730249,0.02819998,59507.0,59506.0,0.65573185]
["bitfinex","BTCUSD",1724214730448,0.02819998,59507.0,59506.0,0.73106524]
["bitfinex","BTCUSD",1724214730891,0.02819998,59507.0,59506.0,0.73806524]
["bitfinex","BTCUSD",1724214730892,0.02919998,59507.0,59506.0,0.73806524]
["bitfinex","BTCUSD",1724214731042,0.02919998,59507.0,59506.0,0.73106524]
["bitfinex","BTCUSD",1724214731043,0.02819998,59507.0,59506.0,0.73106524]
["bitfinex","BTCUSD",1724214731245,0.02819998,59507.0,59506.0,0.35801894]
["bitfinex","BTCUSD",1724214731478,0.02819998,59507.0,59506.0,0.36501894]
["bitfinex","BTCUSD",1724214731479,0.02919998,59507.0,59506.0,0.36501894]
["bitfinex","BTCUSD",1724214731656,0.02719998,59507.0,59506.0,0.35500429]
["bitfinex","BTCUSD",1724214731861,0.000822,59507.0,59506.0,0.35500429]
["bitfinex","BTCUSD",1724214732063,0.002822,59507.0,59506.0,0.36200429]
["bitfinex","BTCUSD",1724214732266,0.002822,59507.0,59506.0,0.28668555]
["bitfinex","BTCUSD",1724214732429,0.001822,59507.0,59506.0,0.28668555]
["bitfinex","BTCUSD",1724214732846,0.002822,59507.0,59506.0,0.28668555]
["bitfinex","BTCUSD",1724214733436,0.002822,59507.0,59506.0,0.33688343]
["bitfinex","BTCUSD",1724214733779,0.002822,59507.0,59506.0,0.21919788]
["bitfinex","BTCUSD",1724214733983,0.002822,59507.0,59506.0,0.169]
["bitfinex","BTCUSD",1724214734246,0.01822299,59507.0,59506.0,0.169]
["bitfinex","BTCUSD",1724214735001,0.04460191,59507.0,59506.0,0.169]
["bitfinex","BTCUSD",1724214735616,0.01822299,59507.0,59506.0,0.169]
["bitfinex","BTCUSD",1724214736505,0.01722299,59507.0,59506.0,0.169]
["bitfinex","BTCUSD",1724214736698,0.01741542,59507.0,59506.0,0.03]
["bitfinex","BTCUSD",1724214736895,0.01841542,59507.0,59506.0,0.03]
["bitfinex","BTCUSD",1724214737304,0.04479517,59507.0,59506.0,0.03]
["bitfinex","BTCUSD",1724214737457,0.04634536,59507.0,59506.0,0.03]
["bitfinex","BTCUSD",1724214737661,0.04534536,59507.0,59506.0,0.023]
["bitfinex","BTCUSD",1724214737865,0.00019108,59506.0,59503.0,0.023]
["bitfinex","BTCUSD",1724214738069,0.01540246,59505.0,59503.0,0.023]
["bitfinex","BTCUSD",1724214738400,0.01540246,59504.0,59503.0,0.023]
["bitfinex","BTCUSD",1724214738997,0.01540246,59504.0,59503.0,0.03]
["bitfinex","BTCUSD",1724214739409,0.01559354,59504.0,59503.0,0.03]
["bitfinex","BTCUSD",1724214739606,0.01659354,59504.0,59503.0,0.03]
["bitfinex","BTCUSD",1724214739969,0.01659354,59504.0,59503.0,0.007]
["bitfinex","BTCUSD",1724214739970,0.01559354,59504.0,59503.0,0.007]
["bitfinex","BTCUSD",1724214740456,0.01714373,59504.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214740666,0.01540246,59503.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214740822,0.00174127,59504.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214741048,0.01540284,59503.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214741371,0.01540284,59502.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214741505,0.01540284,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724214741705,0.01540284,59501.0,59500.0,0.0796042]
["bitfinex","BTCUSD",1724214741914,0.01540284,59501.0,59500.0,0.1046042]
["bitfinex","BTCUSD",1724214742137,0.01540284,59501.0,59500.0,0.1026042]
["bitfinex","BTCUSD",1724214742712,0.01540284,59501.0,59500.0,0.16949199]
["bitfinex","BTCUSD",1724214743332,0.01540284,59501.0,59500.0,0.17349199]
["bitfinex","BTCUSD",1724214743603,0.01640284,59501.0,59500.0,0.17349199]
["bitfinex","BTCUSD",1724214743814,0.01640284,59501.0,59500.0,0.16949199]
["bitfinex","BTCUSD",1724214744018,0.01740284,59501.0,59500.0,0.17349199]
["bitfinex","BTCUSD",1724214744431,0.01740284,59501.0,59500.0,0.1712042]
["bitfinex","BTCUSD",1724214744567,0.01740284,59501.0,59500.0,0.1066042]
["bitfinex","BTCUSD",1724214745232,0.01740284,59501.0,59500.0,0.1711042]
["bitfinex","BTCUSD",1724214748950,0.01740284,59501.0,59500.0,0.22133566]
["bitfinex","BTCUSD",1724214749152,0.01740219,59501.0,59500.0,0.22133566]
["bitfinex","BTCUSD",1724214749630,0.00179774,59501.0,59500.0,0.15683566]
["bitfinex","BTCUSD",1724214749860,0.00198882,59501.0,59500.0,0.0279042]
["bitfinex","BTCUSD",1724214750263,0.01739095,59501.0,59500.0,0.0279042]
["bitfinex","BTCUSD",1724214751732,0.01659321,59501.0,59500.0,0.0279042]
["bitfinex","BTCUSD",1724214752558,0.01640213,59501.0,59500.0,0.1714042]
["bitfinex","BTCUSD",1724214753015,0.01540213,59501.0,59500.0,0.1674042]
["bitfinex","BTCUSD",1724214753214,0.01540213,59503.0,59500.0,0.1714042]
["bitfinex","BTCUSD",1724214753407,0.01540213,59502.0,59501.0,0.023]
["bitfinex","BTCUSD",1724214753835,0.01540213,59503.0,59501.0,0.023]
["bitfinex","BTCUSD",1724214754424,0.01540213,59503.0,59502.0,0.14308736]
["bitfinex","BTCUSD",1724214754632,0.01540213,59503.0,59502.0,0.16608736]
["bitfinex","BTCUSD",1724214754882,0.000822,59507.0,59503.0,0.1408]
["bitfinex","BTCUSD",1724214755111,0.000822,59507.0,59506.0,0.1174]
["bitfinex","BTCUSD",1724214755343,0.000822,59507.0,59506.0,0.26048617]
["bitfinex","BTCUSD",1724214755570,0.000822,59507.0,59506.0,0.2812]
["bitfinex","BTCUSD",1724214755571,0.01622313,59507.0,59506.0,0.2812]
["bitfinex","BTCUSD",1724214756436,0.01622313,59507.0,59506.0,0.29154569]
["bitfinex","BTCUSD",1724214756657,0.01622313,59507.0,59506.0,0.17414569]
["bitfinex","BTCUSD",1724214756860,0.01622313,59507.0,59506.0,0.17714569]
["bitfinex","BTCUSD",1724214758345,0.01622276,59507.0,59506.0,0.17714569]
["bitfinex","BTCUSD",1724214760386,0.01622276,59507.0,59506.0,0.22737419]
["bitfinex","BTCUSD",1724214761829,0.01622276,59507.0,59506.0,0.21704916]
["bitfinex","BTCUSD",1724214762438,0.000822,59507.0,59506.0,0.21704916]
["bitfinex","BTCUSD",1724214762841,0.01622276,59507.0,59506.0,0.21704916]
["bitfinex","BTCUSD",1724214764453,0.01622276,59507.0,59506.0,0.1668]
["bitfinex","BTCUSD",1724214764782,0.01622276,59507.0,59506.0,0.17721012]
["bitfinex","BTCUSD",1724214764985,0.01185008,59507.0,59506.0,0.17721012]
["bitfinex","BTCUSD",1724214765226,0.000822,59508.0,59506.0,0.1668]
["bitfinex","BTCUSD",1724214765432,0.000822,59508.0,59507.0,0.07325379]
["bitfinex","BTCUSD",1724214765644,0.000822,59508.0,59507.0,0.15105379]
["bitfinex","BTCUSD",1724214765852,0.000822,59508.0,59507.0,0.1008]
["bitfinex","BTCUSD",1724214766250,0.000822,59508.0,59507.0,0.15104946]
["bitfinex","BTCUSD",1724214766466,0.000822,59508.0,59507.0,0.1008]
["bitfinex","BTCUSD",1724214766677,0.000822,59508.0,59507.0,0.17616275]
["bitfinex","BTCUSD",1724214767507,0.000822,59508.0,59507.0,0.549222]
["bitfinex","BTCUSD",1724214767715,0.000822,59508.0,59507.0,0.550222]
["bitfinex","BTCUSD",1724214768115,0.000822,59508.0,59507.0,0.47485925]
["bitfinex","BTCUSD",1724214768665,0.000822,59508.0,59507.0,0.57534292]
["bitfinex","BTCUSD",1724214768875,0.000822,59508.0,59507.0,0.55021951]
["bitfinex","BTCUSD",1724214769096,0.000822,59508.0,59507.0,0.57534292]
["bitfinex","BTCUSD",1724214769312,0.000822,59508.0,59507.0,0.47485925]
["bitfinex","BTCUSD",1724214769966,0.000822,59508.0,59507.0,0.17717147]
["bitfinex","BTCUSD",1724214770195,0.000822,59508.0,59507.0,0.17945738]
["bitfinex","BTCUSD",1724214770643,0.000822,59508.0,59507.0,0.55252115]
["bitfinex","BTCUSD",1724214776400,0.000822,59508.0,59507.0,0.47714802]
["bitfinex","BTCUSD",1724214778125,0.01622191,59508.0,59507.0,0.47714802]
["bitfinex","BTCUSD",1724214778390,0.01622191,59508.0,59507.0,0.57766121]
["bitfinex","BTCUSD",1724214780340,0.01622191,59508.0,59507.0,0.57856541]
["bitfinex","BTCUSD",1724214782601,0.01622191,59508.0,59507.0,0.64116541]
["bitfinex","BTCUSD",1724214782842,0.01622191,59508.0,59507.0,0.54065222]
["bitfinex","BTCUSD",1724214783089,0.0591441,59519.0,59508.0,0.08144981]
["bitfinex","BTCUSD",1724214783090,0.00019108,59519.0,59508.0,0.08144981]
["bitfinex","BTCUSD",1724214783323,0.00019108,59521.0,59518.0,0.1426]
["bitfinex","BTCUSD",1724214783613,0.01539672,59520.0,59519.0,0.07548652]
["bitfinex","BTCUSD",1724214783857,0.01694691,59520.0,59519.0,0.07320206]
["bitfinex","BTCUSD",1724214784106,0.16184691,59520.0,59519.0,0.07120206]
["bitfinex","BTCUSD",1724214784312,0.16184691,59520.0,59519.0,0.021]
["bitfinex","BTCUSD",1724214785355,0.14645019,59520.0,59519.0,0.021]
["bitfinex","BTCUSD",1724214785566,0.16184702,59520.0,59517.0,0.05020206]
["bitfinex","BTCUSD",1724214785778,0.01539683,59519.0,59517.0,0.05020206]
["bitfinex","BTCUSD",1724214785989,0.14645019,59520.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214786219,0.01539683,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214786843,0.01694702,59519.0,59518.0,0.023]
["bitfinex","BTCUSD",1724214787504,0.01694702,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214788150,0.01539683,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214788561,0.01539683,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1724214789378,0.01539683,59519.0,59518.0,0.1386]
["bitfinex","BTCUSD",1724214789583,0.01539679,59519.0,59518.0,0.1616]
["bitfinex","BTCUSD",1724214789787,0.04177124,59519.0,59518.0,0.1616]
["bitfinex","BTCUSD",1724214789989,0.01539679,59519.0,59518.0,0.1616]
["bitfinex","BTCUSD",1724214793000,0.0425932,59519.0,59518.0,0.1616]
["bitfinex","BTCUSD",1724214794244,0.0425932,59519.0,59518.0,0.1001]
["bitfinex","BTCUSD",1724214794827,0.0425932,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214795066,0.01621879,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214796514,0.04259314,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214796730,0.01621879,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214797654,0.000822,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214797900,0.01621862,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214798155,0.000822,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214799129,0.01621862,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214799352,0.000822,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214799565,0.01621862,59519.0,59518.0,0.10238476]
["bitfinex","BTCUSD",1724214799775,0.000822,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214799981,0.000822,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1724214800191,0.01621871,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1724214800751,0.0177689,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1724214802118,0.01621871,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1724214805833,0.01621833,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1724214806244,0.04259269,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214806464,0.04414288,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214808212,0.04259269,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214808817,0.01621833,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214812260,0.04259251,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214812486,0.02719618,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214812687,0.04259251,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214814513,0.04278359,59519.0,59518.0,0.025]
["bitfinex","BTCUSD",1724214816241,0.01640941,59519.0,59518.0,0.0259031]
["bitfinex","BTCUSD",1724214817146,0.0947596,59519.0,59518.0,0.0259031]
["bitfinex","BTCUSD",1724214817307,0.0947596,59519.0,59518.0,0.0029031]
["bitfinex","BTCUSD",1724214818128,0.3473861,59519.0,59518.0,0.0029031]
["bitfinex","BTCUSD",1724214818433,0.31369598,59519.0,59518.0,0.0029031]
["bitfinex","BTCUSD",1724214819190,0.31369598,59519.0,59518.0,0.0019031]
["bitfinex","BTCUSD",1724214819402,0.31569598,59519.0,59518.0,0.0019031]
["bitfinex","BTCUSD",1724214819815,0.31369598,59519.0,59518.0,0.0019031]
["bitfinex","BTCUSD",1724214820016,0.34970305,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214820241,0.35270305,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214820792,0.34970305,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214821615,0.35270305,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214822038,0.31869598,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214822248,0.30329965,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214822458,0.31869917,59519.0,59518.0,0.0111206]
["bitfinex","BTCUSD",1724214822664,0.31869917,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214822871,0.20129917,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214824636,0.26025096,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214826116,0.26024957,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214826683,0.16296246,59519.0,59518.0,0.0009031]
["bitfinex","BTCUSD",1724214828921,0.02141227,59519.0,59518.0,0.1474031]
["bitfinex","BTCUSD",1724214829121,0.02141227,59519.0,59518.0,0.1704031]
["bitfinex","BTCUSD",1724214829914,0.00601308,59519.0,59518.0,0.1704031]
["bitfinex","BTCUSD",1724214830309,0.005822,59519.0,59518.0,0.1704031]
["bitfinex","BTCUSD",1724214830559,0.02121928,59519.0,59518.0,0.18058522]
["bitfinex","BTCUSD",1724214830882,0.01801706,59519.0,59518.0,0.23306454]
["bitfinex","BTCUSD",1724214831284,0.01601706,59519.0,59518.0,0.23306454]
["bitfinex","BTCUSD",1724214831440,0.01601706,59519.0,59518.0,0.23706454]
["bitfinex","BTCUSD",1724214831841,0.01601706,59519.0,59518.0,0.23306454]
["bitfinex","BTCUSD",1724214832057,0.01701706,59519.0,59518.0,0.24006454]
["bitfinex","BTCUSD",1724214833058,0.04339198,59519.0,59518.0,0.24006454]
["bitfinex","BTCUSD",1724214833912,0.0279947,59519.0,59518.0,0.24006454]
["bitfinex","BTCUSD",1724214834130,0.04439143,59519.0,59518.0,0.24006454]
["bitfinex","BTCUSD",1724214834763,0.04439143,59519.0,59518.0,0.22759808]
["bitfinex","BTCUSD",1724214836825,0.04439143,59519.0,59518.0,0.1774031]
["bitfinex","BTCUSD",1724214837038,0.04439143,59519.0,59518.0,0.22759654]
["bitfinex","BTCUSD",1724214837900,0.0289947,59519.0,59518.0,0.22759654]
["bitfinex","BTCUSD",1724214838185,0.04439149,59519.0,59518.0,0.22759654]
["bitfinex","BTCUSD",1724214840494,0.01801657,59519.0,59518.0,0.22759654]
["bitfinex","BTCUSD",1724214841183,0.01801657,59519.0,59518.0,0.1774031]
["bitfinex","BTCUSD",1724214841383,0.01801657,59519.0,59518.0,0.1123031]
["bitfinex","BTCUSD",1724214842135,0.01801657,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214842851,0.01956676,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214843988,0.04594147,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214844827,0.03054468,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214845052,0.0459418,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214846702,0.03054468,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214846911,0.0459418,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214847730,0.04439161,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214848779,0.04458269,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214849038,0.02899449,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214849247,0.04439146,59519.0,59518.0,0.1734031]
["bitfinex","BTCUSD",1724214849451,0.04458254,59519.0,59518.0,0.1734031]
["bitfinex","BTCUSD",1724214853480,0.04458254,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214853998,0.04613273,59519.0,59518.0,0.0309031]
["bitfinex","BTCUSD",1724214854330,0.04613273,59519.0,59518.0,0.08111069]
["bitfinex","BTCUSD",1724214854772,0.04613273,59519.0,59518.0,0.22291069]
["bitfinex","BTCUSD",1724214856142,0.01975802,59519.0,59518.0,0.22291069]
["bitfinex","BTCUSD",1724214856359,0.01801675,59519.0,59518.0,0.22291069]
["bitfinex","BTCUSD",1724214856540,0.01801675,59519.0,59518.0,0.22519505]
["bitfinex","BTCUSD",1724214856890,0.01801648,59519.0,59518.0,0.17498746]
["bitfinex","BTCUSD",1724214857107,0.03341318,59519.0,59518.0,0.17498746]
["bitfinex","BTCUSD",1724214857311,0.0180165,59519.0,59518.0,0.17498746]
["bitfinex","BTCUSD",1724214859401,0.04439112,59519.0,59518.0,0.17498746]
["bitfinex","BTCUSD",1724214860948,0.0180165,59519.0,59518.0,0.17498746]
["bitfinex","BTCUSD",1724214864085,0.04439111,59519.0,59518.0,0.17498746]
["bitfinex","BTCUSD",1724214865333,0.04439116,59519.0,59518.0,0.17498746]
["bitfinex","BTCUSD",1724214866806,0.04439116,59519.0,59518.0,0.16702324]
["bitfinex","BTCUSD",1724214867419,0.04439116,59519.0,59518.0,0.24236698]
["bitfinex","BTCUSD",1724214868229,0.04439116,59519.0,59518.0,0.61536583]
["bitfinex","BTCUSD",1724214868683,0.04439116,59519.0,59518.0,0.61538886]
["bitfinex","BTCUSD",1724214869093,0.02899439,59519.0,59518.0,0.61538886]
["bitfinex","BTCUSD",1724214869298,0.04439116,59519.0,59518.0,0.61538886]
["bitfinex","BTCUSD",1724214870316,0.04439116,59519.0,59518.0,0.54002209]
["bitfinex","BTCUSD",1724214871675,0.04439116,59519.0,59518.0,0.64051112]
["bitfinex","BTCUSD",1724214873076,0.02899439,59519.0,59518.0,0.64051112]
["bitfinex","BTCUSD",1724214873307,0.04439116,59519.0,59518.0,0.64051112]
["bitfinex","BTCUSD",1724214874341,0.04439116,59519.0,59518.0,0.54002209]
["bitfinex","BTCUSD",1724214874657,0.04439116,59519.0,59518.0,0.54092629]
["bitfinex","BTCUSD",1724214875408,0.01801655,59519.0,59518.0,0.54092629]
["bitfinex","BTCUSD",1724214875811,0.01801655,59519.0,59518.0,0.39912629]
["bitfinex","BTCUSD",1724214876089,0.01956674,59519.0,59518.0,0.39684193]
["bitfinex","BTCUSD",1724214877093,0.00416997,59519.0,59518.0,0.39684193]
["bitfinex","BTCUSD",1724214877237,0.01956676,59519.0,59518.0,0.39684193]
["bitfinex","BTCUSD",1724214879679,0.01956676,59519.0,59518.0,0.52245322]
["bitfinex","BTCUSD",1724214880088,0.01956676,59519.0,59518.0,0.39684193]
["bitfinex","BTCUSD",1724214881136,0.01956676,59519.0,59518.0,0.52245322]
["bitfinex","BTCUSD",1724214881342,0.01801657,59519.0,59518.0,0.66055322]
["bitfinex","BTCUSD",1724214881549,0.01801657,59519.0,59518.0,0.53494193]
["bitfinex","BTCUSD",1724214882582,0.01801657,59519.0,59518.0,0.47334193]
["bitfinex","BTCUSD",1724214883413,0.01801657,59519.0,59518.0,0.47332806]
["bitfinex","BTCUSD",1724214884467,0.01801586,59519.0,59518.0,0.47332806]
["bitfinex","BTCUSD",1724214887884,0.04439027,59519.0,59518.0,0.47332806]
["bitfinex","BTCUSD",1724214888417,0.04439027,59519.0,59518.0,0.47332805]
["bitfinex","BTCUSD",1724214890389,0.02899419,59519.0,59518.0,0.47332805]
["bitfinex","BTCUSD",1724214890590,0.04439032,59519.0,59518.0,0.47332805]
["bitfinex","BTCUSD",1724214892579,0.01801591,59519.0,59518.0,0.47332805]
["bitfinex","BTCUSD",1724214893395,0.01801591,59519.0,59518.0,0.47332897]
["bitfinex","BTCUSD",1724214893886,0.00261978,59519.0,59518.0,0.47332897]
["bitfinex","BTCUSD",1724214894106,0.01801591,59519.0,59518.0,0.47332897]
["bitfinex","BTCUSD",1724214895104,0.0180159,59519.0,59518.0,0.59900826]
["bitfinex","BTCUSD",1724214895514,0.0180159,59519.0,59518.0,0.47332897]
["bitfinex","BTCUSD",1724214897174,0.0180159,59519.0,59518.0,0.53892897]
["bitfinex","BTCUSD",1724214897607,0.01801476,59519.0,59518.0,0.53892897]
["bitfinex","BTCUSD",1724214897780,0.01801476,59519.0,59518.0,1.06107119]
["bitfinex","BTCUSD",1724214897984,0.01801476,59519.0,59518.0,1.2118996]
["bitfinex","BTCUSD",1724214898394,0.01801476,59519.0,59518.0,0.5389016]
["bitfinex","BTCUSD",1724214899015,0.04438725,59519.0,59518.0,0.5389016]
["bitfinex","BTCUSD",1724214899833,0.04438703,59519.0,59518.0,0.5389016]
["bitfinex","BTCUSD",1724214901557,0.04144511,59519.0,59518.0,0.5389016]
["bitfinex","BTCUSD",1724214901751,0.01539476,59519.0,59518.0,0.5389016]
["bitfinex","BTCUSD",1724214904376,0.01016024,59519.0,59518.0,0.5389016]
["bitfinex","BTCUSD",1724214905153,0.000822,59525.0,59518.0,0.5389016]
["bitfinex","BTCUSD",1724214905364,0.000822,59525.0,59524.0,0.07536223]
["bitfinex","BTCUSD",1724214905526,0.000822,59525.0,59524.0,0.39824252]
["bitfinex","BTCUSD",1724214906133,0.000822,59525.0,59524.0,0.47360063]
["bitfinex","BTCUSD",1724214910143,0.000822,59525.0,59524.0,0.47860063]
["bitfinex","BTCUSD",1724214910382,0.000822,59525.0,59524.0,0.47360063]
["bitfinex","BTCUSD",1724214910615,0.001822,59525.0,59524.0,0.48060063]
["bitfinex","BTCUSD",1724214911320,0.002822,59525.0,59524.0,0.47931663]
["bitfinex","BTCUSD",1724214911550,0.002822,59525.0,59524.0,0.16955811]
["bitfinex","BTCUSD",1724214911778,0.001822,59525.0,59524.0,0.54380113]
["bitfinex","BTCUSD",1724214911985,0.002822,59525.0,59524.0,0.54480113]
["bitfinex","BTCUSD",1724214912431,0.002822,59525.0,59524.0,0.48160113]
["bitfinex","BTCUSD",1724214912645,0.002822,59525.0,59524.0,0.10864214]
["bitfinex","BTCUSD",1724214912899,0.002822,59525.0,59524.0,0.47931615]
["bitfinex","BTCUSD",1724214915718,0.002822,59525.0,59524.0,0.10635811]
["bitfinex","BTCUSD",1724214916105,0.147522,59525.0,59524.0,0.10635811]
["bitfinex","BTCUSD",1724214916311,0.16291578,59525.0,59524.0,0.10635811]
["bitfinex","BTCUSD",1724214916525,0.14907219,59525.0,59524.0,0.031]
["bitfinex","BTCUSD",1724214916765,0.14907219,59525.0,59524.0,0.10633046]
["bitfinex","BTCUSD",1724214916991,0.16446602,59525.0,59524.0,0.031]
["bitfinex","BTCUSD",1724214917191,0.1646571,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214917923,0.20296993,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214918394,0.20297157,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214921753,0.20142138,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214922579,0.20297157,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214924841,0.1875761,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214925037,0.20297157,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214928653,0.1875761,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214928864,0.20297159,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214938657,0.14157159,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214940248,0.05827159,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214941150,0.0428761,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214941358,0.05827155,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214941559,0.11721342,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214941837,0.13260887,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214942821,0.09409382,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214942999,0.03515195,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214943784,0.03515195,59525.0,59524.0,0.05822578]
["bitfinex","BTCUSD",1724214944588,0.03515094,59525.0,59524.0,0.05822578]
["bitfinex","BTCUSD",1724214945972,0.03515094,59525.0,59524.0,0.05823076]
["bitfinex","BTCUSD",1724214946816,0.01975549,59525.0,59524.0,0.05823076]
["bitfinex","BTCUSD",1724214951116,0.10075549,59525.0,59524.0,0.05823076]
["bitfinex","BTCUSD",1724214952745,0.01975549,59525.0,59524.0,0.05823076]
["bitfinex","BTCUSD",1724214954106,0.01975549,59525.0,59524.0,0.008]
["bitfinex","BTCUSD",1724214954313,0.01975549,59525.0,59524.0,0.05823677]
["bitfinex","BTCUSD",1724214956019,0.01975549,59525.0,59524.0,0.05823936]
["bitfinex","BTCUSD",1724214956216,0.01975549,59525.0,59524.0,0.05914356]
["bitfinex","BTCUSD",1724214958629,0.41438977,59525.0,59524.0,0.0089042]
["bitfinex","BTCUSD",1724214958894,0.32143749,59525.0,59524.0,0.0089042]
["bitfinex","BTCUSD",1724214959069,0.42143749,59525.0,59524.0,0.0089042]
["bitfinex","BTCUSD",1724214959397,0.42143749,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724214959398,0.41584258,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724214959603,0.41584258,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214959826,0.41584258,59525.0,59524.0,0.0049042]
["bitfinex","BTCUSD",1724214960247,0.41584258,59525.0,59524.0,0.0039042]
["bitfinex","BTCUSD",1724214960860,0.41584258,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724214961267,0.42384258,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214961481,0.43184258,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214961887,0.17204258,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214963217,0.07204258,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214963437,0.13079511,59525.0,59524.0,0.0817042]
["bitfinex","BTCUSD",1724214963665,0.03201422,59525.0,59524.0,0.2884042]
["bitfinex","BTCUSD",1724214963863,0.03201422,59525.0,59524.0,0.29068795]
["bitfinex","BTCUSD",1724214964077,0.03201422,59525.0,59524.0,0.78911994]
["bitfinex","BTCUSD",1724214964281,0.0320123,59525.0,59524.0,0.82283994]
["bitfinex","BTCUSD",1724214964447,0.0160123,59525.0,59524.0,0.82183994]
["bitfinex","BTCUSD",1724214964625,0.00061978,59525.0,59524.0,0.82183994]
["bitfinex","BTCUSD",1724214964846,0.02101221,59525.0,59524.0,0.82183994]
["bitfinex","BTCUSD",1724214965064,0.01901221,59525.0,59524.0,0.82183994]
["bitfinex","BTCUSD",1724214965291,0.01901221,59525.0,59524.0,0.69635528]
["bitfinex","BTCUSD",1724214965509,0.01701221,59525.0,59524.0,0.70335528]
["bitfinex","BTCUSD",1724214965731,0.01701221,59525.0,59524.0,0.69635528]
["bitfinex","BTCUSD",1724214965938,0.01801221,59525.0,59524.0,0.69835528]
["bitfinex","BTCUSD",1724214966157,0.01901221,59525.0,59524.0,0.70535528]
["bitfinex","BTCUSD",1724214966360,0.01901221,59525.0,59524.0,0.80569586]
["bitfinex","BTCUSD",1724214968712,0.00361978,59525.0,59524.0,0.80569586]
["bitfinex","BTCUSD",1724214968916,0.00361978,59525.0,59524.0,0.80565872]
["bitfinex","BTCUSD",1724214969273,0.00361978,59525.0,59524.0,0.70533807]
["bitfinex","BTCUSD",1724214969919,1e-08,59525.0,59524.0,0.70533807]
["bitfinex","BTCUSD",1724214970119,1e-08,59525.0,59524.0,0.70614699]
["bitfinex","BTCUSD",1724214970522,1e-08,59525.0,59524.0,0.70814699]
["bitfinex","BTCUSD",1724214971039,1e-08,59525.0,59524.0,0.70714699]
["bitfinex","BTCUSD",1724214971259,1e-08,59525.0,59524.0,0.7085968]
["bitfinex","BTCUSD",1724214971462,1e-08,59525.0,59524.0,0.70614699]
["bitfinex","BTCUSD",1724214971671,1e-08,59525.0,59524.0,0.7085968]
["bitfinex","BTCUSD",1724214972420,1e-08,59525.0,59524.0,0.70614699]
["bitfinex","BTCUSD",1724214973553,1e-08,59525.0,59524.0,0.70610838]
["bitfinex","BTCUSD",1724214973973,1e-08,59525.0,59524.0,0.58561571]
["bitfinex","BTCUSD",1724214974202,1e-08,59525.0,59524.0,0.55189571]
["bitfinex","BTCUSD",1724214975363,1e-08,59525.0,59524.0,0.62704059]
["bitfinex","BTCUSD",1724214975565,1e-08,59525.0,59524.0,0.60404059]
["bitfinex","BTCUSD",1724214975777,1e-08,59525.0,59524.0,0.1560042]
["bitfinex","BTCUSD",1724214975953,1e-08,59525.0,59524.0,0.20608984]
["bitfinex","BTCUSD",1724214976800,1e-08,59525.0,59524.0,0.22908984]
["bitfinex","BTCUSD",1724214977027,1e-08,59525.0,59524.0,0.0329042]
["bitfinex","BTCUSD",1724214977748,0.01539267,59525.0,59524.0,0.0329042]
["bitfinex","BTCUSD",1724214978176,0.01713394,59525.0,59524.0,0.0099042]
["bitfinex","BTCUSD",1724214978740,0.01713393,59525.0,59524.0,0.0029042]
["bitfinex","BTCUSD",1724214978941,0.01713393,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724214979368,0.01813393,59525.0,59524.0,0.0039042]
["bitfinex","BTCUSD",1724214980443,0.01913393,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214980655,0.01658374,59525.0,59524.0,0.0039042]
["bitfinex","BTCUSD",1724214980865,0.01640752,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724214981073,0.01895771,59525.0,59524.0,0.0089042]
["bitfinex","BTCUSD",1724214981278,0.01840752,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214982316,0.08625771,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214984582,0.07086327,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214984730,0.08625804,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214984973,0.08607071,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214988487,0.07067594,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214988724,0.08607093,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214989876,0.16197093,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214990888,0.19649626,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214991729,0.25443669,59525.0,59524.0,0.0089042]
["bitfinex","BTCUSD",1724214991925,0.25543669,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214992322,0.19649626,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214992526,0.25544167,59525.0,59524.0,0.0119042]
["bitfinex","BTCUSD",1724214992741,0.25444324,59525.0,59524.0,0.0039042]
["bitfinex","BTCUSD",1724214993144,0.25544324,59525.0,59524.0,0.0109042]
["bitfinex","BTCUSD",1724214993949,0.14657594,59525.0,59524.0,0.0109042]
["bitfinex","BTCUSD",1724214994150,0.1619725,59525.0,59524.0,0.0109042]
["bitfinex","BTCUSD",1724214996848,0.20026218,59525.0,59524.0,0.0109042]
["bitfinex","BTCUSD",1724214997507,0.19826218,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724214997963,0.19826218,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214997964,0.21126218,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214998408,0.23812259,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214998903,0.24512259,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724214999101,0.20526218,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724214999304,0.21126218,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215000583,0.34512259,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215001988,0.34512584,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215005005,0.34512593,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215015285,0.32972603,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215015494,0.34512581,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215016649,0.3112654,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215016856,0.31546618,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215018608,0.1690654,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215018807,0.0690654,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215019574,0.06906516,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215023037,0.0690652,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215024335,0.24140598,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215024544,0.31565944,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215025386,0.31765944,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215026014,0.31965944,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215026877,0.34965944,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215027085,0.39663958,59525.0,59524.0,0.0019042]
["bitfinex","BTCUSD",1724215027307,0.39063958,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215027520,0.37524,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215027737,0.39064296,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215027950,0.39064293,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215028581,0.38364293,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215028990,0.40764293,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215029403,0.38364293,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215029607,0.39464293,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215029788,0.40664293,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215031778,0.40664305,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215034781,0.91063305,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215035006,0.91737305,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215038345,0.85905867,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215038544,0.97745867,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215039431,0.83545867,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215040179,0.82005562,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215040379,0.83045708,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215040578,0.81505562,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215040801,0.83045704,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215041362,0.68305697,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215041574,0.88473749,59525.0,59524.0,0.0786042]
["bitfinex","BTCUSD",1724215041886,0.87233614,59525.0,59524.0,0.0786042]
["bitfinex","BTCUSD",1724215044089,0.87233614,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215044241,0.93553614,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215044629,0.92013552,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215044830,0.93553661,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215044958,0.87033661,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215045369,0.87233661,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215045836,0.87433661,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215046797,0.80545671,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215047499,0.80545652,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215053066,0.79005562,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215053682,0.80545652,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215057210,0.79005562,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215057413,0.89108631,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215059048,1.02978631,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215059279,1.05978631,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215061344,1.04438538,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215061549,1.05978739,59525.0,59524.0,0.0009042]
["bitfinex","BTCUSD",1724215064167,1.05978739,59525.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215064168,0.34945019,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215064454,1.02453188,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215064608,1.12253188,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215064999,0.86423188,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215065436,0.96622987,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215065663,0.98163332,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215066289,1.11879275,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215066619,1.10479275,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215066834,0.99563332,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215067042,1.00603921,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215067243,1.02003921,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215073387,1.00463576,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215073565,1.02003916,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215073768,1.14703917,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724215075374,1.01803916,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215075637,0.58723327,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215075858,0.70463327,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215076791,0.67663327,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215076996,0.70463327,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215077399,0.66122987,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215077603,0.7846304,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215077806,0.78463042,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215078762,0.79363042,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215081004,0.77822987,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215081207,0.7936302,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215084182,0.87307542,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215085746,0.7936302,59520.0,59519.0,0.1398042]
["bitfinex","BTCUSD",1724215088699,0.7936302,59520.0,59502.0,0.05024998]
["bitfinex","BTCUSD",1724215088931,0.1174,59513.0,59503.0,0.023]
["bitfinex","BTCUSD",1724215089156,0.01540033,59512.0,59503.0,0.023]
["bitfinex","BTCUSD",1724215089378,0.00155019,59504.0,59503.0,0.023]
["bitfinex","BTCUSD",1724215089896,0.00155019,59504.0,59502.0,0.023]
["bitfinex","BTCUSD",1724215090120,0.01540033,59503.0,59502.0,0.023]
["bitfinex","BTCUSD",1724215090360,0.01540033,59504.0,59502.0,0.023]
["bitfinex","BTCUSD",1724215090576,0.01540033,59503.0,59502.0,0.023]
["bitfinex","BTCUSD",1724215090797,0.01540033,59504.0,59502.0,0.023]
["bitfinex","BTCUSD",1724215091030,0.01640042,59504.0,59503.0,0.001]
["bitfinex","BTCUSD",1724215091261,0.01640042,59504.0,59503.0,0.37306566]
["bitfinex","BTCUSD",1724215091262,0.01540042,59504.0,59503.0,0.37306566]
["bitfinex","BTCUSD",1724215091497,0.01540042,59504.0,59503.0,0.022]
["bitfinex","BTCUSD",1724215091722,0.01640042,59504.0,59503.0,0.15128732]
["bitfinex","BTCUSD",1724215093129,0.01740042,59504.0,59503.0,0.15128732]
["bitfinex","BTCUSD",1724215093567,0.01640042,59504.0,59503.0,0.17428732]
["bitfinex","BTCUSD",1724215093785,0.01740042,59504.0,59503.0,0.17528732]
["bitfinex","BTCUSD",1724215094218,0.01740042,59504.0,59503.0,0.173]
["bitfinex","BTCUSD",1724215094669,0.01895061,59504.0,59503.0,0.173]
["bitfinex","BTCUSD",1724215094921,0.01895061,59504.0,59503.0,0.15]
["bitfinex","BTCUSD",1724215096240,0.01895074,59504.0,59503.0,0.15]
["bitfinex","BTCUSD",1724215097082,0.01795074,59504.0,59503.0,0.149]
["bitfinex","BTCUSD",1724215097284,0.01795074,59504.0,59503.0,0.152]
["bitfinex","BTCUSD",1724215097493,0.01795074,59504.0,59503.0,0.151]
["bitfinex","BTCUSD",1724215097706,0.01695074,59504.0,59503.0,0.149]
["bitfinex","BTCUSD",1724215097922,0.01795074,59504.0,59503.0,0.152]
["bitfinex","BTCUSD",1724215098131,0.01795074,59504.0,59503.0,0.1519042]
["bitfinex","BTCUSD",1724215098548,0.01795074,59504.0,59503.0,0.1529042]
["bitfinex","BTCUSD",1724215100186,0.00255019,59504.0,59503.0,0.1529042]
["bitfinex","BTCUSD",1724215100387,0.01795097,59504.0,59503.0,0.1529042]
["bitfinex","BTCUSD",1724215100597,0.00255019,59504.0,59503.0,0.1529042]
["bitfinex","BTCUSD",1724215100799,0.01795153,59504.0,59503.0,0.1529042]
["bitfinex","BTCUSD",1724215103819,0.017951,59504.0,59503.0,0.1529042]
["bitfinex","BTCUSD",1724215104276,0.01795098,59504.0,59503.0,0.1529042]
["bitfinex","BTCUSD",1724215105560,0.01795098,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215105561,0.13535098,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215105774,0.01795098,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215108437,0.0179512,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215109895,0.00255019,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215110125,0.01795127,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215110551,0.01877327,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215111237,0.01722308,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215111473,0.13617327,59504.0,59503.0,0.0049042]
["bitfinex","BTCUSD",1724215112625,0.01877327,59504.0,59503.0,0.0813042]
["bitfinex","BTCUSD",1724215113253,0.11607101,59504.0,59503.0,0.0813042]
["bitfinex","BTCUSD",1724215114950,0.11607618,59504.0,59503.0,0.0813042]
["bitfinex","BTCUSD",1724215115791,0.11587391,59504.0,59503.0,0.0813042]
["bitfinex","BTCUSD",1724215116210,0.11587391,59504.0,59503.0,0.1465042]
["bitfinex","BTCUSD",1724215116636,0.01702205,59504.0,59503.0,0.2869042]
["bitfinex","BTCUSD",1724215117056,0.01702205,59504.0,59503.0,0.33714711]
["bitfinex","BTCUSD",1724215117491,0.01702205,59504.0,59503.0,0.33614711]
["bitfinex","BTCUSD",1724215117919,0.01802205,59504.0,59503.0,0.33714711]
["bitfinex","BTCUSD",1724215118562,0.01802205,59504.0,59503.0,0.21974711]
["bitfinex","BTCUSD",1724215118977,0.01722432,59504.0,59503.0,0.21674711]
["bitfinex","BTCUSD",1724215119186,0.01722432,59504.0,59503.0,0.21674463]
["bitfinex","BTCUSD",1724215119401,0.01822432,59504.0,59503.0,0.22374463]
["bitfinex","BTCUSD",1724215120287,0.01822262,59504.0,59503.0,0.1735042]
["bitfinex","BTCUSD",1724215121377,0.01822262,59504.0,59503.0,0.24886484]
["bitfinex","BTCUSD",1724215123974,0.01822262,59504.0,59503.0,0.1735042]
["bitfinex","BTCUSD",1724215124190,0.01822262,59504.0,59503.0,0.24891341]
["bitfinex","BTCUSD",1724215124604,0.01822266,59504.0,59503.0,0.24891341]
["bitfinex","BTCUSD",1724215125262,0.01822266,59504.0,59503.0,0.62200952]
["bitfinex","BTCUSD",1724215125468,0.002822,59504.0,59503.0,0.62200952]
["bitfinex","BTCUSD",1724215125691,0.01822258,59504.0,59503.0,0.62200952]
["bitfinex","BTCUSD",1724215128112,0.01822258,59504.0,59503.0,0.54660031]
["bitfinex","BTCUSD",1724215128335,0.01822258,59504.0,59503.0,0.64714593]
["bitfinex","BTCUSD",1724215128538,0.01822258,59504.0,59503.0,0.54660031]
["bitfinex","BTCUSD",1724215128956,0.01822258,59504.0,59503.0,0.54659245]
["bitfinex","BTCUSD",1724215129857,0.01822258,59504.0,59503.0,0.66399245]
["bitfinex","BTCUSD",1724215130100,0.05895821,59518.0,59503.0,1.04564443]
["bitfinex","BTCUSD",1724215130314,0.01539665,59517.0,59515.0,0.05025536]
["bitfinex","BTCUSD",1724215130523,0.00155019,59520.0,59516.0,0.19415536]
["bitfinex","BTCUSD",1724215130735,0.01539663,59519.0,59516.0,0.19415536]
["bitfinex","BTCUSD",1724215130958,0.01539663,59518.0,59516.0,0.19415536]
["bitfinex","BTCUSD",1724215131194,0.01539663,59517.0,59516.0,0.19315536]
["bitfinex","BTCUSD",1724215131425,0.01539663,59517.0,59516.0,0.1429]
["bitfinex","BTCUSD",1724215131671,0.01539663,59517.0,59516.0,0.14518587]
["bitfinex","BTCUSD",1724215131908,0.01539663,59517.0,59516.0,0.1429]
["bitfinex","BTCUSD",1724215132370,0.00155019,59518.0,59516.0,0.1429]
["bitfinex","BTCUSD",1724215132594,0.0169468,59517.0,59516.0,0.1429]
["bitfinex","BTCUSD",1724215133503,0.0179468,59517.0,59516.0,0.1429]
["bitfinex","BTCUSD",1724215134726,0.00155019,59513.0,59512.0,0.13059641]
["bitfinex","BTCUSD",1724215134957,0.00155019,59511.0,59510.0,0.05019641]
["bitfinex","BTCUSD",1724215135198,0.00155019,59510.0,59509.0,0.05019641]
["bitfinex","BTCUSD",1724215135431,0.00155019,59510.0,59504.0,0.0804]
["bitfinex","BTCUSD",1724215135432,0.00155019,59504.0,59503.0,0.05110061]
["bitfinex","BTCUSD",1724215135679,0.0169468,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724215136846,0.0179468,59504.0,59503.0,0.01251101]
["bitfinex","BTCUSD",1724215137130,0.0189468,59504.0,59503.0,0.02651101]
["bitfinex","BTCUSD",1724215137369,0.00155019,59502.0,59501.0,0.05110061]
["bitfinex","BTCUSD",1724215137599,0.01540031,59502.0,59501.0,0.05110061]
["bitfinex","BTCUSD",1724215137866,0.01540031,59502.0,59501.0,0.12920061]
["bitfinex","BTCUSD",1724215138103,0.01540031,59502.0,59501.0,0.0790042]
["bitfinex","BTCUSD",1724215139271,0.01640031,59502.0,59501.0,0.0900042]
["bitfinex","BTCUSD",1724215139499,0.01740031,59502.0,59501.0,0.1000042]
["bitfinex","BTCUSD",1724215139742,0.01740031,59502.0,59501.0,0.61478285]
["bitfinex","BTCUSD",1724215139987,0.01540031,59502.0,59501.0,0.59378285]
["bitfinex","BTCUSD",1724215140220,0.001,59502.0,59501.0,0.47338823]
["bitfinex","BTCUSD",1724215140421,0.002,59502.0,59501.0,0.58578106]
["bitfinex","BTCUSD",1724215140917,0.002,59502.0,59501.0,0.66218106]
["bitfinex","BTCUSD",1724215141621,0.001,59502.0,59501.0,0.65018106]
["bitfinex","BTCUSD",1724215141800,0.001,59502.0,59501.0,0.66318106]
["bitfinex","BTCUSD",1724215142055,0.002,59502.0,59501.0,0.56278823]
["bitfinex","BTCUSD",1724215142249,0.00155019,59505.0,59501.0,0.53978823]
["bitfinex","BTCUSD",1724215142512,0.01539957,59504.0,59503.0,0.04820986]
["bitfinex","BTCUSD",1724215142719,0.01539957,59504.0,59503.0,0.07120986]
["bitfinex","BTCUSD",1724215143336,0.00155019,59505.0,59503.0,0.07120986]
["bitfinex","BTCUSD",1724215143337,0.00155019,59505.0,59503.0,0.39605872]
["bitfinex","BTCUSD",1724215143550,0.00155019,59510.0,59504.0,0.39605872]
["bitfinex","BTCUSD",1724215143758,0.001,59505.0,59504.0,0.12339283]
["bitfinex","BTCUSD",1724215143970,0.001,59505.0,59504.0,0.57463897]
["bitfinex","BTCUSD",1724215145040,0.00155019,59510.0,59504.0,0.57463897]
["bitfinex","BTCUSD",1724215145254,0.01539811,59509.0,59505.0,0.44634146]
["bitfinex","BTCUSD",1724215145489,0.00155019,59510.0,59506.0,0.023]
["bitfinex","BTCUSD",1724215145702,0.01539811,59509.0,59506.0,0.023]
["bitfinex","BTCUSD",1724215145922,0.01539811,59508.0,59505.0,0.07529532]
["bitfinex","BTCUSD",1724215146134,0.01539811,59507.0,59505.0,0.07429532]
["bitfinex","BTCUSD",1724215146336,0.01539811,59506.0,59505.0,0.07429532]
["bitfinex","BTCUSD",1724215146539,0.01539811,59506.0,59505.0,0.009]
["bitfinex","BTCUSD",1724215146750,0.01539811,59506.0,59504.0,0.17859299]
["bitfinex","BTCUSD",1724215146963,0.00155019,59510.0,59504.0,0.17859299]
["bitfinex","BTCUSD",1724215147222,0.01539811,59509.0,59504.0,0.17859299]
["bitfinex","BTCUSD",1724215147437,0.01539811,59508.0,59506.0,0.008]
["bitfinex","BTCUSD",1724215147647,0.0169483,59507.0,59506.0,0.008]
["bitfinex","BTCUSD",1724215148080,0.17180313,59507.0,59506.0,0.008]
["bitfinex","BTCUSD",1724215148286,0.1617483,59507.0,59506.0,0.017]
["bitfinex","BTCUSD",1724215148504,0.1617483,59507.0,59506.0,0.008]
["bitfinex","BTCUSD",1724215148684,0.00155019,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724215149858,0.00255019,59504.0,59503.0,0.0149042]
["bitfinex","BTCUSD",1724215150065,0.00255019,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215153016,0.001,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215153221,0.00155019,59506.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215153441,0.00075239,59510.0,59503.0,0.1735042]
["bitfinex","BTCUSD",1724215153653,0.00115883,59510.0,59503.0,0.1735042]
["bitfinex","BTCUSD",1724215153862,0.00115883,59506.0,59503.0,0.1735042]
["bitfinex","BTCUSD",1724215154066,0.00115883,59506.0,59503.0,0.22371338]
["bitfinex","BTCUSD",1724215154883,0.00115883,59504.0,59503.0,0.20971338]
["bitfinex","BTCUSD",1724215155108,0.00115883,59504.0,59503.0,0.13051338]
["bitfinex","BTCUSD",1724215155333,0.00115883,59504.0,59503.0,0.15051338]
["bitfinex","BTCUSD",1724215155540,0.00115883,59504.0,59503.0,0.14251338]
["bitfinex","BTCUSD",1724215155968,0.00115883,59504.0,59503.0,0.14351338]
["bitfinex","BTCUSD",1724215156181,0.00215883,59504.0,59503.0,0.15751338]
["bitfinex","BTCUSD",1724215156394,0.00215883,59504.0,59503.0,0.14451094]
["bitfinex","BTCUSD",1724215156606,0.00315883,59504.0,59503.0,0.15851094]
["bitfinex","BTCUSD",1724215158366,0.00315883,59504.0,59503.0,0.07911094]
["bitfinex","BTCUSD",1724215158579,0.00024494,59504.0,59503.0,0.07911094]
["bitfinex","BTCUSD",1724215159202,0.00024494,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215159887,0.00106694,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215160761,0.01646584,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215161007,0.01646596,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215161952,0.01646609,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215163662,0.01646681,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215165230,0.01646681,59504.0,59503.0,0.0791405]
["bitfinex","BTCUSD",1724215165435,0.01646681,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215165643,0.01646681,59504.0,59503.0,0.10425865]
["bitfinex","BTCUSD",1724215166930,0.01646681,59504.0,59503.0,0.47733147]
["bitfinex","BTCUSD",1724215167141,0.01646681,59504.0,59503.0,0.10425865]
["bitfinex","BTCUSD",1724215167355,0.01646681,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215167543,0.01646681,59504.0,59503.0,0.07912755]
["bitfinex","BTCUSD",1724215168033,0.01646681,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215168244,0.01646681,59504.0,59503.0,0.07912752]
["bitfinex","BTCUSD",1724215168462,0.01646681,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215168696,0.01646681,59504.0,59503.0,0.1667042]
["bitfinex","BTCUSD",1724215169126,0.01646681,59504.0,59503.0,0.24203673]
["bitfinex","BTCUSD",1724215169576,0.01646681,59504.0,59503.0,0.1667042]
["bitfinex","BTCUSD",1724215169783,0.01646681,59504.0,59503.0,0.2169306]
["bitfinex","BTCUSD",1724215171753,0.01646681,59504.0,59503.0,0.1547306]
["bitfinex","BTCUSD",1724215172419,0.01646681,59504.0,59503.0,0.08931596]
["bitfinex","BTCUSD",1724215172913,0.01646601,59504.0,59503.0,0.08931596]
["bitfinex","BTCUSD",1724215175673,0.01646601,59504.0,59503.0,0.0791306]
["bitfinex","BTCUSD",1724215177461,0.00106694,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215177669,0.01646601,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215178333,0.01646601,59504.0,59503.0,0.10423673]
["bitfinex","BTCUSD",1724215179506,0.01646601,59504.0,59503.0,0.47732304]
["bitfinex","BTCUSD",1724215180350,0.01646601,59504.0,59503.0,0.50243389]
["bitfinex","BTCUSD",1724215181836,0.00106694,59504.0,59503.0,0.50243389]
["bitfinex","BTCUSD",1724215182046,0.01646601,59504.0,59503.0,0.50243389]
["bitfinex","BTCUSD",1724215183743,0.01646601,59504.0,59503.0,0.50255006]
["bitfinex","BTCUSD",1724215185605,0.01646601,59504.0,59503.0,0.4774143]
["bitfinex","BTCUSD",1724215185836,0.0164664,59504.0,59503.0,0.4774143]
["bitfinex","BTCUSD",1724215186265,0.00106694,59504.0,59503.0,0.4774143]
["bitfinex","BTCUSD",1724215186481,0.01646651,59504.0,59503.0,0.4774143]
["bitfinex","BTCUSD",1724215186897,0.01646651,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215187101,0.09976651,59504.0,59503.0,0.0289042]
["bitfinex","BTCUSD",1724215187310,0.16136651,59504.0,59503.0,0.07919012]
["bitfinex","BTCUSD",1724215187729,0.16136651,59504.0,59503.0,0.06519012]
["bitfinex","BTCUSD",1724215187931,0.16112157,59504.0,59503.0,0.05119012]
["bitfinex","BTCUSD",1724215188138,0.16212157,59504.0,59503.0,0.06019012]
["bitfinex","BTCUSD",1724215188354,0.16212157,59504.0,59503.0,0.06719012]
["bitfinex","BTCUSD",1724215188564,0.16212157,59504.0,59503.0,0.06019012]
["bitfinex","BTCUSD",1724215188983,0.16212157,59504.0,59503.0,0.06719012]
["bitfinex","BTCUSD",1724215189819,0.16112157,59504.0,59503.0,0.05819012]
["bitfinex","BTCUSD",1724215190023,0.16112157,59504.0,59503.0,0.06419012]
["bitfinex","BTCUSD",1724215190240,0.16212157,59504.0,59503.0,0.06419012]
["bitfinex","BTCUSD",1724215190659,0.16212198,59504.0,59503.0,0.06419012]
["bitfinex","BTCUSD",1724215193278,0.01722198,59504.0,59503.0,0.06419012]
["bitfinex","BTCUSD",1724215193493,0.01722198,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215195013,0.01722183,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215196270,0.01722183,59504.0,59503.0,0.38700576]
["bitfinex","BTCUSD",1724215196716,0.01722183,59504.0,59503.0,0.487607]
["bitfinex","BTCUSD",1724215198228,0.01722183,59504.0,59503.0,0.38700576]
["bitfinex","BTCUSD",1724215198450,0.01722183,59504.0,59503.0,0.48761403]
["bitfinex","BTCUSD",1724215198902,0.01722117,59504.0,59503.0,0.48761403]
["bitfinex","BTCUSD",1724215200818,0.0172212,59504.0,59503.0,0.48761403]
["bitfinex","BTCUSD",1724215202140,0.04359946,59504.0,59503.0,0.48761403]
["bitfinex","BTCUSD",1724215208340,0.04359946,59504.0,59503.0,0.4876189]
["bitfinex","BTCUSD",1724215211455,0.04359946,59504.0,59503.0,0.48762746]
["bitfinex","BTCUSD",1724215213320,0.0172212,59504.0,59503.0,0.48762746]
["bitfinex","BTCUSD",1724215213754,0.001822,59504.0,59503.0,0.48762746]
["bitfinex","BTCUSD",1724215213935,0.01722125,59504.0,59503.0,0.48762746]
["bitfinex","BTCUSD",1724215215749,0.01141602,59504.0,59503.0,0.48762746]
["bitfinex","BTCUSD",1724215216937,0.03779402,59504.0,59503.0,0.48762746]
["bitfinex","BTCUSD",1724215217555,0.026378,59504.0,59503.0,0.48762746]
["bitfinex","BTCUSD",1724215220057,0.026378,59504.0,59503.0,0.38699319]
["bitfinex","BTCUSD",1724215220783,0.0272,59504.0,59503.0,0.38699319]
["bitfinex","BTCUSD",1724215224069,0.0272,59504.0,59503.0,0.38699195]
["bitfinex","BTCUSD",1724215224835,0.000822,59504.0,59503.0,0.48764205]
["bitfinex","BTCUSD",1724215225658,0.143822,59504.0,59503.0,0.46248537]
["bitfinex","BTCUSD",1724215226076,0.143822,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215227159,0.138822,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215227793,0.15401896,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215229319,0.15401896,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215229538,0.15401896,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215229784,0.15401896,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215230040,0.19229804,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215230274,0.15401896,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215230701,0.19229785,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215230945,0.15401896,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215232338,0.18039745,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215232561,0.18121945,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215233948,0.16582022,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215234167,0.18121941,59504.0,59503.0,0.08939762]
["bitfinex","BTCUSD",1724215236172,0.18121941,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215236383,0.19733212,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215236597,0.22371224,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215237887,0.22371511,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215239418,0.21951328,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215240676,0.18122391,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215241108,0.27848304,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215241375,0.21951762,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215241606,0.27848304,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215242050,0.20411556,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215242288,0.27848185,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215243485,0.2784825,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215243995,0.21951656,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215246192,0.21951701,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215250769,0.21951704,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215254438,0.21951706,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215254631,0.33691706,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215258775,0.33691715,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215268214,0.33691713,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215270051,0.33691711,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215270479,0.19829738,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215270688,0.08089738,59504.0,59503.0,0.0139042]
["bitfinex","BTCUSD",1724215271783,0.08089738,59504.0,59503.0,0.1541042]
["bitfinex","BTCUSD",1724215272289,0.01622355,59504.0,59503.0,0.1541042]
["bitfinex","BTCUSD",1724215272747,0.000822,59504.0,59503.0,0.20441876]
["bitfinex","BTCUSD",1724215272993,0.01622074,59504.0,59503.0,0.20441876]
["bitfinex","BTCUSD",1724215273919,0.01622074,59504.0,59503.0,0.2044035]
["bitfinex","BTCUSD",1724215274136,0.01622074,59504.0,59503.0,0.20440251]
["bitfinex","BTCUSD",1724215276744,0.01603008,59504.0,59503.0,0.20440251]
["bitfinex","BTCUSD",1724215279516,0.04240817,59504.0,59503.0,0.1541042]
["bitfinex","BTCUSD",1724215280012,0.01603008,59504.0,59503.0,0.1541042]
["bitfinex","BTCUSD",1724215281255,0.01603008,59504.0,59503.0,0.14613804]
["bitfinex","BTCUSD",1724215282435,0.01602973,59504.0,59503.0,0.14613804]
["bitfinex","BTCUSD",1724215284624,0.01602973,59504.0,59503.0,0.00593804]
["bitfinex","BTCUSD",1724215284873,0.18730782,59504.0,59503.0,0.00593804]
["bitfinex","BTCUSD",1724215285453,0.02700943,59504.0,59503.0,0.00593804]
["bitfinex","BTCUSD",1724215285718,0.04240784,59504.0,59503.0,0.00593804]
["bitfinex","BTCUSD",1724215285971,0.04240784,59504.0,59503.0,0.08533804]
["bitfinex","BTCUSD",1724215286980,0.00063134,59504.0,59503.0,0.08533804]
["bitfinex","BTCUSD",1724215287214,0.01602975,59504.0,59503.0,0.00593804]
["bitfinex","BTCUSD",1724215287948,0.03220493,59504.0,59503.0,0.00593804]
["bitfinex","BTCUSD",1724215289212,0.00939916,59504.0,59503.0,0.00593804]
["bitfinex","BTCUSD",1724215291867,0.00939916,59504.0,59503.0,0.00684224]
["bitfinex","BTCUSD",1724215292113,0.02637879,59505.0,59503.0,0.00684224]
["bitfinex","BTCUSD",1724215292876,0.000822,59504.0,59503.0,0.00684224]
["bitfinex","BTCUSD",1724215293115,0.000822,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724215293356,0.000822,59504.0,59503.0,0.0069042]
["bitfinex","BTCUSD",1724215293594,0.000822,59504.0,59503.0,0.0129042]
["bitfinex","BTCUSD",1724215293830,0.000822,59504.0,59503.0,0.0069042]
["bitfinex","BTCUSD",1724215294078,0.000822,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724215294318,0.002822,59504.0,59503.0,0.0149042]
["bitfinex","BTCUSD",1724215295777,0.002822,59504.0,59503.0,0.1561042]
["bitfinex","BTCUSD",1724215301499,0.01821913,59504.0,59503.0,0.1561042]
["bitfinex","BTCUSD",1724215302373,0.01821913,59504.0,59503.0,0.2063799]
["bitfinex","BTCUSD",1724215302584,0.01821913,59504.0,59503.0,0.21663614]
["bitfinex","BTCUSD",1724215304347,0.002822,59504.0,59503.0,0.21663614]
["bitfinex","BTCUSD",1724215304566,0.01821901,59504.0,59503.0,0.21892336]
["bitfinex","BTCUSD",1724215304778,0.01821901,59504.0,59503.0,0.21663614]
["bitfinex","BTCUSD",1724215306111,0.01821897,59504.0,59503.0,0.21663614]
["bitfinex","BTCUSD",1724215307582,0.01821897,59504.0,59503.0,0.16636044]
["bitfinex","BTCUSD",1724215307767,0.01821897,59504.0,59503.0,0.21667249]
["bitfinex","BTCUSD",1724215308248,0.01821897,59504.0,59503.0,0.16636044]
["bitfinex","BTCUSD",1724215308458,0.01821897,59504.0,59503.0,0.16864775]
["bitfinex","BTCUSD",1724215309107,0.01821897,59504.0,59503.0,0.16636044]
["bitfinex","BTCUSD",1724215309571,0.01821897,59504.0,59503.0,0.0149042]
["bitfinex","BTCUSD",1724215309786,0.01821897,59504.0,59503.0,0.06522]
["bitfinex","BTCUSD",1724215309996,0.01821897,59504.0,59503.0,0.0149042]
["bitfinex","BTCUSD",1724215310639,0.01821897,59504.0,59503.0,0.06522]
["bitfinex","BTCUSD",1724215312986,0.01821927,59504.0,59503.0,0.06522]
["bitfinex","BTCUSD",1724215314483,0.01821927,59504.0,59503.0,0.0149042]
["bitfinex","BTCUSD",1724215315107,0.01821927,59504.0,59503.0,0.0908042]
["bitfinex","BTCUSD",1724215315316,0.002822,59504.0,59503.0,0.0908042]
["bitfinex","BTCUSD",1724215315531,0.002822,59504.0,59503.0,0.16627203]
["bitfinex","BTCUSD",1724215315743,0.01821921,59504.0,59503.0,0.16627203]
["bitfinex","BTCUSD",1724215316383,0.01821921,59504.0,59503.0,0.53935773]
["bitfinex","BTCUSD",1724215317477,0.01821921,59504.0,59503.0,0.60575773]
["bitfinex","BTCUSD",1724215318158,0.01821921,59504.0,59503.0,0.1572042]
["bitfinex","BTCUSD",1724215318414,0.01821921,59504.0,59503.0,0.60584907]
["bitfinex","BTCUSD",1724215319759,0.01237839,59504.0,59503.0,0.60584907]
["bitfinex","BTCUSD",1724215321461,0.01237839,59504.0,59503.0,0.60585071]
["bitfinex","BTCUSD",1724215323446,0.02637833,59505.0,59503.0,0.60585071]
["bitfinex","BTCUSD",1724215323669,0.02637833,59505.0,59503.0,0.232765]
["bitfinex","BTCUSD",1724215323898,0.000822,59506.0,59503.0,0.232765]
["bitfinex","BTCUSD",1724215324117,0.000822,59506.0,59505.0,0.0503734]
["bitfinex","BTCUSD",1724215324568,0.000822,59506.0,59505.0,0.1918734]
["bitfinex","BTCUSD",1724215325704,0.000822,59506.0,59505.0,0.1968734]
["bitfinex","BTCUSD",1724215326175,0.000822,59506.0,59505.0,0.14878743]
["bitfinex","BTCUSD",1724215326641,0.000822,59506.0,59505.0,0.22835573]
["bitfinex","BTCUSD",1724215326864,0.000822,59506.0,59505.0,0.2260683]
["bitfinex","BTCUSD",1724215328165,0.000822,59506.0,59505.0,0.1596683]
["bitfinex","BTCUSD",1724215328382,0.0271993,59506.0,59505.0,0.0845683]
["bitfinex","BTCUSD",1724215328602,0.0271993,59506.0,59505.0,0.05938386]
["bitfinex","BTCUSD",1724215329250,0.000822,59506.0,59505.0,0.05938386]
["bitfinex","BTCUSD",1724215331236,0.000822,59506.0,59505.0,0.05938495]
["bitfinex","BTCUSD",1724215332081,0.01621867,59506.0,59505.0,0.05938495]
["bitfinex","BTCUSD",1724215332552,0.04259678,59506.0,59505.0,0.05938495]
["bitfinex","BTCUSD",1724215333637,0.04259678,59506.0,59505.0,0.19718495]
["bitfinex","BTCUSD",1724215333857,0.04259678,59506.0,59505.0,0.1468]
["bitfinex","BTCUSD",1724215334802,0.04259678,59506.0,59505.0,0.0851]
["bitfinex","BTCUSD",1724215335752,0.04259678,59506.0,59505.0,0.09524937]
["bitfinex","BTCUSD",1724215336592,0.04259655,59506.0,59505.0,0.09524937]
["bitfinex","BTCUSD",1724215337537,0.04259655,59506.0,59505.0,0.17081551]
["bitfinex","BTCUSD",1724215337770,0.02720011,59506.0,59505.0,0.17081551]
["bitfinex","BTCUSD",1724215338003,0.04259657,59506.0,59505.0,0.17081551]
["bitfinex","BTCUSD",1724215338238,0.01621846,59506.0,59505.0,0.17081551]
["bitfinex","BTCUSD",1724215338479,0.01621846,59506.0,59505.0,0.54389777]
["bitfinex","BTCUSD",1724215339237,0.01621846,59506.0,59505.0,0.48118226]
["bitfinex","BTCUSD",1724215339510,0.01621846,59506.0,59505.0,0.54138226]
["bitfinex","BTCUSD",1724215340037,0.01621846,59506.0,59505.0,0.53638226]
["bitfinex","BTCUSD",1724215340512,0.01721707,59506.0,59505.0,0.54438226]
["bitfinex","BTCUSD",1724215340755,0.01821707,59506.0,59505.0,0.55738226]
["bitfinex","BTCUSD",1724215341012,0.01821707,59506.0,59505.0,0.55735365]
["bitfinex","BTCUSD",1724215342458,0.0180148,59506.0,59505.0,0.55735365]
["bitfinex","BTCUSD",1724215343209,0.01510038,59506.0,59505.0,0.53435365]
["bitfinex","BTCUSD",1724215343708,0.001,59506.0,59505.0,0.53435365]
["bitfinex","BTCUSD",1724215344440,0.001,59506.0,59505.0,0.53435209]
["bitfinex","BTCUSD",1724215346001,0.001,59506.0,59505.0,0.53435162]
["bitfinex","BTCUSD",1724215346002,0.02737659,59506.0,59505.0,0.53435162]
["bitfinex","BTCUSD",1724215346784,0.02737659,59506.0,59505.0,0.55735162]
["bitfinex","BTCUSD",1724215349045,0.02737659,59506.0,59505.0,0.42105162]
["bitfinex","BTCUSD",1724215349520,0.02737659,59506.0,59505.0,0.54693212]
["bitfinex","BTCUSD",1724215349785,0.001,59506.0,59505.0,0.54693212]
["bitfinex","BTCUSD",1724215350498,0.1407,59509.0,59505.0,0.54693212]
["bitfinex","BTCUSD",1724215350499,0.13373724,59509.0,59505.0,0.54693212]
["bitfinex","BTCUSD",1724215350723,0.13373724,59509.0,59508.0,0.07552517]
["bitfinex","BTCUSD",1724215350947,0.13373724,59509.0,59508.0,0.44857679]
["bitfinex","BTCUSD",1724215352375,0.001,59509.0,59508.0,0.44857679]
["bitfinex","BTCUSD",1724215353064,0.02737645,59509.0,59508.0,0.44857679]
["bitfinex","BTCUSD",1724215353501,0.02637645,59509.0,59508.0,0.45757679]
["bitfinex","BTCUSD",1724215353947,0.02737645,59509.0,59508.0,0.46657679]
["bitfinex","BTCUSD",1724215355093,0.0427712,59509.0,59508.0,0.46657679]
["bitfinex","BTCUSD",1724215355312,0.01639475,59509.0,59508.0,0.46657679]
["bitfinex","BTCUSD",1724215355780,0.01639475,59509.0,59508.0,0.46656768]
["bitfinex","BTCUSD",1724215356646,0.001,59509.0,59508.0,0.46656768]
["bitfinex","BTCUSD",1724215357296,0.01639475,59509.0,59508.0,0.46656768]
["bitfinex","BTCUSD",1724215358652,0.04277148,59509.0,59508.0,0.46656768]
["bitfinex","BTCUSD",1724215360221,0.02737673,59509.0,59508.0,0.46656768]
["bitfinex","BTCUSD",1724215360449,0.04277153,59509.0,59508.0,0.46656768]
["bitfinex","BTCUSD",1724215360903,0.0201142,59509.0,59508.0,0.46656768]
["bitfinex","BTCUSD",1724215361124,0.01539482,59509.0,59508.0,0.46656768]
["bitfinex","BTCUSD",1724215362510,0.01539482,59509.0,59508.0,0.09351517]
["bitfinex","BTCUSD",1724215362725,0.01621682,59509.0,59508.0,0.09351517]
["bitfinex","BTCUSD",1724215362948,0.01621682,59509.0,59508.0,0.46656909]
["bitfinex","BTCUSD",1724215364283,0.04259328,59509.0,59508.0,0.46656909]
["bitfinex","BTCUSD",1724215364968,0.02719846,59509.0,59508.0,0.46656909]
["bitfinex","BTCUSD",1724215365190,0.04259328,59509.0,59508.0,0.46656909]
["bitfinex","BTCUSD",1724215366987,0.04259328,59509.0,59508.0,0.54796909]
["bitfinex","BTCUSD",1724215368355,0.04259328,59509.0,59508.0,0.54797627]
["bitfinex","BTCUSD",1724215369021,0.02719846,59509.0,59508.0,0.54797627]
["bitfinex","BTCUSD",1724215369242,0.04259328,59509.0,59508.0,0.54797627]
["bitfinex","BTCUSD",1724215369463,0.04259328,59509.0,59508.0,0.47245392]
["bitfinex","BTCUSD",1724215373017,0.02719846,59509.0,59508.0,0.47245392]
["bitfinex","BTCUSD",1724215373250,0.04259304,59509.0,59508.0,0.47245392]
["bitfinex","BTCUSD",1724215373703,0.04259304,59509.0,59508.0,0.57314082]
["bitfinex","BTCUSD",1724215374343,0.01621658,59509.0,59508.0,0.57314082]
["bitfinex","BTCUSD",1724215374584,0.01621656,59509.0,59508.0,0.57314082]
["bitfinex","BTCUSD",1724215374853,0.01621656,59509.0,59508.0,0.57404502]
["bitfinex","BTCUSD",1724215377365,0.01621655,59509.0,59508.0,0.57404502]
["bitfinex","BTCUSD",1724215377555,0.04259267,59509.0,59508.0,0.55645812]
["bitfinex","BTCUSD",1724215378633,0.04259267,59509.0,59508.0,0.54745812]
["bitfinex","BTCUSD",1724215378854,0.04259267,59509.0,59508.0,0.56145812]
["bitfinex","BTCUSD",1724215379523,0.02719812,59509.0,59508.0,0.56145812]
["bitfinex","BTCUSD",1724215379741,0.02719812,59509.0,59508.0,0.55245812]
["bitfinex","BTCUSD",1724215380180,0.02719812,59509.0,59508.0,0.56645812]
["bitfinex","BTCUSD",1724215380403,0.02719812,59509.0,59508.0,1.09161401]
["bitfinex","BTCUSD",1724215380625,1e-08,59509.0,59508.0,1.09161401]
["bitfinex","BTCUSD",1724215380854,0.000822,59524.0,59508.0,1.09161401]
["bitfinex","BTCUSD",1724215380855,0.000822,59524.0,59513.0,0.1415]
["bitfinex","BTCUSD",1724215381073,0.000822,59524.0,59523.0,0.1174]
["bitfinex","BTCUSD",1724215381292,0.000822,59524.0,59523.0,0.49040565]
["bitfinex","BTCUSD",1724215381293,0.01621179,59524.0,59523.0,0.49040565]
["bitfinex","BTCUSD",1724215381528,0.01621179,59524.0,59523.0,0.59104956]
["bitfinex","BTCUSD",1724215381752,0.01621179,59524.0,59523.0,0.49040565]
["bitfinex","BTCUSD",1724215381973,0.01621179,59524.0,59523.0,0.5658503]
["bitfinex","BTCUSD",1724215382227,0.01621179,59524.0,59523.0,0.49040565]
["bitfinex","BTCUSD",1724215382748,0.01621179,59524.0,59523.0,0.56580516]
["bitfinex","BTCUSD",1724215382970,0.01621179,59524.0,59523.0,0.49040565]
["bitfinex","BTCUSD",1724215383410,0.000822,59524.0,59523.0,0.65490565]
["bitfinex","BTCUSD",1724215383630,0.000822,59524.0,59523.0,0.66790565]
["bitfinex","BTCUSD",1724215383882,0.000822,59524.0,59523.0,0.68090565]
["bitfinex","BTCUSD",1724215384320,0.000822,59524.0,59523.0,0.70160565]
["bitfinex","BTCUSD",1724215384555,0.000822,59524.0,59523.0,0.71560565]
["bitfinex","BTCUSD",1724215385224,0.000822,59524.0,59523.0,0.70260565]
["bitfinex","BTCUSD",1724215385443,0.000822,59524.0,59523.0,0.71660565]
["bitfinex","BTCUSD",1724215385668,0.000822,59524.0,59523.0,0.84204168]
["bitfinex","BTCUSD",1724215385887,0.000822,59524.0,59523.0,0.81404168]
["bitfinex","BTCUSD",1724215386347,0.000822,59524.0,59523.0,0.84204168]
["bitfinex","BTCUSD",1724215386563,0.000822,59524.0,59523.0,0.70260565]
["bitfinex","BTCUSD",1724215386785,0.000822,59524.0,59523.0,0.71660565]
["bitfinex","BTCUSD",1724215387457,0.000822,59524.0,59523.0,0.79174503]
["bitfinex","BTCUSD",1724215387707,0.000822,59524.0,59523.0,0.79171901]
["bitfinex","BTCUSD",1724215387935,0.000822,59524.0,59523.0,0.41881468]
["bitfinex","BTCUSD",1724215388406,0.000822,59524.0,59523.0,0.79171713]
["bitfinex","BTCUSD",1724215388623,0.000822,59524.0,59523.0,0.41881468]
["bitfinex","BTCUSD",1724215389049,0.000822,59524.0,59523.0,0.79172357]
["bitfinex","BTCUSD",1724215389522,0.000822,59524.0,59523.0,0.34362]
["bitfinex","BTCUSD",1724215389757,0.000822,59524.0,59523.0,0.71651274]
["bitfinex","BTCUSD",1724215390029,0.000822,59524.0,59523.0,0.71950899]
["bitfinex","BTCUSD",1724215390382,0.000822,59524.0,59523.0,0.71750899]
["bitfinex","BTCUSD",1724215390474,0.000822,59524.0,59523.0,0.81782236]
["bitfinex","BTCUSD",1724215391832,0.000822,59524.0,59523.0,0.79265273]
["bitfinex","BTCUSD",1724215392694,0.000822,59524.0,59523.0,0.41975999]
["bitfinex","BTCUSD",1724215393645,0.000822,59524.0,59523.0,0.34461625]
["bitfinex","BTCUSD",1724215393874,0.000822,59524.0,59523.0,0.8926414]
["bitfinex","BTCUSD",1724215394514,0.000822,59524.0,59523.0,0.8946414]
["bitfinex","BTCUSD",1724215394735,0.000822,59524.0,59523.0,0.52175999]
["bitfinex","BTCUSD",1724215394943,0.000822,59524.0,59523.0,0.89463959]
["bitfinex","BTCUSD",1724215395635,0.02719417,59526.0,59524.0,0.13819625]
["bitfinex","BTCUSD",1724215395636,1e-08,59526.0,59524.0,0.13819625]
["bitfinex","BTCUSD",1724215395861,0.00192,59529.0,59525.0,0.10108259]
["bitfinex","BTCUSD",1724215396086,0.00192,59529.0,59528.0,0.1174]
["bitfinex","BTCUSD",1724215396311,0.00192,59529.0,59528.0,0.27988268]
["bitfinex","BTCUSD",1724215398945,0.00192,59529.0,59528.0,0.29388268]
["bitfinex","BTCUSD",1724215399435,0.00192,59529.0,59528.0,0.2442]
["bitfinex","BTCUSD",1724215399896,0.00192,59529.0,59528.0,0.1544]
["bitfinex","BTCUSD",1724215400130,0.00192,59529.0,59528.0,0.1684]
["bitfinex","BTCUSD",1724215410224,0.00192,59529.0,59528.0,0.3125]
["bitfinex","BTCUSD",1724215411327,0.00192,59529.0,59528.0,0.1951]
["bitfinex","BTCUSD",1724215411541,0.00192,59529.0,59528.0,0.3125]
["bitfinex","BTCUSD",1724215413532,0.00192,59529.0,59528.0,0.31478271]
["bitfinex","BTCUSD",1724215418255,0.00192,59529.0,59528.0,0.36481602]
["bitfinex","BTCUSD",1724215419343,0.0173061,59529.0,59528.0,0.36481602]
["bitfinex","BTCUSD",1724215419761,0.00192,59529.0,59528.0,0.36481602]
["bitfinex","BTCUSD",1724215420184,0.00192,59529.0,59528.0,0.76270877]
["bitfinex","BTCUSD",1724215421341,0.00192,59529.0,59528.0,0.78772543]
["bitfinex","BTCUSD",1724215422191,0.01730601,59529.0,59528.0,0.6876588]
["bitfinex","BTCUSD",1724215424985,0.00192,59529.0,59528.0,0.6876588]
["bitfinex","BTCUSD",1724215425204,0.01730614,59529.0,59528.0,0.5435588]
["bitfinex","BTCUSD",1724215426315,0.15720614,59529.0,59528.0,0.42387609]
["bitfinex","BTCUSD",1724215426531,0.15720639,59529.0,59528.0,0.42387609]
["bitfinex","BTCUSD",1724215427363,0.15720639,59529.0,59528.0,0.42388414]
["bitfinex","BTCUSD",1724215427794,0.14182,59529.0,59528.0,0.42388414]
["bitfinex","BTCUSD",1724215428654,0.15720641,59529.0,59528.0,1.09673463]
["bitfinex","BTCUSD",1724215431418,0.14182,59529.0,59528.0,1.09673463]
["bitfinex","BTCUSD",1724215431626,0.15720637,59529.0,59528.0,1.09673463]
["bitfinex","BTCUSD",1724215432275,0.15720637,59529.0,59528.0,1.09680878]
["bitfinex","BTCUSD",1724215434241,0.15720638,59529.0,59528.0,1.09680878]
["bitfinex","BTCUSD",1724215434663,0.15720638,59529.0,59528.0,0.94591973]
["bitfinex","BTCUSD",1724215435528,0.1572064,59529.0,59528.0,0.94591973]
["bitfinex","BTCUSD",1724215436863,0.1572064,59529.0,59528.0,1.06331973]
["bitfinex","BTCUSD",1724215438139,0.0173064,59529.0,59528.0,1.06331973]
["bitfinex","BTCUSD",1724215441588,0.00192,59529.0,59528.0,1.06331973]
["bitfinex","BTCUSD",1724215441831,0.01730635,59529.0,59528.0,1.06331973]
["bitfinex","BTCUSD",1724215445430,0.01730635,59529.0,59528.0,1.06331857]
["bitfinex","BTCUSD",1724215445930,0.00192,59529.0,59528.0,1.06331857]
["bitfinex","BTCUSD",1724215446144,0.01730635,59529.0,59528.0,1.06331857]
["bitfinex","BTCUSD",1724215448836,0.01730635,59529.0,59528.0,1.21427932]
["bitfinex","BTCUSD",1724215450397,0.01730635,59529.0,59528.0,1.21428178]
["bitfinex","BTCUSD",1724215451765,0.01292986,59529.0,59528.0,1.21428178]
["bitfinex","BTCUSD",1724215452021,0.00851338,59529.0,59528.0,1.21428178]
["bitfinex","BTCUSD",1724215452254,0.17957513,59531.0,59528.0,1.21428178]
["bitfinex","BTCUSD",1724215452490,0.17957513,59531.0,59529.0,0.89492201]
["bitfinex","BTCUSD",1724215452718,0.17957513,59531.0,59530.0,0.37288417]
["bitfinex","BTCUSD",1724215453615,0.03457513,59531.0,59530.0,0.37288417]
["bitfinex","BTCUSD",1724215454060,0.02725978,59531.0,59530.0,0.37288417]
["bitfinex","BTCUSD",1724215454960,0.02725978,59531.0,59530.0,0.38688417]
["bitfinex","BTCUSD",1724215455170,0.02725978,59531.0,59530.0,0.38688369]
["bitfinex","BTCUSD",1724215455618,0.02725978,59531.0,59530.0,0.40088369]
["bitfinex","BTCUSD",1724215456708,0.02705759,59531.0,59530.0,0.40088369]
["bitfinex","BTCUSD",1724215460256,0.02705759,59531.0,59530.0,0.40088313]
["bitfinex","BTCUSD",1724215461340,0.16885759,59531.0,59530.0,0.40088313]
["bitfinex","BTCUSD",1724215464039,0.18424275,59531.0,59530.0,0.40088313]
["bitfinex","BTCUSD",1724215465011,0.18424275,59531.0,59530.0,0.40088542]
["bitfinex","BTCUSD",1724215465950,0.16885759,59531.0,59530.0,0.40088542]
["bitfinex","BTCUSD",1724215466180,0.18424275,59531.0,59530.0,0.40088542]
["bitfinex","BTCUSD",1724215467609,0.18424275,59531.0,59530.0,0.43460542]
["bitfinex","BTCUSD",1724215470014,0.18424275,59531.0,59530.0,1.94644686]
["bitfinex","BTCUSD",1724215471482,0.04244275,59531.0,59530.0,1.94644686]
["bitfinex","BTCUSD",1724215471732,0.04244275,59531.0,59530.0,2.6196242]
["bitfinex","BTCUSD",1724215471950,0.04244275,59531.0,59530.0,2.6426242]
["bitfinex","BTCUSD",1724215472365,0.04244275,59531.0,59530.0,2.6435284]
["bitfinex","BTCUSD",1724215472804,0.04244275,59531.0,59530.0,2.7829284]
["bitfinex","BTCUSD",1724215473889,0.04244275,59531.0,59530.0,2.79306726]
["bitfinex","BTCUSD",1724215475222,0.04244275,59531.0,59530.0,2.64192647]
["bitfinex","BTCUSD",1724215476536,0.04244275,59531.0,59530.0,2.7930524]
["bitfinex","BTCUSD",1724215478253,0.04244243,59531.0,59530.0,1.2812104]
["bitfinex","BTCUSD",1724215478472,0.04244243,59531.0,59530.0,1.23735154]
["bitfinex","BTCUSD",1724215479991,0.04244243,59531.0,59530.0,1.23732568]
["bitfinex","BTCUSD",1724215481298,0.02705759,59531.0,59530.0,1.23732568]
["bitfinex","BTCUSD",1724215481537,0.04244243,59531.0,59530.0,1.23732568]
["bitfinex","BTCUSD",1724215482202,0.02705759,59531.0,59530.0,1.23732568]
["bitfinex","BTCUSD",1724215482416,0.04244241,59531.0,59530.0,1.23732568]
["bitfinex","BTCUSD",1724215482627,0.02705759,59531.0,59530.0,1.23732568]
["bitfinex","BTCUSD",1724215482866,0.04244243,59531.0,59530.0,1.23732568]
["bitfinex","BTCUSD",1724215484851,0.04244243,59531.0,59530.0,1.23830593]
["bitfinex","BTCUSD",1724215485496,0.04244243,59531.0,59530.0,1.2383039]
["bitfinex","BTCUSD",1724215485716,0.04244243,59531.0,59530.0,1.08719819]
["bitfinex","BTCUSD",1724215486385,0.02705759,59531.0,59530.0,1.08719819]
["bitfinex","BTCUSD",1724215486594,0.04244227,59531.0,59530.0,1.08620194]
["bitfinex","BTCUSD",1724215487296,0.04244227,59531.0,59530.0,1.23734083]
["bitfinex","BTCUSD",1724215489195,0.09888327,59531.0,59530.0,1.0739351]
["bitfinex","BTCUSD",1724215489421,0.11426802,59531.0,59530.0,1.0739351]
["bitfinex","BTCUSD",1724215490041,0.11426802,59531.0,59530.0,0.40076738]
["bitfinex","BTCUSD",1724215490462,0.11426827,59531.0,59530.0,0.40076738]
["bitfinex","BTCUSD",1724215490917,0.11426827,59531.0,59530.0,0.42376738]
["bitfinex","BTCUSD",1724215491187,0.11426827,59531.0,59530.0,0.40076738]
["bitfinex","BTCUSD",1724215492053,0.03346827,59531.0,59530.0,0.51816738]
["bitfinex","BTCUSD",1724215492684,0.03346827,59531.0,59530.0,1.04019835]
["bitfinex","BTCUSD",1724215493096,0.03346827,59531.0,59530.0,1.04019834]
["bitfinex","BTCUSD",1724215494348,0.02758344,59531.0,59530.0,1.04019834]
["bitfinex","BTCUSD",1724215494969,0.02758332,59531.0,59530.0,1.04019834]
["bitfinex","BTCUSD",1724215495215,0.02758332,59531.0,59530.0,1.06319834]
["bitfinex","BTCUSD",1724215495419,0.02758332,59531.0,59530.0,1.06319702]
["bitfinex","BTCUSD",1724215495629,0.02758332,59531.0,59530.0,1.20409702]
["bitfinex","BTCUSD",1724215495831,0.02758332,59531.0,59530.0,1.06319702]
["bitfinex","BTCUSD",1724215496288,0.02840532,59531.0,59530.0,1.06319702]
["bitfinex","BTCUSD",1724215496702,0.01620688,59531.0,59530.0,1.06319702]
["bitfinex","BTCUSD",1724215496919,0.01620688,59531.0,59530.0,1.21434106]
["bitfinex","BTCUSD",1724215497125,0.01620688,59531.0,59530.0,1.06319702]
["bitfinex","BTCUSD",1724215498283,0.01620688,59531.0,59530.0,1.21434106]
["bitfinex","BTCUSD",1724215498494,0.02718831,59531.0,59530.0,1.21434106]
["bitfinex","BTCUSD",1724215498675,0.04257312,59531.0,59530.0,1.21434106]
["bitfinex","BTCUSD",1724215499135,0.04257312,59531.0,59530.0,1.21431634]
["bitfinex","BTCUSD",1724215501351,0.04257308,59531.0,59530.0,1.21431634]
["bitfinex","BTCUSD",1724215501970,0.04257308,59531.0,59530.0,1.09691634]
["bitfinex","BTCUSD",1724215502196,0.04257308,59531.0,59530.0,0.40077069]
["bitfinex","BTCUSD",1724215502197,0.18377308,59531.0,59530.0,0.40077069]
["bitfinex","BTCUSD",1724215502414,0.22196522,59531.0,59530.0,0.07828594]
["bitfinex","BTCUSD",1724215502663,0.22196522,59531.0,59530.0,0.02789332]
["bitfinex","BTCUSD",1724215503095,0.22196522,59531.0,59530.0,0.01389332]
["bitfinex","BTCUSD",1724215503302,0.22196522,59531.0,59530.0,0.02089332]
["bitfinex","BTCUSD",1724215503720,0.22196522,59531.0,59530.0,0.0079042]
["bitfinex","BTCUSD",1724215503934,0.22196522,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215504562,0.28090312,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215505180,0.2809075,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215505591,0.22196967,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215506426,0.18377753,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215509073,0.04257753,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215509281,0.04257516,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215514718,0.17907516,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215516914,0.16368831,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215517114,0.04257633,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215517350,0.02718831,59531.0,59530.0,0.1323042]
["bitfinex","BTCUSD",1724215517522,0.04257546,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215518367,0.04257531,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215519834,0.04257531,59531.0,59530.0,0.1323042]
["bitfinex","BTCUSD",1724215520060,0.04257531,59531.0,59530.0,0.66959147]
["bitfinex","BTCUSD",1724215520255,0.02718831,59531.0,59530.0,0.77011848]
["bitfinex","BTCUSD",1724215520821,0.02718831,59531.0,59530.0,0.65559061]
["bitfinex","BTCUSD",1724215521022,0.02718831,59531.0,59530.0,0.68359061]
["bitfinex","BTCUSD",1724215521415,0.02718831,59531.0,59530.0,0.66959061]
["bitfinex","BTCUSD",1724215521621,0.02718831,59531.0,59530.0,0.66957642]
["bitfinex","BTCUSD",1724215521826,0.02718831,59531.0,59530.0,0.80916956]
["bitfinex","BTCUSD",1724215524941,0.02718831,59531.0,59530.0,0.80915673]
["bitfinex","BTCUSD",1724215528629,0.02718831,59531.0,59530.0,0.68456793]
["bitfinex","BTCUSD",1724215531327,0.02718831,59531.0,59530.0,0.81013328]
["bitfinex","BTCUSD",1724215534440,0.02718831,59531.0,59530.0,0.80913703]
["bitfinex","BTCUSD",1724215534845,0.02718831,59531.0,59530.0,0.66773703]
["bitfinex","BTCUSD",1724215535046,0.02718831,59531.0,59530.0,0.74833703]
["bitfinex","BTCUSD",1724215535590,0.02718831,59531.0,59530.0,0.81373703]
["bitfinex","BTCUSD",1724215538610,0.02698613,59531.0,59530.0,0.81373703]
["bitfinex","BTCUSD",1724215539195,0.02698613,59531.0,59530.0,0.81473328]
["bitfinex","BTCUSD",1724215540820,0.02698613,59531.0,59530.0,0.81471006]
["bitfinex","BTCUSD",1724215544596,0.02698613,59531.0,59530.0,0.68916183]
["bitfinex","BTCUSD",1724215544800,0.02698613,59531.0,59530.0,0.31630045]
["bitfinex","BTCUSD",1724215545030,0.02698613,59531.0,59530.0,0.68916183]
["bitfinex","BTCUSD",1724215545365,0.02698613,59531.0,59530.0,0.81470167]
["bitfinex","BTCUSD",1724215545572,0.02698613,59531.0,59530.0,0.68916183]
["bitfinex","BTCUSD",1724215546166,0.02698613,59531.0,59530.0,0.81469962]
["bitfinex","BTCUSD",1724215546374,0.02698613,59531.0,59530.0,0.68916183]
["bitfinex","BTCUSD",1724215547336,0.02698613,59531.0,59530.0,0.81469962]
["bitfinex","BTCUSD",1724215547560,0.02698613,59531.0,59530.0,0.68916183]
["bitfinex","BTCUSD",1724215547763,0.02698613,59531.0,59530.0,0.42476558]
["bitfinex","BTCUSD",1724215548140,0.02698613,59531.0,59530.0,0.52519932]
["bitfinex","BTCUSD",1724215548339,0.02558012,59531.0,59530.0,0.52519932]
["bitfinex","BTCUSD",1724215548488,0.04096444,59531.0,59530.0,0.52519932]
["bitfinex","BTCUSD",1724215549934,0.02558012,59531.0,59530.0,0.52519932]
["bitfinex","BTCUSD",1724215550306,0.02558012,59531.0,59530.0,0.42476558]
["bitfinex","BTCUSD",1724215550509,0.02558012,59531.0,59530.0,0.50586183]
["bitfinex","BTCUSD",1724215550706,0.02558012,59531.0,59530.0,0.69354634]
["bitfinex","BTCUSD",1724215551713,0.0409642,59531.0,59530.0,0.69354634]
["bitfinex","BTCUSD",1724215552470,0.0409642,59531.0,59530.0,0.56796557]
["bitfinex","BTCUSD",1724215553305,0.04096423,59531.0,59530.0,0.56796557]
["bitfinex","BTCUSD",1724215554060,0.04178623,59531.0,59530.0,0.56796557]
["bitfinex","BTCUSD",1724215554668,0.02640212,59531.0,59530.0,0.56796557]
["bitfinex","BTCUSD",1724215555955,0.04178623,59531.0,59530.0,0.56796557]
["bitfinex","BTCUSD",1724215558373,0.18218623,59531.0,59530.0,0.42476932]
["bitfinex","BTCUSD",1724215558571,0.18218623,59531.0,59530.0,0.52531409]
["bitfinex","BTCUSD",1724215558770,0.18218623,59531.0,59530.0,0.42476932]
["bitfinex","BTCUSD",1724215558968,0.18218623,59531.0,59530.0,0.12732059]
["bitfinex","BTCUSD",1724215559146,0.18218623,59531.0,59530.0,0.0519042]
["bitfinex","BTCUSD",1724215559399,0.18218623,59531.0,59530.0,0.12732059]
["bitfinex","BTCUSD",1724215560460,0.18218623,59531.0,59530.0,0.10432059]
["bitfinex","BTCUSD",1724215560701,0.18218623,59531.0,59530.0,0.07919211]
["bitfinex","BTCUSD",1724215560945,0.18218623,59531.0,59530.0,0.0289042]
["bitfinex","BTCUSD",1724215561200,0.16680212,59531.0,59530.0,0.0289042]
["bitfinex","BTCUSD",1724215561447,0.16680212,59531.0,59530.0,0.07919211]
["bitfinex","BTCUSD",1724215563524,0.18218862,59531.0,59530.0,0.07919211]
["bitfinex","BTCUSD",1724215563760,0.18218862,59531.0,59530.0,0.0289042]
["bitfinex","BTCUSD",1724215565676,0.18218854,59531.0,59530.0,0.0289042]
["bitfinex","BTCUSD",1724215566288,0.18218854,59531.0,59530.0,0.47722415]
["bitfinex","BTCUSD",1724215566489,0.18218854,59531.0,59530.0,0.0289042]
["bitfinex","BTCUSD",1724215568418,0.18218854,59531.0,59530.0,0.07921034]
["bitfinex","BTCUSD",1724215568754,0.18218854,59531.0,59530.0,0.07920954]
["bitfinex","BTCUSD",1724215569371,0.16680212,59531.0,59530.0,0.07920954]
["bitfinex","BTCUSD",1724215569572,0.18218852,59531.0,59530.0,0.07920954]
["bitfinex","BTCUSD",1724215570622,0.18218852,59531.0,59530.0,0.08947726]
["bitfinex","BTCUSD",1724215571969,0.17998508,59531.0,59530.0,0.08947726]
["bitfinex","BTCUSD",1724215573808,0.17998508,59531.0,59530.0,0.08946455]
["bitfinex","BTCUSD",1724215574848,0.17998508,59531.0,59530.0,0.07919683]
["bitfinex","BTCUSD",1724215576158,0.17998508,59531.0,59530.0,0.0289042]
["bitfinex","BTCUSD",1724215578140,0.19880459,59531.0,59530.0,0.0289042]
["bitfinex","BTCUSD",1724215578389,0.24118323,59531.0,59530.0,0.0289042]
["bitfinex","BTCUSD",1724215579051,0.24118323,59531.0,59530.0,0.0149042]
["bitfinex","BTCUSD",1724215579450,0.21816397,59531.0,59530.0,0.0229042]
["bitfinex","BTCUSD",1724215579779,0.21816397,59531.0,59530.0,0.0089042]
["bitfinex","BTCUSD",1724215579780,0.17998508,59531.0,59530.0,0.0089042]
["bitfinex","BTCUSD",1724215579929,0.17998508,59531.0,59530.0,0.0159042]
["bitfinex","BTCUSD",1724215582423,0.16459868,59531.0,59530.0,0.0159042]
["bitfinex","BTCUSD",1724215582634,0.17998654,59531.0,59530.0,0.0159042]
["bitfinex","BTCUSD",1724215585307,0.17998661,59531.0,59530.0,0.0159042]
["bitfinex","BTCUSD",1724215585713,0.16459868,59531.0,59530.0,0.0159042]
["bitfinex","BTCUSD",1724215585953,0.17998661,59531.0,59530.0,0.0159042]
["bitfinex","BTCUSD",1724215590908,0.17998661,59531.0,59530.0,0.00794236]
["bitfinex","BTCUSD",1724215593838,0.03958661,59531.0,59530.0,0.00794236]
["bitfinex","BTCUSD",1724215594064,0.03958661,59531.0,59530.0,0.08974236]
["bitfinex","BTCUSD",1724215596081,0.03958661,59531.0,59530.0,0.00794236]
["bitfinex","BTCUSD",1724215596293,0.12098611,59531.0,59530.0,0.00794236]
["bitfinex","BTCUSD",1724215597058,0.18508611,59531.0,59530.0,0.00794236]
["bitfinex","BTCUSD",1724215597732,0.18508619,59531.0,59530.0,0.00794236]
["bitfinex","BTCUSD",1724215598339,0.18508628,59531.0,59530.0,0.00794236]
["bitfinex","BTCUSD",1724215600161,0.18508628,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215601455,0.18508645,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215609169,0.18508644,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215610399,0.22326191,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215610820,0.18508644,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215611433,0.22326171,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215613668,0.2523022,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215614377,0.22326171,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215617227,0.22326174,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215619194,0.28219504,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215619628,0.13669541,59531.0,59530.0,0.12624656]
["bitfinex","BTCUSD",1724215620007,0.13669541,59531.0,59530.0,0.34075857]
["bitfinex","BTCUSD",1724215620008,0.03958656,59531.0,59530.0,0.34075857]
["bitfinex","BTCUSD",1724215620188,0.03958656,59531.0,59530.0,0.7136737]
["bitfinex","BTCUSD",1724215620543,0.03938438,59531.0,59530.0,0.7136737]
["bitfinex","BTCUSD",1724215621356,0.03938306,59531.0,59530.0,0.4572737]
["bitfinex","BTCUSD",1724215621941,0.11608306,59531.0,59530.0,0.05920604]
["bitfinex","BTCUSD",1724215623837,0.11608383,59531.0,59530.0,0.05920604]
["bitfinex","BTCUSD",1724215624038,0.13507316,59531.0,59530.0,0.05920604]
["bitfinex","BTCUSD",1724215624443,0.11608383,59531.0,59530.0,0.05920604]
["bitfinex","BTCUSD",1724215625327,0.18198383,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215625531,0.22436463,59531.0,59530.0,0.05922492]
["bitfinex","BTCUSD",1724215626159,0.22436463,59531.0,59530.0,0.05922648]
["bitfinex","BTCUSD",1724215627416,0.22016494,59531.0,59530.0,0.05922648]
["bitfinex","BTCUSD",1724215627647,0.22016494,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215628059,0.27909679,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215630780,0.22016494,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215631751,0.25516242,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215631990,0.25875909,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215632258,0.36175909,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215632503,0.34337004,59531.0,59530.0,0.00884656]
["bitfinex","BTCUSD",1724215632766,0.35876279,59531.0,59530.0,0.00184656]
["bitfinex","BTCUSD",1724215632985,0.35876279,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724215632986,0.36176279,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724215633221,0.36576279,59531.0,59530.0,0.0019042]
["bitfinex","BTCUSD",1724215633686,0.36176279,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724215633911,0.35876279,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724215634138,0.36376279,59531.0,59530.0,0.0019042]
["bitfinex","BTCUSD",1724215634364,0.36376279,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724215634580,0.37076279,59531.0,59530.0,0.0019042]
["bitfinex","BTCUSD",1724215634786,0.37076279,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215634787,0.36976279,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215634998,0.37176279,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215635141,0.37276279,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215637625,0.37176279,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215637790,0.37276279,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215639303,0.3727632,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215641361,0.4901632,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215643262,0.47477004,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215643493,0.49016318,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215645596,0.4521657,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215651280,0.18857075,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215651499,0.08857075,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215651756,0.18857075,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215652424,0.44257075,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215652649,0.48806882,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215655218,0.47267568,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215655425,0.48806718,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215655632,0.44256911,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215658123,0.44356911,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215658993,0.44256911,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215659121,0.94650911,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215659592,0.94950911,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215659798,1.06351699,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215660230,1.0635182,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215660852,1.0645182,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215661063,1.0665182,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215662772,1.0433437,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215665306,1.0403437,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215666427,0.66933582,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215668160,0.66933555,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215672499,0.66933527,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215677717,0.65394311,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215677925,0.66933537,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215678746,0.76346991,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215680587,0.76346981,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215681343,0.76346983,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215682874,0.66933529,59531.0,59530.0,0.0683042]
["bitfinex","BTCUSD",1724215683778,0.66933529,59531.0,59530.0,0.0673042]
["bitfinex","BTCUSD",1724215683779,0.66033491,59531.0,59530.0,0.0673042]
["bitfinex","BTCUSD",1724215683979,0.66033491,59531.0,59530.0,0.0683042]
["bitfinex","BTCUSD",1724215684179,0.66733491,59531.0,59530.0,0.0683042]
["bitfinex","BTCUSD",1724215684308,0.66533491,59531.0,59530.0,0.0673042]
["bitfinex","BTCUSD",1724215684752,0.67233491,59531.0,59530.0,0.0683042]
["bitfinex","BTCUSD",1724215685953,0.67233491,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215686601,0.7521294,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215687729,0.75212903,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215688710,0.89852903,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215688917,0.89952903,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215689123,0.89852903,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215691602,0.8831376,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215691806,0.89853005,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215692794,0.89852999,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215694186,0.89952999,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215694582,0.90152999,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215696838,0.90052999,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215697058,0.90152999,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215697292,0.89567288,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215697835,0.89267288,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215698033,0.89567288,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215698484,0.89267288,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215699100,0.81287839,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215702330,0.74717839,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215703179,0.74697621,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215704633,0.74779935,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215712395,0.74779933,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215712972,0.86290026,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215713182,0.92600026,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215713658,0.92800026,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215713855,0.92500026,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215714136,0.92600026,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215714288,0.92500026,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724215714587,0.92600026,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215715684,0.92500026,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215716034,0.92600026,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215716276,0.91060675,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215716452,0.92500029,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215716656,0.92600029,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215717080,0.92500029,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215717635,0.92600029,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215717841,0.92500029,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215718246,0.92600029,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215718918,0.92800029,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215719293,0.92500029,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215720605,0.92500026,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215726343,0.92499959,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215728779,0.90960675,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215728981,0.92599933,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215729215,0.92499933,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215732468,0.92499936,59531.0,59530.0,0.00280724]
["bitfinex","BTCUSD",1724215734519,0.66709843,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215736424,0.65170582,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215736632,0.66709754,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215740542,0.65170582,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215740943,0.66709752,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215741146,0.55170582,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215741356,0.56709691,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215741566,0.62603478,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215741863,0.53415309,59531.0,59530.0,0.14906773]
["bitfinex","BTCUSD",1724215742072,0.52715309,59531.0,59530.0,0.13800724]
["bitfinex","BTCUSD",1724215742250,0.52715309,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215742448,0.53415309,59531.0,59530.0,0.13900724]
["bitfinex","BTCUSD",1724215742843,0.52015309,59531.0,59530.0,0.13700724]
["bitfinex","BTCUSD",1724215743054,0.52015309,59531.0,59530.0,0.14000724]
["bitfinex","BTCUSD",1724215743705,0.52715309,59531.0,59530.0,0.14100724]
["bitfinex","BTCUSD",1724215744057,0.52015309,59531.0,59530.0,0.14000724]
["bitfinex","BTCUSD",1724215744261,0.52015309,59531.0,59530.0,0.14500724]
["bitfinex","BTCUSD",1724215744462,0.52015309,59531.0,59530.0,0.14200724]
["bitfinex","BTCUSD",1724215744827,0.52015309,59531.0,59530.0,0.15000724]
["bitfinex","BTCUSD",1724215744828,0.52115309,59531.0,59530.0,0.15000724]
["bitfinex","BTCUSD",1724215745270,0.52015309,59531.0,59530.0,0.14200724]
["bitfinex","BTCUSD",1724215745645,0.52015309,59531.0,59530.0,0.14700724]
["bitfinex","BTCUSD",1724215746036,0.52015309,59531.0,59530.0,0.14200724]
["bitfinex","BTCUSD",1724215746240,0.52015309,59531.0,59530.0,0.13700724]
["bitfinex","BTCUSD",1724215746432,0.52015309,59531.0,59530.0,0.14500724]
["bitfinex","BTCUSD",1724215746433,0.52115309,59531.0,59530.0,0.14500724]
["bitfinex","BTCUSD",1724215746646,0.52215309,59531.0,59530.0,0.15300724]
["bitfinex","BTCUSD",1724215746831,0.52115309,59531.0,59530.0,0.14500724]
["bitfinex","BTCUSD",1724215747235,0.52114953,59531.0,59530.0,0.15000724]
["bitfinex","BTCUSD",1724215747638,0.52014953,59531.0,59530.0,0.13700724]
["bitfinex","BTCUSD",1724215748040,0.52014953,59531.0,59530.0,0.14220924]
["bitfinex","BTCUSD",1724215748616,0.52014953,59531.0,59530.0,0.14520924]
["bitfinex","BTCUSD",1724215748617,0.52114953,59531.0,59530.0,0.14520924]
["bitfinex","BTCUSD",1724215748831,0.52214953,59531.0,59530.0,0.15320924]
["bitfinex","BTCUSD",1724215753073,0.52214953,59531.0,59530.0,0.18689924]
["bitfinex","BTCUSD",1724215753278,0.49946213,59531.0,59530.0,0.2198948]
["bitfinex","BTCUSD",1724215753898,0.49746213,59531.0,59530.0,0.2038948]
["bitfinex","BTCUSD",1724215754069,0.49746213,59531.0,59530.0,0.2118948]
["bitfinex","BTCUSD",1724215754070,0.49846213,59531.0,59530.0,0.2118948]
["bitfinex","BTCUSD",1724215754290,0.49946213,59531.0,59530.0,0.2198948]
["bitfinex","BTCUSD",1724215754497,0.49846213,59531.0,59530.0,0.2118948]
["bitfinex","BTCUSD",1724215754634,0.49846213,59531.0,59530.0,0.2178948]
["bitfinex","BTCUSD",1724215754635,0.49746213,59531.0,59530.0,0.2178948]
["bitfinex","BTCUSD",1724215754848,0.49846213,59531.0,59530.0,0.2178948]
["bitfinex","BTCUSD",1724215755078,0.49946213,59531.0,59530.0,0.2308948]
["bitfinex","BTCUSD",1724215755687,0.49846213,59531.0,59530.0,0.2178948]
["bitfinex","BTCUSD",1724215756121,0.49846213,59531.0,59530.0,0.19389924]
["bitfinex","BTCUSD",1724215756122,0.49746213,59531.0,59530.0,0.19389924]
["bitfinex","BTCUSD",1724215756336,0.49746213,59531.0,59530.0,0.20789924]
["bitfinex","BTCUSD",1724215756738,0.49746213,59531.0,59530.0,0.19389924]
["bitfinex","BTCUSD",1724215756992,0.49746213,59531.0,59530.0,0.20789924]
["bitfinex","BTCUSD",1724215757325,0.49746213,59531.0,59530.0,0.19389924]
["bitfinex","BTCUSD",1724215757669,0.49746213,59531.0,59530.0,0.22189924]
["bitfinex","BTCUSD",1724215758084,0.49746213,59531.0,59530.0,0.20789924]
["bitfinex","BTCUSD",1724215758279,0.49746213,59531.0,59530.0,0.22189924]
["bitfinex","BTCUSD",1724215758698,0.49161508,59531.0,59530.0,0.22189924]
["bitfinex","BTCUSD",1724215761345,0.49161508,59531.0,59530.0,0.20789924]
["bitfinex","BTCUSD",1724215761544,0.49161508,59531.0,59530.0,0.22189924]
["bitfinex","BTCUSD",1724215761760,0.49261508,59531.0,59530.0,0.22189924]
["bitfinex","BTCUSD",1724215762556,0.49261508,59531.0,59530.0,0.20789924]
["bitfinex","BTCUSD",1724215763285,0.49261508,59531.0,59530.0,0.22189924]
["bitfinex","BTCUSD",1724215765049,0.49261508,59531.0,59530.0,0.33929924]
["bitfinex","BTCUSD",1724215765315,0.49261508,59531.0,59530.0,0.31629924]
["bitfinex","BTCUSD",1724215765537,0.49261508,59531.0,59530.0,0.16520924]
["bitfinex","BTCUSD",1724215765745,0.50800089,59531.0,59530.0,0.16520924]
["bitfinex","BTCUSD",1724215766506,0.50700089,59531.0,59530.0,0.15120924]
["bitfinex","BTCUSD",1724215766923,0.50700089,59531.0,59530.0,0.02100924]
["bitfinex","BTCUSD",1724215767091,0.50700089,59531.0,59530.0,0.00700924]
["bitfinex","BTCUSD",1724215767296,0.50700089,59531.0,59530.0,0.00100924]
["bitfinex","BTCUSD",1724215767503,0.50700305,59531.0,59530.0,0.00700924]
["bitfinex","BTCUSD",1724215767709,0.50700307,59531.0,59530.0,0.01300924]
["bitfinex","BTCUSD",1724215768108,0.50700307,59531.0,59530.0,0.00700924]
["bitfinex","BTCUSD",1724215768316,0.50700307,59531.0,59530.0,0.00100924]
["bitfinex","BTCUSD",1724215768512,0.50700307,59531.0,59530.0,0.00600924]
["bitfinex","BTCUSD",1724215769527,0.50700307,59531.0,59530.0,0.01100924]
["bitfinex","BTCUSD",1724215771426,0.49161508,59531.0,59530.0,0.01100924]
["bitfinex","BTCUSD",1724215771620,0.50700308,59531.0,59530.0,0.01100924]
["bitfinex","BTCUSD",1724215772857,0.50700308,59531.0,59530.0,0.00100924]
["bitfinex","BTCUSD",1724215773069,0.50700308,59531.0,59530.0,0.00200924]
["bitfinex","BTCUSD",1724215773271,0.50700308,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215775855,0.50700308,59531.0,59530.0,0.00100924]
["bitfinex","BTCUSD",1724215776341,0.50700308,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215777168,0.54405906,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215777381,0.50700308,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215777909,0.54406292,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215778602,0.50700308,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215779387,0.50700429,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215782410,0.49161508,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215782610,0.50700427,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215783259,0.49969653,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215783437,0.48430734,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215783652,0.49969653,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215785990,0.49949435,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215786194,0.49949435,59531.0,59530.0,0.08650924]
["bitfinex","BTCUSD",1724215787975,0.48410516,59531.0,59530.0,0.08650924]
["bitfinex","BTCUSD",1724215788257,0.49949408,59531.0,59530.0,0.08650924]
["bitfinex","BTCUSD",1724215791401,0.49949375,59531.0,59530.0,0.08650924]
["bitfinex","BTCUSD",1724215792007,0.49949375,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215794118,0.53656071,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215794894,0.60571778,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215796687,0.67326071,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215796901,0.79066071,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215797319,0.67326071,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215798442,0.65787212,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215798853,0.67326317,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215799066,0.53656317,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215799499,0.53656317,59531.0,59530.0,0.19700924]
["bitfinex","BTCUSD",1724215799728,0.52117212,59531.0,59530.0,0.19700924]
["bitfinex","BTCUSD",1724215799932,0.53656216,59531.0,59530.0,0.07960924]
["bitfinex","BTCUSD",1724215800965,0.53656216,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215802760,0.53656216,59531.0,59530.0,0.12140924]
["bitfinex","BTCUSD",1724215802968,0.53656216,59531.0,59530.0,0.26300924]
["bitfinex","BTCUSD",1724215802969,0.4994952,59531.0,59530.0,0.26300924]
["bitfinex","BTCUSD",1724215808953,0.4994952,59531.0,59530.0,0.31323662]
["bitfinex","BTCUSD",1724215810089,0.4994952,59531.0,59530.0,0.31223662]
["bitfinex","BTCUSD",1724215810202,0.4994952,59531.0,59530.0,0.32323662]
["bitfinex","BTCUSD",1724215810406,0.49949057,59531.0,59530.0,0.27300924]
["bitfinex","BTCUSD",1724215810603,0.49949057,59531.0,59530.0,0.27400924]
["bitfinex","BTCUSD",1724215811010,0.49949057,59531.0,59530.0,0.27300924]
["bitfinex","BTCUSD",1724215811436,0.50049057,59531.0,59530.0,0.28500924]
["bitfinex","BTCUSD",1724215812383,0.50049057,59531.0,59530.0,0.33524244]
["bitfinex","BTCUSD",1724215815357,0.48510516,59531.0,59530.0,0.33524244]
["bitfinex","BTCUSD",1724215816745,0.48510516,59531.0,59530.0,0.35824244]
["bitfinex","BTCUSD",1724215817137,0.48510516,59531.0,59530.0,0.35821369]
["bitfinex","BTCUSD",1724215819432,0.48510516,59531.0,59530.0,0.30800924]
["bitfinex","BTCUSD",1724215822702,0.48510516,59531.0,59530.0,0.35817834]
["bitfinex","BTCUSD",1724215824001,0.48510516,59531.0,59530.0,0.35917834]
["bitfinex","BTCUSD",1724215824177,0.48510516,59531.0,59530.0,0.81555387]
["bitfinex","BTCUSD",1724215824378,0.48510516,59531.0,59530.0,0.89278957]
["bitfinex","BTCUSD",1724215824513,0.48510516,59531.0,59530.0,0.81555387]
["bitfinex","BTCUSD",1724215824729,0.48410516,59531.0,59530.0,0.80555387]
["bitfinex","BTCUSD",1724215824929,0.48410516,59531.0,59530.0,0.79255387]
["bitfinex","BTCUSD",1724215825241,0.48510516,59531.0,59530.0,0.93199615]
["bitfinex","BTCUSD",1724215825484,0.48510516,59531.0,59530.0,0.94399615]
["bitfinex","BTCUSD",1724215825715,0.48510516,59531.0,59530.0,0.92999615]
["bitfinex","BTCUSD",1724215825954,0.48510516,59531.0,59530.0,0.94390812]
["bitfinex","BTCUSD",1724215826208,0.48510516,59531.0,59530.0,0.92990812]
["bitfinex","BTCUSD",1724215826413,0.48410516,59531.0,59530.0,0.79054181]
["bitfinex","BTCUSD",1724215826613,0.48410516,59531.0,59530.0,0.81854181]
["bitfinex","BTCUSD",1724215826827,0.48410516,59531.0,59530.0,0.82254181]
["bitfinex","BTCUSD",1724215827394,0.48410516,59531.0,59530.0,0.80854181]
["bitfinex","BTCUSD",1724215827566,0.48410516,59531.0,59530.0,0.82254181]
["bitfinex","BTCUSD",1724215827794,0.48410516,59531.0,59530.0,0.80654181]
["bitfinex","BTCUSD",1724215828131,0.48410516,59531.0,59530.0,0.82054181]
["bitfinex","BTCUSD",1724215828336,0.48410516,59531.0,59530.0,0.80654181]
["bitfinex","BTCUSD",1724215828547,0.48410516,59531.0,59530.0,0.90680983]
["bitfinex","BTCUSD",1724215828691,0.48410516,59531.0,59530.0,0.80854181]
["bitfinex","BTCUSD",1724215828923,0.48410516,59531.0,59530.0,0.79454181]
["bitfinex","BTCUSD",1724215829348,0.48410516,59531.0,59530.0,0.89080377]
["bitfinex","BTCUSD",1724215829791,0.48410516,59531.0,59530.0,0.91880377]
["bitfinex","BTCUSD",1724215831092,0.48410516,59531.0,59530.0,0.90480377]
["bitfinex","BTCUSD",1724215831451,0.48410516,59531.0,59530.0,0.92080377]
["bitfinex","BTCUSD",1724215832757,0.48410516,59531.0,59530.0,0.92280377]
["bitfinex","BTCUSD",1724215832961,0.48410516,59531.0,59530.0,0.91880377]
["bitfinex","BTCUSD",1724215835215,0.48410516,59531.0,59530.0,0.80040752]
["bitfinex","BTCUSD",1724215835419,0.48410516,59531.0,59530.0,0.81754556]
["bitfinex","BTCUSD",1724215835956,0.48410516,59531.0,59530.0,0.91780752]
["bitfinex","BTCUSD",1724215836992,0.48410516,59531.0,59530.0,0.65880752]
["bitfinex","BTCUSD",1724215837197,0.48410516,59531.0,59530.0,0.75113822]
["bitfinex","BTCUSD",1724215837341,0.48410516,59531.0,59530.0,0.30309924]
["bitfinex","BTCUSD",1724215837552,0.48410516,59531.0,59530.0,0.25322715]
["bitfinex","BTCUSD",1724215837965,0.48410516,59531.0,59530.0,0.20309924]
["bitfinex","BTCUSD",1724215838162,0.49948998,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215838835,0.49949031,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215839238,0.49949031,59531.0,59530.0,0.11840924]
["bitfinex","BTCUSD",1724215839415,0.49949031,59531.0,59530.0,0.13240924]
["bitfinex","BTCUSD",1724215840593,0.49949031,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215842697,0.48410516,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215842917,0.49949019,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215843489,0.49949019,59531.0,59530.0,0.19653715]
["bitfinex","BTCUSD",1724215844469,0.49949019,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215845522,0.49949019,59531.0,59530.0,0.59447449]
["bitfinex","BTCUSD",1724215846326,0.49949019,59531.0,59530.0,0.62816449]
["bitfinex","BTCUSD",1724215847037,0.49949019,59531.0,59530.0,0.75677449]
["bitfinex","BTCUSD",1724215847167,0.48410516,59531.0,59530.0,0.57598089]
["bitfinex","BTCUSD",1724215847540,0.48410516,59531.0,59530.0,0.67624285]
["bitfinex","BTCUSD",1724215847541,0.49949016,59531.0,59530.0,0.67624285]
["bitfinex","BTCUSD",1724215847906,0.49949016,59531.0,59530.0,0.66224285]
["bitfinex","BTCUSD",1724215848307,0.49949016,59531.0,59530.0,0.67624285]
["bitfinex","BTCUSD",1724215848515,0.49949016,59531.0,59530.0,0.57598089]
["bitfinex","BTCUSD",1724215848707,0.49949016,59531.0,59530.0,0.56198089]
["bitfinex","BTCUSD",1724215849074,0.49949016,59531.0,59530.0,0.57598089]
["bitfinex","BTCUSD",1724215849279,0.49949016,59531.0,59530.0,0.7013472]
["bitfinex","BTCUSD",1724215849473,0.49949016,59531.0,59530.0,0.6873472]
["bitfinex","BTCUSD",1724215849918,0.49949016,59531.0,59530.0,0.7013472]
["bitfinex","BTCUSD",1724215850874,0.49949016,59531.0,59530.0,0.8421472]
["bitfinex","BTCUSD",1724215851407,0.49949016,59531.0,59530.0,0.71678089]
["bitfinex","BTCUSD",1724215854926,0.49948979,59531.0,59530.0,0.71678089]
["bitfinex","BTCUSD",1724215858774,0.48410516,59531.0,59530.0,0.71678089]
["bitfinex","BTCUSD",1724215858994,0.49948981,59531.0,59530.0,0.71678089]
["bitfinex","BTCUSD",1724215859596,0.49948981,59531.0,59530.0,0.65458089]
["bitfinex","BTCUSD",1724215859800,0.49948981,59531.0,59530.0,0.57598089]
["bitfinex","BTCUSD",1724215864568,0.49948981,59531.0,59530.0,0.57597426]
["bitfinex","BTCUSD",1724215866318,0.62720516,59531.0,59530.0,0.52756607]
["bitfinex","BTCUSD",1724215866510,0.64259125,59531.0,59530.0,0.02900924]
["bitfinex","BTCUSD",1724215867646,0.64259125,59531.0,59530.0,0.00100924]
["bitfinex","BTCUSD",1724215867843,0.64259125,59531.0,59530.0,0.00800924]
["bitfinex","BTCUSD",1724215868079,0.64259125,59531.0,59530.0,0.01100924]
["bitfinex","BTCUSD",1724215868270,0.64238907,59531.0,59530.0,0.01100924]
["bitfinex","BTCUSD",1724215868431,0.64238907,59531.0,59530.0,0.00800924]
["bitfinex","BTCUSD",1724215869265,0.64238907,59531.0,59530.0,0.00700924]
["bitfinex","BTCUSD",1724215869411,0.49928907,59531.0,59530.0,0.00700924]
["bitfinex","BTCUSD",1724215869633,0.49928907,59531.0,59530.0,0.54550428]
["bitfinex","BTCUSD",1724215869834,0.49928907,59531.0,59530.0,0.64603453]
["bitfinex","BTCUSD",1724215870067,0.49928907,59531.0,59530.0,0.55350428]
["bitfinex","BTCUSD",1724215870665,0.48390298,59531.0,59530.0,0.55350428]
["bitfinex","BTCUSD",1724215870870,0.49928784,59531.0,59530.0,0.48720428]
["bitfinex","BTCUSD",1724215871017,0.48390298,59531.0,59530.0,0.41390428]
["bitfinex","BTCUSD",1724215871223,0.49928784,59531.0,59530.0,0.40590428]
["bitfinex","BTCUSD",1724215871464,0.49928784,59531.0,59530.0,0.5742571]
["bitfinex","BTCUSD",1724215871664,0.49928784,59531.0,59530.0,0.6475571]
["bitfinex","BTCUSD",1724215871871,0.49928784,59531.0,59530.0,0.6515571]
["bitfinex","BTCUSD",1724215872072,0.49928784,59531.0,59530.0,0.6655571]
["bitfinex","BTCUSD",1724215872457,0.49928784,59531.0,59530.0,0.6385571]
["bitfinex","BTCUSD",1724215872656,0.49928784,59531.0,59530.0,0.6655571]
["bitfinex","BTCUSD",1724215873079,0.49928784,59531.0,59530.0,0.6515571]
["bitfinex","BTCUSD",1724215873875,0.49928784,59531.0,59530.0,0.6385571]
["bitfinex","BTCUSD",1724215874325,0.49928784,59531.0,59530.0,0.6665571]
["bitfinex","BTCUSD",1724215874685,0.49928784,59531.0,59530.0,0.6385571]
["bitfinex","BTCUSD",1724215874910,0.49928784,59531.0,59530.0,0.6525571]
["bitfinex","BTCUSD",1724215875159,0.48390298,59531.0,59530.0,0.6665571]
["bitfinex","BTCUSD",1724215875293,0.49928783,59531.0,59530.0,0.6665571]
["bitfinex","BTCUSD",1724215878252,0.49928783,59531.0,59530.0,0.54089428]
["bitfinex","BTCUSD",1724215878812,0.49928783,59531.0,59530.0,0.51289428]
["bitfinex","BTCUSD",1724215878972,0.49928783,59531.0,59530.0,0.54087758]
["bitfinex","BTCUSD",1724215879146,0.49928783,59531.0,59530.0,0.6665419]
["bitfinex","BTCUSD",1724215879357,0.49928783,59531.0,59530.0,0.54087758]
["bitfinex","BTCUSD",1724215880889,0.49928783,59531.0,59530.0,0.40188758]
["bitfinex","BTCUSD",1724215880890,0.63948783,59531.0,59530.0,0.40188758]
["bitfinex","BTCUSD",1724215881125,0.63948783,59531.0,59530.0,0.59470941]
["bitfinex","BTCUSD",1724215881249,0.63653805,59531.0,59530.0,0.22183107]
["bitfinex","BTCUSD",1724215881481,0.6336136,59531.0,59530.0,0.19669932]
["bitfinex","BTCUSD",1724215881651,0.62919655,59531.0,59530.0,0.07929932]
["bitfinex","BTCUSD",1724215881983,0.62919655,59531.0,59530.0,0.02900924]
["bitfinex","BTCUSD",1724215882577,0.62330559,59531.0,59530.0,0.02900924]
["bitfinex","BTCUSD",1724215883727,0.60792074,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215883932,0.6233079,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215884253,0.60792074,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215884436,0.62330785,59531.0,59530.0,0.14640924]
["bitfinex","BTCUSD",1724215885772,0.62330785,59531.0,59530.0,0.02900924]
["bitfinex","BTCUSD",1724215886153,0.66688279,59531.0,59530.0,0.02900924]
["bitfinex","BTCUSD",1724215886324,0.76290666,59531.0,59530.0,0.02900924]
["bitfinex","BTCUSD",1724215886524,0.66040059,59531.0,59530.0,0.01500924]
["bitfinex","BTCUSD",1724215886731,0.71933172,59531.0,59530.0,0.00100924]
["bitfinex","BTCUSD",1724215886930,0.71933172,59531.0,59530.0,0.00800924]
["bitfinex","BTCUSD",1724215887134,0.71933172,59531.0,59530.0,0.01100924]
["bitfinex","BTCUSD",1724215887537,0.66040059,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215887937,0.66040059,59531.0,59530.0,0.00200924]
["bitfinex","BTCUSD",1724215888341,0.66040059,59531.0,59530.0,0.00300924]
["bitfinex","BTCUSD",1724215888541,0.66040059,59531.0,59530.0,0.00200924]
["bitfinex","BTCUSD",1724215888920,0.73315476,59531.0,59530.0,0.00200924]
["bitfinex","BTCUSD",1724215889072,0.79208589,59531.0,59530.0,0.00200924]
["bitfinex","BTCUSD",1724215889285,0.71933172,59531.0,59530.0,0.00200924]
["bitfinex","BTCUSD",1724215890095,0.71933172,59531.0,59530.0,0.00300924]
["bitfinex","BTCUSD",1724215890681,0.71933172,59531.0,59530.0,0.00400924]
["bitfinex","BTCUSD",1724215890916,0.71933172,59531.0,59530.0,0.00200924]
["bitfinex","BTCUSD",1724215891399,0.71933172,59531.0,59530.0,0.00300924]
["bitfinex","BTCUSD",1724215891770,0.66040059,59531.0,59530.0,0.00300924]
["bitfinex","BTCUSD",1724215892564,0.62330989,59531.0,59530.0,0.00300924]
["bitfinex","BTCUSD",1724215897022,0.62330977,59531.0,59530.0,0.00300924]
["bitfinex","BTCUSD",1724215900377,0.48310977,59531.0,59530.0,0.18300924]
["bitfinex","BTCUSD",1724215900577,0.48310977,59531.0,59530.0,0.31659924]
["bitfinex","BTCUSD",1724215900983,0.46772074,59531.0,59530.0,0.36681259]
["bitfinex","BTCUSD",1724215901219,0.46772074,59531.0,59530.0,0.36581259]
["bitfinex","BTCUSD",1724215901853,0.46772074,59531.0,59530.0,0.37381259]
["bitfinex","BTCUSD",1724215902062,0.46772074,59531.0,59530.0,0.37281259]
["bitfinex","BTCUSD",1724215902880,0.46772074,59531.0,59530.0,0.36481259]
["bitfinex","BTCUSD",1724215903056,0.46772074,59531.0,59530.0,0.36477922]
["bitfinex","BTCUSD",1724215903282,0.46772074,59531.0,59530.0,0.37877922]
["bitfinex","BTCUSD",1724215903486,0.46772074,59531.0,59530.0,0.39277922]
["bitfinex","BTCUSD",1724215906049,0.46772074,59531.0,59530.0,0.37877922]
["bitfinex","BTCUSD",1724215906297,0.46772074,59531.0,59530.0,0.39277922]
["bitfinex","BTCUSD",1724215906542,0.46772074,59531.0,59530.0,0.37877922]
["bitfinex","BTCUSD",1724215906794,0.46772074,59531.0,59530.0,0.39277922]
["bitfinex","BTCUSD",1724215907249,0.46772074,59531.0,59530.0,0.39577547]
["bitfinex","BTCUSD",1724215907453,0.46772074,59531.0,59530.0,0.79173256]
["bitfinex","BTCUSD",1724215907668,0.46772074,59531.0,59530.0,0.81682255]
["bitfinex","BTCUSD",1724215908162,0.46772074,59531.0,59530.0,0.81679984]
["bitfinex","BTCUSD",1724215908418,0.46772074,59531.0,59530.0,0.71645237]
["bitfinex","BTCUSD",1724215908668,0.46772074,59531.0,59530.0,0.81679528]
["bitfinex","BTCUSD",1724215912061,0.46772074,59531.0,59530.0,0.71645237]
["bitfinex","BTCUSD",1724215913592,0.46772074,59531.0,59530.0,0.81676906]
["bitfinex","BTCUSD",1724215918726,0.46772074,59531.0,59530.0,0.71645237]
["bitfinex","BTCUSD",1724215918953,0.46772074,59531.0,59530.0,0.16089772]
["bitfinex","BTCUSD",1724215919174,0.46772074,59531.0,59530.0,0.33453504]
["bitfinex","BTCUSD",1724215921592,0.46772074,59531.0,59530.0,0.28439924]
["bitfinex","BTCUSD",1724215922021,0.46772074,59531.0,59530.0,0.33453504]
["bitfinex","BTCUSD",1724215922242,0.46772074,59531.0,59530.0,0.28439924]
["bitfinex","BTCUSD",1724215923473,0.46772074,59531.0,59530.0,0.33453504]
["bitfinex","BTCUSD",1724215923709,0.46772074,59531.0,59530.0,0.39723504]
["bitfinex","BTCUSD",1724215924165,0.46772074,59531.0,59530.0,0.42329397]
["bitfinex","BTCUSD",1724215924370,0.46772074,59531.0,59530.0,0.79615206]
["bitfinex","BTCUSD",1724215924574,0.46772074,59531.0,59530.0,0.42329397]
["bitfinex","BTCUSD",1724215924780,0.46772074,59531.0,59530.0,0.80635265]
["bitfinex","BTCUSD",1724215925796,0.46772074,59531.0,59530.0,0.80632867]
["bitfinex","BTCUSD",1724215928068,0.46772074,59531.0,59530.0,0.65113184]
["bitfinex","BTCUSD",1724215928269,0.46772074,59531.0,59530.0,0.27827649]
["bitfinex","BTCUSD",1724215928479,0.46772074,59531.0,59530.0,0.20309924]
["bitfinex","BTCUSD",1724215928680,0.46772074,59531.0,59530.0,0.28579924]
["bitfinex","BTCUSD",1724215929893,0.46772074,59531.0,59530.0,0.20309924]
["bitfinex","BTCUSD",1724215932835,0.48310457,59531.0,59530.0,0.20309924]
["bitfinex","BTCUSD",1724215933655,0.48310457,59531.0,59530.0,0.27827649]
["bitfinex","BTCUSD",1724215935420,0.48310457,59531.0,59530.0,0.27828249]
["bitfinex","BTCUSD",1724215935649,0.48310457,59531.0,59530.0,0.6511399]
["bitfinex","BTCUSD",1724215937515,0.48310457,59531.0,59530.0,0.57595665]
["bitfinex","BTCUSD",1724215938756,0.48310457,59531.0,59530.0,0.67620099]
["bitfinex","BTCUSD",1724215940473,0.48310457,59531.0,59530.0,0.57595666]
["bitfinex","BTCUSD",1724215940675,0.48310457,59531.0,59530.0,0.70132871]
["bitfinex","BTCUSD",1724215941287,0.46772074,59531.0,59530.0,0.70132871]
["bitfinex","BTCUSD",1724215941496,0.48310449,59531.0,59530.0,0.70132871]
["bitfinex","BTCUSD",1724215942544,0.48310449,59531.0,59530.0,0.57595666]
["bitfinex","BTCUSD",1724215945134,0.46772074,59531.0,59530.0,0.57595666]
["bitfinex","BTCUSD",1724215945356,0.48310449,59531.0,59530.0,0.71855291]
["bitfinex","BTCUSD",1724215945564,0.46772074,59531.0,59530.0,1.37555093]
["bitfinex","BTCUSD",1724215945777,0.46772074,59531.0,59530.0,1.37755082]
["bitfinex","BTCUSD",1724215945992,0.46772074,59531.0,59530.0,1.37555082]
["bitfinex","BTCUSD",1724215946218,0.46772074,59531.0,59530.0,0.48072837]
["bitfinex","BTCUSD",1724215946428,0.46772074,59531.0,59530.0,1.36349283]
["bitfinex","BTCUSD",1724215947498,0.46772074,59531.0,59530.0,1.36149283]
["bitfinex","BTCUSD",1724215947681,0.46772074,59531.0,59530.0,1.36349283]
["bitfinex","BTCUSD",1724215947830,0.46772074,59531.0,59530.0,1.37749283]
["bitfinex","BTCUSD",1724215948220,0.46772074,59531.0,59530.0,1.36349283]
["bitfinex","BTCUSD",1724215948667,0.46772074,59531.0,59530.0,1.36549283]
["bitfinex","BTCUSD",1724215949241,0.46772074,59531.0,59530.0,1.36549194]
["bitfinex","BTCUSD",1724215949721,0.46772074,59531.0,59530.0,1.37949194]
["bitfinex","BTCUSD",1724215949923,0.46772074,59531.0,59530.0,1.36549194]
["bitfinex","BTCUSD",1724215950341,0.46772074,59531.0,59530.0,1.37949194]
["bitfinex","BTCUSD",1724215950785,0.46772074,59531.0,59530.0,1.37749194]
["bitfinex","BTCUSD",1724215952377,0.46772074,59531.0,59530.0,1.37549194]
["bitfinex","BTCUSD",1724215952962,0.46772074,59531.0,59530.0,1.33845995]
["bitfinex","BTCUSD",1724215953194,0.46772074,59531.0,59530.0,1.37549194]
["bitfinex","BTCUSD",1724215953402,0.46772074,59531.0,59530.0,1.33845995]
["bitfinex","BTCUSD",1724215953603,0.46772074,59531.0,59530.0,1.37549194]
["bitfinex","BTCUSD",1724215954243,0.46772074,59531.0,59530.0,1.37749194]
["bitfinex","BTCUSD",1724215954461,0.46772074,59531.0,59530.0,1.34045995]
["bitfinex","BTCUSD",1724215954666,0.46772074,59531.0,59530.0,1.37949194]
["bitfinex","BTCUSD",1724215954880,0.46772074,59531.0,59530.0,0.82051401]
["bitfinex","BTCUSD",1724215955085,0.46772074,59531.0,59530.0,1.37949194]
["bitfinex","BTCUSD",1724215955265,0.46772074,59531.0,59530.0,1.34245995]
["bitfinex","BTCUSD",1724215955464,0.46772074,59531.0,59530.0,1.37949194]
["bitfinex","BTCUSD",1724215955600,0.46772074,59531.0,59530.0,1.34245995]
["bitfinex","BTCUSD",1724215955814,0.46772074,59531.0,59530.0,1.37949194]
["bitfinex","BTCUSD",1724215956034,0.46772074,59531.0,59530.0,1.34245995]
["bitfinex","BTCUSD",1724215956226,0.46772074,59531.0,59530.0,1.37949194]
["bitfinex","BTCUSD",1724215956427,0.46772074,59531.0,59530.0,1.34245995]
["bitfinex","BTCUSD",1724215956633,0.46772074,59531.0,59530.0,1.37549194]
["bitfinex","BTCUSD",1724215957302,0.46772074,59531.0,59530.0,1.33845995]
["bitfinex","BTCUSD",1724215958079,0.00821,59536.0,59535.0,0.03868625]
["bitfinex","BTCUSD",1724215958268,0.00821,59536.0,59535.0,0.81376428]
["bitfinex","BTCUSD",1724215958497,0.00821,59536.0,59535.0,0.78830477]
["bitfinex","BTCUSD",1724215958698,0.00821,59536.0,59535.0,0.78630477]
["bitfinex","BTCUSD",1724215959119,0.00821,59536.0,59535.0,0.78430477]
["bitfinex","BTCUSD",1724215959980,0.00821,59536.0,59535.0,0.78628453]
["bitfinex","BTCUSD",1724215960150,0.00821,59536.0,59535.0,0.80028453]
["bitfinex","BTCUSD",1724215960999,0.00821,59536.0,59535.0,0.81428453]
["bitfinex","BTCUSD",1724215961578,0.00821,59536.0,59535.0,0.81228453]
["bitfinex","BTCUSD",1724215962531,0.00821,59536.0,59535.0,0.93771823]
["bitfinex","BTCUSD",1724215962928,0.03457209,59536.0,59535.0,0.93771823]
["bitfinex","BTCUSD",1724215964565,0.03457209,59536.0,59535.0,0.93770187]
["bitfinex","BTCUSD",1724215964843,0.03457209,59536.0,59535.0,0.93970187]
["bitfinex","BTCUSD",1724215964977,0.03457209,59536.0,59535.0,0.93770187]
["bitfinex","BTCUSD",1724215965323,0.01337341,59536.0,59535.0,0.93770187]
["bitfinex","BTCUSD",1724215965529,0.01337341,59536.0,59535.0,0.93970187]
["bitfinex","BTCUSD",1724215965729,0.01337341,59536.0,59535.0,0.94971207]
["bitfinex","BTCUSD",1724215965932,0.01337341,59536.0,59535.0,0.94771207]
["bitfinex","BTCUSD",1724215967001,0.01337341,59536.0,59535.0,0.82429467]
["bitfinex","BTCUSD",1724215967629,0.01337341,59536.0,59535.0,0.82229467]
["bitfinex","BTCUSD",1724215968451,0.01337341,59536.0,59535.0,0.82429467]
["bitfinex","BTCUSD",1724215968752,0.01337341,59536.0,59535.0,0.82629467]
["bitfinex","BTCUSD",1724215969381,0.01337341,59536.0,59535.0,0.45349645]
["bitfinex","BTCUSD",1724215969576,0.01337341,59536.0,59535.0,0.82629468]
["bitfinex","BTCUSD",1724215969785,0.01337341,59536.0,59535.0,0.81229468]
["bitfinex","BTCUSD",1724215969980,0.01337341,59536.0,59535.0,0.82629468]
["bitfinex","BTCUSD",1724215970625,0.01337341,59536.0,59535.0,0.79429468]
["bitfinex","BTCUSD",1724215970939,0.01337341,59536.0,59535.0,0.81029468]
["bitfinex","BTCUSD",1724215971346,0.01337341,59536.0,59535.0,0.81119888]
["bitfinex","BTCUSD",1724215971619,0.01419541,59536.0,59535.0,0.81119888]
["bitfinex","BTCUSD",1724215972374,0.01419541,59536.0,59535.0,0.82519888]
["bitfinex","BTCUSD",1724215972580,0.01419541,59536.0,59535.0,0.86422883]
["bitfinex","BTCUSD",1724215972758,0.00842,59539.0,59538.0,0.43868625]
["bitfinex","BTCUSD",1724215972958,0.00842,59539.0,59538.0,1.19958448]
["bitfinex","BTCUSD",1724215973185,0.03478042,59539.0,59538.0,1.23661175]
["bitfinex","BTCUSD",1724215973624,0.03478042,59539.0,59538.0,1.19958448]
["bitfinex","BTCUSD",1724215973824,0.03478042,59539.0,59538.0,1.23661175]
["bitfinex","BTCUSD",1724215974061,0.03478042,59539.0,59538.0,1.25061175]
["bitfinex","BTCUSD",1724215974265,0.03478042,59539.0,59538.0,1.40098253]
["bitfinex","BTCUSD",1724215974469,0.03478042,59539.0,59538.0,1.25056798]
["bitfinex","BTCUSD",1724215974674,0.03478042,59539.0,59538.0,1.24656798]
["bitfinex","BTCUSD",1724215974847,0.03478042,59539.0,59538.0,1.24856798]
["bitfinex","BTCUSD",1724215975023,0.03478042,59539.0,59538.0,1.77042423]
["bitfinex","BTCUSD",1724215975228,0.03478042,59539.0,59538.0,1.26256798]
["bitfinex","BTCUSD",1724215975426,0.03478042,59539.0,59538.0,1.39895264]
["bitfinex","BTCUSD",1724215975625,0.03478042,59539.0,59538.0,1.41295264]
["bitfinex","BTCUSD",1724215975825,0.03478042,59539.0,59538.0,1.39695264]
["bitfinex","BTCUSD",1724215976057,0.03478042,59539.0,59538.0,1.30832537]
["bitfinex","BTCUSD",1724215976234,0.03478042,59539.0,59538.0,1.34535104]
["bitfinex","BTCUSD",1724215976447,0.03478042,59539.0,59538.0,1.34535247]
["bitfinex","BTCUSD",1724215976873,0.03478042,59539.0,59538.0,1.34735247]
["bitfinex","BTCUSD",1724215977075,0.03478042,59539.0,59538.0,1.3103268]
["bitfinex","BTCUSD",1724215977331,0.03478042,59539.0,59538.0,1.34735247]
["bitfinex","BTCUSD",1724215978768,0.03478042,59539.0,59538.0,1.3103268]
["bitfinex","BTCUSD",1724215978966,0.03478042,59539.0,59538.0,1.34735247]
["bitfinex","BTCUSD",1724215979173,0.03478042,59539.0,59538.0,1.30830244]
["bitfinex","BTCUSD",1724215979400,0.03478042,59539.0,59538.0,1.10880244]
["bitfinex","BTCUSD",1724215979601,0.03478042,59539.0,59538.0,1.07584071]
["bitfinex","BTCUSD",1724215981145,0.03478042,59539.0,59538.0,0.67584071]
["bitfinex","BTCUSD",1724215982781,0.03478042,59539.0,59538.0,1.34805868]
["bitfinex","BTCUSD",1724215983389,0.03457826,59539.0,59538.0,1.34805868]
["bitfinex","BTCUSD",1724215984964,0.03457826,59539.0,59538.0,1.35005868]
["bitfinex","BTCUSD",1724215985180,0.03457826,59539.0,59538.0,1.34805868]
["bitfinex","BTCUSD",1724215985511,0.17617826,59539.0,59538.0,1.34706243]
["bitfinex","BTCUSD",1724215985660,0.17617826,59539.0,59538.0,1.34805868]
["bitfinex","BTCUSD",1724215987286,0.17617826,59539.0,59538.0,1.34815157]
["bitfinex","BTCUSD",1724215987707,0.00822,59551.0,59539.0,0.00099625]
["bitfinex","BTCUSD",1724215988026,0.01537947,59550.0,59547.0,0.03369]
["bitfinex","BTCUSD",1724215988235,0.01537947,59549.0,59547.0,0.03369]
["bitfinex","BTCUSD",1724215988471,0.01537947,59548.0,59547.0,0.03369]
["bitfinex","BTCUSD",1724215989695,0.01537947,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215989891,0.01537947,59548.0,59547.0,0.04769]
["bitfinex","BTCUSD",1724215990327,0.01537947,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215990739,0.15927947,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215991172,0.15927947,59548.0,59547.0,0.04769]
["bitfinex","BTCUSD",1724215991363,0.15927947,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215992208,0.1439,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215992412,0.15927948,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215992624,0.1439,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215992827,0.15927948,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215993039,0.17465896,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215993242,0.15927948,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215993650,0.15928054,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215993857,0.1439,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215994064,0.15928054,59548.0,59547.0,0.06169]
["bitfinex","BTCUSD",1724215994506,0.15928054,59548.0,59547.0,0.11185108]
["bitfinex","BTCUSD",1724215994710,0.01538054,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724215995123,0.01538054,59548.0,59547.0,0.13485221]
["bitfinex","BTCUSD",1724215995718,0.01620254,59548.0,59547.0,0.12085499]
["bitfinex","BTCUSD",1724215996271,0.01620254,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724215996477,0.000822,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724215996693,0.000822,59548.0,59547.0,0.13485459]
["bitfinex","BTCUSD",1724215996694,0.0162011,59548.0,59547.0,0.13485459]
["bitfinex","BTCUSD",1724215996898,0.0162011,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724215997106,0.0769011,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724215997879,0.1526011,59548.0,59547.0,0.07069]
["bitfinex","BTCUSD",1724215998526,0.1526011,59548.0,59547.0,0.14593162]
["bitfinex","BTCUSD",1724215998700,0.1526011,59548.0,59547.0,0.53270826]
["bitfinex","BTCUSD",1724215999063,0.1526011,59548.0,59547.0,0.53270794]
["bitfinex","BTCUSD",1724215999269,0.1526011,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724215999480,0.1526011,59548.0,59547.0,0.53272974]
["bitfinex","BTCUSD",1724215999685,0.1526011,59548.0,59547.0,0.15995439]
["bitfinex","BTCUSD",1724216000058,0.1526011,59548.0,59547.0,0.53273227]
["bitfinex","BTCUSD",1724216000615,0.1526011,59548.0,59547.0,0.53273867]
["bitfinex","BTCUSD",1724216000915,0.15260195,59548.0,59547.0,0.53273371]
["bitfinex","BTCUSD",1724216001172,0.01620195,59548.0,59547.0,0.45746932]
["bitfinex","BTCUSD",1724216001323,0.01620195,59548.0,59547.0,0.53536932]
["bitfinex","BTCUSD",1724216001926,0.01620195,59548.0,59547.0,0.53536221]
["bitfinex","BTCUSD",1724216002571,0.01620195,59548.0,59547.0,0.6357252]
["bitfinex","BTCUSD",1724216002994,0.01620195,59548.0,59547.0,0.5578252]
["bitfinex","BTCUSD",1724216003203,0.09620195,59548.0,59547.0,0.5578252]
["bitfinex","BTCUSD",1724216004378,0.080822,59548.0,59547.0,0.5578252]
["bitfinex","BTCUSD",1724216004579,0.09620159,59548.0,59547.0,0.5578252]
["bitfinex","BTCUSD",1724216005474,0.09620159,59548.0,59547.0,0.53275583]
["bitfinex","BTCUSD",1724216005682,0.15840159,59548.0,59547.0,0.53275583]
["bitfinex","BTCUSD",1724216005877,0.15840159,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724216007735,0.01620159,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724216008698,0.01620249,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724216016748,0.000822,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724216016887,0.01620227,59548.0,59547.0,0.08469]
["bitfinex","BTCUSD",1724216017828,0.01620227,59548.0,59547.0,0.45747589]
["bitfinex","BTCUSD",1724216018876,0.01620227,59548.0,59547.0,0.55792366]
["bitfinex","BTCUSD",1724216019361,0.01620227,59548.0,59547.0,0.70062366]
["bitfinex","BTCUSD",1724216021239,0.01620227,59548.0,59547.0,0.22739]
["bitfinex","BTCUSD",1724216023859,0.01620227,59548.0,59547.0,0.23754764]
["bitfinex","BTCUSD",1724216024039,0.01620227,59548.0,59547.0,0.22739]
["bitfinex","BTCUSD",1724216025041,0.16100227,59548.0,59547.0,0.051]
["bitfinex","BTCUSD",1724216027185,0.16100227,59548.0,59547.0,0.028]
["bitfinex","BTCUSD",1724216028482,0.19804826,59548.0,59547.0,0.028]
["bitfinex","BTCUSD",1724216028641,0.20225054,59548.0,59547.0,0.028]
["bitfinex","BTCUSD",1724216029048,0.20225124,59548.0,59547.0,0.028]
["bitfinex","BTCUSD",1724216029451,0.20225124,59548.0,59547.0,0.014]
["bitfinex","BTCUSD",1724216029831,0.1405,59547.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216030033,0.1405,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216030235,0.19712987,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216030461,0.25605963,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216030661,0.21901364,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216031116,0.21901364,59540.0,59539.0,0.0059042]
["bitfinex","BTCUSD",1724216031351,0.16008388,59540.0,59539.0,0.0059042]
["bitfinex","BTCUSD",1724216032696,0.1864487,59540.0,59539.0,0.0059042]
["bitfinex","BTCUSD",1724216032940,0.1864487,59540.0,59539.0,0.0099042]
["bitfinex","BTCUSD",1724216033960,0.1864487,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216034188,0.1864487,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216035004,0.18224947,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216035132,0.18644915,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216035334,0.18644915,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216035560,0.21098703,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216035935,0.18644915,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216036798,0.17106249,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216036935,0.18224974,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216037134,0.18644923,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216038592,0.30384923,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216038945,0.37719273,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216040771,0.3618058,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216040975,0.37719336,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216041447,0.3618058,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216041620,0.37719338,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216042022,0.2235154,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216043938,0.20812782,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216044137,0.22351537,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216048021,0.22351654,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216048810,0.22451654,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216049034,0.25810819,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216052057,0.24271947,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216052203,0.25810856,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216052433,0.24271947,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216052616,0.25810857,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216053176,0.25910857,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216053694,0.24371947,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216053920,0.25911,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216054557,0.36311,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216054825,0.56311,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216056209,0.56311089,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216057291,0.56393289,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216057724,0.56493289,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216058884,0.56393289,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216059111,0.56593289,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216059316,0.56293289,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216059550,0.56293289,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216059757,0.55054147,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216059962,0.56593544,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216060641,1.05441147,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216060849,1.06980552,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216064270,1.09280552,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216064715,1.09280562,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216065127,1.09280559,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216065558,1.09260344,59540.0,59539.0,0.00042564]
["bitfinex","BTCUSD",1724216069705,1.09260344,59540.0,59539.0,0.00020082]
["bitfinex","BTCUSD",1724216072965,1.07720932,59540.0,59539.0,0.00020082]
["bitfinex","BTCUSD",1724216073192,1.09260342,59540.0,59539.0,0.00020082]
["bitfinex","BTCUSD",1724216073951,1.21000342,59540.0,59539.0,0.00020082]
["bitfinex","BTCUSD",1724216077530,1.21000279,59540.0,59539.0,0.00020082]
["bitfinex","BTCUSD",1724216077809,1.21000283,59540.0,59539.0,0.00020082]
["bitfinex","BTCUSD",1724216079399,1.20900283,59540.0,59539.0,0.00020082]
["bitfinex","BTCUSD",1724216079602,1.20900283,59540.0,59539.0,9.489e-05]
["bitfinex","BTCUSD",1724216079802,1.21000283,59540.0,59539.0,0.00109489]
["bitfinex","BTCUSD",1724216080087,1.20900283,59540.0,59539.0,0.00109489]
["bitfinex","BTCUSD",1724216080289,1.09160283,59540.0,59539.0,0.00109489]
["bitfinex","BTCUSD",1724216080494,1.21300283,59540.0,59539.0,0.00209489]
["bitfinex","BTCUSD",1724216080903,1.21974083,59540.0,59539.0,0.00209489]
["bitfinex","BTCUSD",1724216081584,1.21974096,59540.0,59539.0,0.00209489]
["bitfinex","BTCUSD",1724216085808,1.21974148,59540.0,59539.0,0.00209489]
["bitfinex","BTCUSD",1724216087131,0.005,59537.0,59530.0,0.00100924]
["bitfinex","BTCUSD",1724216087324,0.3524,59524.0,59514.0,0.0604]
["bitfinex","BTCUSD",1724216087587,1.05006416,59524.0,59513.0,0.0753]
["bitfinex","BTCUSD",1724216087828,1.04706416,59524.0,59513.0,0.0753]
["bitfinex","BTCUSD",1724216088029,1.24137075,59524.0,59513.0,0.0753]
["bitfinex","BTCUSD",1724216088159,1.21499356,59524.0,59513.0,0.0753]
["bitfinex","BTCUSD",1724216089165,1.21799356,59524.0,59523.0,0.0019031]
["bitfinex","BTCUSD",1724216089367,1.23635089,59524.0,59523.0,0.0019031]
["bitfinex","BTCUSD",1724216089689,1.25935089,59524.0,59523.0,0.0019031]
["bitfinex","BTCUSD",1724216089873,1.25935089,59524.0,59523.0,0.00089783]
["bitfinex","BTCUSD",1724216090022,1.26735089,59524.0,59523.0,0.00189783]
["bitfinex","BTCUSD",1724216090234,1.26735556,59524.0,59523.0,0.00189783]
["bitfinex","BTCUSD",1724216091213,1.26635556,59524.0,59523.0,0.00189783]
["bitfinex","BTCUSD",1724216091520,1.26735556,59524.0,59523.0,0.00189783]
["bitfinex","BTCUSD",1724216092759,1.26735556,59524.0,59523.0,0.00280203]
["bitfinex","BTCUSD",1724216097515,1.26735557,59524.0,59523.0,0.00280203]
["bitfinex","BTCUSD",1724216099529,1.18895557,59524.0,59523.0,0.00280203]
["bitfinex","BTCUSD",1724216099732,1.16595557,59524.0,59523.0,0.00133093]
["bitfinex","BTCUSD",1724216100890,1.15055673,59524.0,59523.0,0.00133093]
["bitfinex","BTCUSD",1724216101114,1.16595522,59524.0,59523.0,0.00133093]
["bitfinex","BTCUSD",1724216101521,1.16595527,59524.0,59523.0,0.00133093]
["bitfinex","BTCUSD",1724216103112,1.00319794,59524.0,59523.0,0.14493093]
["bitfinex","BTCUSD",1724216103316,1.12059794,59524.0,59523.0,0.14493093]
["bitfinex","BTCUSD",1724216103534,1.12059794,59524.0,59523.0,0.14248517]
["bitfinex","BTCUSD",1724216104138,1.1469734,59524.0,59523.0,0.14248517]
["bitfinex","BTCUSD",1724216104312,1.14697039,59524.0,59523.0,0.14248517]
["bitfinex","BTCUSD",1724216104741,1.14797039,59524.0,59523.0,0.14248517]
["bitfinex","BTCUSD",1724216104946,1.14697039,59524.0,59523.0,0.14338937]
["bitfinex","BTCUSD",1724216105149,1.14797039,59524.0,59523.0,0.14338937]
["bitfinex","BTCUSD",1724216108151,1.14697039,59524.0,59523.0,0.14338937]
["bitfinex","BTCUSD",1724216108934,1.14797039,59524.0,59523.0,0.14338937]
["bitfinex","BTCUSD",1724216110172,1.14997039,59524.0,59523.0,0.14338937]
["bitfinex","BTCUSD",1724216111028,1.14697039,59524.0,59523.0,0.14338937]
["bitfinex","BTCUSD",1724216112630,1.14997039,59524.0,59523.0,0.14338937]
["bitfinex","BTCUSD",1724216113441,1.14997039,59524.0,59523.0,0.14118819]
["bitfinex","BTCUSD",1724216114937,1.14997039,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724216117229,1.15079239,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724216118067,1.14779239,59524.0,59523.0,0.0802042]
["bitfinex","BTCUSD",1724216118434,1.14779239,59524.0,59523.0,0.1463042]
["bitfinex","BTCUSD",1724216120710,1.29893281,59524.0,59523.0,0.1463042]
["bitfinex","BTCUSD",1724216121462,1.29993281,59524.0,59523.0,0.1463042]
["bitfinex","BTCUSD",1724216122339,1.29893281,59524.0,59523.0,0.1463042]
["bitfinex","BTCUSD",1724216122550,1.14779239,59524.0,59523.0,0.1463042]
["bitfinex","BTCUSD",1724216123210,1.29900283,59524.0,59523.0,0.1463042]
["bitfinex","BTCUSD",1724216123628,1.14779239,59524.0,59523.0,0.14432313]
["bitfinex","BTCUSD",1724216124057,1.13239686,59524.0,59523.0,0.14432313]
["bitfinex","BTCUSD",1724216124257,1.14779317,59524.0,59523.0,0.14432313]
["bitfinex","BTCUSD",1724216127621,1.13239686,59524.0,59523.0,0.14432313]
["bitfinex","BTCUSD",1724216127750,1.14779311,59524.0,59523.0,0.14432313]
["bitfinex","BTCUSD",1724216128974,1.29910996,59524.0,59523.0,0.14432313]
["bitfinex","BTCUSD",1724216129179,1.14779311,59524.0,59523.0,0.14432313]
["bitfinex","BTCUSD",1724216129961,1.29910739,59524.0,59523.0,0.14432313]
["bitfinex","BTCUSD",1724216130475,1.29910739,59524.0,59523.0,0.14522733]
["bitfinex","BTCUSD",1724216131424,1.18582521,59524.0,59523.0,0.14522733]
["bitfinex","BTCUSD",1724216131642,0.70171468,59524.0,59523.0,0.14522733]
["bitfinex","BTCUSD",1724216131847,0.83450963,59524.0,59523.0,0.14522733]
["bitfinex","BTCUSD",1724216133518,0.83450963,59524.0,59523.0,0.14344437]
["bitfinex","BTCUSD",1724216136221,0.83450951,59524.0,59523.0,0.14344437]
["bitfinex","BTCUSD",1724216136450,0.93339084,59524.0,59523.0,0.14344437]
["bitfinex","BTCUSD",1724216139735,0.91799601,59524.0,59523.0,0.14344437]
["bitfinex","BTCUSD",1724216139934,0.93339089,59524.0,59523.0,0.14344437]
["bitfinex","BTCUSD",1724216140182,0.91580919,59524.0,59523.0,0.14344437]
["bitfinex","BTCUSD",1724216142115,0.69952786,59524.0,59523.0,0.14344437]
["bitfinex","BTCUSD",1724216142313,0.81692786,59524.0,59523.0,0.14344437]
["bitfinex","BTCUSD",1724216143442,0.81692786,59524.0,59523.0,0.14175983]
["bitfinex","BTCUSD",1724216143855,0.80153298,59524.0,59523.0,0.14175983]
["bitfinex","BTCUSD",1724216144102,0.81692747,59524.0,59523.0,0.14175983]
["bitfinex","BTCUSD",1724216145336,0.9137506,59524.0,59523.0,0.14175983]
["bitfinex","BTCUSD",1724216147494,0.9137506,59524.0,59523.0,0.12739771]
["bitfinex","BTCUSD",1724216148006,0.71692754,59524.0,59523.0,0.12739771]
["bitfinex","BTCUSD",1724216148219,0.59952754,59524.0,59523.0,0.12739771]
["bitfinex","BTCUSD",1724216148442,0.71692722,59524.0,59523.0,0.12739771]
["bitfinex","BTCUSD",1724216149097,0.70092722,59524.0,59523.0,0.11677909]
["bitfinex","BTCUSD",1724216149419,0.70092722,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216149420,0.71592722,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216149618,0.70792722,59524.0,59523.0,0.11777909]
["bitfinex","BTCUSD",1724216149823,0.70072502,59524.0,59523.0,0.11677909]
["bitfinex","BTCUSD",1724216150156,0.71572502,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216153061,0.80243421,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216154628,0.59832502,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216156053,0.59832497,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216159746,0.58293078,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216159948,0.59832497,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216166715,0.59832496,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216166860,0.68503193,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216167286,0.59832496,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216167714,0.69925191,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216167921,0.72448366,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216168069,0.59832496,59524.0,59523.0,0.11877909]
["bitfinex","BTCUSD",1724216168271,0.59132496,59524.0,59523.0,0.11777909]
["bitfinex","BTCUSD",1724216168470,0.67803193,59524.0,59523.0,0.11777909]
["bitfinex","BTCUSD",1724216168885,0.67003193,59524.0,59523.0,0.11677909]
["bitfinex","BTCUSD",1724216169087,0.67603193,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724216169292,0.82743307,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724216169509,0.67603193,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724216169727,0.67603193,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216169728,0.68203193,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216170346,0.67603193,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724216170604,0.67003317,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724216170841,0.67303317,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724216171087,0.67603317,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724216171292,0.67303317,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724216171493,0.67603317,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724216171700,0.68203317,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216171912,0.67603317,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724216172314,0.68403317,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216173108,0.67803317,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724216173315,0.76123317,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724216173535,0.76923317,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216173738,0.76923336,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216174761,0.75383775,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216175057,0.76923292,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216176832,0.68603292,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216177030,0.83750768,59524.0,59523.0,0.0638042]
["bitfinex","BTCUSD",1724216177298,0.75080071,59524.0,59523.0,0.0638042]
["bitfinex","BTCUSD",1724216177482,0.59932595,59524.0,59523.0,0.1402042]
["bitfinex","BTCUSD",1724216178703,0.59932506,59524.0,59523.0,0.1402042]
["bitfinex","BTCUSD",1724216182598,0.75080236,59524.0,59523.0,0.1402042]
["bitfinex","BTCUSD",1724216182785,0.8376226,59524.0,59523.0,0.1402042]
["bitfinex","BTCUSD",1724216182989,0.8376226,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216183113,0.83762262,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216183531,0.83762651,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216184755,0.83762912,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216186738,0.83762917,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216188631,0.83763155,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216189253,0.75081131,59524.0,59523.0,0.1449042]
["bitfinex","BTCUSD",1724216190895,0.75081125,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216193316,0.75081358,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216193520,0.84519494,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724216193716,0.84519494,59524.0,59521.0,0.05768588]
["bitfinex","BTCUSD",1724216193917,0.05666027,59523.0,59521.0,0.05768588]
["bitfinex","BTCUSD",1724216194116,0.05245981,59522.0,59521.0,0.05768588]
["bitfinex","BTCUSD",1724216194671,0.03706552,59522.0,59521.0,0.05768588]
["bitfinex","BTCUSD",1724216194891,0.1539399,59522.0,59521.0,0.05768588]
["bitfinex","BTCUSD",1724216195095,0.13854558,59522.0,59521.0,0.05868588]
["bitfinex","BTCUSD",1724216195450,0.1539399,59522.0,59521.0,0.05868588]
["bitfinex","BTCUSD",1724216196712,0.1599399,59522.0,59521.0,0.05968588]
["bitfinex","BTCUSD",1724216196924,0.1599399,59522.0,59521.0,0.05868588]
["bitfinex","BTCUSD",1724216197126,0.1659399,59522.0,59521.0,0.05968588]
["bitfinex","BTCUSD",1724216200552,0.1659399,59522.0,59521.0,0.06059008]
["bitfinex","BTCUSD",1724216201570,0.11319247,59522.0,59521.0,0.06059008]
["bitfinex","BTCUSD",1724216206608,0.09779815,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216206808,0.02739434,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216207235,0.02739439,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216208217,0.02739439,59522.0,59521.0,0.1508042]
["bitfinex","BTCUSD",1724216210627,0.03159492,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216210832,0.12933061,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216214501,0.12513008,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216214704,0.1097357,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216214938,0.12512988,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216215150,0.02739418,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216218798,0.02739406,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216220477,0.012,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216220637,0.02739406,59522.0,59521.0,0.0029042]
["bitfinex","BTCUSD",1724216224430,0.02739406,59522.0,59521.0,0.1418042]
["bitfinex","BTCUSD",1724216224675,0.02821606,59522.0,59521.0,0.1418042]
["bitfinex","BTCUSD",1724216225209,0.02221606,59522.0,59521.0,0.1408042]
["bitfinex","BTCUSD",1724216225408,0.006822,59522.0,59521.0,0.1408042]
["bitfinex","BTCUSD",1724216225613,0.02421588,59522.0,59521.0,0.1408042]
["bitfinex","BTCUSD",1724216226373,0.01821588,59522.0,59521.0,0.1398042]
["bitfinex","BTCUSD",1724216226751,0.02121588,59522.0,59521.0,0.1398042]
["bitfinex","BTCUSD",1724216233356,0.02121578,59522.0,59521.0,0.1398042]
["bitfinex","BTCUSD",1724216237323,0.005822,59522.0,59521.0,0.1398042]
["bitfinex","BTCUSD",1724216237503,0.02121578,59522.0,59521.0,0.1398042]
["bitfinex","BTCUSD",1724216239958,0.02121578,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216241444,0.005822,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216241680,0.02121597,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216241883,0.005822,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216242079,0.02121597,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216243354,0.33174203,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216243557,0.18021848,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216243766,0.18441905,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216245534,0.16902508,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216245732,0.18442036,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216246601,0.33592587,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216246816,0.18442036,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216247210,0.33592037,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216247643,0.25832037,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216250020,0.18182036,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216250477,0.258305,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216250831,0.10261979,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216251237,0.25410443,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216251457,0.10261979,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216252035,0.02121728,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724216252844,0.02121728,59522.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216253038,0.04837179,59521.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216253256,0.04837179,59520.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216253853,0.03297651,59520.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216254079,0.01539478,59520.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216254303,0.04837129,59520.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216257476,0.04837085,59520.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216257649,0.17459495,59520.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216258050,0.04837085,59520.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216258811,0.07301991,59520.0,59519.0,0.13438603]
["bitfinex","BTCUSD",1724216260109,0.07301991,59520.0,59519.0,0.13529023]
["bitfinex","BTCUSD",1724216260682,0.04837085,59520.0,59519.0,0.13529023]
["bitfinex","BTCUSD",1724216261472,0.15919841,59520.0,59519.0,0.13529023]
["bitfinex","BTCUSD",1724216261698,0.1745925,59520.0,59519.0,0.13529023]
["bitfinex","BTCUSD",1724216265827,0.15919841,59520.0,59519.0,0.13529023]
["bitfinex","BTCUSD",1724216266042,0.17459239,59520.0,59519.0,0.13529023]
["bitfinex","BTCUSD",1724216271822,0.24047235,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216272420,0.11425045,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216273007,0.11625045,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216273403,0.11625142,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216273984,0.11925142,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216274531,0.05337146,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216276331,0.05337166,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216277192,0.12907166,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216277398,0.12907165,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216281068,0.11367651,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216281280,0.12907159,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216281433,0.07893418,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216283208,0.07653765,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216284052,0.06114257,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216284208,0.07653728,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216285243,0.07735928,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216285711,0.01621671,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216287944,0.01621668,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216288244,0.12244927,59522.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216288475,0.0295428,59521.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216290257,0.0325428,59521.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216290597,0.0295428,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216292904,0.0325428,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216293652,0.0355428,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216294051,0.12537109,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216294262,0.75113889,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216294897,0.73005144,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216295277,0.64442383,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216297516,0.79586062,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216298065,0.64524583,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216300103,0.66063984,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216301354,0.66063991,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216301961,0.74126365,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216303352,0.89263167,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216303558,0.8926316,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216304331,0.74126358,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216305828,0.66063984,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216306043,0.52353984,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216306273,0.51988381,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216307476,0.66788378,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216308720,0.76888378,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216308861,1.04903886,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216309064,0.87775981,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216309428,1.06560822,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216310224,1.07360822,59520.0,59519.0,0.0019042]
["bitfinex","BTCUSD",1724216310662,1.08160822,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216310836,1.08159339,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216311445,1.08159491,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216313353,0.91134303,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216314210,1.08159491,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216314412,0.91134303,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216314745,0.91128722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216315402,0.89589172,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216315603,0.91128722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216315923,1.08150008,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216317165,0.91528722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216317371,1.08549434,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216317595,1.08149434,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216317767,0.91528722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216318184,0.91128722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216318335,0.91528722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216318798,0.91128722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216318964,0.91528722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216319171,0.91128722,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216319367,0.91528853,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216319571,0.91328853,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216319834,0.91128853,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216320063,0.91528853,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216320848,0.91128853,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216321039,0.91328853,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216321472,0.91528853,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724216321684,0.91528853,59520.0,59519.0,0.00230521]
["bitfinex","BTCUSD",1724216321937,0.91508632,59520.0,59519.0,0.00230521]
["bitfinex","BTCUSD",1724216322647,0.90708632,59520.0,59519.0,0.00130521]
["bitfinex","BTCUSD",1724216322851,0.92108632,59520.0,59519.0,0.00130521]
["bitfinex","BTCUSD",1724216323268,0.91308632,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216323484,0.89508632,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216323675,0.92508676,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216323880,0.91108676,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216324299,0.92508676,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216324720,0.92708676,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216325585,0.92708673,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216327367,0.91168951,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216327564,0.92708673,59520.0,59519.0,0.00030521]
["bitfinex","BTCUSD",1724216331822,0.92708673,59520.0,59519.0,0.00024288]
["bitfinex","BTCUSD",1724216332205,0.91168951,59520.0,59519.0,0.00024288]
["bitfinex","BTCUSD",1724216332383,0.92708687,59520.0,59519.0,0.00024288]
["bitfinex","BTCUSD",1724216333174,0.92408687,59520.0,59519.0,0.00024288]
["bitfinex","BTCUSD",1724216333379,0.92608687,59520.0,59519.0,3.524e-05]
["bitfinex","BTCUSD",1724216333797,0.92408687,59520.0,59519.0,3.524e-05]
["bitfinex","BTCUSD",1724216334656,0.92708687,59520.0,59519.0,3.524e-05]
["bitfinex","BTCUSD",1724216336767,0.92708835,59520.0,59519.0,3.524e-05]
["bitfinex","BTCUSD",1724216337369,0.96278951,59520.0,59519.0,3.524e-05]
["bitfinex","BTCUSD",1724216337572,0.97818814,59520.0,59519.0,3.524e-05]
["bitfinex","BTCUSD",1724216340868,0.97818728,59520.0,59519.0,3.524e-05]
["bitfinex","BTCUSD",1724216341928,0.3184,59513.0,59512.0,0.1426]
["bitfinex","BTCUSD",1724216342132,0.96365573,59513.0,59512.0,0.1426]
["bitfinex","BTCUSD",1724216342464,0.99003733,59513.0,59512.0,0.1426]
["bitfinex","BTCUSD",1724216343304,1.00403733,59513.0,59512.0,0.1426]
["bitfinex","BTCUSD",1724216343504,1.01803733,59513.0,59512.0,0.1426]
["bitfinex","BTCUSD",1724216343703,1.1402577,59513.0,59512.0,0.1426]
["bitfinex","BTCUSD",1724216344127,1.14025772,59513.0,59512.0,0.1426]
["bitfinex","BTCUSD",1724216345054,0.001,59511.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216345291,0.79369816,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216345495,0.89369816,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216347096,0.90469816,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216347934,0.89369816,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216348112,0.89369808,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216348317,0.91669808,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216348549,0.9166981,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216348975,0.9056981,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216349197,0.9176981,59510.0,59509.0,0.1466042]
["bitfinex","BTCUSD",1724216349748,0.9176981,59510.0,59509.0,0.13606113]
["bitfinex","BTCUSD",1724216350495,0.78665569,59510.0,59509.0,0.13606113]
["bitfinex","BTCUSD",1724216352046,0.77125796,59510.0,59509.0,0.13606113]
["bitfinex","BTCUSD",1724216352249,0.78665559,59510.0,59509.0,0.13606113]
["bitfinex","BTCUSD",1724216356263,0.78665528,59510.0,59509.0,0.13696533]
["bitfinex","BTCUSD",1724216357204,0.90785147,59510.0,59509.0,0.13696533]
["bitfinex","BTCUSD",1724216358326,0.90785147,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216360400,1.07820183,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216361074,1.07820247,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216361640,0.90785211,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216361822,1.07820247,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216362026,0.90785211,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216362228,0.88473983,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216362594,0.76354364,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216362801,0.64614364,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216367765,0.54614364,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216368509,0.54696564,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216369150,0.53156768,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216369310,0.54696194,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216369511,0.62391025,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216369718,0.63491025,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216369923,0.63991025,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216370358,0.62891025,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216370564,0.63391025,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216371684,0.53296194,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216372643,0.55934052,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216373433,0.63501265,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216373851,0.61961839,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216374048,0.55934053,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216374434,0.63501163,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216374652,0.55934053,59510.0,59509.0,0.13691533]
["bitfinex","BTCUSD",1724216375317,0.55934053,59510.0,59509.0,0.27731533]
["bitfinex","BTCUSD",1724216375613,0.55600463,59510.0,59509.0,0.27731533]
["bitfinex","BTCUSD",1724216375830,0.49560135,59510.0,59509.0,0.27731533]
["bitfinex","BTCUSD",1724216376032,0.50060135,59510.0,59509.0,0.27731533]
["bitfinex","BTCUSD",1724216376736,0.49560135,59510.0,59509.0,0.27731533]
["bitfinex","BTCUSD",1724216376955,0.49560135,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216377967,0.49559911,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216382158,0.48020708,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216382364,0.49559888,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216386167,0.4955987,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216386569,0.49559877,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216390722,0.48020708,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216390928,0.49559828,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216394648,0.49559831,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216398652,0.48020708,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216398858,0.4955983,59510.0,59509.0,0.27831533]
["bitfinex","BTCUSD",1724216400613,0.4955983,59510.0,59509.0,0.28131533]
["bitfinex","BTCUSD",1724216400804,0.4955983,59510.0,59509.0,0.31501533]
["bitfinex","BTCUSD",1724216401009,0.0425918,59510.0,59509.0,0.31501533]
["bitfinex","BTCUSD",1724216401631,0.04259024,59510.0,59509.0,0.31401533]
["bitfinex","BTCUSD",1724216401864,0.04259024,59510.0,59509.0,0.31101533]
["bitfinex","BTCUSD",1724216402064,0.01621166,59510.0,59509.0,0.31201533]
["bitfinex","BTCUSD",1724216402419,0.01621166,59510.0,59509.0,0.31101533]
["bitfinex","BTCUSD",1724216402619,0.01621166,59510.0,59509.0,0.314845]
["bitfinex","BTCUSD",1724216402822,0.01721166,59510.0,59509.0,0.31401533]
["bitfinex","BTCUSD",1724216403001,0.01821166,59510.0,59509.0,0.32184492]
["bitfinex","BTCUSD",1724216403501,0.01621166,59510.0,59509.0,0.31384492]
["bitfinex","BTCUSD",1724216403970,0.01721166,59510.0,59509.0,0.31784492]
["bitfinex","BTCUSD",1724216404477,0.01721166,59510.0,59509.0,0.31984492]
["bitfinex","BTCUSD",1724216404908,0.01821166,59510.0,59509.0,0.32884492]
["bitfinex","BTCUSD",1724216405520,0.002822,59510.0,59509.0,0.32884492]
["bitfinex","BTCUSD",1724216405669,0.00261975,59510.0,59509.0,0.32884492]
["bitfinex","BTCUSD",1724216406075,0.01800941,59510.0,59509.0,0.32884492]
["bitfinex","BTCUSD",1724216406241,0.01800941,59510.0,59509.0,0.32584492]
["bitfinex","BTCUSD",1724216407196,0.01800941,59510.0,59509.0,0.32301533]
["bitfinex","BTCUSD",1724216407800,0.01800941,59510.0,59509.0,0.32601533]
["bitfinex","BTCUSD",1724216408002,0.01800941,59510.0,59509.0,0.32884526]
["bitfinex","BTCUSD",1724216409428,0.00261975,59510.0,59509.0,0.32884526]
["bitfinex","BTCUSD",1724216409617,0.01800941,59510.0,59509.0,0.32884526]
["bitfinex","BTCUSD",1724216409819,0.00261975,59510.0,59509.0,0.32601533]
["bitfinex","BTCUSD",1724216409970,0.00261975,59510.0,59509.0,0.32884462]
["bitfinex","BTCUSD",1724216410176,0.02899381,59510.0,59509.0,0.32884462]
["bitfinex","BTCUSD",1724216410450,0.04438347,59510.0,59509.0,0.32601533]
["bitfinex","BTCUSD",1724216411023,0.04418123,59510.0,59509.0,0.32601533]
["bitfinex","BTCUSD",1724216411750,0.04418123,59510.0,59509.0,0.32884554]
["bitfinex","BTCUSD",1724216412150,0.04418123,59510.0,59509.0,0.42884554]
["bitfinex","BTCUSD",1724216412311,0.04418123,59510.0,59509.0,0.43084179]
["bitfinex","BTCUSD",1724216412988,0.02879157,59510.0,59509.0,0.43084179]
["bitfinex","BTCUSD",1724216413272,0.000822,59520.0,59509.0,0.42684179]
["bitfinex","BTCUSD",1724216413504,0.000822,59520.0,59519.0,0.2649]
["bitfinex","BTCUSD",1724216413505,0.00036851,59520.0,59519.0,0.2649]
["bitfinex","BTCUSD",1724216413721,0.01575436,59520.0,59519.0,0.36472734]
["bitfinex","BTCUSD",1724216413947,0.04212501,59520.0,59519.0,0.3849]
["bitfinex","BTCUSD",1724216414178,0.02673922,59520.0,59519.0,0.3849]
["bitfinex","BTCUSD",1724216414399,0.04212502,59520.0,59519.0,0.3849]
["bitfinex","BTCUSD",1724216414625,0.04312502,59520.0,59519.0,0.3849]
["bitfinex","BTCUSD",1724216415091,0.04212502,59520.0,59519.0,0.2675]
["bitfinex","BTCUSD",1724216415494,0.04312502,59520.0,59519.0,0.2725]
["bitfinex","BTCUSD",1724216416163,0.04412502,59520.0,59519.0,0.2725]
["bitfinex","BTCUSD",1724216416544,0.04312502,59520.0,59519.0,0.2725]
["bitfinex","BTCUSD",1724216416942,0.04412502,59520.0,59519.0,0.2865]
["bitfinex","BTCUSD",1724216417530,0.04382062,59520.0,59519.0,0.1865]
["bitfinex","BTCUSD",1724216418289,0.04377161,59520.0,59519.0,0.1865]
["bitfinex","BTCUSD",1724216419424,0.02838581,59520.0,59519.0,0.1865]
["bitfinex","BTCUSD",1724216421077,0.02808146,59520.0,59519.0,0.1865]
["bitfinex","BTCUSD",1724216421807,0.02808146,59520.0,59519.0,0.17588255]
["bitfinex","BTCUSD",1724216422821,0.04346773,59520.0,59519.0,0.17588255]
["bitfinex","BTCUSD",1724216423647,0.043468,59520.0,59519.0,0.17588255]
["bitfinex","BTCUSD",1724216425829,0.043468,59520.0,59519.0,0.042]
["bitfinex","BTCUSD",1724216427133,0.043468,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216428069,0.04429,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216429194,0.02890346,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216429399,0.04429045,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216429829,0.04093021,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216433468,0.10673021,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216433805,0.04093021,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216440783,0.04093021,59520.0,59519.0,0.1872042]
["bitfinex","BTCUSD",1724216441674,0.04093085,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216443764,0.18643085,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216445535,0.12263085,59520.0,59519.0,0.0429042]
["bitfinex","BTCUSD",1724216446816,0.12263085,59520.0,59519.0,0.03494207]
["bitfinex","BTCUSD",1724216448888,0.18853085,59520.0,59519.0,0.0199042]
["bitfinex","BTCUSD",1724216449102,0.21484806,59520.0,59519.0,0.0199042]
["bitfinex","BTCUSD",1724216449732,0.21384806,59520.0,59519.0,0.0149042]
["bitfinex","BTCUSD",1724216450046,0.21384806,59520.0,59519.0,0.0159042]
["bitfinex","BTCUSD",1724216450233,0.21284806,59520.0,59519.0,0.0019042]
["bitfinex","BTCUSD",1724216450456,0.21284806,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216450905,0.06524806,59520.0,59519.0,0.0019042]
["bitfinex","BTCUSD",1724216451154,0.06524806,59520.0,59519.0,0.1725042]
["bitfinex","BTCUSD",1724216451359,0.03893085,59520.0,59519.0,0.1725042]
["bitfinex","BTCUSD",1724216451570,0.03893085,59520.0,59519.0,0.1735042]
["bitfinex","BTCUSD",1724216451791,0.03893085,59520.0,59519.0,0.1755042]
["bitfinex","BTCUSD",1724216452015,0.03893085,59520.0,59519.0,0.1725042]
["bitfinex","BTCUSD",1724216452473,0.03893085,59520.0,59519.0,0.1755042]
["bitfinex","BTCUSD",1724216452666,0.03893085,59520.0,59519.0,0.1725042]
["bitfinex","BTCUSD",1724216452850,0.03893085,59520.0,59519.0,0.1715042]
["bitfinex","BTCUSD",1724216453049,0.03993085,59520.0,59519.0,0.1855042]
["bitfinex","BTCUSD",1724216453200,0.04093085,59520.0,59519.0,0.1975042]
["bitfinex","BTCUSD",1724216453605,0.02554322,59520.0,59519.0,0.1975042]
["bitfinex","BTCUSD",1724216453829,0.04093076,59520.0,59519.0,0.1975042]
["bitfinex","BTCUSD",1724216454906,0.04093076,59520.0,59519.0,0.1985042]
["bitfinex","BTCUSD",1724216455266,0.04093076,59520.0,59519.0,0.2005042]
["bitfinex","BTCUSD",1724216455683,0.04093076,59520.0,59519.0,0.1975042]
["bitfinex","BTCUSD",1724216456523,0.02554322,59520.0,59519.0,0.3005042]
["bitfinex","BTCUSD",1724216456721,0.02554322,59520.0,59519.0,0.30333201]
["bitfinex","BTCUSD",1724216460678,0.02554322,59520.0,59519.0,0.3005042]
["bitfinex","BTCUSD",1724216461510,0.02554322,59520.0,59519.0,0.30333194]
["bitfinex","BTCUSD",1724216462637,0.02554322,59520.0,59519.0,0.3005042]
["bitfinex","BTCUSD",1724216463183,0.000822,59537.0,59536.0,0.1429]
["bitfinex","BTCUSD",1724216463426,0.000822,59537.0,59536.0,0.2766]
["bitfinex","BTCUSD",1724216463660,0.02718546,59537.0,59536.0,0.2766]
["bitfinex","BTCUSD",1724216463869,0.02718546,59537.0,59536.0,0.2776]
["bitfinex","BTCUSD",1724216464360,0.02718546,59537.0,59536.0,0.3006]
["bitfinex","BTCUSD",1724216464568,0.02718546,59537.0,59536.0,0.2996]
["bitfinex","BTCUSD",1724216464774,0.02718546,59537.0,59536.0,0.3006]
["bitfinex","BTCUSD",1724216465197,0.02718546,59537.0,59536.0,0.3146]
["bitfinex","BTCUSD",1724216465804,0.02718546,59537.0,59536.0,0.3286]
["bitfinex","BTCUSD",1724216466002,0.02718546,59537.0,59536.0,0.3146]
["bitfinex","BTCUSD",1724216466477,0.02718546,59537.0,59536.0,0.3286]
["bitfinex","BTCUSD",1724216466620,0.02718546,59537.0,59536.0,0.3276]
["bitfinex","BTCUSD",1724216466828,0.02718546,59537.0,59536.0,0.3286]
["bitfinex","BTCUSD",1724216467053,0.02718546,59537.0,59536.0,0.3306]
["bitfinex","BTCUSD",1724216468310,0.02718546,59537.0,59536.0,0.3276]
["bitfinex","BTCUSD",1724216468510,0.02718546,59537.0,59536.0,0.3286]
["bitfinex","BTCUSD",1724216468722,0.02718546,59537.0,59536.0,0.3306]
["bitfinex","BTCUSD",1724216469639,0.02718546,59537.0,59536.0,0.3276]
["bitfinex","BTCUSD",1724216469841,0.02718546,59537.0,59536.0,0.3286]
["bitfinex","BTCUSD",1724216470073,0.02718546,59537.0,59536.0,0.33059625]
["bitfinex","BTCUSD",1724216470282,0.02718546,59537.0,59536.0,0.33259625]
["bitfinex","BTCUSD",1724216472914,0.02718546,59537.0,59536.0,0.31859625]
["bitfinex","BTCUSD",1724216473127,0.02718546,59537.0,59536.0,0.32142101]
["bitfinex","BTCUSD",1724216473329,0.02718546,59537.0,59536.0,0.33542101]
["bitfinex","BTCUSD",1724216474124,0.02718546,59537.0,59536.0,0.36260601]
["bitfinex","BTCUSD",1724216474320,0.02718546,59537.0,59536.0,0.34860601]
["bitfinex","BTCUSD",1724216474503,0.02718546,59537.0,59536.0,0.32142101]
["bitfinex","BTCUSD",1724216474701,0.02718546,59537.0,59536.0,0.34860601]
["bitfinex","BTCUSD",1724216475134,0.02718546,59537.0,59536.0,0.36260601]
["bitfinex","BTCUSD",1724216477065,0.00749211,59537.0,59536.0,0.36260601]
["bitfinex","BTCUSD",1724216477321,0.00822,59551.0,59539.0,0.00499625]
["bitfinex","BTCUSD",1724216477547,0.00822,59551.0,59539.0,0.32712035]
["bitfinex","BTCUSD",1724216477780,0.00822,59551.0,59539.0,0.42712035]
["bitfinex","BTCUSD",1724216478841,0.00822,59551.0,59539.0,0.44112035]
["bitfinex","BTCUSD",1724216479517,0.00822,59551.0,59539.0,0.45512035]
["bitfinex","BTCUSD",1724216479750,0.00822,59551.0,59539.0,0.45112035]
["bitfinex","BTCUSD",1724216480001,0.143222,59548.0,59539.0,0.45112035]
["bitfinex","BTCUSD",1724216480260,0.143222,59548.0,59539.0,0.4493]
["bitfinex","BTCUSD",1724216481088,0.143222,59548.0,59539.0,0.4513]
["bitfinex","BTCUSD",1724216483927,0.143222,59548.0,59539.0,0.44068879]
["bitfinex","BTCUSD",1724216484451,0.143222,59548.0,59539.0,0.43868879]
["bitfinex","BTCUSD",1724216485835,0.000822,59548.0,59539.0,0.43868879]
["bitfinex","BTCUSD",1724216486682,0.000822,59548.0,59539.0,0.44068879]
["bitfinex","BTCUSD",1724216489379,0.000822,59548.0,59539.0,0.31928879]
["bitfinex","BTCUSD",1724216489608,0.000822,59548.0,59539.0,0.29148879]
["bitfinex","BTCUSD",1724216489609,0.0753,59543.0,59539.0,0.29148879]
["bitfinex","BTCUSD",1724216491852,0.0808,59545.0,59539.0,0.29148879]
["bitfinex","BTCUSD",1724216492215,0.01537837,59544.0,59539.0,0.29148879]
["bitfinex","BTCUSD",1724216492416,0.0808,59545.0,59539.0,0.29148879]
["bitfinex","BTCUSD",1724216492417,0.01620037,59540.0,59539.0,0.29148879]
["bitfinex","BTCUSD",1724216492817,0.01620036,59540.0,59539.0,0.29348879]
["bitfinex","BTCUSD",1724216493030,0.000822,59540.0,59539.0,0.43358879]
["bitfinex","BTCUSD",1724216494138,0.000822,59540.0,59539.0,0.43389066]
["bitfinex","BTCUSD",1724216495906,0.000822,59540.0,59539.0,0.31218879]
["bitfinex","BTCUSD",1724216496113,0.01619975,59540.0,59539.0,0.29148879]
["bitfinex","BTCUSD",1724216496858,0.01620053,59540.0,59539.0,0.29148879]
["bitfinex","BTCUSD",1724216499032,0.01620053,59540.0,59539.0,0.30154986]
["bitfinex","BTCUSD",1724216500911,0.000822,59540.0,59539.0,0.30154986]
["bitfinex","BTCUSD",1724216501348,0.01620055,59540.0,59539.0,0.30154986]
["bitfinex","BTCUSD",1724216504802,0.000822,59540.0,59539.0,0.30154986]
["bitfinex","BTCUSD",1724216505203,0.000822,59540.0,59539.0,0.30837486]
["bitfinex","BTCUSD",1724216505376,0.000822,59540.0,59539.0,0.45367486]
["bitfinex","BTCUSD",1724216505577,0.01620057,59540.0,59539.0,0.45367486]
["bitfinex","BTCUSD",1724216505805,0.01620057,59540.0,59539.0,0.50374576]
["bitfinex","BTCUSD",1724216507016,0.01620057,59540.0,59539.0,0.45367486]
["bitfinex","BTCUSD",1724216507218,0.01620057,59540.0,59539.0,0.4807294]
["bitfinex","BTCUSD",1724216507420,0.01620057,59540.0,59539.0,0.5144094]
["bitfinex","BTCUSD",1724216507593,0.01620057,59540.0,59539.0,0.91228168]
["bitfinex","BTCUSD",1724216507594,0.01620005,59540.0,59539.0,0.91228168]
["bitfinex","BTCUSD",1724216508140,0.01620005,59540.0,59539.0,0.89828168]
["bitfinex","BTCUSD",1724216508345,0.01620005,59540.0,59539.0,0.89833078]
["bitfinex","BTCUSD",1724216508587,0.01620005,59540.0,59539.0,0.91233078]
["bitfinex","BTCUSD",1724216508990,0.000822,59540.0,59539.0,0.89833078]
["bitfinex","BTCUSD",1724216509201,0.000822,59540.0,59539.0,0.82306413]
["bitfinex","BTCUSD",1724216509410,0.000822,59540.0,59539.0,0.90950045]
["bitfinex","BTCUSD",1724216509612,0.01620018,59540.0,59539.0,0.82306413]
["bitfinex","BTCUSD",1724216510143,0.01620018,59540.0,59539.0,0.80906413]
["bitfinex","BTCUSD",1724216510586,0.01620018,59540.0,59539.0,0.83306413]
["bitfinex","BTCUSD",1724216510791,0.01620018,59540.0,59539.0,0.83223913]
["bitfinex","BTCUSD",1724216510991,0.01620018,59540.0,59539.0,0.83023913]
["bitfinex","BTCUSD",1724216511429,0.01620018,59540.0,59539.0,0.95567804]
["bitfinex","BTCUSD",1724216511668,0.01620018,59540.0,59539.0,0.83023913]
["bitfinex","BTCUSD",1724216512013,0.000822,59540.0,59539.0,0.95567804]
["bitfinex","BTCUSD",1724216512215,0.000822,59540.0,59539.0,0.95579034]
["bitfinex","BTCUSD",1724216512489,0.000822,59540.0,59539.0,0.95669454]
["bitfinex","BTCUSD",1724216513218,0.000822,59540.0,59539.0,0.95869454]
["bitfinex","BTCUSD",1724216513413,0.000822,59540.0,59539.0,0.96069454]
["bitfinex","BTCUSD",1724216514063,0.01620014,59540.0,59539.0,0.93558949]
["bitfinex","BTCUSD",1724216515240,0.01620014,59540.0,59539.0,0.93158949]
["bitfinex","BTCUSD",1724216515439,0.01620014,59540.0,59539.0,0.86578949]
["bitfinex","BTCUSD",1724216515700,0.01620014,59540.0,59539.0,0.78628949]
["bitfinex","BTCUSD",1724216515900,0.01620014,59540.0,59539.0,0.78630009]
["bitfinex","BTCUSD",1724216516233,0.01620014,59540.0,59539.0,0.6858458]
["bitfinex","BTCUSD",1724216516436,0.01620014,59540.0,59539.0,0.81139454]
["bitfinex","BTCUSD",1724216516837,0.000822,59540.0,59539.0,0.81139454]
["bitfinex","BTCUSD",1724216517071,0.000822,59540.0,59539.0,0.68585205]
["bitfinex","BTCUSD",1724216517267,0.01620047,59540.0,59539.0,0.68585205]
["bitfinex","BTCUSD",1724216517812,0.00061985,59540.0,59539.0,0.68585205]
["bitfinex","BTCUSD",1724216518195,0.01599832,59540.0,59539.0,0.68585205]
["bitfinex","BTCUSD",1724216518376,0.00061985,59540.0,59539.0,0.68585205]
["bitfinex","BTCUSD",1724216518571,0.01599832,59540.0,59539.0,0.68585205]
["bitfinex","BTCUSD",1724216519905,0.01599832,59540.0,59539.0,0.68785205]
["bitfinex","BTCUSD",1724216520108,0.01599832,59540.0,59539.0,0.96112636]
["bitfinex","BTCUSD",1724216520285,0.00061985,59540.0,59539.0,0.83355205]
["bitfinex","BTCUSD",1724216520668,0.00061985,59540.0,59539.0,0.83555205]
["bitfinex","BTCUSD",1724216521072,0.00061985,59540.0,59539.0,0.83554147]
["bitfinex","BTCUSD",1724216521575,0.00061985,59540.0,59539.0,0.83354147]
["bitfinex","BTCUSD",1724216521742,0.00061985,59540.0,59539.0,0.83554147]
["bitfinex","BTCUSD",1724216521945,0.00061985,59540.0,59539.0,0.83354147]
["bitfinex","BTCUSD",1724216522148,0.00061985,59540.0,59539.0,0.83584334]
["bitfinex","BTCUSD",1724216523027,0.00061985,59540.0,59539.0,0.83784334]
["bitfinex","BTCUSD",1724216525314,0.00061985,59540.0,59539.0,0.83784045]
["bitfinex","BTCUSD",1724216528656,0.00061985,59540.0,59539.0,0.83353858]
["bitfinex","BTCUSD",1724216528887,0.00061985,59540.0,59539.0,0.68583858]
["bitfinex","BTCUSD",1724216529163,0.15759823,59540.0,59539.0,0.67577751]
["bitfinex","BTCUSD",1724216531526,0.01599823,59540.0,59539.0,0.67577751]
["bitfinex","BTCUSD",1724216532143,0.01599832,59540.0,59539.0,0.67577751]
["bitfinex","BTCUSD",1724216532559,0.01599832,59540.0,59539.0,0.7762409]
["bitfinex","BTCUSD",1724216532973,0.01599832,59540.0,59539.0,0.67577751]
["bitfinex","BTCUSD",1724216534242,0.01599832,59540.0,59539.0,0.55837751]
["bitfinex","BTCUSD",1724216534449,0.01599832,59540.0,59539.0,0.0289042]
["bitfinex","BTCUSD",1724216534450,0.16039645,59540.0,59539.0,0.0289042]
["bitfinex","BTCUSD",1724216534859,0.24491718,59540.0,59539.0,0.1463042]
["bitfinex","BTCUSD",1724216535080,0.16039645,59540.0,59539.0,0.1463042]
["bitfinex","BTCUSD",1724216535256,0.15969832,59540.0,59539.0,0.1463042]
["bitfinex","BTCUSD",1724216535490,0.15969832,59540.0,59539.0,0.1183042]
["bitfinex","BTCUSD",1724216535694,0.15969832,59540.0,59539.0,0.1243042]
["bitfinex","BTCUSD",1724216536047,0.14431985,59540.0,59539.0,0.1243042]
["bitfinex","BTCUSD",1724216536247,0.15970144,59540.0,59539.0,0.1243042]
["bitfinex","BTCUSD",1724216536808,0.15970144,59540.0,59539.0,0.1473042]
["bitfinex","BTCUSD",1724216537014,0.15970144,59540.0,59539.0,0.1413042]
["bitfinex","BTCUSD",1724216537538,0.15970144,59540.0,59539.0,0.1523042]
["bitfinex","BTCUSD",1724216538563,0.01600144,59540.0,59539.0,0.1523042]
["bitfinex","BTCUSD",1724216538792,0.01600144,59540.0,59539.0,0.1773528]
["bitfinex","BTCUSD",1724216539025,0.01600144,59540.0,59539.0,0.1523042]
["bitfinex","BTCUSD",1724216540593,0.00061985,59540.0,59539.0,0.1523042]
["bitfinex","BTCUSD",1724216541002,0.01599942,59540.0,59539.0,0.1523042]
["bitfinex","BTCUSD",1724216544241,0.01599979,59540.0,59539.0,0.1523042]
["bitfinex","BTCUSD",1724216544460,0.01599947,59540.0,59539.0,0.1523042]
["bitfinex","BTCUSD",1724216546443,0.01599947,59540.0,59539.0,0.3334842]
["bitfinex","BTCUSD",1724216546664,0.01599947,59540.0,59539.0,0.1859842]
["bitfinex","BTCUSD",1724216547177,0.01599947,59540.0,59539.0,0.0575842]
["bitfinex","BTCUSD",1724216547378,0.01599947,59540.0,59539.0,0.1889842]
["bitfinex","BTCUSD",1724216547379,0.09319947,59540.0,59539.0,0.1889842]
["bitfinex","BTCUSD",1724216547889,0.09319947,59540.0,59539.0,0.2029842]
["bitfinex","BTCUSD",1724216548099,0.09319947,59540.0,59539.0,0.1749842]
["bitfinex","BTCUSD",1724216548342,0.09319947,59540.0,59539.0,0.1889842]
["bitfinex","BTCUSD",1724216548562,0.09319947,59540.0,59539.0,0.2019842]
["bitfinex","BTCUSD",1724216548775,0.09319947,59540.0,59539.0,0.16437258]
["bitfinex","BTCUSD",1724216548978,0.09319947,59540.0,59539.0,0.17837258]
["bitfinex","BTCUSD",1724216549247,0.09319947,59540.0,59539.0,0.19237258]
["bitfinex","BTCUSD",1724216549462,0.09319947,59540.0,59539.0,0.17837258]
["bitfinex","BTCUSD",1724216550305,0.09319947,59540.0,59539.0,0.16437258]
["bitfinex","BTCUSD",1724216550768,0.09319947,59540.0,59539.0,0.19237258]
["bitfinex","BTCUSD",1724216550983,0.15709947,59540.0,59539.0,0.02729258]
["bitfinex","BTCUSD",1724216551201,0.15709947,59540.0,59539.0,0.01329258]
["bitfinex","BTCUSD",1724216551411,0.15709947,59540.0,59539.0,0.028]
["bitfinex","BTCUSD",1724216551643,0.1577976,59540.0,59539.0,0.014]
["bitfinex","BTCUSD",1724216551892,0.15779945,59540.0,59539.0,0.014]
["bitfinex","BTCUSD",1724216552115,0.15779945,59540.0,59539.0,0.003]
["bitfinex","BTCUSD",1724216552321,0.15779945,59540.0,59539.0,0.005]
["bitfinex","BTCUSD",1724216552532,0.15779945,59540.0,59539.0,0.011]
["bitfinex","BTCUSD",1724216552877,0.15779945,59540.0,59539.0,0.034]
["bitfinex","BTCUSD",1724216553511,0.15779945,59540.0,59539.0,0.029]
["bitfinex","BTCUSD",1724216553709,0.15779945,59540.0,59539.0,0.033]
["bitfinex","BTCUSD",1724216553911,0.15779945,59540.0,59539.0,0.027]
["bitfinex","BTCUSD",1724216554160,0.15779945,59540.0,59539.0,0.032]
["bitfinex","BTCUSD",1724216559128,0.15779945,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216561275,0.15710132,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216561675,0.09320132,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216561851,0.01600132,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216563670,0.00061985,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216563870,0.01600109,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216564078,0.00061985,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216564391,0.01600109,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216564627,0.16110109,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216565034,0.1772112,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216565235,0.16110109,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216567811,0.16110128,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216575165,0.09800128,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216575518,0.08261985,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216575786,0.09800092,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216578010,0.01600092,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216579453,0.01600092,59540.0,59539.0,0.1503042]
["bitfinex","BTCUSD",1724216580651,0.01600092,59540.0,59539.0,0.2313042]
["bitfinex","BTCUSD",1724216581282,0.01600092,59540.0,59539.0,0.1503042]
["bitfinex","BTCUSD",1724216581467,0.01600092,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216581667,0.18313887,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216581870,0.15959898,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216582275,0.14421798,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216582491,0.15959967,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216586443,0.15959976,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216587853,0.15959976,59540.0,59539.0,0.1503042]
["bitfinex","BTCUSD",1724216590484,0.15959973,59540.0,59539.0,0.1503042]
["bitfinex","BTCUSD",1724216591704,0.01669973,59540.0,59539.0,0.2970042]
["bitfinex","BTCUSD",1724216591905,0.0160016,59540.0,59539.0,0.2970042]
["bitfinex","BTCUSD",1724216594550,0.00061985,59540.0,59539.0,0.2970042]
["bitfinex","BTCUSD",1724216594803,0.01600072,59540.0,59539.0,0.2970042]
["bitfinex","BTCUSD",1724216595434,0.01600072,59540.0,59539.0,0.1503042]
["bitfinex","BTCUSD",1724216597097,0.01600072,59540.0,59539.0,0.2942042]
["bitfinex","BTCUSD",1724216599001,0.01600083,59540.0,59539.0,0.2942042]
["bitfinex","BTCUSD",1724216600011,0.01579868,59540.0,59539.0,0.2942042]
["bitfinex","BTCUSD",1724216602826,0.0157987,59540.0,59539.0,0.2942042]
["bitfinex","BTCUSD",1724216608342,0.0157987,59540.0,59539.0,0.2970301]
["bitfinex","BTCUSD",1724216610919,0.0004177,59540.0,59539.0,0.2970301]
["bitfinex","BTCUSD",1724216611118,0.0004177,59540.0,59539.0,0.30708139]
["bitfinex","BTCUSD",1724216611328,0.01579762,59540.0,59539.0,0.30708139]
["bitfinex","BTCUSD",1724216612460,0.01579762,59540.0,59539.0,0.30425549]
["bitfinex","BTCUSD",1724216618378,0.0157976,59540.0,59539.0,0.30425549]
["bitfinex","BTCUSD",1724216618779,0.0157976,59540.0,59539.0,0.29550675]
["bitfinex","BTCUSD",1724216620799,0.0157976,59540.0,59539.0,0.28545546]
["bitfinex","BTCUSD",1724216621551,0.0157976,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216621779,0.0157976,59540.0,59539.0,0.00115546]
["bitfinex","BTCUSD",1724216621977,0.0157976,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216622371,0.01579852,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216622553,0.0004177,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216622774,0.01579852,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216629852,0.01579852,59540.0,59539.0,0.08955546]
["bitfinex","BTCUSD",1724216633813,0.01579823,59540.0,59539.0,0.08955546]
["bitfinex","BTCUSD",1724216634804,0.0004177,59540.0,59539.0,0.08955546]
["bitfinex","BTCUSD",1724216634978,0.01579823,59540.0,59539.0,0.08955546]
["bitfinex","BTCUSD",1724216637076,0.01579823,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216637282,0.03216805,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216638398,0.01678752,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216638613,0.03216828,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216638832,0.01579846,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216641835,0.0157985,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216644751,0.1560985,59540.0,59539.0,0.02415546]
["bitfinex","BTCUSD",1724216644953,0.1560985,59540.0,59539.0,0.00115546]
["bitfinex","BTCUSD",1724216645210,0.15679663,59540.0,59539.0,0.00115546]
["bitfinex","BTCUSD",1724216646214,0.14141583,59540.0,59539.0,0.00115546]
["bitfinex","BTCUSD",1724216646427,0.17836873,59540.0,59539.0,0.00115546]
["bitfinex","BTCUSD",1724216646633,0.16298751,59540.0,59539.0,0.00115546]
["bitfinex","BTCUSD",1724216646840,0.17836873,59540.0,59539.0,0.00115546]
["bitfinex","BTCUSD",1724216648709,0.17836873,59540.0,59539.0,0.11855546]
["bitfinex","BTCUSD",1724216648912,0.17836873,59540.0,59539.0,0.14155546]
["bitfinex","BTCUSD",1724216649121,0.17836873,59540.0,59539.0,0.1443042]
["bitfinex","BTCUSD",1724216650420,0.16298751,59540.0,59539.0,0.1443042]
["bitfinex","BTCUSD",1724216650637,0.15679705,59540.0,59539.0,0.1483042]
["bitfinex","BTCUSD",1724216651759,0.15679702,59540.0,59539.0,0.1483042]
["bitfinex","BTCUSD",1724216652166,0.01579889,59540.0,59539.0,0.2254042]
["bitfinex","BTCUSD",1724216652808,0.01579889,59540.0,59539.0,0.2224042]
["bitfinex","BTCUSD",1724216653226,0.01579889,59540.0,59539.0,0.2264042]
["bitfinex","BTCUSD",1724216653379,0.0004177,59540.0,59539.0,0.2264042]
["bitfinex","BTCUSD",1724216653586,0.01579853,59540.0,59539.0,0.2264042]
["bitfinex","BTCUSD",1724216654636,0.01579853,59540.0,59539.0,0.2224042]
["bitfinex","BTCUSD",1724216654840,0.01579853,59540.0,59539.0,0.2274042]
["bitfinex","BTCUSD",1724216656718,0.0004177,59540.0,59539.0,0.2274042]
["bitfinex","BTCUSD",1724216656933,0.01579858,59540.0,59539.0,0.2274042]
["bitfinex","BTCUSD",1724216658866,0.0157986,59540.0,59539.0,0.2274042]
["bitfinex","BTCUSD",1724216663716,0.0157986,59540.0,59539.0,0.1503042]
["bitfinex","BTCUSD",1724216664735,0.18615845,59540.0,59539.0,0.0329042]
["bitfinex","BTCUSD",1724216666045,0.2166639,59540.0,59539.0,0.0099042]
["bitfinex","BTCUSD",1724216666269,0.43500854,59540.0,59539.0,0.0049042]
["bitfinex","BTCUSD",1724216666457,0.33406745,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216666660,0.43501209,59540.0,59539.0,0.0059042]
["bitfinex","BTCUSD",1724216667071,0.31761209,59540.0,59539.0,0.0059042]
["bitfinex","BTCUSD",1724216667693,0.21666745,59540.0,59539.0,0.0039042]
["bitfinex","BTCUSD",1724216668132,0.21666745,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216668969,0.22366745,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216669395,0.21666745,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216669804,0.23066745,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216670191,0.22366745,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216670668,0.23066745,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216670868,0.215283,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216670982,0.2236682,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216671194,0.2166682,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216671418,0.2306682,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216671651,0.2236682,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216672852,0.2166682,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216673052,0.2236682,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216673409,0.2306682,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216673589,0.2236682,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216673968,0.2306682,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216674591,0.23066824,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216674791,0.34806824,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216674996,0.35106824,59540.0,59539.0,0.0029042]
["bitfinex","BTCUSD",1724216676440,0.33706824,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724216676743,0.34406824,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216677503,0.4545468,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216677705,0.46993433,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216677915,0.34607053,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216678120,0.44607053,59540.0,59539.0,0.0019042]
["bitfinex","BTCUSD",1724216678523,0.45307053,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216678887,0.43907053,59540.0,59539.0,0.00065906]
["bitfinex","BTCUSD",1724216679090,0.44607053,59540.0,59539.0,0.00165906]
["bitfinex","BTCUSD",1724216679308,0.45307053,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216679505,0.44607053,59540.0,59539.0,0.00165906]
["bitfinex","BTCUSD",1724216680117,0.46339455,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216682557,0.59877171,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216682820,0.61416281,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216683039,0.46339812,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216683183,0.61416281,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216683387,0.46339812,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216686238,0.46339784,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216688233,0.34599784,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216688629,0.46339784,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216689499,0.46899783,59540.0,59539.0,0.00265906]
["bitfinex","BTCUSD",1724216689707,0.46339784,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216689916,0.61399658,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216690764,1.11786658,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216693152,0.96726784,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216693767,0.95187702,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216694172,0.96726921,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216697783,0.84567026,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216698028,0.96207026,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216698244,0.96306989,59540.0,59539.0,0.0022027]
["bitfinex","BTCUSD",1724216699706,0.96306989,59540.0,59539.0,0.00192329]
["bitfinex","BTCUSD",1724216701985,0.96306992,59540.0,59539.0,0.00192329]
["bitfinex","BTCUSD",1724216704331,0.96306992,59540.0,59539.0,0.0002791]
["bitfinex","BTCUSD",1724216704536,1.1135725,59540.0,59539.0,0.0002791]
["bitfinex","BTCUSD",1724216706454,0.96306992,59540.0,59539.0,0.0002791]
["bitfinex","BTCUSD",1724216707459,0.96306992,59540.0,59539.0,0.0011833]
["bitfinex","BTCUSD",1724216708872,0.96306971,59540.0,59539.0,0.0011833]
["bitfinex","BTCUSD",1724216709679,0.96306971,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216710496,1.13267473,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216710900,0.96306971,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216711301,1.13267473,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216711581,0.96306971,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216712714,0.94767807,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216712917,0.96306987,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216713267,0.96600131,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216713472,0.95060951,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216713648,0.96600119,59540.0,59539.0,0.00091976]
["bitfinex","BTCUSD",1724216714242,0.03569813,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216714476,0.66256632,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216714664,0.76256632,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216714867,0.78014332,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216715074,0.91300115,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216715283,0.912799,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216715694,0.831499,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216715900,1.00142098,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216716123,1.01542098,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216716524,1.02942098,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216716726,1.01402929,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216716933,1.02942027,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216717148,1.01402929,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216717332,1.02942027,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216717523,0.85949829,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216719451,0.99481746,59538.0,59537.0,0.07916471]
["bitfinex","BTCUSD",1724216719652,0.94210044,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216721285,0.94410044,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216721481,0.94210044,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216722657,1.11221746,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216723232,0.94210044,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216724965,0.9420981,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216729047,0.94209746,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216729252,1.09337552,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216730674,1.09419752,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216731460,0.94291946,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216731661,0.71006163,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216732128,0.59266163,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216732329,0.57508463,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216733142,0.53169663,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216733336,0.63837543,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216733892,0.62437543,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216734093,0.62837543,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216734294,0.61437543,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216734965,0.55108149,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216736136,0.55408149,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216741037,0.55408158,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216745055,0.55008158,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216745485,0.55308158,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216745754,0.55008158,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216746251,0.55208158,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216751315,0.60733151,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216752502,0.55208158,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216752711,0.53669663,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216752915,0.55208142,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216753300,0.55008131,59538.0,59537.0,0.14416471]
["bitfinex","BTCUSD",1724216753852,0.55008131,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216754416,0.54708131,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216754589,0.60183121,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216754793,0.60283121,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216755611,0.60283123,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216756408,0.54808133,59538.0,59537.0,0.14516471]
["bitfinex","BTCUSD",1724216759322,0.54808133,59538.0,59537.0,0.16836686]
["bitfinex","BTCUSD",1724216759323,0.58000628,59538.0,59537.0,0.16836686]
["bitfinex","BTCUSD",1724216759596,0.0172067,59538.0,59537.0,0.16836686]
["bitfinex","BTCUSD",1724216760759,0.01720328,59538.0,59537.0,0.16836686]
["bitfinex","BTCUSD",1724216761156,0.01620328,59538.0,59537.0,0.16836686]
["bitfinex","BTCUSD",1724216761420,0.01620328,59538.0,59537.0,0.16936686]
["bitfinex","BTCUSD",1724216762002,0.01620328,59538.0,59537.0,0.16836686]
["bitfinex","BTCUSD",1724216762003,0.01620254,59538.0,59537.0,0.16836686]
["bitfinex","BTCUSD",1724216762210,0.01620254,59538.0,59537.0,0.17136686]
["bitfinex","BTCUSD",1724216762982,0.01620254,59538.0,59537.0,0.16836686]
["bitfinex","BTCUSD",1724216763408,0.01720254,59538.0,59537.0,0.17336686]
["bitfinex","BTCUSD",1724216763607,0.01720254,59538.0,59537.0,0.17236686]
["bitfinex","BTCUSD",1724216763608,0.01720193,59538.0,59537.0,0.17236686]
["bitfinex","BTCUSD",1724216763827,0.01820193,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216764068,0.002822,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216764272,0.01820195,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216765355,0.002822,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216766405,0.01820245,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216775513,0.002822,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216775916,0.01820264,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216776117,0.002822,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216776267,0.01820258,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216777497,0.04456696,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216778923,0.02918638,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216782781,0.002822,59538.0,59537.0,0.18536686]
["bitfinex","BTCUSD",1724216784533,0.002822,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216784741,0.01820223,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216787338,0.01820298,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216787748,0.002822,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216787945,0.01820295,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216791262,0.002822,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216791466,0.01820299,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216792698,0.04456789,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216795350,0.04456792,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216797309,0.04436577,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216799046,0.02898475,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216799367,0.04436577,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216799537,0.02898475,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216799691,0.04436575,59538.0,59537.0,0.30276686]
["bitfinex","BTCUSD",1724216800291,0.18716388,59538.0,59537.0,0.01826471]
["bitfinex","BTCUSD",1724216800496,0.24744108,59538.0,59537.0,0.01826471]
["bitfinex","BTCUSD",1724216800706,0.19809047,59538.0,59537.0,0.01826471]
["bitfinex","BTCUSD",1724216800899,0.21347344,59538.0,59537.0,0.01826471]
["bitfinex","BTCUSD",1724216801938,0.21247344,59538.0,59537.0,0.00526471]
["bitfinex","BTCUSD",1724216802137,0.21547344,59538.0,59537.0,0.00526471]
["bitfinex","BTCUSD",1724216802541,0.21447344,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216802905,0.21447344,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216803121,0.21147416,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216803571,0.21147416,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216803572,0.21247416,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216804744,0.21147416,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216805147,0.21247416,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216805549,0.21147416,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216805959,0.21247416,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216806359,0.21247416,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216806360,0.21147416,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216806559,0.21147416,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216808996,0.27040562,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216809309,0.21147416,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216809743,0.21147416,59538.0,59537.0,0.00246686]
["bitfinex","BTCUSD",1724216810593,0.21147416,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216811003,0.21147441,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216811459,0.27040601,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216811655,0.20960601,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216812667,0.20960601,59538.0,59537.0,0.00246686]
["bitfinex","BTCUSD",1724216813286,0.15067441,59538.0,59537.0,0.00246686]
["bitfinex","BTCUSD",1724216814584,0.06937441,59538.0,59537.0,0.00246686]
["bitfinex","BTCUSD",1724216814962,0.06937419,59538.0,59537.0,0.00246686]
["bitfinex","BTCUSD",1724216815145,0.20877419,59538.0,59537.0,0.00246686]
["bitfinex","BTCUSD",1724216816060,0.20877419,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216818760,0.20877421,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216819194,0.2296934,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216820121,0.20877421,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216821334,0.19339047,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216821535,0.20877453,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216821734,0.19339047,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216822025,0.20877453,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216822175,0.14937453,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216822587,0.14937453,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216822789,0.14937453,59538.0,59537.0,0.00046686]
["bitfinex","BTCUSD",1724216823003,0.15137453,59538.0,59537.0,0.00046686]
["bitfinex","BTCUSD",1724216823601,0.07437453,59538.0,59537.0,0.00046686]
["bitfinex","BTCUSD",1724216824261,0.06937453,59538.0,59537.0,0.00046686]
["bitfinex","BTCUSD",1724216824385,0.07137453,59538.0,59537.0,0.00046686]
["bitfinex","BTCUSD",1724216824581,0.07237453,59538.0,59537.0,0.00046686]
["bitfinex","BTCUSD",1724216825038,0.07037453,59538.0,59537.0,0.00046686]
["bitfinex","BTCUSD",1724216825238,0.07037453,59538.0,59537.0,0.00346686]
["bitfinex","BTCUSD",1724216825385,0.05499047,59538.0,59537.0,0.00346686]
["bitfinex","BTCUSD",1724216825748,0.07037401,59538.0,59537.0,0.00346686]
["bitfinex","BTCUSD",1724216826331,0.06937401,59538.0,59537.0,0.00346686]
["bitfinex","BTCUSD",1724216826687,0.06937401,59538.0,59537.0,0.00746686]
["bitfinex","BTCUSD",1724216827773,0.06937401,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216827908,0.21187401,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216829330,0.19649047,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216829560,0.21187422,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216832753,0.19649047,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216832888,0.21187346,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216833322,0.21187345,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216833716,0.19649047,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216833891,0.2118735,59538.0,59537.0,0.00726471]
["bitfinex","BTCUSD",1724216834499,0.2118735,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216834714,0.2128735,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216834892,0.2128735,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216838646,0.2118735,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216839625,0.2118735,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216839825,0.2118735,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216840642,0.2128735,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216841000,0.21287497,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216842672,0.21707446,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216844202,0.26421373,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216844402,0.50775578,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216844606,0.38161373,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216844839,0.36622923,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216844998,0.53299968,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216845196,0.51661604,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216845443,0.38061287,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216845639,0.53499968,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216846600,0.53499968,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216846802,0.3364736,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216847000,0.3384736,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216847130,0.3334736,59538.0,59537.0,0.00026471]
["bitfinex","BTCUSD",1724216847342,0.3394736,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216847581,0.3444736,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216849416,0.39410141,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216850232,0.3444736,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216855593,0.3448651,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216856901,0.32948146,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216857124,0.34586331,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216857454,0.34486331,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216857621,0.39679225,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216858876,0.40718149,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216859283,0.40797934,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216860081,0.40518149,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216860543,0.40518316,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216861291,0.34486498,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216863668,0.34586498,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216863818,0.34486498,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216864022,0.34586498,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216864634,0.34686498,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216865430,0.418001,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216866021,0.42079885,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216866232,0.52079885,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216866451,0.69086635,59538.0,59537.0,0.00226471]
["bitfinex","BTCUSD",1724216867069,0.68486635,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216867485,0.69386635,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216867677,0.70786635,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216868094,0.71966686,59538.0,59537.0,0.00126471]
["bitfinex","BTCUSD",1724216868301,0.71966686,59538.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216868302,0.11809813,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216868531,0.16399619,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216868715,0.14860657,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216868918,0.16399542,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216869068,0.19037121,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216869272,0.23617848,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216872992,0.37827848,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216874732,0.38227848,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216874934,0.38727848,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216876291,0.3718895,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216876489,0.38727689,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216879674,0.38707474,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216881482,0.38807474,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216881927,0.38907474,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216882351,0.37168735,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216882552,0.38707482,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216883166,0.38807436,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216883372,0.38907436,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216883537,0.38707436,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216885903,0.38987221,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216887040,0.3744852,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216887237,0.3898726,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216888947,0.32357475,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216890502,0.24497475,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724216890714,0.19496676,59520.0,59519.0,0.0613042]
["bitfinex","BTCUSD",1724216890916,0.07756676,59520.0,59519.0,0.0613042]
["bitfinex","BTCUSD",1724216891113,0.07756709,59520.0,59519.0,0.0613042]
["bitfinex","BTCUSD",1724216892136,0.07756709,59520.0,59519.0,0.0563042]
["bitfinex","BTCUSD",1724216893393,0.07756709,59520.0,59516.0,0.077]
["bitfinex","BTCUSD",1724216893598,0.1174,59517.0,59516.0,0.077]
["bitfinex","BTCUSD",1724216893807,0.0421913,59517.0,59516.0,0.077]
["bitfinex","BTCUSD",1724216895205,0.0421913,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216896200,0.0431913,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216896702,0.0451913,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216896941,0.06828594,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216897815,0.1625913,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216898766,0.14720357,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216898978,0.1625965,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216901381,0.0451965,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216902682,0.02980357,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216902924,0.04519523,59517.0,59516.0,0.1402]
["bitfinex","BTCUSD",1724216905337,0.04519523,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216906831,0.02980357,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216907061,0.04519194,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216907573,0.14587821,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216908612,0.04519194,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216908847,0.14602706,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216908989,0.04519194,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216911710,0.14614619,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216911918,0.04519194,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216912583,0.14614619,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216913492,0.04519194,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216914483,0.17104978,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216914676,0.17104992,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216914978,0.15566141,59517.0,59516.0,0.1411042]
["bitfinex","BTCUSD",1724216915154,0.3197777,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216915366,0.19391986,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216918255,0.27641986,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216918487,0.28062062,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216918688,0.19812034,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216919505,0.19391958,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216923952,0.34091958,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216927170,0.34091963,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216929502,0.30959182,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216929708,0.31379293,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216930872,0.41379293,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216931241,0.39940468,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216931590,0.41279182,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216931798,0.49429154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216931996,0.50829154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216932415,0.49329154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216932844,0.52229154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216933893,0.52029154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216934103,0.50629154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216934306,0.52029154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216934723,0.50629154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216935134,0.52029154,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216935550,0.4919044,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216935989,0.50829146,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216936318,0.52029146,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216937303,0.52229146,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216939783,0.52229111,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216941226,0.49508896,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216941398,0.49288785,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216941748,0.50688785,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216941972,0.66307831,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216942388,0.50688785,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216942591,0.50688747,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216942796,0.52088747,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216943000,0.50688747,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216943239,0.49288747,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216943454,0.43668962,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216943657,0.43768962,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216943882,0.43868962,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216944077,0.42410114,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216944256,0.43948813,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216944408,0.45348813,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216946329,0.45269028,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216946870,0.45069028,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216947275,0.45169043,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216947511,0.45269043,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216947859,0.45069043,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216948060,0.45169043,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216949460,0.51439043,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216949669,0.51539043,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216949896,0.39799043,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216950094,0.51539043,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216951454,0.50000329,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216951670,0.51539085,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216951884,0.50180114,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216952093,0.51718824,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216954605,0.54718824,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216954854,0.71725597,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216955069,0.54718824,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216955269,0.71644416,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216955642,0.54639039,59517.0,59516.0,0.0009042]
["bitfinex","BTCUSD",1724216956417,0.00049598,59508.0,59507.0,0.12441744]
["bitfinex","BTCUSD",1724216956711,0.28555489,59508.0,59507.0,0.12441744]
["bitfinex","BTCUSD",1724216957267,0.3161387,59508.0,59507.0,0.12441744]
["bitfinex","BTCUSD",1724216957474,0.3161387,59508.0,59504.0,0.0009042]
["bitfinex","BTCUSD",1724216957475,0.07689598,59505.0,59504.0,0.0009042]
["bitfinex","BTCUSD",1724216957709,0.28380038,59505.0,59504.0,0.0009042]
["bitfinex","BTCUSD",1724216957899,0.38380038,59505.0,59504.0,0.0009042]
["bitfinex","BTCUSD",1724216958555,0.38380038,59505.0,59504.0,0.0634042]
["bitfinex","BTCUSD",1724216958556,0.26979293,59505.0,59504.0,0.0634042]
["bitfinex","BTCUSD",1724216958768,0.27579293,59505.0,59504.0,0.0634042]
["bitfinex","BTCUSD",1724216958969,0.27159067,59505.0,59504.0,0.0634042]
["bitfinex","BTCUSD",1724216959579,0.27159067,59505.0,59504.0,0.1411042]
["bitfinex","BTCUSD",1724216959976,0.44343718,59505.0,59504.0,0.1411042]
["bitfinex","BTCUSD",1724216960186,0.31752533,59505.0,59504.0,0.1411042]
["bitfinex","BTCUSD",1724216960394,0.44343239,59505.0,59504.0,0.1411042]
["bitfinex","BTCUSD",1724216960621,0.05419067,59505.0,59504.0,0.1411042]
["bitfinex","BTCUSD",1724216961266,0.05419067,59505.0,59504.0,0.14130635]
["bitfinex","BTCUSD",1724216963483,0.05419145,59505.0,59504.0,0.14130635]
["bitfinex","BTCUSD",1724216963925,0.0541913,59505.0,59504.0,0.14130635]
["bitfinex","BTCUSD",1724216964954,0.03880357,59505.0,59504.0,0.14130635]
["bitfinex","BTCUSD",1724216965145,0.05419127,59505.0,59504.0,0.14130635]
["bitfinex","BTCUSD",1724216965770,0.05419127,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216967473,0.05419126,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216968102,0.02788367,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216968925,0.02188367,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216969352,0.01588367,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216970170,0.02188367,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216970794,0.01588367,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216971208,0.00149598,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216971417,0.01688463,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216975211,0.00149598,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216975414,0.01688496,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216975628,0.00149598,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216976051,0.01688502,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216976273,0.01638904,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216977317,0.01688502,59505.0,59504.0,0.13078559]
["bitfinex","BTCUSD",1724216977519,0.01638904,59505.0,59504.0,0.13168979]
["bitfinex","BTCUSD",1724216977730,0.01721104,59505.0,59504.0,0.13168979]
["bitfinex","BTCUSD",1724216978984,0.01721104,59505.0,59504.0,0.15468979]
["bitfinex","BTCUSD",1724216979386,0.001822,59505.0,59504.0,0.15468979]
["bitfinex","BTCUSD",1724216979825,0.01721101,59505.0,59504.0,0.15468979]
["bitfinex","BTCUSD",1724216981786,0.02801043,59505.0,59504.0,0.13168979]
["bitfinex","BTCUSD",1724216983046,0.01262142,59505.0,59504.0,0.13168979]
["bitfinex","BTCUSD",1724216983249,0.01770666,59505.0,59504.0,0.13168979]
["bitfinex","BTCUSD",1724216985825,0.01721068,59505.0,59504.0,0.13168979]
["bitfinex","BTCUSD",1724216986802,0.01721068,59505.0,59504.0,0.1575223]
["bitfinex","BTCUSD",1724216987009,0.001822,59505.0,59504.0,0.1575223]
["bitfinex","BTCUSD",1724216987206,0.01721119,59505.0,59504.0,0.1575223]
["bitfinex","BTCUSD",1724216987441,0.01721122,59505.0,59504.0,0.15468979]
["bitfinex","BTCUSD",1724216990953,0.01721153,59505.0,59504.0,0.15468979]
["bitfinex","BTCUSD",1724216999401,0.01721153,59505.0,59504.0,0.13168979]
["bitfinex","BTCUSD",1724217001524,0.01721153,59505.0,59504.0,0.13452185]
["bitfinex","BTCUSD",1724217001737,0.01721153,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217002769,0.01621202,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217003136,0.01721202,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217003475,0.01821202,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217003718,0.01721202,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217004491,0.01721202,59505.0,59504.0,0.15852185]
["bitfinex","BTCUSD",1724217004694,0.01721202,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217004945,0.01821202,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217005125,0.01821202,59505.0,59504.0,0.15852185]
["bitfinex","BTCUSD",1724217005385,0.01821202,59505.0,59504.0,0.15952185]
["bitfinex","BTCUSD",1724217005683,0.01821171,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217006195,0.01821171,59505.0,59504.0,0.15852185]
["bitfinex","BTCUSD",1724217006444,0.01821171,59505.0,59504.0,0.15752185]
["bitfinex","BTCUSD",1724217006863,0.01821171,59505.0,59504.0,0.15852185]
["bitfinex","BTCUSD",1724217007280,0.01821171,59505.0,59504.0,0.15952185]
["bitfinex","BTCUSD",1724217007452,0.002822,59505.0,59504.0,0.20988379]
["bitfinex","BTCUSD",1724217007663,0.002822,59505.0,59504.0,0.21088379]
["bitfinex","BTCUSD",1724217009804,0.002822,59505.0,59504.0,0.24606781]
["bitfinex","BTCUSD",1724217010040,0.002822,59505.0,59504.0,0.37124879]
["bitfinex","BTCUSD",1724217010279,0.002822,59505.0,59504.0,0.76945776]
["bitfinex","BTCUSD",1724217010489,0.002822,59505.0,59504.0,0.79463873]
["bitfinex","BTCUSD",1724217010862,1e-08,59505.0,59504.0,0.65812045]
["bitfinex","BTCUSD",1724217011074,0.02638199,59508.0,59507.0,0.08070617]
["bitfinex","BTCUSD",1724217011400,0.02638199,59508.0,59507.0,0.59576168]
["bitfinex","BTCUSD",1724217011639,0.02638199,59508.0,59507.0,0.69576168]
["bitfinex","BTCUSD",1724217012274,0.02638199,59508.0,59507.0,0.69476168]
["bitfinex","BTCUSD",1724217012487,0.02638199,59508.0,59507.0,0.82056179]
["bitfinex","BTCUSD",1724217012692,0.02738199,59508.0,59507.0,0.83856179]
["bitfinex","BTCUSD",1724217012878,0.02838199,59508.0,59507.0,0.83856179]
["bitfinex","BTCUSD",1724217013425,0.02838199,59508.0,59507.0,0.83852428]
["bitfinex","BTCUSD",1724217013652,0.02838199,59508.0,59507.0,0.83872643]
["bitfinex","BTCUSD",1724217013858,0.02838199,59508.0,59507.0,0.90432643]
["bitfinex","BTCUSD",1724217014057,0.02838199,59508.0,59507.0,0.93792868]
["bitfinex","BTCUSD",1724217014312,0.02838199,59508.0,59507.0,0.81217205]
["bitfinex","BTCUSD",1724217014514,0.02838199,59508.0,59507.0,0.93788093]
["bitfinex","BTCUSD",1724217015118,0.02638199,59508.0,59507.0,0.91988093]
["bitfinex","BTCUSD",1724217015563,0.02838199,59508.0,59507.0,0.91672725]
["bitfinex","BTCUSD",1724217015923,0.02838199,59508.0,59507.0,0.9165251]
["bitfinex","BTCUSD",1724217016126,0.02838199,59508.0,59507.0,0.92669006]
["bitfinex","BTCUSD",1724217017284,0.02838199,59508.0,59507.0,0.70873486]
["bitfinex","BTCUSD",1724217017496,0.02838199,59508.0,59507.0,0.52857738]
["bitfinex","BTCUSD",1724217017696,0.02838199,59508.0,59507.0,0.90153731]
["bitfinex","BTCUSD",1724217017954,0.02838199,59508.0,59507.0,0.45034898]
["bitfinex","BTCUSD",1724217025431,0.02838199,59508.0,59507.0,0.45125318]
["bitfinex","BTCUSD",1724217026418,0.02920399,59508.0,59507.0,0.45125318]
["bitfinex","BTCUSD",1724217028908,0.02920399,59508.0,59507.0,0.44925318]
["bitfinex","BTCUSD",1724217029737,0.02920399,59508.0,59507.0,0.45125318]
["bitfinex","BTCUSD",1724217031953,0.02920399,59508.0,59507.0,0.50151489]
["bitfinex","BTCUSD",1724217033395,0.02920399,59508.0,59507.0,0.50171704]
["bitfinex","BTCUSD",1724217034256,0.02920399,59508.0,59507.0,0.50151489]
["bitfinex","BTCUSD",1724217034690,0.02920399,59508.0,59507.0,0.50171704]
["bitfinex","BTCUSD",1724217035317,0.02920399,59508.0,59507.0,0.45125318]
["bitfinex","BTCUSD",1724217036353,0.02920399,59508.0,59507.0,0.563693]
["bitfinex","BTCUSD",1724217036785,0.02920399,59508.0,59507.0,0.52664575]
["bitfinex","BTCUSD",1724217037020,0.02920399,59508.0,59507.0,0.93666396]
["bitfinex","BTCUSD",1724217037482,0.02920399,59508.0,59507.0,0.93686611]
["bitfinex","BTCUSD",1724217037891,0.02920399,59508.0,59507.0,0.93695998]
["bitfinex","BTCUSD",1724217038712,0.02920399,59508.0,59507.0,0.93675783]
["bitfinex","BTCUSD",1724217039345,0.02920399,59508.0,59507.0,0.81935783]
["bitfinex","BTCUSD",1724217039554,0.02920399,59508.0,59507.0,0.53863503]
["bitfinex","BTCUSD",1724217039758,0.02920399,59508.0,59507.0,0.48830043]
["bitfinex","BTCUSD",1724217040619,0.02920399,59508.0,59507.0,0.48830079]
["bitfinex","BTCUSD",1724217041246,0.02920399,59508.0,59507.0,0.56378762]
["bitfinex","BTCUSD",1724217041451,0.02920399,59508.0,59507.0,0.93676345]
["bitfinex","BTCUSD",1724217043321,0.02920399,59508.0,59507.0,0.86127662]
["bitfinex","BTCUSD",1724217044411,0.02920399,59508.0,59507.0,0.96192573]
["bitfinex","BTCUSD",1724217044822,0.02920399,59508.0,59507.0,0.92487812]
["bitfinex","BTCUSD",1724217045168,0.02920399,59508.0,59507.0,0.96192573]
["bitfinex","BTCUSD",1724217045347,0.02920399,59508.0,59507.0,0.79567662]
["bitfinex","BTCUSD",1724217045908,0.02920399,59508.0,59507.0,0.79367662]
["bitfinex","BTCUSD",1724217047907,0.02920399,59508.0,59507.0,0.91948801]
["bitfinex","BTCUSD",1724217048519,0.02920399,59508.0,59507.0,0.79367662]
["bitfinex","BTCUSD",1724217049140,0.02920399,59508.0,59507.0,0.79567662]
["bitfinex","BTCUSD",1724217050422,0.02920399,59508.0,59507.0,0.85747662]
["bitfinex","BTCUSD",1724217051299,0.02920399,59508.0,59507.0,0.85547661]
["bitfinex","BTCUSD",1724217051742,0.02920399,59508.0,59507.0,0.48250078]
["bitfinex","BTCUSD",1724217052253,0.02920399,59508.0,59507.0,0.85747645]
["bitfinex","BTCUSD",1724217054153,0.02900173,59508.0,59507.0,0.85747645]
["bitfinex","BTCUSD",1724217054455,0.02900173,59508.0,59507.0,0.48450078]
["bitfinex","BTCUSD",1724217055272,0.02900173,59508.0,59507.0,0.34670078]
["bitfinex","BTCUSD",1724217056214,0.02900173,59508.0,59507.0,0.30965318]
["bitfinex","BTCUSD",1724217056419,0.02900173,59508.0,59507.0,0.34670088]
["bitfinex","BTCUSD",1724217058246,0.02900173,59508.0,59507.0,0.34470088]
["bitfinex","BTCUSD",1724217061150,0.02900173,59508.0,59507.0,0.34419686]
["bitfinex","BTCUSD",1724217061325,0.17450173,59508.0,59507.0,0.34470088]
["bitfinex","BTCUSD",1724217061725,0.02900173,59508.0,59507.0,0.30765318]
["bitfinex","BTCUSD",1724217063452,0.02900173,59508.0,59507.0,0.68064397]
["bitfinex","BTCUSD",1724217063713,0.02900173,59508.0,59507.0,0.82914397]
["bitfinex","BTCUSD",1724217063934,0.02900173,59508.0,59507.0,0.86639522]
["bitfinex","BTCUSD",1724217064162,0.02900173,59508.0,59507.0,0.86619307]
["bitfinex","BTCUSD",1724217064601,0.02900173,59508.0,59507.0,0.82914397]
["bitfinex","BTCUSD",1724217065607,0.02900173,59508.0,59507.0,0.82934612]
["bitfinex","BTCUSD",1724217065822,0.02900173,59508.0,59507.0,0.82914397]
["bitfinex","BTCUSD",1724217065977,0.02900173,59508.0,59507.0,0.82714397]
["bitfinex","BTCUSD",1724217066824,0.02900173,59508.0,59507.0,0.76384397]
["bitfinex","BTCUSD",1724217067376,0.02900173,59508.0,59507.0,0.76584397]
["bitfinex","BTCUSD",1724217068205,0.02900173,59508.0,59507.0,0.76384397]
["bitfinex","BTCUSD",1724217068435,0.02900173,59508.0,59507.0,1.3543081]
["bitfinex","BTCUSD",1724217072503,0.02900173,59508.0,59507.0,1.3913559]
["bitfinex","BTCUSD",1724217073649,0.02900173,59508.0,59507.0,1.3933559]
["bitfinex","BTCUSD",1724217074548,0.02900173,59508.0,59507.0,1.3913559]
["bitfinex","BTCUSD",1724217074752,0.02900173,59508.0,59507.0,1.3933559]
["bitfinex","BTCUSD",1724217074966,0.02900173,59508.0,59507.0,1.39133965]
["bitfinex","BTCUSD",1724217075699,0.02900173,59508.0,59507.0,1.39333965]
["bitfinex","BTCUSD",1724217076032,0.02900173,59508.0,59507.0,1.39133965]
["bitfinex","BTCUSD",1724217076248,0.02900173,59508.0,59507.0,1.39133961]
["bitfinex","BTCUSD",1724217077275,0.02900173,59508.0,59507.0,1.39333961]
["bitfinex","BTCUSD",1724217077496,0.02900173,59508.0,59507.0,1.39133961]
["bitfinex","BTCUSD",1724217077697,0.02900173,59508.0,59507.0,1.39333961]
["bitfinex","BTCUSD",1724217079782,0.02900173,59508.0,59507.0,1.39334184]
["bitfinex","BTCUSD",1724217083992,0.02900173,59508.0,59507.0,1.39334193]
["bitfinex","BTCUSD",1724217088314,0.02900173,59508.0,59507.0,1.39334192]
["bitfinex","BTCUSD",1724217090092,0.02900173,59508.0,59507.0,1.39354407]
["bitfinex","BTCUSD",1724217090624,0.02900173,59508.0,59507.0,1.47554407]
["bitfinex","BTCUSD",1724217090833,0.02900173,59508.0,59507.0,1.32404863]
["bitfinex","BTCUSD",1724217091853,0.02900173,59508.0,59507.0,1.28700079]
["bitfinex","BTCUSD",1724217092077,0.02900173,59508.0,59507.0,1.32404711]
["bitfinex","BTCUSD",1724217093625,0.02900173,59508.0,59507.0,1.32384496]
["bitfinex","BTCUSD",1724217094487,0.02900173,59508.0,59507.0,1.32381003]
["bitfinex","BTCUSD",1724217096001,0.02900173,59508.0,59507.0,1.28676371]
["bitfinex","BTCUSD",1724217096183,0.02900173,59508.0,59507.0,1.32381003]
["bitfinex","BTCUSD",1724217098881,0.02900173,59508.0,59507.0,1.32401218]
["bitfinex","BTCUSD",1724217099085,0.02900173,59508.0,59507.0,1.38771003]
["bitfinex","BTCUSD",1724217099289,0.02900173,59508.0,59507.0,1.38770895]
["bitfinex","BTCUSD",1724217099941,0.02900173,59508.0,59507.0,1.38770681]
["bitfinex","BTCUSD",1724217102608,0.02900173,59508.0,59507.0,1.38790896]
["bitfinex","BTCUSD",1724217102815,1e-08,59508.0,59507.0,1.38770681]
["bitfinex","BTCUSD",1724217103025,1e-08,59508.0,59507.0,1.38790896]
["bitfinex","BTCUSD",1724217103225,1e-08,59508.0,59507.0,1.38770681]
["bitfinex","BTCUSD",1724217104234,1e-08,59508.0,59507.0,1.38765748]
["bitfinex","BTCUSD",1724217105135,0.0263725,59508.0,59507.0,1.38765748]
["bitfinex","BTCUSD",1724217106519,0.0263725,59508.0,59507.0,1.38785963]
["bitfinex","BTCUSD",1724217108296,0.0263725,59508.0,59507.0,1.38785948]
["bitfinex","BTCUSD",1724217108483,0.0263725,59508.0,59507.0,1.38765733]
["bitfinex","BTCUSD",1724217112247,0.0263725,59508.0,59507.0,1.32375733]
["bitfinex","BTCUSD",1724217112877,0.0263725,59508.0,59507.0,1.32375765]
["bitfinex","BTCUSD",1724217114070,0.0263725,59508.0,59507.0,1.3237576]
["bitfinex","BTCUSD",1724217116507,0.0263725,59508.0,59507.0,1.28671326]
["bitfinex","BTCUSD",1724217116710,0.0263725,59508.0,59507.0,1.32375759]
["bitfinex","BTCUSD",1724217119354,0.0263725,59508.0,59507.0,0.42869751]
["bitfinex","BTCUSD",1724217119717,0.0263725,59508.0,59507.0,1.32376143]
["bitfinex","BTCUSD",1724217120723,0.0263725,59508.0,59507.0,1.2867171]
["bitfinex","BTCUSD",1724217120916,0.0263725,59508.0,59507.0,1.32376148]
["bitfinex","BTCUSD",1724217121880,0.0263725,59508.0,59507.0,0.42869756]
["bitfinex","BTCUSD",1724217123340,0.0263725,59508.0,59507.0,0.34669756]
["bitfinex","BTCUSD",1724217123546,0.0263725,59508.0,59507.0,0.34670044]
["bitfinex","BTCUSD",1724217127777,0.0263725,59508.0,59507.0,0.34670049]
["bitfinex","BTCUSD",1724217127999,0.1686725,59508.0,59507.0,0.34670049]
["bitfinex","BTCUSD",1724217129357,0.1686725,59508.0,59507.0,0.30965318]
["bitfinex","BTCUSD",1724217131401,0.1042725,59508.0,59507.0,0.30965318]
["bitfinex","BTCUSD",1724217131627,0.0263725,59508.0,59507.0,0.68263015]
["bitfinex","BTCUSD",1724217139241,0.0263725,59508.0,59507.0,0.68263014]
["bitfinex","BTCUSD",1724217139450,0.0263725,59508.0,59507.0,0.76313014]
["bitfinex","BTCUSD",1724217139878,0.0263725,59508.0,59507.0,0.80017749]
["bitfinex","BTCUSD",1724217141882,0.0263725,59508.0,59507.0,0.71967749]
["bitfinex","BTCUSD",1724217142086,0.1032725,59508.0,59507.0,0.71967749]
["bitfinex","BTCUSD",1724217143056,0.1032725,59508.0,59507.0,0.68263014]
["bitfinex","BTCUSD",1724217144323,0.1032725,59508.0,59507.0,0.68262859]
["bitfinex","BTCUSD",1724217144533,0.1032725,59508.0,59507.0,0.68062859]
["bitfinex","BTCUSD",1724217144731,0.1638725,59508.0,59507.0,0.68062859]
["bitfinex","BTCUSD",1724217146582,0.1638725,59508.0,59507.0,0.68262859]
["bitfinex","BTCUSD",1724217147365,0.1032725,59508.0,59507.0,0.68262859]
["bitfinex","BTCUSD",1724217147562,0.1032725,59508.0,59507.0,0.80868098]
["bitfinex","BTCUSD",1724217148974,0.1032725,59508.0,59507.0,0.30965318]
["bitfinex","BTCUSD",1724217149167,0.1032725,59508.0,59507.0,0.80868986]
["bitfinex","BTCUSD",1724217149691,0.0263725,59508.0,59507.0,0.80868986]
["bitfinex","BTCUSD",1724217150592,0.0263725,59508.0,59507.0,0.68263954]
["bitfinex","BTCUSD",1724217151008,0.0263725,59508.0,59507.0,0.68063954]
["bitfinex","BTCUSD",1724217151694,0.0263725,59508.0,59507.0,0.68263954]
["bitfinex","BTCUSD",1724217152114,0.0263725,59508.0,59507.0,0.68063954]
["bitfinex","BTCUSD",1724217153487,0.0263725,59508.0,59507.0,0.68263954]
["bitfinex","BTCUSD",1724217153924,0.0263725,59508.0,59507.0,0.68263759]
["bitfinex","BTCUSD",1724217154582,0.0263725,59508.0,59507.0,0.68063759]
["bitfinex","BTCUSD",1724217154824,0.0263725,59508.0,59507.0,0.68263759]
["bitfinex","BTCUSD",1724217158963,0.0263725,59508.0,59507.0,0.68063759]
["bitfinex","BTCUSD",1724217159582,0.0263725,59508.0,59507.0,0.68263759]
["bitfinex","BTCUSD",1724217160006,0.0263725,59508.0,59507.0,0.68063759]
["bitfinex","BTCUSD",1724217160638,0.0263725,59508.0,59507.0,0.68263759]
["bitfinex","BTCUSD",1724217161466,0.0263725,59508.0,59507.0,0.68063759]
["bitfinex","BTCUSD",1724217163577,0.0263725,59508.0,59507.0,0.68063816]
["bitfinex","BTCUSD",1724217166051,0.02617025,59508.0,59507.0,0.68063816]
["bitfinex","BTCUSD",1724217166890,0.02617025,59508.0,59507.0,0.68263816]
["bitfinex","BTCUSD",1724217167101,0.02617025,59508.0,59507.0,0.68063816]
["bitfinex","BTCUSD",1724217167313,0.02617025,59508.0,59507.0,0.68263816]
["bitfinex","BTCUSD",1724217167522,0.02617025,59508.0,59507.0,0.68063816]
["bitfinex","BTCUSD",1724217167934,0.02699225,59508.0,59507.0,0.68063816]
["bitfinex","BTCUSD",1724217169446,0.02699225,59508.0,59507.0,0.68263816]
["bitfinex","BTCUSD",1724217169663,0.02699225,59508.0,59507.0,0.68063816]
["bitfinex","BTCUSD",1724217173010,0.02699225,59508.0,59507.0,0.30765318]
["bitfinex","BTCUSD",1724217173301,0.02699225,59508.0,59507.0,0.68063948]
["bitfinex","BTCUSD",1724217174307,0.02699225,59508.0,59507.0,0.71768814]
["bitfinex","BTCUSD",1724217176617,0.02699225,59508.0,59507.0,0.71768813]
["bitfinex","BTCUSD",1724217183098,0.02699225,59508.0,59507.0,0.60028813]
["bitfinex","BTCUSD",1724217183334,0.02699225,59508.0,59507.0,0.71768813]
["bitfinex","BTCUSD",1724217184100,0.02699225,59508.0,59507.0,0.68063948]
["bitfinex","BTCUSD",1724217184305,0.04237947,59508.0,59507.0,0.68063948]
["bitfinex","BTCUSD",1724217186311,0.04237947,59508.0,59507.0,0.68065347]
["bitfinex","BTCUSD",1724217187349,0.04237972,59508.0,59507.0,0.68065347]
["bitfinex","BTCUSD",1724217190700,0.18577972,59508.0,59507.0,0.43974945]
["bitfinex","BTCUSD",1724217190900,0.20697152,59508.0,59507.0,0.0229042]
["bitfinex","BTCUSD",1724217191103,0.17268608,59508.0,59507.0,0.0229042]
["bitfinex","BTCUSD",1724217191313,0.21439741,59508.0,59507.0,0.0229042]
["bitfinex","BTCUSD",1724217191525,0.21859885,59508.0,59507.0,0.0229042]
["bitfinex","BTCUSD",1724217191981,0.21859885,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724217192183,0.21859885,59508.0,59507.0,0.0149042]
["bitfinex","BTCUSD",1724217192623,0.21439741,59508.0,59507.0,0.0109042]
["bitfinex","BTCUSD",1724217192750,0.21439741,59508.0,59507.0,0.0049042]
["bitfinex","BTCUSD",1724217193201,0.21439741,59508.0,59507.0,0.0159042]
["bitfinex","BTCUSD",1724217193415,0.27335784,59508.0,59507.0,0.0159042]
["bitfinex","BTCUSD",1724217193616,0.27335784,59508.0,59507.0,0.0049042]
["bitfinex","BTCUSD",1724217193617,0.24703676,59508.0,59507.0,0.0049042]
["bitfinex","BTCUSD",1724217193789,0.27335821,59508.0,59507.0,0.0049042]
["bitfinex","BTCUSD",1724217193990,0.27335821,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217194408,0.18807633,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217194736,0.25123821,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217195140,0.17688753,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217195368,0.18807897,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217195605,0.17088823,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217195819,0.18807895,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217196002,0.19228052,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217198261,0.18807895,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217199332,0.19228067,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217202494,0.18807895,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217202909,0.19228067,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217203901,0.18807895,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217204716,0.21320306,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217204917,0.18807895,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217207088,0.18807893,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217207514,0.18807895,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217208247,0.18307895,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217208417,0.18728057,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217209595,0.18548272,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217209809,0.18728057,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217210862,0.18728053,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217211805,0.18307891,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217214689,0.1830784,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217218599,0.16768608,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217218829,0.18307841,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217220267,0.24203713,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217220730,0.24154115,59508.0,59507.0,0.0079042]
["bitfinex","BTCUSD",1724217220950,0.2397433,59508.0,59507.0,0.02061546]
["bitfinex","BTCUSD",1724217221172,0.18078458,59508.0,59507.0,0.0309042]
["bitfinex","BTCUSD",1724217225731,0.16539225,59508.0,59507.0,0.04115389]
["bitfinex","BTCUSD",1724217225945,0.16539225,59508.0,59507.0,0.04165791]
["bitfinex","BTCUSD",1724217226596,0.16539225,59508.0,59507.0,0.03765791]
["bitfinex","BTCUSD",1724217226997,0.16539225,59508.0,59507.0,0.04865791]
["bitfinex","BTCUSD",1724217227208,0.16539225,59508.0,59507.0,0.06165791]
["bitfinex","BTCUSD",1724217237467,0.16539225,59508.0,59507.0,0.09735791]
["bitfinex","BTCUSD",1724217237731,0.16539225,59508.0,59507.0,0.09756006]
["bitfinex","BTCUSD",1724217237954,0.16539225,59508.0,59507.0,0.09735791]
["bitfinex","BTCUSD",1724217238366,0.16539225,59508.0,59507.0,0.08435791]
["bitfinex","BTCUSD",1724217238575,0.16539225,59508.0,59507.0,0.13461942]
["bitfinex","BTCUSD",1724217239030,0.16539225,59508.0,59507.0,0.24661942]
["bitfinex","BTCUSD",1724217239233,0.16539225,59508.0,59507.0,0.24861942]
["bitfinex","BTCUSD",1724217239437,0.16539225,59508.0,59507.0,0.23461942]
["bitfinex","BTCUSD",1724217239643,0.16539225,59508.0,59507.0,0.24861942]
["bitfinex","BTCUSD",1724217240046,0.16539225,59508.0,59507.0,0.23461942]
["bitfinex","BTCUSD",1724217240257,0.16539225,59508.0,59507.0,0.24861942]
["bitfinex","BTCUSD",1724217240681,0.16539225,59508.0,59507.0,0.22061942]
["bitfinex","BTCUSD",1724217240891,0.16539225,59508.0,59507.0,0.23461942]
["bitfinex","BTCUSD",1724217241070,0.16539225,59508.0,59507.0,0.24861942]
["bitfinex","BTCUSD",1724217241306,0.16539225,59508.0,59507.0,0.23461942]
["bitfinex","BTCUSD",1724217241529,0.16539225,59508.0,59507.0,0.22061942]
["bitfinex","BTCUSD",1724217241955,0.16539225,59508.0,59507.0,0.23461942]
["bitfinex","BTCUSD",1724217242157,0.16539225,59508.0,59507.0,0.18435791]
["bitfinex","BTCUSD",1724217242366,0.16539225,59508.0,59507.0,0.13460336]
["bitfinex","BTCUSD",1724217242536,0.16539225,59508.0,59507.0,0.24860336]
["bitfinex","BTCUSD",1724217242968,0.16539225,59508.0,59507.0,0.23460336]
["bitfinex","BTCUSD",1724217243381,0.16539225,59508.0,59507.0,0.19835791]
["bitfinex","BTCUSD",1724217243588,0.16539225,59508.0,59507.0,0.18435791]
["bitfinex","BTCUSD",1724217243765,0.16539225,59508.0,59507.0,0.17035791]
["bitfinex","BTCUSD",1724217243998,0.16539225,59508.0,59507.0,0.19835791]
["bitfinex","BTCUSD",1724217244832,0.10399225,59508.0,59507.0,0.19835791]
["bitfinex","BTCUSD",1724217245474,0.10399225,59508.0,59507.0,0.59835791]
["bitfinex","BTCUSD",1724217246732,0.10399225,59508.0,59507.0,0.58435791]
["bitfinex","BTCUSD",1724217246932,0.10399225,59508.0,59507.0,0.57035791]
["bitfinex","BTCUSD",1724217247150,0.10399225,59508.0,59507.0,0.59835791]
["bitfinex","BTCUSD",1724217249807,0.10379,59508.0,59507.0,0.59835791]
["bitfinex","BTCUSD",1724217250017,0.10379,59508.0,59507.0,0.58435791]
["bitfinex","BTCUSD",1724217250213,0.10379,59508.0,59507.0,0.59835791]
["bitfinex","BTCUSD",1724217250827,0.10379,59508.0,59507.0,0.58435791]
["bitfinex","BTCUSD",1724217251034,0.10379,59508.0,59507.0,0.59835791]
["bitfinex","BTCUSD",1724217251239,0.02179,59508.0,59507.0,0.59835791]
["bitfinex","BTCUSD",1724217251522,0.02179,59508.0,59507.0,0.6354038]
["bitfinex","BTCUSD",1724217251699,0.02179,59508.0,59507.0,0.59835791]
["bitfinex","BTCUSD",1724217252312,0.02179,59508.0,59507.0,0.6354038]
["bitfinex","BTCUSD",1724217253593,0.02179,59508.0,59507.0,0.6214038]
["bitfinex","BTCUSD",1724217254231,0.02179,59508.0,59507.0,0.6354038]
["bitfinex","BTCUSD",1724217254422,0.02179,59508.0,59507.0,0.65762536]
["bitfinex","BTCUSD",1724217254647,0.02179,59508.0,59507.0,0.67162536]
["bitfinex","BTCUSD",1724217254944,0.02179,59508.0,59507.0,0.68562536]
["bitfinex","BTCUSD",1724217255917,0.02179,59508.0,59507.0,0.68582751]
["bitfinex","BTCUSD",1724217256350,0.000822,59517.0,59516.0,0.00250402]
["bitfinex","BTCUSD",1724217256534,0.005,59530.0,59528.0,0.00050402]
["bitfinex","BTCUSD",1724217256735,0.005,59530.0,59529.0,0.1511]
["bitfinex","BTCUSD",1724217256905,0.005,59530.0,59529.0,0.16654316]
["bitfinex","BTCUSD",1724217257108,0.03136405,59530.0,59529.0,0.26704718]
["bitfinex","BTCUSD",1724217257629,0.03136405,59530.0,59529.0,0.29004718]
["bitfinex","BTCUSD",1724217258066,0.03136405,59530.0,59529.0,0.30404718]
["bitfinex","BTCUSD",1724217258212,0.03136405,59530.0,59529.0,0.31804718]
["bitfinex","BTCUSD",1724217260589,0.03136405,59530.0,59529.0,0.31266505]
["bitfinex","BTCUSD",1724217260815,0.03136405,59530.0,59529.0,0.29866505]
["bitfinex","BTCUSD",1724217260929,0.03136405,59530.0,59529.0,0.28466505]
["bitfinex","BTCUSD",1724217261138,0.03136405,59530.0,59529.0,0.31266505]
["bitfinex","BTCUSD",1724217261327,0.03136405,59530.0,59529.0,0.29866505]
["bitfinex","BTCUSD",1724217262675,0.03136405,59530.0,59529.0,0.28466505]
["bitfinex","BTCUSD",1724217262879,0.03136405,59530.0,59529.0,0.31266505]
["bitfinex","BTCUSD",1724217263255,0.03136405,59530.0,59529.0,0.29866505]
["bitfinex","BTCUSD",1724217264005,0.03136405,59530.0,59529.0,0.31266505]
["bitfinex","BTCUSD",1724217264631,0.03218605,59530.0,59529.0,0.31266505]
["bitfinex","BTCUSD",1724217265966,0.03218605,59530.0,59529.0,0.29866505]
["bitfinex","BTCUSD",1724217266169,0.03218605,59530.0,59529.0,0.31266505]
["bitfinex","BTCUSD",1724217266352,0.03218605,59530.0,59529.0,0.29866505]
["bitfinex","BTCUSD",1724217266577,0.03218605,59530.0,59529.0,0.31266505]
["bitfinex","BTCUSD",1724217269358,0.03218605,59530.0,59529.0,0.1847]
["bitfinex","BTCUSD",1724217269563,0.03218605,59530.0,59529.0,0.3021]
["bitfinex","BTCUSD",1724217269773,0.0475689,59530.0,59529.0,0.3021]
["bitfinex","BTCUSD",1724217272306,0.03218605,59530.0,59529.0,0.3021]
["bitfinex","BTCUSD",1724217272535,0.04756894,59530.0,59529.0,0.3021]
["bitfinex","BTCUSD",1724217276430,0.04756909,59530.0,59529.0,0.3021]
["bitfinex","BTCUSD",1724217278205,0.04756909,59530.0,59529.0,0.2684]
["bitfinex","BTCUSD",1724217279368,0.04756909,59530.0,59529.0,0.2544]
["bitfinex","BTCUSD",1724217279574,0.04756909,59530.0,59529.0,0.2404]
["bitfinex","BTCUSD",1724217279771,0.04756909,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217279972,0.04756909,59530.0,59529.0,0.2534]
["bitfinex","BTCUSD",1724217280519,0.04756909,59530.0,59529.0,0.2544]
["bitfinex","BTCUSD",1724217281769,0.04756909,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217282124,0.04936694,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217282684,0.04756909,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217282922,0.04936694,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217283111,0.03218605,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217283310,0.04756874,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217288017,0.03218605,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217288242,0.04756863,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217292227,0.04756863,59530.0,59529.0,0.26790402]
["bitfinex","BTCUSD",1724217293255,0.03218605,59530.0,59529.0,0.26790402]
["bitfinex","BTCUSD",1724217293601,0.03218605,59530.0,59529.0,0.2707315]
["bitfinex","BTCUSD",1724217295041,0.04756673,59530.0,59529.0,0.27073151]
["bitfinex","BTCUSD",1724217295220,0.04756673,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217295854,0.04756761,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217299679,0.03218605,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217300111,0.04756774,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217300331,0.03218605,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217300551,0.04756774,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217306516,0.03218605,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217306722,0.04756904,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217310354,0.04756848,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217310693,0.03218605,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217310899,0.04756848,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217312131,0.04756782,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217312330,0.04756782,59530.0,59529.0,0.31777703]
["bitfinex","BTCUSD",1724217312786,0.04756782,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217313395,0.04756782,59530.0,59529.0,0.31777047]
["bitfinex","BTCUSD",1724217313843,0.04756782,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217314048,0.04256782,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217318263,0.04256874,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217319694,0.04256874,59530.0,59529.0,0.15]
["bitfinex","BTCUSD",1724217319899,0.04256874,59530.0,59529.0,0.05]
["bitfinex","BTCUSD",1724217320105,0.04256874,59530.0,59529.0,0.1674]
["bitfinex","BTCUSD",1724217320307,0.04256874,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217322023,0.02718605,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217322235,0.04256881,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217322453,0.02718605,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217322649,0.04256881,59530.0,59529.0,0.2674]
["bitfinex","BTCUSD",1724217324290,0.04256881,59530.0,59529.0,0.027]
["bitfinex","BTCUSD",1724217324291,0.04306479,59530.0,59529.0,0.027]
["bitfinex","BTCUSD",1724217324489,0.08395434,59530.0,59529.0,0.027]
["bitfinex","BTCUSD",1724217324711,0.0753731,59530.0,59529.0,0.027]
["bitfinex","BTCUSD",1724217325333,0.12961109,59530.0,59529.0,0.027]
["bitfinex","BTCUSD",1724217325527,0.04436666,59530.0,59529.0,0.013]
["bitfinex","BTCUSD",1724217325736,0.04436666,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1724217326137,0.00179785,59529.0,59528.0,0.1174]
["bitfinex","BTCUSD",1724217326342,0.01538276,59529.0,59528.0,0.1404]
["bitfinex","BTCUSD",1724217326751,0.01538276,59529.0,59528.0,0.15444]
["bitfinex","BTCUSD",1724217327511,0.01538276,59529.0,59528.0,0.25444]
["bitfinex","BTCUSD",1724217327718,0.01538276,59529.0,59528.0,0.26444]
["bitfinex","BTCUSD",1724217327937,0.01538276,59529.0,59528.0,0.33612016]
["bitfinex","BTCUSD",1724217328259,0.01538276,59529.0,59528.0,0.28575888]
["bitfinex","BTCUSD",1724217328692,0.01538276,59529.0,59528.0,0.33612016]
["bitfinex","BTCUSD",1724217329685,0.01538276,59529.0,59528.0,0.28575888]
["bitfinex","BTCUSD",1724217331352,0.01538276,59529.0,59528.0,0.27171888]
["bitfinex","BTCUSD",1724217332381,0.01518055,59529.0,59528.0,0.27171888]
["bitfinex","BTCUSD",1724217333394,0.02718605,59530.0,59528.0,0.27171888]
["bitfinex","BTCUSD",1724217333821,0.02718605,59530.0,59529.0,0.023]
["bitfinex","BTCUSD",1724217335681,0.02718605,59530.0,59529.0,0.033]
["bitfinex","BTCUSD",1724217336295,0.02718605,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217344394,0.04256884,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217345020,0.02718605,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217345226,0.04256861,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217345648,0.04256853,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217347940,0.04436638,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217348963,0.04256853,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217349157,0.02718605,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217349413,0.04256884,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217352072,0.0425679,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217356788,0.02718605,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217356990,0.0425679,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217359322,0.04436575,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217359550,0.0425679,59530.0,59529.0,0.041]
["bitfinex","BTCUSD",1724217360394,0.0425679,59530.0,59529.0,0.1584]
["bitfinex","BTCUSD",1724217360606,0.02718605,59530.0,59529.0,0.1584]
["bitfinex","BTCUSD",1724217360827,0.04256822,59530.0,59529.0,0.1584]
["bitfinex","BTCUSD",1724217363610,0.04256774,59530.0,59529.0,0.1584]
["bitfinex","BTCUSD",1724217367478,0.0425678,59530.0,59529.0,0.1584]
["bitfinex","BTCUSD",1724217367907,0.02718605,59530.0,59529.0,0.1584]
["bitfinex","BTCUSD",1724217368138,0.0425678,59530.0,59529.0,0.1584]
["bitfinex","BTCUSD",1724217368719,0.0425678,59530.0,59529.0,0.1593031]
["bitfinex","BTCUSD",1724217371525,0.04256783,59530.0,59529.0,0.1593031]
["bitfinex","BTCUSD",1724217376111,0.04256783,59530.0,59529.0,0.16970957]
["bitfinex","BTCUSD",1724217379314,0.02718605,59530.0,59529.0,0.16970957]
["bitfinex","BTCUSD",1724217379548,0.04256785,59530.0,59529.0,0.16970957]
["bitfinex","BTCUSD",1724217384250,0.04256785,59530.0,59529.0,0.173042]
["bitfinex","BTCUSD",1724217384455,0.04256785,59530.0,59529.0,0.65521289]
["bitfinex","BTCUSD",1724217384601,0.04256785,59530.0,59529.0,0.67678833]
["bitfinex","BTCUSD",1724217384802,0.04256785,59530.0,59529.0,0.77758319]
["bitfinex","BTCUSD",1724217385006,0.04256785,59530.0,59529.0,0.76758319]
["bitfinex","BTCUSD",1724217385375,0.04256785,59530.0,59529.0,0.76958319]
["bitfinex","BTCUSD",1724217385579,0.04256785,59530.0,59529.0,0.77758319]
["bitfinex","BTCUSD",1724217386188,0.04256785,59530.0,59529.0,0.76758319]
["bitfinex","BTCUSD",1724217386749,0.04256785,59530.0,59529.0,0.75958319]
["bitfinex","BTCUSD",1724217386949,0.04256785,59530.0,59529.0,0.78758319]
["bitfinex","BTCUSD",1724217387507,0.04256785,59530.0,59529.0,0.68678833]
["bitfinex","BTCUSD",1724217387702,0.04256785,59530.0,59529.0,0.78758319]
["bitfinex","BTCUSD",1724217388286,0.04256785,59530.0,59529.0,0.68678259]
["bitfinex","BTCUSD",1724217388486,0.04256785,59530.0,59529.0,0.78754279]
["bitfinex","BTCUSD",1724217389233,0.04256785,59530.0,59529.0,0.67014279]
["bitfinex","BTCUSD",1724217389413,0.04256785,59530.0,59529.0,0.76235242]
["bitfinex","BTCUSD",1724217389612,0.04256785,59530.0,59529.0,0.7541191]
["bitfinex","BTCUSD",1724217391727,0.04256708,59530.0,59529.0,0.7541191]
["bitfinex","BTCUSD",1724217393155,0.04256708,59530.0,59529.0,0.75414156]
["bitfinex","BTCUSD",1724217394327,0.04256708,59530.0,59529.0,0.75363754]
["bitfinex","BTCUSD",1724217394525,0.04256708,59530.0,59529.0,0.75414156]
["bitfinex","BTCUSD",1724217395015,0.04256708,59530.0,59529.0,0.75363754]
["bitfinex","BTCUSD",1724217395226,0.04256708,59530.0,59529.0,0.75414156]
["bitfinex","BTCUSD",1724217397961,0.04256708,59530.0,59529.0,0.75414601]
["bitfinex","BTCUSD",1724217402820,0.02718605,59530.0,59529.0,0.75415686]
["bitfinex","BTCUSD",1724217403020,0.04256708,59530.0,59529.0,0.75415686]
["bitfinex","BTCUSD",1724217406070,0.04256708,59530.0,59529.0,0.75365284]
["bitfinex","BTCUSD",1724217406277,0.04256708,59530.0,59529.0,0.75415686]
["bitfinex","BTCUSD",1724217406864,0.02718605,59530.0,59529.0,0.75415686]
["bitfinex","BTCUSD",1724217407067,0.04256708,59530.0,59529.0,0.75415686]
["bitfinex","BTCUSD",1724217409103,0.04256708,59530.0,59529.0,0.75365284]
["bitfinex","BTCUSD",1724217409429,0.04256708,59530.0,59529.0,0.75415686]
["bitfinex","BTCUSD",1724217409636,0.04256708,59530.0,59529.0,0.75365284]
["bitfinex","BTCUSD",1724217409836,0.04256708,59530.0,59529.0,0.74324637]
["bitfinex","BTCUSD",1724217414707,0.04256712,59530.0,59529.0,0.62584637]
["bitfinex","BTCUSD",1724217415105,0.02718605,59530.0,59529.0,0.0289031]
["bitfinex","BTCUSD",1724217415316,0.0443661,59530.0,59529.0,0.0289031]
["bitfinex","BTCUSD",1724217415506,0.07067628,59530.0,59529.0,0.0289031]
["bitfinex","BTCUSD",1724217416113,0.07067628,59530.0,59529.0,0.0149031]
["bitfinex","BTCUSD",1724217416346,0.07067628,59530.0,59529.0,0.0089031]
["bitfinex","BTCUSD",1724217416551,0.07067628,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217416932,0.10360577,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217417468,0.10360963,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217418110,0.10410561,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217418285,0.10410561,59530.0,59529.0,0.0109031]
["bitfinex","BTCUSD",1724217418501,0.10410561,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217418639,0.07117612,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217419272,0.1301152,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217421201,0.05579006,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217421352,0.13011537,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217421557,0.10380519,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217421989,0.14864787,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217422177,0.06339655,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217423436,0.04486603,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217425052,0.04486522,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217425482,0.02947988,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217425647,0.04486522,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217431969,0.02947988,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217432106,0.04647153,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217434015,0.19177153,59530.0,59529.0,0.0189031]
["bitfinex","BTCUSD",1724217434155,0.00179785,59523.0,59522.0,0.1183031]
["bitfinex","BTCUSD",1724217434764,0.02816578,59523.0,59522.0,0.1183031]
["bitfinex","BTCUSD",1724217435353,0.04355115,59523.0,59522.0,0.1183031]
["bitfinex","BTCUSD",1724217435571,0.04355115,59523.0,59522.0,0.1323031]
["bitfinex","BTCUSD",1724217435776,0.04355123,59523.0,59522.0,0.1323031]
["bitfinex","BTCUSD",1724217436127,0.04455123,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217439489,0.02916578,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217439689,0.04455118,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217443379,0.02916578,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217443588,0.04455123,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217443916,0.04275338,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217446930,0.0427533,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217448037,0.04455115,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217448683,0.04434897,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217451294,0.0289636,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217451471,0.12564897,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217451676,0.1102636,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217451891,0.12564898,59523.0,59522.0,0.1463031]
["bitfinex","BTCUSD",1724217453787,0.12564898,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724217453990,0.12564898,59523.0,59522.0,0.1454]
["bitfinex","BTCUSD",1724217454644,0.18824898,59523.0,59522.0,0.1454]
["bitfinex","BTCUSD",1724217454850,0.1728636,59523.0,59522.0,0.1454]
["bitfinex","BTCUSD",1724217455020,0.18824931,59523.0,59522.0,0.1454]
["bitfinex","BTCUSD",1724217455466,0.18824929,59523.0,59522.0,0.1454]
["bitfinex","BTCUSD",1724217458199,0.21309979,59523.0,59522.0,0.1454]
["bitfinex","BTCUSD",1724217458991,0.21359577,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724217459194,0.21359584,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724217461450,0.18694749,59523.0,59522.0,0.028]
["bitfinex","BTCUSD",1724217461705,0.18694749,59523.0,59522.0,0.1454]
["bitfinex","BTCUSD",1724217461999,0.18874534,59523.0,59522.0,0.1454]
["bitfinex","BTCUSD",1724217462201,0.18874534,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217462402,0.18956734,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217463472,0.1895674,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217464505,0.1269674,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217465898,0.12516955,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217466108,0.1269674,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217466325,0.0456674,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217470939,0.03028158,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217471133,0.04566731,59523.0,59522.0,0.1463042]
["bitfinex","BTCUSD",1724217472982,0.04337348,59523.0,59522.0,0.32019822]
["bitfinex","BTCUSD",1724217473185,0.04337348,59523.0,59522.0,0.37067824]
["bitfinex","BTCUSD",1724217473528,0.04337348,59523.0,59522.0,0.41891826]
["bitfinex","BTCUSD",1724217473730,0.04337348,59523.0,59522.0,0.7181019]
["bitfinex","BTCUSD",1724217473931,0.04337348,59523.0,59522.0,0.94230197]
["bitfinex","BTCUSD",1724217474250,0.02798775,59523.0,59522.0,0.92695635]
["bitfinex","BTCUSD",1724217475207,0.02798775,59523.0,59522.0,0.92895635]
["bitfinex","BTCUSD",1724217475558,0.02798775,59523.0,59522.0,0.92695635]
["bitfinex","BTCUSD",1724217476168,0.02798775,59523.0,59522.0,0.92895635]
["bitfinex","BTCUSD",1724217476367,0.02798775,59523.0,59522.0,0.82609673]
["bitfinex","BTCUSD",1724217477458,0.02798775,59523.0,59522.0,0.90169995]
["bitfinex","BTCUSD",1724217477576,0.02798775,59523.0,59522.0,0.45319305]
["bitfinex","BTCUSD",1724217477779,0.02798775,59523.0,59522.0,0.90169708]
["bitfinex","BTCUSD",1724217478634,0.02798775,59523.0,59522.0,0.52879627]
["bitfinex","BTCUSD",1724217478832,0.02798775,59523.0,59522.0,0.90169708]
["bitfinex","BTCUSD",1724217479429,0.02798775,59523.0,59522.0,0.45319305]
["bitfinex","BTCUSD",1724217479885,0.02798775,59523.0,59522.0,0.53079627]
["bitfinex","BTCUSD",1724217480102,0.02798775,59523.0,59522.0,0.52879627]
["bitfinex","BTCUSD",1724217480407,0.02798775,59523.0,59522.0,0.53079627]
["bitfinex","BTCUSD",1724217480609,0.02798775,59523.0,59522.0,0.52879627]
["bitfinex","BTCUSD",1724217481000,0.02798775,59523.0,59522.0,0.45319305]
["bitfinex","BTCUSD",1724217482063,0.02798775,59523.0,59522.0,0.53079627]
["bitfinex","BTCUSD",1724217482272,0.02798775,59523.0,59522.0,0.45319305]
["bitfinex","BTCUSD",1724217482855,0.02798775,59523.0,59522.0,0.52879627]
["bitfinex","BTCUSD",1724217483269,0.02798775,59523.0,59522.0,0.45319305]
["bitfinex","BTCUSD",1724217483520,0.02798775,59523.0,59522.0,0.45519305]
["bitfinex","BTCUSD",1724217484162,0.02798775,59523.0,59522.0,0.4553952]
["bitfinex","BTCUSD",1724217484966,0.02798775,59523.0,59522.0,0.45519305]
["bitfinex","BTCUSD",1724217485404,0.02798775,59523.0,59522.0,0.50557412]
["bitfinex","BTCUSD",1724217485774,0.02798775,59523.0,59522.0,0.50357304]
["bitfinex","BTCUSD",1724217487089,0.02798775,59523.0,59522.0,0.50557304]
["bitfinex","BTCUSD",1724217487538,0.02798775,59523.0,59522.0,0.50357304]
["bitfinex","BTCUSD",1724217487746,0.02798775,59523.0,59522.0,0.36387304]
["bitfinex","BTCUSD",1724217488473,0.02798775,59523.0,59522.0,0.31349305]
["bitfinex","BTCUSD",1724217488910,0.02798775,59523.0,59522.0,0.36387304]
["bitfinex","BTCUSD",1724217489301,0.02798775,59523.0,59522.0,0.31349305]
["bitfinex","BTCUSD",1724217489479,0.02798775,59523.0,59522.0,0.30349822]
["bitfinex","BTCUSD",1724217495516,0.02798775,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217496967,0.02798775,59523.0,59522.0,0.3825942]
["bitfinex","BTCUSD",1724217498038,0.02798775,59523.0,59522.0,0.44389822]
["bitfinex","BTCUSD",1724217498444,0.02798775,59523.0,59522.0,0.30349822]
["bitfinex","BTCUSD",1724217503264,0.04337022,59523.0,59522.0,0.30349822]
["bitfinex","BTCUSD",1724217504793,0.04337028,59523.0,59522.0,0.30349822]
["bitfinex","BTCUSD",1724217506159,0.04337028,59523.0,59522.0,0.1855942]
["bitfinex","BTCUSD",1724217506362,0.04337028,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217507124,0.12597028,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217507341,0.19037028,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217507509,0.12597028,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217507706,0.04337028,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217509132,0.02798775,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217509336,0.04337048,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217510646,0.11987048,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217512017,0.12166833,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217512223,0.11987048,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217512649,0.12166833,59523.0,59522.0,0.3029942]
["bitfinex","BTCUSD",1724217512853,0.12166833,59523.0,59522.0,0.1625942]
["bitfinex","BTCUSD",1724217513049,0.18167048,59523.0,59522.0,0.1799942]
["bitfinex","BTCUSD",1724217513659,0.18346833,59523.0,59522.0,0.1799942]
["bitfinex","BTCUSD",1724217514078,0.18167048,59523.0,59522.0,0.1799942]
["bitfinex","BTCUSD",1724217514796,0.18346833,59523.0,59522.0,0.1799942]
["bitfinex","BTCUSD",1724217516514,0.16628775,59523.0,59522.0,0.1799942]
["bitfinex","BTCUSD",1724217516722,0.04337151,59523.0,59522.0,0.1799942]
["bitfinex","BTCUSD",1724217519436,0.04337151,59523.0,59522.0,0.23036807]
["bitfinex","BTCUSD",1724217520222,0.04337151,59523.0,59522.0,0.31906807]
["bitfinex","BTCUSD",1724217520476,0.04337119,59523.0,59522.0,0.31913243]
["bitfinex","BTCUSD",1724217520843,0.02798775,59523.0,59522.0,0.31913243]
["bitfinex","BTCUSD",1724217521101,0.04337112,59523.0,59522.0,0.64161456]
["bitfinex","BTCUSD",1724217521295,0.04337112,59523.0,59522.0,0.71725564]
["bitfinex","BTCUSD",1724217521525,0.04337112,59523.0,59522.0,0.42094886]
["bitfinex","BTCUSD",1724217523417,0.04337112,59523.0,59522.0,0.71820989]
["bitfinex","BTCUSD",1724217523793,0.04337112,59523.0,59522.0,0.72837759]
["bitfinex","BTCUSD",1724217524248,0.04337112,59523.0,59522.0,0.80402882]
["bitfinex","BTCUSD",1724217524451,0.04337044,59523.0,59522.0,0.72837759]
["bitfinex","BTCUSD",1724217525037,0.04337044,59523.0,59522.0,0.71820989]
["bitfinex","BTCUSD",1724217525241,0.04337044,59523.0,59522.0,0.71820384]
["bitfinex","BTCUSD",1724217525599,0.04337044,59523.0,59522.0,0.65155358]
["bitfinex","BTCUSD",1724217528913,0.04337044,59523.0,59522.0,0.73045358]
["bitfinex","BTCUSD",1724217529575,0.04337044,59523.0,59522.0,0.79165358]
["bitfinex","BTCUSD",1724217530107,0.04337044,59523.0,59522.0,0.91737388]
["bitfinex","BTCUSD",1724217532354,0.02798775,59523.0,59522.0,0.94259139]
["bitfinex","BTCUSD",1724217533023,0.02798775,59523.0,59522.0,0.94459139]
["bitfinex","BTCUSD",1724217533187,0.02798775,59523.0,59522.0,0.94259139]
["bitfinex","BTCUSD",1724217533362,0.02798775,59523.0,59522.0,0.82519139]
["bitfinex","BTCUSD",1724217533563,0.02798775,59523.0,59522.0,0.94259139]
["bitfinex","BTCUSD",1724217534567,0.02798775,59523.0,59522.0,0.56968577]
["bitfinex","BTCUSD",1724217534771,0.02798775,59523.0,59522.0,0.9426112]
["bitfinex","BTCUSD",1724217540780,0.02798775,59523.0,59522.0,0.94210718]
["bitfinex","BTCUSD",1724217541761,0.02798775,59523.0,59522.0,0.9426112]
["bitfinex","BTCUSD",1724217541960,0.02798775,59523.0,59522.0,0.94210718]
["bitfinex","BTCUSD",1724217542534,0.02798775,59523.0,59522.0,0.9426112]
["bitfinex","BTCUSD",1724217542923,0.02798775,59523.0,59522.0,0.9425956]
["bitfinex","BTCUSD",1724217543118,0.02798775,59523.0,59522.0,0.94209158]
["bitfinex","BTCUSD",1724217543669,0.02798775,59523.0,59522.0,0.9425956]
["bitfinex","BTCUSD",1724217545409,0.02798775,59523.0,59522.0,0.94209158]
["bitfinex","BTCUSD",1724217545606,0.02798775,59523.0,59522.0,0.9425956]
["bitfinex","BTCUSD",1724217546928,0.02373775,59523.0,59522.0,0.9425956]
["bitfinex","BTCUSD",1724217547686,0.02373775,59523.0,59522.0,0.4430942]
["bitfinex","BTCUSD",1724217547831,0.02373775,59523.0,59522.0,0.94209141]
["bitfinex","BTCUSD",1724217552637,0.02373775,59523.0,59522.0,0.9420919]
["bitfinex","BTCUSD",1724217554318,0.02373775,59523.0,59522.0,0.81598805]
["bitfinex","BTCUSD",1724217554530,0.02373775,59523.0,59522.0,0.9420919]
["bitfinex","BTCUSD",1724217555457,0.02373775,59523.0,59522.0,0.81598805]
["bitfinex","BTCUSD",1724217557612,0.02373775,59523.0,59522.0,0.9425971]
["bitfinex","BTCUSD",1724217557824,0.02373775,59523.0,59522.0,0.81869422]
["bitfinex","BTCUSD",1724217558041,0.02373775,59523.0,59522.0,0.8557325]
["bitfinex","BTCUSD",1724217558867,0.02373775,59523.0,59522.0,0.8417325]
["bitfinex","BTCUSD",1724217559018,0.02273775,59523.0,59522.0,0.82553035]
["bitfinex","BTCUSD",1724217559217,0.02273775,59523.0,59522.0,0.82753035]
["bitfinex","BTCUSD",1724217559438,0.02273775,59523.0,59522.0,0.84153035]
["bitfinex","BTCUSD",1724217559966,0.02273775,59523.0,59522.0,0.8417325]
["bitfinex","BTCUSD",1724217560339,0.02373775,59523.0,59522.0,0.8557325]
["bitfinex","BTCUSD",1724217560490,0.02373775,59523.0,59522.0,0.85353035]
["bitfinex","BTCUSD",1724217562444,0.02373775,59523.0,59522.0,0.85352986]
["bitfinex","BTCUSD",1724217562603,0.02373775,59523.0,59522.0,0.81649207]
["bitfinex","BTCUSD",1724217562800,0.02373775,59523.0,59522.0,0.85352985]
["bitfinex","BTCUSD",1724217563055,0.02373775,59523.0,59522.0,0.71342985]
["bitfinex","BTCUSD",1724217563249,0.02373775,59523.0,59522.0,0.71292583]
["bitfinex","BTCUSD",1724217563448,0.02373775,59523.0,59522.0,0.71342985]
["bitfinex","BTCUSD",1724217566541,0.02373775,59523.0,59522.0,0.71342994]
["bitfinex","BTCUSD",1724217566904,0.02373775,59523.0,59522.0,0.67639207]
["bitfinex","BTCUSD",1724217567079,0.02373775,59523.0,59522.0,0.71342994]
["bitfinex","BTCUSD",1724217567316,0.02373775,59523.0,59522.0,0.71292592]
["bitfinex","BTCUSD",1724217568329,0.02373775,59523.0,59522.0,0.71342994]
["bitfinex","BTCUSD",1724217568832,0.02373775,59523.0,59522.0,0.71292592]
["bitfinex","BTCUSD",1724217571020,0.02373775,59523.0,59522.0,0.67588805]
["bitfinex","BTCUSD",1724217571226,0.02373775,59523.0,59522.0,0.71292601]
["bitfinex","BTCUSD",1724217572415,0.02373775,59523.0,59522.0,0.71343003]
["bitfinex","BTCUSD",1724217574093,0.02373775,59523.0,59522.0,0.84953003]
["bitfinex","BTCUSD",1724217574501,0.02373775,59523.0,59522.0,0.84952971]
["bitfinex","BTCUSD",1724217575683,0.02373775,59523.0,59522.0,0.81249207]
["bitfinex","BTCUSD",1724217575836,0.02373775,59523.0,59522.0,0.84952985]
["bitfinex","BTCUSD",1724217577163,0.02373775,59523.0,59522.0,0.8495298]
["bitfinex","BTCUSD",1724217577363,0.02373775,59523.0,59522.0,0.8515298]
["bitfinex","BTCUSD",1724217577569,0.02373775,59523.0,59522.0,0.81449207]
["bitfinex","BTCUSD",1724217577771,0.02373775,59523.0,59522.0,0.85152964]
["bitfinex","BTCUSD",1724217578615,0.02373775,59523.0,59522.0,0.81449207]
["bitfinex","BTCUSD",1724217578787,0.02373775,59523.0,59522.0,0.85152941]
["bitfinex","BTCUSD",1724217579001,0.02373775,59523.0,59522.0,0.81449207]
["bitfinex","BTCUSD",1724217579201,0.02373775,59523.0,59522.0,0.85152941]
["bitfinex","BTCUSD",1724217582410,0.02373775,59523.0,59522.0,0.85173156]
["bitfinex","BTCUSD",1724217584434,0.064,59537.0,59531.0,0.00050402]
["bitfinex","BTCUSD",1724217584651,0.00061985,59538.0,59537.0,0.11069402]
["bitfinex","BTCUSD",1724217584855,0.01599839,59538.0,59537.0,0.62528428]
["bitfinex","BTCUSD",1724217585001,0.01599839,59538.0,59537.0,0.77350022]
["bitfinex","BTCUSD",1724217585414,0.00061985,59538.0,59537.0,0.67263649]
["bitfinex","BTCUSD",1724217586361,0.00061985,59538.0,59537.0,0.53283649]
["bitfinex","BTCUSD",1724217586545,0.00061985,59538.0,59537.0,0.54349714]
["bitfinex","BTCUSD",1724217586751,0.02697951,59538.0,59537.0,0.37816609]
["bitfinex","BTCUSD",1724217587575,0.02697951,59538.0,59537.0,0.30259402]
["bitfinex","BTCUSD",1724217587784,0.02697951,59538.0,59537.0,0.35296569]
["bitfinex","BTCUSD",1724217588760,0.02697951,59538.0,59537.0,0.30259402]
["bitfinex","BTCUSD",1724217589591,0.02697951,59538.0,59537.0,0.33894549]
["bitfinex","BTCUSD",1724217589796,0.02697951,59538.0,59537.0,0.32494549]
["bitfinex","BTCUSD",1724217589967,0.02697951,59538.0,59537.0,0.34177207]
["bitfinex","BTCUSD",1724217590174,0.02697951,59538.0,59537.0,0.35294549]
["bitfinex","BTCUSD",1724217590543,0.02697951,59538.0,59537.0,0.33894549]
["bitfinex","BTCUSD",1724217590660,0.02697951,59538.0,59537.0,0.36309363]
["bitfinex","BTCUSD",1724217591432,0.02697951,59538.0,59537.0,0.35294549]
["bitfinex","BTCUSD",1724217593609,0.02697951,59538.0,59537.0,0.30259402]
["bitfinex","BTCUSD",1724217593792,0.02697951,59538.0,59537.0,0.30542051]
["bitfinex","BTCUSD",1724217594196,0.02697951,59538.0,59537.0,0.45332051]
["bitfinex","BTCUSD",1724217595302,0.02697951,59538.0,59537.0,0.50367198]
["bitfinex","BTCUSD",1724217595834,0.02697951,59538.0,59537.0,0.5036354]
["bitfinex","BTCUSD",1724217596439,0.02697951,59538.0,59537.0,0.45049402]
["bitfinex","BTCUSD",1724217602090,0.02697951,59538.0,59537.0,0.30259402]
["bitfinex","BTCUSD",1724217602510,0.02697951,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217602678,0.02697951,59538.0,59537.0,0.30259402]
["bitfinex","BTCUSD",1724217607503,0.02697951,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217609980,0.00061985,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217613299,0.01599809,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217614333,0.04236103,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217617757,0.04236113,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217619938,0.04215895,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217621405,0.0439568,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217621619,0.1260568,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217622827,0.1260568,59538.0,59537.0,0.26509]
["bitfinex","BTCUSD",1724217623361,0.1260568,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217623571,0.1260568,59538.0,59537.0,0.26509]
["bitfinex","BTCUSD",1724217623777,0.12425895,59538.0,59537.0,0.26509]
["bitfinex","BTCUSD",1724217624824,0.12425895,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217625238,0.04215895,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217625466,0.04215986,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217625875,0.04215985,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217626091,0.04215985,59538.0,59537.0,0.38299]
["bitfinex","BTCUSD",1724217626304,0.04215985,59538.0,59537.0,0.44779402]
["bitfinex","BTCUSD",1724217627962,0.04215985,59538.0,59537.0,0.45814158]
["bitfinex","BTCUSD",1724217628892,0.04215985,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217628893,0.18585985,59538.0,59537.0,0.30209]
["bitfinex","BTCUSD",1724217629214,0.17048061,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217629430,0.0421595,59538.0,59537.0,0.27909]
["bitfinex","BTCUSD",1724217629616,0.0421595,59538.0,59537.0,0.32947852]
["bitfinex","BTCUSD",1724217630017,0.04147318,59538.0,59537.0,0.32947852]
["bitfinex","BTCUSD",1724217630631,0.04229418,59538.0,59537.0,0.32947852]
["bitfinex","BTCUSD",1724217631856,0.04229418,59538.0,59537.0,0.46797852]
["bitfinex","BTCUSD",1724217632268,0.04229418,59538.0,59537.0,0.32947852]
["bitfinex","BTCUSD",1724217633203,0.04229418,59538.0,59537.0,0.32950574]
["bitfinex","BTCUSD",1724217637074,0.02691529,59538.0,59537.0,0.32950574]
["bitfinex","BTCUSD",1724217637274,0.04229418,59538.0,59537.0,0.32950574]
["bitfinex","BTCUSD",1724217637477,0.02691529,59538.0,59537.0,0.32950574]
["bitfinex","BTCUSD",1724217637686,0.05767307,59538.0,59537.0,0.32950574]
["bitfinex","BTCUSD",1724217638096,0.05767307,59538.0,59537.0,0.32950387]
["bitfinex","BTCUSD",1724217642316,0.05767307,59538.0,59537.0,0.46850387]
["bitfinex","BTCUSD",1724217642529,0.05767307,59538.0,59537.0,0.49150387]
["bitfinex","BTCUSD",1724217645291,0.05767307,59538.0,59537.0,0.49200789]
["bitfinex","BTCUSD",1724217645477,0.05767307,59538.0,59537.0,0.44159402]
["bitfinex","BTCUSD",1724217646244,0.04229418,59538.0,59537.0,0.44159402]
["bitfinex","BTCUSD",1724217648492,0.04229418,59538.0,59537.0,0.81442304]
["bitfinex","BTCUSD",1724217648669,0.02691529,59538.0,59537.0,0.81442304]
["bitfinex","BTCUSD",1724217649038,0.02691529,59538.0,59537.0,0.91527798]
["bitfinex","BTCUSD",1724217649039,0.04229351,59538.0,59537.0,0.91527798]
["bitfinex","BTCUSD",1724217649269,0.0422934,59538.0,59537.0,0.91527798]
["bitfinex","BTCUSD",1724217652073,0.0422934,59538.0,59537.0,0.81442304]
["bitfinex","BTCUSD",1724217652530,0.0422934,59538.0,59537.0,0.81440526]
["bitfinex","BTCUSD",1724217653364,0.0422934,59538.0,59537.0,0.81530836]
["bitfinex","BTCUSD",1724217656466,0.02691529,59538.0,59537.0,0.81530836]
["bitfinex","BTCUSD",1724217656676,0.04229329,59538.0,59537.0,0.81530836]
["bitfinex","BTCUSD",1724217658912,0.04229329,59538.0,59537.0,0.94138767]
["bitfinex","BTCUSD",1724217659163,0.02691529,59538.0,59537.0,0.94138767]
["bitfinex","BTCUSD",1724217660336,0.02691529,59538.0,59537.0,0.81530836]
["bitfinex","BTCUSD",1724217660570,0.02691529,59538.0,59537.0,0.94132405]
["bitfinex","BTCUSD",1724217660849,0.02691529,59538.0,59537.0,0.81530836]
["bitfinex","BTCUSD",1724217661332,0.02691529,59538.0,59537.0,0.81528963]
["bitfinex","BTCUSD",1724217665468,0.02691529,59538.0,59537.0,0.81528427]
["bitfinex","BTCUSD",1724217665873,0.02691529,59538.0,59537.0,0.81728427]
["bitfinex","BTCUSD",1724217666102,0.02691529,59538.0,59537.0,0.81528427]
["bitfinex","BTCUSD",1724217667550,0.02691529,59538.0,59537.0,0.94130376]
["bitfinex","BTCUSD",1724217667711,0.02691529,59538.0,59537.0,0.81528427]
["bitfinex","BTCUSD",1724217668116,0.02691529,59538.0,59537.0,0.94129957]
["bitfinex","BTCUSD",1724217670300,0.02691529,59538.0,59537.0,0.44249712]
["bitfinex","BTCUSD",1724217670515,0.02691529,59538.0,59537.0,0.94132395]
["bitfinex","BTCUSD",1724217671145,0.02691529,59538.0,59537.0,0.67578633]
["bitfinex","BTCUSD",1724217671557,0.02691529,59538.0,59537.0,0.77662422]
["bitfinex","BTCUSD",1724217675262,0.02691529,59538.0,59537.0,0.77663097]
["bitfinex","BTCUSD",1724217680117,0.02691529,59538.0,59537.0,0.77660949]
["bitfinex","BTCUSD",1724217680338,0.04229315,59538.0,59537.0,0.77660949]
["bitfinex","BTCUSD",1724217680747,0.02691529,59538.0,59537.0,0.77660949]
["bitfinex","BTCUSD",1724217681175,0.02691529,59538.0,59537.0,0.77661622]
["bitfinex","BTCUSD",1724217681379,0.04229315,59538.0,59537.0,0.77661622]
["bitfinex","BTCUSD",1724217681790,0.02691529,59538.0,59537.0,0.91721622]
["bitfinex","BTCUSD",1724217681992,0.02691529,59538.0,59537.0,0.8164007]
["bitfinex","BTCUSD",1724217684303,0.02691529,59538.0,59537.0,0.81690472]
["bitfinex","BTCUSD",1724217684662,0.02691529,59538.0,59537.0,0.8164007]
["bitfinex","BTCUSD",1724217685006,0.02691529,59538.0,59537.0,0.9424201]
["bitfinex","BTCUSD",1724217685536,0.02691529,59538.0,59537.0,0.94292412]
["bitfinex","BTCUSD",1724217690053,0.02691529,59538.0,59537.0,0.94292948]
["bitfinex","BTCUSD",1724217694418,0.02691529,59538.0,59537.0,0.81689943]
["bitfinex","BTCUSD",1724217699698,0.02691529,59538.0,59537.0,0.81689192]
["bitfinex","BTCUSD",1724217702474,0.02671314,59538.0,59537.0,0.81689192]
["bitfinex","BTCUSD",1724217702709,0.02671314,59538.0,59537.0,0.85392066]
["bitfinex","BTCUSD",1724217703332,0.02671314,59538.0,59537.0,0.8539204]
["bitfinex","BTCUSD",1724217703603,0.02671314,59538.0,59537.0,0.81689192]
["bitfinex","BTCUSD",1724217703808,0.02671314,59538.0,59537.0,0.85392059]
["bitfinex","BTCUSD",1724217707745,0.02671314,59538.0,59537.0,0.85392036]
["bitfinex","BTCUSD",1724217708806,0.02671314,59538.0,59537.0,0.81689192]
["bitfinex","BTCUSD",1724217709209,0.02671314,59538.0,59537.0,0.81688094]
["bitfinex","BTCUSD",1724217710451,0.02671314,59538.0,59537.0,0.85390933]
["bitfinex","BTCUSD",1724217711284,0.02671314,59538.0,59537.0,0.81688094]
["bitfinex","BTCUSD",1724217711485,0.02671314,59538.0,59537.0,0.85390938]
["bitfinex","BTCUSD",1724217713940,0.02671314,59538.0,59537.0,0.85390845]
["bitfinex","BTCUSD",1724217714541,0.02671314,59538.0,59537.0,0.81688001]
["bitfinex","BTCUSD",1724217718531,0.02671314,59538.0,59537.0,0.85390854]
["bitfinex","BTCUSD",1724217718712,0.02671314,59538.0,59537.0,0.81688092]
["bitfinex","BTCUSD",1724217719292,0.02671314,59538.0,59537.0,0.85390945]
["bitfinex","BTCUSD",1724217720500,0.02671314,59538.0,59537.0,0.81688092]
["bitfinex","BTCUSD",1724217720722,0.02671314,59538.0,59537.0,0.85390945]
["bitfinex","BTCUSD",1724217720925,0.02671314,59538.0,59537.0,0.81688092]
["bitfinex","BTCUSD",1724217721338,0.02671314,59538.0,59537.0,0.85390949]
["bitfinex","BTCUSD",1724217723318,0.02671314,59538.0,59537.0,0.67628092]
["bitfinex","BTCUSD",1724217724949,0.02671314,59538.0,59537.0,0.55888092]
["bitfinex","BTCUSD",1724217725322,0.02671314,59538.0,59537.0,0.67628092]
["bitfinex","BTCUSD",1724217730665,0.10491314,59538.0,59537.0,0.67628092]
["bitfinex","BTCUSD",1724217730870,0.12029076,59538.0,59537.0,0.8017447]
["bitfinex","BTCUSD",1724217733425,0.12208861,59538.0,59537.0,0.71767044]
["bitfinex","BTCUSD",1724217733617,0.12029076,59538.0,59537.0,0.31969484]
["bitfinex","BTCUSD",1724217733800,0.12208861,59538.0,59537.0,0.2693031]
["bitfinex","BTCUSD",1724217733999,0.18299033,59538.0,59537.0,0.2693031]
["bitfinex","BTCUSD",1724217735015,0.18119248,59538.0,59537.0,0.2693031]
["bitfinex","BTCUSD",1724217736395,0.18299033,59538.0,59537.0,0.2693031]
["bitfinex","BTCUSD",1724217736789,0.18119248,59538.0,59537.0,0.2693031]
["bitfinex","BTCUSD",1724217737040,0.18119248,59538.0,59537.0,0.3029831]
["bitfinex","BTCUSD",1724217740640,0.18299033,59538.0,59537.0,0.3029831]
["bitfinex","BTCUSD",1724217741292,0.16761099,59538.0,59537.0,0.3029831]
["bitfinex","BTCUSD",1724217741628,0.18299033,59538.0,59537.0,0.3029831]
["bitfinex","BTCUSD",1724217745257,0.16761099,59538.0,59537.0,0.3029831]
["bitfinex","BTCUSD",1724217745461,0.18299043,59538.0,59537.0,0.3029831]
["bitfinex","BTCUSD",1724217747409,0.04209258,59538.0,59537.0,0.3029831]
["bitfinex","BTCUSD",1724217748384,0.04209258,59538.0,59537.0,0.31328467]
["bitfinex","BTCUSD",1724217749129,0.11869258,59538.0,59537.0,0.2799831]
["bitfinex","BTCUSD",1724217749308,0.18359258,59538.0,59537.0,0.2799831]
["bitfinex","BTCUSD",1724217749931,0.18539043,59538.0,59537.0,0.2799831]
["bitfinex","BTCUSD",1724217752364,0.18539043,59538.0,59537.0,0.0625831]
["bitfinex","BTCUSD",1724217752581,0.18588641,59538.0,59537.0,0.0289031]
["bitfinex","BTCUSD",1724217752773,0.21639287,59538.0,59537.0,0.0289031]
["bitfinex","BTCUSD",1724217752980,0.20139287,59538.0,59537.0,0.0289031]
["bitfinex","BTCUSD",1724217753117,0.22157727,59538.0,59537.0,0.0289031]
["bitfinex","BTCUSD",1724217753519,0.19719703,59538.0,59537.0,0.0289031]
["bitfinex","BTCUSD",1724217753741,0.19719703,59538.0,59537.0,0.0149031]
["bitfinex","BTCUSD",1724217753976,0.17089021,59538.0,59537.0,0.0149031]
["bitfinex","BTCUSD",1724217754145,0.17089021,59538.0,59537.0,0.0209031]
["bitfinex","BTCUSD",1724217754532,0.17089021,59538.0,59537.0,0.0149031]
["bitfinex","BTCUSD",1724217754765,0.17089021,59538.0,59537.0,0.0019031]
["bitfinex","BTCUSD",1724217755297,0.17089021,59538.0,59537.0,0.0009031]
["bitfinex","BTCUSD",1724217755501,0.17089021,59538.0,59537.0,0.0059031]
["bitfinex","BTCUSD",1724217755689,0.17089021,59538.0,59537.0,0.0099031]
["bitfinex","BTCUSD",1724217757103,0.15501099,59538.0,59537.0,0.0099031]
["bitfinex","BTCUSD",1724217757304,0.17039287,59538.0,59537.0,0.0099031]
["bitfinex","BTCUSD",1724217757507,0.17088885,59538.0,59537.0,0.0099031]
["bitfinex","BTCUSD",1724217760717,0.17088885,59538.0,59535.0,0.11669651]
["bitfinex","BTCUSD",1724217760942,0.17088885,59538.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724217760943,0.01538188,59537.0,59530.0,0.0009031]
["bitfinex","BTCUSD",1724217761146,0.01717973,59537.0,59536.0,0.1174]
["bitfinex","BTCUSD",1724217761379,0.01717982,59537.0,59536.0,0.1174]
["bitfinex","BTCUSD",1724217762657,0.01717982,59537.0,59536.0,0.1234]
["bitfinex","BTCUSD",1724217763730,0.01717982,59537.0,59536.0,0.1284]
["bitfinex","BTCUSD",1724217764149,0.04020307,59537.0,59536.0,0.1284]
["bitfinex","BTCUSD",1724217765108,0.0248211,59537.0,59536.0,0.1284]
["bitfinex","BTCUSD",1724217765320,0.04020312,59537.0,59536.0,0.1284]
["bitfinex","BTCUSD",1724217765749,0.04020307,59537.0,59536.0,0.1284]
["bitfinex","BTCUSD",1724217766299,0.01538197,59537.0,59536.0,0.1284]
["bitfinex","BTCUSD",1724217767588,0.01538197,59537.0,59536.0,0.1293042]
["bitfinex","BTCUSD",1724217769207,0.01171314,59538.0,59536.0,0.1293042]
["bitfinex","BTCUSD",1724217769424,0.01538072,59537.0,59536.0,0.1293042]
["bitfinex","BTCUSD",1724217770976,0.01538072,59537.0,59536.0,0.1243042]
["bitfinex","BTCUSD",1724217771380,0.01717857,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217771587,0.16609951,59537.0,59536.0,0.1223042]
["bitfinex","BTCUSD",1724217771809,0.15537857,59537.0,59536.0,0.1183042]
["bitfinex","BTCUSD",1724217772071,0.15537857,59537.0,59536.0,0.1223042]
["bitfinex","BTCUSD",1724217772236,0.15537857,59537.0,59536.0,0.1233042]
["bitfinex","BTCUSD",1724217772416,0.17212951,59537.0,59536.0,0.1233042]
["bitfinex","BTCUSD",1724217772764,0.17212951,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217773121,0.07969785,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217773301,0.09507865,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217773498,0.01717865,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217777655,0.00179785,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217778235,0.01717865,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217779992,0.01800065,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217780840,0.15770064,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217781414,0.09320064,59537.0,59536.0,0.1283042]
["bitfinex","BTCUSD",1724217781885,0.09320064,59537.0,59536.0,0.12034786]
["bitfinex","BTCUSD",1724217782079,0.09369662,59537.0,59536.0,0.12034786]
["bitfinex","BTCUSD",1724217782281,0.01849662,59537.0,59536.0,0.12034786]
["bitfinex","BTCUSD",1724217783246,0.01620279,59537.0,59536.0,0.12034786]
["bitfinex","BTCUSD",1724217787563,0.00261985,59537.0,59536.0,0.12034786]
["bitfinex","BTCUSD",1724217787779,0.01800059,59537.0,59536.0,0.12034786]
["bitfinex","BTCUSD",1724217789658,0.03331258,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724217790534,0.03380856,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724217790747,0.19961442,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724217790948,0.25853636,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724217791484,0.25854244,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724217792732,0.25854244,59537.0,59536.0,0.0059042]
["bitfinex","BTCUSD",1724217792941,0.25854244,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217793098,0.25854244,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217793561,0.25854244,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217793768,0.25854244,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217795010,0.24323045,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217795391,0.16892169,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217795527,0.24323064,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217795942,0.10373064,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217796140,0.01849807,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217796433,0.01800209,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217796781,0.01800209,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217797611,0.01849807,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217798987,0.00311583,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217799388,0.01849763,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217799610,0.03387943,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217799806,0.01849763,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217801509,0.02745301,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217801705,0.02695703,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217802354,0.01800165,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217803128,0.00261985,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217803289,0.01800165,59537.0,59536.0,0.1855042]
["bitfinex","BTCUSD",1724217806082,0.01800165,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217807154,0.01800176,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217808487,0.16947712,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217809880,0.02737712,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217811111,0.01800177,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217812326,0.04430795,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217813849,0.02892603,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217814046,0.04430801,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217814219,0.02892603,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217814416,0.044308,59537.0,59536.0,0.1825042]
["bitfinex","BTCUSD",1724217815630,0.04480398,59537.0,59536.0,0.1825042]
["bitfinex","BTCUSD",1724217817178,0.04460182,59537.0,59536.0,0.1825042]
["bitfinex","BTCUSD",1724217818264,0.10303171,59537.0,59536.0,0.1825042]
["bitfinex","BTCUSD",1724217819859,0.10352769,59537.0,59536.0,0.1825042]
["bitfinex","BTCUSD",1724217820273,0.11551349,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217822348,0.10352769,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217823529,0.02921985,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217823724,0.10352769,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217824796,0.02921985,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217824995,0.1035277,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217830313,0.1155135,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217831485,0.04120565,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217831610,0.1035277,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217834232,0.04460182,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217835195,0.10352769,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217835418,0.04460182,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217835771,0.02921985,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217835973,0.04460189,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217836699,0.02921985,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217836918,0.04410584,59537.0,59536.0,0.2645042]
["bitfinex","BTCUSD",1724217837123,0.04410584,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217837124,0.01779966,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217837544,0.044105,59537.0,59536.0,0.1193042]
["bitfinex","BTCUSD",1724217838338,0.07007061,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217838575,0.27279165,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217838793,0.21386659,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217838988,0.21691747,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217839163,0.31785301,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217839398,0.34311497,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217839604,0.34311801,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217839805,0.21792051,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217839932,0.21486963,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217840137,0.21386963,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217840561,0.21786963,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217841165,0.19590402,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217842169,0.32203473,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217842393,0.32508523,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217844075,0.19895452,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217845064,0.29980884,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217845268,0.35535588,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217846482,0.33997049,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217846672,0.35535594,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217847604,0.35135594,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217847907,0.35535594,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217848110,0.25450162,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217848354,0.25050162,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217848876,0.24650162,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217849352,0.32211015,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217849591,0.32611015,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217849940,0.25450162,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217850139,0.33010567,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217850344,0.32610567,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217850624,0.32610565,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217850816,0.33010565,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217852129,0.32610565,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217852484,0.33010565,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217852915,0.32610565,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217853119,0.33010565,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217853889,0.32610565,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217854529,0.31072022,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217854706,0.32210565,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217854931,0.32208763,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217855137,0.32608763,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217855407,0.33008763,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217855838,0.32608763,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217855967,0.26028763,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217856172,0.05565456,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217856368,0.05260444,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217856818,0.05280308,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217857014,0.05680308,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217857318,0.04880308,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217857775,0.04560327,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217858081,0.03021901,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217858280,0.04560315,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217858693,0.03321901,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217858853,0.04860314,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217859056,0.04560314,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724217859503,0.04560314,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217859931,0.04460314,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724217860109,0.04460277,59537.0,59536.0,0.0039042]
["bitfinex","BTCUSD",1724217863755,0.00179785,59534.0,59533.0,0.13199486]
["bitfinex","BTCUSD",1724217863952,0.07611475,59534.0,59533.0,0.13199486]
["bitfinex","BTCUSD",1724217864153,0.10242009,59534.0,59533.0,0.13199486]
["bitfinex","BTCUSD",1724217864311,0.04348695,59534.0,59533.0,0.13199486]
["bitfinex","BTCUSD",1724217865130,0.04348695,59534.0,59533.0,0.13699486]
["bitfinex","BTCUSD",1724217865553,0.04348758,59534.0,59533.0,0.13699486]
["bitfinex","BTCUSD",1724217866308,0.04348758,59534.0,59533.0,0.14199486]
["bitfinex","BTCUSD",1724217869367,0.04348782,59534.0,59533.0,0.14199486]
["bitfinex","BTCUSD",1724217872985,0.04348782,59534.0,59533.0,0.14289906]
["bitfinex","BTCUSD",1724217873891,0.04348809,59534.0,59533.0,0.14289906]
["bitfinex","BTCUSD",1724217877791,0.02810319,59534.0,59533.0,0.14289906]
["bitfinex","BTCUSD",1724217878038,0.04348813,59534.0,59533.0,0.14289906]
["bitfinex","BTCUSD",1724217878917,0.04398411,59534.0,59533.0,0.14289906]
["bitfinex","BTCUSD",1724217879118,0.01718279,59534.0,59533.0,0.14289906]
["bitfinex","BTCUSD",1724217879326,0.01538494,59534.0,59533.0,0.14289906]
["bitfinex","BTCUSD",1724217880143,0.01538494,59534.0,59533.0,0.13289906]
["bitfinex","BTCUSD",1724217880526,0.01538494,59534.0,59533.0,0.15389906]
["bitfinex","BTCUSD",1724217880527,0.01738494,59534.0,59533.0,0.15389906]
["bitfinex","BTCUSD",1724217882243,0.002,59534.0,59533.0,0.15389906]
["bitfinex","BTCUSD",1724217882432,0.01738141,59534.0,59533.0,0.15389906]
["bitfinex","BTCUSD",1724217885511,0.01917926,59534.0,59533.0,0.15389906]
["bitfinex","BTCUSD",1724217885709,0.01738141,59534.0,59533.0,0.15389906]
["bitfinex","BTCUSD",1724217886521,0.01820341,59534.0,59533.0,0.15389906]
["bitfinex","BTCUSD",1724217887801,0.01820284,59534.0,59533.0,0.15389906]
["bitfinex","BTCUSD",1724217890256,0.01820284,59534.0,59533.0,0.09259906]
["bitfinex","BTCUSD",1724217890475,0.02914621,59534.0,59533.0,0.09259906]
["bitfinex","BTCUSD",1724217890872,0.01556322,59534.0,59533.0,0.09259906]
["bitfinex","BTCUSD",1724217891081,0.09859763,59534.0,59533.0,0.0219042]
["bitfinex","BTCUSD",1724217891308,0.02049763,59534.0,59533.0,0.0219042]
["bitfinex","BTCUSD",1724217895091,0.00511583,59534.0,59533.0,0.0219042]
["bitfinex","BTCUSD",1724217895330,0.02049917,59534.0,59533.0,0.0219042]
["bitfinex","BTCUSD",1724217895738,0.04397534,59534.0,59533.0,0.0219042]
["bitfinex","BTCUSD",1724217899151,0.04377317,59534.0,59533.0,0.0219042]
["bitfinex","BTCUSD",1724217900841,0.020297,59534.0,59533.0,0.0219042]
["bitfinex","BTCUSD",1724217903366,0.020297,59534.0,59533.0,0.1618042]
["bitfinex","BTCUSD",1724217906077,0.02029588,59534.0,59533.0,0.1618042]
["bitfinex","BTCUSD",1724217906327,0.01800205,59534.0,59533.0,0.1618042]
["bitfinex","BTCUSD",1724217909969,0.01800031,59534.0,59533.0,0.1618042]
["bitfinex","BTCUSD",1724217911377,0.0179996,59534.0,59533.0,0.1618042]
["bitfinex","BTCUSD",1724217911553,0.00261983,59534.0,59533.0,0.1618042]
["bitfinex","BTCUSD",1724217912863,0.00261983,59534.0,59533.0,0.16230822]
["bitfinex","BTCUSD",1724217913009,0.00261983,59534.0,59533.0,0.28530822]
["bitfinex","BTCUSD",1724217913213,0.00261983,59534.0,59533.0,0.28813516]
["bitfinex","BTCUSD",1724217913838,0.00261983,59534.0,59533.0,0.40270822]
["bitfinex","BTCUSD",1724217916488,0.00261983,59534.0,59533.0,0.4022042]
["bitfinex","BTCUSD",1724217916695,0.00261983,59534.0,59533.0,0.40270822]
["bitfinex","BTCUSD",1724217937071,0.01799903,59534.0,59533.0,0.40270822]
["bitfinex","BTCUSD",1724217938880,0.00261983,59534.0,59533.0,0.40270822]
["bitfinex","BTCUSD",1724217939053,0.01799903,59534.0,59533.0,0.40270822]
["bitfinex","BTCUSD",1724217941267,0.01799903,59534.0,59533.0,0.43638822]
["bitfinex","BTCUSD",1724217941471,0.01799903,59534.0,59533.0,0.83838822]
["bitfinex","BTCUSD",1724217941708,0.00261983,59534.0,59533.0,1.22945348]
["bitfinex","BTCUSD",1724217941914,0.00261983,59534.0,59533.0,1.37200692]
["bitfinex","BTCUSD",1724217942116,0.00261983,59534.0,59533.0,1.24623973]
["bitfinex","BTCUSD",1724217942318,0.00161983,59534.0,59533.0,1.23523973]
["bitfinex","BTCUSD",1724217942531,0.000822,59534.0,59533.0,1.20843617]
["bitfinex","BTCUSD",1724217942738,0.000822,59534.0,59533.0,1.31180581]
["bitfinex","BTCUSD",1724217942958,0.000822,59534.0,59533.0,1.19720937]
["bitfinex","BTCUSD",1724217943163,0.000822,59534.0,59533.0,1.07980937]
["bitfinex","BTCUSD",1724217943364,0.000822,59534.0,59533.0,1.27766741]
["bitfinex","BTCUSD",1724217943771,0.000822,59534.0,59533.0,1.29166741]
["bitfinex","BTCUSD",1724217944148,0.000822,59534.0,59533.0,1.26366741]
["bitfinex","BTCUSD",1724217944355,0.000822,59534.0,59533.0,1.27766741]
["bitfinex","BTCUSD",1724217945737,0.000822,59534.0,59533.0,1.26366741]
["bitfinex","BTCUSD",1724217945971,0.000822,59534.0,59533.0,1.29166741]
["bitfinex","BTCUSD",1724217946146,0.000822,59534.0,59533.0,1.20220937]
["bitfinex","BTCUSD",1724217946341,0.000822,59534.0,59533.0,1.2776851]
["bitfinex","BTCUSD",1724217946606,0.000822,59534.0,59533.0,0.8776851]
["bitfinex","BTCUSD",1724217946825,0.000822,59534.0,59533.0,0.8916851]
["bitfinex","BTCUSD",1724217947362,0.000822,59534.0,59533.0,0.8636851]
["bitfinex","BTCUSD",1724217947724,0.000822,59534.0,59533.0,0.81620937]
["bitfinex","BTCUSD",1724217948529,0.000822,59534.0,59533.0,0.91680581]
["bitfinex","BTCUSD",1724217948941,0.000822,59534.0,59533.0,0.90280581]
["bitfinex","BTCUSD",1724217949200,0.000822,59534.0,59533.0,0.91680581]
["bitfinex","BTCUSD",1724217949607,0.000822,59534.0,59533.0,0.88889597]
["bitfinex","BTCUSD",1724217950128,0.000822,59534.0,59533.0,0.91689597]
["bitfinex","BTCUSD",1724217950308,0.000822,59534.0,59533.0,0.91639195]
["bitfinex","BTCUSD",1724217950475,0.000822,59534.0,59533.0,0.80170418]
["bitfinex","BTCUSD",1724217950663,0.000822,59534.0,59533.0,0.81570418]
["bitfinex","BTCUSD",1724217951443,0.000822,59534.0,59533.0,0.9415639]
["bitfinex","BTCUSD",1724217951912,0.000822,59534.0,59533.0,0.81570418]
["bitfinex","BTCUSD",1724217952716,0.000822,59534.0,59533.0,0.9415639]
["bitfinex","BTCUSD",1724217953325,0.000822,59534.0,59533.0,0.81570418]
["bitfinex","BTCUSD",1724217953527,0.000822,59534.0,59533.0,0.9415639]
["bitfinex","BTCUSD",1724217954306,0.000822,59534.0,59533.0,0.94163646]
["bitfinex","BTCUSD",1724217955628,0.000822,59534.0,59533.0,0.94214048]
["bitfinex","BTCUSD",1724217955824,0.000822,59534.0,59533.0,0.94163646]
["bitfinex","BTCUSD",1724217957657,0.000822,59534.0,59533.0,0.94214048]
["bitfinex","BTCUSD",1724217959168,0.000822,59534.0,59533.0,0.94163646]
["bitfinex","BTCUSD",1724217959316,0.000822,59534.0,59533.0,0.94165927]
["bitfinex","BTCUSD",1724217960150,0.000822,59534.0,59533.0,0.94165777]
["bitfinex","BTCUSD",1724217961292,0.000822,59534.0,59533.0,0.91865777]
["bitfinex","BTCUSD",1724217962549,0.000822,59534.0,59533.0,0.4198842]
["bitfinex","BTCUSD",1724217962754,0.000822,59534.0,59533.0,0.91866948]
["bitfinex","BTCUSD",1724217965424,0.000822,59534.0,59533.0,0.79270918]
["bitfinex","BTCUSD",1724217965855,0.000822,59534.0,59533.0,0.91868161]
["bitfinex","BTCUSD",1724217966099,0.01620149,59534.0,59533.0,0.79270918]
["bitfinex","BTCUSD",1724217966570,0.01620149,59534.0,59533.0,0.89349577]
["bitfinex","BTCUSD",1724217969743,0.000822,59534.0,59533.0,0.89349577]
["bitfinex","BTCUSD",1724217970306,0.01620147,59534.0,59533.0,0.75359577]
["bitfinex","BTCUSD",1724217970513,0.17488255,59534.0,59533.0,0.0289042]
["bitfinex","BTCUSD",1724217970967,0.2011903,59534.0,59533.0,0.1463042]
["bitfinex","BTCUSD",1724217971394,0.16419932,59534.0,59533.0,0.1463042]
["bitfinex","BTCUSD",1724217971949,0.16419932,59534.0,59533.0,0.1323042]
["bitfinex","BTCUSD",1724217972164,0.16419932,59534.0,59533.0,0.1213042]
["bitfinex","BTCUSD",1724217972530,0.16419932,59534.0,59533.0,0.1183042]
["bitfinex","BTCUSD",1724217972979,0.16419932,59534.0,59533.0,0.1243042]
["bitfinex","BTCUSD",1724217973468,0.16419932,59534.0,59533.0,0.1213042]
["bitfinex","BTCUSD",1724217973824,0.14881985,59534.0,59533.0,0.1243042]
["bitfinex","BTCUSD",1724217974031,0.16420302,59534.0,59533.0,0.1243042]
["bitfinex","BTCUSD",1724217974257,0.14881985,59534.0,59533.0,0.1243042]
["bitfinex","BTCUSD",1724217974463,0.16420302,59534.0,59533.0,0.1243042]
["bitfinex","BTCUSD",1724217978055,0.16420298,59534.0,59533.0,0.1243042]
["bitfinex","BTCUSD",1724217978903,0.16420298,59534.0,59533.0,0.1183042]
["bitfinex","BTCUSD",1724217979102,0.16420298,59534.0,59533.0,0.1263042]
["bitfinex","BTCUSD",1724217979420,0.16420298,59534.0,59533.0,0.1223042]
["bitfinex","BTCUSD",1724217979872,0.14881985,59534.0,59533.0,0.1223042]
["bitfinex","BTCUSD",1724217980070,0.16420184,59534.0,59533.0,0.1223042]
["bitfinex","BTCUSD",1724217980395,0.14881985,59534.0,59533.0,0.1273042]
["bitfinex","BTCUSD",1724217980601,0.16420184,59534.0,59533.0,0.1233042]
["bitfinex","BTCUSD",1724217981577,0.16420184,59534.0,59533.0,0.1183042]
["bitfinex","BTCUSD",1724217982055,0.16420184,59534.0,59533.0,0.1283042]
["bitfinex","BTCUSD",1724217982496,0.16420184,59534.0,59533.0,0.1233042]
["bitfinex","BTCUSD",1724217982933,0.16420184,59534.0,59533.0,0.1283042]
["bitfinex","BTCUSD",1724217983766,0.16399967,59534.0,59533.0,0.1283042]
["bitfinex","BTCUSD",1724217985092,0.16869508,59534.0,59533.0,0.1283042]
["bitfinex","BTCUSD",1724217985402,0.16449565,59534.0,59533.0,0.1283042]
["bitfinex","BTCUSD",1724217986449,0.16449567,59534.0,59533.0,0.1283042]
["bitfinex","BTCUSD",1724217987088,0.09839567,59534.0,59533.0,0.1283042]
["bitfinex","BTCUSD",1724217988252,0.01829567,59534.0,59533.0,0.1233042]
["bitfinex","BTCUSD",1724217988489,0.01829567,59534.0,59533.0,0.1253042]
["bitfinex","BTCUSD",1724217988731,0.01829567,59534.0,59533.0,0.1333042]
["bitfinex","BTCUSD",1724217989459,0.01779969,59534.0,59533.0,0.1333042]
["bitfinex","BTCUSD",1724217990262,0.09319969,59534.0,59533.0,0.1333042]
["bitfinex","BTCUSD",1724217990520,0.07781768,59534.0,59533.0,0.1333042]
["bitfinex","BTCUSD",1724217990755,0.0931994,59534.0,59533.0,0.1333042]
["bitfinex","BTCUSD",1724217990984,0.0931994,59534.0,59533.0,0.1263042]
["bitfinex","BTCUSD",1724217991389,0.0177994,59534.0,59533.0,0.1343042]
["bitfinex","BTCUSD",1724217991543,0.0177994,59534.0,59533.0,0.1263042]
["bitfinex","BTCUSD",1724217991747,0.0177994,59534.0,59533.0,0.1353042]
["bitfinex","BTCUSD",1724217992961,0.01600155,59534.0,59533.0,0.1980042]
["bitfinex","BTCUSD",1724217993131,0.01600155,59534.0,59533.0,0.2768042]
["bitfinex","BTCUSD",1724217995099,0.0177994,59534.0,59533.0,0.2768042]
["bitfinex","BTCUSD",1724217995307,0.01600155,59534.0,59533.0,0.2768042]
["bitfinex","BTCUSD",1724217995862,0.0177994,59534.0,59533.0,0.2768042]
["bitfinex","BTCUSD",1724217996820,0.0177994,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724217997033,0.0177994,59534.0,59533.0,0.1353042]
["bitfinex","BTCUSD",1724217998058,0.01779948,59534.0,59533.0,0.1353042]
["bitfinex","BTCUSD",1724217999152,0.00241768,59534.0,59533.0,0.1353042]
["bitfinex","BTCUSD",1724217999330,0.01779948,59534.0,59533.0,0.1353042]
["bitfinex","BTCUSD",1724218000317,0.00241768,59534.0,59533.0,0.1353042]
["bitfinex","BTCUSD",1724218000501,0.01779948,59534.0,59533.0,0.1353042]
["bitfinex","BTCUSD",1724218003780,0.0177995,59534.0,59533.0,0.1353042]
["bitfinex","BTCUSD",1724218004533,0.04139529,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218004758,0.0177995,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218005393,0.0979995,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218006838,0.09799977,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218009315,0.16129575,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218009507,0.24652958,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218009707,0.18760334,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218010347,0.20801693,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218011394,0.18760334,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218011606,0.18760496,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218012017,0.18760491,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218012633,0.17222125,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218012835,0.18760491,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218014676,0.20801866,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218015520,0.21221981,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218015910,0.34128957,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218016158,0.21521981,59534.0,59533.0,0.0179042]
["bitfinex","BTCUSD",1724218016372,0.46650352,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218016575,0.46650352,59534.0,59533.0,0.0039042]
["bitfinex","BTCUSD",1724218016780,0.31521981,59534.0,59533.0,0.0069042]
["bitfinex","BTCUSD",1724218017191,0.31521981,59534.0,59533.0,0.0039042]
["bitfinex","BTCUSD",1724218017192,0.31721981,59534.0,59533.0,0.0039042]
["bitfinex","BTCUSD",1724218017833,0.31721981,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218018049,0.31721981,59534.0,59533.0,0.0019042]
["bitfinex","BTCUSD",1724218018263,0.31721981,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218018467,0.31721981,59534.0,59533.0,0.0019042]
["bitfinex","BTCUSD",1724218019238,0.31721981,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218019439,0.31722557,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218019848,0.34022557,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218020617,0.34022557,59534.0,59533.0,0.0019042]
["bitfinex","BTCUSD",1724218021222,0.35022579,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218021438,0.34022579,59534.0,59533.0,0.0019042]
["bitfinex","BTCUSD",1724218021791,0.35022579,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218021976,0.50121999,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218022184,0.35022529,59534.0,59533.0,0.0019042]
["bitfinex","BTCUSD",1724218022582,0.36422508,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218027368,0.56422508,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218030747,0.5641036,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218034524,0.56410369,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218034733,0.68960534,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218035930,0.56410369,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218036151,0.68150369,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218037214,0.17149007,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218037602,0.29309044,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218037821,0.27770014,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218038038,0.2930892,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218038470,0.3735892,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218038651,0.42266672,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218040635,0.48326667,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218040836,0.50826667,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218041645,0.49287766,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218041846,0.50826631,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218042501,0.63376796,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218042974,0.50826631,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218043398,0.63377528,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218046053,0.63377489,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218046456,0.50826592,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218047082,0.50826586,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218049792,0.50826617,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218051103,1.01218617,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218052528,1.16302707,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218053376,1.01218617,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218055258,1.0079858,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218055494,1.15893204,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218055674,1.0079858,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218055910,1.00798603,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218057498,1.15906853,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218057725,1.15906851,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218058414,1.00798601,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218063348,1.00798576,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218066027,1.00778359,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218069874,0.99239512,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218070090,1.00778311,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218070292,1.00778314,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218073782,0.99239512,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218073983,1.00778307,59534.0,59533.0,0.0029042]
["bitfinex","BTCUSD",1724218076658,1.00778307,59534.0,59533.0,0.00042152]
["bitfinex","BTCUSD",1724218077441,1.00778307,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218078067,1.00777869,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218081145,1.00777409,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218082869,1.0077731,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218083351,1.0067731,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218083544,1.0077731,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218083889,0.9471731,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218084092,0.8666731,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218085157,0.86666935,59534.0,59533.0,0.00036939]
["bitfinex","BTCUSD",1724218086496,0.86666935,59534.0,59533.0,5.363e-05]
["bitfinex","BTCUSD",1724218087202,0.86666935,59534.0,59533.0,1.363e-05]
["bitfinex","BTCUSD",1724218087801,0.86666935,59534.0,59533.0,0.00091783]
["bitfinex","BTCUSD",1724218090319,0.94256935,59534.0,59533.0,0.00091783]
["bitfinex","BTCUSD",1724218090529,1.00326935,59534.0,59533.0,0.00091783]
["bitfinex","BTCUSD",1724218091702,0.99326935,59534.0,59533.0,0.00091783]
["bitfinex","BTCUSD",1724218092103,0.99326935,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218092588,1.00726935,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218092792,0.99326935,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218093327,1.00726935,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218093877,1.00726794,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218095809,0.75326794,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218096029,1.11878622,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218096474,0.87066794,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724218096697,0.87066794,59534.0,59533.0,0.00013126]
["bitfinex","BTCUSD",1724218097342,0.00729383,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218097509,0.57589424,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218097762,0.67589424,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218097994,0.702269,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218098163,0.8349848,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218098573,0.8629848,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218101011,0.84761198,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218101470,0.86298461,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218103389,0.70526881,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218103560,0.77543867,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218103778,0.60226881,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218103969,0.58689618,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218104369,0.55889618,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218104568,0.64898015,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218104799,0.77398015,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218105359,0.75998015,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218105606,0.77098015,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218107291,0.7863547,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218107492,0.93757127,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218109241,0.93757141,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218109419,0.93755576,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218109618,0.78635484,59532.0,59531.0,0.12167075]
["bitfinex","BTCUSD",1724218112083,0.78635484,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218112721,0.78635458,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218115177,0.77098015,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218115382,0.78635432,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218117659,0.78735432,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218117804,0.78635432,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218118360,0.78735432,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218118907,0.78935432,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218119529,0.78935461,59532.0,59531.0,0.12257495]
["bitfinex","BTCUSD",1724218119753,0.78935461,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218120164,0.79035461,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218120360,0.81435461,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218120862,0.81435362,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218125396,0.81435365,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218127516,0.81517565,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218128906,0.81517632,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218132765,0.81517636,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218136601,0.93257636,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218137205,0.93257622,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218137414,0.94795032,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218137619,0.94795029,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218139346,0.93257622,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218139600,1.1025975,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218142301,1.10263906,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218144179,0.93257622,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218144420,0.70009225,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218144649,0.81749225,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218145907,0.81340951,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218147428,0.79803544,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218147888,0.79783326,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218148098,0.81320753,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218150146,0.8619318,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218151662,0.86193205,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218152692,1.0320861,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218155471,1.01671158,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218155686,1.03208604,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218156518,1.03211294,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218160544,1.01673848,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218161024,1.03211293,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218161231,0.86193198,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218167328,0.86193197,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218171207,0.84655753,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218171430,0.86193193,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218171653,0.8619319,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218175516,0.84655753,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218175738,0.86193142,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218179862,0.86193143,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218180940,0.86193144,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218182208,0.84655753,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218182416,0.86193141,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218182628,0.86193144,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218184118,0.86193138,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218184581,0.86193134,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218186279,0.84655753,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218186528,0.86193116,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218188425,0.84655753,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218188631,0.86193125,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218195856,0.83820698,59532.0,59531.0,0.0632042]
["bitfinex","BTCUSD",1724218196061,0.72080698,59532.0,59531.0,0.1437042]
["bitfinex","BTCUSD",1724218196268,0.83820698,59532.0,59531.0,0.1437042]
["bitfinex","BTCUSD",1724218196471,0.83820728,59532.0,59531.0,0.1437042]
["bitfinex","BTCUSD",1724218196906,0.91490043,59532.0,59531.0,0.1437042]
["bitfinex","BTCUSD",1724218197521,0.91490046,59532.0,59531.0,0.1437042]
["bitfinex","BTCUSD",1724218200154,0.91490046,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218200635,0.91490039,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218202736,0.83820719,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218208456,0.59280719,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218208669,0.57743326,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218208870,0.72885826,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218209125,0.59281189,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218209546,0.58181189,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218209756,0.7619052,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218210180,0.7669052,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218210614,0.8843052,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218210827,1.0357302,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218211048,0.8843052,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218212395,0.79921189,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218212568,0.95054438,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218213423,0.95053587,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218213815,0.83313587,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218214231,0.68181189,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218215691,0.68181423,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218216754,0.68181396,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218218238,0.86679023,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218218444,0.86779023,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218218859,0.86979023,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218219279,0.89479023,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218221356,0.89478328,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218222003,0.89078328,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218222213,0.86678328,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218223872,0.80220701,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218224100,0.79920701,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218224905,0.80020701,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218225301,0.80020671,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218225518,0.80220671,59532.0,59531.0,0.1409042]
["bitfinex","BTCUSD",1724218225724,0.94566937,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218226764,1.02386937,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218227189,0.94566937,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218227608,0.93966937,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218227813,0.94566937,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218228230,0.95666937,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218229052,0.95266937,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218229262,0.95466937,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218229472,0.95466859,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218229680,0.83526859,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218229884,0.71680593,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218230108,0.83420593,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218231824,0.81020593,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218232666,0.81320593,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218233325,0.81320639,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218233740,0.81320626,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218237166,0.93177456,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218237355,0.93177463,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218237520,0.95677463,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218238122,0.83820633,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218238498,0.83620633,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218238957,0.83820633,59532.0,59531.0,0.0618042]
["bitfinex","BTCUSD",1724218240130,0.83820633,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218241185,0.83820635,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218241571,0.9732106,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218243305,0.8558106,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218243531,0.9732106,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218246679,0.98323925,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218250303,0.86583925,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218250452,0.98123925,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218250875,0.98323925,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218252619,0.96786616,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218252807,0.98323945,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218256640,1.13801887,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218256847,1.15345124,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218260583,1.15345443,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218260996,1.15352078,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218261827,1.15331861,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218262650,0.98304047,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218263501,0.98304102,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218264747,0.84803677,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218267478,0.79463109,59532.0,59531.0,0.0777042]
["bitfinex","BTCUSD",1724218267684,0.69260799,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218267895,0.67723109,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218268106,0.69260838,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218269558,0.81000838,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218271468,0.91241008,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218271673,0.91241044,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218272507,1.06178539,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218272739,1.06378539,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218273167,1.06078539,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218273785,1.06178539,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218274452,1.06378539,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218274962,1.06076138,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218275380,0.96135968,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218275584,0.96235968,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218275731,0.96435968,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218275939,0.96135968,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218276354,0.96235968,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218276952,0.96435968,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218277586,0.81300874,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218278000,0.96435968,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218278201,0.91050964,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218278833,0.90750964,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218280127,0.89213199,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218280306,0.81001111,59532.0,59531.0,0.1380042]
["bitfinex","BTCUSD",1724218287593,0.81001111,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218287732,0.81101111,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218288636,0.81301111,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218289946,0.79763109,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218290361,0.81301092,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218291587,0.69261092,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218291826,0.57723109,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218292047,0.59261092,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218292257,0.60799163,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218292486,0.5926118,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218292897,0.5816118,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218293109,0.56623109,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218293784,0.55523109,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218293984,0.56323109,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218294827,0.57123109,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218295469,0.69731591,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218295876,0.57123109,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218297575,0.69730988,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218299006,0.69730808,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218302954,0.67208482,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218303764,0.67208119,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218308754,0.67207562,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218317140,0.57123109,59532.0,59531.0,0.27542206]
["bitfinex","BTCUSD",1724218317351,0.54711676,59532.0,59531.0,0.27259493]
["bitfinex","BTCUSD",1724218317968,0.53111676,59532.0,59531.0,0.27259493]
["bitfinex","BTCUSD",1724218318394,0.54649842,59532.0,59531.0,0.2584042]
["bitfinex","BTCUSD",1724218318607,0.55349842,59532.0,59531.0,0.2584042]
["bitfinex","BTCUSD",1724218319247,0.55449851,59532.0,59531.0,0.2614042]
["bitfinex","BTCUSD",1724218320296,0.54749851,59532.0,59531.0,0.2614042]
["bitfinex","BTCUSD",1724218320708,0.54849851,59532.0,59531.0,0.2614042]
["bitfinex","BTCUSD",1724218323341,0.53311676,59532.0,59531.0,0.2614042]
["bitfinex","BTCUSD",1724218325050,0.02919676,59532.0,59531.0,0.2614042]
["bitfinex","BTCUSD",1724218325479,0.02919676,59532.0,59531.0,0.2960942]
["bitfinex","BTCUSD",1724218325697,0.02919676,59532.0,59531.0,0.2950942]
["bitfinex","BTCUSD",1724218326143,0.02919676,59532.0,59531.0,0.1776942]
["bitfinex","BTCUSD",1724218326364,0.02919676,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218326575,0.02919676,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218326576,0.02819676,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218326784,0.02719676,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218326997,0.02819676,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218327213,0.02919676,59532.0,59531.0,0.1440042]
["bitfinex","BTCUSD",1724218327428,0.02719676,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218327884,0.02819676,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218328091,0.02719676,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218328522,0.02819676,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218329172,0.02819676,59532.0,59531.0,0.1450042]
["bitfinex","BTCUSD",1724218329589,0.02819676,59532.0,59531.0,0.15959493]
["bitfinex","BTCUSD",1724218329811,0.02819676,59532.0,59531.0,0.1410042]
["bitfinex","BTCUSD",1724218330023,0.02819676,59532.0,59531.0,0.1460042]
["bitfinex","BTCUSD",1724218348558,0.02819676,59532.0,59531.0,0.1807042]
["bitfinex","BTCUSD",1724218348763,0.02819676,59532.0,59531.0,0.1797042]
["bitfinex","BTCUSD",1724218348975,0.02819676,59532.0,59531.0,0.2971042]
["bitfinex","BTCUSD",1724218349585,0.02719676,59532.0,59531.0,0.1747042]
["bitfinex","BTCUSD",1724218349813,0.02719676,59532.0,59531.0,0.2921042]
["bitfinex","BTCUSD",1724218350019,0.02919676,59532.0,59531.0,0.3111042]
["bitfinex","BTCUSD",1724218354822,0.79814508,59532.0,59531.0,0.31393001]
["bitfinex","BTCUSD",1724218355040,0.79814508,59532.0,59531.0,0.3111042]
["bitfinex","BTCUSD",1724218365386,0.79814508,59532.0,59531.0,0.3613827]
["bitfinex","BTCUSD",1724218374594,0.79814508,59532.0,59531.0,0.1038827]
["bitfinex","BTCUSD",1724218374799,0.79814508,59532.0,59531.0,0.0199042]
["bitfinex","BTCUSD",1724218375001,0.81352617,59532.0,59531.0,0.0199042]
["bitfinex","BTCUSD",1724218375534,0.81252617,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724218375735,0.81152617,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218376008,0.876124,59532.0,59531.0,0.0099042]
["bitfinex","BTCUSD",1724218376149,0.877124,59532.0,59531.0,0.0169042]
["bitfinex","BTCUSD",1724218376350,0.875124,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218377166,0.812324,59532.0,59531.0,0.0089042]
["bitfinex","BTCUSD",1724218377359,0.811324,59532.0,59531.0,0.27783551]
["bitfinex","BTCUSD",1724218378003,0.811324,59532.0,59531.0,0.2668042]
["bitfinex","BTCUSD",1724218378004,0.81232401,59532.0,59531.0,0.2668042]
["bitfinex","BTCUSD",1724218378427,0.81132401,59532.0,59531.0,0.2598042]
["bitfinex","BTCUSD",1724218378953,0.81332401,59532.0,59531.0,0.3095042]
["bitfinex","BTCUSD",1724218379166,0.81232401,59532.0,59531.0,0.3025042]
["bitfinex","BTCUSD",1724218379802,0.81132401,59532.0,59531.0,0.2935042]
["bitfinex","BTCUSD",1724218380012,0.81232401,59532.0,59531.0,0.3035042]
["bitfinex","BTCUSD",1724218380217,0.81132401,59532.0,59531.0,0.2935042]
["bitfinex","BTCUSD",1724218380964,0.81232401,59532.0,59531.0,0.3055042]
["bitfinex","BTCUSD",1724218381159,0.81332401,59532.0,59531.0,0.3185042]
["bitfinex","BTCUSD",1724218381360,0.81332406,59532.0,59531.0,0.3185042]
["bitfinex","BTCUSD",1724218382959,0.81332406,59532.0,59531.0,0.36895606]
["bitfinex","BTCUSD",1724218383163,0.81332406,59532.0,59531.0,0.3185042]
["bitfinex","BTCUSD",1724218385752,0.79794291,59532.0,59531.0,0.3185042]
["bitfinex","BTCUSD",1724218385950,0.81332372,59532.0,59531.0,0.3185042]
["bitfinex","BTCUSD",1724218386999,0.81332372,59532.0,59531.0,0.0259042]
["bitfinex","BTCUSD",1724218387000,0.95412372,59532.0,59531.0,0.0259042]
["bitfinex","BTCUSD",1724218387208,0.98043292,59532.0,59531.0,0.0259042]
["bitfinex","BTCUSD",1724218387806,0.97943292,59532.0,59531.0,0.0129042]
["bitfinex","BTCUSD",1724218388222,0.97943292,59532.0,59531.0,0.0169042]
["bitfinex","BTCUSD",1724218388352,1.17255771,59532.0,59531.0,0.0169042]
["bitfinex","BTCUSD",1724218388608,1.1977993,59532.0,59531.0,0.0169042]
["bitfinex","BTCUSD",1724218389031,1.1977993,59532.0,59531.0,0.0129042]
["bitfinex","BTCUSD",1724218389233,1.1967993,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218389428,1.08045211,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724218389682,1.17147573,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724218389880,1.17147573,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724218390283,1.17947573,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724218390504,1.18747573,59532.0,59531.0,0.0029042]
["bitfinex","BTCUSD",1724218390713,1.32927036,59532.0,59531.0,0.0029042]
["bitfinex","BTCUSD",1724218391033,1.49808203,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724218391320,1.34663245,59532.0,59531.0,0.0029042]
["bitfinex","BTCUSD",1724218391535,0.1228,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218391740,0.35745093,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218392374,0.35744957,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218392576,0.28189491,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218393387,0.28489491,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218393628,0.31592811,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218393831,0.33431381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218395674,0.33531381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218396257,0.33731381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218396717,0.32831381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218397120,0.35931381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218397531,0.34231381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218397732,0.34331381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218397911,0.35331381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218398552,0.33792811,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218398751,0.36731479,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218398961,0.33931479,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218399343,0.35131479,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218399546,0.30200559,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218399871,0.32100572,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218400284,0.20360572,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218400493,0.21612924,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218400895,0.15718681,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218402939,0.03438681,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218404256,0.05197327,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218404463,0.0714406,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218405900,0.05197327,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218406840,0.03658646,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218407072,0.05197407,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218410392,0.03658646,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218410620,0.05197416,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218410823,0.07733619,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218411103,0.0773362,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218411535,0.06194849,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218411733,0.0773362,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218414043,0.03438771,59523.0,59522.0,0.1418042]
["bitfinex","BTCUSD",1724218415278,0.02438771,59523.0,59522.0,0.1418042]
["bitfinex","BTCUSD",1724218415703,0.03338771,59523.0,59522.0,0.1418042]
["bitfinex","BTCUSD",1724218415908,0.01538771,59523.0,59522.0,0.1418042]
["bitfinex","BTCUSD",1724218416106,0.02438771,59523.0,59522.0,0.1428042]
["bitfinex","BTCUSD",1724218416709,0.01638771,59523.0,59522.0,0.1428042]
["bitfinex","BTCUSD",1724218416917,0.01638771,59523.0,59522.0,0.1418042]
["bitfinex","BTCUSD",1724218417355,0.01738771,59523.0,59522.0,0.1428042]
["bitfinex","BTCUSD",1724218418485,0.78633603,59523.0,59522.0,0.1428042]
["bitfinex","BTCUSD",1724218419316,0.87086426,59523.0,59522.0,0.1428042]
["bitfinex","BTCUSD",1724218420122,0.8708624,59523.0,59522.0,0.1428042]
["bitfinex","BTCUSD",1724218424673,0.85547655,59523.0,59522.0,0.1428042]
["bitfinex","BTCUSD",1724218424910,0.87086247,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218425117,0.87086326,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218425523,0.92780628,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218425929,0.92980628,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218426135,0.95512086,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218426337,0.92780628,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218426605,0.95412086,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218426940,0.86959263,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218427958,0.95914961,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218428563,0.95914961,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218429055,0.95914961,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218429270,0.9437629,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218429476,0.9767355,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218430077,1.09368639,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218432555,1.16905979,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218434293,1.03672276,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218434465,1.05210922,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218435728,1.05232149,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218436329,0.98662149,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218437159,0.90382149,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218438222,0.82823582,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218438434,0.82823443,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218438636,0.82823443,59523.0,59522.0,0.1446042]
["bitfinex","BTCUSD",1724218438857,0.81284936,59523.0,59522.0,0.1446042]
["bitfinex","BTCUSD",1724218439107,0.82823458,59523.0,59522.0,0.1446042]
["bitfinex","BTCUSD",1724218439318,0.92590709,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218439527,0.94129231,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218439730,0.92370585,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218443781,0.81064812,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218445432,0.88623121,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218446674,0.88622478,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218449098,0.96622478,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218451024,0.96622472,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218451460,1.08833339,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218451658,1.10371212,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218453056,1.028129,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218453483,1.090629,59523.0,59522.0,0.0019042]
["bitfinex","BTCUSD",1724218453887,1.090629,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218453888,1.093629,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218454106,1.203629,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218454370,1.38879519,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218454562,1.237629,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218454716,1.228629,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218454914,1.241629,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218455115,1.237629,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218455344,1.39530475,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218455684,1.39330475,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218456439,1.40330475,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218456648,1.38230475,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218456892,0.93722806,59523.0,59522.0,0.0651042]
["bitfinex","BTCUSD",1724218457056,0.94922806,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218457279,1.0709998,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218457443,1.1391998,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218457643,1.1511998,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218459963,1.15119381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218461524,1.27703683,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218461757,1.15119381,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218461970,1.25187048,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218463015,1.25187656,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218463957,1.25188294,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218464163,1.23651023,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218464505,1.2518834,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218464852,1.15119425,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218465564,1.27705566,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218467954,1.27714693,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218468385,1.27715243,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218468589,1.15119975,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218472372,1.1358211,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218472576,1.15119973,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218473110,1.15069654,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218476317,1.13531791,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218476514,1.1506968,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218477756,1.1515188,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218480552,1.15152037,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218480768,0.95254868,59523.0,59522.0,0.0009042]
["bitfinex","BTCUSD",1724218484900,0.95254868,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218485144,0.85254868,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218485745,0.82854868,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218486202,0.84054868,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218487356,0.96661323,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218487820,0.84054868,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218490017,0.94141002,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218490238,0.84054868,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218490429,0.94141002,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218491101,0.94120782,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218491992,0.9412111,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218492200,0.9412113,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218494157,0.84034668,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218494368,0.91600189,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218494582,0.89841543,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218496131,0.82276254,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218496364,0.881692,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218496606,0.79644796,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218497014,0.79044796,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218497224,0.79644796,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218497434,0.79044796,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218497862,0.79644796,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218498283,0.79044796,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218498497,0.78444796,59523.0,59522.0,0.1414042]
["bitfinex","BTCUSD",1724218498692,0.78544796,59523.0,59522.0,0.1434042]
["bitfinex","BTCUSD",1724218498912,0.78644796,59523.0,59522.0,0.1444042]
["bitfinex","BTCUSD",1724218499740,0.77106493,59523.0,59522.0,0.1444042]
["bitfinex","BTCUSD",1724218499948,0.78644944,59523.0,59522.0,0.1444042]
["bitfinex","BTCUSD",1724218500207,0.77106493,59523.0,59522.0,0.1444042]
["bitfinex","BTCUSD",1724218500406,0.78644999,59523.0,59522.0,0.1444042]
["bitfinex","BTCUSD",1724218500831,0.77106493,59523.0,59522.0,0.1444042]
["bitfinex","BTCUSD",1724218501036,0.78644863,59523.0,59522.0,0.1444042]
["bitfinex","BTCUSD",1724218502098,0.78644863,59523.0,59522.0,0.2618042]
["bitfinex","BTCUSD",1724218502533,0.77106493,59523.0,59522.0,0.2618042]
["bitfinex","BTCUSD",1724218502811,0.78644988,59523.0,59522.0,0.2618042]
["bitfinex","BTCUSD",1724218508330,0.77106493,59523.0,59522.0,0.2618042]
["bitfinex","BTCUSD",1724218511302,0.77106493,59523.0,59522.0,0.26463287]
["bitfinex","BTCUSD",1724218511755,0.77106493,59523.0,59522.0,0.2618042]
["bitfinex","BTCUSD",1724218513901,0.77106493,59523.0,59522.0,0.26463289]
["bitfinex","BTCUSD",1724218514360,0.76941817,59523.0,59522.0,0.26463289]
["bitfinex","BTCUSD",1724218515217,0.76841817,59523.0,59522.0,0.26363289]
["bitfinex","BTCUSD",1724218515425,0.76941817,59523.0,59522.0,0.26463289]
["bitfinex","BTCUSD",1724218516579,0.76841817,59523.0,59522.0,0.26263289]
["bitfinex","BTCUSD",1724218516798,0.76941817,59523.0,59522.0,0.27063289]
["bitfinex","BTCUSD",1724218524703,0.76941817,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218524911,0.78479365,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218526402,0.7847936,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218530434,0.78479356,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218530851,0.78479355,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218534354,0.78479352,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218534603,0.76941817,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218534802,0.78479352,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218537728,0.78479352,59523.0,59522.0,0.27063285]
["bitfinex","BTCUSD",1724218538318,0.78479635,59523.0,59522.0,0.27063285]
["bitfinex","BTCUSD",1724218540172,0.78479635,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218542310,0.78479626,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218552475,0.78479626,59523.0,59522.0,0.31825568]
["bitfinex","BTCUSD",1724218552675,0.78479626,59523.0,59522.0,0.34348142]
["bitfinex","BTCUSD",1724218553406,0.78479626,59523.0,59522.0,0.2678042]
["bitfinex","BTCUSD",1724218553615,0.78479626,59523.0,59522.0,0.71646265]
["bitfinex","BTCUSD",1724218553842,0.78479626,59523.0,59522.0,0.64072714]
["bitfinex","BTCUSD",1724218554048,0.78263583,59523.0,59522.0,0.64072714]
["bitfinex","BTCUSD",1724218554427,0.78047385,59523.0,59522.0,0.64072714]
["bitfinex","BTCUSD",1724218555392,0.765096,59523.0,59522.0,0.67742714]
["bitfinex","BTCUSD",1724218555642,0.765096,59523.0,59522.0,0.77542714]
["bitfinex","BTCUSD",1724218555981,0.765096,59523.0,59522.0,0.77742714]
["bitfinex","BTCUSD",1724218556180,0.764096,59523.0,59522.0,0.76842714]
["bitfinex","BTCUSD",1724218556391,0.763096,59523.0,59522.0,0.76642714]
["bitfinex","BTCUSD",1724218556586,0.764096,59523.0,59522.0,0.77442714]
["bitfinex","BTCUSD",1724218556796,0.764096,59523.0,59522.0,0.77642714]
["bitfinex","BTCUSD",1724218557003,0.765096,59523.0,59522.0,0.78542714]
["bitfinex","BTCUSD",1724218557627,0.765096,59523.0,59522.0,0.78342714]
["bitfinex","BTCUSD",1724218558017,0.764096,59523.0,59522.0,0.77542714]
["bitfinex","BTCUSD",1724218558221,0.764096,59523.0,59522.0,0.78942714]
["bitfinex","BTCUSD",1724218558433,0.764096,59523.0,59522.0,0.78038968]
["bitfinex","BTCUSD",1724218558642,0.764096,59523.0,59522.0,0.79638968]
["bitfinex","BTCUSD",1724218558643,0.765096,59523.0,59522.0,0.79638968]
["bitfinex","BTCUSD",1724218558853,0.763096,59523.0,59522.0,0.76638968]
["bitfinex","BTCUSD",1724218559054,0.763096,59523.0,59522.0,0.78038968]
["bitfinex","BTCUSD",1724218559251,0.763096,59523.0,59522.0,0.79438968]
["bitfinex","BTCUSD",1724218559459,0.763096,59523.0,59522.0,0.78038968]
["bitfinex","BTCUSD",1724218559659,0.763096,59523.0,59522.0,0.76638968]
["bitfinex","BTCUSD",1724218559866,0.763096,59523.0,59522.0,0.79438968]
["bitfinex","BTCUSD",1724218560133,0.763096,59523.0,59522.0,0.78038968]
["bitfinex","BTCUSD",1724218560349,0.763096,59523.0,59522.0,0.79438968]
["bitfinex","BTCUSD",1724218561180,0.763096,59523.0,59522.0,0.78438968]
["bitfinex","BTCUSD",1724218561395,0.763096,59523.0,59522.0,0.99583135]
["bitfinex","BTCUSD",1724218561603,0.764096,59523.0,59522.0,0.84442819]
["bitfinex","BTCUSD",1724218561823,0.764096,59523.0,59522.0,1.51773228]
["bitfinex","BTCUSD",1724218562050,0.765096,59523.0,59522.0,1.00972488]
["bitfinex","BTCUSD",1724218562251,0.763096,59523.0,59522.0,0.98172488]
["bitfinex","BTCUSD",1724218562503,0.763096,59523.0,59522.0,0.84439994]
["bitfinex","BTCUSD",1724218562717,0.765096,59523.0,59522.0,0.85839994]
["bitfinex","BTCUSD",1724218562946,0.764096,59523.0,59522.0,0.83039994]
["bitfinex","BTCUSD",1724218563152,0.763096,59523.0,59522.0,0.83039994]
["bitfinex","BTCUSD",1724218563367,0.765096,59523.0,59522.0,0.85839994]
["bitfinex","BTCUSD",1724218564639,0.765096,59523.0,59522.0,0.79636143]
["bitfinex","BTCUSD",1724218564847,0.765096,59523.0,59522.0,0.83539994]
["bitfinex","BTCUSD",1724218565054,0.765096,59523.0,59522.0,0.79836143]
["bitfinex","BTCUSD",1724218565263,0.765096,59523.0,59522.0,0.83539994]
["bitfinex","BTCUSD",1724218565466,0.765096,59523.0,59522.0,0.79836143]
["bitfinex","BTCUSD",1724218565673,0.765096,59523.0,59522.0,0.83539994]
["bitfinex","BTCUSD",1724218565872,0.765096,59523.0,59522.0,0.82136143]
["bitfinex","BTCUSD",1724218566078,0.765096,59523.0,59522.0,0.85839994]
["bitfinex","BTCUSD",1724218566346,0.765096,59523.0,59522.0,0.82136143]
["bitfinex","BTCUSD",1724218570077,0.765096,59523.0,59522.0,0.81936143]
["bitfinex","BTCUSD",1724218570488,0.765096,59523.0,59522.0,0.82136143]
["bitfinex","BTCUSD",1724218572119,0.765096,59523.0,59522.0,0.88870843]
["bitfinex","BTCUSD",1724218576268,0.765096,59523.0,59522.0,0.5158512]
["bitfinex","BTCUSD",1724218576491,0.765096,59523.0,59522.0,0.88870736]
["bitfinex","BTCUSD",1724218578400,0.765096,59523.0,59522.0,0.92574319]
["bitfinex","BTCUSD",1724218578618,0.765096,59523.0,59522.0,0.88870736]
["bitfinex","BTCUSD",1724218579126,0.765096,59523.0,59522.0,0.92574319]
["bitfinex","BTCUSD",1724218579365,0.765096,59523.0,59522.0,0.88870736]
["bitfinex","BTCUSD",1724218579681,0.765096,59523.0,59522.0,0.92574319]
["bitfinex","BTCUSD",1724218580558,0.765096,59523.0,59522.0,0.92574285]
["bitfinex","BTCUSD",1724218581181,0.124396,59523.0,59522.0,0.92574285]
["bitfinex","BTCUSD",1724218581391,0.124396,59523.0,59522.0,1.05164263]
["bitfinex","BTCUSD",1724218581592,0.124396,59523.0,59522.0,0.92574285]
["bitfinex","BTCUSD",1724218582612,0.124396,59523.0,59522.0,0.93577607]
["bitfinex","BTCUSD",1724218583450,0.124396,59523.0,59522.0,1.06159288]
["bitfinex","BTCUSD",1724218584487,0.124396,59523.0,59522.0,1.06155187]
["bitfinex","BTCUSD",1724218585304,0.124396,59523.0,59522.0,0.93573594]
["bitfinex","BTCUSD",1724218585552,0.124396,59523.0,59522.0,1.06153143]
["bitfinex","BTCUSD",1724218586996,0.124396,59523.0,59522.0,0.93573594]
["bitfinex","BTCUSD",1724218590460,0.124396,59523.0,59522.0,1.06147349]
["bitfinex","BTCUSD",1724218590668,0.124396,59523.0,59522.0,1.0614686]
["bitfinex","BTCUSD",1724218590826,0.124396,59523.0,59522.0,0.93573033]
["bitfinex","BTCUSD",1724218591053,0.000822,59531.0,59530.0,0.4387]
["bitfinex","BTCUSD",1724218591259,0.000822,59531.0,59530.0,0.90104136]
["bitfinex","BTCUSD",1724218591914,0.000822,59531.0,59530.0,0.8256]
["bitfinex","BTCUSD",1724218592507,0.000822,59531.0,59530.0,0.93807254]
["bitfinex","BTCUSD",1724218592730,0.001822,59531.0,59530.0,1.12937254]
["bitfinex","BTCUSD",1724218592960,0.002822,59531.0,59530.0,0.69817254]
["bitfinex","BTCUSD",1724218593286,0.002822,59531.0,59530.0,0.7031]
["bitfinex","BTCUSD",1724218594635,0.002822,59531.0,59530.0,0.71324748]
["bitfinex","BTCUSD",1724218596336,0.002822,59531.0,59530.0,0.71524748]
["bitfinex","BTCUSD",1724218596559,0.002822,59531.0,59530.0,0.87051656]
["bitfinex","BTCUSD",1724218596683,0.002822,59531.0,59530.0,0.93101656]
["bitfinex","BTCUSD",1724218597343,0.002822,59531.0,59530.0,1.29983024]
["bitfinex","BTCUSD",1724218598558,0.002822,59531.0,59530.0,1.22436116]
["bitfinex","BTCUSD",1724218599336,0.002822,59531.0,59530.0,1.2613925]
["bitfinex","BTCUSD",1724218600454,0.002822,59531.0,59530.0,1.22435953]
["bitfinex","BTCUSD",1724218600658,0.002822,59531.0,59530.0,1.36207432]
["bitfinex","BTCUSD",1724218600852,0.002822,59531.0,59530.0,1.32504298]
["bitfinex","BTCUSD",1724218601244,0.002822,59531.0,59530.0,1.26139087]
["bitfinex","BTCUSD",1724218601450,0.002822,59531.0,59530.0,1.22435953]
["bitfinex","BTCUSD",1724218601654,0.002822,59531.0,59530.0,1.12309087]
["bitfinex","BTCUSD",1724218601886,0.002822,59531.0,59530.0,1.08605953]
["bitfinex","BTCUSD",1724218602096,0.002822,59531.0,59530.0,1.12309087]
["bitfinex","BTCUSD",1724218602305,0.002822,59531.0,59530.0,1.08605953]
["bitfinex","BTCUSD",1724218602507,0.002822,59531.0,59530.0,1.12309087]
["bitfinex","BTCUSD",1724218602717,0.002822,59531.0,59530.0,1.15339753]
["bitfinex","BTCUSD",1724218602920,0.002822,59531.0,59530.0,1.19042887]
["bitfinex","BTCUSD",1724218603128,0.002822,59531.0,59530.0,1.15339753]
["bitfinex","BTCUSD",1724218603333,0.002822,59531.0,59530.0,1.19042887]
["bitfinex","BTCUSD",1724218603536,0.002822,59531.0,59530.0,1.15339753]
["bitfinex","BTCUSD",1724218603751,0.002822,59531.0,59530.0,1.19042887]
["bitfinex","BTCUSD",1724218603959,0.002822,59531.0,59530.0,1.15339753]
["bitfinex","BTCUSD",1724218604170,0.002822,59531.0,59530.0,1.19042887]
["bitfinex","BTCUSD",1724218604384,0.002822,59531.0,59530.0,1.07302887]
["bitfinex","BTCUSD",1724218604591,0.002822,59531.0,59530.0,0.85636405]
["bitfinex","BTCUSD",1724218605002,0.002822,59531.0,59530.0,0.73039753]
["bitfinex","BTCUSD",1724218605201,0.002822,59531.0,59530.0,0.73041931]
["bitfinex","BTCUSD",1724218605404,0.002822,59531.0,59530.0,0.85639496]
["bitfinex","BTCUSD",1724218606242,0.0026198,59531.0,59530.0,0.85639496]
["bitfinex","BTCUSD",1724218607081,0.0026198,59531.0,59530.0,0.73041931]
["bitfinex","BTCUSD",1724218607289,0.0026198,59531.0,59530.0,0.85640052]
["bitfinex","BTCUSD",1724218607489,0.0026198,59531.0,59530.0,0.73041931]
["bitfinex","BTCUSD",1724218608309,0.1420198,59531.0,59530.0,0.53453383]
["bitfinex","BTCUSD",1724218608513,0.15739839,59531.0,59530.0,0.21211007]
["bitfinex","BTCUSD",1724218608718,0.15739839,59531.0,59530.0,0.1617]
["bitfinex","BTCUSD",1724218608916,0.15739819,59531.0,59530.0,0.1617]
["bitfinex","BTCUSD",1724218611227,0.15739819,59531.0,59530.0,0.0617]
["bitfinex","BTCUSD",1724218611385,0.15739819,59531.0,59530.0,0.028]
["bitfinex","BTCUSD",1724218612196,0.1455,59530.0,59526.0,0.03368]
["bitfinex","BTCUSD",1724218612368,0.1455,59528.0,59526.0,0.03368]
["bitfinex","BTCUSD",1724218612593,0.09427839,59527.0,59524.0,0.13368]
["bitfinex","BTCUSD",1724218612777,0.08197839,59526.0,59524.0,0.13368]
["bitfinex","BTCUSD",1724218612926,0.1455,59526.0,59524.0,0.13368]
["bitfinex","BTCUSD",1724218613569,0.1433,59528.0,59524.0,0.13368]
["bitfinex","BTCUSD",1724218613793,0.01537666,59527.0,59525.0,0.03368]
["bitfinex","BTCUSD",1724218613973,0.001,59530.0,59525.0,0.03368]
["bitfinex","BTCUSD",1724218613974,0.15867666,59526.0,59525.0,0.03368]
["bitfinex","BTCUSD",1724218614176,0.15867666,59526.0,59525.0,0.13368]
["bitfinex","BTCUSD",1724218614495,0.1433,59526.0,59525.0,0.13368]
["bitfinex","BTCUSD",1724218614928,0.1443,59526.0,59525.0,0.13368]
["bitfinex","BTCUSD",1724218615765,0.1443,59526.0,59525.0,0.14768]
["bitfinex","BTCUSD",1724218616183,0.146122,59526.0,59525.0,0.16168]
["bitfinex","BTCUSD",1724218618260,0.146122,59526.0,59525.0,0.06168]
["bitfinex","BTCUSD",1724218618673,0.146122,59526.0,59525.0,0.16168]
["bitfinex","BTCUSD",1724218622846,0.146122,59526.0,59525.0,0.06168]
["bitfinex","BTCUSD",1724218627928,0.146122,59526.0,59525.0,0.0625831]
["bitfinex","BTCUSD",1724218628346,0.16149845,59526.0,59525.0,0.0625831]
["bitfinex","BTCUSD",1724218631216,0.16149862,59526.0,59525.0,0.0625831]
["bitfinex","BTCUSD",1724218635149,0.146122,59526.0,59525.0,0.0625831]
["bitfinex","BTCUSD",1724218635359,0.16149861,59526.0,59525.0,0.0625831]
["bitfinex","BTCUSD",1724218635571,0.09709861,59526.0,59525.0,0.0625831]
["bitfinex","BTCUSD",1724218635786,0.01819861,59526.0,59525.0,0.0625831]
["bitfinex","BTCUSD",1724218636226,0.01819861,59526.0,59525.0,0.1440831]
["bitfinex","BTCUSD",1724218636227,0.002822,59526.0,59525.0,0.1440831]
["bitfinex","BTCUSD",1724218637285,0.01819945,59526.0,59525.0,0.1440831]
["bitfinex","BTCUSD",1724218637498,0.01819956,59526.0,59525.0,0.1440831]
["bitfinex","BTCUSD",1724218640808,0.01819956,59526.0,59525.0,0.15439595]
["bitfinex","BTCUSD",1724218643027,0.01819941,59526.0,59525.0,0.15439595]
["bitfinex","BTCUSD",1724218644789,0.01819941,59526.0,59525.0,0.21869595]
["bitfinex","BTCUSD",1724218645215,0.002822,59526.0,59525.0,0.21869595]
["bitfinex","BTCUSD",1724218645461,0.01819951,59526.0,59525.0,0.21869595]
["bitfinex","BTCUSD",1724218645689,0.002822,59526.0,59525.0,0.21869595]
["bitfinex","BTCUSD",1724218646985,0.01819629,59526.0,59525.0,0.0625831]
["bitfinex","BTCUSD",1724218648030,0.01819629,59526.0,59525.0,0.1799831]
["bitfinex","BTCUSD",1724218651276,0.01819629,59526.0,59525.0,0.23035394]
["bitfinex","BTCUSD",1724218652183,0.01819629,59526.0,59525.0,0.23040621]
["bitfinex","BTCUSD",1724218653098,0.002822,59526.0,59525.0,0.87210199]
["bitfinex","BTCUSD",1724218653303,0.002822,59526.0,59525.0,0.89731355]
["bitfinex","BTCUSD",1724218653506,0.002822,59526.0,59525.0,0.79646733]
["bitfinex","BTCUSD",1724218654301,0.002822,59526.0,59525.0,0.89733645]
["bitfinex","BTCUSD",1724218654532,0.002822,59526.0,59525.0,0.92252511]
["bitfinex","BTCUSD",1724218654678,0.002822,59526.0,59525.0,0.79646733]
["bitfinex","BTCUSD",1724218656600,0.002822,59526.0,59525.0,0.80318225]
["bitfinex","BTCUSD",1724218659175,0.002822,59526.0,59525.0,0.92926876]
["bitfinex","BTCUSD",1724218661575,0.002822,59526.0,59525.0,1.32925507]
["bitfinex","BTCUSD",1724218661772,0.002822,59526.0,59525.0,1.22618221]
["bitfinex","BTCUSD",1724218662760,0.002822,59526.0,59525.0,1.26321733]
["bitfinex","BTCUSD",1724218667299,0.002822,59526.0,59525.0,1.26521733]
["bitfinex","BTCUSD",1724218667575,0.002822,59526.0,59525.0,1.26321733]
["bitfinex","BTCUSD",1724218668711,1e-08,59526.0,59525.0,1.26521733]
["bitfinex","BTCUSD",1724218670449,1e-08,59526.0,59525.0,1.26721733]
["bitfinex","BTCUSD",1724218671282,1e-08,59526.0,59525.0,1.26717537]
["bitfinex","BTCUSD",1724218674220,1e-08,59526.0,59525.0,1.23014025]
["bitfinex","BTCUSD",1724218674428,1e-08,59526.0,59525.0,1.26717268]
["bitfinex","BTCUSD",1724218676166,1e-08,59526.0,59525.0,1.26717536]
["bitfinex","BTCUSD",1724218677651,1e-08,59526.0,59525.0,1.26317536]
["bitfinex","BTCUSD",1724218677836,1e-08,59526.0,59525.0,1.22614293]
["bitfinex","BTCUSD",1724218678116,1e-08,59526.0,59525.0,1.35209174]
["bitfinex","BTCUSD",1724218678305,1e-08,59526.0,59525.0,1.22614293]
["bitfinex","BTCUSD",1724218678730,1e-08,59526.0,59525.0,1.35209174]
["bitfinex","BTCUSD",1724218679208,1e-08,59526.0,59525.0,1.22614293]
["bitfinex","BTCUSD",1724218679414,1e-08,59526.0,59525.0,1.2631778]
["bitfinex","BTCUSD",1724218680043,1e-08,59526.0,59525.0,1.22614293]
["bitfinex","BTCUSD",1724218680715,1e-08,59526.0,59525.0,1.26317778]
["bitfinex","BTCUSD",1724218683041,1e-08,59526.0,59525.0,1.18347778]
["bitfinex","BTCUSD",1724218684263,1e-08,59526.0,59525.0,1.12057778]
["bitfinex","BTCUSD",1724218684469,1e-08,59526.0,59525.0,1.12060131]
["bitfinex","BTCUSD",1724218685084,1e-08,59526.0,59525.0,0.54316646]
["bitfinex","BTCUSD",1724218685293,1e-08,59526.0,59525.0,0.76137297]
["bitfinex","BTCUSD",1724218685504,1e-08,59526.0,59525.0,0.76137877]
["bitfinex","BTCUSD",1724218685708,1e-08,59526.0,59525.0,0.76037877]
["bitfinex","BTCUSD",1724218685917,0.14440001,59526.0,59525.0,0.65956646]
["bitfinex","BTCUSD",1724218686122,0.14440001,59526.0,59525.0,0.2799831]
["bitfinex","BTCUSD",1724218686475,0.14440001,59526.0,59525.0,0.33039264]
["bitfinex","BTCUSD",1724218687081,0.14440001,59526.0,59525.0,0.2799831]
["bitfinex","BTCUSD",1724218687873,0.14440001,59526.0,59525.0,0.72847958]
["bitfinex","BTCUSD",1724218688077,0.14440001,59526.0,59525.0,0.72947383]
["bitfinex","BTCUSD",1724218689038,0.14440001,59526.0,59525.0,0.72947372]
["bitfinex","BTCUSD",1724218689462,0.14419783,59526.0,59525.0,0.72947372]
["bitfinex","BTCUSD",1724218690149,0.14419783,59526.0,59525.0,0.35659746]
["bitfinex","BTCUSD",1724218690995,0.0645198,59531.0,59525.0,0.35659746]
["bitfinex","BTCUSD",1724218691203,0.0645198,59531.0,59530.0,0.1174]
["bitfinex","BTCUSD",1724218691372,0.07989097,59531.0,59530.0,0.1174]
["bitfinex","BTCUSD",1724218691585,0.07989097,59531.0,59530.0,0.2174]
["bitfinex","BTCUSD",1724218692140,0.10625547,59531.0,59530.0,0.2174]
["bitfinex","BTCUSD",1724218692380,0.18455547,59531.0,59530.0,0.2174]
["bitfinex","BTCUSD",1724218692737,0.18455557,59531.0,59530.0,0.2174]
["bitfinex","BTCUSD",1724218693176,0.12065557,59531.0,59530.0,0.2174]
["bitfinex","BTCUSD",1724218693535,0.0269843,59531.0,59530.0,0.26781278]
["bitfinex","BTCUSD",1724218693709,0.0279843,59531.0,59530.0,0.2174]
["bitfinex","BTCUSD",1724218694085,0.0279843,59531.0,59530.0,0.29301948]
["bitfinex","BTCUSD",1724218694289,0.0269843,59531.0,59530.0,0.29301948]
["bitfinex","BTCUSD",1724218694515,0.0279843,59531.0,59530.0,0.68886666]
["bitfinex","BTCUSD",1724218695409,0.0279843,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218695818,0.0279843,59531.0,59530.0,0.29081957]
["bitfinex","BTCUSD",1724218696244,0.0279843,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218697196,0.0279843,59531.0,59530.0,0.31601948]
["bitfinex","BTCUSD",1724218697798,0.0279843,59531.0,59530.0,0.68887228]
["bitfinex","BTCUSD",1724218698708,0.0279843,59531.0,59530.0,0.68889461]
["bitfinex","BTCUSD",1724218699178,0.0279843,59531.0,59530.0,0.31604401]
["bitfinex","BTCUSD",1724218699394,0.0279843,59531.0,59530.0,0.68889937]
["bitfinex","BTCUSD",1724218700338,0.0279843,59531.0,59530.0,0.68889818]
["bitfinex","BTCUSD",1724218700539,0.04335593,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218701305,0.18225581,59531.0,59530.0,0.29083401]
["bitfinex","BTCUSD",1724218701806,0.18225581,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218702243,0.18225573,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218705827,0.18225573,59531.0,59530.0,0.29083419]
["bitfinex","BTCUSD",1724218706007,0.1668843,59531.0,59530.0,0.29083419]
["bitfinex","BTCUSD",1724218706205,0.1822571,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218706636,0.1822571,59531.0,59530.0,0.29083419]
["bitfinex","BTCUSD",1724218707187,0.1183571,59531.0,59530.0,0.29083419]
["bitfinex","BTCUSD",1724218708047,0.1183571,59531.0,59530.0,0.29083276]
["bitfinex","BTCUSD",1724218708486,0.0433571,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218708688,0.0433571,59531.0,59530.0,0.68890502]
["bitfinex","BTCUSD",1724218709576,0.0279843,59531.0,59530.0,0.68890502]
["bitfinex","BTCUSD",1724218709794,0.04335716,59531.0,59530.0,0.68890502]
["bitfinex","BTCUSD",1724218709937,0.04335716,59531.0,59530.0,0.31604596]
["bitfinex","BTCUSD",1724218710184,0.04335707,59531.0,59530.0,0.31604596]
["bitfinex","BTCUSD",1724218710362,0.04335707,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218714665,0.04335689,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218716132,0.04335689,59531.0,59530.0,0.31604915]
["bitfinex","BTCUSD",1724218718083,0.04327257,59531.0,59530.0,0.68890904]
["bitfinex","BTCUSD",1724218718304,0.04327257,59531.0,59530.0,0.6889294]
["bitfinex","BTCUSD",1724218719363,0.02789998,59531.0,59530.0,0.6889294]
["bitfinex","BTCUSD",1724218719562,0.04327263,59531.0,59530.0,0.6889294]
["bitfinex","BTCUSD",1724218722106,0.04327263,59531.0,59530.0,0.61325989]
["bitfinex","BTCUSD",1724218722740,0.18067263,59531.0,59530.0,0.57154974]
["bitfinex","BTCUSD",1724218722973,0.18067263,59531.0,59530.0,0.2404]
["bitfinex","BTCUSD",1724218723734,0.18067263,59531.0,59530.0,0.29086412]
["bitfinex","BTCUSD",1724218725737,0.18067263,59531.0,59530.0,0.023]
["bitfinex","BTCUSD",1724218727764,0.16529998,59531.0,59530.0,0.023]
["bitfinex","BTCUSD",1724218728384,0.1806732,59531.0,59530.0,0.023]
["bitfinex","BTCUSD",1724218729992,0.18068121,59531.0,59530.0,0.023]
["bitfinex","BTCUSD",1724218735958,0.18068175,59531.0,59530.0,0.023]
["bitfinex","BTCUSD",1724218739698,0.16529998,59531.0,59530.0,0.023]
["bitfinex","BTCUSD",1724218739887,0.18068175,59531.0,59530.0,0.023]
["bitfinex","BTCUSD",1724218742579,0.18068174,59531.0,59530.0,0.023]
["bitfinex","BTCUSD",1724218745798,0.18068174,59531.0,59530.0,0.0239042]
["bitfinex","BTCUSD",1724218746323,0.16529998,59531.0,59530.0,0.0239042]
["bitfinex","BTCUSD",1724218746523,0.18068174,59531.0,59530.0,0.0239042]
["bitfinex","BTCUSD",1724218750351,0.18068276,59531.0,59530.0,0.0239042]
["bitfinex","BTCUSD",1724218750755,0.18068278,59531.0,59530.0,0.0239042]
["bitfinex","BTCUSD",1724218752245,0.20475594,59531.0,59530.0,0.0239042]
["bitfinex","BTCUSD",1724218753587,0.20475594,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218753588,0.20375594,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218753791,0.20375594,59531.0,59530.0,0.0059042]
["bitfinex","BTCUSD",1724218753996,0.20375594,59531.0,59530.0,0.0109042]
["bitfinex","BTCUSD",1724218754408,0.20375594,59531.0,59530.0,0.0059042]
["bitfinex","BTCUSD",1724218754621,0.20375594,59531.0,59530.0,0.0109042]
["bitfinex","BTCUSD",1724218754827,0.17968278,59531.0,59530.0,0.00721526]
["bitfinex","BTCUSD",1724218755045,0.17378278,59531.0,59530.0,0.00721526]
["bitfinex","BTCUSD",1724218758048,0.17378314,59531.0,59530.0,0.00721526]
["bitfinex","BTCUSD",1724218758250,0.17378314,59531.0,59530.0,0.00811946]
["bitfinex","BTCUSD",1724218758698,0.17460514,59531.0,59530.0,0.00811946]
["bitfinex","BTCUSD",1724218761859,0.17460513,59531.0,59530.0,0.00811946]
["bitfinex","BTCUSD",1724218764307,0.11270513,59531.0,59530.0,0.00811946]
["bitfinex","BTCUSD",1724218765267,0.13901393,59531.0,59530.0,0.00811946]
["bitfinex","BTCUSD",1724218770364,0.16553029,59531.0,59530.0,0.00811946]
["bitfinex","BTCUSD",1724218771178,0.16553029,59531.0,59530.0,0.00311946]
["bitfinex","BTCUSD",1724218771385,0.13881175,59531.0,59530.0,0.00311946]
["bitfinex","BTCUSD",1724218771797,0.13881175,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218774424,0.1234286,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218774855,0.13881184,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218779539,0.13881179,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218781236,0.19774363,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218782591,0.22423979,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218782795,0.21192476,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218783007,0.35639139,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218783142,0.2303083,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218783341,0.48580892,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218783565,0.33450922,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218783968,0.35750922,59531.0,59530.0,0.0009042]
["bitfinex","BTCUSD",1724218784288,0.35750922,59531.0,59530.0,0.0019042]
["bitfinex","BTCUSD",1724218785265,0.35850922,59531.0,59530.0,0.0019042]
["bitfinex","BTCUSD",1724218785531,0.35750922,59531.0,59530.0,0.0019042]
["bitfinex","BTCUSD",1724218785667,0.36650922,59531.0,59530.0,0.0019042]
["bitfinex","BTCUSD",1724218785876,0.37450922,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218786277,0.37650922,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218786495,0.52767078,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218786705,0.51228724,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218786902,0.52767643,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218787106,0.53802034,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218787434,0.38685878,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218788113,0.48886928,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218788300,0.50425878,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218790906,0.48886928,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218791131,0.50425876,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218793209,0.50425878,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218795191,0.50425879,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218796366,0.50425882,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218796564,0.63001468,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218800714,0.63001469,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218801152,0.50425883,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218801890,0.50426,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218803154,1.0082,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218805309,1.2082,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218809602,1.01846952,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218809805,1.13439409,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218811345,0.93239409,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218811563,0.82765843,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218811766,0.92820466,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218812378,1.0494126,59531.0,59530.0,0.0029042]
["bitfinex","BTCUSD",1724218812810,0.003,59530.0,59525.0,0.13980231]
["bitfinex","BTCUSD",1724218813013,0.1174,59527.0,59525.0,0.13980231]
["bitfinex","BTCUSD",1724218813214,0.14169863,59526.0,59525.0,0.13980231]
["bitfinex","BTCUSD",1724218814638,0.15269863,59526.0,59525.0,0.14080231]
["bitfinex","BTCUSD",1724218814849,0.15169863,59526.0,59525.0,0.14080231]
["bitfinex","BTCUSD",1724218815044,0.15169863,59526.0,59525.0,0.14180231]
["bitfinex","BTCUSD",1724218815045,0.05169863,59526.0,59525.0,0.14180231]
["bitfinex","BTCUSD",1724218815487,0.05169863,59526.0,59525.0,0.14080231]
["bitfinex","BTCUSD",1724218815821,0.05069863,59526.0,59525.0,0.14080231]
["bitfinex","BTCUSD",1724218816395,0.10416249,59526.0,59525.0,0.14080231]
["bitfinex","BTCUSD",1724218816749,0.11016249,59526.0,59525.0,0.14180231]
["bitfinex","BTCUSD",1724218817338,0.11016249,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218817573,0.11015968,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218820869,0.05469582,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218821875,0.05469584,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218829100,0.0401308,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218829315,0.05551784,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218833170,0.0401308,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218833450,0.05551787,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218833664,0.0401308,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218833905,0.05551787,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218839217,0.10716359,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218839666,0.10716306,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218841394,0.09177652,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218841599,0.1071631,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218845339,0.09177652,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218845571,0.1071631,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218847434,0.05551738,59526.0,59525.0,0.14270651]
["bitfinex","BTCUSD",1724218852142,0.05551738,59526.0,59525.0,0.0656042]
["bitfinex","BTCUSD",1724218852361,0.05971765,59526.0,59525.0,0.0656042]
["bitfinex","BTCUSD",1724218852577,0.05551738,59526.0,59525.0,0.0656042]
["bitfinex","BTCUSD",1724218853209,0.05531518,59526.0,59525.0,0.0656042]
["bitfinex","BTCUSD",1724218853645,0.05951576,59526.0,59525.0,0.0656042]
["bitfinex","BTCUSD",1724218853848,0.05531525,59526.0,59525.0,0.0656042]
["bitfinex","BTCUSD",1724218854548,0.05531525,59526.0,59525.0,0.1456042]
["bitfinex","BTCUSD",1724218857300,0.0399286,59526.0,59525.0,0.1456042]
["bitfinex","BTCUSD",1724218857482,0.0553151,59526.0,59525.0,0.1456042]
["bitfinex","BTCUSD",1724218857724,0.13092965,59526.0,59525.0,0.1456042]
["bitfinex","BTCUSD",1724218857928,0.13092967,59526.0,59525.0,0.1456042]
["bitfinex","BTCUSD",1724218858140,0.13512989,59526.0,59525.0,0.1456042]
["bitfinex","BTCUSD",1724218859230,0.24147125,59526.0,59525.0,0.0656042]
["bitfinex","BTCUSD",1724218859441,0.4273567,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218859647,0.4283567,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218860271,0.55438096,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218860909,0.55338096,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218861790,0.3029396,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218863913,0.30317043,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218867894,0.28778391,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218868197,0.30317103,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218868433,0.30317101,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218871902,0.28778391,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218872172,0.30317098,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218872715,0.53484208,59526.0,59525.0,0.0029042]
["bitfinex","BTCUSD",1724218872958,0.53484208,59526.0,59521.0,0.05570117]
["bitfinex","BTCUSD",1724218873231,0.19314977,59523.0,59521.0,0.05570117]
["bitfinex","BTCUSD",1724218873469,0.01958798,59522.0,59521.0,0.05570117]
["bitfinex","BTCUSD",1724218873713,0.23847948,59522.0,59508.0,0.0763]
["bitfinex","BTCUSD",1724218873944,0.0589495,59513.0,59508.0,0.0763]
["bitfinex","BTCUSD",1724218874217,0.10464437,59512.0,59508.0,0.0763]
["bitfinex","BTCUSD",1724218874434,0.01538707,59511.0,59508.0,0.0763]
["bitfinex","BTCUSD",1724218874675,0.01538707,59510.0,59508.0,0.0763]
["bitfinex","BTCUSD",1724218874906,0.01538707,59509.0,59508.0,0.0763]
["bitfinex","BTCUSD",1724218875667,0.06550177,59509.0,59508.0,0.0763]
["bitfinex","BTCUSD",1724218875895,0.06550177,59509.0,59508.0,0.1586]
["bitfinex","BTCUSD",1724218875896,0.06550389,59509.0,59508.0,0.1586]
["bitfinex","BTCUSD",1724218876306,0.06550389,59509.0,59508.0,0.1476]
["bitfinex","BTCUSD",1724218876735,0.06550389,59509.0,59508.0,0.1486]
["bitfinex","BTCUSD",1724218876951,0.06550389,59509.0,59508.0,0.1376]
["bitfinex","BTCUSD",1724218877328,0.06650389,59509.0,59508.0,0.1506]
["bitfinex","BTCUSD",1724218877566,0.06550389,59509.0,59508.0,0.1376]
["bitfinex","BTCUSD",1724218878206,0.06550389,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218879267,0.0613024,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218879484,0.04591321,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218879686,0.04170671,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218879901,0.02631943,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218880133,0.04170671,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218880971,0.10064991,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218881385,0.01538728,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218883428,0.01538785,59509.0,59508.0,0.1396]
["bitfinex","BTCUSD",1724218886625,0.01538785,59509.0,59508.0,0.1405042]
["bitfinex","BTCUSD",1724218888764,0.03498118,59509.0,59508.0,0.1405042]
["bitfinex","BTCUSD",1724218889053,0.03498118,59509.0,59508.0,0.0039042]
["bitfinex","BTCUSD",1724218889272,0.03918265,59509.0,59508.0,0.0039042]
["bitfinex","BTCUSD",1724218890351,0.18132675,59509.0,59508.0,0.0039042]
["bitfinex","BTCUSD",1724218890544,0.12238265,59509.0,59508.0,0.0039042]
["bitfinex","BTCUSD",1724218891172,0.12238265,59509.0,59508.0,0.0029042]
["bitfinex","BTCUSD",1724218891378,0.12238211,59509.0,59508.0,0.0029042]
["bitfinex","BTCUSD",1724218891796,0.1099948,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218892006,0.12538202,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218892220,0.12838202,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218893533,0.12848892,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218895176,0.65875068,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218895586,0.64336346,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218895730,0.63242893,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218895936,0.65875184,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218899442,0.57555184,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218901184,0.57655184,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218901419,0.72595184,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218901967,0.72295184,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218902166,0.72395184,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218902641,0.72295184,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218903582,0.71975037,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218903809,0.83136314,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218904017,0.84674775,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218904567,1.08690134,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218904771,1.06174434,59509.0,59508.0,0.0009042]
["bitfinex","BTCUSD",1724218904986,0.95576314,59509.0,59508.0,0.0019042]
["bitfinex","BTCUSD",1724218905188,0.96976314,59509.0,59508.0,0.0029042]
["bitfinex","BTCUSD",1724218905417,0.81436314,59509.0,59508.0,0.0019042]
["bitfinex","BTCUSD",1724218905571,0.86606314,59509.0,59508.0,0.0019042]
["bitfinex","BTCUSD",1724218905782,0.97765458,59509.0,59508.0,0.0029042]
["bitfinex","BTCUSD",1724218905979,0.87706314,59509.0,59508.0,0.0029042]
["bitfinex","BTCUSD",1724218906181,0.79536314,59509.0,59508.0,0.0029042]
["bitfinex","BTCUSD",1724218906381,0.78136314,59509.0,59508.0,0.0019042]
["bitfinex","BTCUSD",1724218906841,0.79536314,59509.0,59508.0,0.0019042]
["bitfinex","BTCUSD",1724218907800,0.67796314,59509.0,59508.0,0.0019042]
["bitfinex","BTCUSD",1724218908008,0.55836981,59509.0,59508.0,0.1455042]
["bitfinex","BTCUSD",1724218916564,0.54436981,59509.0,59508.0,0.1455042]
["bitfinex","BTCUSD",1724218916748,0.53036981,59509.0,59508.0,0.1445042]
["bitfinex","BTCUSD",1724218916958,0.62193373,59509.0,59508.0,0.1445042]
["bitfinex","BTCUSD",1724218917174,0.63093373,59509.0,59508.0,0.1445042]
["bitfinex","BTCUSD",1724218917384,0.63093388,59509.0,59508.0,0.1445042]
["bitfinex","BTCUSD",1724218921527,0.5647569,59509.0,59508.0,0.1445042]
["bitfinex","BTCUSD",1724218922181,0.54936981,59509.0,59508.0,0.1445042]
["bitfinex","BTCUSD",1724218922800,0.54036981,59509.0,59508.0,0.1445042]
["bitfinex","BTCUSD",1724218923023,0.53036981,59509.0,59508.0,0.1445042]
["bitfinex","BTCUSD",1724218923778,0.53036981,59509.0,59508.0,0.1455042]
["bitfinex","BTCUSD",1724218923984,0.58340679,59509.0,59508.0,0.1455042]
["bitfinex","BTCUSD",1724218924177,0.59879426,59509.0,59508.0,0.1455042]
["bitfinex","BTCUSD",1724218924769,0.59879426,59509.0,59508.0,0.14243352]
["bitfinex","BTCUSD",1724218924971,0.58340679,59509.0,59508.0,0.14243352]
["bitfinex","BTCUSD",1724218926020,0.59879381,59509.0,59508.0,0.14243352]
["bitfinex","BTCUSD",1724218927259,0.59879366,59509.0,59508.0,0.14243352]
["bitfinex","BTCUSD",1724218927664,0.65773425,59509.0,59508.0,0.14243352]
["bitfinex","BTCUSD",1724218929139,0.59879366,59509.0,59508.0,0.14243352]
["bitfinex","BTCUSD",1724218929361,0.65773337,59509.0,59508.0,0.14143352]
["bitfinex","BTCUSD",1724218930859,0.58340679,59509.0,59508.0,0.14143352]
["bitfinex","BTCUSD",1724218931063,0.65773328,59509.0,59508.0,0.14143352]
["bitfinex","BTCUSD",1724218932980,0.65773328,59509.0,59508.0,0.14233662]
["bitfinex","BTCUSD",1724218933645,0.59879345,59509.0,59508.0,0.14233662]
["bitfinex","BTCUSD",1724218934052,0.59879345,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218934914,0.59879333,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218935595,0.59859112,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218935812,0.60159112,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218936028,0.54855414,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218936661,0.55155414,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218938166,0.66895414,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218938821,0.6535676,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218939257,0.66895379,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218939541,0.75998246,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218939759,0.75998247,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218940190,0.76098247,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218940411,0.7599829,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218940626,0.7609829,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218940828,0.8432829,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218943228,1.00570534,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218943752,0.93688228,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218944010,0.73268558,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218944211,0.5361676,59509.0,59508.0,0.0643031]
["bitfinex","BTCUSD",1724218944417,0.5361676,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218945047,0.5331676,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218945458,0.5361676,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218945875,0.5331676,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218946283,0.5311676,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218946496,0.5321676,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218946706,0.5311676,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218946916,0.5301676,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218947332,0.54555621,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218947758,0.54655621,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218947960,0.54755621,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218951043,0.54555615,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218951244,0.54655615,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218951450,0.54755615,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218951886,0.54655615,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218952524,0.54555615,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218954572,0.54555583,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218957675,0.54637783,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218958550,0.54637657,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218960200,0.5309896,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218960402,0.54637655,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218960605,0.54637655,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218961368,0.5309896,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218962395,0.54637701,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218962607,0.63392903,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218963361,0.61854162,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218963570,0.71948854,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218963984,0.61854162,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218965076,0.74472528,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218966545,0.74772528,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218967641,0.74872528,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218968052,0.74772528,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218968467,0.75072528,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218969000,0.75073864,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218969204,0.76612513,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218971080,0.66318662,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218971318,0.67857311,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218972057,0.67856831,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218974024,0.82116831,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218974219,0.71797609,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218974419,0.81695677,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218974869,0.55237609,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218975076,0.55237609,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218979684,0.5369896,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218979892,0.55237775,59509.0,59508.0,0.1419031]
["bitfinex","BTCUSD",1724218982868,0.55237775,59509.0,59508.0,0.0659031]
["bitfinex","BTCUSD",1724218983073,0.55237775,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218983269,0.5369896,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218983499,0.60395694,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218984520,0.60495694,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218984900,0.60695694,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218985426,0.68285694,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218987277,0.86615694,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218988495,0.86315694,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218988767,0.87615694,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218988946,0.87315694,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218989341,0.88615588,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218989670,0.87076946,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218989910,0.88615594,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218990126,0.87315594,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218990334,0.88615588,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218991000,0.87076946,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218991209,0.88615598,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218993432,0.88615582,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218995344,0.98615582,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218997323,0.98615914,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218998305,1.00915914,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218999498,0.98315914,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724218999921,1.01115914,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219000326,0.99715914,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219000643,1.02515914,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219000842,1.02615914,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219001045,1.02715914,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219001421,1.02715895,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219001630,1.02715883,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219002671,0.99915883,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219003097,1.01315883,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219003302,0.86567897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219003505,0.80377897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219003718,0.81777897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219003919,0.80077897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219004129,0.80177897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219004331,0.81577897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219004740,0.79477897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219004953,0.79177897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219005172,0.79477897,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219005380,0.7793896,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219005592,0.79477928,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219005798,0.79177928,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219006008,0.79177928,59509.0,59508.0,0.1421031]
["bitfinex","BTCUSD",1724219006947,0.88638884,59509.0,59508.0,0.1421031]
["bitfinex","BTCUSD",1724219007813,0.88738884,59509.0,59508.0,0.1421031]
["bitfinex","BTCUSD",1724219008405,0.88638884,59509.0,59508.0,0.1421031]
["bitfinex","BTCUSD",1724219008603,0.88938884,59509.0,59508.0,0.1421031]
["bitfinex","BTCUSD",1724219009274,0.87399916,59509.0,59508.0,0.1421031]
["bitfinex","BTCUSD",1724219009476,0.88939135,59509.0,59508.0,0.1421031]
["bitfinex","BTCUSD",1724219011622,0.88639135,59509.0,59508.0,0.1421031]
["bitfinex","BTCUSD",1724219013292,0.88639135,59509.0,59508.0,0.1446031]
["bitfinex","BTCUSD",1724219013491,0.88639143,59509.0,59508.0,0.1446031]
["bitfinex","BTCUSD",1724219013645,0.88739143,59509.0,59508.0,0.1446031]
["bitfinex","BTCUSD",1724219013851,0.87199916,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219014059,0.88739144,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219014254,0.88639144,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219017382,0.87099916,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219017569,0.88639226,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219018108,0.79158045,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219020652,0.79258045,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219020858,0.79458045,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219021281,0.77918735,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219021506,0.7945817,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219021717,0.87988057,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219022955,1.04088057,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219023161,1.21121823,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219023361,1.04088057,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219024061,1.05093614,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219024462,1.05093572,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219026227,1.25093572,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219027055,1.13353572,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219027414,1.25093572,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219028028,1.16363685,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219028202,0.81758128,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219028407,0.81458128,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219028606,0.81458128,59509.0,59508.0,0.0662031]
["bitfinex","BTCUSD",1724219029076,0.81558128,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219029207,0.92254357,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219029410,0.92454357,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219033359,0.90914964,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219033733,0.9245456,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219037319,1.05374964,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219037521,1.06914487,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219038524,1.23950332,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219038971,1.43950332,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219039146,1.26914487,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219041107,1.26914429,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219044241,1.26914384,59509.0,59508.0,0.0009031]
["bitfinex","BTCUSD",1724219046678,1.26914384,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219048034,1.25374964,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219048243,1.26914331,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219048450,1.26914344,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219048684,1.25514344,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219049215,1.26914344,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219049420,1.25514344,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219049821,1.26914344,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219050026,1.15174344,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219050234,1.26914344,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219051995,1.26914358,59509.0,59508.0,0.0008128]
["bitfinex","BTCUSD",1724219054880,0.4644,59502.0,59501.0,0.0009042]
["bitfinex","BTCUSD",1724219055081,1.10975929,59502.0,59501.0,0.0009042]
["bitfinex","BTCUSD",1724219055514,1.15034502,59502.0,59501.0,0.0009042]
["bitfinex","BTCUSD",1724219056334,0.005,59486.0,59485.0,0.1425]
["bitfinex","BTCUSD",1724219056545,0.58259929,59486.0,59485.0,0.1425]
["bitfinex","BTCUSD",1724219056756,0.68259929,59486.0,59485.0,0.1425]
["bitfinex","BTCUSD",1724219056958,0.70559929,59486.0,59485.0,0.1425]
["bitfinex","BTCUSD",1724219057162,0.70559929,59486.0,59485.0,0.065]
["bitfinex","BTCUSD",1724219057589,0.71959929,59486.0,59485.0,0.065]
["bitfinex","BTCUSD",1724219057792,0.003,59483.0,59482.0,0.0814]
["bitfinex","BTCUSD",1724219058015,0.81887194,59483.0,59482.0,0.0814]
["bitfinex","BTCUSD",1724219058256,0.81887194,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219058257,0.81666855,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219058460,0.91666855,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219058632,0.79075929,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219058835,0.9024922,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219058995,0.91167042,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219059196,0.86345434,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219059625,0.87745434,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219059936,0.89145098,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219061167,0.79075593,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219061324,0.89299214,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219062648,1.01962495,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219062944,0.91899214,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219063085,1.01962495,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219063296,1.01962431,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219063494,0.91899214,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219063891,1.01962314,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219064296,0.91899097,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219064556,1.01962314,59483.0,59482.0,0.14535]
["bitfinex","BTCUSD",1724219064670,1.01962314,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219065115,0.91899097,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219065367,1.01962314,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219066151,0.91899097,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219067570,0.90360156,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219067769,0.91899086,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219069369,0.91599086,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219069576,0.91699086,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219071388,0.91899086,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219072076,0.9189862,59483.0,59482.0,0.1462542]
["bitfinex","BTCUSD",1724219072344,0.9189862,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219073061,0.92938926,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219074241,0.93138926,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219074569,0.67334999,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219079420,0.67334747,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219081213,0.67634747,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219081479,0.67334747,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219081814,0.77708818,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219082391,0.77808818,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219082943,0.78008818,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219083151,0.76470606,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219083381,0.77708716,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219083585,0.89448716,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219084569,0.77536535,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219084768,0.79074665,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219087185,0.77536535,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219087371,0.79074664,59483.0,59482.0,0.1383042]
["bitfinex","BTCUSD",1724219087685,0.79374664,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219087797,1.03519301,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219088004,0.93461086,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219088255,1.06033855,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219088410,0.93461086,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219088604,0.90661086,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219088855,0.92061086,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219089059,0.93461086,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219089260,0.92061086,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219089457,0.90661086,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219089633,0.91761086,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219089809,0.93161086,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219091116,0.93160916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219091698,0.90360916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219092084,0.93160916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219092478,0.91760916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219092842,0.93260916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219093032,0.81420916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219093232,0.93160916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219093459,1.03226666,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219094017,0.93160916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219094434,1.06042802,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219094645,0.93160916,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219094866,1.06044586,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219095055,0.9346094,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219095267,0.91922957,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219095395,0.93460942,59483.0,59482.0,0.0637042]
["bitfinex","BTCUSD",1724219096202,0.93460942,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219097801,0.90660942,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219098205,0.92060942,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219098483,0.93460942,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219098921,0.93460926,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219099147,1.08567096,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219099383,1.08240926,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219099608,1.25235368,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219099806,1.25317568,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219100244,0.95183126,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219100451,1.00303126,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219100866,0.98903126,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219101273,1.00303126,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219101540,0.98744923,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219101756,0.98882548,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219101963,1.00282548,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219102198,1.01682548,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219102379,1.00282548,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219102799,1.01682548,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219103640,0.67396126,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219103863,0.79136126,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219104086,0.94262493,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219104304,0.94262259,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219104531,1.03894342,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219104737,1.02494342,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219105170,1.03894342,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219105399,1.04194342,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219105637,1.01256717,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219105854,1.01394457,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219106115,0.89068324,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219106356,0.87668324,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219106790,0.89068324,59483.0,59482.0,0.1395042]
["bitfinex","BTCUSD",1724219108485,0.89068324,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219108695,1.19618324,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219109120,1.36635223,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219109537,1.36535223,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219109765,1.36635223,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219110900,1.42875223,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219111112,1.25858324,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219111596,1.24458324,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219112660,1.23058324,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219112916,1.22920584,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219113130,1.25857848,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219113986,1.25831594,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219114406,1.28471156,59483.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724219116732,0.005,59480.0,59479.0,0.009042]
["bitfinex","BTCUSD",1724219116944,0.83727556,59480.0,59479.0,0.009042]
["bitfinex","BTCUSD",1724219117253,0.93727518,59480.0,59479.0,0.009042]
["bitfinex","BTCUSD",1724219117451,0.95486091,59480.0,59479.0,0.009042]
["bitfinex","BTCUSD",1724219118289,0.96886091,59480.0,59479.0,0.009042]
["bitfinex","BTCUSD",1724219118485,1.10189347,59480.0,59479.0,0.009042]
["bitfinex","BTCUSD",1724219118723,1.11589347,59480.0,59479.0,0.009042]
["bitfinex","BTCUSD",1724219118920,1.10189347,59480.0,59479.0,0.009042]
["bitfinex","BTCUSD",1724219119132,1.10189347,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219119329,1.11589347,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219120603,1.12590434,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219120804,1.1259016,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219121007,0.92486473,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219121181,0.84586473,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219122836,0.8456104,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219122976,0.8456104,59480.0,59479.0,0.07383781]
["bitfinex","BTCUSD",1724219123203,1.11697483,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219124573,1.10160717,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219124774,1.11697739,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219125943,1.05277739,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219127487,0.96987739,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219127708,0.84561296,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219127880,0.84086729,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219128083,0.99185927,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219128331,0.97648872,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219128537,0.99186043,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219128750,0.95247785,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219129022,1.09023194,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219130284,0.96784957,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219130495,0.96884957,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219130722,0.81985792,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219130930,0.83385792,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219132262,0.83385813,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219132981,0.95814065,59480.0,59479.0,0.14933781]
["bitfinex","BTCUSD",1724219135725,0.95914065,59480.0,59479.0,0.06823781]
["bitfinex","BTCUSD",1724219136126,0.95914104,59480.0,59479.0,0.06823781]
["bitfinex","BTCUSD",1724219140415,0.95914116,59480.0,59479.0,0.06823781]
["bitfinex","BTCUSD",1724219141445,0.95988683,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219141678,0.95988688,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219143955,0.95988782,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219144174,0.71345963,59480.0,59479.0,0.07443781]
["bitfinex","BTCUSD",1724219144380,0.98199201,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219144581,0.83085963,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219144782,0.8154862,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219145012,0.83086051,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219145547,0.95435214,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219145668,0.95335214,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219147997,0.93797783,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219148226,0.95335218,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219148401,0.80868255,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219149378,0.69128255,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219149762,0.67728255,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219149973,0.66328255,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219150175,0.68828255,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219150378,0.67069682,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219150576,0.65669682,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219150791,0.64569682,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219151014,0.65269682,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219151893,0.6526978,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219152274,0.64832247,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219152518,0.63732247,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219152720,0.65269723,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219152894,0.66069723,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219153144,0.6525067,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219153783,0.6585067,59480.0,59479.0,0.15153781]
["bitfinex","BTCUSD",1724219153986,0.6585067,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219156413,0.65850392,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219158421,0.77590392,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219163108,0.76053194,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219163262,0.77590057,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219166789,0.77589309,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219170833,0.76053194,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219171037,0.77589323,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219174030,0.55849323,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219174950,0.54313194,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219175223,0.55849255,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219175429,0.55849271,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219177136,0.59119959,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219177354,0.53236033,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219178880,0.51699956,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219179159,0.53236096,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219182491,0.53236177,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219182845,0.51936178,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219183048,0.52636178,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219183244,0.53236178,59480.0,59479.0,0.15179214]
["bitfinex","BTCUSD",1724219183814,0.53336178,59480.0,59479.0,0.15279214]
["bitfinex","BTCUSD",1724219184013,0.53336178,59480.0,59479.0,0.15562837]
["bitfinex","BTCUSD",1724219184409,0.52736178,59480.0,59479.0,0.15562837]
["bitfinex","BTCUSD",1724219184794,0.52836178,59480.0,59479.0,0.15862837]
["bitfinex","BTCUSD",1724219185203,0.52815943,59480.0,59479.0,0.15862837]
["bitfinex","BTCUSD",1724219186758,0.51279721,59480.0,59479.0,0.15862837]
["bitfinex","BTCUSD",1724219186938,0.52815966,59480.0,59479.0,0.15862837]
["bitfinex","BTCUSD",1724219187787,0.52715966,59480.0,59479.0,0.15562837]
["bitfinex","BTCUSD",1724219188203,0.52815966,59480.0,59479.0,0.15862837]
["bitfinex","BTCUSD",1724219188405,0.52815966,59480.0,59479.0,0.15579214]
["bitfinex","BTCUSD",1724219189183,0.52015966,59480.0,59479.0,0.15479214]
["bitfinex","BTCUSD",1724219189586,0.52115966,59480.0,59479.0,0.15679214]
["bitfinex","BTCUSD",1724219190580,0.50579721,59480.0,59479.0,0.15679214]
["bitfinex","BTCUSD",1724219190789,0.5211601,59480.0,59479.0,0.15679214]
["bitfinex","BTCUSD",1724219192815,0.50579721,59480.0,59479.0,0.15679214]
["bitfinex","BTCUSD",1724219198776,0.50579721,59480.0,59479.0,0.15679214]
["bitfinex","BTCUSD",1724219204524,0.50579721,59480.0,59479.0,0.25679214]
["bitfinex","BTCUSD",1724219204964,0.50579721,59480.0,59479.0,0.25879214]
["bitfinex","BTCUSD",1724219205592,0.50579721,59480.0,59479.0,0.25779214]
["bitfinex","BTCUSD",1724219205796,0.50579721,59480.0,59479.0,0.25979214]
["bitfinex","BTCUSD",1724219207210,0.50579721,59480.0,59479.0,0.26179214]
["bitfinex","BTCUSD",1724219207630,0.50579721,59480.0,59479.0,0.25779214]
["bitfinex","BTCUSD",1724219220745,0.50579721,59480.0,59479.0,0.25679214]
["bitfinex","BTCUSD",1724219222464,0.52116063,59480.0,59479.0,0.25679214]
["bitfinex","BTCUSD",1724219223050,0.52116063,59480.0,59479.0,0.30720068]
["bitfinex","BTCUSD",1724219223452,0.52116063,59480.0,59479.0,0.17969214]
["bitfinex","BTCUSD",1724219224841,0.52116063,59480.0,59479.0,0.07969214]
["bitfinex","BTCUSD",1724219225608,0.52116063,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219225819,0.52115887,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219229782,0.50579721,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219229989,0.52116002,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219230929,0.52116002,59480.0,59479.0,0.13079214]
["bitfinex","BTCUSD",1724219233544,0.50579721,59480.0,59479.0,0.13079214]
["bitfinex","BTCUSD",1724219234135,0.52115999,59480.0,59479.0,0.13079214]
["bitfinex","BTCUSD",1724219235681,0.52115999,59480.0,59479.0,0.29241445]
["bitfinex","BTCUSD",1724219236259,0.50579721,59480.0,59479.0,0.34288702]
["bitfinex","BTCUSD",1724219236886,0.50579721,59480.0,59479.0,0.36812331]
["bitfinex","BTCUSD",1724219237175,0.50579721,59480.0,59479.0,0.71937698]
["bitfinex","BTCUSD",1724219239326,0.50579721,59480.0,59479.0,0.346201]
["bitfinex","BTCUSD",1724219239529,0.50579721,59480.0,59479.0,0.27049214]
["bitfinex","BTCUSD",1724219242355,0.50579721,59480.0,59479.0,0.32096556]
["bitfinex","BTCUSD",1724219245508,0.52116287,59480.0,59479.0,0.20356556]
["bitfinex","BTCUSD",1724219245727,0.52116287,59480.0,59479.0,0.13079214]
["bitfinex","BTCUSD",1724219245924,0.52116257,59480.0,59479.0,0.13079214]
["bitfinex","BTCUSD",1724219248952,0.52116257,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219253886,0.52016257,59480.0,59479.0,0.01139214]
["bitfinex","BTCUSD",1724219254099,0.51916257,59480.0,59479.0,0.00839214]
["bitfinex","BTCUSD",1724219254296,0.51916257,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219254297,0.52116257,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219254914,0.51916257,59480.0,59479.0,0.00839214]
["bitfinex","BTCUSD",1724219255370,0.52116257,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219255578,0.52116257,59480.0,59479.0,0.01139214]
["bitfinex","BTCUSD",1724219255987,0.52116257,59480.0,59479.0,0.01039214]
["bitfinex","BTCUSD",1724219257187,0.51916371,59480.0,59479.0,0.00839214]
["bitfinex","BTCUSD",1724219257385,0.52016371,59480.0,59479.0,0.01139214]
["bitfinex","BTCUSD",1724219258119,0.50579721,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219258362,0.52116371,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219260722,0.50579721,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219260923,0.52116375,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219262524,0.52116314,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219272452,0.50579721,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219272655,0.52116308,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219273070,0.74101884,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219273271,0.76735298,59480.0,59479.0,0.01339214]
["bitfinex","BTCUSD",1724219273499,0.76735298,59480.0,59479.0,0.01313781]
["bitfinex","BTCUSD",1724219273719,0.69199722,59480.0,59479.0,0.01313781]
["bitfinex","BTCUSD",1724219274249,0.69099722,59480.0,59479.0,0.01013781]
["bitfinex","BTCUSD",1724219274494,0.90167859,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219274748,0.82758295,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219275013,0.93507994,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219275251,0.94107994,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219276279,0.9513039,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219276516,0.95030004,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219276781,0.93730004,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219277001,0.95430004,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219277233,0.94430004,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219277444,0.93530004,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219277688,0.98530004,59480.0,59479.0,0.00813781]
["bitfinex","BTCUSD",1724219277950,0.003,59473.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219278182,0.2428,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219278432,0.67007136,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219278665,0.9138716,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219279322,0.9168716,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219279724,0.9138716,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219279918,0.9278716,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219280034,0.9138716,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219280440,0.9278716,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219280694,1.04500122,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219281161,0.92760122,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219281392,1.04500122,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219281591,1.03100122,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219283063,1.01700122,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219283497,1.04500122,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219283691,1.03100122,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219283895,1.01700252,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219284068,1.03100252,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219284270,1.04500252,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219285350,0.94187024,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219285800,0.9155361,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219286616,0.9015361,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219287048,0.90153681,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219287253,0.91553681,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219288011,0.94317927,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219288790,0.82577927,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219289017,0.91553681,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219290384,0.97436913,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219290982,0.90017545,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219291195,0.97436894,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219291406,0.90017545,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219291608,0.97436892,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219293872,0.91553679,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219294693,0.96947822,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724219294995,0.67273679,59466.0,59465.0,0.00929633]
["bitfinex","BTCUSD",1724219295211,0.57273679,59466.0,59465.0,0.00929633]
["bitfinex","BTCUSD",1724219295416,0.5727366,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219295861,0.5587366,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219296056,0.5447366,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219296267,0.5597366,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219297714,0.5605586,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219298786,0.56055946,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219302175,0.56035706,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219302724,0.52999505,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219302879,0.55235857,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219303084,0.53699505,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219303290,0.5523586,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219303462,0.5463586,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219303806,0.5473586,59466.0,59465.0,0.15429633]
["bitfinex","BTCUSD",1724219304242,0.5463586,59466.0,59465.0,0.15229633]
["bitfinex","BTCUSD",1724219304672,0.5473586,59466.0,59465.0,0.15429633]
["bitfinex","BTCUSD",1724219305100,0.5463586,59466.0,59465.0,0.07389633]
["bitfinex","BTCUSD",1724219305508,0.5473586,59466.0,59465.0,0.07489633]
["bitfinex","BTCUSD",1724219305728,0.5473586,59466.0,59465.0,0.07389633]
["bitfinex","BTCUSD",1724219305729,0.5463586,59466.0,59465.0,0.07389633]
["bitfinex","BTCUSD",1724219306132,0.5463586,59466.0,59465.0,0.07489633]
["bitfinex","BTCUSD",1724219306336,0.5453586,59466.0,59465.0,0.07289633]
["bitfinex","BTCUSD",1724219306725,0.5463586,59466.0,59465.0,0.07489633]
["bitfinex","BTCUSD",1724219307079,0.5453586,59466.0,59465.0,0.07289633]
["bitfinex","BTCUSD",1724219307506,0.5453586,59466.0,59465.0,0.07489633]
["bitfinex","BTCUSD",1724219307675,0.5453586,59466.0,59465.0,0.01229633]
["bitfinex","BTCUSD",1724219308068,0.5453586,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219314900,0.54535574,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219315486,0.5453557,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219318335,0.52999505,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219318540,0.54535552,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219319345,0.60418672,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219320161,0.69057539,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219320368,0.54535552,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219321381,0.54535552,59466.0,59465.0,0.09010173]
["bitfinex","BTCUSD",1724219322455,0.52999505,59466.0,59465.0,0.09010173]
["bitfinex","BTCUSD",1724219322660,0.57169669,59466.0,59465.0,0.09010173]
["bitfinex","BTCUSD",1724219323074,0.54535645,59466.0,59465.0,0.09010173]
["bitfinex","BTCUSD",1724219323286,0.54535645,59466.0,59465.0,0.15500173]
["bitfinex","BTCUSD",1724219323462,0.60419213,59466.0,59465.0,0.15500173]
["bitfinex","BTCUSD",1724219323655,0.54535645,59466.0,59465.0,0.15500173]
["bitfinex","BTCUSD",1724219324572,0.54535645,59466.0,59465.0,0.27240173]
["bitfinex","BTCUSD",1724219325471,0.54535762,59466.0,59465.0,0.27240173]
["bitfinex","BTCUSD",1724219326536,0.54535762,59466.0,59465.0,0.15500173]
["bitfinex","BTCUSD",1724219326956,0.52999505,59466.0,59465.0,0.15500173]
["bitfinex","BTCUSD",1724219327159,0.54535758,59466.0,59465.0,0.15500173]
["bitfinex","BTCUSD",1724219335801,0.54535758,59466.0,59465.0,0.07590173]
["bitfinex","BTCUSD",1724219336806,0.60577729,59466.0,59465.0,0.07590173]
["bitfinex","BTCUSD",1724219336980,0.54535758,59466.0,59465.0,0.07590173]
["bitfinex","BTCUSD",1724219338385,0.55633328,59466.0,59465.0,0.07590173]
["bitfinex","BTCUSD",1724219338814,0.57169547,59466.0,59465.0,0.07590173]
["bitfinex","BTCUSD",1724219341671,0.57169547,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219341883,0.63053345,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219343564,0.71313679,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219343798,0.63053345,59466.0,59465.0,0.09040173]
["bitfinex","BTCUSD",1724219344002,0.57169547,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219344207,0.54535724,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219345067,0.54535816,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219349056,0.54535877,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219349433,0.52999505,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219349629,0.54535869,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219350385,0.6305414,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219350815,0.63053834,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219352575,0.60419993,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219352760,0.54535823,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219353169,0.54535751,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219353803,0.60419674,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219353997,0.54535751,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219355070,0.60419674,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219355255,0.54535751,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219355659,0.63053463,59466.0,59465.0,0.15130173]
["bitfinex","BTCUSD",1724219356253,0.63474886,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219356967,0.6193864,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219357175,0.63474835,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219357604,0.57169489,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219361188,0.5716948,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219361408,0.55633294,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219361644,0.5716948,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219370442,0.5716948,59466.0,59465.0,0.07220173]
["bitfinex","BTCUSD",1724219374206,0.5716948,59466.0,59465.0,0.15520173]
["bitfinex","BTCUSD",1724219374399,0.57170206,59466.0,59465.0,0.15520173]
["bitfinex","BTCUSD",1724219376262,0.55633294,59466.0,59465.0,0.15520173]
["bitfinex","BTCUSD",1724219376455,0.57170597,59466.0,59465.0,0.15520173]
["bitfinex","BTCUSD",1724219378494,0.55633294,59466.0,59465.0,0.07220173]
["bitfinex","BTCUSD",1724219378663,0.571711,59466.0,59465.0,0.07220173]
["bitfinex","BTCUSD",1724219380620,0.571711,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219380805,0.653711,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219381236,0.653711,59466.0,59465.0,0.0107474]
["bitfinex","BTCUSD",1724219381237,0.7855821,59466.0,59465.0,0.0107474]
["bitfinex","BTCUSD",1724219382275,0.720211,59466.0,59465.0,0.0107474]
["bitfinex","BTCUSD",1724219382486,0.653711,59466.0,59465.0,0.0107474]
["bitfinex","BTCUSD",1724219383117,0.65371094,59466.0,59465.0,0.0107474]
["bitfinex","BTCUSD",1724219384155,0.57171094,59466.0,59465.0,0.07200173]
["bitfinex","BTCUSD",1724219385187,0.57171094,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219385614,0.57171076,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219386744,0.67105301,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219387680,0.67105268,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219387906,0.65567519,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219388100,0.67105264,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219388799,0.65567519,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219389131,0.67105267,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219389686,0.57171042,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219390115,0.57171042,59466.0,59465.0,0.09290173]
["bitfinex","BTCUSD",1724219391565,0.57171042,59466.0,59465.0,0.15950173]
["bitfinex","BTCUSD",1724219392203,0.55633294,59466.0,59465.0,0.15950173]
["bitfinex","BTCUSD",1724219392399,0.57171346,59466.0,59465.0,0.15950173]
["bitfinex","BTCUSD",1724219394918,0.57171346,59466.0,59465.0,0.01100173]
["bitfinex","BTCUSD",1724219400642,0.57171346,59466.0,59465.0,0.15250173]
["bitfinex","BTCUSD",1724219401239,0.55633294,59466.0,59465.0,0.15250173]
["bitfinex","BTCUSD",1724219401580,0.57171275,59466.0,59465.0,0.15250173]
["bitfinex","BTCUSD",1724219401976,0.57171275,59466.0,59465.0,0.07510173]
["bitfinex","BTCUSD",1724219402187,0.5717127,59466.0,59465.0,0.07510173]
["bitfinex","BTCUSD",1724219403856,0.55633294,59466.0,59465.0,0.07510173]
["bitfinex","BTCUSD",1724219404064,0.57171273,59466.0,59465.0,0.07510173]
["bitfinex","BTCUSD",1724219406344,0.54537484,59466.0,59465.0,0.15680173]
["bitfinex","BTCUSD",1724219407199,0.54537484,59466.0,59465.0,0.15480173]
["bitfinex","BTCUSD",1724219407408,0.54537484,59466.0,59465.0,0.15680173]
["bitfinex","BTCUSD",1724219407794,0.54537484,59466.0,59465.0,0.15580173]
["bitfinex","BTCUSD",1724219407971,0.54537484,59466.0,59465.0,0.15680173]
["bitfinex","BTCUSD",1724219407972,0.53099505,59466.0,59465.0,0.15680173]
["bitfinex","BTCUSD",1724219408147,0.5463767,59466.0,59465.0,0.15680173]
["bitfinex","BTCUSD",1724219409512,0.5463767,59466.0,59465.0,0.15480173]
["bitfinex","BTCUSD",1724219409721,0.5473767,59466.0,59465.0,0.15880173]
["bitfinex","BTCUSD",1724219410991,0.5473767,59466.0,59465.0,0.16164054]
["bitfinex","BTCUSD",1724219411227,0.5473767,59466.0,59465.0,0.15980173]
["bitfinex","BTCUSD",1724219411432,0.000822,59480.0,59479.0,0.00025433]
["bitfinex","BTCUSD",1724219411663,0.000822,59480.0,59479.0,0.14045433]
["bitfinex","BTCUSD",1724219411880,0.000822,59480.0,59479.0,0.14329035]
["bitfinex","BTCUSD",1724219412108,0.02721103,59480.0,59479.0,0.14329035]
["bitfinex","BTCUSD",1724219412330,0.02721103,59480.0,59479.0,0.14229035]
["bitfinex","BTCUSD",1724219412791,0.02721103,59480.0,59479.0,0.19901035]
["bitfinex","BTCUSD",1724219413026,0.02821103,59480.0,59479.0,0.20201035]
["bitfinex","BTCUSD",1724219413287,0.02721103,59480.0,59479.0,0.24948315]
["bitfinex","BTCUSD",1724219413505,0.02821103,59480.0,59479.0,0.25248315]
["bitfinex","BTCUSD",1724219413716,0.02921103,59480.0,59479.0,0.20317433]
["bitfinex","BTCUSD",1724219414453,0.02921103,59480.0,59479.0,0.21344712]
["bitfinex","BTCUSD",1724219414648,0.02821103,59480.0,59479.0,0.21044712]
["bitfinex","BTCUSD",1724219414895,0.02721103,59480.0,59479.0,0.20644712]
["bitfinex","BTCUSD",1724219415103,0.02721103,59480.0,59479.0,0.23244712]
["bitfinex","BTCUSD",1724219415304,0.02721103,59480.0,59479.0,0.21944712]
["bitfinex","BTCUSD",1724219415665,0.02721103,59480.0,59479.0,0.23344712]
["bitfinex","BTCUSD",1724219416079,0.02721103,59480.0,59479.0,0.21944712]
["bitfinex","BTCUSD",1724219416306,0.02721103,59480.0,59479.0,0.22044712]
["bitfinex","BTCUSD",1724219416508,0.02721103,59480.0,59479.0,0.23444712]
["bitfinex","BTCUSD",1724219417891,0.02721103,59480.0,59479.0,0.22417433]
["bitfinex","BTCUSD",1724219418093,0.02721103,59480.0,59479.0,0.21017433]
["bitfinex","BTCUSD",1724219418764,0.02721103,59480.0,59479.0,0.22417433]
["bitfinex","BTCUSD",1724219418765,0.02821103,59480.0,59479.0,0.22417433]
["bitfinex","BTCUSD",1724219423275,0.02821103,59480.0,59479.0,0.25238533]
["bitfinex","BTCUSD",1724219425613,0.02821103,59480.0,59479.0,0.35638533]
["bitfinex","BTCUSD",1724219426079,0.02821103,59480.0,59479.0,0.35728843]
["bitfinex","BTCUSD",1724219429265,0.000822,59482.0,59481.0,0.405]
["bitfinex","BTCUSD",1724219429487,0.000822,59482.0,59481.0,0.82352]
["bitfinex","BTCUSD",1724219429910,0.02720596,59482.0,59481.0,0.82352]
["bitfinex","BTCUSD",1724219430793,0.02820596,59482.0,59481.0,0.83752]
["bitfinex","BTCUSD",1724219431253,0.02920596,59482.0,59481.0,0.85152]
["bitfinex","BTCUSD",1724219441206,0.02920596,59482.0,59481.0,0.88857984]
["bitfinex","BTCUSD",1724219442403,0.02920596,59482.0,59481.0,0.88857989]
["bitfinex","BTCUSD",1724219443246,0.02920596,59482.0,59481.0,0.85152]
["bitfinex","BTCUSD",1724219443455,0.02920596,59482.0,59481.0,0.88857984]
["bitfinex","BTCUSD",1724219444412,1e-08,59483.0,59482.0,0.1486]
["bitfinex","BTCUSD",1724219444612,1e-08,59483.0,59482.0,0.31149342]
["bitfinex","BTCUSD",1724219444813,0.02638352,59483.0,59482.0,0.31149342]
["bitfinex","BTCUSD",1724219445271,0.005,59486.0,59485.0,0.1224]
["bitfinex","BTCUSD",1724219445501,0.005,59486.0,59485.0,0.42889232]
["bitfinex","BTCUSD",1724219445704,0.005,59486.0,59485.0,0.42888846]
["bitfinex","BTCUSD",1724219446117,0.005,59486.0,59485.0,0.42788846]
["bitfinex","BTCUSD",1724219447011,0.006,59486.0,59485.0,0.43688846]
["bitfinex","BTCUSD",1724219447450,0.006,59486.0,59485.0,0.44688846]
["bitfinex","BTCUSD",1724219447673,0.007,59486.0,59485.0,0.44688846]
["bitfinex","BTCUSD",1724219447890,0.007,59486.0,59485.0,0.43688846]
["bitfinex","BTCUSD",1724219448094,0.008,59486.0,59485.0,0.44988846]
["bitfinex","BTCUSD",1724219448707,0.008,59486.0,59485.0,0.50004458]
["bitfinex","BTCUSD",1724219448913,0.007,59486.0,59485.0,0.49004458]
["bitfinex","BTCUSD",1724219449124,0.008,59486.0,59485.0,0.33065598]
["bitfinex","BTCUSD",1724219449330,0.03438153,59486.0,59485.0,0.388]
["bitfinex","BTCUSD",1724219450575,0.03438153,59486.0,59485.0,0.3889031]
["bitfinex","BTCUSD",1724219450778,0.03438153,59486.0,59485.0,0.4119031]
["bitfinex","BTCUSD",1724219450988,0.03520253,59486.0,59485.0,0.4119031]
["bitfinex","BTCUSD",1724219452504,0.03520253,59486.0,59485.0,0.4621167]
["bitfinex","BTCUSD",1724219452707,0.03520253,59486.0,59485.0,0.4119031]
["bitfinex","BTCUSD",1724219453567,0.03500018,59486.0,59485.0,0.46220936]
["bitfinex","BTCUSD",1724219454437,0.03500018,59486.0,59485.0,0.44896224]
["bitfinex","BTCUSD",1724219454639,0.03500018,59486.0,59485.0,0.8975135]
["bitfinex","BTCUSD",1724219455508,0.03500018,59486.0,59485.0,0.8995135]
["bitfinex","BTCUSD",1724219455689,0.03500018,59486.0,59485.0,0.8220541]
["bitfinex","BTCUSD",1724219456125,0.03500018,59486.0,59485.0,0.8894431]
["bitfinex","BTCUSD",1724219458671,0.03020253,59486.0,59485.0,0.8894431]
["bitfinex","BTCUSD",1724219459097,0.03020253,59486.0,59485.0,0.83481784]
["bitfinex","BTCUSD",1724219459317,0.03020253,59486.0,59485.0,0.87187831]
["bitfinex","BTCUSD",1724219459552,0.03020253,59486.0,59485.0,0.83481784]
["bitfinex","BTCUSD",1724219460220,0.10750253,59486.0,59485.0,0.71641784]
["bitfinex","BTCUSD",1724219460430,0.18537361,59486.0,59485.0,0.0269031]
["bitfinex","BTCUSD",1724219460638,0.18437361,59486.0,59485.0,0.0269031]
["bitfinex","BTCUSD",1724219461072,0.18437361,59486.0,59485.0,0.1443031]
["bitfinex","BTCUSD",1724219461949,0.04557361,59486.0,59485.0,0.1673031]
["bitfinex","BTCUSD",1724219462152,0.03020253,59486.0,59485.0,0.28362315]
["bitfinex","BTCUSD",1724219462370,0.03020253,59486.0,59485.0,0.78640081]
["bitfinex","BTCUSD",1724219462579,0.03020253,59486.0,59485.0,0.68556513]
["bitfinex","BTCUSD",1724219462787,0.03020253,59486.0,59485.0,0.82262496]
["bitfinex","BTCUSD",1724219462995,0.003821,59486.0,59485.0,0.82162496]
["bitfinex","BTCUSD",1724219463208,0.003821,59486.0,59485.0,0.82262496]
["bitfinex","BTCUSD",1724219464230,0.003821,59486.0,59485.0,0.82362496]
["bitfinex","BTCUSD",1724219467600,0.000822,59500.0,59496.0,0.001]
["bitfinex","BTCUSD",1724219467803,0.01537167,59499.0,59496.0,0.001]
["bitfinex","BTCUSD",1724219468006,0.000822,59500.0,59498.0,0.1174]
["bitfinex","BTCUSD",1724219468206,0.01537191,59499.0,59498.0,0.1174]
["bitfinex","BTCUSD",1724219468408,0.01537191,59499.0,59498.0,0.1404]
["bitfinex","BTCUSD",1724219468610,0.01537191,59499.0,59498.0,0.1432329]
["bitfinex","BTCUSD",1724219469643,0.01637191,59499.0,59498.0,0.1432329]
["bitfinex","BTCUSD",1724219470057,0.001,59499.0,59498.0,0.1432329]
["bitfinex","BTCUSD",1724219470273,0.01637218,59499.0,59498.0,0.1432329]
["bitfinex","BTCUSD",1724219470488,0.002,59499.0,59498.0,0.1779529]
["bitfinex","BTCUSD",1724219470713,0.002,59499.0,59498.0,0.8167765]
["bitfinex","BTCUSD",1724219470905,0.002,59499.0,59498.0,0.71590956]
["bitfinex","BTCUSD",1724219471109,0.002,59499.0,59498.0,0.84199324]
["bitfinex","BTCUSD",1724219471316,0.002,59499.0,59498.0,0.90937124]
["bitfinex","BTCUSD",1724219471524,0.002,59499.0,59498.0,0.78428756]
["bitfinex","BTCUSD",1724219471525,0.001,59499.0,59498.0,0.78428756]
["bitfinex","BTCUSD",1724219471732,0.000822,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724219471944,0.000822,59500.0,59499.0,0.62600066]
["bitfinex","BTCUSD",1724219472147,0.000822,59500.0,59499.0,0.62500066]
["bitfinex","BTCUSD",1724219472355,0.000822,59500.0,59499.0,0.6249771]
["bitfinex","BTCUSD",1724219472561,0.000822,59500.0,59499.0,0.91838622]
["bitfinex","BTCUSD",1724219472766,0.000822,59500.0,59499.0,0.91938622]
["bitfinex","BTCUSD",1724219473003,0.02820036,59500.0,59499.0,0.93238622]
["bitfinex","BTCUSD",1724219473183,0.02820036,59500.0,59499.0,0.80626541]
["bitfinex","BTCUSD",1724219473426,0.02820036,59500.0,59499.0,0.88906541]
["bitfinex","BTCUSD",1724219473637,0.02820036,59500.0,59499.0,0.95176541]
["bitfinex","BTCUSD",1724219473848,0.02920036,59500.0,59499.0,0.96476541]
["bitfinex","BTCUSD",1724219475947,0.02920036,59500.0,59499.0,0.96193355]
["bitfinex","BTCUSD",1724219476157,0.02920036,59500.0,59499.0,0.96093355]
["bitfinex","BTCUSD",1724219476978,0.02920036,59500.0,59499.0,0.96193355]
["bitfinex","BTCUSD",1724219477186,0.02920036,59500.0,59499.0,0.99894675]
["bitfinex","BTCUSD",1724219477391,0.02920036,59500.0,59499.0,1.11311653]
["bitfinex","BTCUSD",1724219477812,0.02920036,59500.0,59499.0,0.99894675]
["bitfinex","BTCUSD",1724219478228,0.02915036,59500.0,59499.0,0.99894675]
["bitfinex","BTCUSD",1724219478449,0.02915036,59500.0,59499.0,1.11303351]
["bitfinex","BTCUSD",1724219478652,0.02915036,59500.0,59499.0,0.99894675]
["bitfinex","BTCUSD",1724219479067,0.02915036,59500.0,59499.0,1.52114104]
["bitfinex","BTCUSD",1724219479497,0.02915036,59500.0,59499.0,0.96189592]
["bitfinex","BTCUSD",1724219480544,0.02915036,59500.0,59499.0,1.11294795]
["bitfinex","BTCUSD",1724219481277,0.02915036,59500.0,59499.0,1.11294281]
["bitfinex","BTCUSD",1724219481883,0.02915036,59500.0,59499.0,1.11287655]
["bitfinex","BTCUSD",1724219482513,0.000822,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1724219482723,0.000822,59509.0,59508.0,0.49205841]
["bitfinex","BTCUSD",1724219482924,0.000822,59509.0,59508.0,0.56473017]
["bitfinex","BTCUSD",1724219483129,0.0271958,59509.0,59508.0,0.64022253]
["bitfinex","BTCUSD",1724219483333,0.0271958,59509.0,59508.0,0.56473017]
["bitfinex","BTCUSD",1724219483572,0.0271958,59509.0,59508.0,0.93767778]
["bitfinex","BTCUSD",1724219483771,0.0271958,59509.0,59508.0,1.04433426]
["bitfinex","BTCUSD",1724219484190,0.0271958,59509.0,59508.0,1.03833426]
["bitfinex","BTCUSD",1724219484392,0.0281958,59509.0,59508.0,0.94667778]
["bitfinex","BTCUSD",1724219484633,0.0291958,59509.0,59508.0,1.03113479]
["bitfinex","BTCUSD",1724219485030,0.0291958,59509.0,59508.0,0.95567778]
["bitfinex","BTCUSD",1724219485432,0.0291958,59509.0,59508.0,1.04144187]
["bitfinex","BTCUSD",1724219487335,0.0291958,59509.0,59508.0,0.66849426]
["bitfinex","BTCUSD",1724219488352,0.0291958,59509.0,59508.0,0.59305093]
["bitfinex","BTCUSD",1724219489468,0.0291958,59509.0,59508.0,0.64331745]
["bitfinex","BTCUSD",1724219490222,0.0291958,59509.0,59508.0,0.49881745]
["bitfinex","BTCUSD",1724219490448,0.0291958,59509.0,59508.0,0.49498728]
["bitfinex","BTCUSD",1724219493451,0.0291958,59509.0,59508.0,0.44472076]
["bitfinex","BTCUSD",1724219494057,0.0291958,59509.0,59508.0,0.44572076]
["bitfinex","BTCUSD",1724219494515,0.0291958,59509.0,59508.0,0.26962076]
["bitfinex","BTCUSD",1724219496454,0.0291958,59509.0,59508.0,0.34602076]
["bitfinex","BTCUSD",1724219497001,0.0291958,59509.0,59508.0,0.40802076]
["bitfinex","BTCUSD",1724219500112,0.0291958,59509.0,59508.0,0.44174076]
["bitfinex","BTCUSD",1724219500522,0.079221,59522.0,59514.0,0.1418]
["bitfinex","BTCUSD",1724219500736,0.04175159,59521.0,59515.0,0.12582944]
["bitfinex","BTCUSD",1724219500963,0.02737154,59521.0,59520.0,0.1173]
["bitfinex","BTCUSD",1724219501176,0.04275223,59521.0,59520.0,0.1403]
["bitfinex","BTCUSD",1724219501397,0.04175223,59521.0,59520.0,0.1403]
["bitfinex","BTCUSD",1724219501635,0.18115223,59521.0,59520.0,0.1403]
["bitfinex","BTCUSD",1724219502928,0.15478069,59521.0,59520.0,0.1403]
["bitfinex","BTCUSD",1724219503333,0.15578069,59521.0,59520.0,0.1443]
["bitfinex","BTCUSD",1724219503539,0.15578069,59521.0,59520.0,0.1483]
["bitfinex","BTCUSD",1724219504120,0.15578069,59521.0,59520.0,0.1253]
["bitfinex","BTCUSD",1724219504412,0.15478069,59521.0,59520.0,0.1253]
["bitfinex","BTCUSD",1724219504615,0.15678069,59521.0,59520.0,0.1253]
["bitfinex","BTCUSD",1724219505601,0.1414,59521.0,59520.0,0.1253]
["bitfinex","BTCUSD",1724219506329,0.15678128,59521.0,59520.0,0.1253]
["bitfinex","BTCUSD",1724219507173,0.15478128,59521.0,59520.0,0.1253]
["bitfinex","BTCUSD",1724219507411,0.1394,59521.0,59520.0,0.1253]
["bitfinex","BTCUSD",1724219507610,0.1394,59521.0,59520.0,0.1203]
["bitfinex","BTCUSD",1724219507611,0.15478127,59521.0,59520.0,0.1203]
["bitfinex","BTCUSD",1724219508033,0.15478127,59521.0,59520.0,0.13233]
["bitfinex","BTCUSD",1724219508248,0.15473127,59521.0,59520.0,0.13233]
["bitfinex","BTCUSD",1724219508641,0.15473127,59521.0,59520.0,0.1203]
["bitfinex","BTCUSD",1724219508882,0.15573127,59521.0,59520.0,0.1203]
["bitfinex","BTCUSD",1724219509091,0.15673127,59521.0,59520.0,0.1203]
["bitfinex","BTCUSD",1724219509716,0.15673127,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1724219510749,0.15755327,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1724219513026,0.18392454,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1724219514237,0.20459909,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1724219514416,0.20879951,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1724219515226,0.23511467,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1724219515442,0.21644012,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1724219516040,0.21644012,59521.0,59520.0,0.004]
["bitfinex","BTCUSD",1724219516428,0.07709012,59521.0,59508.0,0.1173]
["bitfinex","BTCUSD",1724219516639,0.0658,59512.0,59508.0,0.1173]
["bitfinex","BTCUSD",1724219516843,0.001,59510.0,59508.0,0.1173]
["bitfinex","BTCUSD",1724219516996,0.01538127,59509.0,59508.0,0.1173]
["bitfinex","BTCUSD",1724219517575,0.01537837,59509.0,59508.0,0.1173]
["bitfinex","BTCUSD",1724219517775,0.01537837,59509.0,59508.0,0.1263]
["bitfinex","BTCUSD",1724219517983,0.01537841,59509.0,59508.0,0.1263]
["bitfinex","BTCUSD",1724219518181,0.01537841,59509.0,59508.0,0.1173]
["bitfinex","BTCUSD",1724219518433,0.01537841,59509.0,59508.0,0.1293]
["bitfinex","BTCUSD",1724219519266,0.01537841,59509.0,59508.0,0.1413]
["bitfinex","BTCUSD",1724219519472,0.02637417,59510.0,59509.0,0.18019]
["bitfinex","BTCUSD",1724219519674,0.02637417,59510.0,59509.0,0.23059798]
["bitfinex","BTCUSD",1724219520308,0.02637417,59510.0,59509.0,0.2305981]
["bitfinex","BTCUSD",1724219520721,0.02637417,59510.0,59509.0,0.2665981]
["bitfinex","BTCUSD",1724219520934,0.02637417,59510.0,59509.0,0.21619]
["bitfinex","BTCUSD",1724219521175,0.02637417,59510.0,59509.0,0.66478592]
["bitfinex","BTCUSD",1724219521392,0.02637417,59510.0,59509.0,0.58917377]
["bitfinex","BTCUSD",1724219521811,0.02637417,59510.0,59509.0,0.66479417]
["bitfinex","BTCUSD",1724219522013,0.02637417,59510.0,59509.0,0.67779417]
["bitfinex","BTCUSD",1724219522686,0.02637417,59510.0,59509.0,0.66479417]
["bitfinex","BTCUSD",1724219522894,0.02637417,59510.0,59509.0,0.67879417]
["bitfinex","BTCUSD",1724219523321,0.02637417,59510.0,59509.0,0.62259417]
["bitfinex","BTCUSD",1724219523531,0.10537417,59510.0,59509.0,0.62259417]
["bitfinex","BTCUSD",1724219523753,0.16887417,59510.0,59509.0,0.27761799]
["bitfinex","BTCUSD",1724219524172,0.16887417,59510.0,59509.0,0.26361799]
["bitfinex","BTCUSD",1724219524392,0.17087417,59510.0,59509.0,0.15099]
["bitfinex","BTCUSD",1724219524605,0.17087417,59510.0,59509.0,0.21540812]
["bitfinex","BTCUSD",1724219524808,0.17087417,59510.0,59509.0,0.1798931]
["bitfinex","BTCUSD",1724219524809,0.18625273,59510.0,59509.0,0.1798931]
["bitfinex","BTCUSD",1724219525677,0.18425273,59510.0,59509.0,0.1798931]
["bitfinex","BTCUSD",1724219525884,0.18625273,59510.0,59509.0,0.1798931]
["bitfinex","BTCUSD",1724219526088,0.18425273,59510.0,59509.0,0.1798931]
["bitfinex","BTCUSD",1724219526919,0.18625273,59510.0,59509.0,0.1798931]
["bitfinex","BTCUSD",1724219528020,0.17087417,59510.0,59509.0,0.1798931]
["bitfinex","BTCUSD",1724219528224,0.18625277,59510.0,59509.0,0.1798931]
["bitfinex","BTCUSD",1724219529036,0.18625277,59510.0,59509.0,0.1462031]
["bitfinex","BTCUSD",1724219529788,0.18625277,59510.0,59509.0,0.0289031]
["bitfinex","BTCUSD",1724219530820,0.18625277,59510.0,59509.0,0.0149031]
["bitfinex","BTCUSD",1724219531021,0.18625277,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219531478,0.18625277,59510.0,59509.0,0.0119031]
["bitfinex","BTCUSD",1724219532024,0.17087417,59510.0,59509.0,0.0119031]
["bitfinex","BTCUSD",1724219532178,0.18625232,59510.0,59509.0,0.0119031]
["bitfinex","BTCUSD",1724219532757,0.18625232,59510.0,59509.0,0.0229031]
["bitfinex","BTCUSD",1724219536618,0.18725232,59510.0,59509.0,0.0229031]
["bitfinex","BTCUSD",1724219536825,0.21127863,59510.0,59509.0,0.0229031]
["bitfinex","BTCUSD",1724219537037,0.1924534,59510.0,59509.0,0.0229031]
["bitfinex","BTCUSD",1724219537911,0.1924534,59510.0,59509.0,0.0119031]
["bitfinex","BTCUSD",1724219538328,0.18825232,59510.0,59509.0,0.0119031]
["bitfinex","BTCUSD",1724219539271,0.18825232,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219539655,0.17287417,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219539858,0.18825269,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219541200,0.18825264,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219541808,0.2175903,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219542598,0.24391219,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219543645,0.22853372,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219543861,0.1852518,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724219544066,0.1852518,59510.0,59509.0,0.1182031]
["bitfinex","BTCUSD",1724219544067,0.0427518,59510.0,59509.0,0.1182031]
["bitfinex","BTCUSD",1724219544297,0.0437518,59510.0,59509.0,0.1182031]
["bitfinex","BTCUSD",1724219545143,0.0447518,59510.0,59509.0,0.1182031]
["bitfinex","BTCUSD",1724219545776,0.0457518,59510.0,59509.0,0.1182031]
["bitfinex","BTCUSD",1724219550831,0.0417518,59510.0,59509.0,0.1182031]
["bitfinex","BTCUSD",1724219551047,0.0417518,59510.0,59509.0,0.1791031]
["bitfinex","BTCUSD",1724219551263,0.04175755,59510.0,59509.0,0.1791031]
["bitfinex","BTCUSD",1724219551734,0.04175768,59510.0,59509.0,0.1791031]
["bitfinex","BTCUSD",1724219553082,0.04175768,59510.0,59509.0,0.2587031]
["bitfinex","BTCUSD",1724219555196,0.02637417,59510.0,59509.0,0.2587031]
["bitfinex","BTCUSD",1724219555402,0.04175845,59510.0,59509.0,0.2587031]
["bitfinex","BTCUSD",1724219557048,0.04175845,59510.0,59509.0,0.2817031]
["bitfinex","BTCUSD",1724219558100,0.04175845,59510.0,59509.0,0.3263931]
["bitfinex","BTCUSD",1724219558519,0.04175845,59510.0,59509.0,0.3153931]
["bitfinex","BTCUSD",1724219558720,0.04175845,59510.0,59509.0,0.31822412]
["bitfinex","BTCUSD",1724219558926,0.04175845,59510.0,59509.0,0.32922412]
["bitfinex","BTCUSD",1724219559385,0.02637417,59510.0,59509.0,0.2090931]
["bitfinex","BTCUSD",1724219559591,0.02637417,59510.0,59509.0,0.31822408]
["bitfinex","BTCUSD",1724219559794,0.02637417,59510.0,59509.0,0.33222408]
["bitfinex","BTCUSD",1724219560005,0.02637417,59510.0,59509.0,0.34622408]
["bitfinex","BTCUSD",1724219560208,0.02637417,59510.0,59509.0,0.33222408]
["bitfinex","BTCUSD",1724219560448,0.02637417,59510.0,59509.0,0.38259534]
["bitfinex","BTCUSD",1724219560670,0.02637417,59510.0,59509.0,0.39659534]
["bitfinex","BTCUSD",1724219560877,0.02637417,59510.0,59509.0,0.3293931]
["bitfinex","BTCUSD",1724219561307,0.02637417,59510.0,59509.0,0.3433931]
["bitfinex","BTCUSD",1724219562114,0.02637417,59510.0,59509.0,0.4433931]
["bitfinex","BTCUSD",1724219562723,0.02637417,59510.0,59509.0,0.4293931]
["bitfinex","BTCUSD",1724219562966,0.02637417,59510.0,59509.0,0.4153931]
["bitfinex","BTCUSD",1724219563769,0.02637417,59510.0,59509.0,0.47978041]
["bitfinex","BTCUSD",1724219564194,0.02637417,59510.0,59509.0,0.4433931]
["bitfinex","BTCUSD",1724219564345,0.02637417,59510.0,59509.0,0.81635564]
["bitfinex","BTCUSD",1724219564756,0.02637417,59510.0,59509.0,0.91713026]
["bitfinex","BTCUSD",1724219565965,0.02637417,59510.0,59509.0,0.8919018]
["bitfinex","BTCUSD",1724219566371,0.02637417,59510.0,59509.0,0.81635564]
["bitfinex","BTCUSD",1724219566582,0.02637417,59510.0,59509.0,0.89187453]
["bitfinex","BTCUSD",1724219566812,0.02637417,59510.0,59509.0,0.91713026]
["bitfinex","BTCUSD",1724219567013,0.02637417,59510.0,59509.0,0.78834074]
["bitfinex","BTCUSD",1724219567217,0.02637417,59510.0,59509.0,0.80234074]
["bitfinex","BTCUSD",1724219567423,0.02637417,59510.0,59509.0,0.81634074]
["bitfinex","BTCUSD",1724219567424,0.02617196,59510.0,59509.0,0.81634074]
["bitfinex","BTCUSD",1724219567882,0.02617196,59510.0,59509.0,0.94218826]
["bitfinex","BTCUSD",1724219568291,0.02617196,59510.0,59509.0,0.81634074]
["bitfinex","BTCUSD",1724219568500,0.02617196,59510.0,59509.0,0.78834074]
["bitfinex","BTCUSD",1724219568705,0.02617196,59510.0,59509.0,0.80234074]
["bitfinex","BTCUSD",1724219568907,0.02617196,59510.0,59509.0,0.81634074]
["bitfinex","BTCUSD",1724219569120,0.02617196,59510.0,59509.0,0.80234074]
["bitfinex","BTCUSD",1724219569326,0.02617196,59510.0,59509.0,0.90296421]
["bitfinex","BTCUSD",1724219569882,0.02617196,59510.0,59509.0,0.91696421]
["bitfinex","BTCUSD",1724219570494,0.02699296,59510.0,59509.0,0.91696421]
["bitfinex","BTCUSD",1724219570695,0.02699296,59510.0,59509.0,0.90296421]
["bitfinex","BTCUSD",1724219570894,0.02699296,59510.0,59509.0,0.91696421]
["bitfinex","BTCUSD",1724219572202,0.02699296,59510.0,59509.0,0.81634074]
["bitfinex","BTCUSD",1724219573183,0.02699296,59510.0,59509.0,0.89177522]
["bitfinex","BTCUSD",1724219573548,0.02699296,59510.0,59509.0,0.95913822]
["bitfinex","BTCUSD",1724219574922,0.02699296,59510.0,59509.0,0.5107561]
["bitfinex","BTCUSD",1724219580554,0.02699296,59510.0,59509.0,0.2529561]
["bitfinex","BTCUSD",1724219580773,0.02699296,59510.0,59509.0,0.3702561]
["bitfinex","BTCUSD",1724219587916,0.02699296,59510.0,59509.0,0.5095561]
["bitfinex","BTCUSD",1724219589115,0.02699296,59510.0,59509.0,0.55985581]
["bitfinex","BTCUSD",1724219591214,0.02699296,59510.0,59509.0,0.5095561]
["bitfinex","BTCUSD",1724219592230,0.02699296,59510.0,59509.0,0.58500567]
["bitfinex","BTCUSD",1724219593204,0.02699296,59510.0,59509.0,0.95798161]
["bitfinex","BTCUSD",1724219594975,0.02699296,59510.0,59509.0,0.95809513]
["bitfinex","BTCUSD",1724219595188,0.02699296,59510.0,59509.0,0.98328283]
["bitfinex","BTCUSD",1724219595953,0.02699296,59510.0,59509.0,0.74323204]
["bitfinex","BTCUSD",1724219596153,0.02699296,59510.0,59509.0,0.98368283]
["bitfinex","BTCUSD",1724219597148,0.02699296,59510.0,59509.0,0.88293204]
["bitfinex","BTCUSD",1724219597783,0.02699296,59510.0,59509.0,1.00887053]
["bitfinex","BTCUSD",1724219598621,0.02699296,59510.0,59509.0,0.88293204]
["bitfinex","BTCUSD",1724219599841,0.02699296,59510.0,59509.0,0.5099561]
["bitfinex","BTCUSD",1724219600035,0.02699296,59510.0,59509.0,0.88292738]
["bitfinex","BTCUSD",1724219604586,0.02699296,59510.0,59509.0,1.44208704]
["bitfinex","BTCUSD",1724219605015,0.02699296,59510.0,59509.0,1.59336189]
["bitfinex","BTCUSD",1724219607229,0.02699296,59510.0,59509.0,1.59336519]
["bitfinex","BTCUSD",1724219607761,0.02699296,59510.0,59509.0,1.44208704]
["bitfinex","BTCUSD",1724219608585,0.02699296,59510.0,59509.0,1.40504019]
["bitfinex","BTCUSD",1724219608786,0.02699296,59510.0,59509.0,1.44208475]
["bitfinex","BTCUSD",1724219609473,0.02699296,59510.0,59509.0,1.44308475]
["bitfinex","BTCUSD",1724219609675,0.02699296,59510.0,59509.0,1.44206902]
["bitfinex","BTCUSD",1724219612706,0.02699296,59510.0,59509.0,1.44206891]
["bitfinex","BTCUSD",1724219612911,0.02699296,59510.0,59509.0,1.40502446]
["bitfinex","BTCUSD",1724219613116,0.02699296,59510.0,59509.0,1.44206891]
["bitfinex","BTCUSD",1724219613317,0.02699296,59510.0,59509.0,1.48315977]
["bitfinex","BTCUSD",1724219613561,0.02699296,59510.0,59509.0,1.44306603]
["bitfinex","BTCUSD",1724219614474,0.02699296,59510.0,59509.0,0.54800055]
["bitfinex","BTCUSD",1724219614652,0.02699296,59510.0,59509.0,1.44303354]
["bitfinex","BTCUSD",1724219615847,1e-08,59510.0,59509.0,1.44303354]
["bitfinex","BTCUSD",1724219617191,1e-08,59510.0,59509.0,1.40598909]
["bitfinex","BTCUSD",1724219617400,1e-08,59510.0,59509.0,1.44303061]
["bitfinex","BTCUSD",1724219617619,1e-08,59510.0,59509.0,1.44298198]
["bitfinex","BTCUSD",1724219617828,0.000822,59521.0,59520.0,0.15099]
["bitfinex","BTCUSD",1724219618035,0.000822,59521.0,59520.0,0.64690015]
["bitfinex","BTCUSD",1724219618478,0.000822,59521.0,59520.0,0.64686449]
["bitfinex","BTCUSD",1724219619119,0.000822,59521.0,59520.0,0.66086449]
["bitfinex","BTCUSD",1724219619323,0.000822,59521.0,59520.0,0.78678552]
["bitfinex","BTCUSD",1724219619529,0.000822,59521.0,59520.0,0.77278552]
["bitfinex","BTCUSD",1724219619744,0.000822,59521.0,59520.0,0.80078552]
["bitfinex","BTCUSD",1724219620172,0.000822,59521.0,59520.0,0.66086449]
["bitfinex","BTCUSD",1724219620379,0.000822,59521.0,59520.0,0.67486449]
["bitfinex","BTCUSD",1724219620818,0.000822,59521.0,59520.0,0.66086449]
["bitfinex","BTCUSD",1724219621004,0.000822,59521.0,59520.0,0.64686449]
["bitfinex","BTCUSD",1724219621209,0.000822,59521.0,59520.0,0.76158078]
["bitfinex","BTCUSD",1724219622034,0.000822,59521.0,59520.0,0.77558078]
["bitfinex","BTCUSD",1724219623056,0.000822,59521.0,59520.0,0.78593902]
["bitfinex","BTCUSD",1724219624426,0.000822,59521.0,59520.0,0.77193902]
["bitfinex","BTCUSD",1724219624730,0.000822,59521.0,59520.0,0.92783902]
["bitfinex","BTCUSD",1724219625104,0.000822,59521.0,59520.0,0.81312273]
["bitfinex","BTCUSD",1724219625474,0.000822,59521.0,59520.0,0.79912273]
["bitfinex","BTCUSD",1724219625649,0.000822,59521.0,59520.0,0.82712273]
["bitfinex","BTCUSD",1724219625864,0.000822,59521.0,59520.0,0.95304376]
["bitfinex","BTCUSD",1724219626082,0.000822,59521.0,59520.0,0.92504376]
["bitfinex","BTCUSD",1724219626237,0.000822,59521.0,59520.0,0.93904376]
["bitfinex","BTCUSD",1724219626851,0.000822,59521.0,59520.0,0.95293937]
["bitfinex","BTCUSD",1724219627688,0.000822,59521.0,59520.0,0.93893937]
["bitfinex","BTCUSD",1724219627890,0.000822,59521.0,59520.0,0.95293937]
["bitfinex","BTCUSD",1724219628424,0.000822,59521.0,59520.0,0.92493937]
["bitfinex","BTCUSD",1724219628600,0.000822,59521.0,59520.0,0.93893937]
["bitfinex","BTCUSD",1724219628802,0.000822,59521.0,59520.0,0.95293937]
["bitfinex","BTCUSD",1724219629209,0.000822,59521.0,59520.0,0.95292402]
["bitfinex","BTCUSD",1724219630737,0.000822,59521.0,59520.0,0.98011502]
["bitfinex","BTCUSD",1724219631525,0.02719147,59522.0,59520.0,0.85432491]
["bitfinex","BTCUSD",1724219631723,0.02719147,59522.0,59521.0,0.52957567]
["bitfinex","BTCUSD",1724219633995,0.02719147,59522.0,59521.0,0.54357567]
["bitfinex","BTCUSD",1724219634185,0.02719147,59522.0,59521.0,0.55757567]
["bitfinex","BTCUSD",1724219634888,0.02719147,59522.0,59521.0,0.64077567]
["bitfinex","BTCUSD",1724219636072,0.02719147,59522.0,59521.0,0.7664469]
["bitfinex","BTCUSD",1724219637426,0.02719147,59522.0,59521.0,0.8300469]
["bitfinex","BTCUSD",1724219637834,0.02719147,59522.0,59521.0,0.83101675]
["bitfinex","BTCUSD",1724219638081,0.02719147,59522.0,59521.0,0.70534815]
["bitfinex","BTCUSD",1724219638281,0.02719147,59522.0,59521.0,0.70434815]
["bitfinex","BTCUSD",1724219639154,0.02719147,59522.0,59521.0,0.70434642]
["bitfinex","BTCUSD",1724219641875,0.02719147,59522.0,59521.0,0.55754642]
["bitfinex","BTCUSD",1724219642588,0.02719147,59522.0,59521.0,0.59458213]
["bitfinex","BTCUSD",1724219642814,0.16949147,59522.0,59521.0,0.68322055]
["bitfinex","BTCUSD",1724219643055,0.16949147,59522.0,59521.0,0.55754642]
["bitfinex","BTCUSD",1724219643251,0.16949147,59522.0,59521.0,0.68322055]
["bitfinex","BTCUSD",1724219646437,0.16949147,59522.0,59521.0,0.72025691]
["bitfinex","BTCUSD",1724219646645,0.10259147,59522.0,59521.0,0.55754642]
["bitfinex","BTCUSD",1724219646876,0.10259147,59522.0,59521.0,0.26012771]
["bitfinex","BTCUSD",1724219647083,0.10259147,59522.0,59521.0,0.23498674]
["bitfinex","BTCUSD",1724219647289,0.10259147,59522.0,59521.0,0.23499042]
["bitfinex","BTCUSD",1724219648308,0.10259147,59522.0,59521.0,0.18469]
["bitfinex","BTCUSD",1724219649185,0.10259147,59522.0,59521.0,0.26014064]
["bitfinex","BTCUSD",1724219649393,0.10359147,59522.0,59521.0,0.26014064]
["bitfinex","BTCUSD",1724219649596,0.10259147,59522.0,59521.0,0.26014064]
["bitfinex","BTCUSD",1724219650251,0.10259147,59522.0,59521.0,0.6330385]
["bitfinex","BTCUSD",1724219650465,0.10359147,59522.0,59521.0,0.6330385]
["bitfinex","BTCUSD",1724219650873,0.10359147,59522.0,59521.0,0.13501082]
["bitfinex","BTCUSD",1724219651080,0.11897389,59522.0,59521.0,0.08469]
["bitfinex","BTCUSD",1724219651305,0.17937389,59522.0,59521.0,0.08469]
["bitfinex","BTCUSD",1724219653512,0.17937389,59522.0,59521.0,0.07069]
["bitfinex","BTCUSD",1724219653724,0.18037389,59522.0,59521.0,0.05669]
["bitfinex","BTCUSD",1724219653903,0.18037389,59522.0,59521.0,0.07069]
["bitfinex","BTCUSD",1724219654101,0.18037389,59522.0,59521.0,0.08469]
["bitfinex","BTCUSD",1724219654304,0.18037389,59522.0,59521.0,0.05669]
["bitfinex","BTCUSD",1724219654487,0.18037389,59522.0,59521.0,0.0575942]
["bitfinex","BTCUSD",1724219654694,0.18037389,59522.0,59521.0,0.0855942]
["bitfinex","BTCUSD",1724219654695,0.18037509,59522.0,59521.0,0.0855942]
["bitfinex","BTCUSD",1724219655097,0.18037513,59522.0,59521.0,0.0855942]
["bitfinex","BTCUSD",1724219655686,0.18037513,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219662009,0.11997513,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219666360,0.11997535,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219666557,0.11797535,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219666785,0.11897535,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219666992,0.11997535,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219667974,0.11797535,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219668173,0.04357535,59522.0,59521.0,0.1684042]
["bitfinex","BTCUSD",1724219668614,0.04357535,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219669464,0.18697535,59522.0,59521.0,0.0625942]
["bitfinex","BTCUSD",1724219670178,0.17159147,59522.0,59521.0,0.0625942]
["bitfinex","BTCUSD",1724219670492,0.18697531,59522.0,59521.0,0.0625942]
["bitfinex","BTCUSD",1724219674028,0.18697534,59522.0,59521.0,0.0625942]
["bitfinex","BTCUSD",1724219677937,0.18697534,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219678284,0.17159147,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219678498,0.19117751,59522.0,59521.0,0.0289042]
["bitfinex","BTCUSD",1724219678932,0.1911778,59522.0,59521.0,0.0149042]
["bitfinex","BTCUSD",1724219679131,0.1911778,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219679278,0.25011834,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219680291,0.25211834,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219680951,0.1931778,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219681530,0.1931778,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219682332,0.19297559,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219682714,0.19297559,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219683114,0.21928863,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219686039,0.21928887,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219686639,0.21928887,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219687855,0.21508847,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219688501,0.18877543,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219689175,0.18877543,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219692001,0.12477543,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219692827,0.04437543,59522.0,59521.0,0.10424462]
["bitfinex","BTCUSD",1724219693161,0.04437543,59522.0,59521.0,0.2678042]
["bitfinex","BTCUSD",1724219693940,0.04437321,59522.0,59521.0,0.2678042]
["bitfinex","BTCUSD",1724219694200,0.04437321,59522.0,59521.0,0.2738042]
["bitfinex","BTCUSD",1724219694607,0.04437321,59522.0,59521.0,0.2748042]
["bitfinex","BTCUSD",1724219695215,0.04437321,59522.0,59521.0,0.2738042]
["bitfinex","BTCUSD",1724219695525,0.04437321,59522.0,59521.0,0.2798042]
["bitfinex","BTCUSD",1724219696827,0.04237321,59522.0,59521.0,0.2798042]
["bitfinex","BTCUSD",1724219697029,0.04237321,59522.0,59521.0,0.35319678]
["bitfinex","BTCUSD",1724219698670,0.04337321,59522.0,59521.0,0.35319678]
["bitfinex","BTCUSD",1724219698871,0.04437321,59522.0,59521.0,0.35319678]
["bitfinex","BTCUSD",1724219699165,0.04437321,59522.0,59521.0,0.3028042]
["bitfinex","BTCUSD",1724219700955,0.04437321,59522.0,59521.0,0.2798042]
["bitfinex","BTCUSD",1724219701108,0.04437321,59522.0,59521.0,0.1302042]
["bitfinex","BTCUSD",1724219701333,0.02898926,59522.0,59521.0,0.1302042]
["bitfinex","BTCUSD",1724219701524,0.04437286,59522.0,59521.0,0.1302042]
["bitfinex","BTCUSD",1724219704143,0.04437286,59522.0,59521.0,0.0129042]
["bitfinex","BTCUSD",1724219704325,0.04437287,59522.0,59521.0,0.0129042]
["bitfinex","BTCUSD",1724219710936,0.04237287,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219711765,0.04437287,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219711948,0.02898926,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219712119,0.04437273,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219712468,0.02898926,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219712637,0.04437273,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219712849,0.04237273,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219714940,0.04337273,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219715978,0.02798926,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219716186,0.04337273,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219716949,0.04437273,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219718493,0.04437273,59522.0,59521.0,0.1530042]
["bitfinex","BTCUSD",1724219718674,0.04437273,59522.0,59521.0,0.2703042]
["bitfinex","BTCUSD",1724219720801,0.04437273,59522.0,59521.0,0.1302042]
["bitfinex","BTCUSD",1724219724461,0.04437273,59522.0,59521.0,0.1182042]
["bitfinex","BTCUSD",1724219724861,0.04437273,59522.0,59521.0,0.1252042]
["bitfinex","BTCUSD",1724219725939,0.04437273,59522.0,59521.0,0.1322042]
["bitfinex","BTCUSD",1724219726158,0.04437273,59522.0,59521.0,0.1252042]
["bitfinex","BTCUSD",1724219726393,0.04437273,59522.0,59521.0,0.1262042]
["bitfinex","BTCUSD",1724219726636,0.04437273,59522.0,59521.0,0.1342042]
["bitfinex","BTCUSD",1724219729352,0.18497273,59522.0,59521.0,0.0169042]
["bitfinex","BTCUSD",1724219729783,0.18497273,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219730047,0.18497273,59522.0,59521.0,0.0169042]
["bitfinex","BTCUSD",1724219730877,0.18497273,59522.0,59521.0,0.0089042]
["bitfinex","BTCUSD",1724219731078,0.18497273,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219731482,0.21206552,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219731691,0.29731066,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219731933,0.23837793,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219732133,0.29730948,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219732291,0.30151016,59522.0,59521.0,0.0129042]
["bitfinex","BTCUSD",1724219732490,0.30151016,59522.0,59521.0,0.0069042]
["bitfinex","BTCUSD",1724219732764,0.24257861,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219733212,0.23837793,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219733854,0.33158514,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219734174,0.45768101,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219734413,0.43158514,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219734618,0.43358514,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219734981,0.55859051,59522.0,59521.0,0.0019042]
["bitfinex","BTCUSD",1724219735320,0.60024829,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219735522,0.6156295,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219735698,0.60024829,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219735958,0.6156295,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219736161,0.6136295,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219736370,0.6156295,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219736579,0.48962413,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219737408,0.48762413,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219738671,0.48862413,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219738871,0.48762413,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219739045,0.48862413,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219739282,0.48962413,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219739490,0.48962403,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219740066,0.48762403,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219741969,0.48962403,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219742551,0.48762403,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219747215,0.29890167,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219747389,0.30210274,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219748173,0.30410274,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219748575,0.31948471,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219748929,0.31748471,59522.0,59521.0,0.0009042]
["bitfinex","BTCUSD",1724219749260,0.20529835,59522.0,59521.0,0.0643042]
["bitfinex","BTCUSD",1724219749513,0.04637123,59522.0,59521.0,0.0643042]
["bitfinex","BTCUSD",1724219749923,0.04637123,59522.0,59521.0,0.05908024]
["bitfinex","BTCUSD",1724219752145,0.03098926,59522.0,59521.0,0.05908024]
["bitfinex","BTCUSD",1724219752345,0.04637251,59522.0,59521.0,0.05908024]
["bitfinex","BTCUSD",1724219753902,0.04637249,59522.0,59521.0,0.05908024]
["bitfinex","BTCUSD",1724219755550,0.003,59518.0,59517.0,0.0642]
["bitfinex","BTCUSD",1724219755943,0.01938323,59518.0,59517.0,0.0642]
["bitfinex","BTCUSD",1724219756124,0.02358359,59518.0,59517.0,0.0642]
["bitfinex","BTCUSD",1724219756303,0.004,59515.0,59514.0,0.0773]
["bitfinex","BTCUSD",1724219756900,0.0457547,59515.0,59514.0,0.1439]
["bitfinex","BTCUSD",1724219758534,0.0457547,59515.0,59514.0,0.1499]
["bitfinex","BTCUSD",1724219759149,0.0457547,59515.0,59514.0,0.1439]
["bitfinex","BTCUSD",1724219759367,0.05894031,59515.0,59514.0,0.008]
["bitfinex","BTCUSD",1724219759684,0.05894031,59515.0,59514.0,0.002]
["bitfinex","BTCUSD",1724219759843,0.04355746,59515.0,59514.0,0.003]
["bitfinex","BTCUSD",1724219760042,0.05893996,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219760257,0.04775857,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219760411,0.06314106,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219761212,0.12206659,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219761353,0.06314106,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219761567,0.06314152,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219761954,0.14284152,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219762367,0.16915998,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219762576,0.16916006,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219764142,0.16915876,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219764341,0.18454049,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219765307,0.16895655,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219765520,0.18433828,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219766342,0.18633828,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219766997,0.18633858,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219767514,0.18633859,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219768038,0.18433859,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219768993,0.16895686,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219770400,0.15357482,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219770618,0.16895685,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219771578,0.16895699,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219772728,0.16895698,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219773597,0.0760713,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219778674,0.06068921,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219778884,0.07187041,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219779230,0.0564881,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219779433,0.07187032,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219780698,0.0564881,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219780860,0.07187027,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219781447,0.07607158,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219781645,0.09386476,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219783089,0.17476476,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219783286,0.17476469,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219785996,0.1747647,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219786527,0.1757647,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219787763,0.1747647,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219788027,0.1757647,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219788178,0.1777647,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219791232,0.16238259,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219791411,0.17776353,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219795706,0.17776334,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724219795882,0.00079779,59510.0,59509.0,0.14110598]
["bitfinex","BTCUSD",1724219796208,0.044497,59510.0,59509.0,0.14110598]
["bitfinex","BTCUSD",1724219796963,0.04449693,59510.0,59509.0,0.14110598]
["bitfinex","BTCUSD",1724219797160,0.04449693,59510.0,59509.0,0.14810598]
["bitfinex","BTCUSD",1724219798267,0.04449693,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219799053,0.02911625,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219799264,0.04449687,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219802083,0.04549687,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219802838,0.03011625,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219803030,0.04549549,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219806500,0.03011625,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219807093,0.04549528,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219807290,0.04549529,59510.0,59509.0,0.15510598]
["bitfinex","BTCUSD",1724219809137,0.04549529,59510.0,59509.0,0.01440598]
["bitfinex","BTCUSD",1724219809309,0.06729232,59510.0,59509.0,0.01440598]
["bitfinex","BTCUSD",1724219810999,0.06729229,59510.0,59509.0,0.01440598]
["bitfinex","BTCUSD",1724219814949,0.05191328,59510.0,59509.0,0.01440598]
["bitfinex","BTCUSD",1724219815142,0.06729232,59510.0,59509.0,0.01440598]
["bitfinex","BTCUSD",1724219815784,0.05191328,59510.0,59509.0,0.01440598]
["bitfinex","BTCUSD",1724219815986,0.0672923,59510.0,59509.0,0.01440598]
["bitfinex","BTCUSD",1724219818047,0.04549527,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219819184,0.0454958,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219821498,0.10441076,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219821909,0.0454958,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219822538,0.01917734,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219822738,0.01717734,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219823539,0.01717734,59510.0,59509.0,0.20121012]
["bitfinex","BTCUSD",1724219823751,0.01717734,59510.0,59509.0,0.20119092]
["bitfinex","BTCUSD",1724219824171,0.01717734,59510.0,59509.0,0.31849092]
["bitfinex","BTCUSD",1724219824379,0.01717734,59510.0,59509.0,0.26800598]
["bitfinex","BTCUSD",1724219824768,0.01717734,59510.0,59509.0,0.26100598]
["bitfinex","BTCUSD",1724219824996,0.01717734,59510.0,59509.0,0.26800598]
["bitfinex","BTCUSD",1724219825408,0.01718062,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219825609,0.01718062,59510.0,59509.0,0.14370598]
["bitfinex","BTCUSD",1724219825813,0.01718062,59510.0,59509.0,0.15370598]
["bitfinex","BTCUSD",1724219826017,0.01718062,59510.0,59509.0,0.16470598]
["bitfinex","BTCUSD",1724219826626,0.01718062,59510.0,59509.0,0.15470598]
["bitfinex","BTCUSD",1724219826880,0.01718062,59510.0,59509.0,0.14370598]
["bitfinex","BTCUSD",1724219827578,0.01918062,59510.0,59509.0,0.14370598]
["bitfinex","BTCUSD",1724219827933,0.01918062,59510.0,59509.0,0.15070598]
["bitfinex","BTCUSD",1724219828129,0.01918062,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219828539,0.01918062,59510.0,59509.0,0.15070598]
["bitfinex","BTCUSD",1724219828761,0.01918062,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219829590,0.00379779,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219829798,0.0233815,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219830887,0.01918032,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219832312,0.02000232,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219832533,0.00461979,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219832746,0.02000233,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219833147,0.02000231,59510.0,59509.0,0.15770598]
["bitfinex","BTCUSD",1724219834573,0.02000231,59510.0,59509.0,0.27500598]
["bitfinex","BTCUSD",1724219834574,0.01620452,59510.0,59509.0,0.27500598]
["bitfinex","BTCUSD",1724219834779,0.01720452,59510.0,59509.0,0.27500598]
["bitfinex","BTCUSD",1724219835535,0.01720452,59510.0,59509.0,0.26100598]
["bitfinex","BTCUSD",1724219835743,0.01720452,59510.0,59509.0,0.26800598]
["bitfinex","BTCUSD",1724219835968,0.01720452,59510.0,59509.0,0.27500598]
["bitfinex","BTCUSD",1724219836171,0.01800231,59510.0,59509.0,0.26800598]
["bitfinex","BTCUSD",1724219836398,0.01800231,59510.0,59509.0,0.27600598]
["bitfinex","BTCUSD",1724219837349,0.01800231,59510.0,59509.0,0.15870598]
["bitfinex","BTCUSD",1724219837554,0.02000231,59510.0,59509.0,0.15070598]
["bitfinex","BTCUSD",1724219837779,0.02000231,59510.0,59509.0,0.14370598]
["bitfinex","BTCUSD",1724219837984,0.02000231,59510.0,59509.0,0.15570598]
["bitfinex","BTCUSD",1724219838195,0.02000231,59510.0,59509.0,0.14370598]
["bitfinex","BTCUSD",1724219838604,0.02000231,59510.0,59509.0,0.15970598]
["bitfinex","BTCUSD",1724219838834,0.02000231,59510.0,59509.0,0.15170598]
["bitfinex","BTCUSD",1724219839056,0.02000231,59510.0,59509.0,0.15070598]
["bitfinex","BTCUSD",1724219839490,0.02000231,59510.0,59509.0,0.14370598]
["bitfinex","BTCUSD",1724219840698,0.02000215,59510.0,59509.0,0.14370598]
["bitfinex","BTCUSD",1724219840981,0.02000215,59510.0,59509.0,0.15170598]
["bitfinex","BTCUSD",1724219841119,0.02000215,59510.0,59509.0,0.15870598]
["bitfinex","BTCUSD",1724219841882,0.02000215,59510.0,59509.0,0.14640173]
["bitfinex","BTCUSD",1724219842234,0.02000215,59510.0,59509.0,0.15440173]
["bitfinex","BTCUSD",1724219844701,0.02000287,59510.0,59509.0,0.15440173]
["bitfinex","BTCUSD",1724219845872,0.02000287,59510.0,59509.0,0.15530593]
["bitfinex","BTCUSD",1724219848797,0.01980062,59510.0,59509.0,0.15530593]
["bitfinex","BTCUSD",1724219852752,0.00441754,59510.0,59509.0,0.15530593]
["bitfinex","BTCUSD",1724219852943,0.0198008,59510.0,59509.0,0.15530593]
["bitfinex","BTCUSD",1724219856342,0.01980079,59510.0,59509.0,0.15530593]
["bitfinex","BTCUSD",1724219860296,0.01980088,59510.0,59509.0,0.15530593]
["bitfinex","BTCUSD",1724219864263,0.00441754,59510.0,59509.0,0.15530593]
["bitfinex","BTCUSD",1724219864424,0.01980092,59510.0,59509.0,0.15530593]
["bitfinex","BTCUSD",1724219864830,0.01980092,59510.0,59509.0,0.0169042]
["bitfinex","BTCUSD",1724219864831,0.01980085,59510.0,59509.0,0.0169042]
["bitfinex","BTCUSD",1724219865210,0.03566392,59510.0,59509.0,0.0169042]
["bitfinex","BTCUSD",1724219865408,0.12511199,59510.0,59509.0,0.0169042]
["bitfinex","BTCUSD",1724219865631,0.06618326,59510.0,59509.0,0.0169042]
["bitfinex","BTCUSD",1724219867843,0.10504562,59510.0,59509.0,0.1586042]
["bitfinex","BTCUSD",1724219868052,0.10304562,59510.0,59509.0,0.1586042]
["bitfinex","BTCUSD",1724219868266,0.01780085,59510.0,59509.0,0.1586042]
["bitfinex","BTCUSD",1724219868679,0.01980085,59510.0,59509.0,0.1586042]
["bitfinex","BTCUSD",1724219868861,0.01980106,59510.0,59509.0,0.1586042]
["bitfinex","BTCUSD",1724219872252,0.01980106,59510.0,59509.0,0.15330006]
["bitfinex","BTCUSD",1724219876197,0.01980104,59510.0,59509.0,0.15330006]
["bitfinex","BTCUSD",1724219876596,0.00441754,59510.0,59509.0,0.15330006]
["bitfinex","BTCUSD",1724219876799,0.01980103,59510.0,59509.0,0.15330006]
["bitfinex","BTCUSD",1724219878019,0.03594408,59510.0,59509.0,0.01160006]
["bitfinex","BTCUSD",1724219878355,0.03594387,59510.0,59509.0,0.01160006]
["bitfinex","BTCUSD",1724219878987,0.2051618,59510.0,59509.0,0.01160006]
["bitfinex","BTCUSD",1724219879415,0.30609822,59510.0,59509.0,0.01160006]
["bitfinex","BTCUSD",1724219879828,0.30609822,59510.0,59509.0,0.00360006]
["bitfinex","BTCUSD",1724219880033,0.18977852,59510.0,59509.0,0.00360006]
["bitfinex","BTCUSD",1724219880239,0.2051597,59510.0,59509.0,0.00360006]
["bitfinex","BTCUSD",1724219881075,0.2051597,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724219881248,0.2091597,59510.0,59509.0,0.0019042]
["bitfinex","BTCUSD",1724219881708,0.2051597,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724219882530,0.2151597,59510.0,59509.0,0.0029042]
["bitfinex","BTCUSD",1724219882740,0.21516004,59510.0,59509.0,0.0029042]
["bitfinex","BTCUSD",1724219883128,0.21016004,59510.0,59509.0,0.0019042]
["bitfinex","BTCUSD",1724219883684,0.21516004,59510.0,59509.0,0.0029042]
["bitfinex","BTCUSD",1724219884079,0.19977852,59510.0,59509.0,0.0029042]
["bitfinex","BTCUSD",1724219884207,0.21516004,59510.0,59509.0,0.0029042]
["bitfinex","BTCUSD",1724219885032,0.21016004,59510.0,59509.0,0.0019042]
["bitfinex","BTCUSD",1724219885232,0.20516004,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724219885458,0.21616004,59510.0,59509.0,0.0029042]
["bitfinex","BTCUSD",1724219885888,0.20001699,59510.0,59509.0,0.0029042]
["bitfinex","BTCUSD",1724219887003,0.05011699,59510.0,59509.0,0.0019042]
["bitfinex","BTCUSD",1724219887222,0.05011699,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724219887415,0.04611794,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724219887618,0.05011794,59510.0,59509.0,0.0019042]
["bitfinex","BTCUSD",1724219888228,0.08672684,59510.0,59509.0,0.1471042]
["bitfinex","BTCUSD",1724219888444,0.02380001,59510.0,59509.0,0.1461042]
["bitfinex","BTCUSD",1724219888637,0.02380001,59510.0,59509.0,0.1471042]
["bitfinex","BTCUSD",1724219888844,0.02380001,59510.0,59509.0,0.1461042]
["bitfinex","BTCUSD",1724219889067,0.02380001,59510.0,59509.0,0.1451042]
["bitfinex","BTCUSD",1724219889266,0.02380001,59510.0,59509.0,0.1461042]
["bitfinex","BTCUSD",1724219889267,0.02780001,59510.0,59509.0,0.1461042]
["bitfinex","BTCUSD",1724219889752,0.03180001,59510.0,59509.0,0.1471042]
["bitfinex","BTCUSD",1724219890115,0.03180001,59510.0,59509.0,0.1461042]
["bitfinex","BTCUSD",1724219890116,0.02780001,59510.0,59509.0,0.1461042]
["bitfinex","BTCUSD",1724219890644,0.01980001,59510.0,59509.0,0.1451042]
["bitfinex","BTCUSD",1724219890869,0.02380001,59510.0,59509.0,0.2624042]
["bitfinex","BTCUSD",1724219891069,0.00841754,59510.0,59509.0,0.2624042]
["bitfinex","BTCUSD",1724219891198,0.02380524,59510.0,59509.0,0.2624042]
["bitfinex","BTCUSD",1724219891798,0.02580524,59510.0,59509.0,0.2624042]
["bitfinex","BTCUSD",1724219892200,0.01980524,59510.0,59509.0,0.2624042]
["bitfinex","BTCUSD",1724219892424,0.01980524,59510.0,59509.0,0.2634042]
["bitfinex","BTCUSD",1724219892625,0.01980524,59510.0,59509.0,0.2654042]
["bitfinex","BTCUSD",1724219894908,0.01600745,59510.0,59509.0,0.2654042]
["bitfinex","BTCUSD",1724219895769,0.01600745,59510.0,59509.0,0.2634042]
["bitfinex","BTCUSD",1724219896194,0.01600745,59510.0,59509.0,0.2704042]
["bitfinex","BTCUSD",1724219896620,0.00061975,59510.0,59509.0,0.2704042]
["bitfinex","BTCUSD",1724219896938,0.00061975,59510.0,59509.0,0.31983968]
["bitfinex","BTCUSD",1724219897138,0.00061975,59510.0,59509.0,0.32683968]
["bitfinex","BTCUSD",1724219898370,0.00061975,59510.0,59509.0,0.2764042]
["bitfinex","BTCUSD",1724219899383,0.00061975,59510.0,59509.0,0.38637152]
["bitfinex","BTCUSD",1724219899585,0.00061975,59510.0,59509.0,0.9097732]
["bitfinex","BTCUSD",1724219900537,0.00061975,59510.0,59509.0,0.9027732]
["bitfinex","BTCUSD",1724219900941,0.00061975,59510.0,59509.0,0.9167732]
["bitfinex","BTCUSD",1724219901118,0.00061975,59510.0,59509.0,0.8957732]
["bitfinex","BTCUSD",1724219901316,0.00061975,59510.0,59509.0,0.79490224]
["bitfinex","BTCUSD",1724219901528,0.00061975,59510.0,59509.0,0.82290224]
["bitfinex","BTCUSD",1724219901696,0.00061975,59510.0,59509.0,0.80890224]
["bitfinex","BTCUSD",1724219901901,0.00061975,59510.0,59509.0,0.79490224]
["bitfinex","BTCUSD",1724219902245,0.00061975,59510.0,59509.0,0.80890224]
["bitfinex","BTCUSD",1724219902376,0.00061975,59510.0,59509.0,0.88440489]
["bitfinex","BTCUSD",1724219903144,0.00061975,59510.0,59509.0,0.89840489]
["bitfinex","BTCUSD",1724219903484,0.00061975,59510.0,59509.0,0.52543869]
["bitfinex","BTCUSD",1724219904308,0.00061975,59510.0,59509.0,0.44993604]
["bitfinex","BTCUSD",1724219904671,0.00061975,59510.0,59509.0,0.89839054]
["bitfinex","BTCUSD",1724219905319,0.00061975,59510.0,59509.0,0.51143869]
["bitfinex","BTCUSD",1724219905718,0.00061975,59510.0,59509.0,0.89839032]
["bitfinex","BTCUSD",1724219906130,0.00061975,59510.0,59509.0,0.88439032]
["bitfinex","BTCUSD",1724219906328,0.00061975,59510.0,59509.0,0.43593604]
["bitfinex","BTCUSD",1724219906939,0.00061975,59510.0,59509.0,0.42313825]
["bitfinex","BTCUSD",1724219907346,0.00061975,59510.0,59509.0,0.43713825]
["bitfinex","BTCUSD",1724219907555,0.00061975,59510.0,59509.0,0.48742864]
["bitfinex","BTCUSD",1724219908395,0.00061975,59510.0,59509.0,0.50142864]
["bitfinex","BTCUSD",1724219911307,0.00061975,59510.0,59509.0,0.45113825]
["bitfinex","BTCUSD",1724219912443,0.00061975,59510.0,59509.0,0.50139759]
["bitfinex","BTCUSD",1724219913246,0.00061975,59510.0,59509.0,0.50019538]
["bitfinex","BTCUSD",1724219914056,0.00061975,59510.0,59509.0,0.50139759]
["bitfinex","BTCUSD",1724219916736,0.00061975,59510.0,59509.0,0.50019538]
["bitfinex","BTCUSD",1724219917368,0.00061975,59510.0,59509.0,0.5001809]
["bitfinex","BTCUSD",1724219917593,0.00061975,59510.0,59509.0,0.44993604]
["bitfinex","BTCUSD",1724219918326,0.00061975,59510.0,59509.0,0.45113825]
["bitfinex","BTCUSD",1724219918761,1e-08,59510.0,59509.0,0.92453542]
["bitfinex","BTCUSD",1724219918983,1e-08,59510.0,59509.0,0.94965785]
["bitfinex","BTCUSD",1724219920337,1e-08,59510.0,59509.0,0.98670169]
["bitfinex","BTCUSD",1724219920563,1e-08,59510.0,59509.0,0.94965785]
["bitfinex","BTCUSD",1724219921143,1e-08,59510.0,59509.0,0.98669755]
["bitfinex","BTCUSD",1724219921343,1e-08,59510.0,59509.0,0.82404569]
["bitfinex","BTCUSD",1724219921577,1e-08,59510.0,59509.0,0.86108539]
["bitfinex","BTCUSD",1724219921932,1e-08,59510.0,59509.0,0.96151911]
["bitfinex","BTCUSD",1724219924219,1e-08,59510.0,59509.0,0.98868493]
["bitfinex","BTCUSD",1724219925202,1e-08,59510.0,59509.0,0.98868501]
["bitfinex","BTCUSD",1724219925625,1e-08,59510.0,59509.0,0.95164523]
["bitfinex","BTCUSD",1724219925851,1e-08,59510.0,59509.0,0.98868501]
["bitfinex","BTCUSD",1724219928389,1e-08,59510.0,59509.0,0.88826904]
["bitfinex","BTCUSD",1724219928587,1e-08,59510.0,59509.0,1.013789]
["bitfinex","BTCUSD",1724219928938,1e-08,59510.0,59509.0,0.88826138]
["bitfinex","BTCUSD",1724219929146,1e-08,59510.0,59509.0,1.01381646]
["bitfinex","BTCUSD",1724219929349,1e-08,59510.0,59509.0,0.88826138]
["bitfinex","BTCUSD",1724219929745,1e-08,59510.0,59509.0,0.8882608]
["bitfinex","BTCUSD",1724219932855,1e-08,59510.0,59509.0,0.8742608]
["bitfinex","BTCUSD",1724219933053,0.02699161,59515.0,59514.0,0.43490221]
["bitfinex","BTCUSD",1724219933311,0.02699161,59515.0,59514.0,1.33044207]
["bitfinex","BTCUSD",1724219933511,0.02699161,59515.0,59514.0,1.22993076]
["bitfinex","BTCUSD",1724219933731,1e-08,59515.0,59514.0,1.22993076]
["bitfinex","BTCUSD",1724219933967,0.02636726,59515.0,59514.0,1.22993076]
["bitfinex","BTCUSD",1724219934397,0.02636726,59515.0,59514.0,1.19289156]
["bitfinex","BTCUSD",1724219934609,0.02636726,59515.0,59514.0,1.22993017]
["bitfinex","BTCUSD",1724219934816,0.02636726,59515.0,59514.0,1.24393017]
["bitfinex","BTCUSD",1724219935021,0.02636726,59515.0,59514.0,1.36956931]
["bitfinex","BTCUSD",1724219935450,0.02636726,59515.0,59514.0,1.24393017]
["bitfinex","BTCUSD",1724219935682,0.02636726,59515.0,59514.0,1.25793017]
["bitfinex","BTCUSD",1724219936174,0.02636726,59515.0,59514.0,1.22993017]
["bitfinex","BTCUSD",1724219936395,0.02636726,59515.0,59514.0,1.25793017]
["bitfinex","BTCUSD",1724219937841,0.02636726,59515.0,59514.0,1.26802327]
["bitfinex","BTCUSD",1724219939000,0.02636726,59515.0,59514.0,1.23098466]
["bitfinex","BTCUSD",1724219939217,0.02636726,59515.0,59514.0,1.41868687]
["bitfinex","BTCUSD",1724219939447,0.02636726,59515.0,59514.0,1.38164961]
["bitfinex","BTCUSD",1724219939678,0.02636726,59515.0,59514.0,1.41868687]
["bitfinex","BTCUSD",1724219940747,0.02636726,59515.0,59514.0,1.26799009]
["bitfinex","BTCUSD",1724219941012,0.02636726,59515.0,59514.0,1.23095283]
["bitfinex","BTCUSD",1724219941194,0.02636726,59515.0,59514.0,1.78998926]
["bitfinex","BTCUSD",1724219941830,0.02636726,59515.0,59514.0,1.26798873]
["bitfinex","BTCUSD",1724219942035,0.02636726,59515.0,59514.0,1.78998926]
["bitfinex","BTCUSD",1724219942518,0.02636726,59515.0,59514.0,1.78998879]
["bitfinex","BTCUSD",1724219943120,0.02636726,59515.0,59514.0,1.26798826]
["bitfinex","BTCUSD",1724219943326,0.02636726,59515.0,59514.0,1.78998879]
["bitfinex","BTCUSD",1724219944726,0.02636726,59515.0,59514.0,1.78997754]
["bitfinex","BTCUSD",1724219945638,0.02636726,59515.0,59514.0,2.12857754]
["bitfinex","BTCUSD",1724219945860,0.000822,59521.0,59520.0,0.57550221]
["bitfinex","BTCUSD",1724219946096,0.000822,59521.0,59520.0,1.22569047]
["bitfinex","BTCUSD",1724219946299,0.000822,59521.0,59520.0,1.37669944]
["bitfinex","BTCUSD",1724219946505,0.000822,59521.0,59520.0,1.22569047]
["bitfinex","BTCUSD",1724219946923,0.000822,59521.0,59520.0,1.23969047]
["bitfinex","BTCUSD",1724219947149,0.000822,59521.0,59520.0,1.25369047]
["bitfinex","BTCUSD",1724219948772,1e-08,59522.0,59521.0,0.00120221]
["bitfinex","BTCUSD",1724219948968,1e-08,59522.0,59521.0,0.57061809]
["bitfinex","BTCUSD",1724219949488,0.02636282,59522.0,59521.0,0.57061809]
["bitfinex","BTCUSD",1724219950278,0.02636282,59522.0,59521.0,0.58461809]
["bitfinex","BTCUSD",1724219950943,0.02636282,59522.0,59521.0,0.59861809]
["bitfinex","BTCUSD",1724219952650,0.02636282,59522.0,59521.0,0.59861692]
["bitfinex","BTCUSD",1724219954232,0.02636282,59522.0,59521.0,0.74957263]
["bitfinex","BTCUSD",1724219954944,0.02636282,59522.0,59521.0,0.89037263]
["bitfinex","BTCUSD",1724219955490,0.02636282,59522.0,59521.0,0.73939427]
["bitfinex","BTCUSD",1724219956058,0.02636282,59522.0,59521.0,0.80673627]
["bitfinex","BTCUSD",1724219956719,0.02636282,59522.0,59521.0,1.32869852]
["bitfinex","BTCUSD",1724219956928,0.02636282,59522.0,59521.0,1.32586907]
["bitfinex","BTCUSD",1724219957132,0.02636282,59522.0,59521.0,0.80390682]
["bitfinex","BTCUSD",1724219957360,0.02636282,59522.0,59521.0,1.32586907]
["bitfinex","BTCUSD",1724219957939,0.17156282,59522.0,59521.0,0.53890461]
["bitfinex","BTCUSD",1724219958121,0.17156282,59522.0,59521.0,0.50187218]
["bitfinex","BTCUSD",1724219958322,0.17156282,59522.0,59521.0,0.129042]
["bitfinex","BTCUSD",1724219958567,0.17156282,59522.0,59521.0,0.0617]
["bitfinex","BTCUSD",1724219958827,0.17156282,59522.0,59521.0,0.17943234]
["bitfinex","BTCUSD",1724219959003,0.17156282,59522.0,59521.0,0.11207634]
["bitfinex","BTCUSD",1724219959757,0.17156282,59522.0,59521.0,0.13507634]
["bitfinex","BTCUSD",1724219963321,0.17156282,59522.0,59521.0,0.13509538]
["bitfinex","BTCUSD",1724219963942,0.17256282,59522.0,59521.0,0.13509538]
["bitfinex","BTCUSD",1724219964541,0.17336061,59522.0,59521.0,0.13509538]
["bitfinex","BTCUSD",1724219965339,0.17156282,59522.0,59521.0,0.13509538]
["bitfinex","BTCUSD",1724219966726,0.17156282,59522.0,59521.0,0.13599848]
["bitfinex","BTCUSD",1724219969458,0.02636282,59522.0,59521.0,0.13599848]
["bitfinex","BTCUSD",1724219969674,0.02636282,59522.0,59521.0,0.13882755]
["bitfinex","BTCUSD",1724219971880,0.02636282,59522.0,59521.0,0.13358147]
["bitfinex","BTCUSD",1724219973160,0.02636282,59522.0,59521.0,0.13358159]
["bitfinex","BTCUSD",1724219974618,0.02636282,59522.0,59521.0,0.15877934]
["bitfinex","BTCUSD",1724219974861,0.02636282,59522.0,59521.0,0.53167842]
["bitfinex","BTCUSD",1724219975095,0.02636282,59522.0,59521.0,0.45608517]
["bitfinex","BTCUSD",1724219976354,0.02636282,59522.0,59521.0,0.5288479]
["bitfinex","BTCUSD",1724219981221,0.02636282,59522.0,59521.0,0.15594882]
["bitfinex","BTCUSD",1724219981636,0.02636282,59522.0,59521.0,0.08035702]
["bitfinex","BTCUSD",1724219981907,0.16746282,59522.0,59521.0,0.06763073]
["bitfinex","BTCUSD",1724219982120,0.16926061,59522.0,59521.0,0.11802373]
["bitfinex","BTCUSD",1724219982331,0.16746282,59522.0,59521.0,0.11802373]
["bitfinex","BTCUSD",1724219982540,0.16746282,59522.0,59521.0,0.11802276]
["bitfinex","BTCUSD",1724219984312,0.16846282,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219984544,0.18384307,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219985586,0.18464086,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219986440,0.18464086,59522.0,59521.0,0.06763073]
["bitfinex","BTCUSD",1724219986661,0.18464086,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219987161,0.18284307,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219987870,0.1828429,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219990506,0.1815929,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219990711,0.16621282,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219990973,0.16703382,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219992053,0.18241197,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219992291,0.16703382,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219993807,0.18241155,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219996409,0.16703382,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219996628,0.18241244,59522.0,59521.0,0.18493073]
["bitfinex","BTCUSD",1724219997255,0.18241244,59522.0,59521.0,0.23532012]
["bitfinex","BTCUSD",1724219997746,0.18421023,59522.0,59521.0,0.23532012]
["bitfinex","BTCUSD",1724219998815,0.18421023,59522.0,59521.0,0.22577474]
["bitfinex","BTCUSD",1724219999852,0.18241244,59522.0,59521.0,0.22577474]
["bitfinex","BTCUSD",1724220000079,0.18241267,59522.0,59521.0,0.22577474]
["bitfinex","BTCUSD",1724220000293,0.18241267,59522.0,59521.0,0.17538535]
["bitfinex","BTCUSD",1724220000503,0.18341267,59522.0,59521.0,0.17538535]
["bitfinex","BTCUSD",1724220000712,0.18241267,59522.0,59521.0,0.17538535]
["bitfinex","BTCUSD",1724220000923,0.18341267,59522.0,59521.0,0.15238535]
["bitfinex","BTCUSD",1724220001137,0.18241267,59522.0,59521.0,0.15238535]
["bitfinex","BTCUSD",1724220001595,0.18341267,59522.0,59521.0,0.15238535]
["bitfinex","BTCUSD",1724220001816,0.18341267,59522.0,59521.0,0.03508535]
["bitfinex","BTCUSD",1724220001817,0.18621046,59522.0,59521.0,0.03508535]
["bitfinex","BTCUSD",1724220002030,0.17980089,59522.0,59521.0,0.03508535]
["bitfinex","BTCUSD",1724220002442,0.26923003,59522.0,59521.0,0.0009031]
["bitfinex","BTCUSD",1724220002900,0.26923003,59522.0,59521.0,0.0159031]
["bitfinex","BTCUSD",1724220002901,0.27023003,59522.0,59521.0,0.0159031]
["bitfinex","BTCUSD",1724220003127,0.24732641,59522.0,59521.0,0.0079031]
["bitfinex","BTCUSD",1724220003339,0.16209764,59522.0,59521.0,0.1252031]
["bitfinex","BTCUSD",1724220003545,0.16109764,59522.0,59521.0,0.1539031]
["bitfinex","BTCUSD",1724220003789,0.16109764,59522.0,59521.0,0.1559031]
["bitfinex","BTCUSD",1724220004232,0.16109764,59522.0,59521.0,0.1539031]
["bitfinex","BTCUSD",1724220004652,0.01619985,59522.0,59521.0,0.1539031]
["bitfinex","BTCUSD",1724220005100,0.01619985,59522.0,59521.0,0.29004077]
["bitfinex","BTCUSD",1724220005315,0.01619985,59522.0,59521.0,0.2376031]
["bitfinex","BTCUSD",1724220005527,0.01719985,59522.0,59521.0,0.32125961]
["bitfinex","BTCUSD",1724220005944,0.01719985,59522.0,59521.0,0.31925961]
["bitfinex","BTCUSD",1724220006399,0.01719985,59522.0,59521.0,0.69499825]
["bitfinex","BTCUSD",1724220006600,0.000821,59522.0,59521.0,0.69304174]
["bitfinex","BTCUSD",1724220006827,0.001821,59522.0,59521.0,0.80391709]
["bitfinex","BTCUSD",1724220007033,0.001821,59522.0,59521.0,0.70704174]
["bitfinex","BTCUSD",1724220007246,0.001821,59522.0,59521.0,0.83313592]
["bitfinex","BTCUSD",1724220007456,0.002821,59522.0,59521.0,0.84613592]
["bitfinex","BTCUSD",1724220008571,0.001821,59522.0,59521.0,0.70724395]
["bitfinex","BTCUSD",1724220008785,0.001821,59522.0,59521.0,1.33024467]
["bitfinex","BTCUSD",1724220008967,0.00100001,59522.0,59521.0,1.34424467]
["bitfinex","BTCUSD",1724220009223,0.001,59522.0,59521.0,1.31624467]
["bitfinex","BTCUSD",1724220009436,0.000822,59526.0,59525.0,0.4605]
["bitfinex","BTCUSD",1724220009650,0.000822,59526.0,59525.0,1.85818602]
["bitfinex","BTCUSD",1724220009859,0.000822,59526.0,59525.0,1.74402661]
["bitfinex","BTCUSD",1724220010260,0.000822,59526.0,59525.0,1.70578518]
["bitfinex","BTCUSD",1724220011161,0.000822,59526.0,59525.0,1.85692454]
["bitfinex","BTCUSD",1724220011810,0.001822,59526.0,59525.0,1.71978518]
["bitfinex","BTCUSD",1724220012024,0.000822,59526.0,59525.0,1.70698739]
["bitfinex","BTCUSD",1724220012239,0.000822,59531.0,59529.0,0.0337]
["bitfinex","BTCUSD",1724220012446,0.000822,59531.0,59530.0,0.68810372]
["bitfinex","BTCUSD",1724220012664,0.000822,59531.0,59530.0,0.7932535]
["bitfinex","BTCUSD",1724220013609,0.001822,59531.0,59530.0,0.8072535]
["bitfinex","BTCUSD",1724220014035,0.001822,59531.0,59530.0,0.80722833]
["bitfinex","BTCUSD",1724220014232,0.00029618,59534.0,59533.0,0.00120221]
["bitfinex","BTCUSD",1724220014507,0.00822,59542.0,59539.0,0.5753]
["bitfinex","BTCUSD",1724220014725,0.00822,59542.0,59540.0,0.1416]
["bitfinex","BTCUSD",1724220014929,0.00179779,59554.0,59545.0,0.0337]
["bitfinex","BTCUSD",1724220015162,0.49229154,59555.0,59545.0,0.251]
["bitfinex","BTCUSD",1724220015163,0.1423,59550.0,59545.0,0.251]
["bitfinex","BTCUSD",1724220015379,0.1413,59550.0,59545.0,0.274]
["bitfinex","BTCUSD",1724220015845,0.00179779,59547.0,59545.0,0.274]
["bitfinex","BTCUSD",1724220016470,0.01000779,59546.0,59545.0,0.251]
["bitfinex","BTCUSD",1724220016712,0.08611,59546.0,59545.0,0.251]
["bitfinex","BTCUSD",1724220016929,0.08611,59546.0,59545.0,0.2173]
["bitfinex","BTCUSD",1724220018254,0.00821,59546.0,59545.0,0.30973]
["bitfinex","BTCUSD",1724220018454,0.00821,59546.0,59545.0,0.29573]
["bitfinex","BTCUSD",1724220018672,0.00821,59546.0,59545.0,0.295]
["bitfinex","BTCUSD",1724220019089,0.00821,59546.0,59545.0,0.274]
["bitfinex","BTCUSD",1724220019324,0.00821,59546.0,59545.0,0.288]
["bitfinex","BTCUSD",1724220019552,0.00821,59546.0,59545.0,0.281]
["bitfinex","BTCUSD",1724220019994,0.00821,59546.0,59545.0,0.295]
["bitfinex","BTCUSD",1724220020918,0.00821,59546.0,59545.0,0.288]
["bitfinex","BTCUSD",1724220021139,0.00821,59546.0,59545.0,0.302]
["bitfinex","BTCUSD",1724220022655,0.08661,59546.0,59545.0,0.279]
["bitfinex","BTCUSD",1724220027039,0.00821,59546.0,59545.0,0.4204]
["bitfinex","BTCUSD",1724220027258,0.00821,59546.0,59545.0,0.4434]
["bitfinex","BTCUSD",1724220027480,0.00821,59546.0,59545.0,0.302]
["bitfinex","BTCUSD",1724220028129,0.00821,59546.0,59545.0,0.279]
["bitfinex","BTCUSD",1724220028425,0.07620779,59546.0,59545.0,0.279]
["bitfinex","BTCUSD",1724220028638,0.07441,59546.0,59545.0,0.279]
["bitfinex","BTCUSD",1724220029082,0.07820779,59546.0,59545.0,0.028]
["bitfinex","BTCUSD",1724220029334,0.17308503,59546.0,59545.0,0.028]
["bitfinex","BTCUSD",1724220029564,0.20220573,59546.0,59545.0,0.028]
["bitfinex","BTCUSD",1724220030021,0.20220666,59546.0,59545.0,0.028]
["bitfinex","BTCUSD",1724220030458,0.20740525,59546.0,59545.0,0.028]
["bitfinex","BTCUSD",1724220030674,0.20640525,59546.0,59545.0,0.014]
["bitfinex","BTCUSD",1724220030913,0.32370525,59546.0,59545.0,0.014]
["bitfinex","BTCUSD",1724220031371,0.32370525,59546.0,59545.0,0.017]
["bitfinex","BTCUSD",1724220031821,0.20640525,59546.0,59545.0,0.003]
["bitfinex","BTCUSD",1724220032047,0.00079779,59529.0,59527.0,0.1173]
["bitfinex","BTCUSD",1724220032508,0.00179779,59530.0,59527.0,0.1173]
["bitfinex","BTCUSD",1724220032731,0.00179779,59530.0,59529.0,0.1173]
["bitfinex","BTCUSD",1724220032943,0.001,59530.0,59529.0,0.1173]
["bitfinex","BTCUSD",1724220033151,0.01637961,59530.0,59529.0,0.1173]
["bitfinex","BTCUSD",1724220033365,0.001,59530.0,59529.0,0.1173]
["bitfinex","BTCUSD",1724220033589,0.01637961,59530.0,59529.0,0.1173]
["bitfinex","BTCUSD",1724220034014,0.01537961,59530.0,59529.0,0.1173]
["bitfinex","BTCUSD",1724220034218,0.001,59532.0,59529.0,0.12963]
["bitfinex","BTCUSD",1724220034427,0.001,59532.0,59531.0,0.1173]
["bitfinex","BTCUSD",1724220034637,0.00179779,59532.0,59531.0,0.1173]
["bitfinex","BTCUSD",1724220034842,0.01717765,59532.0,59531.0,0.1173]
["bitfinex","BTCUSD",1724220035684,0.01537986,59532.0,59531.0,0.1223]
["bitfinex","BTCUSD",1724220035899,0.01637986,59532.0,59531.0,0.1223]
["bitfinex","BTCUSD",1724220036110,0.01717765,59532.0,59531.0,0.1223]
["bitfinex","BTCUSD",1724220036319,0.01637986,59532.0,59531.0,0.1273]
["bitfinex","BTCUSD",1724220036517,0.01717765,59532.0,59531.0,0.1273]
["bitfinex","BTCUSD",1724220037142,0.01637986,59532.0,59531.0,0.1273]
["bitfinex","BTCUSD",1724220037343,0.01638117,59532.0,59531.0,0.1273]
["bitfinex","BTCUSD",1724220041029,0.01538117,59532.0,59531.0,0.1273]
["bitfinex","BTCUSD",1724220041466,0.00179779,59540.0,59531.0,0.21832031]
["bitfinex","BTCUSD",1724220041673,0.01538009,59539.0,59532.0,0.09182661]
["bitfinex","BTCUSD",1724220041878,0.01538009,59538.0,59532.0,0.089]
["bitfinex","BTCUSD",1724220042085,0.07849779,59543.0,59532.0,0.089]
["bitfinex","BTCUSD",1724220042086,0.001,59541.0,59532.0,0.089]
["bitfinex","BTCUSD",1724220042324,0.01637884,59540.0,59532.0,0.089]
["bitfinex","BTCUSD",1724220042532,0.00179779,59540.0,59539.0,0.1173]
["bitfinex","BTCUSD",1724220042945,0.00179779,59536.0,59532.0,0.089]
["bitfinex","BTCUSD",1724220043156,0.0777,59543.0,59535.0,0.1173]
["bitfinex","BTCUSD",1724220043157,0.00179779,59538.0,59535.0,0.1173]
["bitfinex","BTCUSD",1724220043366,0.001,59536.0,59535.0,0.1173]
["bitfinex","BTCUSD",1724220043571,0.00179779,59536.0,59535.0,0.1173]
["bitfinex","BTCUSD",1724220044225,0.00179779,59538.0,59535.0,0.1173]
["bitfinex","BTCUSD",1724220044435,0.00179779,59540.0,59535.0,0.1173]
["bitfinex","BTCUSD",1724220044647,0.01537911,59539.0,59535.0,0.1173]
["bitfinex","BTCUSD",1724220044866,0.00179779,59541.0,59538.0,0.1173]
["bitfinex","BTCUSD",1724220045073,0.01537898,59540.0,59538.0,0.1173]
["bitfinex","BTCUSD",1724220045275,0.01537898,59539.0,59538.0,0.1173]
["bitfinex","BTCUSD",1724220046416,0.01717677,59539.0,59538.0,0.1183]
["bitfinex","BTCUSD",1724220047490,0.01537898,59539.0,59538.0,0.1183]
["bitfinex","BTCUSD",1724220047695,0.01537898,59539.0,59538.0,0.1173]
["bitfinex","BTCUSD",1724220047906,0.01537898,59539.0,59538.0,0.1213]
["bitfinex","BTCUSD",1724220048115,0.01617685,59539.0,59538.0,0.1213]
["bitfinex","BTCUSD",1724220049184,0.01697464,59539.0,59538.0,0.1213]
["bitfinex","BTCUSD",1724220049599,0.07967464,59539.0,59538.0,0.1213]
["bitfinex","BTCUSD",1724220051541,0.07967464,59539.0,59538.0,0.1222031]
["bitfinex","BTCUSD",1724220051950,0.08049564,59539.0,59538.0,0.1222031]
["bitfinex","BTCUSD",1724220052365,0.08049564,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220053896,0.0988952,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220054106,0.08371835,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220059397,0.06731879,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220060263,0.08269822,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220060695,0.06731879,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220061112,0.08269889,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220061770,0.08269889,59539.0,59538.0,0.0029031]
["bitfinex","BTCUSD",1724220062204,0.10501099,59539.0,59538.0,0.0029031]
["bitfinex","BTCUSD",1724220062415,0.10501099,59539.0,59538.0,0.0009031]
["bitfinex","BTCUSD",1724220062627,0.10501099,59539.0,59538.0,0.0029031]
["bitfinex","BTCUSD",1724220063497,0.10501099,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220063701,0.10501134,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220064814,0.16359829,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220065074,0.18990395,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220065277,0.1899034,59539.0,59538.0,0.0049031]
["bitfinex","BTCUSD",1724220065943,0.1899034,59539.0,59538.0,0.0029031]
["bitfinex","BTCUSD",1724220066162,0.1909034,59539.0,59538.0,0.0029031]
["bitfinex","BTCUSD",1724220066363,0.19190347,59539.0,59538.0,0.0029031]
["bitfinex","BTCUSD",1724220066570,0.21319381,59539.0,59538.0,0.0029031]
["bitfinex","BTCUSD",1724220066831,0.21219381,59539.0,59538.0,0.0029031]
["bitfinex","BTCUSD",1724220067030,0.21219381,59539.0,59538.0,0.0009031]
["bitfinex","BTCUSD",1724220067237,0.19781384,59539.0,59538.0,0.0009031]
["bitfinex","BTCUSD",1724220067447,0.21319341,59539.0,59538.0,0.0009031]
["bitfinex","BTCUSD",1724220067892,0.21019341,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220068097,0.19090307,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220068313,0.1755235,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220068516,0.19090223,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220070367,0.18670318,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220071194,0.21009311,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220071437,0.21309311,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220073329,0.19090283,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220073948,0.19190283,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220074393,0.19390283,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220074594,0.1785241,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220074794,0.19390245,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220075217,0.31120245,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220075437,0.3423227,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220076295,0.34232255,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220077760,0.34232224,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220081159,0.34032224,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220081369,0.34232224,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220087318,0.32694435,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220087471,0.34232019,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220087879,0.3423201,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220091564,0.34232035,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220091990,0.34332035,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220092198,0.44432035,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220092836,0.44332035,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220093087,0.46732035,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220093338,0.46731874,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220093538,0.46731874,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220093741,0.61816601,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220093948,0.62845165,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220094372,0.62845165,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220094373,0.47760438,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220094596,0.47760438,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220095083,0.47660438,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220095287,0.46122999,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220095500,0.4766041,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220095704,0.49997821,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220095926,0.48969257,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220096155,0.48169257,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220096349,0.48169279,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220096553,0.48969279,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220096940,0.50269279,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220097218,0.50269279,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220097219,0.49469279,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220097424,0.50328247,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220098465,0.52628247,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220098889,1.03016246,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220099093,1.03016249,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220099709,1.03016259,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220100139,1.03016267,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220101392,1.00716267,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220103974,0.99178814,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220104204,1.00716258,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220104926,0.99178847,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220106236,0.97641403,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220106423,0.99178869,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220107629,0.99078869,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220107850,0.69776879,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220108028,0.82353111,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220108222,0.82353191,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220109286,0.69776959,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220109539,0.80856278,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220109990,0.93437878,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220110563,0.93337878,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220110814,0.79118732,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220110965,0.93241075,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220111367,0.80656317,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220111817,0.69776998,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220112033,0.69376998,59539.0,59538.0,0.00237292]
["bitfinex","BTCUSD",1724220112261,0.5771803,59539.0,59538.0,0.14397292]
["bitfinex","BTCUSD",1724220112462,0.57718191,59539.0,59538.0,0.14397292]
["bitfinex","BTCUSD",1724220112678,0.56180445,59539.0,59538.0,0.14397292]
["bitfinex","BTCUSD",1724220112893,0.5771821,59539.0,59538.0,0.14397292]
["bitfinex","BTCUSD",1724220113310,0.5631821,59539.0,59538.0,0.14297292]
["bitfinex","BTCUSD",1724220113734,0.5651821,59539.0,59538.0,0.14297292]
["bitfinex","BTCUSD",1724220113938,0.5651821,59539.0,59538.0,0.14197292]
["bitfinex","BTCUSD",1724220113939,0.5521821,59539.0,59538.0,0.14197292]
["bitfinex","BTCUSD",1724220114152,0.5651821,59539.0,59538.0,0.14297292]
["bitfinex","BTCUSD",1724220114369,0.54980445,59539.0,59538.0,0.14297292]
["bitfinex","BTCUSD",1724220114574,0.56518205,59539.0,59538.0,0.14297292]
["bitfinex","BTCUSD",1724220114794,0.55218205,59539.0,59538.0,0.14197292]
["bitfinex","BTCUSD",1724220115201,0.55418205,59539.0,59538.0,0.14197292]
["bitfinex","BTCUSD",1724220115437,0.61060026,59539.0,59538.0,0.14197292]
["bitfinex","BTCUSD",1724220115637,0.61260026,59539.0,59538.0,0.14197292]
["bitfinex","BTCUSD",1724220117304,0.60960026,59539.0,59538.0,0.14197292]
["bitfinex","BTCUSD",1724220120448,0.61060026,59539.0,59538.0,0.14197292]
["bitfinex","BTCUSD",1724220120656,0.61260026,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220122096,0.60960026,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220122260,0.55418205,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220122953,0.53880445,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220123152,0.55418714,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220123358,0.53880445,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220123562,0.55418714,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220124524,0.52788148,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220126943,0.52787944,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220128836,0.58066738,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220130003,0.69896738,59539.0,59538.0,0.13857292]
["bitfinex","BTCUSD",1724220130185,0.75789125,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220130386,0.69896738,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220130598,0.70096738,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220130821,0.68558673,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220130998,0.70096939,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220132586,0.72727757,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220132791,0.72427757,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220133197,0.60697757,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220133689,0.60797757,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220134105,0.60997757,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220134372,0.69207757,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220135282,0.80937812,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220136340,0.87177812,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220137355,0.86677812,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220137558,0.86977812,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220137769,0.88277812,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220138202,0.86977812,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220138419,0.86777812,59539.0,59538.0,0.00037292]
["bitfinex","BTCUSD",1724220138622,0.88077812,59539.0,59538.0,0.00137292]
["bitfinex","BTCUSD",1724220138831,0.00279779,59533.0,59532.0,0.0803708]
["bitfinex","BTCUSD",1724220139046,0.04448918,59533.0,59532.0,0.0803708]
["bitfinex","BTCUSD",1724220139424,0.04548918,59533.0,59532.0,0.0803708]
["bitfinex","BTCUSD",1724220140055,0.05148918,59533.0,59532.0,0.1444708]
["bitfinex","BTCUSD",1724220141781,0.05648918,59533.0,59532.0,0.1444708]
["bitfinex","BTCUSD",1724220144961,0.05948918,59533.0,59532.0,0.1444708]
["bitfinex","BTCUSD",1724220145401,0.05948918,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220145586,0.07458807,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220146589,0.05920486,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220146726,0.0745886,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220146942,0.0564898,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220150497,0.04110597,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220150676,0.05648997,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220154365,0.04110597,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220154673,0.05649001,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220158227,0.04110597,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220158419,0.05649001,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220158848,0.05648999,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220162105,0.05628784,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220164003,0.11162166,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220164231,0.02638402,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220164855,0.02138402,59533.0,59532.0,0.145375]
["bitfinex","BTCUSD",1724220165065,0.01538402,59533.0,59532.0,0.144375]
["bitfinex","BTCUSD",1724220165280,0.01638402,59533.0,59532.0,0.144375]
["bitfinex","BTCUSD",1724220165498,0.02238402,59533.0,59532.0,0.15531331]
["bitfinex","BTCUSD",1724220165698,0.02297966,59533.0,59532.0,0.144375]
["bitfinex","BTCUSD",1724220166074,0.02297966,59533.0,59532.0,0.151375]
["bitfinex","BTCUSD",1724220166075,0.02397609,59533.0,59532.0,0.151375]
["bitfinex","BTCUSD",1724220166284,0.02997609,59533.0,59532.0,0.152375]
["bitfinex","BTCUSD",1724220166684,0.02397609,59533.0,59532.0,0.151375]
["bitfinex","BTCUSD",1724220167083,0.02497609,59533.0,59532.0,0.158375]
["bitfinex","BTCUSD",1724220167289,0.02438045,59533.0,59532.0,0.158375]
["bitfinex","BTCUSD",1724220167641,0.02497609,59533.0,59532.0,0.158375]
["bitfinex","BTCUSD",1724220168065,0.02497614,59533.0,59532.0,0.158375]
["bitfinex","BTCUSD",1724220170103,0.0233805,59533.0,59532.0,0.158375]
["bitfinex","BTCUSD",1724220170306,0.02420247,59533.0,59532.0,0.158375]
["bitfinex","BTCUSD",1724220170639,0.02520247,59533.0,59532.0,0.158375]
["bitfinex","BTCUSD",1724220171046,0.02579811,59533.0,59532.0,0.158375]
["bitfinex","BTCUSD",1724220173891,0.02420247,59533.0,59532.0,0.151375]
["bitfinex","BTCUSD",1724220174102,0.007822,59533.0,59532.0,0.151375]
["bitfinex","BTCUSD",1724220174263,0.00441764,59533.0,59532.0,0.151375]
["bitfinex","BTCUSD",1724220174468,0.01879809,59533.0,59532.0,0.151375]
["bitfinex","BTCUSD",1724220174668,0.01979809,59533.0,59532.0,0.157375]
["bitfinex","BTCUSD",1724220176987,0.01820245,59533.0,59532.0,0.157375]
["bitfinex","BTCUSD",1724220177212,0.01720245,59533.0,59532.0,0.150375]
["bitfinex","BTCUSD",1724220177412,0.01820245,59533.0,59532.0,0.159375]
["bitfinex","BTCUSD",1724220177644,0.01920245,59533.0,59532.0,0.159375]
["bitfinex","BTCUSD",1724220177790,0.01920241,59533.0,59532.0,0.15554993]
["bitfinex","BTCUSD",1724220178002,0.01720241,59533.0,59532.0,0.14954993]
["bitfinex","BTCUSD",1724220178189,0.01720241,59533.0,59532.0,0.15237745]
["bitfinex","BTCUSD",1724220178411,0.01820241,59533.0,59532.0,0.15954993]
["bitfinex","BTCUSD",1724220181230,0.01820225,59533.0,59532.0,0.15954993]
["bitfinex","BTCUSD",1724220183832,0.01820225,59533.0,59532.0,0.28254993]
["bitfinex","BTCUSD",1724220183833,0.002822,59533.0,59532.0,0.28254993]
["bitfinex","BTCUSD",1724220184042,0.002822,59533.0,59532.0,0.28537695]
["bitfinex","BTCUSD",1724220184823,0.002822,59533.0,59532.0,0.28254993]
["bitfinex","BTCUSD",1724220185169,0.000822,59533.0,59532.0,0.26354993]
["bitfinex","BTCUSD",1724220185606,0.002822,59533.0,59532.0,0.28454993]
["bitfinex","BTCUSD",1724220185841,0.01820164,59533.0,59532.0,0.28454993]
["bitfinex","BTCUSD",1724220186246,0.01720164,59533.0,59532.0,0.27454993]
["bitfinex","BTCUSD",1724220186674,0.01820164,59533.0,59532.0,0.28354993]
["bitfinex","BTCUSD",1724220186922,0.01820123,59533.0,59532.0,0.2938044]
["bitfinex","BTCUSD",1724220187073,0.01720123,59533.0,59532.0,0.2848044]
["bitfinex","BTCUSD",1724220187682,0.01620123,59533.0,59532.0,0.2738044]
["bitfinex","BTCUSD",1724220188084,0.01720123,59533.0,59532.0,0.2838044]
["bitfinex","BTCUSD",1724220188323,0.01720123,59533.0,59532.0,0.2738044]
["bitfinex","BTCUSD",1724220188540,0.01820123,59533.0,59532.0,0.2838044]
["bitfinex","BTCUSD",1724220188734,0.01920123,59533.0,59532.0,0.2948044]
["bitfinex","BTCUSD",1724220188938,0.01820123,59533.0,59532.0,0.2848044]
["bitfinex","BTCUSD",1724220189140,0.01720123,59533.0,59532.0,0.2738044]
["bitfinex","BTCUSD",1724220189345,0.01820123,59533.0,59532.0,0.2928044]
["bitfinex","BTCUSD",1724220189554,0.01920123,59533.0,59532.0,0.2928044]
["bitfinex","BTCUSD",1724220189761,0.01620123,59533.0,59532.0,0.2738044]
["bitfinex","BTCUSD",1724220190110,0.01720123,59533.0,59532.0,0.2838044]
["bitfinex","BTCUSD",1724220190313,0.01720123,59533.0,59532.0,0.25054993]
["bitfinex","BTCUSD",1724220191505,0.01720123,59533.0,59532.0,0.24054993]
["bitfinex","BTCUSD",1724220191708,0.01820123,59533.0,59532.0,0.25154993]
["bitfinex","BTCUSD",1724220191910,0.01920123,59533.0,59532.0,0.26054993]
["bitfinex","BTCUSD",1724220192114,0.01979687,59533.0,59532.0,0.26054993]
["bitfinex","BTCUSD",1724220192288,0.01879687,59533.0,59532.0,0.25154993]
["bitfinex","BTCUSD",1724220192729,0.01979687,59533.0,59532.0,0.26154993]
["bitfinex","BTCUSD",1724220192935,0.00441764,59533.0,59532.0,0.26154993]
["bitfinex","BTCUSD",1724220193141,0.01979766,59533.0,59532.0,0.26154993]
["bitfinex","BTCUSD",1724220194797,0.01979766,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220196251,0.00441764,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220196434,0.01979801,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220197931,1.01979801,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220198354,1.12197781,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220199655,1.12397781,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220200333,1.13935904,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220203832,1.03717924,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220204319,1.03617924,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220204526,1.03717924,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220204952,1.03517924,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220205785,1.01979844,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220205992,1.0182028,59533.0,59532.0,0.0996042]
["bitfinex","BTCUSD",1724220206207,1.0182028,59533.0,59532.0,0.1661042]
["bitfinex","BTCUSD",1724220207900,1.0192028,59533.0,59532.0,0.1661042]
["bitfinex","BTCUSD",1724220208056,1.00441764,59533.0,59532.0,0.1661042]
["bitfinex","BTCUSD",1724220208255,1.01820112,59533.0,59532.0,0.1661042]
["bitfinex","BTCUSD",1724220208490,1.01820112,59533.0,59532.0,0.6144691]
["bitfinex","BTCUSD",1724220209549,1.01820112,59533.0,59532.0,0.53895087]
["bitfinex","BTCUSD",1724220211560,1.002822,59533.0,59532.0,0.53895087]
["bitfinex","BTCUSD",1724220211792,1.01820107,59533.0,59532.0,0.53895087]
["bitfinex","BTCUSD",1724220211998,1.002822,59533.0,59532.0,0.53895087]
["bitfinex","BTCUSD",1724220212327,1.01820107,59533.0,59532.0,0.53895087]
["bitfinex","BTCUSD",1724220212651,1.01820107,59533.0,59532.0,0.53894998]
["bitfinex","BTCUSD",1724220215540,1.01820106,59533.0,59532.0,0.53894998]
["bitfinex","BTCUSD",1724220215914,1.01820102,59533.0,59532.0,0.53894998]
["bitfinex","BTCUSD",1724220216325,1.01820104,59533.0,59532.0,0.53894998]
["bitfinex","BTCUSD",1724220217315,1.01820104,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220217934,1.002822,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220218168,1.01820104,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220220122,1.002822,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220220297,1.01820104,59533.0,59532.0,0.54927723]
["bitfinex","BTCUSD",1724220224929,1.002822,59533.0,59532.0,0.54927723]
["bitfinex","BTCUSD",1724220225132,1.01820104,59533.0,59532.0,0.54927724]
["bitfinex","BTCUSD",1724220225487,1.01820104,59533.0,59532.0,0.17643203]
["bitfinex","BTCUSD",1724220226920,1.01820104,59533.0,59532.0,0.1661042]
["bitfinex","BTCUSD",1724220227127,1.01820104,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220227741,1.002822,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220227941,1.01920104,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220228143,1.01979668,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220229644,1.01820104,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220230041,1.01920104,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220230274,1.01820104,59533.0,59532.0,0.5389494]
["bitfinex","BTCUSD",1724220230683,1.01820104,59533.0,59532.0,0.3947494]
["bitfinex","BTCUSD",1724220235951,1.002822,59533.0,59532.0,0.3947494]
["bitfinex","BTCUSD",1724220236144,1.01820104,59533.0,59532.0,0.3947494]
["bitfinex","BTCUSD",1724220237369,1.01820104,59533.0,59532.0,0.4745494]
["bitfinex","BTCUSD",1724220239388,1.01820104,59533.0,59532.0,0.1017042]
["bitfinex","BTCUSD",1724220239794,1.01820104,59533.0,59532.0,0.09757625]
["bitfinex","BTCUSD",1724220240093,1.01820104,59533.0,59532.0,0.09757613]
["bitfinex","BTCUSD",1724220240296,1.01979716,59533.0,59532.0,0.09757613]
["bitfinex","BTCUSD",1724220240547,1.21291688,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220240897,1.27351771,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220241438,1.15689799,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220243255,1.15689823,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220246660,1.15689823,59533.0,59532.0,0.1392042]
["bitfinex","BTCUSD",1724220250530,1.15689823,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220250660,1.15689823,59533.0,59532.0,0.1392042]
["bitfinex","BTCUSD",1724220251086,1.15689828,59533.0,59532.0,0.1392042]
["bitfinex","BTCUSD",1724220251517,1.14151764,59533.0,59532.0,0.1392042]
["bitfinex","BTCUSD",1724220251718,1.15689829,59533.0,59532.0,0.1392042]
["bitfinex","BTCUSD",1724220253143,1.27478812,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220253373,1.30109689,59533.0,59532.0,0.0219042]
["bitfinex","BTCUSD",1724220253911,1.30009689,59533.0,59532.0,0.0109042]
["bitfinex","BTCUSD",1724220254112,1.29909689,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220254310,1.30709689,59533.0,59532.0,0.0019042]
["bitfinex","BTCUSD",1724220254587,1.29909689,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220255410,1.30609689,59533.0,59532.0,0.0019042]
["bitfinex","BTCUSD",1724220255642,1.31409689,59533.0,59532.0,0.0029042]
["bitfinex","BTCUSD",1724220256051,1.30709689,59533.0,59532.0,0.0019042]
["bitfinex","BTCUSD",1724220256256,1.31209689,59533.0,59532.0,0.0019042]
["bitfinex","BTCUSD",1724220256830,1.30409689,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220257033,1.30909689,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220258424,1.30409689,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220258632,1.18320706,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220258766,1.18820706,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220259285,1.19320706,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220260012,1.18820706,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220260227,1.19320706,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220260412,1.18820706,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220260838,1.19320706,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220262436,1.31252777,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220262664,1.29214712,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220262852,1.30752442,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220263229,1.31252442,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220263531,1.30752442,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220263901,1.31252442,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220266218,1.30752442,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220266463,1.31252442,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220266709,1.29214712,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220266907,1.3075246,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220267054,1.3125246,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220268659,1.19320389,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220269606,1.18820389,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220270293,1.16689512,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220270550,1.15151764,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220270714,1.16689534,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220272159,1.16189534,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220272367,1.18820539,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220272579,1.31202593,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220272985,1.30702593,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220273184,1.31202593,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220274444,1.30202593,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220274872,1.30702593,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220275287,1.31202593,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220277719,1.81590593,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220277919,1.81690593,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220278278,1.80152823,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220278821,1.81090465,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220279352,1.81590465,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220279552,1.81070248,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220279882,1.81570248,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220280294,1.63628194,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220280533,1.55978194,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220281323,1.55478194,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220281722,1.55978194,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220282542,1.55478194,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220282951,1.55978194,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220283374,1.58221971,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220286241,1.56684329,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220286366,1.57721481,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220286574,1.7241149,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220287446,1.7191149,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220287648,1.7241149,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220287821,1.7291149,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220288232,1.7241149,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220288630,1.7291149,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220294048,1.72911387,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220296933,1.7291134,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220297066,1.70667563,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220297974,1.69130552,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220298276,1.70667563,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220299134,1.83263386,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220300739,1.85117591,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220301264,1.83263386,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220302286,1.85899995,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220304076,1.79439995,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220304453,1.71220709,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220304680,1.69683698,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220304838,1.71220728,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220305399,1.58614191,59533.0,59532.0,0.1434042]
["bitfinex","BTCUSD",1724220306211,1.58114191,59533.0,59532.0,0.1434042]
["bitfinex","BTCUSD",1724220306416,1.58614191,59533.0,59532.0,0.1434042]
["bitfinex","BTCUSD",1724220306621,1.58114191,59533.0,59532.0,0.1434042]
["bitfinex","BTCUSD",1724220306997,1.58214191,59533.0,59532.0,0.1444042]
["bitfinex","BTCUSD",1724220307198,1.57814191,59533.0,59532.0,0.1434042]
["bitfinex","BTCUSD",1724220307592,1.58214191,59533.0,59532.0,0.1434042]
["bitfinex","BTCUSD",1724220307794,1.58014191,59533.0,59532.0,0.1434042]
["bitfinex","BTCUSD",1724220308319,1.7341561,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220308739,1.7361561,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220308944,1.7207858,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220309123,1.74015795,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220309535,1.73615795,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220309891,1.73815795,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220312519,1.56477161,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220312802,1.58014372,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220313068,1.58014372,59533.0,59532.0,0.2655042]
["bitfinex","BTCUSD",1724220313273,1.63703879,59533.0,59532.0,0.2655042]
["bitfinex","BTCUSD",1724220313455,1.63503879,59533.0,59532.0,0.2655042]
["bitfinex","BTCUSD",1724220313685,1.63703879,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220313886,1.63903879,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220314066,1.63703879,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220314291,1.63503879,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220314503,1.63503879,59533.0,59532.0,0.1492042]
["bitfinex","BTCUSD",1724220314782,1.63503879,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220315223,1.63603879,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220315412,1.57714372,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220315535,1.55083367,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220316356,1.53546156,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220316563,1.55083512,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220318422,1.63603855,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220319189,1.57714301,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220319569,1.55083512,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220319753,1.54983512,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220319956,1.71070819,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220320153,1.57714442,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220320362,1.57614442,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220320761,1.57714351,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220321161,1.57614351,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220321305,1.57714351,59533.0,59532.0,0.0009042]
["bitfinex","BTCUSD",1724220321999,1.57714351,59533.0,59532.0,0.0789042]
["bitfinex","BTCUSD",1724220322200,1.57714351,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220322201,1.57554787,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220322338,1.54923857,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220322941,1.54983421,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220323416,1.55083421,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220323618,1.54983421,59533.0,59532.0,0.1472042]
["bitfinex","BTCUSD",1724220324177,1.54883607,59533.0,59532.0,0.1472042]
["bitfinex","BTCUSD",1724220324379,1.54983607,59533.0,59532.0,0.1472042]
["bitfinex","BTCUSD",1724220324785,1.54983607,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220324988,1.54724043,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220325572,1.54924043,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220325782,1.54624043,59533.0,59532.0,0.1442042]
["bitfinex","BTCUSD",1724220326502,1.54624043,59533.0,59532.0,0.1452042]
["bitfinex","BTCUSD",1724220326825,1.54624043,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220327041,1.54624043,59533.0,59532.0,0.1472042]
["bitfinex","BTCUSD",1724220327242,1.54624043,59533.0,59532.0,0.1502042]
["bitfinex","BTCUSD",1724220328195,1.54624119,59533.0,59532.0,0.1502042]
["bitfinex","BTCUSD",1724220330308,1.53086592,59533.0,59532.0,0.1502042]
["bitfinex","BTCUSD",1724220330516,1.53086592,59533.0,59532.0,0.1472042]
["bitfinex","BTCUSD",1724220330986,1.53086592,59533.0,59532.0,0.1512042]
["bitfinex","BTCUSD",1724220331187,1.53086592,59533.0,59532.0,0.1482042]
["bitfinex","BTCUSD",1724220331367,1.53086592,59533.0,59532.0,0.1818942]
["bitfinex","BTCUSD",1724220332472,1.53086592,59533.0,59532.0,0.1778942]
["bitfinex","BTCUSD",1724220332968,1.53086592,59533.0,59532.0,0.2848942]
["bitfinex","BTCUSD",1724220333281,1.53086592,59533.0,59532.0,0.2818942]
["bitfinex","BTCUSD",1724220333471,1.53186592,59533.0,59532.0,0.2888942]
["bitfinex","BTCUSD",1724220333678,1.39848592,59533.0,59532.0,0.2998942]
["bitfinex","BTCUSD",1724220333877,1.36489092,59533.0,59532.0,0.2998942]
["bitfinex","BTCUSD",1724220334694,1.29770092,59533.0,59532.0,0.2998942]
["bitfinex","BTCUSD",1724220334906,1.19691592,59533.0,59532.0,0.2998942]
["bitfinex","BTCUSD",1724220335277,1.19691592,59533.0,59532.0,0.31024311]
["bitfinex","BTCUSD",1724220335434,1.19773792,59533.0,59532.0,0.31024311]
["bitfinex","BTCUSD",1724220335643,1.13054792,59533.0,59532.0,0.31024311]
["bitfinex","BTCUSD",1724220335846,1.02976292,59533.0,59532.0,0.31024311]
["bitfinex","BTCUSD",1724220336712,0.86178792,59533.0,59532.0,0.31024311]
["bitfinex","BTCUSD",1724220337561,0.79459792,59533.0,59532.0,0.31024311]
["bitfinex","BTCUSD",1724220337766,0.69381292,59533.0,59532.0,0.33324311]
["bitfinex","BTCUSD",1724220338625,0.66021792,59533.0,59532.0,0.33324311]
["bitfinex","BTCUSD",1724220338831,0.55943292,59533.0,59532.0,0.33324311]
["bitfinex","BTCUSD",1724220339071,0.52583792,59533.0,59532.0,0.33324311]
["bitfinex","BTCUSD",1724220339453,0.52583792,59533.0,59532.0,0.3228942]
["bitfinex","BTCUSD",1724220339722,0.49224292,59533.0,59532.0,0.3228942]
["bitfinex","BTCUSD",1724220339900,0.45865092,59533.0,59532.0,0.3228942]
["bitfinex","BTCUSD",1724220340057,0.42505892,59533.0,59532.0,0.3228942]
["bitfinex","BTCUSD",1724220340246,0.35787692,59533.0,59532.0,0.3228942]
["bitfinex","BTCUSD",1724220340656,0.32428592,59533.0,59532.0,0.3902372]
["bitfinex","BTCUSD",1724220340861,0.25710392,59533.0,59532.0,0.3902372]
["bitfinex","BTCUSD",1724220341076,0.000821,59545.0,59543.0,0.4]
["bitfinex","BTCUSD",1724220341275,0.000821,59545.0,59544.0,0.41249]
["bitfinex","BTCUSD",1724220341484,0.000821,59545.0,59544.0,0.41389436]
["bitfinex","BTCUSD",1724220341686,6.4e-07,59560.0,59548.0,0.17219]
["bitfinex","BTCUSD",1724220341914,6.4e-07,59560.0,59559.0,0.28949]
["bitfinex","BTCUSD",1724220342148,6.6e-07,59561.0,59559.0,0.28949]
["bitfinex","BTCUSD",1724220342721,4e-07,59562.0,59559.0,0.28949]
["bitfinex","BTCUSD",1724220343201,4e-07,59562.0,59559.0,0.32236474]
["bitfinex","BTCUSD",1724220343410,4e-08,59562.0,59559.0,0.32236474]
["bitfinex","BTCUSD",1724220343612,4e-08,59562.0,59559.0,0.31336474]
["bitfinex","BTCUSD",1724220343829,4e-08,59562.0,59559.0,0.33036474]
["bitfinex","BTCUSD",1724220344232,4e-08,59562.0,59559.0,0.32136474]
["bitfinex","BTCUSD",1724220344478,4e-08,59562.0,59560.0,0.017219]
["bitfinex","BTCUSD",1724220345216,4e-08,59562.0,59559.0,0.18819]
["bitfinex","BTCUSD",1724220345450,4.4e-07,59562.0,59559.0,0.18819]
["bitfinex","BTCUSD",1724220345634,4.4e-07,59562.0,59559.0,0.18019]
["bitfinex","BTCUSD",1724220345867,0.002,59564.0,59559.0,0.17219]
["bitfinex","BTCUSD",1724220346099,0.002,59564.0,59560.0,0.016]
["bitfinex","BTCUSD",1724220346295,0.002,59565.0,59560.0,0.008]
["bitfinex","BTCUSD",1724220346724,0.002,59565.0,59559.0,0.1465]
["bitfinex","BTCUSD",1724220346899,0.002,59565.0,59559.0,0.14132289]
["bitfinex","BTCUSD",1724220347099,0.002,59565.0,59559.0,0.14732289]
["bitfinex","BTCUSD",1724220347544,0.002,59565.0,59559.0,0.15532289]
["bitfinex","BTCUSD",1724220348085,0.081,59573.0,59560.0,0.00282289]
["bitfinex","BTCUSD",1724220348086,0.001,59567.0,59560.0,0.00282289]
["bitfinex","BTCUSD",1724220348427,0.00095,59569.0,59561.0,0.1462]
["bitfinex","BTCUSD",1724220348628,0.00095,59569.0,59562.0,0.00282202]
["bitfinex","BTCUSD",1724220349344,0.02635314,59568.0,59562.0,0.00282202]
["bitfinex","BTCUSD",1724220350189,0.02635314,59568.0,59562.0,0.00382202]
["bitfinex","BTCUSD",1724220350463,0.02635314,59568.0,59563.0,0.1432]
["bitfinex","BTCUSD",1724220350692,0.02635314,59568.0,59564.0,0.00282205]
["bitfinex","BTCUSD",1724220350886,0.02635314,59568.0,59564.0,0.02079325]
["bitfinex","BTCUSD",1724220351313,0.02635314,59568.0,59565.0,0.078]
["bitfinex","BTCUSD",1724220351942,0.02635314,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1724220352142,0.02635314,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1724220352795,0.02635314,59568.0,59567.0,1.510902]
["bitfinex","BTCUSD",1724220360224,0.02717414,59568.0,59567.0,1.510902]
["bitfinex","BTCUSD",1724220364468,0.02717414,59568.0,59567.0,1.544592]
["bitfinex","BTCUSD",1724220365547,0.02717414,59568.0,59567.0,1.548592]
["bitfinex","BTCUSD",1724220365927,0.02717414,59568.0,59567.0,1.552592]
["bitfinex","BTCUSD",1724220366496,0.02717414,59568.0,59567.0,1.701792]
["bitfinex","BTCUSD",1724220366745,0.02717414,59568.0,59567.0,2.374304]
["bitfinex","BTCUSD",1724220367080,0.02717414,59568.0,59567.0,2.498304]
["bitfinex","BTCUSD",1724220367286,1.4e-07,59568.0,59567.0,2.494304]
["bitfinex","BTCUSD",1724220368063,0.00822,59570.0,59569.0,2.335132]
["bitfinex","BTCUSD",1724220368288,0.00822,59570.0,59569.0,2.603232]
["bitfinex","BTCUSD",1724220368419,0.00822,59570.0,59569.0,2.778732]
["bitfinex","BTCUSD",1724220368620,0.00822,59575.0,59574.0,0.538264]
["bitfinex","BTCUSD",1724220368862,2e-07,59575.0,59574.0,2.487944]
["bitfinex","BTCUSD",1724220369069,0.0002,59579.0,59578.0,1.017125]
["bitfinex","BTCUSD",1724220369223,0.0002,59579.0,59578.0,2.147207]
["bitfinex","BTCUSD",1724220370253,0.0002,59579.0,59578.0,2.161207]
["bitfinex","BTCUSD",1724220370805,0.02654607,59579.0,59578.0,1.824513]
["bitfinex","BTCUSD",1724220371057,0.02654607,59579.0,59578.0,1.83479083]
["bitfinex","BTCUSD",1724220371305,0.04412387,59579.0,59578.0,2.17048483]
["bitfinex","BTCUSD",1724220372184,0.04412387,59579.0,59578.0,2.17148483]
["bitfinex","BTCUSD",1724220372421,0.04412387,59579.0,59578.0,2.18548483]
["bitfinex","BTCUSD",1724220372910,0.04494487,59579.0,59578.0,2.17448483]
["bitfinex","BTCUSD",1724220373153,0.04494487,59579.0,59578.0,2.16048483]
["bitfinex","BTCUSD",1724220373409,0.04494487,59579.0,59578.0,2.17148483]
["bitfinex","BTCUSD",1724220373629,0.04494487,59579.0,59578.0,2.18548483]
["bitfinex","BTCUSD",1724220374576,0.04494487,59579.0,59578.0,2.18648483]
["bitfinex","BTCUSD",1724220374808,0.04494487,59579.0,59578.0,2.22507473]
["bitfinex","BTCUSD",1724220375047,0.04494487,59579.0,59578.0,2.18548483]
["bitfinex","BTCUSD",1724220376028,0.04494487,59579.0,59578.0,2.17148483]
["bitfinex","BTCUSD",1724220376236,0.04494487,59579.0,59578.0,2.18548483]
["bitfinex","BTCUSD",1724220377665,0.04494487,59579.0,59578.0,2.23042983]
["bitfinex","BTCUSD",1724220378507,0.04494487,59579.0,59578.0,1.89373583]
["bitfinex","BTCUSD",1724220378698,0.04494487,59579.0,59578.0,1.84879083]
["bitfinex","BTCUSD",1724220379096,0.04494487,59579.0,59578.0,1.89373583]
["bitfinex","BTCUSD",1724220379300,0.04494487,59579.0,59578.0,1.82079083]
["bitfinex","BTCUSD",1724220379658,0.04494487,59579.0,59578.0,1.84879083]
["bitfinex","BTCUSD",1724220380165,0.04494487,59579.0,59578.0,2.18448483]
["bitfinex","BTCUSD",1724220382502,0.04494487,59579.0,59578.0,2.17048483]
["bitfinex","BTCUSD",1724220382920,0.04494487,59579.0,59578.0,2.18448483]
["bitfinex","BTCUSD",1724220383835,0.00916,59591.0,59590.0,2.181569]
["bitfinex","BTCUSD",1724220383836,0.00821,59591.0,59590.0,2.181569]
["bitfinex","BTCUSD",1724220384229,0.00821,59591.0,59590.0,2.678059]
["bitfinex","BTCUSD",1724220384231,0.00821,59591.0,59590.0,2.779059]
["bitfinex","BTCUSD",1724220384381,0.00821,59591.0,59590.0,2.778059]
["bitfinex","BTCUSD",1724220385218,0.00821,59591.0,59590.0,2.485459]
["bitfinex","BTCUSD",1724220385430,0.00821,59591.0,59590.0,2.803059]
["bitfinex","BTCUSD",1724220386099,0.00821,59591.0,59590.0,2.80314608]
["bitfinex","BTCUSD",1724220386435,0.00821,59591.0,59590.0,2.81714608]
["bitfinex","BTCUSD",1724220386641,0.00821,59591.0,59590.0,2.81814608]
["bitfinex","BTCUSD",1724220387082,0.00821,59591.0,59590.0,2.66994608]
["bitfinex","BTCUSD",1724220387299,0.00821,59591.0,59590.0,2.37734608]
["bitfinex","BTCUSD",1724220388289,0.03454894,59591.0,59590.0,2.37734608]
["bitfinex","BTCUSD",1724220391941,0.03454894,59591.0,59590.0,2.36334608]
["bitfinex","BTCUSD",1724220392149,0.03454894,59591.0,59590.0,2.34834608]
["bitfinex","BTCUSD",1724220392350,0.03454894,59591.0,59590.0,2.35834608]
["bitfinex","BTCUSD",1724220392557,0.03454894,59591.0,59590.0,2.01072008]
["bitfinex","BTCUSD",1724220393185,0.00821,59591.0,59590.0,2.01072008]
["bitfinex","BTCUSD",1724220394421,0.00821,59591.0,59590.0,1.631317]
["bitfinex","BTCUSD",1724220394925,0.00821,59591.0,59590.0,1.531317]
["bitfinex","BTCUSD",1724220395125,0.02356402,59591.0,59590.0,1.531317]
["bitfinex","BTCUSD",1724220395557,0.16436487,59591.0,59590.0,1.531317]
["bitfinex","BTCUSD",1724220395965,0.18268862,59591.0,59590.0,1.531317]
["bitfinex","BTCUSD",1724220396176,0.16531487,59591.0,59590.0,1.531317]
["bitfinex","BTCUSD",1724220396991,0.16436487,59591.0,59590.0,1.531317]
["bitfinex","BTCUSD",1724220397191,0.16436487,59591.0,59590.0,1.520317]
["bitfinex","BTCUSD",1724220397341,0.16531487,59591.0,59590.0,1.520317]
["bitfinex","BTCUSD",1724220397544,0.16531487,59591.0,59590.0,1.521317]
["bitfinex","BTCUSD",1724220397746,0.16531487,59591.0,59590.0,1.510317]
["bitfinex","BTCUSD",1724220397943,0.16531487,59591.0,59590.0,1.520317]
["bitfinex","BTCUSD",1724220398125,0.16531487,59591.0,59590.0,1.527317]
["bitfinex","BTCUSD",1724220398326,0.16531487,59591.0,59590.0,1.517317]
["bitfinex","BTCUSD",1724220398731,0.16531487,59591.0,59590.0,1.524317]
["bitfinex","BTCUSD",1724220399134,0.16531487,59591.0,59590.0,2.659119]
["bitfinex","BTCUSD",1724220399135,5.3e-07,59591.0,59590.0,2.659119]
["bitfinex","BTCUSD",1724220399362,5.8e-07,59595.0,59594.0,0.344652]
["bitfinex","BTCUSD",1724220399531,5.8e-07,59595.0,59594.0,1.13886]
["bitfinex","BTCUSD",1724220399752,5.8e-07,59595.0,59594.0,1.810068]
["bitfinex","BTCUSD",1724220399911,5.8e-07,59595.0,59594.0,2.481276]
["bitfinex","BTCUSD",1724220400522,5.8e-07,59595.0,59594.0,2.485276]
["bitfinex","BTCUSD",1724220400931,5.8e-07,59595.0,59594.0,2.481276]
["bitfinex","BTCUSD",1724220401322,5.8e-07,59595.0,59594.0,2.492276]
["bitfinex","BTCUSD",1724220401848,5.8e-07,59595.0,59594.0,2.502276]
["bitfinex","BTCUSD",1724220402985,0.02633628,59595.0,59594.0,2.501276]
["bitfinex","BTCUSD",1724220403403,0.02633628,59595.0,59594.0,2.502276]
["bitfinex","BTCUSD",1724220404007,0.02633628,59595.0,59594.0,2.501276]
["bitfinex","BTCUSD",1724220405773,0.02633628,59595.0,59594.0,2.502276]
["bitfinex","BTCUSD",1724220409967,0.02633628,59595.0,59594.0,2.528613]
["bitfinex","BTCUSD",1724220410484,0.02715828,59595.0,59594.0,2.528613]
["bitfinex","BTCUSD",1724220413564,0.02715828,59595.0,59594.0,1.557555]
["bitfinex","BTCUSD",1724220413766,0.04250765,59595.0,59594.0,1.557555]
["bitfinex","BTCUSD",1724220413965,0.04250765,59595.0,59594.0,1.591205]
["bitfinex","BTCUSD",1724220414146,0.02715828,59595.0,59594.0,1.591205]
["bitfinex","BTCUSD",1724220414318,0.02715828,59595.0,59594.0,2.009309]
["bitfinex","BTCUSD",1724220414482,0.02715828,59595.0,59594.0,2.075009]
["bitfinex","BTCUSD",1724220414934,0.02715828,59595.0,59594.0,2.198009]
["bitfinex","BTCUSD",1724220415131,0.02715828,59595.0,59594.0,2.049809]
["bitfinex","BTCUSD",1724220419145,0.02715828,59595.0,59594.0,2.193409]
["bitfinex","BTCUSD",1724220421492,0.02715828,59595.0,59594.0,2.24358072]
["bitfinex","BTCUSD",1724220421696,0.02715828,59595.0,59594.0,2.09998072]
["bitfinex","BTCUSD",1724220422146,0.02715828,59595.0,59594.0,2.049809]
["bitfinex","BTCUSD",1724220422564,0.02715828,59595.0,59594.0,2.18008072]
["bitfinex","BTCUSD",1724220422765,0.02715828,59595.0,59594.0,2.09998072]
["bitfinex","BTCUSD",1724220423427,0.02715828,59595.0,59594.0,2.10088382]
["bitfinex","BTCUSD",1724220425495,0.02715828,59595.0,59594.0,2.0507121]
["bitfinex","BTCUSD",1724220426331,0.02715828,59595.0,59594.0,2.1936121]
["bitfinex","BTCUSD",1724220426532,0.02715828,59595.0,59594.0,2.64231079]
["bitfinex","BTCUSD",1724220426707,0.02715828,59595.0,59594.0,2.64531079]
["bitfinex","BTCUSD",1724220426910,2.8e-07,59595.0,59594.0,2.67037971]
["bitfinex","BTCUSD",1724220427142,0.00822,59628.0,59598.0,1.353083]
["bitfinex","BTCUSD",1724220427143,2.8e-07,59599.0,59598.0,1.353083]
["bitfinex","BTCUSD",1724220427348,2.8e-07,59599.0,59598.0,2.55743607]
["bitfinex","BTCUSD",1724220427564,2.8e-07,59599.0,59598.0,2.70750637]
["bitfinex","BTCUSD",1724220427777,2.8e-07,59599.0,59598.0,3.41565497]
["bitfinex","BTCUSD",1724220428392,0.00822,59622.0,59618.0,1.845079]
["bitfinex","BTCUSD",1724220428593,0.00822,59622.0,59618.0,1.878729]
["bitfinex","BTCUSD",1724220428994,0.00822,59622.0,59618.0,1.901729]
["bitfinex","BTCUSD",1724220429776,0.00822,59622.0,59618.0,2.001729]
["bitfinex","BTCUSD",1724220430703,0.00822,59622.0,59618.0,2.005729]
["bitfinex","BTCUSD",1724220430913,0.00822,59622.0,59618.0,2.001729]
["bitfinex","BTCUSD",1724220431187,0.00822,59622.0,59618.0,2.006729]
["bitfinex","BTCUSD",1724220431434,0.00822,59622.0,59618.0,2.010729]
["bitfinex","BTCUSD",1724220431653,0.00822,59622.0,59618.0,2.006729]
["bitfinex","BTCUSD",1724220432116,0.00822,59622.0,59618.0,2.09202583]
["bitfinex","BTCUSD",1724220432329,0.00822,59622.0,59618.0,2.15342583]
["bitfinex","BTCUSD",1724220432493,0.00822,59622.0,59618.0,2.15442583]
["bitfinex","BTCUSD",1724220432707,0.00166,59628.0,59627.0,1.618331]
["bitfinex","BTCUSD",1724220432913,0.00166,59628.0,59627.0,2.138149]
["bitfinex","BTCUSD",1724220433319,0.00166,59628.0,59627.0,2.139149]
["bitfinex","BTCUSD",1724220434074,0.00166,59628.0,59627.0,2.151149]
["bitfinex","BTCUSD",1724220434271,0.02798189,59628.0,59627.0,2.140149]
["bitfinex","BTCUSD",1724220434481,0.00842,59639.0,59627.0,2.140149]
["bitfinex","BTCUSD",1724220434482,4.9e-07,59639.0,59638.0,0.43465]
["bitfinex","BTCUSD",1724220434689,4.9e-07,59639.0,59638.0,0.952284]
["bitfinex","BTCUSD",1724220434892,4.9e-07,59639.0,59638.0,1.622996]
["bitfinex","BTCUSD",1724220435093,4.9e-07,59639.0,59638.0,1.958352]
["bitfinex","BTCUSD",1724220435307,4.9e-07,59639.0,59638.0,2.293708]
["bitfinex","BTCUSD",1724220436554,0.06330049,59639.0,59638.0,1.642752]
["bitfinex","BTCUSD",1724220436905,0.06330049,59639.0,59638.0,1.656752]
["bitfinex","BTCUSD",1724220437121,0.06330049,59639.0,59638.0,1.670752]
["bitfinex","BTCUSD",1724220437324,0.06330049,59639.0,59638.0,1.656752]
["bitfinex","BTCUSD",1724220437512,0.06330049,59639.0,59638.0,1.655752]
["bitfinex","BTCUSD",1724220437719,0.06330049,59639.0,59638.0,1.642752]
["bitfinex","BTCUSD",1724220437922,0.06330049,59639.0,59638.0,1.650752]
["bitfinex","BTCUSD",1724220438120,0.08961697,59639.0,59638.0,1.650752]
["bitfinex","BTCUSD",1724220438349,0.08956697,59639.0,59638.0,1.650752]
["bitfinex","BTCUSD",1724220438984,0.08956697,59639.0,59638.0,1.642752]
["bitfinex","BTCUSD",1724220439144,0.08956697,59639.0,59638.0,1.656752]
["bitfinex","BTCUSD",1724220439351,0.08956697,59639.0,59638.0,1.670752]
["bitfinex","BTCUSD",1724220439352,0.02631648,59639.0,59638.0,1.670752]
["bitfinex","BTCUSD",1724220439548,0.02631648,59639.0,59638.0,1.656752]
["bitfinex","BTCUSD",1724220439780,0.02631648,59639.0,59638.0,1.655752]
["bitfinex","BTCUSD",1724220439975,0.02631648,59639.0,59638.0,1.642752]
["bitfinex","BTCUSD",1724220440175,0.02631648,59639.0,59638.0,1.654752]
["bitfinex","BTCUSD",1724220440442,0.02631648,59639.0,59638.0,1.668752]
["bitfinex","BTCUSD",1724220440570,0.02631648,59639.0,59638.0,1.656752]
["bitfinex","BTCUSD",1724220440999,0.02631648,59639.0,59638.0,1.670752]
["bitfinex","BTCUSD",1724220441175,0.04387678,59639.0,59638.0,1.68099059]
["bitfinex","BTCUSD",1724220441378,0.04387678,59639.0,59638.0,1.70399059]
["bitfinex","BTCUSD",1724220441954,0.04387678,59639.0,59638.0,2.03934659]
["bitfinex","BTCUSD",1724220442137,0.04387678,59639.0,59638.0,2.11654659]
["bitfinex","BTCUSD",1724220442567,0.04387678,59639.0,59638.0,2.11754659]
["bitfinex","BTCUSD",1724220443249,0.01034178,59639.0,59638.0,2.08954659]
["bitfinex","BTCUSD",1724220443435,3.8e-07,59641.0,59640.0,1.347457]
["bitfinex","BTCUSD",1724220443668,3.8e-07,59641.0,59640.0,1.470457]
["bitfinex","BTCUSD",1724220443865,3.8e-07,59641.0,59640.0,2.140147]
["bitfinex","BTCUSD",1724220444074,0.0263143,59641.0,59640.0,2.140147]
["bitfinex","BTCUSD",1724220444256,0.0263143,59641.0,59640.0,2.141147]
["bitfinex","BTCUSD",1724220444493,0.0263143,59641.0,59640.0,2.140147]
["bitfinex","BTCUSD",1724220444722,0.0263143,59641.0,59640.0,2.001047]
["bitfinex","BTCUSD",1724220444951,0.0263143,59641.0,59640.0,1.665702]
["bitfinex","BTCUSD",1724220445194,0.0263143,59641.0,59640.0,1.642702]
["bitfinex","BTCUSD",1724220445358,0.0263143,59641.0,59640.0,1.542702]
["bitfinex","BTCUSD",1724220445571,0.0263143,59641.0,59640.0,1.556702]
["bitfinex","BTCUSD",1724220445896,0.0263143,59641.0,59640.0,1.542702]
["bitfinex","BTCUSD",1724220446100,0.0263143,59641.0,59640.0,1.556702]
["bitfinex","BTCUSD",1724220446527,0.0263143,59641.0,59640.0,1.656702]
["bitfinex","BTCUSD",1724220446925,0.0263143,59641.0,59640.0,1.670702]
["bitfinex","BTCUSD",1724220448982,0.0263143,59641.0,59640.0,2.006047]
["bitfinex","BTCUSD",1724220449192,0.0263143,59641.0,59640.0,2.150247]
["bitfinex","BTCUSD",1724220449434,0.0263143,59641.0,59640.0,2.173247]
["bitfinex","BTCUSD",1724220449967,0.0263143,59641.0,59640.0,2.001047]
["bitfinex","BTCUSD",1724220450163,0.0263143,59641.0,59640.0,2.015047]
["bitfinex","BTCUSD",1724220450392,0.0263143,59641.0,59640.0,2.029047]
["bitfinex","BTCUSD",1724220451516,0.0263143,59641.0,59640.0,2.109347]
["bitfinex","BTCUSD",1724220453119,3.8e-07,59641.0,59640.0,2.176569]
["bitfinex","BTCUSD",1724220455119,3.8e-07,59641.0,59640.0,2.162569]
["bitfinex","BTCUSD",1724220455359,3.8e-07,59641.0,59640.0,2.176569]
["bitfinex","BTCUSD",1724220455517,0.0046585,59648.0,59647.0,1.542527]
["bitfinex","BTCUSD",1724220457581,0.0046585,59648.0,59647.0,1.614827]
["bitfinex","BTCUSD",1724220457899,0.0046585,59648.0,59647.0,2.054633]
["bitfinex","BTCUSD",1724220458099,5e-07,59651.0,59650.0,1.54345]
["bitfinex","BTCUSD",1724220458424,5e-07,59651.0,59650.0,2.439939]
["bitfinex","BTCUSD",1724220458643,5e-07,59651.0,59650.0,2.775228]
["bitfinex","BTCUSD",1724220459710,0.00020243,59656.0,59655.0,2.421585]
["bitfinex","BTCUSD",1724220459938,0.00020243,59656.0,59655.0,2.444585]
["bitfinex","BTCUSD",1724220460143,0.00020243,59656.0,59655.0,2.544585]
["bitfinex","BTCUSD",1724220460556,0.00020243,59656.0,59655.0,2.543585]
["bitfinex","BTCUSD",1724220460766,0.00020243,59656.0,59655.0,2.000585]
["bitfinex","BTCUSD",1724220460951,0.00020243,59656.0,59655.0,1.656324]
["bitfinex","BTCUSD",1724220462651,0.00020243,59656.0,59655.0,1.670324]
["bitfinex","BTCUSD",1724220462861,0.00020243,59656.0,59655.0,1.642324]
["bitfinex","BTCUSD",1724220463067,0.02651255,59656.0,59655.0,1.642324]
["bitfinex","BTCUSD",1724220463270,0.02651255,59656.0,59655.0,1.656324]
["bitfinex","BTCUSD",1724220463464,0.02651255,59656.0,59655.0,1.670324]
["bitfinex","BTCUSD",1724220463669,0.02651255,59656.0,59655.0,1.991585]
["bitfinex","BTCUSD",1724220463886,0.02651255,59656.0,59655.0,2.005585]
["bitfinex","BTCUSD",1724220465040,0.02651255,59656.0,59655.0,2.069485]
["bitfinex","BTCUSD",1724220465256,0.02651255,59656.0,59655.0,1.991585]
["bitfinex","BTCUSD",1724220466177,0.02651255,59656.0,59655.0,1.977585]
["bitfinex","BTCUSD",1724220466374,0.02651255,59656.0,59655.0,1.991585]
["bitfinex","BTCUSD",1724220466576,0.02651255,59656.0,59655.0,2.086085]
["bitfinex","BTCUSD",1724220466790,0.02651255,59656.0,59655.0,2.072085]
["bitfinex","BTCUSD",1724220467220,0.02651255,59656.0,59655.0,2.005585]
["bitfinex","BTCUSD",1724220467440,0.02651255,59656.0,59655.0,1.991585]
["bitfinex","BTCUSD",1724220467637,0.02651255,59656.0,59655.0,2.005585]
["bitfinex","BTCUSD",1724220468494,0.02651255,59656.0,59655.0,1.991585]
["bitfinex","BTCUSD",1724220468667,0.02651255,59656.0,59655.0,2.058792]
["bitfinex","BTCUSD",1724220469308,0.02651255,59656.0,59655.0,2.072792]
["bitfinex","BTCUSD",1724220470013,0.02651255,59656.0,59655.0,2.058792]
["bitfinex","BTCUSD",1724220470572,1e-08,59656.0,59655.0,2.072792]
["bitfinex","BTCUSD",1724220470774,0.07171,59659.0,59658.0,1.542248]
["bitfinex","BTCUSD",1724220471385,0.09801957,59659.0,59658.0,1.542248]
["bitfinex","BTCUSD",1724220472778,0.09801957,59659.0,59658.0,1.556248]
["bitfinex","BTCUSD",1724220472979,0.09801957,59659.0,59658.0,1.570248]
["bitfinex","BTCUSD",1724220474168,0.17626957,59659.0,59658.0,1.536598]
["bitfinex","BTCUSD",1724220475368,0.17626957,59659.0,59658.0,1.508598]
["bitfinex","BTCUSD",1724220475787,0.17626957,59659.0,59658.0,1.529598]
["bitfinex","BTCUSD",1724220476142,0.17626957,59659.0,59658.0,1.519598]
["bitfinex","BTCUSD",1724220476573,0.17626957,59659.0,59658.0,1.529598]
["bitfinex","BTCUSD",1724220478455,0.17626957,59659.0,59658.0,1.518598]
["bitfinex","BTCUSD",1724220478861,0.17726957,59659.0,59658.0,1.508598]
["bitfinex","BTCUSD",1724220479061,0.17626957,59659.0,59658.0,1.508598]
["bitfinex","BTCUSD",1724220479495,0.17726957,59659.0,59658.0,1.511598]
["bitfinex","BTCUSD",1724220480180,0.17726957,59659.0,59658.0,1.508598]
["bitfinex","BTCUSD",1724220480777,0.19539798,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1724220481079,0.17726957,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1724220481877,0.17626957,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1724220482350,0.17726957,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1724220485151,0.17726957,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724220485386,0.20352463,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724220485651,0.22822558,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724220485905,0.22722558,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724220486636,0.22822558,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724220486871,0.23022558,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724220487359,0.23022558,59659.0,59651.0,0.0009031]
["bitfinex","BTCUSD",1724220487360,0.14075,59652.0,59651.0,0.0009031]
["bitfinex","BTCUSD",1724220487619,0.17457785,59652.0,59651.0,0.0009031]
["bitfinex","BTCUSD",1724220487886,0.17657785,59652.0,59651.0,0.0009031]
["bitfinex","BTCUSD",1724220488133,0.20289399,59652.0,59651.0,0.0009031]
["bitfinex","BTCUSD",1724220488623,0.20489399,59652.0,59651.0,0.0009031]
["bitfinex","BTCUSD",1724220488909,0.35464339,59652.0,59651.0,0.0009031]
["bitfinex","BTCUSD",1724220489628,0.35864339,59652.0,59651.0,0.0029031]
["bitfinex","BTCUSD",1724220491092,0.00595,59650.0,59649.0,0.00020181]
["bitfinex","BTCUSD",1724220491339,0.00595,59650.0,59640.0,0.0009031]
["bitfinex","BTCUSD",1724220491340,0.37815,59641.0,59640.0,0.0009031]
["bitfinex","BTCUSD",1724220491611,0.40440506,59641.0,59640.0,0.0009031]
["bitfinex","BTCUSD",1724220491930,0.50667099,59641.0,59640.0,0.0009031]
["bitfinex","BTCUSD",1724220492127,0.53299321,59641.0,59640.0,0.0009031]
["bitfinex","BTCUSD",1724220492370,0.53299321,59641.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220492371,0.14725,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220492612,0.27995836,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220493578,0.27576519,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220494833,0.27995809,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220495039,0.30795809,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220495250,0.37064612,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220495462,0.36645322,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220496312,0.34019816,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220498585,0.24019816,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220498789,0.24439123,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220498997,0.17670305,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220499411,0.17970305,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220500714,0.18170305,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220500892,0.17770305,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220501091,0.22776558,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220501323,0.22457266,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220501528,0.22357266,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220501742,0.22676558,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220503013,0.22976558,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220503440,0.22676558,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220504225,0.22976558,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220504639,0.22676558,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220504843,0.24432627,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220505274,0.24532627,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220505883,0.24732627,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220506315,0.24432627,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220506727,0.24532627,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220506935,0.24432627,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220507137,0.24532618,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220507339,0.24013335,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220507753,0.24532623,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220508143,0.24432623,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220508553,0.24532623,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220510838,0.24113335,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220511044,0.24532615,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220512268,0.24932615,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220512474,0.27559436,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220512715,0.24932615,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220512898,0.27559431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220514060,0.27159431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220514260,0.27359431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220514651,0.27159431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220516854,0.27359431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220517270,0.27559431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220517476,0.27159431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220518929,0.27359431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220520297,0.27559431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220520710,0.27159431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220522241,0.27559431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220523718,0.27559431,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220525251,0.27159431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220527679,0.20939431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220529403,0.21139431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220530484,0.20939431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220530693,0.21039431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220530905,0.20939431,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220531954,0.07503898,59639.0,59638.0,0.82345612]
["bitfinex","BTCUSD",1724220532168,0.07503898,59639.0,59638.0,0.90575612]
["bitfinex","BTCUSD",1724220532432,0.07503898,59639.0,59638.0,0.97225612]
["bitfinex","BTCUSD",1724220532883,0.07277885,59639.0,59638.0,0.97225612]
["bitfinex","BTCUSD",1724220533090,0.09287106,59639.0,59638.0,0.97315922]
["bitfinex","BTCUSD",1724220533751,0.09266925,59639.0,59638.0,0.97315922]
["bitfinex","BTCUSD",1724220534180,0.07257704,59639.0,59638.0,0.97315922]
["bitfinex","BTCUSD",1724220535037,0.07357704,59639.0,59638.0,0.48900322]
["bitfinex","BTCUSD",1724220535246,0.07257704,59639.0,59638.0,0.48900322]
["bitfinex","BTCUSD",1724220535452,0.07357704,59639.0,59638.0,0.48900322]
["bitfinex","BTCUSD",1724220535658,0.10990917,59639.0,59638.0,0.48900322]
["bitfinex","BTCUSD",1724220536073,0.11090917,59639.0,59638.0,0.15364722]
["bitfinex","BTCUSD",1724220536316,0.10990917,59639.0,59638.0,0.15364722]
["bitfinex","BTCUSD",1724220537651,0.11290917,59639.0,59638.0,0.15364722]
["bitfinex","BTCUSD",1724220537804,0.10990917,59639.0,59638.0,0.15364722]
["bitfinex","BTCUSD",1724220539074,0.11090917,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220539288,0.11410178,59639.0,59638.0,0.0009031]
["bitfinex","BTCUSD",1724220539493,0.11410178,59639.0,59638.0,0.5039371]
["bitfinex","BTCUSD",1724220539702,0.10990917,59639.0,59638.0,0.5039371]
["bitfinex","BTCUSD",1724220541794,0.10990917,59639.0,59638.0,0.1685811]
["bitfinex","BTCUSD",1724220544919,0.00074819,59638.0,59637.0,0.0811]
["bitfinex","BTCUSD",1724220545118,0.08048159,59638.0,59637.0,0.0811]
["bitfinex","BTCUSD",1724220545380,0.08249274,59638.0,59637.0,0.0811]
["bitfinex","BTCUSD",1724220545991,0.08249274,59638.0,59637.0,0.24878]
["bitfinex","BTCUSD",1724220546374,0.11049274,59638.0,59637.0,0.24878]
["bitfinex","BTCUSD",1724220546933,0.11049274,59638.0,59637.0,0.584142]
["bitfinex","BTCUSD",1724220547138,0.0570275,59638.0,59637.0,0.584142]
["bitfinex","BTCUSD",1724220547768,0.0570275,59638.0,59637.0,0.24878]
["bitfinex","BTCUSD",1724220548607,0.1739275,59638.0,59637.0,0.24878]
["bitfinex","BTCUSD",1724220549672,0.1739275,59638.0,59637.0,0.584142]
["bitfinex","BTCUSD",1724220552641,0.2532275,59638.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724220552852,0.28519064,59638.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724220553276,0.20689064,59638.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724220553486,0.20889064,59638.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724220554933,0.20889064,59638.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724220554934,0.00074819,59627.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724220555192,0.00074819,59625.0,59624.0,0.0629]
["bitfinex","BTCUSD",1724220555398,0.00074819,59625.0,59624.0,0.230617]
["bitfinex","BTCUSD",1724220555631,0.06520673,59625.0,59624.0,0.230617]
["bitfinex","BTCUSD",1724220556342,0.00074819,59622.0,59621.0,0.503176]
["bitfinex","BTCUSD",1724220556537,0.02701635,59622.0,59621.0,0.503176]
["bitfinex","BTCUSD",1724220556747,0.02701635,59622.0,59613.0,0.0779]
["bitfinex","BTCUSD",1724220556748,0.00074819,59615.0,59613.0,0.0779]
["bitfinex","BTCUSD",1724220556952,0.001,59618.0,59611.0,0.335508]
["bitfinex","BTCUSD",1724220556953,0.00074819,59612.0,59611.0,0.335508]
["bitfinex","BTCUSD",1724220557166,0.00074819,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220557391,0.04075262,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1724220557623,0.06811968,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1724220557883,0.06611968,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220558124,0.06811968,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220558855,0.06511968,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220559119,0.07904795,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220559383,0.08904795,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220559647,0.07804795,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220559904,0.09004795,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220560159,0.07804795,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1724220560373,0.07804795,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724220560573,0.09004795,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724220560782,0.07904795,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724220561008,0.07000262,59611.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724220561218,0.00074819,59609.0,59608.0,0.503282]
["bitfinex","BTCUSD",1724220561644,0.0289455,59609.0,59608.0,0.503282]
["bitfinex","BTCUSD",1724220561859,0.00074819,59606.0,59605.0,0.50331]
["bitfinex","BTCUSD",1724220562071,0.03121872,59606.0,59605.0,0.50331]
["bitfinex","BTCUSD",1724220562300,0.07379,59606.0,59605.0,0.50331]
["bitfinex","BTCUSD",1724220562509,0.10203119,59606.0,59605.0,0.50331]
["bitfinex","BTCUSD",1724220562719,0.10203119,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1724220563133,0.00074819,59603.0,59602.0,0.335557]
["bitfinex","BTCUSD",1724220563352,0.01155131,59603.0,59602.0,0.503336]
["bitfinex","BTCUSD",1724220563561,0.01340341,59603.0,59602.0,0.503336]
["bitfinex","BTCUSD",1724220564635,0.01640341,59603.0,59602.0,0.503336]
["bitfinex","BTCUSD",1724220565541,0.01940341,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724220565753,0.01940341,59603.0,59600.0,0.1448]
["bitfinex","BTCUSD",1724220565754,0.00074819,59602.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724220565963,0.04243538,59602.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724220566187,0.04243538,59602.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724220566188,0.04428717,59602.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724220566392,0.04428717,59602.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724220566595,0.04228717,59602.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724220566801,0.02888152,59602.0,59601.0,0.267782]
["bitfinex","BTCUSD",1724220567005,0.04288152,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220567205,0.05688152,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220567412,0.05688152,59602.0,59601.0,0.267782]
["bitfinex","BTCUSD",1724220567622,0.01659998,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220568063,0.03059998,59602.0,59601.0,0.267782]
["bitfinex","BTCUSD",1724220568269,0.01659998,59602.0,59601.0,0.267782]
["bitfinex","BTCUSD",1724220568468,0.03059998,59602.0,59601.0,0.267782]
["bitfinex","BTCUSD",1724220568888,0.23212962,59608.0,59601.0,0.267782]
["bitfinex","BTCUSD",1724220569091,0.013,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220569293,0.03933819,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220569912,0.02633819,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220570124,0.03933819,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220570327,0.05333819,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220570737,0.04033819,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1724220570949,0.04033819,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220570950,0.05739323,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220571169,0.13573819,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220571375,0.22962423,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220571807,0.21562423,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220572011,0.20262423,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220572431,0.21862423,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220572848,0.24090895,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220573253,0.08062291,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220573451,0.05433819,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220573654,0.04033819,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220573877,0.02633819,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220574078,0.04033819,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220574281,0.0710247,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220574682,0.0570247,59602.0,59601.0,0.1009042]
["bitfinex","BTCUSD",1724220574898,0.0850247,59602.0,59601.0,0.0682642]
["bitfinex","BTCUSD",1724220575530,0.05433819,59602.0,59601.0,0.2360462]
["bitfinex","BTCUSD",1724220576364,0.04033819,59602.0,59601.0,0.2360462]
["bitfinex","BTCUSD",1724220576571,0.05433819,59602.0,59601.0,0.2360462]
["bitfinex","BTCUSD",1724220579065,0.05433819,59602.0,59601.0,0.0682642]
["bitfinex","BTCUSD",1724220579268,0.0718347,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220579641,0.07488974,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220580046,0.0718347,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220580444,0.05433819,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220581840,0.05433819,59602.0,59601.0,0.1686862]
["bitfinex","BTCUSD",1724220582224,0.05433819,59602.0,59601.0,0.5812502]
["bitfinex","BTCUSD",1724220583971,0.05433819,59602.0,59601.0,0.2456862]
["bitfinex","BTCUSD",1724220584401,0.05433819,59602.0,59601.0,0.1686862]
["bitfinex","BTCUSD",1724220584605,0.05433819,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220584806,0.10700344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220585005,0.10500344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220585251,0.10700344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220585466,0.10500344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220585809,0.10800344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220586668,0.10500344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220588249,0.10600344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220588630,0.10800344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220589915,0.10500344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220590396,0.10600344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220590827,0.40060344,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220591059,0.52647693,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220592614,0.42647693,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220592817,0.45281606,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220594902,0.45381606,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220595257,0.50095485,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220596115,0.60095485,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220596438,0.62395485,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220597623,0.62457494,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220597975,0.63857494,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220598192,0.63857494,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220598617,0.63857494,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724220599032,0.65257494,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220600070,0.60543615,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220602772,0.61896113,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220602970,0.32636113,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220603186,0.61896113,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220609112,0.15616113,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220609312,0.20131443,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220615312,0.21172827,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220616594,0.29292827,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220617939,0.37672827,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220618357,0.36631443,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220618562,0.42261443,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220618732,0.22431443,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220618939,0.29626113,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220635935,0.15516113,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724220636135,0.15516113,59602.0,59601.0,0.1457042]
["bitfinex","BTCUSD",1724220636136,0.17226113,59602.0,59601.0,0.1457042]
["bitfinex","BTCUSD",1724220636674,0.15826113,59602.0,59601.0,0.1447042]
["bitfinex","BTCUSD",1724220637100,0.14426113,59602.0,59601.0,0.1447042]
["bitfinex","BTCUSD",1724220637505,0.14426113,59602.0,59601.0,0.1457042]
["bitfinex","BTCUSD",1724220637506,0.18854442,59602.0,59601.0,0.1457042]
["bitfinex","BTCUSD",1724220637742,0.17454442,59602.0,59601.0,0.1457042]
["bitfinex","BTCUSD",1724220638138,0.17026113,59602.0,59601.0,0.1457042]
["bitfinex","BTCUSD",1724220638543,0.17026113,59602.0,59601.0,0.1447042]
["bitfinex","BTCUSD",1724220638544,0.15626113,59602.0,59601.0,0.1447042]
["bitfinex","BTCUSD",1724220639908,0.16726113,59602.0,59601.0,0.1457042]
["bitfinex","BTCUSD",1724220640337,0.16726113,59602.0,59601.0,0.3134862]
["bitfinex","BTCUSD",1724220640536,0.05016113,59602.0,59601.0,0.9846142]
["bitfinex","BTCUSD",1724220641063,0.05016113,59602.0,59601.0,1.3221782]
["bitfinex","BTCUSD",1724220641260,0.05016113,59602.0,59601.0,1.3241782]
["bitfinex","BTCUSD",1724220641865,0.03916113,59602.0,59601.0,1.3231782]
["bitfinex","BTCUSD",1724220642117,0.03916113,59602.0,59601.0,1.3211782]
["bitfinex","BTCUSD",1724220642551,0.03916113,59602.0,59601.0,1.3231782]
["bitfinex","BTCUSD",1724220642770,0.03916113,59602.0,59601.0,1.3201782]
["bitfinex","BTCUSD",1724220642970,0.02716113,59602.0,59601.0,1.3211782]
["bitfinex","BTCUSD",1724220643410,0.03416113,59602.0,59601.0,1.3221782]
["bitfinex","BTCUSD",1724220643880,0.04516113,59602.0,59601.0,1.3231782]
["bitfinex","BTCUSD",1724220644307,0.04516113,59602.0,59601.0,1.3251782]
["bitfinex","BTCUSD",1724220644516,0.03416113,59602.0,59601.0,1.3578282]
["bitfinex","BTCUSD",1724220644716,0.04116113,59602.0,59601.0,1.3588282]
["bitfinex","BTCUSD",1724220645133,0.04116113,59602.0,59601.0,1.3578282]
["bitfinex","BTCUSD",1724220645339,0.03416113,59602.0,59601.0,1.3578282]
["bitfinex","BTCUSD",1724220645522,0.04116113,59602.0,59601.0,1.3588282]
["bitfinex","BTCUSD",1724220646976,0.02716113,59602.0,59601.0,1.3568282]
["bitfinex","BTCUSD",1724220647377,0.02916113,59602.0,59601.0,1.3708282]
["bitfinex","BTCUSD",1724220647634,0.02816113,59602.0,59601.0,1.3638282]
["bitfinex","BTCUSD",1724220647835,0.02916113,59602.0,59601.0,1.3718282]
["bitfinex","BTCUSD",1724220648393,0.02916113,59602.0,59601.0,1.7073922]
["bitfinex","BTCUSD",1724220650175,0.02716113,59602.0,59601.0,1.6923922]
["bitfinex","BTCUSD",1724220650381,0.02816113,59602.0,59601.0,1.7013922]
["bitfinex","BTCUSD",1724220650583,0.02916113,59602.0,59601.0,1.7083922]
["bitfinex","BTCUSD",1724220657629,0.02916113,59602.0,59601.0,1.3381782]
["bitfinex","BTCUSD",1724220658702,0.02816113,59602.0,59601.0,1.3321782]
["bitfinex","BTCUSD",1724220659198,0.02916113,59602.0,59601.0,1.3391782]
["bitfinex","BTCUSD",1724220659422,0.02816113,59602.0,59601.0,1.3301782]
["bitfinex","BTCUSD",1724220659901,0.02916113,59602.0,59601.0,1.3391782]
["bitfinex","BTCUSD",1724220663493,0.02916113,59602.0,59601.0,0.8558142]
["bitfinex","BTCUSD",1724220664194,0.02916113,59602.0,59601.0,0.8568142]
["bitfinex","BTCUSD",1724220664423,0.02916113,59602.0,59601.0,0.8488142]
["bitfinex","BTCUSD",1724220664424,0.02816113,59602.0,59601.0,0.8488142]
["bitfinex","BTCUSD",1724220664662,0.02816113,59602.0,59601.0,0.8398142]
["bitfinex","BTCUSD",1724220664663,0.04399724,59602.0,59601.0,0.8398142]
["bitfinex","BTCUSD",1724220664922,0.04399724,59602.0,59601.0,0.8488142]
["bitfinex","BTCUSD",1724220665661,0.04399724,59602.0,59601.0,0.8448142]
["bitfinex","BTCUSD",1724220665919,0.02716113,59602.0,59601.0,0.8488142]
["bitfinex","BTCUSD",1724220666579,0.02716113,59602.0,59601.0,0.9957142]
["bitfinex","BTCUSD",1724220666801,0.02716113,59602.0,59601.0,1.3322782]
["bitfinex","BTCUSD",1724220666932,0.02716113,59602.0,59601.0,1.3312782]
["bitfinex","BTCUSD",1724220667127,0.02716113,59602.0,59601.0,1.3262782]
["bitfinex","BTCUSD",1724220667536,0.02816113,59602.0,59601.0,1.3322782]
["bitfinex","BTCUSD",1724220668241,0.02816113,59602.0,59601.0,1.3332782]
["bitfinex","BTCUSD",1724220669526,0.02816113,59602.0,59601.0,1.3352782]
["bitfinex","BTCUSD",1724220669677,0.02816113,59602.0,59601.0,1.3322782]
["bitfinex","BTCUSD",1724220670287,0.02816113,59602.0,59601.0,1.3332782]
["bitfinex","BTCUSD",1724220671286,0.02816113,59602.0,59601.0,1.3322782]
["bitfinex","BTCUSD",1724220671501,0.05444045,59602.0,59601.0,1.3322782]
["bitfinex","BTCUSD",1724220671706,0.02816113,59602.0,59601.0,1.3322782]
["bitfinex","BTCUSD",1724220671898,0.0544405,59602.0,59601.0,1.3322782]
["bitfinex","BTCUSD",1724220672243,0.0544405,59602.0,59601.0,1.3332782]
["bitfinex","BTCUSD",1724220673602,0.0544405,59602.0,59601.0,1.3322782]
["bitfinex","BTCUSD",1724220675044,0.0544405,59602.0,59601.0,1.3332782]
["bitfinex","BTCUSD",1724220675246,0.0544405,59602.0,59601.0,1.3362782]
["bitfinex","BTCUSD",1724220675454,0.0544405,59602.0,59601.0,1.3332782]
["bitfinex","BTCUSD",1724220675859,0.0544405,59602.0,59601.0,1.3342782]
["bitfinex","BTCUSD",1724220676282,0.0544405,59602.0,59601.0,1.3362782]
["bitfinex","BTCUSD",1724220676947,0.0544405,59602.0,59601.0,1.3342782]
["bitfinex","BTCUSD",1724220677187,0.0544405,59602.0,59601.0,1.3332782]
["bitfinex","BTCUSD",1724220678468,0.0544405,59602.0,59601.0,1.3342782]
["bitfinex","BTCUSD",1724220678676,0.0544405,59602.0,59601.0,1.3332782]
["bitfinex","BTCUSD",1724220679328,0.0544405,59602.0,59601.0,1.3342782]
["bitfinex","BTCUSD",1724220679550,0.0544405,59602.0,59601.0,1.6718422]
["bitfinex","BTCUSD",1724220679802,0.02816113,59602.0,59601.0,1.6718422]
["bitfinex","BTCUSD",1724220681450,0.0279592,59602.0,59601.0,1.6718422]
["bitfinex","BTCUSD",1724220689404,0.0279592,59602.0,59601.0,1.2668782]
["bitfinex","BTCUSD",1724220689783,0.05423688,59602.0,59601.0,1.1863782]
["bitfinex","BTCUSD",1724220690773,0.05423688,59602.0,59601.0,1.1873782]
["bitfinex","BTCUSD",1724220690986,0.05423688,59602.0,59601.0,1.1893782]
["bitfinex","BTCUSD",1724220692584,0.05423688,59602.0,59601.0,1.1873782]
["bitfinex","BTCUSD",1724220693366,0.05423688,59602.0,59601.0,1.1863782]
["bitfinex","BTCUSD",1724220693796,0.05423688,59602.0,59601.0,1.1873782]
["bitfinex","BTCUSD",1724220693972,0.05423688,59602.0,59601.0,1.1893782]
["bitfinex","BTCUSD",1724220694331,0.0279592,59602.0,59601.0,1.2722782]
["bitfinex","BTCUSD",1724220694555,0.0279592,59602.0,59601.0,1.3356782]
["bitfinex","BTCUSD",1724220694898,0.0279592,59602.0,59601.0,1.6712422]
["bitfinex","BTCUSD",1724220695317,0.0229592,59602.0,59601.0,1.6712422]
["bitfinex","BTCUSD",1724220695523,0.001822,59602.0,59601.0,1.6712422]
["bitfinex","BTCUSD",1724220695722,0.001822,59602.0,59601.0,1.3356782]
["bitfinex","BTCUSD",1724220696957,0.001822,59602.0,59601.0,1.6712422]
["bitfinex","BTCUSD",1724220698755,0.02815588,59602.0,59601.0,1.6712422]
["bitfinex","BTCUSD",1724220700437,0.02815588,59602.0,59601.0,1.3356782]
["bitfinex","BTCUSD",1724220702818,0.02815588,59602.0,59601.0,1.6712422]
["bitfinex","BTCUSD",1724220703732,0.02815588,59602.0,59601.0,1.65808701]
["bitfinex","BTCUSD",1724220704583,0.02815588,59602.0,59601.0,1.77508701]
["bitfinex","BTCUSD",1724220705883,0.02815588,59602.0,59601.0,1.43952301]
["bitfinex","BTCUSD",1724220707710,0.02815588,59602.0,59601.0,1.32252301]
["bitfinex","BTCUSD",1724220709279,0.02815588,59602.0,59601.0,1.65808701]
["bitfinex","BTCUSD",1724220709526,0.02815588,59602.0,59601.0,1.32252301]
["bitfinex","BTCUSD",1724220710114,0.02815588,59602.0,59601.0,1.43952301]
["bitfinex","BTCUSD",1724220710560,0.02815588,59602.0,59601.0,1.77508701]
["bitfinex","BTCUSD",1724220711299,0.02815588,59602.0,59601.0,1.80873701]
["bitfinex","BTCUSD",1724220711685,0.02815588,59602.0,59601.0,1.88411472]
["bitfinex","BTCUSD",1724220712086,0.02715588,59602.0,59601.0,1.87811472]
["bitfinex","BTCUSD",1724220712326,0.02715588,59602.0,59601.0,1.87411472]
["bitfinex","BTCUSD",1724220712655,0.02915588,59602.0,59601.0,2.22067872]
["bitfinex","BTCUSD",1724220712945,0.02815588,59602.0,59601.0,2.40279226]
["bitfinex","BTCUSD",1724220713182,0.02815588,59602.0,59601.0,2.27716274]
["bitfinex","BTCUSD",1724220713796,0.02815588,59602.0,59601.0,2.27806694]
["bitfinex","BTCUSD",1724220713967,0.02815588,59602.0,59601.0,2.61363094]
["bitfinex","BTCUSD",1724220714611,0.02815588,59602.0,59601.0,2.78903094]
["bitfinex","BTCUSD",1724220715198,0.02815588,59602.0,59601.0,2.92549063]
["bitfinex","BTCUSD",1724220715399,0.02815588,59602.0,59601.0,2.94849063]
["bitfinex","BTCUSD",1724220717662,0.02815588,59602.0,59601.0,2.94836639]
["bitfinex","BTCUSD",1724220718376,0.02715588,59602.0,59601.0,2.93136639]
["bitfinex","BTCUSD",1724220718577,0.02815588,59602.0,59601.0,2.94136639]
["bitfinex","BTCUSD",1724220718810,0.02915588,59602.0,59601.0,2.95236639]
["bitfinex","BTCUSD",1724220719171,1e-06,59608.0,59607.0,2.219601]
["bitfinex","BTCUSD",1724220719374,0.01756831,59624.0,59623.0,0.681411]
["bitfinex","BTCUSD",1724220719608,0.0643,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1724220719803,0.49229154,59642.0,59638.0,0.84039]
["bitfinex","BTCUSD",1724220719804,0.065121,59640.0,59638.0,0.84039]
["bitfinex","BTCUSD",1724220720010,0.02708457,59639.0,59638.0,1.175746]
["bitfinex","BTCUSD",1724220720222,0.000822,59639.0,59638.0,1.175746]
["bitfinex","BTCUSD",1724220720424,0.02714256,59639.0,59638.0,1.175746]
["bitfinex","BTCUSD",1724220720627,0.02714256,59639.0,59638.0,1.177746]
["bitfinex","BTCUSD",1724220721769,0.02714256,59639.0,59638.0,1.258546]
["bitfinex","BTCUSD",1724220722378,0.02714256,59639.0,59638.0,1.990058]
["bitfinex","BTCUSD",1724220722584,0.02714256,59639.0,59638.0,1.754702]
["bitfinex","BTCUSD",1724220723385,0.02714256,59639.0,59638.0,1.788352]
["bitfinex","BTCUSD",1724220723904,0.02714256,59639.0,59638.0,2.123708]
["bitfinex","BTCUSD",1724220724315,0.02714256,59639.0,59638.0,2.484064]
["bitfinex","BTCUSD",1724220724491,5.6e-07,59640.0,59639.0,0.401]
["bitfinex","BTCUSD",1724220724673,5.6e-07,59640.0,59639.0,3.02316938]
["bitfinex","BTCUSD",1724220724909,5.6e-07,59640.0,59639.0,3.35852038]
["bitfinex","BTCUSD",1724220725179,5.6e-07,59640.0,59639.0,2.98632611]
["bitfinex","BTCUSD",1724220725902,0.00841,59659.0,59658.0,1.656698]
["bitfinex","BTCUSD",1724220727015,0.00841,59659.0,59658.0,1.690348]
["bitfinex","BTCUSD",1724220727446,0.00841,59659.0,59658.0,2.048592]
["bitfinex","BTCUSD",1724220727598,0.00841,59659.0,59658.0,2.148592]
["bitfinex","BTCUSD",1724220727812,0.00841,59659.0,59658.0,2.149592]
["bitfinex","BTCUSD",1724220728094,0.03471867,59659.0,59658.0,2.148592]
["bitfinex","BTCUSD",1724220728489,0.03471867,59659.0,59658.0,2.156592]
["bitfinex","BTCUSD",1724220729131,6.7e-07,59659.0,59658.0,2.50292217]
["bitfinex","BTCUSD",1724220729330,0.00822,59682.0,59661.0,2.425898]
["bitfinex","BTCUSD",1724220729331,1.7e-07,59662.0,59661.0,2.425898]
["bitfinex","BTCUSD",1724220729642,1.7e-07,59662.0,59661.0,2.92781788]
["bitfinex","BTCUSD",1724220730001,1.7e-07,59662.0,59661.0,3.22021788]
["bitfinex","BTCUSD",1724220730221,1e-06,59668.0,59667.0,2.183754]
["bitfinex","BTCUSD",1724220730427,0.00822,59682.0,59678.0,0.940346]
["bitfinex","BTCUSD",1724220730627,0.00822,59682.0,59678.0,2.102039]
["bitfinex","BTCUSD",1724220730877,0.00822,59682.0,59678.0,1.809639]
["bitfinex","BTCUSD",1724220731076,0.00822,59682.0,59678.0,1.786639]
["bitfinex","BTCUSD",1724220731402,0.00822,59682.0,59678.0,2.4836775]
["bitfinex","BTCUSD",1724220731604,0.00822,59682.0,59678.0,2.43717]
["bitfinex","BTCUSD",1724220732225,0.00822,59682.0,59678.0,2.44417]
["bitfinex","BTCUSD",1724220732434,0.00822,59682.0,59678.0,2.43717]
["bitfinex","BTCUSD",1724220732645,0.03470791,59679.0,59678.0,2.43717]
["bitfinex","BTCUSD",1724220732849,0.03470791,59679.0,59678.0,2.115039]
["bitfinex","BTCUSD",1724220733526,0.03470791,59679.0,59678.0,2.102039]
["bitfinex","BTCUSD",1724220733712,0.03470791,59679.0,59678.0,1.809639]
["bitfinex","BTCUSD",1724220733947,0.03470791,59679.0,59678.0,1.834639]
["bitfinex","BTCUSD",1724220734130,0.03470791,59679.0,59678.0,1.820639]
["bitfinex","BTCUSD",1724220734341,0.00016752,59693.0,59678.0,1.820639]
["bitfinex","BTCUSD",1724220734342,0.00016752,59693.0,59692.0,0.838632]
["bitfinex","BTCUSD",1724220734961,0.09106407,59693.0,59692.0,0.837632]
["bitfinex","BTCUSD",1724220736206,0.09063554,59693.0,59692.0,0.837632]
["bitfinex","BTCUSD",1724220736823,0.09063554,59693.0,59692.0,0.82476136]
["bitfinex","BTCUSD",1724220737041,0.10052109,59693.0,59692.0,0.48970836]
["bitfinex","BTCUSD",1724220737254,0.10052109,59693.0,59692.0,0.001]
["bitfinex","BTCUSD",1724220737255,0.09768381,59693.0,59692.0,0.001]
["bitfinex","BTCUSD",1724220737372,0.09768381,59693.0,59688.0,0.335073]
["bitfinex","BTCUSD",1724220737373,0.0813,59692.0,59688.0,0.335073]
["bitfinex","BTCUSD",1724220737576,0.0813,59692.0,59676.0,0.003]
["bitfinex","BTCUSD",1724220737577,0.1419,59690.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220737776,0.08346272,59689.0,59688.0,0.335075]
["bitfinex","BTCUSD",1724220738002,0.08346272,59689.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220738378,0.08346272,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1724220738828,0.08346272,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1724220739028,0.0813,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1724220739980,0.0813,59689.0,59688.0,0.840687]
["bitfinex","BTCUSD",1724220740196,0.0606,59690.0,59689.0,1.173745]
["bitfinex","BTCUSD",1724220740643,0.0868985,59690.0,59689.0,0.836675]
["bitfinex","BTCUSD",1724220740835,0.0868985,59690.0,59689.0,0.839675]
["bitfinex","BTCUSD",1724220741298,0.0908985,59690.0,59689.0,0.839675]
["bitfinex","BTCUSD",1724220741526,0.0938985,59690.0,59689.0,0.837675]
["bitfinex","BTCUSD",1724220741803,0.0938985,59690.0,59689.0,0.836675]
["bitfinex","BTCUSD",1724220742004,0.0332985,59690.0,59689.0,0.837675]
["bitfinex","BTCUSD",1724220742223,0.0332985,59690.0,59689.0,0.839675]
["bitfinex","BTCUSD",1724220742425,0.0332985,59690.0,59689.0,1.174745]
["bitfinex","BTCUSD",1724220743203,0.0262985,59690.0,59689.0,0.836675]
["bitfinex","BTCUSD",1724220744006,0.1038985,59690.0,59689.0,0.836675]
["bitfinex","BTCUSD",1724220744208,0.0262985,59690.0,59689.0,0.837675]
["bitfinex","BTCUSD",1724220744414,0.0657,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1724220744812,0.17379617,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1724220745019,0.17621646,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1724220745627,0.17379617,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1724220746651,0.17379617,59696.0,59695.0,0.503554]
["bitfinex","BTCUSD",1724220746795,0.17379617,59696.0,59695.0,0.504554]
["bitfinex","BTCUSD",1724220747222,0.17379617,59696.0,59695.0,0.169518]
["bitfinex","BTCUSD",1724220747422,0.19286779,59696.0,59695.0,0.169518]
["bitfinex","BTCUSD",1724220747721,0.19528808,59696.0,59695.0,0.169518]
["bitfinex","BTCUSD",1724220748145,0.19528808,59696.0,59695.0,0.504554]
["bitfinex","BTCUSD",1724220748565,0.19528808,59696.0,59695.0,0.169518]
["bitfinex","BTCUSD",1724220749316,0.76355355,59721.0,59695.0,0.002]
["bitfinex","BTCUSD",1724220749531,0.00231027,59696.0,59695.0,0.001]
["bitfinex","BTCUSD",1724220749711,0.02629687,59696.0,59695.0,0.503554]
["bitfinex","BTCUSD",1724220749953,0.02629687,59696.0,59695.0,0.504554]
["bitfinex","BTCUSD",1724220750161,0.02711787,59696.0,59695.0,0.503554]
["bitfinex","BTCUSD",1724220750363,0.02711787,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1724220750564,0.02711787,59696.0,59695.0,0.504554]
["bitfinex","BTCUSD",1724220750879,0.02711787,59696.0,59695.0,0.503554]
["bitfinex","BTCUSD",1724220751082,0.02711787,59696.0,59695.0,0.504554]
["bitfinex","BTCUSD",1724220752339,0.000821,59696.0,59695.0,0.83959]
["bitfinex","BTCUSD",1724220752548,0.000821,59696.0,59695.0,0.84259]
["bitfinex","BTCUSD",1724220752766,0.02711707,59696.0,59695.0,0.83959]
["bitfinex","BTCUSD",1724220752979,0.000821,59696.0,59695.0,0.83959]
["bitfinex","BTCUSD",1724220754329,1.67524738,59720.0,59710.0,0.001]
["bitfinex","BTCUSD",1724220754519,1.67524738,59720.0,59719.0,0.502351]
["bitfinex","BTCUSD",1724220754750,1.67524738,59720.0,59715.0,0.001]
["bitfinex","BTCUSD",1724220754751,0.00203733,59719.0,59715.0,0.001]
["bitfinex","BTCUSD",1724220754959,1.6577,59720.0,59715.0,0.001]
["bitfinex","BTCUSD",1724220755161,0.00203733,59718.0,59715.0,0.001]
["bitfinex","BTCUSD",1724220755347,1.7235,59720.0,59719.0,0.16845]
["bitfinex","BTCUSD",1724220755348,1.6577,59720.0,59719.0,0.16845]
["bitfinex","BTCUSD",1724220755680,1.6577,59720.0,59719.0,0.503351]
["bitfinex","BTCUSD",1724220755945,1.6577,59720.0,59719.0,0.502351]
["bitfinex","BTCUSD",1724220756147,1.6577,59720.0,59718.0,0.001]
["bitfinex","BTCUSD",1724220756490,1.6577,59720.0,59718.0,0.168452]
["bitfinex","BTCUSD",1724220756692,1.6577,59720.0,59718.0,0.001]
["bitfinex","BTCUSD",1724220756901,0.00210212,59719.0,59718.0,0.168452]
["bitfinex","BTCUSD",1724220757101,0.1660809,59719.0,59718.0,0.168452]
["bitfinex","BTCUSD",1724220757363,0.1660809,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1724220757762,0.1660809,59719.0,59716.0,0.167457]
["bitfinex","BTCUSD",1724220758003,0.1660809,59719.0,59718.0,0.005]
["bitfinex","BTCUSD",1724220758707,0.00210212,59719.0,59718.0,0.005]
["bitfinex","BTCUSD",1724220759325,0.00210212,59719.0,59718.0,0.008]
["bitfinex","BTCUSD",1724220759519,0.00210212,59719.0,59718.0,0.003]
["bitfinex","BTCUSD",1724220759718,0.09470212,59719.0,59718.0,0.003]
["bitfinex","BTCUSD",1724220760687,0.09470212,59719.0,59718.0,0.008]
["bitfinex","BTCUSD",1724220760940,0.2586809,59719.0,59718.0,0.008]
["bitfinex","BTCUSD",1724220761192,0.2586809,59719.0,59700.0,0.167503]
["bitfinex","BTCUSD",1724220761193,0.0292,59715.0,59700.0,0.167503]
["bitfinex","BTCUSD",1724220761389,0.0292,59715.0,59699.0,0.49229154]
["bitfinex","BTCUSD",1724220761390,0.0292,59713.0,59701.0,0.1675]
["bitfinex","BTCUSD",1724220761586,0.0292,59713.0,59701.0,0.001]
["bitfinex","BTCUSD",1724220761587,0.02623556,59712.0,59701.0,0.001]
["bitfinex","BTCUSD",1724220761790,0.02623556,59712.0,59704.0,0.167491]
["bitfinex","BTCUSD",1724220761993,0.0442656,59711.0,59703.0,0.167495]
["bitfinex","BTCUSD",1724220762196,0.02623556,59710.0,59697.0,0.33502]
["bitfinex","BTCUSD",1724220762418,0.0628,59708.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724220762622,0.0628,59708.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724220762825,0.2924,59700.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220763030,0.0292,59706.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220763031,0.34789363,59706.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220763183,0.12624142,59705.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220763382,0.02624142,59704.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220763615,0.02270987,59703.0,59700.0,0.001]
["bitfinex","BTCUSD",1724220763784,0.02624142,59702.0,59700.0,0.001]
["bitfinex","BTCUSD",1724220763983,0.02624142,59702.0,59698.0,0.001]
["bitfinex","BTCUSD",1724220764186,0.0151037,59701.0,59698.0,0.001]
["bitfinex","BTCUSD",1724220764388,0.02624142,59700.0,59698.0,0.001]
["bitfinex","BTCUSD",1724220764596,0.02624142,59700.0,59695.0,0.001902]
["bitfinex","BTCUSD",1724220764597,0.0958,59699.0,59695.0,0.001902]
["bitfinex","BTCUSD",1724220764821,0.2924,59697.0,59695.0,0.001902]
["bitfinex","BTCUSD",1724220765033,0.22204142,59696.0,59695.0,0.001902]
["bitfinex","BTCUSD",1724220765235,0.27859946,59696.0,59695.0,0.001902]
["bitfinex","BTCUSD",1724220765432,0.27859946,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220765625,0.30159946,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220766492,0.30759946,59696.0,59695.0,0.001902]
["bitfinex","BTCUSD",1724220767120,0.30759946,59696.0,59695.0,0.002902]
["bitfinex","BTCUSD",1724220767121,0.31359946,59696.0,59695.0,0.002902]
["bitfinex","BTCUSD",1724220767372,0.30759946,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220767558,0.30159946,59696.0,59695.0,0.000902]
["bitfinex","BTCUSD",1724220767761,0.30159946,59696.0,59695.0,0.001902]
["bitfinex","BTCUSD",1724220767762,0.31559946,59696.0,59695.0,0.001902]
["bitfinex","BTCUSD",1724220767967,0.167521,59694.0,59692.0,0.0009031]
["bitfinex","BTCUSD",1724220768204,0.14924142,59693.0,59675.0,0.49229154]
["bitfinex","BTCUSD",1724220768423,0.2924,59680.0,59675.0,0.49229154]
["bitfinex","BTCUSD",1724220768646,0.05548142,59679.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724220768853,0.05754492,59679.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724220769068,0.02625131,59678.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724220769283,0.03761962,59677.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724220769494,0.03961877,59677.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724220769907,0.03761962,59677.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724220770110,0.03761962,59677.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724220770352,0.0629,59675.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724220770549,0.2924,59674.0,59663.0,0.335212]
["bitfinex","BTCUSD",1724220770748,0.30546525,59674.0,59665.0,0.1676]
["bitfinex","BTCUSD",1724220770971,0.00199915,59673.0,59665.0,0.1676]
["bitfinex","BTCUSD",1724220771388,0.02630693,59672.0,59671.0,0.920027]
["bitfinex","BTCUSD",1724220771978,0.02630693,59672.0,59671.0,0.924027]
["bitfinex","BTCUSD",1724220772181,0.02630693,59672.0,59671.0,1.259198]
["bitfinex","BTCUSD",1724220773122,1e-08,59672.0,59671.0,1.259198]
["bitfinex","BTCUSD",1724220773318,0.1,59692.0,59674.0,0.001]
["bitfinex","BTCUSD",1724220773549,0.1,59692.0,59680.0,0.167558]
["bitfinex","BTCUSD",1724220773550,0.13216,59692.0,59680.0,0.167558]
["bitfinex","BTCUSD",1724220773759,0.13216,59692.0,59678.0,0.13223]
["bitfinex","BTCUSD",1724220773962,0.02630265,59688.0,59672.0,0.4781]
["bitfinex","BTCUSD",1724220774209,0.02630265,59688.0,59674.0,0.001]
["bitfinex","BTCUSD",1724220774443,0.02630265,59688.0,59679.0,0.164561]
["bitfinex","BTCUSD",1724220775019,0.02630265,59688.0,59677.0,0.167566]
["bitfinex","BTCUSD",1724220775395,0.04030265,59688.0,59677.0,0.167566]
["bitfinex","BTCUSD",1724220775603,0.04030265,59688.0,59680.0,0.167559]
["bitfinex","BTCUSD",1724220776668,0.04779452,59688.0,59680.0,0.167559]
["bitfinex","BTCUSD",1724220776869,0.04779452,59688.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220776870,0.06079452,59688.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220777073,0.07479452,59688.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220777272,0.04030265,59688.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724220777529,0.03930265,59688.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220777765,0.01817587,59687.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220777904,0.31057587,59687.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724220778102,0.31057587,59687.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220778306,0.04508785,59686.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220779111,0.0631,59685.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220779432,0.0923,59685.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724220779631,0.04742664,59684.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724220779871,0.04742664,59684.0,59680.0,0.001]
["bitfinex","BTCUSD",1724220780346,0.2924,59681.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220780571,0.0292,59680.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220780758,0.09756,59679.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220781089,0.02630649,59678.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220781519,0.02630649,59678.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724220781768,0.02630649,59678.0,59672.0,0.335163]
["bitfinex","BTCUSD",1724220782137,0.00212662,59677.0,59672.0,0.0752]
["bitfinex","BTCUSD",1724220782359,0.00212662,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724220782567,0.02630649,59678.0,59676.0,0.502714]
["bitfinex","BTCUSD",1724220782760,0.02630649,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724220783444,0.008,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724220783655,0.02630649,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724220783869,0.00212657,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724220784072,0.00212657,59677.0,59676.0,1.2373]
["bitfinex","BTCUSD",1724220784245,0.04230649,59678.0,59676.0,1.150129]
["bitfinex","BTCUSD",1724220784246,0.03530649,59678.0,59676.0,1.150129]
["bitfinex","BTCUSD",1724220784448,0.02630649,59678.0,59677.0,0.839842]
["bitfinex","BTCUSD",1724220784653,0.03330649,59678.0,59677.0,0.832842]
["bitfinex","BTCUSD",1724220784859,0.03330649,59678.0,59677.0,0.834842]
["bitfinex","BTCUSD",1724220785060,0.02630649,59678.0,59677.0,0.830842]
["bitfinex","BTCUSD",1724220785470,0.02630649,59678.0,59677.0,0.160568]
["bitfinex","BTCUSD",1724220785670,0.02630649,59678.0,59677.0,0.495705]
["bitfinex","BTCUSD",1724220786430,0.02830649,59678.0,59677.0,0.495705]
["bitfinex","BTCUSD",1724220786635,0.03330649,59678.0,59677.0,0.495705]
["bitfinex","BTCUSD",1724220787032,0.03630649,59678.0,59677.0,0.160568]
["bitfinex","BTCUSD",1724220787259,0.02630649,59678.0,59677.0,0.160568]
["bitfinex","BTCUSD",1724220787585,0.02830649,59678.0,59677.0,0.160568]
["bitfinex","BTCUSD",1724220787840,0.02930649,59678.0,59677.0,0.160568]
["bitfinex","BTCUSD",1724220788585,0.02830649,59678.0,59677.0,0.160568]
["bitfinex","BTCUSD",1724220788945,0.02830649,59678.0,59676.0,0.0804]
["bitfinex","BTCUSD",1724220789356,0.03130649,59678.0,59676.0,0.0804]
["bitfinex","BTCUSD",1724220789563,0.02630649,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220789978,0.02930649,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220790184,0.09170649,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220790388,0.13303714,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220790596,0.13684384,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220790797,0.13584384,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220791229,0.13684384,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220791450,0.13484384,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220791661,0.13684384,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220792100,0.03111319,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220792310,0.03111319,59678.0,59677.0,0.078302]
["bitfinex","BTCUSD",1724220792515,0.02830649,59678.0,59677.0,0.413439]
["bitfinex","BTCUSD",1724220792764,0.03130649,59678.0,59677.0,0.581007]
["bitfinex","BTCUSD",1724220792975,0.02830649,59678.0,59677.0,0.978644]
["bitfinex","BTCUSD",1724220793178,0.02630649,59678.0,59677.0,0.978644]
["bitfinex","BTCUSD",1724220793407,0.04430649,59678.0,59677.0,0.644507]
["bitfinex","BTCUSD",1724220793616,0.03430649,59678.0,59677.0,0.643507]
["bitfinex","BTCUSD",1724220794122,0.02630649,59678.0,59677.0,0.643507]
["bitfinex","BTCUSD",1724220794341,0.02830649,59678.0,59677.0,0.643507]
["bitfinex","BTCUSD",1724220794747,0.02630649,59678.0,59677.0,0.581007]
["bitfinex","BTCUSD",1724220795178,0.02830649,59678.0,59677.0,0.581007]
["bitfinex","BTCUSD",1724220795368,0.05455482,59678.0,59677.0,0.581007]
["bitfinex","BTCUSD",1724220796194,0.06455482,59678.0,59677.0,0.582007]
["bitfinex","BTCUSD",1724220796395,0.05255482,59678.0,59677.0,0.581007]
["bitfinex","BTCUSD",1724220796808,0.05555482,59678.0,59677.0,0.581007]
["bitfinex","BTCUSD",1724220797010,0.05455482,59678.0,59677.0,0.581007]
["bitfinex","BTCUSD",1724220797436,0.06455482,59678.0,59677.0,0.582007]
["bitfinex","BTCUSD",1724220797638,0.05255482,59678.0,59677.0,0.916144]
["bitfinex","BTCUSD",1724220797839,0.05255482,59678.0,59677.0,0.917144]
["bitfinex","BTCUSD",1724220798040,0.07455482,59691.0,59677.0,0.917144]
["bitfinex","BTCUSD",1724220798250,0.06840737,59690.0,59679.0,0.502683]
["bitfinex","BTCUSD",1724220798449,0.02624737,59689.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724220798675,0.02630197,59688.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724220798791,0.02624737,59687.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724220799041,0.02624737,59687.0,59677.0,0.245869]
["bitfinex","BTCUSD",1724220799228,0.01065202,59686.0,59677.0,0.078302]
["bitfinex","BTCUSD",1724220799447,0.02829744,59685.0,59677.0,0.24587]
["bitfinex","BTCUSD",1724220799659,0.01,59678.0,59677.0,0.001902]
["bitfinex","BTCUSD",1724220799878,0.03624737,59678.0,59677.0,0.001902]
["bitfinex","BTCUSD",1724220800298,0.03624737,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220800299,0.05880631,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220800709,0.05880631,59678.0,59677.0,0.001902]
["bitfinex","BTCUSD",1724220800921,0.08992694,59678.0,59677.0,0.001902]
["bitfinex","BTCUSD",1724220801150,0.09792694,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220801998,0.12712694,59678.0,59677.0,0.000902]
["bitfinex","BTCUSD",1724220802614,0.12812694,59678.0,59677.0,0.001902]
["bitfinex","BTCUSD",1724220802865,0.12712694,59678.0,59677.0,0.001902]
["bitfinex","BTCUSD",1724220803079,0.13612694,59678.0,59677.0,0.002902]
["bitfinex","BTCUSD",1724220803459,0.12812694,59678.0,59677.0,0.001902]
["bitfinex","BTCUSD",1724220803861,0.13612694,59678.0,59677.0,0.002902]
["bitfinex","BTCUSD",1724220806209,0.10100631,59678.0,59677.0,0.002902]
["bitfinex","BTCUSD",1724220806849,0.07180631,59678.0,59677.0,0.002902]
["bitfinex","BTCUSD",1724220808461,0.06955177,59678.0,59677.0,0.002902]
["bitfinex","BTCUSD",1724220809076,0.07177666,59678.0,59677.0,0.002902]
["bitfinex","BTCUSD",1724220809659,0.07177666,59678.0,59675.0,0.042402]
["bitfinex","BTCUSD",1724220809773,0.02624737,59677.0,59675.0,0.042402]
["bitfinex","BTCUSD",1724220811138,0.03224737,59677.0,59675.0,0.043402]
["bitfinex","BTCUSD",1724220811342,0.02624737,59676.0,59675.0,0.043402]
["bitfinex","BTCUSD",1724220811722,0.02624737,59676.0,59675.0,0.210976]
["bitfinex","BTCUSD",1724220811924,0.02624737,59676.0,59675.0,0.043402]
["bitfinex","BTCUSD",1724220812302,0.02624737,59676.0,59675.0,0.001]
["bitfinex","BTCUSD",1724220812576,0.02624737,59676.0,59671.0,0.168485]
["bitfinex","BTCUSD",1724220812778,0.09034737,59676.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220812970,0.0761,59676.0,59675.0,0.001]
["bitfinex","BTCUSD",1724220813174,0.10235145,59676.0,59675.0,0.001]
["bitfinex","BTCUSD",1724220813370,0.10235145,59676.0,59675.0,0.248774]
["bitfinex","BTCUSD",1724220813371,0.03825145,59676.0,59675.0,0.248774]
["bitfinex","BTCUSD",1724220813610,0.03325145,59676.0,59675.0,0.1419]
["bitfinex","BTCUSD",1724220814008,0.03925145,59676.0,59675.0,0.309474]
["bitfinex","BTCUSD",1724220814421,0.03325145,59676.0,59675.0,0.309474]
["bitfinex","BTCUSD",1724220814801,0.03325145,59676.0,59675.0,0.1419]
["bitfinex","BTCUSD",1724220815381,0.03325145,59676.0,59675.0,0.1428031]
["bitfinex","BTCUSD",1724220815601,0.03325145,59676.0,59675.0,0.0811031]
["bitfinex","BTCUSD",1724220815756,0.033193,59676.0,59675.0,0.0811031]
["bitfinex","BTCUSD",1724220815960,0.160993,59676.0,59675.0,0.0019031]
["bitfinex","BTCUSD",1724220816226,0.17972274,59676.0,59675.0,0.0019031]
["bitfinex","BTCUSD",1724220816505,0.05692274,59676.0,59675.0,0.0019031]
["bitfinex","BTCUSD",1724220816863,0.04998119,59676.0,59675.0,0.0019031]
["bitfinex","BTCUSD",1724220817083,0.05698119,59676.0,59675.0,0.0019031]
["bitfinex","BTCUSD",1724220817358,0.05198119,59676.0,59675.0,0.0009031]
["bitfinex","BTCUSD",1724220817784,0.05698119,59676.0,59675.0,0.0019031]
["bitfinex","BTCUSD",1724220823149,0.18558119,59676.0,59675.0,0.0019031]
["bitfinex","BTCUSD",1724220823347,0.20858119,59676.0,59675.0,0.0019031]
["bitfinex","BTCUSD",1724220823524,0.20858119,59676.0,59675.0,0.00027792]
["bitfinex","BTCUSD",1724220823525,0.50858119,59676.0,59675.0,0.00027792]
["bitfinex","BTCUSD",1724220823731,0.37498119,59676.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220824081,0.4175,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220824271,0.46675145,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220824497,0.56675145,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220824799,0.59306317,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220824926,0.68251532,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220825134,0.57006317,59672.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724220826671,0.58406317,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220826789,0.59806317,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220827000,0.64386949,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220827212,0.6806678,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220827425,0.6666678,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220827829,0.6806678,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220828600,0.8482498,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220828820,1.1834148,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724220829016,0.2924,59654.0,59651.0,0.0778]
["bitfinex","BTCUSD",1724220829226,0.02625145,59653.0,59651.0,0.0778]
["bitfinex","BTCUSD",1724220829659,0.05256717,59653.0,59651.0,0.0778]
["bitfinex","BTCUSD",1724220829865,0.02625145,59652.0,59651.0,0.0778]
["bitfinex","BTCUSD",1724220830069,0.02625145,59652.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220830438,0.03449672,59651.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220830719,0.02625145,59650.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220830978,0.02625145,59652.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220831207,0.02625145,59651.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220831409,0.02625145,59652.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220831539,0.02631572,59653.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220831540,0.02625145,59651.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220831739,0.02625145,59650.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220831939,0.02625145,59652.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220832618,0.03325145,59652.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220832824,0.02625145,59651.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220832972,0.03025145,59651.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220833172,0.02625145,59650.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220833616,0.02625145,59649.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220833818,0.02625145,59648.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220834020,0.02625145,59647.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220834487,0.02625145,59651.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220834686,0.008,59652.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220834687,0.02631657,59647.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220834864,0.05256802,59647.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220835634,0.02631657,59647.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220835837,0.02631657,59647.0,59646.0,0.245355]
["bitfinex","BTCUSD",1724220836036,0.05257932,59647.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220836445,0.02731657,59647.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220836641,0.02831657,59647.0,59646.0,0.0777]
["bitfinex","BTCUSD",1724220836845,0.02831657,59647.0,59646.0,0.245355]
["bitfinex","BTCUSD",1724220837286,0.02731657,59647.0,59646.0,0.245355]
["bitfinex","BTCUSD",1724220837437,0.02731657,59647.0,59646.0,0.246355]
["bitfinex","BTCUSD",1724220837840,0.02731657,59647.0,59646.0,0.979077]
["bitfinex","BTCUSD",1724220838047,0.02731657,59647.0,59646.0,0.978077]
["bitfinex","BTCUSD",1724220838493,0.02831657,59647.0,59646.0,0.978077]
["bitfinex","BTCUSD",1724220838722,0.02731657,59647.0,59646.0,0.978077]
["bitfinex","BTCUSD",1724220839082,0.02931657,59647.0,59646.0,0.978077]
["bitfinex","BTCUSD",1724220839773,0.02931657,59647.0,59646.0,0.642766]
["bitfinex","BTCUSD",1724220840179,0.02931657,59647.0,59646.0,0.6446702]
["bitfinex","BTCUSD",1724220840429,0.02931657,59647.0,59646.0,0.9839812]
["bitfinex","BTCUSD",1724220841137,0.02931657,59647.0,59646.0,0.6486702]
["bitfinex","BTCUSD",1724220841696,0.02931657,59647.0,59646.0,0.9839812]
["bitfinex","BTCUSD",1724220842105,0.02931657,59647.0,59646.0,1.3192922]
["bitfinex","BTCUSD",1724220842840,0.02731657,59647.0,59646.0,1.3192922]
["bitfinex","BTCUSD",1724220843659,0.02631657,59647.0,59646.0,0.9839812]
["bitfinex","BTCUSD",1724220843866,0.02731657,59647.0,59646.0,0.9839812]
["bitfinex","BTCUSD",1724220844075,0.02631657,59647.0,59646.0,0.9849812]
["bitfinex","BTCUSD",1724220844522,0.02731657,59647.0,59646.0,0.9839812]
["bitfinex","BTCUSD",1724220844922,0.02731657,59647.0,59646.0,0.9849812]
["bitfinex","BTCUSD",1724220845344,0.02731657,59647.0,59646.0,0.6496702]
["bitfinex","BTCUSD",1724220845545,0.02731657,59647.0,59646.0,0.6476702]
["bitfinex","BTCUSD",1724220845764,0.02631657,59647.0,59646.0,0.3093592]
["bitfinex","BTCUSD",1724220846074,0.02631657,59647.0,59646.0,0.6446702]
["bitfinex","BTCUSD",1724220846364,0.02631657,59647.0,59646.0,0.3093592]
["bitfinex","BTCUSD",1724220846715,0.02831657,59647.0,59646.0,0.1417042]
["bitfinex","BTCUSD",1724220846915,0.02631657,59647.0,59646.0,0.3093592]
["bitfinex","BTCUSD",1724220847273,0.02831657,59647.0,59646.0,0.6446702]
["bitfinex","BTCUSD",1724220847468,0.02631657,59647.0,59646.0,0.6436702]
["bitfinex","BTCUSD",1724220847888,0.02631657,59647.0,59646.0,0.6446702]
["bitfinex","BTCUSD",1724220848882,0.02831657,59647.0,59646.0,0.6446702]
["bitfinex","BTCUSD",1724220849056,0.02831657,59647.0,59646.0,0.6436702]
["bitfinex","BTCUSD",1724220849633,0.02931657,59647.0,59646.0,0.6436702]
["bitfinex","BTCUSD",1724220850249,0.02931657,59647.0,59646.0,0.3083592]
["bitfinex","BTCUSD",1724220851774,0.02931657,59647.0,59646.0,0.1407042]
["bitfinex","BTCUSD",1724220851978,0.02931657,59647.0,59646.0,0.0786042]
["bitfinex","BTCUSD",1724220852599,0.05557798,59647.0,59646.0,0.0786042]
["bitfinex","BTCUSD",1724220854152,0.05557798,59647.0,59646.0,0.9778812]
["bitfinex","BTCUSD",1724220854359,0.02931657,59647.0,59646.0,0.9818812]
["bitfinex","BTCUSD",1724220854560,0.02931657,59647.0,59646.0,0.9798812]
["bitfinex","BTCUSD",1724220854736,0.02931657,59647.0,59646.0,0.9778812]
["bitfinex","BTCUSD",1724220854976,0.02831657,59647.0,59646.0,0.9778812]
["bitfinex","BTCUSD",1724220855173,0.02631657,59647.0,59646.0,0.9798812]
["bitfinex","BTCUSD",1724220855388,0.02731657,59647.0,59646.0,0.9798812]
["bitfinex","BTCUSD",1724220855740,0.02631657,59647.0,59646.0,0.9798812]
["bitfinex","BTCUSD",1724220855956,0.02831657,59647.0,59646.0,0.9798812]
["bitfinex","BTCUSD",1724220856159,0.02831657,59647.0,59646.0,1.3161922]
["bitfinex","BTCUSD",1724220856369,0.02831657,59647.0,59646.0,1.3181922]
["bitfinex","BTCUSD",1724220856370,0.02631657,59647.0,59646.0,1.3181922]
["bitfinex","BTCUSD",1724220858383,0.02631657,59647.0,59646.0,1.3171922]
["bitfinex","BTCUSD",1724220858830,0.02631657,59647.0,59646.0,1.3181922]
["bitfinex","BTCUSD",1724220859255,0.02731657,59647.0,59646.0,1.3171922]
["bitfinex","BTCUSD",1724220859682,0.02831657,59647.0,59646.0,1.3181922]
["bitfinex","BTCUSD",1724220874759,0.02831657,59647.0,59646.0,1.3141922]
["bitfinex","BTCUSD",1724220874921,0.02831657,59647.0,59646.0,1.3161922]
["bitfinex","BTCUSD",1724220875365,0.05257579,59647.0,59646.0,1.3151922]
["bitfinex","BTCUSD",1724220875562,0.02631657,59647.0,59646.0,1.3151922]
["bitfinex","BTCUSD",1724220875768,0.02631657,59647.0,59646.0,1.3161922]
["bitfinex","BTCUSD",1724220875769,0.02731657,59647.0,59646.0,1.3161922]
["bitfinex","BTCUSD",1724220876398,0.05357551,59647.0,59646.0,1.3161922]
["bitfinex","BTCUSD",1724220876609,0.05357551,59647.0,59646.0,1.3181922]
["bitfinex","BTCUSD",1724220877025,0.05357551,59647.0,59646.0,0.0019042]
["bitfinex","BTCUSD",1724220877441,0.06513306,59647.0,59646.0,0.0019042]
["bitfinex","BTCUSD",1724220877850,0.06413306,59647.0,59646.0,0.0009042]
["bitfinex","BTCUSD",1724220878264,0.06513306,59647.0,59646.0,0.0019042]
["bitfinex","BTCUSD",1724220878672,0.06513306,59647.0,59646.0,0.0009042]
["bitfinex","BTCUSD",1724220878806,0.06413306,59647.0,59646.0,0.0009042]
["bitfinex","BTCUSD",1724220879006,0.06513306,59647.0,59646.0,0.0019042]
["bitfinex","BTCUSD",1724220883889,0.05357551,59647.0,59646.0,1.3270922]
["bitfinex","BTCUSD",1724220884217,0.02731657,59647.0,59646.0,1.3270922]
["bitfinex","BTCUSD",1724220886051,0.02731657,59647.0,59646.0,1.3230922]
["bitfinex","BTCUSD",1724220886474,0.02631657,59647.0,59646.0,1.3230922]
["bitfinex","BTCUSD",1724220886693,0.02631657,59647.0,59646.0,1.2591922]
["bitfinex","BTCUSD",1724220887075,0.02631657,59647.0,59646.0,1.2581922]
["bitfinex","BTCUSD",1724220887266,0.02631657,59647.0,59646.0,0.5865702]
["bitfinex","BTCUSD",1724220887449,0.06135694,59647.0,59646.0,0.5038702]
["bitfinex","BTCUSD",1724220887704,0.06235694,59647.0,59646.0,0.5058702]
["bitfinex","BTCUSD",1724220887905,0.05457528,59647.0,59646.0,0.5068702]
["bitfinex","BTCUSD",1724220888117,0.05357528,59647.0,59646.0,0.9246812]
["bitfinex","BTCUSD",1724220888247,0.05257528,59647.0,59646.0,0.9246812]
["bitfinex","BTCUSD",1724220888450,0.05557528,59647.0,59646.0,0.5843702]
["bitfinex","BTCUSD",1724220888854,0.05257528,59647.0,59646.0,0.5843702]
["bitfinex","BTCUSD",1724220889059,0.05257528,59647.0,59646.0,0.5873702]
["bitfinex","BTCUSD",1724220889262,0.05257528,59647.0,59646.0,0.5903702]
["bitfinex","BTCUSD",1724220889460,0.05257528,59647.0,59646.0,0.5883702]
["bitfinex","BTCUSD",1724220889661,0.02631657,59647.0,59646.0,0.5903702]
["bitfinex","BTCUSD",1724220890277,0.05257562,59647.0,59646.0,0.9256812]
["bitfinex","BTCUSD",1724220890678,0.05257562,59647.0,59646.0,0.9236812]
["bitfinex","BTCUSD",1724220891049,0.02631657,59647.0,59646.0,1.3222922]
["bitfinex","BTCUSD",1724220891816,0.02631657,59647.0,59646.0,1.3202922]
["bitfinex","BTCUSD",1724220892018,0.02631657,59647.0,59646.0,1.3222922]
["bitfinex","BTCUSD",1724220893159,0.02631657,59647.0,59646.0,1.3202922]
["bitfinex","BTCUSD",1724220894368,0.02731657,59647.0,59646.0,1.3202922]
["bitfinex","BTCUSD",1724220894761,0.02631657,59647.0,59646.0,1.3202922]
["bitfinex","BTCUSD",1724220894966,0.02631657,59647.0,59646.0,1.3222922]
["bitfinex","BTCUSD",1724220895566,0.02631657,59647.0,59646.0,1.3202922]
["bitfinex","BTCUSD",1724220895753,0.02731657,59647.0,59646.0,1.3559422]
["bitfinex","BTCUSD",1724220896158,0.02831657,59647.0,59646.0,1.3559422]
["bitfinex","BTCUSD",1724220896358,0.02731657,59647.0,59646.0,1.3539422]
["bitfinex","BTCUSD",1724220896938,0.02831657,59647.0,59646.0,1.3559422]
["bitfinex","BTCUSD",1724220897331,0.02731657,59647.0,59646.0,1.3559422]
["bitfinex","BTCUSD",1724220897777,0.02831657,59647.0,59646.0,1.3609422]
["bitfinex","BTCUSD",1724220898185,0.02731657,59647.0,59646.0,1.3589422]
["bitfinex","BTCUSD",1724220898386,0.02731657,59647.0,59646.0,1.3609422]
["bitfinex","BTCUSD",1724220898646,0.02731657,59647.0,59646.0,1.3559422]
["bitfinex","BTCUSD",1724220899272,0.02731657,59647.0,59646.0,1.6912532]
["bitfinex","BTCUSD",1724220899486,0.02831657,59647.0,59646.0,1.74633051]
["bitfinex","BTCUSD",1724220899899,0.02789209,59647.0,59646.0,1.77136917]
["bitfinex","BTCUSD",1724220900106,0.000822,59671.0,59670.0,1.178116]
["bitfinex","BTCUSD",1724220900315,0.02707154,59671.0,59670.0,0.98244]
["bitfinex","BTCUSD",1724220900521,0.000822,59671.0,59670.0,1.317616]
["bitfinex","BTCUSD",1724220901164,0.000822,59671.0,59670.0,1.351266]
["bitfinex","BTCUSD",1724220901582,0.015822,59671.0,59670.0,1.321616]
["bitfinex","BTCUSD",1724220901800,0.014822,59671.0,59670.0,1.318616]
["bitfinex","BTCUSD",1724220902023,0.000822,59671.0,59670.0,1.317616]
["bitfinex","BTCUSD",1724220902435,0.001822,59671.0,59670.0,1.354266]
["bitfinex","BTCUSD",1724220903100,0.002822,59671.0,59670.0,1.364266]
["bitfinex","BTCUSD",1724220903948,0.001822,59671.0,59670.0,1.361266]
["bitfinex","BTCUSD",1724220904373,0.002822,59671.0,59670.0,1.369266]
["bitfinex","BTCUSD",1724220904580,0.0281264,59671.0,59670.0,1.361266]
["bitfinex","BTCUSD",1724220904981,0.0291264,59671.0,59670.0,1.371266]
["bitfinex","BTCUSD",1724220907297,0.0291264,59671.0,59670.0,0.85894]
["bitfinex","BTCUSD",1724220907493,0.0291264,59671.0,59670.0,0.86294]
["bitfinex","BTCUSD",1724220907764,0.0291264,59671.0,59670.0,0.021]
["bitfinex","BTCUSD",1724220907894,0.0291264,59671.0,59670.0,0.02]
["bitfinex","BTCUSD",1724220907895,0.0911264,59671.0,59670.0,0.02]
["bitfinex","BTCUSD",1724220908102,0.16652124,59671.0,59670.0,0.02]
["bitfinex","BTCUSD",1724220908422,0.15754089,59671.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724220908596,0.1553264,59671.0,59667.0,0.167594]
["bitfinex","BTCUSD",1724220908828,0.1563264,59671.0,59670.0,0.009]
["bitfinex","BTCUSD",1724220909045,0.15754089,59671.0,59663.0,0.167605]
["bitfinex","BTCUSD",1724220909284,0.04208944,59670.0,59660.0,0.81333]
["bitfinex","BTCUSD",1724220909427,0.01583629,59670.0,59663.0,0.167606]
["bitfinex","BTCUSD",1724220909629,0.01563459,59670.0,59660.0,0.4771]
["bitfinex","BTCUSD",1724220909837,0.062,59668.0,59660.0,0.167614]
["bitfinex","BTCUSD",1724220910102,0.10868469,59668.0,59660.0,0.167614]
["bitfinex","BTCUSD",1724220910307,0.10868469,59668.0,59661.0,0.167613]
["bitfinex","BTCUSD",1724220910512,0.062,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1724220910699,0.062,59668.0,59665.0,0.167601]
["bitfinex","BTCUSD",1724220911148,0.072,59668.0,59661.0,0.335223]
["bitfinex","BTCUSD",1724220911349,0.072,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1724220911766,0.082,59668.0,59664.0,0.168604]
["bitfinex","BTCUSD",1724220911978,0.062,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1724220912195,0.062,59668.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724220912401,0.062,59668.0,59663.0,0.001]
["bitfinex","BTCUSD",1724220912402,0.071,59668.0,59663.0,0.168605]
["bitfinex","BTCUSD",1724220912588,0.071,59668.0,59663.0,0.335214]
["bitfinex","BTCUSD",1724220912834,0.071,59668.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724220913047,0.078,59668.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724220913257,0.078,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724220913258,0.016,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724220913640,0.007,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724220913797,0.015,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724220914197,0.0933264,59671.0,59667.0,0.167596]
["bitfinex","BTCUSD",1724220914470,0.008,59668.0,59667.0,0.336193]
["bitfinex","BTCUSD",1724220914585,0.015,59668.0,59667.0,0.838982]
["bitfinex","BTCUSD",1724220915194,0.008,59668.0,59667.0,0.838982]
["bitfinex","BTCUSD",1724220915401,0.008,59668.0,59667.0,0.840982]
["bitfinex","BTCUSD",1724220915601,0.008,59668.0,59667.0,0.841982]
["bitfinex","BTCUSD",1724220916105,0.008,59668.0,59667.0,0.838982]
["bitfinex","BTCUSD",1724220916544,0.008,59668.0,59667.0,1.25321596]
["bitfinex","BTCUSD",1724220917438,0.008,59668.0,59667.0,0.91902296]
["bitfinex","BTCUSD",1724220917439,0.015,59668.0,59667.0,0.91902296]
["bitfinex","BTCUSD",1724220917637,0.015,59668.0,59667.0,0.50102996]
["bitfinex","BTCUSD",1724220917840,0.015,59668.0,59667.0,0.001]
["bitfinex","BTCUSD",1724220917841,0.08719484,59668.0,59667.0,0.001]
["bitfinex","BTCUSD",1724220919100,0.0767,59668.0,59667.0,0.001]
["bitfinex","BTCUSD",1724220919508,0.015,59668.0,59667.0,0.001]
["bitfinex","BTCUSD",1724220919706,0.015,59668.0,59667.0,0.503789]
["bitfinex","BTCUSD",1724220919916,0.015,59668.0,59667.0,0.583589]
["bitfinex","BTCUSD",1724220920146,0.015,59668.0,59667.0,0.916782]
["bitfinex","BTCUSD",1724220920755,0.0271264,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1724220920952,0.0271264,59671.0,59670.0,0.503764]
["bitfinex","BTCUSD",1724220921778,0.0271264,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1724220922182,0.0281264,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1724220922543,0.0281264,59671.0,59668.0,0.168591]
["bitfinex","BTCUSD",1724220922742,0.0311264,59671.0,59669.0,0.16759]
["bitfinex","BTCUSD",1724220923833,0.0301264,59671.0,59668.0,0.001]
["bitfinex","BTCUSD",1724220924093,0.02625233,59670.0,59668.0,0.168593]
["bitfinex","BTCUSD",1724220924291,0.01182007,59669.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724220924494,0.0380724,59669.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724220924702,0.0380724,59669.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220924904,0.02625233,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220925081,0.01300208,59668.0,59667.0,0.1685002]
["bitfinex","BTCUSD",1724220926041,0.0271264,59671.0,59667.0,0.1685002]
["bitfinex","BTCUSD",1724220926241,0.02625261,59670.0,59667.0,0.1685002]
["bitfinex","BTCUSD",1724220927263,0.02625261,59670.0,59668.0,0.001]
["bitfinex","BTCUSD",1724220927648,0.02625261,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724220928144,0.02825261,59670.0,59669.0,0.581173]
["bitfinex","BTCUSD",1724220928348,0.02625261,59670.0,59669.0,0.581173]
["bitfinex","BTCUSD",1724220928757,0.03725261,59670.0,59669.0,0.581173]
["bitfinex","BTCUSD",1724220928977,0.02625261,59670.0,59669.0,0.918355]
["bitfinex","BTCUSD",1724220929172,0.02625261,59670.0,59669.0,0.581173]
["bitfinex","BTCUSD",1724220930199,0.02625261,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724220930340,0.10237271,59670.0,59667.0,0.5036902]
["bitfinex","BTCUSD",1724220930543,0.02625261,59669.0,59667.0,0.1684982]
["bitfinex","BTCUSD",1724220930975,0.04658472,59669.0,59667.0,0.1684982]
["bitfinex","BTCUSD",1724220931177,0.02625261,59668.0,59667.0,0.1684982]
["bitfinex","BTCUSD",1724220931814,0.02625261,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220932385,0.03125261,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220933019,0.03525261,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220933220,0.05741793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220933793,0.05241793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220934403,0.11941793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220935010,0.11041793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220935164,0.11341793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220935364,0.11841793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220935569,0.17961793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220935767,0.47201793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220936173,0.56901793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220936376,0.59201793,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220936608,0.59983993,59668.0,59667.0,0.0019042]
["bitfinex","BTCUSD",1724220936936,0.59483993,59668.0,59667.0,0.0019042]
["bitfinex","BTCUSD",1724220937337,0.61286463,59668.0,59667.0,0.0019042]
["bitfinex","BTCUSD",1724220937566,0.60486463,59668.0,59667.0,0.0019042]
["bitfinex","BTCUSD",1724220937938,0.61186463,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220938139,0.62586463,59668.0,59667.0,0.0019042]
["bitfinex","BTCUSD",1724220938764,0.61186463,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220939190,0.61186463,59668.0,59667.0,0.0019042]
["bitfinex","BTCUSD",1724220939650,0.59786463,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220940154,0.56567461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220941059,0.57067461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220941211,0.27827461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220941413,0.17827461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220941620,0.16427461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220942019,0.17827461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220942446,0.13689691,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220943454,0.11627461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220943658,0.21627461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220944373,0.15507461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220945036,0.05507461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220945169,0.04107461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220945368,0.02707461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220945689,0.05294647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220945888,0.06694647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220946047,0.05294647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220946255,0.03994647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220946608,0.05194647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220947013,0.03907461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220947881,0.03207461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220948084,0.02707461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220948278,0.03407461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220948509,0.03907461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220948711,0.03907461,59668.0,59667.0,0.5841932]
["bitfinex","BTCUSD",1724220948712,0.03207461,59668.0,59667.0,0.5841932]
["bitfinex","BTCUSD",1724220948917,0.02707461,59668.0,59667.0,0.2460002]
["bitfinex","BTCUSD",1724220949101,0.03407461,59668.0,59667.0,0.2460002]
["bitfinex","BTCUSD",1724220949307,0.03207461,59668.0,59667.0,0.2460002]
["bitfinex","BTCUSD",1724220949660,0.03107461,59668.0,59667.0,0.2460002]
["bitfinex","BTCUSD",1724220950870,0.02707461,59668.0,59667.0,0.2460002]
["bitfinex","BTCUSD",1724220951249,0.02707461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220951457,0.03007461,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220951639,0.04040647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220952015,0.03740647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220952230,0.03640647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220952448,0.04340647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220952638,0.11040647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220952861,0.10340647,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220953064,0.12471741,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220953269,0.06271741,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220953595,0.06138555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220954863,0.05338555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220955089,0.06138555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220955292,0.06938555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220955676,0.05338555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220956093,0.06504851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220956363,0.06938555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220957647,0.05938555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220958293,0.05938555,59668.0,59667.0,0.0019042]
["bitfinex","BTCUSD",1724220958459,0.06738555,59668.0,59667.0,0.6491932]
["bitfinex","BTCUSD",1724220958863,0.06738555,59668.0,59667.0,0.6481932]
["bitfinex","BTCUSD",1724220959088,0.06738555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220959238,0.06738555,59668.0,59667.0,0.1685002]
["bitfinex","BTCUSD",1724220959444,0.08074851,59668.0,59667.0,0.1685002]
["bitfinex","BTCUSD",1724220959927,0.08074851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220960330,0.06738555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220961012,0.19048555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220961369,0.31348555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220961570,0.29048555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220961775,0.27648555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220961974,0.31229851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220962175,0.32329851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220962401,0.31229851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220962623,0.27648555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220962795,0.30448555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220963457,0.29048555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220963665,0.31348555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220963995,0.32748555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220964199,0.36039851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220964404,0.30448555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220964804,0.29048555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220965008,0.30448555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220965181,0.29048555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220965392,0.27648555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220965589,0.22848555,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220965749,0.25629851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220965944,0.24229851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220966234,0.25629851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220966438,0.27029851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220966588,0.25629851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220967037,0.24229851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220967334,0.30429851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220967620,0.32729851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220968040,0.34129851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220968182,0.32729851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220968377,0.35529851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220968792,0.34129851,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220969552,0.3514065,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220970152,0.3654065,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220970980,0.3514065,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220971396,0.3654065,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220971536,0.3374065,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220971746,0.3514065,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220971952,0.3654065,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220973160,0.5330005,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220974777,0.5190005,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220975394,0.5050005,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220975615,0.5190005,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220975815,0.5330005,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220976005,0.5190005,59668.0,59667.0,0.0009042]
["bitfinex","BTCUSD",1724220976180,0.8541885,59668.0,59667.0,0.00013204]
["bitfinex","BTCUSD",1724220976383,0.0616,59662.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220976584,0.2924,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220976797,0.41865261,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220976994,0.44497017,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220977756,0.59067017,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220977999,0.64973719,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220978223,0.58773719,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220978857,0.60173719,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220979407,0.61573719,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220979962,0.55503719,59652.0,59651.0,0.1]
["bitfinex","BTCUSD",1724220980168,0.55503719,59652.0,59651.0,0.2386]
["bitfinex","BTCUSD",1724220980169,0.18057017,59652.0,59651.0,0.2386]
["bitfinex","BTCUSD",1724220980531,0.18057017,59652.0,59651.0,0.406241]
["bitfinex","BTCUSD",1724220980750,0.18057017,59652.0,59651.0,0.2386]
["bitfinex","BTCUSD",1724220981375,0.08057017,59652.0,59651.0,0.407241]
["bitfinex","BTCUSD",1724220981547,0.05431756,59652.0,59651.0,1.077807]
["bitfinex","BTCUSD",1724220981699,0.05431756,59652.0,59651.0,1.079807]
["bitfinex","BTCUSD",1724220981902,0.05431756,59652.0,59651.0,1.081807]
["bitfinex","BTCUSD",1724220982311,0.04031756,59652.0,59651.0,1.41709]
["bitfinex","BTCUSD",1724220982721,0.03531756,59652.0,59651.0,1.41709]
["bitfinex","BTCUSD",1724220983156,0.02631756,59652.0,59651.0,1.41709]
["bitfinex","BTCUSD",1724220983564,0.02731756,59652.0,59651.0,1.4179942]
["bitfinex","BTCUSD",1724220984823,0.02831756,59652.0,59651.0,1.4189942]
["bitfinex","BTCUSD",1724220985059,0.02731756,59652.0,59651.0,1.4189942]
["bitfinex","BTCUSD",1724220985745,0.02831756,59652.0,59651.0,1.4199942]
["bitfinex","BTCUSD",1724220988192,0.02831756,59652.0,59651.0,1.0847112]
["bitfinex","BTCUSD",1724220989421,0.02731756,59652.0,59651.0,1.0837112]
["bitfinex","BTCUSD",1724220989620,0.02631756,59652.0,59651.0,1.0827112]
["bitfinex","BTCUSD",1724220989821,0.02731756,59652.0,59651.0,1.0837112]
["bitfinex","BTCUSD",1724220992391,0.02711585,59652.0,59651.0,1.0837112]
["bitfinex","BTCUSD",1724220994599,0.02611585,59652.0,59651.0,1.0827112]
["bitfinex","BTCUSD",1724220994956,0.02711585,59652.0,59651.0,1.0837112]
["bitfinex","BTCUSD",1724220998605,0.02611585,59652.0,59651.0,1.0827112]
["bitfinex","BTCUSD",1724220998985,0.02611585,59652.0,59651.0,1.0837112]
["bitfinex","BTCUSD",1724220999191,0.02611585,59652.0,59651.0,1.7542772]
["bitfinex","BTCUSD",1724220999389,0.02611585,59652.0,59651.0,1.8542772]
["bitfinex","BTCUSD",1724220999591,0.02611585,59652.0,59651.0,1.8879272]
["bitfinex","BTCUSD",1724220999825,0.02611585,59652.0,59651.0,1.93790199]
["bitfinex","BTCUSD",1724221000033,0.02611585,59652.0,59651.0,1.89815442]
["bitfinex","BTCUSD",1724221000864,0.02611585,59652.0,59651.0,1.89715442]
["bitfinex","BTCUSD",1724221001073,0.02611585,59652.0,59651.0,2.23343742]
["bitfinex","BTCUSD",1724221001277,0.000822,59667.0,59666.0,1.322596]
["bitfinex","BTCUSD",1724221001840,0.000822,59667.0,59666.0,1.355246]
["bitfinex","BTCUSD",1724221002258,0.000822,59667.0,59666.0,1.354246]
["bitfinex","BTCUSD",1724221002884,0.001822,59667.0,59666.0,1.356246]
["bitfinex","BTCUSD",1724221003500,0.02812839,59667.0,59666.0,1.356246]
["bitfinex","BTCUSD",1724221003895,0.02712839,59667.0,59666.0,1.354246]
["bitfinex","BTCUSD",1724221004328,0.02812839,59667.0,59666.0,1.357246]
["bitfinex","BTCUSD",1724221004531,0.02712839,59667.0,59666.0,1.354246]
["bitfinex","BTCUSD",1724221004674,0.02712839,59667.0,59666.0,1.360246]
["bitfinex","BTCUSD",1724221004675,0.02812839,59667.0,59666.0,1.360246]
["bitfinex","BTCUSD",1724221004887,0.02912839,59667.0,59666.0,1.363246]
["bitfinex","BTCUSD",1724221005318,0.02812839,59667.0,59666.0,1.357246]
["bitfinex","BTCUSD",1724221005640,0.02912839,59667.0,59666.0,1.363246]
["bitfinex","BTCUSD",1724221007070,0.02812839,59667.0,59666.0,1.360246]
["bitfinex","BTCUSD",1724221007271,0.02812839,59667.0,59666.0,1.357246]
["bitfinex","BTCUSD",1724221007532,0.02812839,59667.0,59666.0,1.363246]
["bitfinex","BTCUSD",1724221007752,0.02912839,59667.0,59666.0,1.363246]
["bitfinex","BTCUSD",1724221008889,0.02812839,59667.0,59666.0,1.357246]
["bitfinex","BTCUSD",1724221009108,0.02812839,59667.0,59666.0,0.988397]
["bitfinex","BTCUSD",1724221009311,0.02912839,59667.0,59666.0,0.993397]
["bitfinex","BTCUSD",1724221009542,0.02912839,59667.0,59666.0,0.994397]
["bitfinex","BTCUSD",1724221009974,0.02812839,59667.0,59666.0,0.925597]
["bitfinex","BTCUSD",1724221010353,0.02912839,59667.0,59666.0,0.928597]
["bitfinex","BTCUSD",1724221010512,0.02812839,59667.0,59666.0,0.918597]
["bitfinex","BTCUSD",1724221010719,0.02712839,59667.0,59666.0,0.918597]
["bitfinex","BTCUSD",1724221010943,0.02912839,59667.0,59666.0,0.926597]
["bitfinex","BTCUSD",1724221011339,0.02912839,59667.0,59666.0,0.921597]
["bitfinex","BTCUSD",1724221011340,0.02812839,59667.0,59666.0,0.921597]
["bitfinex","BTCUSD",1724221011765,0.02812839,59667.0,59666.0,0.840997]
["bitfinex","BTCUSD",1724221011940,0.10509563,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724221012562,0.02912839,59667.0,59666.0,0.985897]
["bitfinex","BTCUSD",1724221012776,0.02912839,59667.0,59666.0,1.321096]
["bitfinex","BTCUSD",1724221013201,0.02812839,59667.0,59666.0,1.318096]
["bitfinex","BTCUSD",1724221013693,0.03212839,59667.0,59666.0,1.318096]
["bitfinex","BTCUSD",1724221013921,0.02712839,59667.0,59666.0,1.313096]
["bitfinex","BTCUSD",1724221014097,0.02912839,59667.0,59666.0,1.313096]
["bitfinex","BTCUSD",1724221014645,0.02712839,59667.0,59666.0,1.316096]
["bitfinex","BTCUSD",1724221014887,0.02912839,59667.0,59666.0,1.321096]
["bitfinex","BTCUSD",1724221015093,0.02812839,59667.0,59666.0,1.318096]
["bitfinex","BTCUSD",1724221015544,0.02812839,59667.0,59666.0,1.314096]
["bitfinex","BTCUSD",1724221015545,0.02712839,59667.0,59666.0,1.314096]
["bitfinex","BTCUSD",1724221015901,0.02712839,59667.0,59666.0,1.317096]
["bitfinex","BTCUSD",1724221016099,0.02812839,59667.0,59666.0,1.317096]
["bitfinex","BTCUSD",1724221016304,0.02912839,59667.0,59666.0,1.320096]
["bitfinex","BTCUSD",1724221020038,0.000822,59668.0,59666.0,1.320096]
["bitfinex","BTCUSD",1724221020039,0.000821,59687.0,59676.0,0.001]
["bitfinex","BTCUSD",1724221020272,0.000821,59687.0,59676.0,0.94316407]
["bitfinex","BTCUSD",1724221020486,0.000821,59687.0,59676.0,2.38473607]
["bitfinex","BTCUSD",1724221020686,0.000821,59687.0,59676.0,2.40773607]
["bitfinex","BTCUSD",1724221021702,0.001821,59677.0,59676.0,2.44435607]
["bitfinex","BTCUSD",1724221022127,0.001821,59677.0,59676.0,2.44635607]
["bitfinex","BTCUSD",1724221022342,0.0291194,59677.0,59676.0,2.45735607]
["bitfinex","BTCUSD",1724221022757,0.0291194,59677.0,59676.0,2.45835607]
["bitfinex","BTCUSD",1724221023169,0.0291194,59677.0,59676.0,2.45735607]
["bitfinex","BTCUSD",1724221024203,0.0291194,59677.0,59676.0,2.49640275]
["bitfinex","BTCUSD",1724221024825,0.0291194,59677.0,59676.0,2.48647507]
["bitfinex","BTCUSD",1724221025028,0.0291194,59677.0,59676.0,2.482125]
["bitfinex","BTCUSD",1724221025160,0.0291194,59677.0,59676.0,2.146982]
["bitfinex","BTCUSD",1724221025582,0.0291194,59677.0,59676.0,1.831582]
["bitfinex","BTCUSD",1724221026613,0.0291194,59677.0,59676.0,1.639863]
["bitfinex","BTCUSD",1724221026820,0.0291194,59677.0,59676.0,1.2711]
["bitfinex","BTCUSD",1724221028129,0.0291194,59677.0,59676.0,1.192]
["bitfinex","BTCUSD",1724221028332,0.0291194,59677.0,59676.0,1.898443]
["bitfinex","BTCUSD",1724221028532,0.0291194,59677.0,59676.0,1.962743]
["bitfinex","BTCUSD",1724221030362,0.0291194,59677.0,59676.0,1.670343]
["bitfinex","BTCUSD",1724221034166,0.0291194,59677.0,59676.0,1.2709]
["bitfinex","BTCUSD",1724221036629,0.0291194,59677.0,59676.0,1.6277]
["bitfinex","BTCUSD",1724221037078,0.0291194,59677.0,59676.0,1.962843]
["bitfinex","BTCUSD",1724221039247,0.0291194,59677.0,59676.0,1.670443]
["bitfinex","BTCUSD",1724221041463,0.0291194,59677.0,59676.0,1.3353]
["bitfinex","BTCUSD",1724221042075,0.0291194,59677.0,59676.0,1.670443]
["bitfinex","BTCUSD",1724221042266,0.0291194,59677.0,59676.0,1.962843]
["bitfinex","BTCUSD",1724221042669,0.000821,59687.0,59686.0,1.585087]
["bitfinex","BTCUSD",1724221042831,0.000821,59687.0,59686.0,1.937887]
["bitfinex","BTCUSD",1724221043264,0.02711973,59687.0,59686.0,1.937887]
["bitfinex","BTCUSD",1724221044467,0.02711973,59687.0,59686.0,1.941887]
["bitfinex","BTCUSD",1724221045227,0.02711973,59687.0,59686.0,1.654487]
["bitfinex","BTCUSD",1724221045444,0.02711973,59687.0,59686.0,1.594087]
["bitfinex","BTCUSD",1724221047809,0.02711973,59687.0,59686.0,1.183801]
["bitfinex","BTCUSD",1724221051535,0.16461973,59687.0,59686.0,0.512629]
["bitfinex","BTCUSD",1724221051662,0.20732581,59687.0,59686.0,0.512629]
["bitfinex","BTCUSD",1724221051862,0.16461973,59687.0,59686.0,0.848715]
["bitfinex","BTCUSD",1724221052063,0.16461973,59687.0,59686.0,0.513629]
["bitfinex","BTCUSD",1724221052751,0.16461973,59687.0,59686.0,0.178543]
["bitfinex","BTCUSD",1724221052752,0.19086315,59687.0,59686.0,0.178543]
["bitfinex","BTCUSD",1724221052980,0.19086315,59687.0,59686.0,0.173543]
["bitfinex","BTCUSD",1724221053179,0.19300044,59687.0,59686.0,0.510629]
["bitfinex","BTCUSD",1724221053397,0.19086315,59687.0,59686.0,0.510629]
["bitfinex","BTCUSD",1724221053544,0.19300044,59687.0,59686.0,0.508629]
["bitfinex","BTCUSD",1724221053720,0.19300044,59687.0,59686.0,0.504629]
["bitfinex","BTCUSD",1724221053926,0.19300044,59687.0,59686.0,0.507629]
["bitfinex","BTCUSD",1724221054321,0.19300044,59687.0,59686.0,0.504629]
["bitfinex","BTCUSD",1724221054526,0.19400044,59687.0,59686.0,0.504629]
["bitfinex","BTCUSD",1724221055713,0.19400044,59687.0,59686.0,0.505629]
["bitfinex","BTCUSD",1724221056129,0.19400044,59687.0,59686.0,0.504629]
["bitfinex","BTCUSD",1724221056534,0.19400044,59687.0,59686.0,0.506629]
["bitfinex","BTCUSD",1724221056730,0.19300044,59687.0,59686.0,0.506629]
["bitfinex","BTCUSD",1724221059204,0.19300044,59687.0,59686.0,0.504629]
["bitfinex","BTCUSD",1724221059613,0.19300044,59687.0,59686.0,0.507629]
["bitfinex","BTCUSD",1724221060208,0.21230048,59687.0,59686.0,0.170543]
["bitfinex","BTCUSD",1724221060598,0.21230048,59687.0,59686.0,0.172543]
["bitfinex","BTCUSD",1724221060940,0.21230048,59687.0,59686.0,0.170543]
["bitfinex","BTCUSD",1724221061140,0.21230048,59687.0,59686.0,0.172543]
["bitfinex","BTCUSD",1724221061602,0.21230048,59687.0,59686.0,0.169543]
["bitfinex","BTCUSD",1724221062005,0.22984856,59687.0,59686.0,0.172543]
["bitfinex","BTCUSD",1724221063169,0.20354983,59687.0,59686.0,0.005]
["bitfinex","BTCUSD",1724221063378,0.18600175,59687.0,59686.0,0.005]
["bitfinex","BTCUSD",1724221063573,0.28700175,59687.0,59686.0,0.005]
["bitfinex","BTCUSD",1724221064385,0.28700175,59687.0,59686.0,0.003]
["bitfinex","BTCUSD",1724221064790,0.1412,59686.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724221065075,0.1429,59683.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724221065191,0.02624342,59682.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724221065389,0.1429,59680.0,59674.0,0.167576]
["bitfinex","BTCUSD",1724221065733,0.3924,59685.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221065734,0.145,59678.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221065950,0.17124342,59677.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221066107,0.17124342,59677.0,59675.0,0.001]
["bitfinex","BTCUSD",1724221066108,0.09084342,59676.0,59675.0,0.001]
["bitfinex","BTCUSD",1724221066309,0.22161817,59676.0,59675.0,0.001]
["bitfinex","BTCUSD",1724221066713,0.22161817,59676.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221066917,0.02624342,59675.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221067542,0.15070816,59674.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221067823,0.02624342,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221068203,0.09245158,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724221068419,0.09245158,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724221068615,0.09245158,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221068810,0.09245158,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724221068962,0.11704558,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221069188,0.11904558,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724221069386,0.12404558,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724221072754,0.09945158,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724221073108,0.0995152,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724221073314,0.09740704,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724221073511,0.09740704,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724221074926,0.09720536,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724221080155,0.03330704,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724221081037,0.03330704,59673.0,59672.0,0.1694862]
["bitfinex","BTCUSD",1724221081433,0.03330704,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724221081908,0.03330704,59673.0,59672.0,0.9155162]
["bitfinex","BTCUSD",1724221082415,0.03330704,59673.0,59672.0,0.9165162]
["bitfinex","BTCUSD",1724221083479,0.03330704,59673.0,59672.0,0.9175162]
["bitfinex","BTCUSD",1724221084752,0.03330704,59673.0,59672.0,0.5823512]
["bitfinex","BTCUSD",1724221085134,0.03330704,59673.0,59672.0,0.9175162]
["bitfinex","BTCUSD",1724221085555,0.03330704,59673.0,59672.0,0.5823512]
["bitfinex","BTCUSD",1724221086151,0.03330704,59673.0,59672.0,0.9175162]
["bitfinex","BTCUSD",1724221086644,0.03330704,59673.0,59672.0,0.5823512]
["bitfinex","BTCUSD",1724221086985,0.03330704,59673.0,59672.0,0.9799162]
["bitfinex","BTCUSD",1724221087187,0.03330704,59673.0,59672.0,1.3150812]
["bitfinex","BTCUSD",1724221087786,0.03130704,59673.0,59672.0,1.3150812]
["bitfinex","BTCUSD",1724221088225,0.03230704,59673.0,59672.0,1.3220812]
["bitfinex","BTCUSD",1724221088426,0.02730704,59673.0,59672.0,1.3210812]
["bitfinex","BTCUSD",1724221088651,0.02830704,59673.0,59672.0,1.3250812]
["bitfinex","BTCUSD",1724221089475,0.02830704,59673.0,59672.0,0.9899162]
["bitfinex","BTCUSD",1724221089877,0.02830704,59673.0,59672.0,1.3250812]
["bitfinex","BTCUSD",1724221090658,0.02830704,59673.0,59672.0,0.5923512]
["bitfinex","BTCUSD",1724221091061,0.02830704,59673.0,59672.0,0.9275162]
["bitfinex","BTCUSD",1724221094300,0.02912904,59673.0,59672.0,0.9275162]
["bitfinex","BTCUSD",1724221097229,0.02912904,59673.0,59672.0,0.8498162]
["bitfinex","BTCUSD",1724221097441,0.02912904,59673.0,59672.0,0.8508162]
["bitfinex","BTCUSD",1724221097645,0.02912904,59673.0,59672.0,0.9919162]
["bitfinex","BTCUSD",1724221099135,0.02912904,59673.0,59672.0,1.3270812]
["bitfinex","BTCUSD",1724221099244,0.02912904,59673.0,59672.0,0.9919162]
["bitfinex","BTCUSD",1724221099453,0.02912904,59673.0,59672.0,1.3270812]
["bitfinex","BTCUSD",1724221099877,0.02912904,59673.0,59672.0,0.9919162]
["bitfinex","BTCUSD",1724221102275,0.02912904,59673.0,59672.0,1.3270812]
["bitfinex","BTCUSD",1724221102411,0.02912904,59673.0,59672.0,0.9919162]
["bitfinex","BTCUSD",1724221102612,0.02912904,59673.0,59672.0,1.3270812]
["bitfinex","BTCUSD",1724221110327,0.02912904,59673.0,59672.0,1.6622462]
["bitfinex","BTCUSD",1724221110527,1e-08,59673.0,59672.0,2.16782651]
["bitfinex","BTCUSD",1724221110770,1e-08,59673.0,59672.0,2.19082651]
["bitfinex","BTCUSD",1724221111180,1e-08,59673.0,59672.0,2.20092358]
["bitfinex","BTCUSD",1724221111585,1e-08,59673.0,59672.0,2.2427088]
["bitfinex","BTCUSD",1724221111760,1e-08,59673.0,59672.0,1.87074849]
["bitfinex","BTCUSD",1724221111966,1e-08,59673.0,59672.0,1.7848662]
["bitfinex","BTCUSD",1724221112281,0.00100001,59673.0,59672.0,1.7918662]
["bitfinex","BTCUSD",1724221112439,0.00100001,59673.0,59672.0,1.7928662]
["bitfinex","BTCUSD",1724221112642,0.00100001,59673.0,59672.0,2.26171938]
["bitfinex","BTCUSD",1724221112840,0.00200001,59673.0,59672.0,2.27171938]
["bitfinex","BTCUSD",1724221113040,0.00200001,59673.0,59672.0,2.19683709]
["bitfinex","BTCUSD",1724221113281,0.00200001,59673.0,59672.0,1.8997362]
["bitfinex","BTCUSD",1724221114287,0.00200001,59673.0,59672.0,1.8248662]
["bitfinex","BTCUSD",1724221114437,0.0283003,59673.0,59672.0,1.8248662]
["bitfinex","BTCUSD",1724221114869,0.0283003,59673.0,59672.0,2.1600312]
["bitfinex","BTCUSD",1724221115040,0.0283003,59673.0,59672.0,1.8248662]
["bitfinex","BTCUSD",1724221115442,0.0283003,59673.0,59672.0,2.1600312]
["bitfinex","BTCUSD",1724221115626,0.0283003,59673.0,59672.0,1.8248662]
["bitfinex","BTCUSD",1724221116038,0.0283003,59673.0,59672.0,2.1600312]
["bitfinex","BTCUSD",1724221116896,0.0283003,59673.0,59672.0,1.85177315]
["bitfinex","BTCUSD",1724221117315,0.0283003,59673.0,59672.0,1.85277315]
["bitfinex","BTCUSD",1724221117565,0.0283003,59673.0,59672.0,1.8258662]
["bitfinex","BTCUSD",1724221117933,0.0283003,59673.0,59672.0,2.1610312]
["bitfinex","BTCUSD",1724221118108,0.0283003,59673.0,59672.0,2.2359012]
["bitfinex","BTCUSD",1724221118513,0.0283003,59673.0,59672.0,2.63278932]
["bitfinex","BTCUSD",1724221118719,0.000821,59687.0,59686.0,1.509887]
["bitfinex","BTCUSD",1724221118986,0.000821,59687.0,59686.0,2.44365825]
["bitfinex","BTCUSD",1724221119192,0.000821,59687.0,59686.0,2.47727825]
["bitfinex","BTCUSD",1724221119338,0.000821,59687.0,59686.0,3.26999973]
["bitfinex","BTCUSD",1724221119539,0.000821,59687.0,59686.0,3.14545025]
["bitfinex","BTCUSD",1724221119923,0.000821,59687.0,59686.0,3.14945025]
["bitfinex","BTCUSD",1724221120295,0.000821,59687.0,59686.0,2.8482938]
["bitfinex","BTCUSD",1724221120421,0.000821,59687.0,59686.0,2.414493]
["bitfinex","BTCUSD",1724221120624,0.001821,59687.0,59686.0,2.5002078]
["bitfinex","BTCUSD",1724221121296,0.001821,59687.0,59686.0,2.47528843]
["bitfinex","BTCUSD",1724221121541,0.001821,59687.0,59686.0,2.48028843]
["bitfinex","BTCUSD",1724221121739,0.001821,59687.0,59686.0,1.81918243]
["bitfinex","BTCUSD",1724221121941,0.001821,59687.0,59686.0,1.769387]
["bitfinex","BTCUSD",1724221122180,0.001821,59687.0,59686.0,1.764387]
["bitfinex","BTCUSD",1724221122517,0.02711507,59687.0,59686.0,1.767387]
["bitfinex","BTCUSD",1724221122718,0.02711507,59687.0,59686.0,1.781387]
["bitfinex","BTCUSD",1724221122935,0.02711507,59687.0,59686.0,1.604887]
["bitfinex","BTCUSD",1724221123137,0.02711507,59687.0,59686.0,1.590887]
["bitfinex","BTCUSD",1724221123347,0.02711507,59687.0,59686.0,1.604887]
["bitfinex","BTCUSD",1724221123749,0.02711507,59687.0,59686.0,1.523887]
["bitfinex","BTCUSD",1724221124155,0.02711507,59687.0,59686.0,1.537887]
["bitfinex","BTCUSD",1724221125144,0.02711507,59687.0,59686.0,1.523887]
["bitfinex","BTCUSD",1724221125256,0.02711507,59687.0,59686.0,1.537887]
["bitfinex","BTCUSD",1724221125457,0.02711507,59687.0,59686.0,1.523887]
["bitfinex","BTCUSD",1724221125687,0.02711507,59687.0,59686.0,1.520887]
["bitfinex","BTCUSD",1724221125908,0.02711507,59687.0,59686.0,1.185801]
["bitfinex","BTCUSD",1724221126068,0.02711507,59687.0,59686.0,1.188801]
["bitfinex","BTCUSD",1724221126477,0.02711507,59687.0,59686.0,1.187801]
["bitfinex","BTCUSD",1724221126682,0.02711507,59687.0,59686.0,1.174801]
["bitfinex","BTCUSD",1724221126883,0.02711507,59687.0,59686.0,1.188801]
["bitfinex","BTCUSD",1724221127083,0.02711507,59687.0,59686.0,1.201801]
["bitfinex","BTCUSD",1724221132524,0.02711507,59687.0,59686.0,0.529629]
["bitfinex","BTCUSD",1724221132728,0.17011507,59687.0,59686.0,0.529629]
["bitfinex","BTCUSD",1724221132949,0.17011507,59687.0,59686.0,0.865715]
["bitfinex","BTCUSD",1724221132950,0.02711507,59687.0,59686.0,0.865715]
["bitfinex","BTCUSD",1724221133104,0.02711507,59687.0,59686.0,0.866715]
["bitfinex","BTCUSD",1724221133642,0.02711507,59687.0,59686.0,0.852715]
["bitfinex","BTCUSD",1724221133843,0.02711507,59687.0,59686.0,0.84608202]
["bitfinex","BTCUSD",1724221134005,0.02711507,59687.0,59686.0,1.18116802]
["bitfinex","BTCUSD",1724221134427,0.02711507,59687.0,59686.0,0.84608202]
["bitfinex","BTCUSD",1724221135328,0.02711507,59687.0,59686.0,0.83501711]
["bitfinex","BTCUSD",1724221135534,0.02711507,59687.0,59686.0,1.17010311]
["bitfinex","BTCUSD",1724221135735,0.02711507,59687.0,59686.0,1.17810311]
["bitfinex","BTCUSD",1724221135961,0.02711507,59687.0,59686.0,1.18110311]
["bitfinex","BTCUSD",1724221136136,0.02711507,59687.0,59686.0,0.83801711]
["bitfinex","BTCUSD",1724221136363,0.02711507,59687.0,59686.0,0.84701711]
["bitfinex","BTCUSD",1724221136542,0.02711507,59687.0,59686.0,0.84401711]
["bitfinex","BTCUSD",1724221136883,0.02711507,59687.0,59686.0,0.85201711]
["bitfinex","BTCUSD",1724221137085,0.02711507,59687.0,59686.0,1.18710311]
["bitfinex","BTCUSD",1724221137373,0.02711507,59687.0,59686.0,0.85201711]
["bitfinex","BTCUSD",1724221137559,0.02711507,59687.0,59686.0,0.92881711]
["bitfinex","BTCUSD",1724221137701,0.02711507,59687.0,59686.0,1.26390311]
["bitfinex","BTCUSD",1724221139066,0.02711507,59687.0,59686.0,1.32620311]
["bitfinex","BTCUSD",1724221139271,0.02711507,59687.0,59686.0,1.32720311]
["bitfinex","BTCUSD",1724221139474,0.02711507,59687.0,59686.0,1.32620311]
["bitfinex","BTCUSD",1724221139678,0.02711507,59687.0,59686.0,1.66128911]
["bitfinex","BTCUSD",1724221140309,0.02711507,59687.0,59686.0,1.66228911]
["bitfinex","BTCUSD",1724221140513,0.02711507,59687.0,59686.0,1.32620311]
["bitfinex","BTCUSD",1724221141270,0.02711507,59687.0,59686.0,1.66128911]
["bitfinex","BTCUSD",1724221141498,0.02711507,59687.0,59686.0,1.32620311]
["bitfinex","BTCUSD",1724221146756,0.02711507,59687.0,59686.0,1.69490911]
["bitfinex","BTCUSD",1724221148168,0.02711507,59687.0,59686.0,1.35982311]
["bitfinex","BTCUSD",1724221148380,0.02711507,59687.0,59686.0,1.34282311]
["bitfinex","BTCUSD",1724221148579,0.02711507,59687.0,59686.0,1.35682311]
["bitfinex","BTCUSD",1724221148781,0.02711507,59687.0,59686.0,1.37082311]
["bitfinex","BTCUSD",1724221150308,0.02711507,59687.0,59686.0,1.70590911]
["bitfinex","BTCUSD",1724221150512,0.02711507,59687.0,59686.0,1.37082311]
["bitfinex","BTCUSD",1724221150719,0.02711507,59687.0,59686.0,1.42069102]
["bitfinex","BTCUSD",1724221150928,0.02711507,59687.0,59686.0,1.40669102]
["bitfinex","BTCUSD",1724221151626,0.02711507,59687.0,59686.0,1.35682311]
["bitfinex","BTCUSD",1724221151834,0.02711507,59687.0,59686.0,1.37082311]
["bitfinex","BTCUSD",1724221152250,0.02711507,59687.0,59686.0,1.30852311]
["bitfinex","BTCUSD",1724221152462,0.02711507,59687.0,59686.0,1.35839102]
["bitfinex","BTCUSD",1724221152682,0.02711507,59687.0,59686.0,1.34439102]
["bitfinex","BTCUSD",1724221152881,0.02711507,59687.0,59686.0,1.29452311]
["bitfinex","BTCUSD",1724221153672,0.02711507,59687.0,59686.0,1.26090311]
["bitfinex","BTCUSD",1724221154120,0.02711507,59687.0,59686.0,1.27490311]
["bitfinex","BTCUSD",1724221154298,0.02711507,59687.0,59686.0,1.26090311]
["bitfinex","BTCUSD",1724221154738,0.02711507,59687.0,59686.0,1.27490311]
["bitfinex","BTCUSD",1724221155169,0.02711507,59687.0,59686.0,1.26090311]
["bitfinex","BTCUSD",1724221155703,0.02711507,59687.0,59686.0,1.27490311]
["bitfinex","BTCUSD",1724221155906,0.02711507,59687.0,59686.0,1.27580731]
["bitfinex","BTCUSD",1724221156352,0.02711507,59687.0,59686.0,1.26180731]
["bitfinex","BTCUSD",1724221156553,0.02711507,59687.0,59686.0,1.27580731]
["bitfinex","BTCUSD",1724221156753,0.02711507,59687.0,59686.0,1.28080731]
["bitfinex","BTCUSD",1724221157288,0.02711507,59687.0,59686.0,1.19900731]
["bitfinex","BTCUSD",1724221159415,0.02711507,59687.0,59686.0,1.32907522]
["bitfinex","BTCUSD",1724221159587,0.02711507,59687.0,59686.0,1.27920731]
["bitfinex","BTCUSD",1724221160637,0.02711507,59687.0,59686.0,1.32907522]
["bitfinex","BTCUSD",1724221160861,0.02711507,59687.0,59686.0,1.27920731]
["bitfinex","BTCUSD",1724221161096,0.02711507,59687.0,59686.0,1.81435783]
["bitfinex","BTCUSD",1724221161315,0.02711507,59687.0,59686.0,1.71462201]
["bitfinex","BTCUSD",1724221161516,0.02711507,59687.0,59686.0,1.81435783]
["bitfinex","BTCUSD",1724221162038,0.02711507,59687.0,59686.0,1.84797783]
["bitfinex","BTCUSD",1724221162294,0.02711507,59687.0,59686.0,1.74824201]
["bitfinex","BTCUSD",1724221162515,0.02711507,59687.0,59686.0,2.18306383]
["bitfinex","BTCUSD",1724221162902,0.02711507,59687.0,59686.0,2.08330705]
["bitfinex","BTCUSD",1724221163327,0.02711507,59687.0,59686.0,2.18319768]
["bitfinex","BTCUSD",1724221163520,0.02711507,59687.0,59686.0,2.20816846]
["bitfinex","BTCUSD",1724221163724,0.02711507,59687.0,59686.0,1.71141331]
["bitfinex","BTCUSD",1724221163859,0.02711507,59687.0,59686.0,2.19417053]
["bitfinex","BTCUSD",1724221164060,0.02711507,59687.0,59686.0,2.1692007]
["bitfinex","BTCUSD",1724221164260,0.02711507,59687.0,59686.0,2.20817053]
["bitfinex","BTCUSD",1724221164465,0.02711507,59687.0,59686.0,2.05630261]
["bitfinex","BTCUSD",1724221164833,0.02711507,59687.0,59686.0,2.16930261]
["bitfinex","BTCUSD",1724221165033,0.00082,59697.0,59696.0,1.291305]
["bitfinex","BTCUSD",1724221165259,0.00082,59697.0,59696.0,1.368405]
["bitfinex","BTCUSD",1724221165398,0.02711275,59697.0,59696.0,1.368405]
["bitfinex","BTCUSD",1724221167287,0.02711275,59697.0,59696.0,1.711435]
["bitfinex","BTCUSD",1724221167495,0.02711275,59697.0,59696.0,2.65522537]
["bitfinex","BTCUSD",1724221167706,0.02711275,59697.0,59696.0,2.63693683]
["bitfinex","BTCUSD",1724221167904,0.02711275,59697.0,59696.0,2.63793683]
["bitfinex","BTCUSD",1724221168055,0.02711275,59697.0,59696.0,2.64993683]
["bitfinex","BTCUSD",1724221168443,0.02711275,59697.0,59696.0,2.6318881]
["bitfinex","BTCUSD",1724221168854,0.02711275,59697.0,59696.0,2.6598881]
["bitfinex","BTCUSD",1724221169059,0.02711275,59697.0,59696.0,2.6458881]
["bitfinex","BTCUSD",1724221169260,0.02711275,59697.0,59696.0,2.6438881]
["bitfinex","BTCUSD",1724221169990,0.02711275,59697.0,59696.0,2.6298881]
["bitfinex","BTCUSD",1724221170455,0.02711275,59697.0,59696.0,2.6318881]
["bitfinex","BTCUSD",1724221170610,0.02711275,59697.0,59696.0,2.8185881]
["bitfinex","BTCUSD",1724221170933,0.02711275,59697.0,59696.0,2.8045881]
["bitfinex","BTCUSD",1724221171174,0.02711275,59697.0,59696.0,2.8065881]
["bitfinex","BTCUSD",1724221171440,0.02711275,59697.0,59696.0,2.8365881]
["bitfinex","BTCUSD",1724221171630,0.27208201,59721.0,59719.0,0.503351]
["bitfinex","BTCUSD",1724221171863,0.27208201,59721.0,59719.0,0.838252]
["bitfinex","BTCUSD",1724221172013,1.66033849,59720.0,59719.0,1.173153]
["bitfinex","BTCUSD",1724221172215,1.68662339,59720.0,59719.0,1.173153]
["bitfinex","BTCUSD",1724221172596,1.68662339,59720.0,59719.0,1.174153]
["bitfinex","BTCUSD",1724221173112,1.68662339,59720.0,59719.0,1.180153]
["bitfinex","BTCUSD",1724221174163,1.68662339,59720.0,59719.0,1.184153]
["bitfinex","BTCUSD",1724221174365,2.18897339,59720.0,59719.0,1.184153]
["bitfinex","BTCUSD",1724221178524,2.18897339,59720.0,59719.0,1.266953]
["bitfinex","BTCUSD",1724221178732,2.18897339,59720.0,59719.0,1.332953]
["bitfinex","BTCUSD",1724221179313,2.18897339,59720.0,59719.0,2.126755]
["bitfinex","BTCUSD",1724221179557,2.46031646,59722.0,59721.0,0.167445]
["bitfinex","BTCUSD",1724221179747,3.3384291,59722.0,59721.0,1.76834298]
["bitfinex","BTCUSD",1724221180002,0.8032292,59722.0,59721.0,3.57306639]
["bitfinex","BTCUSD",1724221180212,2.7660292,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1724221180422,2.36676725,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1724221180623,2.36676725,59724.0,59723.0,1.58080768]
["bitfinex","BTCUSD",1724221180624,1.19980625,59724.0,59723.0,1.58080768]
["bitfinex","BTCUSD",1724221180833,1.13283225,59724.0,59723.0,2.94388244]
["bitfinex","BTCUSD",1724221181062,1.13283225,59724.0,59723.0,2.83901915]
["bitfinex","BTCUSD",1724221181251,1.13283225,59724.0,59723.0,2.381413]
["bitfinex","BTCUSD",1724221181453,1.13283225,59724.0,59723.0,2.43196057]
["bitfinex","BTCUSD",1724221181893,1.13283225,59724.0,59723.0,2.44596057]
["bitfinex","BTCUSD",1724221182319,1.13283225,59724.0,59723.0,2.381413]
["bitfinex","BTCUSD",1724221182526,1.13283225,59724.0,59723.0,2.060534]
["bitfinex","BTCUSD",1724221182711,1.13283225,59724.0,59723.0,2.074534]
["bitfinex","BTCUSD",1724221183295,1.13283225,59724.0,59723.0,1.534955]
["bitfinex","BTCUSD",1724221183296,1.27193225,59724.0,59723.0,1.534955]
["bitfinex","BTCUSD",1724221183484,1.27193225,59724.0,59723.0,0.865197]
["bitfinex","BTCUSD",1724221183485,1.27293225,59724.0,59723.0,0.865197]
["bitfinex","BTCUSD",1724221183687,1.13283225,59724.0,59723.0,1.186076]
["bitfinex","BTCUSD",1724221184087,1.1591094,59724.0,59723.0,1.186076]
["bitfinex","BTCUSD",1724221184665,1.1591094,59724.0,59723.0,1.172076]
["bitfinex","BTCUSD",1724221184867,1.1601094,59724.0,59723.0,0.851197]
["bitfinex","BTCUSD",1724221185069,1.2430094,59724.0,59723.0,0.865197]
["bitfinex","BTCUSD",1724221185268,1.2430094,59724.0,59723.0,0.837197]
["bitfinex","BTCUSD",1724221185677,1.3108094,59724.0,59723.0,0.860197]
["bitfinex","BTCUSD",1724221185871,1.3108094,59724.0,59723.0,0.849197]
["bitfinex","BTCUSD",1724221186074,1.3088094,59724.0,59723.0,0.849197]
["bitfinex","BTCUSD",1724221186650,1.3108094,59724.0,59723.0,0.849197]
["bitfinex","BTCUSD",1724221186924,1.3108094,59724.0,59723.0,0.837197]
["bitfinex","BTCUSD",1724221187449,1.3108094,59724.0,59723.0,0.865197]
["bitfinex","BTCUSD",1724221187605,1.3108094,59724.0,59723.0,0.181439]
["bitfinex","BTCUSD",1724221187606,1.3128094,59724.0,59723.0,0.181439]
["bitfinex","BTCUSD",1724221187807,1.3128094,59724.0,59723.0,0.178439]
["bitfinex","BTCUSD",1724221188169,1.3127594,59724.0,59723.0,0.514318]
["bitfinex","BTCUSD",1724221188461,1.3107594,59724.0,59723.0,1.184076]
["bitfinex","BTCUSD",1724221188659,1.3107594,59724.0,59723.0,1.186076]
["bitfinex","BTCUSD",1724221188878,1.3107594,59724.0,59723.0,1.172076]
["bitfinex","BTCUSD",1724221189115,1.3107594,59724.0,59723.0,1.186076]
["bitfinex","BTCUSD",1724221189318,1.28648225,59724.0,59723.0,0.527318]
["bitfinex","BTCUSD",1724221189648,1.31076201,59724.0,59723.0,0.862197]
["bitfinex","BTCUSD",1724221189851,1.30876201,59724.0,59723.0,0.862197]
["bitfinex","BTCUSD",1724221190057,1.31076201,59724.0,59723.0,1.183076]
["bitfinex","BTCUSD",1724221190482,1.30776201,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221190679,1.30876201,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221190999,1.31076201,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221191379,1.30776201,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221191607,1.22486201,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221192829,1.22568401,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221193357,1.22668401,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221193555,1.22668401,59724.0,59723.0,0.861197]
["bitfinex","BTCUSD",1724221193964,1.22568401,59724.0,59723.0,0.861197]
["bitfinex","BTCUSD",1724221194408,1.22568401,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221196958,1.15988401,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221198755,1.16088401,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221198956,1.15988401,59724.0,59723.0,1.196076]
["bitfinex","BTCUSD",1724221200874,1.15988401,59724.0,59723.0,1.530955]
["bitfinex","BTCUSD",1724221201003,1.15988401,59724.0,59723.0,1.587575]
["bitfinex","BTCUSD",1724221201808,1.15988401,59724.0,59723.0,1.652475]
["bitfinex","BTCUSD",1724221202010,1.15988401,59724.0,59723.0,2.087354]
["bitfinex","BTCUSD",1724221202216,1.15988401,59724.0,59723.0,2.076354]
["bitfinex","BTCUSD",1724221202415,1.15988401,59724.0,59723.0,2.090354]
["bitfinex","BTCUSD",1724221202820,1.15988401,59724.0,59723.0,2.076354]
["bitfinex","BTCUSD",1724221203043,1.15988401,59724.0,59723.0,2.090354]
["bitfinex","BTCUSD",1724221203244,1.15988401,59724.0,59723.0,2.102354]
["bitfinex","BTCUSD",1724221203464,1.15988401,59724.0,59723.0,2.088354]
["bitfinex","BTCUSD",1724221203803,1.15988401,59724.0,59723.0,2.076354]
["bitfinex","BTCUSD",1724221204008,1.05942301,59724.0,59723.0,2.79679303]
["bitfinex","BTCUSD",1724221204258,0.99965625,59724.0,59723.0,2.89585172]
["bitfinex","BTCUSD",1724221204893,0.99965625,59724.0,59723.0,2.90985172]
["bitfinex","BTCUSD",1724221205318,0.99965625,59724.0,59723.0,2.81079303]
["bitfinex","BTCUSD",1724221205718,0.99965625,59724.0,59723.0,2.79679303]
["bitfinex","BTCUSD",1724221206164,0.99965625,59724.0,59723.0,2.87699303]
["bitfinex","BTCUSD",1724221206365,0.99965625,59724.0,59723.0,2.86299303]
["bitfinex","BTCUSD",1724221206501,0.99965625,59724.0,59723.0,2.84989613]
["bitfinex","BTCUSD",1724221206716,0.99965625,59724.0,59723.0,2.86389613]
["bitfinex","BTCUSD",1724221207070,0.99965625,59724.0,59723.0,2.87789613]
["bitfinex","BTCUSD",1724221207179,0.99965625,59724.0,59723.0,2.86389613]
["bitfinex","BTCUSD",1724221207584,0.96616925,59724.0,59723.0,3.00171949]
["bitfinex","BTCUSD",1724221208026,0.96616925,59724.0,59723.0,2.98771949]
["bitfinex","BTCUSD",1724221208237,0.96616925,59724.0,59723.0,2.97371949]
["bitfinex","BTCUSD",1724221208642,0.96616925,59724.0,59723.0,2.86389613]
["bitfinex","BTCUSD",1724221209321,0.96616925,59724.0,59723.0,2.84988065]
["bitfinex","BTCUSD",1724221209494,0.96616925,59724.0,59723.0,2.86388065]
["bitfinex","BTCUSD",1724221209727,0.96616925,59724.0,59723.0,2.87788065]
["bitfinex","BTCUSD",1724221210152,0.79873425,59724.0,59723.0,3.37018866]
["bitfinex","BTCUSD",1724221210728,0.63129925,59724.0,59723.0,3.37018866]
["bitfinex","BTCUSD",1724221210944,0.63129925,59724.0,59723.0,4.56468363]
["bitfinex","BTCUSD",1724221211263,0.63129925,59724.0,59723.0,5.17732185]
["bitfinex","BTCUSD",1724221211471,0.63129925,59724.0,59723.0,5.16332185]
["bitfinex","BTCUSD",1724221211672,0.63129925,59724.0,59723.0,5.12173226]
["bitfinex","BTCUSD",1724221211899,0.49735125,59724.0,59723.0,5.16332185]
["bitfinex","BTCUSD",1724221212097,0.46386425,59724.0,59723.0,5.16332185]
["bitfinex","BTCUSD",1724221212305,0.46386425,59724.0,59723.0,5.17732185]
["bitfinex","BTCUSD",1724221212435,0.46386425,59724.0,59723.0,5.39682708]
["bitfinex","BTCUSD",1724221212640,0.43037725,59724.0,59723.0,5.39682708]
["bitfinex","BTCUSD",1724221212840,0.36340325,59724.0,59723.0,5.39682708]
["bitfinex","BTCUSD",1724221213041,0.32991625,59724.0,59723.0,5.38282708]
["bitfinex","BTCUSD",1724221213335,0.26622509,59724.0,59723.0,5.38282708]
["bitfinex","BTCUSD",1724221213542,0.22987468,59724.0,59723.0,5.17732185]
["bitfinex","BTCUSD",1724221213738,0.16290068,59724.0,59723.0,6.00051985]
["bitfinex","BTCUSD",1724221214150,2.47052274,59725.0,59724.0,2.25188359]
["bitfinex","BTCUSD",1724221214373,2.44032373,59725.0,59724.0,4.04567975]
["bitfinex","BTCUSD",1724221214532,2.26425698,59725.0,59724.0,4.88286375]
["bitfinex","BTCUSD",1724221214738,2.26425698,59725.0,59724.0,4.94659376]
["bitfinex","BTCUSD",1724221214739,2.00673683,59725.0,59724.0,4.94659376]
["bitfinex","BTCUSD",1724221214913,2.00673683,59725.0,59724.0,6.19199376]
["bitfinex","BTCUSD",1724221215097,2.00673683,59725.0,59724.0,6.2289612]
["bitfinex","BTCUSD",1724221215289,2.00673683,59725.0,59724.0,6.32958739]
["bitfinex","BTCUSD",1724221215489,2.00673683,59725.0,59724.0,6.22426788]
["bitfinex","BTCUSD",1724221215743,1.90627583,59725.0,59724.0,6.22426788]
["bitfinex","BTCUSD",1724221215947,1.83930183,59725.0,59724.0,6.23826788]
["bitfinex","BTCUSD",1724221216156,1.83930183,59725.0,59724.0,6.25226788]
["bitfinex","BTCUSD",1724221216706,1.67186683,59725.0,59724.0,6.26259361]
["bitfinex","BTCUSD",1724221216909,1.59270724,59725.0,59724.0,6.43929361]
["bitfinex","BTCUSD",1724221217140,1.56636605,59725.0,59724.0,6.43929361]
["bitfinex","BTCUSD",1724221218064,1.46590505,59725.0,59724.0,6.65873877]
["bitfinex","BTCUSD",1724221218497,1.39893105,59725.0,59724.0,6.43929361]
["bitfinex","BTCUSD",1724221218698,1.23149605,59725.0,59724.0,6.43916306]
["bitfinex","BTCUSD",1724221218895,1.23231705,59725.0,59724.0,6.43916306]
["bitfinex","BTCUSD",1724221219297,1.23231705,59725.0,59724.0,6.26246306]
["bitfinex","BTCUSD",1724221219603,1.23231705,59725.0,59724.0,4.85306008]
["bitfinex","BTCUSD",1724221219796,1.06488205,59725.0,59724.0,4.85306008]
["bitfinex","BTCUSD",1724221220564,0.95577056,59725.0,59724.0,5.19376306]
["bitfinex","BTCUSD",1724221220682,0.82182256,59725.0,59724.0,5.19376306]
["bitfinex","BTCUSD",1724221220892,0.78833556,59725.0,59724.0,5.19376306]
["bitfinex","BTCUSD",1724221221804,0.72136156,59725.0,59724.0,5.19376306]
["bitfinex","BTCUSD",1724221222005,0.68494174,59725.0,59724.0,5.19376306]
["bitfinex","BTCUSD",1724221222230,0.61796774,59725.0,59724.0,5.23535265]
["bitfinex","BTCUSD",1724221222722,0.46109033,59725.0,59724.0,5.23535265]
["bitfinex","BTCUSD",1724221222903,0.42760433,59725.0,59724.0,5.4548099]
["bitfinex","BTCUSD",1724221223105,0.33171697,59725.0,59724.0,5.4548099]
["bitfinex","BTCUSD",1724221223308,0.25248297,59725.0,59724.0,5.23535265]
["bitfinex","BTCUSD",1724221223528,0.0041453,59757.0,59755.0,0.14670896]
["bitfinex","BTCUSD",1724221223737,0.0041453,59757.0,59725.0,0.40562]
["bitfinex","BTCUSD",1724221223738,0.5622,59727.0,59726.0,1.79328004]
["bitfinex","BTCUSD",1724221223947,2.89815714,59728.0,59727.0,0.60598786]
["bitfinex","BTCUSD",1724221224152,0.5740884,59728.0,59727.0,3.22367342]
["bitfinex","BTCUSD",1724221224356,0.5740884,59728.0,59727.0,5.50667969]
["bitfinex","BTCUSD",1724221224565,0.4066634,59728.0,59727.0,6.41345896]
["bitfinex","BTCUSD",1724221224770,0.4066634,59728.0,59727.0,6.07182921]
["bitfinex","BTCUSD",1724221225653,0.4066634,59728.0,59727.0,5.23498145]
["bitfinex","BTCUSD",1724221225654,0.2727234,59728.0,59727.0,5.23498145]
["bitfinex","BTCUSD",1724221225794,0.2392384,59728.0,59727.0,5.24898145]
["bitfinex","BTCUSD",1724221225991,0.2392384,59728.0,59727.0,5.23498145]
["bitfinex","BTCUSD",1724221226414,0.2392384,59728.0,59727.0,4.4118215]
["bitfinex","BTCUSD",1724221226793,0.2392384,59728.0,59727.0,4.54899848]
["bitfinex","BTCUSD",1724221227256,0.2392384,59728.0,59727.0,4.56299848]
["bitfinex","BTCUSD",1724221227468,0.2392384,59728.0,59727.0,3.80999848]
["bitfinex","BTCUSD",1724221227677,0.2392384,59728.0,59727.0,3.90999848]
["bitfinex","BTCUSD",1724221227895,0.2392384,59728.0,59727.0,3.88211827]
["bitfinex","BTCUSD",1724221228080,0.23632008,59728.0,59727.0,3.88211827]
["bitfinex","BTCUSD",1724221228340,0.23632008,59728.0,59727.0,3.89611827]
["bitfinex","BTCUSD",1724221228549,0.23632008,59728.0,59727.0,3.47096227]
["bitfinex","BTCUSD",1724221228751,0.23632008,59728.0,59727.0,2.95093965]
["bitfinex","BTCUSD",1724221228958,0.23632008,59728.0,59727.0,2.96493965]
["bitfinex","BTCUSD",1724221229369,0.23632008,59728.0,59727.0,3.12743814]
["bitfinex","BTCUSD",1724221229784,0.23910735,59728.0,59727.0,3.11343814]
["bitfinex","BTCUSD",1724221230013,0.23910735,59728.0,59727.0,3.09943814]
["bitfinex","BTCUSD",1724221230276,0.23910735,59728.0,59727.0,3.11343814]
["bitfinex","BTCUSD",1724221230496,0.23910735,59728.0,59727.0,3.11344034]
["bitfinex","BTCUSD",1724221230706,0.23632008,59728.0,59727.0,2.98794185]
["bitfinex","BTCUSD",1724221230914,0.23632008,59728.0,59727.0,3.12244034]
["bitfinex","BTCUSD",1724221231123,0.23714108,59728.0,59727.0,3.13644034]
["bitfinex","BTCUSD",1724221231528,0.23714108,59728.0,59727.0,3.50796447]
["bitfinex","BTCUSD",1724221232095,0.23714108,59728.0,59727.0,3.47107424]
["bitfinex","BTCUSD",1724221232431,0.23714108,59728.0,59727.0,2.96505162]
["bitfinex","BTCUSD",1724221232631,0.23693956,59728.0,59727.0,2.95105517]
["bitfinex","BTCUSD",1724221232803,0.23693956,59728.0,59727.0,2.78705219]
["bitfinex","BTCUSD",1724221233753,0.48363956,59728.0,59727.0,2.07681619]
["bitfinex","BTCUSD",1724221233913,0.67053956,59728.0,59727.0,1.94319619]
["bitfinex","BTCUSD",1724221234132,0.67270481,59728.0,59727.0,2.02826078]
["bitfinex","BTCUSD",1724221234279,0.67270481,59728.0,59727.0,1.87830028]
["bitfinex","BTCUSD",1724221234480,0.67270481,59728.0,59727.0,1.89230028]
["bitfinex","BTCUSD",1724221234727,0.67270481,59728.0,59727.0,2.3292032]
["bitfinex","BTCUSD",1724221234960,0.67270481,59728.0,59727.0,2.04978278]
["bitfinex","BTCUSD",1724221235176,0.67270481,59728.0,59727.0,2.06378278]
["bitfinex","BTCUSD",1724221235386,0.67270481,59728.0,59727.0,1.89230028]
["bitfinex","BTCUSD",1724221235596,0.67270481,59728.0,59727.0,1.54344428]
["bitfinex","BTCUSD",1724221235814,0.67270481,59728.0,59727.0,1.63193596]
["bitfinex","BTCUSD",1724221236011,0.67370481,59728.0,59727.0,0.90072256]
["bitfinex","BTCUSD",1724221236223,0.67570481,59728.0,59727.0,0.85114]
["bitfinex","BTCUSD",1724221236422,0.67570481,59728.0,59727.0,0.83714]
["bitfinex","BTCUSD",1724221236910,0.67570481,59728.0,59727.0,0.804568]
["bitfinex","BTCUSD",1724221237109,0.67570481,59728.0,59727.0,0.818568]
["bitfinex","BTCUSD",1724221237402,0.67570481,59728.0,59727.0,0.832568]
["bitfinex","BTCUSD",1724221237545,0.67570481,59728.0,59727.0,0.818568]
["bitfinex","BTCUSD",1724221237745,0.67570481,59728.0,59727.0,0.804568]
["bitfinex","BTCUSD",1724221238231,0.67570481,59728.0,59727.0,0.818568]
["bitfinex","BTCUSD",1724221238232,0.67270481,59728.0,59727.0,0.818568]
["bitfinex","BTCUSD",1724221238438,0.67270481,59728.0,59727.0,1.153424]
["bitfinex","BTCUSD",1724221238667,0.67270481,59728.0,59727.0,0.818568]
["bitfinex","BTCUSD",1724221239304,0.67270481,59728.0,59727.0,0.832568]
["bitfinex","BTCUSD",1724221239512,0.67270481,59728.0,59727.0,0.818568]
["bitfinex","BTCUSD",1724221239909,0.67270481,59728.0,59727.0,0.832568]
["bitfinex","BTCUSD",1724221240534,0.67370481,59728.0,59727.0,0.483712]
["bitfinex","BTCUSD",1724221241101,0.67570481,59728.0,59727.0,0.483712]
["bitfinex","BTCUSD",1724221241304,0.67570481,59728.0,59727.0,0.497712]
["bitfinex","BTCUSD",1724221242568,0.67570481,59728.0,59727.0,0.483712]
["bitfinex","BTCUSD",1724221242768,0.67570481,59728.0,59727.0,0.497712]
["bitfinex","BTCUSD",1724221242972,0.67570481,59728.0,59727.0,0.1637591]
["bitfinex","BTCUSD",1724221243182,0.67570481,59728.0,59727.0,0.0289031]
["bitfinex","BTCUSD",1724221243390,0.67770481,59728.0,59727.0,0.0289031]
["bitfinex","BTCUSD",1724221243604,0.67770481,59728.0,59727.0,0.0149031]
["bitfinex","BTCUSD",1724221243808,0.67270481,59728.0,59727.0,0.1823311]
["bitfinex","BTCUSD",1724221244025,0.67270481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221245277,0.67270481,59728.0,59727.0,1.2238991]
["bitfinex","BTCUSD",1724221245696,0.67270481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221245907,0.67370481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221246114,0.67570481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221246325,0.67270481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221246819,0.67370481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221247290,0.67570481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221247565,0.67570481,59728.0,59727.0,0.5311871]
["bitfinex","BTCUSD",1724221248529,0.67270481,59728.0,59727.0,0.5311871]
["bitfinex","BTCUSD",1724221248779,0.67570481,59728.0,59727.0,0.0289031]
["bitfinex","BTCUSD",1724221249015,0.67770481,59728.0,59727.0,0.0289031]
["bitfinex","BTCUSD",1724221250460,0.67770481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221250461,0.67270481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221250708,0.67370481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221251419,0.67570481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221252160,0.67270481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221253643,0.67270481,59728.0,59727.0,0.5311871]
["bitfinex","BTCUSD",1724221254306,0.67270481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221255502,0.67570481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221255702,0.67570481,59728.0,59727.0,0.5311871]
["bitfinex","BTCUSD",1724221255902,0.67270481,59728.0,59727.0,0.5311871]
["bitfinex","BTCUSD",1724221256112,0.67570481,59728.0,59727.0,0.5311871]
["bitfinex","BTCUSD",1724221256319,0.67270481,59728.0,59727.0,0.5311871]
["bitfinex","BTCUSD",1724221256941,0.67270481,59728.0,59727.0,0.8660431]
["bitfinex","BTCUSD",1724221257580,0.67270481,59728.0,59727.0,1.2238991]
["bitfinex","BTCUSD",1724221257816,0.67270481,59728.0,59727.0,1.27357243]
["bitfinex","BTCUSD",1724221258662,0.67270481,59728.0,59727.0,0.93871643]
["bitfinex","BTCUSD",1724221259905,0.48580481,59728.0,59727.0,1.29840909]
["bitfinex","BTCUSD",1724221260115,0.48580481,59728.0,59727.0,1.59548945]
["bitfinex","BTCUSD",1724221260116,0.23910481,59728.0,59727.0,1.59548945]
["bitfinex","BTCUSD",1724221260741,0.23910481,59728.0,59727.0,1.58148945]
["bitfinex","BTCUSD",1724221261613,0.23910481,59728.0,59727.0,2.41128945]
["bitfinex","BTCUSD",1724221261839,0.23910481,59728.0,59727.0,2.93207114]
["bitfinex","BTCUSD",1724221262043,0.23910481,59728.0,59727.0,2.78305115]
["bitfinex","BTCUSD",1724221262248,0.23910481,59728.0,59727.0,2.79705115]
["bitfinex","BTCUSD",1724221262687,0.23910481,59728.0,59727.0,2.78305115]
["bitfinex","BTCUSD",1724221262920,0.23910481,59728.0,59727.0,2.93196477]
["bitfinex","BTCUSD",1724221263554,0.23910481,59728.0,59727.0,2.79705115]
["bitfinex","BTCUSD",1724221264401,0.23910481,59728.0,59727.0,2.7830478]
["bitfinex","BTCUSD",1724221264817,0.23910481,59728.0,59727.0,2.7970478]
["bitfinex","BTCUSD",1724221265279,0.23910481,59728.0,59727.0,3.01708512]
["bitfinex","BTCUSD",1724221265502,0.23910481,59728.0,59727.0,3.60110709]
["bitfinex","BTCUSD",1724221265708,0.23910481,59728.0,59727.0,3.38106977]
["bitfinex","BTCUSD",1724221265913,0.23910481,59728.0,59727.0,3.08064164]
["bitfinex","BTCUSD",1724221266324,0.23910481,59728.0,59727.0,3.87992404]
["bitfinex","BTCUSD",1724221268272,0.23910481,59728.0,59727.0,3.87991623]
["bitfinex","BTCUSD",1724221268479,0.23910481,59728.0,59727.0,4.21477223]
["bitfinex","BTCUSD",1724221268903,0.23910481,59728.0,59727.0,4.21439855]
["bitfinex","BTCUSD",1724221269125,0.23910481,59728.0,59727.0,3.87954255]
["bitfinex","BTCUSD",1724221269335,0.07167981,59728.0,59727.0,3.35950134]
["bitfinex","BTCUSD",1724221269782,1.48613981,59729.0,59728.0,1.506829]
["bitfinex","BTCUSD",1724221269993,1.48613981,59729.0,59728.0,2.60077024]
["bitfinex","BTCUSD",1724221270419,1.48613981,59729.0,59728.0,2.53703838]
["bitfinex","BTCUSD",1724221271306,1.48613981,59729.0,59728.0,2.55103838]
["bitfinex","BTCUSD",1724221271528,1.31871481,59729.0,59728.0,4.16523677]
["bitfinex","BTCUSD",1724221271736,1.12728981,59729.0,59728.0,5.46595005]
["bitfinex","BTCUSD",1724221271948,1.12728981,59729.0,59728.0,5.47995005]
["bitfinex","BTCUSD",1724221271949,1.05003049,59729.0,59728.0,5.47995005]
["bitfinex","BTCUSD",1724221272364,1.05003049,59729.0,59728.0,6.30307805]
["bitfinex","BTCUSD",1724221272565,1.05003049,59729.0,59728.0,6.3366779]
["bitfinex","BTCUSD",1724221272771,0.88260549,59729.0,59728.0,6.3506779]
["bitfinex","BTCUSD",1724221273256,0.88260549,59729.0,59728.0,6.3366779]
["bitfinex","BTCUSD",1724221273461,0.88260549,59729.0,59728.0,6.3226779]
["bitfinex","BTCUSD",1724221273668,0.84912049,59729.0,59728.0,6.3366779]
["bitfinex","BTCUSD",1724221274080,0.78215049,59729.0,59728.0,6.3366779]
["bitfinex","BTCUSD",1724221274287,0.69118049,59729.0,59728.0,6.3366779]
["bitfinex","BTCUSD",1724221274713,0.52375549,59729.0,59728.0,6.3506779]
["bitfinex","BTCUSD",1724221274935,4.51985549,59730.0,59729.0,1.841647]
["bitfinex","BTCUSD",1724221275164,4.5008055,59730.0,59729.0,4.09058938]
["bitfinex","BTCUSD",1724221275605,4.4673215,59730.0,59729.0,4.09058938]
["bitfinex","BTCUSD",1724221275831,4.33526155,59730.0,59729.0,4.3248282]
["bitfinex","BTCUSD",1724221276049,4.33526155,59730.0,59729.0,4.42542207]
["bitfinex","BTCUSD",1724221276265,4.33526155,59730.0,59729.0,4.44842207]
["bitfinex","BTCUSD",1724221276703,4.23480955,59730.0,59729.0,4.46242207]
["bitfinex","BTCUSD",1724221277171,4.16784155,59730.0,59729.0,4.47642207]
["bitfinex","BTCUSD",1724221277804,3.97642155,59730.0,59729.0,4.47642207]
["bitfinex","BTCUSD",1724221278016,3.97724255,59730.0,59729.0,4.48664103]
["bitfinex","BTCUSD",1724221278419,3.84705255,59730.0,59729.0,4.48664103]
["bitfinex","BTCUSD",1724221278621,3.81356855,59730.0,59729.0,4.48664103]
["bitfinex","BTCUSD",1724221278762,3.67963255,59730.0,59729.0,4.48664103]
["bitfinex","BTCUSD",1724221279386,2.47190687,59730.0,59729.0,4.95474103]
["bitfinex","BTCUSD",1724221279617,2.27597998,59730.0,59729.0,4.56274716]
["bitfinex","BTCUSD",1724221279808,2.27597998,59730.0,59729.0,4.66332833]
["bitfinex","BTCUSD",1724221280664,2.24249598,59730.0,59729.0,4.66332833]
["bitfinex","BTCUSD",1724221280951,2.10855998,59730.0,59729.0,4.48662833]
["bitfinex","BTCUSD",1724221281841,2.04159198,59730.0,59729.0,4.48662833]
["bitfinex","BTCUSD",1724221282088,1.9382084,59730.0,59729.0,4.66332833]
["bitfinex","BTCUSD",1724221282717,1.8377564,59730.0,59729.0,4.66332833]
["bitfinex","BTCUSD",1724221282940,1.7707884,59730.0,59729.0,4.66332833]
["bitfinex","BTCUSD",1724221283577,1.7707884,59730.0,59729.0,4.56274716]
["bitfinex","BTCUSD",1724221283766,1.6368524,59730.0,59729.0,4.66333601]
["bitfinex","BTCUSD",1724221283976,1.6033684,59730.0,59729.0,4.66333601]
["bitfinex","BTCUSD",1724221284677,1.4694324,59730.0,59729.0,4.95473601]
["bitfinex","BTCUSD",1724221284883,1.4359484,59730.0,59729.0,4.95473601]
["bitfinex","BTCUSD",1724221285082,1.4359484,59730.0,59729.0,4.85473601]
["bitfinex","BTCUSD",1724221285487,1.4359484,59730.0,59729.0,4.67803601]
["bitfinex","BTCUSD",1724221285603,1.3354964,59730.0,59729.0,4.67803601]
["bitfinex","BTCUSD",1724221285840,1.2685284,59730.0,59729.0,4.67803601]
["bitfinex","BTCUSD",1724221286057,1.26665235,59730.0,59729.0,4.67803601]
["bitfinex","BTCUSD",1724221286263,1.26665235,59730.0,59729.0,4.77803601]
["bitfinex","BTCUSD",1724221286884,1.09923235,59730.0,59729.0,4.77803601]
["bitfinex","BTCUSD",1724221287720,0.93181235,59730.0,59729.0,4.77803601]
["bitfinex","BTCUSD",1724221288636,0.89832835,59730.0,59729.0,4.77803601]
["bitfinex","BTCUSD",1724221288852,0.76439235,59730.0,59729.0,4.77803601]
["bitfinex","BTCUSD",1724221289785,0.63045635,59730.0,59729.0,4.77803601]
["bitfinex","BTCUSD",1724221289906,0.59697235,59730.0,59729.0,4.77894131]
["bitfinex","BTCUSD",1724221290746,0.53000635,59730.0,59729.0,4.77894131]
["bitfinex","BTCUSD",1724221291108,0.42662555,59730.0,59729.0,4.77894131]
["bitfinex","BTCUSD",1724221291500,0.42662555,59730.0,59729.0,4.7152356]
["bitfinex","BTCUSD",1724221291705,0.25921055,59730.0,59729.0,4.77894284]
["bitfinex","BTCUSD",1724221292673,0.09179555,59730.0,59729.0,4.88026724]
["bitfinex","BTCUSD",1724221293684,0.05831255,59730.0,59729.0,4.88026724]
["bitfinex","BTCUSD",1724221293878,2.9492,59731.0,59730.0,1.87524]
["bitfinex","BTCUSD",1724221293879,2.87358055,59731.0,59730.0,1.87524]
["bitfinex","BTCUSD",1724221294077,2.87555561,59731.0,59730.0,3.25565698]
["bitfinex","BTCUSD",1724221294498,2.87555561,59731.0,59730.0,3.59049698]
["bitfinex","BTCUSD",1724221294669,2.70814061,59731.0,59730.0,3.59049698]
["bitfinex","BTCUSD",1724221295079,2.70814061,59731.0,59730.0,3.61849698]
["bitfinex","BTCUSD",1724221295440,2.70814061,59731.0,59730.0,3.61849796]
["bitfinex","BTCUSD",1724221295646,2.60769161,59731.0,59730.0,3.68556796]
["bitfinex","BTCUSD",1724221295858,2.54072561,59731.0,59730.0,3.68556846]
["bitfinex","BTCUSD",1724221296519,2.50724261,59731.0,59730.0,3.68556846]
["bitfinex","BTCUSD",1724221296787,2.37331061,59731.0,59730.0,3.68556846]
["bitfinex","BTCUSD",1724221297003,2.37310911,59731.0,59730.0,3.12640406]
["bitfinex","BTCUSD",1724221297214,2.37310911,59731.0,59730.0,2.27152285]
["bitfinex","BTCUSD",1724221297215,2.76340911,59731.0,59730.0,2.27152285]
["bitfinex","BTCUSD",1724221297436,2.76340911,59731.0,59730.0,2.17119666]
["bitfinex","BTCUSD",1724221297655,2.76340911,59731.0,59730.0,2.54261622]
["bitfinex","BTCUSD",1724221297866,2.76340911,59731.0,59730.0,2.52861622]
["bitfinex","BTCUSD",1724221298080,2.76340911,59731.0,59730.0,2.51461622]
["bitfinex","BTCUSD",1724221298265,2.76340911,59731.0,59730.0,2.54261622]
["bitfinex","BTCUSD",1724221299094,2.76340911,59731.0,59730.0,2.76179497]
["bitfinex","BTCUSD",1724221299504,2.76340911,59731.0,59730.0,2.54262517]
["bitfinex","BTCUSD",1724221299505,2.20569411,59731.0,59730.0,2.54262517]
["bitfinex","BTCUSD",1724221299635,2.10524511,59731.0,59730.0,3.16261256]
["bitfinex","BTCUSD",1724221299867,2.03827911,59731.0,59730.0,3.2493362]
["bitfinex","BTCUSD",1724221300042,2.03827911,59731.0,59730.0,3.68553687]
["bitfinex","BTCUSD",1724221300428,2.03827911,59731.0,59730.0,3.67153687]
["bitfinex","BTCUSD",1724221300632,2.00479611,59731.0,59730.0,3.67153687]
["bitfinex","BTCUSD",1724221300845,1.87086411,59731.0,59730.0,3.68553687]
["bitfinex","BTCUSD",1724221301274,1.87086411,59731.0,59730.0,3.67153687]
["bitfinex","BTCUSD",1724221301630,1.83738111,59731.0,59730.0,3.67153687]
["bitfinex","BTCUSD",1724221301833,1.80389811,59731.0,59730.0,3.68553687]
["bitfinex","BTCUSD",1724221302036,1.73693211,59731.0,59730.0,3.67153687]
["bitfinex","BTCUSD",1724221302242,1.5886128,59731.0,59730.0,3.67130788]
["bitfinex","BTCUSD",1724221302637,1.4546808,59731.0,59730.0,3.67130788]
["bitfinex","BTCUSD",1724221302794,1.41721545,59731.0,59730.0,3.67130788]
["bitfinex","BTCUSD",1724221303200,1.41721545,59731.0,59730.0,3.67127779]
["bitfinex","BTCUSD",1724221303673,1.31676645,59731.0,59730.0,4.50838053]
["bitfinex","BTCUSD",1724221303872,1.24980045,59731.0,59730.0,4.50838053]
["bitfinex","BTCUSD",1724221304074,1.24980045,59731.0,59730.0,4.52238053]
["bitfinex","BTCUSD",1724221304700,1.21631745,59731.0,59730.0,4.52238053]
["bitfinex","BTCUSD",1724221304902,1.08238545,59731.0,59730.0,4.52238053]
["bitfinex","BTCUSD",1724221305760,0.91497045,59731.0,59730.0,4.52237596]
["bitfinex","BTCUSD",1724221306788,0.81452145,59731.0,59730.0,4.52237596]
["bitfinex","BTCUSD",1724221306991,0.74755545,59731.0,59730.0,4.5223133]
["bitfinex","BTCUSD",1724221307408,0.74755545,59731.0,59730.0,4.52231339]
["bitfinex","BTCUSD",1724221307821,0.58014045,59731.0,59730.0,4.52231399]
["bitfinex","BTCUSD",1724221308760,0.54665745,59731.0,59730.0,4.52231399]
["bitfinex","BTCUSD",1724221308980,0.47969145,59731.0,59730.0,4.52231399]
["bitfinex","BTCUSD",1724221309162,0.41272545,59731.0,59730.0,4.5223135]
["bitfinex","BTCUSD",1724221309887,0.24531045,59731.0,59730.0,4.5223135]
["bitfinex","BTCUSD",1724221310688,0.11137845,59731.0,59730.0,4.52231565]
["bitfinex","BTCUSD",1724221310895,0.07789545,59731.0,59730.0,4.52231565]
["bitfinex","BTCUSD",1724221311109,0.07789545,59731.0,59730.0,4.52233893]
["bitfinex","BTCUSD",1724221311554,0.07789545,59731.0,59730.0,4.52234543]
["bitfinex","BTCUSD",1724221311762,4.19498045,59732.0,59731.0,1.875207]
["bitfinex","BTCUSD",1724221311967,4.19498045,59732.0,59731.0,3.25535676]
["bitfinex","BTCUSD",1724221312405,4.19498045,59732.0,59731.0,3.59019076]
["bitfinex","BTCUSD",1724221312628,4.16149745,59732.0,59731.0,3.59019076]
["bitfinex","BTCUSD",1724221312837,4.02756545,59732.0,59731.0,3.59019076]
["bitfinex","BTCUSD",1724221313453,4.02756545,59732.0,59731.0,3.60419076]
["bitfinex","BTCUSD",1724221313676,3.99408245,59732.0,59731.0,3.60419076]
["bitfinex","BTCUSD",1724221314088,3.89363345,59732.0,59731.0,3.60419076]
["bitfinex","BTCUSD",1724221314237,3.86015045,59732.0,59731.0,3.61819076]
["bitfinex","BTCUSD",1724221314644,3.75970145,59732.0,59731.0,3.61819076]
["bitfinex","BTCUSD",1724221314845,3.69273545,59732.0,59731.0,3.61819076]
["bitfinex","BTCUSD",1724221315462,3.69273545,59732.0,59731.0,3.61818478]
["bitfinex","BTCUSD",1724221315662,3.53699231,59732.0,59731.0,3.61818478]
["bitfinex","BTCUSD",1724221315890,3.50350931,59732.0,59731.0,3.61818478]
["bitfinex","BTCUSD",1724221316120,3.48775587,59732.0,59731.0,3.61818478]
["bitfinex","BTCUSD",1724221316294,3.48775587,59732.0,59731.0,4.10373278]
["bitfinex","BTCUSD",1724221316449,3.47183604,59732.0,59731.0,4.10373278]
["bitfinex","BTCUSD",1724221316649,2.13100813,59732.0,59731.0,4.10373278]
["bitfinex","BTCUSD",1724221316872,2.0870842,59732.0,59731.0,4.1536314]
["bitfinex","BTCUSD",1724221317279,1.71743669,59732.0,59731.0,5.1674174]
["bitfinex","BTCUSD",1724221317484,1.71743669,59732.0,59731.0,6.61007116]
["bitfinex","BTCUSD",1724221317485,1.06348541,59732.0,59731.0,6.61007116]
["bitfinex","BTCUSD",1724221317715,0.88323813,59732.0,59731.0,6.61007116]
["bitfinex","BTCUSD",1724221317913,0.86782245,59732.0,59731.0,6.59607116]
["bitfinex","BTCUSD",1724221318114,0.85640379,59732.0,59731.0,6.59607116]
["bitfinex","BTCUSD",1724221318316,0.85640379,59732.0,59731.0,5.8674174]
["bitfinex","BTCUSD",1724221318317,0.82067379,59732.0,59731.0,5.8674174]
["bitfinex","BTCUSD",1724221318524,0.82067379,59732.0,59731.0,5.8534174]
["bitfinex","BTCUSD",1724221318779,0.57485531,59732.0,59731.0,6.61007116]
["bitfinex","BTCUSD",1724221319003,0.57485531,59732.0,59731.0,6.59607116]
["bitfinex","BTCUSD",1724221319225,0.5017562,59732.0,59731.0,7.03107116]
["bitfinex","BTCUSD",1724221319683,0.32648814,59732.0,59731.0,7.03105109]
["bitfinex","BTCUSD",1724221319861,0.31973814,59732.0,59731.0,7.01705109]
["bitfinex","BTCUSD",1724221320057,0.32159198,59732.0,59731.0,7.03105109]
["bitfinex","BTCUSD",1724221320268,0.31973814,59732.0,59731.0,7.03105109]
["bitfinex","BTCUSD",1724221320471,0.28353814,59732.0,59731.0,7.01705109]
["bitfinex","BTCUSD",1724221320684,2.70839,59733.0,59732.0,2.93899079]
["bitfinex","BTCUSD",1724221320873,2.70839,59733.0,59732.0,7.4846847]
["bitfinex","BTCUSD",1724221321074,2.70839,59733.0,59732.0,8.22733846]
["bitfinex","BTCUSD",1724221321279,2.70839,59733.0,59732.0,8.48879446]
["bitfinex","BTCUSD",1724221321629,2.674908,59733.0,59732.0,8.39501246]
["bitfinex","BTCUSD",1724221321796,2.54098,59733.0,59732.0,8.39501246]
["bitfinex","BTCUSD",1724221321999,2.54098,59733.0,59732.0,8.40901246]
["bitfinex","BTCUSD",1724221322159,2.54098,59733.0,59732.0,8.30844531]
["bitfinex","BTCUSD",1724221322160,2.53804828,59733.0,59732.0,8.30844531]
["bitfinex","BTCUSD",1724221322367,2.53804828,59733.0,59732.0,8.40901246]
["bitfinex","BTCUSD",1724221322592,2.37063828,59733.0,59732.0,6.68757567]
["bitfinex","BTCUSD",1724221322822,2.29956905,59733.0,59732.0,5.95892191]
["bitfinex","BTCUSD",1724221323020,2.29956905,59733.0,59732.0,6.70157567]
["bitfinex","BTCUSD",1724221323021,2.29663732,59733.0,59732.0,6.70157567]
["bitfinex","BTCUSD",1724221323453,2.29663732,59733.0,59732.0,5.80886691]
["bitfinex","BTCUSD",1724221323662,2.12922732,59733.0,59732.0,7.81666267]
["bitfinex","BTCUSD",1724221323915,2.12922732,59733.0,59732.0,7.82566267]
["bitfinex","BTCUSD",1724221324151,2.12922732,59733.0,59732.0,7.43601467]
["bitfinex","BTCUSD",1724221324566,2.09574532,59733.0,59732.0,7.45001467]
["bitfinex","BTCUSD",1724221324775,2.06226332,59733.0,59732.0,7.45001467]
["bitfinex","BTCUSD",1724221324974,1.96181732,59733.0,59732.0,7.45005294]
["bitfinex","BTCUSD",1724221325182,1.96181732,59733.0,59732.0,7.25185894]
["bitfinex","BTCUSD",1724221325183,1.71835732,59733.0,59732.0,7.25185894]
["bitfinex","BTCUSD",1724221325603,1.68487532,59733.0,59732.0,7.25185894]
["bitfinex","BTCUSD",1724221325809,1.58442932,59733.0,59732.0,7.26586451]
["bitfinex","BTCUSD",1724221326909,1.48398332,59733.0,59732.0,7.3159093]
["bitfinex","BTCUSD",1724221327109,1.24739932,59733.0,59732.0,7.3159093]
["bitfinex","BTCUSD",1724221327310,1.24928495,59733.0,59732.0,7.3159093]
["bitfinex","BTCUSD",1724221327674,1.14966195,59733.0,59732.0,7.3159093]
["bitfinex","BTCUSD",1724221327875,1.08269795,59733.0,59732.0,7.3159093]
["bitfinex","BTCUSD",1724221328073,1.04778795,59733.0,59732.0,7.3209093]
["bitfinex","BTCUSD",1724221328329,1.04778795,59733.0,59732.0,6.6209093]
["bitfinex","BTCUSD",1724221328526,1.04778795,59733.0,59732.0,6.7976093]
["bitfinex","BTCUSD",1724221328527,0.92755795,59733.0,59732.0,6.7976093]
["bitfinex","BTCUSD",1724221328730,0.76014795,59733.0,59732.0,6.05495554]
["bitfinex","BTCUSD",1724221329133,0.72354795,59733.0,59732.0,6.05495554]
["bitfinex","BTCUSD",1724221329286,0.72354795,59733.0,59732.0,11.8113885]
["bitfinex","BTCUSD",1724221329484,0.67176795,59733.0,59732.0,13.50573304]
["bitfinex","BTCUSD",1724221329761,0.57132195,59733.0,59732.0,13.50572715]
["bitfinex","BTCUSD",1724221329982,0.50435795,59733.0,59732.0,13.51972715]
["bitfinex","BTCUSD",1724221330340,0.50435795,59733.0,59732.0,13.50572715]
["bitfinex","BTCUSD",1724221330716,0.40391195,59733.0,59732.0,13.50572715]
["bitfinex","BTCUSD",1724221331090,0.37042995,59733.0,59732.0,13.51972715]
["bitfinex","BTCUSD",1724221331294,0.33694795,59733.0,59732.0,14.21972715]
["bitfinex","BTCUSD",1724221331507,0.33694795,59733.0,59732.0,14.20572715]
["bitfinex","BTCUSD",1724221331735,0.33694795,59733.0,59732.0,14.18299215]
["bitfinex","BTCUSD",1724221331736,0.16953795,59733.0,59732.0,14.18299215]
["bitfinex","BTCUSD",1724221331946,0.16953795,59733.0,59732.0,14.10229215]
["bitfinex","BTCUSD",1724221332565,0.04238449,59733.0,59732.0,14.07429215]
["bitfinex","BTCUSD",1724221332786,3.89337449,59734.0,59733.0,2.275146]
["bitfinex","BTCUSD",1724221332996,3.89337449,59734.0,59733.0,5.3404214]
["bitfinex","BTCUSD",1724221333208,4.29847449,59734.0,59733.0,6.0404214]
["bitfinex","BTCUSD",1724221333418,4.29847449,59734.0,59733.0,4.33207686]
["bitfinex","BTCUSD",1724221333636,4.23151049,59734.0,59733.0,4.33207686]
["bitfinex","BTCUSD",1724221333847,4.13106449,59734.0,59733.0,4.33207686]
["bitfinex","BTCUSD",1724221334035,4.13106449,59734.0,59733.0,3.64607686]
["bitfinex","BTCUSD",1724221334330,4.11560035,59734.0,59733.0,3.64607686]
["bitfinex","BTCUSD",1724221334537,4.11560035,59734.0,59733.0,3.63207686]
["bitfinex","BTCUSD",1724221334747,4.01515435,59734.0,59733.0,3.64607686]
["bitfinex","BTCUSD",1724221334952,3.94819035,59734.0,59733.0,3.65507686]
["bitfinex","BTCUSD",1724221335155,3.94819035,59734.0,59733.0,3.66907686]
["bitfinex","BTCUSD",1724221335363,3.54309035,59734.0,59733.0,3.66907686]
["bitfinex","BTCUSD",1724221335751,3.44264435,59734.0,59733.0,4.00389986]
["bitfinex","BTCUSD",1724221335978,3.44264435,59734.0,59733.0,4.06000206]
["bitfinex","BTCUSD",1724221335979,3.37568035,59734.0,59733.0,4.06000206]
["bitfinex","BTCUSD",1724221336386,3.37568035,59734.0,59733.0,4.07400206]
["bitfinex","BTCUSD",1724221336819,3.37568035,59734.0,59733.0,3.73917906]
["bitfinex","BTCUSD",1724221337024,3.37568035,59734.0,59733.0,3.96047686]
["bitfinex","BTCUSD",1724221337255,3.37568035,59734.0,59733.0,3.97447686]
["bitfinex","BTCUSD",1724221337442,3.37568035,59734.0,59733.0,3.97449038]
["bitfinex","BTCUSD",1724221337651,3.96878035,59734.0,59733.0,3.96049038]
["bitfinex","BTCUSD",1724221337832,3.96878035,59734.0,59733.0,3.97449038]
["bitfinex","BTCUSD",1724221338287,3.80137035,59734.0,59733.0,3.97449038]
["bitfinex","BTCUSD",1724221338704,3.67073998,59734.0,59733.0,4.30931338]
["bitfinex","BTCUSD",1724221338906,3.63725798,59734.0,59733.0,4.30931338]
["bitfinex","BTCUSD",1724221339598,3.51988465,59734.0,59733.0,4.30931338]
["bitfinex","BTCUSD",1724221339809,3.38595665,59734.0,59733.0,4.30931338]
["bitfinex","BTCUSD",1724221340141,3.38595665,59734.0,59733.0,3.97449038]
["bitfinex","BTCUSD",1724221340753,3.38595665,59734.0,59733.0,3.24826738]
["bitfinex","BTCUSD",1724221340956,3.38677965,59734.0,59733.0,3.24826738]
["bitfinex","BTCUSD",1724221341153,3.38677965,59734.0,59733.0,3.21139254]
["bitfinex","BTCUSD",1724221341403,3.38677965,59734.0,59733.0,3.58309768]
["bitfinex","BTCUSD",1724221342184,3.38677965,59734.0,59733.0,3.68309768]
["bitfinex","BTCUSD",1724221343153,3.38677965,59734.0,59733.0,3.51599532]
["bitfinex","BTCUSD",1724221343344,3.38677965,59734.0,59733.0,3.34827468]
["bitfinex","BTCUSD",1724221343726,3.38677965,59734.0,59733.0,3.63967468]
["bitfinex","BTCUSD",1724221343942,3.38677965,59734.0,59733.0,3.63979821]
["bitfinex","BTCUSD",1724221344423,3.38677965,59734.0,59733.0,3.96062121]
["bitfinex","BTCUSD",1724221344591,3.38677965,59734.0,59733.0,3.94662121]
["bitfinex","BTCUSD",1724221344945,3.38677965,59734.0,59733.0,3.96062121]
["bitfinex","BTCUSD",1724221345160,3.38677965,59734.0,59733.0,3.94661677]
["bitfinex","BTCUSD",1724221345583,3.38677965,59734.0,59733.0,3.96061677]
["bitfinex","BTCUSD",1724221346202,3.38677965,59734.0,59733.0,3.97461677]
["bitfinex","BTCUSD",1724221346858,3.38677965,59734.0,59733.0,3.96061677]
["bitfinex","BTCUSD",1724221347040,3.38677965,59734.0,59733.0,3.97461677]
["bitfinex","BTCUSD",1724221347248,3.38677965,59734.0,59733.0,3.96061677]
["bitfinex","BTCUSD",1724221347473,3.38677965,59734.0,59733.0,5.20601677]
["bitfinex","BTCUSD",1724221347648,3.38677965,59734.0,59733.0,5.22001677]
["bitfinex","BTCUSD",1724221348400,3.38677965,59734.0,59733.0,5.96267053]
["bitfinex","BTCUSD",1724221349017,3.38677965,59734.0,59733.0,4.71727053]
["bitfinex","BTCUSD",1724221349219,3.38677965,59734.0,59733.0,4.71726961]
["bitfinex","BTCUSD",1724221349489,3.35329765,59734.0,59733.0,4.98632914]
["bitfinex","BTCUSD",1724221349697,3.08544165,59734.0,59733.0,5.05209261]
["bitfinex","BTCUSD",1724221349907,3.08544165,59734.0,59733.0,4.71726961]
["bitfinex","BTCUSD",1724221350321,3.08544165,59734.0,59733.0,4.42586961]
["bitfinex","BTCUSD",1724221351752,3.08544165,59734.0,59733.0,4.09104661]
["bitfinex","BTCUSD",1724221351981,3.08544165,59734.0,59733.0,4.42586961]
["bitfinex","BTCUSD",1724221352599,3.08544165,59734.0,59733.0,3.66021585]
["bitfinex","BTCUSD",1724221353028,3.08544165,59734.0,59733.0,3.66022591]
["bitfinex","BTCUSD",1724221353450,3.08544165,59734.0,59733.0,3.66028574]
["bitfinex","BTCUSD",1724221354081,3.08544165,59734.0,59733.0,3.68419104]
["bitfinex","BTCUSD",1724221354317,3.08544165,59734.0,59733.0,3.34936804]
["bitfinex","BTCUSD",1724221354521,3.08544165,59734.0,59733.0,3.24936804]
["bitfinex","BTCUSD",1724221355349,3.08544165,59734.0,59733.0,3.23536804]
["bitfinex","BTCUSD",1724221355783,3.08544165,59734.0,59733.0,3.34936804]
["bitfinex","BTCUSD",1724221356198,3.08544165,59734.0,59733.0,3.33536804]
["bitfinex","BTCUSD",1724221356422,3.08544165,59734.0,59733.0,3.34936804]
["bitfinex","BTCUSD",1724221356980,3.08544165,59734.0,59733.0,3.33536804]
["bitfinex","BTCUSD",1724221357028,3.08544165,59734.0,59733.0,3.33537639]
["bitfinex","BTCUSD",1724221357232,3.08544165,59734.0,59733.0,3.34937639]
["bitfinex","BTCUSD",1724221357755,3.08544165,59734.0,59733.0,3.41592423]
["bitfinex","BTCUSD",1724221357966,3.08544165,59734.0,59733.0,3.24801572]
["bitfinex","BTCUSD",1724221358813,3.08544165,59734.0,59733.0,3.31375114]
["bitfinex","BTCUSD",1724221359224,3.08544165,59734.0,59733.0,3.32775114]
["bitfinex","BTCUSD",1724221359673,3.08544165,59734.0,59733.0,4.0704049]
["bitfinex","BTCUSD",1724221359885,3.08544165,59734.0,59733.0,5.02178613]
["bitfinex","BTCUSD",1724221360091,3.08544165,59734.0,59733.0,5.03578613]
["bitfinex","BTCUSD",1724221360505,3.08544165,59734.0,59733.0,5.02178613]
["bitfinex","BTCUSD",1724221360938,3.08544165,59734.0,59733.0,4.9351856]
["bitfinex","BTCUSD",1724221361145,3.08544165,59734.0,59733.0,5.02178555]
["bitfinex","BTCUSD",1724221361569,3.08544165,59734.0,59733.0,5.31986667]
["bitfinex","BTCUSD",1724221361770,3.08524016,59734.0,59733.0,5.00778555]
["bitfinex","BTCUSD",1724221362017,3.08524016,59734.0,59733.0,5.02178555]
["bitfinex","BTCUSD",1724221362224,3.08524016,59734.0,59733.0,5.33386667]
["bitfinex","BTCUSD",1724221362432,3.08524016,59734.0,59733.0,5.30586667]
["bitfinex","BTCUSD",1724221362845,3.08524016,59734.0,59733.0,5.31986667]
["bitfinex","BTCUSD",1724221363072,3.08524016,59734.0,59733.0,5.02179206]
["bitfinex","BTCUSD",1724221363289,3.08524016,59734.0,59733.0,4.92119211]
["bitfinex","BTCUSD",1724221363510,3.08524016,59734.0,59733.0,5.31986747]
["bitfinex","BTCUSD",1724221363919,3.08524016,59734.0,59733.0,5.03578635]
["bitfinex","BTCUSD",1724221364123,3.08524016,59734.0,59733.0,5.33386747]
["bitfinex","BTCUSD",1724221364332,3.08524016,59734.0,59733.0,5.03578635]
["bitfinex","BTCUSD",1724221365647,3.08524016,59734.0,59733.0,4.70096907]
["bitfinex","BTCUSD",1724221365874,3.08524016,59734.0,59733.0,3.73558784]
["bitfinex","BTCUSD",1724221366077,3.08524016,59734.0,59733.0,3.73558803]
["bitfinex","BTCUSD",1724221366710,3.08524016,59734.0,59733.0,3.71258803]
["bitfinex","BTCUSD",1724221366916,3.08524016,59734.0,59733.0,3.61258803]
["bitfinex","BTCUSD",1724221367775,3.08524016,59734.0,59733.0,3.58458803]
["bitfinex","BTCUSD",1724221368195,3.08524016,59734.0,59733.0,3.71258803]
["bitfinex","BTCUSD",1724221368664,3.08524016,59734.0,59733.0,3.69858803]
["bitfinex","BTCUSD",1724221369503,3.08524016,59734.0,59733.0,3.71258803]
["bitfinex","BTCUSD",1724221370802,2.49214016,59734.0,59733.0,3.71258803]
["bitfinex","BTCUSD",1724221371011,3.07054016,59734.0,59733.0,5.32719226]
["bitfinex","BTCUSD",1724221371218,3.07054016,59734.0,59733.0,5.62072364]
["bitfinex","BTCUSD",1724221371438,3.07054016,59734.0,59733.0,5.32719226]
["bitfinex","BTCUSD",1724221371661,3.07054016,59734.0,59733.0,5.03579226]
["bitfinex","BTCUSD",1724221371886,3.07054016,59734.0,59733.0,5.00779226]
["bitfinex","BTCUSD",1724221372101,3.07054016,59734.0,59733.0,5.01801728]
["bitfinex","BTCUSD",1724221372281,3.07054016,59734.0,59733.0,5.04601728]
["bitfinex","BTCUSD",1724221372771,3.07054016,59734.0,59733.0,5.03202028]
["bitfinex","BTCUSD",1724221373182,3.07054016,59734.0,59733.0,5.04602028]
["bitfinex","BTCUSD",1724221373614,3.07054016,59734.0,59733.0,5.03202028]
["bitfinex","BTCUSD",1724221373794,3.07054016,59734.0,59733.0,5.04602028]
["bitfinex","BTCUSD",1724221375374,3.07054016,59734.0,59733.0,5.33955166]
["bitfinex","BTCUSD",1724221375804,3.07054016,59734.0,59733.0,5.04602028]
["bitfinex","BTCUSD",1724221377314,3.07054016,59734.0,59733.0,5.03202028]
["bitfinex","BTCUSD",1724221377508,3.07054016,59734.0,59733.0,4.96830509]
["bitfinex","BTCUSD",1724221377753,3.07054016,59734.0,59733.0,5.01801547]
["bitfinex","BTCUSD",1724221377945,3.07054016,59734.0,59733.0,5.03201583]
["bitfinex","BTCUSD",1724221378776,3.07054016,59734.0,59733.0,5.04601583]
["bitfinex","BTCUSD",1724221379184,3.07054016,59734.0,59733.0,5.33954721]
["bitfinex","BTCUSD",1724221379391,3.07054016,59734.0,59733.0,5.04601583]
["bitfinex","BTCUSD",1724221379807,3.07054016,59734.0,59733.0,5.33741583]
["bitfinex","BTCUSD",1724221379808,2.49214016,59734.0,59733.0,5.33741583]
["bitfinex","BTCUSD",1724221380442,2.49214016,59734.0,59733.0,5.96606459]
["bitfinex","BTCUSD",1724221380649,2.49214016,59734.0,59733.0,5.63124159]
["bitfinex","BTCUSD",1724221380857,2.32473016,59734.0,59733.0,5.47147299]
["bitfinex","BTCUSD",1724221381079,2.32473016,59734.0,59733.0,5.30278697]
["bitfinex","BTCUSD",1724221381290,2.32473016,59734.0,59733.0,5.3026272]
["bitfinex","BTCUSD",1724221381732,2.32473016,59734.0,59733.0,5.6234502]
["bitfinex","BTCUSD",1724221381733,2.22428416,59734.0,59733.0,5.6234502]
["bitfinex","BTCUSD",1724221381936,2.19080216,59734.0,59733.0,5.6234502]
["bitfinex","BTCUSD",1724221382139,2.15732016,59734.0,59733.0,6.59262285]
["bitfinex","BTCUSD",1724221382341,2.15732016,59734.0,59733.0,6.60662285]
["bitfinex","BTCUSD",1724221382767,2.05687416,59734.0,59733.0,5.7921872]
["bitfinex","BTCUSD",1724221383185,2.05687416,59734.0,59733.0,5.04953344]
["bitfinex","BTCUSD",1724221383810,2.05687416,59734.0,59733.0,4.34953344]
["bitfinex","BTCUSD",1724221384437,2.05687416,59734.0,59733.0,4.24894837]
["bitfinex","BTCUSD",1724221384650,1.99996217,59734.0,59733.0,4.34952836]
["bitfinex","BTCUSD",1724221384865,1.83255217,59734.0,59733.0,5.44379136]
["bitfinex","BTCUSD",1724221385106,1.83255217,59734.0,59733.0,4.34952836]
["bitfinex","BTCUSD",1724221385310,1.83255217,59734.0,59733.0,4.48981236]
["bitfinex","BTCUSD",1724221386541,1.83255217,59734.0,59733.0,4.34952836]
["bitfinex","BTCUSD",1724221388342,1.83255217,59734.0,59733.0,4.34952806]
["bitfinex","BTCUSD",1724221388544,1.82815484,59734.0,59733.0,4.34952806]
["bitfinex","BTCUSD",1724221390489,1.82815484,59734.0,59733.0,4.34953819]
["bitfinex","BTCUSD",1724221391336,2.23345484,59734.0,59733.0,4.64093819]
["bitfinex","BTCUSD",1724221391673,2.23345484,59734.0,59733.0,5.04876895]
["bitfinex","BTCUSD",1724221391880,2.42345484,59734.0,59733.0,4.30611519]
["bitfinex","BTCUSD",1724221392081,2.42345484,59734.0,59733.0,3.89171519]
["bitfinex","BTCUSD",1724221392289,2.42345484,59734.0,59733.0,4.51793819]
["bitfinex","BTCUSD",1724221392735,2.42345484,59734.0,59733.0,5.26059195]
["bitfinex","BTCUSD",1724221393326,2.42345484,59734.0,59733.0,5.28359195]
["bitfinex","BTCUSD",1724221393533,2.42529916,59734.0,59733.0,5.38359195]
["bitfinex","BTCUSD",1724221394242,2.42529916,59734.0,59733.0,5.36959195]
["bitfinex","BTCUSD",1724221394590,2.42529916,59734.0,59733.0,5.38359195]
["bitfinex","BTCUSD",1724221394792,2.42529916,59734.0,59733.0,6.34897318]
["bitfinex","BTCUSD",1724221395053,2.42345484,59734.0,59733.0,6.33497318]
["bitfinex","BTCUSD",1724221395430,2.42345484,59734.0,59733.0,6.34897318]
["bitfinex","BTCUSD",1724221396634,2.42345484,59734.0,59733.0,6.01415018]
["bitfinex","BTCUSD",1724221397171,2.42345484,59734.0,59733.0,6.00015018]
["bitfinex","BTCUSD",1724221397520,2.42345484,59734.0,59733.0,5.98615018]
["bitfinex","BTCUSD",1724221397718,2.42345484,59734.0,59733.0,6.33497318]
["bitfinex","BTCUSD",1724221397926,2.42052283,59734.0,59733.0,6.33497318]
["bitfinex","BTCUSD",1724221398126,2.42052283,59734.0,59733.0,6.34897318]
["bitfinex","BTCUSD",1724221398327,2.42052283,59734.0,59733.0,6.3078468]
["bitfinex","BTCUSD",1724221398527,2.42052283,59734.0,59733.0,6.00015018]
["bitfinex","BTCUSD",1724221398754,2.42052283,59734.0,59733.0,6.01415018]
["bitfinex","BTCUSD",1724221399097,2.42052283,59734.0,59733.0,6.30790391]
["bitfinex","BTCUSD",1724221399377,2.42052283,59734.0,59733.0,6.30788259]
["bitfinex","BTCUSD",1724221399674,2.42052283,59734.0,59733.0,6.30789778]
["bitfinex","BTCUSD",1724221399885,2.42052283,59734.0,59733.0,5.416854]
["bitfinex","BTCUSD",1724221400127,2.42052283,59734.0,59733.0,6.01426757]
["bitfinex","BTCUSD",1724221400340,2.42052283,59734.0,59733.0,6.20742764]
["bitfinex","BTCUSD",1724221400570,2.42052283,59734.0,59733.0,6.01427982]
["bitfinex","BTCUSD",1724221400792,2.42052283,59734.0,59733.0,5.91368788]
["bitfinex","BTCUSD",1724221401024,2.42052283,59734.0,59733.0,6.01428146]
["bitfinex","BTCUSD",1724221401230,2.42052283,59734.0,59733.0,5.72288146]
["bitfinex","BTCUSD",1724221402477,1.82522283,59734.0,59733.0,5.72288146]
["bitfinex","BTCUSD",1724221402723,1.82522283,59734.0,59733.0,6.05770446]
["bitfinex","BTCUSD",1724221402922,1.82454792,59734.0,59733.0,6.05770446]
["bitfinex","BTCUSD",1724221404799,1.82454792,59734.0,59733.0,6.05764214]
["bitfinex","BTCUSD",1724221405935,1.78809221,59734.0,59733.0,5.09226091]
["bitfinex","BTCUSD",1724221407264,2.20249221,59734.0,59733.0,5.09226091]
["bitfinex","BTCUSD",1724221409632,2.20249221,59734.0,59733.0,5.09227974]
["bitfinex","BTCUSD",1724221410351,2.20249221,59734.0,59733.0,5.09226974]
["bitfinex","BTCUSD",1724221411164,1.78809221,59734.0,59733.0,5.09226974]
["bitfinex","BTCUSD",1724221413020,1.78809221,59734.0,59733.0,6.33766974]
["bitfinex","BTCUSD",1724221413210,1.78809221,59734.0,59733.0,7.30305015]
["bitfinex","BTCUSD",1724221413866,1.65725621,59734.0,59733.0,6.40473192]
["bitfinex","BTCUSD",1724221414112,1.59029221,59734.0,59733.0,6.73955492]
["bitfinex","BTCUSD",1724221414355,1.59029221,59734.0,59733.0,5.84843724]
["bitfinex","BTCUSD",1724221414567,1.59029221,59734.0,59733.0,6.73951531]
["bitfinex","BTCUSD",1724221414767,1.59029221,59734.0,59733.0,6.40469231]
["bitfinex","BTCUSD",1724221415617,1.59029221,59734.0,59733.0,7.10469231]
["bitfinex","BTCUSD",1724221416660,1.59029221,59734.0,59733.0,6.40469231]
["bitfinex","BTCUSD",1724221416823,1.98989221,59734.0,59733.0,6.40469231]
["bitfinex","BTCUSD",1724221417411,1.98989221,59734.0,59733.0,6.40469142]
["bitfinex","BTCUSD",1724221419348,1.98989221,59734.0,59733.0,6.40472721]
["bitfinex","BTCUSD",1724221420399,1.42288221,59734.0,59733.0,6.73955021]
["bitfinex","BTCUSD",1724221420912,1.32243621,59734.0,59733.0,6.73955021]
["bitfinex","BTCUSD",1724221421420,1.32243621,59734.0,59733.0,6.40472721]
["bitfinex","BTCUSD",1724221421630,1.32243621,59734.0,59733.0,6.40472713]
["bitfinex","BTCUSD",1724221422699,1.32243621,59734.0,59733.0,6.40470723]
["bitfinex","BTCUSD",1724221422700,1.70603621,59734.0,59733.0,6.40470723]
["bitfinex","BTCUSD",1724221425287,1.70603621,59734.0,59733.0,6.67428732]
["bitfinex","BTCUSD",1724221425948,1.89573621,59734.0,59733.0,6.67429242]
["bitfinex","BTCUSD",1724221426172,1.89573621,59734.0,59733.0,6.40471233]
["bitfinex","BTCUSD",1724221426814,1.89553472,59734.0,59733.0,5.51361837]
["bitfinex","BTCUSD",1724221427019,1.89553472,59734.0,59733.0,6.30414347]
["bitfinex","BTCUSD",1724221427253,1.89553472,59734.0,59733.0,6.40472695]
["bitfinex","BTCUSD",1724221428796,1.89553472,59734.0,59733.0,5.15932695]
["bitfinex","BTCUSD",1724221429150,1.89553472,59734.0,59733.0,4.80150395]
["bitfinex","BTCUSD",1724221429556,1.89553472,59734.0,59733.0,4.70092047]
["bitfinex","BTCUSD",1724221429761,1.89553472,59734.0,59733.0,4.80151307]
["bitfinex","BTCUSD",1724221429956,1.89553472,59734.0,59733.0,5.13633607]
["bitfinex","BTCUSD",1724221430097,1.89553472,59734.0,59733.0,4.80151307]
["bitfinex","BTCUSD",1724221430472,1.89553472,59734.0,59733.0,5.13633607]
["bitfinex","BTCUSD",1724221430721,1.89553472,59734.0,59733.0,4.80151307]
["bitfinex","BTCUSD",1724221430903,1.89553472,59734.0,59733.0,5.7898943]
["bitfinex","BTCUSD",1724221431457,1.89553472,59734.0,59733.0,5.78993228]
["bitfinex","BTCUSD",1724221432723,1.89553472,59734.0,59733.0,6.12475528]
["bitfinex","BTCUSD",1724221432927,1.89553472,59734.0,59733.0,5.78993228]
["bitfinex","BTCUSD",1724221433671,1.89553472,59734.0,59733.0,6.12474781]
["bitfinex","BTCUSD",1724221433919,1.89553472,59734.0,59733.0,5.78992481]
["bitfinex","BTCUSD",1724221435089,1.7008565,59734.0,59733.0,5.78992481]
["bitfinex","BTCUSD",1724221435584,1.7008565,59734.0,59733.0,6.12474781]
["bitfinex","BTCUSD",1724221437407,1.7008565,59734.0,59733.0,7.31293955]
["bitfinex","BTCUSD",1724221437618,1.7008565,59734.0,59733.0,7.21235442]
["bitfinex","BTCUSD",1724221437825,1.3172565,59734.0,59733.0,7.31293542]
["bitfinex","BTCUSD",1724221438032,1.23120928,59734.0,59733.0,7.16032525]
["bitfinex","BTCUSD",1724221438231,1.23120928,59734.0,59733.0,6.96756125]
["bitfinex","BTCUSD",1724221438408,1.16424528,59734.0,59733.0,6.96756125]
["bitfinex","BTCUSD",1724221438639,0.99683528,59734.0,59733.0,6.00218002]
["bitfinex","BTCUSD",1724221438813,0.89638928,59734.0,59733.0,6.00218002]
["bitfinex","BTCUSD",1724221439052,0.89638928,59734.0,59733.0,5.89062602]
["bitfinex","BTCUSD",1724221439635,0.89638928,59734.0,59733.0,7.13602602]
["bitfinex","BTCUSD",1724221440071,0.88298016,59734.0,59733.0,7.83602602]
["bitfinex","BTCUSD",1724221440422,0.88298016,59734.0,59733.0,6.45758502]
["bitfinex","BTCUSD",1724221440653,0.79946016,59734.0,59733.0,6.38888721]
["bitfinex","BTCUSD",1724221440858,0.66553216,59734.0,59733.0,5.78068502]
["bitfinex","BTCUSD",1724221441071,0.66553216,59734.0,59733.0,5.6317823]
["bitfinex","BTCUSD",1724221441269,0.66553216,59734.0,59733.0,6.16598426]
["bitfinex","BTCUSD",1724221441449,0.63205016,59734.0,59733.0,6.2296823]
["bitfinex","BTCUSD",1724221441652,0.62086616,59734.0,59733.0,6.2296823]
["bitfinex","BTCUSD",1724221442071,0.62086616,59734.0,59733.0,6.22956396]
["bitfinex","BTCUSD",1724221442261,0.61793424,59734.0,59733.0,6.01045596]
["bitfinex","BTCUSD",1724221442462,0.61793424,59734.0,59733.0,6.12675596]
["bitfinex","BTCUSD",1724221442660,2.3401,59735.0,59733.0,6.12675596]
["bitfinex","BTCUSD",1724221442661,2.42182386,59735.0,59734.0,0.201028]
["bitfinex","BTCUSD",1724221442888,2.41193386,59735.0,59734.0,5.92038515]
["bitfinex","BTCUSD",1724221443083,2.41193386,59735.0,59734.0,6.25518515]
["bitfinex","BTCUSD",1724221443287,2.34497186,59735.0,59734.0,8.67192391]
["bitfinex","BTCUSD",1724221443485,2.30649086,59735.0,59734.0,8.67192391]
["bitfinex","BTCUSD",1724221443688,2.30649086,59735.0,59734.0,8.33710691]
["bitfinex","BTCUSD",1724221443895,2.29308233,59735.0,59734.0,8.33710691]
["bitfinex","BTCUSD",1724221444046,2.29308233,59735.0,59734.0,8.67192391]
["bitfinex","BTCUSD",1724221444257,2.29308233,59735.0,59734.0,8.33710691]
["bitfinex","BTCUSD",1724221444498,2.29308233,59735.0,59734.0,7.75852391]
["bitfinex","BTCUSD",1724221445503,2.29308233,59735.0,59734.0,7.05852391]
["bitfinex","BTCUSD",1724221446316,2.18219233,59735.0,59734.0,7.53269191]
["bitfinex","BTCUSD",1724221446760,2.18219233,59735.0,59734.0,7.33527891]
["bitfinex","BTCUSD",1724221446991,2.18219233,59735.0,59734.0,7.2825289]
["bitfinex","BTCUSD",1724221447397,2.18219233,59735.0,59734.0,7.0725289]
["bitfinex","BTCUSD",1724221448270,2.18219233,59735.0,59734.0,7.0865289]
["bitfinex","BTCUSD",1724221448900,2.76859233,59735.0,59734.0,7.0865289]
["bitfinex","BTCUSD",1724221449302,2.76859233,59735.0,59734.0,6.98595305]
["bitfinex","BTCUSD",1724221449497,2.76859233,59735.0,59734.0,7.08652888]
["bitfinex","BTCUSD",1724221449862,2.58809233,59735.0,59734.0,7.08652888]
["bitfinex","BTCUSD",1724221450064,2.18219233,59735.0,59734.0,7.08652888]
["bitfinex","BTCUSD",1724221450714,1.67965454,59735.0,59734.0,7.71214588]
["bitfinex","BTCUSD",1724221450837,1.60390539,59735.0,59734.0,7.71214588]
["bitfinex","BTCUSD",1724221451038,1.60390539,59735.0,59734.0,7.98174807]
["bitfinex","BTCUSD",1724221451240,1.60390539,59735.0,59734.0,8.66057388]
["bitfinex","BTCUSD",1724221451443,1.60472739,59735.0,59734.0,9.36057388]
["bitfinex","BTCUSD",1724221451693,1.53776539,59735.0,59734.0,9.80824625]
["bitfinex","BTCUSD",1724221451893,1.53776539,59735.0,59734.0,9.8081917]
["bitfinex","BTCUSD",1724221452145,1.43732239,59735.0,59734.0,10.25449389]
["bitfinex","BTCUSD",1724221452355,1.43732239,59735.0,59734.0,9.8081917]
["bitfinex","BTCUSD",1724221452563,1.42391356,59735.0,59734.0,10.07779389]
["bitfinex","BTCUSD",1724221452767,1.25528056,59735.0,59734.0,9.8081917]
["bitfinex","BTCUSD",1724221452966,1.18831856,59735.0,59734.0,9.1081917]
["bitfinex","BTCUSD",1724221453462,1.18831856,59735.0,59734.0,9.37779389]
["bitfinex","BTCUSD",1724221453664,1.18831856,59735.0,59734.0,9.1081917]
["bitfinex","BTCUSD",1724221454027,1.18831856,59735.0,59734.0,8.8842447]
["bitfinex","BTCUSD",1724221454227,1.18831856,59735.0,59734.0,7.91895233]
["bitfinex","BTCUSD",1724221454629,1.18831856,59735.0,59734.0,8.8842447]
["bitfinex","BTCUSD",1724221455013,1.18831856,59735.0,59734.0,8.8027447]
["bitfinex","BTCUSD",1724221455209,1.18831856,59735.0,59734.0,7.43123533]
["bitfinex","BTCUSD",1724221455430,1.37061856,59735.0,59734.0,7.43123533]
["bitfinex","BTCUSD",1724221455924,1.37061856,59735.0,59734.0,8.13123533]
["bitfinex","BTCUSD",1724221456135,1.20811756,59735.0,59734.0,8.46605233]
["bitfinex","BTCUSD",1724221456341,0.99346456,59735.0,59734.0,9.4313447]
["bitfinex","BTCUSD",1724221456543,0.99346456,59735.0,59734.0,9.43134166]
["bitfinex","BTCUSD",1724221456749,0.99346456,59735.0,59734.0,9.43137118]
["bitfinex","BTCUSD",1724221456954,0.99346456,59735.0,59734.0,9.41737122]
["bitfinex","BTCUSD",1724221457579,0.99346456,59735.0,59734.0,9.08255422]
["bitfinex","BTCUSD",1724221457769,0.99346456,59735.0,59734.0,8.99598139]
["bitfinex","BTCUSD",1724221457882,0.99346456,59735.0,59734.0,8.11726348]
["bitfinex","BTCUSD",1724221457883,0.43413956,59735.0,59734.0,8.11726348]
["bitfinex","BTCUSD",1724221458266,0.43413956,59735.0,59734.0,8.45207579]
["bitfinex","BTCUSD",1724221458629,0.40065856,59735.0,59734.0,9.43136816]
["bitfinex","BTCUSD",1724221459582,0.26673456,59735.0,59734.0,9.43136816]
["bitfinex","BTCUSD",1724221459781,0.61275356,59735.0,59734.0,9.43136816]
["bitfinex","BTCUSD",1724221459994,0.54579156,59735.0,59734.0,9.43136816]
["bitfinex","BTCUSD",1724221460404,0.47882956,59735.0,59734.0,8.54035657]
["bitfinex","BTCUSD",1724221460606,0.57124542,59735.0,59734.0,8.46608083]
["bitfinex","BTCUSD",1724221460816,0.47080242,59735.0,59734.0,8.46608083]
["bitfinex","BTCUSD",1724221461025,0.47080242,59735.0,59734.0,9.4313732]
["bitfinex","BTCUSD",1724221461231,0.47080242,59735.0,59734.0,9.0965562]
["bitfinex","BTCUSD",1724221461443,1.86504524,59736.0,59735.0,1.540274]
["bitfinex","BTCUSD",1724221461643,1.73112124,59736.0,59735.0,5.62141428]
["bitfinex","BTCUSD",1724221461871,1.64865024,59736.0,59735.0,6.29103828]
["bitfinex","BTCUSD",1724221462049,1.64865024,59736.0,59735.0,6.29103478]
["bitfinex","BTCUSD",1724221462253,1.64865024,59736.0,59735.0,7.25632715]
["bitfinex","BTCUSD",1724221462477,1.55501128,59736.0,59735.0,7.25632716]
["bitfinex","BTCUSD",1724221462716,0.48538281,59736.0,59735.0,7.25632716]
["bitfinex","BTCUSD",1724221462920,0.41842081,59736.0,59735.0,7.25632716]
["bitfinex","BTCUSD",1724221463121,0.28432029,59736.0,59735.0,6.29103479]
["bitfinex","BTCUSD",1724221463253,0.07960029,59736.0,59735.0,6.30503479]
["bitfinex","BTCUSD",1724221463552,0.04768208,59736.0,59735.0,6.29103479]
["bitfinex","BTCUSD",1724221463754,4.0524,59737.0,59735.0,6.29103479]
["bitfinex","BTCUSD",1724221463755,3.90989636,59737.0,59736.0,2.209859]
["bitfinex","BTCUSD",1724221463992,3.90989636,59737.0,59736.0,6.79110003]
["bitfinex","BTCUSD",1724221464345,3.86259636,59737.0,59736.0,7.53375379]
["bitfinex","BTCUSD",1724221464768,3.69519636,59737.0,59736.0,6.79110003]
["bitfinex","BTCUSD",1724221465243,3.69519636,59737.0,59736.0,6.37301403]
["bitfinex","BTCUSD",1724221465444,3.69519636,59737.0,59736.0,6.62381403]
["bitfinex","BTCUSD",1724221465656,3.66171636,59737.0,59736.0,6.63781403]
["bitfinex","BTCUSD",1724221465889,3.52779636,59737.0,59736.0,7.38046779]
["bitfinex","BTCUSD",1724221466091,3.51479736,59737.0,59736.0,7.38046747]
["bitfinex","BTCUSD",1724221466297,3.47849736,59737.0,59736.0,7.27990151]
["bitfinex","BTCUSD",1724221466512,3.47849736,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221466720,3.43467736,59737.0,59736.0,7.08960423]
["bitfinex","BTCUSD",1724221466927,3.33423736,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221467114,3.30075736,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221467367,3.16615736,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221467984,3.06571736,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221468189,2.99875736,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221468807,2.96527736,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221469235,2.84921533,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221469431,2.78225533,59737.0,59736.0,7.38040423]
["bitfinex","BTCUSD",1724221469633,2.74877533,59737.0,59736.0,6.94293523]
["bitfinex","BTCUSD",1724221469861,2.61485533,59737.0,59736.0,6.79158912]
["bitfinex","BTCUSD",1724221470035,2.61485533,59737.0,59736.0,6.89215649]
["bitfinex","BTCUSD",1724221470474,2.54596005,59737.0,59736.0,6.90385649]
["bitfinex","BTCUSD",1724221470679,2.47561005,59737.0,59736.0,6.90385649]
["bitfinex","BTCUSD",1724221470883,2.34169005,59737.0,59736.0,6.90385649]
["bitfinex","BTCUSD",1724221471143,2.28333505,59737.0,59736.0,6.90385649]
["bitfinex","BTCUSD",1724221471347,2.28333505,59737.0,59736.0,6.90386283]
["bitfinex","BTCUSD",1724221471746,2.24985505,59737.0,59736.0,6.91786283]
["bitfinex","BTCUSD",1724221472257,2.1895574,59737.0,59736.0,6.91786283]
["bitfinex","BTCUSD",1724221472459,2.0891174,59737.0,59736.0,6.91786283]
["bitfinex","BTCUSD",1724221472674,2.0556374,59737.0,59736.0,6.74336283]
["bitfinex","BTCUSD",1724221472881,1.9719174,59737.0,59736.0,6.74336283]
["bitfinex","BTCUSD",1724221473085,1.89987032,59737.0,59736.0,6.72936283]
["bitfinex","BTCUSD",1724221473289,1.89987032,59737.0,59736.0,6.74336283]
["bitfinex","BTCUSD",1724221473290,1.86304032,59737.0,59736.0,6.74336283]
["bitfinex","BTCUSD",1724221473711,1.77923032,59737.0,59736.0,6.64279546]
["bitfinex","BTCUSD",1724221473920,1.65550489,59737.0,59736.0,6.74336182]
["bitfinex","BTCUSD",1724221474337,1.05003867,59737.0,59736.0,6.00070806]
["bitfinex","BTCUSD",1724221474542,0.13463188,59737.0,59736.0,6.74336182]
["bitfinex","BTCUSD",1724221474760,4.62068,59738.0,59737.0,2.20982]
["bitfinex","BTCUSD",1724221474970,4.62068,59738.0,59737.0,4.94308406]
["bitfinex","BTCUSD",1724221475189,4.62068,59738.0,59737.0,6.79588006]
["bitfinex","BTCUSD",1724221475400,4.62068,59738.0,59737.0,7.06611182]
["bitfinex","BTCUSD",1724221475815,4.62068,59738.0,59737.0,6.46577882]
["bitfinex","BTCUSD",1724221476040,4.62068,59738.0,59737.0,5.41894202]
["bitfinex","BTCUSD",1724221476249,4.62068,59738.0,59737.0,5.79014429]
["bitfinex","BTCUSD",1724221476658,4.62068,59738.0,59737.0,5.71086029]
["bitfinex","BTCUSD",1724221476864,5.01108,59738.0,59737.0,5.71086029]
["bitfinex","BTCUSD",1724221477069,5.01108,59738.0,59737.0,5.02410329]
["bitfinex","BTCUSD",1724221477274,5.01108,59738.0,59737.0,5.74938429]
["bitfinex","BTCUSD",1724221477659,5.01108,59738.0,59737.0,5.78218705]
["bitfinex","BTCUSD",1724221478506,4.93077586,59738.0,59737.0,5.78218705]
["bitfinex","BTCUSD",1724221478712,4.89415632,59738.0,59737.0,6.52618705]
["bitfinex","BTCUSD",1724221479122,4.89415632,59738.0,59737.0,7.26884081]
["bitfinex","BTCUSD",1724221479853,4.89415632,59738.0,59737.0,7.39914081]
["bitfinex","BTCUSD",1724221480059,4.87415632,59738.0,59737.0,7.39914081]
["bitfinex","BTCUSD",1724221480303,5.06677832,59738.0,59737.0,7.39914081]
["bitfinex","BTCUSD",1724221480480,5.06677832,59738.0,59737.0,7.23133805]
["bitfinex","BTCUSD",1724221480684,5.06677832,59738.0,59737.0,6.53133805]
["bitfinex","BTCUSD",1724221480922,5.06677832,59738.0,59737.0,5.78868429]
["bitfinex","BTCUSD",1724221481107,5.06677832,59738.0,59737.0,5.78868671]
["bitfinex","BTCUSD",1724221481757,5.06677832,59738.0,59737.0,5.78868398]
["bitfinex","BTCUSD",1724221482426,5.06677832,59738.0,59737.0,4.05200298]
["bitfinex","BTCUSD",1724221482639,5.06677832,59738.0,59737.0,3.08680298]
["bitfinex","BTCUSD",1724221483668,5.06677832,59738.0,59737.0,3.07280298]
["bitfinex","BTCUSD",1724221483908,5.06677832,59738.0,59737.0,3.09580298]
["bitfinex","BTCUSD",1724221484065,5.06677832,59738.0,59737.0,3.10980298]
["bitfinex","BTCUSD",1724221484683,5.06677832,59738.0,59737.0,3.85245674]
["bitfinex","BTCUSD",1724221485266,5.06677832,59738.0,59737.0,3.83845674]
["bitfinex","BTCUSD",1724221485497,5.06677832,59738.0,59737.0,3.73789311]
["bitfinex","BTCUSD",1724221485681,5.06677832,59738.0,59737.0,3.83857907]
["bitfinex","BTCUSD",1724221485887,5.06677832,59738.0,59737.0,3.85257929]
["bitfinex","BTCUSD",1724221486916,5.06677832,59738.0,59737.0,3.73627929]
["bitfinex","BTCUSD",1724221487216,5.06677832,59738.0,59737.0,3.85257929]
["bitfinex","BTCUSD",1724221489582,5.06384645,59738.0,59737.0,3.85257929]
["bitfinex","BTCUSD",1724221490301,4.85411242,59738.0,59737.0,3.10992553]
["bitfinex","BTCUSD",1724221494026,4.45871242,59738.0,59737.0,3.65420553]
["bitfinex","BTCUSD",1724221494242,3.76148046,59738.0,59737.0,3.65420553]
["bitfinex","BTCUSD",1724221494445,3.56468046,59738.0,59737.0,3.65420553]
["bitfinex","BTCUSD",1724221496097,3.49982046,59738.0,59737.0,4.35420553]
["bitfinex","BTCUSD",1724221496314,3.38145682,59738.0,59737.0,4.35420553]
["bitfinex","BTCUSD",1724221496594,3.37705974,59738.0,59737.0,4.35420553]
["bitfinex","BTCUSD",1724221497315,2.74265974,59738.0,59737.0,4.35420553]
["bitfinex","BTCUSD",1724221497722,2.74265974,59738.0,59737.0,4.3541904]
["bitfinex","BTCUSD",1724221498242,2.72958974,59738.0,59737.0,4.6889904]
["bitfinex","BTCUSD",1724221498455,2.47402974,59738.0,59737.0,4.6889904]
["bitfinex","BTCUSD",1724221498666,2.24007666,59738.0,59737.0,4.7839904]
["bitfinex","BTCUSD",1724221498880,2.10615666,59738.0,59737.0,5.52664416]
["bitfinex","BTCUSD",1724221499098,1.97206581,59738.0,59737.0,5.52664416]
["bitfinex","BTCUSD",1724221499301,1.92403581,59738.0,59737.0,5.52664416]
["bitfinex","BTCUSD",1724221499510,1.83633581,59738.0,59737.0,5.52664416]
["bitfinex","BTCUSD",1724221499713,1.73589581,59738.0,59737.0,7.29574774]
["bitfinex","BTCUSD",1724221499929,1.66893581,59738.0,59737.0,7.29574774]
["bitfinex","BTCUSD",1724221500147,0.20354566,59738.0,59737.0,7.79053496]
["bitfinex","BTCUSD",1724221500351,1.4037,59739.0,59738.0,2.53157978]
["bitfinex","BTCUSD",1724221500352,1.19694045,59739.0,59738.0,2.53157978]
["bitfinex","BTCUSD",1724221500552,3.6781,59740.0,59738.0,2.53157978]
["bitfinex","BTCUSD",1724221500553,3.51851434,59740.0,59739.0,0.935803]
["bitfinex","BTCUSD",1724221500831,3.21703349,59740.0,59739.0,9.17735094]
["bitfinex","BTCUSD",1724221501045,3.21703349,59740.0,59739.0,13.25283345]
["bitfinex","BTCUSD",1724221501341,3.03522712,59740.0,59739.0,13.31651208]
["bitfinex","BTCUSD",1724221501540,2.94559323,59740.0,59739.0,14.02821208]
["bitfinex","BTCUSD",1724221501746,2.86195523,59740.0,59739.0,14.02821208]
["bitfinex","BTCUSD",1724221501952,2.62743038,59740.0,59739.0,14.02821208]
["bitfinex","BTCUSD",1724221502155,2.52555721,59740.0,59739.0,15.71903007]
["bitfinex","BTCUSD",1724221502361,2.50056552,59740.0,59739.0,15.89401208]
["bitfinex","BTCUSD",1724221502568,2.27786553,59740.0,59739.0,16.08045154]
["bitfinex","BTCUSD",1724221502769,2.12892122,59740.0,59739.0,16.16391208]
["bitfinex","BTCUSD",1724221502987,1.96138371,59740.0,59739.0,16.16391208]
["bitfinex","BTCUSD",1724221503202,1.95338371,59740.0,59739.0,16.16391208]
["bitfinex","BTCUSD",1724221503623,1.84490571,59740.0,59739.0,16.16391208]
["bitfinex","BTCUSD",1724221503829,1.6104122,59740.0,59739.0,16.43270289]
["bitfinex","BTCUSD",1724221504244,0.45525191,59740.0,59739.0,16.16391208]
["bitfinex","BTCUSD",1724221504450,0.45525191,59740.0,59739.0,16.06336688]
["bitfinex","BTCUSD",1724221504451,0.34831751,59740.0,59739.0,16.06336688]
["bitfinex","BTCUSD",1724221504653,0.28136151,59740.0,59739.0,16.1742163]
["bitfinex","BTCUSD",1724221504865,0.08531712,59740.0,59739.0,16.1742163]
["bitfinex","BTCUSD",1724221505075,0.06663675,59740.0,59739.0,16.0683853]
["bitfinex","BTCUSD",1724221505475,0.01763675,59740.0,59739.0,17.25603047]
["bitfinex","BTCUSD",1724221505684,2.83212475,59741.0,59740.0,2.481116]
["bitfinex","BTCUSD",1724221505895,2.79864675,59741.0,59740.0,12.55655651]
["bitfinex","BTCUSD",1724221506104,2.78918675,59741.0,59740.0,12.60694929]
["bitfinex","BTCUSD",1724221506733,2.78918675,59741.0,59740.0,12.62994929]
["bitfinex","BTCUSD",1724221506734,2.68875275,59741.0,59740.0,12.62994929]
["bitfinex","BTCUSD",1724221506947,2.48612675,59741.0,59740.0,12.62994929]
["bitfinex","BTCUSD",1724221507161,2.35206724,59741.0,59740.0,12.62994929]
["bitfinex","BTCUSD",1724221507370,2.3249526,59741.0,59740.0,12.62994929]
["bitfinex","BTCUSD",1724221507800,2.2245186,59741.0,59740.0,14.14394929]
["bitfinex","BTCUSD",1724221508009,2.1910406,59741.0,59740.0,14.14394929]
["bitfinex","BTCUSD",1724221508223,2.1575626,59741.0,59740.0,14.98144929]
["bitfinex","BTCUSD",1724221508431,1.4125226,59741.0,59740.0,14.99076755]
["bitfinex","BTCUSD",1724221508669,1.25179646,59741.0,59740.0,14.05272893]
["bitfinex","BTCUSD",1724221508873,1.25179646,59741.0,59740.0,14.15326296]
["bitfinex","BTCUSD",1724221508874,1.20950186,59741.0,59740.0,14.15326296]
["bitfinex","BTCUSD",1724221509089,1.20733545,59741.0,59740.0,14.42178871]
["bitfinex","BTCUSD",1724221509516,1.20733545,59741.0,59740.0,14.13926296]
["bitfinex","BTCUSD",1724221509751,1.03994545,59741.0,59740.0,13.17508496]
["bitfinex","BTCUSD",1724221509971,1.03994545,59741.0,59740.0,13.05080518]
["bitfinex","BTCUSD",1724221510489,1.03994545,59741.0,59740.0,8.74539218]
["bitfinex","BTCUSD",1724221510490,1.44184545,59741.0,59740.0,8.74539218]
["bitfinex","BTCUSD",1724221510705,1.62664545,59741.0,59740.0,8.75039218]
["bitfinex","BTCUSD",1724221511435,1.62664545,59741.0,59740.0,7.99959218]
["bitfinex","BTCUSD",1724221511637,1.62664545,59741.0,59740.0,8.11961318]
["bitfinex","BTCUSD",1724221511860,1.62664545,59741.0,59740.0,7.30511318]
["bitfinex","BTCUSD",1724221512063,1.62664545,59741.0,59740.0,6.25287412]
["bitfinex","BTCUSD",1724221512272,1.62664545,59741.0,59740.0,6.18921189]
["bitfinex","BTCUSD",1724221512479,1.62664545,59741.0,59740.0,6.25289955]
["bitfinex","BTCUSD",1724221512688,1.62664545,59741.0,59740.0,5.55289955]
["bitfinex","BTCUSD",1724221513115,1.62664545,59741.0,59740.0,5.55310729]
["bitfinex","BTCUSD",1724221513325,1.62664545,59741.0,59740.0,5.53010729]
["bitfinex","BTCUSD",1724221513560,1.62664545,59741.0,59740.0,5.07902329]
["bitfinex","BTCUSD",1724221513832,1.62664545,59741.0,59740.0,4.99928787]
["bitfinex","BTCUSD",1724221514291,1.62664545,59741.0,59740.0,4.98528787]
["bitfinex","BTCUSD",1724221514992,1.62664545,59741.0,59740.0,4.97128787]
["bitfinex","BTCUSD",1724221515192,1.62664545,59741.0,59740.0,4.66450387]
["bitfinex","BTCUSD",1724221515604,1.62664545,59741.0,59740.0,3.85251187]
["bitfinex","BTCUSD",1724221515800,1.62664545,59741.0,59740.0,3.19066211]
["bitfinex","BTCUSD",1724221516006,1.62664545,59741.0,59740.0,3.08482011]
["bitfinex","BTCUSD",1724221516143,1.62664545,59741.0,59740.0,3.25223949]
["bitfinex","BTCUSD",1724221516400,1.62664545,59741.0,59740.0,3.07084749]
["bitfinex","BTCUSD",1724221516611,1.62664545,59741.0,59740.0,3.08484749]
["bitfinex","BTCUSD",1724221517021,1.62664545,59741.0,59740.0,3.25223949]
["bitfinex","BTCUSD",1724221517432,1.62664545,59741.0,59740.0,3.08484749]
["bitfinex","BTCUSD",1724221517640,1.62664545,59741.0,59740.0,3.18484749]
["bitfinex","BTCUSD",1724221517843,1.62664545,59741.0,59740.0,3.17084749]
["bitfinex","BTCUSD",1724221518042,1.62664545,59741.0,59740.0,3.18484749]
["bitfinex","BTCUSD",1724221518244,1.62664545,59741.0,59740.0,3.35223949]
["bitfinex","BTCUSD",1724221518512,1.62664545,59741.0,59740.0,3.33823949]
["bitfinex","BTCUSD",1724221518752,1.62164545,59741.0,59740.0,3.35223949]
["bitfinex","BTCUSD",1724221519376,1.62164545,59741.0,59740.0,3.68702349]
["bitfinex","BTCUSD",1724221519550,1.62164545,59741.0,59740.0,4.04480749]
["bitfinex","BTCUSD",1724221520256,1.62164545,59741.0,59740.0,3.94422065]
["bitfinex","BTCUSD",1724221520481,1.61044545,59741.0,59740.0,4.71436818]
["bitfinex","BTCUSD",1724221520687,1.61044545,59741.0,59740.0,5.0052622]
["bitfinex","BTCUSD",1724221521278,1.61044545,59741.0,59740.0,4.6704782]
["bitfinex","BTCUSD",1724221521602,1.61044545,59741.0,59740.0,4.3795782]
["bitfinex","BTCUSD",1724221522424,1.60751447,59741.0,59740.0,4.36568016]
["bitfinex","BTCUSD",1724221522622,1.60751447,59741.0,59740.0,4.37968016]
["bitfinex","BTCUSD",1724221522824,1.60751447,59741.0,59740.0,4.67058016]
["bitfinex","BTCUSD",1724221523022,1.60751447,59741.0,59740.0,4.65658016]
["bitfinex","BTCUSD",1724221523297,1.60751447,59741.0,59740.0,4.67058016]
["bitfinex","BTCUSD",1724221523698,1.60751447,59741.0,59740.0,5.41308148]
["bitfinex","BTCUSD",1724221524341,1.60751447,59741.0,59740.0,5.41308139]
["bitfinex","BTCUSD",1724221525363,1.60751447,59741.0,59740.0,5.12218139]
["bitfinex","BTCUSD",1724221525713,1.60751447,59741.0,59740.0,6.41996159]
["bitfinex","BTCUSD",1724221527856,1.60751447,59741.0,59740.0,5.48186784]
["bitfinex","BTCUSD",1724221528232,1.60751447,59741.0,59740.0,5.81665184]
["bitfinex","BTCUSD",1724221529420,1.60458341,59741.0,59740.0,6.37607759]
["bitfinex","BTCUSD",1724221529626,1.60458341,59741.0,59740.0,6.44233584]
["bitfinex","BTCUSD",1724221532453,1.60458341,59741.0,59740.0,6.34176238]
["bitfinex","BTCUSD",1724221532657,1.60458341,59741.0,59740.0,6.44233678]
["bitfinex","BTCUSD",1724221533298,1.60448341,59741.0,59740.0,6.44233678]
["bitfinex","BTCUSD",1724221533654,1.60448341,59741.0,59740.0,7.63037294]
["bitfinex","BTCUSD",1724221533860,1.60448341,59741.0,59740.0,6.44233678]
["bitfinex","BTCUSD",1724221534066,1.60448341,59741.0,59740.0,7.63038486]
["bitfinex","BTCUSD",1724221534267,1.60448341,59741.0,59740.0,6.44233678]
["bitfinex","BTCUSD",1724221534537,1.60448341,59741.0,59740.0,7.63037449]
["bitfinex","BTCUSD",1724221534743,1.60448341,59741.0,59740.0,7.63035473]
["bitfinex","BTCUSD",1724221535765,1.60448341,59741.0,59740.0,6.44233678]
["bitfinex","BTCUSD",1724221536178,1.60448341,59741.0,59740.0,6.05086238]
["bitfinex","BTCUSD",1724221536381,1.60448341,59741.0,59740.0,5.73043705]
["bitfinex","BTCUSD",1724221536790,1.60448341,59741.0,59740.0,5.73045588]
["bitfinex","BTCUSD",1724221538011,1.60448341,59741.0,59740.0,5.99903944]
["bitfinex","BTCUSD",1724221538305,1.60448341,59741.0,59740.0,5.66425544]
["bitfinex","BTCUSD",1724221539430,1.60448341,59741.0,59740.0,6.58375746]
["bitfinex","BTCUSD",1724221540046,1.60448341,59741.0,59740.0,6.91854146]
["bitfinex","BTCUSD",1724221540457,1.60448341,59741.0,59740.0,6.81796679]
["bitfinex","BTCUSD",1724221540682,1.60448341,59741.0,59740.0,6.91854064]
["bitfinex","BTCUSD",1724221542585,1.60155197,59741.0,59740.0,5.73045506]
["bitfinex","BTCUSD",1724221543222,1.60155197,59741.0,59740.0,5.39567106]
["bitfinex","BTCUSD",1724221545018,1.60155197,59741.0,59740.0,5.73045506]
["bitfinex","BTCUSD",1724221545245,1.60155197,59741.0,59740.0,5.73045749]
["bitfinex","BTCUSD",1724221546398,1.60155197,59741.0,59740.0,6.02134216]
["bitfinex","BTCUSD",1724221546604,1.59862073,59741.0,59740.0,6.02134216]
["bitfinex","BTCUSD",1724221546958,1.40622073,59741.0,59740.0,6.00734216]
["bitfinex","BTCUSD",1724221547599,1.40622073,59741.0,59740.0,6.02134216]
["bitfinex","BTCUSD",1724221548185,1.40622073,59741.0,59740.0,6.00734216]
["bitfinex","BTCUSD",1724221548591,1.40622073,59741.0,59740.0,6.02134216]
["bitfinex","BTCUSD",1724221548969,1.40622073,59741.0,59740.0,6.02133985]
["bitfinex","BTCUSD",1724221550474,1.40622073,59741.0,59740.0,7.20936997]
["bitfinex","BTCUSD",1724221551231,1.40622073,59741.0,59740.0,6.91846997]
["bitfinex","BTCUSD",1724221551923,1.40622073,59741.0,59740.0,6.918471]
["bitfinex","BTCUSD",1724221552553,1.60062073,59741.0,59740.0,6.583687]
["bitfinex","BTCUSD",1724221552985,1.60062073,59741.0,59740.0,6.48311303]
["bitfinex","BTCUSD",1724221553192,1.60062073,59741.0,59740.0,6.56969017]
["bitfinex","BTCUSD",1724221553401,1.60062073,59741.0,59740.0,6.58369017]
["bitfinex","BTCUSD",1724221556828,1.60062073,59741.0,59740.0,6.87787069]
["bitfinex","BTCUSD",1724221557460,1.60062073,59741.0,59740.0,6.48311303]
["bitfinex","BTCUSD",1724221557805,1.60062073,59741.0,59740.0,6.58369433]
["bitfinex","BTCUSD",1724221558443,1.60062073,59741.0,59740.0,6.91847833]
["bitfinex","BTCUSD",1724221558754,1.60062073,59741.0,59740.0,8.40360843]
["bitfinex","BTCUSD",1724221560034,1.60062073,59741.0,59740.0,8.06882443]
["bitfinex","BTCUSD",1724221560232,1.60062073,59741.0,59740.0,6.58369433]
["bitfinex","BTCUSD",1724221560817,1.60062073,59741.0,59740.0,6.48311303]
["bitfinex","BTCUSD",1724221561026,1.60062073,59741.0,59740.0,6.58369504]
["bitfinex","BTCUSD",1724221562630,1.59768939,59741.0,59740.0,6.58369504]
["bitfinex","BTCUSD",1724221563949,1.59768939,59741.0,59740.0,7.26059504]
["bitfinex","BTCUSD",1724221564259,1.59768939,59741.0,59740.0,7.26066856]
["bitfinex","BTCUSD",1724221568998,1.59768939,59741.0,59740.0,7.26066906]
["bitfinex","BTCUSD",1724221569227,1.59768939,59741.0,59740.0,7.26067011]
["bitfinex","BTCUSD",1724221569408,1.59768939,59741.0,59740.0,7.26066874]
["bitfinex","BTCUSD",1724221571506,1.59768939,59741.0,59740.0,7.26157294]
["bitfinex","BTCUSD",1724221571978,1.59768939,59741.0,59740.0,7.32863494]
["bitfinex","BTCUSD",1724221572509,1.59768939,59741.0,59740.0,8.81376766]
["bitfinex","BTCUSD",1724221573328,1.59851139,59741.0,59740.0,8.81376766]
["bitfinex","BTCUSD",1724221573544,1.59851139,59741.0,59740.0,9.14855166]
["bitfinex","BTCUSD",1724221573768,1.59851139,59741.0,59740.0,8.81376766]
["bitfinex","BTCUSD",1724221574002,1.59851139,59741.0,59740.0,8.81372132]
["bitfinex","BTCUSD",1724221574539,1.59851139,59741.0,59740.0,9.14850532]
["bitfinex","BTCUSD",1724221574959,1.59558041,59741.0,59740.0,7.3285886]
["bitfinex","BTCUSD",1724221575349,1.59558041,59741.0,59740.0,7.6633726]
["bitfinex","BTCUSD",1724221575976,1.59558041,59741.0,59740.0,7.3285886]
["bitfinex","BTCUSD",1724221577909,1.59558041,59741.0,59740.0,7.32858724]
["bitfinex","BTCUSD",1724221578600,1.59558041,59741.0,59740.0,7.44498724]
["bitfinex","BTCUSD",1724221579530,1.59558041,59741.0,59740.0,7.43098724]
["bitfinex","BTCUSD",1724221580393,1.59558041,59741.0,59740.0,7.40798724]
["bitfinex","BTCUSD",1724221582438,1.59558041,59741.0,59740.0,7.40798839]
["bitfinex","BTCUSD",1724221582641,1.59264917,59741.0,59740.0,7.40798839]
["bitfinex","BTCUSD",1724221582843,1.59264917,59741.0,59740.0,7.43098827]
["bitfinex","BTCUSD",1724221583580,1.59264917,59741.0,59740.0,7.43099042]
["bitfinex","BTCUSD",1724221583988,1.59264917,59741.0,59740.0,7.76577442]
["bitfinex","BTCUSD",1724221584602,1.59264917,59741.0,59740.0,7.43099042]
["bitfinex","BTCUSD",1724221584871,1.59264917,59741.0,59740.0,7.72492473]
["bitfinex","BTCUSD",1724221586009,1.59264917,59741.0,59740.0,8.05970873]
["bitfinex","BTCUSD",1724221586419,1.39824917,59741.0,59740.0,8.05970873]
["bitfinex","BTCUSD",1724221586625,1.39824917,59741.0,59740.0,7.72492473]
["bitfinex","BTCUSD",1724221587607,1.39824917,59741.0,59740.0,7.43099042]
["bitfinex","BTCUSD",1724221590437,1.39824917,59741.0,59740.0,7.72492473]
["bitfinex","BTCUSD",1724221591063,1.39531818,59741.0,59740.0,7.43099042]
["bitfinex","BTCUSD",1724221591498,1.39531818,59741.0,59740.0,7.33040961]
["bitfinex","BTCUSD",1724221591706,1.39531818,59741.0,59740.0,7.76577113]
["bitfinex","BTCUSD",1724221592321,1.39531818,59741.0,59740.0,7.43098713]
["bitfinex","BTCUSD",1724221592580,1.39531818,59741.0,59740.0,7.72492144]
["bitfinex","BTCUSD",1724221593190,1.01221818,59741.0,59740.0,7.72492144]
["bitfinex","BTCUSD",1724221593394,1.01221818,59741.0,59740.0,7.72492147]
["bitfinex","BTCUSD",1724221594147,1.01221818,59741.0,59740.0,7.73892147]
["bitfinex","BTCUSD",1724221595440,1.01221818,59741.0,59740.0,7.72492147]
["bitfinex","BTCUSD",1724221595657,1.01221818,59741.0,59740.0,7.62434395]
["bitfinex","BTCUSD",1724221595921,1.01221818,59741.0,59740.0,7.72492147]
["bitfinex","BTCUSD",1724221596362,1.01221818,59741.0,59740.0,7.73892147]
["bitfinex","BTCUSD",1724221596576,1.01221818,59741.0,59740.0,7.44498716]
["bitfinex","BTCUSD",1724221596780,1.39261818,59741.0,59740.0,7.44498716]
["bitfinex","BTCUSD",1724221596988,1.39261818,59741.0,59740.0,7.73892372]
["bitfinex","BTCUSD",1724221597394,1.39261818,59741.0,59740.0,8.07370772]
["bitfinex","BTCUSD",1724221597615,1.39261818,59741.0,59740.0,7.44498716]
["bitfinex","BTCUSD",1724221598292,1.39261818,59741.0,59740.0,7.44498929]
["bitfinex","BTCUSD",1724221598503,1.39261818,59741.0,59740.0,7.42198929]
["bitfinex","BTCUSD",1724221598704,1.59001818,59741.0,59740.0,7.30558929]
["bitfinex","BTCUSD",1724221600018,1.59001818,59741.0,59740.0,7.30559378]
["bitfinex","BTCUSD",1724221600973,1.59001818,59741.0,59740.0,8.79075009]
["bitfinex","BTCUSD",1724221601467,1.59001818,59741.0,59740.0,7.74895957]
["bitfinex","BTCUSD",1724221601674,1.59001818,59741.0,59740.0,6.26380326]
["bitfinex","BTCUSD",1724221602763,1.58688561,59741.0,59740.0,6.26380326]
["bitfinex","BTCUSD",1724221608019,1.58688561,59741.0,59740.0,6.26384945]
["bitfinex","BTCUSD",1724221608225,1.58688561,59741.0,59740.0,6.16326744]
["bitfinex","BTCUSD",1724221608352,1.58688561,59741.0,59740.0,6.26385041]
["bitfinex","BTCUSD",1724221611866,1.58688561,59741.0,59740.0,6.26385011]
["bitfinex","BTCUSD",1724221612866,1.58688561,59741.0,59740.0,6.26385035]
["bitfinex","BTCUSD",1724221613067,1.58688561,59741.0,59740.0,6.26385011]
["bitfinex","BTCUSD",1724221613746,1.58688561,59741.0,59740.0,6.1632672]
["bitfinex","BTCUSD",1724221613974,1.58688561,59741.0,59740.0,6.26384992]
["bitfinex","BTCUSD",1724221614921,1.58688561,59741.0,59740.0,6.38024983]
["bitfinex","BTCUSD",1724221615277,1.61313673,59741.0,59740.0,6.38024983]
["bitfinex","BTCUSD",1724221615485,1.58688561,59741.0,59740.0,6.38024983]
["bitfinex","BTCUSD",1724221616105,1.58688561,59741.0,59740.0,6.27966691]
["bitfinex","BTCUSD",1724221616299,1.58688561,59741.0,59740.0,7.86541969]
["bitfinex","BTCUSD",1724221616797,1.58688561,59741.0,59740.0,6.38024985]
["bitfinex","BTCUSD",1724221617425,1.38948561,59741.0,59740.0,6.38024985]
["bitfinex","BTCUSD",1724221617902,1.38655462,59741.0,59740.0,6.38024985]
["bitfinex","BTCUSD",1724221618091,1.38655462,59741.0,59740.0,6.38024838]
["bitfinex","BTCUSD",1724221619025,1.38215913,59741.0,59740.0,6.38024838]
["bitfinex","BTCUSD",1724221619654,1.38215913,59741.0,59740.0,6.67419616]
["bitfinex","BTCUSD",1724221619847,1.38215913,59741.0,59740.0,7.03198016]
["bitfinex","BTCUSD",1724221620024,1.38215913,59741.0,59740.0,6.73803238]
["bitfinex","BTCUSD",1724221620225,1.38215913,59741.0,59740.0,6.39943238]
["bitfinex","BTCUSD",1724221620425,1.00175913,59741.0,59740.0,6.39942761]
["bitfinex","BTCUSD",1724221620870,1.00175913,59741.0,59740.0,5.72634361]
["bitfinex","BTCUSD",1724221621227,1.00175913,59741.0,59740.0,5.72630296]
["bitfinex","BTCUSD",1724221621658,1.00175913,59741.0,59740.0,6.06108696]
["bitfinex","BTCUSD",1724221622364,1.00175913,59741.0,59740.0,6.73798696]
["bitfinex","BTCUSD",1724221622576,0.99882881,59741.0,59740.0,7.03193239]
["bitfinex","BTCUSD",1724221623301,0.99882881,59741.0,59740.0,6.73798696]
["bitfinex","BTCUSD",1724221628408,0.99882881,59741.0,59740.0,8.22300446]
["bitfinex","BTCUSD",1724221630602,0.99882881,59741.0,59740.0,8.18612363]
["bitfinex","BTCUSD",1724221630755,0.99882881,59741.0,59740.0,8.22300103]
["bitfinex","BTCUSD",1724221633682,0.99589869,59741.0,59740.0,8.22300103]
["bitfinex","BTCUSD",1724221634770,0.99589869,59741.0,59740.0,8.22300105]
["bitfinex","BTCUSD",1724221636099,0.99589869,59741.0,59740.0,8.22299903]
["bitfinex","BTCUSD",1724221637326,0.99589869,59741.0,59740.0,8.20899903]
["bitfinex","BTCUSD",1724221637661,0.99589869,59741.0,59740.0,8.22299903]
["bitfinex","BTCUSD",1724221639100,0.99589869,59741.0,59740.0,8.81989878]
["bitfinex","BTCUSD",1724221639301,0.68165715,59741.0,59740.0,9.67682577]
["bitfinex","BTCUSD",1724221639511,0.04725715,59741.0,59740.0,6.74942496]
["bitfinex","BTCUSD",1724221639752,0.04725715,59741.0,59740.0,8.24942496]
["bitfinex","BTCUSD",1724221639894,0.04725715,59741.0,59740.0,8.23542496]
["bitfinex","BTCUSD",1724221640091,0.04725715,59741.0,59740.0,8.22142496]
["bitfinex","BTCUSD",1724221640321,0.04725715,59741.0,59740.0,6.73542496]
["bitfinex","BTCUSD",1724221640521,0.04725715,59741.0,59740.0,7.13135042]
["bitfinex","BTCUSD",1724221640822,0.04725715,59741.0,59740.0,9.31735042]
["bitfinex","BTCUSD",1724221641024,0.04725715,59741.0,59740.0,9.33135042]
["bitfinex","BTCUSD",1724221641896,0.00573884,59741.0,59740.0,9.33135042]
["bitfinex","BTCUSD",1724221642320,1.10893884,59742.0,59741.0,1.540051]
["bitfinex","BTCUSD",1724221642527,1.10893884,59742.0,59741.0,8.7004181]
["bitfinex","BTCUSD",1724221642732,0.89655564,59742.0,59741.0,8.9104211]
["bitfinex","BTCUSD",1724221642964,0.89655564,59742.0,59741.0,9.2451991]
["bitfinex","BTCUSD",1724221643398,0.89655564,59742.0,59741.0,9.14462459]
["bitfinex","BTCUSD",1724221643604,0.89655564,59742.0,59741.0,9.24516987]
["bitfinex","BTCUSD",1724221644016,0.89655564,59742.0,59741.0,9.25916987]
["bitfinex","BTCUSD",1724221644222,0.89655564,59742.0,59741.0,10.39516387]
["bitfinex","BTCUSD",1724221644640,0.89655564,59742.0,59741.0,10.01176087]
["bitfinex","BTCUSD",1724221644841,0.89655564,59742.0,59741.0,9.68472559]
["bitfinex","BTCUSD",1724221645054,0.89655564,59742.0,59741.0,9.61365645]
["bitfinex","BTCUSD",1724221645247,0.89655564,59742.0,59741.0,9.714202]
["bitfinex","BTCUSD",1724221645662,0.89655564,59742.0,59741.0,9.71420533]
["bitfinex","BTCUSD",1724221646068,0.89655564,59742.0,59741.0,9.61366161]
["bitfinex","BTCUSD",1724221646243,0.89655564,59742.0,59741.0,6.37800447]
["bitfinex","BTCUSD",1724221646469,0.89036565,59742.0,59741.0,5.63654615]
["bitfinex","BTCUSD",1724221646673,0.86775069,59742.0,59741.0,5.63654615]
["bitfinex","BTCUSD",1724221646882,0.86775069,59742.0,59741.0,5.97132415]
["bitfinex","BTCUSD",1724221647085,0.83057069,59742.0,59741.0,6.54641034]
["bitfinex","BTCUSD",1724221647305,0.83057069,59742.0,59741.0,5.80390902]
["bitfinex","BTCUSD",1724221647727,0.80215069,59742.0,59741.0,6.13868702]
["bitfinex","BTCUSD",1724221647942,0.76569069,59742.0,59741.0,5.97132411]
["bitfinex","BTCUSD",1724221648182,0.76569069,59742.0,59741.0,6.6132793]
["bitfinex","BTCUSD",1724221648372,0.76569069,59742.0,59741.0,6.71382516]
["bitfinex","BTCUSD",1724221648373,0.75518301,59742.0,59741.0,6.71382516]
["bitfinex","BTCUSD",1724221648726,0.731894,59742.0,59741.0,6.71382516]
["bitfinex","BTCUSD",1724221648930,0.657814,59742.0,59741.0,6.20132384]
["bitfinex","BTCUSD",1724221649182,4.1612,59743.0,59742.0,1.874796]
["bitfinex","BTCUSD",1724221649382,4.1612,59743.0,59742.0,13.90057075]
["bitfinex","BTCUSD",1724221649562,4.1612,59743.0,59742.0,14.32512837]
["bitfinex","BTCUSD",1724221649798,4.11194356,59743.0,59742.0,14.47408947]
["bitfinex","BTCUSD",1724221650237,4.11194356,59743.0,59742.0,14.66209747]
["bitfinex","BTCUSD",1724221650444,4.11194356,59743.0,59742.0,14.96290147]
["bitfinex","BTCUSD",1724221650649,4.11194356,59743.0,59742.0,14.96289662]
["bitfinex","BTCUSD",1724221650852,3.93027256,59743.0,59742.0,14.97689662]
["bitfinex","BTCUSD",1724221651057,3.89679556,59743.0,59742.0,14.97689662]
["bitfinex","BTCUSD",1724221651492,3.89679556,59743.0,59742.0,14.99089662]
["bitfinex","BTCUSD",1724221651699,3.39518802,59743.0,59742.0,14.99089662]
["bitfinex","BTCUSD",1724221651904,2.94744433,59743.0,59742.0,14.99089662]
["bitfinex","BTCUSD",1724221652117,0.43954315,59743.0,59742.0,17.32289662]
["bitfinex","BTCUSD",1724221652318,0.36184012,59743.0,59742.0,18.49989662]
["bitfinex","BTCUSD",1724221652521,0.23619249,59743.0,59742.0,18.76907198]
["bitfinex","BTCUSD",1724221652727,2.76667,59744.0,59743.0,2.775585]
["bitfinex","BTCUSD",1724221652979,2.61157452,59744.0,59743.0,13.47013708]
["bitfinex","BTCUSD",1724221653197,2.57279805,59744.0,59743.0,13.20206234]
["bitfinex","BTCUSD",1724221653377,2.48245805,59744.0,59743.0,14.97005764]
["bitfinex","BTCUSD",1724221653612,2.44898205,59744.0,59743.0,14.70206234]
["bitfinex","BTCUSD",1724221653825,2.21449407,59744.0,59743.0,14.70206234]
["bitfinex","BTCUSD",1724221654034,2.04695809,59744.0,59743.0,14.71606234]
["bitfinex","BTCUSD",1724221654250,2.04695809,59744.0,59743.0,14.73892035]
["bitfinex","BTCUSD",1724221654459,1.9376366,59744.0,59743.0,14.73892035]
["bitfinex","BTCUSD",1724221654665,1.9041606,59744.0,59743.0,14.73892035]
["bitfinex","BTCUSD",1724221654898,1.56076879,59744.0,59743.0,14.75292035]
["bitfinex","BTCUSD",1724221655090,0.80229098,59744.0,59743.0,14.75292035]
["bitfinex","BTCUSD",1724221655299,0.79722688,59744.0,59743.0,14.75292035]
["bitfinex","BTCUSD",1724221655454,0.79722688,59744.0,59743.0,14.73891966]
["bitfinex","BTCUSD",1724221655659,0.67164888,59744.0,59743.0,14.75291966]
["bitfinex","BTCUSD",1724221655990,0.50595688,59744.0,59743.0,14.75291966]
["bitfinex","BTCUSD",1724221656158,0.36432688,59744.0,59743.0,14.73891966]
["bitfinex","BTCUSD",1724221656376,0.33078688,59744.0,59743.0,14.75291966]
["bitfinex","BTCUSD",1724221656540,0.29724688,59744.0,59743.0,14.75291966]
["bitfinex","BTCUSD",1724221656738,2.1189256,59745.0,59744.0,2.769546]
["bitfinex","BTCUSD",1724221656942,1.8097766,59745.0,59744.0,11.95754744]
["bitfinex","BTCUSD",1724221657310,1.60865879,59745.0,59744.0,12.05807417]
["bitfinex","BTCUSD",1724221657427,1.50987197,59745.0,59744.0,13.56977417]
["bitfinex","BTCUSD",1724221657633,1.44291997,59745.0,59744.0,13.60332417]
["bitfinex","BTCUSD",1724221657835,1.30895197,59745.0,59744.0,12.65794017]
["bitfinex","BTCUSD",1724221658043,1.25790597,59745.0,59744.0,12.80838917]
["bitfinex","BTCUSD",1724221658240,0.89056097,59745.0,59744.0,12.80838917]
["bitfinex","BTCUSD",1724221658445,0.82123669,59745.0,59744.0,13.07619045]
["bitfinex","BTCUSD",1724221658698,0.68726869,59745.0,59744.0,13.07619045]
["bitfinex","BTCUSD",1724221659122,0.62031669,59745.0,59744.0,13.09019045]
["bitfinex","BTCUSD",1724221659321,0.60691366,59745.0,59744.0,12.82238917]
["bitfinex","BTCUSD",1724221659531,0.57337366,59745.0,59744.0,12.80838917]
["bitfinex","BTCUSD",1724221659733,0.31502366,59745.0,59744.0,12.80838917]
["bitfinex","BTCUSD",1724221660084,0.31502366,59745.0,59744.0,12.77483917]
["bitfinex","BTCUSD",1724221660289,0.27788366,59745.0,59744.0,12.7748143]
["bitfinex","BTCUSD",1724221660527,0.24007366,59745.0,59744.0,13.04245272]
["bitfinex","BTCUSD",1724221660731,3.57916575,59746.0,59745.0,2.175914]
["bitfinex","BTCUSD",1724221660960,3.57916575,59746.0,59745.0,13.1206093]
["bitfinex","BTCUSD",1724221661172,3.57916575,59746.0,59745.0,12.5894543]
["bitfinex","BTCUSD",1724221661548,3.54569075,59746.0,59745.0,14.0351373]
["bitfinex","BTCUSD",1724221661907,3.39807075,59746.0,59745.0,13.8265223]
["bitfinex","BTCUSD",1724221662065,3.39807075,59746.0,59745.0,14.2615223]
["bitfinex","BTCUSD",1724221662270,3.38180075,59746.0,59745.0,14.2615223]
["bitfinex","BTCUSD",1724221662518,0.1834,59763.0,59745.0,14.2615223]
["bitfinex","BTCUSD",1724221662519,0.00822,59790.0,59745.0,12.34644732]
["bitfinex","BTCUSD",1724221662725,0.002,59802.0,59745.0,12.34644732]
["bitfinex","BTCUSD",1724221662726,1.38050528,59747.0,59746.0,3.90920715]
["bitfinex","BTCUSD",1724221662847,0.49229154,59810.0,59787.0,0.0146]
["bitfinex","BTCUSD",1724221663074,0.27255054,59810.0,59809.0,1.235992]
["bitfinex","BTCUSD",1724221663282,0.86209954,59811.0,59810.0,0.83598]
["bitfinex","BTCUSD",1724221663550,0.86209954,59811.0,59810.0,6.31777753]
["bitfinex","BTCUSD",1724221663756,0.86209954,59811.0,59810.0,7.50162951]
["bitfinex","BTCUSD",1724221663963,1.04709954,59811.0,59810.0,6.90500651]
["bitfinex","BTCUSD",1724221664400,1.04709954,59811.0,59810.0,7.60265451]
["bitfinex","BTCUSD",1724221664401,0.86209954,59811.0,59810.0,7.60265451]
["bitfinex","BTCUSD",1724221664602,0.86209954,59811.0,59810.0,7.18076051]
["bitfinex","BTCUSD",1724221664812,0.86209954,59811.0,59810.0,7.1803059]
["bitfinex","BTCUSD",1724221665238,0.86209954,59811.0,59810.0,7.69569744]
["bitfinex","BTCUSD",1724221665492,0.81409954,59811.0,59810.0,7.57697204]
["bitfinex","BTCUSD",1724221665688,0.81409954,59811.0,59810.0,7.59087468]
["bitfinex","BTCUSD",1724221666020,0.81409954,59811.0,59810.0,7.57687468]
["bitfinex","BTCUSD",1724221666237,0.81409954,59811.0,59810.0,7.52860054]
["bitfinex","BTCUSD",1724221666414,0.81409954,59811.0,59810.0,7.51460054]
["bitfinex","BTCUSD",1724221666609,0.81409954,59811.0,59810.0,7.19420854]
["bitfinex","BTCUSD",1724221666813,0.81409954,59811.0,59810.0,7.33232607]
["bitfinex","BTCUSD",1724221666814,1.01349954,59811.0,59810.0,7.33232607]
["bitfinex","BTCUSD",1724221667022,1.01349954,59811.0,59810.0,6.99545454]
["bitfinex","BTCUSD",1724221667224,1.01349954,59811.0,59810.0,6.41279476]
["bitfinex","BTCUSD",1724221667828,1.01349954,59811.0,59810.0,5.69200405]
["bitfinex","BTCUSD",1724221667829,1.01058596,59811.0,59810.0,5.69200405]
["bitfinex","BTCUSD",1724221668007,1.39168596,59811.0,59810.0,3.94858606]
["bitfinex","BTCUSD",1724221668486,1.39168596,59811.0,59810.0,3.93458606]
["bitfinex","BTCUSD",1724221668487,1.39230527,59811.0,59810.0,3.93458606]
["bitfinex","BTCUSD",1724221668593,1.39230527,59811.0,59810.0,4.60337006]
["bitfinex","BTCUSD",1724221668801,1.39230527,59811.0,59810.0,4.61737006]
["bitfinex","BTCUSD",1724221668802,1.38875832,59811.0,59810.0,4.61737006]
["bitfinex","BTCUSD",1724221669217,1.38875832,59811.0,59810.0,4.60342696]
["bitfinex","BTCUSD",1724221669415,1.38875832,59811.0,59810.0,5.04410221]
["bitfinex","BTCUSD",1724221669645,1.38875832,59811.0,59810.0,4.39203496]
["bitfinex","BTCUSD",1724221669853,1.38875832,59811.0,59810.0,4.04864296]
["bitfinex","BTCUSD",1724221670063,1.38875832,59811.0,59810.0,4.03465165]
["bitfinex","BTCUSD",1724221670262,1.38875832,59811.0,59810.0,3.60025965]
["bitfinex","BTCUSD",1724221670464,1.38875832,59811.0,59810.0,3.91181886]
["bitfinex","BTCUSD",1724221670717,1.38875832,59811.0,59810.0,3.9486542]
["bitfinex","BTCUSD",1724221670945,1.38584447,59811.0,59810.0,3.6002622]
["bitfinex","BTCUSD",1724221671258,1.38939142,59811.0,59810.0,3.4190662]
["bitfinex","BTCUSD",1724221671466,1.38939142,59811.0,59810.0,2.13761844]
["bitfinex","BTCUSD",1724221671894,1.38939142,59811.0,59810.0,2.15161844]
["bitfinex","BTCUSD",1724221672099,1.38939142,59811.0,59810.0,1.94800432]
["bitfinex","BTCUSD",1724221672300,1.38939142,59811.0,59810.0,2.26839632]
["bitfinex","BTCUSD",1724221672702,1.38939142,59811.0,59810.0,2.39639632]
["bitfinex","BTCUSD",1724221672910,1.38939142,59811.0,59810.0,2.38239632]
["bitfinex","BTCUSD",1724221673451,1.38939142,59811.0,59810.0,3.27246378]
["bitfinex","BTCUSD",1724221673881,1.38939142,59811.0,59810.0,3.28646378]
["bitfinex","BTCUSD",1724221674873,1.38939142,59811.0,59810.0,2.76725776]
["bitfinex","BTCUSD",1724221675178,1.38939142,59811.0,59810.0,2.39639632]
["bitfinex","BTCUSD",1724221676836,1.38939142,59811.0,59810.0,2.06200432]
["bitfinex","BTCUSD",1724221677474,1.38939142,59811.0,59810.0,1.89480832]
["bitfinex","BTCUSD",1724221678098,1.38939142,59811.0,59810.0,1.88080832]
["bitfinex","BTCUSD",1724221678471,1.38939142,59811.0,59810.0,1.85797298]
["bitfinex","BTCUSD",1724221678845,1.38939142,59811.0,59810.0,1.82997298]
["bitfinex","BTCUSD",1724221679045,1.38939142,59811.0,59810.0,1.86681325]
["bitfinex","BTCUSD",1724221679255,1.38939142,59811.0,59810.0,1.88171635]
["bitfinex","BTCUSD",1724221679466,1.39021242,59811.0,59810.0,1.86771635]
["bitfinex","BTCUSD",1724221679871,1.39021242,59811.0,59810.0,1.84487608]
["bitfinex","BTCUSD",1724221680078,1.39021242,59811.0,59810.0,1.6668731]
["bitfinex","BTCUSD",1724221680307,1.39021242,59811.0,59810.0,1.3421731]
["bitfinex","BTCUSD",1724221680511,1.39021242,59811.0,59810.0,0.9341731]
["bitfinex","BTCUSD",1724221680709,1.39021242,59811.0,59810.0,1.2588731]
["bitfinex","BTCUSD",1724221680915,1.39021242,59811.0,59810.0,0.9205731]
["bitfinex","BTCUSD",1724221681120,0.80971242,59811.0,59810.0,0.4]
["bitfinex","BTCUSD",1724221681756,1.41171242,59811.0,59810.0,0.56400298]
["bitfinex","BTCUSD",1724221681955,1.41171242,59811.0,59810.0,0.57800298]
["bitfinex","BTCUSD",1724221682547,1.41171242,59811.0,59810.0,0.59200298]
["bitfinex","BTCUSD",1724221682760,1.41171242,59811.0,59810.0,0.69200298]
["bitfinex","BTCUSD",1724221683337,1.41171242,59811.0,59810.0,0.67800298]
["bitfinex","BTCUSD",1724221683744,1.41171242,59811.0,59810.0,0.69200298]
["bitfinex","BTCUSD",1724221683945,1.41171242,59811.0,59810.0,0.85919898]
["bitfinex","BTCUSD",1724221684264,1.41171242,59811.0,59810.0,1.17959098]
["bitfinex","BTCUSD",1724221684687,1.22371242,59811.0,59810.0,1.84837498]
["bitfinex","BTCUSD",1724221684869,0.81071242,59811.0,59810.0,1.88521779]
["bitfinex","BTCUSD",1724221685027,0.80971242,59811.0,59810.0,1.88520907]
["bitfinex","BTCUSD",1724221685474,0.81071242,59811.0,59810.0,1.83437498]
["bitfinex","BTCUSD",1724221685680,0.81171242,59811.0,59810.0,1.87120898]
["bitfinex","BTCUSD",1724221685908,0.81071242,59811.0,59810.0,1.87120898]
["bitfinex","BTCUSD",1724221686104,0.80971242,59811.0,59810.0,1.87120898]
["bitfinex","BTCUSD",1724221686338,0.81171242,59811.0,59810.0,1.89420898]
["bitfinex","BTCUSD",1724221686530,0.81171242,59811.0,59810.0,1.95612507]
["bitfinex","BTCUSD",1724221686896,1.39401242,59811.0,59810.0,0.70083698]
["bitfinex","BTCUSD",1724221687100,1.39401242,59811.0,59810.0,0.56400298]
["bitfinex","BTCUSD",1724221687708,1.39401242,59811.0,59810.0,0.4]
["bitfinex","BTCUSD",1724221687904,1.39301242,59811.0,59810.0,0.4]
["bitfinex","BTCUSD",1724221688304,1.39401242,59811.0,59810.0,0.412]
["bitfinex","BTCUSD",1724221688636,1.39401242,59811.0,59810.0,0.512]
["bitfinex","BTCUSD",1724221688877,1.39301242,59811.0,59810.0,0.5]
["bitfinex","BTCUSD",1724221689092,1.5579912,59811.0,59810.0,0.512]
["bitfinex","BTCUSD",1724221689332,1.39401242,59811.0,59810.0,0.423]
["bitfinex","BTCUSD",1724221689558,1.39401242,59811.0,59810.0,0.412]
["bitfinex","BTCUSD",1724221690031,1.39501242,59811.0,59810.0,0.79391524]
["bitfinex","BTCUSD",1724221690304,1.5579912,59811.0,59810.0,0.78291524]
["bitfinex","BTCUSD",1724221690528,1.39701242,59811.0,59810.0,0.09996923]
["bitfinex","BTCUSD",1724221690762,1.39701242,59811.0,59810.0,0.49996923]
["bitfinex","BTCUSD",1724221690959,1.39401242,59811.0,59810.0,0.78195352]
["bitfinex","BTCUSD",1724221691085,1.39301242,59811.0,59810.0,0.78195352]
["bitfinex","BTCUSD",1724221691296,1.39301242,59811.0,59810.0,0.78285662]
["bitfinex","BTCUSD",1724221691503,1.39501242,59811.0,59810.0,0.79485662]
["bitfinex","BTCUSD",1724221691717,1.39401242,59811.0,59810.0,0.79485662]
["bitfinex","BTCUSD",1724221691972,1.39201242,59811.0,59810.0,1.1030556]
["bitfinex","BTCUSD",1724221692188,1.39301242,59811.0,59810.0,0.92069062]
["bitfinex","BTCUSD",1724221692400,1.39401242,59811.0,59810.0,0.93269062]
["bitfinex","BTCUSD",1724221692606,1.39401242,59811.0,59810.0,0.92069062]
["bitfinex","BTCUSD",1724221692607,1.39301242,59811.0,59810.0,0.92069062]
["bitfinex","BTCUSD",1724221692816,1.39201242,59811.0,59810.0,0.90869062]
["bitfinex","BTCUSD",1724221693024,1.39201242,59811.0,59810.0,0.93269731]
["bitfinex","BTCUSD",1724221693025,1.39401242,59811.0,59810.0,0.93269731]
["bitfinex","BTCUSD",1724221693228,1.39301242,59811.0,59810.0,0.92069731]
["bitfinex","BTCUSD",1724221693462,1.39401242,59811.0,59810.0,0.88385662]
["bitfinex","BTCUSD",1724221693654,1.39501242,59811.0,59810.0,0.93269791]
["bitfinex","BTCUSD",1724221693861,1.39401242,59811.0,59810.0,0.92069791]
["bitfinex","BTCUSD",1724221694287,1.39601242,59811.0,59810.0,0.92069791]
["bitfinex","BTCUSD",1724221694500,1.39201242,59811.0,59810.0,0.90869791]
["bitfinex","BTCUSD",1724221694708,1.39301242,59811.0,59810.0,0.90869791]
["bitfinex","BTCUSD",1724221694906,1.39301242,59811.0,59810.0,0.90869973]
["bitfinex","BTCUSD",1724221695325,1.39401242,59811.0,59810.0,0.92069973]
["bitfinex","BTCUSD",1724221695531,1.39301242,59811.0,59810.0,0.90869973]
["bitfinex","BTCUSD",1724221695935,1.39401242,59811.0,59810.0,0.92069973]
["bitfinex","BTCUSD",1724221696497,1.39501242,59811.0,59810.0,0.92069973]
["bitfinex","BTCUSD",1724221696702,1.39401242,59811.0,59810.0,0.92069973]
["bitfinex","BTCUSD",1724221697453,1.39701242,59811.0,59810.0,0.92069973]
["bitfinex","BTCUSD",1724221697865,1.39401242,59811.0,59810.0,0.92069973]
["bitfinex","BTCUSD",1724221699008,0.81171242,59811.0,59810.0,1.25189871]
["bitfinex","BTCUSD",1724221699211,0.81171242,59811.0,59810.0,1.08470271]
["bitfinex","BTCUSD",1724221699651,1.18781242,59811.0,59810.0,0.92069973]
["bitfinex","BTCUSD",1724221700087,1.18781242,59811.0,59810.0,1.06824193]
["bitfinex","BTCUSD",1724221700502,1.18781242,59811.0,59810.0,0.92069973]
["bitfinex","BTCUSD",1724221700701,1.18781242,59811.0,59810.0,1.13794685]
["bitfinex","BTCUSD",1724221701328,1.18781242,59811.0,59810.0,1.13861595]
["bitfinex","BTCUSD",1724221702173,1.18781242,59811.0,59810.0,0.92062898]
["bitfinex","BTCUSD",1724221705418,1.18781242,59811.0,59810.0,0.88378587]
["bitfinex","BTCUSD",1724221705618,1.18781242,59811.0,59810.0,0.92062889]
["bitfinex","BTCUSD",1724221706073,1.18781242,59811.0,59810.0,0.9206627]
["bitfinex","BTCUSD",1724221706273,1.18781242,59811.0,59810.0,1.13913109]
["bitfinex","BTCUSD",1724221706477,1.18781242,59811.0,59810.0,0.9206627]
["bitfinex","BTCUSD",1724221707025,1.18781242,59811.0,59810.0,1.6039489]
["bitfinex","BTCUSD",1724221708024,1.18781242,59811.0,59810.0,1.43994592]
["bitfinex","BTCUSD",1724221708438,1.18881242,59811.0,59810.0,1.43994592]
["bitfinex","BTCUSD",1724221708845,1.18881242,59811.0,59810.0,1.43994633]
["bitfinex","BTCUSD",1724221709412,1.19081242,59811.0,59810.0,1.43994633]
["bitfinex","BTCUSD",1724221709750,1.19081242,59811.0,59810.0,0.92066311]
["bitfinex","BTCUSD",1724221709934,1.19081242,59811.0,59810.0,1.13965706]
["bitfinex","BTCUSD",1724221709935,1.5468912,59811.0,59810.0,1.13965706]
["bitfinex","BTCUSD",1724221710151,1.5488912,59811.0,59810.0,0.82066311]
["bitfinex","BTCUSD",1724221710267,1.5488912,59811.0,59810.0,0.9322228]
["bitfinex","BTCUSD",1724221710468,1.5488912,59811.0,59810.0,0.78381968]
["bitfinex","BTCUSD",1724221710873,1.5478912,59811.0,59810.0,0.78381968]
["bitfinex","BTCUSD",1724221711103,1.71189418,59811.0,59810.0,0.11321968]
["bitfinex","BTCUSD",1724221711275,1.71189418,59811.0,59810.0,0.01219906]
["bitfinex","BTCUSD",1724221711276,1.71089418,59811.0,59810.0,0.01219906]
["bitfinex","BTCUSD",1724221711521,1.76249418,59811.0,59810.0,0.08621168]
["bitfinex","BTCUSD",1724221711736,1.76249418,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1724221711737,1.76149418,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1724221712079,0.5988,59809.0,59808.0,0.07421168]
["bitfinex","BTCUSD",1724221712362,0.78680298,59809.0,59808.0,0.07421168]
["bitfinex","BTCUSD",1724221712576,0.6123,59808.0,59807.0,0.07421168]
["bitfinex","BTCUSD",1724221712718,0.6123,59808.0,59800.0,0.12367536]
["bitfinex","BTCUSD",1724221712719,0.005,59801.0,59800.0,0.12367536]
["bitfinex","BTCUSD",1724221712918,0.003,59791.0,59790.0,0.03685463]
["bitfinex","BTCUSD",1724221713130,0.4153,59791.0,59790.0,0.03685463]
["bitfinex","BTCUSD",1724221713308,0.003,59788.0,59787.0,0.4]
["bitfinex","BTCUSD",1724221713583,0.6113,59788.0,59787.0,0.4]
["bitfinex","BTCUSD",1724221713788,0.61455564,59788.0,59787.0,0.4]
["bitfinex","BTCUSD",1724221714193,0.005,59783.0,59781.0,0.52369155]
["bitfinex","BTCUSD",1724221714394,0.5771,59782.0,59781.0,0.52369155]
["bitfinex","BTCUSD",1724221714679,0.58030351,59782.0,59781.0,0.4]
["bitfinex","BTCUSD",1724221714880,0.58230351,59782.0,59781.0,0.4]
["bitfinex","BTCUSD",1724221715080,0.003,59777.0,59776.0,0.12369155]
["bitfinex","BTCUSD",1724221715285,0.003,59776.0,59775.0,0.4]
["bitfinex","BTCUSD",1724221715504,0.3956,59776.0,59775.0,0.4]
["bitfinex","BTCUSD",1724221715721,0.39877825,59776.0,59775.0,0.4]
["bitfinex","BTCUSD",1724221715927,0.003,59772.0,59771.0,0.12356808]
["bitfinex","BTCUSD",1724221716133,0.4053,59774.0,59769.0,0.4]
["bitfinex","BTCUSD",1724221716347,0.001,59771.0,59769.0,0.4]
["bitfinex","BTCUSD",1724221716546,0.00179877,59770.0,59769.0,0.4]
["bitfinex","BTCUSD",1724221716765,0.00497422,59770.0,59769.0,0.4]
["bitfinex","BTCUSD",1724221716970,0.00175354,59771.0,59769.0,0.4]
["bitfinex","BTCUSD",1724221717175,0.00175354,59771.0,59770.0,0.22350935]
["bitfinex","BTCUSD",1724221717397,0.00175354,59771.0,59770.0,0.1]
["bitfinex","BTCUSD",1724221717610,0.4053,59774.0,59770.0,0.22343213]
["bitfinex","BTCUSD",1724221717818,0.4053,59774.0,59773.0,0.12341875]
["bitfinex","BTCUSD",1724221718050,0.4053,59774.0,59773.0,0.22341875]
["bitfinex","BTCUSD",1724221718257,0.4053,59774.0,59773.0,0.1]
["bitfinex","BTCUSD",1724221718668,0.4062,59781.0,59778.0,0.4]
["bitfinex","BTCUSD",1724221718874,0.4062,59781.0,59780.0,0.07401352]
["bitfinex","BTCUSD",1724221719077,0.4062,59781.0,59779.0,0.1]
["bitfinex","BTCUSD",1724221719508,0.4062,59781.0,59780.0,0.09866268]
["bitfinex","BTCUSD",1724221719911,0.4062,59781.0,59780.0,0.09864167]
["bitfinex","BTCUSD",1724221720801,0.44699535,59781.0,59780.0,0.09864167]
["bitfinex","BTCUSD",1724221721051,0.4062,59781.0,59780.0,0.09864167]
["bitfinex","BTCUSD",1724221721258,0.40427003,59781.0,59779.0,0.1]
["bitfinex","BTCUSD",1724221721464,0.40427003,59781.0,59779.0,0.22330209]
["bitfinex","BTCUSD",1724221721884,0.40527003,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1724221722320,0.40427003,59781.0,59779.0,0.1]
["bitfinex","BTCUSD",1724221722521,0.40327003,59781.0,59779.0,0.101]
["bitfinex","BTCUSD",1724221722745,0.001,59781.0,59779.0,0.101]
["bitfinex","BTCUSD",1724221722948,0.002,59781.0,59779.0,0.101]
["bitfinex","BTCUSD",1724221723167,0.00175354,59788.0,59786.0,0.4]
["bitfinex","BTCUSD",1724221723378,0.18356455,59782.0,59779.0,0.56291069]
["bitfinex","BTCUSD",1724221723611,0.18356455,59782.0,59780.0,0.12321069]
["bitfinex","BTCUSD",1724221723819,0.18356455,59782.0,59781.0,0.1]
["bitfinex","BTCUSD",1724221724042,0.18356455,59782.0,59781.0,0.19855405]
["bitfinex","BTCUSD",1724221724234,0.56446455,59782.0,59781.0,0.19855405]
["bitfinex","BTCUSD",1724221724430,0.56446455,59782.0,59781.0,0.1]
["bitfinex","BTCUSD",1724221724638,0.56446455,59782.0,59781.0,0.19855516]
["bitfinex","BTCUSD",1724221725077,0.56546455,59782.0,59781.0,0.19855516]
["bitfinex","BTCUSD",1724221725297,0.56646455,59782.0,59781.0,0.1]
["bitfinex","BTCUSD",1724221725515,0.56546455,59782.0,59781.0,0.1]
["bitfinex","BTCUSD",1724221725734,0.56646455,59782.0,59781.0,0.101]
["bitfinex","BTCUSD",1724221726368,0.18456455,59782.0,59781.0,0.57066614]
["bitfinex","BTCUSD",1724221726579,0.18556455,59782.0,59781.0,0.57166614]
["bitfinex","BTCUSD",1724221727206,0.18556455,59782.0,59781.0,0.47311098]
["bitfinex","BTCUSD",1724221727607,0.24223661,59782.0,59781.0,0.47311098]
["bitfinex","BTCUSD",1724221728224,0.24223661,59782.0,59781.0,0.47401408]
["bitfinex","BTCUSD",1724221729320,0.24223661,59782.0,59781.0,0.4740152]
["bitfinex","BTCUSD",1724221730101,0.24223661,59782.0,59781.0,0.54790644]
["bitfinex","BTCUSD",1724221730757,0.18556455,59782.0,59781.0,0.4740152]
["bitfinex","BTCUSD",1724221730970,0.18556455,59782.0,59781.0,0.5479083]
["bitfinex","BTCUSD",1724221731171,0.18556455,59782.0,59781.0,0.54791197]
["bitfinex","BTCUSD",1724221731382,0.18556455,59782.0,59781.0,0.47401887]
["bitfinex","BTCUSD",1724221736667,0.18556455,59782.0,59781.0,0.81802185]
["bitfinex","BTCUSD",1724221737185,0.18556455,59782.0,59781.0,0.8548837]
["bitfinex","BTCUSD",1724221737664,0.18456455,59782.0,59781.0,0.86403142]
["bitfinex","BTCUSD",1724221737908,0.18556455,59782.0,59781.0,0.86603142]
["bitfinex","BTCUSD",1724221738398,0.18556455,59782.0,59781.0,0.86503142]
["bitfinex","BTCUSD",1724221738646,0.18456455,59782.0,59781.0,0.8548837]
["bitfinex","BTCUSD",1724221738891,0.18556455,59782.0,59781.0,0.68781842]
["bitfinex","BTCUSD",1724221739636,0.18556455,59782.0,59781.0,0.65095657]
["bitfinex","BTCUSD",1724221739903,0.18556455,59782.0,59781.0,0.68781513]
["bitfinex","BTCUSD",1724221740164,0.18556455,59782.0,59781.0,0.68783732]
["bitfinex","BTCUSD",1724221740408,0.18556455,59782.0,59781.0,0.67168619]
["bitfinex","BTCUSD",1724221740653,0.59336455,59782.0,59781.0,1.71347671]
["bitfinex","BTCUSD",1724221740916,0.59336455,59782.0,59781.0,1.56562486]
["bitfinex","BTCUSD",1724221742172,0.59336455,59782.0,59781.0,1.56566304]
["bitfinex","BTCUSD",1724221742603,0.59336455,59782.0,59781.0,1.56566683]
["bitfinex","BTCUSD",1724221746522,0.59336455,59782.0,59781.0,1.56566669]
["bitfinex","BTCUSD",1724221746927,0.59336455,59782.0,59781.0,1.56566558]
["bitfinex","BTCUSD",1724221747381,0.18556455,59782.0,59781.0,2.14766558]
["bitfinex","BTCUSD",1724221747608,0.18556455,59782.0,59781.0,2.21133669]
["bitfinex","BTCUSD",1724221747808,0.18556455,59782.0,59781.0,2.14766558]
["bitfinex","BTCUSD",1724221747996,0.18556455,59782.0,59781.0,2.21133669]
["bitfinex","BTCUSD",1724221749411,0.18556455,59782.0,59781.0,2.42989697]
["bitfinex","BTCUSD",1724221749606,0.18556455,59782.0,59781.0,2.21133669]
["bitfinex","BTCUSD",1724221751612,0.18556455,59782.0,59781.0,3.60805493]
["bitfinex","BTCUSD",1724221751613,0.13688372,59782.0,59781.0,3.60805493]
["bitfinex","BTCUSD",1724221751813,1.516622,59784.0,59783.0,1.409157]
["bitfinex","BTCUSD",1724221752017,1.516622,59784.0,59783.0,2.87471398]
["bitfinex","BTCUSD",1724221752242,1.516622,59784.0,59783.0,2.93135735]
["bitfinex","BTCUSD",1724221752434,1.516622,59784.0,59783.0,2.93335735]
["bitfinex","BTCUSD",1724221752636,1.516622,59784.0,59783.0,3.45281336]
["bitfinex","BTCUSD",1724221753593,1.516622,59784.0,59783.0,3.78731336]
["bitfinex","BTCUSD",1724221753833,1.517622,59784.0,59783.0,3.90084669]
["bitfinex","BTCUSD",1724221754011,1.517622,59784.0,59783.0,3.91484669]
["bitfinex","BTCUSD",1724221754372,1.517622,59784.0,59783.0,3.91476995]
["bitfinex","BTCUSD",1724221755979,1.516622,59784.0,59783.0,3.90176995]
["bitfinex","BTCUSD",1724221756383,1.516622,59784.0,59783.0,3.90159664]
["bitfinex","BTCUSD",1724221756816,1.516622,59784.0,59783.0,3.91559664]
["bitfinex","BTCUSD",1724221757025,1.516622,59784.0,59783.0,3.85595327]
["bitfinex","BTCUSD",1724221757253,1.516622,59784.0,59783.0,3.4733156]
["bitfinex","BTCUSD",1724221757474,1.516622,59784.0,59783.0,3.03827764]
["bitfinex","BTCUSD",1724221757659,1.516622,59784.0,59783.0,3.05227764]
["bitfinex","BTCUSD",1724221758504,1.516622,59784.0,59783.0,3.05230663]
["bitfinex","BTCUSD",1724221758981,1.516622,59784.0,59783.0,3.40056163]
["bitfinex","BTCUSD",1724221759173,1.516622,59784.0,59783.0,3.83659959]
["bitfinex","BTCUSD",1724221759373,1.516622,59784.0,59783.0,3.86969862]
["bitfinex","BTCUSD",1724221759571,1.516622,59784.0,59783.0,3.87069862]
["bitfinex","BTCUSD",1724221759790,1.516622,59784.0,59783.0,3.80521459]
["bitfinex","BTCUSD",1724221761004,1.516622,59784.0,59783.0,3.95356671]
["bitfinex","BTCUSD",1724221761210,1.516622,59784.0,59783.0,3.839242]
["bitfinex","BTCUSD",1724221761416,1.516622,59784.0,59783.0,3.80714631]
["bitfinex","BTCUSD",1724221761791,1.516622,59784.0,59783.0,3.84124106]
["bitfinex","BTCUSD",1724221761974,1.516622,59784.0,59783.0,3.64025114]
["bitfinex","BTCUSD",1724221762172,1.516622,59784.0,59783.0,3.84123228]
["bitfinex","BTCUSD",1724221762376,1.516622,59784.0,59783.0,3.64025114]
["bitfinex","BTCUSD",1724221762556,1.516622,59784.0,59783.0,3.8412295]
["bitfinex","BTCUSD",1724221763474,1.516622,59784.0,59783.0,6.2550975]
["bitfinex","BTCUSD",1724221763683,1.516622,59784.0,59783.0,7.06646017]
["bitfinex","BTCUSD",1724221764334,1.516622,59784.0,59783.0,6.25675068]
["bitfinex","BTCUSD",1724221764564,1.516622,59784.0,59783.0,6.94245124]
["bitfinex","BTCUSD",1724221765048,1.516622,59784.0,59783.0,6.15229431]
["bitfinex","BTCUSD",1724221765429,1.516622,59784.0,59783.0,5.88511687]
["bitfinex","BTCUSD",1724221765626,1.516622,59784.0,59783.0,6.6274608]
["bitfinex","BTCUSD",1724221765829,1.516622,59784.0,59783.0,5.68413851]
["bitfinex","BTCUSD",1724221765988,1.516622,59784.0,59783.0,6.21964956]
["bitfinex","BTCUSD",1724221766196,1.516622,59784.0,59783.0,6.96199349]
["bitfinex","BTCUSD",1724221769691,1.5136929,59784.0,59783.0,6.9619929]
["bitfinex","BTCUSD",1724221769805,1.5136929,59784.0,59783.0,6.21964897]
["bitfinex","BTCUSD",1724221770013,1.5136929,59784.0,59783.0,7.4783499]
["bitfinex","BTCUSD",1724221770221,1.5136929,59784.0,59783.0,7.1324209]
["bitfinex","BTCUSD",1724221770420,1.5136929,59784.0,59783.0,5.40249856]
["bitfinex","BTCUSD",1724221770810,1.5136929,59784.0,59783.0,6.99426888]
["bitfinex","BTCUSD",1724221771140,1.5136929,59784.0,59783.0,6.59543788]
["bitfinex","BTCUSD",1724221771348,1.5136929,59784.0,59783.0,5.85409395]
["bitfinex","BTCUSD",1724221771756,1.5136929,59784.0,59783.0,2.02149683]
["bitfinex","BTCUSD",1724221771998,1.5136929,59784.0,59783.0,1.33807467]
["bitfinex","BTCUSD",1724221772199,1.5136929,59784.0,59783.0,1.50534567]
["bitfinex","BTCUSD",1724221772427,1.5136929,59784.0,59783.0,1.33807467]
["bitfinex","BTCUSD",1724221773038,1.5136929,59784.0,59783.0,1.31007467]
["bitfinex","BTCUSD",1724221773464,1.5136929,59784.0,59783.0,1.33807467]
["bitfinex","BTCUSD",1724221773660,1.5136929,59784.0,59783.0,1.43808351]
["bitfinex","BTCUSD",1724221773873,2.0962929,59784.0,59783.0,1.33808351]
["bitfinex","BTCUSD",1724221774133,2.0962929,59784.0,59783.0,1.32408351]
["bitfinex","BTCUSD",1724221774333,2.0962929,59784.0,59783.0,1.54272895]
["bitfinex","BTCUSD",1724221774534,2.0962929,59784.0,59783.0,1.55672895]
["bitfinex","BTCUSD",1724221774758,2.0962929,59784.0,59783.0,1.54272895]
["bitfinex","BTCUSD",1724221774991,2.0962929,59784.0,59783.0,1.52872895]
["bitfinex","BTCUSD",1724221775227,2.0962929,59784.0,59783.0,1.37872597]
["bitfinex","BTCUSD",1724221775439,2.0962929,59784.0,59783.0,1.16008053]
["bitfinex","BTCUSD",1724221776045,2.0962929,59784.0,59783.0,1.26008053]
["bitfinex","BTCUSD",1724221776265,2.0962929,59784.0,59783.0,1.27408053]
["bitfinex","BTCUSD",1724221776425,2.0962929,59784.0,59783.0,1.26008053]
["bitfinex","BTCUSD",1724221777338,2.0962929,59784.0,59783.0,1.23722766]
["bitfinex","BTCUSD",1724221777534,2.0962929,59784.0,59783.0,1.26008661]
["bitfinex","BTCUSD",1724221777777,2.0962929,59784.0,59783.0,1.24608661]
["bitfinex","BTCUSD",1724221777943,2.0962929,59784.0,59783.0,1.26008661]
["bitfinex","BTCUSD",1724221778156,2.0962929,59784.0,59783.0,1.24608661]
["bitfinex","BTCUSD",1724221778533,2.0962929,59784.0,59783.0,1.26008661]
["bitfinex","BTCUSD",1724221779158,2.0962929,59784.0,59783.0,1.47873205]
["bitfinex","BTCUSD",1724221779359,2.0962929,59784.0,59783.0,1.26008661]
["bitfinex","BTCUSD",1724221779634,2.0962929,59784.0,59783.0,1.27408661]
["bitfinex","BTCUSD",1724221779807,2.0962929,59784.0,59783.0,1.24608661]
["bitfinex","BTCUSD",1724221780021,2.0962929,59784.0,59783.0,1.24625093]
["bitfinex","BTCUSD",1724221780223,2.0962929,59784.0,59783.0,1.27425093]
["bitfinex","BTCUSD",1724221780452,2.0962929,59784.0,59783.0,1.26025093]
["bitfinex","BTCUSD",1724221780606,2.0962929,59784.0,59783.0,1.24625093]
["bitfinex","BTCUSD",1724221780804,2.09609157,59784.0,59783.0,1.26025093]
["bitfinex","BTCUSD",1724221781008,2.09609157,59784.0,59783.0,1.27425093]
["bitfinex","BTCUSD",1724221781414,2.09609157,59784.0,59783.0,1.27425239]
["bitfinex","BTCUSD",1724221782294,2.09609157,59784.0,59783.0,1.23739198]
["bitfinex","BTCUSD",1724221784545,2.09609157,59784.0,59783.0,1.24239198]
["bitfinex","BTCUSD",1724221784768,2.09609157,59784.0,59783.0,1.24238875]
["bitfinex","BTCUSD",1724221788238,2.26007035,59784.0,59783.0,0.80408875]
["bitfinex","BTCUSD",1724221788443,2.09609157,59784.0,59783.0,0.80408875]
["bitfinex","BTCUSD",1724221788652,2.09609157,59784.0,59783.0,0.80499295]
["bitfinex","BTCUSD",1724221789446,2.09609157,59784.0,59783.0,0.90499295]
["bitfinex","BTCUSD",1724221791669,2.09609157,59784.0,59783.0,1.05320847]
["bitfinex","BTCUSD",1724221791874,2.09609157,59784.0,59783.0,0.90499295]
["bitfinex","BTCUSD",1724221794130,2.09609157,59784.0,59783.0,0.904989]
["bitfinex","BTCUSD",1724221796725,1.91599157,59784.0,59783.0,0.904989]
["bitfinex","BTCUSD",1724221797673,1.51349157,59784.0,59783.0,0.904989]
["bitfinex","BTCUSD",1724221798314,1.51349157,59784.0,59783.0,0.94184948]
["bitfinex","BTCUSD",1724221800182,1.51349157,59784.0,59783.0,0.94185064]
["bitfinex","BTCUSD",1724221800591,1.51349157,59784.0,59783.0,0.90499016]
["bitfinex","BTCUSD",1724221800780,1.51349157,59784.0,59783.0,0.94185005]
["bitfinex","BTCUSD",1724221801364,1.59984505,59784.0,59783.0,0.94185005]
["bitfinex","BTCUSD",1724221801766,1.51349157,59784.0,59783.0,0.94185005]
["bitfinex","BTCUSD",1724221802549,1.51349157,59784.0,59783.0,0.94185077]
["bitfinex","BTCUSD",1724221802767,1.51349157,59784.0,59783.0,0.94185084]
["bitfinex","BTCUSD",1724221803783,1.51349157,59784.0,59783.0,0.94185129]
["bitfinex","BTCUSD",1724221805855,1.89779157,59784.0,59783.0,0.94185129]
["bitfinex","BTCUSD",1724221806003,2.06177035,59784.0,59783.0,0.94185129]
["bitfinex","BTCUSD",1724221807235,2.06177035,59784.0,59783.0,1.09009049]
["bitfinex","BTCUSD",1724221807436,2.06177035,59784.0,59783.0,0.94187267]
["bitfinex","BTCUSD",1724221807644,2.06177035,59784.0,59783.0,0.90501226]
["bitfinex","BTCUSD",1724221807817,2.25027035,59784.0,59783.0,0.94187619]
["bitfinex","BTCUSD",1724221808247,2.08629157,59784.0,59783.0,0.94187619]
["bitfinex","BTCUSD",1724221810442,2.08629157,59784.0,59783.0,1.09009401]
["bitfinex","BTCUSD",1724221811078,2.08629157,59784.0,59783.0,0.94187619]
["bitfinex","BTCUSD",1724221811301,1.89779157,59784.0,59783.0,0.94187619]
["bitfinex","BTCUSD",1724221811504,1.89779157,59784.0,59783.0,1.09009401]
["bitfinex","BTCUSD",1724221811860,1.89779157,59784.0,59783.0,1.05333857]
["bitfinex","BTCUSD",1724221812057,1.89779157,59784.0,59783.0,1.09020256]
["bitfinex","BTCUSD",1724221812504,1.89779157,59784.0,59783.0,0.94189541]
["bitfinex","BTCUSD",1724221812680,2.06177035,59784.0,59783.0,0.94189541]
["bitfinex","BTCUSD",1724221812881,1.89779157,59784.0,59783.0,0.94189541]
["bitfinex","BTCUSD",1724221816221,1.89779157,59784.0,59783.0,0.94189564]
["bitfinex","BTCUSD",1724221816592,1.89779157,59784.0,59783.0,1.68045854]
["bitfinex","BTCUSD",1724221817535,1.89779157,59784.0,59783.0,1.46147376]
["bitfinex","BTCUSD",1724221820020,1.51056227,59784.0,59783.0,1.46147376]
["bitfinex","BTCUSD",1724221820439,1.51056227,59784.0,59783.0,1.46147118]
["bitfinex","BTCUSD",1724221820852,1.51056227,59784.0,59783.0,1.46147114]
["bitfinex","BTCUSD",1724221821268,1.50763362,59784.0,59783.0,1.46147114]
["bitfinex","BTCUSD",1724221821852,1.50763362,59784.0,59783.0,1.42460954]
["bitfinex","BTCUSD",1724221822055,1.50763362,59784.0,59783.0,1.4614711]
["bitfinex","BTCUSD",1724221823225,1.50763362,59784.0,59783.0,1.47179874]
["bitfinex","BTCUSD",1724221827616,1.50763362,59784.0,59783.0,1.4614711]
["bitfinex","BTCUSD",1724221828776,2.08143362,59784.0,59783.0,1.4614711]
["bitfinex","BTCUSD",1724221829123,1.88413362,59784.0,59783.0,1.4614711]
["bitfinex","BTCUSD",1724221830525,1.50763362,59784.0,59783.0,0.57076576]
["bitfinex","BTCUSD",1724221830652,1.50763362,59784.0,59783.0,1.46138399]
["bitfinex","BTCUSD",1724221831781,1.6716124,59784.0,59783.0,1.46138399]
["bitfinex","BTCUSD",1724221832157,1.50763362,59784.0,59783.0,1.46138399]
["bitfinex","BTCUSD",1724221832379,1.50763362,59784.0,59783.0,1.42452243]
["bitfinex","BTCUSD",1724221832749,1.50763362,59784.0,59783.0,1.46138271]
["bitfinex","BTCUSD",1724221835536,1.50763362,59784.0,59783.0,1.46138303]
["bitfinex","BTCUSD",1724221835767,1.50763362,59784.0,59783.0,1.06138303]
["bitfinex","BTCUSD",1724221835957,1.88600485,59784.0,59783.0,1.06138303]
["bitfinex","BTCUSD",1724221836950,1.50470485,59784.0,59783.0,1.06138303]
["bitfinex","BTCUSD",1724221839108,1.50470485,59784.0,59783.0,1.06108517]
["bitfinex","BTCUSD",1724221843709,1.50470485,59784.0,59783.0,1.02422457]
["bitfinex","BTCUSD",1724221843846,1.50470485,59784.0,59783.0,1.06108484]
["bitfinex","BTCUSD",1724221844336,1.89100485,59784.0,59783.0,1.06108484]
["bitfinex","BTCUSD",1724221845517,1.89080353,59784.0,59783.0,1.06108484]
["bitfinex","BTCUSD",1724221845970,1.89080353,59784.0,59783.0,1.22847379]
["bitfinex","BTCUSD",1724221847627,1.89080353,59784.0,59783.0,1.22847414]
["bitfinex","BTCUSD",1724221848345,1.89080353,59784.0,59783.0,1.29214248]
["bitfinex","BTCUSD",1724221848549,1.99563565,59784.0,59783.0,1.29214248]
["bitfinex","BTCUSD",1724221849364,1.89080353,59784.0,59783.0,1.29223312]
["bitfinex","BTCUSD",1724221849573,1.89080353,59784.0,59783.0,1.29224012]
["bitfinex","BTCUSD",1724221849845,1.50450353,59784.0,59783.0,1.29224012]
["bitfinex","BTCUSD",1724221850361,1.92070353,59784.0,59783.0,1.12476026]
["bitfinex","BTCUSD",1724221850621,1.92070353,59784.0,59783.0,1.06109192]
["bitfinex","BTCUSD",1724221851202,2.10920353,59784.0,59783.0,1.06109192]
["bitfinex","BTCUSD",1724221852195,2.10920353,59784.0,59783.0,0.96109192]
["bitfinex","BTCUSD",1724221854085,2.10920353,59784.0,59783.0,0.96114075]
["bitfinex","BTCUSD",1724221855291,2.10920353,59784.0,59783.0,0.92428013]
["bitfinex","BTCUSD",1724221855467,2.10920353,59784.0,59783.0,0.96114281]
["bitfinex","BTCUSD",1724221857239,2.27518231,59784.0,59783.0,0.96114281]
["bitfinex","BTCUSD",1724221858095,2.27518231,59784.0,59783.0,0.94744067]
["bitfinex","BTCUSD",1724221858296,2.27518231,59784.0,59783.0,0.93344067]
["bitfinex","BTCUSD",1724221858506,2.07518231,59784.0,59783.0,0.44188096]
["bitfinex","BTCUSD",1724221858821,2.07518231,59784.0,59783.0,0.42788096]
["bitfinex","BTCUSD",1724221859033,2.07518231,59784.0,59783.0,0.42790209]
["bitfinex","BTCUSD",1724221859425,3.54846739,59784.0,59783.0,0.42790209]
["bitfinex","BTCUSD",1724221860148,3.54846739,59784.0,59783.0,0.41390209]
["bitfinex","BTCUSD",1724221860353,3.54846739,59784.0,59783.0,0.42790232]
["bitfinex","BTCUSD",1724221860479,3.54846739,59784.0,59783.0,0.44190232]
["bitfinex","BTCUSD",1724221861952,3.54846739,59784.0,59783.0,0.44190445]
["bitfinex","BTCUSD",1724221862983,3.38448861,59784.0,59783.0,0.40503964]
["bitfinex","BTCUSD",1724221863189,3.38448861,59784.0,59783.0,0.44190445]
["bitfinex","BTCUSD",1724221863565,3.54849159,59784.0,59783.0,0.44190445]
["bitfinex","BTCUSD",1724221863974,3.54849159,59784.0,59783.0,0.40503964]
["bitfinex","BTCUSD",1724221864176,3.71247037,59784.0,59783.0,0.40503964]
["bitfinex","BTCUSD",1724221864905,3.71247037,59784.0,59783.0,0.37703964]
["bitfinex","BTCUSD",1724221865140,3.71247037,59784.0,59783.0,0.39103964]
["bitfinex","BTCUSD",1724221865344,3.71247037,59784.0,59783.0,0.40503964]
["bitfinex","BTCUSD",1724221865538,3.71247037,59784.0,59783.0,0.50431009]
["bitfinex","BTCUSD",1724221865746,3.71247037,59784.0,59783.0,0.50430576]
["bitfinex","BTCUSD",1724221866138,3.71247037,59784.0,59783.0,0.49030576]
["bitfinex","BTCUSD",1724221866289,3.71247037,59784.0,59783.0,0.40503964]
["bitfinex","BTCUSD",1724221866473,3.71247037,59784.0,59783.0,0.39103964]
["bitfinex","BTCUSD",1724221866884,3.71247037,59784.0,59783.0,0.40503964]
["bitfinex","BTCUSD",1724221867364,3.71247037,59784.0,59783.0,0.0339042]
["bitfinex","BTCUSD",1724221867516,3.71247037,59784.0,59783.0,0.0199042]
["bitfinex","BTCUSD",1724221868009,3.71247037,59784.0,59783.0,0.0059042]
["bitfinex","BTCUSD",1724221868213,3.71247037,59784.0,59783.0,0.0199042]
["bitfinex","BTCUSD",1724221868439,3.71347037,59784.0,59783.0,0.40511745]
["bitfinex","BTCUSD",1724221868647,3.71347037,59784.0,59783.0,0.40511705]
["bitfinex","BTCUSD",1724221869373,3.71347037,59784.0,59783.0,0.47948154]
["bitfinex","BTCUSD",1724221869812,3.71347037,59784.0,59783.0,0.46548154]
["bitfinex","BTCUSD",1724221870009,3.71347037,59784.0,59783.0,0.47948154]
["bitfinex","BTCUSD",1724221870431,3.71347037,59784.0,59783.0,0.10826869]
["bitfinex","BTCUSD",1724221871370,3.71347037,59784.0,59783.0,0.0339042]
["bitfinex","BTCUSD",1724221871979,3.71647037,59784.0,59783.0,0.0339042]
["bitfinex","BTCUSD",1724221872396,3.71647037,59784.0,59783.0,0.08345274]
["bitfinex","BTCUSD",1724221872617,3.71347037,59784.0,59783.0,0.08345274]
["bitfinex","BTCUSD",1724221873017,3.71347037,59784.0,59778.0,0.12396824]
["bitfinex","BTCUSD",1724221873018,0.001,59781.0,59779.0,0.03175398]
["bitfinex","BTCUSD",1724221873321,0.001,59781.0,59761.0,0.21965623]
["bitfinex","BTCUSD",1724221873322,0.001,59775.0,59774.0,0.04956286]
["bitfinex","BTCUSD",1724221873517,0.001,59773.0,59772.0,0.04956286]
["bitfinex","BTCUSD",1724221873747,0.72188176,59773.0,59772.0,0.04956286]
["bitfinex","BTCUSD",1724221874355,0.001,59772.0,59771.0,0.04956286]
["bitfinex","BTCUSD",1724221874570,0.16500298,59772.0,59771.0,0.04956286]
["bitfinex","BTCUSD",1724221875337,0.16500298,59772.0,59770.0,0.04956286]
["bitfinex","BTCUSD",1724221875566,0.55787878,59773.0,59770.0,0.04956286]
["bitfinex","BTCUSD",1724221875567,0.31709361,59771.0,59770.0,0.04956286]
["bitfinex","BTCUSD",1724221875718,0.16500298,59771.0,59770.0,0.04956286]
["bitfinex","BTCUSD",1724221875923,0.001,59768.0,59767.0,0.09917459]
["bitfinex","BTCUSD",1724221876269,0.001,59768.0,59767.0,0.1895]
["bitfinex","BTCUSD",1724221876384,0.001,59768.0,59767.0,0.68452094]
["bitfinex","BTCUSD",1724221876584,0.001,59768.0,59767.0,0.56074821]
["bitfinex","BTCUSD",1724221876827,0.001,59768.0,59767.0,0.49502585]
["bitfinex","BTCUSD",1724221877331,1.47428508,59768.0,59767.0,0.49502585]
["bitfinex","BTCUSD",1724221877532,1.62271359,59768.0,59767.0,0.49502585]
["bitfinex","BTCUSD",1724221878350,1.62271359,59768.0,59767.0,0.37124821]
["bitfinex","BTCUSD",1724221878507,2.03071359,59768.0,59767.0,0.37124821]
["bitfinex","BTCUSD",1724221878878,2.03171359,59768.0,59767.0,0.37924821]
["bitfinex","BTCUSD",1724221879618,2.19571657,59768.0,59767.0,0.37924821]
["bitfinex","BTCUSD",1724221880917,2.19571657,59768.0,59767.0,0.37924509]
["bitfinex","BTCUSD",1724221881440,2.19571657,59768.0,59767.0,0.47823495]
["bitfinex","BTCUSD",1724221882026,2.04828806,59768.0,59767.0,0.47823495]
["bitfinex","BTCUSD",1724221882228,1.47628508,59768.0,59767.0,0.47823495]
["bitfinex","BTCUSD",1724221883172,1.47628508,59768.0,59767.0,0.37924509]
["bitfinex","BTCUSD",1724221884329,1.47628508,59768.0,59767.0,0.38014929]
["bitfinex","BTCUSD",1724221885526,1.47628508,59768.0,59767.0,0.56804297]
["bitfinex","BTCUSD",1724221886459,1.47528508,59768.0,59767.0,0.56804297]
["bitfinex","BTCUSD",1724221887331,1.47528508,59768.0,59767.0,1.13032166]
["bitfinex","BTCUSD",1724221887574,1.47428508,59768.0,59767.0,1.11871755]
["bitfinex","BTCUSD",1724221887776,1.47528508,59768.0,59767.0,1.64945182]
["bitfinex","BTCUSD",1724221887889,1.47528508,59768.0,59767.0,1.8134548]
["bitfinex","BTCUSD",1724221888094,1.47528508,59768.0,59767.0,1.8364548]
["bitfinex","BTCUSD",1724221888390,1.47328508,59768.0,59767.0,1.8174548]
["bitfinex","BTCUSD",1724221888582,1.47328508,59768.0,59767.0,1.8314548]
["bitfinex","BTCUSD",1724221888813,1.47428508,59768.0,59767.0,1.8314548]
["bitfinex","BTCUSD",1724221889001,1.47328508,59768.0,59767.0,1.8174548]
["bitfinex","BTCUSD",1724221889140,1.47428508,59768.0,59767.0,1.8314548]
["bitfinex","BTCUSD",1724221890135,1.47428508,59768.0,59767.0,1.8454548]
["bitfinex","BTCUSD",1724221890343,1.47428508,59768.0,59767.0,1.84519647]
["bitfinex","BTCUSD",1724221890548,1.47428508,59768.0,59767.0,1.89588893]
["bitfinex","BTCUSD",1724221890750,1.47428508,59768.0,59767.0,1.8958588]
["bitfinex","BTCUSD",1724221890978,1.47428508,59768.0,59767.0,1.9098588]
["bitfinex","BTCUSD",1724221891451,1.47328508,59768.0,59767.0,1.8818588]
["bitfinex","BTCUSD",1724221891647,1.47328508,59768.0,59767.0,1.8808588]
["bitfinex","BTCUSD",1724221891911,1.47428508,59768.0,59767.0,1.8958588]
["bitfinex","BTCUSD",1724221892571,1.50052511,59768.0,59767.0,1.8948588]
["bitfinex","BTCUSD",1724221892952,1.50052511,59768.0,59767.0,1.8958588]
["bitfinex","BTCUSD",1724221893159,1.50052511,59768.0,59767.0,1.9088588]
["bitfinex","BTCUSD",1724221893730,1.50052511,59768.0,59767.0,1.9098588]
["bitfinex","BTCUSD",1724221894334,1.50052511,59768.0,59767.0,1.9088588]
["bitfinex","BTCUSD",1724221894937,1.50052511,59768.0,59767.0,1.01814409]
["bitfinex","BTCUSD",1724221895205,1.50052511,59768.0,59767.0,1.90882953]
["bitfinex","BTCUSD",1724221895635,1.50052511,59768.0,59767.0,1.82215615]
["bitfinex","BTCUSD",1724221896168,1.50052511,59768.0,59767.0,1.98922853]
["bitfinex","BTCUSD",1724221896375,1.50134711,59768.0,59767.0,1.98922853]
["bitfinex","BTCUSD",1724221896581,1.50134711,59768.0,59767.0,1.65815317]
["bitfinex","BTCUSD",1724221901454,1.50134711,59768.0,59767.0,1.82525379]
["bitfinex","BTCUSD",1724221902419,1.50134711,59768.0,59767.0,1.78839026]
["bitfinex","BTCUSD",1724221902659,1.50134711,59768.0,59767.0,1.65815554]
["bitfinex","BTCUSD",1724221902837,1.50134711,59768.0,59767.0,1.82525611]
["bitfinex","BTCUSD",1724221904603,1.50134711,59768.0,59767.0,1.82215847]
["bitfinex","BTCUSD",1724221905007,1.50134711,59768.0,59767.0,1.98947447]
["bitfinex","BTCUSD",1724221905248,1.50134711,59768.0,59767.0,1.82215847]
["bitfinex","BTCUSD",1724221905746,1.47510708,59768.0,59767.0,2.34710647]
["bitfinex","BTCUSD",1724221905949,1.47510708,59768.0,59767.0,2.68173847]
["bitfinex","BTCUSD",1724221906154,1.47510708,59768.0,59767.0,2.41078385]
["bitfinex","BTCUSD",1724221906354,1.47510708,59768.0,59767.0,2.34710647]
["bitfinex","BTCUSD",1724221906777,1.47510708,59768.0,59767.0,2.39678385]
["bitfinex","BTCUSD",1724221907187,1.47510708,59768.0,59767.0,2.41078385]
["bitfinex","BTCUSD",1724221907405,1.50134623,59768.0,59767.0,2.41078385]
["bitfinex","BTCUSD",1724221907611,1.50134623,59768.0,59767.0,2.39678385]
["bitfinex","BTCUSD",1724221907826,1.50034623,59768.0,59767.0,2.38278385]
["bitfinex","BTCUSD",1724221908027,1.50034623,59768.0,59767.0,2.39678385]
["bitfinex","BTCUSD",1724221908347,1.50034623,59768.0,59767.0,2.38278385]
["bitfinex","BTCUSD",1724221908537,1.50034623,59768.0,59767.0,2.39678385]
["bitfinex","BTCUSD",1724221909131,1.50034623,59768.0,59767.0,2.41078385]
["bitfinex","BTCUSD",1724221909787,1.50034623,59768.0,59767.0,2.74541585]
["bitfinex","BTCUSD",1724221909974,1.47410708,59768.0,59767.0,3.08004785]
["bitfinex","BTCUSD",1724221910830,1.47390571,59768.0,59767.0,3.05204785]
["bitfinex","BTCUSD",1724221911036,1.47390571,59768.0,59767.0,2.71741585]
["bitfinex","BTCUSD",1724221911379,1.47390571,59768.0,59767.0,2.73141585]
["bitfinex","BTCUSD",1724221911594,1.50014465,59768.0,59767.0,2.73141585]
["bitfinex","BTCUSD",1724221912200,1.50014465,59768.0,59767.0,2.74541585]
["bitfinex","BTCUSD",1724221913435,1.50014465,59768.0,59767.0,2.78298085]
["bitfinex","BTCUSD",1724221914147,1.50014465,59768.0,59767.0,2.78296787]
["bitfinex","BTCUSD",1724221914360,1.50014465,59768.0,59767.0,2.68243762]
["bitfinex","BTCUSD",1724221914558,1.50014465,59768.0,59767.0,2.78296659]
["bitfinex","BTCUSD",1724221914986,1.47390571,59768.0,59767.0,2.76896659]
["bitfinex","BTCUSD",1724221915692,1.47390571,59768.0,59767.0,2.78296659]
["bitfinex","BTCUSD",1724221916447,1.47390571,59768.0,59767.0,2.8834666]
["bitfinex","BTCUSD",1724221917128,1.47390571,59768.0,59767.0,2.88346612]
["bitfinex","BTCUSD",1724221917325,1.47401261,59768.0,59767.0,2.88346612]
["bitfinex","BTCUSD",1724221917530,1.47401261,59768.0,59767.0,2.88346682]
["bitfinex","BTCUSD",1724221917840,1.47401261,59768.0,59767.0,2.95049682]
["bitfinex","BTCUSD",1724221918421,1.47401261,59768.0,59767.0,3.28612882]
["bitfinex","BTCUSD",1724221918917,1.47401261,59768.0,59767.0,2.95049682]
["bitfinex","BTCUSD",1724221919155,1.47401261,59768.0,59767.0,2.95149682]
["bitfinex","BTCUSD",1724221919623,1.47401261,59768.0,59767.0,3.28612882]
["bitfinex","BTCUSD",1724221920392,1.47401261,59768.0,59767.0,2.95049682]
["bitfinex","BTCUSD",1724221920594,1.47401261,59768.0,59767.0,2.9504465]
["bitfinex","BTCUSD",1724221921290,1.50025067,59768.0,59767.0,2.9514465]
["bitfinex","BTCUSD",1724221921502,1.50025067,59768.0,59767.0,3.9514465]
["bitfinex","BTCUSD",1724221922537,1.50025067,59768.0,59767.0,3.9504465]
["bitfinex","BTCUSD",1724221922731,1.50025067,59768.0,59767.0,4.2860785]
["bitfinex","BTCUSD",1724221922932,1.50025067,59768.0,59767.0,3.9504465]
["bitfinex","BTCUSD",1724221923159,1.50025067,59768.0,59767.0,3.95043442]
["bitfinex","BTCUSD",1724221924870,1.47401261,59768.0,59767.0,3.95143442]
["bitfinex","BTCUSD",1724221925244,1.47401261,59768.0,59767.0,3.95143466]
["bitfinex","BTCUSD",1724221925555,1.47401261,59768.0,59767.0,4.2186121]
["bitfinex","BTCUSD",1724221925770,1.47401261,59768.0,59767.0,4.21861161]
["bitfinex","BTCUSD",1724221926376,1.47401261,59768.0,59767.0,5.0284101]
["bitfinex","BTCUSD",1724221926989,1.47401261,59768.0,59767.0,5.0144101]
["bitfinex","BTCUSD",1724221927188,1.47401261,59768.0,59767.0,5.0134101]
["bitfinex","BTCUSD",1724221927385,1.47401261,59768.0,59767.0,5.0144101]
["bitfinex","BTCUSD",1724221928128,1.47401261,59768.0,59767.0,5.01439286]
["bitfinex","BTCUSD",1724221928644,1.47401261,59768.0,59767.0,5.02839286]
["bitfinex","BTCUSD",1724221928907,1.47401261,59768.0,59767.0,5.01439286]
["bitfinex","BTCUSD",1724221929061,1.47401261,59768.0,59767.0,5.00039286]
["bitfinex","BTCUSD",1724221929264,1.47401261,59768.0,59767.0,5.02839286]
["bitfinex","BTCUSD",1724221929464,1.47401261,59768.0,59767.0,4.69276086]
["bitfinex","BTCUSD",1724221929729,1.47401261,59768.0,59767.0,4.69376086]
["bitfinex","BTCUSD",1724221929862,1.47401261,59768.0,59767.0,5.02939286]
["bitfinex","BTCUSD",1724221930063,1.47401261,59768.0,59767.0,5.02839286]
["bitfinex","BTCUSD",1724221930920,1.47401261,59768.0,59767.0,4.69376086]
["bitfinex","BTCUSD",1724221931302,1.47401261,59768.0,59767.0,5.02839286]
["bitfinex","BTCUSD",1724221931745,1.47401261,59768.0,59767.0,4.1378376]
["bitfinex","BTCUSD",1724221931949,1.47401261,59768.0,59767.0,4.69376086]
["bitfinex","BTCUSD",1724221932323,1.47401261,59768.0,59767.0,5.02839286]
["bitfinex","BTCUSD",1724221932922,1.47401261,59768.0,59767.0,4.69276086]
["bitfinex","BTCUSD",1724221936465,1.47401261,59768.0,59767.0,4.69281011]
["bitfinex","BTCUSD",1724221937265,1.47401261,59768.0,59767.0,4.49176427]
["bitfinex","BTCUSD",1724221937459,1.47401261,59768.0,59767.0,4.69281866]
["bitfinex","BTCUSD",1724221940922,1.47401261,59768.0,59767.0,4.62915144]
["bitfinex","BTCUSD",1724221941187,1.47401261,59768.0,59767.0,4.69281866]
["bitfinex","BTCUSD",1724221944273,1.47401261,59768.0,59767.0,4.52862407]
["bitfinex","BTCUSD",1724221944450,1.47401261,59768.0,59767.0,4.69281776]
["bitfinex","BTCUSD",1724221944691,1.47401261,59768.0,59767.0,4.69281745]
["bitfinex","BTCUSD",1724221946165,1.47401261,59768.0,59767.0,4.69281744]
["bitfinex","BTCUSD",1724221950226,1.47401261,59768.0,59767.0,3.60975344]
["bitfinex","BTCUSD",1724221950427,1.47401261,59768.0,59767.0,3.75648544]
["bitfinex","BTCUSD",1724221951037,1.47401261,59768.0,59767.0,3.75654074]
["bitfinex","BTCUSD",1724221951211,1.50025055,59768.0,59767.0,3.75654074]
["bitfinex","BTCUSD",1724221952620,1.50025055,59768.0,59767.0,3.42190874]
["bitfinex","BTCUSD",1724221952823,1.50025055,59768.0,59767.0,3.75654074]
["bitfinex","BTCUSD",1724221953027,1.50025055,59768.0,59767.0,3.16457536]
["bitfinex","BTCUSD",1724221953229,2.09795055,59768.0,59767.0,3.06457536]
["bitfinex","BTCUSD",1724221953435,2.09795055,59768.0,59767.0,2.9640423]
["bitfinex","BTCUSD",1724221954069,2.09795055,59768.0,59767.0,2.9500423]
["bitfinex","BTCUSD",1724221954270,2.09795055,59768.0,59767.0,2.91244365]
["bitfinex","BTCUSD",1724221954469,2.09795055,59768.0,59767.0,3.02644365]
["bitfinex","BTCUSD",1724221954942,2.09795055,59768.0,59767.0,2.99844365]
["bitfinex","BTCUSD",1724221955168,2.09795055,59768.0,59767.0,3.01244365]
["bitfinex","BTCUSD",1724221955634,2.09795055,59768.0,59767.0,2.49293565]
["bitfinex","BTCUSD",1724221955953,2.09795055,59768.0,59767.0,3.02654774]
["bitfinex","BTCUSD",1724221957351,2.09795055,59768.0,59767.0,2.92601469]
["bitfinex","BTCUSD",1724221957583,2.09795055,59768.0,59767.0,3.02655955]
["bitfinex","BTCUSD",1724221958091,2.09502069,59768.0,59767.0,3.02655955]
["bitfinex","BTCUSD",1724221958347,2.09502069,59768.0,59767.0,2.28421562]
["bitfinex","BTCUSD",1724221960652,2.09502069,59768.0,59767.0,2.28421044]
["bitfinex","BTCUSD",1724221961684,2.09502069,59768.0,59767.0,2.28421032]
["bitfinex","BTCUSD",1724221961986,2.09502069,59768.0,59767.0,2.28421056]
["bitfinex","BTCUSD",1724221963465,2.09502069,59768.0,59767.0,2.05652909]
["bitfinex","BTCUSD",1724221963701,2.09502069,59768.0,59767.0,2.22394526]
["bitfinex","BTCUSD",1724221963959,2.09502069,59768.0,59767.0,2.05652909]
["bitfinex","BTCUSD",1724221965350,2.09502069,59768.0,59767.0,2.05658942]
["bitfinex","BTCUSD",1724221969626,0.62486684,59768.0,59767.0,0.06679131]
["bitfinex","BTCUSD",1724221969827,0.3998,59767.0,59766.0,0.4]
["bitfinex","BTCUSD",1724221971619,0.4008,59767.0,59766.0,0.528]
["bitfinex","BTCUSD",1724221974544,0.86817878,59767.0,59766.0,0.028]
["bitfinex","BTCUSD",1724221974745,0.86817878,59767.0,59759.0,1.44179052]
["bitfinex","BTCUSD",1724221974746,0.001,59763.0,59759.0,1.44179052]
["bitfinex","BTCUSD",1724221974985,0.6807,59762.0,59761.0,0.0991402]
["bitfinex","BTCUSD",1724221975183,0.3783,59762.0,59759.0,1.04179052]
["bitfinex","BTCUSD",1724221975371,0.001,59760.0,59759.0,1.04179052]
["bitfinex","BTCUSD",1724221975493,0.3966,59760.0,59759.0,1.04179052]
["bitfinex","BTCUSD",1724221975695,0.5924,59760.0,59759.0,1.04179052]
["bitfinex","BTCUSD",1724221976092,0.58947043,59760.0,59759.0,1.04179052]
["bitfinex","BTCUSD",1724221976300,0.58947043,59760.0,59759.0,1.14086538]
["bitfinex","BTCUSD",1724221976945,0.59047043,59760.0,59759.0,1.15486538]
["bitfinex","BTCUSD",1724221977324,0.59147043,59760.0,59759.0,1.05579052]
["bitfinex","BTCUSD",1724221977527,0.59147043,59760.0,59759.0,1.15486538]
["bitfinex","BTCUSD",1724221978356,0.59147043,59760.0,59759.0,1.05579052]
["bitfinex","BTCUSD",1724221978760,0.59147043,59760.0,59759.0,1.15486538]
["bitfinex","BTCUSD",1724221979458,0.59147043,59760.0,59759.0,1.05579052]
["bitfinex","BTCUSD",1724221981047,0.002,59760.0,59759.0,1.45579052]
["bitfinex","BTCUSD",1724221981481,0.002,59760.0,59759.0,1.49266662]
["bitfinex","BTCUSD",1724221981707,0.002,59760.0,59759.0,1.48346662]
["bitfinex","BTCUSD",1724221982699,0.002,59760.0,59759.0,1.44659052]
["bitfinex","BTCUSD",1724221982700,0.4999,59760.0,59759.0,1.44659052]
["bitfinex","BTCUSD",1724221982925,0.4999,59760.0,59759.0,1.48346662]
["bitfinex","BTCUSD",1724221983284,0.4999,59760.0,59759.0,1.44659052]
["bitfinex","BTCUSD",1724221983459,0.4999,59760.0,59759.0,1.48346552]
["bitfinex","BTCUSD",1724221983637,0.4999,59760.0,59759.0,1.44659052]
["bitfinex","BTCUSD",1724221983834,0.4999,59760.0,59759.0,1.48346552]
["bitfinex","BTCUSD",1724221984043,0.4999,59760.0,59759.0,1.44659052]
["bitfinex","BTCUSD",1724221984281,0.52614647,59760.0,59759.0,0.450875]
["bitfinex","BTCUSD",1724221984483,0.08053448,59759.0,59758.0,0.0368751]
["bitfinex","BTCUSD",1724221984699,0.08053448,59759.0,59758.0,0.09893946]
["bitfinex","BTCUSD",1724221984834,0.08053448,59759.0,59758.0,0.37123979]
["bitfinex","BTCUSD",1724221985795,0.08053448,59759.0,59758.0,0.47017925]
["bitfinex","BTCUSD",1724221986034,0.08053448,59759.0,59758.0,0.40811489]
["bitfinex","BTCUSD",1724221986278,0.08153448,59759.0,59758.0,0.41411479]
["bitfinex","BTCUSD",1724221986473,0.08253448,59759.0,59758.0,0.41411479]
["bitfinex","BTCUSD",1724221986679,0.08253448,59759.0,59758.0,0.37723979]
["bitfinex","BTCUSD",1724221987515,0.08253448,59759.0,59758.0,0.45146381]
["bitfinex","BTCUSD",1724221987715,0.08253448,59759.0,59758.0,0.08022402]
["bitfinex","BTCUSD",1724221988762,0.08253448,59759.0,59758.0,0.006]
["bitfinex","BTCUSD",1724221989930,0.24651326,59759.0,59758.0,0.006]
["bitfinex","BTCUSD",1724221990274,1.586,59758.0,59757.0,0.07422402]
["bitfinex","BTCUSD",1724221990476,1.7023,59758.0,59756.0,0.07422402]
["bitfinex","BTCUSD",1724221990679,1.586,59758.0,59757.0,0.07422402]
["bitfinex","BTCUSD",1724221991442,1.587,59758.0,59757.0,0.07422402]
["bitfinex","BTCUSD",1724221991643,1.7033,59758.0,59757.0,0.07422402]
["bitfinex","BTCUSD",1724221992164,1.7043,59758.0,59757.0,0.07421575]
["bitfinex","BTCUSD",1724221992416,1.97858696,59758.0,59757.0,0.07421575]
["bitfinex","BTCUSD",1724221992535,1.97758696,59758.0,59756.0,0.04948502]
["bitfinex","BTCUSD",1724221992739,0.16400298,59757.0,59755.0,0.04948502]
["bitfinex","BTCUSD",1724221992934,0.28027878,59756.0,59753.0,0.04948502]
["bitfinex","BTCUSD",1724221993138,0.1163,59754.0,59753.0,0.04948502]
["bitfinex","BTCUSD",1724221993385,1.588,59758.0,59751.0,0.07421575]
["bitfinex","BTCUSD",1724221993592,1.588,59758.0,59750.0,0.009031]
["bitfinex","BTCUSD",1724221993593,0.1163,59755.0,59753.0,0.07421575]
["bitfinex","BTCUSD",1724221993843,0.1163,59755.0,59753.0,0.445518]
["bitfinex","BTCUSD",1724221994012,0.1163,59755.0,59754.0,0.44552632]
["bitfinex","BTCUSD",1724221994221,0.1163,59755.0,59751.0,0.47025659]
["bitfinex","BTCUSD",1724221994428,0.1163,59755.0,59750.0,0.009031]
["bitfinex","BTCUSD",1724221994429,0.001,59756.0,59752.0,0.49502284]
["bitfinex","BTCUSD",1724221994644,1.587,59758.0,59754.0,0.09897017]
["bitfinex","BTCUSD",1724221994836,0.1163,59755.0,59754.0,0.09897017]
["bitfinex","BTCUSD",1724221995042,0.1163,59755.0,59754.0,0.37130225]
["bitfinex","BTCUSD",1724221995350,0.1163,59755.0,59754.0,0.47028741]
["bitfinex","BTCUSD",1724221995502,0.1163,59755.0,59754.0,0.09898516]
["bitfinex","BTCUSD",1724221995709,0.1163,59755.0,59753.0,0.09898516]
["bitfinex","BTCUSD",1724221996277,0.1163,59755.0,59752.0,0.37129935]
["bitfinex","BTCUSD",1724221996278,1.48701484,59753.0,59752.0,0.37129935]
["bitfinex","BTCUSD",1724221996427,1.48701484,59753.0,59752.0,0.47033126]
["bitfinex","BTCUSD",1724221996428,1.60331484,59753.0,59752.0,0.47033126]
["bitfinex","BTCUSD",1724221996832,1.60331484,59753.0,59752.0,0.37130211]
["bitfinex","BTCUSD",1724221997152,1.76729362,59753.0,59752.0,0.37130211]
["bitfinex","BTCUSD",1724221997482,1.76729362,59753.0,59751.0,0.09902432]
["bitfinex","BTCUSD",1724221997483,1.9312966,59753.0,59751.0,0.0742873]
["bitfinex","BTCUSD",1724221997606,1.9322966,59753.0,59751.0,0.04953204]
["bitfinex","BTCUSD",1724221997806,0.15000137,59752.0,59751.0,0.04953204]
["bitfinex","BTCUSD",1724221998008,0.26630137,59752.0,59750.0,0.009031]
["bitfinex","BTCUSD",1724221998235,0.46180137,59752.0,59751.0,0.04952445]
["bitfinex","BTCUSD",1724221998429,0.26630137,59752.0,59751.0,0.04952955]
["bitfinex","BTCUSD",1724221998639,0.3072,59752.0,59751.0,0.04952955]
["bitfinex","BTCUSD",1724221998851,0.5202,59752.0,59750.0,0.0833183]
["bitfinex","BTCUSD",1724221999044,0.5202,59752.0,59751.0,0.0742873]
["bitfinex","BTCUSD",1724221999441,0.5212,59752.0,59751.0,0.44561558]
["bitfinex","BTCUSD",1724221999597,0.5202,59752.0,59751.0,0.0742873]
["bitfinex","BTCUSD",1724221999807,0.68417878,59752.0,59751.0,0.0742873]
["bitfinex","BTCUSD",1724222000093,0.68517878,59752.0,59751.0,0.0742873]
["bitfinex","BTCUSD",1724222000322,0.68417878,59752.0,59751.0,0.0742873]
["bitfinex","BTCUSD",1724222000526,0.68417878,59752.0,59750.0,0.0833183]
["bitfinex","BTCUSD",1724222000527,0.1163,59752.0,59750.0,0.0833183]
["bitfinex","BTCUSD",1724222000728,0.001,59752.0,59751.0,0.1895]
["bitfinex","BTCUSD",1724222000902,0.001,59752.0,59751.0,0.65982168]
["bitfinex","BTCUSD",1724222001118,0.002,59752.0,59751.0,0.68458825]
["bitfinex","BTCUSD",1724222001491,0.001,59752.0,59751.0,0.68456538]
["bitfinex","BTCUSD",1724222001691,0.001,59752.0,59751.0,0.72145123]
["bitfinex","BTCUSD",1724222002025,0.001,59752.0,59751.0,0.68456538]
["bitfinex","BTCUSD",1724222002241,0.80244946,59751.0,59750.0,0.009031]
["bitfinex","BTCUSD",1724222002580,0.80244946,59751.0,59750.0,0.04591062]
["bitfinex","BTCUSD",1724222002799,0.80244946,59751.0,59750.0,0.009031]
["bitfinex","BTCUSD",1724222003007,0.80244946,59751.0,59750.0,0.04591067]
["bitfinex","BTCUSD",1724222003212,1.38434946,59751.0,59750.0,0.04591067]
["bitfinex","BTCUSD",1724222003572,1.38634946,59751.0,59750.0,0.009031]
["bitfinex","BTCUSD",1724222003772,1.38634946,59751.0,59750.0,0.0833218]
["bitfinex","BTCUSD",1724222003974,1.38634946,59751.0,59750.0,0.0459125]
["bitfinex","BTCUSD",1724222004178,1.38634946,59751.0,59750.0,0.08332468]
["bitfinex","BTCUSD",1724222004379,1.38634946,59751.0,59750.0,0.0459125]
["bitfinex","BTCUSD",1724222005054,1.38634946,59751.0,59750.0,0.12019595]
["bitfinex","BTCUSD",1724222005267,1.38634946,59751.0,59750.0,0.0459125]
["bitfinex","BTCUSD",1724222006083,1.38634946,59751.0,59750.0,0.14495523]
["bitfinex","BTCUSD",1724222007668,1.38634946,59751.0,59750.0,0.0459125]
["bitfinex","BTCUSD",1724222007873,1.38634946,59751.0,59750.0,0.14495523]
["bitfinex","BTCUSD",1724222008071,0.05209423,59750.0,59747.0,0.12379108]
["bitfinex","BTCUSD",1724222008276,0.05209423,59750.0,59748.0,0.03688133]
["bitfinex","BTCUSD",1724222008479,0.05209423,59750.0,59749.0,0.03688133]
["bitfinex","BTCUSD",1724222009687,0.05409423,59750.0,59749.0,0.03688133]
["bitfinex","BTCUSD",1724222009890,0.21807301,59750.0,59749.0,0.03688133]
["bitfinex","BTCUSD",1724222010089,0.21707301,59750.0,59749.0,0.03688133]
["bitfinex","BTCUSD",1724222010494,0.21807301,59750.0,59749.0,0.03688133]
["bitfinex","BTCUSD",1724222010968,0.21807301,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222011400,0.21707301,59750.0,59746.0,0.52379108]
["bitfinex","BTCUSD",1724222011620,0.21707301,59750.0,59747.0,0.03688188]
["bitfinex","BTCUSD",1724222011837,0.21707301,59750.0,59748.0,0.03688188]
["bitfinex","BTCUSD",1724222012053,0.05209423,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222012242,0.05309423,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222012760,0.05209423,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222012972,0.05409423,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222013189,0.05309423,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222013403,0.09799714,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222014057,0.04590291,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222014259,0.002,59750.0,59749.0,0.03688188]
["bitfinex","BTCUSD",1724222014459,0.002,59750.0,59749.0,0.44518188]
["bitfinex","BTCUSD",1724222015094,0.002,59750.0,59749.0,0.44518145]
["bitfinex","BTCUSD",1724222015326,0.001,59750.0,59749.0,0.44518145]
["bitfinex","BTCUSD",1724222015752,0.001,59750.0,59749.0,0.03688145]
["bitfinex","BTCUSD",1724222017110,0.02625223,59750.0,59749.0,0.03688145]
["bitfinex","BTCUSD",1724222017265,0.02725223,59750.0,59749.0,0.40818502]
["bitfinex","BTCUSD",1724222017462,0.02825223,59750.0,59749.0,0.40818502]
["bitfinex","BTCUSD",1724222018071,0.02825223,59750.0,59749.0,0.55672081]
["bitfinex","BTCUSD",1724222018890,0.02825223,59750.0,59749.0,0.55672073]
["bitfinex","BTCUSD",1724222019331,0.02825223,59750.0,59749.0,0.40908914]
["bitfinex","BTCUSD",1724222020098,0.43251086,59749.0,59746.0,1.0028]
["bitfinex","BTCUSD",1724222020295,0.43251086,59749.0,59747.0,0.1]
["bitfinex","BTCUSD",1724222020763,0.1835,59747.0,59744.0,0.14886556]
["bitfinex","BTCUSD",1724222020952,0.1835,59747.0,59746.0,0.4]
["bitfinex","BTCUSD",1724222020953,0.43991086,59747.0,59746.0,0.4]
["bitfinex","BTCUSD",1724222021146,0.43991086,59747.0,59746.0,0.52415103]
["bitfinex","BTCUSD",1724222021517,0.43991086,59747.0,59746.0,0.4]
["bitfinex","BTCUSD",1724222021939,0.43991086,59747.0,59746.0,0.52412669]
["bitfinex","BTCUSD",1724222023094,0.44091086,59747.0,59746.0,0.52412669]
["bitfinex","BTCUSD",1724222023494,0.44091086,59747.0,59746.0,0.4]
["bitfinex","BTCUSD",1724222023695,0.43991086,59747.0,59746.0,0.4]
["bitfinex","BTCUSD",1724222023906,0.60488964,59747.0,59746.0,0.4]
["bitfinex","BTCUSD",1724222024115,0.60488964,59747.0,59746.0,0.52412669]
["bitfinex","BTCUSD",1724222024644,0.60488964,59747.0,59746.0,0.4]
["bitfinex","BTCUSD",1724222024848,0.60488964,59747.0,59746.0,0.52412669]
["bitfinex","BTCUSD",1724222025070,0.60588964,59747.0,59746.0,0.5241228]
["bitfinex","BTCUSD",1724222025312,0.60488964,59747.0,59746.0,0.5241228]
["bitfinex","BTCUSD",1724222025549,0.44091086,59747.0,59746.0,0.52411845]
["bitfinex","BTCUSD",1724222025774,0.44091086,59747.0,59746.0,0.52411941]
["bitfinex","BTCUSD",1724222025987,0.4175,59747.0,59746.0,0.12412094]
["bitfinex","BTCUSD",1724222026195,0.4185,59747.0,59746.0,0.12411927]
["bitfinex","BTCUSD",1724222026406,0.44475535,59747.0,59746.0,0.12411927]
["bitfinex","BTCUSD",1724222026616,0.60873413,59747.0,59746.0,0.12411927]
["bitfinex","BTCUSD",1724222026821,0.60873413,59747.0,59744.0,0.12411927]
["bitfinex","BTCUSD",1724222027023,0.60673413,59747.0,59743.0,0.52502347]
["bitfinex","BTCUSD",1724222027229,0.60773413,59747.0,59743.0,0.52502347]
["bitfinex","BTCUSD",1724222027443,0.60773413,59747.0,59746.0,0.09931003]
["bitfinex","BTCUSD",1724222027649,0.60773413,59747.0,59744.0,0.12411927]
["bitfinex","BTCUSD",1724222027851,0.16397878,59746.0,59743.0,0.52502347]
["bitfinex","BTCUSD",1724222028471,0.16397878,59746.0,59745.0,0.09931345]
["bitfinex","BTCUSD",1724222028669,0.60673413,59747.0,59743.0,0.4009042]
["bitfinex","BTCUSD",1724222028670,0.60673413,59747.0,59743.0,0.52502347]
["bitfinex","BTCUSD",1724222028894,0.60773413,59747.0,59746.0,0.09932573]
["bitfinex","BTCUSD",1724222029176,0.44375535,59747.0,59746.0,0.09932573]
["bitfinex","BTCUSD",1724222029549,0.44275535,59747.0,59746.0,0.09932573]
["bitfinex","BTCUSD",1724222029749,0.44375535,59747.0,59746.0,0.09932896]
["bitfinex","BTCUSD",1724222029909,0.44475535,59747.0,59746.0,0.1241612]
["bitfinex","BTCUSD",1724222030361,0.60673413,59747.0,59746.0,0.1241612]
["bitfinex","BTCUSD",1724222030743,0.60873413,59747.0,59746.0,0.1241612]
["bitfinex","BTCUSD",1724222031796,0.44475535,59747.0,59746.0,0.1241612]
["bitfinex","BTCUSD",1724222034254,0.79995833,59747.0,59746.0,0.1241612]
["bitfinex","BTCUSD",1724222034697,0.79915833,59747.0,59746.0,0.1241908]
["bitfinex","BTCUSD",1724222035035,0.79915833,59747.0,59746.0,0.4707447]
["bitfinex","BTCUSD",1724222035234,0.96313711,59747.0,59746.0,0.37138081]
["bitfinex","BTCUSD",1724222035411,0.54743711,59747.0,59746.0,0.07452333]
["bitfinex","BTCUSD",1724222035611,0.95563711,59747.0,59746.0,0.07452333]
["bitfinex","BTCUSD",1724222035820,0.4082,59746.0,59745.0,0.07452333]
["bitfinex","BTCUSD",1724222036020,0.4082,59746.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222036021,0.6991,59745.0,59744.0,0.47076805]
["bitfinex","BTCUSD",1724222036224,0.86310298,59745.0,59744.0,0.47076805]
["bitfinex","BTCUSD",1724222036422,0.86310298,59745.0,59744.0,0.37140416]
["bitfinex","BTCUSD",1724222037044,0.6991,59745.0,59744.0,0.47076805]
["bitfinex","BTCUSD",1724222037245,0.6991,59745.0,59744.0,0.37140416]
["bitfinex","BTCUSD",1724222037490,0.6991,59745.0,59744.0,0.47076805]
["bitfinex","BTCUSD",1724222037899,0.6991,59745.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222038664,0.7001,59745.0,59744.0,0.04966429]
["bitfinex","BTCUSD",1724222039104,0.6991,59745.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222039323,0.7011,59745.0,59744.0,0.0496643]
["bitfinex","BTCUSD",1724222039733,0.83405913,59745.0,59744.0,0.0496643]
["bitfinex","BTCUSD",1724222039951,0.83485768,59745.0,59744.0,0.0496643]
["bitfinex","BTCUSD",1724222040152,0.83585768,59745.0,59743.0,0.0505685]
["bitfinex","BTCUSD",1724222040769,0.16400298,59744.0,59743.0,0.0505685]
["bitfinex","BTCUSD",1724222040965,0.90978176,59744.0,59743.0,0.0505685]
["bitfinex","BTCUSD",1724222041631,0.90978176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222042194,0.5818,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222042397,0.5828,59744.0,59743.0,0.0505685]
["bitfinex","BTCUSD",1724222042952,0.5828,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222043579,0.5838,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222044263,0.74777878,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222045222,0.74777878,59744.0,59743.0,0.0505474]
["bitfinex","BTCUSD",1724222045954,0.91178176,59744.0,59743.0,0.0505474]
["bitfinex","BTCUSD",1724222046161,0.91178176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222048024,0.4015,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222048367,0.4015,59744.0,59743.0,0.07536422]
["bitfinex","BTCUSD",1724222049596,0.75560298,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222052293,0.75560298,59744.0,59743.0,0.05053841]
["bitfinex","BTCUSD",1724222052560,0.91958176,59744.0,59743.0,0.05053841]
["bitfinex","BTCUSD",1724222053590,0.91958176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222054191,0.92258176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222056087,0.92158176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222056289,0.92258176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222057191,0.92058176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222057402,0.92258176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222057943,0.92158176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222058359,0.92258176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222058958,0.92158176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222059157,0.92058176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222059578,0.92158176,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724222060723,0.92158176,59744.0,59739.0,9.0009042]
["bitfinex","BTCUSD",1724222060724,0.003,59740.0,59739.0,9.0009042]
["bitfinex","BTCUSD",1724222060846,0.74370298,59740.0,59739.0,8.1602042]
["bitfinex","BTCUSD",1724222062088,0.74670298,59740.0,59739.0,8.1602042]
["bitfinex","BTCUSD",1724222062502,0.74570298,59740.0,59739.0,8.1602042]
["bitfinex","BTCUSD",1724222062734,0.74670298,59740.0,59739.0,8.1602042]
["bitfinex","BTCUSD",1724222062859,0.85416903,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222063282,0.85516903,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222063684,0.85416903,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222064009,0.74470298,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222064620,0.74770298,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222065172,0.74670298,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222065378,0.74570298,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222065507,0.74670298,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222065721,0.82237328,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222068332,0.82137328,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222068557,0.82037328,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222068789,0.82237328,59740.0,59739.0,8.1314855]
["bitfinex","BTCUSD",1724222069255,0.82237328,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222069785,0.74770298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222070237,0.74670298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222070472,0.74770298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222070924,0.74670298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222071149,0.74770298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222071360,0.91168176,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222071594,0.91068176,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222072059,0.91168176,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222072294,0.91068176,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222073159,0.91168176,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222073398,0.93468176,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222074053,0.93268176,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222074281,0.74670298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222074496,0.74770298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222074969,0.74670298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222075192,0.74770298,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222075449,0.74770298,59740.0,59739.0,8.25831036]
["bitfinex","BTCUSD",1724222075450,0.002,59740.0,59739.0,8.25831036]
["bitfinex","BTCUSD",1724222075676,0.002,59740.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222076115,0.16597878,59740.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222076589,0.16497878,59740.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222076812,0.16597878,59740.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222077435,1.30368153,59741.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222077668,0.002,59740.0,59739.0,8.65171036]
["bitfinex","BTCUSD",1724222077895,0.001,59740.0,59739.0,8.65171036]
["bitfinex","BTCUSD",1724222078149,1.46768451,59741.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222078631,0.001,59740.0,59739.0,8.65171036]
["bitfinex","BTCUSD",1724222079367,0.002,59740.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222079594,0.001,59740.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222080781,0.002,59740.0,59739.0,8.65171036]
["bitfinex","BTCUSD",1724222080978,0.11707764,59740.0,59739.0,8.65171036]
["bitfinex","BTCUSD",1724222081194,0.11607764,59740.0,59739.0,8.64671036]
["bitfinex","BTCUSD",1724222081594,0.11707764,59740.0,59739.0,8.65171036]
["bitfinex","BTCUSD",1724222086386,0.11707764,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222087301,0.28108062,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222088729,0.28008062,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222088931,0.28308062,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222089140,0.27908062,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222089340,0.27995194,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222089780,0.27895194,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222089980,0.28095194,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222090179,0.28195194,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222090380,0.28095194,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222090587,0.27995194,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222090844,0.28095194,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222091555,0.27995194,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222091748,0.28095194,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222092072,0.27995194,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222092608,0.28095194,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222093409,0.16600298,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222094517,0.36002498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222094695,0.76722498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222095017,0.76922498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222095211,0.76622498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222095416,0.93020376,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222096637,0.76622498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222096868,0.16682498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222097090,0.16682498,59740.0,59739.0,8.46921036]
["bitfinex","BTCUSD",1724222097693,0.16682498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222098931,0.16582498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222099330,0.25543064,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222099673,0.25443064,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222100072,0.25543064,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222101490,0.86533064,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222101889,0.86833064,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222102293,0.86533064,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222103633,0.66763064,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222103906,0.25543064,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222104049,0.16682498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222107973,0.56072498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222108553,0.56372498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222108983,0.75592498,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222109189,0.91690376,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222109660,0.91790376,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222110015,0.91690376,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222110219,0.91790376,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222110418,0.92814602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222111209,0.93014602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222112285,0.93114602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222112488,0.93214602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222112704,1.03214602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222112903,1.03014602,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222113470,1.03214602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222113679,1.03114602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222113972,1.03114602,59740.0,59739.0,8.07451036]
["bitfinex","BTCUSD",1724222114270,1.03214602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222115363,1.05514602,59740.0,59739.0,8.07951036]
["bitfinex","BTCUSD",1724222115940,1.05514602,59740.0,59739.0,8.03808363]
["bitfinex","BTCUSD",1724222116153,1.05414602,59740.0,59739.0,8.03808363]
["bitfinex","BTCUSD",1724222116330,1.05414602,59740.0,59739.0,7.09958363]
["bitfinex","BTCUSD",1724222116540,1.05314602,59740.0,59739.0,7.09958363]
["bitfinex","BTCUSD",1724222116997,1.05314602,59740.0,59739.0,6.93962295]
["bitfinex","BTCUSD",1724222117145,1.05314602,59740.0,59739.0,6.6282463]
["bitfinex","BTCUSD",1724222117346,1.05314602,59740.0,59739.0,6.59088555]
["bitfinex","BTCUSD",1724222117778,1.05314602,59740.0,59739.0,6.44327323]
["bitfinex","BTCUSD",1724222117935,1.05914602,59740.0,59739.0,6.44427323]
["bitfinex","BTCUSD",1724222118127,1.05914602,59740.0,59739.0,6.4262915]
["bitfinex","BTCUSD",1724222118128,1.35004602,59740.0,59739.0,6.4262915]
["bitfinex","BTCUSD",1724222118553,1.05914602,59740.0,59739.0,6.26632812]
["bitfinex","BTCUSD",1724222119429,1.05914602,59740.0,59739.0,5.32282812]
["bitfinex","BTCUSD",1724222119430,1.05314602,59740.0,59739.0,5.32282812]
["bitfinex","BTCUSD",1724222119830,1.07114602,59740.0,59739.0,4.43895621]
["bitfinex","BTCUSD",1724222119957,1.07114602,59740.0,59739.0,4.41467172]
["bitfinex","BTCUSD",1724222119958,1.06214602,59740.0,59739.0,4.41467172]
["bitfinex","BTCUSD",1724222120369,1.07614602,59740.0,59739.0,4.41467172]
["bitfinex","BTCUSD",1724222120589,1.06214602,59740.0,59739.0,4.41467172]
["bitfinex","BTCUSD",1724222120792,1.05314602,59740.0,59739.0,4.41467172]
["bitfinex","BTCUSD",1724222120999,1.07914602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222121241,1.06514602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222121742,1.07914602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222122580,1.06714602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222122787,1.08114602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222123037,1.06714602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222123572,1.05314602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222123799,1.06514602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222124139,2.33544602,59740.0,59739.0,4.36189218]
["bitfinex","BTCUSD",1724222124270,2.32344602,59740.0,59739.0,4.34507984]
["bitfinex","BTCUSD",1724222124473,2.32344602,59740.0,59739.0,4.32546796]
["bitfinex","BTCUSD",1724222124872,2.30944602,59740.0,59739.0,3.99546247]
["bitfinex","BTCUSD",1724222125307,2.30944602,59740.0,59739.0,3.95337316]
["bitfinex","BTCUSD",1724222125714,2.32344602,59740.0,59739.0,3.93238013]
["bitfinex","BTCUSD",1724222126072,2.30944602,59740.0,59739.0,3.93238013]
["bitfinex","BTCUSD",1724222126287,2.32344602,59740.0,59739.0,3.93238013]
["bitfinex","BTCUSD",1724222126488,2.33744602,59740.0,59739.0,3.93238013]
["bitfinex","BTCUSD",1724222126710,2.32344602,59740.0,59739.0,3.93238013]
["bitfinex","BTCUSD",1724222127133,2.33744602,59740.0,59739.0,3.93238013]
["bitfinex","BTCUSD",1724222128244,2.33744602,59740.0,59739.0,3.82160013]
["bitfinex","BTCUSD",1724222132132,2.31444602,59740.0,59739.0,3.82160013]
["bitfinex","BTCUSD",1724222132535,2.15046724,59740.0,59739.0,3.82160013]
["bitfinex","BTCUSD",1724222132780,1.46436724,59740.0,59739.0,3.82160013]
["bitfinex","BTCUSD",1724222133163,0.19782498,59740.0,59739.0,3.82160013]
["bitfinex","BTCUSD",1724222133360,0.19782498,59740.0,59739.0,4.38740013]
["bitfinex","BTCUSD",1724222133560,0.19782498,59740.0,59739.0,4.00440013]
["bitfinex","BTCUSD",1724222133764,0.33380376,59740.0,59739.0,4.00440013]
["bitfinex","BTCUSD",1724222134296,0.34080376,59740.0,59739.0,4.00440013]
["bitfinex","BTCUSD",1724222134436,0.33380376,59740.0,59739.0,4.00440013]
["bitfinex","BTCUSD",1724222135037,0.28382498,59740.0,59739.0,4.00440013]
["bitfinex","BTCUSD",1724222135441,0.26982498,59740.0,59739.0,4.00440013]
["bitfinex","BTCUSD",1724222135906,0.27282498,59740.0,59739.0,4.00440013]
["bitfinex","BTCUSD",1724222141540,0.27282498,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222145761,0.27082498,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222146127,0.43480376,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222146546,0.43680376,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222150478,0.43180376,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222150890,0.43280376,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222151090,0.43480376,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222151761,0.26882498,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222151941,0.27082498,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222152555,0.26782498,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222152879,0.26482498,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222153110,0.26582498,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222153338,0.43180376,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222153483,0.43280376,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222153895,0.43280376,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222154217,0.43380376,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222154647,0.43080376,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222154844,0.43060229,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222155492,0.43160229,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222156044,0.43060229,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222156245,0.42960229,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222156447,0.42960229,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222156652,0.43260229,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222158340,0.16562351,59740.0,59739.0,4.41580013]
["bitfinex","BTCUSD",1724222158553,0.16562351,59740.0,59739.0,4.53220013]
["bitfinex","BTCUSD",1724222159845,0.16462351,59740.0,59739.0,4.53120013]
["bitfinex","BTCUSD",1724222160005,0.16462351,59740.0,59739.0,4.53620013]
["bitfinex","BTCUSD",1724222160006,0.16662351,59740.0,59739.0,4.53620013]
["bitfinex","BTCUSD",1724222160411,0.16662351,59740.0,59739.0,4.41980013]
["bitfinex","BTCUSD",1724222160412,0.33060229,59740.0,59739.0,4.41980013]
["bitfinex","BTCUSD",1724222160602,0.32960229,59740.0,59739.0,4.41480013]
["bitfinex","BTCUSD",1724222160878,0.16562351,59740.0,59739.0,4.42180013]
["bitfinex","BTCUSD",1724222161100,0.16662351,59740.0,59739.0,4.42180013]
["bitfinex","BTCUSD",1724222162316,0.002822,59740.0,59739.0,4.82180013]
["bitfinex","BTCUSD",1724222162523,1.30368153,59741.0,59739.0,4.22860013]
["bitfinex","BTCUSD",1724222162729,1.10368153,59741.0,59740.0,0.6087]
["bitfinex","BTCUSD",1724222162929,1.10368153,59741.0,59740.0,0.64559262]
["bitfinex","BTCUSD",1724222163132,1.10368153,59741.0,59740.0,0.6087]
["bitfinex","BTCUSD",1724222164376,1.10468153,59741.0,59740.0,0.6087]
["bitfinex","BTCUSD",1724222164585,1.10568153,59741.0,59740.0,0.6157]
["bitfinex","BTCUSD",1724222165006,1.2887104,59741.0,59740.0,0.6087]
["bitfinex","BTCUSD",1724222165807,1.2877104,59741.0,59740.0,0.6087]
["bitfinex","BTCUSD",1724222165974,1.26768451,59741.0,59740.0,0.6087]
["bitfinex","BTCUSD",1724222166499,1.10568153,59741.0,59740.0,0.6367]
["bitfinex","BTCUSD",1724222166709,1.10468153,59741.0,59740.0,0.6227]
["bitfinex","BTCUSD",1724222166856,1.10368153,59741.0,59740.0,0.6087]
["bitfinex","BTCUSD",1724222167055,1.10468153,59741.0,59740.0,0.6227]
["bitfinex","BTCUSD",1724222167577,1.10568153,59741.0,59740.0,0.6367]
["bitfinex","BTCUSD",1724222168042,1.10468153,59741.0,59740.0,0.6227]
["bitfinex","BTCUSD",1724222168193,1.10568153,59741.0,59740.0,0.6367]
["bitfinex","BTCUSD",1724222168835,1.10650353,59741.0,59740.0,0.6367]
["bitfinex","BTCUSD",1724222174997,1.27050651,59741.0,59740.0,0.6367]
["bitfinex","BTCUSD",1724222177320,1.27050651,59741.0,59740.0,0.68637574]
["bitfinex","BTCUSD",1724222178365,1.27050651,59741.0,59740.0,1.0825176]
["bitfinex","BTCUSD",1724222179360,1.27050651,59741.0,59740.0,1.00812698]
["bitfinex","BTCUSD",1724222181376,1.27050651,59741.0,59740.0,1.008127]
["bitfinex","BTCUSD",1724222181978,1.43448529,59741.0,59740.0,1.0090312]
["bitfinex","BTCUSD",1724222182209,1.27050651,59741.0,59740.0,1.0090312]
["bitfinex","BTCUSD",1724222182613,1.27050651,59741.0,59740.0,1.1254312]
["bitfinex","BTCUSD",1724222184685,1.10650353,59741.0,59740.0,1.1254312]
["bitfinex","BTCUSD",1724222185239,1.10650353,59741.0,59740.0,1.2248566]
["bitfinex","BTCUSD",1724222186051,1.10650353,59741.0,59740.0,1.22487877]
["bitfinex","BTCUSD",1724222188232,1.10650353,59741.0,59740.0,1.26177249]
["bitfinex","BTCUSD",1724222189193,1.10650353,59741.0,59740.0,1.16232356]
["bitfinex","BTCUSD",1724222189661,1.10650353,59741.0,59740.0,1.22604189]
["bitfinex","BTCUSD",1724222190275,1.10650353,59741.0,59740.0,1.74597948]
["bitfinex","BTCUSD",1724222190450,1.10650353,59741.0,59740.0,1.22604189]
["bitfinex","BTCUSD",1724222190651,1.10650353,59741.0,59740.0,1.16232356]
["bitfinex","BTCUSD",1724222191107,1.10650353,59741.0,59740.0,1.74598104]
["bitfinex","BTCUSD",1724222191264,1.10650353,59741.0,59740.0,1.89515443]
["bitfinex","BTCUSD",1724222191468,1.10650353,59741.0,59740.0,1.74598104]
["bitfinex","BTCUSD",1724222192439,1.10550353,59741.0,59740.0,1.73198104]
["bitfinex","BTCUSD",1724222192924,1.10550353,59741.0,59740.0,1.74598104]
["bitfinex","BTCUSD",1724222193162,1.10450353,59741.0,59740.0,1.73198104]
["bitfinex","BTCUSD",1724222193297,1.10450353,59741.0,59740.0,1.66825694]
["bitfinex","BTCUSD",1724222193502,1.10550353,59741.0,59740.0,1.74097277]
["bitfinex","BTCUSD",1724222193709,1.10550353,59741.0,59740.0,1.84097277]
["bitfinex","BTCUSD",1724222194082,1.10550353,59741.0,59740.0,2.06123661]
["bitfinex","BTCUSD",1724222194658,1.10550353,59741.0,59740.0,1.84097277]
["bitfinex","BTCUSD",1724222194989,1.10550353,59741.0,59740.0,1.82697277]
["bitfinex","BTCUSD",1724222195390,1.10550353,59741.0,59740.0,1.84097277]
["bitfinex","BTCUSD",1724222196225,1.10550353,59741.0,59740.0,2.04723661]
["bitfinex","BTCUSD",1724222196402,1.10450353,59741.0,59740.0,2.03823661]
["bitfinex","BTCUSD",1724222196604,1.10450353,59741.0,59740.0,1.83197277]
["bitfinex","BTCUSD",1724222196926,1.10550353,59741.0,59740.0,1.84597277]
["bitfinex","BTCUSD",1724222197093,1.10450353,59741.0,59740.0,1.73136883]
["bitfinex","BTCUSD",1724222197292,1.10450353,59741.0,59740.0,1.7682582]
["bitfinex","BTCUSD",1724222197493,1.10550353,59741.0,59740.0,1.7822582]
["bitfinex","BTCUSD",1724222197804,1.10450353,59741.0,59740.0,1.7542582]
["bitfinex","BTCUSD",1724222198206,1.10550353,59741.0,59740.0,1.7822582]
["bitfinex","BTCUSD",1724222198642,1.10550353,59741.0,59740.0,1.7682582]
["bitfinex","BTCUSD",1724222199084,1.10550353,59741.0,59740.0,1.7822582]
["bitfinex","BTCUSD",1724222199431,1.10550353,59741.0,59740.0,1.7682582]
["bitfinex","BTCUSD",1724222199652,1.10450353,59741.0,59740.0,1.81797592]
["bitfinex","BTCUSD",1724222199854,1.10450353,59741.0,59740.0,1.83197592]
["bitfinex","BTCUSD",1724222200054,0.47110353,59741.0,59740.0,1.42632219]
["bitfinex","BTCUSD",1724222200260,0.47110353,59741.0,59740.0,2.18306974]
["bitfinex","BTCUSD",1724222200465,0.47010353,59741.0,59740.0,2.02187984]
["bitfinex","BTCUSD",1724222200876,0.47110353,59741.0,59740.0,2.03587984]
["bitfinex","BTCUSD",1724222201264,0.47110353,59741.0,59740.0,2.03586702]
["bitfinex","BTCUSD",1724222201464,0.47110353,59741.0,59740.0,2.03386702]
["bitfinex","BTCUSD",1724222201587,0.47110353,59741.0,59740.0,2.03286702]
["bitfinex","BTCUSD",1724222202442,0.47110353,59741.0,59740.0,2.20726702]
["bitfinex","BTCUSD",1724222202648,0.47110353,59741.0,59740.0,1.91646702]
["bitfinex","BTCUSD",1724222202819,0.47110353,59741.0,59740.0,1.68741952]
["bitfinex","BTCUSD",1724222203505,0.47110353,59741.0,59740.0,2.2072702]
["bitfinex","BTCUSD",1724222203677,0.47110353,59741.0,59740.0,1.68741952]
["bitfinex","BTCUSD",1724222204018,0.47110353,59741.0,59740.0,2.35639642]
["bitfinex","BTCUSD",1724222204906,0.47110353,59741.0,59740.0,2.25576217]
["bitfinex","BTCUSD",1724222205110,0.47110353,59741.0,59740.0,2.35635231]
["bitfinex","BTCUSD",1724222206136,0.47110353,59741.0,59740.0,2.2071629]
["bitfinex","BTCUSD",1724222206367,0.47110353,59741.0,59740.0,2.35635231]
["bitfinex","BTCUSD",1724222206569,0.47110353,59741.0,59740.0,1.83650572]
["bitfinex","BTCUSD",1724222206781,0.47110353,59741.0,59740.0,2.20716636]
["bitfinex","BTCUSD",1724222206982,0.47110353,59741.0,59740.0,1.68731631]
["bitfinex","BTCUSD",1724222207418,0.47110353,59741.0,59740.0,1.62360922]
["bitfinex","BTCUSD",1724222207827,0.47110353,59741.0,59740.0,2.35634949]
["bitfinex","BTCUSD",1724222208929,0.47110353,59741.0,59740.0,2.35834949]
["bitfinex","BTCUSD",1724222209134,0.47110353,59741.0,59740.0,2.35934949]
["bitfinex","BTCUSD",1724222209336,0.47110353,59741.0,59740.0,2.35934774]
["bitfinex","BTCUSD",1724222209540,0.47110353,59741.0,59740.0,2.36134774]
["bitfinex","BTCUSD",1724222209951,0.47110353,59741.0,59740.0,2.36128147]
["bitfinex","BTCUSD",1724222210175,0.47110353,59741.0,59740.0,2.21215115]
["bitfinex","BTCUSD",1724222211359,0.47110353,59741.0,59740.0,2.71704315]
["bitfinex","BTCUSD",1724222212129,0.47110353,59741.0,59740.0,2.70304315]
["bitfinex","BTCUSD",1724222212327,0.47110353,59741.0,59740.0,2.71704315]
["bitfinex","BTCUSD",1724222212553,0.47110353,59741.0,59740.0,3.45566971]
["bitfinex","BTCUSD",1724222212754,0.47010353,59741.0,59740.0,3.27427771]
["bitfinex","BTCUSD",1724222213104,0.47010353,59741.0,59740.0,3.28827771]
["bitfinex","BTCUSD",1724222213267,0.47010353,59741.0,59740.0,2.54565115]
["bitfinex","BTCUSD",1724222213602,0.47010353,59741.0,59740.0,2.71304315]
["bitfinex","BTCUSD",1724222213864,0.47010353,59741.0,59740.0,2.54565115]
["bitfinex","BTCUSD",1724222214475,0.47010353,59741.0,59740.0,2.20815115]
["bitfinex","BTCUSD",1724222214651,0.47010353,59741.0,59740.0,2.19415115]
["bitfinex","BTCUSD",1724222215188,0.47010353,59741.0,59740.0,2.20815115]
["bitfinex","BTCUSD",1724222216235,0.47010353,59741.0,59740.0,2.19415115]
["bitfinex","BTCUSD",1724222216456,0.47010353,59741.0,59740.0,2.09356191]
["bitfinex","BTCUSD",1724222216646,0.47010353,59741.0,59740.0,2.20814671]
["bitfinex","BTCUSD",1724222219486,0.47010353,59741.0,59740.0,2.20812571]
["bitfinex","BTCUSD",1724222219887,0.47010353,59741.0,59740.0,2.19412571]
["bitfinex","BTCUSD",1724222220244,0.47010353,59741.0,59740.0,2.19312571]
["bitfinex","BTCUSD",1724222220447,0.47010353,59741.0,59740.0,1.73832532]
["bitfinex","BTCUSD",1724222220710,0.47010353,59741.0,59740.0,1.00662532]
["bitfinex","BTCUSD",1724222220893,0.47010353,59741.0,59740.0,0.87020925]
["bitfinex","BTCUSD",1724222221102,0.47010353,59741.0,59740.0,1.08120925]
["bitfinex","BTCUSD",1724222221370,0.47010353,59741.0,59740.0,1.60103726]
["bitfinex","BTCUSD",1724222221548,0.47010353,59741.0,59740.0,1.58713266]
["bitfinex","BTCUSD",1724222221965,0.47010353,59741.0,59740.0,1.70113266]
["bitfinex","BTCUSD",1724222222168,0.47010353,59741.0,59740.0,1.72413266]
["bitfinex","BTCUSD",1724222222606,0.47010353,59741.0,59740.0,1.72412654]
["bitfinex","BTCUSD",1724222223019,0.47010353,59741.0,59740.0,1.71012654]
["bitfinex","BTCUSD",1724222223221,0.47010353,59741.0,59740.0,1.72412654]
["bitfinex","BTCUSD",1724222223439,0.47010353,59741.0,59740.0,1.71012654]
["bitfinex","BTCUSD",1724222223657,0.47010353,59741.0,59740.0,1.69612654]
["bitfinex","BTCUSD",1724222223881,0.47010353,59741.0,59740.0,1.71012654]
["bitfinex","BTCUSD",1724222224291,0.47010353,59741.0,59740.0,1.72412654]
["bitfinex","BTCUSD",1724222225389,0.47010353,59741.0,59740.0,1.89112952]
["bitfinex","BTCUSD",1724222226306,0.47010353,59741.0,59740.0,2.11320078]
["bitfinex","BTCUSD",1724222226549,0.47010353,59741.0,59740.0,2.23782054]
["bitfinex","BTCUSD",1724222226766,0.47010353,59741.0,59740.0,2.01974928]
["bitfinex","BTCUSD",1724222227006,0.47010353,59741.0,59740.0,2.18714128]
["bitfinex","BTCUSD",1724222227185,0.47010353,59741.0,59740.0,2.18712805]
["bitfinex","BTCUSD",1724222227395,0.47010353,59741.0,59740.0,2.18702344]
["bitfinex","BTCUSD",1724222227603,0.47010353,59741.0,59740.0,1.99163144]
["bitfinex","BTCUSD",1724222227807,0.47010353,59741.0,59740.0,2.00563144]
["bitfinex","BTCUSD",1724222228014,0.47010353,59741.0,59740.0,2.01963144]
["bitfinex","BTCUSD",1724222228234,0.47010353,59741.0,59740.0,2.18702344]
["bitfinex","BTCUSD",1724222228654,0.47010353,59741.0,59740.0,2.36152344]
["bitfinex","BTCUSD",1724222230305,0.47010353,59741.0,59740.0,2.33352344]
["bitfinex","BTCUSD",1724222230723,0.47010353,59741.0,59740.0,2.36152344]
["bitfinex","BTCUSD",1724222230941,0.47010353,59741.0,59740.0,2.68230744]
["bitfinex","BTCUSD",1724222231141,0.47010353,59741.0,59740.0,2.66830403]
["bitfinex","BTCUSD",1724222231349,0.47010353,59741.0,59740.0,2.68230403]
["bitfinex","BTCUSD",1724222231559,0.47010353,59741.0,59740.0,2.69630403]
["bitfinex","BTCUSD",1724222231772,0.42326906,59741.0,59740.0,2.69630403]
["bitfinex","BTCUSD",1724222231980,1.3896,59743.0,59742.0,1.44723]
["bitfinex","BTCUSD",1724222231981,0.61370575,59743.0,59742.0,1.44723]
["bitfinex","BTCUSD",1724222232164,0.61209011,59743.0,59742.0,2.81542327]
["bitfinex","BTCUSD",1724222232402,0.60587818,59743.0,59742.0,2.81542327]
["bitfinex","BTCUSD",1724222232611,0.60587818,59743.0,59742.0,2.91676229]
["bitfinex","BTCUSD",1724222232817,0.60587818,59743.0,59742.0,3.13674616]
["bitfinex","BTCUSD",1724222233239,0.60587818,59743.0,59742.0,2.91676229]
["bitfinex","BTCUSD",1724222233443,0.60587818,59743.0,59742.0,3.13674616]
["bitfinex","BTCUSD",1724222233853,0.30018007,59743.0,59742.0,3.42803429]
["bitfinex","BTCUSD",1724222234060,0.30018007,59743.0,59742.0,3.79362429]
["bitfinex","BTCUSD",1724222234274,0.30018007,59743.0,59742.0,3.40908429]
["bitfinex","BTCUSD",1724222234488,2.26138007,59744.0,59743.0,1.911451]
["bitfinex","BTCUSD",1724222234668,0.25531593,59744.0,59743.0,7.73349756]
["bitfinex","BTCUSD",1724222234913,1.75317717,59745.0,59744.0,1.428102]
["bitfinex","BTCUSD",1724222235093,1.75317717,59745.0,59744.0,3.95658481]
["bitfinex","BTCUSD",1724222235094,1.71854441,59745.0,59744.0,3.95658481]
["bitfinex","BTCUSD",1724222235336,0.86822353,59745.0,59744.0,7.01932936]
["bitfinex","BTCUSD",1724222235547,0.2126276,59745.0,59744.0,6.65132936]
["bitfinex","BTCUSD",1724222236371,0.2126276,59745.0,59744.0,6.60976082]
["bitfinex","BTCUSD",1724222237006,0.2126276,59745.0,59744.0,6.45626082]
["bitfinex","BTCUSD",1724222237211,0.2126276,59745.0,59744.0,7.15626082]
["bitfinex","BTCUSD",1724222237655,1.949922,59746.0,59744.0,7.15626082]
["bitfinex","BTCUSD",1724222237656,0.23894281,59746.0,59745.0,0.30990565]
["bitfinex","BTCUSD",1724222237873,1.07929154,59789.0,59788.0,0.4]
["bitfinex","BTCUSD",1724222238086,0.86062056,59748.0,59747.0,1.132116]
["bitfinex","BTCUSD",1724222238292,0.86062056,59748.0,59747.0,14.80925422]
["bitfinex","BTCUSD",1724222238509,0.86062056,59748.0,59747.0,16.10478328]
["bitfinex","BTCUSD",1724222238710,0.86062056,59748.0,59747.0,16.29178948]
["bitfinex","BTCUSD",1724222238931,0.80683318,59748.0,59747.0,17.43653348]
["bitfinex","BTCUSD",1724222239160,0.80683318,59748.0,59747.0,16.92903348]
["bitfinex","BTCUSD",1724222239367,0.80683318,59748.0,59747.0,16.88749652]
["bitfinex","BTCUSD",1724222239580,0.64787545,59748.0,59747.0,17.96224052]
["bitfinex","BTCUSD",1724222239787,0.40871466,59748.0,59747.0,24.48496616]
["bitfinex","BTCUSD",1724222240001,0.40871466,59748.0,59747.0,23.9552864]
["bitfinex","BTCUSD",1724222240002,0.35505547,59748.0,59747.0,23.9552864]
["bitfinex","BTCUSD",1724222240261,0.35505547,59748.0,59747.0,23.6029014]
["bitfinex","BTCUSD",1724222240468,0.35505547,59748.0,59747.0,21.8287554]
["bitfinex","BTCUSD",1724222240669,0.35505547,59748.0,59747.0,22.6087554]
["bitfinex","BTCUSD",1724222240786,0.35505547,59748.0,59747.0,22.5947554]
["bitfinex","BTCUSD",1724222240989,0.35505547,59748.0,59747.0,21.8147554]
["bitfinex","BTCUSD",1724222241186,0.35505547,59748.0,59747.0,21.82882268]
["bitfinex","BTCUSD",1724222241612,0.18866048,59748.0,59747.0,21.82882268]
["bitfinex","BTCUSD",1724222241810,0.16014735,59748.0,59747.0,21.82882268]
["bitfinex","BTCUSD",1724222242016,0.16096935,59748.0,59747.0,22.53882268]
["bitfinex","BTCUSD",1724222242241,0.16096935,59748.0,59747.0,22.43831564]
["bitfinex","BTCUSD",1724222242431,0.16096935,59748.0,59747.0,22.53882805]
["bitfinex","BTCUSD",1724222242669,0.16096935,59748.0,59747.0,22.60471795]
["bitfinex","BTCUSD",1724222242861,0.15805935,59748.0,59747.0,24.82587969]
["bitfinex","BTCUSD",1724222244068,0.15805935,59748.0,59747.0,24.99226298]
["bitfinex","BTCUSD",1724222245664,0.15805935,59748.0,59747.0,23.93540788]
["bitfinex","BTCUSD",1724222245864,0.15805935,59748.0,59747.0,24.99219584]
["bitfinex","BTCUSD",1724222246085,0.14130935,59748.0,59747.0,25.16063228]
["bitfinex","BTCUSD",1724222246292,0.14130935,59748.0,59747.0,25.16063222]
["bitfinex","BTCUSD",1724222246514,0.14130935,59748.0,59747.0,25.06011987]
["bitfinex","BTCUSD",1724222246692,0.09861935,59748.0,59747.0,25.32688871]
["bitfinex","BTCUSD",1724222247121,0.09861935,59748.0,59747.0,25.31288871]
["bitfinex","BTCUSD",1724222247319,0.07261935,59748.0,59747.0,25.13263222]
["bitfinex","BTCUSD",1724222247636,0.07261935,59748.0,59747.0,25.14663222]
["bitfinex","BTCUSD",1724222247867,0.07261935,59748.0,59747.0,25.16063222]
["bitfinex","BTCUSD",1724222248080,0.03914535,59748.0,59747.0,25.16063222]
["bitfinex","BTCUSD",1724222248291,3.5e-07,59748.0,59747.0,25.16063222]
["bitfinex","BTCUSD",1724222248482,3.5e-07,59748.0,59747.0,24.82588822]
["bitfinex","BTCUSD",1724222248734,3.5e-07,59748.0,59747.0,19.16459243]
["bitfinex","BTCUSD",1724222248944,1.4791,59749.0,59748.0,2.774616]
["bitfinex","BTCUSD",1724222249149,1.4791,59749.0,59748.0,4.74646407]
["bitfinex","BTCUSD",1724222249560,1.4791,59749.0,59748.0,6.24646407]
["bitfinex","BTCUSD",1724222249973,1.4791,59749.0,59748.0,6.60431782]
["bitfinex","BTCUSD",1724222250183,1.4791,59749.0,59748.0,6.48326682]
["bitfinex","BTCUSD",1724222250396,1.4791,59749.0,59748.0,6.49726682]
["bitfinex","BTCUSD",1724222250608,1.4791,59749.0,59748.0,6.5112615]
["bitfinex","BTCUSD",1724222250810,1.4791,59749.0,59748.0,6.4972615]
["bitfinex","BTCUSD",1724222251019,1.4791,59749.0,59748.0,6.5112615]
["bitfinex","BTCUSD",1724222251222,1.4791,59749.0,59748.0,4.8358615]
["bitfinex","BTCUSD",1724222251430,1.4791,59749.0,59748.0,4.4850705]
["bitfinex","BTCUSD",1724222252400,1.4791,59749.0,59748.0,4.8338095]
["bitfinex","BTCUSD",1724222252600,1.4791,59749.0,59748.0,5.0198095]
["bitfinex","BTCUSD",1724222252802,1.4791,59749.0,59748.0,5.0338095]
["bitfinex","BTCUSD",1724222253000,1.45001,59749.0,59748.0,5.17204319]
["bitfinex","BTCUSD",1724222253204,1.45001,59749.0,59748.0,5.0198095]
["bitfinex","BTCUSD",1724222253564,1.45001,59749.0,59748.0,5.20004152]
["bitfinex","BTCUSD",1724222253773,1.450832,59749.0,59748.0,6.13254152]
["bitfinex","BTCUSD",1724222254209,1.450832,59749.0,59748.0,5.9136635]
["bitfinex","BTCUSD",1724222254411,1.450832,59749.0,59748.0,5.8996635]
["bitfinex","BTCUSD",1724222255166,1.450832,59749.0,59748.0,5.8996863]
["bitfinex","BTCUSD",1724222255579,1.450832,59749.0,59748.0,5.8856863]
["bitfinex","BTCUSD",1724222255785,1.450832,59749.0,59748.0,5.8996863]
["bitfinex","BTCUSD",1724222255989,1.450832,59749.0,59748.0,6.06595456]
["bitfinex","BTCUSD",1724222256761,1.450832,59749.0,59748.0,5.9136863]
["bitfinex","BTCUSD",1724222257157,1.43240155,59749.0,59748.0,5.95520817]
["bitfinex","BTCUSD",1724222257549,1.43240155,59749.0,59748.0,7.45520817]
["bitfinex","BTCUSD",1724222258178,1.43240155,59749.0,59748.0,8.42003021]
["bitfinex","BTCUSD",1724222259209,1.43240155,59749.0,59748.0,5.26361021]
["bitfinex","BTCUSD",1724222259409,2.03470155,59749.0,59748.0,2.7620273]
["bitfinex","BTCUSD",1724222259957,2.03470155,59749.0,59748.0,2.01997496]
["bitfinex","BTCUSD",1724222260074,2.03470155,59749.0,59748.0,2.00597496]
["bitfinex","BTCUSD",1724222260274,2.03470155,59749.0,59748.0,1.99197496]
["bitfinex","BTCUSD",1724222260474,2.03470155,59749.0,59748.0,2.00597496]
["bitfinex","BTCUSD",1724222260737,2.03470155,59749.0,59748.0,2.01997496]
["bitfinex","BTCUSD",1724222261149,2.03470155,59749.0,59748.0,2.00597496]
["bitfinex","BTCUSD",1724222261352,2.03470155,59749.0,59748.0,2.74830122]
["bitfinex","BTCUSD",1724222261580,2.03470155,59749.0,59748.0,2.84830122]
["bitfinex","BTCUSD",1724222261944,2.03470155,59749.0,59748.0,2.85730122]
["bitfinex","BTCUSD",1724222262122,2.03470155,59749.0,59748.0,2.85732506]
["bitfinex","BTCUSD",1724222262323,2.03470155,59749.0,59748.0,2.87132506]
["bitfinex","BTCUSD",1724222262523,2.03470155,59749.0,59748.0,2.88532506]
["bitfinex","BTCUSD",1724222264195,2.03470155,59749.0,59748.0,2.92687643]
["bitfinex","BTCUSD",1724222264605,2.03470155,59749.0,59748.0,2.92706583]
["bitfinex","BTCUSD",1724222265811,2.03470155,59749.0,59748.0,3.26180483]
["bitfinex","BTCUSD",1724222266442,2.03470155,59749.0,59748.0,3.16216143]
["bitfinex","BTCUSD",1724222266564,2.03470155,59749.0,59748.0,3.26270894]
["bitfinex","BTCUSD",1724222267380,2.03470155,59749.0,59748.0,4.89619777]
["bitfinex","BTCUSD",1724222267591,2.03470155,59749.0,59748.0,4.57545877]
["bitfinex","BTCUSD",1724222268806,2.03470155,59749.0,59748.0,4.58945877]
["bitfinex","BTCUSD",1724222269013,2.03450011,59749.0,59748.0,4.57545877]
["bitfinex","BTCUSD",1724222269192,2.03450011,59749.0,59748.0,4.56145877]
["bitfinex","BTCUSD",1724222269426,2.03450011,59749.0,59748.0,4.56140748]
["bitfinex","BTCUSD",1724222269629,2.03450011,59749.0,59748.0,4.58940748]
["bitfinex","BTCUSD",1724222270046,2.03450011,59749.0,59748.0,4.3466922]
["bitfinex","BTCUSD",1724222270247,2.03450011,59749.0,59748.0,4.4581252]
["bitfinex","BTCUSD",1724222270357,2.03450011,59749.0,59748.0,4.0119532]
["bitfinex","BTCUSD",1724222270561,2.03450011,59749.0,59748.0,3.89290768]
["bitfinex","BTCUSD",1724222270764,2.03450011,59749.0,59748.0,4.22764668]
["bitfinex","BTCUSD",1724222272015,2.03450011,59749.0,59748.0,4.47510568]
["bitfinex","BTCUSD",1724222272414,2.03450011,59749.0,59748.0,4.48910568]
["bitfinex","BTCUSD",1724222272570,2.03450011,59749.0,59748.0,4.47510568]
["bitfinex","BTCUSD",1724222272771,2.03450011,59749.0,59748.0,4.01107668]
["bitfinex","BTCUSD",1724222273182,2.03450011,59749.0,59748.0,4.14859668]
["bitfinex","BTCUSD",1724222273384,2.03450011,59749.0,59748.0,4.01107668]
["bitfinex","BTCUSD",1724222273594,2.03450011,59749.0,59748.0,4.34581568]
["bitfinex","BTCUSD",1724222273804,2.03450011,59749.0,59748.0,4.12710445]
["bitfinex","BTCUSD",1724222274001,2.03450011,59749.0,59748.0,4.22764792]
["bitfinex","BTCUSD",1724222274257,2.03450011,59749.0,59748.0,4.34636655]
["bitfinex","BTCUSD",1724222275087,2.03450011,59749.0,59748.0,4.61528331]
["bitfinex","BTCUSD",1724222275297,2.03450011,59749.0,59748.0,4.28054431]
["bitfinex","BTCUSD",1724222275499,2.03450011,59749.0,59748.0,4.29224431]
["bitfinex","BTCUSD",1724222275709,2.03450011,59749.0,59748.0,4.62698331]
["bitfinex","BTCUSD",1724222276124,2.03450011,59749.0,59748.0,4.35806655]
["bitfinex","BTCUSD",1724222277370,2.03450011,59749.0,59748.0,4.02332755]
["bitfinex","BTCUSD",1724222277569,2.03450011,59749.0,59748.0,3.97166742]
["bitfinex","BTCUSD",1724222278011,2.03450011,59749.0,59748.0,3.62522842]
["bitfinex","BTCUSD",1724222278243,2.03450011,59749.0,59748.0,3.92468495]
["bitfinex","BTCUSD",1724222278426,2.03450011,59749.0,59748.0,4.02523942]
["bitfinex","BTCUSD",1724222278887,2.03450011,59749.0,59748.0,4.35997842]
["bitfinex","BTCUSD",1724222279531,2.03450011,59749.0,59748.0,3.66750042]
["bitfinex","BTCUSD",1724222280140,2.03450011,59749.0,59748.0,2.70250611]
["bitfinex","BTCUSD",1724222280564,2.03450011,59749.0,59748.0,1.96017985]
["bitfinex","BTCUSD",1724222280801,2.03450011,59749.0,59748.0,1.98317985]
["bitfinex","BTCUSD",1724222281204,2.03450011,59749.0,59748.0,2.66018234]
["bitfinex","BTCUSD",1724222282146,2.03450011,59749.0,59748.0,1.76942551]
["bitfinex","BTCUSD",1724222282529,2.03450011,59749.0,59748.0,2.14062215]
["bitfinex","BTCUSD",1724222282932,2.03450011,59749.0,59748.0,2.66029745]
["bitfinex","BTCUSD",1724222284012,2.03450011,59749.0,59748.0,2.99503645]
["bitfinex","BTCUSD",1724222284245,2.03450011,59749.0,59748.0,2.66029745]
["bitfinex","BTCUSD",1724222284464,2.03450011,59749.0,59748.0,2.55974049]
["bitfinex","BTCUSD",1724222284656,2.03450011,59749.0,59748.0,2.66029817]
["bitfinex","BTCUSD",1724222285029,2.03450011,59749.0,59748.0,2.14062287]
["bitfinex","BTCUSD",1724222285374,2.03450011,59749.0,59748.0,1.76942623]
["bitfinex","BTCUSD",1724222286319,2.03450011,59749.0,59748.0,2.10416523]
["bitfinex","BTCUSD",1724222286528,2.03450011,59749.0,59748.0,1.76942623]
["bitfinex","BTCUSD",1724222287716,2.03450011,59749.0,59748.0,1.60205723]
["bitfinex","BTCUSD",1724222288120,2.03450011,59749.0,59748.0,1.53501623]
["bitfinex","BTCUSD",1724222288321,2.03450011,59749.0,59748.0,1.60206723]
["bitfinex","BTCUSD",1724222288521,2.03450011,59749.0,59748.0,1.76943623]
["bitfinex","BTCUSD",1724222288717,2.03450011,59749.0,59748.0,1.70238594]
["bitfinex","BTCUSD",1724222289058,2.03450011,59749.0,59748.0,1.66887855]
["bitfinex","BTCUSD",1724222289317,2.03450011,59749.0,59748.0,1.76943694]
["bitfinex","BTCUSD",1724222291201,2.03450011,59749.0,59748.0,1.60206794]
["bitfinex","BTCUSD",1724222291615,2.03450011,59749.0,59748.0,1.53501694]
["bitfinex","BTCUSD",1724222292394,2.03450011,59749.0,59748.0,1.52101694]
["bitfinex","BTCUSD",1724222292599,2.03450011,59749.0,59748.0,1.50702619]
["bitfinex","BTCUSD",1724222292871,2.03450011,59749.0,59748.0,1.52102619]
["bitfinex","BTCUSD",1724222293050,2.03450011,59749.0,59748.0,1.53502619]
["bitfinex","BTCUSD",1724222293709,2.03450011,59749.0,59748.0,1.19672619]
["bitfinex","BTCUSD",1724222293903,2.32530011,59749.0,59748.0,1.01817482]
["bitfinex","BTCUSD",1724222294109,2.32530011,59749.0,59748.0,0.96848198]
["bitfinex","BTCUSD",1724222294325,2.32530011,59749.0,59748.0,1.859538]
["bitfinex","BTCUSD",1724222294735,2.32530011,59749.0,59748.0,1.845538]
["bitfinex","BTCUSD",1724222294948,2.32530011,59749.0,59748.0,1.859538]
["bitfinex","BTCUSD",1724222295144,2.32530011,59749.0,59748.0,1.69553502]
["bitfinex","BTCUSD",1724222295359,2.32630011,59749.0,59748.0,0.54515234]
["bitfinex","BTCUSD",1724222295559,2.32530011,59749.0,59748.0,1.04515234]
["bitfinex","BTCUSD",1724222295769,2.32530011,59749.0,59748.0,1.05915234]
["bitfinex","BTCUSD",1724222296173,2.32530011,59749.0,59748.0,1.00827754]
["bitfinex","BTCUSD",1724222296623,2.32530011,59749.0,59748.0,1.0591589]
["bitfinex","BTCUSD",1724222297404,2.32530011,59749.0,59748.0,1.02227754]
["bitfinex","BTCUSD",1724222297921,2.32530011,59749.0,59748.0,1.0591589]
["bitfinex","BTCUSD",1724222298116,2.32530011,59749.0,59748.0,1.02227754]
["bitfinex","BTCUSD",1724222300272,2.32530011,59749.0,59748.0,1.18628052]
["bitfinex","BTCUSD",1724222300466,2.03450011,59749.0,59748.0,1.22316078]
["bitfinex","BTCUSD",1724222302081,2.03450011,59749.0,59748.0,1.22406498]
["bitfinex","BTCUSD",1724222302654,2.03450011,59749.0,59748.0,1.24706498]
["bitfinex","BTCUSD",1724222304269,2.03450011,59749.0,59748.0,1.25698257]
["bitfinex","BTCUSD",1724222305306,2.03450011,59749.0,59748.0,1.77676525]
["bitfinex","BTCUSD",1724222305511,2.03450011,59749.0,59748.0,1.25698257]
["bitfinex","BTCUSD",1724222307462,2.03450011,59749.0,59748.0,1.77676525]
["bitfinex","BTCUSD",1724222307777,2.03450011,59749.0,59748.0,1.94413425]
["bitfinex","BTCUSD",1724222308158,1.84130011,59749.0,59748.0,1.94413037]
["bitfinex","BTCUSD",1724222308358,1.84130011,59749.0,59748.0,1.74876137]
["bitfinex","BTCUSD",1724222308734,1.84130011,59749.0,59748.0,1.76276137]
["bitfinex","BTCUSD",1724222308939,1.43220011,59749.0,59748.0,1.93013037]
["bitfinex","BTCUSD",1724222309244,1.43220011,59749.0,59748.0,2.17539023]
["bitfinex","BTCUSD",1724222309483,1.43220011,59749.0,59748.0,2.03622226]
["bitfinex","BTCUSD",1724222309832,1.43220011,59749.0,59748.0,3.28280026]
["bitfinex","BTCUSD",1724222310039,1.43220011,59749.0,59748.0,3.63153926]
["bitfinex","BTCUSD",1724222310218,1.43220011,59749.0,59748.0,3.77190926]
["bitfinex","BTCUSD",1724222310440,1.43220011,59749.0,59748.0,3.77161346]
["bitfinex","BTCUSD",1724222311670,1.43220011,59749.0,59748.0,3.81636717]
["bitfinex","BTCUSD",1724222311881,1.43220011,59749.0,59748.0,3.80236717]
["bitfinex","BTCUSD",1724222312128,1.43220011,59749.0,59748.0,3.81634367]
["bitfinex","BTCUSD",1724222312389,1.43220011,59749.0,59748.0,3.72980072]
["bitfinex","BTCUSD",1724222312576,1.43220011,59749.0,59748.0,3.80234367]
["bitfinex","BTCUSD",1724222312983,1.43220011,59749.0,59748.0,3.83034367]
["bitfinex","BTCUSD",1724222313893,1.43220011,59749.0,59748.0,3.87921788]
["bitfinex","BTCUSD",1724222314244,1.43220011,59749.0,59748.0,4.56521788]
["bitfinex","BTCUSD",1724222314469,1.42926947,59749.0,59748.0,4.83353581]
["bitfinex","BTCUSD",1724222314896,1.42926947,59749.0,59748.0,4.81953581]
["bitfinex","BTCUSD",1724222315092,1.42926947,59749.0,59748.0,4.83353581]
["bitfinex","BTCUSD",1724222315325,1.42926947,59749.0,59748.0,4.84753581]
["bitfinex","BTCUSD",1724222315478,1.42926947,59749.0,59748.0,4.7846616]
["bitfinex","BTCUSD",1724222315645,1.42926947,59749.0,59748.0,4.7706616]
["bitfinex","BTCUSD",1724222315877,1.42926947,59749.0,59748.0,4.7846616]
["bitfinex","BTCUSD",1724222316079,1.42926947,59749.0,59748.0,4.0986616]
["bitfinex","BTCUSD",1724222317311,1.42926947,59749.0,59748.0,3.83034367]
["bitfinex","BTCUSD",1724222318120,1.42926947,59749.0,59748.0,3.78558996]
["bitfinex","BTCUSD",1724222318699,1.42926947,59749.0,59748.0,4.12032896]
["bitfinex","BTCUSD",1724222319116,1.42926947,59749.0,59748.0,4.38864689]
["bitfinex","BTCUSD",1724222319303,1.42926947,59749.0,59748.0,4.12032896]
["bitfinex","BTCUSD",1724222319502,1.29528854,59749.0,59748.0,4.88044217]
["bitfinex","BTCUSD",1724222319757,1.25244653,59749.0,59748.0,6.09045688]
["bitfinex","BTCUSD",1724222320171,1.25244653,59749.0,59748.0,4.59044391]
["bitfinex","BTCUSD",1724222320977,1.25244653,59749.0,59748.0,4.43607391]
["bitfinex","BTCUSD",1724222321173,1.25244653,59749.0,59748.0,4.42207391]
["bitfinex","BTCUSD",1724222321451,1.25244653,59749.0,59748.0,6.16535791]
["bitfinex","BTCUSD",1724222321675,1.25244653,59749.0,59748.0,6.17935791]
["bitfinex","BTCUSD",1724222321826,1.25244653,59749.0,59748.0,6.15135791]
["bitfinex","BTCUSD",1724222322189,1.23616653,59749.0,59748.0,6.17935791]
["bitfinex","BTCUSD",1724222322369,1.21605228,59749.0,59748.0,6.16535791]
["bitfinex","BTCUSD",1724222322977,1.21605228,59749.0,59748.0,6.15135791]
["bitfinex","BTCUSD",1724222323191,1.21605228,59749.0,59748.0,5.92111591]
["bitfinex","BTCUSD",1724222323550,1.21605228,59749.0,59748.0,6.62111591]
["bitfinex","BTCUSD",1724222324177,1.21605228,59749.0,59748.0,8.12111697]
["bitfinex","BTCUSD",1724222324385,1.19642228,59749.0,59748.0,9.03077387]
["bitfinex","BTCUSD",1724222324584,1.19642228,59749.0,59748.0,9.03064759]
["bitfinex","BTCUSD",1724222324964,1.19642228,59749.0,59748.0,9.04464759]
["bitfinex","BTCUSD",1724222325184,1.19642228,59749.0,59748.0,8.86352879]
["bitfinex","BTCUSD",1724222325394,1.19642228,59749.0,59748.0,8.87752879]
["bitfinex","BTCUSD",1724222325860,1.19642228,59749.0,59748.0,8.86352879]
["bitfinex","BTCUSD",1724222326068,1.19642228,59749.0,59748.0,8.66352879]
["bitfinex","BTCUSD",1724222326238,1.19642228,59749.0,59748.0,6.95215458]
["bitfinex","BTCUSD",1724222326854,1.19642228,59749.0,59748.0,7.23677316]
["bitfinex","BTCUSD",1724222327051,1.19642228,59749.0,59748.0,6.84613316]
["bitfinex","BTCUSD",1724222327467,1.19642228,59749.0,59748.0,7.66828779]
["bitfinex","BTCUSD",1724222327670,1.19642228,59749.0,59748.0,7.68228779]
["bitfinex","BTCUSD",1724222328113,1.19642228,59749.0,59748.0,7.65428779]
["bitfinex","BTCUSD",1724222328298,1.19642228,59749.0,59748.0,7.60953495]
["bitfinex","BTCUSD",1724222328505,1.19642228,59749.0,59748.0,7.63753495]
["bitfinex","BTCUSD",1724222328915,1.19642228,59749.0,59748.0,7.62353495]
["bitfinex","BTCUSD",1724222329111,1.19642228,59749.0,59748.0,7.58866074]
["bitfinex","BTCUSD",1724222329313,1.19642228,59749.0,59748.0,6.84613403]
["bitfinex","BTCUSD",1724222329512,1.19642228,59749.0,59748.0,6.84613878]
["bitfinex","BTCUSD",1724222329705,1.19642228,59749.0,59748.0,5.34613878]
["bitfinex","BTCUSD",1724222330494,1.19642228,59749.0,59748.0,5.41317078]
["bitfinex","BTCUSD",1724222330702,1.19642228,59749.0,59748.0,6.15569749]
["bitfinex","BTCUSD",1724222330874,1.19642228,59749.0,59748.0,6.2004512]
["bitfinex","BTCUSD",1724222332457,1.19642228,59749.0,59748.0,6.20045121]
["bitfinex","BTCUSD",1724222332580,1.19642228,59749.0,59748.0,5.60935121]
["bitfinex","BTCUSD",1724222332800,1.19642228,59749.0,59748.0,4.5883575]
["bitfinex","BTCUSD",1724222332994,1.19642228,59749.0,59748.0,3.09803079]
["bitfinex","BTCUSD",1724222333205,1.78362228,59749.0,59748.0,3.16518832]
["bitfinex","BTCUSD",1724222333406,1.78362228,59749.0,59748.0,2.95563099]
["bitfinex","BTCUSD",1724222333686,1.78362228,59749.0,59748.0,3.16521537]
["bitfinex","BTCUSD",1724222333892,1.78362228,59749.0,59748.0,0.91045993]
["bitfinex","BTCUSD",1724222334101,1.78362228,59749.0,59748.0,0.59290718]
["bitfinex","BTCUSD",1724222334300,1.19642228,59749.0,59748.0,2.14783686]
["bitfinex","BTCUSD",1724222334519,1.19642228,59749.0,59748.0,1.60528424]
["bitfinex","BTCUSD",1724222334738,1.19642228,59749.0,59748.0,1.07478208]
["bitfinex","BTCUSD",1724222334942,1.60229156,59749.0,59748.0,1.21660412]
["bitfinex","BTCUSD",1724222335152,1.60229156,59749.0,59748.0,0.99711186]
["bitfinex","BTCUSD",1724222335356,1.60229156,59749.0,59748.0,0.98311186]
["bitfinex","BTCUSD",1724222335559,1.60229156,59749.0,59748.0,0.99711186]
["bitfinex","BTCUSD",1724222335763,1.60229156,59749.0,59748.0,1.01111186]
["bitfinex","BTCUSD",1724222336169,1.60229156,59749.0,59748.0,0.99711186]
["bitfinex","BTCUSD",1724222336374,1.60229156,59749.0,59748.0,1.11111186]
["bitfinex","BTCUSD",1724222336759,1.60229156,59749.0,59748.0,1.11112306]
["bitfinex","BTCUSD",1724222336976,1.60229156,59749.0,59748.0,1.09712306]
["bitfinex","BTCUSD",1724222337338,1.60229156,59749.0,59748.0,1.11112306]
["bitfinex","BTCUSD",1724222337927,1.60229156,59749.0,59748.0,1.13412306]
["bitfinex","BTCUSD",1724222339560,1.60229156,59749.0,59748.0,1.30149206]
["bitfinex","BTCUSD",1724222339993,1.60229156,59749.0,59748.0,1.52098432]
["bitfinex","BTCUSD",1724222340202,1.60229156,59749.0,59748.0,1.26461916]
["bitfinex","BTCUSD",1724222340386,1.60229156,59749.0,59748.0,1.30149023]
["bitfinex","BTCUSD",1724222340642,1.60229156,59749.0,59748.0,0.93021556]
["bitfinex","BTCUSD",1724222340849,1.60229156,59749.0,59748.0,1.30141389]
["bitfinex","BTCUSD",1724222341480,1.60229156,59749.0,59748.0,1.5209682]
["bitfinex","BTCUSD",1724222341688,1.60229156,59749.0,59748.0,1.8557072]
["bitfinex","BTCUSD",1724222342349,1.60229156,59749.0,59748.0,1.85573071]
["bitfinex","BTCUSD",1724222343015,1.60229156,59749.0,59748.0,1.81885964]
["bitfinex","BTCUSD",1724222343224,1.60229156,59749.0,59748.0,2.52876969]
["bitfinex","BTCUSD",1724222343429,1.60229156,59749.0,59748.0,2.30919177]
["bitfinex","BTCUSD",1724222343841,1.60229156,59749.0,59748.0,2.89255566]
["bitfinex","BTCUSD",1724222344049,1.60229156,59749.0,59748.0,2.93497223]
["bitfinex","BTCUSD",1724222344674,1.60229156,59749.0,59748.0,3.00201823]
["bitfinex","BTCUSD",1724222345310,1.60229156,59749.0,59748.0,2.66727923]
["bitfinex","BTCUSD",1724222345516,1.60229156,59749.0,59748.0,2.49995825]
["bitfinex","BTCUSD",1724222345719,1.60229156,59749.0,59748.0,2.1593913]
["bitfinex","BTCUSD",1724222345923,1.60229156,59749.0,59748.0,2.20181753]
["bitfinex","BTCUSD",1724222346131,1.60229156,59749.0,59748.0,1.9920223]
["bitfinex","BTCUSD",1724222346544,1.60229156,59749.0,59748.0,2.1593913]
["bitfinex","BTCUSD",1724222346965,1.60229156,59749.0,59748.0,2.93500398]
["bitfinex","BTCUSD",1724222347182,1.19349156,59749.0,59748.0,3.45708298]
["bitfinex","BTCUSD",1724222347386,1.09997093,59749.0,59748.0,3.99182198]
["bitfinex","BTCUSD",1724222347591,1.09997093,59749.0,59748.0,5.49182198]
["bitfinex","BTCUSD",1724222348231,1.09997093,59749.0,59748.0,5.76862198]
["bitfinex","BTCUSD",1724222348433,0.98661665,59749.0,59748.0,6.52256098]
["bitfinex","BTCUSD",1724222348640,0.98661665,59749.0,59748.0,6.18782198]
["bitfinex","BTCUSD",1724222348850,0.97437292,59749.0,59748.0,6.20182198]
["bitfinex","BTCUSD",1724222349467,0.97437292,59749.0,59748.0,6.18782198]
["bitfinex","BTCUSD",1724222350019,0.96774741,59749.0,59748.0,6.20149582]
["bitfinex","BTCUSD",1724222350236,0.96127925,59749.0,59748.0,6.20149582]
["bitfinex","BTCUSD",1724222350441,0.95631217,59749.0,59748.0,6.20149582]
["bitfinex","BTCUSD",1724222351250,0.95611073,59749.0,59748.0,6.20149582]
["bitfinex","BTCUSD",1724222351578,0.95611073,59749.0,59748.0,6.20149316]
["bitfinex","BTCUSD",1724222352539,0.95611073,59749.0,59748.0,6.21319316]
["bitfinex","BTCUSD",1724222353536,0.94948536,59749.0,59748.0,6.21319316]
["bitfinex","BTCUSD",1724222354556,0.90899524,59749.0,59748.0,6.21319316]
["bitfinex","BTCUSD",1724222356419,0.89182134,59749.0,59748.0,6.21319316]
["bitfinex","BTCUSD",1724222357575,0.89182134,59749.0,59748.0,4.07151109]
["bitfinex","BTCUSD",1724222357738,0.89182134,59749.0,59748.0,3.80319316]
["bitfinex","BTCUSD",1724222358150,0.89182134,59749.0,59748.0,3.79149316]
["bitfinex","BTCUSD",1724222358554,0.89182134,59749.0,59748.0,3.79146715]
["bitfinex","BTCUSD",1724222360148,0.89182134,59749.0,59748.0,4.53387202]
["bitfinex","BTCUSD",1724222362365,0.89182134,59749.0,59748.0,4.43334062]
["bitfinex","BTCUSD",1724222362601,0.89182134,59749.0,59748.0,5.37137188]
["bitfinex","BTCUSD",1724222363217,0.89182134,59749.0,59748.0,5.38307188]
["bitfinex","BTCUSD",1724222364737,1.48582134,59749.0,59748.0,4.86099288]
["bitfinex","BTCUSD",1724222364947,1.48582134,59749.0,59748.0,3.56575388]
["bitfinex","BTCUSD",1724222365141,1.48582134,59749.0,59748.0,2.82334901]
["bitfinex","BTCUSD",1724222365614,1.48582134,59749.0,59748.0,2.48861001]
["bitfinex","BTCUSD",1724222365748,1.48582134,59749.0,59748.0,2.47691001]
["bitfinex","BTCUSD",1724222366506,1.48582134,59749.0,59748.0,2.46291001]
["bitfinex","BTCUSD",1724222366686,1.48582134,59749.0,59748.0,2.57691001]
["bitfinex","BTCUSD",1724222366848,1.48582134,59749.0,59748.0,2.93464901]
["bitfinex","BTCUSD",1724222367446,1.48582134,59749.0,59748.0,2.92064901]
["bitfinex","BTCUSD",1724222367662,1.48582134,59749.0,59748.0,2.93464901]
["bitfinex","BTCUSD",1724222368589,1.48582134,59749.0,59748.0,2.92064901]
["bitfinex","BTCUSD",1724222369027,1.48582134,59749.0,59748.0,2.93464901]
["bitfinex","BTCUSD",1724222369601,1.47919552,59749.0,59748.0,2.93464901]
["bitfinex","BTCUSD",1724222370182,1.4580977,59749.0,59748.0,2.93467183]
["bitfinex","BTCUSD",1724222370619,1.4580977,59749.0,59748.0,2.83438388]
["bitfinex","BTCUSD",1724222370824,1.4580977,59749.0,59748.0,2.93493808]
["bitfinex","BTCUSD",1724222372224,1.4580977,59749.0,59748.0,2.09809108]
["bitfinex","BTCUSD",1724222372424,1.4580977,59749.0,59748.0,2.05567712]
["bitfinex","BTCUSD",1724222372986,1.4580977,59749.0,59748.0,2.22304612]
["bitfinex","BTCUSD",1724222373106,1.4580977,59749.0,59748.0,2.15936179]
["bitfinex","BTCUSD",1724222373307,1.4580977,59749.0,59748.0,2.22304612]
["bitfinex","BTCUSD",1724222373535,1.4580977,59749.0,59748.0,2.15936179]
["bitfinex","BTCUSD",1724222373737,1.4580977,59749.0,59748.0,2.22304612]
["bitfinex","BTCUSD",1724222373940,1.4580977,59749.0,59748.0,2.12249192]
["bitfinex","BTCUSD",1724222374118,1.4580977,59749.0,59748.0,2.15936302]
["bitfinex","BTCUSD",1724222374327,1.4580977,59749.0,59748.0,2.22304946]
["bitfinex","BTCUSD",1724222374527,1.45516685,59749.0,59748.0,2.15936302]
["bitfinex","BTCUSD",1724222374803,1.45516685,59749.0,59748.0,2.22304946]
["bitfinex","BTCUSD",1724222375005,1.45516685,59749.0,59748.0,2.15936302]
["bitfinex","BTCUSD",1724222375145,1.45516685,59749.0,59748.0,1.70340024]
["bitfinex","BTCUSD",1724222375356,1.45516685,59749.0,59748.0,2.1593913]
["bitfinex","BTCUSD",1724222375712,1.45516685,59749.0,59748.0,2.22307774]
["bitfinex","BTCUSD",1724222375923,1.45516685,59749.0,59748.0,2.1593913]
["bitfinex","BTCUSD",1724222376086,1.45516685,59749.0,59748.0,2.22307774]
["bitfinex","BTCUSD",1724222376291,1.45516685,59749.0,59748.0,2.1593913]
["bitfinex","BTCUSD",1724222376491,1.45516685,59749.0,59748.0,2.89255574]
["bitfinex","BTCUSD",1724222376903,1.45516685,59749.0,59748.0,2.9349812]
["bitfinex","BTCUSD",1724222377313,1.45516685,59749.0,59748.0,2.87129476]
["bitfinex","BTCUSD",1724222377495,1.45516685,59749.0,59748.0,2.9349812]
["bitfinex","BTCUSD",1724222377692,1.45516685,59749.0,59748.0,2.87129476]
["bitfinex","BTCUSD",1724222377895,1.45516685,59749.0,59748.0,3.2697202]
["bitfinex","BTCUSD",1724222379479,1.45516685,59749.0,59748.0,2.6002422]
["bitfinex","BTCUSD",1724222379689,1.45516685,59749.0,59748.0,2.53655576]
["bitfinex","BTCUSD",1724222379894,1.45516685,59749.0,59748.0,2.6002422]
["bitfinex","BTCUSD",1724222380101,1.45516685,59749.0,59748.0,2.60023706]
["bitfinex","BTCUSD",1724222380572,1.45516685,59749.0,59748.0,2.26549806]
["bitfinex","BTCUSD",1724222381013,1.45516685,59749.0,59748.0,2.09812906]
["bitfinex","BTCUSD",1724222381434,1.45516685,59749.0,59748.0,2.0557036]
["bitfinex","BTCUSD",1724222381655,1.45516685,59749.0,59748.0,1.95514606]
["bitfinex","BTCUSD",1724222381852,1.45516685,59749.0,59748.0,2.05570576]
["bitfinex","BTCUSD",1724222382064,1.45516685,59749.0,59748.0,1.95514606]
["bitfinex","BTCUSD",1724222382265,1.45516685,59749.0,59748.0,1.99201807]
["bitfinex","BTCUSD",1724222382470,1.45516685,59749.0,59748.0,2.0557061]
["bitfinex","BTCUSD",1724222382682,1.45516685,59749.0,59748.0,1.99201807]
["bitfinex","BTCUSD",1724222382886,1.45516685,59749.0,59748.0,2.0557061]
["bitfinex","BTCUSD",1724222383114,1.45516685,59749.0,59748.0,1.99201807]
["bitfinex","BTCUSD",1724222383334,1.45516685,59749.0,59748.0,2.55781387]
["bitfinex","BTCUSD",1724222383757,1.45516685,59749.0,59748.0,2.60023251]
["bitfinex","BTCUSD",1724222388119,1.45516685,59749.0,59748.0,2.93497151]
["bitfinex","BTCUSD",1724222389400,1.45516685,59749.0,59748.0,2.8712828]
["bitfinex","BTCUSD",1724222389574,1.45516685,59749.0,59748.0,2.9349759]
["bitfinex","BTCUSD",1724222393362,1.45516685,59749.0,59748.0,2.83441835]
["bitfinex","BTCUSD",1724222393564,1.45516685,59749.0,59748.0,2.93497591]
["bitfinex","BTCUSD",1724222393781,1.45516685,59749.0,59748.0,2.89810481]
["bitfinex","BTCUSD",1724222393953,1.45516685,59749.0,59748.0,2.93497591]
["bitfinex","BTCUSD",1724222394604,1.45223598,59749.0,59748.0,2.93497591]
["bitfinex","BTCUSD",1724222396781,1.45223598,59749.0,59748.0,2.60023691]
["bitfinex","BTCUSD",1724222397447,1.45223598,59749.0,59748.0,2.49967935]
["bitfinex","BTCUSD",1724222397650,1.45223598,59749.0,59748.0,2.60023692]
["bitfinex","BTCUSD",1724222398973,1.45223598,59749.0,59748.0,2.60023699]
["bitfinex","BTCUSD",1724222400767,1.45223598,59749.0,59748.0,2.26193699]
["bitfinex","BTCUSD",1724222402583,1.45213598,59749.0,59748.0,1.74225872]
["bitfinex","BTCUSD",1724222402803,1.45213598,59749.0,59748.0,2.26193734]
["bitfinex","BTCUSD",1724222404187,1.45213598,59749.0,59748.0,3.00434221]
["bitfinex","BTCUSD",1724222404418,1.45213598,59749.0,59748.0,2.9674711]
["bitfinex","BTCUSD",1724222404588,1.45213598,59749.0,59748.0,2.26193737]
["bitfinex","BTCUSD",1724222404795,1.45213598,59749.0,59748.0,3.00434224]
["bitfinex","BTCUSD",1724222404997,1.45213598,59749.0,59748.0,2.26193737]
["bitfinex","BTCUSD",1724222405204,1.45213598,59749.0,59748.0,3.00434236]
["bitfinex","BTCUSD",1724222406425,1.45213598,59749.0,59748.0,3.3426445]
["bitfinex","BTCUSD",1724222407452,1.45213598,59749.0,59748.0,3.61131515]
["bitfinex","BTCUSD",1724222408283,1.45213598,59749.0,59748.0,3.3426445]
["bitfinex","BTCUSD",1724222409431,1.45213598,59749.0,59748.0,4.0121225]
["bitfinex","BTCUSD",1724222409432,0.85813598,59749.0,59748.0,4.0121225]
["bitfinex","BTCUSD",1724222409653,0.85813598,59749.0,59748.0,4.3210225]
["bitfinex","BTCUSD",1724222409857,0.85813598,59749.0,59748.0,5.28610425]
["bitfinex","BTCUSD",1724222410373,0.85813598,59749.0,59748.0,4.88690434]
["bitfinex","BTCUSD",1724222410627,0.85813598,59749.0,59748.0,4.38122447]
["bitfinex","BTCUSD",1724222410850,0.85813598,59749.0,59748.0,4.39522447]
["bitfinex","BTCUSD",1724222411057,0.85813598,59749.0,59748.0,5.27197867]
["bitfinex","BTCUSD",1724222411592,0.85813598,59749.0,59748.0,5.25797867]
["bitfinex","BTCUSD",1724222411779,0.85813598,59749.0,59748.0,5.80019967]
["bitfinex","BTCUSD",1724222413523,0.85813598,59749.0,59748.0,5.81419967]
["bitfinex","BTCUSD",1724222413723,0.85813598,59749.0,59748.0,4.90944547]
["bitfinex","BTCUSD",1724222414151,0.85813598,59749.0,59748.0,4.92344547]
["bitfinex","BTCUSD",1724222414980,0.85813598,59749.0,59748.0,4.46352447]
["bitfinex","BTCUSD",1724222415774,0.85813598,59749.0,59748.0,4.46351015]
["bitfinex","BTCUSD",1724222417142,0.85813598,59749.0,59748.0,4.44951015]
["bitfinex","BTCUSD",1724222417683,0.85813598,59749.0,59748.0,4.46351015]
["bitfinex","BTCUSD",1724222419240,0.85813598,59749.0,59748.0,4.79824915]
["bitfinex","BTCUSD",1724222419241,0.63380325,59749.0,59748.0,4.79824915]
["bitfinex","BTCUSD",1724222419471,0.63380325,59749.0,59748.0,4.87291015]
["bitfinex","BTCUSD",1724222419679,0.63380325,59749.0,59748.0,6.37291015]
["bitfinex","BTCUSD",1724222420174,0.63380325,59749.0,59748.0,6.35891015]
["bitfinex","BTCUSD",1724222420377,0.63380325,59749.0,59748.0,6.88044915]
["bitfinex","BTCUSD",1724222420781,0.63380325,59749.0,59748.0,7.25971015]
["bitfinex","BTCUSD",1724222420987,0.63380325,59749.0,59748.0,7.58044915]
["bitfinex","BTCUSD",1724222421188,0.63380325,59749.0,59748.0,7.59444915]
["bitfinex","BTCUSD",1724222422265,0.63380325,59749.0,59748.0,10.69598115]
["bitfinex","BTCUSD",1724222422657,0.63380325,59749.0,59748.0,10.48094515]
["bitfinex","BTCUSD",1724222422860,0.63380325,59749.0,59748.0,8.33716015]
["bitfinex","BTCUSD",1724222423571,0.63380325,59749.0,59748.0,8.26273962]
["bitfinex","BTCUSD",1724222423572,0.6308734,59749.0,59748.0,8.26273962]
["bitfinex","BTCUSD",1724222423793,0.6308734,59749.0,59748.0,7.95715562]
["bitfinex","BTCUSD",1724222423989,0.6308734,59749.0,59748.0,7.87382962]
["bitfinex","BTCUSD",1724222424210,0.6308734,59749.0,59748.0,6.3869684]
["bitfinex","BTCUSD",1724222424394,0.6308734,59749.0,59748.0,4.08578475]
["bitfinex","BTCUSD",1724222425042,0.6308734,59749.0,59748.0,5.20816975]
["bitfinex","BTCUSD",1724222425261,0.6308734,59749.0,59748.0,4.31217275]
["bitfinex","BTCUSD",1724222425436,0.6308734,59749.0,59748.0,4.09217275]
["bitfinex","BTCUSD",1724222425737,0.6308734,59749.0,59748.0,3.75568475]
["bitfinex","BTCUSD",1724222426246,0.6308734,59749.0,59748.0,3.70528475]
["bitfinex","BTCUSD",1724222426391,0.6308734,59749.0,59748.0,3.70537784]
["bitfinex","BTCUSD",1724222427029,0.6308734,59749.0,59748.0,3.70537813]
["bitfinex","BTCUSD",1724222427458,0.8233734,59749.0,59748.0,3.70633444]
["bitfinex","BTCUSD",1724222427660,1.2161734,59749.0,59748.0,2.66336113]
["bitfinex","BTCUSD",1724222427839,1.2161734,59749.0,59748.0,2.81183913]
["bitfinex","BTCUSD",1724222428059,1.2161734,59749.0,59748.0,2.97955631]
["bitfinex","BTCUSD",1724222428376,1.2161734,59749.0,59748.0,2.96555631]
["bitfinex","BTCUSD",1724222428785,1.2161734,59749.0,59748.0,2.97955631]
["bitfinex","BTCUSD",1724222428996,1.2161734,59749.0,59748.0,2.77842049]
["bitfinex","BTCUSD",1724222429200,1.2161734,59749.0,59748.0,2.93213767]
["bitfinex","BTCUSD",1724222429400,1.2161734,59749.0,59748.0,3.64927585]
["bitfinex","BTCUSD",1724222429601,1.2161734,59749.0,59748.0,2.80342885]
["bitfinex","BTCUSD",1724222429811,1.2161734,59749.0,59748.0,2.70342885]
["bitfinex","BTCUSD",1724222430012,1.2161734,59749.0,59748.0,1.96102398]
["bitfinex","BTCUSD",1724222430446,1.2161734,59749.0,59748.0,1.94702398]
["bitfinex","BTCUSD",1724222430811,1.2161734,59749.0,59748.0,1.96102398]
["bitfinex","BTCUSD",1724222430990,1.2161734,59749.0,59748.0,1.93257349]
["bitfinex","BTCUSD",1724222431227,1.2161734,59749.0,59748.0,1.86889582]
["bitfinex","BTCUSD",1724222431357,1.2161734,59749.0,59748.0,1.85489582]
["bitfinex","BTCUSD",1724222431569,1.2161734,59749.0,59748.0,2.03665974]
["bitfinex","BTCUSD",1724222432359,1.2161734,59749.0,59748.0,2.02265974]
["bitfinex","BTCUSD",1724222432557,1.2161734,59749.0,59748.0,2.11259143]
["bitfinex","BTCUSD",1724222432755,1.3324734,59749.0,59748.0,1.94482751]
["bitfinex","BTCUSD",1724222432983,1.50145218,59749.0,59748.0,0.40801365]
["bitfinex","BTCUSD",1724222433188,1.50145218,59749.0,59748.0,0.77114763]
["bitfinex","BTCUSD",1724222433387,1.50145218,59749.0,59748.0,0.79914763]
["bitfinex","BTCUSD",1724222433596,1.50145218,59749.0,59748.0,0.39932311]
["bitfinex","BTCUSD",1724222433837,0.5735,59746.0,59745.0,0.4]
["bitfinex","BTCUSD",1724222434086,0.6898,59746.0,59745.0,0.4]
["bitfinex","BTCUSD",1724222434291,0.83826522,59746.0,59745.0,0.4]
["bitfinex","BTCUSD",1724222434447,1.03931749,59746.0,59745.0,0.4]
["bitfinex","BTCUSD",1724222434989,0.89085227,59746.0,59745.0,0.4]
["bitfinex","BTCUSD",1724222435196,0.89065083,59746.0,59745.0,0.4]
["bitfinex","BTCUSD",1724222435407,0.89065083,59746.0,59745.0,0.5]
["bitfinex","BTCUSD",1724222435578,0.89065083,59746.0,59745.0,0.6132693]
["bitfinex","BTCUSD",1724222436432,2.48265083,59746.0,59745.0,0.514]
["bitfinex","BTCUSD",1724222436604,2.18675227,59746.0,59745.0,0.6132693]
["bitfinex","BTCUSD",1724222436805,2.18775227,59746.0,59745.0,0.526]
["bitfinex","BTCUSD",1724222437210,2.18775227,59746.0,59745.0,0.81401318]
["bitfinex","BTCUSD",1724222437410,2.18775227,59746.0,59745.0,0.69000298]
["bitfinex","BTCUSD",1724222439474,2.18775227,59746.0,59745.0,0.78915248]
["bitfinex","BTCUSD",1724222439645,2.19075227,59746.0,59745.0,0.78915248]
["bitfinex","BTCUSD",1724222439856,2.18875227,59746.0,59745.0,0.78915248]
["bitfinex","BTCUSD",1724222440042,2.35173105,59746.0,59745.0,0.78915248]
["bitfinex","BTCUSD",1724222440460,2.35452961,59746.0,59745.0,0.526]
["bitfinex","BTCUSD",1724222440783,2.35652961,59746.0,59745.0,0.60035631]
["bitfinex","BTCUSD",1724222441271,2.19255083,59746.0,59745.0,0.60035631]
["bitfinex","BTCUSD",1724222441474,2.19255083,59746.0,59745.0,0.526]
["bitfinex","BTCUSD",1724222443126,2.19155083,59746.0,59745.0,0.526]
["bitfinex","BTCUSD",1724222443277,2.19255083,59746.0,59745.0,0.526]
["bitfinex","BTCUSD",1724222443482,2.18962021,59746.0,59745.0,0.526]
["bitfinex","BTCUSD",1724222443682,2.35359899,59746.0,59745.0,0.526]
["bitfinex","BTCUSD",1724222444243,2.35359899,59746.0,59745.0,0.60032142]
["bitfinex","BTCUSD",1724222444406,2.35359899,59746.0,59745.0,0.57553795]
["bitfinex","BTCUSD",1724222445576,2.35359899,59746.0,59745.0,0.526]
["bitfinex","BTCUSD",1724222446179,2.35359899,59746.0,59745.0,0.126]
["bitfinex","BTCUSD",1724222446384,2.35359899,59746.0,59745.0,0.026]
["bitfinex","BTCUSD",1724222447010,2.35359899,59746.0,59745.0,0.0269042]
["bitfinex","BTCUSD",1724222447381,2.35259899,59746.0,59745.0,0.0149042]
["bitfinex","BTCUSD",1724222447584,2.35259899,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724222447744,2.35359899,59746.0,59745.0,0.0129042]
["bitfinex","BTCUSD",1724222447945,2.35459899,59746.0,59745.0,0.0249042]
["bitfinex","BTCUSD",1724222448225,2.35359899,59746.0,59745.0,0.0129042]
["bitfinex","BTCUSD",1724222448435,2.35259899,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724222448684,2.35459899,59746.0,59745.0,0.0249042]
["bitfinex","BTCUSD",1724222448881,2.35459899,59746.0,59744.0,0.0009042]
["bitfinex","BTCUSD",1724222448882,0.59679856,59745.0,59744.0,0.0009042]
["bitfinex","BTCUSD",1724222449082,0.92478032,59745.0,59744.0,0.0009042]
["bitfinex","BTCUSD",1724222451085,2.51778032,59745.0,59744.0,0.0019042]
["bitfinex","BTCUSD",1724222451290,0.57869856,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222454327,2.17069856,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222454649,2.33467734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222454858,2.33667734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222456121,2.33567734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222456360,2.33667734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222456577,2.33567734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222456783,2.33467734,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222456986,2.33567734,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222457302,2.33467734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222457670,2.33567734,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222458063,2.33567734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222458254,2.33467734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222458558,2.33487734,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222459040,2.33387734,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222459244,2.33487734,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222459718,2.33387734,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222459930,2.33387734,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222460128,2.33487734,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222460547,2.17089856,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222463279,2.46199856,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222465255,2.17089856,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222465474,2.16796776,59741.0,59740.0,0.0019042]
["bitfinex","BTCUSD",1724222466967,2.16796776,59741.0,59740.0,0.03879362]
["bitfinex","BTCUSD",1724222467183,2.1679,59741.0,59740.0,0.03879362]
["bitfinex","BTCUSD",1724222467388,2.1679,59741.0,59740.0,1.48733579]
["bitfinex","BTCUSD",1724222467389,1.594,59741.0,59740.0,1.48733579]
["bitfinex","BTCUSD",1724222467646,1.594,59741.0,59740.0,1.33724529]
["bitfinex","BTCUSD",1724222467845,1.594,59741.0,59740.0,2.14084273]
["bitfinex","BTCUSD",1724222468068,1.593,59741.0,59740.0,2.18323966]
["bitfinex","BTCUSD",1724222468483,1.593,59741.0,59740.0,2.51802366]
["bitfinex","BTCUSD",1724222468701,1.593,59741.0,59740.0,3.07119166]
["bitfinex","BTCUSD",1724222468923,1.594,59741.0,59740.0,3.07419166]
["bitfinex","BTCUSD",1724222469133,1.594,59741.0,59740.0,4.68116967]
["bitfinex","BTCUSD",1724222469362,1.593,59741.0,59740.0,4.68082849]
["bitfinex","BTCUSD",1724222469577,1.593,59741.0,59740.0,4.5129797]
["bitfinex","BTCUSD",1724222469782,1.592,59741.0,59740.0,4.5129797]
["bitfinex","BTCUSD",1724222469989,1.593,59741.0,59740.0,4.5259797]
["bitfinex","BTCUSD",1724222470199,0.002,59741.0,59740.0,4.12052846]
["bitfinex","BTCUSD",1724222470383,0.001,59741.0,59740.0,3.82508946]
["bitfinex","BTCUSD",1724222470616,0.001,59741.0,59740.0,4.12122846]
["bitfinex","BTCUSD",1724222470809,0.001,59741.0,59740.0,4.13522846]
["bitfinex","BTCUSD",1724222471304,0.001,59741.0,59740.0,3.83908946]
["bitfinex","BTCUSD",1724222471561,2.2220514,59742.0,59741.0,0.839945]
["bitfinex","BTCUSD",1724222471763,2.2220514,59742.0,59741.0,2.20740757]
["bitfinex","BTCUSD",1724222472168,2.2220514,59742.0,59741.0,2.20933981]
["bitfinex","BTCUSD",1724222472382,2.2220514,59742.0,59741.0,2.91030933]
["bitfinex","BTCUSD",1724222472594,2.2220514,59742.0,59741.0,2.99502943]
["bitfinex","BTCUSD",1724222473042,2.2220514,59742.0,59741.0,3.00902943]
["bitfinex","BTCUSD",1724222473241,2.2220514,59742.0,59741.0,3.34376326]
["bitfinex","BTCUSD",1724222473471,2.2220514,59742.0,59741.0,3.67854126]
["bitfinex","BTCUSD",1724222473683,2.2220514,59742.0,59741.0,3.67853438]
["bitfinex","BTCUSD",1724222473892,2.2230514,59742.0,59741.0,3.69144265]
["bitfinex","BTCUSD",1724222474330,0.6310514,59742.0,59741.0,3.73036636]
["bitfinex","BTCUSD",1724222474539,0.6300514,59742.0,59741.0,3.71736636]
["bitfinex","BTCUSD",1724222474721,0.6300514,59742.0,59741.0,3.70336636]
["bitfinex","BTCUSD",1724222475164,0.6310514,59742.0,59741.0,3.71536636]
["bitfinex","BTCUSD",1724222475595,0.2310514,59742.0,59741.0,4.65495342]
["bitfinex","BTCUSD",1724222475799,0.2039514,59742.0,59741.0,4.75356943]
["bitfinex","BTCUSD",1724222476215,0.2039514,59742.0,59741.0,4.23395342]
["bitfinex","BTCUSD",1724222476424,0.2049514,59742.0,59741.0,4.28934766]
["bitfinex","BTCUSD",1724222476653,0.2049514,59742.0,59741.0,4.20802971]
["bitfinex","BTCUSD",1724222476861,0.2039514,59742.0,59741.0,4.19502971]
["bitfinex","BTCUSD",1724222477078,0.2039514,59742.0,59741.0,4.09448051]
["bitfinex","BTCUSD",1724222477281,0.2049514,59742.0,59741.0,4.20801919]
["bitfinex","BTCUSD",1724222477495,0.2049514,59742.0,59741.0,5.70801919]
["bitfinex","BTCUSD",1724222477705,0.2049514,59742.0,59741.0,6.0276352]
["bitfinex","BTCUSD",1724222477911,0.2029514,59742.0,59741.0,4.5026352]
["bitfinex","BTCUSD",1724222478113,0.2039514,59742.0,59741.0,4.01001919]
["bitfinex","BTCUSD",1724222478315,0.2039514,59742.0,59741.0,3.99601919]
["bitfinex","BTCUSD",1724222478593,0.2039514,59742.0,59741.0,3.30771919]
["bitfinex","BTCUSD",1724222478793,0.2039514,59742.0,59741.0,3.32171919]
["bitfinex","BTCUSD",1724222479272,0.2039514,59742.0,59741.0,3.3619545]
["bitfinex","BTCUSD",1724222479482,0.2039514,59742.0,59741.0,3.7254545]
["bitfinex","BTCUSD",1724222479483,0.18656808,59742.0,59741.0,3.7254545]
["bitfinex","BTCUSD",1724222479689,0.18656808,59742.0,59741.0,4.45037821]
["bitfinex","BTCUSD",1724222479891,0.18656808,59742.0,59741.0,4.98399422]
["bitfinex","BTCUSD",1724222480094,0.18656808,59742.0,59741.0,4.28399422]
["bitfinex","BTCUSD",1724222480297,0.18656808,59742.0,59741.0,3.73867821]
["bitfinex","BTCUSD",1724222480534,0.18656808,59742.0,59741.0,3.75267821]
["bitfinex","BTCUSD",1724222480940,0.18656808,59742.0,59741.0,6.10417821]
["bitfinex","BTCUSD",1724222481172,0.18656808,59742.0,59741.0,7.35204415]
["bitfinex","BTCUSD",1724222481377,0.18440467,59742.0,59741.0,7.35204415]
["bitfinex","BTCUSD",1724222481581,0.18440467,59742.0,59741.0,7.36604415]
["bitfinex","BTCUSD",1724222481803,0.18440467,59742.0,59741.0,7.35204415]
["bitfinex","BTCUSD",1724222482229,0.18440467,59742.0,59741.0,7.36604415]
["bitfinex","BTCUSD",1724222482447,0.18440467,59742.0,59741.0,7.35204415]
["bitfinex","BTCUSD",1724222482651,0.18440467,59742.0,59741.0,7.33804415]
["bitfinex","BTCUSD",1724222482857,0.18440467,59742.0,59741.0,7.36604415]
["bitfinex","BTCUSD",1724222483075,0.18440467,59742.0,59741.0,7.36594728]
["bitfinex","BTCUSD",1724222483487,0.18147581,59742.0,59741.0,6.54453833]
["bitfinex","BTCUSD",1724222483689,0.15882261,59742.0,59741.0,6.54453833]
["bitfinex","BTCUSD",1724222483894,0.15882261,59742.0,59741.0,7.24453833]
["bitfinex","BTCUSD",1724222484107,1.75082261,59742.0,59741.0,7.23053833]
["bitfinex","BTCUSD",1724222484310,1.75082261,59742.0,59741.0,7.24453833]
["bitfinex","BTCUSD",1724222484720,1.75082261,59742.0,59741.0,7.14399965]
["bitfinex","BTCUSD",1724222484926,1.75082261,59742.0,59741.0,7.24453421]
["bitfinex","BTCUSD",1724222485335,1.75082261,59742.0,59741.0,7.24543841]
["bitfinex","BTCUSD",1724222485537,1.75082261,59742.0,59741.0,8.03004729]
["bitfinex","BTCUSD",1724222485747,1.75082261,59742.0,59741.0,12.15884629]
["bitfinex","BTCUSD",1724222486152,1.72835684,59742.0,59741.0,12.49362429]
["bitfinex","BTCUSD",1724222486564,1.72249703,59742.0,59741.0,11.65612429]
["bitfinex","BTCUSD",1724222487152,1.72249703,59742.0,59741.0,11.64442429]
["bitfinex","BTCUSD",1724222487730,1.72249703,59742.0,59741.0,11.64436516]
["bitfinex","BTCUSD",1724222488501,1.72249703,59742.0,59741.0,11.81063588]
["bitfinex","BTCUSD",1724222489325,1.72249703,59742.0,59741.0,11.64436516]
["bitfinex","BTCUSD",1724222489528,1.72249703,59742.0,59741.0,11.48100716]
["bitfinex","BTCUSD",1724222489786,1.72249703,59742.0,59741.0,11.71429703]
["bitfinex","BTCUSD",1724222490476,1.72249703,59742.0,59741.0,11.54804016]
["bitfinex","BTCUSD",1724222490691,1.72249703,59742.0,59741.0,11.71429703]
["bitfinex","BTCUSD",1724222490887,1.72249703,59742.0,59741.0,11.54804016]
["bitfinex","BTCUSD",1724222491502,1.72249703,59742.0,59741.0,11.3200358]
["bitfinex","BTCUSD",1724222491713,1.72249703,59742.0,59741.0,9.15549916]
["bitfinex","BTCUSD",1724222491917,1.72249703,59742.0,59741.0,9.16719916]
["bitfinex","BTCUSD",1724222492332,1.72249703,59742.0,59741.0,9.16725692]
["bitfinex","BTCUSD",1724222492528,1.72249703,59742.0,59741.0,9.46517213]
["bitfinex","BTCUSD",1724222492739,1.72249703,59742.0,59741.0,9.50203473]
["bitfinex","BTCUSD",1724222492944,1.72249703,59742.0,59741.0,9.16725673]
["bitfinex","BTCUSD",1724222493151,1.72249703,59742.0,59741.0,9.08844673]
["bitfinex","BTCUSD",1724222493359,1.72249703,59742.0,59741.0,7.04554073]
["bitfinex","BTCUSD",1724222493551,1.72249703,59742.0,59741.0,8.21031873]
["bitfinex","BTCUSD",1724222493763,1.72249703,59742.0,59741.0,9.87653571]
["bitfinex","BTCUSD",1724222493961,1.72249703,59742.0,59741.0,9.54175771]
["bitfinex","BTCUSD",1724222494118,1.72249703,59742.0,59741.0,9.87653571]
["bitfinex","BTCUSD",1724222495156,1.72249703,59742.0,59741.0,9.71031873]
["bitfinex","BTCUSD",1724222496135,1.26502653,59742.0,59741.0,9.09570942]
["bitfinex","BTCUSD",1724222496387,1.26502653,59742.0,59741.0,8.92570985]
["bitfinex","BTCUSD",1724222496563,1.26502653,59742.0,59741.0,9.34220991]
["bitfinex","BTCUSD",1724222497134,1.26502653,59742.0,59741.0,9.34221017]
["bitfinex","BTCUSD",1724222497356,1.26502653,59742.0,59741.0,11.21276181]
["bitfinex","BTCUSD",1724222497771,1.26584853,59742.0,59741.0,10.87798381]
["bitfinex","BTCUSD",1724222498506,1.26584853,59742.0,59741.0,10.90416462]
["bitfinex","BTCUSD",1724222498684,1.26584853,59742.0,59741.0,10.91586462]
["bitfinex","BTCUSD",1724222498886,1.26584853,59742.0,59741.0,9.33736462]
["bitfinex","BTCUSD",1724222499090,1.26584853,59742.0,59741.0,8.62881298]
["bitfinex","BTCUSD",1724222499453,1.26584853,59742.0,59741.0,8.96359098]
["bitfinex","BTCUSD",1724222499673,1.26584853,59742.0,59741.0,11.62430998]
["bitfinex","BTCUSD",1724222500271,1.26584853,59742.0,59741.0,11.28953198]
["bitfinex","BTCUSD",1724222500474,1.26584853,59742.0,59741.0,8.43282291]
["bitfinex","BTCUSD",1724222500674,1.26584853,59742.0,59741.0,6.96265886]
["bitfinex","BTCUSD",1724222500900,1.26584853,59742.0,59741.0,5.80215886]
["bitfinex","BTCUSD",1724222501124,1.26584853,59742.0,59741.0,5.66258886]
["bitfinex","BTCUSD",1724222501501,1.26584853,59742.0,59741.0,5.38203686]
["bitfinex","BTCUSD",1724222501706,1.26584853,59742.0,59741.0,5.38211192]
["bitfinex","BTCUSD",1724222502132,1.25783989,59742.0,59741.0,5.38211192]
["bitfinex","BTCUSD",1724222503150,1.25783989,59742.0,59741.0,5.37041192]
["bitfinex","BTCUSD",1724222503490,1.25783989,59742.0,59741.0,5.74801192]
["bitfinex","BTCUSD",1724222503692,1.25491037,59742.0,59741.0,5.75805509]
["bitfinex","BTCUSD",1724222504394,1.25491037,59742.0,59741.0,5.7580624]
["bitfinex","BTCUSD",1724222506111,1.25491037,59742.0,59741.0,6.7570624]
["bitfinex","BTCUSD",1724222506343,1.25491037,59742.0,59741.0,7.7878392]
["bitfinex","BTCUSD",1724222506545,1.25491037,59742.0,59741.0,7.78783067]
["bitfinex","BTCUSD",1724222506748,1.25491037,59742.0,59741.0,7.66083385]
["bitfinex","BTCUSD",1724222507106,1.25491037,59742.0,59741.0,9.16083385]
["bitfinex","BTCUSD",1724222507319,1.25491037,59742.0,59741.0,10.12579783]
["bitfinex","BTCUSD",1724222507722,1.24391037,59742.0,59741.0,9.74819783]
["bitfinex","BTCUSD",1724222507969,1.42501037,59742.0,59741.0,7.69196783]
["bitfinex","BTCUSD",1724222508161,1.42501037,59742.0,59741.0,6.72700385]
["bitfinex","BTCUSD",1724222508377,1.42501037,59742.0,59741.0,5.89588225]
["bitfinex","BTCUSD",1724222508579,1.42501037,59742.0,59741.0,5.99642813]
["bitfinex","BTCUSD",1724222508790,1.42501037,59742.0,59741.0,5.89588225]
["bitfinex","BTCUSD",1724222508968,1.42501037,59742.0,59741.0,5.99642827]
["bitfinex","BTCUSD",1724222509385,1.42501037,59742.0,59741.0,5.25692827]
["bitfinex","BTCUSD",1724222509834,1.42501037,59742.0,59741.0,5.25692751]
["bitfinex","BTCUSD",1724222510853,1.24391037,59742.0,59741.0,5.25692751]
["bitfinex","BTCUSD",1724222511060,1.24391037,59742.0,59741.0,4.36618866]
["bitfinex","BTCUSD",1724222511265,1.24391037,59742.0,59741.0,5.25695684]
["bitfinex","BTCUSD",1724222511473,1.24391037,59742.0,59741.0,5.15641158]
["bitfinex","BTCUSD",1724222511680,1.24391037,59742.0,59741.0,6.13680895]
["bitfinex","BTCUSD",1724222511890,1.24391037,59742.0,59741.0,5.98193595]
["bitfinex","BTCUSD",1724222512095,1.24391037,59742.0,59741.0,6.50421593]
["bitfinex","BTCUSD",1724222512330,1.24391037,59742.0,59741.0,5.47102393]
["bitfinex","BTCUSD",1724222512536,1.24391037,59742.0,59741.0,4.1796285]
["bitfinex","BTCUSD",1724222512745,1.64141037,59742.0,59741.0,3.43734852]
["bitfinex","BTCUSD",1724222513447,1.64141037,59742.0,59741.0,4.1796285]
["bitfinex","BTCUSD",1724222513647,1.64141037,59742.0,59741.0,4.1656285]
["bitfinex","BTCUSD",1724222514091,1.64141037,59742.0,59741.0,4.1796285]
["bitfinex","BTCUSD",1724222514249,1.64141037,59742.0,59741.0,4.7436285]
["bitfinex","BTCUSD",1724222514427,1.64141037,59742.0,59741.0,4.9051285]
["bitfinex","BTCUSD",1724222514929,1.42641037,59742.0,59741.0,4.8911285]
["bitfinex","BTCUSD",1724222515347,1.42641037,59742.0,59741.0,4.9191285]
["bitfinex","BTCUSD",1724222515768,1.42641037,59742.0,59741.0,4.53630567]
["bitfinex","BTCUSD",1724222516110,1.42641037,59742.0,59741.0,4.90748092]
["bitfinex","BTCUSD",1724222516518,1.42641037,59742.0,59741.0,4.90748215]
["bitfinex","BTCUSD",1724222517333,1.42641037,59742.0,59741.0,5.32848215]
["bitfinex","BTCUSD",1724222517538,1.42641037,59742.0,59741.0,4.16798215]
["bitfinex","BTCUSD",1724222518156,1.42641037,59742.0,59741.0,4.13998215]
["bitfinex","BTCUSD",1724222518360,1.42641037,59742.0,59741.0,4.16798215]
["bitfinex","BTCUSD",1724222518568,1.24391037,59742.0,59741.0,4.16798215]
["bitfinex","BTCUSD",1724222518775,1.24391037,59742.0,59741.0,4.57268215]
["bitfinex","BTCUSD",1724222518950,1.24391037,59742.0,59741.0,5.27268215]
["bitfinex","BTCUSD",1724222520719,1.24391037,59742.0,59741.0,5.17213098]
["bitfinex","BTCUSD",1724222520916,1.24391037,59742.0,59741.0,4.47047775]
["bitfinex","BTCUSD",1724222521685,1.24391037,59742.0,59741.0,5.97047775]
["bitfinex","BTCUSD",1724222523674,1.24098096,59742.0,59741.0,6.39147775]
["bitfinex","BTCUSD",1724222523873,1.24098096,59742.0,59741.0,7.09147775]
["bitfinex","BTCUSD",1724222524106,1.24098096,59742.0,59741.0,6.67047775]
["bitfinex","BTCUSD",1724222525324,1.24098096,59742.0,59741.0,5.17047775]
["bitfinex","BTCUSD",1724222525554,1.23888096,59742.0,59741.0,5.17047775]
["bitfinex","BTCUSD",1724222527437,1.23888096,59742.0,59741.0,6.46985298]
["bitfinex","BTCUSD",1724222528308,1.23888096,59742.0,59741.0,6.57040031]
["bitfinex","BTCUSD",1724222528516,0.70256096,59742.0,59741.0,6.57040031]
["bitfinex","BTCUSD",1724222529093,0.70256096,59742.0,59741.0,6.99140031]
["bitfinex","BTCUSD",1724222529291,0.68572096,59742.0,59741.0,6.99140031]
["bitfinex","BTCUSD",1724222529491,0.68572096,59742.0,59741.0,6.24912033]
["bitfinex","BTCUSD",1724222529690,0.68572096,59742.0,59741.0,6.99140031]
["bitfinex","BTCUSD",1724222529891,0.68572096,59742.0,59741.0,6.73926831]
["bitfinex","BTCUSD",1724222530121,0.68572096,59742.0,59741.0,6.31826831]
["bitfinex","BTCUSD",1724222530321,0.68572096,59742.0,59741.0,6.09165831]
["bitfinex","BTCUSD",1724222530531,0.68572096,59742.0,59741.0,5.34937833]
["bitfinex","BTCUSD",1724222530901,0.68572096,59742.0,59741.0,5.18227833]
["bitfinex","BTCUSD",1724222531681,1.07742096,59742.0,59741.0,5.12937833]
["bitfinex","BTCUSD",1724222531893,1.07742096,59742.0,59741.0,5.77111098]
["bitfinex","BTCUSD",1724222532112,1.26642096,59742.0,59741.0,4.57557933]
["bitfinex","BTCUSD",1724222532361,1.26642096,59742.0,59741.0,3.74152833]
["bitfinex","BTCUSD",1724222532535,1.26642096,59742.0,59741.0,3.20922183]
["bitfinex","BTCUSD",1724222533319,1.26642096,59742.0,59741.0,3.04152833]
["bitfinex","BTCUSD",1724222533541,1.26642096,59742.0,59741.0,3.04346057]
["bitfinex","BTCUSD",1724222534360,1.26724296,59742.0,59741.0,3.04346057]
["bitfinex","BTCUSD",1724222534808,1.26724296,59742.0,59741.0,3.03952833]
["bitfinex","BTCUSD",1724222535013,1.26724296,59742.0,59741.0,3.04152833]
["bitfinex","BTCUSD",1724222535675,1.26724296,59742.0,59741.0,3.04182354]
["bitfinex","BTCUSD",1724222535862,1.26138315,59742.0,59741.0,2.94127597]
["bitfinex","BTCUSD",1724222536061,1.26138315,59742.0,59741.0,3.04182855]
["bitfinex","BTCUSD",1724222536277,1.26138315,59742.0,59741.0,2.75102855]
["bitfinex","BTCUSD",1724222536958,1.26138315,59742.0,59741.0,3.00426034]
["bitfinex","BTCUSD",1724222537158,1.26138315,59742.0,59741.0,2.58326034]
["bitfinex","BTCUSD",1724222537561,1.26138315,59742.0,59741.0,2.58526034]
["bitfinex","BTCUSD",1724222537980,1.26138315,59742.0,59741.0,1.69443974]
["bitfinex","BTCUSD",1724222538119,1.24792628,59742.0,59741.0,1.69443974]
["bitfinex","BTCUSD",1724222538639,1.24792628,59742.0,59741.0,1.69637198]
["bitfinex","BTCUSD",1724222539776,1.24792628,59742.0,59741.0,1.5958194]
["bitfinex","BTCUSD",1724222539974,1.24792628,59742.0,59741.0,1.69244788]
["bitfinex","BTCUSD",1724222540601,1.24792628,59742.0,59741.0,1.35766988]
["bitfinex","BTCUSD",1724222540803,0.58090532,59742.0,59741.0,1.02542692]
["bitfinex","BTCUSD",1724222541005,0.58090532,59742.0,59741.0,0.99924611]
["bitfinex","BTCUSD",1724222541210,0.58090532,59742.0,59741.0,1.33402411]
["bitfinex","BTCUSD",1724222541414,0.58090532,59742.0,59741.0,1.33602411]
["bitfinex","BTCUSD",1724222541567,0.58090532,59742.0,59741.0,1.32202411]
["bitfinex","BTCUSD",1724222541970,0.58090532,59742.0,59741.0,1.33602411]
["bitfinex","BTCUSD",1724222542227,0.58090532,59742.0,59741.0,1.32395635]
["bitfinex","BTCUSD",1724222542427,0.58090532,59742.0,59741.0,1.24626789]
["bitfinex","BTCUSD",1724222542624,0.58090532,59742.0,59741.0,1.26026789]
["bitfinex","BTCUSD",1724222542859,0.58090532,59742.0,59741.0,1.27426789]
["bitfinex","BTCUSD",1724222543272,0.58090532,59742.0,59741.0,1.24626789]
["bitfinex","BTCUSD",1724222543688,0.58090532,59742.0,59741.0,1.26026789]
["bitfinex","BTCUSD",1724222543953,0.58090532,59742.0,59741.0,1.63150126]
["bitfinex","BTCUSD",1724222544357,0.58090532,59742.0,59741.0,1.63150359]
["bitfinex","BTCUSD",1724222544656,0.58090532,59742.0,59741.0,1.74780359]
["bitfinex","BTCUSD",1724222544887,0.58090532,59742.0,59741.0,1.76180359]
["bitfinex","BTCUSD",1724222545285,0.58090532,59742.0,59741.0,1.75787135]
["bitfinex","BTCUSD",1724222545429,0.58090532,59742.0,59741.0,1.75987135]
["bitfinex","BTCUSD",1724222546091,0.58090532,59742.0,59741.0,1.73187135]
["bitfinex","BTCUSD",1724222546388,0.58090532,59742.0,59741.0,1.75987135]
["bitfinex","BTCUSD",1724222546633,0.58090532,59742.0,59741.0,1.73166333]
["bitfinex","BTCUSD",1724222548572,0.58090532,59742.0,59741.0,1.34380733]
["bitfinex","BTCUSD",1724222548776,0.58070386,59742.0,59741.0,0.97157396]
["bitfinex","BTCUSD",1724222548976,0.58070386,59742.0,59741.0,1.34280795]
["bitfinex","BTCUSD",1724222549206,0.58192696,59742.0,59741.0,1.34280795]
["bitfinex","BTCUSD",1724222549686,0.58192696,59742.0,59741.0,1.67858595]
["bitfinex","BTCUSD",1724222550304,0.58192696,59742.0,59741.0,1.79488595]
["bitfinex","BTCUSD",1724222550669,0.58192696,59742.0,59741.0,2.01505965]
["bitfinex","BTCUSD",1724222551662,0.58192696,59742.0,59741.0,1.86188506]
["bitfinex","BTCUSD",1724222551886,0.58192696,59742.0,59741.0,1.97279553]
["bitfinex","BTCUSD",1724222552458,0.58192696,59742.0,59741.0,1.97479553]
["bitfinex","BTCUSD",1724222553587,0.58192696,59742.0,59741.0,1.63801753]
["bitfinex","BTCUSD",1724222553933,0.58192696,59742.0,59741.0,1.75262183]
["bitfinex","BTCUSD",1724222554324,0.58192696,59742.0,59741.0,1.63632183]
["bitfinex","BTCUSD",1724222554736,0.58192696,59742.0,59741.0,1.11015483]
["bitfinex","BTCUSD",1724222554936,0.74590574,59742.0,59741.0,1.11015483]
["bitfinex","BTCUSD",1724222555179,0.58192696,59742.0,59741.0,1.11015483]
["bitfinex","BTCUSD",1724222555594,0.58192696,59742.0,59741.0,1.09615931]
["bitfinex","BTCUSD",1724222555801,0.58192696,59742.0,59741.0,1.08215931]
["bitfinex","BTCUSD",1724222556010,0.58192696,59742.0,59741.0,0.94615638]
["bitfinex","BTCUSD",1724222556923,0.74590574,59742.0,59741.0,0.93611321]
["bitfinex","BTCUSD",1724222557131,0.58192696,59742.0,59741.0,0.93611321]
["bitfinex","BTCUSD",1724222557337,0.58192696,59742.0,59741.0,0.83611321]
["bitfinex","BTCUSD",1724222557715,0.58192696,59742.0,59741.0,0.43611321]
["bitfinex","BTCUSD",1724222557915,0.58192696,59742.0,59741.0,0.82211321]
["bitfinex","BTCUSD",1724222558245,0.58292696,59742.0,59741.0,0.82211321]
["bitfinex","BTCUSD",1724222558594,0.58292696,59742.0,59741.0,0.93701741]
["bitfinex","BTCUSD",1724222559000,0.58292696,59742.0,59741.0,0.92301741]
["bitfinex","BTCUSD",1724222559237,0.58292696,59742.0,59741.0,0.88613819]
["bitfinex","BTCUSD",1724222559442,0.58292696,59742.0,59741.0,0.90013819]
["bitfinex","BTCUSD",1724222559647,0.58192696,59742.0,59741.0,0.88613819]
["bitfinex","BTCUSD",1724222559910,0.58292696,59742.0,59741.0,0.88613819]
["bitfinex","BTCUSD",1724222560321,0.58292696,59742.0,59741.0,0.90013819]
["bitfinex","BTCUSD",1724222560557,0.68288242,59742.0,59741.0,0.90013819]
["bitfinex","BTCUSD",1724222561313,0.68188242,59742.0,59741.0,0.88613819]
["bitfinex","BTCUSD",1724222561510,0.68188242,59742.0,59741.0,0.87213819]
["bitfinex","BTCUSD",1724222561734,0.68288242,59742.0,59741.0,0.88613819]
["bitfinex","BTCUSD",1724222561936,0.68288242,59742.0,59741.0,0.90013819]
["bitfinex","BTCUSD",1724222562143,0.68188242,59742.0,59741.0,0.88613819]
["bitfinex","BTCUSD",1724222562338,0.68188242,59742.0,59741.0,0.90013819]
["bitfinex","BTCUSD",1724222562339,0.68288242,59742.0,59741.0,0.90013819]
["bitfinex","BTCUSD",1724222562948,0.68288242,59742.0,59741.0,0.99941186]
["bitfinex","BTCUSD",1724222563152,0.68288242,59742.0,59741.0,0.1289042]
["bitfinex","BTCUSD",1724222563570,0.68288242,59742.0,59741.0,0.0289042]
["bitfinex","BTCUSD",1724222563742,0.68288242,59742.0,59741.0,0.1289042]
["bitfinex","BTCUSD",1724222564163,0.5928,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222564381,0.75677878,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222565357,0.75677878,59741.0,59740.0,0.0149042]
["bitfinex","BTCUSD",1724222565961,0.75777878,59741.0,59740.0,0.0289042]
["bitfinex","BTCUSD",1724222566510,0.8849,59741.0,59740.0,0.0289042]
["bitfinex","BTCUSD",1724222579567,0.5938,59741.0,59740.0,0.0289042]
["bitfinex","BTCUSD",1724222579777,0.8849,59741.0,59740.0,0.0289042]
["bitfinex","BTCUSD",1724222581992,1.04972498,59741.0,59740.0,0.0289042]
["bitfinex","BTCUSD",1724222582221,1.04872498,59741.0,59740.0,0.0149042]
["bitfinex","BTCUSD",1724222582419,1.21270376,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222582644,1.21270376,59741.0,59740.0,0.0119042]
["bitfinex","BTCUSD",1724222582926,1.21370376,59741.0,59740.0,0.0119042]
["bitfinex","BTCUSD",1724222583145,1.21370376,59741.0,59740.0,0.0099042]
["bitfinex","BTCUSD",1724222584304,1.21270376,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222584589,1.21370376,59741.0,59740.0,0.0109042]
["bitfinex","BTCUSD",1724222584925,0.594622,59741.0,59740.0,0.0109042]
["bitfinex","BTCUSD",1724222585126,0.886722,59741.0,59740.0,0.0179042]
["bitfinex","BTCUSD",1724222587276,0.403722,59741.0,59740.0,0.0179042]
["bitfinex","BTCUSD",1724222587450,0.403722,59741.0,59740.0,1.0000882]
["bitfinex","BTCUSD",1724222587451,0.002822,59741.0,59740.0,1.0000882]
["bitfinex","BTCUSD",1724222587649,0.002822,59741.0,59740.0,1.3517112]
["bitfinex","BTCUSD",1724222587911,1.6278451,59742.0,59740.0,1.32779962]
["bitfinex","BTCUSD",1724222588112,1.6278451,59742.0,59741.0,0.67228698]
["bitfinex","BTCUSD",1724222588318,1.6278451,59742.0,59741.0,0.67227769]
["bitfinex","BTCUSD",1724222589172,1.6278451,59742.0,59741.0,0.69527769]
["bitfinex","BTCUSD",1724222589391,1.6298451,59742.0,59741.0,0.6763965]
["bitfinex","BTCUSD",1724222589551,1.6298451,59742.0,59741.0,0.71327773]
["bitfinex","BTCUSD",1724222589785,1.6298451,59742.0,59741.0,0.6763965]
["bitfinex","BTCUSD",1724222590010,1.6298451,59742.0,59741.0,0.71327773]
["bitfinex","BTCUSD",1724222590889,1.6278451,59742.0,59741.0,0.69527773]
["bitfinex","BTCUSD",1724222591085,1.6278451,59742.0,59741.0,0.72327773]
["bitfinex","BTCUSD",1724222592536,1.6278451,59742.0,59741.0,0.87197163]
["bitfinex","BTCUSD",1724222593186,1.6278451,59742.0,59741.0,0.72327773]
["bitfinex","BTCUSD",1724222593607,1.6278451,59742.0,59741.0,0.87197163]
["bitfinex","BTCUSD",1724222594899,1.6278451,59742.0,59741.0,0.68496865]
["bitfinex","BTCUSD",1724222595104,1.65409698,59742.0,59741.0,0.53627475]
["bitfinex","BTCUSD",1724222596383,1.65409698,59742.0,59741.0,0.68496865]
["bitfinex","BTCUSD",1724222597240,1.65409698,59742.0,59741.0,0.53627531]
["bitfinex","BTCUSD",1724222599072,1.65409698,59742.0,59741.0,1.29017829]
["bitfinex","BTCUSD",1724222599280,1.6278451,59742.0,59741.0,1.29017829]
["bitfinex","BTCUSD",1724222599485,1.6278451,59742.0,59741.0,1.29008585]
["bitfinex","BTCUSD",1724222600429,1.6278451,59742.0,59741.0,1.31308585]
["bitfinex","BTCUSD",1724222601301,1.6278451,59742.0,59741.0,1.31308518]
["bitfinex","BTCUSD",1724222601717,1.6278451,59742.0,59741.0,1.32305613]
["bitfinex","BTCUSD",1724222601932,1.6278451,59742.0,59741.0,1.49044513]
["bitfinex","BTCUSD",1724222602143,1.6278451,59742.0,59741.0,2.34797688]
["bitfinex","BTCUSD",1724222602781,1.6278451,59742.0,59741.0,2.33104464]
["bitfinex","BTCUSD",1724222603418,1.6278451,59742.0,59741.0,2.31804464]
["bitfinex","BTCUSD",1724222603751,1.6288451,59742.0,59741.0,1.82887764]
["bitfinex","BTCUSD",1724222604324,1.6288451,59742.0,59741.0,1.99617086]
["bitfinex","BTCUSD",1724222604539,1.6288451,59742.0,59741.0,1.47640522]
["bitfinex","BTCUSD",1724222604749,1.6288451,59742.0,59741.0,1.49040522]
["bitfinex","BTCUSD",1724222605579,1.6288451,59742.0,59741.0,1.82518322]
["bitfinex","BTCUSD",1724222605793,1.6288451,59742.0,59741.0,1.49333746]
["bitfinex","BTCUSD",1724222607191,1.6288451,59742.0,59741.0,1.32301622]
["bitfinex","BTCUSD",1724222607802,1.6288451,59742.0,59741.0,1.82618322]
["bitfinex","BTCUSD",1724222608369,1.6288451,59742.0,59741.0,1.82811546]
["bitfinex","BTCUSD",1724222608571,1.6288451,59742.0,59741.0,1.49140522]
["bitfinex","BTCUSD",1724222608773,1.6288451,59742.0,59741.0,1.8281808]
["bitfinex","BTCUSD",1724222609003,1.6288451,59742.0,59741.0,2.68272106]
["bitfinex","BTCUSD",1724222609694,1.6288451,59742.0,59741.0,2.6846533]
["bitfinex","BTCUSD",1724222610939,1.6288451,59742.0,59741.0,2.16489104]
["bitfinex","BTCUSD",1724222611640,1.6288451,59742.0,59741.0,1.8261808]
["bitfinex","BTCUSD",1724222612282,1.6288451,59742.0,59741.0,2.1629588]
["bitfinex","BTCUSD",1724222612527,1.6288451,59742.0,59741.0,2.16489104]
["bitfinex","BTCUSD",1724222613311,1.6288451,59742.0,59741.0,2.1648838]
["bitfinex","BTCUSD",1724222613867,1.6288451,59742.0,59741.0,3.3205966]
["bitfinex","BTCUSD",1724222614076,1.6288451,59742.0,59741.0,3.46079476]
["bitfinex","BTCUSD",1724222614485,1.6288451,59742.0,59741.0,2.9410325]
["bitfinex","BTCUSD",1724222614678,1.6288451,59742.0,59741.0,3.46079476]
["bitfinex","BTCUSD",1724222614883,1.6288451,59742.0,59741.0,3.44679476]
["bitfinex","BTCUSD",1724222615088,1.6278451,59742.0,59741.0,3.43279476]
["bitfinex","BTCUSD",1724222615263,1.6278451,59742.0,59741.0,3.44679476]
["bitfinex","BTCUSD",1724222616517,1.6278451,59742.0,59741.0,2.9410325]
["bitfinex","BTCUSD",1724222616925,1.62777653,59742.0,59741.0,2.8812435]
["bitfinex","BTCUSD",1724222617760,1.62777653,59742.0,59741.0,2.5633525]
["bitfinex","BTCUSD",1724222617923,1.62777653,59742.0,59741.0,2.5642567]
["bitfinex","BTCUSD",1724222618333,1.62777653,59742.0,59741.0,2.5642041]
["bitfinex","BTCUSD",1724222618538,1.62777653,59742.0,59741.0,1.4990481]
["bitfinex","BTCUSD",1724222619151,1.62777653,59742.0,59741.0,1.8338261]
["bitfinex","BTCUSD",1724222619345,1.62777653,59742.0,59741.0,2.2432261]
["bitfinex","BTCUSD",1724222620810,1.62777653,59742.0,59741.0,1.9084481]
["bitfinex","BTCUSD",1724222621248,1.62777653,59742.0,59741.0,1.90844818]
["bitfinex","BTCUSD",1724222623440,1.62777653,59742.0,59741.0,1.30474818]
["bitfinex","BTCUSD",1724222623640,1.62777653,59742.0,59741.0,0.96797018]
["bitfinex","BTCUSD",1724222624030,1.62777653,59742.0,59741.0,0.73689023]
["bitfinex","BTCUSD",1724222625281,1.62777653,59742.0,59741.0,0.90427923]
["bitfinex","BTCUSD",1724222625464,1.62777653,59742.0,59741.0,0.90627923]
["bitfinex","BTCUSD",1724222625679,1.62777653,59742.0,59741.0,0.90628101]
["bitfinex","BTCUSD",1724222625883,1.62777653,59742.0,59741.0,0.96997504]
["bitfinex","BTCUSD",1724222626621,1.62777653,59742.0,59741.0,1.30475304]
["bitfinex","BTCUSD",1724222627650,1.62777653,59742.0,59741.0,1.82444166]
["bitfinex","BTCUSD",1724222629069,1.62777653,59742.0,59741.0,2.21524166]
["bitfinex","BTCUSD",1724222629623,1.62777653,59742.0,59741.0,2.74441966]
["bitfinex","BTCUSD",1724222631349,1.62777653,59742.0,59741.0,1.31834242]
["bitfinex","BTCUSD",1724222632116,1.62777653,59742.0,59741.0,1.32027466]
["bitfinex","BTCUSD",1724222632327,1.62777653,59742.0,59741.0,1.48766366]
["bitfinex","BTCUSD",1724222632745,1.62777653,59742.0,59741.0,1.48781615]
["bitfinex","BTCUSD",1724222632944,1.62777653,59742.0,59741.0,1.48782338]
["bitfinex","BTCUSD",1724222633137,1.62777653,59742.0,59741.0,1.32043438]
["bitfinex","BTCUSD",1724222633710,1.62777653,59742.0,59741.0,1.48782338]
["bitfinex","BTCUSD",1724222634638,1.62777653,59742.0,59741.0,1.48489114]
["bitfinex","BTCUSD",1724222634838,1.62777653,59742.0,59741.0,1.48589114]
["bitfinex","BTCUSD",1724222635277,1.62777653,59742.0,59741.0,1.48489114]
["bitfinex","BTCUSD",1724222635816,1.62777653,59742.0,59741.0,1.31750214]
["bitfinex","BTCUSD",1724222635945,1.62777653,59742.0,59741.0,1.48489114]
["bitfinex","BTCUSD",1724222636147,1.62777653,59742.0,59741.0,1.42119253]
["bitfinex","BTCUSD",1724222636574,1.62777653,59742.0,59741.0,1.25380353]
["bitfinex","BTCUSD",1724222636884,1.62777653,59742.0,59741.0,1.25380362]
["bitfinex","BTCUSD",1724222643488,1.62777653,59742.0,59741.0,1.25380409]
["bitfinex","BTCUSD",1724222647443,1.62777653,59742.0,59741.0,1.21692539]
["bitfinex","BTCUSD",1724222647650,1.62777653,59742.0,59741.0,1.25380409]
["bitfinex","BTCUSD",1724222647883,1.62777653,59742.0,59741.0,1.21692539]
["bitfinex","BTCUSD",1724222648101,1.81117653,59742.0,59741.0,1.25380409]
["bitfinex","BTCUSD",1724222648916,1.81117653,59742.0,59741.0,1.21692539]
["bitfinex","BTCUSD",1724222649192,1.81117653,59742.0,59741.0,1.25380413]
["bitfinex","BTCUSD",1724222649601,1.81117653,59742.0,59741.0,1.0568302]
["bitfinex","BTCUSD",1724222649602,2.22037653,59742.0,59741.0,1.0568302]
["bitfinex","BTCUSD",1724222650573,2.23958279,59742.0,59741.0,1.0428302]
["bitfinex","BTCUSD",1724222651162,2.22037653,59742.0,59741.0,0.52305263]
["bitfinex","BTCUSD",1724222651600,2.22037653,59742.0,59741.0,0.52305822]
["bitfinex","BTCUSD",1724222652008,2.22037653,59742.0,59741.0,0.53705823]
["bitfinex","BTCUSD",1724222653328,2.22037653,59742.0,59741.0,0.43705823]
["bitfinex","BTCUSD",1724222653524,2.22037653,59742.0,59741.0,0.54956462]
["bitfinex","BTCUSD",1724222653779,2.38435531,59742.0,59741.0,0.40017389]
["bitfinex","BTCUSD",1724222655164,2.38435531,59742.0,59741.0,0.4002554]
["bitfinex","BTCUSD",1724222658472,2.22037653,59742.0,59741.0,0.4002554]
["bitfinex","BTCUSD",1724222658899,2.22037653,59742.0,59741.0,0.3862554]
["bitfinex","BTCUSD",1724222659215,2.22037653,59742.0,59741.0,0.58714101]
["bitfinex","BTCUSD",1724222659216,1.62777653,59742.0,59741.0,0.58714101]
["bitfinex","BTCUSD",1724222659618,1.62777653,59742.0,59741.0,0.60114101]
["bitfinex","BTCUSD",1724222659764,1.67044481,59742.0,59741.0,0.60114101]
["bitfinex","BTCUSD",1724222660369,2.03307653,59742.0,59741.0,0.44751568]
["bitfinex","BTCUSD",1724222662392,1.62777653,59742.0,59741.0,0.44751568]
["bitfinex","BTCUSD",1724222662572,1.62777653,59742.0,59741.0,0.54751568]
["bitfinex","BTCUSD",1724222663323,1.62757507,59742.0,59741.0,0.54751568]
["bitfinex","BTCUSD",1724222663777,1.62757507,59742.0,59741.0,0.71151866]
["bitfinex","BTCUSD",1724222663977,1.62757507,59742.0,59741.0,1.9316179]
["bitfinex","BTCUSD",1724222664326,1.62757507,59742.0,59741.0,2.51521214]
["bitfinex","BTCUSD",1724222664493,1.62757507,59742.0,59741.0,2.84999014]
["bitfinex","BTCUSD",1724222664675,1.62757507,59742.0,59741.0,3.01734702]
["bitfinex","BTCUSD",1724222664881,1.62757507,59742.0,59741.0,2.87585396]
["bitfinex","BTCUSD",1724222665286,1.62757507,59742.0,59741.0,2.86185396]
["bitfinex","BTCUSD",1724222665499,1.62757507,59742.0,59741.0,2.52707596]
["bitfinex","BTCUSD",1724222665725,1.62757507,59742.0,59741.0,2.54107596]
["bitfinex","BTCUSD",1724222665927,1.62757507,59742.0,59741.0,2.52707596]
["bitfinex","BTCUSD",1724222666137,1.62757507,59742.0,59741.0,2.54107596]
["bitfinex","BTCUSD",1724222666333,1.62757507,59742.0,59741.0,2.52707596]
["bitfinex","BTCUSD",1724222666546,1.62757507,59742.0,59741.0,2.74545396]
["bitfinex","BTCUSD",1724222666731,1.62094534,59742.0,59741.0,2.75945396]
["bitfinex","BTCUSD",1724222666984,1.62094534,59742.0,59741.0,2.75942077]
["bitfinex","BTCUSD",1724222667191,1.62094534,59742.0,59741.0,2.74542077]
["bitfinex","BTCUSD",1724222668376,1.60076909,59742.0,59741.0,2.71923429]
["bitfinex","BTCUSD",1724222668571,1.60076909,59742.0,59741.0,2.73323429]
["bitfinex","BTCUSD",1724222668839,1.60076909,59742.0,59741.0,2.71923429]
["bitfinex","BTCUSD",1724222669220,1.60076909,59742.0,59741.0,2.73323429]
["bitfinex","BTCUSD",1724222669432,1.60076909,59742.0,59741.0,2.71923429]
["bitfinex","BTCUSD",1724222670315,1.60076909,59742.0,59741.0,2.73323429]
["bitfinex","BTCUSD",1724222670519,1.60076909,59742.0,59741.0,2.90079532]
["bitfinex","BTCUSD",1724222671128,1.60076909,59742.0,59741.0,2.80017636]
["bitfinex","BTCUSD",1724222671347,1.60076909,59742.0,59741.0,2.90073121]
["bitfinex","BTCUSD",1724222671523,1.60076909,59742.0,59741.0,2.65548542]
["bitfinex","BTCUSD",1724222671721,1.60076909,59742.0,59741.0,2.71917016]
["bitfinex","BTCUSD",1724222671923,1.60076909,59742.0,59741.0,2.65548542]
["bitfinex","BTCUSD",1724222672194,1.60076909,59742.0,59741.0,2.64148542]
["bitfinex","BTCUSD",1724222672402,1.60076909,59742.0,59741.0,2.65548542]
["bitfinex","BTCUSD",1724222672618,1.60076909,59742.0,59741.0,2.66948542]
["bitfinex","BTCUSD",1724222673044,1.60076909,59742.0,59741.0,2.38439216]
["bitfinex","BTCUSD",1724222673461,1.60076909,59742.0,59741.0,2.33470742]
["bitfinex","BTCUSD",1724222673669,1.60076909,59742.0,59741.0,2.32070742]
["bitfinex","BTCUSD",1724222674319,1.60076909,59742.0,59741.0,2.32076352]
["bitfinex","BTCUSD",1724222674751,1.60076909,59742.0,59741.0,2.28389341]
["bitfinex","BTCUSD",1724222674984,1.60076909,59742.0,59741.0,2.33476564]
["bitfinex","BTCUSD",1724222675189,1.60076909,59742.0,59741.0,2.32076564]
["bitfinex","BTCUSD",1724222675580,1.60076909,59742.0,59741.0,2.33476564]
["bitfinex","BTCUSD",1724222676348,1.60076909,59742.0,59741.0,2.66954364]
["bitfinex","BTCUSD",1724222676732,1.60076909,59742.0,59741.0,2.73223204]
["bitfinex","BTCUSD",1724222677091,1.60076909,59742.0,59741.0,2.33476564]
["bitfinex","BTCUSD",1724222677092,1.60159109,59742.0,59741.0,2.33476564]
["bitfinex","BTCUSD",1724222677298,1.60159109,59742.0,59741.0,1.75916564]
["bitfinex","BTCUSD",1724222677859,1.60159109,59742.0,59741.0,2.09394364]
["bitfinex","BTCUSD",1724222678724,1.60159109,59742.0,59741.0,1.75916602]
["bitfinex","BTCUSD",1724222678926,1.60159109,59742.0,59741.0,0.86532444]
["bitfinex","BTCUSD",1724222679130,1.60159109,59742.0,59741.0,1.75727584]
["bitfinex","BTCUSD",1724222679303,1.60159109,59742.0,59741.0,1.92486547]
["bitfinex","BTCUSD",1724222681448,1.60159109,59742.0,59741.0,1.92679771]
["bitfinex","BTCUSD",1724222681652,1.60159109,59742.0,59741.0,1.92386547]
["bitfinex","BTCUSD",1724222682495,1.60159109,59742.0,59741.0,1.88699286]
["bitfinex","BTCUSD",1724222683079,1.60159109,59742.0,59741.0,1.9238676]
["bitfinex","BTCUSD",1724222683578,1.60159109,59742.0,59741.0,1.9248676]
["bitfinex","BTCUSD",1724222683805,1.60159109,59742.0,59741.0,1.9238676]
["bitfinex","BTCUSD",1724222684105,1.60159109,59742.0,59741.0,1.92385057]
["bitfinex","BTCUSD",1724222684853,1.97899109,59742.0,59741.0,1.92385057]
["bitfinex","BTCUSD",1724222685094,2.16499109,59742.0,59741.0,1.25412146]
["bitfinex","BTCUSD",1724222688673,2.16499109,59742.0,59741.0,1.25420599]
["bitfinex","BTCUSD",1724222690399,2.16499109,59742.0,59741.0,1.21733125]
["bitfinex","BTCUSD",1724222690686,2.16499109,59742.0,59741.0,1.2542094]
["bitfinex","BTCUSD",1724222691941,2.16499109,59742.0,59741.0,1.06720642]
["bitfinex","BTCUSD",1724222692143,2.09358609,59742.0,59741.0,0.54742934]
["bitfinex","BTCUSD",1724222692742,2.09358609,59742.0,59741.0,0.53342934]
["bitfinex","BTCUSD",1724222693098,2.09358609,59742.0,59741.0,0.51942934]
["bitfinex","BTCUSD",1724222693293,2.09358609,59742.0,59741.0,0.54742934]
["bitfinex","BTCUSD",1724222693459,2.09358609,59742.0,59741.0,0.53342934]
["bitfinex","BTCUSD",1724222694285,2.09358609,59742.0,59741.0,0.49655119]
["bitfinex","BTCUSD",1724222694482,1.90758609,59742.0,59741.0,0.52043015]
["bitfinex","BTCUSD",1724222694674,1.53018609,59742.0,59741.0,0.64948641]
["bitfinex","BTCUSD",1724222694871,1.53018609,59742.0,59741.0,0.73736514]
["bitfinex","BTCUSD",1724222695166,1.53018609,59742.0,59741.0,0.95737255]
["bitfinex","BTCUSD",1724222695405,1.53018609,59742.0,59741.0,0.94334045]
["bitfinex","BTCUSD",1724222695777,1.53018609,59742.0,59741.0,1.80723214]
["bitfinex","BTCUSD",1724222695979,1.53018609,59742.0,59741.0,2.15401014]
["bitfinex","BTCUSD",1724222696184,1.53018609,59742.0,59741.0,1.79123214]
["bitfinex","BTCUSD",1724222696363,1.53018609,59742.0,59741.0,1.39973214]
["bitfinex","BTCUSD",1724222696516,1.53018609,59742.0,59741.0,1.41373214]
["bitfinex","BTCUSD",1724222696962,1.53018609,59742.0,59741.0,1.09295414]
["bitfinex","BTCUSD",1724222697583,1.53018609,59742.0,59741.0,0.9226329]
["bitfinex","BTCUSD",1724222697806,1.53018609,59742.0,59741.0,0.7354329]
["bitfinex","BTCUSD",1724222698525,1.53018609,59742.0,59741.0,0.7344329]
["bitfinex","BTCUSD",1724222698925,1.53018609,59742.0,59741.0,0.95445318]
["bitfinex","BTCUSD",1724222699439,1.93568609,59742.0,59741.0,0.7344329]
["bitfinex","BTCUSD",1724222699911,1.53018609,59742.0,59741.0,0.7344329]
["bitfinex","BTCUSD",1724222700430,1.53018609,59742.0,59741.0,0.7354329]
["bitfinex","BTCUSD",1724222700610,1.53018609,59742.0,59741.0,0.95545318]
["bitfinex","BTCUSD",1724222700815,1.53018609,59742.0,59741.0,1.29275318]
["bitfinex","BTCUSD",1724222701871,1.93348609,59742.0,59741.0,1.28237553]
["bitfinex","BTCUSD",1724222702219,1.93348609,59742.0,59741.0,1.64583196]
["bitfinex","BTCUSD",1724222702853,2.12658609,59742.0,59741.0,1.64583196]
["bitfinex","BTCUSD",1724222703056,2.12658609,59742.0,59741.0,1.65589064]
["bitfinex","BTCUSD",1724222703676,1.93348609,59742.0,59741.0,1.65589064]
["bitfinex","BTCUSD",1724222704907,1.93348609,59742.0,59741.0,1.65588881]
["bitfinex","BTCUSD",1724222705344,1.93348609,59742.0,59741.0,1.65588916]
["bitfinex","BTCUSD",1724222708706,1.93348609,59742.0,59741.0,1.55531228]
["bitfinex","BTCUSD",1724222708915,1.53018609,59742.0,59741.0,1.65688961]
["bitfinex","BTCUSD",1724222709033,1.53018609,59742.0,59741.0,1.82642498]
["bitfinex","BTCUSD",1724222710852,1.53018609,59742.0,59741.0,1.82349274]
["bitfinex","BTCUSD",1724222711320,1.53018609,59742.0,59741.0,1.82387243]
["bitfinex","BTCUSD",1724222711531,2.12418609,59742.0,59741.0,1.82387243]
["bitfinex","BTCUSD",1724222712689,2.12418609,59742.0,59741.0,1.7232951]
["bitfinex","BTCUSD",1724222712912,2.12418609,59742.0,59741.0,1.82387182]
["bitfinex","BTCUSD",1724222713189,2.12418609,59742.0,59741.0,1.7232951]
["bitfinex","BTCUSD",1724222713394,2.12418609,59742.0,59741.0,1.82387182]
["bitfinex","BTCUSD",1724222714302,2.12418609,59742.0,59741.0,1.65588312]
["bitfinex","BTCUSD",1724222714898,2.12418609,59742.0,59741.0,1.63288312]
["bitfinex","BTCUSD",1724222716138,2.12418609,59742.0,59741.0,1.39512287]
["bitfinex","BTCUSD",1724222716398,2.12418609,59742.0,59741.0,0.95682287]
["bitfinex","BTCUSD",1724222716636,2.12418609,59742.0,59741.0,0.40017109]
["bitfinex","BTCUSD",1724222717097,2.12418609,59742.0,59741.0,0.38617109]
["bitfinex","BTCUSD",1724222717856,2.12418609,59742.0,59741.0,0.50017109]
["bitfinex","BTCUSD",1724222718361,2.12418609,59742.0,59741.0,0.48617109]
["bitfinex","BTCUSD",1724222718601,2.28816487,59742.0,59741.0,0.48617109]
["bitfinex","BTCUSD",1724222718823,2.28816487,59742.0,59741.0,0.50017109]
["bitfinex","BTCUSD",1724222719252,2.28816487,59742.0,59741.0,0.48617109]
["bitfinex","BTCUSD",1724222719707,2.28816487,59742.0,59741.0,0.50017109]
["bitfinex","BTCUSD",1724222720563,2.12418609,59742.0,59741.0,0.62462554]
["bitfinex","BTCUSD",1724222721671,2.12418609,59742.0,59741.0,0.50017109]
["bitfinex","BTCUSD",1724222722559,2.12418609,59742.0,59741.0,0.59970103]
["bitfinex","BTCUSD",1724222722768,2.12418609,59742.0,59741.0,0.50017109]
["bitfinex","BTCUSD",1724222724753,2.12418609,59742.0,59741.0,0.59968459]
["bitfinex","BTCUSD",1724222725630,2.12418609,59742.0,59741.0,0.59980231]
["bitfinex","BTCUSD",1724222726049,2.12418609,59742.0,59741.0,0.62468113]
["bitfinex","BTCUSD",1724222726260,2.12418609,59742.0,59741.0,0.50028705]
["bitfinex","BTCUSD",1724222726475,1.92668609,59742.0,59741.0,0.50028705]
["bitfinex","BTCUSD",1724222726686,1.53018609,59742.0,59741.0,0.50028705]
["bitfinex","BTCUSD",1724222727344,1.53018609,59742.0,59741.0,0.66429003]
["bitfinex","BTCUSD",1724222727981,1.53018609,59742.0,59741.0,1.47860079]
["bitfinex","BTCUSD",1724222728404,1.53018609,59742.0,59741.0,0.89637099]
["bitfinex","BTCUSD",1724222729702,1.53018609,59742.0,59741.0,1.81965029]
["bitfinex","BTCUSD",1724222729932,1.53018609,59742.0,59741.0,1.93898253]
["bitfinex","BTCUSD",1724222730143,1.53018609,59742.0,59741.0,2.10637153]
["bitfinex","BTCUSD",1724222730556,1.53018609,59742.0,59741.0,1.97597153]
["bitfinex","BTCUSD",1724222730962,1.53018609,59742.0,59741.0,1.80565029]
["bitfinex","BTCUSD",1724222731179,1.53018609,59742.0,59741.0,1.79165029]
["bitfinex","BTCUSD",1724222731394,1.53018609,59742.0,59741.0,1.80565029]
["bitfinex","BTCUSD",1724222731600,1.53018609,59742.0,59741.0,1.79165029]
["bitfinex","BTCUSD",1724222731807,1.53018609,59742.0,59741.0,1.80565029]
["bitfinex","BTCUSD",1724222732016,1.53018609,59742.0,59741.0,1.81965029]
["bitfinex","BTCUSD",1724222732223,1.53018609,59742.0,59741.0,1.76876933]
["bitfinex","BTCUSD",1724222732451,1.53018609,59742.0,59741.0,1.80564681]
["bitfinex","BTCUSD",1724222732637,1.53018609,59742.0,59741.0,1.81964681]
["bitfinex","BTCUSD",1724222733487,1.53018609,59742.0,59741.0,1.82064681]
["bitfinex","BTCUSD",1724222733720,1.53018609,59742.0,59741.0,1.82257905]
["bitfinex","BTCUSD",1724222737779,1.53018609,59742.0,59741.0,1.24404681]
["bitfinex","BTCUSD",1724222738943,1.53018609,59742.0,59741.0,1.62104681]
["bitfinex","BTCUSD",1724222739506,1.53018609,59742.0,59741.0,1.28443558]
["bitfinex","BTCUSD",1724222739622,1.53018609,59742.0,59741.0,1.10116751]
["bitfinex","BTCUSD",1724222739818,1.53018609,59742.0,59741.0,1.28444828]
["bitfinex","BTCUSD",1724222740037,1.53018609,59742.0,59741.0,1.32132985]
["bitfinex","BTCUSD",1724222740247,2.10448609,59742.0,59741.0,0.83716862]
["bitfinex","BTCUSD",1724222740467,2.10448609,59742.0,59741.0,0.80028705]
["bitfinex","BTCUSD",1724222740671,2.10448609,59742.0,59741.0,0.94943197]
["bitfinex","BTCUSD",1724222740873,2.10448609,59742.0,59741.0,0.80028705]
["bitfinex","BTCUSD",1724222741504,2.10448609,59742.0,59741.0,0.90028705]
["bitfinex","BTCUSD",1724222741708,2.10448609,59742.0,59741.0,0.87228705]
["bitfinex","BTCUSD",1724222742118,2.10448609,59742.0,59741.0,0.90028705]
["bitfinex","BTCUSD",1724222745621,2.10448609,59742.0,59741.0,1.04943197]
["bitfinex","BTCUSD",1724222745832,2.10448609,59742.0,59741.0,0.90028705]
["bitfinex","BTCUSD",1724222746181,2.10428463,59742.0,59741.0,0.90028705]
["bitfinex","BTCUSD",1724222746636,2.10428463,59742.0,59741.0,1.04943197]
["bitfinex","BTCUSD",1724222747058,2.10428463,59742.0,59741.0,0.90028705]
["bitfinex","BTCUSD",1724222747708,2.26826341,59742.0,59741.0,0.90028705]
["bitfinex","BTCUSD",1724222748397,2.10428463,59742.0,59741.0,0.90028705]
["bitfinex","BTCUSD",1724222748607,2.10428463,59742.0,59741.0,1.04943197]
["bitfinex","BTCUSD",1724222748812,2.10428463,59742.0,59741.0,0.90028705]
["bitfinex","BTCUSD",1724222749019,2.10428463,59742.0,59741.0,1.04943197]
["bitfinex","BTCUSD",1724222749641,2.10428463,59742.0,59741.0,1.04947297]
["bitfinex","BTCUSD",1724222752389,2.10538463,59742.0,59741.0,1.04947297]
["bitfinex","BTCUSD",1724222754055,2.10538463,59742.0,59741.0,0.90024691]
["bitfinex","BTCUSD",1724222754461,2.26936341,59742.0,59741.0,0.9002579]
["bitfinex","BTCUSD",1724222754665,2.10538463,59742.0,59741.0,0.9002579]
["bitfinex","BTCUSD",1724222756123,1.92328463,59742.0,59741.0,0.9002579]
["bitfinex","BTCUSD",1724222756331,1.52998463,59742.0,59741.0,0.9002579]
["bitfinex","BTCUSD",1724222759349,1.52998463,59742.0,59741.0,0.90024266]
["bitfinex","BTCUSD",1724222760227,1.52998463,59742.0,59741.0,1.4201165]
["bitfinex","BTCUSD",1724222761102,1.52998463,59742.0,59741.0,1.64061604]
["bitfinex","BTCUSD",1724222761328,2.53761766,59742.0,59741.0,0.5496052]
["bitfinex","BTCUSD",1724222761531,2.13068463,59742.0,59741.0,0.40024266]
["bitfinex","BTCUSD",1724222761755,2.15693894,59742.0,59741.0,0.40024266]
["bitfinex","BTCUSD",1724222762187,2.15693894,59742.0,59741.0,0.38624266]
["bitfinex","BTCUSD",1724222762609,2.15693894,59742.0,59741.0,0.37228682]
["bitfinex","BTCUSD",1724222763918,2.15693894,59742.0,59741.0,0.40028682]
["bitfinex","BTCUSD",1724222764351,2.15693894,59742.0,59741.0,0.38628682]
["bitfinex","BTCUSD",1724222764564,2.15693894,59742.0,59741.0,0.38328682]
["bitfinex","BTCUSD",1724222764979,2.15693894,59742.0,59741.0,0.38628682]
["bitfinex","BTCUSD",1724222765190,2.15693894,59742.0,59741.0,0.40028682]
["bitfinex","BTCUSD",1724222765390,2.15693894,59742.0,59741.0,0.38628682]
["bitfinex","BTCUSD",1724222765650,2.15693894,59742.0,59741.0,0.38628686]
["bitfinex","BTCUSD",1724222765855,2.15693894,59742.0,59741.0,0.40028686]
["bitfinex","BTCUSD",1724222766937,2.15693894,59742.0,59741.0,0.38628686]
["bitfinex","BTCUSD",1724222767152,2.15693894,59742.0,59741.0,0.51075472]
["bitfinex","BTCUSD",1724222767360,2.32091772,59742.0,59741.0,0.52475472]
["bitfinex","BTCUSD",1724222767561,2.32091772,59742.0,59741.0,0.48586608]
["bitfinex","BTCUSD",1724222767767,2.32091772,59742.0,59741.0,0.37228686]
["bitfinex","BTCUSD",1724222767990,2.15693894,59742.0,59741.0,0.38328686]
["bitfinex","BTCUSD",1724222768210,2.15693894,59742.0,59741.0,0.47186608]
["bitfinex","BTCUSD",1724222768408,2.15693894,59742.0,59741.0,0.49686608]
["bitfinex","BTCUSD",1724222768622,1.55623894,59742.0,59741.0,0.54665622]
["bitfinex","BTCUSD",1724222768852,1.52998463,59742.0,59741.0,0.48328686]
["bitfinex","BTCUSD",1724222769034,1.52998463,59742.0,59741.0,1.04007456]
["bitfinex","BTCUSD",1724222770341,1.52998463,59742.0,59741.0,1.05407456]
["bitfinex","BTCUSD",1724222770653,1.52998463,59742.0,59741.0,1.04007456]
["bitfinex","BTCUSD",1724222771065,1.53128463,59742.0,59741.0,1.05407456]
["bitfinex","BTCUSD",1724222771277,1.52998463,59742.0,59741.0,1.05407456]
["bitfinex","BTCUSD",1724222771534,1.52998463,59742.0,59741.0,1.04307456]
["bitfinex","BTCUSD",1724222771874,1.52998463,59742.0,59741.0,1.05707351]
["bitfinex","BTCUSD",1724222772074,1.52998463,59742.0,59741.0,1.05697768]
["bitfinex","BTCUSD",1724222772287,2.26686341,59742.0,59741.0,0.52311717]
["bitfinex","BTCUSD",1724222772492,2.26686341,59742.0,59741.0,0.50023314]
["bitfinex","BTCUSD",1724222772695,2.26686341,59742.0,59741.0,0.64951419]
["bitfinex","BTCUSD",1724222773333,2.26686341,59742.0,59741.0,0.62151419]
["bitfinex","BTCUSD",1724222773647,2.26686341,59742.0,59741.0,0.63551419]
["bitfinex","BTCUSD",1724222773860,2.10288463,59742.0,59741.0,0.63551419]
["bitfinex","BTCUSD",1724222774064,2.10288463,59742.0,59741.0,0.48623314]
["bitfinex","BTCUSD",1724222774493,2.10288463,59742.0,59741.0,0.52312057]
["bitfinex","BTCUSD",1724222775333,2.10288463,59742.0,59741.0,0.53712057]
["bitfinex","BTCUSD",1724222776826,2.10288463,59742.0,59741.0,0.53714405]
["bitfinex","BTCUSD",1724222781464,2.10288463,59742.0,59741.0,0.53714356]
["bitfinex","BTCUSD",1724222782146,1.91428463,59742.0,59741.0,0.53714356]
["bitfinex","BTCUSD",1724222782321,1.91428463,59742.0,59741.0,1.05703626]
["bitfinex","BTCUSD",1724222782751,1.52998463,59742.0,59741.0,1.05703626]
["bitfinex","BTCUSD",1724222782958,1.52998463,59742.0,59741.0,1.27751427]
["bitfinex","BTCUSD",1724222783312,1.52998463,59742.0,59741.0,1.05703626]
["bitfinex","BTCUSD",1724222784529,1.52998463,59742.0,59741.0,1.44583626]
["bitfinex","BTCUSD",1724222785937,1.52998463,59742.0,59741.0,1.05703255]
["bitfinex","BTCUSD",1724222786286,1.52998463,59742.0,59741.0,1.05698796]
["bitfinex","BTCUSD",1724222789315,1.52998463,59742.0,59741.0,1.05698905]
["bitfinex","BTCUSD",1724222791029,1.52998463,59742.0,59741.0,1.46158905]
["bitfinex","BTCUSD",1724222793353,1.52998463,59742.0,59741.0,1.46158826]
["bitfinex","BTCUSD",1724222795651,1.72048463,59742.0,59741.0,1.05698826]
["bitfinex","BTCUSD",1724222795855,2.12908463,59742.0,59741.0,1.05697665]
["bitfinex","BTCUSD",1724222797313,2.12908463,59742.0,59741.0,1.05697707]
["bitfinex","BTCUSD",1724222798399,1.52998463,59742.0,59741.0,1.23757707]
["bitfinex","BTCUSD",1724222800510,1.52998463,59742.0,59741.0,0.71770743]
["bitfinex","BTCUSD",1724222800720,1.52998463,59742.0,59741.0,1.24788124]
["bitfinex","BTCUSD",1724222802600,1.52998463,59742.0,59741.0,1.05695374]
["bitfinex","BTCUSD",1724222805116,1.52998463,59742.0,59741.0,1.05695248]
["bitfinex","BTCUSD",1724222805334,1.90628463,59742.0,59741.0,1.05695248]
["bitfinex","BTCUSD",1724222809153,1.90628463,59742.0,59741.0,1.05695243]
["bitfinex","BTCUSD",1724222809386,1.90628463,59742.0,59741.0,1.0200693]
["bitfinex","BTCUSD",1724222809605,1.90628463,59742.0,59741.0,1.05695243]
["bitfinex","BTCUSD",1724222809841,1.52998463,59742.0,59741.0,1.24845243]
["bitfinex","BTCUSD",1724222810289,1.52998463,59742.0,59741.0,1.05695489]
["bitfinex","BTCUSD",1724222810518,1.52998463,59742.0,59741.0,1.05695488]
["bitfinex","BTCUSD",1724222811160,2.26836341,59742.0,59741.0,1.05695488]
["bitfinex","BTCUSD",1724222811808,2.10438463,59742.0,59741.0,1.05695488]
["bitfinex","BTCUSD",1724222813119,2.10438463,59742.0,59741.0,1.05695519]
["bitfinex","BTCUSD",1724222814991,2.10438463,59742.0,59741.0,1.05696153]
["bitfinex","BTCUSD",1724222815209,2.10160263,59742.0,59741.0,1.05696153]
["bitfinex","BTCUSD",1724222815833,2.10160263,59742.0,59741.0,0.95696153]
["bitfinex","BTCUSD",1724222816042,2.26558141,59742.0,59741.0,1.10655161]
["bitfinex","BTCUSD",1724222816301,2.26558141,59742.0,59741.0,0.40022666]
["bitfinex","BTCUSD",1724222816511,2.42958439,59742.0,59741.0,0.40022666]
["bitfinex","BTCUSD",1724222816724,2.42958439,59742.0,59741.0,0.38622666]
["bitfinex","BTCUSD",1724222816938,2.42958439,59742.0,59741.0,0.37222666]
["bitfinex","BTCUSD",1724222817149,2.42958439,59742.0,59741.0,0.39922666]
["bitfinex","BTCUSD",1724222817357,2.42958439,59742.0,59741.0,0.51084152]
["bitfinex","BTCUSD",1724222817569,2.42958439,59742.0,59741.0,0.52384152]
["bitfinex","BTCUSD",1724222818443,2.42958439,59742.0,59741.0,0.50984152]
["bitfinex","BTCUSD",1724222818657,0.5956,59741.0,59740.0,0.05074469]
["bitfinex","BTCUSD",1724222818879,0.92358176,59741.0,59740.0,0.0009042]
["bitfinex","BTCUSD",1724222819956,0.2919,59740.0,59739.0,3.82160013]
["bitfinex","BTCUSD",1724222820215,1.19168176,59740.0,59739.0,3.82160013]
["bitfinex","BTCUSD",1724222822168,1.19168176,59740.0,59739.0,3.83560013]
["bitfinex","BTCUSD",1724222822380,1.19168176,59740.0,59739.0,2.89400013]
["bitfinex","BTCUSD",1724222822594,1.19668176,59740.0,59739.0,2.89410013]
["bitfinex","BTCUSD",1724222823456,1.19668176,59740.0,59739.0,2.88010013]
["bitfinex","BTCUSD",1724222823672,1.19568176,59740.0,59739.0,2.87910013]
["bitfinex","BTCUSD",1724222823885,1.19568176,59740.0,59739.0,2.88710013]
["bitfinex","BTCUSD",1724222824112,0.73580298,59740.0,59739.0,2.88710013]
["bitfinex","BTCUSD",1724222824361,0.73580298,59740.0,59739.0,2.88810013]
["bitfinex","BTCUSD",1724222825292,0.73580298,59740.0,59739.0,2.88010013]
["bitfinex","BTCUSD",1724222825527,0.73680298,59740.0,59739.0,2.88410013]
["bitfinex","BTCUSD",1724222825760,0.73680298,59740.0,59739.0,2.88310013]
["bitfinex","BTCUSD",1724222826231,0.73780298,59740.0,59739.0,2.87910013]
["bitfinex","BTCUSD",1724222826518,0.90078176,59740.0,59739.0,2.87910013]
["bitfinex","BTCUSD",1724222826767,0.90078176,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222828148,0.89978176,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222828402,0.73580298,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222829920,0.73580298,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222830866,0.73680298,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222831119,1.02770298,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222836332,1.02852498,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222836580,1.19250376,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222837266,1.19450376,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222837499,1.19650376,59740.0,59739.0,2.89010013]
["bitfinex","BTCUSD",1724222843660,1.19650376,59740.0,59739.0,2.88210013]
["bitfinex","BTCUSD",1724222844523,1.21950376,59740.0,59739.0,2.87910013]
["bitfinex","BTCUSD",1724222845822,1.22450376,59740.0,59739.0,2.87910013]
["bitfinex","BTCUSD",1724222846889,1.22450376,59740.0,59739.0,1.93660013]
["bitfinex","BTCUSD",1724222847575,1.32450376,59740.0,59739.0,1.84942752]
["bitfinex","BTCUSD",1724222848008,1.32450376,59740.0,59739.0,1.54682931]
["bitfinex","BTCUSD",1724222848236,1.32450376,59740.0,59739.0,1.52814894]
["bitfinex","BTCUSD",1724222848707,1.32850376,59740.0,59739.0,1.52814894]
["bitfinex","BTCUSD",1724222849582,1.32350376,59740.0,59739.0,1.52814894]
["bitfinex","BTCUSD",1724222849836,1.32350376,59740.0,59739.0,1.52914894]
["bitfinex","BTCUSD",1724222849837,1.33450376,59740.0,59739.0,1.52914894]
["bitfinex","BTCUSD",1724222850079,1.33450376,59740.0,59739.0,1.48762209]
["bitfinex","BTCUSD",1724222853501,1.33450376,59740.0,59739.0,1.37637622]
["bitfinex","BTCUSD",1724222855402,1.34457452,59740.0,59739.0,1.37637622]
["bitfinex","BTCUSD",1724222855849,1.33450376,59740.0,59739.0,1.37637622]
["bitfinex","BTCUSD",1724222856058,0.005,59738.0,59737.0,0.0009042]
["bitfinex","BTCUSD",1724222856295,0.77390298,59738.0,59737.0,0.0009042]
["bitfinex","BTCUSD",1724222856497,0.87390298,59738.0,59737.0,0.0009042]
["bitfinex","BTCUSD",1724222856703,0.90017289,59738.0,59737.0,0.0009042]
["bitfinex","BTCUSD",1724222857601,0.91397142,59738.0,59737.0,0.0019042]
["bitfinex","BTCUSD",1724222857821,1.02130891,59738.0,59737.0,0.0019042]
["bitfinex","BTCUSD",1724222858459,1.03030891,59738.0,59737.0,0.0029042]
["bitfinex","BTCUSD",1724222860762,1.12320845,59738.0,59737.0,0.0029042]
["bitfinex","BTCUSD",1724222861227,1.11420845,59738.0,59737.0,0.0019042]
["bitfinex","BTCUSD",1724222861433,1.11420845,59738.0,59737.0,0.0029042]
["bitfinex","BTCUSD",1724222861649,1.12420845,59738.0,59737.0,0.0029042]
["bitfinex","BTCUSD",1724222862265,1.11020845,59738.0,59737.0,0.0019042]
["bitfinex","BTCUSD",1724222862505,1.11420845,59738.0,59737.0,0.0009042]
["bitfinex","BTCUSD",1724222862937,1.1625175,59738.0,59737.0,0.0019042]
["bitfinex","BTCUSD",1724222863147,1.1765175,59738.0,59737.0,0.0019042]
["bitfinex","BTCUSD",1724222864027,1.1625175,59738.0,59737.0,0.0019042]
["bitfinex","BTCUSD",1724222864256,1.1665175,59738.0,59737.0,0.0009042]
["bitfinex","BTCUSD",1724222864681,2.38450845,59738.0,59737.0,0.0009042]
["bitfinex","BTCUSD",1724222866190,0.00479853,59734.0,59733.0,2.6e-07]
["bitfinex","BTCUSD",1724222866415,0.76360151,59734.0,59733.0,2.6e-07]
["bitfinex","BTCUSD",1724222866634,0.95650105,59734.0,59733.0,2.6e-07]
["bitfinex","BTCUSD",1724222867930,0.97050105,59734.0,59733.0,2.6e-07]
["bitfinex","BTCUSD",1724222868158,1.11130977,59734.0,59733.0,0.00100026]
["bitfinex","BTCUSD",1724222869536,1.40220977,59734.0,59733.0,0.00100026]
["bitfinex","BTCUSD",1724222873195,1.40303177,59734.0,59733.0,0.00100026]
["bitfinex","BTCUSD",1724222878577,1.22863177,59734.0,59733.0,0.00100026]
["bitfinex","BTCUSD",1724222893384,1.22863177,59734.0,59732.0,1.4e-07]
["bitfinex","BTCUSD",1724222893385,0.00479853,59733.0,59732.0,1.4e-07]
["bitfinex","BTCUSD",1724222893615,1.12508189,59733.0,59732.0,1.4e-07]
["bitfinex","BTCUSD",1724222894521,1.12508189,59733.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222894522,0.60169853,59731.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222894734,1.08417657,59731.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222894961,1.08893854,59731.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222896565,1.10293854,59731.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222896999,1.34501517,59731.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222897440,1.21943854,59731.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222898323,1.23343854,59731.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222899023,0.00479853,59728.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222899238,0.96730105,59728.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222899466,1.06730105,59728.0,59727.0,0.0009031]
["bitfinex","BTCUSD",1724222899942,1.06730105,59728.0,59710.0,0.208342]
["bitfinex","BTCUSD",1724222899943,0.00479853,59716.0,59710.0,0.009042]
["bitfinex","BTCUSD",1724222900171,0.85140151,59716.0,59710.0,0.009042]
["bitfinex","BTCUSD",1724222900390,0.85140151,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222900391,1.16763839,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222900614,1.16500458,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222901049,1.21731363,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222901485,1.29054687,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222901696,1.16500458,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222901900,1.31470407,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222902125,1.32870407,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222902325,1.3287035,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222902529,1.37815189,59716.0,59715.0,0.04620055]
["bitfinex","BTCUSD",1724222906209,1.37815189,59716.0,59715.0,0.22720055]
["bitfinex","BTCUSD",1724222906210,0.81205189,59716.0,59715.0,0.22720055]
["bitfinex","BTCUSD",1724222906432,0.39755189,59716.0,59715.0,0.63470055]
["bitfinex","BTCUSD",1724222906646,0.28590252,59716.0,59715.0,0.63470055]
["bitfinex","BTCUSD",1724222906850,0.19300298,59716.0,59715.0,0.63470055]
["bitfinex","BTCUSD",1724222907296,0.17900298,59716.0,59715.0,0.63470055]
["bitfinex","BTCUSD",1724222907770,0.19100298,59716.0,59715.0,0.63470055]
["bitfinex","BTCUSD",1724222907976,0.17700298,59716.0,59715.0,0.63470055]
["bitfinex","BTCUSD",1724222908185,0.19470328,59716.0,59715.0,0.63560475]
["bitfinex","BTCUSD",1724222909293,0.18270328,59716.0,59715.0,0.63560475]
["bitfinex","BTCUSD",1724222909518,0.18370328,59716.0,59715.0,0.63560475]
["bitfinex","BTCUSD",1724222913263,0.18370328,59716.0,59715.0,0.63555475]
["bitfinex","BTCUSD",1724222913475,0.18570328,59716.0,59715.0,0.63555475]
["bitfinex","BTCUSD",1724222913691,0.18370328,59716.0,59715.0,0.63555475]
["bitfinex","BTCUSD",1724222914576,0.18370328,59716.0,59715.0,0.5894042]
["bitfinex","BTCUSD",1724222915879,0.18270328,59716.0,59715.0,0.5894042]
["bitfinex","BTCUSD",1724222916287,0.18370328,59716.0,59715.0,0.5894042]
["bitfinex","BTCUSD",1724222916497,0.18570328,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222916707,0.21050181,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222917134,0.29730696,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222917335,0.29630696,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222918391,0.29830696,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222918802,0.30510549,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222920947,0.30330696,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222921402,0.30412896,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222922453,0.30212896,59716.0,59715.0,0.1819042]
["bitfinex","BTCUSD",1724222922665,0.17082498,59716.0,59715.0,0.5754042]
["bitfinex","BTCUSD",1724222924810,0.16982498,59716.0,59715.0,0.5754042]
["bitfinex","BTCUSD",1724222925900,0.17082498,59716.0,59715.0,0.5754042]
["bitfinex","BTCUSD",1724222927223,1.24322726,59716.0,59715.0,0.0009042]
["bitfinex","BTCUSD",1724222927441,1.24322726,59716.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724222927442,0.00479853,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724222927664,0.16880151,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724222927930,0.16500298,59712.0,59711.0,0.4115]
["bitfinex","BTCUSD",1724222928171,0.19279373,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222929084,0.17800298,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222929324,0.16400298,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222929772,0.17000298,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222930011,0.16400298,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222931541,0.17000298,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222931750,0.16400298,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222932174,0.16500298,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222932598,0.16400298,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222932813,0.18148548,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222933230,0.18248548,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222933464,0.18148548,59712.0,59711.0,0.5999]
["bitfinex","BTCUSD",1724222933862,0.18248548,59712.0,59711.0,0.6008042]
["bitfinex","BTCUSD",1724222934520,0.18148548,59712.0,59711.0,0.6008042]
["bitfinex","BTCUSD",1724222934734,0.16600298,59712.0,59711.0,0.6008042]
["bitfinex","BTCUSD",1724222935166,0.16500298,59712.0,59711.0,0.6008042]
["bitfinex","BTCUSD",1724222936038,0.16600298,59712.0,59711.0,0.6008042]
["bitfinex","BTCUSD",1724222936249,0.16700298,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222936471,0.18378548,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222937120,0.18378548,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222937342,0.16700298,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222937548,0.16600298,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222938658,0.16700298,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222939296,0.16600298,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222939546,0.16700298,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222940472,0.18416533,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222941202,0.16700298,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222942343,0.16480143,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222942586,0.16580143,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222943238,0.16480143,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222943690,0.16580143,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222944146,0.18246377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222944576,0.18146377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222944834,0.18246377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222945507,0.18046377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222945754,0.18146377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222946009,0.18246377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222946714,0.18146377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222947484,0.18246377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222948350,0.18146377,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222948614,0.16480143,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222949306,0.16380143,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222949553,0.16480143,59712.0,59711.0,0.1894042]
["bitfinex","BTCUSD",1724222953262,0.16480143,59712.0,59711.0,0.5694042]
["bitfinex","BTCUSD",1724222956744,0.16562343,59712.0,59711.0,0.5694042]
["bitfinex","BTCUSD",1724222959266,0.19026797,59712.0,59711.0,0.5694042]
["bitfinex","BTCUSD",1724222959514,0.16562343,59712.0,59711.0,0.5694042]
["bitfinex","BTCUSD",1724222961333,0.16562343,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222961555,0.16662343,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222963297,0.25917139,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222963516,0.36406058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222964235,0.36206058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222965318,0.36306058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222966381,0.36506058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222966812,0.36206058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222968079,0.36306058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222968738,0.36206058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222969798,0.36306058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222970006,0.36206058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222971139,0.36106058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222971352,0.36206058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222971562,0.88896058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222971773,1.08815911,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222972605,1.08915911,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222972830,1.08815911,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222973290,1.08915911,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222975177,0.96886058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222976225,0.96986058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222976913,0.96886058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222977145,0.97086058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222977372,0.97186058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222978913,0.97265911,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222979328,0.96886058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222980883,0.97186058,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222981321,0.86697139,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222982021,0.86776992,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222982921,0.86697139,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222983768,0.86397139,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222984802,0.86597139,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222985135,0.97371591,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222985777,0.97471591,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222985976,0.97551444,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222986157,0.97471591,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222986577,0.97551444,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222987658,0.97471591,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222988798,0.97171591,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222989007,0.86397139,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724222992499,0.25817139,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223001038,0.25817139,59712.0,59711.0,0.1885042]
["bitfinex","BTCUSD",1724223001723,0.16762343,59712.0,59711.0,0.1885042]
["bitfinex","BTCUSD",1724223002357,0.16862343,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223002562,0.16762343,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223002771,0.22998797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223004204,0.22898797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223005752,0.16662343,59712.0,59711.0,0.5056042]
["bitfinex","BTCUSD",1724223006021,0.16662343,59712.0,59711.0,0.38930567]
["bitfinex","BTCUSD",1724223006888,0.16662343,59712.0,59711.0,0.3891042]
["bitfinex","BTCUSD",1724223011216,0.16662343,59712.0,59711.0,0.38930567]
["bitfinex","BTCUSD",1724223012338,0.16662343,59712.0,59711.0,0.62642652]
["bitfinex","BTCUSD",1724223012556,0.16662343,59712.0,59711.0,1.0229927]
["bitfinex","BTCUSD",1724223012774,0.16662343,59712.0,59711.0,1.02279123]
["bitfinex","BTCUSD",1724223012984,0.16662343,59712.0,59711.0,0.94811142]
["bitfinex","BTCUSD",1724223013408,0.16562343,59712.0,59711.0,0.62642702]
["bitfinex","BTCUSD",1724223013618,0.16562343,59712.0,59711.0,0.57650567]
["bitfinex","BTCUSD",1724223013829,0.16662343,59712.0,59711.0,0.57650567]
["bitfinex","BTCUSD",1724223014493,0.16662343,59712.0,59711.0,0.62641174]
["bitfinex","BTCUSD",1724223015781,0.16662343,59712.0,59711.0,0.57650567]
["bitfinex","BTCUSD",1724223016203,0.16662343,59712.0,59711.0,0.62640513]
["bitfinex","BTCUSD",1724223017277,0.16662343,59712.0,59711.0,0.62639986]
["bitfinex","BTCUSD",1724223017486,0.16662343,59712.0,59711.0,0.57650567]
["bitfinex","BTCUSD",1724223021427,0.19136797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223021652,0.60786797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223022523,0.16662343,59712.0,59711.0,0.18670567]
["bitfinex","BTCUSD",1724223022956,0.16562343,59712.0,59711.0,0.18670567]
["bitfinex","BTCUSD",1724223023410,0.16562343,59712.0,59711.0,0.00130567]
["bitfinex","BTCUSD",1724223024516,0.16562343,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223024730,0.23201797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223025163,0.23101797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223025368,0.41261797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223025581,0.41361797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223026915,0.23201797,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223028922,0.16562343,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724223029179,0.16562343,59712.0,59711.0,0.5978042]
["bitfinex","BTCUSD",1724223033116,0.16562343,59712.0,59711.0,0.59800567]
["bitfinex","BTCUSD",1724223035098,0.16562343,59712.0,59711.0,1.04447723]
["bitfinex","BTCUSD",1724223037382,0.16562343,59712.0,59711.0,0.96959693]
["bitfinex","BTCUSD",1724223037642,0.16562343,59712.0,59711.0,1.04449041]
["bitfinex","BTCUSD",1724223038439,0.16562343,59712.0,59711.0,0.96959693]
["bitfinex","BTCUSD",1724223040879,0.16562343,59712.0,59711.0,0.59800567]
["bitfinex","BTCUSD",1724223041130,0.16562343,59712.0,59711.0,0.96959737]
["bitfinex","BTCUSD",1724223041314,0.16562343,59712.0,59711.0,1.06947122]
["bitfinex","BTCUSD",1724223045687,0.001822,59712.0,59711.0,1.06957692]
["bitfinex","BTCUSD",1724223045924,0.001822,59712.0,59711.0,1.11956671]
["bitfinex","BTCUSD",1724223046132,0.08,59715.0,59714.0,0.97950147]
["bitfinex","BTCUSD",1724223046360,0.08,59715.0,59714.0,1.46759314]
["bitfinex","BTCUSD",1724223046837,0.08,59715.0,59714.0,1.98782148]
["bitfinex","BTCUSD",1724223047053,0.08,59715.0,59714.0,2.51114863]
["bitfinex","BTCUSD",1724223047321,0.000822,59716.0,59715.0,0.58460147]
["bitfinex","BTCUSD",1724223047527,0.000822,59716.0,59715.0,1.09310237]
["bitfinex","BTCUSD",1724223048875,0.000822,59716.0,59715.0,1.09309142]
["bitfinex","BTCUSD",1724223049374,0.001822,59716.0,59715.0,1.06819314]
["bitfinex","BTCUSD",1724223049602,0.002822,59716.0,59715.0,1.06819314]
["bitfinex","BTCUSD",1724223050473,0.002822,59716.0,59715.0,1.21776943]
["bitfinex","BTCUSD",1724223050678,0.002822,59716.0,59715.0,1.25466771]
["bitfinex","BTCUSD",1724223051100,0.002822,59716.0,59715.0,1.10509142]
["bitfinex","BTCUSD",1724223053678,0.002822,59716.0,59715.0,1.06819314]
["bitfinex","BTCUSD",1724223057399,0.00262045,59716.0,59715.0,1.23217192]
["bitfinex","BTCUSD",1724223059061,0.00262045,59716.0,59715.0,1.06819314]
["bitfinex","BTCUSD",1724223061174,1e-08,59716.0,59715.0,1.06819314]
["bitfinex","BTCUSD",1724223061592,1e-08,59716.0,59715.0,1.07009734]
["bitfinex","BTCUSD",1724223062032,0.00078201,59716.0,59715.0,1.07009734]
["bitfinex","BTCUSD",1724223062283,0.00078201,59716.0,59715.0,1.18752958]
["bitfinex","BTCUSD",1724223062915,0.00078201,59716.0,59715.0,1.35150836]
["bitfinex","BTCUSD",1724223063154,0.00078201,59716.0,59715.0,1.26986598]
["bitfinex","BTCUSD",1724223063347,0.00078201,59716.0,59715.0,1.38636528]
["bitfinex","BTCUSD",1724223064691,0.00078201,59716.0,59715.0,1.1058865]
["bitfinex","BTCUSD",1724223064918,0.00078201,59716.0,59715.0,1.18548727]
["bitfinex","BTCUSD",1724223067926,0.00078201,59716.0,59715.0,1.18548925]
["bitfinex","BTCUSD",1724223071595,0.00078201,59716.0,59715.0,1.22238848]
["bitfinex","BTCUSD",1724223072069,0.4088,59726.0,59725.0,0.40020147]
["bitfinex","BTCUSD",1724223072301,0.4088,59726.0,59725.0,0.51670147]
["bitfinex","BTCUSD",1724223073243,0.4088,59726.0,59725.0,0.52170147]
["bitfinex","BTCUSD",1724223073244,0.4108,59726.0,59725.0,0.52170147]
["bitfinex","BTCUSD",1724223074754,0.4108,59726.0,59725.0,0.58632466]
["bitfinex","BTCUSD",1724223075247,0.4108,59726.0,59725.0,0.52170147]
["bitfinex","BTCUSD",1724223076456,0.4108,59726.0,59725.0,0.5586007]
["bitfinex","BTCUSD",1724223078929,0.4108,59726.0,59725.0,0.55860036]
["bitfinex","BTCUSD",1724223079387,0.4108,59726.0,59725.0,0.60841251]
["bitfinex","BTCUSD",1724223082234,0.4108,59726.0,59725.0,0.60846653]
["bitfinex","BTCUSD",1724223082458,0.4108,59726.0,59725.0,0.55860036]
["bitfinex","BTCUSD",1724223082952,0.4108,59726.0,59725.0,0.55860043]
["bitfinex","BTCUSD",1724223083430,0.4108,59726.0,59725.0,0.63341368]
["bitfinex","BTCUSD",1724223083889,0.4108,59726.0,59725.0,1.00489296]
["bitfinex","BTCUSD",1724223085111,0.45171264,59726.0,59725.0,1.00489296]
["bitfinex","BTCUSD",1724223085794,0.4108,59726.0,59725.0,0.93007971]
["bitfinex","BTCUSD",1724223086510,0.4108,59726.0,59725.0,1.02983071]
["bitfinex","BTCUSD",1724223087588,0.4108,59726.0,59725.0,0.93007971]
["bitfinex","BTCUSD",1724223088504,0.4108,59726.0,59725.0,1.05476847]
["bitfinex","BTCUSD",1724223089721,0.4108,59726.0,59725.0,0.93007971]
["bitfinex","BTCUSD",1724223090686,0.4108,59726.0,59725.0,0.89318075]
["bitfinex","BTCUSD",1724223090928,0.4108,59726.0,59725.0,0.93007975]
["bitfinex","BTCUSD",1724223091652,0.57477878,59726.0,59725.0,0.93007975]
["bitfinex","BTCUSD",1724223091869,0.57477878,59726.0,59725.0,1.45015171]
["bitfinex","BTCUSD",1724223092112,0.4108,59726.0,59725.0,1.45015171]
["bitfinex","BTCUSD",1724223092612,0.76450298,59726.0,59725.0,0.50164723]
["bitfinex","BTCUSD",1724223092844,0.76450298,59726.0,59725.0,0.37647968]
["bitfinex","BTCUSD",1724223093023,0.88200298,59726.0,59725.0,0.4766238]
["bitfinex","BTCUSD",1724223093290,0.88200298,59726.0,59720.0,0.05008547]
["bitfinex","BTCUSD",1724223093291,0.001,59722.0,59720.0,0.05008547]
["bitfinex","BTCUSD",1724223093505,0.001,59722.0,59719.0,0.05008547]
["bitfinex","BTCUSD",1724223093506,0.25450524,59721.0,59719.0,0.05008547]
["bitfinex","BTCUSD",1724223093693,0.16400298,59721.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223093937,0.6011,59720.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223094151,0.16400298,59719.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223094355,0.5913,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223094567,0.75530298,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223096055,0.83083328,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223096286,0.83183328,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223096758,0.83183328,59717.0,59716.0,0.0059042]
["bitfinex","BTCUSD",1724223097184,0.83183328,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223097424,0.83183328,59717.0,59716.0,0.0059042]
["bitfinex","BTCUSD",1724223097425,0.83283328,59717.0,59716.0,0.0059042]
["bitfinex","BTCUSD",1724223097643,0.75730298,59717.0,59716.0,0.0059042]
["bitfinex","BTCUSD",1724223099005,0.75530298,59717.0,59716.0,0.00110567]
["bitfinex","BTCUSD",1724223099223,0.75630298,59717.0,59716.0,0.00510567]
["bitfinex","BTCUSD",1724223099476,0.56160298,59717.0,59716.0,0.00510567]
["bitfinex","BTCUSD",1724223099729,0.56060298,59717.0,59716.0,0.00110567]
["bitfinex","BTCUSD",1724223100144,0.56160298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223100818,0.56260298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223101726,0.63702328,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223101937,0.56260298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223103938,0.16600298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223109260,0.75530298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223112969,0.75530298,59717.0,59716.0,0.0059042]
["bitfinex","BTCUSD",1724223114275,0.75430298,59717.0,59716.0,0.00110567]
["bitfinex","BTCUSD",1724223114497,0.75430298,59717.0,59716.0,0.00510567]
["bitfinex","BTCUSD",1724223114704,0.57380298,59717.0,59716.0,0.00510567]
["bitfinex","BTCUSD",1724223115133,0.16400298,59717.0,59716.0,0.00110567]
["bitfinex","BTCUSD",1724223115340,0.16400298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223115576,0.16500298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223116075,0.16500298,59717.0,59716.0,0.00110567]
["bitfinex","BTCUSD",1724223116291,0.16400298,59717.0,59716.0,0.00110567]
["bitfinex","BTCUSD",1724223116750,0.16500298,59717.0,59716.0,0.00110567]
["bitfinex","BTCUSD",1724223117907,0.16600298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223118392,0.19521829,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223118861,0.16600298,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223121930,0.16600298,59717.0,59716.0,0.19390567]
["bitfinex","BTCUSD",1724223123551,0.16682498,59717.0,59716.0,0.19390567]
["bitfinex","BTCUSD",1724223123980,0.002822,59717.0,59716.0,0.19390567]
["bitfinex","BTCUSD",1724223124228,0.002822,59717.0,59716.0,0.63877305]
["bitfinex","BTCUSD",1724223124466,0.002822,59717.0,59716.0,0.89046208]
["bitfinex","BTCUSD",1724223124688,0.002822,59717.0,59716.0,1.1352645]
["bitfinex","BTCUSD",1724223124935,0.001822,59717.0,59716.0,1.12691583]
["bitfinex","BTCUSD",1724223125164,0.002822,59717.0,59716.0,0.68550567]
["bitfinex","BTCUSD",1724223125395,0.001822,59717.0,59716.0,0.76038374]
["bitfinex","BTCUSD",1724223125632,0.001822,59717.0,59716.0,0.75538374]
["bitfinex","BTCUSD",1724223126562,0.002822,59717.0,59716.0,1.13191724]
["bitfinex","BTCUSD",1724223127523,0.002822,59717.0,59716.0,0.74031724]
["bitfinex","BTCUSD",1724223128458,0.002822,59717.0,59716.0,0.66543917]
["bitfinex","BTCUSD",1724223129470,0.002822,59717.0,59716.0,0.57747659]
["bitfinex","BTCUSD",1724223129705,0.002822,59717.0,59716.0,0.47763917]
["bitfinex","BTCUSD",1724223130005,0.392622,59717.0,59716.0,0.47763917]
["bitfinex","BTCUSD",1724223130205,0.576222,59717.0,59716.0,0.10610567]
["bitfinex","BTCUSD",1724223130421,0.79784718,59717.0,59716.0,0.05608121]
["bitfinex","BTCUSD",1724223130652,0.74022498,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223131096,0.73922498,59717.0,59716.0,0.00110567]
["bitfinex","BTCUSD",1724223131571,0.73822498,59717.0,59716.0,0.00610567]
["bitfinex","BTCUSD",1724223131819,0.73922498,59717.0,59716.0,0.00810567]
["bitfinex","BTCUSD",1724223132048,0.73922498,59717.0,59716.0,0.24208121]
["bitfinex","BTCUSD",1724223132049,0.16582498,59717.0,59716.0,0.24208121]
["bitfinex","BTCUSD",1724223132287,0.16582498,59717.0,59716.0,0.27706584]
["bitfinex","BTCUSD",1724223132527,0.16582498,59717.0,59716.0,0.6486134]
["bitfinex","BTCUSD",1724223132779,0.16482498,59717.0,59716.0,0.6366134]
["bitfinex","BTCUSD",1724223133243,0.000822,59717.0,59716.0,0.56165323]
["bitfinex","BTCUSD",1724223133472,0.001822,59717.0,59716.0,0.56365323]
["bitfinex","BTCUSD",1724223133698,0.001822,59717.0,59716.0,0.66349065]
["bitfinex","BTCUSD",1724223134224,0.002822,59717.0,59716.0,0.67649065]
["bitfinex","BTCUSD",1724223134673,0.002822,59717.0,59716.0,0.66349065]
["bitfinex","BTCUSD",1724223134674,0.001822,59717.0,59716.0,0.66349065]
["bitfinex","BTCUSD",1724223134890,0.001822,59717.0,59716.0,0.67549065]
["bitfinex","BTCUSD",1724223135370,0.002822,59717.0,59716.0,0.57765323]
["bitfinex","BTCUSD",1724223135600,0.001822,59717.0,59716.0,0.68845001]
["bitfinex","BTCUSD",1724223136046,0.001822,59717.0,59716.0,0.70045001]
["bitfinex","BTCUSD",1724223136278,0.002822,59717.0,59716.0,0.70245001]
["bitfinex","BTCUSD",1724223137199,0.002822,59717.0,59716.0,0.57765323]
["bitfinex","BTCUSD",1724223138845,0.002822,59717.0,59716.0,0.38865323]
["bitfinex","BTCUSD",1724223141128,0.39062045,59717.0,59716.0,0.38865323]
["bitfinex","BTCUSD",1724223141360,0.58612045,59717.0,59716.0,0.38865323]
["bitfinex","BTCUSD",1724223141899,0.58612045,59717.0,59716.0,0.51389603]
["bitfinex","BTCUSD",1724223143061,0.58612045,59717.0,59716.0,0.51392249]
["bitfinex","BTCUSD",1724223144897,0.58612045,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223145126,0.58612045,59717.0,59716.0,0.51392897]
["bitfinex","BTCUSD",1724223145366,0.58612045,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223145599,0.58612045,59717.0,59716.0,0.51393159]
["bitfinex","BTCUSD",1724223146032,0.58612045,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223146477,0.58982045,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223146725,0.58982045,59717.0,59716.0,0.51394123]
["bitfinex","BTCUSD",1724223146726,0.75382343,59717.0,59716.0,0.51394123]
["bitfinex","BTCUSD",1724223146983,0.75382343,59717.0,59716.0,0.48889126]
["bitfinex","BTCUSD",1724223147215,0.75382343,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223147664,0.75382343,59717.0,59716.0,0.48889126]
["bitfinex","BTCUSD",1724223149108,0.55462343,59717.0,59716.0,0.48889126]
["bitfinex","BTCUSD",1724223149606,0.16662343,59717.0,59716.0,0.48889126]
["bitfinex","BTCUSD",1724223151257,0.16662343,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223152372,0.57542343,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223153223,0.16662343,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223155270,0.00262045,59717.0,59716.0,0.38865914]
["bitfinex","BTCUSD",1724223157277,0.00262045,59717.0,59716.0,0.38864894]
["bitfinex","BTCUSD",1724223157727,0.00262045,59717.0,59716.0,0.96814894]
["bitfinex","BTCUSD",1724223159929,0.00262045,59717.0,59716.0,1.67558904]
["bitfinex","BTCUSD",1724223160364,0.00262045,59717.0,59716.0,1.52521253]
["bitfinex","BTCUSD",1724223160576,0.00262045,59717.0,59716.0,1.67557213]
["bitfinex","BTCUSD",1724223160801,0.00262045,59717.0,59716.0,1.00505195]
["bitfinex","BTCUSD",1724223161251,0.00262045,59717.0,59716.0,1.00505369]
["bitfinex","BTCUSD",1724223161690,0.00262045,59717.0,59716.0,0.96814894]
["bitfinex","BTCUSD",1724223161904,0.00262045,59717.0,59716.0,1.00505369]
["bitfinex","BTCUSD",1724223162121,0.00262045,59717.0,59716.0,1.00504838]
["bitfinex","BTCUSD",1724223162816,0.00262045,59717.0,59716.0,0.96814363]
["bitfinex","BTCUSD",1724223168548,0.00262045,59717.0,59716.0,1.48829677]
["bitfinex","BTCUSD",1724223168804,0.00262045,59717.0,59716.0,0.90879677]
["bitfinex","BTCUSD",1724223169023,0.00262045,59717.0,59716.0,0.38864363]
["bitfinex","BTCUSD",1724223169501,0.00262045,59717.0,59716.0,0.90879739]
["bitfinex","BTCUSD",1724223170644,0.00262045,59717.0,59716.0,0.90879675]
["bitfinex","BTCUSD",1724223171783,0.00262045,59717.0,59716.0,0.90879677]
["bitfinex","BTCUSD",1724223172244,0.02888864,59717.0,59716.0,1.02529677]
["bitfinex","BTCUSD",1724223172694,0.02888864,59717.0,59716.0,0.50514363]
["bitfinex","BTCUSD",1724223172912,0.02888864,59717.0,59716.0,0.50514583]
["bitfinex","BTCUSD",1724223176681,0.02888864,59717.0,59716.0,0.50514586]
["bitfinex","BTCUSD",1724223178205,0.02888864,59717.0,59716.0,1.02530153]
["bitfinex","BTCUSD",1724223180123,0.02888864,59717.0,59716.0,1.06220645]
["bitfinex","BTCUSD",1724223180777,0.02888864,59717.0,59716.0,0.54205078]
["bitfinex","BTCUSD",1724223181918,0.02836749,59717.0,59716.0,0.54205078]
["bitfinex","BTCUSD",1724223184103,0.02836749,59717.0,59716.0,0.54205083]
["bitfinex","BTCUSD",1724223188545,0.02836749,59717.0,59716.0,0.54205078]
["bitfinex","BTCUSD",1724223189862,0.02836749,59717.0,59716.0,0.54205083]
["bitfinex","BTCUSD",1724223190747,0.02836749,59717.0,59716.0,0.50514586]
["bitfinex","BTCUSD",1724223191627,0.83655722,59717.0,59716.0,0.38844439]
["bitfinex","BTCUSD",1724223191856,0.79277047,59717.0,59716.0,0.48866802]
["bitfinex","BTCUSD",1724223192077,0.79277047,59717.0,59716.0,0.0169042]
["bitfinex","BTCUSD",1724223192300,0.96264409,59717.0,59716.0,0.0169042]
["bitfinex","BTCUSD",1724223192515,0.87214752,59717.0,59716.0,0.0169042]
["bitfinex","BTCUSD",1724223192729,0.87214752,59717.0,59716.0,0.0029042]
["bitfinex","BTCUSD",1724223192730,0.87114752,59717.0,59716.0,0.0029042]
["bitfinex","BTCUSD",1724223192947,0.87114752,59717.0,59716.0,0.0159042]
["bitfinex","BTCUSD",1724223193220,0.87114752,59717.0,59716.0,0.0139042]
["bitfinex","BTCUSD",1724223193441,0.79177047,59717.0,59716.0,0.0139042]
["bitfinex","BTCUSD",1724223193944,0.79177047,59717.0,59716.0,0.0159042]
["bitfinex","BTCUSD",1724223194366,0.79177047,59717.0,59716.0,0.06622738]
["bitfinex","BTCUSD",1724223194581,0.44186749,59717.0,59716.0,0.48782001]
["bitfinex","BTCUSD",1724223194791,0.44186749,59717.0,59716.0,0.38766868]
["bitfinex","BTCUSD",1724223194996,0.44186749,59717.0,59716.0,0.49116868]
["bitfinex","BTCUSD",1724223195203,0.44086749,59717.0,59716.0,0.49116868]
["bitfinex","BTCUSD",1724223195416,0.44086749,59717.0,59716.0,0.48916868]
["bitfinex","BTCUSD",1724223195631,0.44086749,59717.0,59716.0,0.58932635]
["bitfinex","BTCUSD",1724223195837,0.44086749,59717.0,59716.0,0.59032635]
["bitfinex","BTCUSD",1724223196050,0.44086749,59717.0,59716.0,0.59532635]
["bitfinex","BTCUSD",1724223196266,0.44086749,59717.0,59716.0,0.47782635]
["bitfinex","BTCUSD",1724223196478,0.62616749,59717.0,59716.0,0.37466868]
["bitfinex","BTCUSD",1724223196689,0.62716749,59717.0,59716.0,0.38746721]
["bitfinex","BTCUSD",1724223196899,0.68888424,59717.0,59716.0,0.38546721]
["bitfinex","BTCUSD",1724223197143,0.79117047,59717.0,59716.0,0.38746721]
["bitfinex","BTCUSD",1724223197419,0.79117047,59717.0,59716.0,0.0159042]
["bitfinex","BTCUSD",1724223197634,0.79117047,59717.0,59716.0,0.06598562]
["bitfinex","BTCUSD",1724223197847,0.79117047,59717.0,59716.0,0.06618709]
["bitfinex","BTCUSD",1724223198291,0.78917047,59717.0,59716.0,0.05118709]
["bitfinex","BTCUSD",1724223198512,0.79017047,59717.0,59716.0,0.06518709]
["bitfinex","BTCUSD",1724223198738,0.79117047,59717.0,59716.0,0.06718709]
["bitfinex","BTCUSD",1724223198950,0.78917047,59717.0,59716.0,0.05118709]
["bitfinex","BTCUSD",1724223199381,0.79117047,59717.0,59716.0,0.06618709]
["bitfinex","BTCUSD",1724223199592,0.79017047,59717.0,59716.0,0.06418709]
["bitfinex","BTCUSD",1724223199807,0.78917047,59717.0,59716.0,0.05118709]
["bitfinex","BTCUSD",1724223200025,0.79017047,59717.0,59716.0,0.05298562]
["bitfinex","BTCUSD",1724223200232,0.78917047,59717.0,59716.0,0.05098562]
["bitfinex","BTCUSD",1724223200460,0.86818752,59717.0,59716.0,0.05118709]
["bitfinex","BTCUSD",1724223200696,0.86918752,59717.0,59716.0,0.06298562]
["bitfinex","BTCUSD",1724223201433,0.86918752,59717.0,59716.0,0.0129042]
["bitfinex","BTCUSD",1724223201673,0.87018752,59717.0,59716.0,0.0149042]
["bitfinex","BTCUSD",1724223201912,0.86918752,59717.0,59716.0,0.0029042]
["bitfinex","BTCUSD",1724223202146,0.87018752,59717.0,59716.0,0.0029042]
["bitfinex","BTCUSD",1724223202372,0.87018752,59717.0,59716.0,0.0139042]
["bitfinex","BTCUSD",1724223202817,0.87018752,59717.0,59716.0,0.0029042]
["bitfinex","BTCUSD",1724223203036,0.87018752,59717.0,59716.0,0.0129042]
["bitfinex","BTCUSD",1724223203255,0.87118752,59717.0,59716.0,0.0149042]
["bitfinex","BTCUSD",1724223203477,0.87018752,59717.0,59716.0,0.0029042]
["bitfinex","BTCUSD",1724223203921,0.87018752,59717.0,59716.0,0.0059042]
["bitfinex","BTCUSD",1724223205222,0.87018752,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223205223,0.86918752,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223205440,0.87118752,59717.0,59716.0,0.0039042]
["bitfinex","BTCUSD",1724223205657,0.79217047,59717.0,59716.0,0.0039042]
["bitfinex","BTCUSD",1724223207476,0.79117047,59717.0,59716.0,0.0039042]
["bitfinex","BTCUSD",1724223207926,0.19237047,59717.0,59716.0,0.00410567]
["bitfinex","BTCUSD",1724223208842,0.19037047,59717.0,59716.0,0.00410567]
["bitfinex","BTCUSD",1724223209077,0.19037047,59717.0,59716.0,0.00310567]
["bitfinex","BTCUSD",1724223209262,0.19137047,59717.0,59716.0,0.01210567]
["bitfinex","BTCUSD",1724223209936,0.02736749,59717.0,59716.0,0.19390567]
["bitfinex","BTCUSD",1724223210360,0.02736749,59717.0,59716.0,0.24397438]
["bitfinex","BTCUSD",1724223211501,0.02736749,59717.0,59716.0,0.65207438]
["bitfinex","BTCUSD",1724223211712,0.02836749,59717.0,59716.0,0.65807438]
["bitfinex","BTCUSD",1724223211924,0.02736749,59717.0,59716.0,0.64907438]
["bitfinex","BTCUSD",1724223212145,0.02636749,59717.0,59716.0,0.65607438]
["bitfinex","BTCUSD",1724223212377,0.02736749,59717.0,59716.0,0.66207438]
["bitfinex","BTCUSD",1724223212587,0.02736749,59717.0,59716.0,0.64907438]
["bitfinex","BTCUSD",1724223213014,0.02736749,59717.0,59716.0,0.66307438]
["bitfinex","BTCUSD",1724223216926,0.02736749,59717.0,59716.0,0.61300567]
["bitfinex","BTCUSD",1724223217774,0.02736749,59717.0,59716.0,1.05966337]
["bitfinex","BTCUSD",1724223218201,0.02736749,59717.0,59716.0,0.9845603]
["bitfinex","BTCUSD",1724223218428,0.02736749,59717.0,59716.0,0.98455667]
["bitfinex","BTCUSD",1724223219099,0.02736749,59717.0,59716.0,0.57445667]
["bitfinex","BTCUSD",1724223222622,0.02736749,59717.0,59716.0,0.67451083]
["bitfinex","BTCUSD",1724223223269,0.02736749,59717.0,59716.0,0.67451886]
["bitfinex","BTCUSD",1724223224385,0.02716594,59717.0,59716.0,0.67451886]
["bitfinex","BTCUSD",1724223225313,0.02716594,59717.0,59716.0,0.77505592]
["bitfinex","BTCUSD",1724223225544,0.02716594,59717.0,59716.0,0.9001346]
["bitfinex","BTCUSD",1724223227814,0.02716594,59717.0,59716.0,0.5177346]
["bitfinex","BTCUSD",1724223228809,0.02716594,59717.0,59716.0,0.39265592]
["bitfinex","BTCUSD",1724223229272,0.02798794,59717.0,59716.0,0.49271916]
["bitfinex","BTCUSD",1724223229506,0.02798794,59717.0,59716.0,0.39265592]
["bitfinex","BTCUSD",1724223231724,0.42928794,59717.0,59716.0,0.609222]
["bitfinex","BTCUSD",1724223232804,0.42928794,59717.0,59716.0,0.492722]
["bitfinex","BTCUSD",1724223239415,0.42928794,59717.0,59716.0,0.39265592]
["bitfinex","BTCUSD",1724223240771,0.42928794,59717.0,59716.0,0.49274075]
["bitfinex","BTCUSD",1724223241179,0.42928794,59717.0,59716.0,0.49273614]
["bitfinex","BTCUSD",1724223245773,0.42928794,59717.0,59716.0,0.02110567]
["bitfinex","BTCUSD",1724223246000,0.42928794,59717.0,59716.0,0.49273214]
["bitfinex","BTCUSD",1724223247605,0.42928794,59717.0,59716.0,0.39265054]
["bitfinex","BTCUSD",1724223249402,0.42928794,59717.0,59716.0,0.50915054]
["bitfinex","BTCUSD",1724223249639,0.42928794,59717.0,59716.0,0.63425254]
["bitfinex","BTCUSD",1724223250516,0.59329092,59717.0,59716.0,0.49277282]
["bitfinex","BTCUSD",1724223250730,0.78399092,59717.0,59716.0,0.39265054]
["bitfinex","BTCUSD",1724223250972,0.78399092,59717.0,59716.0,0.49278828]
["bitfinex","BTCUSD",1724223251635,0.59329092,59717.0,59716.0,0.50915054]
["bitfinex","BTCUSD",1724223251850,0.19199092,59717.0,59716.0,0.63425254]
["bitfinex","BTCUSD",1724223252530,0.19199092,59717.0,59716.0,0.50915054]
["bitfinex","BTCUSD",1724223252744,0.02798794,59717.0,59716.0,0.50915054]
["bitfinex","BTCUSD",1724223255108,0.77419092,59717.0,59716.0,0.50915054]
["bitfinex","BTCUSD",1724223255326,0.77419092,59717.0,59716.0,0.39265822]
["bitfinex","BTCUSD",1724223258814,0.77419092,59717.0,59716.0,0.51788178]
["bitfinex","BTCUSD",1724223260072,0.77419092,59717.0,59716.0,0.39265822]
["bitfinex","BTCUSD",1724223260487,0.77419092,59717.0,59716.0,0.49283365]
["bitfinex","BTCUSD",1724223265315,0.77419092,59717.0,59716.0,0.39265822]
["bitfinex","BTCUSD",1724223265521,0.77419092,59717.0,59716.0,0.49278729]
["bitfinex","BTCUSD",1724223267510,0.77419092,59717.0,59716.0,0.39265822]
["bitfinex","BTCUSD",1724223267933,0.77419092,59717.0,59716.0,0.49278729]
["bitfinex","BTCUSD",1724223269856,0.58829092,59717.0,59716.0,0.49278729]
["bitfinex","BTCUSD",1724223270104,0.58829092,59717.0,59716.0,0.60928729]
["bitfinex","BTCUSD",1724223270316,0.58829092,59717.0,59716.0,0.50915822]
["bitfinex","BTCUSD",1724223274471,0.58829092,59717.0,59716.0,0.50915561]
["bitfinex","BTCUSD",1724223274880,0.58829092,59717.0,59716.0,0.39265561]
["bitfinex","BTCUSD",1724223276855,0.83113003,59717.0,59716.0,0.39265561]
["bitfinex","BTCUSD",1724223277057,0.83113003,59717.0,59716.0,0.51776275]
["bitfinex","BTCUSD",1724223277238,0.83113003,59717.0,59716.0,0.39265561]
["bitfinex","BTCUSD",1724223277937,0.83113003,59717.0,59716.0,0.51776275]
["bitfinex","BTCUSD",1724223280705,0.77899092,59717.0,59716.0,0.39265561]
["bitfinex","BTCUSD",1724223281348,0.77899092,59717.0,59716.0,0.51776275]
["bitfinex","BTCUSD",1724223282659,0.19199092,59717.0,59716.0,0.63426275]
["bitfinex","BTCUSD",1724223283165,0.02798794,59717.0,59716.0,1.09445561]
["bitfinex","BTCUSD",1724223285066,0.75189092,59717.0,59716.0,0.39265561]
["bitfinex","BTCUSD",1724223285297,0.82718001,59717.0,59716.0,0.49274339]
["bitfinex","BTCUSD",1724223285529,0.82718001,59717.0,59716.0,0.46772791]
["bitfinex","BTCUSD",1724223287931,0.75189092,59717.0,59716.0,0.46772791]
["bitfinex","BTCUSD",1724223288184,0.75189092,59717.0,59716.0,0.09617797]
["bitfinex","BTCUSD",1724223288415,0.75189092,59717.0,59716.0,0.46776292]
["bitfinex","BTCUSD",1724223289170,0.75189092,59717.0,59716.0,0.02110567]
["bitfinex","BTCUSD",1724223289401,0.75189092,59717.0,59716.0,0.46775654]
["bitfinex","BTCUSD",1724223289897,0.75189092,59717.0,59716.0,0.09617797]
["bitfinex","BTCUSD",1724223290378,0.75189092,59717.0,59716.0,0.46775604]
["bitfinex","BTCUSD",1724223290617,0.75189092,59717.0,59716.0,0.09617797]
["bitfinex","BTCUSD",1724223290881,0.75189092,59717.0,59716.0,0.46775915]
["bitfinex","BTCUSD",1724223291123,0.75189092,59717.0,59716.0,0.46775003]
["bitfinex","BTCUSD",1724223291903,0.75189092,59717.0,59716.0,0.46775326]
["bitfinex","BTCUSD",1724223292653,0.75189092,59717.0,59716.0,0.39267524]
["bitfinex","BTCUSD",1724223292883,0.75189092,59717.0,59716.0,0.46773462]
["bitfinex","BTCUSD",1724223293586,0.75189092,59717.0,59716.0,0.02110567]
["bitfinex","BTCUSD",1724223293821,0.75189092,59717.0,59716.0,0.09617095]
["bitfinex","BTCUSD",1724223294049,0.75189092,59717.0,59716.0,0.46774624]
["bitfinex","BTCUSD",1724223294993,0.75189092,59717.0,59716.0,0.09617095]
["bitfinex","BTCUSD",1724223295197,0.75189092,59717.0,59716.0,0.46774885]
["bitfinex","BTCUSD",1724223296233,0.75189092,59717.0,59716.0,0.4677456]
["bitfinex","BTCUSD",1724223296453,0.75189092,59717.0,59716.0,0.09617095]
["bitfinex","BTCUSD",1724223296663,0.75189092,59717.0,59716.0,0.02110567]
["bitfinex","BTCUSD",1724223297137,0.75189092,59717.0,59716.0,0.46754882]
["bitfinex","BTCUSD",1724223297352,0.75189092,59717.0,59716.0,0.09596948]
["bitfinex","BTCUSD",1724223297571,0.75189092,59717.0,59716.0,0.0209042]
["bitfinex","BTCUSD",1724223298014,0.82718001,59717.0,59716.0,0.0209042]
["bitfinex","BTCUSD",1724223301427,0.75189092,59717.0,59716.0,0.0209042]
["bitfinex","BTCUSD",1724223301710,0.75189092,59717.0,59716.0,0.07093136]
["bitfinex","BTCUSD",1724223301909,0.75189092,59717.0,59716.0,0.0209042]
["bitfinex","BTCUSD",1724223314073,0.75289092,59717.0,59716.0,0.0209042]
["bitfinex","BTCUSD",1724223318340,0.84332911,59717.0,59716.0,0.0209042]
["bitfinex","BTCUSD",1724223318768,0.93931202,59717.0,59716.0,0.0209042]
["bitfinex","BTCUSD",1724223318981,0.96231202,59717.0,59716.0,0.0069042]
["bitfinex","BTCUSD",1724223319438,0.96231202,59717.0,59716.0,0.0129042]
["bitfinex","BTCUSD",1724223320304,0.96231202,59717.0,59716.0,0.0069042]
["bitfinex","BTCUSD",1724223320519,0.96131202,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223321154,0.96131202,59717.0,59716.0,0.0049042]
["bitfinex","BTCUSD",1724223322072,0.96131202,59717.0,59716.0,0.0059042]
["bitfinex","BTCUSD",1724223322280,0.96131202,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223322490,0.96231202,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223323369,0.86632911,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223323795,0.87132911,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223324654,0.84832911,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223324870,0.19699092,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223325507,0.19599092,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223325719,0.19699092,59717.0,59716.0,0.0009042]
["bitfinex","BTCUSD",1724223325943,0.19699092,59717.0,59716.0,0.1174042]
["bitfinex","BTCUSD",1724223326160,0.19199092,59717.0,59716.0,0.1174042]
["bitfinex","BTCUSD",1724223326370,0.19099092,59717.0,59716.0,0.1174042]
["bitfinex","BTCUSD",1724223326582,0.19099092,59717.0,59716.0,0.0039042]
["bitfinex","BTCUSD",1724223326790,0.19099092,59717.0,59716.0,0.00410567]
["bitfinex","BTCUSD",1724223327004,0.19099092,59717.0,59716.0,0.70840567]
["bitfinex","BTCUSD",1724223327440,0.19599092,59717.0,59716.0,0.70840567]
["bitfinex","BTCUSD",1724223327646,0.19099092,59717.0,59716.0,0.70840567]
["bitfinex","BTCUSD",1724223327864,0.19099092,59717.0,59716.0,0.70540567]
["bitfinex","BTCUSD",1724223328075,0.19099092,59717.0,59716.0,0.70940567]
["bitfinex","BTCUSD",1724223328315,0.19099092,59717.0,59716.0,0.71640567]
["bitfinex","BTCUSD",1724223329057,0.19099092,59717.0,59716.0,0.75939712]
["bitfinex","BTCUSD",1724223329311,0.19099092,59717.0,59716.0,0.76539712]
["bitfinex","BTCUSD",1724223329513,0.02698794,59717.0,59716.0,0.76539712]
["bitfinex","BTCUSD",1724223330506,0.02698794,59717.0,59716.0,0.76536586]
["bitfinex","BTCUSD",1724223330715,0.02798794,59717.0,59716.0,0.76236586]
["bitfinex","BTCUSD",1724223331390,0.02798794,59717.0,59716.0,0.77636586]
["bitfinex","BTCUSD",1724223331603,0.02798794,59717.0,59716.0,0.76936586]
["bitfinex","BTCUSD",1724223331604,0.02698794,59717.0,59716.0,0.76936586]
["bitfinex","BTCUSD",1724223331954,0.02798794,59717.0,59716.0,0.76636586]
["bitfinex","BTCUSD",1724223332171,0.02698794,59717.0,59716.0,0.76936586]
["bitfinex","BTCUSD",1724223333207,0.02798794,59717.0,59716.0,0.78136586]
["bitfinex","BTCUSD",1724223336077,0.02798794,59717.0,59716.0,0.73140567]
["bitfinex","BTCUSD",1724223336500,0.19199092,59717.0,59716.0,0.02710567]
["bitfinex","BTCUSD",1724223341366,0.19199092,59717.0,59716.0,0.40900567]
["bitfinex","BTCUSD",1724223341804,0.19199092,59717.0,59716.0,0.60470567]
["bitfinex","BTCUSD",1724223343674,0.19199092,59717.0,59716.0,0.65466586]
["bitfinex","BTCUSD",1724223343885,0.19199092,59717.0,59716.0,0.60470567]
["bitfinex","BTCUSD",1724223345567,0.02798794,59717.0,59716.0,0.60470567]
["bitfinex","BTCUSD",1724223345776,0.02798794,59717.0,59716.0,0.65466586]
["bitfinex","BTCUSD",1724223346195,0.02798794,59717.0,59716.0,0.60470567]
["bitfinex","BTCUSD",1724223347140,0.02798794,59717.0,59716.0,0.65469489]
["bitfinex","BTCUSD",1724223349581,0.02798794,59717.0,59716.0,0.65469232]
["bitfinex","BTCUSD",1724223350904,0.02798794,59717.0,59716.0,0.77119232]
["bitfinex","BTCUSD",1724223357085,0.001822,59717.0,59716.0,1.19271215]
["bitfinex","BTCUSD",1724223357320,0.001822,59717.0,59716.0,1.29362041]
["bitfinex","BTCUSD",1724223357530,0.000822,59726.0,59723.0,0.5856]
["bitfinex","BTCUSD",1724223357758,0.000822,59726.0,59725.0,0.11670147]
["bitfinex","BTCUSD",1724223359575,0.000822,59726.0,59725.0,0.12370147]
["bitfinex","BTCUSD",1724223359576,0.001822,59726.0,59725.0,0.12370147]
["bitfinex","BTCUSD",1724223360051,0.16582498,59726.0,59725.0,0.13470147]
["bitfinex","BTCUSD",1724223361197,0.16582498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223361198,0.55562498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223365912,0.16582498,59726.0,59725.0,0.13470147]
["bitfinex","BTCUSD",1724223369827,0.16582498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223370035,0.55262498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223370646,0.73502498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223374678,0.55262498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223375080,0.16582498,59726.0,59725.0,0.13470147]
["bitfinex","BTCUSD",1724223380183,0.16582498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223386401,0.16582498,59726.0,59725.0,0.06820108]
["bitfinex","BTCUSD",1724223391640,0.74802498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223392061,0.74802498,59726.0,59725.0,0.06822569]
["bitfinex","BTCUSD",1724223392417,0.74802498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223392833,0.91200376,59726.0,59725.0,0.018]
["bitfinex","BTCUSD",1724223393032,0.55932498,59726.0,59725.0,0.06802709]
["bitfinex","BTCUSD",1724223393434,0.55932498,59726.0,59725.0,0.06822856]
["bitfinex","BTCUSD",1724223394446,0.55932498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223396642,0.55932498,59726.0,59725.0,0.09299941]
["bitfinex","BTCUSD",1724223396816,0.55932498,59726.0,59725.0,0.018]
["bitfinex","BTCUSD",1724223397011,0.55932498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223397773,0.55932498,59726.0,59725.0,0.06825363]
["bitfinex","BTCUSD",1724223398543,0.55932498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223400573,0.55932498,59726.0,59725.0,0.09320088]
["bitfinex","BTCUSD",1724223401475,0.55932498,59726.0,59725.0,0.46472032]
["bitfinex","BTCUSD",1724223402618,0.55932498,59726.0,59725.0,0.48972013]
["bitfinex","BTCUSD",1724223403372,0.55932498,59726.0,59725.0,0.48951866]
["bitfinex","BTCUSD",1724223403659,0.55932498,59726.0,59725.0,0.38951944]
["bitfinex","BTCUSD",1724223403846,0.72330376,59726.0,59725.0,0.38951944]
["bitfinex","BTCUSD",1724223404196,0.55932498,59726.0,59725.0,0.38951944]
["bitfinex","BTCUSD",1724223405533,0.55932498,59726.0,59725.0,0.48951866]
["bitfinex","BTCUSD",1724223405735,0.55932498,59726.0,59725.0,0.48969141]
["bitfinex","BTCUSD",1724223406338,0.55932498,59726.0,59725.0,0.38951856]
["bitfinex","BTCUSD",1724223407500,0.55932498,59726.0,59725.0,0.38972003]
["bitfinex","BTCUSD",1724223408174,0.72330376,59726.0,59725.0,0.38972003]
["bitfinex","BTCUSD",1724223409000,0.55932498,59726.0,59725.0,0.38972003]
["bitfinex","BTCUSD",1724223411303,0.50913498,59726.0,59725.0,0.38972003]
["bitfinex","BTCUSD",1724223415391,0.50913498,59726.0,59725.0,0.38972058]
["bitfinex","BTCUSD",1724223417369,0.50913498,59726.0,59725.0,0.01820147]
["bitfinex","BTCUSD",1724223417571,0.50913498,59726.0,59725.0,0.38972035]
["bitfinex","BTCUSD",1724223419006,0.70583498,59726.0,59725.0,0.018]
["bitfinex","BTCUSD",1724223419433,0.70583498,59726.0,59725.0,0.06813153]
["bitfinex","BTCUSD",1724223420196,0.88904533,59726.0,59725.0,0.018]
["bitfinex","BTCUSD",1724223420417,0.97948568,59726.0,59725.0,0.018]
["bitfinex","BTCUSD",1724223421343,0.97948568,59726.0,59725.0,0.007]
["bitfinex","BTCUSD",1724223421748,0.97948568,59726.0,59725.0,0.012]
["bitfinex","BTCUSD",1724223421961,0.97948568,59726.0,59725.0,0.005]
["bitfinex","BTCUSD",1724223422382,0.98030768,59726.0,59725.0,0.005]
["bitfinex","BTCUSD",1724223423192,0.86380768,59726.0,59725.0,0.005]
["bitfinex","BTCUSD",1724223423394,0.91459733,59726.0,59725.0,0.005]
["bitfinex","BTCUSD",1724223423716,0.91459733,59726.0,59725.0,0.006]
["bitfinex","BTCUSD",1724223432988,0.79809733,59726.0,59725.0,0.006]
["bitfinex","BTCUSD",1724223433191,0.91459733,59726.0,59725.0,0.006]
["bitfinex","BTCUSD",1724223434676,0.91459733,59726.0,59725.0,0.0069042]
["bitfinex","BTCUSD",1724223440091,0.79809733,59726.0,59725.0,0.0069042]
["bitfinex","BTCUSD",1724223440540,0.70765698,59726.0,59725.0,0.0069042]
["bitfinex","BTCUSD",1724223440758,0.79807561,59726.0,59725.0,0.0069042]
["bitfinex","BTCUSD",1724223444438,0.91457561,59726.0,59725.0,0.0069042]
["bitfinex","BTCUSD",1724223451206,0.91457561,59726.0,59725.0,0.00710567]
["bitfinex","BTCUSD",1724223454369,0.79807561,59726.0,59725.0,0.00710567]
["bitfinex","BTCUSD",1724223454572,0.20687561,59726.0,59725.0,0.20090567]
["bitfinex","BTCUSD",1724223454771,0.20687561,59726.0,59725.0,0.73140567]
["bitfinex","BTCUSD",1724223454977,0.11645698,59726.0,59725.0,0.61490567]
["bitfinex","BTCUSD",1724223455966,0.11645698,59726.0,59725.0,0.60990567]
["bitfinex","BTCUSD",1724223456172,0.11645698,59726.0,59725.0,0.62090567]
["bitfinex","BTCUSD",1724223456980,0.11645698,59726.0,59725.0,0.61990567]
["bitfinex","BTCUSD",1724223457183,0.11745698,59726.0,59725.0,0.62690567]
["bitfinex","BTCUSD",1724223464420,0.11745698,59726.0,59725.0,0.74340567]
["bitfinex","BTCUSD",1724223464607,0.001822,59726.0,59725.0,1.2151918]
["bitfinex","BTCUSD",1724223464802,0.001822,59726.0,59725.0,1.11488838]
["bitfinex","BTCUSD",1724223465229,0.001822,59726.0,59725.0,1.24010814]
["bitfinex","BTCUSD",1724223465638,0.000822,59726.0,59725.0,1.22210814]
["bitfinex","BTCUSD",1724223465839,0.000822,59726.0,59725.0,1.22910814]
["bitfinex","BTCUSD",1724223465840,0.001822,59726.0,59725.0,1.22910814]
["bitfinex","BTCUSD",1724223466018,0.001822,59726.0,59725.0,1.24010814]
["bitfinex","BTCUSD",1724223466260,0.001822,59726.0,59725.0,1.11487716]
["bitfinex","BTCUSD",1724223466484,0.001822,59726.0,59725.0,1.10387716]
["bitfinex","BTCUSD",1724223466698,0.001822,59726.0,59725.0,1.11787716]
["bitfinex","BTCUSD",1724223467123,0.000822,59726.0,59725.0,1.11087628]
["bitfinex","BTCUSD",1724223468039,0.000822,59726.0,59725.0,1.12487628]
["bitfinex","BTCUSD",1724223468305,0.000822,59726.0,59725.0,1.21097326]
["bitfinex","BTCUSD",1724223468648,0.00039588,59726.0,59725.0,1.19697326]
["bitfinex","BTCUSD",1724223468897,0.00039588,59726.0,59725.0,1.22497326]
["bitfinex","BTCUSD",1724223470316,0.00039588,59726.0,59725.0,1.12487628]
["bitfinex","BTCUSD",1724223472335,0.00039588,59726.0,59725.0,1.19993348]
["bitfinex","BTCUSD",1724223472536,0.16439886,59726.0,59725.0,0.66943348]
["bitfinex","BTCUSD",1724223472751,0.16439886,59726.0,59725.0,0.22290567]
["bitfinex","BTCUSD",1724223476344,0.16439886,59726.0,59725.0,0.02910567]
["bitfinex","BTCUSD",1724223476983,0.18818047,59726.0,59725.0,0.02910567]
["bitfinex","BTCUSD",1724223477200,0.16439886,59726.0,59725.0,0.02910567]
["bitfinex","BTCUSD",1724223481757,0.16439886,59726.0,59725.0,0.42830567]
["bitfinex","BTCUSD",1724223482647,0.16439886,59726.0,59725.0,0.62780567]
["bitfinex","BTCUSD",1724223483508,0.16439886,59726.0,59725.0,0.67785312]
["bitfinex","BTCUSD",1724223484504,0.16439886,59726.0,59725.0,0.67788202]
["bitfinex","BTCUSD",1724223484880,0.16439886,59726.0,59725.0,0.62780567]
["bitfinex","BTCUSD",1724223485203,0.16439886,59726.0,59725.0,0.7029202]
["bitfinex","BTCUSD",1724223485430,0.00039588,59726.0,59725.0,0.7029202]
["bitfinex","BTCUSD",1724223485637,0.00039588,59726.0,59725.0,1.09943995]
["bitfinex","BTCUSD",1724223485842,0.00039588,59726.0,59725.0,0.99928724]
["bitfinex","BTCUSD",1724223486488,0.00019944,59726.0,59725.0,0.99928724]
["bitfinex","BTCUSD",1724223487308,0.00019944,59726.0,59725.0,1.12447813]
["bitfinex","BTCUSD",1724223489895,0.00019944,59726.0,59725.0,1.12450536]
["bitfinex","BTCUSD",1724223490309,0.00019944,59726.0,59725.0,0.99927755]
["bitfinex","BTCUSD",1724223492994,0.00019944,59726.0,59725.0,1.16325633]
["bitfinex","BTCUSD",1724223493203,0.00019944,59726.0,59725.0,0.99927755]
["bitfinex","BTCUSD",1724223493825,0.00019944,59726.0,59725.0,0.98527755]
["bitfinex","BTCUSD",1724223494039,0.00019944,59726.0,59725.0,1.02217526]
["bitfinex","BTCUSD",1724223494244,0.00019944,59726.0,59725.0,1.03617526]
["bitfinex","BTCUSD",1724223494665,0.00019944,59726.0,59725.0,1.00817526]
["bitfinex","BTCUSD",1724223494869,1.52638063,59727.0,59725.0,1.28615404]
["bitfinex","BTCUSD",1724223495087,1.52638063,59727.0,59726.0,1.38069638]
["bitfinex","BTCUSD",1724223495297,1.52638063,59727.0,59726.0,1.23047106]
["bitfinex","BTCUSD",1724223495506,1.52638063,59727.0,59726.0,1.75053021]
["bitfinex","BTCUSD",1724223495713,1.52638063,59727.0,59726.0,1.8071715]
["bitfinex","BTCUSD",1724223496339,1.52638063,59727.0,59726.0,1.28710809]
["bitfinex","BTCUSD",1724223496609,1.52638063,59727.0,59726.0,1.2304668]
["bitfinex","BTCUSD",1724223497834,1.52638063,59727.0,59726.0,1.2444668]
["bitfinex","BTCUSD",1724223498043,1.52638063,59727.0,59726.0,1.2584668]
["bitfinex","BTCUSD",1724223498681,1.52638063,59727.0,59726.0,1.2594668]
["bitfinex","BTCUSD",1724223499106,1.52638063,59727.0,59726.0,1.77952595]
["bitfinex","BTCUSD",1724223499284,1.52638063,59727.0,59726.0,1.94350473]
["bitfinex","BTCUSD",1724223500154,1.52638063,59727.0,59726.0,2.26324856]
["bitfinex","BTCUSD",1724223500155,0.89198063,59727.0,59726.0,2.26324856]
["bitfinex","BTCUSD",1724223500367,0.23476056,59727.0,59726.0,2.62849502]
["bitfinex","BTCUSD",1724223500579,2.23414041,59728.0,59727.0,0.17256171]
["bitfinex","BTCUSD",1724223500810,2.23414041,59728.0,59727.0,3.26054202]
["bitfinex","BTCUSD",1724223501009,2.2231943,59728.0,59727.0,3.32055107]
["bitfinex","BTCUSD",1724223501220,2.2231943,59728.0,59727.0,4.32671267]
["bitfinex","BTCUSD",1724223501221,1.8065943,59728.0,59727.0,4.32671267]
["bitfinex","BTCUSD",1724223501424,1.8065943,59728.0,59727.0,4.64301122]
["bitfinex","BTCUSD",1724223501425,1.34973895,59728.0,59727.0,4.64301122]
["bitfinex","BTCUSD",1724223501865,1.34973895,59728.0,59727.0,4.42659322]
["bitfinex","BTCUSD",1724223502073,1.34973895,59728.0,59727.0,4.44059322]
["bitfinex","BTCUSD",1724223502490,1.34973895,59728.0,59727.0,4.42659322]
["bitfinex","BTCUSD",1724223503109,1.34973895,59728.0,59727.0,4.32597472]
["bitfinex","BTCUSD",1724223503332,1.34973895,59728.0,59727.0,2.89509687]
["bitfinex","BTCUSD",1724223503525,1.34973895,59728.0,59727.0,4.19940419]
["bitfinex","BTCUSD",1724223503725,1.34973895,59728.0,59727.0,4.73319944]
["bitfinex","BTCUSD",1724223504276,1.34973895,59728.0,59727.0,4.89674021]
["bitfinex","BTCUSD",1724223504478,0.71491627,59728.0,59727.0,4.21340419]
["bitfinex","BTCUSD",1724223504938,0.71491627,59728.0,59727.0,4.22740419]
["bitfinex","BTCUSD",1724223505552,0.71491627,59728.0,59727.0,4.15624419]
["bitfinex","BTCUSD",1724223506602,0.71491627,59728.0,59727.0,4.14073219]
["bitfinex","BTCUSD",1724223507024,0.71491627,59728.0,59727.0,4.05415201]
["bitfinex","BTCUSD",1724223507313,0.71491627,59728.0,59727.0,4.12672995]
["bitfinex","BTCUSD",1724223507534,0.71491627,59728.0,59727.0,4.15472995]
["bitfinex","BTCUSD",1724223507721,0.71491627,59728.0,59727.0,3.79721095]
["bitfinex","BTCUSD",1724223507961,0.71491627,59728.0,59727.0,3.78321095]
["bitfinex","BTCUSD",1724223508344,0.71491627,59728.0,59727.0,3.79721095]
["bitfinex","BTCUSD",1724223509295,0.71573827,59728.0,59727.0,3.79721095]
["bitfinex","BTCUSD",1724223509901,0.71573827,59728.0,59727.0,3.78321095]
["bitfinex","BTCUSD",1724223510102,0.71573827,59728.0,59727.0,3.76921095]
["bitfinex","BTCUSD",1724223510296,0.71573827,59728.0,59727.0,3.78321095]
["bitfinex","BTCUSD",1724223510524,0.71573827,59728.0,59727.0,3.79721095]
["bitfinex","BTCUSD",1724223510729,0.71573827,59728.0,59727.0,5.88891132]
["bitfinex","BTCUSD",1724223510925,0.71573827,59728.0,59727.0,5.87491132]
["bitfinex","BTCUSD",1724223511136,0.71573827,59728.0,59727.0,5.76033338]
["bitfinex","BTCUSD",1724223511370,0.71573827,59728.0,59727.0,5.87491103]
["bitfinex","BTCUSD",1724223511613,0.71573827,59728.0,59727.0,5.88891103]
["bitfinex","BTCUSD",1724223512019,0.71573827,59728.0,59727.0,5.95597603]
["bitfinex","BTCUSD",1724223514638,0.71573827,59728.0,59727.0,6.47575823]
["bitfinex","BTCUSD",1724223516186,0.71573827,59728.0,59727.0,7.97479623]
["bitfinex","BTCUSD",1724223517290,0.71573827,59728.0,59727.0,7.09916423]
["bitfinex","BTCUSD",1724223519508,0.71573827,59728.0,59727.0,7.09916437]
["bitfinex","BTCUSD",1724223520167,0.71573827,59728.0,59727.0,6.49220137]
["bitfinex","BTCUSD",1724223520789,0.71573827,59728.0,59727.0,6.49220126]
["bitfinex","BTCUSD",1724223522395,0.71573827,59728.0,59727.0,6.60870126]
["bitfinex","BTCUSD",1724223522890,0.71573827,59728.0,59727.0,6.49220126]
["bitfinex","BTCUSD",1724223523098,0.71573827,59728.0,59727.0,6.32659526]
["bitfinex","BTCUSD",1724223524891,0.71573827,59728.0,59727.0,5.74896826]
["bitfinex","BTCUSD",1724223525118,0.71573827,59728.0,59727.0,5.39111226]
["bitfinex","BTCUSD",1724223525493,0.71573827,59728.0,59727.0,5.32404726]
["bitfinex","BTCUSD",1724223526909,0.71573827,59728.0,59727.0,5.32409197]
["bitfinex","BTCUSD",1724223527294,0.71573827,59728.0,59727.0,5.34709197]
["bitfinex","BTCUSD",1724223527507,0.71573827,59728.0,59727.0,5.68194797]
["bitfinex","BTCUSD",1724223527716,0.71573827,59728.0,59727.0,5.58137029]
["bitfinex","BTCUSD",1724223528056,0.71573827,59728.0,59727.0,5.68195405]
["bitfinex","BTCUSD",1724223529397,0.71573827,59728.0,59727.0,6.43252905]
["bitfinex","BTCUSD",1724223530023,0.71573827,59728.0,59727.0,6.31027105]
["bitfinex","BTCUSD",1724223530251,0.71573827,59728.0,59727.0,6.53573305]
["bitfinex","BTCUSD",1724223531058,0.08133827,59728.0,59727.0,6.53573305]
["bitfinex","BTCUSD",1724223531291,0.08133827,59728.0,59727.0,6.04591933]
["bitfinex","BTCUSD",1724223531493,0.08133827,59728.0,59727.0,5.67462382]
["bitfinex","BTCUSD",1724223531699,0.08133827,59728.0,59727.0,6.7148826]
["bitfinex","BTCUSD",1724223532105,0.08133827,59728.0,59727.0,6.70087377]
["bitfinex","BTCUSD",1724223532315,0.08133827,59728.0,59727.0,6.55165925]
["bitfinex","BTCUSD",1724223532773,0.08133827,59728.0,59727.0,6.56565925]
["bitfinex","BTCUSD",1724223533170,0.08133827,59728.0,59727.0,7.26565925]
["bitfinex","BTCUSD",1724223533628,1.9989,59730.0,59729.0,1.17337471]
["bitfinex","BTCUSD",1724223533836,1.9989,59730.0,59729.0,2.26672357]
["bitfinex","BTCUSD",1724223534085,1.4458,59730.0,59729.0,4.36940857]
["bitfinex","BTCUSD",1724223534733,1.4458,59730.0,59729.0,3.43729957]
["bitfinex","BTCUSD",1724223534941,1.4458,59730.0,59729.0,3.38516157]
["bitfinex","BTCUSD",1724223535143,1.4458,59730.0,59729.0,3.22132957]
["bitfinex","BTCUSD",1724223536193,1.4458,59730.0,59729.0,3.23532957]
["bitfinex","BTCUSD",1724223536603,1.4458,59730.0,59729.0,3.35182957]
["bitfinex","BTCUSD",1724223537259,1.4458,59730.0,59729.0,3.28245057]
["bitfinex","BTCUSD",1724223537471,1.4458,59730.0,59729.0,2.51777857]
["bitfinex","BTCUSD",1724223537888,1.4458,59730.0,59729.0,2.46322911]
["bitfinex","BTCUSD",1724223538515,1.4458,59730.0,59729.0,2.52692657]
["bitfinex","BTCUSD",1724223539357,1.4458,59730.0,59729.0,2.67617742]
["bitfinex","BTCUSD",1724223540384,1.4458,59730.0,59729.0,2.52692888]
["bitfinex","BTCUSD",1724223540815,1.4458,59730.0,59729.0,2.19242945]
["bitfinex","BTCUSD",1724223541018,1.4458,59730.0,59729.0,2.12873053]
["bitfinex","BTCUSD",1724223541245,1.4458,59730.0,59729.0,2.19242945]
["bitfinex","BTCUSD",1724223541449,1.4453778,59730.0,59729.0,2.19242945]
["bitfinex","BTCUSD",1724223542124,2.0256778,59730.0,59729.0,0.83614984]
["bitfinex","BTCUSD",1724223542779,2.0256778,59730.0,59729.0,0.79927152]
["bitfinex","BTCUSD",1724223542988,2.0256778,59730.0,59729.0,0.82216112]
["bitfinex","BTCUSD",1724223543204,2.0256778,59730.0,59729.0,0.80816112]
["bitfinex","BTCUSD",1724223543414,2.0256778,59730.0,59729.0,0.82216112]
["bitfinex","BTCUSD",1724223543832,2.0256778,59730.0,59729.0,0.83616112]
["bitfinex","BTCUSD",1724223544055,2.0256778,59730.0,59729.0,1.0861641]
["bitfinex","BTCUSD",1724223544275,2.0256778,59730.0,59729.0,1.11026267]
["bitfinex","BTCUSD",1724223544519,2.0256778,59730.0,59729.0,1.12326267]
["bitfinex","BTCUSD",1724223544742,2.0256778,59730.0,59729.0,1.27321243]
["bitfinex","BTCUSD",1724223545214,2.0256778,59730.0,59729.0,1.25921243]
["bitfinex","BTCUSD",1724223545633,2.0256778,59730.0,59729.0,1.10926267]
["bitfinex","BTCUSD",1724223546260,2.0256778,59730.0,59729.0,1.25917417]
["bitfinex","BTCUSD",1724223546468,2.0256778,59730.0,59729.0,1.26919443]
["bitfinex","BTCUSD",1724223546679,2.0256778,59730.0,59729.0,1.24630483]
["bitfinex","BTCUSD",1724223546680,2.0264998,59730.0,59729.0,1.24630483]
["bitfinex","BTCUSD",1724223546891,2.0264998,59730.0,59729.0,1.28319248]
["bitfinex","BTCUSD",1724223547327,2.0264998,59730.0,59729.0,1.11928098]
["bitfinex","BTCUSD",1724223547538,2.0264998,59730.0,59729.0,1.13328098]
["bitfinex","BTCUSD",1724223547950,2.0264998,59730.0,59729.0,1.13428098]
["bitfinex","BTCUSD",1724223548162,2.0264998,59730.0,59729.0,1.13328098]
["bitfinex","BTCUSD",1724223550432,2.0264998,59730.0,59729.0,1.09639333]
["bitfinex","BTCUSD",1724223550660,2.0264998,59730.0,59729.0,1.13328131]
["bitfinex","BTCUSD",1724223550872,2.0264998,59730.0,59729.0,0.89937009]
["bitfinex","BTCUSD",1724223557836,2.0264998,59730.0,59729.0,1.02416912]
["bitfinex","BTCUSD",1724223559603,2.0264998,59730.0,59729.0,1.02507332]
["bitfinex","BTCUSD",1724223560615,2.0264998,59730.0,59729.0,1.1890763]
["bitfinex","BTCUSD",1724223560930,2.0264998,59730.0,59729.0,0.90027429]
["bitfinex","BTCUSD",1724223561131,2.0264998,59730.0,59729.0,1.02504371]
["bitfinex","BTCUSD",1724223563369,2.0264998,59730.0,59729.0,1.0250545]
["bitfinex","BTCUSD",1724223564205,2.0264998,59730.0,59729.0,1.06429491]
["bitfinex","BTCUSD",1724223564606,2.0264998,59730.0,59729.0,1.06529491]
["bitfinex","BTCUSD",1724223564809,2.0264998,59730.0,59729.0,1.06429491]
["bitfinex","BTCUSD",1724223566206,2.0264998,59730.0,59729.0,1.06529491]
["bitfinex","BTCUSD",1724223566410,2.0264998,59730.0,59729.0,1.10218473]
["bitfinex","BTCUSD",1724223566535,2.0264998,59730.0,59729.0,1.06529491]
["bitfinex","BTCUSD",1724223566757,2.0264998,59730.0,59729.0,1.10218473]
["bitfinex","BTCUSD",1724223566978,2.0264998,59730.0,59729.0,1.06529491]
["bitfinex","BTCUSD",1724223567181,2.0264998,59730.0,59729.0,1.10218473]
["bitfinex","BTCUSD",1724223567596,2.0264998,59730.0,59729.0,1.10118473]
["bitfinex","BTCUSD",1724223568005,2.0264998,59730.0,59729.0,0.729797]
["bitfinex","BTCUSD",1724223568203,2.0264998,59730.0,59729.0,1.10217392]
["bitfinex","BTCUSD",1724223568896,2.0264998,59730.0,59729.0,1.10117392]
["bitfinex","BTCUSD",1724223571183,2.0264998,59730.0,59729.0,1.0642841]
["bitfinex","BTCUSD",1724223571422,2.0264998,59730.0,59729.0,1.10117294]
["bitfinex","BTCUSD",1724223573101,2.0264998,59730.0,59729.0,1.10117272]
["bitfinex","BTCUSD",1724223574221,2.0264998,59730.0,59729.0,1.10217272]
["bitfinex","BTCUSD",1724223575649,2.0264998,59730.0,59729.0,1.10217248]
["bitfinex","BTCUSD",1724223576799,2.0264998,59730.0,59729.0,1.10117248]
["bitfinex","BTCUSD",1724223577889,2.0264998,59730.0,59729.0,1.10117118]
["bitfinex","BTCUSD",1724223580126,2.0264998,59730.0,59729.0,1.10117117]
["bitfinex","BTCUSD",1724223580540,2.0264998,59730.0,59729.0,1.10217117]
["bitfinex","BTCUSD",1724223581102,2.0264998,59730.0,59729.0,1.25191286]
["bitfinex","BTCUSD",1724223581305,2.0264998,59730.0,59729.0,1.10217117]
["bitfinex","BTCUSD",1724223582911,2.0264998,59730.0,59729.0,1.12517117]
["bitfinex","BTCUSD",1724223583886,2.0264998,59730.0,59729.0,1.12417117]
["bitfinex","BTCUSD",1724223584098,2.0264998,59730.0,59729.0,1.10117117]
["bitfinex","BTCUSD",1724223584657,2.0264998,59730.0,59729.0,1.06428258]
["bitfinex","BTCUSD",1724223584861,2.0264998,59730.0,59729.0,1.10117026]
["bitfinex","BTCUSD",1724223585272,2.0264998,59730.0,59729.0,1.62109582]
["bitfinex","BTCUSD",1724223585681,2.0264998,59730.0,59729.0,1.10117026]
["bitfinex","BTCUSD",1724223585866,2.0264998,59730.0,59729.0,1.62109582]
["bitfinex","BTCUSD",1724223586094,2.0264998,59730.0,59729.0,1.10117026]
["bitfinex","BTCUSD",1724223586317,2.0264998,59730.0,59729.0,1.62109582]
["bitfinex","BTCUSD",1724223586952,2.0264998,59730.0,59729.0,1.45709284]
["bitfinex","BTCUSD",1724223587131,2.0264998,59730.0,59729.0,0.93716728]
["bitfinex","BTCUSD",1724223587344,2.0264998,59730.0,59729.0,1.45709284]
["bitfinex","BTCUSD",1724223589490,2.0264998,59730.0,59729.0,1.45709437]
["bitfinex","BTCUSD",1724223592448,2.0264998,59730.0,59729.0,1.45710831]
["bitfinex","BTCUSD",1724223592804,1.8387998,59730.0,59729.0,1.62211129]
["bitfinex","BTCUSD",1724223593031,1.8387998,59730.0,59729.0,1.58522208]
["bitfinex","BTCUSD",1724223593333,1.8387998,59730.0,59729.0,1.84395277]
["bitfinex","BTCUSD",1724223593669,1.8387998,59730.0,59729.0,1.62210981]
["bitfinex","BTCUSD",1724223593889,1.8387998,59730.0,59729.0,1.64510981]
["bitfinex","BTCUSD",1724223595673,1.4461998,59730.0,59729.0,1.64510981]
["bitfinex","BTCUSD",1724223595845,1.4461998,59730.0,59729.0,1.64410981]
["bitfinex","BTCUSD",1724223596218,1.4461998,59730.0,59729.0,1.64510981]
["bitfinex","BTCUSD",1724223596988,1.4461998,59730.0,59729.0,1.60822208]
["bitfinex","BTCUSD",1724223597314,1.4461998,59730.0,59729.0,1.64510819]
["bitfinex","BTCUSD",1724223597452,1.8246983,59730.0,59729.0,1.86588857]
["bitfinex","BTCUSD",1724223597650,2.0227983,59730.0,59729.0,1.86588857]
["bitfinex","BTCUSD",1724223597978,2.0227983,59730.0,59729.0,1.64410819]
["bitfinex","BTCUSD",1724223598390,2.0227983,59730.0,59729.0,1.64510819]
["bitfinex","BTCUSD",1724223600552,1.8246983,59730.0,59729.0,1.64510819]
["bitfinex","BTCUSD",1724223600767,1.8246983,59730.0,59729.0,1.60822208]
["bitfinex","BTCUSD",1724223600965,1.8246983,59730.0,59729.0,1.49552551]
["bitfinex","BTCUSD",1724223601189,1.8246983,59730.0,59729.0,1.64503613]
["bitfinex","BTCUSD",1724223601382,1.8246983,59730.0,59729.0,1.8670002]
["bitfinex","BTCUSD",1724223601587,1.8246983,59730.0,59729.0,1.8660002]
["bitfinex","BTCUSD",1724223602137,1.8246983,59730.0,59729.0,1.8670002]
["bitfinex","BTCUSD",1724223602346,1.4459983,59730.0,59729.0,1.64503613]
["bitfinex","BTCUSD",1724223602594,1.4459983,59730.0,59729.0,1.63103613]
["bitfinex","BTCUSD",1724223602800,1.4459983,59730.0,59729.0,1.61703613]
["bitfinex","BTCUSD",1724223603002,1.4459983,59730.0,59729.0,1.63103613]
["bitfinex","BTCUSD",1724223603206,1.4459983,59730.0,59729.0,1.64503613]
["bitfinex","BTCUSD",1724223603411,1.4459983,59730.0,59729.0,1.63103613]
["bitfinex","BTCUSD",1724223603612,1.4459983,59730.0,59729.0,1.61703613]
["bitfinex","BTCUSD",1724223604031,1.4459983,59730.0,59729.0,1.78445813]
["bitfinex","BTCUSD",1724223604267,1.4459983,59730.0,59729.0,2.12562084]
["bitfinex","BTCUSD",1724223604476,1.4459983,59730.0,59729.0,2.96348271]
["bitfinex","BTCUSD",1724223604861,1.4459983,59730.0,59729.0,2.97748271]
["bitfinex","BTCUSD",1724223605576,1.4459983,59730.0,59729.0,3.34232771]
["bitfinex","BTCUSD",1724223605784,1.4459983,59730.0,59729.0,3.35452062]
["bitfinex","BTCUSD",1724223606014,1.4459983,59730.0,59729.0,3.36852062]
["bitfinex","BTCUSD",1724223606216,1.4459983,59730.0,59729.0,3.38252062]
["bitfinex","BTCUSD",1724223606419,1.4459983,59730.0,59729.0,3.35452062]
["bitfinex","BTCUSD",1724223606628,1.4459983,59730.0,59729.0,2.93995671]
["bitfinex","BTCUSD",1724223606827,1.4459983,59730.0,59729.0,2.88641871]
["bitfinex","BTCUSD",1724223607906,1.4459983,59730.0,59729.0,2.90041871]
["bitfinex","BTCUSD",1724223608109,1.4459983,59730.0,59729.0,3.23526371]
["bitfinex","BTCUSD",1724223608316,1.4459983,59730.0,59729.0,3.22126371]
["bitfinex","BTCUSD",1724223608528,1.4459983,59730.0,59729.0,3.23526371]
["bitfinex","BTCUSD",1724223608731,1.4459983,59730.0,59729.0,3.22126371]
["bitfinex","BTCUSD",1724223608950,1.4459983,59730.0,59729.0,3.23526371]
["bitfinex","BTCUSD",1724223609555,1.4459983,59730.0,59729.0,3.22126371]
["bitfinex","BTCUSD",1724223609788,1.4459983,59730.0,59729.0,3.20726371]
["bitfinex","BTCUSD",1724223609990,1.4459983,59730.0,59729.0,3.22126371]
["bitfinex","BTCUSD",1724223610223,1.4459983,59730.0,59729.0,3.51216371]
["bitfinex","BTCUSD",1724223611457,1.4459983,59730.0,59729.0,4.21216371]
["bitfinex","BTCUSD",1724223611664,1.4459983,59730.0,59729.0,4.54700871]
["bitfinex","BTCUSD",1724223611893,1.38304878,59730.0,59729.0,4.56100871]
["bitfinex","BTCUSD",1724223612102,1.38304878,59730.0,59729.0,4.5329797]
["bitfinex","BTCUSD",1724223612317,1.38304878,59730.0,59729.0,4.44641102]
["bitfinex","BTCUSD",1724223612525,1.38304878,59730.0,59729.0,4.5609782]
["bitfinex","BTCUSD",1724223612968,1.38304878,59730.0,59729.0,4.5469782]
["bitfinex","BTCUSD",1724223613179,1.38304878,59730.0,59729.0,8.68864937]
["bitfinex","BTCUSD",1724223613395,1.07394398,59730.0,59729.0,9.1575822]
["bitfinex","BTCUSD",1724223614240,1.07394398,59730.0,59729.0,9.1435822]
["bitfinex","BTCUSD",1724223614460,1.07394398,59730.0,59729.0,9.14329591]
["bitfinex","BTCUSD",1724223614675,1.07394398,59730.0,59729.0,9.05369591]
["bitfinex","BTCUSD",1724223614884,1.07394398,59730.0,59729.0,8.97469591]
["bitfinex","BTCUSD",1724223615458,1.07394398,59730.0,59729.0,8.96069591]
["bitfinex","BTCUSD",1724223615810,1.07394398,59730.0,59729.0,7.47469591]
["bitfinex","BTCUSD",1724223616038,1.07394398,59730.0,59729.0,7.47469468]
["bitfinex","BTCUSD",1724223616258,0.94860952,59730.0,59729.0,7.46135568]
["bitfinex","BTCUSD",1724223616465,0.94860952,59730.0,59729.0,7.30519468]
["bitfinex","BTCUSD",1724223616733,0.94860952,59730.0,59729.0,7.04416368]
["bitfinex","BTCUSD",1724223616879,0.94860952,59730.0,59729.0,6.98815768]
["bitfinex","BTCUSD",1724223617956,0.94860952,59730.0,59729.0,6.9512835]
["bitfinex","BTCUSD",1724223618143,0.94860952,59730.0,59729.0,6.88759173]
["bitfinex","BTCUSD",1724223618544,0.91109952,59730.0,59729.0,6.98815749]
["bitfinex","BTCUSD",1724223618838,0.83619952,59730.0,59729.0,6.88759173]
["bitfinex","BTCUSD",1724223619066,0.80919952,59730.0,59729.0,6.88759173]
["bitfinex","BTCUSD",1724223619276,0.79819952,59730.0,59729.0,7.1646218]
["bitfinex","BTCUSD",1724223619443,0.73470452,59730.0,59729.0,7.5856218]
["bitfinex","BTCUSD",1724223619828,0.73470452,59730.0,59729.0,7.4091218]
["bitfinex","BTCUSD",1724223620029,0.73470452,59730.0,59729.0,4.1813758]
["bitfinex","BTCUSD",1724223620223,0.73470452,59730.0,59729.0,3.63131039]
["bitfinex","BTCUSD",1724223620427,0.73470452,59730.0,59729.0,3.63721039]
["bitfinex","BTCUSD",1724223620622,0.73470452,59730.0,59729.0,3.64531039]
["bitfinex","BTCUSD",1724223620828,0.73470452,59730.0,59729.0,3.63131039]
["bitfinex","BTCUSD",1724223621033,0.73470452,59730.0,59729.0,3.96615539]
["bitfinex","BTCUSD",1724223621234,0.73470452,59730.0,59729.0,3.98015539]
["bitfinex","BTCUSD",1724223621484,0.73470452,59730.0,59729.0,3.96615539]
["bitfinex","BTCUSD",1724223621906,0.73470452,59730.0,59729.0,3.98915539]
["bitfinex","BTCUSD",1724223622105,0.73470452,59730.0,59729.0,3.28915539]
["bitfinex","BTCUSD",1724223622314,0.73470452,59730.0,59729.0,3.30315539]
["bitfinex","BTCUSD",1724223622724,0.73470452,59730.0,59729.0,3.28915539]
["bitfinex","BTCUSD",1724223623807,0.73470452,59730.0,59729.0,3.29505539]
["bitfinex","BTCUSD",1724223624024,0.73470452,59730.0,59729.0,3.30905539]
["bitfinex","BTCUSD",1724223625255,0.73470452,59730.0,59729.0,4.00905539]
["bitfinex","BTCUSD",1724223626095,0.73470452,59730.0,59729.0,4.00906213]
["bitfinex","BTCUSD",1724223626340,0.73470452,59730.0,59729.0,4.34390713]
["bitfinex","BTCUSD",1724223626558,1.380822,59732.0,59729.0,4.34390713]
["bitfinex","BTCUSD",1724223626559,0.99935624,59732.0,59731.0,0.68606871]
["bitfinex","BTCUSD",1724223626744,0.88393463,59732.0,59731.0,10.80158098]
["bitfinex","BTCUSD",1724223626946,0.88393463,59732.0,59731.0,15.5532114]
["bitfinex","BTCUSD",1724223627148,0.88393463,59732.0,59731.0,15.4141124]
["bitfinex","BTCUSD",1724223627570,0.88393463,59732.0,59731.0,16.1686314]
["bitfinex","BTCUSD",1724223628032,0.88393463,59732.0,59731.0,15.7002824]
["bitfinex","BTCUSD",1724223628235,0.88393463,59732.0,59731.0,15.5237824]
["bitfinex","BTCUSD",1724223628432,0.88393463,59732.0,59731.0,14.9429814]
["bitfinex","BTCUSD",1724223628658,0.88393463,59732.0,59731.0,14.8063964]
["bitfinex","BTCUSD",1724223629290,0.88393463,59732.0,59731.0,14.63985549]
["bitfinex","BTCUSD",1724223629502,0.81014679,59732.0,59731.0,14.65385549]
["bitfinex","BTCUSD",1724223629998,0.73849679,59732.0,59731.0,14.83035549]
["bitfinex","BTCUSD",1724223630131,0.71335971,59732.0,59731.0,14.83035549]
["bitfinex","BTCUSD",1724223630908,0.67636971,59732.0,59731.0,14.83035549]
["bitfinex","BTCUSD",1724223631101,0.67636971,59732.0,59731.0,14.81635549]
["bitfinex","BTCUSD",1724223631226,0.67636971,59732.0,59731.0,14.80235549]
["bitfinex","BTCUSD",1724223631628,0.67636971,59732.0,59731.0,14.81635549]
["bitfinex","BTCUSD",1724223631828,0.63966971,59732.0,59731.0,14.81635549]
["bitfinex","BTCUSD",1724223632033,0.59525185,59732.0,59731.0,14.81635549]
["bitfinex","BTCUSD",1724223632523,0.59525185,59732.0,59731.0,14.83035549]
["bitfinex","BTCUSD",1724223632726,0.47523185,59732.0,59731.0,15.05087969]
["bitfinex","BTCUSD",1724223632962,0.34594185,59732.0,59731.0,14.83035549]
["bitfinex","BTCUSD",1724223633179,0.28184538,59732.0,59731.0,15.59879359]
["bitfinex","BTCUSD",1724223633379,0.28266738,59732.0,59731.0,15.59879359]
["bitfinex","BTCUSD",1724223633576,0.25466738,59732.0,59731.0,15.59879359]
["bitfinex","BTCUSD",1724223634218,0.09136649,59732.0,59731.0,15.58479359]
["bitfinex","BTCUSD",1724223634417,0.09136649,59732.0,59731.0,15.59879359]
["bitfinex","BTCUSD",1724223634819,0.09136649,59732.0,59731.0,15.58479359]
["bitfinex","BTCUSD",1724223635224,0.06790522,59732.0,59731.0,15.59880104]
["bitfinex","BTCUSD",1724223635631,0.06790522,59732.0,59731.0,15.58480104]
["bitfinex","BTCUSD",1724223636049,0.06790522,59732.0,59731.0,15.59880104]
["bitfinex","BTCUSD",1724223636379,0.06790522,59732.0,59731.0,15.59880292]
["bitfinex","BTCUSD",1724223636954,0.06790522,59732.0,59731.0,14.85644069]
["bitfinex","BTCUSD",1724223637553,0.06790522,59732.0,59731.0,14.86814069]
["bitfinex","BTCUSD",1724223637754,0.06790522,59732.0,59731.0,14.7499791]
["bitfinex","BTCUSD",1724223637962,0.06790522,59732.0,59731.0,14.85053341]
["bitfinex","BTCUSD",1724223638187,2.0926,59733.0,59731.0,14.85053341]
["bitfinex","BTCUSD",1724223638188,2.0926,59733.0,59732.0,1.17331571]
["bitfinex","BTCUSD",1724223638367,2.0926,59733.0,59732.0,7.07848903]
["bitfinex","BTCUSD",1724223638543,2.0926,59733.0,59732.0,6.95856503]
["bitfinex","BTCUSD",1724223638755,2.0926,59733.0,59732.0,7.87459103]
["bitfinex","BTCUSD",1724223639169,2.0640976,59733.0,59732.0,7.87459103]
["bitfinex","BTCUSD",1724223639550,2.0640976,59733.0,59732.0,7.88859103]
["bitfinex","BTCUSD",1724223640034,2.0640976,59733.0,59732.0,6.51464603]
["bitfinex","BTCUSD",1724223640249,2.0273786,59733.0,59732.0,6.54083339]
["bitfinex","BTCUSD",1724223640504,2.0273786,59733.0,59732.0,6.51464603]
["bitfinex","BTCUSD",1724223640505,1.89330721,59733.0,59732.0,6.51464603]
["bitfinex","BTCUSD",1724223640711,1.86850721,59733.0,59732.0,6.52864603]
["bitfinex","BTCUSD",1724223641130,1.83189721,59733.0,59732.0,6.52864603]
["bitfinex","BTCUSD",1724223641509,1.83189721,59733.0,59732.0,6.59569603]
["bitfinex","BTCUSD",1724223641731,1.80340632,59733.0,59732.0,6.59569603]
["bitfinex","BTCUSD",1724223642164,1.80340632,59733.0,59732.0,6.42188325]
["bitfinex","BTCUSD",1724223642387,2.39050632,59733.0,59732.0,6.27854403]
["bitfinex","BTCUSD",1724223642609,2.39050632,59733.0,59732.0,6.23978303]
["bitfinex","BTCUSD",1724223642839,2.28189632,59733.0,59732.0,6.23978303]
["bitfinex","BTCUSD",1724223643079,1.69479632,59733.0,59732.0,6.23978303]
["bitfinex","BTCUSD",1724223644362,1.69479632,59733.0,59732.0,7.00837733]
["bitfinex","BTCUSD",1724223645921,1.69561832,59733.0,59732.0,8.50837733]
["bitfinex","BTCUSD",1724223646093,1.69561832,59733.0,59732.0,8.40782302]
["bitfinex","BTCUSD",1724223646306,1.69561832,59733.0,59732.0,8.50838147]
["bitfinex","BTCUSD",1724223646723,1.69561832,59733.0,59732.0,5.85023847]
["bitfinex","BTCUSD",1724223647000,2.03869805,59733.0,59732.0,7.85201647]
["bitfinex","BTCUSD",1724223647201,2.02193705,59733.0,59732.0,7.85201647]
["bitfinex","BTCUSD",1724223647409,1.99512209,59733.0,59732.0,8.27301647]
["bitfinex","BTCUSD",1724223647871,1.99481429,59733.0,59732.0,8.27301647]
["bitfinex","BTCUSD",1724223648782,2.18891429,59733.0,59732.0,5.61141547]
["bitfinex","BTCUSD",1724223649023,2.18891429,59733.0,59732.0,2.91881017]
["bitfinex","BTCUSD",1724223649492,2.18891429,59733.0,59732.0,3.25463817]
["bitfinex","BTCUSD",1724223649944,2.18891429,59733.0,59732.0,3.14007972]
["bitfinex","BTCUSD",1724223650148,2.18891429,59733.0,59732.0,3.1769555]
["bitfinex","BTCUSD",1724223650347,2.18891429,59733.0,59732.0,3.28312098]
["bitfinex","BTCUSD",1724223650552,2.18891429,59733.0,59732.0,3.38312098]
["bitfinex","BTCUSD",1724223650783,2.18891429,59733.0,59732.0,3.42012098]
["bitfinex","BTCUSD",1724223651201,2.18891429,59733.0,59732.0,3.40612098]
["bitfinex","BTCUSD",1724223651407,2.18891429,59733.0,59732.0,3.45012098]
["bitfinex","BTCUSD",1724223652055,2.18891429,59733.0,59732.0,3.43612098]
["bitfinex","BTCUSD",1724223652256,2.18891429,59733.0,59732.0,3.77312098]
["bitfinex","BTCUSD",1724223652465,2.18891429,59733.0,59732.0,3.40829298]
["bitfinex","BTCUSD",1724223652887,2.18891429,59733.0,59732.0,3.57629378]
["bitfinex","BTCUSD",1724223653092,2.18891429,59733.0,59732.0,3.60248283]
["bitfinex","BTCUSD",1724223653512,2.18891429,59733.0,59732.0,3.93731083]
["bitfinex","BTCUSD",1724223654167,2.18891429,59733.0,59732.0,4.02348283]
["bitfinex","BTCUSD",1724223654656,2.18891429,59733.0,59732.0,4.35831083]
["bitfinex","BTCUSD",1724223655774,2.18891429,59733.0,59732.0,4.38831083]
["bitfinex","BTCUSD",1724223655984,2.18891429,59733.0,59732.0,3.30948283]
["bitfinex","BTCUSD",1724223656352,2.18891429,59733.0,59732.0,3.64431083]
["bitfinex","BTCUSD",1724223657002,2.18891429,59733.0,59732.0,4.44150417]
["bitfinex","BTCUSD",1724223657141,1.5824788,59733.0,59732.0,8.34597853]
["bitfinex","BTCUSD",1724223657342,1.5824788,59733.0,59732.0,9.44704353]
["bitfinex","BTCUSD",1724223657776,1.5824788,59733.0,59732.0,9.40188017]
["bitfinex","BTCUSD",1724223657978,1.5824788,59733.0,59732.0,8.38935522]
["bitfinex","BTCUSD",1724223658175,1.5824788,59733.0,59732.0,8.68025522]
["bitfinex","BTCUSD",1724223658435,1.5824788,59733.0,59732.0,9.71508322]
["bitfinex","BTCUSD",1724223659925,1.5824788,59733.0,59732.0,8.21508322]
["bitfinex","BTCUSD",1724223660368,1.40728098,59733.0,59732.0,7.24988908]
["bitfinex","BTCUSD",1724223660586,1.40728098,59733.0,59732.0,8.74988908]
["bitfinex","BTCUSD",1724223660800,1.40112098,59733.0,59732.0,8.74988908]
["bitfinex","BTCUSD",1724223661020,1.40112098,59733.0,59732.0,8.74988195]
["bitfinex","BTCUSD",1724223661236,1.40112098,59733.0,59732.0,9.07031959]
["bitfinex","BTCUSD",1724223661622,1.40112098,59733.0,59732.0,9.17087768]
["bitfinex","BTCUSD",1724223661823,1.39512098,59733.0,59732.0,9.17087768]
["bitfinex","BTCUSD",1724223662052,1.39512098,59733.0,59732.0,8.47087768]
["bitfinex","BTCUSD",1724223662481,1.35839098,59733.0,59732.0,8.47087768]
["bitfinex","BTCUSD",1724223662671,1.35839098,59733.0,59732.0,8.64737768]
["bitfinex","BTCUSD",1724223663826,1.34468098,59733.0,59732.0,8.64737768]
["bitfinex","BTCUSD",1724223664438,1.21897098,59733.0,59732.0,8.64737768]
["bitfinex","BTCUSD",1724223664667,1.21897098,59733.0,59732.0,8.64737744]
["bitfinex","BTCUSD",1724223665251,1.21897098,59733.0,59732.0,9.34737532]
["bitfinex","BTCUSD",1724223665659,1.62287098,59733.0,59732.0,8.18567532]
["bitfinex","BTCUSD",1724223665812,0.8703149,59733.0,59732.0,8.23450332]
["bitfinex","BTCUSD",1724223666016,0.8066563,59733.0,59732.0,10.39164143]
["bitfinex","BTCUSD",1724223666582,0.7686563,59733.0,59732.0,10.50794143]
["bitfinex","BTCUSD",1724223666925,0.56208095,59733.0,59732.0,10.47994143]
["bitfinex","BTCUSD",1724223667117,0.56208095,59733.0,59732.0,10.49394143]
["bitfinex","BTCUSD",1724223667330,0.56208095,59733.0,59732.0,9.95654728]
["bitfinex","BTCUSD",1724223667528,0.56208095,59733.0,59732.0,9.38563281]
["bitfinex","BTCUSD",1724223667730,0.56208095,59733.0,59732.0,9.21712696]
["bitfinex","BTCUSD",1724223667930,0.55704095,59733.0,59732.0,7.64456911]
["bitfinex","BTCUSD",1724223668327,0.55200095,59733.0,59732.0,7.64456911]
["bitfinex","BTCUSD",1724223668500,0.53122095,59733.0,59732.0,8.78812736]
["bitfinex","BTCUSD",1724223668706,0.53122095,59733.0,59732.0,8.77412736]
["bitfinex","BTCUSD",1724223668991,0.33097095,59733.0,59732.0,8.77412736]
["bitfinex","BTCUSD",1724223669189,0.30201393,59733.0,59732.0,10.13342262]
["bitfinex","BTCUSD",1724223669389,0.30201393,59733.0,59732.0,10.31370798]
["bitfinex","BTCUSD",1724223669771,0.30201393,59733.0,59732.0,10.83103486]
["bitfinex","BTCUSD",1724223669996,0.30201393,59733.0,59732.0,10.61694951]
["bitfinex","BTCUSD",1724223670379,0.13191393,59733.0,59732.0,12.51251722]
["bitfinex","BTCUSD",1724223670576,0.13191393,59733.0,59732.0,11.34047287]
["bitfinex","BTCUSD",1724223670803,0.13191393,59733.0,59732.0,12.58587287]
["bitfinex","BTCUSD",1724223670997,0.11499388,59733.0,59732.0,12.58587287]
["bitfinex","BTCUSD",1724223671200,0.11499388,59733.0,59732.0,14.87432871]
["bitfinex","BTCUSD",1724223672786,0.11499388,59733.0,59732.0,14.87422829]
["bitfinex","BTCUSD",1724223672918,0.11499388,59733.0,59732.0,14.87422225]
["bitfinex","BTCUSD",1724223673115,2.40989588,59735.0,59734.0,1.34977671]
["bitfinex","BTCUSD",1724223673322,2.37197588,59735.0,59734.0,3.52278425]
["bitfinex","BTCUSD",1724223673675,2.37197588,59735.0,59734.0,9.2790482]
["bitfinex","BTCUSD",1724223673879,2.37197588,59735.0,59734.0,9.96597077]
["bitfinex","BTCUSD",1724223674715,2.37197588,59735.0,59734.0,9.81150172]
["bitfinex","BTCUSD",1724223674918,2.37197588,59735.0,59734.0,9.97995364]
["bitfinex","BTCUSD",1724223675119,2.37197588,59735.0,59734.0,9.99165364]
["bitfinex","BTCUSD",1724223675356,2.37197588,59735.0,59734.0,9.83720172]
["bitfinex","BTCUSD",1724223675827,2.75187588,59735.0,59734.0,9.83720172]
["bitfinex","BTCUSD",1724223676262,2.75187588,59735.0,59734.0,9.82542288]
["bitfinex","BTCUSD",1724223676683,2.71518588,59735.0,59734.0,9.82542288]
["bitfinex","BTCUSD",1724223677063,2.33528588,59735.0,59734.0,9.82542288]
["bitfinex","BTCUSD",1724223678044,2.20250588,59735.0,59734.0,9.82542288]
["bitfinex","BTCUSD",1724223679011,2.20250588,59735.0,59734.0,9.45426708]
["bitfinex","BTCUSD",1724223679243,2.20250588,59735.0,59734.0,9.99382702]
["bitfinex","BTCUSD",1724223679430,2.20250588,59735.0,59734.0,9.99382831]
["bitfinex","BTCUSD",1724223680201,2.20250588,59735.0,59734.0,11.02537995]
["bitfinex","BTCUSD",1724223680405,2.20250588,59735.0,59734.0,10.85697969]
["bitfinex","BTCUSD",1724223680820,2.20250588,59735.0,59734.0,12.11297969]
["bitfinex","BTCUSD",1724223681023,2.20250588,59735.0,59734.0,12.11297956]
["bitfinex","BTCUSD",1724223681177,2.20250588,59735.0,59734.0,12.12467956]
["bitfinex","BTCUSD",1724223682384,2.20250588,59735.0,59734.0,12.11067956]
["bitfinex","BTCUSD",1724223682740,2.06876588,59735.0,59734.0,12.61399452]
["bitfinex","BTCUSD",1724223682931,2.03213588,59735.0,59734.0,12.45949656]
["bitfinex","BTCUSD",1724223683232,2.03213588,59735.0,59734.0,12.43149656]
["bitfinex","BTCUSD",1724223683391,2.02208145,59735.0,59734.0,12.44549656]
["bitfinex","BTCUSD",1724223683644,2.02208145,59735.0,59734.0,12.46040076]
["bitfinex","BTCUSD",1724223683852,2.02208145,59735.0,59734.0,11.56961752]
["bitfinex","BTCUSD",1724223683989,2.02290345,59735.0,59734.0,11.94907799]
["bitfinex","BTCUSD",1724223684190,2.61830345,59735.0,59734.0,9.41814735]
["bitfinex","BTCUSD",1724223684516,2.61830345,59735.0,59734.0,9.23513035]
["bitfinex","BTCUSD",1724223685363,2.61830345,59735.0,59734.0,9.13458352]
["bitfinex","BTCUSD",1724223685538,2.61830345,59735.0,59734.0,9.23513039]
["bitfinex","BTCUSD",1724223685984,2.61830345,59735.0,59734.0,5.54990539]
["bitfinex","BTCUSD",1724223686232,2.61830345,59735.0,59734.0,4.36474539]
["bitfinex","BTCUSD",1724223686477,2.61830345,59735.0,59734.0,3.46912939]
["bitfinex","BTCUSD",1724223686742,2.61830345,59735.0,59734.0,4.42378239]
["bitfinex","BTCUSD",1724223687737,2.61830345,59735.0,59734.0,4.52378239]
["bitfinex","BTCUSD",1724223687980,2.61830345,59735.0,59734.0,4.53278239]
["bitfinex","BTCUSD",1724223688155,2.61830345,59735.0,59734.0,4.51878239]
["bitfinex","BTCUSD",1724223688358,2.61830345,59735.0,59734.0,4.53278239]
["bitfinex","BTCUSD",1724223689142,2.61830345,59735.0,59734.0,4.53508239]
["bitfinex","BTCUSD",1724223689756,2.61830345,59735.0,59734.0,4.21026752]
["bitfinex","BTCUSD",1724223689898,2.61830345,59735.0,59734.0,4.31082918]
["bitfinex","BTCUSD",1724223690261,2.61830345,59735.0,59734.0,3.62482918]
["bitfinex","BTCUSD",1724223690604,2.61830345,59735.0,59734.0,3.74112918]
["bitfinex","BTCUSD",1724223691449,2.61830345,59735.0,59734.0,4.57862918]
["bitfinex","BTCUSD",1724223692910,2.61830345,59735.0,59734.0,4.60481723]
["bitfinex","BTCUSD",1724223693341,2.61830345,59735.0,59734.0,3.76731723]
["bitfinex","BTCUSD",1724223693565,2.61830345,59735.0,59734.0,4.50992757]
["bitfinex","BTCUSD",1724223693769,2.61830345,59735.0,59734.0,3.61901071]
["bitfinex","BTCUSD",1724223694595,2.61830345,59735.0,59734.0,3.55532173]
["bitfinex","BTCUSD",1724223694804,2.61830345,59735.0,59734.0,4.31901091]
["bitfinex","BTCUSD",1724223695616,2.61830345,59735.0,59734.0,4.69022561]
["bitfinex","BTCUSD",1724223695818,2.61830345,59735.0,59734.0,5.20992619]
["bitfinex","BTCUSD",1724223696023,2.61830345,59735.0,59734.0,5.47889883]
["bitfinex","BTCUSD",1724223697056,2.61830345,59735.0,59734.0,4.77889883]
["bitfinex","BTCUSD",1724223697690,2.61830345,59735.0,59734.0,5.47889883]
["bitfinex","BTCUSD",1724223698049,2.61830345,59735.0,59734.0,4.31901091]
["bitfinex","BTCUSD",1724223699038,2.61830345,59735.0,59734.0,5.15651091]
["bitfinex","BTCUSD",1724223699446,2.61830345,59735.0,59734.0,5.15650745]
["bitfinex","BTCUSD",1724223699804,2.61830345,59735.0,59734.0,4.63494905]
["bitfinex","BTCUSD",1724223700001,2.61830345,59735.0,59734.0,3.61900955]
["bitfinex","BTCUSD",1724223700902,2.61830345,59735.0,59734.0,2.88862455]
["bitfinex","BTCUSD",1724223701059,2.61830345,59735.0,59734.0,4.54451055]
["bitfinex","BTCUSD",1724223702619,2.61830345,59735.0,59734.0,5.43543022]
["bitfinex","BTCUSD",1724223703771,2.61830345,59735.0,59734.0,4.87932755]
["bitfinex","BTCUSD",1724223705118,2.61830345,59735.0,59734.0,5.38201055]
["bitfinex","BTCUSD",1724223705316,2.61830345,59735.0,59734.0,6.08201055]
["bitfinex","BTCUSD",1724223706517,2.61830345,59735.0,59734.0,6.00032755]
["bitfinex","BTCUSD",1724223706923,2.61830345,59735.0,59734.0,5.57932755]
["bitfinex","BTCUSD",1724223707292,2.61830345,59735.0,59734.0,6.47023321]
["bitfinex","BTCUSD",1724223707909,2.61830345,59735.0,59734.0,5.67590121]
["bitfinex","BTCUSD",1724223708115,2.61830345,59735.0,59734.0,5.49273421]
["bitfinex","BTCUSD",1724223708456,2.61830345,59735.0,59734.0,5.46333421]
["bitfinex","BTCUSD",1724223708587,2.61830345,59735.0,59734.0,5.46333471]
["bitfinex","BTCUSD",1724223710135,2.61830345,59735.0,59734.0,4.90724605]
["bitfinex","BTCUSD",1724223710816,2.58065222,59735.0,59734.0,4.90724605]
["bitfinex","BTCUSD",1724223711587,2.58045074,59735.0,59734.0,3.92344205]
["bitfinex","BTCUSD",1724223711841,2.58045074,59735.0,59734.0,7.95188705]
["bitfinex","BTCUSD",1724223712094,1.86301408,59735.0,59734.0,8.75919052]
["bitfinex","BTCUSD",1724223712458,1.86301408,59735.0,59734.0,9.22311952]
["bitfinex","BTCUSD",1724223712659,1.86301408,59735.0,59734.0,10.72311952]
["bitfinex","BTCUSD",1724223712863,1.86301408,59735.0,59734.0,11.86467457]
["bitfinex","BTCUSD",1724223713268,1.86301408,59735.0,59734.0,11.76412327]
["bitfinex","BTCUSD",1724223713471,1.86301408,59735.0,59734.0,11.52985757]
["bitfinex","BTCUSD",1724223714567,1.86301408,59735.0,59734.0,11.35335757]
["bitfinex","BTCUSD",1724223716388,1.8310241,59735.0,59734.0,11.35335757]
["bitfinex","BTCUSD",1724223717383,1.8310241,59735.0,59734.0,11.77435757]
["bitfinex","BTCUSD",1724223718353,1.6893641,59735.0,59734.0,11.14410982]
["bitfinex","BTCUSD",1724223718591,0.48177046,59735.0,59734.0,11.15000982]
["bitfinex","BTCUSD",1724223718830,0.47884025,59735.0,59734.0,11.14991401]
["bitfinex","BTCUSD",1724223719086,0.34477115,59735.0,59734.0,11.14991401]
["bitfinex","BTCUSD",1724223719613,1.7776,59737.0,59736.0,1.34965987]
["bitfinex","BTCUSD",1724223719614,1.67214778,59737.0,59736.0,1.34965987]
["bitfinex","BTCUSD",1724223719881,1.67214778,59737.0,59736.0,9.22785539]
["bitfinex","BTCUSD",1724223720121,1.57194778,59737.0,59736.0,10.49637409]
["bitfinex","BTCUSD",1724223720336,1.57194778,59737.0,59736.0,12.33118009]
["bitfinex","BTCUSD",1724223720536,1.49241778,59737.0,59736.0,12.33118009]
["bitfinex","BTCUSD",1724223721056,1.33496778,59737.0,59736.0,12.34516296]
["bitfinex","BTCUSD",1724223721309,1.33496778,59737.0,59736.0,12.35916296]
["bitfinex","BTCUSD",1724223721820,1.31821778,59737.0,59736.0,12.35916296]
["bitfinex","BTCUSD",1724223722295,1.31821778,59737.0,59736.0,12.35904994]
["bitfinex","BTCUSD",1724223723583,0.06527394,59737.0,59736.0,14.86226066]
["bitfinex","BTCUSD",1724223723841,2.21041402,59738.0,59737.0,0.00133887]
["bitfinex","BTCUSD",1724223724149,2.07649402,59738.0,59737.0,12.85102985]
["bitfinex","BTCUSD",1724223724391,1.89845971,59738.0,59737.0,12.84993347]
["bitfinex","BTCUSD",1724223724634,1.84822971,59738.0,59737.0,13.61937449]
["bitfinex","BTCUSD",1724223724866,1.5672754,59738.0,59737.0,13.71990228]
["bitfinex","BTCUSD",1724223725108,1.43324109,59738.0,59737.0,16.01925392]
["bitfinex","BTCUSD",1724223725347,1.40569109,59738.0,59737.0,16.1877381]
["bitfinex","BTCUSD",1724223725589,1.40569109,59738.0,59737.0,16.2247381]
["bitfinex","BTCUSD",1724223725590,1.40426638,59738.0,59737.0,16.2247381]
["bitfinex","BTCUSD",1724223725835,1.27023207,59738.0,59737.0,15.8899381]
["bitfinex","BTCUSD",1724223726049,1.13619776,59738.0,59737.0,15.72145392]
["bitfinex","BTCUSD",1724223726247,1.08465776,59738.0,59737.0,15.30045392]
["bitfinex","BTCUSD",1724223726463,0.83931059,59738.0,59737.0,15.63525392]
["bitfinex","BTCUSD",1724223726623,0.83931059,59738.0,59737.0,15.30045392]
["bitfinex","BTCUSD",1724223726809,0.83931059,59738.0,59737.0,15.25486745]
["bitfinex","BTCUSD",1724223727016,0.70527628,59738.0,59737.0,15.20649045]
["bitfinex","BTCUSD",1724223727215,0.65500628,59738.0,59737.0,16.27204245]
["bitfinex","BTCUSD",1724223727421,0.65500628,59738.0,59737.0,16.25804245]
["bitfinex","BTCUSD",1724223727622,0.52097709,59738.0,59737.0,16.25804245]
["bitfinex","BTCUSD",1724223727824,0.50422709,59738.0,59737.0,16.27204245]
["bitfinex","BTCUSD",1724223728033,0.50422709,59738.0,59737.0,16.27054405]
["bitfinex","BTCUSD",1724223728231,0.47642709,59738.0,59737.0,16.27054132]
["bitfinex","BTCUSD",1724223729099,0.44131709,59738.0,59737.0,16.27054132]
["bitfinex","BTCUSD",1724223729509,0.44131709,59738.0,59737.0,16.01892732]
["bitfinex","BTCUSD",1724223729726,0.44131709,59738.0,59737.0,15.18122332]
["bitfinex","BTCUSD",1724223730157,0.44131709,59738.0,59737.0,14.36122332]
["bitfinex","BTCUSD",1724223730371,0.21891311,59738.0,59737.0,14.40680979]
["bitfinex","BTCUSD",1724223730584,0.13439311,59738.0,59737.0,14.40680979]
["bitfinex","BTCUSD",1724223730794,1.8119,59739.0,59738.0,1.91441587]
["bitfinex","BTCUSD",1724223731026,1.8119,59739.0,59738.0,9.55352315]
["bitfinex","BTCUSD",1724223731438,1.8119,59739.0,59738.0,11.38831815]
["bitfinex","BTCUSD",1724223731643,1.79515,59739.0,59738.0,11.55657878]
["bitfinex","BTCUSD",1724223731872,1.79515,59739.0,59738.0,11.97757878]
["bitfinex","BTCUSD",1724223732107,1.78677271,59739.0,59738.0,11.97757878]
["bitfinex","BTCUSD",1724223732309,1.78677271,59739.0,59738.0,11.99157822]
["bitfinex","BTCUSD",1724223732310,1.77377271,59739.0,59738.0,11.99157822]
["bitfinex","BTCUSD",1724223732940,1.64203271,59739.0,59738.0,11.99157822]
["bitfinex","BTCUSD",1724223733328,1.64203271,59739.0,59738.0,13.23697822]
["bitfinex","BTCUSD",1724223733751,1.64203271,59739.0,59738.0,14.14565922]
["bitfinex","BTCUSD",1724223733752,1.60803896,59739.0,59738.0,14.14565922]
["bitfinex","BTCUSD",1724223733967,1.60803896,59739.0,59738.0,12.82139068]
["bitfinex","BTCUSD",1724223734238,2.21193896,59739.0,59738.0,8.01369968]
["bitfinex","BTCUSD",1724223734446,2.21193896,59739.0,59738.0,7.95217763]
["bitfinex","BTCUSD",1724223734663,2.21193896,59739.0,59738.0,6.45217763]
["bitfinex","BTCUSD",1724223734920,2.21193896,59739.0,59738.0,5.70970668]
["bitfinex","BTCUSD",1724223735127,2.21193896,59739.0,59738.0,5.68170668]
["bitfinex","BTCUSD",1724223735331,2.21193896,59739.0,59738.0,4.23181168]
["bitfinex","BTCUSD",1724223735541,2.21193896,59739.0,59738.0,3.85330568]
["bitfinex","BTCUSD",1724223735750,2.21193896,59739.0,59738.0,3.33479815]
["bitfinex","BTCUSD",1724223735950,2.21193896,59739.0,59738.0,3.34879815]
["bitfinex","BTCUSD",1724223736362,2.21193896,59739.0,59738.0,3.88359315]
["bitfinex","BTCUSD",1724223736568,2.16564535,59739.0,59738.0,4.11760244]
["bitfinex","BTCUSD",1724223736786,2.16564535,59739.0,59738.0,4.63710997]
["bitfinex","BTCUSD",1724223736987,2.16564535,59739.0,59738.0,4.74610997]
["bitfinex","BTCUSD",1724223737200,2.16564535,59739.0,59738.0,4.76010997]
["bitfinex","BTCUSD",1724223737403,2.16564535,59739.0,59738.0,4.74610997]
["bitfinex","BTCUSD",1724223738070,2.16564535,59739.0,59738.0,6.23210997]
["bitfinex","BTCUSD",1724223738257,2.16564535,59739.0,59738.0,6.24610997]
["bitfinex","BTCUSD",1724223738457,2.16564535,59739.0,59738.0,6.26010997]
["bitfinex","BTCUSD",1724223738677,2.16564535,59739.0,59738.0,6.24610997]
["bitfinex","BTCUSD",1724223739883,2.16564535,59739.0,59738.0,6.26010997]
["bitfinex","BTCUSD",1724223740345,2.16564535,59739.0,59738.0,6.17174516]
["bitfinex","BTCUSD",1724223740586,1.43260767,59739.0,59738.0,6.27228602]
["bitfinex","BTCUSD",1724223740770,1.43260767,59739.0,59738.0,6.77534656]
["bitfinex","BTCUSD",1724223741181,1.43260767,59739.0,59738.0,6.60708102]
["bitfinex","BTCUSD",1724223741390,1.43260767,59739.0,59738.0,8.01498102]
["bitfinex","BTCUSD",1724223741598,1.43260767,59739.0,59738.0,8.77130019]
["bitfinex","BTCUSD",1724223741812,1.2945665,59739.0,59738.0,8.78530019]
["bitfinex","BTCUSD",1724223742016,1.22898208,59739.0,59738.0,8.79700019]
["bitfinex","BTCUSD",1724223742228,1.22898208,59739.0,59738.0,8.78300019]
["bitfinex","BTCUSD",1724223742657,1.17090209,59739.0,59738.0,8.96531739]
["bitfinex","BTCUSD",1724223742862,1.17090209,59739.0,59738.0,8.95131739]
["bitfinex","BTCUSD",1724223743042,1.17090209,59739.0,59738.0,8.79700019]
["bitfinex","BTCUSD",1724223743897,0.96833094,59739.0,59738.0,8.96537522]
["bitfinex","BTCUSD",1724223744114,0.96833094,59739.0,59738.0,8.79700019]
["bitfinex","BTCUSD",1724223744746,0.96833094,59739.0,59738.0,8.79600019]
["bitfinex","BTCUSD",1724223744947,0.96833094,59739.0,59738.0,8.79700019]
["bitfinex","BTCUSD",1724223745152,0.90173094,59739.0,59738.0,8.96537078]
["bitfinex","BTCUSD",1724223745361,0.90173094,59739.0,59738.0,8.96535704]
["bitfinex","BTCUSD",1724223745970,0.84973094,59739.0,59738.0,8.79700017]
["bitfinex","BTCUSD",1724223746174,0.84973094,59739.0,59738.0,8.96534487]
["bitfinex","BTCUSD",1724223747212,0.81955997,59739.0,59738.0,9.38634487]
["bitfinex","BTCUSD",1724223747386,0.82038197,59739.0,59738.0,9.38634487]
["bitfinex","BTCUSD",1724223748774,0.82038197,59739.0,59738.0,9.28581775]
["bitfinex","BTCUSD",1724223748993,0.82038197,59739.0,59738.0,9.38634296]
["bitfinex","BTCUSD",1724223750274,0.82038197,59739.0,59738.0,9.21799826]
["bitfinex","BTCUSD",1724223750684,0.82038197,59739.0,59738.0,9.21799086]
["bitfinex","BTCUSD",1724223750888,0.74581197,59739.0,59738.0,8.54991786]
["bitfinex","BTCUSD",1724223751107,0.72068036,59739.0,59738.0,12.38855786]
["bitfinex","BTCUSD",1724223751324,0.6676502,59739.0,59738.0,12.38855786]
["bitfinex","BTCUSD",1724223751520,0.53361753,59739.0,59738.0,12.38855786]
["bitfinex","BTCUSD",1724223751740,0.53361753,59739.0,59738.0,12.556949]
["bitfinex","BTCUSD",1724223751946,1.39205289,59741.0,59740.0,2.08436687]
["bitfinex","BTCUSD",1724223752147,1.2776894,59741.0,59740.0,10.04770722]
["bitfinex","BTCUSD",1724223752349,1.11516653,59741.0,59740.0,12.82605142]
["bitfinex","BTCUSD",1724223753765,0.85431341,59741.0,59740.0,13.55899342]
["bitfinex","BTCUSD",1724223753988,0.85431341,59741.0,59740.0,13.43438478]
["bitfinex","BTCUSD",1724223754190,0.85431341,59741.0,59740.0,13.33385957]
["bitfinex","BTCUSD",1724223754400,0.85431341,59741.0,59740.0,13.44838044]
["bitfinex","BTCUSD",1724223754610,0.85431341,59741.0,59740.0,13.43438044]
["bitfinex","BTCUSD",1724223755021,0.85431341,59741.0,59740.0,13.44838044]
["bitfinex","BTCUSD",1724223755219,0.85431341,59741.0,59740.0,12.55778979]
["bitfinex","BTCUSD",1724223755425,0.85431341,59741.0,59740.0,13.4483419]
["bitfinex","BTCUSD",1724223756439,0.83161341,59741.0,59740.0,13.4483419]
["bitfinex","BTCUSD",1724223756726,0.83161341,59741.0,59740.0,13.7390419]
["bitfinex","BTCUSD",1724223757280,0.76845297,59741.0,59740.0,13.7390419]
["bitfinex","BTCUSD",1724223757621,0.74862297,59741.0,59740.0,13.78509354]
["bitfinex","BTCUSD",1724223757800,0.63363297,59741.0,59740.0,13.78509354]
["bitfinex","BTCUSD",1724223758232,0.53480297,59741.0,59740.0,13.78507765]
["bitfinex","BTCUSD",1724223758432,0.53480297,59741.0,59740.0,13.78507544]
["bitfinex","BTCUSD",1724223758635,0.40078012,59741.0,59740.0,12.64579805]
["bitfinex","BTCUSD",1724223758833,0.26675727,59741.0,59740.0,12.64579805]
["bitfinex","BTCUSD",1724223759236,0.13273442,59741.0,59740.0,12.64579805]
["bitfinex","BTCUSD",1724223759439,1e-08,59741.0,59740.0,12.64579805]
["bitfinex","BTCUSD",1724223759684,1.76462201,59742.0,59741.0,6.28297787]
["bitfinex","BTCUSD",1724223759983,1.68347201,59742.0,59741.0,10.0740373]
["bitfinex","BTCUSD",1724223760125,1.54944916,59742.0,59741.0,10.0740373]
["bitfinex","BTCUSD",1724223760327,1.54944916,59742.0,59741.0,11.40558905]
["bitfinex","BTCUSD",1724223760984,1.52272776,59742.0,59741.0,11.40558905]
["bitfinex","BTCUSD",1724223761184,1.52272776,59742.0,59741.0,11.41958905]
["bitfinex","BTCUSD",1724223761616,1.52272776,59742.0,59741.0,7.15572905]
["bitfinex","BTCUSD",1724223761790,1.52272776,59742.0,59741.0,11.57008005]
["bitfinex","BTCUSD",1724223762220,1.52272776,59742.0,59741.0,11.58408005]
["bitfinex","BTCUSD",1724223762426,1.31916776,59742.0,59741.0,11.58408005]
["bitfinex","BTCUSD",1724223762841,1.18440776,59742.0,59741.0,11.50830119]
["bitfinex","BTCUSD",1724223763048,1.18440776,59742.0,59741.0,12.73970119]
["bitfinex","BTCUSD",1724223763251,1.14540776,59742.0,59741.0,12.69364955]
["bitfinex","BTCUSD",1724223763642,1.13640776,59742.0,59741.0,12.71934955]
["bitfinex","BTCUSD",1724223763846,1.11959403,59742.0,59741.0,12.71934955]
["bitfinex","BTCUSD",1724223764249,1.11959403,59742.0,59741.0,12.70534955]
["bitfinex","BTCUSD",1724223764389,1.11424384,59742.0,59741.0,12.70534955]
["bitfinex","BTCUSD",1724223764569,1.11424384,59742.0,59741.0,12.71934955]
["bitfinex","BTCUSD",1724223764908,1.10624384,59742.0,59741.0,13.65609252]
["bitfinex","BTCUSD",1724223765109,1.10624384,59742.0,59741.0,13.67009252]
["bitfinex","BTCUSD",1724223765319,1.10624384,59742.0,59741.0,13.68409252]
["bitfinex","BTCUSD",1724223765823,1.10624384,59742.0,59741.0,13.73014416]
["bitfinex","BTCUSD",1724223766851,1.10624384,59742.0,59741.0,13.71614416]
["bitfinex","BTCUSD",1724223767222,1.52014384,59742.0,59741.0,13.71614416]
["bitfinex","BTCUSD",1724223767417,1.46408384,59742.0,59741.0,13.70214416]
["bitfinex","BTCUSD",1724223767626,1.46408384,59742.0,59741.0,13.71614416]
["bitfinex","BTCUSD",1724223768425,1.46408384,59742.0,59741.0,13.65856216]
["bitfinex","BTCUSD",1724223768640,1.46408384,59742.0,59741.0,14.07956216]
["bitfinex","BTCUSD",1724223768865,1.46408384,59742.0,59741.0,14.09356216]
["bitfinex","BTCUSD",1724223769076,1.42508384,59742.0,59741.0,14.09356216]
["bitfinex","BTCUSD",1724223770422,1.42508384,59742.0,59741.0,13.73802316]
["bitfinex","BTCUSD",1724223770573,1.62298384,59742.0,59741.0,13.61353516]
["bitfinex","BTCUSD",1724223770774,1.62298384,59742.0,59741.0,13.61353507]
["bitfinex","BTCUSD",1724223770986,1.58510385,59742.0,59741.0,13.61353507]
["bitfinex","BTCUSD",1724223771989,1.58510385,59742.0,59741.0,13.61443927]
["bitfinex","BTCUSD",1724223772464,1.58592585,59742.0,59741.0,13.61443927]
["bitfinex","BTCUSD",1724223772661,1.58592585,59742.0,59741.0,13.68146527]
["bitfinex","BTCUSD",1724223774938,1.58592585,59742.0,59741.0,13.95185841]
["bitfinex","BTCUSD",1724223775361,1.58592585,59742.0,59741.0,13.68146516]
["bitfinex","BTCUSD",1724223776449,1.58592585,59742.0,59741.0,13.26046516]
["bitfinex","BTCUSD",1724223776894,1.57664911,59742.0,59741.0,11.84979665]
["bitfinex","BTCUSD",1724223777134,1.57664911,59742.0,59741.0,11.75653952]
["bitfinex","BTCUSD",1724223777378,1.57664911,59742.0,59741.0,11.87273952]
["bitfinex","BTCUSD",1724223777913,1.57664911,59742.0,59741.0,11.85873952]
["bitfinex","BTCUSD",1724223778152,1.57554911,59742.0,59741.0,11.85873952]
["bitfinex","BTCUSD",1724223778385,1.57554911,59742.0,59741.0,11.84473952]
["bitfinex","BTCUSD",1724223778642,1.57554911,59742.0,59741.0,11.95873952]
["bitfinex","BTCUSD",1724223778882,1.57554911,59742.0,59741.0,11.99573952]
["bitfinex","BTCUSD",1724223779127,1.57554911,59742.0,59741.0,11.97003952]
["bitfinex","BTCUSD",1724223779386,1.57554911,59742.0,59741.0,11.9841319]
["bitfinex","BTCUSD",1724223779637,1.57554911,59742.0,59741.0,11.9701319]
["bitfinex","BTCUSD",1724223779885,1.57554911,59742.0,59741.0,11.8696133]
["bitfinex","BTCUSD",1724223780148,1.57554911,59742.0,59741.0,11.97014513]
["bitfinex","BTCUSD",1724223780388,1.57554911,59742.0,59741.0,13.48367613]
["bitfinex","BTCUSD",1724223780629,1.57554911,59742.0,59741.0,12.96763413]
["bitfinex","BTCUSD",1724223780876,1.57554911,59742.0,59741.0,12.71013613]
["bitfinex","BTCUSD",1724223781124,1.57554911,59742.0,59741.0,13.89766999]
["bitfinex","BTCUSD",1724223781379,1.9726,59744.0,59741.0,13.89766999]
["bitfinex","BTCUSD",1724223781380,1.76270287,59744.0,59743.0,1.50778987]
["bitfinex","BTCUSD",1724223781636,1.52518547,59744.0,59743.0,5.80573429]
["bitfinex","BTCUSD",1724223781888,1.52518547,59744.0,59743.0,11.05034863]
["bitfinex","BTCUSD",1724223782130,1.52518547,59744.0,59743.0,10.77593563]
["bitfinex","BTCUSD",1724223782335,1.50748547,59744.0,59743.0,10.77593563]
["bitfinex","BTCUSD",1724223782552,1.50748547,59744.0,59743.0,10.78763563]
["bitfinex","BTCUSD",1724223782776,1.50748547,59744.0,59743.0,10.80163563]
["bitfinex","BTCUSD",1724223782985,1.50748547,59744.0,59743.0,10.6871038]
["bitfinex","BTCUSD",1724223783187,1.50748547,59744.0,59743.0,10.80161645]
["bitfinex","BTCUSD",1724223783390,1.50748547,59744.0,59743.0,10.81561645]
["bitfinex","BTCUSD",1724223783848,1.50748547,59744.0,59743.0,10.80161645]
["bitfinex","BTCUSD",1724223784484,1.50748547,59744.0,59743.0,10.78761645]
["bitfinex","BTCUSD",1724223784730,1.50240547,59744.0,59743.0,10.80161645]
["bitfinex","BTCUSD",1724223784940,1.49950547,59744.0,59743.0,13.26630492]
["bitfinex","BTCUSD",1724223785366,1.49950547,59744.0,59743.0,13.25230492]
["bitfinex","BTCUSD",1724223785576,1.49950547,59744.0,59743.0,13.26630492]
["bitfinex","BTCUSD",1724223785788,1.49950547,59744.0,59743.0,13.28030492]
["bitfinex","BTCUSD",1724223786004,1.49950547,59744.0,59743.0,13.25230492]
["bitfinex","BTCUSD",1724223786421,1.49950547,59744.0,59743.0,13.28030492]
["bitfinex","BTCUSD",1724223786622,1.46230547,59744.0,59743.0,13.68730492]
["bitfinex","BTCUSD",1724223786833,1.45633547,59744.0,59743.0,14.94440492]
["bitfinex","BTCUSD",1724223787043,1.45056371,59744.0,59743.0,14.95840492]
["bitfinex","BTCUSD",1724223787262,1.45056371,59744.0,59743.0,14.84619227]
["bitfinex","BTCUSD",1724223787466,1.45056371,59744.0,59743.0,14.94670491]
["bitfinex","BTCUSD",1724223787678,1.45056371,59744.0,59743.0,14.84619227]
["bitfinex","BTCUSD",1724223787885,1.45056371,59744.0,59743.0,14.94670509]
["bitfinex","BTCUSD",1724223788102,1.40258724,59744.0,59743.0,14.93270509]
["bitfinex","BTCUSD",1724223788315,1.40258724,59744.0,59743.0,14.91870509]
["bitfinex","BTCUSD",1724223788518,1.37662724,59744.0,59743.0,14.94306037]
["bitfinex","BTCUSD",1724223788721,1.37662724,59744.0,59743.0,14.95706037]
["bitfinex","BTCUSD",1724223788921,1.35742724,59744.0,59743.0,14.94306037]
["bitfinex","BTCUSD",1724223789101,1.23968478,59744.0,59743.0,14.94306037]
["bitfinex","BTCUSD",1724223789421,1.23968478,59744.0,59743.0,14.95706037]
["bitfinex","BTCUSD",1724223789732,1.20208478,59744.0,59743.0,14.95706037]
["bitfinex","BTCUSD",1724223790536,1.20208478,59744.0,59743.0,10.65079837]
["bitfinex","BTCUSD",1724223790737,1.20208478,59744.0,59743.0,16.17360637]
["bitfinex","BTCUSD",1724223791203,1.19410478,59744.0,59743.0,16.17360637]
["bitfinex","BTCUSD",1724223792272,1.19410478,59744.0,59743.0,16.18530637]
["bitfinex","BTCUSD",1724223793854,1.19410478,59744.0,59743.0,16.14130777]
["bitfinex","BTCUSD",1724223794202,1.18948478,59744.0,59743.0,16.18530637]
["bitfinex","BTCUSD",1724223794560,1.12683178,59744.0,59743.0,16.79056165]
["bitfinex","BTCUSD",1724223794857,1.05973178,59744.0,59743.0,16.09907337]
["bitfinex","BTCUSD",1724223795471,1.05973178,59744.0,59743.0,16.09907401]
["bitfinex","BTCUSD",1724223795885,1.05973178,59744.0,59743.0,16.08737401]
["bitfinex","BTCUSD",1724223796723,1.06055378,59744.0,59743.0,16.08737401]
["bitfinex","BTCUSD",1724223796927,1.00755378,59744.0,59743.0,16.08737401]
["bitfinex","BTCUSD",1724223797120,1.00755378,59744.0,59743.0,16.07333048]
["bitfinex","BTCUSD",1724223797379,1.00755378,59744.0,59743.0,16.02933188]
["bitfinex","BTCUSD",1724223797918,1.00755378,59744.0,59743.0,16.01533188]
["bitfinex","BTCUSD",1724223798119,1.00755378,59744.0,59743.0,16.02933188]
["bitfinex","BTCUSD",1724223798522,1.00106484,59744.0,59743.0,16.04333188]
["bitfinex","BTCUSD",1724223798754,0.92021484,59744.0,59743.0,15.79201188]
["bitfinex","BTCUSD",1724223799177,0.92021484,59744.0,59743.0,16.06250016]
["bitfinex","BTCUSD",1724223799681,0.92021484,59744.0,59743.0,15.9619867]
["bitfinex","BTCUSD",1724223799896,0.88245484,59744.0,59743.0,16.48350635]
["bitfinex","BTCUSD",1724223800715,0.88245484,59744.0,59743.0,16.49520635]
["bitfinex","BTCUSD",1724223802094,0.88245484,59744.0,59743.0,16.53920495]
["bitfinex","BTCUSD",1724223802516,0.88245484,59744.0,59743.0,16.49520635]
["bitfinex","BTCUSD",1724223803935,0.65691088,59744.0,59743.0,16.26871064]
["bitfinex","BTCUSD",1724223804348,0.62550041,59744.0,59743.0,16.26871064]
["bitfinex","BTCUSD",1724223804576,0.62029041,59744.0,59743.0,16.26871064]
["bitfinex","BTCUSD",1724223805207,0.59996041,59744.0,59743.0,16.26871064]
["bitfinex","BTCUSD",1724223805631,0.59194041,59744.0,59743.0,16.26871064]
["bitfinex","BTCUSD",1724223806035,0.59194041,59744.0,59743.0,16.22471204]
["bitfinex","BTCUSD",1724223806281,0.59074041,59744.0,59743.0,16.22471204]
["bitfinex","BTCUSD",1724223806703,0.56662243,59744.0,59743.0,15.33422554]
["bitfinex","BTCUSD",1724223806904,0.56662243,59744.0,59743.0,16.49518389]
["bitfinex","BTCUSD",1724223807443,0.56662243,59744.0,59743.0,16.49517963]
["bitfinex","BTCUSD",1724223807643,0.56662243,59744.0,59743.0,16.22469213]
["bitfinex","BTCUSD",1724223808628,0.56662243,59744.0,59743.0,16.49517963]
["bitfinex","BTCUSD",1724223808805,0.56662243,59744.0,59743.0,16.22469213]
["bitfinex","BTCUSD",1724223809236,0.56662243,59744.0,59743.0,10.77670413]
["bitfinex","BTCUSD",1724223809452,0.51380078,59744.0,59743.0,17.47810432]
["bitfinex","BTCUSD",1724223809677,0.23278705,59744.0,59743.0,16.78663033]
["bitfinex","BTCUSD",1724223809880,1.45502122,59746.0,59745.0,2.38666875]
["bitfinex","BTCUSD",1724223810122,1.45502122,59746.0,59745.0,11.99398626]
["bitfinex","BTCUSD",1724223810323,2.02362122,59746.0,59745.0,13.07736233]
["bitfinex","BTCUSD",1724223810526,2.02362122,59746.0,59745.0,13.39014573]
["bitfinex","BTCUSD",1724223810720,1.99014622,59746.0,59745.0,14.63554573]
["bitfinex","BTCUSD",1724223810906,1.99014622,59746.0,59745.0,14.65854573]
["bitfinex","BTCUSD",1724223810907,1.92319622,59746.0,59745.0,14.65854573]
["bitfinex","BTCUSD",1724223811127,1.92319622,59746.0,59745.0,14.92906948]
["bitfinex","BTCUSD",1724223811525,1.92319622,59746.0,59745.0,14.94306948]
["bitfinex","BTCUSD",1724223811733,1.92319622,59746.0,59745.0,14.84256012]
["bitfinex","BTCUSD",1724223811863,1.92319622,59746.0,59745.0,14.76656455]
["bitfinex","BTCUSD",1724223812073,1.92319622,59746.0,59745.0,13.97656455]
["bitfinex","BTCUSD",1724223812285,1.92319622,59746.0,59745.0,13.7200408]
["bitfinex","BTCUSD",1724223813708,1.89891177,59746.0,59745.0,13.7200408]
["bitfinex","BTCUSD",1724223815708,1.89891177,59746.0,59745.0,15.68409244]
["bitfinex","BTCUSD",1724223815917,1.89891177,59746.0,59745.0,16.54517516]
["bitfinex","BTCUSD",1724223816546,1.84588178,59746.0,59745.0,16.50117656]
["bitfinex","BTCUSD",1724223816747,1.84588178,59746.0,59745.0,15.24567656]
["bitfinex","BTCUSD",1724223816952,1.84588178,59746.0,59745.0,14.53712492]
["bitfinex","BTCUSD",1724223817160,1.84581569,59746.0,59745.0,14.53712492]
["bitfinex","BTCUSD",1724223818328,1.84581569,59746.0,59745.0,14.53707036]
["bitfinex","BTCUSD",1724223818531,1.84111569,59746.0,59745.0,14.53707036]
["bitfinex","BTCUSD",1724223819396,1.84111569,59746.0,59745.0,14.58106929]
["bitfinex","BTCUSD",1724223819600,1.09817069,59746.0,59745.0,14.75756929]
["bitfinex","BTCUSD",1724223819814,0.96427069,59746.0,59745.0,14.75756929]
["bitfinex","BTCUSD",1724223819995,0.93079569,59746.0,59745.0,14.71357069]
["bitfinex","BTCUSD",1724223820622,0.89276069,59746.0,59745.0,14.71357069]
["bitfinex","BTCUSD",1724223820755,0.79233569,59746.0,59745.0,14.71357069]
["bitfinex","BTCUSD",1724223820967,0.74486069,59746.0,59745.0,14.71357069]
["bitfinex","BTCUSD",1724223821168,0.74486069,59746.0,59745.0,14.71356232]
["bitfinex","BTCUSD",1724223821798,0.57748569,59746.0,59745.0,15.13096652]
["bitfinex","BTCUSD",1724223822321,0.57748569,59746.0,59745.0,16.69793652]
["bitfinex","BTCUSD",1724223822699,0.51053569,59746.0,59745.0,17.53693652]
["bitfinex","BTCUSD",1724223822902,0.41011069,59746.0,59745.0,18.24548816]
["bitfinex","BTCUSD",1724223823102,0.41011069,59746.0,59745.0,17.82748816]
["bitfinex","BTCUSD",1724223823103,0.39368779,59746.0,59745.0,17.82748816]
["bitfinex","BTCUSD",1724223823307,0.39368779,59746.0,59745.0,17.82748823]
["bitfinex","BTCUSD",1724223823899,0.22631279,59746.0,59745.0,17.82748823]
["bitfinex","BTCUSD",1724223824105,0.1896728,59746.0,59745.0,17.82748823]
["bitfinex","BTCUSD",1724223824310,0.1470428,59746.0,59745.0,17.82748823]
["bitfinex","BTCUSD",1724223824726,0.1135678,59746.0,59745.0,17.82748823]
["bitfinex","BTCUSD",1724223824936,8e-07,59746.0,59745.0,16.68105523]
["bitfinex","BTCUSD",1724223825151,0.8207308,59747.0,59746.0,7.66378551]
["bitfinex","BTCUSD",1724223825367,0.78679932,59747.0,59746.0,11.40489139]
["bitfinex","BTCUSD",1724223825584,0.65279597,59747.0,59746.0,12.14888999]
["bitfinex","BTCUSD",1724223825789,0.54913652,59747.0,59746.0,12.14888999]
["bitfinex","BTCUSD",1724223826003,0.43262452,59747.0,59746.0,12.14888732]
["bitfinex","BTCUSD",1724223826206,0.40749557,59747.0,59746.0,12.14888732]
["bitfinex","BTCUSD",1724223826414,0.40643818,59747.0,59746.0,12.14888732]
["bitfinex","BTCUSD",1724223826619,0.37933818,59747.0,59746.0,12.11888872]
["bitfinex","BTCUSD",1724223826804,0.26755818,59747.0,59746.0,12.11888872]
["bitfinex","BTCUSD",1724223827238,0.26755818,59747.0,59746.0,12.13288872]
["bitfinex","BTCUSD",1724223827862,0.26755818,59747.0,59746.0,11.98394072]
["bitfinex","BTCUSD",1724223828273,0.45793818,59747.0,59746.0,12.40194072]
["bitfinex","BTCUSD",1724223828490,0.45793818,59747.0,59746.0,13.64734072]
["bitfinex","BTCUSD",1724223828898,0.45193818,59747.0,59746.0,13.64734072]
["bitfinex","BTCUSD",1724223829325,0.45193818,59747.0,59746.0,4.95091208]
["bitfinex","BTCUSD",1724223829326,0.85443818,59747.0,59746.0,4.95091208]
["bitfinex","BTCUSD",1724223829546,0.85443818,59747.0,59746.0,4.0441661]
["bitfinex","BTCUSD",1724223829768,0.85443818,59747.0,59746.0,3.63759693]
["bitfinex","BTCUSD",1724223829990,0.85443818,59747.0,59746.0,3.97234693]
["bitfinex","BTCUSD",1724223830214,0.85443818,59747.0,59746.0,3.9845275]
["bitfinex","BTCUSD",1724223830418,0.85443818,59747.0,59746.0,3.62259693]
["bitfinex","BTCUSD",1724223830634,0.85443818,59747.0,59746.0,2.93659693]
["bitfinex","BTCUSD",1724223831071,0.85443818,59747.0,59746.0,2.88576337]
["bitfinex","BTCUSD",1724223831280,0.85443818,59747.0,59746.0,3.00862568]
["bitfinex","BTCUSD",1724223831491,0.85443818,59747.0,59746.0,3.03662568]
["bitfinex","BTCUSD",1724223831696,0.85443818,59747.0,59746.0,3.02262568]
["bitfinex","BTCUSD",1724223831907,0.85443818,59747.0,59746.0,3.74562568]
["bitfinex","BTCUSD",1724223832114,0.85443818,59747.0,59746.0,3.75962568]
["bitfinex","BTCUSD",1724223832726,0.85443818,59747.0,59746.0,3.74562568]
["bitfinex","BTCUSD",1724223833145,0.85443818,59747.0,59746.0,3.75962568]
["bitfinex","BTCUSD",1724223833367,0.85443818,59747.0,59746.0,3.74562568]
["bitfinex","BTCUSD",1724223833573,0.85443818,59747.0,59746.0,3.74662568]
["bitfinex","BTCUSD",1724223833791,0.85443818,59747.0,59746.0,3.76062568]
["bitfinex","BTCUSD",1724223835124,0.85443818,59747.0,59746.0,3.76152988]
["bitfinex","BTCUSD",1724223835359,0.85443818,59747.0,59746.0,3.76178632]
["bitfinex","BTCUSD",1724223835573,0.85443818,59747.0,59746.0,5.92115732]
["bitfinex","BTCUSD",1724223835768,0.85526018,59747.0,59746.0,5.92115732]
["bitfinex","BTCUSD",1724223835998,0.85526018,59747.0,59746.0,7.38354632]
["bitfinex","BTCUSD",1724223836296,0.85526018,59747.0,59746.0,8.05588549]
["bitfinex","BTCUSD",1724223836501,0.85526018,59747.0,59746.0,7.95535369]
["bitfinex","BTCUSD",1724223836728,0.85526018,59747.0,59746.0,8.05589114]
["bitfinex","BTCUSD",1724223836894,0.85526018,59747.0,59746.0,8.08207277]
["bitfinex","BTCUSD",1724223838485,0.85526018,59747.0,59746.0,8.06544877]
["bitfinex","BTCUSD",1724223838982,0.85526018,59747.0,59746.0,8.06544801]
["bitfinex","BTCUSD",1724223839502,0.85526018,59747.0,59746.0,8.33597176]
["bitfinex","BTCUSD",1724223839903,0.85526018,59747.0,59746.0,8.06544801]
["bitfinex","BTCUSD",1724223840106,0.85526018,59747.0,59746.0,8.06543699]
["bitfinex","BTCUSD",1724223840960,0.85526018,59747.0,59746.0,8.06443699]
["bitfinex","BTCUSD",1724223841155,0.85526018,59747.0,59746.0,8.33474442]
["bitfinex","BTCUSD",1724223841370,0.85526018,59747.0,59746.0,8.33574442]
["bitfinex","BTCUSD",1724223841830,0.85526018,59747.0,59746.0,8.67049442]
["bitfinex","BTCUSD",1724223842277,0.85526018,59747.0,59746.0,8.40018699]
["bitfinex","BTCUSD",1724223842480,0.85526018,59747.0,59746.0,7.36543699]
["bitfinex","BTCUSD",1724223842686,0.85526018,59747.0,59746.0,7.36443699]
["bitfinex","BTCUSD",1724223842927,0.85526018,59747.0,59746.0,7.96942503]
["bitfinex","BTCUSD",1724223843138,0.83980791,59747.0,59746.0,7.70018699]
["bitfinex","BTCUSD",1724223843316,0.83980791,59747.0,59746.0,6.20018699]
["bitfinex","BTCUSD",1724223843508,0.83980791,59747.0,59746.0,5.45786782]
["bitfinex","BTCUSD",1724223844380,0.83980791,59747.0,59746.0,5.43168619]
["bitfinex","BTCUSD",1724223845152,0.83980791,59747.0,59746.0,5.45786631]
["bitfinex","BTCUSD",1724223845438,0.83980791,59747.0,59746.0,6.15786631]
["bitfinex","BTCUSD",1724223846245,0.65550999,59747.0,59746.0,6.15785772]
["bitfinex","BTCUSD",1724223846448,0.03457256,59747.0,59746.0,6.15785772]
["bitfinex","BTCUSD",1724223846652,0.03457256,59747.0,59746.0,7.99260772]
["bitfinex","BTCUSD",1724223846825,0.03457256,59747.0,59746.0,8.72092689]
["bitfinex","BTCUSD",1724223847031,0.03457256,59747.0,59746.0,8.73492689]
["bitfinex","BTCUSD",1724223847608,0.03457256,59747.0,59746.0,8.72092689]
["bitfinex","BTCUSD",1724223847609,0.01346544,59747.0,59746.0,8.72092689]
["bitfinex","BTCUSD",1724223847816,2.02905941,59749.0,59748.0,1.17292487]
["bitfinex","BTCUSD",1724223848037,1.83565941,59749.0,59748.0,3.26658852]
["bitfinex","BTCUSD",1724223848239,1.83565941,59749.0,59748.0,10.01066936]
["bitfinex","BTCUSD",1724223848588,1.74155941,59749.0,59748.0,13.04263504]
["bitfinex","BTCUSD",1724223848773,1.74238141,59749.0,59748.0,12.62163504]
["bitfinex","BTCUSD",1724223849021,1.67638141,59749.0,59748.0,14.20177404]
["bitfinex","BTCUSD",1724223849227,1.66538141,59749.0,59748.0,13.52654704]
["bitfinex","BTCUSD",1724223849438,1.66538141,59749.0,59748.0,13.31748104]
["bitfinex","BTCUSD",1724223849641,1.66538141,59749.0,59748.0,13.30348104]
["bitfinex","BTCUSD",1724223849848,1.66538141,59749.0,59748.0,12.99674204]
["bitfinex","BTCUSD",1724223850052,2.26248141,59749.0,59748.0,12.99674204]
["bitfinex","BTCUSD",1724223850259,2.26248141,59749.0,59748.0,12.96874204]
["bitfinex","BTCUSD",1724223850473,2.26248141,59749.0,59748.0,12.43038004]
["bitfinex","BTCUSD",1724223850679,2.26248141,59749.0,59748.0,12.44438004]
["bitfinex","BTCUSD",1724223850879,2.26248141,59749.0,59748.0,11.47948136]
["bitfinex","BTCUSD",1724223851238,2.26248141,59749.0,59748.0,11.63384259]
["bitfinex","BTCUSD",1724223851678,2.26248141,59749.0,59748.0,11.64784259]
["bitfinex","BTCUSD",1724223851878,2.26248141,59749.0,59748.0,11.63384259]
["bitfinex","BTCUSD",1724223852299,2.26248141,59749.0,59748.0,11.64784259]
["bitfinex","BTCUSD",1724223852502,2.26248141,59749.0,59748.0,11.47948136]
["bitfinex","BTCUSD",1724223853256,2.26248141,59749.0,59748.0,11.46548136]
["bitfinex","BTCUSD",1724223853484,2.26248141,59749.0,59748.0,11.47948136]
["bitfinex","BTCUSD",1724223853717,2.26248141,59749.0,59748.0,13.443533]
["bitfinex","BTCUSD",1724223854110,2.26248141,59749.0,59748.0,13.455233]
["bitfinex","BTCUSD",1724223854743,2.26248141,59749.0,59748.0,13.469233]
["bitfinex","BTCUSD",1724223855152,2.26248141,59749.0,59748.0,12.57875188]
["bitfinex","BTCUSD",1724223855357,2.26248141,59749.0,59748.0,13.46924042]
["bitfinex","BTCUSD",1724223855569,2.26248141,59749.0,59748.0,14.43392167]
["bitfinex","BTCUSD",1724223857754,2.26248141,59749.0,59748.0,14.43394694]
["bitfinex","BTCUSD",1724223857952,2.26248141,59749.0,59748.0,14.4339351]
["bitfinex","BTCUSD",1724223858381,2.26248141,59749.0,59748.0,14.43393408]
["bitfinex","BTCUSD",1724223858584,2.26248141,59749.0,59748.0,14.31773408]
["bitfinex","BTCUSD",1724223858809,2.26248141,59749.0,59748.0,17.18735008]
["bitfinex","BTCUSD",1724223859001,2.26248141,59749.0,59748.0,16.41065542]
["bitfinex","BTCUSD",1724223859336,2.26248141,59749.0,59748.0,16.52790949]
["bitfinex","BTCUSD",1724223859693,2.26248141,59749.0,59748.0,15.28250949]
["bitfinex","BTCUSD",1724223860112,2.26248141,59749.0,59748.0,15.16630949]
["bitfinex","BTCUSD",1724223860298,2.26248141,59749.0,59748.0,15.28250949]
["bitfinex","BTCUSD",1724223862683,2.26248141,59749.0,59748.0,13.66530949]
["bitfinex","BTCUSD",1724223862818,2.26248141,59749.0,59748.0,13.78250949]
["bitfinex","BTCUSD",1724223863033,2.26248141,59749.0,59748.0,13.77080949]
["bitfinex","BTCUSD",1724223863642,2.26248141,59749.0,59748.0,13.75680949]
["bitfinex","BTCUSD",1724223864053,2.26248141,59749.0,59748.0,13.77080949]
["bitfinex","BTCUSD",1724223864690,2.26248141,59749.0,59748.0,13.75680949]
["bitfinex","BTCUSD",1724223864826,2.26248141,59749.0,59748.0,13.77080949]
["bitfinex","BTCUSD",1724223865317,2.26248141,59749.0,59748.0,13.7339539]
["bitfinex","BTCUSD",1724223865509,2.26248141,59749.0,59748.0,13.77081771]
["bitfinex","BTCUSD",1724223866316,2.26248141,59749.0,59748.0,13.7692921]
["bitfinex","BTCUSD",1724223867691,2.26248141,59749.0,59748.0,13.0692921]
["bitfinex","BTCUSD",1724223868228,2.26248141,59749.0,59748.0,13.0809921]
["bitfinex","BTCUSD",1724223870235,2.26248141,59749.0,59748.0,13.08130471]
["bitfinex","BTCUSD",1724223870736,2.26248141,59749.0,59748.0,13.78130213]
["bitfinex","BTCUSD",1724223871843,2.26248141,59749.0,59748.0,15.28130213]
["bitfinex","BTCUSD",1724223872048,2.26248141,59749.0,59748.0,15.28133493]
["bitfinex","BTCUSD",1724223872178,2.26248141,59749.0,59748.0,8.85131293]
["bitfinex","BTCUSD",1724223872373,2.26248141,59749.0,59748.0,13.1292967]
["bitfinex","BTCUSD",1724223872581,2.26248141,59749.0,59748.0,15.28223913]
["bitfinex","BTCUSD",1724223873000,2.26248141,59749.0,59748.0,15.16603913]
["bitfinex","BTCUSD",1724223873209,2.26248141,59749.0,59748.0,15.28223913]
["bitfinex","BTCUSD",1724223873933,2.26248141,59749.0,59748.0,15.28123913]
["bitfinex","BTCUSD",1724223874262,2.26248141,59749.0,59748.0,15.28220585]
["bitfinex","BTCUSD",1724223874885,2.26248141,59749.0,59748.0,13.78220585]
["bitfinex","BTCUSD",1724223878132,2.26248141,59749.0,59748.0,13.78176614]
["bitfinex","BTCUSD",1724223878536,2.26248141,59749.0,59748.0,14.07519658]
["bitfinex","BTCUSD",1724223878947,2.26248141,59749.0,59748.0,13.78175683]
["bitfinex","BTCUSD",1724223879794,2.26248141,59749.0,59748.0,13.77005683]
["bitfinex","BTCUSD",1724223879969,2.26248141,59749.0,59748.0,14.06349658]
["bitfinex","BTCUSD",1724223880172,2.26248141,59749.0,59748.0,13.97846421]
["bitfinex","BTCUSD",1724223880381,2.26248141,59749.0,59748.0,14.2742183]
["bitfinex","BTCUSD",1724223880578,2.26248141,59749.0,59748.0,13.97846421]
["bitfinex","BTCUSD",1724223881012,2.26248141,59749.0,59748.0,15.46263295]
["bitfinex","BTCUSD",1724223881592,2.26248141,59749.0,59748.0,13.97846421]
["bitfinex","BTCUSD",1724223882017,2.26248141,59749.0,59748.0,13.97852313]
["bitfinex","BTCUSD",1724223882434,2.26248141,59749.0,59748.0,13.97852679]
["bitfinex","BTCUSD",1724223882809,2.26248141,59749.0,59748.0,15.46270456]
["bitfinex","BTCUSD",1724223883433,2.26248141,59749.0,59748.0,16.96261779]
["bitfinex","BTCUSD",1724223885587,2.26248141,59749.0,59748.0,15.46261779]
["bitfinex","BTCUSD",1724223885828,2.26248141,59749.0,59748.0,14.31317902]
["bitfinex","BTCUSD",1724223886188,2.26248141,59749.0,59748.0,14.41704139]
["bitfinex","BTCUSD",1724223886396,2.26248141,59749.0,59748.0,15.90121916]
["bitfinex","BTCUSD",1724223886809,1.66538141,59749.0,59748.0,15.90121916]
["bitfinex","BTCUSD",1724223887149,1.66538141,59749.0,59748.0,14.50027406]
["bitfinex","BTCUSD",1724223887150,1.63291142,59749.0,59748.0,14.50027406]
["bitfinex","BTCUSD",1724223887555,1.63291142,59749.0,59748.0,16.29581652]
["bitfinex","BTCUSD",1724223887959,1.63291142,59749.0,59748.0,17.54121652]
["bitfinex","BTCUSD",1724223888165,1.63291142,59749.0,59748.0,17.24567406]
["bitfinex","BTCUSD",1724223889084,1.62652849,59749.0,59748.0,17.5411598]
["bitfinex","BTCUSD",1724223889283,1.62652849,59749.0,59748.0,17.24567406]
["bitfinex","BTCUSD",1724223891182,1.62652849,59749.0,59748.0,17.24555015]
["bitfinex","BTCUSD",1724223893710,1.62652849,59749.0,59748.0,17.12999981]
["bitfinex","BTCUSD",1724223893895,1.62652849,59749.0,59748.0,17.24650246]
["bitfinex","BTCUSD",1724223894320,1.62652849,59749.0,59748.0,17.24647448]
["bitfinex","BTCUSD",1724223895069,1.62652849,59749.0,59748.0,16.85097448]
["bitfinex","BTCUSD",1724223895292,1.62652849,59749.0,59748.0,17.14646619]
["bitfinex","BTCUSD",1724223895912,1.62652849,59749.0,59748.0,17.14647368]
["bitfinex","BTCUSD",1724223896303,2.18922849,59749.0,59748.0,17.03027368]
["bitfinex","BTCUSD",1724223896504,2.18922849,59749.0,59748.0,16.40004297]
["bitfinex","BTCUSD",1724223896680,2.18922849,59749.0,59748.0,16.39975666]
["bitfinex","BTCUSD",1724223896881,2.18922849,59749.0,59748.0,16.50003984]
["bitfinex","BTCUSD",1724223897315,2.18922849,59749.0,59748.0,15.01593685]
["bitfinex","BTCUSD",1724223897770,2.18922849,59749.0,59748.0,15.01643636]
["bitfinex","BTCUSD",1724223899020,2.18922849,59749.0,59748.0,15.22483616]
["bitfinex","BTCUSD",1724223899237,2.18922849,59749.0,59748.0,16.70893915]
["bitfinex","BTCUSD",1724223899845,2.17996367,59749.0,59748.0,15.46353915]
["bitfinex","BTCUSD",1724223900050,2.17996367,59749.0,59748.0,13.77103636]
["bitfinex","BTCUSD",1724223900580,2.17996367,59749.0,59748.0,13.43627802]
["bitfinex","BTCUSD",1724223900753,2.17996367,59749.0,59748.0,13.09797802]
["bitfinex","BTCUSD",1724223900985,2.17996367,59749.0,59748.0,14.38079311]
["bitfinex","BTCUSD",1724223901186,2.17996367,59749.0,59748.0,14.59775156]
["bitfinex","BTCUSD",1724223901513,2.17996367,59749.0,59748.0,14.93249056]
["bitfinex","BTCUSD",1724223901716,2.17996367,59749.0,59748.0,15.60549056]
["bitfinex","BTCUSD",1724223901919,2.17996367,59749.0,59748.0,17.08959355]
["bitfinex","BTCUSD",1724223904404,2.17996367,59749.0,59748.0,17.08957982]
["bitfinex","BTCUSD",1724223904881,2.17996367,59749.0,59748.0,16.87262137]
["bitfinex","BTCUSD",1724223905083,2.17996367,59749.0,59748.0,15.254838]
["bitfinex","BTCUSD",1724223905316,2.17996367,59749.0,59748.0,13.77073501]
["bitfinex","BTCUSD",1724223905720,2.17996367,59749.0,59748.0,14.06652822]
["bitfinex","BTCUSD",1724223905945,2.17996367,59749.0,59748.0,14.34932822]
["bitfinex","BTCUSD",1724223906148,2.17996367,59749.0,59748.0,13.59554957]
["bitfinex","BTCUSD",1724223906914,2.17996367,59749.0,59748.0,13.59654957]
["bitfinex","BTCUSD",1724223907316,2.17996367,59749.0,59748.0,13.7127688]
["bitfinex","BTCUSD",1724223907493,2.17996367,59749.0,59748.0,13.59654957]
["bitfinex","BTCUSD",1724223907698,2.17996367,59749.0,59748.0,13.69654957]
["bitfinex","BTCUSD",1724223907893,2.17996367,59749.0,59748.0,13.70554957]
["bitfinex","BTCUSD",1724223908492,2.17996367,59749.0,59748.0,13.71956338]
["bitfinex","BTCUSD",1724223908852,2.17996367,59749.0,59748.0,13.69156338]
["bitfinex","BTCUSD",1724223909052,2.17996367,59749.0,59748.0,13.71956338]
["bitfinex","BTCUSD",1724223909255,2.17996367,59749.0,59748.0,13.71968678]
["bitfinex","BTCUSD",1724223909493,2.17996367,59749.0,59748.0,13.69168678]
["bitfinex","BTCUSD",1724223909924,2.17976223,59749.0,59748.0,13.83590951]
["bitfinex","BTCUSD",1724223910078,2.17976223,59749.0,59748.0,13.82190951]
["bitfinex","BTCUSD",1724223911263,2.17976223,59749.0,59748.0,13.82061856]
["bitfinex","BTCUSD",1724223911667,2.17976223,59749.0,59748.0,13.80661856]
["bitfinex","BTCUSD",1724223911874,2.17976223,59749.0,59748.0,13.83461856]
["bitfinex","BTCUSD",1724223912348,2.17976223,59749.0,59748.0,13.83461842]
["bitfinex","BTCUSD",1724223913683,2.17976223,59749.0,59748.0,14.16935742]
["bitfinex","BTCUSD",1724223913884,2.17976223,59749.0,59748.0,13.64985468]
["bitfinex","BTCUSD",1724223914190,2.17976223,59749.0,59748.0,13.83361293]
["bitfinex","BTCUSD",1724223914416,2.17976223,59749.0,59748.0,13.83461293]
["bitfinex","BTCUSD",1724223914618,2.17976223,59749.0,59748.0,13.83274857]
["bitfinex","BTCUSD",1724223914827,2.17976223,59749.0,59748.0,14.16748757]
["bitfinex","BTCUSD",1724223915763,2.17976223,59749.0,59748.0,13.83274857]
["bitfinex","BTCUSD",1724223915993,2.17976223,59749.0,59748.0,13.71652584]
["bitfinex","BTCUSD",1724223916571,2.17976223,59749.0,59748.0,13.71671556]
["bitfinex","BTCUSD",1724223916777,2.17976223,59749.0,59748.0,13.71672066]
["bitfinex","BTCUSD",1724223918484,2.17976223,59749.0,59748.0,13.71572066]
["bitfinex","BTCUSD",1724223918888,2.17976223,59749.0,59748.0,13.71672284]
["bitfinex","BTCUSD",1724223920407,2.17976223,59749.0,59748.0,13.61619488]
["bitfinex","BTCUSD",1724223920609,2.17976223,59749.0,59748.0,13.71672306]
["bitfinex","BTCUSD",1724223921335,2.17976223,59749.0,59748.0,13.71572306]
["bitfinex","BTCUSD",1724223921746,2.17976223,59749.0,59748.0,13.59952306]
["bitfinex","BTCUSD",1724223921957,2.17976223,59749.0,59748.0,13.71572306]
["bitfinex","BTCUSD",1724223923172,2.17976223,59749.0,59748.0,13.71672306]
["bitfinex","BTCUSD",1724223923450,2.17976223,59749.0,59748.0,13.71572306]
["bitfinex","BTCUSD",1724223923744,2.17976223,59749.0,59748.0,13.7167005]
["bitfinex","BTCUSD",1724223923916,2.17976223,59749.0,59748.0,13.83113919]
["bitfinex","BTCUSD",1724223924121,2.17976223,59749.0,59748.0,13.7167005]
["bitfinex","BTCUSD",1724223924579,2.17976223,59749.0,59748.0,13.83125339]
["bitfinex","BTCUSD",1724223925190,2.17976223,59749.0,59748.0,14.16599239]
["bitfinex","BTCUSD",1724223925607,2.17976223,59749.0,59748.0,14.4619368]
["bitfinex","BTCUSD",1724223925608,1.61706223,59749.0,59748.0,14.4619368]
["bitfinex","BTCUSD",1724223925822,1.61706223,59749.0,59748.0,14.16599239]
["bitfinex","BTCUSD",1724223926026,1.61706223,59749.0,59748.0,14.50073139]
["bitfinex","BTCUSD",1724223926236,1.61706223,59749.0,59748.0,16.20912965]
["bitfinex","BTCUSD",1724223926454,0.89758418,59749.0,59748.0,14.08679231]
["bitfinex","BTCUSD",1724223926664,0.89758418,59749.0,59748.0,13.91775886]
["bitfinex","BTCUSD",1724223927506,0.89758418,59749.0,59748.0,13.90375886]
["bitfinex","BTCUSD",1724223927929,0.89758418,59749.0,59748.0,13.91775886]
["bitfinex","BTCUSD",1724223928513,0.89758418,59749.0,59748.0,7.47373686]
["bitfinex","BTCUSD",1724223928676,0.89758418,59749.0,59748.0,13.16157968]
["bitfinex","BTCUSD",1724223928879,0.89758418,59749.0,59748.0,13.86688505]
["bitfinex","BTCUSD",1724223929059,0.89758418,59749.0,59748.0,13.90373758]
["bitfinex","BTCUSD",1724223929277,0.89758418,59749.0,59748.0,13.91773758]
["bitfinex","BTCUSD",1724223930107,0.89758418,59749.0,59748.0,13.90373758]
["bitfinex","BTCUSD",1724223930311,0.89758418,59749.0,59748.0,13.91773758]
["bitfinex","BTCUSD",1724223930713,0.89758418,59749.0,59748.0,13.90373758]
["bitfinex","BTCUSD",1724223931568,0.89758418,59749.0,59748.0,13.92801551]
["bitfinex","BTCUSD",1724223932804,0.89758418,59749.0,59748.0,13.92801528]
["bitfinex","BTCUSD",1724223933581,0.83139419,59749.0,59748.0,14.09693186]
["bitfinex","BTCUSD",1724223934162,0.79487919,59749.0,59748.0,14.95693186]
["bitfinex","BTCUSD",1724223934386,0.79487919,59749.0,59748.0,14.09693186]
["bitfinex","BTCUSD",1724223936086,0.79487919,59749.0,59748.0,14.84693186]
["bitfinex","BTCUSD",1724223936311,0.79487919,59749.0,59748.0,14.74642519]
["bitfinex","BTCUSD",1724223936514,0.79487919,59749.0,59748.0,15.64264249]
["bitfinex","BTCUSD",1724223938123,0.79487919,59749.0,59748.0,15.64247305]
["bitfinex","BTCUSD",1724223938736,0.79487919,59749.0,59748.0,15.64247307]
["bitfinex","BTCUSD",1724223939146,0.79487919,59749.0,59748.0,15.45857307]
["bitfinex","BTCUSD",1724223941269,0.75765919,59749.0,59748.0,15.45857307]
["bitfinex","BTCUSD",1724223941696,0.75765919,59749.0,59748.0,15.45857319]
["bitfinex","BTCUSD",1724223942727,0.75765919,59749.0,59748.0,15.45857259]
["bitfinex","BTCUSD",1724223942917,0.75765919,59749.0,59748.0,15.45856828]
["bitfinex","BTCUSD",1724223944070,0.75765919,59749.0,59748.0,15.72975786]
["bitfinex","BTCUSD",1724223944410,0.75765919,59749.0,59748.0,16.97515786]
["bitfinex","BTCUSD",1724223944611,0.72006919,59749.0,59748.0,16.70396828]
["bitfinex","BTCUSD",1724223944820,0.71715345,59749.0,59748.0,16.70396828]
["bitfinex","BTCUSD",1724223945246,0.71715345,59749.0,59748.0,16.60346221]
["bitfinex","BTCUSD",1724223945454,0.71715345,59749.0,59748.0,16.70396888]
["bitfinex","BTCUSD",1724223945703,0.71715345,59749.0,59748.0,17.03870788]
["bitfinex","BTCUSD",1724223945704,0.2523859,59749.0,59748.0,17.03870788]
["bitfinex","BTCUSD",1724223945908,2.1938,59751.0,59748.0,17.03870788]
["bitfinex","BTCUSD",1724223945909,1.93549299,59751.0,59750.0,1.56838687]
["bitfinex","BTCUSD",1724223946127,1.93549299,59751.0,59750.0,4.28249755]
["bitfinex","BTCUSD",1724223946361,1.80149021,59751.0,59750.0,13.09841868]
["bitfinex","BTCUSD",1724223946569,1.66885021,59751.0,59750.0,15.01327468]
["bitfinex","BTCUSD",1724223946778,1.53484743,59751.0,59750.0,15.21398398]
["bitfinex","BTCUSD",1724223947195,0.92823253,59751.0,59750.0,15.74801198]
["bitfinex","BTCUSD",1724223947399,0.89726553,59751.0,59750.0,15.67266198]
["bitfinex","BTCUSD",1724223947601,0.78354553,59751.0,59750.0,15.05437545]
["bitfinex","BTCUSD",1724223947910,0.67474553,59751.0,59750.0,15.22308269]
["bitfinex","BTCUSD",1724223948115,0.67474553,59751.0,59750.0,15.23708269]
["bitfinex","BTCUSD",1724223948637,0.67474553,59751.0,59750.0,15.25108269]
["bitfinex","BTCUSD",1724223948838,0.67474553,59751.0,59750.0,15.08237545]
["bitfinex","BTCUSD",1724223948839,0.39777553,59751.0,59750.0,15.08237545]
["bitfinex","BTCUSD",1724223949446,0.30197487,59751.0,59750.0,15.08237545]
["bitfinex","BTCUSD",1724223949673,0.27524446,59751.0,59750.0,15.08237545]
["bitfinex","BTCUSD",1724223950053,0.25849206,59751.0,59750.0,15.08237545]
["bitfinex","BTCUSD",1724223950675,0.16589406,59751.0,59750.0,16.04686518]
["bitfinex","BTCUSD",1724223950875,0.09259801,59751.0,59750.0,16.04686518]
["bitfinex","BTCUSD",1724223951284,1.3117,59752.0,59751.0,2.01928787]
["bitfinex","BTCUSD",1724223951499,1.27526,59752.0,59751.0,11.7593132]
["bitfinex","BTCUSD",1724223951872,1.27526,59752.0,59751.0,11.86914245]
["bitfinex","BTCUSD",1724223952079,1.15152,59752.0,59751.0,14.05028645]
["bitfinex","BTCUSD",1724223952211,0.85073672,59752.0,59751.0,14.05028645]
["bitfinex","BTCUSD",1724223952411,0.58086782,59752.0,59751.0,16.01433809]
["bitfinex","BTCUSD",1724223952647,0.43251474,59752.0,59751.0,16.01433809]
["bitfinex","BTCUSD",1724223952875,0.33431051,59752.0,59751.0,16.02833809]
["bitfinex","BTCUSD",1724223953082,0.13632723,59752.0,59751.0,16.19691353]
["bitfinex","BTCUSD",1724223953193,0.1965,59770.0,59765.0,0.5784]
["bitfinex","BTCUSD",1724223953414,0.01122,59801.0,59770.0,1.131924]
["bitfinex","BTCUSD",1724223953415,1.8669115,59771.0,59770.0,1.131924]
["bitfinex","BTCUSD",1724223953616,1.40706361,59771.0,59770.0,3.52813344]
["bitfinex","BTCUSD",1724223953830,1.40706361,59771.0,59770.0,13.22945525]
["bitfinex","BTCUSD",1724223954029,1.40706361,59771.0,59770.0,14.94348779]
["bitfinex","BTCUSD",1724223954450,1.40706361,59771.0,59770.0,15.64348779]
["bitfinex","BTCUSD",1724223954657,1.40706361,59771.0,59770.0,15.80749077]
["bitfinex","BTCUSD",1724223954859,1.40706361,59771.0,59770.0,14.99749077]
["bitfinex","BTCUSD",1724223956017,1.29412361,59771.0,59770.0,15.01149077]
["bitfinex","BTCUSD",1724223956304,1.29412361,59771.0,59770.0,15.01619077]
["bitfinex","BTCUSD",1724223956526,1.29412361,59771.0,59770.0,15.14639077]
["bitfinex","BTCUSD",1724223956701,1.29412361,59771.0,59770.0,16.39179077]
["bitfinex","BTCUSD",1724223957108,1.29412361,59771.0,59770.0,17.23179077]
["bitfinex","BTCUSD",1724223957310,1.29412361,59771.0,59770.0,13.43988123]
["bitfinex","BTCUSD",1724223957610,1.29412361,59771.0,59770.0,13.45018537]
["bitfinex","BTCUSD",1724223957829,1.26790361,59771.0,59770.0,13.45018537]
["bitfinex","BTCUSD",1724223958435,1.26790361,59771.0,59770.0,13.61819705]
["bitfinex","BTCUSD",1724223958791,1.26790361,59771.0,59770.0,13.58700805]
["bitfinex","BTCUSD",1724223959094,1.26790361,59771.0,59770.0,14.00800805]
["bitfinex","BTCUSD",1724223959418,1.23018361,59771.0,59770.0,14.00800805]
["bitfinex","BTCUSD",1724223960070,1.23018361,59771.0,59770.0,13.83999637]
["bitfinex","BTCUSD",1724223960797,1.23018361,59771.0,59770.0,13.77637506]
["bitfinex","BTCUSD",1724223960999,1.23018361,59771.0,59770.0,13.8400012]
["bitfinex","BTCUSD",1724223961205,1.23018361,59771.0,59770.0,12.7497742]
["bitfinex","BTCUSD",1724223962469,1.22449362,59771.0,59770.0,12.7497742]
["bitfinex","BTCUSD",1724223963081,1.10400355,59771.0,59770.0,13.9812902]
["bitfinex","BTCUSD",1724223963296,0.64511744,59771.0,59770.0,14.32001654]
["bitfinex","BTCUSD",1724223963500,0.62738949,59771.0,59770.0,14.35806818]
["bitfinex","BTCUSD",1724223963730,0.45999236,59771.0,59770.0,14.35806818]
["bitfinex","BTCUSD",1724223963927,0.44691436,59771.0,59770.0,14.34406818]
["bitfinex","BTCUSD",1724223964126,0.22761021,59771.0,59770.0,14.35806818]
["bitfinex","BTCUSD",1724223964332,0.15287592,59771.0,59770.0,14.32122594]
["bitfinex","BTCUSD",1724223964530,1.07415592,59772.0,59771.0,1.840355]
["bitfinex","BTCUSD",1724223964793,1.05741592,59772.0,59771.0,10.97816222]
["bitfinex","BTCUSD",1724223965006,1.03664273,59772.0,59771.0,11.25582804]
["bitfinex","BTCUSD",1724223965206,1.03664273,59772.0,59771.0,13.25733804]
["bitfinex","BTCUSD",1724223965376,0.51317566,59772.0,59771.0,13.44693566]
["bitfinex","BTCUSD",1724223965538,0.34974238,59772.0,59771.0,13.45163566]
["bitfinex","BTCUSD",1724223965749,0.06873238,59772.0,59771.0,14.4157357]
["bitfinex","BTCUSD",1724223965953,0.06873238,59772.0,59771.0,13.04459666]
["bitfinex","BTCUSD",1724223966356,0.06873238,59772.0,59771.0,13.15919666]
["bitfinex","BTCUSD",1724223966572,1.4781,59773.0,59772.0,1.940922]
["bitfinex","BTCUSD",1724223966776,1.4396,59773.0,59772.0,10.83141198]
["bitfinex","BTCUSD",1724223966979,1.38289921,59773.0,59772.0,10.43096866]
["bitfinex","BTCUSD",1724223967185,1.37863681,59773.0,59772.0,11.93096866]
["bitfinex","BTCUSD",1724223967413,1.37863681,59773.0,59772.0,12.26557266]
["bitfinex","BTCUSD",1724223967616,1.36524296,59773.0,59772.0,12.26557266]
["bitfinex","BTCUSD",1724223967811,1.36524296,59773.0,59772.0,12.28857266]
["bitfinex","BTCUSD",1724223968018,1.32824296,59773.0,59772.0,12.30257266]
["bitfinex","BTCUSD",1724223968418,1.29952638,59773.0,59772.0,14.84890091]
["bitfinex","BTCUSD",1724223968621,1.29952638,59773.0,59772.0,16.09430091]
["bitfinex","BTCUSD",1724223968838,1.29511756,59773.0,59772.0,16.12230091]
["bitfinex","BTCUSD",1724223969096,1.29511756,59773.0,59772.0,16.10830091]
["bitfinex","BTCUSD",1724223969301,1.19605756,59773.0,59772.0,15.93190091]
["bitfinex","BTCUSD",1724223969520,1.19605756,59773.0,59772.0,16.26666457]
["bitfinex","BTCUSD",1724223969521,1.09328976,59773.0,59772.0,16.26666457]
["bitfinex","BTCUSD",1724223969721,1.04697559,59773.0,59772.0,16.0984363]
["bitfinex","BTCUSD",1724223969930,0.97020077,59773.0,59772.0,16.98148039]
["bitfinex","BTCUSD",1724223970065,0.97020077,59773.0,59772.0,16.96748039]
["bitfinex","BTCUSD",1724223970267,0.97020077,59773.0,59772.0,16.98148039]
["bitfinex","BTCUSD",1724223970440,0.89700413,59773.0,59772.0,16.98148039]
["bitfinex","BTCUSD",1724223970643,0.89461539,59773.0,59772.0,16.98148039]
["bitfinex","BTCUSD",1724223970857,0.76068448,59773.0,59772.0,16.96748039]
["bitfinex","BTCUSD",1724223971051,0.69569448,59773.0,59772.0,16.0173833]
["bitfinex","BTCUSD",1724223971314,0.69569448,59773.0,59772.0,15.9027833]
["bitfinex","BTCUSD",1724223971467,0.59249448,59773.0,59772.0,15.9027833]
["bitfinex","BTCUSD",1724223971674,0.59249448,59773.0,59772.0,15.9167833]
["bitfinex","BTCUSD",1724223971918,0.59249448,59773.0,59772.0,15.9027833]
["bitfinex","BTCUSD",1724223972145,0.59249448,59773.0,59772.0,15.9167833]
["bitfinex","BTCUSD",1724223972361,0.59249448,59773.0,59772.0,15.49578159]
["bitfinex","BTCUSD",1724223972559,0.58332448,59773.0,59772.0,15.49578159]
["bitfinex","BTCUSD",1724223972797,0.46056448,59773.0,59772.0,15.49108159]
["bitfinex","BTCUSD",1724223973622,0.46056448,59773.0,59772.0,14.96657759]
["bitfinex","BTCUSD",1724223973824,0.46056448,59773.0,59772.0,15.25072345]
["bitfinex","BTCUSD",1724223974022,0.45986448,59773.0,59772.0,13.5410952]
["bitfinex","BTCUSD",1724223974240,0.45986448,59773.0,59772.0,13.54112662]
["bitfinex","BTCUSD",1724223974871,0.45986448,59773.0,59772.0,13.56412662]
["bitfinex","BTCUSD",1724223975112,0.45926448,59773.0,59772.0,13.897674]
["bitfinex","BTCUSD",1724223975932,0.45926448,59773.0,59772.0,13.885974]
["bitfinex","BTCUSD",1724223976132,0.45606448,59773.0,59772.0,13.871974]
["bitfinex","BTCUSD",1724223976439,0.45606448,59773.0,59772.0,13.885974]
["bitfinex","BTCUSD",1724223976662,0.45356448,59773.0,59772.0,13.78552295]
["bitfinex","BTCUSD",1724223976869,0.45356448,59773.0,59772.0,13.87197419]
["bitfinex","BTCUSD",1724223977149,0.45356448,59773.0,59772.0,13.70507419]
["bitfinex","BTCUSD",1724223977349,0.45356448,59773.0,59772.0,13.55245272]
["bitfinex","BTCUSD",1724223977664,0.45356448,59773.0,59772.0,13.97345272]
["bitfinex","BTCUSD",1724223977864,0.45218648,59773.0,59772.0,13.97345272]
["bitfinex","BTCUSD",1724223978491,0.45218648,59773.0,59772.0,14.04043872]
["bitfinex","BTCUSD",1724223978786,0.41832649,59773.0,59772.0,13.87245619]
["bitfinex","BTCUSD",1724223979109,0.41832649,59773.0,59772.0,14.87352949]
["bitfinex","BTCUSD",1724223979307,0.41832649,59773.0,59772.0,15.58208113]
["bitfinex","BTCUSD",1724223980232,0.38093649,59773.0,59772.0,15.91668513]
["bitfinex","BTCUSD",1724223980502,0.38093649,59773.0,59772.0,15.48162989]
["bitfinex","BTCUSD",1724223980700,0.38093649,59773.0,59772.0,15.58208183]
["bitfinex","BTCUSD",1724223980911,0.38093649,59773.0,59772.0,16.54619036]
["bitfinex","BTCUSD",1724223981504,0.38093649,59773.0,59772.0,16.55789036]
["bitfinex","BTCUSD",1724223981912,0.38093649,59773.0,59772.0,18.22017436]
["bitfinex","BTCUSD",1724223982052,0.37903649,59773.0,59772.0,18.20847436]
["bitfinex","BTCUSD",1724223982655,0.37903649,59773.0,59772.0,18.32857885]
["bitfinex","BTCUSD",1724223983011,0.37733649,59773.0,59772.0,18.44262642]
["bitfinex","BTCUSD",1724223984168,0.37733649,59773.0,59772.0,18.93437562]
["bitfinex","BTCUSD",1724223984382,0.37583649,59773.0,59772.0,18.66318604]
["bitfinex","BTCUSD",1724223984751,0.3356565,59773.0,59772.0,18.66318604]
["bitfinex","BTCUSD",1724223984964,0.3356565,59773.0,59772.0,16.11455779]
["bitfinex","BTCUSD",1724223985849,0.2986365,59773.0,59772.0,16.12471428]
["bitfinex","BTCUSD",1724223986095,0.2986365,59773.0,59772.0,16.12471224]
["bitfinex","BTCUSD",1724223986783,0.2616865,59773.0,59772.0,18.67334049]
["bitfinex","BTCUSD",1724223986961,0.2616865,59773.0,59772.0,16.01630601]
["bitfinex","BTCUSD",1724223987175,0.2138137,59773.0,59772.0,16.019965]
["bitfinex","BTCUSD",1724223987371,0.2138137,59773.0,59772.0,16.136165]
["bitfinex","BTCUSD",1724223988589,0.2138137,59773.0,59772.0,16.40583189]
["bitfinex","BTCUSD",1724223989220,0.2138137,59773.0,59772.0,16.30538054]
["bitfinex","BTCUSD",1724223989396,0.2138137,59773.0,59772.0,16.13393783]
["bitfinex","BTCUSD",1724223989803,0.17727871,59773.0,59772.0,16.13393366]
["bitfinex","BTCUSD",1724223990357,0.17727871,59773.0,59772.0,17.32045271]
["bitfinex","BTCUSD",1724223990888,0.17727871,59773.0,59772.0,17.32135691]
["bitfinex","BTCUSD",1724223991283,0.10209871,59773.0,59772.0,17.31120041]
["bitfinex","BTCUSD",1724223991908,0.10209871,59773.0,59772.0,21.0832192]
["bitfinex","BTCUSD",1724223992086,0.48379871,59773.0,59772.0,21.0832192]
["bitfinex","BTCUSD",1724223992290,0.10209871,59773.0,59772.0,21.0715192]
["bitfinex","BTCUSD",1724223993438,0.10209871,59773.0,59772.0,21.7444192]
["bitfinex","BTCUSD",1724223994051,0.10209871,59773.0,59772.0,21.7327192]
["bitfinex","BTCUSD",1724223994627,0.06237871,59773.0,59772.0,21.74272748]
["bitfinex","BTCUSD",1724223994830,0.05280696,59773.0,59772.0,21.74272748]
["bitfinex","BTCUSD",1724223994982,0.05280696,59773.0,59772.0,21.72872748]
["bitfinex","BTCUSD",1724223995183,0.0526056,59773.0,59772.0,21.72870922]
["bitfinex","BTCUSD",1724223995809,0.0526056,59773.0,59772.0,21.62768394]
["bitfinex","BTCUSD",1724223996016,0.0526056,59773.0,59772.0,21.72812878]
["bitfinex","BTCUSD",1724223996217,0.0526056,59773.0,59772.0,21.74212878]
["bitfinex","BTCUSD",1724223996745,0.0066146,59773.0,59772.0,21.72812878]
["bitfinex","BTCUSD",1724223996938,0.0066146,59773.0,59772.0,21.74212878]
["bitfinex","BTCUSD",1724223997154,0.0066146,59773.0,59772.0,21.72812878]
["bitfinex","BTCUSD",1724223997363,0.0066146,59773.0,59772.0,21.75382878]
["bitfinex","BTCUSD",1724223997975,0.0066146,59773.0,59772.0,21.7438205]
["bitfinex","BTCUSD",1724223998390,2.6999966,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1724223998592,2.0506246,59775.0,59774.0,5.41873788]
["bitfinex","BTCUSD",1724223998823,2.0506246,59775.0,59774.0,13.98141681]
["bitfinex","BTCUSD",1724223999017,2.0506246,59775.0,59774.0,15.49311681]
["bitfinex","BTCUSD",1724223999223,2.0506246,59775.0,59774.0,15.82770981]
["bitfinex","BTCUSD",1724223999637,2.0506246,59775.0,59774.0,15.84170981]
["bitfinex","BTCUSD",1724224000086,2.0506246,59775.0,59774.0,15.82770981]
["bitfinex","BTCUSD",1724224000237,1.9837066,59775.0,59774.0,15.82770981]
["bitfinex","BTCUSD",1724224000438,1.12036264,59775.0,59774.0,16.32459077]
["bitfinex","BTCUSD",1724224000620,0.87405368,59775.0,59774.0,16.57405377]
["bitfinex","BTCUSD",1724224000827,0.84059468,59775.0,59774.0,16.57405377]
["bitfinex","BTCUSD",1724224001022,0.84059468,59775.0,59774.0,16.58805377]
["bitfinex","BTCUSD",1724224001479,0.84059468,59775.0,59774.0,16.60205377]
["bitfinex","BTCUSD",1724224001633,0.80713568,59775.0,59774.0,16.60205377]
["bitfinex","BTCUSD",1724224001829,0.77367668,59775.0,59774.0,16.77845377]
["bitfinex","BTCUSD",1724224002042,0.67329968,59775.0,59774.0,16.60205377]
["bitfinex","BTCUSD",1724224002449,0.63638968,59775.0,59774.0,16.60205377]
["bitfinex","BTCUSD",1724224002974,0.51098863,59775.0,59774.0,16.60204861]
["bitfinex","BTCUSD",1724224003217,0.42534329,59775.0,59774.0,17.78849227]
["bitfinex","BTCUSD",1724224004028,0.40990329,59775.0,59774.0,17.77075527]
["bitfinex","BTCUSD",1724224004231,0.60240329,59775.0,59774.0,17.63668527]
["bitfinex","BTCUSD",1724224004429,0.59847575,59775.0,59774.0,17.75288527]
["bitfinex","BTCUSD",1724224004655,0.40597575,59775.0,59774.0,17.75288527]
["bitfinex","BTCUSD",1724224005405,0.81637575,59775.0,59774.0,17.75288527]
["bitfinex","BTCUSD",1724224005639,0.81637575,59775.0,59774.0,17.74118527]
["bitfinex","BTCUSD",1724224005838,0.81637575,59775.0,59774.0,21.51320406]
["bitfinex","BTCUSD",1724224006083,0.81637575,59775.0,59774.0,21.51319098]
["bitfinex","BTCUSD",1724224007240,0.81637575,59775.0,59774.0,21.4127513]
["bitfinex","BTCUSD",1724224007458,0.81637575,59775.0,59774.0,21.51319182]
["bitfinex","BTCUSD",1724224008237,1.01297575,59775.0,59774.0,21.52489182]
["bitfinex","BTCUSD",1724224009178,0.97614576,59775.0,59774.0,21.52489182]
["bitfinex","BTCUSD",1724224009587,0.97174227,59775.0,59774.0,21.52489182]
["bitfinex","BTCUSD",1724224009808,0.97174227,59775.0,59774.0,20.34800128]
["bitfinex","BTCUSD",1724224010215,0.97174227,59775.0,59774.0,20.34884041]
["bitfinex","BTCUSD",1724224010421,0.97174227,59775.0,59774.0,20.34800412]
["bitfinex","BTCUSD",1724224011497,0.97174227,59775.0,59774.0,20.44850412]
["bitfinex","BTCUSD",1724224011707,0.97174227,59775.0,59774.0,20.34800412]
["bitfinex","BTCUSD",1724224012153,0.97174227,59775.0,59774.0,20.46535858]
["bitfinex","BTCUSD",1724224012365,0.96330543,59775.0,59774.0,20.46535858]
["bitfinex","BTCUSD",1724224012563,0.91949347,59775.0,59774.0,20.46535858]
["bitfinex","BTCUSD",1724224012987,0.91949347,59775.0,59774.0,20.76120535]
["bitfinex","BTCUSD",1724224013199,0.91949347,59775.0,59774.0,22.15671973]
["bitfinex","BTCUSD",1724224014261,0.91949347,59775.0,59774.0,22.03936527]
["bitfinex","BTCUSD",1724224014466,0.91949347,59775.0,59774.0,22.15659981]
["bitfinex","BTCUSD",1724224014657,0.91949347,59775.0,59774.0,21.84802668]
["bitfinex","BTCUSD",1724224014916,0.91949347,59775.0,59774.0,23.33361308]
["bitfinex","BTCUSD",1724224015790,0.91949347,59775.0,59774.0,17.02431908]
["bitfinex","BTCUSD",1724224015950,0.91949347,59775.0,59774.0,23.32952408]
["bitfinex","BTCUSD",1724224016883,0.91949347,59775.0,59774.0,23.32954042]
["bitfinex","BTCUSD",1724224018161,0.91949347,59775.0,59774.0,23.02125397]
["bitfinex","BTCUSD",1724224018416,0.91949347,59775.0,59774.0,23.32994983]
["bitfinex","BTCUSD",1724224018816,0.91949347,59775.0,59774.0,22.91344983]
["bitfinex","BTCUSD",1724224019027,0.91949347,59775.0,59774.0,22.15305929]
["bitfinex","BTCUSD",1724224019220,0.91949347,59775.0,59774.0,22.2568505]
["bitfinex","BTCUSD",1724224019621,0.19886348,59775.0,59774.0,20.77374188]
["bitfinex","BTCUSD",1724224019828,2.31939877,59777.0,59776.0,2.470201]
["bitfinex","BTCUSD",1724224020079,2.24356792,59777.0,59776.0,5.95585535]
["bitfinex","BTCUSD",1724224020255,2.24356792,59777.0,59776.0,14.35349577]
["bitfinex","BTCUSD",1724224020579,2.24356792,59777.0,59776.0,16.18807777]
["bitfinex","BTCUSD",1724224020924,2.24356792,59777.0,59776.0,16.31823947]
["bitfinex","BTCUSD",1724224021124,2.24356792,59777.0,59776.0,16.21779614]
["bitfinex","BTCUSD",1724224021467,2.24356792,59777.0,59776.0,16.3182354]
["bitfinex","BTCUSD",1724224021692,2.24356792,59777.0,59776.0,16.4187354]
["bitfinex","BTCUSD",1724224022073,2.24356792,59777.0,59776.0,17.6641354]
["bitfinex","BTCUSD",1724224022246,2.24356792,59777.0,59776.0,17.6781354]
["bitfinex","BTCUSD",1724224024927,2.24356792,59777.0,59776.0,17.57769614]
["bitfinex","BTCUSD",1724224025133,2.24356792,59777.0,59776.0,17.67813756]
["bitfinex","BTCUSD",1724224025338,2.07627792,59777.0,59776.0,17.5893983]
["bitfinex","BTCUSD",1724224025542,2.05006134,59777.0,59776.0,17.68983756]
["bitfinex","BTCUSD",1724224025918,2.63416134,59777.0,59776.0,18.36263756]
["bitfinex","BTCUSD",1724224026492,2.63416134,59777.0,59776.0,18.33463756]
["bitfinex","BTCUSD",1724224026902,2.63416134,59777.0,59776.0,18.36263756]
["bitfinex","BTCUSD",1724224027159,2.63416134,59777.0,59776.0,18.34863756]
["bitfinex","BTCUSD",1724224027640,2.63416134,59777.0,59776.0,18.36263756]
["bitfinex","BTCUSD",1724224028790,2.63498334,59777.0,59776.0,18.36263756]
["bitfinex","BTCUSD",1724224028996,2.63498334,59777.0,59776.0,18.35093756]
["bitfinex","BTCUSD",1724224029877,2.63498334,59777.0,59776.0,18.47027735]
["bitfinex","BTCUSD",1724224030503,2.63498334,59777.0,59776.0,18.89127735]
["bitfinex","BTCUSD",1724224032588,2.63498334,59777.0,59776.0,18.47027735]
["bitfinex","BTCUSD",1724224032789,2.63498334,59777.0,59776.0,18.40666582]
["bitfinex","BTCUSD",1724224032986,2.63498334,59777.0,59776.0,18.47028044]
["bitfinex","BTCUSD",1724224033214,2.63498334,59777.0,59776.0,12.23242844]
["bitfinex","BTCUSD",1724224033522,2.63498334,59777.0,59776.0,17.28383678]
["bitfinex","BTCUSD",1724224033723,2.63498334,59777.0,59776.0,18.47028044]
["bitfinex","BTCUSD",1724224033954,2.63498334,59777.0,59776.0,18.48198044]
["bitfinex","BTCUSD",1724224034358,2.63498334,59777.0,59776.0,18.51964776]
["bitfinex","BTCUSD",1724224035179,2.63498334,59777.0,59776.0,18.81548656]
["bitfinex","BTCUSD",1724224035429,2.63498334,59777.0,59776.0,22.16863293]
["bitfinex","BTCUSD",1724224035430,2.60605609,59777.0,59776.0,22.16863293]
["bitfinex","BTCUSD",1724224035638,2.51204252,59777.0,59776.0,18.51964776]
["bitfinex","BTCUSD",1724224036423,2.51204252,59777.0,59776.0,18.48198044]
["bitfinex","BTCUSD",1724224037182,0.47726228,59785.0,59784.0,1.131805]
["bitfinex","BTCUSD",1724224037422,0.47726228,59785.0,59776.0,17.33279731]
["bitfinex","BTCUSD",1724224037423,0.099995,59778.0,59777.0,0.84267918]
["bitfinex","BTCUSD",1724224037622,1.6421,59779.0,59778.0,4.358166]
["bitfinex","BTCUSD",1724224037623,1.602095,59779.0,59778.0,4.358166]
["bitfinex","BTCUSD",1724224037830,1.40572172,59779.0,59778.0,7.09671359]
["bitfinex","BTCUSD",1724224038034,0.75772172,59779.0,59778.0,7.11971359]
["bitfinex","BTCUSD",1724224038378,1.2496,59780.0,59778.0,7.11971359]
["bitfinex","BTCUSD",1724224038379,1.2496,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1724224038583,1.2496,59780.0,59779.0,6.09702541]
["bitfinex","BTCUSD",1724224038898,1.2496,59780.0,59779.0,7.43528913]
["bitfinex","BTCUSD",1724224039232,1.2496,59780.0,59779.0,8.67603629]
["bitfinex","BTCUSD",1724224039637,1.2496,59780.0,59779.0,8.84508654]
["bitfinex","BTCUSD",1724224040145,1.6578,59780.0,59779.0,8.84508654]
["bitfinex","BTCUSD",1724224040346,1.6578,59780.0,59779.0,8.85908654]
["bitfinex","BTCUSD",1724224040688,1.6578,59780.0,59779.0,8.87308654]
["bitfinex","BTCUSD",1724224040968,1.6578,59780.0,59779.0,8.77265209]
["bitfinex","BTCUSD",1724224041217,1.6578,59780.0,59779.0,8.8730879]
["bitfinex","BTCUSD",1724224041442,1.8556,59780.0,59779.0,8.8730879]
["bitfinex","BTCUSD",1724224041624,1.84540881,59780.0,59779.0,8.70403765]
["bitfinex","BTCUSD",1724224041826,1.84540881,59780.0,59779.0,8.80453765]
["bitfinex","BTCUSD",1724224042449,1.84540881,59780.0,59779.0,9.22553765]
["bitfinex","BTCUSD",1724224043093,1.84540881,59780.0,59779.0,10.47093765]
["bitfinex","BTCUSD",1724224043521,1.84540881,59780.0,59779.0,10.48263765]
["bitfinex","BTCUSD",1724224043731,1.84540881,59780.0,59779.0,6.75682765]
["bitfinex","BTCUSD",1724224043906,1.84540881,59780.0,59779.0,9.74045847]
["bitfinex","BTCUSD",1724224044108,1.84540881,59780.0,59779.0,10.48263765]
["bitfinex","BTCUSD",1724224044998,1.84540881,59780.0,59779.0,10.38220184]
["bitfinex","BTCUSD",1724224045219,1.84540881,59780.0,59779.0,10.48263767]
["bitfinex","BTCUSD",1724224046687,1.84540881,59780.0,59779.0,10.49179528]
["bitfinex","BTCUSD",1724224046851,1.84540881,59780.0,59779.0,10.66081342]
["bitfinex","BTCUSD",1724224047054,1.84540881,59780.0,59779.0,10.56037759]
["bitfinex","BTCUSD",1724224047272,1.84540881,59780.0,59779.0,11.26081383]
["bitfinex","BTCUSD",1724224047476,1.84540881,59780.0,59779.0,11.20799569]
["bitfinex","BTCUSD",1724224048081,1.84540881,59780.0,59779.0,12.17197136]
["bitfinex","BTCUSD",1724224048507,1.84540881,59780.0,59779.0,11.96697136]
["bitfinex","BTCUSD",1724224048733,1.84540881,59780.0,59779.0,12.0832117]
["bitfinex","BTCUSD",1724224048951,1.84540881,59780.0,59779.0,11.6622117]
["bitfinex","BTCUSD",1724224049700,1.84540881,59780.0,59779.0,11.65051443]
["bitfinex","BTCUSD",1724224050707,1.84540881,59780.0,59779.0,11.53431443]
["bitfinex","BTCUSD",1724224051001,1.84540881,59780.0,59779.0,11.87509182]
["bitfinex","BTCUSD",1724224051213,1.84540881,59780.0,59779.0,11.99129182]
["bitfinex","BTCUSD",1724224051417,1.84540881,59780.0,59779.0,10.91853684]
["bitfinex","BTCUSD",1724224051618,1.84540881,59780.0,59779.0,8.22949284]
["bitfinex","BTCUSD",1724224051822,1.84540881,59780.0,59779.0,7.53682587]
["bitfinex","BTCUSD",1724224052197,1.84540881,59780.0,59779.0,5.68557221]
["bitfinex","BTCUSD",1724224052337,1.84540881,59780.0,59779.0,5.65757221]
["bitfinex","BTCUSD",1724224052568,1.84540881,59780.0,59779.0,5.68557221]
["bitfinex","BTCUSD",1724224052768,1.84540881,59780.0,59779.0,5.78557221]
["bitfinex","BTCUSD",1724224052968,1.84540881,59780.0,59779.0,5.76156219]
["bitfinex","BTCUSD",1724224053241,1.84540881,59780.0,59779.0,5.74756219]
["bitfinex","BTCUSD",1724224053434,1.84540881,59780.0,59779.0,5.77576789]
["bitfinex","BTCUSD",1724224053610,1.84623081,59780.0,59779.0,5.77577081]
["bitfinex","BTCUSD",1724224053993,1.84623081,59780.0,59779.0,5.69877081]
["bitfinex","BTCUSD",1724224054186,1.84623081,59780.0,59779.0,4.95659163]
["bitfinex","BTCUSD",1724224054639,1.84623081,59780.0,59779.0,4.94489163]
["bitfinex","BTCUSD",1724224054854,1.84623081,59780.0,59779.0,4.91873731]
["bitfinex","BTCUSD",1724224055063,1.84623081,59780.0,59779.0,4.81642631]
["bitfinex","BTCUSD",1724224055476,1.84623081,59780.0,59779.0,4.80242631]
["bitfinex","BTCUSD",1724224055630,1.84623081,59780.0,59779.0,4.90242631]
["bitfinex","BTCUSD",1724224055836,1.84623081,59780.0,59779.0,4.54486131]
["bitfinex","BTCUSD",1724224056321,1.84623081,59780.0,59779.0,4.69968701]
["bitfinex","BTCUSD",1724224056484,1.84623081,59780.0,59779.0,4.71368701]
["bitfinex","BTCUSD",1724224057115,1.84623081,59780.0,59779.0,4.54486131]
["bitfinex","BTCUSD",1724224057538,1.84623081,59780.0,59779.0,4.53316131]
["bitfinex","BTCUSD",1724224057929,1.84623081,59780.0,59779.0,4.39000176]
["bitfinex","BTCUSD",1724224058132,1.84623081,59780.0,59779.0,4.49047788]
["bitfinex","BTCUSD",1724224058739,1.84623081,59780.0,59779.0,4.50447788]
["bitfinex","BTCUSD",1724224058979,1.84623081,59780.0,59779.0,3.6143221]
["bitfinex","BTCUSD",1724224059937,1.84623081,59780.0,59779.0,3.5783281]
["bitfinex","BTCUSD",1724224060136,1.84623081,59780.0,59779.0,2.4540251]
["bitfinex","BTCUSD",1724224060342,1.84923081,59780.0,59779.0,2.39039022]
["bitfinex","BTCUSD",1724224061102,1.84923081,59780.0,59779.0,2.35354898]
["bitfinex","BTCUSD",1724224061307,1.84623081,59780.0,59779.0,3.28056898]
["bitfinex","BTCUSD",1724224061611,1.84723081,59780.0,59779.0,3.4542943]
["bitfinex","BTCUSD",1724224061813,1.84623081,59780.0,59779.0,2.56411683]
["bitfinex","BTCUSD",1724224062011,1.84623081,59780.0,59779.0,2.50047972]
["bitfinex","BTCUSD",1724224062581,1.84623081,59780.0,59779.0,2.15582651]
["bitfinex","BTCUSD",1724224062582,1.84723081,59780.0,59779.0,2.15582651]
["bitfinex","BTCUSD",1724224062834,1.84923081,59780.0,59779.0,2.11898398]
["bitfinex","BTCUSD",1724224063029,1.84923081,59780.0,59779.0,0.74904886]
["bitfinex","BTCUSD",1724224063229,1.84923081,59780.0,59779.0,1.13303988]
["bitfinex","BTCUSD",1724224063461,1.84723081,59780.0,59779.0,1.13303988]
["bitfinex","BTCUSD",1724224063640,1.84923081,59780.0,59779.0,1.13303988]
["bitfinex","BTCUSD",1724224064255,1.84923081,59780.0,59779.0,0.89265988]
["bitfinex","BTCUSD",1724224064457,1.96543081,59780.0,59779.0,0.85581698]
["bitfinex","BTCUSD",1724224064639,1.96543081,59780.0,59779.0,0.89265988]
["bitfinex","BTCUSD",1724224064833,1.96543081,59780.0,59779.0,0.85581698]
["bitfinex","BTCUSD",1724224065039,1.96543081,59780.0,59779.0,0.89265988]
["bitfinex","BTCUSD",1724224065262,1.96543081,59780.0,59779.0,1.03511698]
["bitfinex","BTCUSD",1724224065621,1.96543081,59780.0,59779.0,1.01874898]
["bitfinex","BTCUSD",1724224066040,1.96543081,59780.0,59779.0,0.87130298]
["bitfinex","BTCUSD",1724224066242,2.05714458,59780.0,59779.0,0.87130298]
["bitfinex","BTCUSD",1724224066589,1.96543081,59780.0,59779.0,0.77021263]
["bitfinex","BTCUSD",1724224066741,1.96543081,59780.0,59779.0,0.77111683]
["bitfinex","BTCUSD",1724224067719,1.96543081,59780.0,59779.0,0.78511683]
["bitfinex","BTCUSD",1724224068494,1.96543081,59780.0,59779.0,0.88511683]
["bitfinex","BTCUSD",1724224068693,1.96543081,59780.0,59779.0,0.53485893]
["bitfinex","BTCUSD",1724224069014,1.96643081,59780.0,59779.0,0.53285893]
["bitfinex","BTCUSD",1724224069213,1.96543081,59780.0,59779.0,0.52085893]
["bitfinex","BTCUSD",1724224069427,1.96643081,59780.0,59779.0,0.53285893]
["bitfinex","BTCUSD",1724224070313,1.96743081,59780.0,59779.0,0.54385893]
["bitfinex","BTCUSD",1724224070734,1.96443081,59780.0,59779.0,0.54385893]
["bitfinex","BTCUSD",1724224070896,1.84823081,59780.0,59779.0,0.54385893]
["bitfinex","BTCUSD",1724224071074,1.84923081,59780.0,59779.0,0.54385893]
["bitfinex","BTCUSD",1724224071486,1.85123081,59780.0,59779.0,0.54385893]
["bitfinex","BTCUSD",1724224072964,1.84823081,59780.0,59779.0,0.54385893]
["bitfinex","BTCUSD",1724224073348,1.84823081,59780.0,59779.0,0.71114093]
["bitfinex","BTCUSD",1724224073613,1.84823081,59780.0,59779.0,2.19371393]
["bitfinex","BTCUSD",1724224073733,1.84823081,59780.0,59779.0,4.40757007]
["bitfinex","BTCUSD",1724224073939,1.84823081,59780.0,59779.0,4.45597713]
["bitfinex","BTCUSD",1724224074148,1.84823081,59780.0,59779.0,4.37500313]
["bitfinex","BTCUSD",1724224074857,1.84823081,59780.0,59779.0,1.48076313]
["bitfinex","BTCUSD",1724224075052,1.84823081,59780.0,59779.0,1.41711807]
["bitfinex","BTCUSD",1724224075281,1.84823081,59780.0,59779.0,4.54176113]
["bitfinex","BTCUSD",1724224075497,1.84823081,59780.0,59779.0,4.87395513]
["bitfinex","BTCUSD",1724224075700,1.84823081,59780.0,59779.0,4.85863913]
["bitfinex","BTCUSD",1724224076280,1.84823081,59780.0,59779.0,5.19320413]
["bitfinex","BTCUSD",1724224076281,1.65043081,59780.0,59779.0,5.19320413]
["bitfinex","BTCUSD",1724224076460,1.24223081,59780.0,59779.0,5.73545687]
["bitfinex","BTCUSD",1724224077914,1.24223081,59780.0,59779.0,7.23545687]
["bitfinex","BTCUSD",1724224078587,1.24223081,59780.0,59779.0,7.13496467]
["bitfinex","BTCUSD",1724224078792,1.24123081,59780.0,59779.0,7.22440341]
["bitfinex","BTCUSD",1724224079029,1.24023081,59780.0,59779.0,7.21240341]
["bitfinex","BTCUSD",1724224079246,1.24023081,59780.0,59779.0,7.24040341]
["bitfinex","BTCUSD",1724224079652,1.24023081,59780.0,59779.0,7.22640341]
["bitfinex","BTCUSD",1724224079852,1.24023081,59780.0,59779.0,7.11952841]
["bitfinex","BTCUSD",1724224079966,1.24023081,59780.0,59779.0,6.42278641]
["bitfinex","BTCUSD",1724224081431,1.24023081,59780.0,59779.0,6.79366133]
["bitfinex","BTCUSD",1724224081675,1.24023081,59780.0,59779.0,7.17876133]
["bitfinex","BTCUSD",1724224081891,1.24023081,59780.0,59779.0,8.98457833]
["bitfinex","BTCUSD",1724224082655,1.24023081,59780.0,59779.0,9.18081317]
["bitfinex","BTCUSD",1724224082869,1.24023081,59780.0,59779.0,8.6078746]
["bitfinex","BTCUSD",1724224083034,1.24023081,59780.0,59779.0,8.27707476]
["bitfinex","BTCUSD",1724224083211,1.24023081,59780.0,59779.0,8.29107476]
["bitfinex","BTCUSD",1724224083627,1.24023081,59780.0,59779.0,8.39327476]
["bitfinex","BTCUSD",1724224084095,1.24023081,59780.0,59779.0,8.79217476]
["bitfinex","BTCUSD",1724224084950,1.24023081,59780.0,59779.0,8.39327476]
["bitfinex","BTCUSD",1724224085161,1.24023081,59780.0,59779.0,8.30680506]
["bitfinex","BTCUSD",1724224085360,1.24023081,59780.0,59779.0,8.40726776]
["bitfinex","BTCUSD",1724224085571,1.24023081,59780.0,59779.0,8.80616776]
["bitfinex","BTCUSD",1724224086101,1.24023081,59780.0,59779.0,9.14073276]
["bitfinex","BTCUSD",1724224086440,1.24023081,59780.0,59779.0,9.30886711]
["bitfinex","BTCUSD",1724224086654,1.24023081,59780.0,59779.0,9.14073276]
["bitfinex","BTCUSD",1724224088501,1.24023081,59780.0,59779.0,9.18223864]
["bitfinex","BTCUSD",1724224089071,1.24023081,59780.0,59779.0,9.14073276]
["bitfinex","BTCUSD",1724224090077,1.24023081,59780.0,59779.0,10.22073276]
["bitfinex","BTCUSD",1724224090541,1.24023081,59780.0,59779.0,9.34073276]
["bitfinex","BTCUSD",1724224090892,1.24023081,59780.0,59779.0,10.31495786]
["bitfinex","BTCUSD",1724224091094,1.24023081,59780.0,59779.0,10.30095786]
["bitfinex","BTCUSD",1724224091508,1.24023081,59780.0,59779.0,10.31495786]
["bitfinex","BTCUSD",1724224091912,1.24023081,59780.0,59779.0,10.30080255]
["bitfinex","BTCUSD",1724224092495,1.24023081,59780.0,59779.0,10.31480255]
["bitfinex","BTCUSD",1724224093345,1.22396077,59780.0,59779.0,9.35065448]
["bitfinex","BTCUSD",1724224094439,1.22396077,59780.0,59779.0,10.51620548]
["bitfinex","BTCUSD",1724224095219,1.22396077,59780.0,59779.0,11.37984591]
["bitfinex","BTCUSD",1724224095571,1.22396077,59780.0,59779.0,11.48029765]
["bitfinex","BTCUSD",1724224095939,1.22396077,59780.0,59779.0,11.81486265]
["bitfinex","BTCUSD",1724224096144,1.22396077,59780.0,59779.0,12.66656265]
["bitfinex","BTCUSD",1724224096748,1.22396077,59780.0,59779.0,12.66655533]
["bitfinex","BTCUSD",1724224097501,1.22396077,59780.0,59779.0,13.36655533]
["bitfinex","BTCUSD",1724224097861,1.22396077,59780.0,59779.0,13.37825533]
["bitfinex","BTCUSD",1724224098103,1.22396077,59780.0,59779.0,12.92749033]
["bitfinex","BTCUSD",1724224098293,1.22396077,59780.0,59779.0,13.04369033]
["bitfinex","BTCUSD",1724224098591,1.22396077,59780.0,59779.0,13.0336133]
["bitfinex","BTCUSD",1724224099539,1.22396077,59780.0,59779.0,12.1936133]
["bitfinex","BTCUSD",1724224100061,1.22396077,59780.0,59779.0,11.22951017]
["bitfinex","BTCUSD",1724224100262,1.22396077,59780.0,59779.0,12.19361419]
["bitfinex","BTCUSD",1724224100489,1.22396077,59780.0,59779.0,12.19360471]
["bitfinex","BTCUSD",1724224101067,1.22396077,59780.0,59779.0,12.09316029]
["bitfinex","BTCUSD",1724224101267,1.22396077,59780.0,59779.0,12.19361102]
["bitfinex","BTCUSD",1724224103922,1.22396077,59780.0,59779.0,13.35817602]
["bitfinex","BTCUSD",1724224104103,1.22396077,59780.0,59779.0,13.02361102]
["bitfinex","BTCUSD",1724224104311,1.19364078,59780.0,59779.0,13.0651169]
["bitfinex","BTCUSD",1724224104444,1.19364078,59780.0,59779.0,13.3996819]
["bitfinex","BTCUSD",1724224104850,1.19364078,59780.0,59779.0,13.3739819]
["bitfinex","BTCUSD",1724224105095,1.19364078,59780.0,59779.0,9.6481719]
["bitfinex","BTCUSD",1724224105297,1.19364078,59780.0,59779.0,12.40988736]
["bitfinex","BTCUSD",1724224105551,1.19364078,59780.0,59779.0,13.3879819]
["bitfinex","BTCUSD",1724224105770,1.19364078,59780.0,59779.0,13.39785538]
["bitfinex","BTCUSD",1724224107319,1.19364078,59780.0,59779.0,13.3563495]
["bitfinex","BTCUSD",1724224108137,1.19364078,59780.0,59779.0,13.0217845]
["bitfinex","BTCUSD",1724224108364,1.19364078,59780.0,59779.0,13.011866]
["bitfinex","BTCUSD",1724224108845,1.19364078,59780.0,59779.0,13.42986944]
["bitfinex","BTCUSD",1724224109481,1.19364078,59780.0,59779.0,13.85086944]
["bitfinex","BTCUSD",1724224109889,1.19343945,59780.0,59779.0,13.85086654]
["bitfinex","BTCUSD",1724224110208,1.19343945,59780.0,59779.0,13.86256654]
["bitfinex","BTCUSD",1724224110731,1.19343945,59780.0,59779.0,13.9092217]
["bitfinex","BTCUSD",1724224112064,1.19343945,59780.0,59779.0,13.90921644]
["bitfinex","BTCUSD",1724224114180,1.19343945,59780.0,59779.0,13.90921661]
["bitfinex","BTCUSD",1724224114311,1.19343945,59780.0,59779.0,15.15461661]
["bitfinex","BTCUSD",1724224114511,1.15709945,59780.0,59779.0,15.15461661]
["bitfinex","BTCUSD",1724224114963,1.15709945,59780.0,59779.0,15.15457818]
["bitfinex","BTCUSD",1724224115396,1.11937945,59780.0,59779.0,15.15457818]
["bitfinex","BTCUSD",1724224116334,1.11937945,59780.0,59779.0,15.25507818]
["bitfinex","BTCUSD",1724224116966,1.11937945,59780.0,59779.0,15.15457818]
["bitfinex","BTCUSD",1724224117183,1.11937945,59780.0,59779.0,14.73357818]
["bitfinex","BTCUSD",1724224118955,1.11937945,59780.0,59779.0,14.6852011]
["bitfinex","BTCUSD",1724224119160,1.11937945,59780.0,59779.0,14.73185649]
["bitfinex","BTCUSD",1724224119753,1.11937945,59780.0,59779.0,14.73186995]
["bitfinex","BTCUSD",1724224119949,1.11937945,59780.0,59779.0,14.34466995]
["bitfinex","BTCUSD",1724224120156,1.11937945,59780.0,59779.0,14.33469164]
["bitfinex","BTCUSD",1724224120428,0.48497945,59780.0,59779.0,15.06115664]
["bitfinex","BTCUSD",1724224120630,0.46749503,59780.0,59779.0,14.75512109]
["bitfinex","BTCUSD",1724224120828,0.46749503,59780.0,59779.0,13.79120016]
["bitfinex","BTCUSD",1724224121225,0.46749503,59780.0,59779.0,14.75514931]
["bitfinex","BTCUSD",1724224121639,0.46749503,59780.0,59779.0,13.75436734]
["bitfinex","BTCUSD",1724224121829,0.46749503,59780.0,59779.0,13.791194]
["bitfinex","BTCUSD",1724224122004,0.46749503,59780.0,59779.0,13.79119416]
["bitfinex","BTCUSD",1724224122208,0.46749503,59780.0,59779.0,15.17616151]
["bitfinex","BTCUSD",1724224122978,0.46749503,59780.0,59779.0,15.17615276]
["bitfinex","BTCUSD",1724224123591,0.46749503,59780.0,59779.0,11.45034276]
["bitfinex","BTCUSD",1724224123889,0.46749503,59780.0,59779.0,15.17615276]
["bitfinex","BTCUSD",1724224124379,0.46749503,59780.0,59779.0,15.17609293]
["bitfinex","BTCUSD",1724224125715,0.46749503,59780.0,59779.0,14.45368987]
["bitfinex","BTCUSD",1724224125920,0.46749503,59780.0,59779.0,14.51153448]
["bitfinex","BTCUSD",1724224126123,0.46749503,59780.0,59779.0,14.09053448]
["bitfinex","BTCUSD",1724224127970,0.46749503,59780.0,59779.0,14.48673448]
["bitfinex","BTCUSD",1724224129818,0.46749503,59780.0,59779.0,14.42312555]
["bitfinex","BTCUSD",1724224129980,0.46749503,59780.0,59779.0,14.52356482]
["bitfinex","BTCUSD",1724224130611,0.46749503,59780.0,59779.0,15.71001814]
["bitfinex","BTCUSD",1724224131162,0.46749503,59780.0,59779.0,15.72171814]
["bitfinex","BTCUSD",1724224132241,0.46749503,59780.0,59779.0,16.10589056]
["bitfinex","BTCUSD",1724224132668,0.46749503,59780.0,59779.0,15.70969056]
["bitfinex","BTCUSD",1724224132884,0.46749503,59780.0,59779.0,15.69799056]
["bitfinex","BTCUSD",1724224133749,0.46749503,59780.0,59779.0,15.69803028]
["bitfinex","BTCUSD",1724224133956,0.46749503,59780.0,59779.0,15.59759101]
["bitfinex","BTCUSD",1724224134172,0.46749503,59780.0,59779.0,15.69803277]
["bitfinex","BTCUSD",1724224134378,0.86639503,59780.0,59779.0,14.83552601]
["bitfinex","BTCUSD",1724224134577,0.86639503,59780.0,59779.0,12.98755975]
["bitfinex","BTCUSD",1724224134757,0.86456277,59780.0,59779.0,13.25865961]
["bitfinex","BTCUSD",1724224135589,0.86456277,59780.0,59779.0,13.35865961]
["bitfinex","BTCUSD",1724224135791,0.86456277,59780.0,59779.0,13.36995961]
["bitfinex","BTCUSD",1724224136939,0.86456277,59780.0,59779.0,13.23075961]
["bitfinex","BTCUSD",1724224137131,0.86456277,59780.0,59779.0,13.07585975]
["bitfinex","BTCUSD",1724224137796,0.46566277,59780.0,59779.0,13.33295961]
["bitfinex","BTCUSD",1724224138219,0.46566277,59780.0,59779.0,12.08757261]
["bitfinex","BTCUSD",1724224138456,0.46566277,59780.0,59779.0,12.11057261]
["bitfinex","BTCUSD",1724224138663,0.46566277,59780.0,59779.0,12.09669043]
["bitfinex","BTCUSD",1724224138848,0.46566277,59780.0,59779.0,12.02725199]
["bitfinex","BTCUSD",1724224138997,0.85366277,59780.0,59779.0,12.11069043]
["bitfinex","BTCUSD",1724224139202,1.04526277,59780.0,59779.0,11.85359057]
["bitfinex","BTCUSD",1724224139546,1.04526277,59780.0,59779.0,11.83959057]
["bitfinex","BTCUSD",1724224139874,1.04526277,59780.0,59779.0,11.85359057]
["bitfinex","BTCUSD",1724224140053,1.04526277,59780.0,59779.0,11.77015213]
["bitfinex","BTCUSD",1724224141259,1.04526277,59780.0,59779.0,11.77015335]
["bitfinex","BTCUSD",1724224144727,1.04526277,59780.0,59779.0,12.04125321]
["bitfinex","BTCUSD",1724224145078,1.04526277,59780.0,59779.0,12.36179693]
["bitfinex","BTCUSD",1724224145278,1.04526277,59780.0,59779.0,12.19115432]
["bitfinex","BTCUSD",1724224148900,1.04526277,59780.0,59779.0,12.17945432]
["bitfinex","BTCUSD",1724224149239,1.04526277,59780.0,59779.0,8.91079896]
["bitfinex","BTCUSD",1724224149564,1.04526277,59780.0,59779.0,11.67265036]
["bitfinex","BTCUSD",1724224149765,1.04526277,59780.0,59779.0,12.63660896]
["bitfinex","BTCUSD",1724224151884,1.04526277,59780.0,59779.0,12.62260896]
["bitfinex","BTCUSD",1724224152139,1.04526277,59780.0,59779.0,12.60860896]
["bitfinex","BTCUSD",1724224152354,0.46566277,59780.0,59779.0,13.8158124]
["bitfinex","BTCUSD",1724224152554,1.8252,59782.0,59781.0,2.17272107]
["bitfinex","BTCUSD",1724224152736,1.8252,59782.0,59781.0,5.27086548]
["bitfinex","BTCUSD",1724224152875,1.3392,59782.0,59781.0,10.70246826]
["bitfinex","BTCUSD",1724224153080,1.1772,59782.0,59781.0,10.47840846]
["bitfinex","BTCUSD",1724224153319,1.0318,59783.0,59782.0,1.58856097]
["bitfinex","BTCUSD",1724224153529,1.0318,59783.0,59782.0,7.37589436]
["bitfinex","BTCUSD",1724224153737,1.0318,59783.0,59782.0,7.40798391]
["bitfinex","BTCUSD",1724224153937,1.0318,59783.0,59782.0,8.90798391]
["bitfinex","BTCUSD",1724224154077,1.0318,59783.0,59782.0,9.24253191]
["bitfinex","BTCUSD",1724224155095,1.0318,59783.0,59782.0,10.01024955]
["bitfinex","BTCUSD",1724224155504,1.0318,59783.0,59782.0,10.02424955]
["bitfinex","BTCUSD",1724224155726,1.0318,59783.0,59782.0,10.03824955]
["bitfinex","BTCUSD",1724224156119,1.0318,59783.0,59782.0,10.03813732]
["bitfinex","BTCUSD",1724224157092,1.0318,59783.0,59782.0,10.03813885]
["bitfinex","BTCUSD",1724224160454,0.82053249,59783.0,59782.0,11.79858685]
["bitfinex","BTCUSD",1724224160663,0.66136449,59783.0,59782.0,11.84644634]
["bitfinex","BTCUSD",1724224160835,0.66136449,59783.0,59782.0,11.88683653]
["bitfinex","BTCUSD",1724224161219,0.66136449,59783.0,59782.0,11.78639415]
["bitfinex","BTCUSD",1724224161431,0.66136449,59783.0,59782.0,11.69812703]
["bitfinex","BTCUSD",1724224161644,0.66136449,59783.0,59782.0,11.78456431]
["bitfinex","BTCUSD",1724224161850,0.66136449,59783.0,59782.0,11.77056431]
["bitfinex","BTCUSD",1724224162057,0.66136449,59783.0,59782.0,13.04396431]
["bitfinex","BTCUSD",1724224163242,0.66136449,59783.0,59782.0,14.00795584]
["bitfinex","BTCUSD",1724224163593,0.66136449,59783.0,59782.0,14.00886004]
["bitfinex","BTCUSD",1724224163977,0.66218649,59783.0,59782.0,14.00886004]
["bitfinex","BTCUSD",1724224164182,0.62592649,59783.0,59782.0,14.00886004]
["bitfinex","BTCUSD",1724224164407,0.62592649,59783.0,59782.0,14.05671953]
["bitfinex","BTCUSD",1724224164993,0.62592649,59783.0,59782.0,14.00886004]
["bitfinex","BTCUSD",1724224165388,0.62592649,59783.0,59782.0,13.90842276]
["bitfinex","BTCUSD",1724224165751,0.62592649,59783.0,59782.0,14.00885499]
["bitfinex","BTCUSD",1724224166325,0.62592649,59783.0,59782.0,14.01886569]
["bitfinex","BTCUSD",1724224167327,0.62592649,59783.0,59782.0,14.01886255]
["bitfinex","BTCUSD",1724224168484,0.62592649,59783.0,59782.0,14.00885155]
["bitfinex","BTCUSD",1724224168697,0.62592649,59783.0,59782.0,13.89265155]
["bitfinex","BTCUSD",1724224168902,0.62592649,59783.0,59782.0,14.00885155]
["bitfinex","BTCUSD",1724224170250,0.62592649,59783.0,59782.0,13.48978559]
["bitfinex","BTCUSD",1724224170460,0.62592649,59783.0,59782.0,13.90842033]
["bitfinex","BTCUSD",1724224170692,0.62592649,59783.0,59782.0,10.28305057]
["bitfinex","BTCUSD",1724224170895,0.62592649,59783.0,59782.0,14.00886057]
["bitfinex","BTCUSD",1724224171304,0.62592649,59783.0,59782.0,14.07583457]
["bitfinex","BTCUSD",1724224171926,0.62592649,59783.0,59782.0,14.12369406]
["bitfinex","BTCUSD",1724224172205,0.62592649,59783.0,59782.0,13.97539433]
["bitfinex","BTCUSD",1724224174087,0.62592649,59783.0,59782.0,14.02325382]
["bitfinex","BTCUSD",1724224174259,0.62592649,59783.0,59782.0,15.20970316]
["bitfinex","BTCUSD",1724224174660,0.62592649,59783.0,59782.0,15.16184367]
["bitfinex","BTCUSD",1724224175090,0.62592649,59783.0,59782.0,15.16184369]
["bitfinex","BTCUSD",1724224175652,0.62592649,59783.0,59782.0,14.85608383]
["bitfinex","BTCUSD",1724224177011,0.62592649,59783.0,59782.0,14.85608708]
["bitfinex","BTCUSD",1724224182340,0.62592649,59783.0,59782.0,14.96727457]
["bitfinex","BTCUSD",1724224184481,0.62592649,59783.0,59782.0,14.96727922]
["bitfinex","BTCUSD",1724224184681,0.62592649,59783.0,59782.0,14.97897923]
["bitfinex","BTCUSD",1724224185708,0.62592649,59783.0,59782.0,13.73357923]
["bitfinex","BTCUSD",1724224185910,0.62592649,59783.0,59782.0,13.62239174]
["bitfinex","BTCUSD",1724224186116,0.62592649,59783.0,59782.0,13.62239068]
["bitfinex","BTCUSD",1724224186514,0.61447657,59783.0,59782.0,13.62239068]
["bitfinex","BTCUSD",1724224186967,0.61447657,59783.0,59782.0,13.62240607]
["bitfinex","BTCUSD",1724224190295,0.61447657,59783.0,59782.0,13.62240547]
["bitfinex","BTCUSD",1724224194171,0.61447657,59783.0,59782.0,13.52196374]
["bitfinex","BTCUSD",1724224194335,0.61447657,59783.0,59782.0,13.62240329]
["bitfinex","BTCUSD",1724224194531,0.61447657,59783.0,59782.0,13.43270329]
["bitfinex","BTCUSD",1724224196351,0.61447657,59783.0,59782.0,13.83966859]
["bitfinex","BTCUSD",1724224196751,0.58733457,59783.0,59782.0,13.88752808]
["bitfinex","BTCUSD",1724224196957,0.58733457,59783.0,59782.0,13.43270329]
["bitfinex","BTCUSD",1724224197155,0.58733457,59783.0,59782.0,13.48056278]
["bitfinex","BTCUSD",1724224197376,0.58733457,59783.0,59782.0,13.43270329]
["bitfinex","BTCUSD",1724224197582,0.58733457,59783.0,59782.0,14.67810329]
["bitfinex","BTCUSD",1724224198133,0.47244458,59783.0,59782.0,14.67810329]
["bitfinex","BTCUSD",1724224198337,0.40663366,59783.0,59782.0,15.30404033]
["bitfinex","BTCUSD",1724224198586,0.40663366,59783.0,59782.0,24.59358462]
["bitfinex","BTCUSD",1724224198775,0.40663366,59783.0,59782.0,24.37694507]
["bitfinex","BTCUSD",1724224198955,0.40663366,59783.0,59782.0,24.59357873]
["bitfinex","BTCUSD",1724224199421,0.40663366,59783.0,59782.0,25.99024525]
["bitfinex","BTCUSD",1724224201012,0.33972566,59783.0,59782.0,25.99024525]
["bitfinex","BTCUSD",1724224201222,0.22188049,59783.0,59782.0,27.36687648]
["bitfinex","BTCUSD",1724224201438,1.7557,59785.0,59784.0,2.030953]
["bitfinex","BTCUSD",1724224201643,1.7557,59785.0,59784.0,10.75244798]
["bitfinex","BTCUSD",1724224201840,1.7557,59785.0,59784.0,11.71643951]
["bitfinex","BTCUSD",1724224202044,1.7557,59785.0,59784.0,13.264299]
["bitfinex","BTCUSD",1724224202828,1.7557,59785.0,59784.0,13.24213951]
["bitfinex","BTCUSD",1724224203241,1.7557,59785.0,59784.0,13.62933951]
["bitfinex","BTCUSD",1724224203506,1.7557,59785.0,59784.0,14.011599]
["bitfinex","BTCUSD",1724224203645,1.7557,59785.0,59784.0,13.677199]
["bitfinex","BTCUSD",1724224204064,1.7557,59785.0,59784.0,13.663199]
["bitfinex","BTCUSD",1724224204266,1.7557,59785.0,59784.0,13.691199]
["bitfinex","BTCUSD",1724224204467,1.7557,59785.0,59784.0,13.75953951]
["bitfinex","BTCUSD",1724224204669,1.7557,59785.0,59784.0,13.64333951]
["bitfinex","BTCUSD",1724224205210,1.7557,59785.0,59784.0,13.24583951]
["bitfinex","BTCUSD",1724224205591,1.7557,59785.0,59784.0,13.06513951]
["bitfinex","BTCUSD",1724224205797,1.7557,59785.0,59784.0,13.06513827]
["bitfinex","BTCUSD",1724224206023,1.7557,59785.0,59784.0,13.64943827]
["bitfinex","BTCUSD",1724224206354,1.7557,59785.0,59784.0,14.07043827]
["bitfinex","BTCUSD",1724224207230,1.7557,59785.0,59784.0,14.18663827]
["bitfinex","BTCUSD",1724224208604,1.7557,59785.0,59784.0,14.45804687]
["bitfinex","BTCUSD",1724224208724,1.7557,59785.0,59784.0,14.79244687]
["bitfinex","BTCUSD",1724224209137,2.1436,59785.0,59784.0,14.20814687]
["bitfinex","BTCUSD",1724224209537,1.7557,59785.0,59784.0,15.45354687]
["bitfinex","BTCUSD",1724224209833,1.7557,59785.0,59784.0,14.0568083]
["bitfinex","BTCUSD",1724224210033,1.7557,59785.0,59784.0,14.6688083]
["bitfinex","BTCUSD",1724224210858,1.7557,59785.0,59784.0,14.71666779]
["bitfinex","BTCUSD",1724224211277,1.7557,59785.0,59784.0,15.58375772]
["bitfinex","BTCUSD",1724224211486,1.6727435,59785.0,59784.0,17.49031372]
["bitfinex","BTCUSD",1724224211635,1.6727435,59785.0,59784.0,15.63161721]
["bitfinex","BTCUSD",1724224214213,1.6727435,59785.0,59784.0,15.64331721]
["bitfinex","BTCUSD",1724224214948,1.6727435,59785.0,59784.0,15.64331658]
["bitfinex","BTCUSD",1724224215148,1.6735655,59785.0,59784.0,15.64331658]
["bitfinex","BTCUSD",1724224215882,1.6735655,59785.0,59784.0,15.52711658]
["bitfinex","BTCUSD",1724224216089,1.6735655,59785.0,59784.0,15.64331658]
["bitfinex","BTCUSD",1724224216289,1.6735655,59785.0,59784.0,15.22231658]
["bitfinex","BTCUSD",1724224216795,1.6735655,59785.0,59784.0,14.91044036]
["bitfinex","BTCUSD",1724224217154,1.6735655,59785.0,59784.0,14.79424036]
["bitfinex","BTCUSD",1724224217360,2.0791655,59785.0,59784.0,14.56238087]
["bitfinex","BTCUSD",1724224217635,2.0791655,59785.0,59784.0,14.09994387]
["bitfinex","BTCUSD",1724224217811,2.0791655,59785.0,59784.0,15.49660076]
["bitfinex","BTCUSD",1724224218415,1.6735655,59785.0,59784.0,15.49660076]
["bitfinex","BTCUSD",1724224219224,1.6735655,59785.0,59784.0,15.39616897]
["bitfinex","BTCUSD",1724224219439,1.6735655,59785.0,59784.0,15.49660788]
["bitfinex","BTCUSD",1724224219617,1.6735655,59785.0,59784.0,14.09995099]
["bitfinex","BTCUSD",1724224220487,1.6735655,59785.0,59784.0,14.01600055]
["bitfinex","BTCUSD",1724224220724,1.6735655,59785.0,59784.0,14.21615099]
["bitfinex","BTCUSD",1724224221195,2.0747655,59785.0,59784.0,14.21615099]
["bitfinex","BTCUSD",1724224221427,2.0747655,59785.0,59784.0,14.63715334]
["bitfinex","BTCUSD",1724224221626,2.2647655,59785.0,59784.0,14.93875322]
["bitfinex","BTCUSD",1724224221838,2.2647655,59785.0,59784.0,14.63525455]
["bitfinex","BTCUSD",1724224222043,2.2647655,59785.0,59784.0,14.21425455]
["bitfinex","BTCUSD",1724224222409,2.2647655,59785.0,59784.0,12.63431755]
["bitfinex","BTCUSD",1724224222611,2.2647655,59785.0,59784.0,12.9619659]
["bitfinex","BTCUSD",1724224222853,2.2647655,59785.0,59784.0,12.62037552]
["bitfinex","BTCUSD",1724224223072,2.2647655,59785.0,59784.0,12.5409659]
["bitfinex","BTCUSD",1724224223277,2.2647655,59785.0,59784.0,12.44052464]
["bitfinex","BTCUSD",1724224223482,2.2647655,59785.0,59784.0,11.34061988]
["bitfinex","BTCUSD",1724224223693,2.2647655,59785.0,59784.0,11.24016662]
["bitfinex","BTCUSD",1724224223899,2.2647655,59785.0,59784.0,11.35461994]
["bitfinex","BTCUSD",1724224224511,2.26456418,59785.0,59784.0,11.23841994]
["bitfinex","BTCUSD",1724224224712,2.26456418,59785.0,59784.0,11.35461994]
["bitfinex","BTCUSD",1724224225479,2.26456418,59785.0,59784.0,11.88915694]
["bitfinex","BTCUSD",1724224225679,2.26456418,59785.0,59784.0,12.20797643]
["bitfinex","BTCUSD",1724224226019,2.26456418,59785.0,59784.0,11.98440738]
["bitfinex","BTCUSD",1724224226671,2.07456418,59785.0,59784.0,11.90045694]
["bitfinex","BTCUSD",1724224227294,1.67336418,59785.0,59784.0,11.90045694]
["bitfinex","BTCUSD",1724224227497,1.67336418,59785.0,59784.0,11.90045129]
["bitfinex","BTCUSD",1724224227703,1.67336418,59785.0,59784.0,12.07844502]
["bitfinex","BTCUSD",1724224228081,1.67336418,59785.0,59784.0,11.99449458]
["bitfinex","BTCUSD",1724224228486,1.67336418,59785.0,59784.0,13.1808526]
["bitfinex","BTCUSD",1724224229669,1.67336418,59785.0,59784.0,13.40910228]
["bitfinex","BTCUSD",1724224229867,1.67336418,59785.0,59784.0,14.80581956]
["bitfinex","BTCUSD",1724224231384,1.67336418,59785.0,59784.0,14.6122328]
["bitfinex","BTCUSD",1724224231594,1.67336418,59785.0,59784.0,14.8133392]
["bitfinex","BTCUSD",1724224231961,1.67336418,59785.0,59784.0,14.82331046]
["bitfinex","BTCUSD",1724224232594,2.06046418,59785.0,59784.0,14.59506078]
["bitfinex","BTCUSD",1724224232812,2.06046418,59785.0,59784.0,14.59893103]
["bitfinex","BTCUSD",1724224233416,2.06046418,59785.0,59784.0,16.08200914]
["bitfinex","BTCUSD",1724224233693,2.06046418,59785.0,59784.0,16.07203788]
["bitfinex","BTCUSD",1724224234701,1.67336418,59785.0,59784.0,16.07203788]
["bitfinex","BTCUSD",1724224235308,1.67336418,59785.0,59784.0,15.87866912]
["bitfinex","BTCUSD",1724224235517,1.67336418,59785.0,59784.0,16.07199265]
["bitfinex","BTCUSD",1724224235723,1.67336418,59785.0,59784.0,15.97920071]
["bitfinex","BTCUSD",1724224235920,1.67336418,59785.0,59784.0,16.0719919]
["bitfinex","BTCUSD",1724224238024,1.67336418,59785.0,59784.0,14.67527462]
["bitfinex","BTCUSD",1724224238240,1.67336418,59785.0,59784.0,13.19219651]
["bitfinex","BTCUSD",1724224239574,1.67336418,59785.0,59784.0,13.19172809]
["bitfinex","BTCUSD",1724224243240,1.67336418,59785.0,59784.0,13.09940532]
["bitfinex","BTCUSD",1724224243442,1.67336418,59785.0,59784.0,13.19250759]
["bitfinex","BTCUSD",1724224245407,1.67336418,59785.0,59784.0,9.46669759]
["bitfinex","BTCUSD",1724224245580,1.67336418,59785.0,59784.0,12.00614957]
["bitfinex","BTCUSD",1724224246152,1.67336418,59785.0,59784.0,13.19250759]
["bitfinex","BTCUSD",1724224246347,1.67336418,59785.0,59784.0,12.00614957]
["bitfinex","BTCUSD",1724224246544,1.67336418,59785.0,59784.0,13.19250759]
["bitfinex","BTCUSD",1724224247378,1.67336418,59785.0,59784.0,12.85810759]
["bitfinex","BTCUSD",1724224247575,1.67336418,59785.0,59784.0,11.67174957]
["bitfinex","BTCUSD",1724224247789,1.67336418,59785.0,59784.0,11.67234992]
["bitfinex","BTCUSD",1724224248581,1.64547008,59785.0,59784.0,12.58003474]
["bitfinex","BTCUSD",1724224248782,1.63597594,59785.0,59784.0,13.80655421]
["bitfinex","BTCUSD",1724224250166,1.63597594,59785.0,59784.0,13.79255421]
["bitfinex","BTCUSD",1724224250566,1.63597594,59785.0,59784.0,13.80655421]
["bitfinex","BTCUSD",1724224250966,1.63597594,59785.0,59784.0,13.79255421]
["bitfinex","BTCUSD",1724224251308,1.63597594,59785.0,59784.0,13.69211204]
["bitfinex","BTCUSD",1724224251514,1.62934607,59785.0,59784.0,13.79254668]
["bitfinex","BTCUSD",1724224251686,1.62934607,59785.0,59784.0,13.77854668]
["bitfinex","BTCUSD",1724224251897,1.62934607,59785.0,59784.0,13.79254668]
["bitfinex","BTCUSD",1724224252425,1.62934607,59785.0,59784.0,14.14094668]
["bitfinex","BTCUSD",1724224253356,1.62934607,59785.0,59784.0,14.15494668]
["bitfinex","BTCUSD",1724224253560,1.62934607,59785.0,59784.0,14.20925964]
["bitfinex","BTCUSD",1724224254701,1.62934607,59785.0,59784.0,13.80885964]
["bitfinex","BTCUSD",1724224254938,1.62934607,59785.0,59784.0,13.53188523]
["bitfinex","BTCUSD",1724224255141,1.62934607,59785.0,59784.0,13.43145059]
["bitfinex","BTCUSD",1724224255286,1.62934607,59785.0,59784.0,13.53188593]
["bitfinex","BTCUSD",1724224257897,1.62934607,59785.0,59784.0,12.66279849]
["bitfinex","BTCUSD",1724224258081,1.62934607,59785.0,59784.0,11.59264047]
["bitfinex","BTCUSD",1724224258698,1.62934607,59785.0,59784.0,11.68704515]
["bitfinex","BTCUSD",1724224259046,1.62934607,59785.0,59784.0,11.69723995]
["bitfinex","BTCUSD",1724224259249,1.62934607,59785.0,59784.0,11.69721267]
["bitfinex","BTCUSD",1724224259676,1.62934607,59785.0,59784.0,11.6971277]
["bitfinex","BTCUSD",1724224260466,2.20144607,59785.0,59784.0,12.40974872]
["bitfinex","BTCUSD",1724224260641,2.20144607,59785.0,59784.0,12.43162901]
["bitfinex","BTCUSD",1724224260782,2.20144607,59785.0,59784.0,11.75907397]
["bitfinex","BTCUSD",1724224260983,2.20144607,59785.0,59784.0,11.76397905]
["bitfinex","BTCUSD",1724224261630,2.20144607,59785.0,59784.0,11.85827204]
["bitfinex","BTCUSD",1724224262724,2.20144607,59785.0,59784.0,11.84439763]
["bitfinex","BTCUSD",1724224262931,2.20144607,59785.0,59784.0,11.85839763]
["bitfinex","BTCUSD",1724224263131,2.20144607,59785.0,59784.0,12.27939763]
["bitfinex","BTCUSD",1724224263377,2.20144607,59785.0,59784.0,12.24120283]
["bitfinex","BTCUSD",1724224264536,2.20144607,59785.0,59784.0,11.15500283]
["bitfinex","BTCUSD",1724224264738,2.20144607,59785.0,59784.0,11.12044684]
["bitfinex","BTCUSD",1724224264943,2.20144607,59785.0,59784.0,11.51029793]
["bitfinex","BTCUSD",1724224265151,2.20144607,59785.0,59784.0,11.21458833]
["bitfinex","BTCUSD",1724224265545,2.20144607,59785.0,59784.0,11.22858833]
["bitfinex","BTCUSD",1724224265811,2.20144607,59785.0,59784.0,11.51029595]
["bitfinex","BTCUSD",1724224266010,2.20144607,59785.0,59784.0,11.4462449]
["bitfinex","BTCUSD",1724224266237,2.20144607,59785.0,59784.0,11.52386282]
["bitfinex","BTCUSD",1724224266363,2.20144607,59785.0,59784.0,11.2281552]
["bitfinex","BTCUSD",1724224266570,2.00454607,59785.0,59784.0,11.2511552]
["bitfinex","BTCUSD",1724224266769,1.62934607,59785.0,59784.0,11.2511552]
["bitfinex","BTCUSD",1724224267477,1.62934607,59785.0,59784.0,12.1919552]
["bitfinex","BTCUSD",1724224268115,1.62934607,59785.0,59784.0,11.4419552]
["bitfinex","BTCUSD",1724224268537,1.62934607,59785.0,59784.0,11.4279552]
["bitfinex","BTCUSD",1724224268747,1.62934607,59785.0,59784.0,11.4419552]
["bitfinex","BTCUSD",1724224269379,1.62934607,59785.0,59784.0,11.4279552]
["bitfinex","BTCUSD",1724224269588,1.62934607,59785.0,59784.0,11.4419552]
["bitfinex","BTCUSD",1724224269791,0.94659005,59785.0,59784.0,13.17723257]
["bitfinex","BTCUSD",1724224269996,0.7641898,59785.0,59784.0,12.75623257]
["bitfinex","BTCUSD",1724224270408,0.7641898,59785.0,59784.0,13.10076616]
["bitfinex","BTCUSD",1724224271669,0.74745981,59785.0,59784.0,13.08676616]
["bitfinex","BTCUSD",1724224271881,0.74745981,59785.0,59784.0,12.19681296]
["bitfinex","BTCUSD",1724224272098,0.72603381,59785.0,59784.0,13.10054398]
["bitfinex","BTCUSD",1724224272743,0.65003381,59785.0,59784.0,13.10054398]
["bitfinex","BTCUSD",1724224272917,0.65003381,59785.0,59784.0,13.10052282]
["bitfinex","BTCUSD",1724224273137,0.43679963,59785.0,59784.0,13.52152282]
["bitfinex","BTCUSD",1724224273301,2.170231,59787.0,59786.0,2.499567]
["bitfinex","BTCUSD",1724224273508,2.170231,59787.0,59786.0,9.21324331]
["bitfinex","BTCUSD",1724224273720,2.15323099,59787.0,59786.0,9.95480315]
["bitfinex","BTCUSD",1724224274089,2.14523099,59787.0,59786.0,12.75319614]
["bitfinex","BTCUSD",1724224274295,2.14523099,59787.0,59786.0,12.86939614]
["bitfinex","BTCUSD",1724224274516,2.096231,59787.0,59786.0,11.90552915]
["bitfinex","BTCUSD",1724224274844,2.096231,59787.0,59786.0,11.91952915]
["bitfinex","BTCUSD",1724224275479,2.096231,59787.0,59786.0,12.00309742]
["bitfinex","BTCUSD",1724224275480,1.94020903,59787.0,59786.0,12.00309742]
["bitfinex","BTCUSD",1724224275765,1.9226957,59787.0,59786.0,12.96696307]
["bitfinex","BTCUSD",1724224275945,1.9226957,59787.0,59786.0,12.98096307]
["bitfinex","BTCUSD",1724224276351,1.9226957,59787.0,59786.0,11.97377398]
["bitfinex","BTCUSD",1724224276555,1.9226957,59787.0,59786.0,12.00309742]
["bitfinex","BTCUSD",1724224276798,1.9006957,59787.0,59786.0,11.97377398]
["bitfinex","BTCUSD",1724224277411,1.9015177,59787.0,59786.0,11.97377398]
["bitfinex","BTCUSD",1724224277725,1.9015177,59787.0,59786.0,11.97377376]
["bitfinex","BTCUSD",1724224277987,1.8895177,59787.0,59786.0,11.97377376]
["bitfinex","BTCUSD",1724224278759,1.8527987,59787.0,59786.0,14.19313857]
["bitfinex","BTCUSD",1724224279807,1.84371835,59787.0,59786.0,14.20483857]
["bitfinex","BTCUSD",1724224280136,1.82385835,59787.0,59786.0,14.20483857]
["bitfinex","BTCUSD",1724224280384,1.79707207,59787.0,59786.0,14.20483857]
["bitfinex","BTCUSD",1724224281145,1.72107207,59787.0,59786.0,14.20483857]
["bitfinex","BTCUSD",1724224281348,1.63413207,59787.0,59786.0,14.20483857]
["bitfinex","BTCUSD",1724224281537,1.60901948,59787.0,59786.0,14.10441147]
["bitfinex","BTCUSD",1724224281738,1.60101948,59787.0,59786.0,14.14123465]
["bitfinex","BTCUSD",1724224282015,1.60101948,59787.0,59786.0,14.10441147]
["bitfinex","BTCUSD",1724224282223,1.60101948,59787.0,59786.0,14.20483857]
["bitfinex","BTCUSD",1724224283402,1.60101948,59787.0,59786.0,14.1601594]
["bitfinex","BTCUSD",1724224283779,1.57660947,59787.0,59786.0,14.1601594]
["bitfinex","BTCUSD",1724224284769,1.55556128,59787.0,59786.0,14.1601594]
["bitfinex","BTCUSD",1724224284981,1.55556128,59787.0,59786.0,13.7421594]
["bitfinex","BTCUSD",1724224286160,1.55556128,59787.0,59786.0,13.74214982]
["bitfinex","BTCUSD",1724224286354,1.51799128,59787.0,59786.0,13.74214982]
["bitfinex","BTCUSD",1724224286581,1.51047128,59787.0,59786.0,13.74214982]
["bitfinex","BTCUSD",1724224287751,1.47947128,59787.0,59786.0,13.74214982]
["bitfinex","BTCUSD",1724224289027,1.47947128,59787.0,59786.0,13.33544982]
["bitfinex","BTCUSD",1724224289173,1.47947128,59787.0,59786.0,13.32374982]
["bitfinex","BTCUSD",1724224289967,1.46882128,59787.0,59786.0,13.32374982]
["bitfinex","BTCUSD",1724224290169,1.43262128,59787.0,59786.0,13.74174982]
["bitfinex","BTCUSD",1724224290376,1.26525942,59787.0,59786.0,13.74174982]
["bitfinex","BTCUSD",1724224291097,1.23439501,59787.0,59786.0,13.74174982]
["bitfinex","BTCUSD",1724224291292,1.21974501,59787.0,59786.0,13.74174982]
["bitfinex","BTCUSD",1724224291666,1.21974501,59787.0,59786.0,11.96422382]
["bitfinex","BTCUSD",1724224292434,1.21974501,59787.0,59786.0,12.29965402]
["bitfinex","BTCUSD",1724224292634,1.21974501,59787.0,59786.0,11.96512802]
["bitfinex","BTCUSD",1724224293091,1.21974501,59787.0,59786.0,12.29965402]
["bitfinex","BTCUSD",1724224293470,1.18312501,59787.0,59786.0,12.29965402]
["bitfinex","BTCUSD",1724224293651,1.18312501,59787.0,59786.0,12.2996574]
["bitfinex","BTCUSD",1724224294049,1.18312501,59787.0,59786.0,12.29965738]
["bitfinex","BTCUSD",1724224294704,1.18312501,59787.0,59786.0,12.31135738]
["bitfinex","BTCUSD",1724224295103,1.18306472,59787.0,59786.0,12.31135738]
["bitfinex","BTCUSD",1724224295662,1.18306472,59787.0,59786.0,12.31138705]
["bitfinex","BTCUSD",1724224295870,1.16906472,59787.0,59786.0,12.31138705]
["bitfinex","BTCUSD",1724224296765,1.09562472,59787.0,59786.0,13.96368705]
["bitfinex","BTCUSD",1724224296967,1.09562472,59787.0,59786.0,12.90578705]
["bitfinex","BTCUSD",1724224297812,1.08394454,59787.0,59786.0,12.905787]
["bitfinex","BTCUSD",1724224298796,1.08394454,59787.0,59786.0,12.80535659]
["bitfinex","BTCUSD",1724224299045,1.08394454,59787.0,59786.0,12.90578702]
["bitfinex","BTCUSD",1724224300197,1.08394454,59787.0,59786.0,12.01603591]
["bitfinex","BTCUSD",1724224300394,1.08394454,59787.0,59786.0,13.17680521]
["bitfinex","BTCUSD",1724224300757,1.08394454,59787.0,59786.0,12.78000521]
["bitfinex","BTCUSD",1724224301040,1.08394454,59787.0,59786.0,12.3113868]
["bitfinex","BTCUSD",1724224301344,1.46594454,59787.0,59786.0,12.3230868]
["bitfinex","BTCUSD",1724224302101,1.46594454,59787.0,59786.0,13.5785868]
["bitfinex","BTCUSD",1724224303120,1.42094454,59787.0,59786.0,13.84930946]
["bitfinex","BTCUSD",1724224303526,1.03894454,59787.0,59786.0,13.5785868]
["bitfinex","BTCUSD",1724224306088,1.03894454,59787.0,59786.0,13.51498086]
["bitfinex","BTCUSD",1724224306306,1.00191454,59787.0,59786.0,13.5785868]
["bitfinex","BTCUSD",1724224306501,1.00191454,59787.0,59786.0,13.84932095]
["bitfinex","BTCUSD",1724224306715,1.00191454,59787.0,59786.0,14.76492136]
["bitfinex","BTCUSD",1724224308553,0.90811007,59787.0,59786.0,14.76492136]
["bitfinex","BTCUSD",1724224308783,0.90811007,59787.0,59786.0,13.5785868]
["bitfinex","BTCUSD",1724224309099,0.90811007,59787.0,59786.0,13.8493781]
["bitfinex","BTCUSD",1724224309503,0.90811007,59787.0,59786.0,13.4283781]
["bitfinex","BTCUSD",1724224309962,0.90811007,59787.0,59786.0,13.42837808]
["bitfinex","BTCUSD",1724224310187,0.90139633,59787.0,59786.0,13.15761493]
["bitfinex","BTCUSD",1724224310710,0.81807633,59787.0,59786.0,13.15761493]
["bitfinex","BTCUSD",1724224311481,0.81807633,59787.0,59786.0,13.09401027]
["bitfinex","BTCUSD",1724224311682,0.81807633,59787.0,59786.0,13.15761839]
["bitfinex","BTCUSD",1724224312515,0.73847324,59787.0,59786.0,13.15761839]
["bitfinex","BTCUSD",1724224313035,0.72747324,59787.0,59786.0,13.15761839]
["bitfinex","BTCUSD",1724224313468,0.70724324,59787.0,59786.0,13.15761839]
["bitfinex","BTCUSD",1724224314675,0.70724324,59787.0,59786.0,13.57861839]
["bitfinex","BTCUSD",1724224314902,0.70724324,59787.0,59786.0,13.57859035]
["bitfinex","BTCUSD",1724224316064,0.70724324,59787.0,59786.0,13.56689035]
["bitfinex","BTCUSD",1724224317720,1.38721165,59787.0,59786.0,9.62128635]
["bitfinex","BTCUSD",1724224317931,1.38721165,59787.0,59786.0,2.61679499]
["bitfinex","BTCUSD",1724224317932,1.22423287,59787.0,59786.0,2.61679499]
["bitfinex","BTCUSD",1724224318122,1.22423287,59787.0,59786.0,1.47009396]
["bitfinex","BTCUSD",1724224318351,1.22623287,59787.0,59786.0,1.28284866]
["bitfinex","BTCUSD",1724224318531,1.22623287,59787.0,59786.0,1.21155653]
["bitfinex","BTCUSD",1724224318704,1.22623287,59787.0,59786.0,0.23425642]
["bitfinex","BTCUSD",1724224318905,1.22623287,59787.0,59782.0,0.0678782]
["bitfinex","BTCUSD",1724224318906,0.4166,59783.0,59782.0,0.4009042]
["bitfinex","BTCUSD",1724224319107,0.5328,59783.0,59782.0,0.41103308]
["bitfinex","BTCUSD",1724224319513,0.5328,59783.0,59782.0,0.82058948]
["bitfinex","BTCUSD",1724224319711,0.003,59780.0,59779.0,0.10109422]
["bitfinex","BTCUSD",1724224319872,0.003,59780.0,59779.0,0.4009042]
["bitfinex","BTCUSD",1724224319873,0.3915,59780.0,59779.0,0.4009042]
["bitfinex","BTCUSD",1724224320070,0.3915,59780.0,59779.0,0.9603372]
["bitfinex","BTCUSD",1724224321301,0.3925,59780.0,59779.0,0.9743372]
["bitfinex","BTCUSD",1724224321917,0.3925,59780.0,59779.0,0.8936372]
["bitfinex","BTCUSD",1724224322121,0.3935,59780.0,59779.0,1.0076372]
["bitfinex","BTCUSD",1724224322529,0.3935,59780.0,59779.0,0.8733372]
["bitfinex","BTCUSD",1724224323368,0.3935,59780.0,59779.0,0.8333372]
["bitfinex","BTCUSD",1724224326306,0.3935,59780.0,59779.0,0.90028607]
["bitfinex","BTCUSD",1724224326509,0.44457,59780.0,59779.0,0.90028607]
["bitfinex","BTCUSD",1724224326670,0.44457,59780.0,59779.0,0.59585307]
["bitfinex","BTCUSD",1724224327434,0.44457,59780.0,59779.0,0.1289042]
["bitfinex","BTCUSD",1724224327435,0.44557,59780.0,59779.0,0.1289042]
["bitfinex","BTCUSD",1724224327655,0.44657,59780.0,59779.0,0.1289042]
["bitfinex","BTCUSD",1724224328853,0.44557,59780.0,59779.0,0.1149042]
["bitfinex","BTCUSD",1724224329085,0.44657,59780.0,59779.0,0.1289042]
["bitfinex","BTCUSD",1724224329649,0.44557,59780.0,59779.0,0.1149042]
["bitfinex","BTCUSD",1724224330105,0.44657,59780.0,59779.0,0.1279042]
["bitfinex","BTCUSD",1724224330312,0.44657,59780.0,59779.0,0.027]
["bitfinex","BTCUSD",1724224330313,0.3955,59780.0,59779.0,0.027]
["bitfinex","BTCUSD",1724224331291,0.4012,59773.0,59772.0,0.0009042]
["bitfinex","BTCUSD",1724224331715,0.005,59771.0,59761.0,0.4]
["bitfinex","BTCUSD",1724224331954,0.44262,59771.0,59761.0,0.4]
["bitfinex","BTCUSD",1724224332171,0.62271087,59772.0,59755.0,0.4]
["bitfinex","BTCUSD",1724224332172,0.003,59756.0,59755.0,0.4]
["bitfinex","BTCUSD",1724224332412,0.003,59756.0,59750.0,0.0009042]
["bitfinex","BTCUSD",1724224332413,0.003,59751.0,59750.0,0.0009042]
["bitfinex","BTCUSD",1724224332664,0.5238,59751.0,59750.0,0.16490718]
["bitfinex","BTCUSD",1724224332907,0.57638,59751.0,59750.0,0.16490718]
["bitfinex","BTCUSD",1724224333134,0.57638,59751.0,59750.0,0.0009042]
["bitfinex","BTCUSD",1724224333379,0.57638,59751.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724224333380,0.005,59747.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724224333608,0.005,59747.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724224333609,0.005,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724224333877,0.388,59742.0,59738.0,0.0009042]
["bitfinex","BTCUSD",1724224334118,0.388,59739.0,59738.0,0.0009042]
["bitfinex","BTCUSD",1724224334357,0.39,59739.0,59733.0,0.4]
["bitfinex","BTCUSD",1724224334591,0.388,59737.0,59733.0,0.4]
["bitfinex","BTCUSD",1724224334816,0.7181,59737.0,59733.0,0.4]
["bitfinex","BTCUSD",1724224335077,0.6811,59737.0,59733.0,0.4]
["bitfinex","BTCUSD",1724224335286,0.6811,59737.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724224335524,0.6841,59737.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724224335780,0.6841,59737.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224335781,0.003,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224336019,0.1205,59720.0,59719.0,0.17304498]
["bitfinex","BTCUSD",1724224336266,0.16166,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224336687,0.16145867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224336888,0.12029867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224337306,0.12229867,59720.0,59719.0,0.010042]
["bitfinex","BTCUSD",1724224337723,0.12129867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224338122,0.12229867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224338573,0.12129867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224338948,0.12229867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224339366,0.12129867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224339809,0.12029867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224340011,0.12029867,59720.0,59719.0,0.010042]
["bitfinex","BTCUSD",1724224340130,0.12229867,59720.0,59719.0,0.010042]
["bitfinex","BTCUSD",1724224340533,0.12129867,59720.0,59719.0,0.009042]
["bitfinex","BTCUSD",1724224340941,0.12229867,59720.0,59719.0,0.010042]
["bitfinex","BTCUSD",1724224341350,0.002,59720.0,59719.0,0.17404498]
["bitfinex","BTCUSD",1724224341610,0.38589867,59724.0,59719.0,1.30879098]
["bitfinex","BTCUSD",1724224341807,0.38589867,59724.0,59720.0,0.26400298]
["bitfinex","BTCUSD",1724224342167,0.38589867,59724.0,59721.0,0.11322]
["bitfinex","BTCUSD",1724224342168,0.3831,59724.0,59721.0,0.11322]
["bitfinex","BTCUSD",1724224342373,0.3903,59730.0,59727.0,0.567428]
["bitfinex","BTCUSD",1724224342581,0.3903,59730.0,59728.0,2.29253898]
["bitfinex","BTCUSD",1724224342776,0.3903,59735.0,59729.0,2.113715]
["bitfinex","BTCUSD",1724224342973,0.3903,59735.0,59730.0,0.26400298]
["bitfinex","BTCUSD",1724224343181,0.3903,59735.0,59731.0,1.33394]
["bitfinex","BTCUSD",1724224343398,0.3903,59735.0,59732.0,0.26400298]
["bitfinex","BTCUSD",1724224343606,0.3913,59735.0,59732.0,1.23420798]
["bitfinex","BTCUSD",1724224343898,0.3903,59735.0,59733.0,0.81375465]
["bitfinex","BTCUSD",1724224344115,0.3923,59735.0,59734.0,0.26400298]
["bitfinex","BTCUSD",1724224344551,0.39409867,59735.0,59734.0,0.27235263]
["bitfinex","BTCUSD",1724224344753,0.39309867,59735.0,59734.0,0.27235263]
["bitfinex","BTCUSD",1724224345158,0.3903,59735.0,59734.0,0.27235263]
["bitfinex","BTCUSD",1724224345359,0.408,59739.0,59734.0,2.18915163]
["bitfinex","BTCUSD",1724224345559,0.001,59737.0,59735.0,1.586108]
["bitfinex","BTCUSD",1724224345796,0.001,59737.0,59736.0,0.16400298]
["bitfinex","BTCUSD",1724224345797,0.00279867,59737.0,59736.0,0.16400298]
["bitfinex","BTCUSD",1724224345969,0.00279867,59737.0,59736.0,0.74567798]
["bitfinex","BTCUSD",1724224346315,0.00279867,59737.0,59736.0,0.66962763]
["bitfinex","BTCUSD",1724224347053,0.62550954,59738.0,59736.0,0.66962763]
["bitfinex","BTCUSD",1724224347259,0.62271087,59738.0,59737.0,1.125575]
["bitfinex","BTCUSD",1724224347440,0.62271087,59738.0,59737.0,1.28957798]
["bitfinex","BTCUSD",1724224347643,0.62271087,59738.0,59737.0,1.29777904]
["bitfinex","BTCUSD",1724224347853,0.62271087,59738.0,59737.0,1.46517904]
["bitfinex","BTCUSD",1724224348081,0.62271087,59738.0,59737.0,2.51557904]
["bitfinex","BTCUSD",1724224348286,0.62371087,59738.0,59737.0,2.51557904]
["bitfinex","BTCUSD",1724224349337,0.62471087,59738.0,59737.0,2.56644389]
["bitfinex","BTCUSD",1724224349656,0.62371087,59738.0,59737.0,2.55244389]
["bitfinex","BTCUSD",1724224349863,0.62371087,59738.0,59737.0,2.56644389]
["bitfinex","BTCUSD",1724224350510,0.62371087,59738.0,59737.0,2.58044389]
["bitfinex","BTCUSD",1724224350709,0.62371087,59738.0,59737.0,2.91524389]
["bitfinex","BTCUSD",1724224350913,0.62371087,59738.0,59737.0,3.09374389]
["bitfinex","BTCUSD",1724224351249,0.62371087,59738.0,59737.0,4.60774389]
["bitfinex","BTCUSD",1724224351673,0.62371087,59738.0,59737.0,4.60794442]
["bitfinex","BTCUSD",1724224351855,0.62371087,59738.0,59737.0,4.61674309]
["bitfinex","BTCUSD",1724224352051,0.62271087,59738.0,59737.0,4.56587904]
["bitfinex","BTCUSD",1724224352283,0.62271087,59738.0,59737.0,4.57974309]
["bitfinex","BTCUSD",1724224352555,0.62271087,59738.0,59737.0,4.59374309]
["bitfinex","BTCUSD",1724224352795,0.62271087,59738.0,59737.0,4.57974309]
["bitfinex","BTCUSD",1724224352997,0.62271087,59738.0,59737.0,4.59374309]
["bitfinex","BTCUSD",1724224353193,0.62266087,59738.0,59737.0,4.60774309]
["bitfinex","BTCUSD",1724224353845,0.62266087,59738.0,59737.0,3.56816809]
["bitfinex","BTCUSD",1724224354051,0.62266087,59738.0,59737.0,5.42924409]
["bitfinex","BTCUSD",1724224354249,0.62266087,59738.0,59737.0,5.49291849]
["bitfinex","BTCUSD",1724224354250,0.62348387,59738.0,59737.0,5.49291849]
["bitfinex","BTCUSD",1724224354626,0.62348387,59738.0,59737.0,5.50551389]
["bitfinex","BTCUSD",1724224355637,0.62348387,59738.0,59737.0,5.50551396]
["bitfinex","BTCUSD",1724224356637,0.62348387,59738.0,59737.0,5.55491539]
["bitfinex","BTCUSD",1724224357241,0.62348387,59738.0,59737.0,5.34438739]
["bitfinex","BTCUSD",1724224357444,0.62348387,59738.0,59737.0,5.28271796]
["bitfinex","BTCUSD",1724224358073,0.62348387,59738.0,59737.0,2.10230496]
["bitfinex","BTCUSD",1724224358419,0.62348387,59738.0,59737.0,2.03863056]
["bitfinex","BTCUSD",1724224359280,0.62348387,59738.0,59737.0,1.88384556]
["bitfinex","BTCUSD",1724224359454,0.62348387,59738.0,59737.0,1.25434556]
["bitfinex","BTCUSD",1724224359712,0.62348387,59738.0,59737.0,0.87578804]
["bitfinex","BTCUSD",1724224360538,0.62348387,59738.0,59737.0,0.86178804]
["bitfinex","BTCUSD",1724224360687,0.62448387,59738.0,59737.0,0.87578804]
["bitfinex","BTCUSD",1724224360889,0.62448387,59738.0,59737.0,0.86178804]
["bitfinex","BTCUSD",1724224361091,0.62348387,59738.0,59737.0,0.84778804]
["bitfinex","BTCUSD",1724224361294,0.62628254,59738.0,59737.0,0.86178804]
["bitfinex","BTCUSD",1724224362633,0.73975514,59738.0,59737.0,0.86178804]
["bitfinex","BTCUSD",1724224362834,0.62628254,59738.0,59737.0,0.86178804]
["bitfinex","BTCUSD",1724224363487,0.62628254,59738.0,59737.0,0.67220404]
["bitfinex","BTCUSD",1724224363715,0.62628254,59738.0,59737.0,0.64993594]
["bitfinex","BTCUSD",1724224363716,1.02198254,59738.0,59737.0,0.64993594]
["bitfinex","BTCUSD",1724224363931,1.02198254,59738.0,59737.0,0.58620404]
["bitfinex","BTCUSD",1724224364379,1.18596132,59738.0,59737.0,0.58620404]
["bitfinex","BTCUSD",1724224364985,1.18596132,59738.0,59737.0,0.60020404]
["bitfinex","BTCUSD",1724224365189,1.18596132,59738.0,59737.0,0.68620404]
["bitfinex","BTCUSD",1724224365441,1.18596132,59738.0,59737.0,0.70020404]
["bitfinex","BTCUSD",1724224367032,1.18596132,59738.0,59737.0,0.13620106]
["bitfinex","BTCUSD",1724224367236,1.18796132,59738.0,59737.0,0.028]
["bitfinex","BTCUSD",1724224368365,1.02398254,59738.0,59737.0,0.028]
["bitfinex","BTCUSD",1724224372423,1.02198254,59738.0,59737.0,0.028]
["bitfinex","BTCUSD",1724224372665,1.02198254,59738.0,59737.0,0.07775588]
["bitfinex","BTCUSD",1724224372875,1.02198254,59738.0,59737.0,0.08598229]
["bitfinex","BTCUSD",1724224373297,1.02198254,59738.0,59737.0,0.0861142]
["bitfinex","BTCUSD",1724224373719,1.02198254,59738.0,59737.0,0.04887435]
["bitfinex","BTCUSD",1724224374345,1.02198254,59738.0,59737.0,0.09878556]
["bitfinex","BTCUSD",1724224374593,1.02198254,59738.0,59737.0,0.04887435]
["bitfinex","BTCUSD",1724224375325,1.02198254,59738.0,59737.0,0.09880419]
["bitfinex","BTCUSD",1724224375528,1.02198254,59738.0,59737.0,0.12370604]
["bitfinex","BTCUSD",1724224375738,1.02198254,59738.0,59737.0,0.04887435]
["bitfinex","BTCUSD",1724224375936,1.18596132,59738.0,59737.0,0.04887435]
["bitfinex","BTCUSD",1724224376136,1.02198254,59738.0,59737.0,0.04887435]
["bitfinex","BTCUSD",1724224377235,1.02198254,59738.0,59737.0,0.04977965]
["bitfinex","BTCUSD",1724224377634,1.02198254,59738.0,59737.0,0.0997535]
["bitfinex","BTCUSD",1724224377865,1.02198254,59738.0,59737.0,0.09976933]
["bitfinex","BTCUSD",1724224379296,1.02198254,59738.0,59737.0,0.03713171]
["bitfinex","BTCUSD",1724224379471,1.18596132,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224379682,1.18796132,59738.0,59737.0,0.1289053]
["bitfinex","BTCUSD",1724224379880,1.18796132,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224380189,1.02398254,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224382269,1.02398254,59738.0,59737.0,0.0149053]
["bitfinex","BTCUSD",1724224382699,1.02398254,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224382875,1.02398254,59738.0,59737.0,0.0149053]
["bitfinex","BTCUSD",1724224383301,1.02398254,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224383505,1.06217809,59738.0,59737.0,0.0149053]
["bitfinex","BTCUSD",1724224383710,1.06217809,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224384086,1.06217809,59738.0,59737.0,0.0149053]
["bitfinex","BTCUSD",1724224384316,1.06217809,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224385222,1.06517809,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224385930,1.06217809,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224388611,1.06217809,59738.0,59737.0,0.0149053]
["bitfinex","BTCUSD",1724224389098,1.06217809,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224389378,1.06217809,59738.0,59737.0,0.0149053]
["bitfinex","BTCUSD",1724224389582,1.06217809,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224390380,1.06517809,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224391015,1.22918107,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224391218,1.25218107,59738.0,59737.0,0.0289053]
["bitfinex","BTCUSD",1724224392166,1.25218107,59738.0,59737.0,0.0149053]
["bitfinex","BTCUSD",1724224392357,0.40889867,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224392557,0.40989867,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224392761,0.41189867,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224393162,0.57590165,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224393339,0.59890165,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224393548,0.65879181,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224394138,0.65879181,59721.0,59720.0,0.0249053]
["bitfinex","BTCUSD",1724224394342,0.66079181,59721.0,59720.0,0.0249053]
["bitfinex","BTCUSD",1724224394964,0.66179181,59721.0,59720.0,0.0389053]
["bitfinex","BTCUSD",1724224395295,0.66079181,59721.0,59720.0,0.0249053]
["bitfinex","BTCUSD",1724224395712,0.66179181,59721.0,59720.0,0.0249053]
["bitfinex","BTCUSD",1724224396055,0.66279181,59721.0,59720.0,0.0339053]
["bitfinex","BTCUSD",1724224396265,0.66179181,59721.0,59720.0,0.0249053]
["bitfinex","BTCUSD",1724224396433,0.66179181,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224396434,0.66079181,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224396637,0.66179181,59721.0,59720.0,0.0199053]
["bitfinex","BTCUSD",1724224396893,0.66179181,59721.0,59720.0,0.0109053]
["bitfinex","BTCUSD",1724224397279,0.66279181,59721.0,59720.0,0.0199053]
["bitfinex","BTCUSD",1724224397653,0.00779867,59712.0,59700.0,0.1]
["bitfinex","BTCUSD",1724224397932,0.59850165,59712.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224398367,0.59850165,59712.0,59711.0,0.00015]
["bitfinex","BTCUSD",1724224398754,0.62477226,59712.0,59711.0,0.00015]
["bitfinex","BTCUSD",1724224399480,0.62477226,59712.0,59711.0,0.01315]
["bitfinex","BTCUSD",1724224399686,0.71735949,59712.0,59711.0,0.01915]
["bitfinex","BTCUSD",1724224403076,0.71735949,59712.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224403077,0.42009867,59694.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224403452,0.00479867,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224403615,0.04680854,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224404281,0.21081152,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224404523,0.00479867,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224405190,0.00479867,59692.0,59691.0,0.0142]
["bitfinex","BTCUSD",1724224405606,0.00479867,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224406115,0.00579867,59692.0,59691.0,0.0032]
["bitfinex","BTCUSD",1724224406319,0.00479867,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224406526,0.00479867,59692.0,59691.0,0.0032]
["bitfinex","BTCUSD",1724224406844,0.00479867,59692.0,59691.0,0.00922398]
["bitfinex","BTCUSD",1724224406963,0.00579867,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724224407168,0.00679867,59692.0,59691.0,0.20722398]
["bitfinex","BTCUSD",1724224407364,0.00579867,59692.0,59691.0,0.1002]
["bitfinex","BTCUSD",1724224407593,0.00579867,59692.0,59691.0,0.10921086]
["bitfinex","BTCUSD",1724224407791,0.00679867,59692.0,59691.0,0.10921086]
["bitfinex","BTCUSD",1724224408413,0.00679867,59692.0,59691.0,0.00921086]
["bitfinex","BTCUSD",1724224408761,0.00479867,59692.0,59691.0,0.00921086]
["bitfinex","BTCUSD",1724224409113,0.00579867,59692.0,59691.0,0.01121086]
["bitfinex","BTCUSD",1724224409316,0.58270165,59692.0,59691.0,0.01121086]
["bitfinex","BTCUSD",1724224409529,0.66397182,59692.0,59691.0,0.0022]
["bitfinex","BTCUSD",1724224410596,0.66497182,59692.0,59691.0,0.0122]
["bitfinex","BTCUSD",1724224412027,0.66197182,59692.0,59691.0,0.0122]
["bitfinex","BTCUSD",1724224412227,0.06506884,59692.0,59691.0,0.0122]
["bitfinex","BTCUSD",1724224412557,0.06506884,59692.0,59691.0,0.02140867]
["bitfinex","BTCUSD",1724224413246,0.06506884,59692.0,59691.0,0.02130867]
["bitfinex","BTCUSD",1724224413445,0.00679867,59692.0,59691.0,0.02221397]
["bitfinex","BTCUSD",1724224413872,0.00679867,59692.0,59691.0,0.21051397]
["bitfinex","BTCUSD",1724224414061,0.00679867,59692.0,59691.0,0.31051397]
["bitfinex","BTCUSD",1724224417608,0.00679867,59692.0,59691.0,0.32051397]
["bitfinex","BTCUSD",1724224424824,0.00679867,59692.0,59691.0,0.71001397]
["bitfinex","BTCUSD",1724224425437,0.39299867,59692.0,59691.0,0.13221397]
["bitfinex","BTCUSD",1724224425797,0.04609854,59692.0,59691.0,0.13221397]
["bitfinex","BTCUSD",1724224426808,0.04609854,59692.0,59691.0,0.03221397]
["bitfinex","BTCUSD",1724224429484,0.04909854,59692.0,59691.0,0.03221397]
["bitfinex","BTCUSD",1724224430847,0.61650152,59692.0,59691.0,0.03221397]
["bitfinex","BTCUSD",1724224432079,0.61350152,59692.0,59691.0,0.03221397]
["bitfinex","BTCUSD",1724224432291,0.61350152,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224432495,0.61450152,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224432702,0.61350152,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224433113,0.61450152,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224433320,0.61650152,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224434958,0.61350152,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224435184,0.61350152,59692.0,59691.0,0.03225147]
["bitfinex","BTCUSD",1724224435976,0.42449854,59692.0,59691.0,0.02025147]
["bitfinex","BTCUSD",1724224436203,0.42449854,59692.0,59691.0,0.03225147]
["bitfinex","BTCUSD",1724224436204,0.04609854,59692.0,59691.0,0.03225147]
["bitfinex","BTCUSD",1724224436477,0.00679867,59692.0,59691.0,0.03225147]
["bitfinex","BTCUSD",1724224436732,0.00479867,59692.0,59691.0,0.30685147]
["bitfinex","BTCUSD",1724224436990,0.00579867,59692.0,59691.0,0.30885147]
["bitfinex","BTCUSD",1724224437493,0.00679867,59692.0,59691.0,0.31885147]
["bitfinex","BTCUSD",1724224438464,0.00762167,59692.0,59691.0,0.31885147]
["bitfinex","BTCUSD",1724224438956,0.38342167,59692.0,59691.0,0.03225147]
["bitfinex","BTCUSD",1724224439191,0.42186384,59692.0,59691.0,0.03225147]
["bitfinex","BTCUSD",1724224439442,0.42186384,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224439914,0.58586682,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224440147,0.58686682,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224440395,0.58686682,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224440396,0.61186682,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224440637,0.23306682,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224445745,0.23406682,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224445982,0.23606682,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224448353,0.23306682,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224448611,0.23406682,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224449841,0.23606682,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224450534,0.23586519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224451013,0.23286519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224451526,0.23386519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224451776,0.23586519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224452021,0.23386519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224452267,0.23286519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224453003,0.23386519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224453603,0.23286519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224455123,0.23386519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224455311,0.63156519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224455703,0.62756519,59692.0,59691.0,0.03232308]
["bitfinex","BTCUSD",1724224455936,0.62756519,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224456123,0.63156519,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224456251,0.63156519,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224456485,0.63156519,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224457520,0.62656519,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224457737,0.23286519,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224457942,0.20986519,59692.0,59691.0,0.21579987]
["bitfinex","BTCUSD",1724224458748,0.17142302,59692.0,59691.0,0.21579987]
["bitfinex","BTCUSD",1724224460398,0.00742004,59692.0,59691.0,0.21579987]
["bitfinex","BTCUSD",1724224460597,0.00742004,59692.0,59691.0,0.72879987]
["bitfinex","BTCUSD",1724224463039,0.00742004,59692.0,59691.0,0.31579987]
["bitfinex","BTCUSD",1724224466788,0.17142302,59692.0,59691.0,0.31579987]
["bitfinex","BTCUSD",1724224466994,0.18866532,59692.0,59691.0,0.31579987]
["bitfinex","BTCUSD",1724224467214,0.18966532,59692.0,59691.0,0.13239987]
["bitfinex","BTCUSD",1724224467418,0.19166532,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224468236,0.18866532,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224470247,0.18966532,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224470607,0.18866532,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224471079,0.18966532,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224471376,0.18866532,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224471652,0.59866532,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224471856,0.62266532,59692.0,59691.0,0.03239987]
["bitfinex","BTCUSD",1724224472472,0.62266532,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224472675,0.62166532,59692.0,59691.0,0.0210053]
["bitfinex","BTCUSD",1724224473138,0.62466532,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224473345,0.62466532,59692.0,59691.0,0.0210053]
["bitfinex","BTCUSD",1724224473346,0.62166532,59692.0,59691.0,0.0210053]
["bitfinex","BTCUSD",1724224473551,0.62466532,59692.0,59691.0,0.0230053]
["bitfinex","BTCUSD",1724224473756,0.62366532,59692.0,59691.0,0.0130053]
["bitfinex","BTCUSD",1724224474168,0.62266532,59692.0,59691.0,0.0210053]
["bitfinex","BTCUSD",1724224474577,0.62266532,59692.0,59691.0,0.0130053]
["bitfinex","BTCUSD",1724224474578,0.62166532,59692.0,59691.0,0.0130053]
["bitfinex","BTCUSD",1724224474803,0.62066532,59692.0,59691.0,0.0130053]
["bitfinex","BTCUSD",1724224475012,0.62066532,59692.0,59691.0,0.2073053]
["bitfinex","BTCUSD",1724224475213,0.21066532,59692.0,59691.0,0.3073053]
["bitfinex","BTCUSD",1724224475413,0.18866532,59692.0,59691.0,0.32373578]
["bitfinex","BTCUSD",1724224477201,0.18866532,59692.0,59691.0,0.12943578]
["bitfinex","BTCUSD",1724224477408,0.18866532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224478047,0.18966532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224478257,0.19166532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224478444,0.18866532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224478737,0.18966532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224479631,0.18866532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224481545,0.18966532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224482263,0.18866532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224482696,0.30626532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224483424,0.30826532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224484120,0.33326532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224484564,0.71896532,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224487360,0.80014442,59692.0,59691.0,0.02943578]
["bitfinex","BTCUSD",1724224487777,0.80014442,59692.0,59691.0,0.0200053]
["bitfinex","BTCUSD",1724224488234,0.79914442,59692.0,59691.0,0.0130053]
["bitfinex","BTCUSD",1724224488498,0.79814442,59692.0,59691.0,0.0110053]
["bitfinex","BTCUSD",1724224488708,0.79914442,59692.0,59691.0,0.0200053]
["bitfinex","BTCUSD",1724224489097,0.79814442,59692.0,59691.0,0.0120053]
["bitfinex","BTCUSD",1724224489301,0.79814442,59692.0,59691.0,0.0200053]
["bitfinex","BTCUSD",1724224489520,0.59636532,59692.0,59691.0,0.2124053]
["bitfinex","BTCUSD",1724224489748,0.18766532,59692.0,59691.0,0.2124053]
["bitfinex","BTCUSD",1724224489957,0.18766532,59692.0,59691.0,0.22188013]
["bitfinex","BTCUSD",1724224492571,0.18666532,59692.0,59691.0,0.21388013]
["bitfinex","BTCUSD",1724224493241,0.18666532,59692.0,59691.0,0.21288013]
["bitfinex","BTCUSD",1724224493450,0.18766532,59692.0,59691.0,0.21488013]
["bitfinex","BTCUSD",1724224493898,0.18766532,59692.0,59691.0,0.22788013]
["bitfinex","BTCUSD",1724224493899,0.18866532,59692.0,59691.0,0.22788013]
["bitfinex","BTCUSD",1724224500833,0.18866532,59692.0,59691.0,0.03548013]
["bitfinex","BTCUSD",1724224501047,0.73786532,59692.0,59691.0,0.03548013]
["bitfinex","BTCUSD",1724224501262,0.21166532,59692.0,59691.0,0.0260053]
["bitfinex","BTCUSD",1724224501481,0.21166532,59692.0,59691.0,0.03545425]
["bitfinex","BTCUSD",1724224503471,0.21066532,59692.0,59691.0,0.02245425]
["bitfinex","BTCUSD",1724224503885,0.21066532,59692.0,59691.0,0.02745425]
["bitfinex","BTCUSD",1724224504316,0.20966532,59692.0,59691.0,0.02045425]
["bitfinex","BTCUSD",1724224504733,0.21066532,59692.0,59691.0,0.02845425]
["bitfinex","BTCUSD",1724224505182,0.20966532,59692.0,59691.0,0.02145425]
["bitfinex","BTCUSD",1724224505418,0.20966532,59692.0,59691.0,0.59995425]
["bitfinex","BTCUSD",1724224505419,0.18666532,59692.0,59691.0,0.59995425]
["bitfinex","BTCUSD",1724224505630,0.18766532,59692.0,59691.0,0.60895425]
["bitfinex","BTCUSD",1724224505838,0.18766532,59692.0,59691.0,0.61195425]
["bitfinex","BTCUSD",1724224506044,0.18766532,59692.0,59691.0,0.22035425]
["bitfinex","BTCUSD",1724224506252,0.21166532,59692.0,59691.0,0.22035425]
["bitfinex","BTCUSD",1724224506460,0.21166532,59692.0,59691.0,0.03345425]
["bitfinex","BTCUSD",1724224506674,0.71566532,59692.0,59691.0,0.02345425]
["bitfinex","BTCUSD",1724224506880,0.71466532,59692.0,59691.0,0.02045425]
["bitfinex","BTCUSD",1724224507089,0.79686268,59692.0,59691.0,0.03245425]
["bitfinex","BTCUSD",1724224507332,0.79786268,59692.0,59691.0,0.03545425]
["bitfinex","BTCUSD",1724224507518,0.79686268,59692.0,59691.0,0.02345425]
["bitfinex","BTCUSD",1724224507930,0.79786268,59692.0,59691.0,0.03245425]
["bitfinex","BTCUSD",1724224508352,0.79686268,59692.0,59691.0,0.02345425]
["bitfinex","BTCUSD",1724224508558,0.79686268,59692.0,59691.0,0.02745425]
["bitfinex","BTCUSD",1724224508559,0.79586268,59692.0,59691.0,0.02745425]
["bitfinex","BTCUSD",1724224508764,0.79686268,59692.0,59691.0,0.02745425]
["bitfinex","BTCUSD",1724224508993,0.79686268,59692.0,59691.0,0.03045425]
["bitfinex","BTCUSD",1724224509185,0.79686268,59692.0,59691.0,0.02745425]
["bitfinex","BTCUSD",1724224509599,0.79686268,59692.0,59691.0,0.0190053]
["bitfinex","BTCUSD",1724224510474,0.79586268,59692.0,59691.0,0.0120053]
["bitfinex","BTCUSD",1724224510901,0.67826268,59692.0,59691.0,0.0200053]
["bitfinex","BTCUSD",1724224511143,0.68026268,59692.0,59691.0,0.0200053]
["bitfinex","BTCUSD",1724224511350,0.68026268,59692.0,59691.0,0.02949758]
["bitfinex","BTCUSD",1724224511779,0.68026268,59692.0,59691.0,0.02849758]
["bitfinex","BTCUSD",1724224511985,0.68026268,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224512407,0.67626268,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224512608,0.29186268,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224512821,0.21066532,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224513028,0.21166532,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224513455,0.21366532,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224514504,0.21066532,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224514941,0.21166532,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224515137,0.21066532,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224515574,0.18766532,59692.0,59691.0,0.03049758]
["bitfinex","BTCUSD",1724224515787,0.18766532,59692.0,59691.0,0.22229758]
["bitfinex","BTCUSD",1724224515997,0.17042302,59692.0,59691.0,0.22229758]
["bitfinex","BTCUSD",1724224519440,0.00642004,59692.0,59691.0,0.70929758]
["bitfinex","BTCUSD",1724224519649,0.00262137,59692.0,59691.0,1.20660191]
["bitfinex","BTCUSD",1724224519823,0.00262137,59692.0,59691.0,1.11781724]
["bitfinex","BTCUSD",1724224520027,0.00462137,59692.0,59691.0,1.11781724]
["bitfinex","BTCUSD",1724224520324,0.00542004,59692.0,59691.0,1.10981724]
["bitfinex","BTCUSD",1724224520622,0.00642004,59692.0,59691.0,1.24440606]
["bitfinex","BTCUSD",1724224521085,0.00642004,59692.0,59691.0,1.24240606]
["bitfinex","BTCUSD",1724224521248,0.00542004,59692.0,59691.0,1.23340606]
["bitfinex","BTCUSD",1724224521551,0.00642004,59692.0,59691.0,1.08490854]
["bitfinex","BTCUSD",1724224522310,0.001823,59692.0,59691.0,1.08490854]
["bitfinex","BTCUSD",1724224522520,0.000823,59711.0,59691.0,1.08490854]
["bitfinex","BTCUSD",1724224522521,0.00459704,59701.0,59692.0,0.57]
["bitfinex","BTCUSD",1724224522738,0.00079837,59704.0,59700.0,0.1166]
["bitfinex","BTCUSD",1724224522967,0.00279867,59703.0,59702.0,1.2425]
["bitfinex","BTCUSD",1724224523172,0.00279867,59703.0,59702.0,1.65101966]
["bitfinex","BTCUSD",1724224523371,0.00279867,59703.0,59702.0,1.76021999]
["bitfinex","BTCUSD",1724224523813,0.000823,59711.0,59703.0,0.5731]
["bitfinex","BTCUSD",1724224524039,0.000823,59711.0,59710.0,0.7164]
["bitfinex","BTCUSD",1724224524257,0.000823,59711.0,59710.0,0.8164]
["bitfinex","BTCUSD",1724224524468,0.000823,59711.0,59710.0,0.6998]
["bitfinex","BTCUSD",1724224524680,0.000823,59711.0,59710.0,0.7089515]
["bitfinex","BTCUSD",1724224524879,0.000823,59711.0,59710.0,0.2952515]
["bitfinex","BTCUSD",1724224524880,0.16482598,59711.0,59710.0,0.2952515]
["bitfinex","BTCUSD",1724224525745,0.16482598,59711.0,59710.0,0.3072515]
["bitfinex","BTCUSD",1724224525746,0.16582598,59711.0,59710.0,0.3072515]
["bitfinex","BTCUSD",1724224525984,0.16582598,59711.0,59710.0,0.2072515]
["bitfinex","BTCUSD",1724224526237,0.16582598,59711.0,59710.0,0.1952515]
["bitfinex","BTCUSD",1724224526238,0.16482598,59711.0,59710.0,0.1952515]
["bitfinex","BTCUSD",1724224526667,0.16482598,59711.0,59710.0,0.2092515]
["bitfinex","BTCUSD",1724224527081,0.16482598,59711.0,59710.0,0.1952515]
["bitfinex","BTCUSD",1724224527626,0.16482598,59711.0,59710.0,0.2082515]
["bitfinex","BTCUSD",1724224528044,0.16482598,59711.0,59710.0,0.2122515]
["bitfinex","BTCUSD",1724224528454,0.22370858,59711.0,59710.0,0.0261515]
["bitfinex","BTCUSD",1724224528668,0.24870858,59711.0,59710.0,0.0261515]
["bitfinex","BTCUSD",1724224528879,0.24870858,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1724224528880,0.25070858,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1724224529092,0.24670858,59711.0,59710.0,0.02612555]
["bitfinex","BTCUSD",1724224529910,0.24870858,59711.0,59710.0,0.02612555]
["bitfinex","BTCUSD",1724224530352,0.24870858,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1724224530555,0.25070858,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1724224532026,0.24670858,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1724224532493,0.16482598,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1724224532916,0.16582598,59711.0,59710.0,0.017]
["bitfinex","BTCUSD",1724224533653,0.16782598,59711.0,59710.0,0.004]
["bitfinex","BTCUSD",1724224533912,0.16782598,59711.0,59705.0,0.1]
["bitfinex","BTCUSD",1724224533913,0.001,59708.0,59705.0,0.1]
["bitfinex","BTCUSD",1724224534153,0.18418558,59707.0,59705.0,0.1]
["bitfinex","BTCUSD",1724224534409,0.18618558,59707.0,59706.0,0.0115212]
["bitfinex","BTCUSD",1724224534851,0.001,59706.0,59705.0,0.1]
["bitfinex","BTCUSD",1724224535090,0.18518558,59707.0,59706.0,0.0115212]
["bitfinex","BTCUSD",1724224535091,0.003,59707.0,59706.0,0.0115212]
["bitfinex","BTCUSD",1724224535321,0.001,59708.0,59705.0,0.1215212]
["bitfinex","BTCUSD",1724224535554,0.001,59708.0,59705.0,0.11]
["bitfinex","BTCUSD",1724224535797,0.001,59708.0,59706.0,0.0115212]
["bitfinex","BTCUSD",1724224536267,0.000823,59711.0,59707.0,0.3884]
["bitfinex","BTCUSD",1724224536522,0.000823,59711.0,59708.0,0.1]
["bitfinex","BTCUSD",1724224537011,0.16400298,59710.0,59709.0,0.0115307]
["bitfinex","BTCUSD",1724224537237,0.18278558,59710.0,59709.0,0.0115307]
["bitfinex","BTCUSD",1724224538151,0.18478558,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724224538374,0.18678558,59710.0,59709.0,0.02051979]
["bitfinex","BTCUSD",1724224538582,0.18678558,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724224538784,0.18378558,59710.0,59709.0,0.02051979]
["bitfinex","BTCUSD",1724224538962,0.16500298,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724224539165,0.16500298,59710.0,59709.0,0.02051979]
["bitfinex","BTCUSD",1724224539347,0.16500298,59710.0,59709.0,0.009]
["bitfinex","BTCUSD",1724224539557,0.16500298,59710.0,59709.0,0.02051957]
["bitfinex","BTCUSD",1724224539753,0.18168558,59710.0,59709.0,0.02051957]
["bitfinex","BTCUSD",1724224540173,0.18168558,59710.0,59709.0,0.03451957]
["bitfinex","BTCUSD",1724224541165,0.18268558,59710.0,59709.0,0.03451957]
["bitfinex","BTCUSD",1724224541380,0.20768558,59710.0,59709.0,0.03451957]
["bitfinex","BTCUSD",1724224541602,0.20868558,59710.0,59709.0,0.03451957]
["bitfinex","BTCUSD",1724224541838,0.20968558,59710.0,59709.0,0.03451957]
["bitfinex","BTCUSD",1724224542060,0.60288558,59710.0,59709.0,0.03451957]
["bitfinex","BTCUSD",1724224542712,0.60288558,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1724224543006,0.62915598,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1724224546471,0.60288558,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1724224546900,0.60188558,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1724224547104,0.001,59706.0,59704.0,0.4170042]
["bitfinex","BTCUSD",1724224547314,0.16400298,59705.0,59704.0,0.4170042]
["bitfinex","BTCUSD",1724224547510,0.18700298,59705.0,59704.0,0.4170042]
["bitfinex","BTCUSD",1724224548417,0.18700298,59705.0,59704.0,0.4240042]
["bitfinex","BTCUSD",1724224548629,0.18700298,59705.0,59704.0,0.6093042]
["bitfinex","BTCUSD",1724224548799,0.000823,59711.0,59704.0,0.4170042]
["bitfinex","BTCUSD",1724224549005,0.16400298,59710.0,59705.0,0.1853]
["bitfinex","BTCUSD",1724224549207,0.0164826,59709.0,59705.0,0.1853]
["bitfinex","BTCUSD",1724224549415,0.16400298,59708.0,59705.0,0.1853]
["bitfinex","BTCUSD",1724224549673,0.16400298,59708.0,59706.0,0.3889]
["bitfinex","BTCUSD",1724224549840,0.16400298,59708.0,59707.0,0.195]
["bitfinex","BTCUSD",1724224551244,0.16400298,59708.0,59707.0,0.199]
["bitfinex","BTCUSD",1724224552044,0.16400298,59708.0,59707.0,0.195]
["bitfinex","BTCUSD",1724224552566,0.16400298,59708.0,59707.0,0.209]
["bitfinex","BTCUSD",1724224552977,0.16400298,59708.0,59707.0,0.596]
["bitfinex","BTCUSD",1724224552978,0.001,59708.0,59707.0,0.596]
["bitfinex","BTCUSD",1724224553718,0.001,59708.0,59707.0,0.696]
["bitfinex","BTCUSD",1724224554307,0.000823,59711.0,59707.0,0.114]
["bitfinex","BTCUSD",1724224554525,0.000823,59711.0,59709.0,0.1912]
["bitfinex","BTCUSD",1724224554725,0.000823,59711.0,59710.0,0.6852]
["bitfinex","BTCUSD",1724224554947,0.000823,59711.0,59710.0,0.5852]
["bitfinex","BTCUSD",1724224555091,0.000823,59711.0,59710.0,0.6852]
["bitfinex","BTCUSD",1724224555689,0.001823,59711.0,59710.0,0.6852]
["bitfinex","BTCUSD",1724224555963,0.000823,59711.0,59710.0,0.6852]
["bitfinex","BTCUSD",1724224556379,0.000823,59711.0,59710.0,0.6992]
["bitfinex","BTCUSD",1724224556846,0.000823,59711.0,59710.0,0.71643466]
["bitfinex","BTCUSD",1724224557753,0.000823,59711.0,59710.0,0.73043466]
["bitfinex","BTCUSD",1724224565815,0.00062141,59711.0,59710.0,0.73043466]
["bitfinex","BTCUSD",1724224566307,0.16462439,59711.0,59710.0,0.33643466]
["bitfinex","BTCUSD",1724224566532,0.16462439,59711.0,59710.0,0.14523466]
["bitfinex","BTCUSD",1724224566533,0.18218683,59711.0,59710.0,0.14523466]
["bitfinex","BTCUSD",1724224566756,0.20718683,59711.0,59710.0,0.04523466]
["bitfinex","BTCUSD",1724224567251,0.60468683,59711.0,59710.0,0.04523466]
["bitfinex","BTCUSD",1724224567459,0.60568683,59711.0,59710.0,0.03123466]
["bitfinex","BTCUSD",1724224567673,0.60568683,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1724224567854,0.60568683,59711.0,59710.0,0.028]
["bitfinex","BTCUSD",1724224568086,0.60568683,59711.0,59710.0,0.014]
["bitfinex","BTCUSD",1724224568288,0.60568683,59711.0,59704.0,0.0009042]
["bitfinex","BTCUSD",1724224568289,0.005,59709.0,59704.0,0.0009042]
["bitfinex","BTCUSD",1724224568473,0.60068683,59711.0,59705.0,0.5923]
["bitfinex","BTCUSD",1724224568474,0.16400298,59708.0,59705.0,0.5923]
["bitfinex","BTCUSD",1724224568720,0.16400298,59708.0,59706.0,0.1]
["bitfinex","BTCUSD",1724224569141,0.16400298,59708.0,59707.0,0.01717537]
["bitfinex","BTCUSD",1724224569564,0.18046542,59708.0,59707.0,0.01717537]
["bitfinex","BTCUSD",1724224571346,0.18146542,59708.0,59707.0,0.02317537]
["bitfinex","BTCUSD",1724224571526,0.18046542,59708.0,59707.0,0.03117537]
["bitfinex","BTCUSD",1724224571726,0.18046542,59708.0,59707.0,0.04017537]
["bitfinex","BTCUSD",1724224571879,0.18146542,59708.0,59707.0,0.02617537]
["bitfinex","BTCUSD",1724224572084,0.18046542,59708.0,59707.0,0.03117537]
["bitfinex","BTCUSD",1724224572288,0.16400298,59708.0,59707.0,0.03117537]
["bitfinex","BTCUSD",1724224573681,0.16400298,59708.0,59707.0,0.03717537]
["bitfinex","BTCUSD",1724224573905,0.16400298,59708.0,59707.0,0.03117537]
["bitfinex","BTCUSD",1724224574333,0.16400298,59708.0,59707.0,0.04017537]
["bitfinex","BTCUSD",1724224578469,0.58260298,59708.0,59707.0,0.04017537]
["bitfinex","BTCUSD",1724224578670,0.64206542,59708.0,59707.0,0.04017537]
["bitfinex","BTCUSD",1724224580575,0.16400298,59708.0,59707.0,0.64877537]
["bitfinex","BTCUSD",1724224580923,0.16400298,59708.0,59707.0,0.74877537]
["bitfinex","BTCUSD",1724224582508,0.16173641,59708.0,59707.0,0.74877537]
["bitfinex","BTCUSD",1724224583594,0.16173641,59708.0,59707.0,0.33397537]
["bitfinex","BTCUSD",1724224583949,0.17797219,59708.0,59707.0,0.33397537]
["bitfinex","BTCUSD",1724224584908,0.16173641,59708.0,59707.0,0.33397537]
["bitfinex","BTCUSD",1724224590716,0.16173641,59708.0,59707.0,0.33487957]
["bitfinex","BTCUSD",1724224590934,0.00062141,59711.0,59707.0,0.14107957]
["bitfinex","BTCUSD",1724224591147,0.00062141,59711.0,59709.0,0.5721]
["bitfinex","BTCUSD",1724224591359,0.00062141,59711.0,59710.0,0.2822]
["bitfinex","BTCUSD",1724224591623,0.00062141,59711.0,59710.0,0.6965]
["bitfinex","BTCUSD",1724224591874,0.00062141,59711.0,59710.0,0.71355667]
["bitfinex","BTCUSD",1724224593062,0.00062141,59711.0,59710.0,0.72755667]
["bitfinex","BTCUSD",1724224593669,0.00062141,59711.0,59710.0,1.22452458]
["bitfinex","BTCUSD",1724224593866,0.00062141,59711.0,59710.0,1.13589186]
["bitfinex","BTCUSD",1724224594072,0.00062141,59711.0,59710.0,1.14989186]
["bitfinex","BTCUSD",1724224595487,0.00062141,59711.0,59710.0,1.09899329]
["bitfinex","BTCUSD",1724224595617,0.00062141,59711.0,59710.0,1.22445366]
["bitfinex","BTCUSD",1724224595819,0.00062141,59711.0,59710.0,1.09899329]
["bitfinex","BTCUSD",1724224596230,0.00062141,59711.0,59710.0,1.19935432]
["bitfinex","BTCUSD",1724224596929,0.00062141,59711.0,59710.0,1.21335432]
["bitfinex","BTCUSD",1724224597339,0.00062141,59711.0,59710.0,1.21333993]
["bitfinex","BTCUSD",1724224599593,0.00062141,59711.0,59710.0,1.19933993]
["bitfinex","BTCUSD",1724224599781,0.00062141,59711.0,59710.0,1.18533993]
["bitfinex","BTCUSD",1724224599985,0.00062141,59711.0,59710.0,1.21333993]
["bitfinex","BTCUSD",1724224600185,0.00062141,59711.0,59710.0,1.11298783]
["bitfinex","BTCUSD",1724224601952,0.00062141,59711.0,59710.0,0.74155667]
["bitfinex","BTCUSD",1724224602181,0.00062141,59711.0,59710.0,1.11298781]
["bitfinex","BTCUSD",1724224602311,0.00062141,59711.0,59710.0,1.21331024]
["bitfinex","BTCUSD",1724224602713,0.00062141,59711.0,59710.0,1.18822323]
["bitfinex","BTCUSD",1724224603955,0.00062141,59711.0,59710.0,0.74155667]
["bitfinex","BTCUSD",1724224605351,0.00062141,59711.0,59710.0,0.79170472]
["bitfinex","BTCUSD",1724224611592,0.00062141,59711.0,59710.0,0.74155667]
["bitfinex","BTCUSD",1724224613192,0.00062141,59711.0,59710.0,0.79169117]
["bitfinex","BTCUSD",1724224614457,0.00062141,59711.0,59710.0,0.90809117]
["bitfinex","BTCUSD",1724224614862,0.00062141,59711.0,59710.0,0.37739117]
["bitfinex","BTCUSD",1724224616106,0.00062141,59711.0,59710.0,0.32725667]
["bitfinex","BTCUSD",1724224618416,0.00062141,59711.0,59710.0,0.71655667]
["bitfinex","BTCUSD",1724224619624,0.00062141,59711.0,59710.0,0.75345318]
["bitfinex","BTCUSD",1724224619837,0.00062141,59711.0,59710.0,0.71655667]
["bitfinex","BTCUSD",1724224620130,0.00062141,59711.0,59710.0,0.75345318]
["bitfinex","BTCUSD",1724224620327,0.00062141,59711.0,59710.0,1.08795318]
["bitfinex","BTCUSD",1724224620960,0.00062141,59711.0,59710.0,1.05105667]
["bitfinex","BTCUSD",1724224621168,0.00062141,59711.0,59710.0,1.08795101]
["bitfinex","BTCUSD",1724224623037,0.00062141,59711.0,59710.0,1.08795105]
["bitfinex","BTCUSD",1724224623437,0.00062141,59711.0,59710.0,2.24945105]
["bitfinex","BTCUSD",1724224623643,0.00062141,59711.0,59710.0,2.75395105]
["bitfinex","BTCUSD",1724224624298,0.00062141,59711.0,59710.0,2.75395118]
["bitfinex","BTCUSD",1724224631634,0.02688652,59711.0,59710.0,3.22573015]
["bitfinex","BTCUSD",1724224632241,0.02688652,59711.0,59710.0,3.12538379]
["bitfinex","BTCUSD",1724224632649,0.02688652,59711.0,59710.0,3.28938677]
["bitfinex","BTCUSD",1724224633033,0.02688652,59711.0,59710.0,4.14113442]
["bitfinex","BTCUSD",1724224633344,0.02688652,59711.0,59710.0,3.75704542]
["bitfinex","BTCUSD",1724224633985,0.02688652,59711.0,59710.0,3.69533885]
["bitfinex","BTCUSD",1724224634605,0.02688652,59711.0,59710.0,4.11733885]
["bitfinex","BTCUSD",1724224634777,0.000823,59721.0,59718.0,0.4]
["bitfinex","BTCUSD",1724224635002,0.000823,59721.0,59720.0,0.77200212]
["bitfinex","BTCUSD",1724224635268,0.000823,59721.0,59720.0,1.33049415]
["bitfinex","BTCUSD",1724224635471,0.02708492,59721.0,59720.0,1.33050863]
["bitfinex","BTCUSD",1724224635589,0.02708492,59721.0,59720.0,1.37229166]
["bitfinex","BTCUSD",1724224636149,0.02708492,59721.0,59720.0,1.22389678]
["bitfinex","BTCUSD",1724224636378,0.02708492,59721.0,59720.0,1.38633872]
["bitfinex","BTCUSD",1724224636589,0.02708492,59721.0,59720.0,1.37233872]
["bitfinex","BTCUSD",1724224637124,0.02708492,59721.0,59720.0,1.24678584]
["bitfinex","BTCUSD",1724224637322,0.02708492,59721.0,59720.0,1.20989678]
["bitfinex","BTCUSD",1724224637508,0.02708492,59721.0,59720.0,1.26078584]
["bitfinex","BTCUSD",1724224637889,0.02708492,59721.0,59720.0,1.23545693]
["bitfinex","BTCUSD",1724224638076,0.02708492,59721.0,59720.0,1.25834599]
["bitfinex","BTCUSD",1724224638279,0.02703492,59721.0,59720.0,1.23545693]
["bitfinex","BTCUSD",1724224638488,0.02703492,59721.0,59720.0,1.37501284]
["bitfinex","BTCUSD",1724224638646,0.02703492,59721.0,59720.0,1.36101284]
["bitfinex","BTCUSD",1724224639050,0.02703492,59721.0,59720.0,1.23545693]
["bitfinex","BTCUSD",1724224639290,0.02703492,59721.0,59720.0,1.34701229]
["bitfinex","BTCUSD",1724224639491,0.02703492,59721.0,59720.0,1.22145693]
["bitfinex","BTCUSD",1724224639762,0.02703492,59721.0,59720.0,1.23545693]
["bitfinex","BTCUSD",1724224640253,0.02703492,59721.0,59720.0,1.36100896]
["bitfinex","BTCUSD",1724224640676,0.02703492,59721.0,59720.0,1.37500896]
["bitfinex","BTCUSD",1724224641120,0.02703492,59721.0,59720.0,1.36100896]
["bitfinex","BTCUSD",1724224641723,0.02703492,59721.0,59720.0,0.81864881]
["bitfinex","BTCUSD",1724224641927,0.43413492,59721.0,59720.0,0.16691085]
["bitfinex","BTCUSD",1724224642135,0.43413492,59721.0,59720.0,0.13069644]
["bitfinex","BTCUSD",1724224642667,0.43413492,59721.0,59720.0,0.14469644]
["bitfinex","BTCUSD",1724224642895,0.43413492,59721.0,59720.0,0.13069644]
["bitfinex","BTCUSD",1724224643298,0.43413492,59721.0,59720.0,0.04469644]
["bitfinex","BTCUSD",1724224643707,0.43413492,59721.0,59720.0,0.03069644]
["bitfinex","BTCUSD",1724224643864,0.43413492,59721.0,59720.0,0.04469644]
["bitfinex","BTCUSD",1724224644562,0.02703492,59721.0,59720.0,0.03069644]
["bitfinex","BTCUSD",1724224644696,0.02703492,59721.0,59720.0,0.01669644]
["bitfinex","BTCUSD",1724224644902,0.02703492,59721.0,59720.0,0.04469644]
["bitfinex","BTCUSD",1724224645536,0.02703492,59721.0,59720.0,0.03069644]
["bitfinex","BTCUSD",1724224645749,0.02703492,59721.0,59720.0,0.01669644]
["bitfinex","BTCUSD",1724224646166,0.02703492,59721.0,59720.0,0.03069644]
["bitfinex","BTCUSD",1724224647649,0.02703492,59721.0,59720.0,0.04469644]
["bitfinex","BTCUSD",1724224648917,0.02683335,59721.0,59720.0,0.04469644]
["bitfinex","BTCUSD",1724224649341,0.02683335,59721.0,59720.0,0.22879644]
["bitfinex","BTCUSD",1724224649546,0.02683335,59721.0,59720.0,0.7001869]
["bitfinex","BTCUSD",1724224649749,0.02683335,59721.0,59720.0,0.80060859]
["bitfinex","BTCUSD",1724224653810,0.02683335,59721.0,59720.0,0.81191532]
["bitfinex","BTCUSD",1724224654011,0.02683335,59721.0,59720.0,0.80060859]
["bitfinex","BTCUSD",1724224654807,0.02683335,59721.0,59720.0,0.1949079]
["bitfinex","BTCUSD",1724224655014,0.41563335,59721.0,59720.0,0.14469644]
["bitfinex","BTCUSD",1724224655220,0.42203335,59721.0,59720.0,0.04469644]
["bitfinex","BTCUSD",1724224655425,0.58603633,59721.0,59720.0,0.14469644]
["bitfinex","BTCUSD",1724224656041,0.58603633,59721.0,59720.0,0.128]
["bitfinex","BTCUSD",1724224656246,0.75001511,59721.0,59720.0,0.128]
["bitfinex","BTCUSD",1724224656451,0.75001511,59721.0,59720.0,0.028]
["bitfinex","BTCUSD",1724224656659,0.58603633,59721.0,59720.0,0.028]
["bitfinex","BTCUSD",1724224658215,0.58603633,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1724224658424,0.4151,59720.0,59714.0,0.1]
["bitfinex","BTCUSD",1724224658635,0.4151,59718.0,59714.0,0.1]
["bitfinex","BTCUSD",1724224658837,0.57910298,59718.0,59715.0,0.01395084]
["bitfinex","BTCUSD",1724224659041,0.4151,59717.0,59715.0,0.01395084]
["bitfinex","BTCUSD",1724224659217,0.4151,59717.0,59711.0,0.15112288]
["bitfinex","BTCUSD",1724224660025,0.4151,59717.0,59712.0,0.01393665]
["bitfinex","BTCUSD",1724224660232,0.4151,59717.0,59715.0,0.012]
["bitfinex","BTCUSD",1724224660834,0.4151,59717.0,59716.0,0.01393665]
["bitfinex","BTCUSD",1724224662130,0.4151,59717.0,59711.0,0.28052288]
["bitfinex","BTCUSD",1724224662335,0.64033661,59717.0,59716.0,0.02793665]
["bitfinex","BTCUSD",1724224662533,0.64033661,59717.0,59716.0,0.027]
["bitfinex","BTCUSD",1724224662739,0.64033661,59717.0,59716.0,0.04093665]
["bitfinex","BTCUSD",1724224662950,0.64033661,59717.0,59716.0,0.02793665]
["bitfinex","BTCUSD",1724224663149,0.57910298,59717.0,59716.0,0.04093665]
["bitfinex","BTCUSD",1724224663546,0.57910298,59717.0,59716.0,0.01393665]
["bitfinex","BTCUSD",1724224663780,0.57910298,59717.0,59716.0,0.02793665]
["bitfinex","BTCUSD",1724224663977,0.57910298,59717.0,59716.0,0.014]
["bitfinex","BTCUSD",1724224664136,0.57910298,59717.0,59716.0,0.02793665]
["bitfinex","BTCUSD",1724224664360,0.42353335,59721.0,59716.0,0.21783665]
["bitfinex","BTCUSD",1724224664561,0.42353335,59721.0,59719.0,0.1164]
["bitfinex","BTCUSD",1724224664790,0.42353335,59721.0,59720.0,0.1]
["bitfinex","BTCUSD",1724224665003,0.42353335,59721.0,59720.0,0.11391687]
["bitfinex","BTCUSD",1724224665204,0.02683335,59721.0,59720.0,0.11391687]
["bitfinex","BTCUSD",1724224665413,0.02683335,59721.0,59720.0,0.1]
["bitfinex","BTCUSD",1724224665700,0.02683335,59721.0,59720.0,0.69781687]
["bitfinex","BTCUSD",1724224666306,0.02683335,59721.0,59720.0,0.70681687]
["bitfinex","BTCUSD",1724224666716,0.02683335,59721.0,59720.0,0.69781687]
["bitfinex","BTCUSD",1724224666917,0.02683335,59721.0,59720.0,0.71181687]
["bitfinex","BTCUSD",1724224667048,0.02683335,59721.0,59720.0,0.76203555]
["bitfinex","BTCUSD",1724224667249,0.02683335,59721.0,59720.0,0.71181687]
["bitfinex","BTCUSD",1724224667493,0.02683335,59721.0,59720.0,0.72581687]
["bitfinex","BTCUSD",1724224667696,0.02683335,59721.0,59720.0,1.17253103]
["bitfinex","BTCUSD",1724224667898,0.02683335,59721.0,59720.0,1.097203]
["bitfinex","BTCUSD",1724224668275,0.02683335,59721.0,59720.0,1.29809501]
["bitfinex","BTCUSD",1724224668474,0.02683335,59721.0,59720.0,1.58899501]
["bitfinex","BTCUSD",1724224668680,0.02683335,59721.0,59720.0,1.57499501]
["bitfinex","BTCUSD",1724224668881,0.02683335,59721.0,59720.0,1.63870489]
["bitfinex","BTCUSD",1724224669088,0.02683335,59721.0,59720.0,1.65270489]
["bitfinex","BTCUSD",1724224669278,0.02683335,59721.0,59720.0,2.42861201]
["bitfinex","BTCUSD",1724224669552,0.02683335,59721.0,59720.0,2.47832183]
["bitfinex","BTCUSD",1724224669704,1e-08,59721.0,59720.0,2.61497789]
["bitfinex","BTCUSD",1724224669910,1e-08,59721.0,59720.0,1.95680889]
["bitfinex","BTCUSD",1724224670110,0.62266087,59722.0,59721.0,2.040975]
["bitfinex","BTCUSD",1724224670311,0.62266087,59722.0,59721.0,2.92745561]
["bitfinex","BTCUSD",1724224670519,0.62266087,59722.0,59721.0,2.94130684]
["bitfinex","BTCUSD",1724224670793,0.62266087,59722.0,59721.0,2.77386184]
["bitfinex","BTCUSD",1724224671047,0.62266087,59722.0,59721.0,2.79081419]
["bitfinex","BTCUSD",1724224671255,0.62266087,59722.0,59721.0,2.79080316]
["bitfinex","BTCUSD",1724224671666,0.62266087,59722.0,59721.0,2.80480316]
["bitfinex","BTCUSD",1724224672645,0.62266087,59722.0,59721.0,2.69929416]
["bitfinex","BTCUSD",1724224672850,0.62266087,59722.0,59721.0,2.68529291]
["bitfinex","BTCUSD",1724224673113,0.62348287,59722.0,59721.0,1.62031534]
["bitfinex","BTCUSD",1724224673324,0.64974054,59722.0,59721.0,1.56972216]
["bitfinex","BTCUSD",1724224673525,0.64974054,59722.0,59721.0,1.61510873]
["bitfinex","BTCUSD",1724224673707,0.64974054,59722.0,59721.0,1.62910873]
["bitfinex","BTCUSD",1724224673912,0.64974054,59722.0,59721.0,1.61510873]
["bitfinex","BTCUSD",1724224674038,0.64974054,59722.0,59721.0,1.46472216]
["bitfinex","BTCUSD",1724224674241,0.64974054,59722.0,59721.0,1.47872216]
["bitfinex","BTCUSD",1724224676720,0.64974054,59722.0,59721.0,2.22272216]
["bitfinex","BTCUSD",1724224677123,0.64974054,59722.0,59721.0,2.22265801]
["bitfinex","BTCUSD",1724224679819,0.64974054,59722.0,59721.0,2.51355801]
["bitfinex","BTCUSD",1724224680251,0.64974054,59722.0,59721.0,1.93700301]
["bitfinex","BTCUSD",1724224680605,0.64974054,59722.0,59721.0,1.90012119]
["bitfinex","BTCUSD",1724224680807,0.64974054,59722.0,59721.0,1.76955838]
["bitfinex","BTCUSD",1724224681217,0.64974054,59722.0,59721.0,1.47865838]
["bitfinex","BTCUSD",1724224681470,0.64974054,59722.0,59721.0,1.73267619]
["bitfinex","BTCUSD",1724224681647,0.64974054,59722.0,59721.0,1.76955838]
["bitfinex","BTCUSD",1724224681842,0.64974054,59722.0,59721.0,1.3982364]
["bitfinex","BTCUSD",1724224682124,0.64974054,59722.0,59721.0,1.36135421]
["bitfinex","BTCUSD",1724224683175,0.64974054,59722.0,59721.0,1.73267082]
["bitfinex","BTCUSD",1724224683372,0.64974054,59722.0,59721.0,1.76955301]
["bitfinex","BTCUSD",1724224683577,0.64974054,59722.0,59721.0,1.73267082]
["bitfinex","BTCUSD",1724224683775,0.64974054,59722.0,59721.0,1.76955362]
["bitfinex","BTCUSD",1724224684996,0.64974054,59722.0,59721.0,1.39823701]
["bitfinex","BTCUSD",1724224685200,0.64974054,59722.0,59721.0,1.36135421]
["bitfinex","BTCUSD",1724224685498,0.64974054,59722.0,59721.0,1.78235421]
["bitfinex","BTCUSD",1724224685722,0.64974054,59722.0,59721.0,1.97684301]
["bitfinex","BTCUSD",1724224686006,0.64974054,59722.0,59721.0,1.84772301]
["bitfinex","BTCUSD",1724224686409,0.64974054,59722.0,59721.0,1.81832301]
["bitfinex","BTCUSD",1724224687586,0.64974054,59722.0,59721.0,1.81832297]
["bitfinex","BTCUSD",1724224688585,0.64974054,59722.0,59721.0,1.45626369]
["bitfinex","BTCUSD",1724224688795,0.64974054,59722.0,59721.0,1.41938093]
["bitfinex","BTCUSD",1724224688994,0.64974054,59722.0,59721.0,1.58682593]
["bitfinex","BTCUSD",1724224690015,0.64974054,59722.0,59721.0,1.62370807]
["bitfinex","BTCUSD",1724224690748,0.64974054,59722.0,59721.0,1.95859807]
["bitfinex","BTCUSD",1724224691867,0.64974054,59722.0,59721.0,1.92171593]
["bitfinex","BTCUSD",1724224692070,0.64974054,59722.0,59721.0,1.95859677]
["bitfinex","BTCUSD",1724224692578,0.64974054,59722.0,59721.0,1.92171593]
["bitfinex","BTCUSD",1724224692774,0.64974054,59722.0,59721.0,1.9585966]
["bitfinex","BTCUSD",1724224693536,0.62348287,59722.0,59721.0,2.32989173]
["bitfinex","BTCUSD",1724224694163,0.62348287,59722.0,59721.0,2.75089173]
["bitfinex","BTCUSD",1724224695428,0.62348287,59722.0,59721.0,2.41600173]
["bitfinex","BTCUSD",1724224695631,0.62348287,59722.0,59721.0,2.35706101]
["bitfinex","BTCUSD",1724224695996,0.62348287,59722.0,59721.0,2.35706123]
["bitfinex","BTCUSD",1724224696506,0.62348287,59722.0,59721.0,2.32018034]
["bitfinex","BTCUSD",1724224696722,0.62348287,59722.0,59721.0,2.42076459]
["bitfinex","BTCUSD",1724224696937,0.62348287,59722.0,59721.0,1.99976459]
["bitfinex","BTCUSD",1724224697886,0.62348287,59722.0,59721.0,1.83231959]
["bitfinex","BTCUSD",1724224698096,0.62348287,59722.0,59721.0,1.99976459]
["bitfinex","BTCUSD",1724224698938,0.62348287,59722.0,59721.0,2.00066879]
["bitfinex","BTCUSD",1724224700122,0.62348287,59722.0,59721.0,1.90008454]
["bitfinex","BTCUSD",1724224700327,0.62348287,59722.0,59721.0,2.00066915]
["bitfinex","BTCUSD",1724224701161,0.62348287,59722.0,59721.0,2.00067274]
["bitfinex","BTCUSD",1724224701398,0.62348287,59722.0,59721.0,1.82758674]
["bitfinex","BTCUSD",1724224701596,0.62348287,59722.0,59721.0,2.40500374]
["bitfinex","BTCUSD",1724224701794,0.62348287,59722.0,59721.0,2.47207374]
["bitfinex","BTCUSD",1724224702454,0.62348287,59722.0,59721.0,2.37148913]
["bitfinex","BTCUSD",1724224702654,0.62348287,59722.0,59721.0,2.47207375]
["bitfinex","BTCUSD",1724224703472,0.64974086,59722.0,59721.0,2.47207375]
["bitfinex","BTCUSD",1724224703669,0.64974086,59722.0,59721.0,2.47207374]
["bitfinex","BTCUSD",1724224706554,0.64974086,59722.0,59721.0,2.29757374]
["bitfinex","BTCUSD",1724224707091,0.64974086,59722.0,59721.0,2.71857374]
["bitfinex","BTCUSD",1724224707471,0.64974086,59722.0,59721.0,2.86869978]
["bitfinex","BTCUSD",1724224708437,0.64974086,59722.0,59721.0,2.61798803]
["bitfinex","BTCUSD",1724224708673,0.64974086,59722.0,59721.0,2.71857236]
["bitfinex","BTCUSD",1724224709611,0.64974086,59722.0,59721.0,2.68169144]
["bitfinex","BTCUSD",1724224709820,0.64974086,59722.0,59721.0,2.71857236]
["bitfinex","BTCUSD",1724224709996,0.64974086,59722.0,59721.0,2.78374643]
["bitfinex","BTCUSD",1724224711203,0.64974086,59722.0,59721.0,2.61630143]
["bitfinex","BTCUSD",1724224711386,0.64974086,59722.0,59721.0,2.7408897]
["bitfinex","BTCUSD",1724224711584,0.64974086,59722.0,59721.0,2.12785902]
["bitfinex","BTCUSD",1724224712258,0.64974086,59722.0,59721.0,1.90571943]
["bitfinex","BTCUSD",1724224712456,0.64974086,59722.0,59721.0,2.6476757]
["bitfinex","BTCUSD",1724224713457,0.64974086,59722.0,59721.0,2.42553611]
["bitfinex","BTCUSD",1724224714023,0.64974086,59722.0,59721.0,2.38123611]
["bitfinex","BTCUSD",1724224714423,0.64974086,59722.0,59721.0,2.54868111]
["bitfinex","BTCUSD",1724224717291,0.64974086,59722.0,59721.0,2.38123611]
["bitfinex","BTCUSD",1724224718673,0.64970016,59722.0,59721.0,2.38123611]
["bitfinex","BTCUSD",1724224719158,0.64970016,59722.0,59721.0,2.80223611]
["bitfinex","BTCUSD",1724224720497,0.64970016,59722.0,59721.0,2.80226154]
["bitfinex","BTCUSD",1724224720952,0.64970016,59722.0,59721.0,2.70167721]
["bitfinex","BTCUSD",1724224721158,0.64970016,59722.0,59721.0,2.8022644]
["bitfinex","BTCUSD",1724224723217,0.64970016,59722.0,59721.0,2.02065642]
["bitfinex","BTCUSD",1724224723425,1.03810016,59722.0,59721.0,1.52154826]
["bitfinex","BTCUSD",1724224723631,1.03810016,59722.0,59721.0,0.85094562]
["bitfinex","BTCUSD",1724224724045,1.03810016,59722.0,59721.0,0.95334562]
["bitfinex","BTCUSD",1724224724263,1.03810016,59722.0,59721.0,0.93934562]
["bitfinex","BTCUSD",1724224724486,1.03810016,59722.0,59721.0,0.95334562]
["bitfinex","BTCUSD",1724224724692,1.03810016,59722.0,59721.0,1.05334562]
["bitfinex","BTCUSD",1724224724922,1.03810016,59722.0,59721.0,1.17895888]
["bitfinex","BTCUSD",1724224725376,1.03810016,59722.0,59721.0,1.15607691]
["bitfinex","BTCUSD",1724224725593,1.03810016,59722.0,59721.0,1.03046365]
["bitfinex","BTCUSD",1724224726426,1.03810016,59722.0,59721.0,0.73090018]
["bitfinex","BTCUSD",1724224726860,1.03170016,59722.0,59721.0,0.7230902]
["bitfinex","BTCUSD",1724224727068,1.03170016,59722.0,59721.0,0.84870346]
["bitfinex","BTCUSD",1724224727476,1.03170016,59722.0,59721.0,0.82070346]
["bitfinex","BTCUSD",1724224727674,1.03170016,59722.0,59721.0,0.84870346]
["bitfinex","BTCUSD",1724224728083,1.03170016,59722.0,59721.0,0.74207691]
["bitfinex","BTCUSD",1724224728496,1.03170016,59722.0,59721.0,0.51406365]
["bitfinex","BTCUSD",1724224728700,1.03170016,59722.0,59721.0,0.60047365]
["bitfinex","BTCUSD",1724224729341,1.03170016,59722.0,59721.0,0.58647365]
["bitfinex","BTCUSD",1724224730133,1.03170016,59722.0,59721.0,0.60052886]
["bitfinex","BTCUSD",1724224730335,1.03170016,59722.0,59721.0,0.58652886]
["bitfinex","BTCUSD",1724224730557,1.03170016,59722.0,59721.0,0.50013]
["bitfinex","BTCUSD",1724224730775,1.03170016,59722.0,59721.0,0.51413]
["bitfinex","BTCUSD",1724224730982,1.03170016,59722.0,59721.0,0.50013]
["bitfinex","BTCUSD",1724224731180,1.03170016,59722.0,59721.0,0.48613]
["bitfinex","BTCUSD",1724224731489,1.03170016,59722.0,59721.0,0.50013]
["bitfinex","BTCUSD",1724224731699,1.03170016,59722.0,59721.0,0.48613]
["bitfinex","BTCUSD",1724224732162,1.03170016,59722.0,59721.0,0.50013]
["bitfinex","BTCUSD",1724224732366,1.03170016,59722.0,59721.0,0.61452886]
["bitfinex","BTCUSD",1724224732565,1.03170016,59722.0,59721.0,0.50013]
["bitfinex","BTCUSD",1724224732985,0.64970016,59722.0,59721.0,1.10792858]
["bitfinex","BTCUSD",1724224733222,0.64970016,59722.0,59721.0,0.98243]
["bitfinex","BTCUSD",1724224733850,0.64970016,59722.0,59721.0,0.99643]
["bitfinex","BTCUSD",1724224734264,0.64970016,59722.0,59721.0,0.96843]
["bitfinex","BTCUSD",1724224734696,0.64970016,59722.0,59721.0,0.99643]
["bitfinex","BTCUSD",1724224734900,0.64970016,59722.0,59721.0,0.98243]
["bitfinex","BTCUSD",1724224735282,0.64970016,59722.0,59721.0,0.99643]
["bitfinex","BTCUSD",1724224736323,0.64970016,59722.0,59721.0,0.99640003]
["bitfinex","BTCUSD",1724224737355,0.64970016,59722.0,59721.0,1.03328557]
["bitfinex","BTCUSD",1724224738603,0.64970016,59722.0,59721.0,1.03328561]
["bitfinex","BTCUSD",1724224740206,0.64970016,59722.0,59721.0,1.00528561]
["bitfinex","BTCUSD",1724224740691,0.64970016,59722.0,59721.0,0.53698561]
["bitfinex","BTCUSD",1724224740945,1.02830016,59722.0,59721.0,0.48610003]
["bitfinex","BTCUSD",1724224741182,1.02830016,59722.0,59721.0,0.62555329]
["bitfinex","BTCUSD",1724224741412,1.02830016,59722.0,59721.0,0.63955329]
["bitfinex","BTCUSD",1724224741648,1.02830016,59722.0,59721.0,0.62555329]
["bitfinex","BTCUSD",1724224741897,1.02830016,59722.0,59721.0,0.61155329]
["bitfinex","BTCUSD",1724224742311,1.02830016,59722.0,59721.0,0.48610003]
["bitfinex","BTCUSD",1724224742555,1.02830016,59722.0,59721.0,0.60047944]
["bitfinex","BTCUSD",1724224743550,1.02830016,59722.0,59721.0,0.61447944]
["bitfinex","BTCUSD",1724224743788,1.19227894,59722.0,59721.0,0.514114]
["bitfinex","BTCUSD",1724224743991,1.03470016,59722.0,59721.0,0.09294015]
["bitfinex","BTCUSD",1724224744201,1.03470016,59722.0,59721.0,0.04275543]
["bitfinex","BTCUSD",1724224744419,1.03470016,59722.0,59721.0,0.0289042]
["bitfinex","BTCUSD",1724224744940,1.03470016,59722.0,59721.0,0.0009042]
["bitfinex","BTCUSD",1724224745161,1.19867894,59722.0,59721.0,0.0289042]
["bitfinex","BTCUSD",1724224745380,1.19867894,59722.0,59721.0,0.0149042]
["bitfinex","BTCUSD",1724224745588,1.20170314,59722.0,59721.0,0.0149042]
["bitfinex","BTCUSD",1724224745796,1.20170314,59722.0,59721.0,0.0289042]
["bitfinex","BTCUSD",1724224746025,1.20170314,59722.0,59721.0,0.0149042]
["bitfinex","BTCUSD",1724224746441,1.20170314,59722.0,59721.0,0.0009042]
["bitfinex","BTCUSD",1724224746632,1.36568192,59722.0,59721.0,0.0009042]
["bitfinex","BTCUSD",1724224746844,1.36568192,59722.0,59721.0,0.0149042]
["bitfinex","BTCUSD",1724224747238,1.36568192,59722.0,59721.0,0.0009042]
["bitfinex","BTCUSD",1724224747471,1.36568192,59722.0,59721.0,0.0259042]
["bitfinex","BTCUSD",1724224747698,1.36568192,59722.0,59721.0,0.0149042]
["bitfinex","BTCUSD",1724224747911,1.36568192,59722.0,59721.0,0.0059042]
["bitfinex","BTCUSD",1724224748356,1.36568192,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224748979,1.19870314,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224749796,1.20170314,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224750215,1.19870314,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224751000,1.19870314,59722.0,59721.0,0.0059042]
["bitfinex","BTCUSD",1724224751235,1.19870314,59722.0,59721.0,0.0149042]
["bitfinex","BTCUSD",1724224751640,1.19870314,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224752989,1.36268192,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224753214,1.19870314,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224753431,1.02830016,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224757225,1.19230314,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224758063,1.02830016,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224758919,1.1656175,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224762729,1.02809863,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224766349,1.19310161,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224767319,1.19510161,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224767535,1.19210161,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224769295,1.19210161,59722.0,59721.0,0.2052042]
["bitfinex","BTCUSD",1724224769700,0.64949863,59722.0,59721.0,0.2052042]
["bitfinex","BTCUSD",1724224769917,0.64949863,59722.0,59721.0,0.21691598]
["bitfinex","BTCUSD",1724224775219,0.81347741,59722.0,59721.0,0.21691598]
["bitfinex","BTCUSD",1724224780437,0.64949863,59722.0,59721.0,0.21691598]
["bitfinex","BTCUSD",1724224783429,0.64949863,59722.0,59721.0,0.03161598]
["bitfinex","BTCUSD",1724224783676,0.81350161,59722.0,59721.0,0.03161598]
["bitfinex","BTCUSD",1724224783943,1.41364452,59722.0,59721.0,0.03161598]
["bitfinex","BTCUSD",1724224784169,1.43664452,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224784418,1.70082618,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224784621,1.72587691,59722.0,59721.0,0.0199042]
["bitfinex","BTCUSD",1724224785245,1.72587691,59722.0,59721.0,0.0059042]
["bitfinex","BTCUSD",1724224785428,1.72587691,59722.0,59721.0,0.0009042]
["bitfinex","BTCUSD",1724224785658,1.72787691,59722.0,59721.0,0.0079042]
["bitfinex","BTCUSD",1724224786440,1.61147691,59722.0,59721.0,0.0079042]
["bitfinex","BTCUSD",1724224788859,1.61150146,59722.0,59721.0,0.0079042]
["bitfinex","BTCUSD",1724224789264,1.4862233,59722.0,59721.0,0.0079042]
["bitfinex","BTCUSD",1724224790310,1.4862233,59722.0,59711.0,0.0009042]
["bitfinex","BTCUSD",1724224790311,0.005,59712.0,59711.0,0.0009042]
["bitfinex","BTCUSD",1724224790666,0.58460298,59712.0,59711.0,0.0009042]
["bitfinex","BTCUSD",1724224790871,0.71603406,59712.0,59711.0,0.0009042]
["bitfinex","BTCUSD",1724224791085,0.71519229,59712.0,59711.0,0.0009042]
["bitfinex","BTCUSD",1724224791337,0.76528569,59712.0,59711.0,0.0009042]
["bitfinex","BTCUSD",1724224791568,0.82085086,59712.0,59711.0,0.0009042]
["bitfinex","BTCUSD",1724224791777,0.87094426,59712.0,59711.0,0.0139042]
["bitfinex","BTCUSD",1724224791983,0.87094426,59712.0,59711.0,0.0169042]
["bitfinex","BTCUSD",1724224792199,0.19027426,59712.0,59711.0,0.1875042]
["bitfinex","BTCUSD",1724224792612,0.19027426,59712.0,59711.0,0.01385073]
["bitfinex","BTCUSD",1724224792613,0.19427426,59712.0,59711.0,0.01385073]
["bitfinex","BTCUSD",1724224792834,0.58277426,59712.0,59711.0,0.01385073]
["bitfinex","BTCUSD",1724224793035,0.64105169,59712.0,59711.0,0.01385073]
["bitfinex","BTCUSD",1724224793816,0.66405169,59712.0,59711.0,0.01385073]
["bitfinex","BTCUSD",1724224794148,0.66505169,59712.0,59711.0,0.02585073]
["bitfinex","BTCUSD",1724224797138,0.66105169,59712.0,59711.0,0.02585073]
["bitfinex","BTCUSD",1724224797995,0.66505169,59712.0,59711.0,0.02585073]
["bitfinex","BTCUSD",1724224798206,0.66105169,59712.0,59711.0,0.02585073]
["bitfinex","BTCUSD",1724224799156,0.66505169,59712.0,59711.0,0.02585073]
["bitfinex","BTCUSD",1724224802526,0.74634038,59712.0,59711.0,0.02585073]
["bitfinex","BTCUSD",1724224802734,0.75274038,59712.0,59711.0,0.02585073]
["bitfinex","BTCUSD",1724224802941,0.75274038,59712.0,59711.0,0.0159042]
["bitfinex","BTCUSD",1724224809022,0.35484038,59712.0,59711.0,0.0159042]
["bitfinex","BTCUSD",1724224809229,0.35484038,59712.0,59711.0,0.0257533]
["bitfinex","BTCUSD",1724224809230,0.35684038,59712.0,59711.0,0.0257533]
["bitfinex","BTCUSD",1724224809440,0.27555169,59712.0,59711.0,0.0257533]
["bitfinex","BTCUSD",1724224809643,0.24628041,59712.0,59711.0,0.0257533]
["bitfinex","BTCUSD",1724224809848,0.16500298,59712.0,59711.0,0.2110533]
["bitfinex","BTCUSD",1724224811863,0.18800298,59712.0,59711.0,0.2110533]
["bitfinex","BTCUSD",1724224813718,0.16500298,59712.0,59711.0,0.2110533]
["bitfinex","BTCUSD",1724224813932,0.16500298,59712.0,59711.0,0.6156533]
["bitfinex","BTCUSD",1724224814133,0.16500298,59712.0,59711.0,0.6058042]
["bitfinex","BTCUSD",1724224814333,0.16500298,59712.0,59711.0,0.6155846]
["bitfinex","BTCUSD",1724224815448,0.19127224,59712.0,59711.0,0.6155846]
["bitfinex","BTCUSD",1724224815852,0.02726926,59712.0,59711.0,0.6155846]
["bitfinex","BTCUSD",1724224819453,0.19127224,59712.0,59711.0,0.6155846]
["bitfinex","BTCUSD",1724224827737,0.02726926,59712.0,59711.0,0.6155846]
["bitfinex","BTCUSD",1724224828367,0.02726926,59712.0,59711.0,0.7155846]
["bitfinex","BTCUSD",1724224829299,0.02726926,59712.0,59711.0,0.7125846]
["bitfinex","BTCUSD",1724224829498,0.62324064,59722.0,59718.0,0.5796]
["bitfinex","BTCUSD",1724224829727,0.62324064,59722.0,59717.0,0.4]
["bitfinex","BTCUSD",1724224829728,0.62324064,59722.0,59721.0,0.5796]
["bitfinex","BTCUSD",1724224829925,0.42324064,59722.0,59721.0,0.84360298]
["bitfinex","BTCUSD",1724224830155,0.42324064,59722.0,59721.0,1.54946693]
["bitfinex","BTCUSD",1724224830299,0.42324064,59722.0,59721.0,1.23780814]
["bitfinex","BTCUSD",1724224830708,0.42324064,59722.0,59721.0,1.1877296]
["bitfinex","BTCUSD",1724224831544,0.42324064,59722.0,59721.0,1.2017296]
["bitfinex","BTCUSD",1724224831745,0.42324064,59722.0,59721.0,1.21975621]
["bitfinex","BTCUSD",1724224831944,0.42324064,59722.0,59721.0,1.23075621]
["bitfinex","BTCUSD",1724224832225,0.42324064,59722.0,59721.0,1.20575621]
["bitfinex","BTCUSD",1724224832646,0.42324064,59722.0,59721.0,1.21975621]
["bitfinex","BTCUSD",1724224833435,0.42324064,59722.0,59721.0,1.23375621]
["bitfinex","BTCUSD",1724224833638,0.44950047,59722.0,59721.0,1.23375621]
["bitfinex","BTCUSD",1724224833838,0.44950047,59722.0,59721.0,1.23301121]
["bitfinex","BTCUSD",1724224834494,0.44950047,59722.0,59721.0,1.37976121]
["bitfinex","BTCUSD",1724224835957,0.44950047,59722.0,59721.0,1.23301121]
["bitfinex","BTCUSD",1724224836690,0.44950047,59722.0,59721.0,1.06900823]
["bitfinex","BTCUSD",1724224837095,0.44950047,59722.0,59721.0,1.06991243]
["bitfinex","BTCUSD",1724224837901,0.44950047,59722.0,59721.0,1.23391541]
["bitfinex","BTCUSD",1724224839724,0.44950047,59722.0,59721.0,1.50159441]
["bitfinex","BTCUSD",1724224841998,0.44950047,59722.0,59721.0,1.50359441]
["bitfinex","BTCUSD",1724224842151,0.44950047,59722.0,59721.0,1.50259441]
["bitfinex","BTCUSD",1724224842835,0.44950047,59722.0,59721.0,1.48859441]
["bitfinex","BTCUSD",1724224842989,0.44950047,59722.0,59721.0,1.47459441]
["bitfinex","BTCUSD",1724224843205,0.44950047,59722.0,59721.0,1.48859441]
["bitfinex","BTCUSD",1724224843435,0.44950047,59722.0,59721.0,1.50259441]
["bitfinex","BTCUSD",1724224843635,0.42324064,59722.0,59721.0,1.50259441]
["bitfinex","BTCUSD",1724224845356,0.42324064,59722.0,59721.0,1.50459441]
["bitfinex","BTCUSD",1724224845553,0.42324064,59722.0,59721.0,1.50259441]
["bitfinex","BTCUSD",1724224846309,0.42324064,59722.0,59721.0,1.49059441]
["bitfinex","BTCUSD",1724224846530,0.22324064,59722.0,59721.0,2.48723583]
["bitfinex","BTCUSD",1724224846736,1.3481,59724.0,59723.0,1.681518]
["bitfinex","BTCUSD",1724224846936,1.3481,59724.0,59723.0,2.67515946]
["bitfinex","BTCUSD",1724224847186,1.3481,59724.0,59723.0,6.30604814]
["bitfinex","BTCUSD",1724224847395,1.3481,59724.0,59723.0,6.32865447]
["bitfinex","BTCUSD",1724224847597,1.3481,59724.0,59723.0,5.72664747]
["bitfinex","BTCUSD",1724224848008,1.3481,59724.0,59723.0,5.55162847]
["bitfinex","BTCUSD",1724224848409,1.3481,59724.0,59723.0,5.56562847]
["bitfinex","BTCUSD",1724224849009,1.3481,59724.0,59723.0,7.81066783]
["bitfinex","BTCUSD",1724224850604,1.3481,59724.0,59723.0,7.81066768]
["bitfinex","BTCUSD",1724224850958,1.3481,59724.0,59723.0,6.67469468]
["bitfinex","BTCUSD",1724224851706,1.3481,59724.0,59723.0,6.67469467]
["bitfinex","BTCUSD",1724224852115,1.3481,59724.0,59723.0,7.09569468]
["bitfinex","BTCUSD",1724224852496,1.3481,59724.0,59723.0,7.41869468]
["bitfinex","BTCUSD",1724224853135,1.3481,59724.0,59723.0,5.35959968]
["bitfinex","BTCUSD",1724224853356,1.3481,59724.0,59723.0,5.42329478]
["bitfinex","BTCUSD",1724224853570,1.3481,59724.0,59723.0,8.07411578]
["bitfinex","BTCUSD",1724224854483,1.3481,59724.0,59723.0,7.79117678]
["bitfinex","BTCUSD",1724224855071,1.3481,59724.0,59723.0,7.46817678]
["bitfinex","BTCUSD",1724224856324,1.3263094,59724.0,59723.0,7.90505578]
["bitfinex","BTCUSD",1724224856631,1.3263094,59724.0,59723.0,7.2471766]
["bitfinex","BTCUSD",1724224856816,1.3263094,59724.0,59723.0,7.5820556]
["bitfinex","BTCUSD",1724224857069,1.3263094,59724.0,59723.0,8.3260556]
["bitfinex","BTCUSD",1724224857251,1.3263094,59724.0,59723.0,7.63186889]
["bitfinex","BTCUSD",1724224858351,1.3263094,59724.0,59723.0,7.2471766]
["bitfinex","BTCUSD",1724224858557,1.3263094,59724.0,59723.0,7.3634766]
["bitfinex","BTCUSD",1724224858763,1.3263094,59724.0,59723.0,7.2862556]
["bitfinex","BTCUSD",1724224858986,1.3263094,59724.0,59723.0,5.3563496]
["bitfinex","BTCUSD",1724224859193,1.3263094,59724.0,59723.0,5.2894446]
["bitfinex","BTCUSD",1724224859402,1.3263094,59724.0,59723.0,5.34127453]
["bitfinex","BTCUSD",1724224860275,0.6919094,59724.0,59723.0,5.34187054]
["bitfinex","BTCUSD",1724224860481,0.6919094,59724.0,59723.0,5.39170047]
["bitfinex","BTCUSD",1724224860684,0.6919094,59724.0,59723.0,5.67674954]
["bitfinex","BTCUSD",1724224860899,0.6919094,59724.0,59723.0,5.41616948]
["bitfinex","BTCUSD",1724224861743,0.6919094,59724.0,59723.0,5.41615993]
["bitfinex","BTCUSD",1724224861947,0.6919094,59724.0,59723.0,6.91615993]
["bitfinex","BTCUSD",1724224862174,0.6927314,59724.0,59723.0,6.91615993]
["bitfinex","BTCUSD",1724224862386,0.22845916,59724.0,59723.0,7.67893999]
["bitfinex","BTCUSD",1724224862601,1.44188347,59726.0,59725.0,1.750638]
["bitfinex","BTCUSD",1724224862799,1.4150633,59726.0,59725.0,8.68146549]
["bitfinex","BTCUSD",1724224863011,1.4150633,59726.0,59725.0,9.09613305]
["bitfinex","BTCUSD",1724224863421,1.4150633,59726.0,59725.0,9.87684332]
["bitfinex","BTCUSD",1724224863623,1.4150633,59726.0,59725.0,9.80212338]
["bitfinex","BTCUSD",1724224863828,1.4150633,59726.0,59725.0,9.46732338]
["bitfinex","BTCUSD",1724224864028,1.3785833,59726.0,59725.0,10.60832338]
["bitfinex","BTCUSD",1724224864163,1.3785833,59726.0,59725.0,10.60831559]
["bitfinex","BTCUSD",1724224864565,1.3785833,59726.0,59725.0,10.57144588]
["bitfinex","BTCUSD",1724224864783,1.3785833,59726.0,59725.0,10.60831559]
["bitfinex","BTCUSD",1724224864993,1.28362897,59726.0,59725.0,10.94311559]
["bitfinex","BTCUSD",1724224865423,1.28362897,59726.0,59725.0,12.44311559]
["bitfinex","BTCUSD",1724224865841,1.28362897,59726.0,59725.0,12.45711559]
["bitfinex","BTCUSD",1724224866329,0.34112897,59726.0,59725.0,12.45711559]
["bitfinex","BTCUSD",1724224866539,0.34112897,59726.0,59725.0,12.42198359]
["bitfinex","BTCUSD",1724224866737,0.34112897,59726.0,59725.0,11.70198359]
["bitfinex","BTCUSD",1724224866964,0.34112897,59726.0,59725.0,11.68798359]
["bitfinex","BTCUSD",1724224867165,0.34112897,59726.0,59725.0,11.71598359]
["bitfinex","BTCUSD",1724224867370,0.34112897,59726.0,59725.0,12.56598359]
["bitfinex","BTCUSD",1724224867569,0.34112897,59726.0,59725.0,12.53798359]
["bitfinex","BTCUSD",1724224867816,0.34112897,59726.0,59725.0,12.55198359]
["bitfinex","BTCUSD",1724224867943,0.34112897,59726.0,59725.0,12.56598359]
["bitfinex","BTCUSD",1724224868633,0.30419897,59726.0,59725.0,12.56598359]
["bitfinex","BTCUSD",1724224868830,0.30419897,59726.0,59725.0,12.56598317]
["bitfinex","BTCUSD",1724224869185,0.30419897,59726.0,59725.0,13.08410976]
["bitfinex","BTCUSD",1724224869447,0.30419897,59726.0,59725.0,13.02979284]
["bitfinex","BTCUSD",1724224869654,0.30419897,59726.0,59725.0,13.50073974]
["bitfinex","BTCUSD",1724224870269,0.15424897,59726.0,59725.0,13.40097612]
["bitfinex","BTCUSD",1724224870473,0.06614617,59726.0,59725.0,13.42437612]
["bitfinex","BTCUSD",1724224870734,0.06614617,59726.0,59725.0,13.45437612]
["bitfinex","BTCUSD",1724224870974,0.06614617,59726.0,59725.0,13.44267612]
["bitfinex","BTCUSD",1724224871219,2.2433,59727.0,59726.0,1.99994294]
["bitfinex","BTCUSD",1724224871429,2.2433,59727.0,59726.0,7.60720854]
["bitfinex","BTCUSD",1724224871629,2.2433,59727.0,59726.0,7.62312756]
["bitfinex","BTCUSD",1724224871831,2.2433,59727.0,59726.0,9.12312756]
["bitfinex","BTCUSD",1724224872031,2.2433,59727.0,59726.0,9.45798956]
["bitfinex","BTCUSD",1724224872413,2.1793,59727.0,59726.0,9.45798956]
["bitfinex","BTCUSD",1724224873083,2.1793,59727.0,59726.0,9.47198461]
["bitfinex","BTCUSD",1724224873257,2.1793,59727.0,59726.0,9.48598461]
["bitfinex","BTCUSD",1724224873685,2.1643,59727.0,59726.0,9.48598461]
["bitfinex","BTCUSD",1724224874316,2.1643,59727.0,59726.0,10.15526108]
["bitfinex","BTCUSD",1724224874611,2.08002,59727.0,59726.0,10.15526108]
["bitfinex","BTCUSD",1724224874821,2.07981848,59727.0,59726.0,10.15526108]
["bitfinex","BTCUSD",1724224875028,2.07981848,59727.0,59726.0,9.48598461]
["bitfinex","BTCUSD",1724224875029,1.13731848,59727.0,59726.0,9.48598461]
["bitfinex","BTCUSD",1724224875887,1.07333848,59727.0,59726.0,9.49768461]
["bitfinex","BTCUSD",1724224876094,1.03545848,59727.0,59726.0,10.19768461]
["bitfinex","BTCUSD",1724224877298,1.03545848,59727.0,59726.0,10.19768371]
["bitfinex","BTCUSD",1724224877495,1.03545848,59727.0,59726.0,10.53248371]
["bitfinex","BTCUSD",1724224877496,1.01199685,59727.0,59726.0,10.53248371]
["bitfinex","BTCUSD",1724224878098,1.01194685,59727.0,59726.0,10.53248371]
["bitfinex","BTCUSD",1724224878851,1.01194685,59727.0,59726.0,9.83248371]
["bitfinex","BTCUSD",1724224879568,1.01194685,59727.0,59726.0,10.25098371]
["bitfinex","BTCUSD",1724224879981,1.01194685,59727.0,59726.0,9.83248371]
["bitfinex","BTCUSD",1724224880194,0.97994685,59727.0,59726.0,9.83248371]
["bitfinex","BTCUSD",1724224880808,0.96394685,59727.0,59726.0,9.83248371]
["bitfinex","BTCUSD",1724224881240,0.92937885,59727.0,59726.0,9.83248371]
["bitfinex","BTCUSD",1724224882509,0.92937885,59727.0,59726.0,9.94878371]
["bitfinex","BTCUSD",1724224883352,0.92937885,59727.0,59726.0,9.94876456]
["bitfinex","BTCUSD",1724224883564,0.92937885,59727.0,59726.0,8.44876456]
["bitfinex","BTCUSD",1724224883777,0.92937885,59727.0,59726.0,7.29390256]
["bitfinex","BTCUSD",1724224883989,0.92937885,59727.0,59726.0,6.76931462]
["bitfinex","BTCUSD",1724224884196,0.92937885,59727.0,59726.0,5.09235726]
["bitfinex","BTCUSD",1724224884414,0.95562925,59727.0,59726.0,4.38380562]
["bitfinex","BTCUSD",1724224884928,0.95562925,59727.0,59726.0,4.37210562]
["bitfinex","BTCUSD",1724224885655,0.95562925,59727.0,59726.0,4.37212091]
["bitfinex","BTCUSD",1724224885856,0.95562925,59727.0,59726.0,4.37302511]
["bitfinex","BTCUSD",1724224886071,0.95562925,59727.0,59726.0,4.36802511]
["bitfinex","BTCUSD",1724224886072,0.95645125,59727.0,59726.0,4.36802511]
["bitfinex","BTCUSD",1724224886539,0.95645125,59727.0,59726.0,4.55662511]
["bitfinex","BTCUSD",1724224887625,0.95645125,59727.0,59726.0,4.57062511]
["bitfinex","BTCUSD",1724224887873,0.95645125,59727.0,59726.0,4.54262511]
["bitfinex","BTCUSD",1724224888076,0.95645125,59727.0,59726.0,4.55662511]
["bitfinex","BTCUSD",1724224888280,0.95645125,59727.0,59726.0,5.07633041]
["bitfinex","BTCUSD",1724224888662,0.95645125,59727.0,59726.0,4.78543041]
["bitfinex","BTCUSD",1724224888865,0.95645125,59727.0,59726.0,3.92658241]
["bitfinex","BTCUSD",1724224889234,0.95645125,59727.0,59726.0,4.09069587]
["bitfinex","BTCUSD",1724224889440,0.95645125,59727.0,59726.0,3.99013309]
["bitfinex","BTCUSD",1724224889645,0.95645125,59727.0,59726.0,5.29948381]
["bitfinex","BTCUSD",1724224889845,0.95645125,59727.0,59726.0,5.27431079]
["bitfinex","BTCUSD",1724224890046,0.95645125,59727.0,59726.0,5.32518381]
["bitfinex","BTCUSD",1724224890274,0.95645125,59727.0,59726.0,5.14707035]
["bitfinex","BTCUSD",1724224890644,0.95645125,59727.0,59726.0,5.17507035]
["bitfinex","BTCUSD",1724224891127,0.95645125,59727.0,59726.0,5.39672226]
["bitfinex","BTCUSD",1724224891971,0.95645125,59727.0,59726.0,5.17507035]
["bitfinex","BTCUSD",1724224894650,0.95645125,59727.0,59726.0,5.46597035]
["bitfinex","BTCUSD",1724224895065,0.95645125,59727.0,59726.0,4.20780135]
["bitfinex","BTCUSD",1724224895264,0.95645125,59727.0,59726.0,6.45578035]
["bitfinex","BTCUSD",1724224895706,0.95645125,59727.0,59726.0,6.42578035]
["bitfinex","BTCUSD",1724224897157,0.95645125,59727.0,59726.0,6.42581776]
["bitfinex","BTCUSD",1724224897954,0.95645125,59727.0,59726.0,6.37539182]
["bitfinex","BTCUSD",1724224899271,0.95645125,59727.0,59726.0,6.04052982]
["bitfinex","BTCUSD",1724224899527,0.95645125,59727.0,59726.0,5.58541482]
["bitfinex","BTCUSD",1724224900164,0.95645125,59727.0,59726.0,5.55741482]
["bitfinex","BTCUSD",1724224900590,0.95645125,59727.0,59726.0,5.57141482]
["bitfinex","BTCUSD",1724224900769,0.95645125,59727.0,59726.0,5.55741482]
["bitfinex","BTCUSD",1724224901017,0.95645125,59727.0,59726.0,5.53013882]
["bitfinex","BTCUSD",1724224901220,0.95645125,59727.0,59726.0,5.55583882]
["bitfinex","BTCUSD",1724224901425,0.95645125,59727.0,59726.0,5.54183882]
["bitfinex","BTCUSD",1724224902146,0.95645125,59727.0,59726.0,5.54183695]
["bitfinex","BTCUSD",1724224902358,0.95645125,59727.0,59726.0,5.52783695]
["bitfinex","BTCUSD",1724224902885,0.95645125,59727.0,59726.0,5.55583695]
["bitfinex","BTCUSD",1724224903304,0.95645125,59727.0,59726.0,5.52783695]
["bitfinex","BTCUSD",1724224903586,0.95645125,59727.0,59726.0,5.54183695]
["bitfinex","BTCUSD",1724224903794,0.95645125,59727.0,59726.0,5.55583695]
["bitfinex","BTCUSD",1724224904001,0.95645125,59727.0,59726.0,5.54183695]
["bitfinex","BTCUSD",1724224904249,0.95645125,59727.0,59726.0,5.52783695]
["bitfinex","BTCUSD",1724224904458,0.95645125,59727.0,59726.0,5.54183695]
["bitfinex","BTCUSD",1724224904663,0.95645125,59727.0,59726.0,5.52783695]
["bitfinex","BTCUSD",1724224905609,0.95645125,59727.0,59726.0,5.50833105]
["bitfinex","BTCUSD",1724224905817,0.95645125,59727.0,59726.0,5.83097095]
["bitfinex","BTCUSD",1724224906028,0.95645125,59727.0,59726.0,5.84497095]
["bitfinex","BTCUSD",1724224906456,0.95645125,59727.0,59726.0,5.83097095]
["bitfinex","BTCUSD",1724224907086,0.95645125,59727.0,59726.0,5.81697095]
["bitfinex","BTCUSD",1724224907298,0.95645125,59727.0,59726.0,5.83097095]
["bitfinex","BTCUSD",1724224907518,0.95645125,59727.0,59726.0,5.84497095]
["bitfinex","BTCUSD",1724224907728,0.95645125,59727.0,59726.0,5.83097095]
["bitfinex","BTCUSD",1724224908534,0.95645125,59727.0,59726.0,5.65637095]
["bitfinex","BTCUSD",1724224908773,0.95645125,59727.0,59726.0,5.97723295]
["bitfinex","BTCUSD",1724224908957,0.95645125,59727.0,59726.0,5.99123295]
["bitfinex","BTCUSD",1724224909199,0.95645125,59727.0,59726.0,6.00523295]
["bitfinex","BTCUSD",1724224912295,0.95645125,59727.0,59726.0,6.64421048]
["bitfinex","BTCUSD",1724224912503,0.95645125,59727.0,59726.0,5.80671048]
["bitfinex","BTCUSD",1724224913959,0.95645125,59727.0,59726.0,5.58984958]
["bitfinex","BTCUSD",1724224914174,0.95645125,59727.0,59726.0,5.80671048]
["bitfinex","BTCUSD",1724224915021,0.95645125,59727.0,59726.0,5.21811048]
["bitfinex","BTCUSD",1724224917712,0.95645125,59727.0,59726.0,6.05561048]
["bitfinex","BTCUSD",1724224918509,0.95645125,59727.0,59726.0,6.08179821]
["bitfinex","BTCUSD",1724224919125,0.95645125,59727.0,59726.0,5.95093721]
["bitfinex","BTCUSD",1724224919328,0.95645125,59727.0,59726.0,5.98684321]
["bitfinex","BTCUSD",1724224919558,0.95645125,59727.0,59726.0,5.57034321]
["bitfinex","BTCUSD",1724224921034,0.95645125,59727.0,59726.0,5.53347815]
["bitfinex","BTCUSD",1724224921255,0.95645125,59727.0,59726.0,5.46978958]
["bitfinex","BTCUSD",1724224921462,0.95645125,59727.0,59726.0,5.57035131]
["bitfinex","BTCUSD",1724224923623,1.15325125,59727.0,59726.0,5.57035131]
["bitfinex","BTCUSD",1724224923831,0.95645125,59727.0,59726.0,5.57035131]
["bitfinex","BTCUSD",1724224924237,0.95645125,59727.0,59726.0,5.55865131]
["bitfinex","BTCUSD",1724224924855,0.95645125,59727.0,59726.0,3.88133931]
["bitfinex","BTCUSD",1724224925068,0.95645125,59727.0,59726.0,6.59833731]
["bitfinex","BTCUSD",1724224925479,0.95645125,59727.0,59726.0,6.57833768]
["bitfinex","BTCUSD",1724224925687,0.95645125,59727.0,59726.0,6.96803768]
["bitfinex","BTCUSD",1724224925888,0.95645125,59727.0,59726.0,6.96803695]
["bitfinex","BTCUSD",1724224926947,0.89450256,59727.0,59726.0,6.96803695]
["bitfinex","BTCUSD",1724224927388,0.89450256,59727.0,59726.0,8.46803695]
["bitfinex","BTCUSD",1724224928627,0.89450256,59727.0,59726.0,7.57712283]
["bitfinex","BTCUSD",1724224928802,0.89450256,59727.0,59726.0,8.4679569]
["bitfinex","BTCUSD",1724224929228,0.89450256,59727.0,59726.0,8.4796569]
["bitfinex","BTCUSD",1724224929443,0.19427643,59727.0,59726.0,8.45346917]
["bitfinex","BTCUSD",1724224929652,0.19427643,59727.0,59726.0,8.45346049]
["bitfinex","BTCUSD",1724224929653,0.18913442,59727.0,59726.0,8.45346049]
["bitfinex","BTCUSD",1724224930723,0.18913442,59727.0,59726.0,6.78678296]
["bitfinex","BTCUSD",1724224930936,0.18913442,59727.0,59726.0,6.90308296]
["bitfinex","BTCUSD",1724224931156,0.18913442,59727.0,59726.0,6.48208296]
["bitfinex","BTCUSD",1724224932838,0.18913442,59727.0,59726.0,6.36578296]
["bitfinex","BTCUSD",1724224933048,0.18913442,59727.0,59726.0,4.85312096]
["bitfinex","BTCUSD",1724224933510,0.18913442,59727.0,59726.0,4.23291506]
["bitfinex","BTCUSD",1724224933748,0.18913442,59727.0,59726.0,4.33347433]
["bitfinex","BTCUSD",1724224933957,0.18913442,59727.0,59726.0,4.85318581]
["bitfinex","BTCUSD",1724224934171,0.79023442,59727.0,59726.0,3.88233661]
["bitfinex","BTCUSD",1724224934402,0.79023442,59727.0,59726.0,0.64708634]
["bitfinex","BTCUSD",1724224934612,0.79323442,59727.0,59726.0,0.61690946]
["bitfinex","BTCUSD",1724224934857,0.79523442,59727.0,59726.0,0.45290648]
["bitfinex","BTCUSD",1724224935077,0.79523442,59727.0,59726.0,0.08170134]
["bitfinex","BTCUSD",1724224935290,0.9592132,59727.0,59726.0,0.03082322]
["bitfinex","BTCUSD",1724224935501,0.9592132,59727.0,59726.0,0.04482322]
["bitfinex","BTCUSD",1724224935711,0.79523442,59727.0,59726.0,0.04482322]
["bitfinex","BTCUSD",1724224936151,0.79523442,59727.0,59726.0,0.03082322]
["bitfinex","BTCUSD",1724224936359,0.79523442,59727.0,59726.0,0.01682322]
["bitfinex","BTCUSD",1724224936573,0.79523442,59727.0,59726.0,0.03082322]
["bitfinex","BTCUSD",1724224937202,0.79523442,59727.0,59726.0,0.04482322]
["bitfinex","BTCUSD",1724224937662,0.79523442,59727.0,59726.0,0.03082322]
["bitfinex","BTCUSD",1724224937874,0.79523442,59727.0,59726.0,0.04482322]
["bitfinex","BTCUSD",1724224938286,0.79523442,59727.0,59726.0,0.03082322]
["bitfinex","BTCUSD",1724224938502,0.79523442,59727.0,59726.0,0.01682322]
["bitfinex","BTCUSD",1724224938726,0.79523442,59727.0,59726.0,0.03082322]
["bitfinex","BTCUSD",1724224939152,0.79323442,59727.0,59726.0,0.03082322]
["bitfinex","BTCUSD",1724224939369,0.79323442,59727.0,59726.0,0.01682322]
["bitfinex","BTCUSD",1724224939583,0.79323442,59727.0,59726.0,0.04482322]
["bitfinex","BTCUSD",1724224939815,0.79323442,59727.0,59726.0,0.1948262]
["bitfinex","BTCUSD",1724224940027,0.79323442,59727.0,59726.0,0.2948262]
["bitfinex","BTCUSD",1724224940859,0.79323442,59727.0,59726.0,0.3088262]
["bitfinex","BTCUSD",1724224941066,0.79323442,59727.0,59726.0,0.2948262]
["bitfinex","BTCUSD",1724224941272,0.79323442,59727.0,59726.0,0.3088262]
["bitfinex","BTCUSD",1724224941905,0.79323442,59727.0,59726.0,0.2948262]
["bitfinex","BTCUSD",1724224942113,0.79323442,59727.0,59726.0,0.3088262]
["bitfinex","BTCUSD",1724224942786,0.79323442,59727.0,59726.0,0.2808262]
["bitfinex","BTCUSD",1724224942989,0.79323442,59727.0,59726.0,0.3088262]
["bitfinex","BTCUSD",1724224945944,0.79323442,59727.0,59726.0,0.14482322]
["bitfinex","BTCUSD",1724224946157,0.79423442,59727.0,59726.0,0.14482322]
["bitfinex","BTCUSD",1724224946367,0.79523442,59727.0,59726.0,0.14482322]
["bitfinex","BTCUSD",1724224947236,0.79523442,59727.0,59726.0,0.04482322]
["bitfinex","BTCUSD",1724224948297,0.79523442,59727.0,59726.0,0.0289042]
["bitfinex","BTCUSD",1724224948978,0.79523442,59727.0,59726.0,0.0149042]
["bitfinex","BTCUSD",1724224949423,0.85533018,59727.0,59726.0,0.0009042]
["bitfinex","BTCUSD",1724224949632,0.85533018,59727.0,59726.0,0.0119042]
["bitfinex","BTCUSD",1724224949839,0.85533018,59727.0,59726.0,0.0259042]
["bitfinex","BTCUSD",1724224950283,0.79523442,59727.0,59726.0,0.0259042]
["bitfinex","BTCUSD",1724224956070,0.9592374,59727.0,59726.0,0.0259042]
["bitfinex","BTCUSD",1724224958414,0.79523442,59727.0,59726.0,0.0259042]
["bitfinex","BTCUSD",1724224959691,0.9592374,59727.0,59726.0,0.0259042]
["bitfinex","BTCUSD",1724224960122,0.9592374,59727.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724224960123,0.005,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724224960333,0.76810298,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724224960782,0.79436651,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724224961201,0.79436651,59724.0,59723.0,0.0149042]
["bitfinex","BTCUSD",1724224961614,0.79436651,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724224961847,0.90941448,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724224962065,0.90941448,59724.0,59723.0,0.0149042]
["bitfinex","BTCUSD",1724224962481,0.90941448,59724.0,59723.0,0.0069042]
["bitfinex","BTCUSD",1724224962886,0.91241448,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724224963102,0.90941448,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724224963523,0.91141448,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724224964379,0.91241448,59724.0,59723.0,0.0039042]
["bitfinex","BTCUSD",1724224968289,0.79736651,59724.0,59723.0,0.0039042]
["bitfinex","BTCUSD",1724224968909,0.79636651,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724224969321,0.79536651,59724.0,59723.0,0.0079042]
["bitfinex","BTCUSD",1724224969716,0.79536651,59724.0,59723.0,0.0099042]
["bitfinex","BTCUSD",1724224969952,0.79536651,59724.0,59723.0,0.0079042]
["bitfinex","BTCUSD",1724224970158,0.65723944,59724.0,59723.0,0.0109042]
["bitfinex","BTCUSD",1724224970573,0.65623944,59724.0,59723.0,0.0039042]
["bitfinex","BTCUSD",1724224971001,0.65723944,59724.0,59723.0,0.0129042]
["bitfinex","BTCUSD",1724224971437,0.65623944,59724.0,59723.0,0.0039042]
["bitfinex","BTCUSD",1724224971849,0.65723944,59724.0,59723.0,0.0139042]
["bitfinex","BTCUSD",1724224973315,0.63036353,59724.0,59723.0,0.0139042]
["bitfinex","BTCUSD",1724224973524,0.63136353,59724.0,59723.0,0.0139042]
["bitfinex","BTCUSD",1724224974602,0.44376353,59724.0,59723.0,0.0139042]
["bitfinex","BTCUSD",1724224980520,0.79416651,59724.0,59723.0,0.0139042]
["bitfinex","BTCUSD",1724224981201,0.79716651,59724.0,59723.0,0.0139042]
["bitfinex","BTCUSD",1724224981406,0.98414529,59724.0,59723.0,0.0139042]
["bitfinex","BTCUSD",1724224981610,1.06540375,59724.0,59723.0,0.0139042]
["bitfinex","BTCUSD",1724224982267,1.06440375,59724.0,59723.0,0.0039042]
["bitfinex","BTCUSD",1724224982699,1.06640375,59724.0,59723.0,0.0089042]
["bitfinex","BTCUSD",1724224982908,1.06640375,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224983116,1.06940375,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224984167,1.06540375,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224984811,1.06940375,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224986908,1.36040375,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224989546,1.36020223,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224995735,1.30272485,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224995941,1.30472485,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224996185,1.30272485,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224996632,0.74248761,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224996839,0.19426651,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224997271,0.19426651,59724.0,59723.0,0.01539165]
["bitfinex","BTCUSD",1724224997482,0.19426651,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224997901,0.19426651,59724.0,59723.0,0.01539165]
["bitfinex","BTCUSD",1724224998105,0.19426651,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224998323,0.19426651,59724.0,59723.0,0.01539165]
["bitfinex","BTCUSD",1724224998532,0.19426651,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224998749,0.19426651,59724.0,59723.0,0.01539165]
["bitfinex","BTCUSD",1724224998982,0.19426651,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724224999192,0.19426651,59724.0,59723.0,0.01539165]
["bitfinex","BTCUSD",1724224999399,0.31211416,59724.0,59723.0,0.01539165]
["bitfinex","BTCUSD",1724224999818,0.31211416,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724225000064,0.31161416,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724225000695,0.19376651,59724.0,59723.0,0.0059042]
["bitfinex","BTCUSD",1724225000901,0.02976353,59724.0,59723.0,0.1992042]
["bitfinex","BTCUSD",1724225001114,0.02976353,59724.0,59723.0,0.01539165]
["bitfinex","BTCUSD",1724225001965,0.02676353,59724.0,59723.0,0.01539165]
["bitfinex","BTCUSD",1724225002174,0.02676353,59724.0,59723.0,0.01039165]
["bitfinex","BTCUSD",1724225002387,0.02676353,59724.0,59723.0,0.01339165]
["bitfinex","BTCUSD",1724225002614,0.02676353,59724.0,59723.0,0.01839165]
["bitfinex","BTCUSD",1724225003073,0.02676353,59724.0,59723.0,0.01339165]
["bitfinex","BTCUSD",1724225003290,0.15501553,59724.0,59723.0,0.02339165]
["bitfinex","BTCUSD",1724225004369,0.02776353,59724.0,59723.0,0.02339165]
["bitfinex","BTCUSD",1724225004999,0.02776353,59724.0,59723.0,0.02039165]
["bitfinex","BTCUSD",1724225005226,0.02676353,59724.0,59723.0,0.01039165]
["bitfinex","BTCUSD",1724225005431,0.02676353,59724.0,59723.0,0.01439165]
["bitfinex","BTCUSD",1724225006255,0.02776353,59724.0,59723.0,0.02539165]
["bitfinex","BTCUSD",1724225007635,0.15511553,59724.0,59723.0,0.02539165]
["bitfinex","BTCUSD",1724225010665,0.31911851,59724.0,59723.0,0.02539165]
["bitfinex","BTCUSD",1724225011647,0.31911851,59724.0,59723.0,0.02139165]
["bitfinex","BTCUSD",1724225012052,0.31911851,59724.0,59723.0,0.01439165]
["bitfinex","BTCUSD",1724225012053,0.31811851,59724.0,59723.0,0.01439165]
["bitfinex","BTCUSD",1724225012291,0.31911851,59724.0,59723.0,0.02539165]
["bitfinex","BTCUSD",1724225014588,0.02776353,59724.0,59723.0,0.43529165]
["bitfinex","BTCUSD",1724225014845,0.02858553,59724.0,59723.0,0.73319165]
["bitfinex","BTCUSD",1724225015663,0.02758553,59724.0,59723.0,0.72219165]
["bitfinex","BTCUSD",1724225015907,0.02658553,59724.0,59723.0,0.71819165]
["bitfinex","BTCUSD",1724225016144,0.02858553,59724.0,59723.0,0.73219165]
["bitfinex","BTCUSD",1724225016384,0.02958553,59724.0,59723.0,0.74519165]
["bitfinex","BTCUSD",1724225016593,0.02858553,59724.0,59723.0,0.73119165]
["bitfinex","BTCUSD",1724225016798,0.02958553,59724.0,59723.0,0.74519165]
["bitfinex","BTCUSD",1724225017403,0.02858553,59724.0,59723.0,0.73219165]
["bitfinex","BTCUSD",1724225017800,0.02958553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225018004,0.02958553,59724.0,59723.0,0.73219165]
["bitfinex","BTCUSD",1724225018005,0.02858553,59724.0,59723.0,0.73219165]
["bitfinex","BTCUSD",1724225018231,0.02858553,59724.0,59723.0,0.71819165]
["bitfinex","BTCUSD",1724225018232,0.02758553,59724.0,59723.0,0.71819165]
["bitfinex","BTCUSD",1724225018435,0.02858553,59724.0,59723.0,0.73219165]
["bitfinex","BTCUSD",1724225018735,0.02858553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225018972,0.02758553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225019434,0.02858553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225020581,0.02758553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225020996,0.02858553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225025805,0.02758553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225026004,0.02858553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225030547,0.02858553,59724.0,59723.0,0.86259165]
["bitfinex","BTCUSD",1724225031886,0.02858553,59724.0,59723.0,0.74619165]
["bitfinex","BTCUSD",1724225032223,0.02858553,59724.0,59723.0,0.13839165]
["bitfinex","BTCUSD",1724225032425,0.02858553,59724.0,59723.0,0.03839165]
["bitfinex","BTCUSD",1724225039938,0.90152271,59724.0,59723.0,0.03839165]
["bitfinex","BTCUSD",1724225040353,0.90152271,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724225040560,0.77408851,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724225041014,0.77308851,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724225041223,0.77308851,59724.0,59723.0,0.0149042]
["bitfinex","BTCUSD",1724225041641,0.77408851,59724.0,59723.0,0.0269042]
["bitfinex","BTCUSD",1724225041851,0.77408851,59724.0,59723.0,0.0129042]
["bitfinex","BTCUSD",1724225042050,0.77308851,59724.0,59723.0,0.0109042]
["bitfinex","BTCUSD",1724225042259,0.77308851,59724.0,59723.0,0.0149042]
["bitfinex","BTCUSD",1724225042814,0.02758553,59724.0,59723.0,0.5864042]
["bitfinex","BTCUSD",1724225043022,0.02758553,59724.0,59723.0,0.1149042]
["bitfinex","BTCUSD",1724225043223,0.02758553,59724.0,59723.0,0.12410583]
["bitfinex","BTCUSD",1724225043853,0.02758553,59724.0,59723.0,0.11410583]
["bitfinex","BTCUSD",1724225044053,0.02758553,59724.0,59723.0,0.11010583]
["bitfinex","BTCUSD",1724225044225,0.02758553,59724.0,59723.0,0.12410583]
["bitfinex","BTCUSD",1724225044431,0.02858553,59724.0,59723.0,0.13310583]
["bitfinex","BTCUSD",1724225045257,0.02858553,59724.0,59723.0,0.03310583]
["bitfinex","BTCUSD",1724225056748,0.02758553,59724.0,59723.0,0.99980583]
["bitfinex","BTCUSD",1724225056958,0.02858553,59724.0,59723.0,1.09980583]
["bitfinex","BTCUSD",1724225059508,0.02858553,59724.0,59723.0,1.1499984]
["bitfinex","BTCUSD",1724225060546,0.02858553,59724.0,59723.0,1.09980583]
["bitfinex","BTCUSD",1724225060766,0.02758553,59724.0,59723.0,1.17509468]
["bitfinex","BTCUSD",1724225060980,0.02758553,59724.0,59723.0,1.57158222]
["bitfinex","BTCUSD",1724225061187,0.02758553,59724.0,59723.0,1.59446776]
["bitfinex","BTCUSD",1724225061399,0.02658553,59724.0,59723.0,1.49905191]
["bitfinex","BTCUSD",1724225061619,0.02658553,59724.0,59723.0,1.47616637]
["bitfinex","BTCUSD",1724225063098,0.02658553,59724.0,59723.0,1.46216637]
["bitfinex","BTCUSD",1724225063325,0.02658553,59724.0,59723.0,1.47616637]
["bitfinex","BTCUSD",1724225063544,0.02658553,59724.0,59723.0,1.57656126]
["bitfinex","BTCUSD",1724225063545,0.02758553,59724.0,59723.0,1.57656126]
["bitfinex","BTCUSD",1724225064897,0.02658553,59724.0,59723.0,1.58749187]
["bitfinex","BTCUSD",1724225066623,0.02658553,59724.0,59723.0,1.48709698]
["bitfinex","BTCUSD",1724225066835,0.02758553,59724.0,59723.0,1.48709698]
["bitfinex","BTCUSD",1724225067047,0.02658553,59724.0,59723.0,1.58749187]
["bitfinex","BTCUSD",1724225067271,0.02658553,59724.0,59723.0,1.48709698]
["bitfinex","BTCUSD",1724225070326,0.02758553,59724.0,59723.0,1.48709698]
["bitfinex","BTCUSD",1724225070546,0.02758553,59724.0,59723.0,1.56237141]
["bitfinex","BTCUSD",1724225075276,0.02758553,59724.0,59723.0,0.99567141]
["bitfinex","BTCUSD",1724225075482,0.02758553,59724.0,59723.0,0.54903644]
["bitfinex","BTCUSD",1724225075695,0.02758553,59724.0,59723.0,0.59921288]
["bitfinex","BTCUSD",1724225079611,0.77226431,59724.0,59723.0,0.53810583]
["bitfinex","BTCUSD",1724225079819,0.77226431,59724.0,59723.0,0.13810583]
["bitfinex","BTCUSD",1724225080023,0.77226431,59724.0,59723.0,0.03810583]
["bitfinex","BTCUSD",1724225080235,0.77226431,59724.0,59723.0,0.1289042]
["bitfinex","BTCUSD",1724225080449,0.77226431,59724.0,59723.0,0.1149042]
["bitfinex","BTCUSD",1724225080878,0.60828553,59724.0,59723.0,0.1149042]
["bitfinex","BTCUSD",1724225081327,0.60828553,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724225081752,0.60828553,59724.0,59723.0,0.0149042]
["bitfinex","BTCUSD",1724225082801,0.60828553,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724225087562,0.60721753,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724225088788,0.60721753,59724.0,59723.0,0.03804391]
["bitfinex","BTCUSD",1724225090740,0.60721753,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724225095240,0.02651753,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724225095685,0.02651753,59724.0,59723.0,0.03812901]
["bitfinex","BTCUSD",1724225103992,0.02631601,59724.0,59723.0,0.03812901]
["bitfinex","BTCUSD",1724225104614,0.58831601,59724.0,59723.0,0.03812901]
["bitfinex","BTCUSD",1724225105026,0.58831601,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724225107111,0.75229479,59724.0,59723.0,0.0289042]
["bitfinex","BTCUSD",1724225108970,0.001,59718.0,59717.0,0.1]
["bitfinex","BTCUSD",1724225109388,0.001,59718.0,59717.0,0.10918008]
["bitfinex","BTCUSD",1724225109598,0.02726291,59718.0,59717.0,0.10918008]
["bitfinex","BTCUSD",1724225110221,0.43836291,59718.0,59717.0,0.12318008]
["bitfinex","BTCUSD",1724225110429,0.49815146,59718.0,59717.0,0.02318008]
["bitfinex","BTCUSD",1724225110633,0.68015146,59718.0,59717.0,0.02318008]
["bitfinex","BTCUSD",1724225111444,0.68115146,59718.0,59717.0,0.03318008]
["bitfinex","BTCUSD",1724225112062,0.68115146,59718.0,59717.0,0.01918008]
["bitfinex","BTCUSD",1724225112266,0.68015146,59718.0,59717.0,0.00918008]
["bitfinex","BTCUSD",1724225112412,0.68115146,59718.0,59717.0,0.01018008]
["bitfinex","BTCUSD",1724225112610,0.68215146,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1724225112844,0.001,59714.0,59713.0,0.1]
["bitfinex","BTCUSD",1724225114516,0.02826291,59718.0,59717.0,0.4]
["bitfinex","BTCUSD",1724225114719,0.02826291,59718.0,59717.0,1.1817]
["bitfinex","BTCUSD",1724225115348,0.02726291,59718.0,59717.0,1.1817]
["bitfinex","BTCUSD",1724225115762,0.02826291,59718.0,59717.0,1.1907]
["bitfinex","BTCUSD",1724225116031,0.02726291,59718.0,59717.0,1.1817]
["bitfinex","BTCUSD",1724225116237,0.02826291,59718.0,59717.0,1.1907]
["bitfinex","BTCUSD",1724225116432,0.02726291,59718.0,59717.0,1.1907]
["bitfinex","BTCUSD",1724225116676,0.02726291,59718.0,59717.0,1.1937]
["bitfinex","BTCUSD",1724225116884,0.02826291,59718.0,59717.0,1.1937]
["bitfinex","BTCUSD",1724225117075,0.02726291,59718.0,59717.0,1.1817]
["bitfinex","BTCUSD",1724225117462,0.02726291,59718.0,59717.0,1.19236053]
["bitfinex","BTCUSD",1724225118466,0.02926291,59718.0,59717.0,1.21436053]
["bitfinex","BTCUSD",1724225118660,0.02826291,59718.0,59717.0,1.20536053]
["bitfinex","BTCUSD",1724225118864,0.02826291,59718.0,59717.0,1.25552687]
["bitfinex","BTCUSD",1724225119067,0.02826291,59718.0,59717.0,1.26552687]
["bitfinex","BTCUSD",1724225119068,0.02926291,59718.0,59717.0,1.26552687]
["bitfinex","BTCUSD",1724225120700,0.02926291,59718.0,59717.0,1.25486634]
["bitfinex","BTCUSD",1724225121504,0.02926291,59718.0,59717.0,1.25577054]
["bitfinex","BTCUSD",1724225122317,0.02926291,59718.0,59717.0,1.2056042]
["bitfinex","BTCUSD",1724225123484,0.02926291,59718.0,59717.0,1.28085372]
["bitfinex","BTCUSD",1724225124422,0.02926291,59718.0,59717.0,1.65225663]
["bitfinex","BTCUSD",1724225126942,0.02926291,59718.0,59717.0,1.66148044]
["bitfinex","BTCUSD",1724225127185,0.02926291,59718.0,59717.0,0.97978044]
["bitfinex","BTCUSD",1724225127370,0.02926291,59718.0,59717.0,0.58335957]
["bitfinex","BTCUSD",1724225127916,0.02926291,59718.0,59717.0,0.53312801]
["bitfinex","BTCUSD",1724225128334,0.02926291,59718.0,59717.0,0.13312801]
["bitfinex","BTCUSD",1724225128539,0.02926291,59718.0,59717.0,0.03312801]
["bitfinex","BTCUSD",1724225128649,0.02926291,59718.0,59717.0,0.13312801]
["bitfinex","BTCUSD",1724225130018,0.02926291,59718.0,59717.0,0.03312801]
["bitfinex","BTCUSD",1724225130239,0.07806146,59718.0,59717.0,0.13312801]
["bitfinex","BTCUSD",1724225130448,0.66316146,59718.0,59717.0,0.13312801]
["bitfinex","BTCUSD",1724225130631,0.89476589,59718.0,59717.0,0.03312801]
["bitfinex","BTCUSD",1724225130984,0.97603159,59718.0,59717.0,0.03312801]
["bitfinex","BTCUSD",1724225131184,0.97603159,59718.0,59717.0,0.0239042]
["bitfinex","BTCUSD",1724225131399,1.0417916,59718.0,59717.0,0.0239042]
["bitfinex","BTCUSD",1724225131590,1.0637916,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225131838,1.0627916,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724225132027,1.0637916,59718.0,59717.0,0.0129042]
["bitfinex","BTCUSD",1724225132374,1.0647916,59718.0,59717.0,0.0219042]
["bitfinex","BTCUSD",1724225132527,1.0657916,59718.0,59717.0,0.0219042]
["bitfinex","BTCUSD",1724225132729,0.9483916,59718.0,59717.0,0.0219042]
["bitfinex","BTCUSD",1724225132930,0.99903159,59718.0,59717.0,0.0219042]
["bitfinex","BTCUSD",1724225133147,0.91776589,59718.0,59717.0,0.0219042]
["bitfinex","BTCUSD",1724225133348,0.91676589,59718.0,59717.0,0.0099042]
["bitfinex","BTCUSD",1724225134569,0.80036589,59718.0,59717.0,0.0099042]
["bitfinex","BTCUSD",1724225134766,0.80136589,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225134966,0.77736589,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225135165,0.77836589,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225136826,0.89476589,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225140304,0.89576589,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225140477,0.91776589,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225140693,0.77836589,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225142127,0.19326589,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225142548,0.23630694,59718.0,59717.0,0.02630962]
["bitfinex","BTCUSD",1724225145160,0.84050694,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225153774,0.84350694,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225154024,0.86850694,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225154238,0.94981807,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225154638,0.9998978,59718.0,59717.0,0.0169042]
["bitfinex","BTCUSD",1724225154844,0.9998978,59718.0,59717.0,0.0069042]
["bitfinex","BTCUSD",1724225154845,0.9988978,59718.0,59717.0,0.0069042]
["bitfinex","BTCUSD",1724225155214,0.9978978,59718.0,59717.0,0.0049042]
["bitfinex","BTCUSD",1724225155435,0.94781807,59718.0,59717.0,0.0049042]
["bitfinex","BTCUSD",1724225156361,0.94381807,59718.0,59717.0,0.0049042]
["bitfinex","BTCUSD",1724225156567,0.94581807,59718.0,59717.0,0.0049042]
["bitfinex","BTCUSD",1724225157212,0.94781807,59718.0,59717.0,0.0049042]
["bitfinex","BTCUSD",1724225158236,0.94781807,59718.0,59701.0,0.4714984]
["bitfinex","BTCUSD",1724225158237,0.001,59702.0,59701.0,0.4714984]
["bitfinex","BTCUSD",1724225158497,0.001,59702.0,59701.0,0.48097715]
["bitfinex","BTCUSD",1724225158498,0.16500298,59702.0,59701.0,0.48097715]
["bitfinex","BTCUSD",1724225158703,0.16500298,59702.0,59701.0,0.07487715]
["bitfinex","BTCUSD",1724225158879,0.1912737,59702.0,59701.0,0.00947875]
["bitfinex","BTCUSD",1724225159309,0.21040107,59702.0,59698.0,0.3986]
["bitfinex","BTCUSD",1724225159511,0.001,59699.0,59698.0,0.3986]
["bitfinex","BTCUSD",1724225160482,0.001,59699.0,59698.0,0.4986]
["bitfinex","BTCUSD",1724225161291,0.16500298,59699.0,59698.0,0.107]
["bitfinex","BTCUSD",1724225161620,0.16500298,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724225161621,0.24357035,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724225161930,0.24357035,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1724225162163,0.24357035,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1724225162369,0.24457035,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1724225162547,0.24357035,59699.0,59698.0,0.003]
["bitfinex","BTCUSD",1724225162751,0.24357035,59699.0,59696.0,0.1]
["bitfinex","BTCUSD",1724225162752,0.001,59697.0,59696.0,0.1]
["bitfinex","BTCUSD",1724225162968,0.16500298,59697.0,59696.0,0.1]
["bitfinex","BTCUSD",1724225164768,0.16600298,59697.0,59696.0,0.106]
["bitfinex","BTCUSD",1724225166346,0.16700298,59697.0,59696.0,0.111]
["bitfinex","BTCUSD",1724225166762,0.19602943,59697.0,59696.0,0.111]
["bitfinex","BTCUSD",1724225167920,0.19502943,59697.0,59696.0,0.105]
["bitfinex","BTCUSD",1724225168312,0.19502943,59697.0,59696.0,0.106]
["bitfinex","BTCUSD",1724225168313,0.19602943,59697.0,59696.0,0.106]
["bitfinex","BTCUSD",1724225168548,0.19502943,59697.0,59696.0,0.106]
["bitfinex","BTCUSD",1724225168743,0.19602943,59697.0,59696.0,0.112]
["bitfinex","BTCUSD",1724225169086,0.19602943,59697.0,59696.0,0.1129042]
["bitfinex","BTCUSD",1724225171859,0.19602943,59697.0,59696.0,0.12259791]
["bitfinex","BTCUSD",1724225171860,0.003,59697.0,59696.0,0.12259791]
["bitfinex","BTCUSD",1724225172091,0.003,59697.0,59696.0,0.71899791]
["bitfinex","BTCUSD",1724225173306,0.003,59697.0,59696.0,1.05399791]
["bitfinex","BTCUSD",1724225173307,0.002,59697.0,59696.0,1.05399791]
["bitfinex","BTCUSD",1724225173508,0.003,59697.0,59696.0,1.05399791]
["bitfinex","BTCUSD",1724225174121,0.001,59697.0,59696.0,1.04799791]
["bitfinex","BTCUSD",1724225174325,0.002,59697.0,59696.0,1.04799791]
["bitfinex","BTCUSD",1724225174740,0.001,59697.0,59696.0,1.04199791]
["bitfinex","BTCUSD",1724225175151,0.002,59697.0,59696.0,1.05599791]
["bitfinex","BTCUSD",1724225175667,0.002,59697.0,59696.0,1.06999791]
["bitfinex","BTCUSD",1724225175869,0.002,59697.0,59696.0,0.74568681]
["bitfinex","BTCUSD",1724225176293,0.001,59697.0,59696.0,0.74568681]
["bitfinex","BTCUSD",1724225176707,0.001,59697.0,59696.0,0.7359931]
["bitfinex","BTCUSD",1724225177197,0.001,59697.0,59696.0,0.74565014]
["bitfinex","BTCUSD",1724225177409,0.002,59697.0,59696.0,0.74565014]
["bitfinex","BTCUSD",1724225180958,0.001,59697.0,59696.0,0.74565014]
["bitfinex","BTCUSD",1724225182421,0.001,59697.0,59696.0,1.19244363]
["bitfinex","BTCUSD",1724225182835,0.001,59697.0,59696.0,1.25443891]
["bitfinex","BTCUSD",1724225183453,0.001,59697.0,59696.0,1.24043891]
["bitfinex","BTCUSD",1724225183877,0.002,59697.0,59696.0,1.25443891]
["bitfinex","BTCUSD",1724225184715,0.002,59697.0,59696.0,1.89028287]
["bitfinex","BTCUSD",1724225184915,0.000822,59701.0,59700.0,0.4]
["bitfinex","BTCUSD",1724225185121,0.000822,59701.0,59700.0,5.3155361]
["bitfinex","BTCUSD",1724225185301,0.000822,59701.0,59700.0,4.95363848]
["bitfinex","BTCUSD",1724225185506,0.000822,59701.0,59700.0,5.32510433]
["bitfinex","BTCUSD",1724225185861,0.000822,59701.0,59700.0,5.32509762]
["bitfinex","BTCUSD",1724225186493,0.000822,59701.0,59700.0,5.4891006]
["bitfinex","BTCUSD",1724225186665,0.000822,59701.0,59700.0,5.5171006]
["bitfinex","BTCUSD",1724225189878,0.000822,59701.0,59700.0,5.48020302]
["bitfinex","BTCUSD",1724225190053,0.000822,59701.0,59700.0,5.51710041]
["bitfinex","BTCUSD",1724225190393,0.000822,59701.0,59700.0,5.67307441]
["bitfinex","BTCUSD",1724225190595,0.000822,59701.0,59700.0,6.51313973]
["bitfinex","BTCUSD",1724225190799,0.000822,59701.0,59700.0,6.42633555]
["bitfinex","BTCUSD",1724225191002,0.000822,59701.0,59700.0,8.33488356]
["bitfinex","BTCUSD",1724225191441,0.000822,59701.0,59700.0,7.98587556]
["bitfinex","BTCUSD",1724225191832,0.000822,59701.0,59700.0,8.00187556]
["bitfinex","BTCUSD",1724225192031,0.000822,59721.0,59700.0,8.00187556]
["bitfinex","BTCUSD",1724225192032,0.000822,59721.0,59716.0,0.4]
["bitfinex","BTCUSD",1724225192463,0.000822,59721.0,59720.0,0.3787]
["bitfinex","BTCUSD",1724225192671,0.000822,59721.0,59720.0,0.4787]
["bitfinex","BTCUSD",1724225192870,0.000822,59721.0,59720.0,0.4880723]
["bitfinex","BTCUSD",1724225193431,0.001822,59721.0,59720.0,0.4880723]
["bitfinex","BTCUSD",1724225194254,0.02708319,59721.0,59720.0,0.4880723]
["bitfinex","BTCUSD",1724225195142,0.02708319,59721.0,59720.0,0.5020723]
["bitfinex","BTCUSD",1724225195706,0.02708319,59721.0,59720.0,0.7110723]
["bitfinex","BTCUSD",1724225198911,0.02708319,59721.0,59720.0,1.40448828]
["bitfinex","BTCUSD",1724225199441,0.02708319,59721.0,59720.0,1.74198828]
["bitfinex","BTCUSD",1724225200093,0.02708319,59721.0,59720.0,1.72798828]
["bitfinex","BTCUSD",1724225200298,0.02708319,59721.0,59720.0,1.72998828]
["bitfinex","BTCUSD",1724225200501,0.02708319,59721.0,59720.0,1.84638828]
["bitfinex","BTCUSD",1724225200709,0.02708319,59721.0,59720.0,1.84738828]
["bitfinex","BTCUSD",1724225200883,1e-08,59722.0,59721.0,0.5759]
["bitfinex","BTCUSD",1724225201090,1e-08,59722.0,59721.0,4.61096237]
["bitfinex","BTCUSD",1724225201290,1e-08,59722.0,59721.0,1.41135947]
["bitfinex","BTCUSD",1724225201503,1e-08,59722.0,59721.0,2.9613389]
["bitfinex","BTCUSD",1724225201700,1e-08,59722.0,59721.0,3.24624947]
["bitfinex","BTCUSD",1724225201903,1e-08,59722.0,59721.0,3.69247318]
["bitfinex","BTCUSD",1724225202104,1e-08,59722.0,59721.0,3.94050403]
["bitfinex","BTCUSD",1724225202307,0.000822,59724.0,59723.0,1.241197]
["bitfinex","BTCUSD",1724225202457,0.000822,59724.0,59723.0,8.97640149]
["bitfinex","BTCUSD",1724225202909,0.000822,59724.0,59723.0,10.48564159]
["bitfinex","BTCUSD",1724225204136,0.000822,59724.0,59723.0,10.82044159]
["bitfinex","BTCUSD",1724225204288,0.000822,59724.0,59723.0,9.87363259]
["bitfinex","BTCUSD",1724225204830,0.000822,59724.0,59723.0,9.88763259]
["bitfinex","BTCUSD",1724225205221,0.000822,59724.0,59723.0,10.59983259]
["bitfinex","BTCUSD",1724225205414,0.000822,59724.0,59723.0,10.58583259]
["bitfinex","BTCUSD",1724225205803,0.000822,59724.0,59723.0,10.59983259]
["bitfinex","BTCUSD",1724225206004,0.000822,59724.0,59723.0,10.61383259]
["bitfinex","BTCUSD",1724225206347,0.000822,59724.0,59723.0,10.56295745]
["bitfinex","BTCUSD",1724225206545,0.000822,59724.0,59723.0,10.61383264]
["bitfinex","BTCUSD",1724225207103,0.000822,59724.0,59723.0,10.59983264]
["bitfinex","BTCUSD",1724225207532,0.000822,59724.0,59723.0,10.94871164]
["bitfinex","BTCUSD",1724225208117,0.000822,59724.0,59723.0,10.92071164]
["bitfinex","BTCUSD",1724225208731,0.000822,59724.0,59723.0,10.93471164]
["bitfinex","BTCUSD",1724225208952,0.000822,59724.0,59723.0,10.94871164]
["bitfinex","BTCUSD",1724225209142,0.000822,59724.0,59723.0,10.93471164]
["bitfinex","BTCUSD",1724225209357,0.000822,59724.0,59723.0,10.94871164]
["bitfinex","BTCUSD",1724225210361,0.000822,59724.0,59723.0,9.11383264]
["bitfinex","BTCUSD",1724225210794,0.000822,59724.0,59723.0,9.09983264]
["bitfinex","BTCUSD",1724225210997,1.0558,59725.0,59724.0,1.466882]
["bitfinex","BTCUSD",1724225211197,1.0558,59725.0,59724.0,8.80073561]
["bitfinex","BTCUSD",1724225211420,1.0558,59725.0,59724.0,8.65802382]
["bitfinex","BTCUSD",1724225211615,1.0558,59725.0,59724.0,5.58961782]
["bitfinex","BTCUSD",1724225211804,1.0558,59725.0,59724.0,5.43120282]
["bitfinex","BTCUSD",1724225212760,1.0558,59725.0,59724.0,5.44520282]
["bitfinex","BTCUSD",1724225212963,1.0558,59725.0,59724.0,5.52627182]
["bitfinex","BTCUSD",1724225213168,1.0558,59725.0,59724.0,5.81707182]
["bitfinex","BTCUSD",1724225213526,1.0558,59725.0,59724.0,5.80307182]
["bitfinex","BTCUSD",1724225214689,1.0558,59725.0,59724.0,5.78907182]
["bitfinex","BTCUSD",1724225215007,1.0558,59725.0,59724.0,5.81707182]
["bitfinex","BTCUSD",1724225215211,1.0558,59725.0,59724.0,5.80307182]
["bitfinex","BTCUSD",1724225215441,1.0558,59725.0,59724.0,5.78907182]
["bitfinex","BTCUSD",1724225215647,1.0558,59725.0,59724.0,6.11207182]
["bitfinex","BTCUSD",1724225215860,1.0558,59725.0,59724.0,6.14007182]
["bitfinex","BTCUSD",1724225216911,1.0558,59725.0,59724.0,6.07300282]
["bitfinex","BTCUSD",1724225217115,1.0558,59725.0,59724.0,6.14007382]
["bitfinex","BTCUSD",1724225217516,1.056622,59725.0,59724.0,6.14007382]
["bitfinex","BTCUSD",1724225219605,1.056622,59725.0,59724.0,5.97341282]
["bitfinex","BTCUSD",1724225219812,1.056622,59725.0,59724.0,6.14144982]
["bitfinex","BTCUSD",1724225220214,1.056622,59725.0,59724.0,6.17833082]
["bitfinex","BTCUSD",1724225220434,1.056622,59725.0,59724.0,5.84333082]
["bitfinex","BTCUSD",1724225220640,1.056622,59725.0,59724.0,0.98690621]
["bitfinex","BTCUSD",1724225220845,1.056622,59725.0,59724.0,0.81886921]
["bitfinex","BTCUSD",1724225220996,1.056622,59725.0,59724.0,0.78198821]
["bitfinex","BTCUSD",1724225221607,1.057622,59725.0,59724.0,0.78198821]
["bitfinex","BTCUSD",1724225222224,1.056622,59725.0,59724.0,0.78198821]
["bitfinex","BTCUSD",1724225222649,1.056622,59725.0,59724.0,0.88198821]
["bitfinex","BTCUSD",1724225223469,1.056622,59725.0,59724.0,2.07290119]
["bitfinex","BTCUSD",1724225223844,1.056622,59725.0,59724.0,2.65496603]
["bitfinex","BTCUSD",1724225223985,1.056622,59725.0,59724.0,3.18870422]
["bitfinex","BTCUSD",1724225224195,1.056622,59725.0,59724.0,4.61392464]
["bitfinex","BTCUSD",1724225224397,1.056622,59725.0,59724.0,5.19433765]
["bitfinex","BTCUSD",1724225224398,0.114122,59725.0,59724.0,5.19433765]
["bitfinex","BTCUSD",1724225224599,0.114122,59725.0,59724.0,4.82307999]
["bitfinex","BTCUSD",1724225224805,0.114122,59725.0,59724.0,5.19430263]
["bitfinex","BTCUSD",1724225225031,0.114122,59725.0,59724.0,5.18030263]
["bitfinex","BTCUSD",1724225225205,0.114122,59725.0,59724.0,5.16630263]
["bitfinex","BTCUSD",1724225225380,0.114122,59725.0,59724.0,5.2800948]
["bitfinex","BTCUSD",1724225225579,0.114122,59725.0,59724.0,5.2940948]
["bitfinex","BTCUSD",1724225226006,0.114122,59725.0,59724.0,5.26611415]
["bitfinex","BTCUSD",1724225226207,0.114122,59725.0,59724.0,5.29411415]
["bitfinex","BTCUSD",1724225226413,0.114122,59725.0,59724.0,5.19429622]
["bitfinex","BTCUSD",1724225226619,0.114122,59725.0,59724.0,5.1942747]
["bitfinex","BTCUSD",1724225227181,0.07715105,59725.0,59724.0,5.1942747]
["bitfinex","BTCUSD",1724225227342,0.0003791,59725.0,59724.0,5.72604712]
["bitfinex","BTCUSD",1724225227548,1.314722,59726.0,59725.0,1.769038]
["bitfinex","BTCUSD",1724225227751,1.314722,59726.0,59725.0,13.80972978]
["bitfinex","BTCUSD",1724225227901,1.314722,59726.0,59725.0,14.65604278]
["bitfinex","BTCUSD",1724225228108,1.314722,59726.0,59725.0,13.81854278]
["bitfinex","BTCUSD",1724225228307,1.314722,59726.0,59725.0,15.31854278]
["bitfinex","BTCUSD",1724225228708,1.28621829,59726.0,59725.0,15.65341078]
["bitfinex","BTCUSD",1724225228955,1.28052829,59726.0,59725.0,15.65341078]
["bitfinex","BTCUSD",1724225229157,1.24324829,59726.0,59725.0,15.66741078]
["bitfinex","BTCUSD",1724225229486,0.30074829,59726.0,59725.0,17.30091078]
["bitfinex","BTCUSD",1724225229694,0.15980767,59726.0,59725.0,16.47734943]
["bitfinex","BTCUSD",1724225229844,0.15980767,59726.0,59725.0,16.49134943]
["bitfinex","BTCUSD",1724225230052,0.08480767,59726.0,59725.0,16.47734943]
["bitfinex","BTCUSD",1724225230249,0.03603902,59726.0,59725.0,16.47734943]
["bitfinex","BTCUSD",1724225230657,0.03603902,59726.0,59725.0,17.19134468]
["bitfinex","BTCUSD",1724225231242,0.03603902,59726.0,59725.0,17.17734468]
["bitfinex","BTCUSD",1724225231697,0.03603902,59726.0,59725.0,17.19134468]
["bitfinex","BTCUSD",1724225231903,0.03603902,59726.0,59725.0,17.17734468]
["bitfinex","BTCUSD",1724225232356,0.000823,59738.0,59725.0,17.17734468]
["bitfinex","BTCUSD",1724225232357,1.227877,59728.0,59727.0,0.004]
["bitfinex","BTCUSD",1724225232589,0.03180454,59728.0,59727.0,9.34499307]
["bitfinex","BTCUSD",1724225232786,1.7913,59729.0,59728.0,1.397327]
["bitfinex","BTCUSD",1724225233004,1.77057071,59729.0,59728.0,8.95756721]
["bitfinex","BTCUSD",1724225233212,1.77057071,59729.0,59728.0,9.30108708]
["bitfinex","BTCUSD",1724225233408,1.77057071,59729.0,59728.0,10.35893808]
["bitfinex","BTCUSD",1724225234446,1.77057071,59729.0,59728.0,9.81804707]
["bitfinex","BTCUSD",1724225234778,1.77057071,59729.0,59728.0,9.96787988]
["bitfinex","BTCUSD",1724225234983,1.77057071,59729.0,59728.0,10.41804707]
["bitfinex","BTCUSD",1724225235182,1.77057071,59729.0,59728.0,10.56788167]
["bitfinex","BTCUSD",1724225235450,1.77057071,59729.0,59728.0,9.88940538]
["bitfinex","BTCUSD",1724225235727,1.77057071,59729.0,59728.0,9.87540538]
["bitfinex","BTCUSD",1724225235940,1.77057071,59729.0,59728.0,9.86140538]
["bitfinex","BTCUSD",1724225236234,1.77057071,59729.0,59728.0,10.22420538]
["bitfinex","BTCUSD",1724225236469,1.77057071,59729.0,59728.0,10.21020538]
["bitfinex","BTCUSD",1724225237086,1.77057071,59729.0,59728.0,9.52420538]
["bitfinex","BTCUSD",1724225237710,1.77057071,59729.0,59728.0,12.37983363]
["bitfinex","BTCUSD",1724225237914,1.77057071,59729.0,59728.0,12.40281544]
["bitfinex","BTCUSD",1724225241773,1.77057071,59729.0,59728.0,12.40281519]
["bitfinex","BTCUSD",1724225242334,1.77057071,59729.0,59728.0,12.40371939]
["bitfinex","BTCUSD",1724225242764,1.77057071,59729.0,59728.0,12.92332682]
["bitfinex","BTCUSD",1724225242980,1.77139271,59729.0,59728.0,13.14456851]
["bitfinex","BTCUSD",1724225244511,1.77139271,59729.0,59728.0,12.92332682]
["bitfinex","BTCUSD",1724225245569,1.77139271,59729.0,59728.0,12.82278299]
["bitfinex","BTCUSD",1724225245781,1.77139271,59729.0,59728.0,13.14483898]
["bitfinex","BTCUSD",1724225246493,1.77139271,59729.0,59728.0,12.20332766]
["bitfinex","BTCUSD",1724225246846,1.77139271,59729.0,59728.0,9.01284841]
["bitfinex","BTCUSD",1724225247870,1.77139271,59729.0,59728.0,9.87529941]
["bitfinex","BTCUSD",1724225248098,1.77139271,59729.0,59728.0,9.29529941]
["bitfinex","BTCUSD",1724225248512,1.77139271,59729.0,59728.0,9.33883942]
["bitfinex","BTCUSD",1724225248731,1.77139271,59729.0,59728.0,9.17143942]
["bitfinex","BTCUSD",1724225248950,0.82889271,59729.0,59728.0,9.95608299]
["bitfinex","BTCUSD",1724225249152,0.82889271,59729.0,59728.0,9.52558299]
["bitfinex","BTCUSD",1724225249367,0.82889271,59729.0,59728.0,9.55358299]
["bitfinex","BTCUSD",1724225249574,0.58625778,59729.0,59728.0,9.92883044]
["bitfinex","BTCUSD",1724225249788,0.58625778,59729.0,59728.0,9.91483044]
["bitfinex","BTCUSD",1724225250011,0.58625778,59729.0,59728.0,9.91482524]
["bitfinex","BTCUSD",1724225250222,0.58625778,59729.0,59728.0,9.92882524]
["bitfinex","BTCUSD",1724225250427,0.58625778,59729.0,59728.0,9.91482524]
["bitfinex","BTCUSD",1724225250661,0.58625778,59729.0,59728.0,9.88837779]
["bitfinex","BTCUSD",1724225250866,0.58625778,59729.0,59728.0,9.87437779]
["bitfinex","BTCUSD",1724225251494,1.845,59731.0,59730.0,1.20594]
["bitfinex","BTCUSD",1724225251668,1.845,59731.0,59730.0,6.32304971]
["bitfinex","BTCUSD",1724225251908,1.845,59731.0,59730.0,6.39523899]
["bitfinex","BTCUSD",1724225252161,1.845,59731.0,59730.0,7.89523899]
["bitfinex","BTCUSD",1724225252403,1.845,59731.0,59730.0,8.66970305]
["bitfinex","BTCUSD",1724225253374,1.845,59731.0,59730.0,10.11975469]
["bitfinex","BTCUSD",1724225253616,1.845,59731.0,59730.0,10.14775469]
["bitfinex","BTCUSD",1724225254644,1.845,59731.0,59730.0,10.91079469]
["bitfinex","BTCUSD",1724225256130,1.845822,59731.0,59730.0,10.91079469]
["bitfinex","BTCUSD",1724225256338,1.845822,59731.0,59730.0,9.30133063]
["bitfinex","BTCUSD",1724225257185,1.84562049,59731.0,59730.0,9.30133063]
["bitfinex","BTCUSD",1724225258858,1.84562049,59731.0,59730.0,9.30136119]
["bitfinex","BTCUSD",1724225261126,1.84562049,59731.0,59730.0,9.34582525]
["bitfinex","BTCUSD",1724225261291,1.84562049,59731.0,59730.0,9.34582945]
["bitfinex","BTCUSD",1724225261486,1.84562049,59731.0,59730.0,10.59543607]
["bitfinex","BTCUSD",1724225261686,1.84562049,59731.0,59730.0,10.4948924]
["bitfinex","BTCUSD",1724225261892,1.84562049,59731.0,59730.0,10.59543511]
["bitfinex","BTCUSD",1724225263522,1.84562049,59731.0,59730.0,10.59541988]
["bitfinex","BTCUSD",1724225264230,1.84562049,59731.0,59730.0,11.29541988]
["bitfinex","BTCUSD",1724225265283,1.84562049,59731.0,59730.0,11.29541935]
["bitfinex","BTCUSD",1724225265479,1.84562049,59731.0,59730.0,11.51702482]
["bitfinex","BTCUSD",1724225266315,1.84562049,59731.0,59730.0,12.77302482]
["bitfinex","BTCUSD",1724225267067,1.84562049,59731.0,59730.0,12.55141935]
["bitfinex","BTCUSD",1724225268296,1.84562049,59731.0,59730.0,12.57760229]
["bitfinex","BTCUSD",1724225268522,1.84562049,59731.0,59730.0,12.55141935]
["bitfinex","BTCUSD",1724225268693,1.84562049,59731.0,59730.0,11.85141935]
["bitfinex","BTCUSD",1724225269099,1.84562049,59731.0,59730.0,11.75087717]
["bitfinex","BTCUSD",1724225269295,2.03472049,59731.0,59730.0,11.83313958]
["bitfinex","BTCUSD",1724225269503,2.03472049,59731.0,59730.0,10.34851642]
["bitfinex","BTCUSD",1724225269744,2.03472049,59731.0,59730.0,7.53048548]
["bitfinex","BTCUSD",1724225269954,2.03472049,59731.0,59730.0,7.29667178]
["bitfinex","BTCUSD",1724225270152,2.03472049,59731.0,59730.0,6.8922505]
["bitfinex","BTCUSD",1724225270362,2.03472049,59731.0,59730.0,6.5051365]
["bitfinex","BTCUSD",1724225270563,2.03472049,59731.0,59730.0,6.5071365]
["bitfinex","BTCUSD",1724225270770,2.03472049,59731.0,59730.0,4.6692965]
["bitfinex","BTCUSD",1724225270973,2.03472049,59731.0,59730.0,2.9122795]
["bitfinex","BTCUSD",1724225271192,2.41692049,59731.0,59730.0,2.15257621]
["bitfinex","BTCUSD",1724225271398,2.41692049,59731.0,59730.0,1.77120978]
["bitfinex","BTCUSD",1724225271641,2.41692049,59731.0,59730.0,1.75720978]
["bitfinex","BTCUSD",1724225271811,2.41692049,59731.0,59730.0,1.88268512]
["bitfinex","BTCUSD",1724225272026,2.41692049,59731.0,59730.0,1.89668512]
["bitfinex","BTCUSD",1724225272259,2.41692049,59731.0,59730.0,1.77120978]
["bitfinex","BTCUSD",1724225272653,2.41692049,59731.0,59730.0,1.75720978]
["bitfinex","BTCUSD",1724225272931,2.41692049,59731.0,59730.0,1.50878295]
["bitfinex","BTCUSD",1724225273152,2.41692049,59731.0,59730.0,1.10178295]
["bitfinex","BTCUSD",1724225273366,2.41692049,59731.0,59730.0,1.16301495]
["bitfinex","BTCUSD",1724225273633,2.41692049,59731.0,59730.0,1.08573796]
["bitfinex","BTCUSD",1724225273829,2.41692049,59731.0,59730.0,1.41867268]
["bitfinex","BTCUSD",1724225274293,2.41692049,59731.0,59730.0,1.43267268]
["bitfinex","BTCUSD",1724225274608,2.41692049,59731.0,59730.0,2.31731268]
["bitfinex","BTCUSD",1724225274777,2.41692049,59731.0,59730.0,2.35431268]
["bitfinex","BTCUSD",1724225274982,2.41692049,59731.0,59730.0,2.36831268]
["bitfinex","BTCUSD",1724225275138,2.41692049,59731.0,59730.0,2.36931268]
["bitfinex","BTCUSD",1724225275347,2.41692049,59731.0,59730.0,2.36831268]
["bitfinex","BTCUSD",1724225275789,2.41692049,59731.0,59730.0,2.20089268]
["bitfinex","BTCUSD",1724225276290,2.41692049,59731.0,59730.0,2.31319469]
["bitfinex","BTCUSD",1724225276721,2.41692049,59731.0,59730.0,2.48061469]
["bitfinex","BTCUSD",1724225276935,2.41692049,59731.0,59730.0,2.37130784]
["bitfinex","BTCUSD",1724225277146,2.41692049,59731.0,59730.0,1.95480784]
["bitfinex","BTCUSD",1724225277366,2.03472049,59731.0,59730.0,1.88993288]
["bitfinex","BTCUSD",1724225277579,2.03472049,59731.0,59730.0,1.95480752]
["bitfinex","BTCUSD",1724225277805,2.03472049,59731.0,59730.0,1.95180752]
["bitfinex","BTCUSD",1724225278023,2.03472049,59731.0,59730.0,2.07709577]
["bitfinex","BTCUSD",1724225278239,2.03472049,59731.0,59730.0,2.06309577]
["bitfinex","BTCUSD",1724225278514,2.03472049,59731.0,59730.0,2.07709577]
["bitfinex","BTCUSD",1724225278954,2.03472049,59731.0,59730.0,2.07909577]
["bitfinex","BTCUSD",1724225279164,2.03472049,59731.0,59730.0,2.06309577]
["bitfinex","BTCUSD",1724225279388,2.03472049,59731.0,59730.0,1.93871172]
["bitfinex","BTCUSD",1724225279595,2.03472049,59731.0,59730.0,1.95271172]
["bitfinex","BTCUSD",1724225280015,2.03472049,59731.0,59730.0,1.95471172]
["bitfinex","BTCUSD",1724225280456,2.03472049,59731.0,59730.0,2.29055172]
["bitfinex","BTCUSD",1724225280677,2.03472049,59731.0,59730.0,1.95571172]
["bitfinex","BTCUSD",1724225280955,2.03472049,59731.0,59730.0,2.29055172]
["bitfinex","BTCUSD",1724225281198,2.03472049,59731.0,59730.0,4.46194268]
["bitfinex","BTCUSD",1724225281422,2.03472049,59731.0,59730.0,4.79978268]
["bitfinex","BTCUSD",1724225281625,1.84562049,59731.0,59730.0,5.0486197]
["bitfinex","BTCUSD",1724225282043,1.84562049,59731.0,59730.0,4.94981344]
["bitfinex","BTCUSD",1724225282250,1.84562049,59731.0,59730.0,4.77826144]
["bitfinex","BTCUSD",1724225282456,1.84562049,59731.0,59730.0,6.25026144]
["bitfinex","BTCUSD",1724225282634,1.84562049,59731.0,59730.0,6.22573844]
["bitfinex","BTCUSD",1724225282832,1.84562049,59731.0,59730.0,6.77338995]
["bitfinex","BTCUSD",1724225283035,1.84562049,59731.0,59730.0,6.75938995]
["bitfinex","BTCUSD",1724225283173,1.84562049,59731.0,59730.0,7.09422995]
["bitfinex","BTCUSD",1724225283374,1.84562049,59731.0,59730.0,7.51212995]
["bitfinex","BTCUSD",1724225284038,1.84562049,59731.0,59730.0,7.49812314]
["bitfinex","BTCUSD",1724225284243,1.84562049,59731.0,59730.0,7.48412314]
["bitfinex","BTCUSD",1724225284443,1.84562049,59731.0,59730.0,7.49812287]
["bitfinex","BTCUSD",1724225285067,1.84562049,59731.0,59730.0,7.48412287]
["bitfinex","BTCUSD",1724225285267,1.84562049,59731.0,59730.0,7.49812287]
["bitfinex","BTCUSD",1724225285771,1.84562049,59731.0,59730.0,7.48412287]
["bitfinex","BTCUSD",1724225286203,1.84562049,59731.0,59730.0,7.51212287]
["bitfinex","BTCUSD",1724225286596,1.84562049,59731.0,59730.0,7.49812287]
["bitfinex","BTCUSD",1724225287404,1.84562049,59731.0,59730.0,7.51212287]
["bitfinex","BTCUSD",1724225289061,1.84562049,59731.0,59730.0,7.52382287]
["bitfinex","BTCUSD",1724225289691,1.84562049,59731.0,59730.0,7.5237686]
["bitfinex","BTCUSD",1724225292059,1.84562049,59731.0,59730.0,7.5237693]
["bitfinex","BTCUSD",1724225292800,1.84562049,59731.0,59730.0,7.5908163]
["bitfinex","BTCUSD",1724225295421,1.84562049,59731.0,59730.0,5.3490763]
["bitfinex","BTCUSD",1724225295422,2.04122049,59731.0,59730.0,5.3490763]
["bitfinex","BTCUSD",1724225295780,2.04122049,59731.0,59730.0,3.9012953]
["bitfinex","BTCUSD",1724225295979,2.04122049,59731.0,59730.0,3.15735681]
["bitfinex","BTCUSD",1724225296647,2.04122049,59731.0,59730.0,3.14635681]
["bitfinex","BTCUSD",1724225297061,2.04122049,59731.0,59730.0,3.49519681]
["bitfinex","BTCUSD",1724225297258,2.04122049,59731.0,59730.0,3.48119681]
["bitfinex","BTCUSD",1724225297488,2.04122049,59731.0,59730.0,3.49219681]
["bitfinex","BTCUSD",1724225297688,2.04122049,59731.0,59730.0,3.6425698]
["bitfinex","BTCUSD",1724225297892,2.04122049,59731.0,59730.0,3.6285698]
["bitfinex","BTCUSD",1724225298285,2.04122049,59731.0,59730.0,3.6425698]
["bitfinex","BTCUSD",1724225298582,2.04122049,59731.0,59730.0,3.3077298]
["bitfinex","BTCUSD",1724225298794,2.04122049,59731.0,59730.0,3.14565681]
["bitfinex","BTCUSD",1724225298951,2.43972049,59731.0,59730.0,1.24097781]
["bitfinex","BTCUSD",1724225299151,2.43972049,59731.0,59730.0,1.17729551]
["bitfinex","BTCUSD",1724225299360,2.43972049,59731.0,59730.0,1.34471551]
["bitfinex","BTCUSD",1724225299716,2.43972049,59731.0,59730.0,1.34472116]
["bitfinex","BTCUSD",1724225300510,2.43972049,59731.0,59730.0,1.44472116]
["bitfinex","BTCUSD",1724225301113,2.43972049,59731.0,59730.0,3.11240116]
["bitfinex","BTCUSD",1724225301315,2.43972049,59731.0,59730.0,3.17809322]
["bitfinex","BTCUSD",1724225301316,2.04122049,59731.0,59730.0,3.17809322]
["bitfinex","BTCUSD",1724225303101,2.04122049,59731.0,59730.0,3.17509322]
["bitfinex","BTCUSD",1724225303996,2.04122049,59731.0,59730.0,3.17609322]
["bitfinex","BTCUSD",1724225305064,2.04122049,59731.0,59730.0,3.17809322]
["bitfinex","BTCUSD",1724225306905,2.04122049,59731.0,59730.0,2.84025322]
["bitfinex","BTCUSD",1724225307456,2.04122049,59731.0,59730.0,2.73968681]
["bitfinex","BTCUSD",1724225307695,2.04122049,59731.0,59730.0,2.84024943]
["bitfinex","BTCUSD",1724225307903,2.04122049,59731.0,59730.0,3.17508943]
["bitfinex","BTCUSD",1724225309248,2.04122049,59731.0,59730.0,3.32545218]
["bitfinex","BTCUSD",1724225310786,2.04122049,59731.0,59730.0,3.17508943]
["bitfinex","BTCUSD",1724225313049,2.04122049,59731.0,59730.0,3.07927343]
["bitfinex","BTCUSD",1724225313311,2.04122049,59731.0,59730.0,3.08027343]
["bitfinex","BTCUSD",1724225313487,2.04122049,59731.0,59730.0,3.07927343]
["bitfinex","BTCUSD",1724225313942,2.04122049,59731.0,59730.0,3.07933434]
["bitfinex","BTCUSD",1724225314357,2.04122049,59731.0,59730.0,3.05058334]
["bitfinex","BTCUSD",1724225315155,2.04122049,59731.0,59730.0,2.68879634]
["bitfinex","BTCUSD",1724225315370,2.04122049,59731.0,59730.0,2.62510668]
["bitfinex","BTCUSD",1724225316356,2.04122049,59731.0,59730.0,0.98948268]
["bitfinex","BTCUSD",1724225316576,2.04122049,59731.0,59730.0,2.71162968]
["bitfinex","BTCUSD",1724225317960,2.04122049,59731.0,59730.0,2.71262968]
["bitfinex","BTCUSD",1724225318127,2.04122049,59731.0,59730.0,2.77631934]
["bitfinex","BTCUSD",1724225318553,2.04122049,59731.0,59730.0,2.77531934]
["bitfinex","BTCUSD",1724225318829,2.04122049,59731.0,59730.0,2.75351834]
["bitfinex","BTCUSD",1724225319185,2.04122049,59731.0,59730.0,3.42373335]
["bitfinex","BTCUSD",1724225320412,2.04122049,59731.0,59730.0,3.42473335]
["bitfinex","BTCUSD",1724225320610,2.04122049,59731.0,59730.0,3.02130391]
["bitfinex","BTCUSD",1724225320812,2.04122049,59731.0,59730.0,3.35614391]
["bitfinex","BTCUSD",1724225321392,2.04122049,59731.0,59730.0,3.69098391]
["bitfinex","BTCUSD",1724225321593,1.84562049,59731.0,59730.0,4.31450722]
["bitfinex","BTCUSD",1724225321916,1.84562049,59731.0,59730.0,5.02333666]
["bitfinex","BTCUSD",1724225322278,1.84562049,59731.0,59730.0,5.02533666]
["bitfinex","BTCUSD",1724225322486,1.84562049,59731.0,59730.0,5.19973666]
["bitfinex","BTCUSD",1724225322710,1.84562049,59731.0,59730.0,4.9521726]
["bitfinex","BTCUSD",1724225323117,1.84562049,59731.0,59730.0,4.8654411]
["bitfinex","BTCUSD",1724225323254,1.84562049,59731.0,59730.0,4.95199083]
["bitfinex","BTCUSD",1724225323460,1.84562049,59731.0,59730.0,4.96599083]
["bitfinex","BTCUSD",1724225323658,1.84562049,59731.0,59730.0,4.97769083]
["bitfinex","BTCUSD",1724225324088,1.84562049,59731.0,59730.0,4.96369083]
["bitfinex","BTCUSD",1724225324490,1.84562049,59731.0,59730.0,6.46369083]
["bitfinex","BTCUSD",1724225324864,1.84562049,59731.0,59730.0,6.47769083]
["bitfinex","BTCUSD",1724225327874,1.84562049,59731.0,59730.0,5.58688991]
["bitfinex","BTCUSD",1724225328071,1.84562049,59731.0,59730.0,6.47769779]
["bitfinex","BTCUSD",1724225330125,1.84562049,59731.0,59730.0,6.18699779]
["bitfinex","BTCUSD",1724225330483,1.84562049,59731.0,59730.0,6.47769779]
["bitfinex","BTCUSD",1724225331581,1.84562049,59731.0,59730.0,6.47769803]
["bitfinex","BTCUSD",1724225332397,1.84562049,59731.0,59730.0,6.10651521]
["bitfinex","BTCUSD",1724225332599,1.84562049,59731.0,59730.0,6.47767597]
["bitfinex","BTCUSD",1724225333209,1.82213878,59731.0,59730.0,6.65997597]
["bitfinex","BTCUSD",1724225334314,1.82213878,59731.0,59730.0,6.99481597]
["bitfinex","BTCUSD",1724225334520,1.79700469,59731.0,59730.0,7.21697346]
["bitfinex","BTCUSD",1724225334715,1.79700469,59731.0,59730.0,7.91697346]
["bitfinex","BTCUSD",1724225335061,1.76074873,59731.0,59730.0,7.69481597]
["bitfinex","BTCUSD",1724225335539,1.76074873,59731.0,59730.0,8.42481597]
["bitfinex","BTCUSD",1724225335742,1.76074873,59731.0,59730.0,8.69140923]
["bitfinex","BTCUSD",1724225336084,1.76074873,59731.0,59730.0,7.73927089]
["bitfinex","BTCUSD",1724225336254,1.76074873,59731.0,59730.0,7.9613867]
["bitfinex","BTCUSD",1724225336976,1.76074873,59731.0,59730.0,7.73927089]
["bitfinex","BTCUSD",1724225337183,1.76074873,59731.0,59730.0,7.73921024]
["bitfinex","BTCUSD",1724225337394,1.76074873,59731.0,59730.0,7.96130527]
["bitfinex","BTCUSD",1724225339997,1.76074873,59731.0,59730.0,7.86076444]
["bitfinex","BTCUSD",1724225340197,1.76074873,59731.0,59730.0,7.96130508]
["bitfinex","BTCUSD",1724225340424,1.76074873,59731.0,59730.0,8.29880508]
["bitfinex","BTCUSD",1724225340755,1.76054723,59731.0,59730.0,8.29880508]
["bitfinex","BTCUSD",1724225340955,1.76054723,59731.0,59730.0,8.63330508]
["bitfinex","BTCUSD",1724225341161,1.76054723,59731.0,59730.0,8.63328445]
["bitfinex","BTCUSD",1724225342865,1.76054723,59731.0,59730.0,8.56960871]
["bitfinex","BTCUSD",1724225343065,1.76054723,59731.0,59730.0,8.63328474]
["bitfinex","BTCUSD",1724225343280,1.76054723,59731.0,59730.0,9.29274381]
["bitfinex","BTCUSD",1724225343480,1.76054723,59731.0,59730.0,9.39328474]
["bitfinex","BTCUSD",1724225344096,1.76054723,59731.0,59730.0,7.69293874]
["bitfinex","BTCUSD",1724225344349,1.76054723,59731.0,59730.0,11.39946474]
["bitfinex","BTCUSD",1724225344545,1.76054723,59731.0,59730.0,11.0029939]
["bitfinex","BTCUSD",1724225345370,1.76054723,59731.0,59730.0,11.00299501]
["bitfinex","BTCUSD",1724225345544,1.76054723,59731.0,59730.0,11.67309501]
["bitfinex","BTCUSD",1724225346481,1.76054723,59731.0,59730.0,11.68479501]
["bitfinex","BTCUSD",1724225346825,1.76054723,59731.0,59730.0,11.58425408]
["bitfinex","BTCUSD",1724225347025,0.68093184,59731.0,59730.0,11.68479474]
["bitfinex","BTCUSD",1724225347225,0.65579269,59731.0,59730.0,11.68479474]
["bitfinex","BTCUSD",1724225348028,0.65579269,59731.0,59730.0,11.67309474]
["bitfinex","BTCUSD",1724225348249,0.65079269,59731.0,59730.0,11.67309474]
["bitfinex","BTCUSD",1724225348452,0.65079269,59731.0,59730.0,11.62863068]
["bitfinex","BTCUSD",1724225348672,0.65079269,59731.0,59730.0,10.68633068]
["bitfinex","BTCUSD",1724225349915,0.65079269,59731.0,59730.0,10.68630021]
["bitfinex","BTCUSD",1724225350118,0.65079269,59731.0,59730.0,10.68629703]
["bitfinex","BTCUSD",1724225350316,0.65079269,59731.0,59730.0,10.68629701]
["bitfinex","BTCUSD",1724225350522,0.65079269,59731.0,59730.0,9.98629701]
["bitfinex","BTCUSD",1724225350935,0.65079269,59731.0,59730.0,9.98629897]
["bitfinex","BTCUSD",1724225352782,0.65079269,59731.0,59730.0,12.53542722]
["bitfinex","BTCUSD",1724225353591,0.65079269,59731.0,59730.0,12.54712722]
["bitfinex","BTCUSD",1724225354888,0.65079269,59731.0,59730.0,11.70089193]
["bitfinex","BTCUSD",1724225355096,0.65079269,59731.0,59730.0,11.0823179]
["bitfinex","BTCUSD",1724225355296,0.65079269,59731.0,59730.0,11.03118965]
["bitfinex","BTCUSD",1724225355504,0.65079269,59731.0,59730.0,10.93065021]
["bitfinex","BTCUSD",1724225355730,0.65079269,59731.0,59730.0,11.07163745]
["bitfinex","BTCUSD",1724225356328,0.01639269,59731.0,59730.0,11.40647745]
["bitfinex","BTCUSD",1724225356483,0.01639269,59731.0,59730.0,12.10647745]
["bitfinex","BTCUSD",1724225357237,1.7661,59733.0,59732.0,1.891026]
["bitfinex","BTCUSD",1724225357522,1.7661,59733.0,59732.0,13.49724888]
["bitfinex","BTCUSD",1724225357834,1.7661,59733.0,59732.0,19.22336503]
["bitfinex","BTCUSD",1724225359003,1.7661,59733.0,59732.0,19.23736503]
["bitfinex","BTCUSD",1724225359206,1.7661,59733.0,59732.0,19.13682524]
["bitfinex","BTCUSD",1724225359483,1.7661,59733.0,59732.0,19.23736318]
["bitfinex","BTCUSD",1724225359821,1.7661,59733.0,59732.0,19.25136318]
["bitfinex","BTCUSD",1724225360154,1.7661,59733.0,59732.0,20.94936318]
["bitfinex","BTCUSD",1724225360787,1.7661,59733.0,59732.0,21.80049143]
["bitfinex","BTCUSD",1724225362132,1.7640057,59733.0,59732.0,22.17978349]
["bitfinex","BTCUSD",1724225363271,1.7640057,59733.0,59732.0,22.06197566]
["bitfinex","BTCUSD",1724225363456,1.7640057,59733.0,59732.0,22.39839058]
["bitfinex","BTCUSD",1724225363968,1.7640057,59733.0,59732.0,22.35392652]
["bitfinex","BTCUSD",1724225364083,1.7640057,59733.0,59732.0,19.80479827]
["bitfinex","BTCUSD",1724225364507,1.7640057,59733.0,59732.0,19.81879827]
["bitfinex","BTCUSD",1724225364707,1.7640057,59733.0,59732.0,19.59691472]
["bitfinex","BTCUSD",1724225365111,1.7640057,59733.0,59732.0,19.58291472]
["bitfinex","BTCUSD",1724225365368,1.7640057,59733.0,59732.0,19.81879827]
["bitfinex","BTCUSD",1724225365551,1.7640057,59733.0,59732.0,19.01879827]
["bitfinex","BTCUSD",1724225365753,1.9586057,59733.0,59732.0,19.01879827]
["bitfinex","BTCUSD",1724225366333,1.9586057,59733.0,59732.0,19.56531954]
["bitfinex","BTCUSD",1724225366540,1.9586057,59733.0,59732.0,19.55131954]
["bitfinex","BTCUSD",1724225366901,1.9586057,59733.0,59732.0,19.5653221]
["bitfinex","BTCUSD",1724225367148,1.9586057,59733.0,59732.0,19.46478817]
["bitfinex","BTCUSD",1724225367353,1.9586057,59733.0,59732.0,19.56532221]
["bitfinex","BTCUSD",1724225367764,1.9586057,59733.0,59732.0,18.86532221]
["bitfinex","BTCUSD",1724225368336,1.7640057,59733.0,59732.0,18.86532221]
["bitfinex","BTCUSD",1724225369030,1.7640057,59733.0,59732.0,19.73532221]
["bitfinex","BTCUSD",1724225369436,1.7640057,59733.0,59732.0,21.01482221]
["bitfinex","BTCUSD",1724225369662,1.7640057,59733.0,59732.0,20.14482221]
["bitfinex","BTCUSD",1724225369863,1.7640057,59733.0,59732.0,20.13082221]
["bitfinex","BTCUSD",1724225370062,1.7640057,59733.0,59732.0,20.14482221]
["bitfinex","BTCUSD",1724225370269,1.7640057,59733.0,59732.0,20.87482221]
["bitfinex","BTCUSD",1724225370679,1.7640057,59733.0,59732.0,21.57482221]
["bitfinex","BTCUSD",1724225371308,1.7640057,59733.0,59732.0,21.56082221]
["bitfinex","BTCUSD",1724225371518,1.7640057,59733.0,59732.0,21.54682221]
["bitfinex","BTCUSD",1724225371725,1.7640057,59733.0,59732.0,21.57482221]
["bitfinex","BTCUSD",1724225372140,1.7640057,59733.0,59732.0,21.72987634]
["bitfinex","BTCUSD",1724225372549,1.7640057,59733.0,59732.0,21.04387634]
["bitfinex","BTCUSD",1724225373375,1.7640057,59733.0,59732.0,20.87482221]
["bitfinex","BTCUSD",1724225373580,1.7640057,59733.0,59732.0,20.88652221]
["bitfinex","BTCUSD",1724225374191,1.7640057,59733.0,59732.0,22.15615046]
["bitfinex","BTCUSD",1724225375169,1.7640057,59733.0,59732.0,22.15705466]
["bitfinex","BTCUSD",1724225375377,1.1296057,59733.0,59732.0,21.98519464]
["bitfinex","BTCUSD",1724225375581,1.1296057,59733.0,59732.0,20.86047986]
["bitfinex","BTCUSD",1724225375733,1.1296057,59733.0,59732.0,20.13606252]
["bitfinex","BTCUSD",1724225376139,1.1558521,59733.0,59732.0,20.13606252]
["bitfinex","BTCUSD",1724225376348,1.1558521,59733.0,59732.0,20.08188289]
["bitfinex","BTCUSD",1724225376751,1.1558521,59733.0,59732.0,20.09588289]
["bitfinex","BTCUSD",1724225378448,1.1296057,59733.0,59732.0,19.13231883]
["bitfinex","BTCUSD",1724225379741,1.1296057,59733.0,59732.0,19.13231739]
["bitfinex","BTCUSD",1724225380141,1.1296057,59733.0,59732.0,19.13231726]
["bitfinex","BTCUSD",1724225381174,1.1296057,59733.0,59732.0,22.93040539]
["bitfinex","BTCUSD",1724225381380,1.1296057,59733.0,59732.0,23.63895703]
["bitfinex","BTCUSD",1724225381789,1.1296057,59733.0,59732.0,23.68342109]
["bitfinex","BTCUSD",1724225382201,1.1296057,59733.0,59732.0,24.46342109]
["bitfinex","BTCUSD",1724225382403,1.1296057,59733.0,59732.0,19.95678132]
["bitfinex","BTCUSD",1724225383240,1.1296057,59733.0,59732.0,20.0234082]
["bitfinex","BTCUSD",1724225383412,1.1296057,59733.0,59732.0,19.99712727]
["bitfinex","BTCUSD",1724225383853,1.1296057,59733.0,59732.0,20.2297064]
["bitfinex","BTCUSD",1724225384265,0.36513996,59733.0,59732.0,20.5528344]
["bitfinex","BTCUSD",1724225384668,0.34231872,59733.0,59732.0,20.5528344]
["bitfinex","BTCUSD",1724225384878,0.34231872,59733.0,59732.0,20.5645344]
["bitfinex","BTCUSD",1724225385081,0.30883672,59733.0,59732.0,20.5365344]
["bitfinex","BTCUSD",1724225385282,0.06390447,59733.0,59732.0,20.5365344]
["bitfinex","BTCUSD",1724225385482,2.415,59735.0,59732.0,20.5365344]
["bitfinex","BTCUSD",1724225385483,2.415,59735.0,59734.0,2.58031]
["bitfinex","BTCUSD",1724225385802,2.247595,59735.0,59734.0,9.2602978]
["bitfinex","BTCUSD",1724225385998,2.247595,59735.0,59734.0,10.00237963]
["bitfinex","BTCUSD",1724225386547,2.214114,59735.0,59734.0,10.00237963]
["bitfinex","BTCUSD",1724225386748,2.147152,59735.0,59734.0,10.00237963]
["bitfinex","BTCUSD",1724225386974,1.446612,59735.0,59734.0,10.00237963]
["bitfinex","BTCUSD",1724225387381,1.446612,59735.0,59734.0,10.02537963]
["bitfinex","BTCUSD",1724225387536,1.413131,59735.0,59734.0,10.02537963]
["bitfinex","BTCUSD",1724225387737,1.37965,59735.0,59734.0,10.03937963]
["bitfinex","BTCUSD",1724225387992,1.312688,59735.0,59734.0,10.03923299]
["bitfinex","BTCUSD",1724225388161,1.312688,59735.0,59734.0,11.53923299]
["bitfinex","BTCUSD",1724225388369,1.28923541,59735.0,59734.0,11.53923299]
["bitfinex","BTCUSD",1724225388580,1.25575441,59735.0,59734.0,11.55323299]
["bitfinex","BTCUSD",1724225389153,1.23575441,59735.0,59734.0,11.53323299]
["bitfinex","BTCUSD",1724225389359,1.23575441,59735.0,59734.0,10.79115116]
["bitfinex","BTCUSD",1724225389602,1.23575441,59735.0,59734.0,10.80285116]
["bitfinex","BTCUSD",1724225389809,1.10183041,59735.0,59734.0,15.29549093]
["bitfinex","BTCUSD",1724225390236,1.10183041,59735.0,59734.0,15.30949093]
["bitfinex","BTCUSD",1724225390653,1.09835649,59735.0,59734.0,15.30949093]
["bitfinex","BTCUSD",1724225391015,0.92595149,59735.0,59734.0,13.90355051]
["bitfinex","BTCUSD",1724225391220,0.92595149,59735.0,59734.0,11.54491074]
["bitfinex","BTCUSD",1724225391435,1.63262849,59736.0,59735.0,2.42474206]
["bitfinex","BTCUSD",1724225391646,1.63262849,59736.0,59735.0,8.79080932]
["bitfinex","BTCUSD",1724225391647,1.42712592,59736.0,59735.0,8.79080932]
["bitfinex","BTCUSD",1724225391859,1.42712592,59736.0,59735.0,8.72715523]
["bitfinex","BTCUSD",1724225391860,1.36016392,59736.0,59735.0,8.72715523]
["bitfinex","BTCUSD",1724225392061,1.36016392,59736.0,59735.0,10.32766006]
["bitfinex","BTCUSD",1724225392289,1.36016392,59736.0,59735.0,10.33936006]
["bitfinex","BTCUSD",1724225392502,0.14016392,59736.0,59735.0,9.5973444]
["bitfinex","BTCUSD",1724225392708,0.14016392,59736.0,59735.0,8.70686657]
["bitfinex","BTCUSD",1724225392709,0.07320192,59736.0,59735.0,8.70686657]
["bitfinex","BTCUSD",1724225392909,0.00623992,59736.0,59735.0,9.61126886]
["bitfinex","BTCUSD",1724225393110,1.3556,59737.0,59736.0,1.875433]
["bitfinex","BTCUSD",1724225393218,1.3556,59737.0,59736.0,7.033236]
["bitfinex","BTCUSD",1724225393678,1.3556,59737.0,59736.0,8.533236]
["bitfinex","BTCUSD",1724225394971,1.3556,59737.0,59736.0,6.539493]
["bitfinex","BTCUSD",1724225395172,1.3556,59737.0,59736.0,8.547236]
["bitfinex","BTCUSD",1724225395374,1.3556,59737.0,59736.0,8.561236]
["bitfinex","BTCUSD",1724225395953,1.3556,59737.0,59736.0,8.965736]
["bitfinex","BTCUSD",1724225396323,1.3556,59737.0,59736.0,13.06787577]
["bitfinex","BTCUSD",1724225396736,1.3556,59737.0,59736.0,13.05387577]
["bitfinex","BTCUSD",1724225396939,1.3556,59737.0,59736.0,13.06787577]
["bitfinex","BTCUSD",1724225397373,1.3556,59737.0,59736.0,10.17636534]
["bitfinex","BTCUSD",1724225398232,1.3556,59737.0,59736.0,9.74791615]
["bitfinex","BTCUSD",1724225398463,1.3556,59737.0,59736.0,8.47080131]
["bitfinex","BTCUSD",1724225398915,1.3556,59737.0,59736.0,8.5838939]
["bitfinex","BTCUSD",1724225399153,1.3556,59737.0,59736.0,8.5698939]
["bitfinex","BTCUSD",1724225399407,1.3556,59737.0,59736.0,8.58389807]
["bitfinex","BTCUSD",1724225399408,1.356422,59737.0,59736.0,8.58389807]
["bitfinex","BTCUSD",1724225399888,1.356422,59737.0,59736.0,8.59289807]
["bitfinex","BTCUSD",1724225400369,1.356422,59737.0,59736.0,8.61859807]
["bitfinex","BTCUSD",1724225401080,1.356422,59737.0,59736.0,8.95349807]
["bitfinex","BTCUSD",1724225401308,1.356422,59737.0,59736.0,8.98372771]
["bitfinex","BTCUSD",1724225401309,1.16864358,59737.0,59736.0,8.98372771]
["bitfinex","BTCUSD",1724225401509,0.53424358,59737.0,59736.0,9.01247516]
["bitfinex","BTCUSD",1724225401714,0.40032358,59737.0,59736.0,9.01247516]
["bitfinex","BTCUSD",1724225401921,0.36684358,59737.0,59736.0,9.34728116]
["bitfinex","BTCUSD",1724225402135,0.36684358,59737.0,59736.0,9.34727061]
["bitfinex","BTCUSD",1724225402367,0.36684358,59737.0,59736.0,9.33327061]
["bitfinex","BTCUSD",1724225402592,0.36684358,59737.0,59736.0,9.7682706]
["bitfinex","BTCUSD",1724225403007,0.33336358,59737.0,59736.0,9.72782315]
["bitfinex","BTCUSD",1724225403211,0.19944358,59737.0,59736.0,10.44178428]
["bitfinex","BTCUSD",1724225403408,0.19944358,59737.0,59736.0,10.12097828]
["bitfinex","BTCUSD",1724225403611,0.19944358,59737.0,59736.0,10.13497828]
["bitfinex","BTCUSD",1724225404031,0.19944358,59737.0,59736.0,10.14897828]
["bitfinex","BTCUSD",1724225404651,0.19944358,59737.0,59736.0,9.36255309]
["bitfinex","BTCUSD",1724225404865,0.19944358,59737.0,59736.0,8.94155309]
["bitfinex","BTCUSD",1724225405503,0.19944358,59737.0,59736.0,8.94155706]
["bitfinex","BTCUSD",1724225407102,0.19944358,59737.0,59736.0,8.95325706]
["bitfinex","BTCUSD",1724225409460,0.19944358,59737.0,59736.0,8.94155706]
["bitfinex","BTCUSD",1724225409877,0.19944358,59737.0,59736.0,8.95325706]
["bitfinex","BTCUSD",1724225410087,0.19944358,59737.0,59736.0,9.37425706]
["bitfinex","BTCUSD",1724225410307,0.19944358,59737.0,59736.0,9.37428202]
["bitfinex","BTCUSD",1724225410751,0.19944358,59737.0,59736.0,8.81187602]
["bitfinex","BTCUSD",1724225410956,0.19944358,59737.0,59736.0,6.37096073]
["bitfinex","BTCUSD",1724225411201,0.19944358,59737.0,59736.0,8.36470373]
["bitfinex","BTCUSD",1724225411676,0.19944358,59737.0,59736.0,8.35070373]
["bitfinex","BTCUSD",1724225411881,0.19944358,59737.0,59736.0,8.34888101]
["bitfinex","BTCUSD",1724225412087,0.19944358,59737.0,59736.0,8.48588101]
["bitfinex","BTCUSD",1724225412325,0.19944358,59737.0,59736.0,7.79988101]
["bitfinex","BTCUSD",1724225412548,0.19944358,59737.0,59736.0,7.78678521]
["bitfinex","BTCUSD",1724225413035,0.19944358,59737.0,59736.0,8.57330912]
["bitfinex","BTCUSD",1724225413286,0.19944358,59737.0,59736.0,8.61424459]
["bitfinex","BTCUSD",1724225413516,0.19944358,59737.0,59736.0,8.61654459]
["bitfinex","BTCUSD",1724225413767,0.19944358,59737.0,59736.0,9.55085215]
["bitfinex","BTCUSD",1724225414019,0.19944358,59737.0,59736.0,10.60207321]
["bitfinex","BTCUSD",1724225414263,0.19944358,59737.0,59736.0,10.602072]
["bitfinex","BTCUSD",1724225414521,0.19944358,59737.0,59736.0,10.616072]
["bitfinex","BTCUSD",1724225414761,0.19944358,59737.0,59736.0,10.56113653]
["bitfinex","BTCUSD",1724225415005,0.19944358,59737.0,59736.0,10.54713653]
["bitfinex","BTCUSD",1724225415249,0.19944358,59737.0,59736.0,10.56113653]
["bitfinex","BTCUSD",1724225415498,0.19944358,59737.0,59736.0,10.54713653]
["bitfinex","BTCUSD",1724225415737,0.19944358,59737.0,59736.0,10.57513653]
["bitfinex","BTCUSD",1724225416240,0.19944358,59737.0,59736.0,10.99613653]
["bitfinex","BTCUSD",1724225416484,0.19944358,59737.0,59736.0,10.98213653]
["bitfinex","BTCUSD",1724225416724,0.19944358,59737.0,59736.0,10.99613653]
["bitfinex","BTCUSD",1724225417837,0.19944358,59737.0,59736.0,11.03707156]
["bitfinex","BTCUSD",1724225418041,0.19944358,59737.0,59736.0,10.98213609]
["bitfinex","BTCUSD",1724225418218,0.19944358,59737.0,59736.0,11.02307156]
["bitfinex","BTCUSD",1724225418351,0.19944358,59737.0,59736.0,10.98213609]
["bitfinex","BTCUSD",1724225418565,0.19944358,59737.0,59736.0,10.94382139]
["bitfinex","BTCUSD",1724225418756,0.19944358,59737.0,59736.0,10.98475686]
["bitfinex","BTCUSD",1724225418964,0.18373058,59737.0,59736.0,10.94382139]
["bitfinex","BTCUSD",1724225419238,0.18373058,59737.0,59736.0,11.04877156]
["bitfinex","BTCUSD",1724225419487,0.13700729,59737.0,59736.0,11.04877156]
["bitfinex","BTCUSD",1724225419696,2.1529,59739.0,59738.0,1.175782]
["bitfinex","BTCUSD",1724225419998,2.1529,59739.0,59738.0,6.51530447]
["bitfinex","BTCUSD",1724225420513,2.1529,59739.0,59738.0,8.01530447]
["bitfinex","BTCUSD",1724225420746,2.1529,59739.0,59738.0,8.75736432]
["bitfinex","BTCUSD",1724225421198,2.1529,59739.0,59738.0,8.77136432]
["bitfinex","BTCUSD",1724225421599,2.1529,59739.0,59738.0,8.77136469]
["bitfinex","BTCUSD",1724225421944,2.1529,59739.0,59738.0,8.78536469]
["bitfinex","BTCUSD",1724225424319,1.817737,59739.0,59738.0,8.45020169]
["bitfinex","BTCUSD",1724225424955,1.817737,59739.0,59738.0,8.46042687]
["bitfinex","BTCUSD",1724225425128,1.818559,59739.0,59738.0,8.46042687]
["bitfinex","BTCUSD",1724225425574,1.818559,59739.0,59738.0,8.46042713]
["bitfinex","BTCUSD",1724225426619,1.818559,59739.0,59738.0,8.5013626]
["bitfinex","BTCUSD",1724225427229,1.818559,59739.0,59738.0,8.50136246]
["bitfinex","BTCUSD",1724225428470,1.818559,59739.0,59738.0,8.46042699]
["bitfinex","BTCUSD",1724225429397,1.818559,59739.0,59738.0,8.79522199]
["bitfinex","BTCUSD",1724225431088,1.81530036,59739.0,59738.0,8.79522199]
["bitfinex","BTCUSD",1724225432282,1.77848002,59739.0,59738.0,7.14053999]
["bitfinex","BTCUSD",1724225432476,1.77848002,59739.0,59738.0,8.18205841]
["bitfinex","BTCUSD",1724225432477,1.72483083,59739.0,59738.0,8.18205841]
["bitfinex","BTCUSD",1724225432688,1.70614983,59739.0,59738.0,8.75522199]
["bitfinex","BTCUSD",1724225432900,1.68214983,59739.0,59738.0,8.99475746]
["bitfinex","BTCUSD",1724225433110,0.86447598,59739.0,59738.0,9.73835246]
["bitfinex","BTCUSD",1724225433320,2.27557513,59740.0,59739.0,1.88980306]
["bitfinex","BTCUSD",1724225433523,1.05557513,59740.0,59739.0,6.64439504]
["bitfinex","BTCUSD",1724225433727,1.05557513,59740.0,59739.0,7.02013051]
["bitfinex","BTCUSD",1724225433937,1.05557513,59740.0,59739.0,8.52013051]
["bitfinex","BTCUSD",1724225434899,0.8134167,59740.0,59739.0,8.87791951]
["bitfinex","BTCUSD",1724225435084,0.77512193,59740.0,59739.0,8.89191951]
["bitfinex","BTCUSD",1724225435705,0.77512193,59740.0,59739.0,8.90591951]
["bitfinex","BTCUSD",1724225437238,0.77512193,59740.0,59739.0,8.9059148]
["bitfinex","BTCUSD",1724225437454,0.70254834,59740.0,59739.0,8.9059148]
["bitfinex","BTCUSD",1724225437883,0.70337034,59740.0,59739.0,8.9059148]
["bitfinex","BTCUSD",1724225438087,0.70337034,59740.0,59739.0,10.65391634]
["bitfinex","BTCUSD",1724225438298,0.89297034,59740.0,59739.0,8.07692627]
["bitfinex","BTCUSD",1724225438728,2.2096962,59741.0,59740.0,1.95499206]
["bitfinex","BTCUSD",1724225438934,1.76448548,59741.0,59740.0,7.94415642]
["bitfinex","BTCUSD",1724225439135,1.66405148,59741.0,59740.0,8.64415642]
["bitfinex","BTCUSD",1724225439337,1.63057348,59741.0,59740.0,10.14415642]
["bitfinex","BTCUSD",1724225439749,0.31013948,59741.0,59740.0,10.14415642]
["bitfinex","BTCUSD",1724225440120,0.20015444,59741.0,59740.0,10.14415642]
["bitfinex","BTCUSD",1724225440326,0.20015444,59741.0,59740.0,10.34355642]
["bitfinex","BTCUSD",1724225440758,0.13319844,59741.0,59740.0,10.35755642]
["bitfinex","BTCUSD",1724225441537,0.00381344,59741.0,59740.0,10.37155642]
["bitfinex","BTCUSD",1724225441736,1.12038752,59742.0,59741.0,2.782457]
["bitfinex","BTCUSD",1724225441938,1.2388032,59743.0,59742.0,1.26973]
["bitfinex","BTCUSD",1724225442141,1.2388032,59743.0,59742.0,4.6074458]
["bitfinex","BTCUSD",1724225442323,1.2388032,59743.0,59742.0,6.4422178]
["bitfinex","BTCUSD",1724225442591,1.1718492,59743.0,59742.0,7.18412442]
["bitfinex","BTCUSD",1724225442810,1.0714182,59743.0,59742.0,7.18389311]
["bitfinex","BTCUSD",1724225443017,1.0714182,59743.0,59742.0,7.88389311]
["bitfinex","BTCUSD",1724225443627,0.9709872,59743.0,59742.0,7.88389311]
["bitfinex","BTCUSD",1724225443830,0.9709872,59743.0,59742.0,7.90689311]
["bitfinex","BTCUSD",1724225443831,0.9014732,59743.0,59742.0,7.90689311]
["bitfinex","BTCUSD",1724225444667,1.156572,59744.0,59743.0,2.179985]
["bitfinex","BTCUSD",1724225444871,0.006572,59744.0,59743.0,5.55942532]
["bitfinex","BTCUSD",1724225445143,0.006572,59744.0,59743.0,5.6599059]
["bitfinex","BTCUSD",1724225445322,0.006572,59744.0,59743.0,7.1599059]
["bitfinex","BTCUSD",1724225445537,0.006572,59744.0,59743.0,8.45203415]
["bitfinex","BTCUSD",1724225445739,1.4848,59745.0,59744.0,1.961485]
["bitfinex","BTCUSD",1724225445916,1.4848,59745.0,59744.0,5.60824184]
["bitfinex","BTCUSD",1724225446246,1.4848,59745.0,59744.0,5.94300284]
["bitfinex","BTCUSD",1724225446465,1.4848,59745.0,59744.0,7.44300284]
["bitfinex","BTCUSD",1724225446886,1.4848,59745.0,59744.0,7.8645669]
["bitfinex","BTCUSD",1724225446887,1.31742,59745.0,59744.0,7.8645669]
["bitfinex","BTCUSD",1724225447099,1.279603,59745.0,59744.0,7.90550237]
["bitfinex","BTCUSD",1724225447305,1.279603,59745.0,59744.0,7.87938537]
["bitfinex","BTCUSD",1724225448127,1.279603,59745.0,59744.0,7.89338537]
["bitfinex","BTCUSD",1724225448314,1.279603,59745.0,59744.0,7.87938537]
["bitfinex","BTCUSD",1724225448521,1.279603,59745.0,59744.0,7.89338537]
["bitfinex","BTCUSD",1724225448726,1.279603,59745.0,59744.0,7.91794665]
["bitfinex","BTCUSD",1724225448971,1.279603,59745.0,59744.0,7.6462306]
["bitfinex","BTCUSD",1724225449207,1.466803,59745.0,59744.0,8.28399424]
["bitfinex","BTCUSD",1724225449407,1.466803,59745.0,59744.0,8.29799847]
["bitfinex","BTCUSD",1724225449836,1.466803,59745.0,59744.0,8.61859847]
["bitfinex","BTCUSD",1724225450294,1.466803,59745.0,59744.0,8.63259847]
["bitfinex","BTCUSD",1724225450528,1.466803,59745.0,59744.0,8.28383747]
["bitfinex","BTCUSD",1724225450737,1.863103,59745.0,59744.0,7.05735207]
["bitfinex","BTCUSD",1724225450953,1.863103,59745.0,59744.0,11.83418808]
["bitfinex","BTCUSD",1724225451360,1.863103,59745.0,59744.0,11.84818808]
["bitfinex","BTCUSD",1724225451563,1.863925,59745.0,59744.0,11.84818808]
["bitfinex","BTCUSD",1724225452828,1.863925,59745.0,59744.0,11.74770327]
["bitfinex","BTCUSD",1724225453030,1.863925,59745.0,59744.0,11.87119981]
["bitfinex","BTCUSD",1724225454064,1.863925,59745.0,59744.0,7.0943638]
["bitfinex","BTCUSD",1724225454687,1.86372353,59745.0,59744.0,7.0943638]
["bitfinex","BTCUSD",1724225454893,1.86372353,59745.0,59744.0,7.12053494]
["bitfinex","BTCUSD",1724225455098,1.86372353,59745.0,59744.0,10.87855373]
["bitfinex","BTCUSD",1724225455304,1.86372353,59745.0,59744.0,8.44312725]
["bitfinex","BTCUSD",1724225455547,1.86372353,59745.0,59744.0,8.45712725]
["bitfinex","BTCUSD",1724225455925,1.86372353,59745.0,59744.0,8.44312725]
["bitfinex","BTCUSD",1724225456120,1.86372353,59745.0,59744.0,8.35663071]
["bitfinex","BTCUSD",1724225456326,1.86372353,59745.0,59744.0,8.45712866]
["bitfinex","BTCUSD",1724225456527,1.86372353,59745.0,59744.0,8.35663071]
["bitfinex","BTCUSD",1724225456729,1.86372353,59745.0,59744.0,8.43142899]
["bitfinex","BTCUSD",1724225456905,1.86372353,59745.0,59744.0,9.18754034]
["bitfinex","BTCUSD",1724225457090,1.86372353,59745.0,59744.0,9.35640409]
["bitfinex","BTCUSD",1724225457290,1.86372353,59745.0,59744.0,9.18753986]
["bitfinex","BTCUSD",1724225457497,1.86372353,59745.0,59744.0,9.35640409]
["bitfinex","BTCUSD",1724225457746,1.86372353,59745.0,59744.0,9.69116509]
["bitfinex","BTCUSD",1724225457953,1.46742353,59745.0,59744.0,9.69118661]
["bitfinex","BTCUSD",1724225458153,1.46742353,59745.0,59744.0,9.52230086]
["bitfinex","BTCUSD",1724225458949,1.44930153,59745.0,59744.0,9.50417886]
["bitfinex","BTCUSD",1724225460843,1.42584253,59745.0,59744.0,9.14463078]
["bitfinex","BTCUSD",1724225461897,1.42584253,59745.0,59744.0,9.15633078]
["bitfinex","BTCUSD",1724225462099,1.42584253,59745.0,59744.0,8.309738]
["bitfinex","BTCUSD",1724225463273,1.42584253,59745.0,59744.0,8.26880253]
["bitfinex","BTCUSD",1724225463656,0.99390953,59745.0,59744.0,8.844299]
["bitfinex","BTCUSD",1724225463861,0.94935196,59745.0,59744.0,8.844299]
["bitfinex","BTCUSD",1724225464059,0.94935196,59745.0,59744.0,8.74380238]
["bitfinex","BTCUSD",1724225464267,0.94935196,59745.0,59744.0,8.64448473]
["bitfinex","BTCUSD",1724225464463,1.13505196,59745.0,59744.0,8.64448473]
["bitfinex","BTCUSD",1724225464677,1.13505196,59745.0,59744.0,8.60354926]
["bitfinex","BTCUSD",1724225464886,1.13505196,59745.0,59744.0,8.08264926]
["bitfinex","BTCUSD",1724225465086,1.13505196,59745.0,59744.0,8.19894926]
["bitfinex","BTCUSD",1724225466188,1.13505196,59745.0,59744.0,8.1544852]
["bitfinex","BTCUSD",1724225466614,1.13505196,59745.0,59744.0,8.0384612]
["bitfinex","BTCUSD",1724225466750,1.13505196,59745.0,59744.0,12.7967542]
["bitfinex","BTCUSD",1724225467097,1.13505196,59745.0,59744.0,11.9315622]
["bitfinex","BTCUSD",1724225468030,1.13505196,59745.0,59744.0,11.86792613]
["bitfinex","BTCUSD",1724225468164,1.13505196,59745.0,59744.0,11.9315697]
["bitfinex","BTCUSD",1724225469124,1.13505196,59745.0,59744.0,12.3525697]
["bitfinex","BTCUSD",1724225469888,1.13212263,59745.0,59744.0,12.3525697]
["bitfinex","BTCUSD",1724225470097,1.52352263,59745.0,59744.0,10.7177477]
["bitfinex","BTCUSD",1724225470318,1.52352263,59745.0,59744.0,9.23531754]
["bitfinex","BTCUSD",1724225470525,1.52352263,59745.0,59744.0,9.20923775]
["bitfinex","BTCUSD",1724225471403,1.52352263,59745.0,59744.0,9.30923775]
["bitfinex","BTCUSD",1724225471642,1.52352263,59745.0,59744.0,9.29523775]
["bitfinex","BTCUSD",1724225471847,1.52352263,59745.0,59744.0,9.2087479]
["bitfinex","BTCUSD",1724225472054,1.52352263,59745.0,59744.0,9.3182586]
["bitfinex","BTCUSD",1724225472301,1.52352263,59745.0,59744.0,9.3322586]
["bitfinex","BTCUSD",1724225472554,1.52352263,59745.0,59744.0,5.09090432]
["bitfinex","BTCUSD",1724225472759,1.52352263,59745.0,59744.0,5.07890432]
["bitfinex","BTCUSD",1724225473009,1.52352263,59745.0,59744.0,5.79290432]
["bitfinex","BTCUSD",1724225473632,1.52352263,59745.0,59744.0,5.09290432]
["bitfinex","BTCUSD",1724225474046,1.52352263,59745.0,59744.0,5.11907972]
["bitfinex","BTCUSD",1724225475126,1.52352263,59745.0,59744.0,5.11998392]
["bitfinex","BTCUSD",1724225475330,1.52352263,59745.0,59744.0,5.09080852]
["bitfinex","BTCUSD",1724225475779,1.52352263,59745.0,59744.0,4.99129782]
["bitfinex","BTCUSD",1724225475980,1.52352263,59745.0,59744.0,5.02815281]
["bitfinex","BTCUSD",1724225476207,1.52352263,59745.0,59744.0,5.09181143]
["bitfinex","BTCUSD",1724225476414,1.52352263,59745.0,59744.0,5.09081143]
["bitfinex","BTCUSD",1724225476622,1.51431078,59745.0,59744.0,5.11698683]
["bitfinex","BTCUSD",1724225477466,1.51431078,59745.0,59744.0,2.83495943]
["bitfinex","BTCUSD",1724225477690,1.51431078,59745.0,59744.0,2.77130081]
["bitfinex","BTCUSD",1724225478102,1.51431078,59745.0,59744.0,2.43653981]
["bitfinex","BTCUSD",1724225479148,1.51431078,59745.0,59744.0,2.77130081]
["bitfinex","BTCUSD",1724225479370,1.51431078,59745.0,59744.0,2.75960081]
["bitfinex","BTCUSD",1724225480002,1.51431078,59745.0,59744.0,2.75960519]
["bitfinex","BTCUSD",1724225480436,1.51431078,59745.0,59744.0,2.24018848]
["bitfinex","BTCUSD",1724225480714,1.51431078,59745.0,59744.0,2.42484419]
["bitfinex","BTCUSD",1724225480926,1.51431078,59745.0,59744.0,1.90542748]
["bitfinex","BTCUSD",1724225481126,1.51431078,59745.0,59744.0,2.42484419]
["bitfinex","BTCUSD",1724225481332,1.51431078,59745.0,59744.0,1.90542748]
["bitfinex","BTCUSD",1724225481540,1.51531078,59745.0,59744.0,0.85034948]
["bitfinex","BTCUSD",1724225481952,1.51531078,59745.0,59744.0,0.96478146]
["bitfinex","BTCUSD",1724225482154,1.51531078,59745.0,59744.0,0.92792209]
["bitfinex","BTCUSD",1724225482725,1.51531078,59745.0,59744.0,0.91392209]
["bitfinex","BTCUSD",1724225483124,1.51531078,59745.0,59744.0,0.92792209]
["bitfinex","BTCUSD",1724225483470,1.51531078,59745.0,59744.0,0.77896237]
["bitfinex","BTCUSD",1724225483744,1.51531078,59745.0,59744.0,0.76496237]
["bitfinex","BTCUSD",1724225483949,1.51531078,59745.0,59744.0,0.77896237]
["bitfinex","BTCUSD",1724225484238,0.002,59742.0,59741.0,0.07504607]
["bitfinex","BTCUSD",1724225484472,0.001,59739.0,59738.0,0.4009042]
["bitfinex","BTCUSD",1724225484721,0.0801,59739.0,59738.0,0.4009042]
["bitfinex","BTCUSD",1724225484944,0.10734477,59739.0,59738.0,0.4009042]
["bitfinex","BTCUSD",1724225485879,0.10634477,59739.0,59738.0,0.4009042]
["bitfinex","BTCUSD",1724225486115,0.10634477,59739.0,59738.0,0.4149042]
["bitfinex","BTCUSD",1724225486753,0.10734477,59739.0,59738.0,0.4269042]
["bitfinex","BTCUSD",1724225488853,0.10834477,59739.0,59738.0,0.4269042]
["bitfinex","BTCUSD",1724225489900,0.10634477,59739.0,59738.0,0.4269042]
["bitfinex","BTCUSD",1724225490106,0.10175681,59739.0,59738.0,0.4269042]
["bitfinex","BTCUSD",1724225491210,0.10075681,59739.0,59738.0,0.4269042]
["bitfinex","BTCUSD",1724225491910,0.10075681,59739.0,59738.0,0.5324242]
["bitfinex","BTCUSD",1724225492655,0.10075681,59739.0,59738.0,0.79642718]
["bitfinex","BTCUSD",1724225494242,0.10075681,59739.0,59738.0,0.84629974]
["bitfinex","BTCUSD",1724225494452,0.02724477,59739.0,59738.0,0.96382418]
["bitfinex","BTCUSD",1724225494892,0.02724477,59739.0,59738.0,2.7629643]
["bitfinex","BTCUSD",1724225495108,0.93638878,59740.0,59739.0,0.170394]
["bitfinex","BTCUSD",1724225495337,0.93638878,59740.0,59739.0,8.16956298]
["bitfinex","BTCUSD",1724225495566,0.93638878,59740.0,59739.0,7.05893468]
["bitfinex","BTCUSD",1724225495786,0.93638878,59740.0,59739.0,7.05993468]
["bitfinex","BTCUSD",1724225496079,0.93638878,59740.0,59739.0,7.05893468]
["bitfinex","BTCUSD",1724225496282,0.93638878,59740.0,59739.0,7.07293468]
["bitfinex","BTCUSD",1724225496496,0.9358562,59740.0,59739.0,7.07393468]
["bitfinex","BTCUSD",1724225496708,0.9358562,59740.0,59739.0,7.07593468]
["bitfinex","BTCUSD",1724225496924,0.9358562,59740.0,59739.0,8.23872061]
["bitfinex","BTCUSD",1724225497139,0.9358562,59740.0,59739.0,9.36584151]
["bitfinex","BTCUSD",1724225497347,0.9358562,59740.0,59739.0,9.21629671]
["bitfinex","BTCUSD",1724225497552,0.9358562,59740.0,59739.0,9.40649671]
["bitfinex","BTCUSD",1724225497769,0.9358562,59740.0,59739.0,9.42049671]
["bitfinex","BTCUSD",1724225497972,0.9366782,59740.0,59739.0,9.31994801]
["bitfinex","BTCUSD",1724225498170,0.9366782,59740.0,59739.0,9.42046776]
["bitfinex","BTCUSD",1724225498382,0.9366782,59740.0,59739.0,9.40646776]
["bitfinex","BTCUSD",1724225498588,0.9366782,59740.0,59739.0,9.39246776]
["bitfinex","BTCUSD",1724225499216,0.9366782,59740.0,59739.0,9.40646776]
["bitfinex","BTCUSD",1724225499632,0.9366782,59740.0,59739.0,9.39246776]
["bitfinex","BTCUSD",1724225500070,0.9366782,59740.0,59739.0,9.40646776]
["bitfinex","BTCUSD",1724225500266,0.9366782,59740.0,59739.0,9.42046776]
["bitfinex","BTCUSD",1724225500890,0.9366782,59740.0,59739.0,10.10646776]
["bitfinex","BTCUSD",1724225501324,0.9366782,59740.0,59739.0,10.12046776]
["bitfinex","BTCUSD",1724225501538,0.9366782,59740.0,59739.0,11.769912]
["bitfinex","BTCUSD",1724225501948,0.9366782,59740.0,59739.0,11.76990635]
["bitfinex","BTCUSD",1724225502154,0.9366782,59740.0,59739.0,11.78390635]
["bitfinex","BTCUSD",1724225502370,0.9366782,59740.0,59739.0,11.00390635]
["bitfinex","BTCUSD",1724225502587,0.9366782,59740.0,59739.0,10.73863005]
["bitfinex","BTCUSD",1724225504067,0.9366782,59740.0,59739.0,10.69663005]
["bitfinex","BTCUSD",1724225504469,0.9366782,59740.0,59739.0,11.47063005]
["bitfinex","BTCUSD",1724225505921,0.9366782,59740.0,59739.0,10.14969305]
["bitfinex","BTCUSD",1724225506185,0.9366782,59740.0,59739.0,7.46760305]
["bitfinex","BTCUSD",1724225506372,0.9366782,59740.0,59739.0,7.46761006]
["bitfinex","BTCUSD",1724225508664,0.93613336,59740.0,59739.0,7.46761006]
["bitfinex","BTCUSD",1724225509078,0.93613336,59740.0,59739.0,7.80239906]
["bitfinex","BTCUSD",1724225510241,0.93613336,59740.0,59739.0,8.0232113]
["bitfinex","BTCUSD",1724225510646,0.93613336,59740.0,59739.0,8.02321227]
["bitfinex","BTCUSD",1724225510845,0.93613336,59740.0,59739.0,8.43026495]
["bitfinex","BTCUSD",1724225511050,0.93613336,59740.0,59739.0,8.36659991]
["bitfinex","BTCUSD",1724225512128,0.93613336,59740.0,59739.0,8.43026125]
["bitfinex","BTCUSD",1724225512331,0.93613336,59740.0,59739.0,9.13026125]
["bitfinex","BTCUSD",1724225513919,0.93613336,59740.0,59739.0,9.46505025]
["bitfinex","BTCUSD",1724225514530,0.93613336,59740.0,59739.0,9.36453187]
["bitfinex","BTCUSD",1724225514737,0.93613336,59740.0,59739.0,9.46504978]
["bitfinex","BTCUSD",1724225515375,0.93613336,59740.0,59739.0,9.53207278]
["bitfinex","BTCUSD",1724225515582,0.93613336,59740.0,59739.0,9.54258776]
["bitfinex","BTCUSD",1724225516835,0.93613336,59740.0,59739.0,6.80497176]
["bitfinex","BTCUSD",1724225517038,0.93613336,59740.0,59739.0,6.74131042]
["bitfinex","BTCUSD",1724225518037,0.93613336,59740.0,59739.0,6.80497184]
["bitfinex","BTCUSD",1724225518444,0.93613336,59740.0,59739.0,6.80497177]
["bitfinex","BTCUSD",1724225518651,0.93613336,59740.0,59739.0,7.54707671]
["bitfinex","BTCUSD",1724225519098,0.93613336,59740.0,59739.0,7.48341536]
["bitfinex","BTCUSD",1724225519500,0.93613336,59740.0,59739.0,5.63807553]
["bitfinex","BTCUSD",1724225519713,0.93613336,59740.0,59739.0,4.19297056]
["bitfinex","BTCUSD",1724225519911,0.93613336,59740.0,59739.0,3.78357056]
["bitfinex","BTCUSD",1724225520111,0.93613336,59740.0,59739.0,3.26509647]
["bitfinex","BTCUSD",1724225520323,0.93613336,59740.0,59739.0,3.26509828]
["bitfinex","BTCUSD",1724225520521,0.93613336,59740.0,59739.0,3.26709828]
["bitfinex","BTCUSD",1724225521119,0.93613336,59740.0,59739.0,3.73106001]
["bitfinex","BTCUSD",1724225521340,0.93613336,59740.0,59739.0,3.71186234]
["bitfinex","BTCUSD",1724225521542,0.93613336,59740.0,59739.0,4.56612797]
["bitfinex","BTCUSD",1724225521974,0.93613336,59740.0,59739.0,4.59320789]
["bitfinex","BTCUSD",1724225522177,0.93613336,59740.0,59739.0,6.09320789]
["bitfinex","BTCUSD",1724225522785,0.93613336,59740.0,59739.0,6.79320789]
["bitfinex","BTCUSD",1724225523278,0.93613336,59740.0,59739.0,7.59897105]
["bitfinex","BTCUSD",1724225523883,0.93613336,59740.0,59739.0,7.87010183]
["bitfinex","BTCUSD",1724225524088,0.93613336,59740.0,59739.0,8.03865278]
["bitfinex","BTCUSD",1724225524312,0.93613336,59740.0,59739.0,7.87010183]
["bitfinex","BTCUSD",1724225524713,0.93613336,59740.0,59739.0,7.85610183]
["bitfinex","BTCUSD",1724225525202,0.93613336,59740.0,59739.0,8.67111683]
["bitfinex","BTCUSD",1724225525626,0.93613336,59740.0,59739.0,8.50930683]
["bitfinex","BTCUSD",1724225527712,0.93613336,59740.0,59739.0,7.53531283]
["bitfinex","BTCUSD",1724225527945,0.93613336,59740.0,59739.0,7.68592283]
["bitfinex","BTCUSD",1724225528148,0.93613336,59740.0,59739.0,7.67159083]
["bitfinex","BTCUSD",1724225528769,0.93613336,59740.0,59739.0,7.53531283]
["bitfinex","BTCUSD",1724225529400,0.93613336,59740.0,59739.0,7.53530738]
["bitfinex","BTCUSD",1724225530094,0.93613336,59740.0,59739.0,7.67079238]
["bitfinex","BTCUSD",1724225530548,0.93613336,59740.0,59739.0,7.65909238]
["bitfinex","BTCUSD",1724225530783,0.93613336,59740.0,59739.0,7.65895655]
["bitfinex","BTCUSD",1724225531505,0.93613336,59740.0,59739.0,8.09165655]
["bitfinex","BTCUSD",1724225532431,0.93613336,59740.0,59739.0,8.07995655]
["bitfinex","BTCUSD",1724225533210,0.93613336,59740.0,59739.0,8.04310543]
["bitfinex","BTCUSD",1724225533410,0.93613336,59740.0,59739.0,8.0799566]
["bitfinex","BTCUSD",1724225533616,0.93613336,59740.0,59739.0,8.04310543]
["bitfinex","BTCUSD",1724225533759,0.93613336,59740.0,59739.0,8.07995655]
["bitfinex","BTCUSD",1724225534181,0.93613336,59740.0,59739.0,7.94447155]
["bitfinex","BTCUSD",1724225534384,0.93613336,59740.0,59739.0,8.09117155]
["bitfinex","BTCUSD",1724225534789,0.93613336,59740.0,59739.0,7.67017155]
["bitfinex","BTCUSD",1724225535394,0.93613336,59740.0,59739.0,7.68187155]
["bitfinex","BTCUSD",1724225535571,0.93613336,59740.0,59739.0,7.53517155]
["bitfinex","BTCUSD",1724225535771,0.93613336,59740.0,59739.0,7.78310055]
["bitfinex","BTCUSD",1724225536090,0.93613336,59740.0,59739.0,7.53517155]
["bitfinex","BTCUSD",1724225537099,0.93613336,59740.0,59739.0,7.53517179]
["bitfinex","BTCUSD",1724225537286,0.93613336,59740.0,59739.0,7.68009979]
["bitfinex","BTCUSD",1724225537720,0.93613336,59740.0,59739.0,7.54687179]
["bitfinex","BTCUSD",1724225537920,0.93613336,59740.0,59739.0,7.67504073]
["bitfinex","BTCUSD",1724225538113,0.93613336,59740.0,59739.0,7.71950479]
["bitfinex","BTCUSD",1724225538516,0.93613336,59740.0,59739.0,7.70780479]
["bitfinex","BTCUSD",1724225538747,0.93613336,59740.0,59739.0,8.04259379]
["bitfinex","BTCUSD",1724225539491,0.93613336,59740.0,59739.0,7.70780479]
["bitfinex","BTCUSD",1724225539722,0.93613336,59740.0,59739.0,7.69380479]
["bitfinex","BTCUSD",1724225540195,0.93613336,59740.0,59739.0,8.04259379]
["bitfinex","BTCUSD",1724225540431,0.93613336,59740.0,59739.0,7.98412973]
["bitfinex","BTCUSD",1724225540644,0.93613336,59740.0,59739.0,7.97012973]
["bitfinex","BTCUSD",1724225540845,0.93613336,59740.0,59739.0,8.91201597]
["bitfinex","BTCUSD",1724225541064,0.93613336,59740.0,59739.0,7.93416876]
["bitfinex","BTCUSD",1724225541273,0.93613336,59740.0,59739.0,7.6633383]
["bitfinex","BTCUSD",1724225541529,0.93613336,59740.0,59739.0,7.6493383]
["bitfinex","BTCUSD",1724225541691,0.93613336,59740.0,59739.0,7.92019865]
["bitfinex","BTCUSD",1724225541895,0.93613336,59740.0,59739.0,7.93419865]
["bitfinex","BTCUSD",1724225542103,0.93613336,59740.0,59739.0,7.92019865]
["bitfinex","BTCUSD",1724225542509,0.93613336,59740.0,59739.0,7.93419865]
["bitfinex","BTCUSD",1724225542705,0.93613336,59740.0,59739.0,7.96466271]
["bitfinex","BTCUSD",1724225543126,0.93613336,59740.0,59739.0,7.97866271]
["bitfinex","BTCUSD",1724225543320,0.93613336,59740.0,59739.0,7.96466271]
["bitfinex","BTCUSD",1724225543526,0.93613336,59740.0,59739.0,7.97866271]
["bitfinex","BTCUSD",1724225543822,0.93613336,59740.0,59739.0,7.99036271]
["bitfinex","BTCUSD",1724225544066,0.93613336,59740.0,59739.0,7.97636271]
["bitfinex","BTCUSD",1724225544489,0.93613336,59740.0,59739.0,7.99036271]
["bitfinex","BTCUSD",1724225544730,0.93613336,59740.0,59739.0,7.95351378]
["bitfinex","BTCUSD",1724225544932,0.93613336,59740.0,59739.0,8.41136307]
["bitfinex","BTCUSD",1724225545126,0.93613336,59740.0,59739.0,8.37451378]
["bitfinex","BTCUSD",1724225545349,0.93613336,59740.0,59739.0,8.41136307]
["bitfinex","BTCUSD",1724225546505,0.93613336,59740.0,59739.0,8.39966307]
["bitfinex","BTCUSD",1724225547117,0.93613336,59740.0,59739.0,8.39961659]
["bitfinex","BTCUSD",1724225547537,0.93613336,59740.0,59739.0,8.73440559]
["bitfinex","BTCUSD",1724225548798,0.93613336,59740.0,59739.0,8.6975563]
["bitfinex","BTCUSD",1724225549008,0.93613336,59740.0,59739.0,8.7344055]
["bitfinex","BTCUSD",1724225549212,0.93613336,59740.0,59739.0,8.35434097]
["bitfinex","BTCUSD",1724225549651,0.93613336,59740.0,59739.0,8.34034097]
["bitfinex","BTCUSD",1724225549861,0.93613336,59740.0,59739.0,8.06948062]
["bitfinex","BTCUSD",1724225550335,0.93613336,59740.0,59739.0,8.08348062]
["bitfinex","BTCUSD",1724225550540,0.93613336,59740.0,59739.0,8.05548062]
["bitfinex","BTCUSD",1724225550735,0.93613336,59740.0,59739.0,8.06948062]
["bitfinex","BTCUSD",1724225550947,0.93613336,59740.0,59739.0,8.08348062]
["bitfinex","BTCUSD",1724225551372,0.93613336,59740.0,59739.0,8.06948062]
["bitfinex","BTCUSD",1724225551820,0.93613336,59740.0,59739.0,8.08116663]
["bitfinex","BTCUSD",1724225552039,0.72953856,59740.0,59739.0,8.50216663]
["bitfinex","BTCUSD",1724225552243,2.217,59742.0,59741.0,2.129401]
["bitfinex","BTCUSD",1724225552244,1.91731564,59742.0,59741.0,2.129401]
["bitfinex","BTCUSD",1724225552448,1.84674194,59742.0,59741.0,11.49841108]
["bitfinex","BTCUSD",1724225552698,1.74631094,59742.0,59741.0,14.99378033]
["bitfinex","BTCUSD",1724225552965,1.67935694,59742.0,59741.0,14.49547155]
["bitfinex","BTCUSD",1724225553206,1.67514809,59742.0,59741.0,15.45983873]
["bitfinex","BTCUSD",1724225553445,1.67514809,59742.0,59741.0,15.12506073]
["bitfinex","BTCUSD",1724225553695,1.67514809,59742.0,59741.0,13.14587026]
["bitfinex","BTCUSD",1724225553939,1.60819409,59742.0,59741.0,12.16750308]
["bitfinex","BTCUSD",1724225554221,1.50776309,59742.0,59741.0,13.20086726]
["bitfinex","BTCUSD",1724225554413,1.50776309,59742.0,59741.0,13.18686726]
["bitfinex","BTCUSD",1724225554629,1.47428609,59742.0,59741.0,13.50764526]
["bitfinex","BTCUSD",1724225554849,1.44080909,59742.0,59741.0,13.52164526]
["bitfinex","BTCUSD",1724225555059,1.37385509,59742.0,59741.0,12.55721655]
["bitfinex","BTCUSD",1724225555477,1.37385509,59742.0,59741.0,12.22243855]
["bitfinex","BTCUSD",1724225556153,1.37385509,59742.0,59741.0,12.23643855]
["bitfinex","BTCUSD",1724225556356,1.37385509,59742.0,59741.0,12.20843855]
["bitfinex","BTCUSD",1724225556568,1.37385509,59742.0,59741.0,12.20833665]
["bitfinex","BTCUSD",1724225556858,1.37385509,59742.0,59741.0,12.23633665]
["bitfinex","BTCUSD",1724225557491,1.37385509,59742.0,59741.0,12.19948745]
["bitfinex","BTCUSD",1724225557694,1.37385509,59742.0,59741.0,11.37978478]
["bitfinex","BTCUSD",1724225557900,1.37385509,59742.0,59741.0,12.62963481]
["bitfinex","BTCUSD",1724225558118,1.37385509,59742.0,59741.0,17.67963481]
["bitfinex","BTCUSD",1724225558536,1.37385509,59742.0,59741.0,17.64369456]
["bitfinex","BTCUSD",1724225558745,1.37467709,59742.0,59741.0,17.68053901]
["bitfinex","BTCUSD",1724225559390,1.37467709,59742.0,59741.0,17.69453901]
["bitfinex","BTCUSD",1724225559601,1.37467709,59742.0,59741.0,17.68053901]
["bitfinex","BTCUSD",1724225559806,1.37467709,59742.0,59741.0,16.52434277]
["bitfinex","BTCUSD",1724225560225,1.37467709,59742.0,59741.0,16.51034277]
["bitfinex","BTCUSD",1724225560434,1.37467709,59742.0,59741.0,16.4834073]
["bitfinex","BTCUSD",1724225560654,1.37467709,59742.0,59741.0,16.4974073]
["bitfinex","BTCUSD",1724225560836,1.37467709,59742.0,59741.0,16.4694073]
["bitfinex","BTCUSD",1724225561275,1.37467709,59742.0,59741.0,16.4974149]
["bitfinex","BTCUSD",1724225561697,1.37467709,59742.0,59741.0,16.4834149]
["bitfinex","BTCUSD",1724225562119,1.37467709,59742.0,59741.0,16.4951149]
["bitfinex","BTCUSD",1724225562331,1.37467709,59742.0,59741.0,16.1606149]
["bitfinex","BTCUSD",1724225562538,1.37467709,59742.0,59741.0,14.8890669]
["bitfinex","BTCUSD",1724225562748,1.37467709,59742.0,59741.0,15.8675058]
["bitfinex","BTCUSD",1724225563135,1.37467709,59742.0,59741.0,15.8815058]
["bitfinex","BTCUSD",1724225565013,1.20904011,59742.0,59741.0,16.27623519]
["bitfinex","BTCUSD",1724225565222,1.20904011,59742.0,59741.0,16.71190204]
["bitfinex","BTCUSD",1724225565451,1.20904011,59742.0,59741.0,16.67505759]
["bitfinex","BTCUSD",1724225565671,1.20904011,59742.0,59741.0,16.04787287]
["bitfinex","BTCUSD",1724225565882,1.20904011,59742.0,59741.0,8.51196478]
["bitfinex","BTCUSD",1724225566095,1.20904011,59742.0,59741.0,7.54752588]
["bitfinex","BTCUSD",1724225566298,1.20904011,59742.0,59741.0,8.25820388]
["bitfinex","BTCUSD",1724225566505,1.20904011,59742.0,59741.0,8.63593418]
["bitfinex","BTCUSD",1724225566726,1.20904011,59742.0,59741.0,8.62423418]
["bitfinex","BTCUSD",1724225568989,1.20883865,59742.0,59741.0,8.62423418]
["bitfinex","BTCUSD",1724225570021,1.20883865,59742.0,59741.0,8.62423395]
["bitfinex","BTCUSD",1724225570435,1.20883865,59742.0,59741.0,9.58867966]
["bitfinex","BTCUSD",1724225570643,1.20883865,59742.0,59741.0,8.54891046]
["bitfinex","BTCUSD",1724225570850,1.20883865,59742.0,59741.0,10.1186067]
["bitfinex","BTCUSD",1724225571059,1.20883865,59742.0,59741.0,13.57024439]
["bitfinex","BTCUSD",1724225572863,1.20883865,59742.0,59741.0,12.84159339]
["bitfinex","BTCUSD",1724225573268,1.20883865,59742.0,59741.0,15.98272738]
["bitfinex","BTCUSD",1724225574526,1.20883865,59742.0,59741.0,15.6245061]
["bitfinex","BTCUSD",1724225574952,1.20883865,59742.0,59741.0,16.88172722]
["bitfinex","BTCUSD",1724225575354,1.20883865,59742.0,59741.0,17.09012463]
["bitfinex","BTCUSD",1724225575817,1.20883865,59742.0,59741.0,17.06467263]
["bitfinex","BTCUSD",1724225576238,1.20883865,59742.0,59741.0,17.06467265]
["bitfinex","BTCUSD",1724225577288,1.20883865,59742.0,59741.0,17.35986823]
["bitfinex","BTCUSD",1724225577496,1.20883865,59742.0,59741.0,17.06476875]
["bitfinex","BTCUSD",1724225577710,1.20883865,59742.0,59741.0,15.75553475]
["bitfinex","BTCUSD",1724225578131,1.20883865,59742.0,59741.0,16.05063423]
["bitfinex","BTCUSD",1724225578345,1.20883865,59742.0,59741.0,15.87763423]
["bitfinex","BTCUSD",1724225578756,1.20883865,59742.0,59741.0,15.82261923]
["bitfinex","BTCUSD",1724225578970,1.20883865,59742.0,59741.0,15.6313147]
["bitfinex","BTCUSD",1724225579654,1.20883865,59742.0,59741.0,15.6196147]
["bitfinex","BTCUSD",1724225580077,1.20883865,59742.0,59741.0,16.04722932]
["bitfinex","BTCUSD",1724225580495,1.20883865,59742.0,59741.0,15.86032933]
["bitfinex","BTCUSD",1724225581535,1.20883865,59742.0,59741.0,16.07422933]
["bitfinex","BTCUSD",1724225581747,1.20883865,59742.0,59741.0,13.35097823]
["bitfinex","BTCUSD",1724225581953,1.20883865,59742.0,59741.0,12.05884998]
["bitfinex","BTCUSD",1724225582194,1.20883865,59742.0,59741.0,10.87179336]
["bitfinex","BTCUSD",1724225582405,1.20883865,59742.0,59741.0,10.52336134]
["bitfinex","BTCUSD",1724225582609,1.20883865,59742.0,59741.0,10.87240203]
["bitfinex","BTCUSD",1724225583235,1.20883865,59742.0,59741.0,9.98210955]
["bitfinex","BTCUSD",1724225583461,1.20883865,59742.0,59741.0,10.87240201]
["bitfinex","BTCUSD",1724225585499,1.20883865,59742.0,59741.0,10.88480201]
["bitfinex","BTCUSD",1724225586116,1.20883865,59742.0,59741.0,12.10650101]
["bitfinex","BTCUSD",1724225586317,1.20883865,59742.0,59741.0,12.10682008]
["bitfinex","BTCUSD",1724225586524,1.20883865,59742.0,59741.0,13.2597807]
["bitfinex","BTCUSD",1724225587572,1.20883865,59742.0,59741.0,17.31667573]
["bitfinex","BTCUSD",1724225587780,1.20883865,59742.0,59741.0,18.72166151]
["bitfinex","BTCUSD",1724225588190,1.20883865,59742.0,59741.0,18.72165858]
["bitfinex","BTCUSD",1724225590468,1.20883865,59742.0,59741.0,18.61774952]
["bitfinex","BTCUSD",1724225590677,1.20883865,59742.0,59741.0,18.72159082]
["bitfinex","BTCUSD",1724225590883,1.20883865,59742.0,59741.0,18.72159394]
["bitfinex","BTCUSD",1724225591507,1.20883865,59742.0,59741.0,18.68007826]
["bitfinex","BTCUSD",1724225592754,1.20883865,59742.0,59741.0,17.78978561]
["bitfinex","BTCUSD",1724225592958,1.20883865,59742.0,59741.0,18.68007826]
["bitfinex","BTCUSD",1724225594652,1.20883865,59742.0,59741.0,18.4348788]
["bitfinex","BTCUSD",1724225594895,1.20883865,59742.0,59741.0,18.67970226]
["bitfinex","BTCUSD",1724225595118,1.20883865,59742.0,59741.0,18.33065828]
["bitfinex","BTCUSD",1724225595330,1.20883865,59742.0,59741.0,18.67969904]
["bitfinex","BTCUSD",1724225595537,1.20883865,59742.0,59741.0,18.51289604]
["bitfinex","BTCUSD",1724225595748,1.20883865,59742.0,59741.0,18.4422012]
["bitfinex","BTCUSD",1724225595967,1.20883865,59742.0,59741.0,18.51281954]
["bitfinex","BTCUSD",1724225597876,1.20883865,59742.0,59741.0,18.55433522]
["bitfinex","BTCUSD",1724225598739,1.14188465,59742.0,59741.0,18.88911322]
["bitfinex","BTCUSD",1724225598950,1.01522298,59742.0,59741.0,15.83542363]
["bitfinex","BTCUSD",1724225599155,1.01522298,59742.0,59741.0,11.7785275]
["bitfinex","BTCUSD",1724225599765,0.84783798,59742.0,59741.0,11.7785275]
["bitfinex","BTCUSD",1724225600577,0.84783798,59742.0,59741.0,11.4437495]
["bitfinex","BTCUSD",1724225601548,0.84783798,59742.0,59741.0,11.40223382]
["bitfinex","BTCUSD",1724225602230,0.84783798,59742.0,59741.0,11.40220039]
["bitfinex","BTCUSD",1724225604136,0.84783798,59742.0,59741.0,14.16696717]
["bitfinex","BTCUSD",1724225604566,0.84783798,59742.0,59741.0,15.45909542]
["bitfinex","BTCUSD",1724225605046,0.84492811,59742.0,59741.0,15.45909542]
["bitfinex","BTCUSD",1724225607018,0.84492811,59742.0,59741.0,15.45910281]
["bitfinex","BTCUSD",1724225607253,0.84492811,59742.0,59741.0,15.45910282]
["bitfinex","BTCUSD",1724225607868,0.84492811,59742.0,59741.0,15.45910284]
["bitfinex","BTCUSD",1724225608287,0.84492811,59742.0,59741.0,14.75910284]
["bitfinex","BTCUSD",1724225608490,0.84492811,59742.0,59741.0,15.45910284]
["bitfinex","BTCUSD",1724225609761,0.84492811,59742.0,59741.0,16.92577259]
["bitfinex","BTCUSD",1724225611350,0.84492811,59742.0,59741.0,16.92577042]
["bitfinex","BTCUSD",1724225611564,0.84492811,59742.0,59741.0,16.9672861]
["bitfinex","BTCUSD",1724225611774,0.8186983,59742.0,59741.0,15.4668119]
["bitfinex","BTCUSD",1724225612847,0.1173443,59742.0,59741.0,15.8015899]
["bitfinex","BTCUSD",1724225613089,2.2055,59744.0,59741.0,15.8015899]
["bitfinex","BTCUSD",1724225613090,2.15636056,59744.0,59743.0,1.958284]
["bitfinex","BTCUSD",1724225613303,2.01402032,59744.0,59743.0,10.6781504]
["bitfinex","BTCUSD",1724225613524,1.98054432,59744.0,59743.0,11.42025534]
["bitfinex","BTCUSD",1724225613763,1.88011632,59744.0,59743.0,12.92025534]
["bitfinex","BTCUSD",1724225613977,1.84664032,59744.0,59743.0,13.92455634]
["bitfinex","BTCUSD",1724225614181,1.84664032,59744.0,59743.0,13.93695634]
["bitfinex","BTCUSD",1724225614603,1.81316432,59744.0,59743.0,13.93695634]
["bitfinex","BTCUSD",1724225614811,1.77968832,59744.0,59743.0,13.95095634]
["bitfinex","BTCUSD",1724225615019,1.67926032,59744.0,59743.0,14.92929711]
["bitfinex","BTCUSD",1724225615223,1.63460615,59744.0,59743.0,14.92929711]
["bitfinex","BTCUSD",1724225615432,1.53643943,59744.0,59743.0,14.92929711]
["bitfinex","BTCUSD",1724225615639,0.38184498,59744.0,59743.0,14.00296305]
["bitfinex","BTCUSD",1724225615854,0.3406734,59744.0,59743.0,14.96719875]
["bitfinex","BTCUSD",1724225616074,0.22231383,59744.0,59743.0,14.93035292]
["bitfinex","BTCUSD",1724225616284,0.20643764,59744.0,59743.0,14.95318967]
["bitfinex","BTCUSD",1724225616502,0.20643764,59744.0,59743.0,14.93918967]
["bitfinex","BTCUSD",1724225616705,0.03905764,59744.0,59743.0,14.97762967]
["bitfinex","BTCUSD",1724225616925,0.03905764,59744.0,59743.0,14.96362967]
["bitfinex","BTCUSD",1724225617137,0.03905764,59744.0,59743.0,14.96462967]
["bitfinex","BTCUSD",1724225617553,0.03905764,59744.0,59743.0,14.95062967]
["bitfinex","BTCUSD",1724225617753,1.18158133,59745.0,59744.0,2.490624]
["bitfinex","BTCUSD",1724225617983,1.18158133,59745.0,59744.0,12.99817197]
["bitfinex","BTCUSD",1724225618394,1.18158133,59745.0,59744.0,15.43820405]
["bitfinex","BTCUSD",1724225618805,1.08115333,59745.0,59744.0,15.16769397]
["bitfinex","BTCUSD",1724225619022,0.97799066,59745.0,59744.0,15.16769397]
["bitfinex","BTCUSD",1724225619608,0.91103866,59745.0,59744.0,15.16769397]
["bitfinex","BTCUSD",1724225619761,0.81061066,59745.0,59744.0,15.16769397]
["bitfinex","BTCUSD",1724225619992,0.81061066,59745.0,59744.0,15.18169397]
["bitfinex","BTCUSD",1724225620225,0.78716979,59745.0,59744.0,15.17055722]
["bitfinex","BTCUSD",1724225620442,0.75816979,59745.0,59744.0,15.20739387]
["bitfinex","BTCUSD",1724225620647,0.67521779,59745.0,59744.0,15.17055722]
["bitfinex","BTCUSD",1724225620851,0.57478979,59745.0,59744.0,19.98390988]
["bitfinex","BTCUSD",1724225621059,0.55178979,59745.0,59744.0,15.19317424]
["bitfinex","BTCUSD",1724225621269,0.55178979,59745.0,59744.0,15.20717424]
["bitfinex","BTCUSD",1724225621688,0.51831379,59745.0,59744.0,15.20717424]
["bitfinex","BTCUSD",1724225621889,0.45136179,59745.0,59744.0,15.19547424]
["bitfinex","BTCUSD",1724225622288,0.38440979,59745.0,59744.0,15.19547424]
["bitfinex","BTCUSD",1724225622917,0.35093379,59745.0,59744.0,15.19547424]
["bitfinex","BTCUSD",1724225623120,0.31745779,59745.0,59744.0,15.19547424]
["bitfinex","BTCUSD",1724225623533,0.28398179,59745.0,59744.0,14.81420089]
["bitfinex","BTCUSD",1724225623943,0.28107256,59745.0,59744.0,14.81420089]
["bitfinex","BTCUSD",1724225624153,0.28107256,59745.0,59744.0,14.86071324]
["bitfinex","BTCUSD",1724225624558,0.28107256,59745.0,59744.0,14.81420231]
["bitfinex","BTCUSD",1724225624772,0.28107256,59745.0,59744.0,14.86071466]
["bitfinex","BTCUSD",1724225625388,0.28107256,59745.0,59744.0,14.81420231]
["bitfinex","BTCUSD",1724225625590,0.24759656,59745.0,59744.0,14.86071466]
["bitfinex","BTCUSD",1724225625791,0.24759656,59745.0,59744.0,14.81423658]
["bitfinex","BTCUSD",1724225626206,0.08021656,59745.0,59744.0,19.98602594]
["bitfinex","BTCUSD",1724225626415,0.08021656,59745.0,59744.0,19.65126494]
["bitfinex","BTCUSD",1724225626618,0.04674056,59745.0,59744.0,19.65126494]
["bitfinex","BTCUSD",1724225626817,0.04674056,59745.0,59744.0,19.98586494]
["bitfinex","BTCUSD",1724225627023,0.01326456,59745.0,59744.0,20.33232594]
["bitfinex","BTCUSD",1724225627221,0.01326456,59745.0,59744.0,19.99756494]
["bitfinex","BTCUSD",1724225628456,0.01326456,59745.0,59744.0,20.33232594]
["bitfinex","BTCUSD",1724225628457,5.6e-07,59745.0,59744.0,20.33232594]
["bitfinex","BTCUSD",1724225628657,5.6e-07,59745.0,59744.0,15.28232594]
["bitfinex","BTCUSD",1724225628876,5.6e-07,59745.0,59744.0,15.24548787]
["bitfinex","BTCUSD",1724225629072,5.6e-07,59745.0,59744.0,14.94756494]
["bitfinex","BTCUSD",1724225629319,5.6e-07,59745.0,59744.0,15.23581359]
["bitfinex","BTCUSD",1724225631823,5.6e-07,59745.0,59744.0,12.90216205]
["bitfinex","BTCUSD",1724225632034,5.6e-07,59745.0,59744.0,11.2870338]
["bitfinex","BTCUSD",1724225632437,5.6e-07,59745.0,59744.0,11.6217948]
["bitfinex","BTCUSD",1724225632691,5.6e-07,59745.0,59744.0,11.2870338]
["bitfinex","BTCUSD",1724225632892,5.6e-07,59745.0,59744.0,11.287938]
["bitfinex","BTCUSD",1724225633159,5.6e-07,59745.0,59744.0,11.171738]
["bitfinex","BTCUSD",1724225633359,0.00082256,59745.0,59744.0,10.904338]
["bitfinex","BTCUSD",1724225633572,0.00082256,59745.0,59744.0,9.53024078]
["bitfinex","BTCUSD",1724225634233,0.00082256,59745.0,59744.0,14.43904378]
["bitfinex","BTCUSD",1724225634435,0.00082256,59745.0,59744.0,13.97741478]
["bitfinex","BTCUSD",1724225634646,0.00082256,59745.0,59744.0,14.31217578]
["bitfinex","BTCUSD",1724225635557,0.00082256,59745.0,59744.0,13.30568178]
["bitfinex","BTCUSD",1724225635758,0.00082256,59745.0,59744.0,11.2038777]
["bitfinex","BTCUSD",1724225635963,0.00082256,59745.0,59744.0,10.4401607]
["bitfinex","BTCUSD",1724225636174,0.00082256,59745.0,59744.0,14.49705573]
["bitfinex","BTCUSD",1724225636394,0.00082256,59745.0,59744.0,10.1055607]
["bitfinex","BTCUSD",1724225636611,1.8244,59747.0,59746.0,1.509375]
["bitfinex","BTCUSD",1724225636817,1.8244,59747.0,59746.0,4.99901798]
["bitfinex","BTCUSD",1724225637018,1.8244,59747.0,59746.0,7.45248792]
["bitfinex","BTCUSD",1724225637228,1.8244,59747.0,59746.0,6.71038298]
["bitfinex","BTCUSD",1724225637442,1.8244,59747.0,59746.0,5.0220243]
["bitfinex","BTCUSD",1724225637662,1.8244,59747.0,59746.0,6.8788643]
["bitfinex","BTCUSD",1724225637865,1.8244,59747.0,59746.0,7.55396924]
["bitfinex","BTCUSD",1724225638497,1.8244,59747.0,59746.0,7.6246463]
["bitfinex","BTCUSD",1724225638698,1.8244,59747.0,59746.0,7.67516138]
["bitfinex","BTCUSD",1724225639148,1.8244,59747.0,59746.0,9.17516138]
["bitfinex","BTCUSD",1724225639564,1.4275,59747.0,59746.0,9.73371138]
["bitfinex","BTCUSD",1724225639775,1.4275,59747.0,59746.0,10.69794708]
["bitfinex","BTCUSD",1724225639978,1.4275,59747.0,59746.0,10.69808865]
["bitfinex","BTCUSD",1724225641687,1.4275,59747.0,59746.0,10.71048865]
["bitfinex","BTCUSD",1724225641922,1.4275,59747.0,59746.0,10.33315388]
["bitfinex","BTCUSD",1724225642561,1.4275,59747.0,59746.0,10.5414841]
["bitfinex","BTCUSD",1724225642733,1.4275,59747.0,59746.0,10.83723324]
["bitfinex","BTCUSD",1724225643182,1.42745,59747.0,59746.0,10.83723324]
["bitfinex","BTCUSD",1724225643619,1.42745,59747.0,59746.0,10.76151111]
["bitfinex","BTCUSD",1724225644046,1.42454031,59747.0,59746.0,10.76151111]
["bitfinex","BTCUSD",1724225644259,1.42454031,59747.0,59746.0,10.34183243]
["bitfinex","BTCUSD",1724225644476,1.42454031,59747.0,59746.0,10.76201332]
["bitfinex","BTCUSD",1724225644695,1.42454031,59747.0,59746.0,10.76200969]
["bitfinex","BTCUSD",1724225646176,1.42454031,59747.0,59746.0,10.82900169]
["bitfinex","BTCUSD",1724225647214,1.42536231,59747.0,59746.0,10.82900169]
["bitfinex","BTCUSD",1724225647807,1.42536231,59747.0,59746.0,10.84070169]
["bitfinex","BTCUSD",1724225648053,1.42536231,59747.0,59746.0,9.95048103]
["bitfinex","BTCUSD",1724225648264,1.42536231,59747.0,59746.0,10.84058965]
["bitfinex","BTCUSD",1724225648467,1.42536231,59747.0,59746.0,14.20074965]
["bitfinex","BTCUSD",1724225648674,1.42536231,59747.0,59746.0,15.37601654]
["bitfinex","BTCUSD",1724225649495,1.42536231,59747.0,59746.0,14.15123654]
["bitfinex","BTCUSD",1724225649620,1.42536231,59747.0,59746.0,14.58591654]
["bitfinex","BTCUSD",1724225650635,1.42536231,59747.0,59746.0,14.53940419]
["bitfinex","BTCUSD",1724225650839,1.42536231,59747.0,59746.0,14.53940963]
["bitfinex","BTCUSD",1724225651957,1.42536231,59747.0,59746.0,14.22305611]
["bitfinex","BTCUSD",1724225652168,1.42536231,59747.0,59746.0,13.64899166]
["bitfinex","BTCUSD",1724225653026,1.40787266,59747.0,59746.0,13.54517085]
["bitfinex","BTCUSD",1724225653434,1.40787266,59747.0,59746.0,13.64899116]
["bitfinex","BTCUSD",1724225653642,1.40787266,59747.0,59746.0,13.54517085]
["bitfinex","BTCUSD",1724225653851,1.40787266,59747.0,59746.0,13.64899166]
["bitfinex","BTCUSD",1724225654057,1.40787266,59747.0,59746.0,13.66069166]
["bitfinex","BTCUSD",1724225654472,1.40787266,59747.0,59746.0,14.55080863]
["bitfinex","BTCUSD",1724225655490,1.40787266,59747.0,59746.0,13.53979185]
["bitfinex","BTCUSD",1724225656114,1.40787266,59747.0,59746.0,13.5863042]
["bitfinex","BTCUSD",1724225656331,1.40787266,59747.0,59746.0,13.27025166]
["bitfinex","BTCUSD",1724225656534,1.40787266,59747.0,59746.0,13.58646678]
["bitfinex","BTCUSD",1724225658985,1.40787266,59747.0,59746.0,9.76124678]
["bitfinex","BTCUSD",1724225659189,1.40787266,59747.0,59746.0,14.81124678]
["bitfinex","BTCUSD",1724225659945,1.40787266,59747.0,59746.0,14.81124813]
["bitfinex","BTCUSD",1724225660106,1.40787266,59747.0,59746.0,14.76473578]
["bitfinex","BTCUSD",1724225662507,1.40787266,59747.0,59746.0,13.92305578]
["bitfinex","BTCUSD",1724225662715,1.40787266,59747.0,59746.0,10.97985778]
["bitfinex","BTCUSD",1724225662954,1.40787266,59747.0,59746.0,10.68097044]
["bitfinex","BTCUSD",1724225663163,1.40787266,59747.0,59746.0,10.99311102]
["bitfinex","BTCUSD",1724225663797,1.40787266,59747.0,59746.0,10.88928744]
["bitfinex","BTCUSD",1724225663985,1.40787266,59747.0,59746.0,10.91228744]
["bitfinex","BTCUSD",1724225665247,1.40787266,59747.0,59746.0,11.88373986]
["bitfinex","BTCUSD",1724225665444,1.32487937,59747.0,59746.0,11.98756521]
["bitfinex","BTCUSD",1724225665797,1.32487937,59747.0,59746.0,11.67542286]
["bitfinex","BTCUSD",1724225666134,1.32487937,59747.0,59746.0,11.60435853]
["bitfinex","BTCUSD",1724225667646,1.32487937,59747.0,59746.0,12.03903853]
["bitfinex","BTCUSD",1724225667851,1.32487937,59747.0,59746.0,12.09370554]
["bitfinex","BTCUSD",1724225668060,1.32487937,59747.0,59746.0,12.0936244]
["bitfinex","BTCUSD",1724225668724,1.32487937,59747.0,59746.0,12.04702198]
["bitfinex","BTCUSD",1724225669133,1.32487937,59747.0,59746.0,11.65962198]
["bitfinex","BTCUSD",1724225669340,1.32487937,59747.0,59746.0,10.71357198]
["bitfinex","BTCUSD",1724225669546,1.32487937,59747.0,59746.0,10.69989198]
["bitfinex","BTCUSD",1724225670170,1.32487937,59747.0,59746.0,11.80558398]
["bitfinex","BTCUSD",1724225670375,1.32487937,59747.0,59746.0,11.57841998]
["bitfinex","BTCUSD",1724225670650,1.32487937,59747.0,59746.0,11.43585598]
["bitfinex","BTCUSD",1724225671061,1.32487937,59747.0,59746.0,11.27791198]
["bitfinex","BTCUSD",1724225671271,1.32487937,59747.0,59746.0,10.98654998]
["bitfinex","BTCUSD",1724225671477,1.32487937,59747.0,59746.0,10.58079963]
["bitfinex","BTCUSD",1724225671686,1.32487937,59747.0,59746.0,9.93573663]
["bitfinex","BTCUSD",1724225671897,1.32487937,59747.0,59746.0,9.54640076]
["bitfinex","BTCUSD",1724225672967,1.32487937,59747.0,59746.0,9.54730496]
["bitfinex","BTCUSD",1724225673599,1.32487937,59747.0,59746.0,10.52885738]
["bitfinex","BTCUSD",1724225674224,1.32487937,59747.0,59746.0,10.58329397]
["bitfinex","BTCUSD",1724225674430,1.32487937,59747.0,59746.0,10.58329394]
["bitfinex","BTCUSD",1724225674644,1.32487937,59747.0,59746.0,11.01797394]
["bitfinex","BTCUSD",1724225675062,1.32487937,59747.0,59746.0,10.96353738]
["bitfinex","BTCUSD",1724225675482,1.26700451,59747.0,59746.0,11.33045023]
["bitfinex","BTCUSD",1724225675687,1.18019222,59747.0,59746.0,9.34189049]
["bitfinex","BTCUSD",1724225677664,1.18019222,59747.0,59746.0,9.26780904]
["bitfinex","BTCUSD",1724225677874,1.18019222,59747.0,59746.0,10.23204474]
["bitfinex","BTCUSD",1724225678333,1.18019222,59747.0,59746.0,10.22034474]
["bitfinex","BTCUSD",1724225678951,1.18019222,59747.0,59746.0,10.17374232]
["bitfinex","BTCUSD",1724225679164,1.18019222,59747.0,59746.0,10.18350329]
["bitfinex","BTCUSD",1724225679371,1.18019222,59747.0,59746.0,10.17374214]
["bitfinex","BTCUSD",1724225679588,1.18019222,59747.0,59746.0,10.18350329]
["bitfinex","BTCUSD",1724225679792,1.18019222,59747.0,59746.0,10.17374305]
["bitfinex","BTCUSD",1724225680135,1.18019222,59747.0,59746.0,10.22034547]
["bitfinex","BTCUSD",1724225680312,1.18019222,59747.0,59746.0,9.88559547]
["bitfinex","BTCUSD",1724225680507,1.18019222,59747.0,59746.0,8.92135977]
["bitfinex","BTCUSD",1724225680718,1.18019222,59747.0,59746.0,12.50176977]
["bitfinex","BTCUSD",1724225680921,1.18019222,59747.0,59746.0,13.46600547]
["bitfinex","BTCUSD",1724225681327,1.18019222,59747.0,59746.0,13.8007598]
["bitfinex","BTCUSD",1724225681558,1.18019222,59747.0,59746.0,13.4660098]
["bitfinex","BTCUSD",1724225682369,1.17999078,59747.0,59746.0,13.4660098]
["bitfinex","BTCUSD",1724225683298,1.17999078,59747.0,59746.0,13.38256616]
["bitfinex","BTCUSD",1724225683507,1.58719078,59747.0,59746.0,9.83845456]
["bitfinex","BTCUSD",1724225683713,1.58719078,59747.0,59746.0,8.12390348]
["bitfinex","BTCUSD",1724225683925,1.58719078,59747.0,59746.0,6.42791278]
["bitfinex","BTCUSD",1724225684136,1.58719078,59747.0,59746.0,5.68580784]
["bitfinex","BTCUSD",1724225684345,1.58719078,59747.0,59746.0,5.61795484]
["bitfinex","BTCUSD",1724225684564,1.58719078,59747.0,59746.0,6.17013484]
["bitfinex","BTCUSD",1724225685022,1.58719078,59747.0,59746.0,6.15613484]
["bitfinex","BTCUSD",1724225685295,1.58719078,59747.0,59746.0,6.17013484]
["bitfinex","BTCUSD",1724225685560,1.58719078,59747.0,59746.0,5.83538484]
["bitfinex","BTCUSD",1724225686038,1.58719078,59747.0,59746.0,5.80990082]
["bitfinex","BTCUSD",1724225686513,1.58719078,59747.0,59746.0,5.90990082]
["bitfinex","BTCUSD",1724225686748,1.58719078,59747.0,59746.0,5.89590082]
["bitfinex","BTCUSD",1724225686986,1.58719078,59747.0,59746.0,5.94690082]
["bitfinex","BTCUSD",1724225687220,1.58719078,59747.0,59746.0,5.98315775]
["bitfinex","BTCUSD",1724225687932,1.58719078,59747.0,59746.0,5.99715775]
["bitfinex","BTCUSD",1724225688910,1.58719078,59747.0,59746.0,5.97604975]
["bitfinex","BTCUSD",1724225689609,1.58719078,59747.0,59746.0,2.51052505]
["bitfinex","BTCUSD",1724225689859,1.70639078,59747.0,59746.0,2.14566162]
["bitfinex","BTCUSD",1724225690070,1.37269078,59747.0,59746.0,1.0731931]
["bitfinex","BTCUSD",1724225690262,1.37269078,59747.0,59746.0,0.88329996]
["bitfinex","BTCUSD",1724225690730,0.003,59744.0,59743.0,0.29703]
["bitfinex","BTCUSD",1724225690991,0.003,59744.0,59741.0,0.07495154]
["bitfinex","BTCUSD",1724225691201,0.003,59744.0,59743.0,0.4]
["bitfinex","BTCUSD",1724225692583,0.003,59744.0,59743.0,0.66400298]
["bitfinex","BTCUSD",1724225693157,0.004,59744.0,59743.0,0.67600298]
["bitfinex","BTCUSD",1724225693553,0.004,59744.0,59743.0,0.67500298]
["bitfinex","BTCUSD",1724225693751,0.003,59744.0,59743.0,0.66400298]
["bitfinex","BTCUSD",1724225694149,0.004,59744.0,59743.0,0.67500298]
["bitfinex","BTCUSD",1724225694378,0.003,59744.0,59743.0,0.66400298]
["bitfinex","BTCUSD",1724225694632,0.004,59744.0,59743.0,0.67600298]
["bitfinex","BTCUSD",1724225695035,0.004,59744.0,59743.0,2.17600298]
["bitfinex","BTCUSD",1724225695834,0.005,59744.0,59743.0,2.18800298]
["bitfinex","BTCUSD",1724225696170,0.004,59744.0,59743.0,0.67600298]
["bitfinex","BTCUSD",1724225696277,0.004,59744.0,59743.0,0.66400298]
["bitfinex","BTCUSD",1724225696278,0.003,59744.0,59743.0,0.66400298]
["bitfinex","BTCUSD",1724225696481,0.005,59744.0,59743.0,0.66500298]
["bitfinex","BTCUSD",1724225696900,0.003,59744.0,59743.0,0.66400298]
["bitfinex","BTCUSD",1724225697112,0.004,59744.0,59743.0,0.66400298]
["bitfinex","BTCUSD",1724225697367,0.004,59744.0,59743.0,0.66500298]
["bitfinex","BTCUSD",1724225697368,0.005,59744.0,59743.0,0.66500298]
["bitfinex","BTCUSD",1724225697542,0.002,59744.0,59743.0,0.66500298]
["bitfinex","BTCUSD",1724225697738,0.002,59744.0,59743.0,0.66590718]
["bitfinex","BTCUSD",1724225698144,0.002,59744.0,59743.0,2.16590718]
["bitfinex","BTCUSD",1724225698338,0.002,59744.0,59743.0,2.20277168]
["bitfinex","BTCUSD",1724225698779,0.002,59744.0,59743.0,2.4431236]
["bitfinex","BTCUSD",1724225698976,0.001,59744.0,59743.0,2.2757406]
["bitfinex","BTCUSD",1724225699132,0.001,59744.0,59743.0,2.23977168]
["bitfinex","BTCUSD",1724225699532,0.001,59744.0,59743.0,2.22577168]
["bitfinex","BTCUSD",1724225699745,0.001,59744.0,59743.0,2.23977168]
["bitfinex","BTCUSD",1724225700554,1.18016878,59745.0,59743.0,2.23877168]
["bitfinex","BTCUSD",1724225700759,1.17916878,59745.0,59744.0,0.37581902]
["bitfinex","BTCUSD",1724225700958,1.17916878,59745.0,59744.0,0.30086748]
["bitfinex","BTCUSD",1724225701167,1.17916878,59745.0,59744.0,0.37581902]
["bitfinex","BTCUSD",1724225701571,1.17916878,59745.0,59744.0,0.37581349]
["bitfinex","BTCUSD",1724225702139,1.17916878,59745.0,59744.0,0.33895452]
["bitfinex","BTCUSD",1724225702383,1.17916878,59745.0,59744.0,0.26400298]
["bitfinex","BTCUSD",1724225702591,1.17916878,59745.0,59744.0,1.77800298]
["bitfinex","BTCUSD",1724225702792,1.17916878,59745.0,59744.0,1.81486195]
["bitfinex","BTCUSD",1724225703165,1.17916878,59745.0,59744.0,1.88950199]
["bitfinex","BTCUSD",1724225703374,1.17916878,59745.0,59744.0,1.81486195]
["bitfinex","BTCUSD",1724225704127,1.17916878,59745.0,59744.0,1.82886195]
["bitfinex","BTCUSD",1724225705465,1.18016878,59745.0,59744.0,1.82886195]
["bitfinex","BTCUSD",1724225705665,1.18016878,59745.0,59744.0,1.82886191]
["bitfinex","BTCUSD",1724225706871,1.18216878,59745.0,59744.0,1.82886191]
["bitfinex","BTCUSD",1724225707277,1.17916878,59745.0,59744.0,1.82886191]
["bitfinex","BTCUSD",1724225707479,1.17916878,59745.0,59744.0,1.90350195]
["bitfinex","BTCUSD",1724225708037,1.17916878,59745.0,59744.0,1.82886191]
["bitfinex","BTCUSD",1724225708248,1.17916878,59745.0,59744.0,1.90350195]
["bitfinex","BTCUSD",1724225708454,1.17916878,59745.0,59744.0,1.90350883]
["bitfinex","BTCUSD",1724225709297,1.17916878,59745.0,59744.0,1.90441303]
["bitfinex","BTCUSD",1724225710064,1.17916878,59745.0,59744.0,1.90441442]
["bitfinex","BTCUSD",1724225711511,1.18016878,59745.0,59744.0,1.89679411]
["bitfinex","BTCUSD",1724225711719,1.18016878,59745.0,59744.0,0.44656739]
["bitfinex","BTCUSD",1724225711923,1.18216878,59745.0,59744.0,0.34268046]
["bitfinex","BTCUSD",1724225712350,1.18216878,59745.0,59744.0,0.37953939]
["bitfinex","BTCUSD",1724225712575,1.18216878,59745.0,59744.0,0.37955177]
["bitfinex","BTCUSD",1724225713071,1.18216878,59745.0,59744.0,0.72976611]
["bitfinex","BTCUSD",1724225713256,1.18216878,59745.0,59744.0,0.4289042]
["bitfinex","BTCUSD",1724225713257,1.20840743,59745.0,59744.0,0.4289042]
["bitfinex","BTCUSD",1724225714222,1.20840743,59745.0,59744.0,0.4149042]
["bitfinex","BTCUSD",1724225714650,1.20840743,59745.0,59744.0,0.4289042]
["bitfinex","BTCUSD",1724225714846,1.20840743,59745.0,59744.0,0.5289042]
["bitfinex","BTCUSD",1724225715052,1.20840743,59745.0,59744.0,0.5149042]
["bitfinex","BTCUSD",1724225715611,1.20840743,59745.0,59744.0,0.5289042]
["bitfinex","BTCUSD",1724225716078,1.20840743,59745.0,59744.0,0.5009042]
["bitfinex","BTCUSD",1724225716296,0.005,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724225716516,0.17000298,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724225716955,0.16900298,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724225717164,0.17000298,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724225717805,0.17000298,59744.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724225717806,0.005,59731.0,59724.0,0.51944166]
["bitfinex","BTCUSD",1724225718024,0.005,59731.0,59724.0,0.49319574]
["bitfinex","BTCUSD",1724225718262,0.005,59731.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724225718531,0.03124974,59731.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724225719677,0.03124974,59731.0,59730.0,0.0149042]
["bitfinex","BTCUSD",1724225720110,0.32214974,59731.0,59730.0,0.0289042]
["bitfinex","BTCUSD",1724225723748,0.02924974,59731.0,59730.0,0.0289042]
["bitfinex","BTCUSD",1724225724979,0.02924974,59731.0,59730.0,0.0149042]
["bitfinex","BTCUSD",1724225725378,0.03024974,59731.0,59730.0,0.0269042]
["bitfinex","BTCUSD",1724225725587,0.03024974,59731.0,59730.0,0.0129042]
["bitfinex","BTCUSD",1724225725986,0.03024974,59731.0,59730.0,0.0269042]
["bitfinex","BTCUSD",1724225726183,0.03024974,59731.0,59730.0,0.19090718]
["bitfinex","BTCUSD",1724225726540,0.03024974,59731.0,59730.0,0.29090718]
["bitfinex","BTCUSD",1724225727359,0.001,59731.0,59730.0,0.27690718]
["bitfinex","BTCUSD",1724225727599,1.17916878,59732.0,59731.0,0.2]
["bitfinex","BTCUSD",1724225727806,1.17916878,59732.0,59731.0,0.83900298]
["bitfinex","BTCUSD",1724225728355,1.17916878,59732.0,59731.0,0.88879303]
["bitfinex","BTCUSD",1724225728783,1.17916878,59732.0,59731.0,0.83900298]
["bitfinex","BTCUSD",1724225729207,1.17916878,59732.0,59731.0,1.30973313]
["bitfinex","BTCUSD",1724225729373,1.17916878,59732.0,59731.0,1.34858268]
["bitfinex","BTCUSD",1724225729586,1.17916878,59732.0,59731.0,1.23815589]
["bitfinex","BTCUSD",1724225730260,1.17916878,59732.0,59731.0,2.72415589]
["bitfinex","BTCUSD",1724225730477,1.17916878,59732.0,59731.0,2.76102541]
["bitfinex","BTCUSD",1724225730703,1.17916878,59732.0,59731.0,4.27985436]
["bitfinex","BTCUSD",1724225730931,1.17916878,59732.0,59731.0,4.77542542]
["bitfinex","BTCUSD",1724225731177,1.17916878,59732.0,59731.0,3.9714104]
["bitfinex","BTCUSD",1724225731417,1.17916878,59732.0,59731.0,4.01766962]
["bitfinex","BTCUSD",1724225731618,1.17916878,59732.0,59731.0,3.51208641]
["bitfinex","BTCUSD",1724225731836,1.17916878,59732.0,59731.0,3.13629518]
["bitfinex","BTCUSD",1724225732053,1.18216878,59732.0,59731.0,2.98683541]
["bitfinex","BTCUSD",1724225732262,1.18216878,59732.0,59731.0,0.90863541]
["bitfinex","BTCUSD",1724225732477,1.18216878,59732.0,59731.0,0.87176589]
["bitfinex","BTCUSD",1724225732682,1.18216878,59732.0,59731.0,2.47147142]
["bitfinex","BTCUSD",1724225732888,1.18216878,59732.0,59731.0,2.49664094]
["bitfinex","BTCUSD",1724225733295,1.17916878,59732.0,59731.0,0.89693541]
["bitfinex","BTCUSD",1724225733507,1.18016878,59732.0,59731.0,0.86006589]
["bitfinex","BTCUSD",1724225733713,1.18216878,59732.0,59731.0,0.87406589]
["bitfinex","BTCUSD",1724225733916,1.17916878,59732.0,59731.0,0.87497119]
["bitfinex","BTCUSD",1724225734126,1.18016878,59732.0,59731.0,0.86097119]
["bitfinex","BTCUSD",1724225734332,1.18016878,59732.0,59731.0,0.97159339]
["bitfinex","BTCUSD",1724225734747,1.17916878,59732.0,59731.0,0.98559339]
["bitfinex","BTCUSD",1724225735149,1.17916878,59732.0,59731.0,0.98574551]
["bitfinex","BTCUSD",1724225735399,1.17916878,59732.0,59731.0,0.86101503]
["bitfinex","BTCUSD",1724225735610,1.17916878,59732.0,59731.0,0.84701503]
["bitfinex","BTCUSD",1724225735806,1.17916878,59732.0,59731.0,1.59423203]
["bitfinex","BTCUSD",1724225735974,1.17916878,59732.0,59731.0,1.64510155]
["bitfinex","BTCUSD",1724225736158,1.17916878,59732.0,59731.0,1.79477813]
["bitfinex","BTCUSD",1724225736358,1.17916878,59732.0,59731.0,3.61561213]
["bitfinex","BTCUSD",1724225736621,1.17916878,59732.0,59731.0,3.62961213]
["bitfinex","BTCUSD",1724225736823,1.17916878,59732.0,59731.0,3.14510155]
["bitfinex","BTCUSD",1724225737032,1.18016878,59732.0,59731.0,3.09423203]
["bitfinex","BTCUSD",1724225737238,1.18016878,59732.0,59731.0,2.97768169]
["bitfinex","BTCUSD",1724225737445,1.17916878,59732.0,59731.0,2.97768169]
["bitfinex","BTCUSD",1724225737657,1.17916878,59732.0,59731.0,2.96368169]
["bitfinex","BTCUSD",1724225737865,1.17916878,59732.0,59731.0,1.46368169]
["bitfinex","BTCUSD",1724225738070,1.17916878,59732.0,59731.0,1.44081503]
["bitfinex","BTCUSD",1724225738485,1.17916878,59732.0,59731.0,1.42681503]
["bitfinex","BTCUSD",1724225738750,1.18216878,59732.0,59731.0,1.42681503]
["bitfinex","BTCUSD",1724225738961,1.18216878,59732.0,59731.0,1.44081503]
["bitfinex","BTCUSD",1724225739165,1.18216878,59732.0,59731.0,1.42681503]
["bitfinex","BTCUSD",1724225739166,1.17916878,59732.0,59731.0,1.42681503]
["bitfinex","BTCUSD",1724225739600,1.17916878,59732.0,59731.0,1.47768169]
["bitfinex","BTCUSD",1724225739834,1.17916878,59732.0,59731.0,1.46368169]
["bitfinex","BTCUSD",1724225740041,1.18016878,59732.0,59731.0,1.46368169]
["bitfinex","BTCUSD",1724225740252,1.18016878,59732.0,59731.0,1.47768169]
["bitfinex","BTCUSD",1724225740461,1.18016878,59732.0,59731.0,1.46368169]
["bitfinex","BTCUSD",1724225740681,1.18216878,59732.0,59731.0,1.44968169]
["bitfinex","BTCUSD",1724225740892,1.18216878,59732.0,59731.0,1.46368169]
["bitfinex","BTCUSD",1724225741542,1.17916878,59732.0,59731.0,1.44968169]
["bitfinex","BTCUSD",1724225741750,1.17916878,59732.0,59731.0,1.51672469]
["bitfinex","BTCUSD",1724225741983,1.18016878,59732.0,59731.0,3.03072469]
["bitfinex","BTCUSD",1724225742198,1.17916878,59732.0,59731.0,1.53072469]
["bitfinex","BTCUSD",1724225742423,1.17916878,59732.0,59731.0,1.51672469]
["bitfinex","BTCUSD",1724225742641,1.17916878,59732.0,59731.0,1.53072469]
["bitfinex","BTCUSD",1724225743088,1.17916878,59732.0,59731.0,1.51672469]
["bitfinex","BTCUSD",1724225743298,1.17916878,59732.0,59731.0,1.53072469]
["bitfinex","BTCUSD",1724225743729,1.18016878,59732.0,59731.0,1.51672469]
["bitfinex","BTCUSD",1724225743936,1.18016878,59732.0,59731.0,1.54472469]
["bitfinex","BTCUSD",1724225744142,1.18216878,59732.0,59731.0,1.54472469]
["bitfinex","BTCUSD",1724225744347,1.18216878,59732.0,59731.0,1.530717]
["bitfinex","BTCUSD",1724225744348,1.17916878,59732.0,59731.0,1.530717]
["bitfinex","BTCUSD",1724225745603,1.17999178,59732.0,59731.0,1.530717]
["bitfinex","BTCUSD",1724225745816,1.17999178,59732.0,59731.0,1.544717]
["bitfinex","BTCUSD",1724225746022,1.17999178,59732.0,59731.0,2.046968]
["bitfinex","BTCUSD",1724225746284,1.17999178,59732.0,59731.0,2.19669983]
["bitfinex","BTCUSD",1724225746473,1.17999178,59732.0,59731.0,3.69669983]
["bitfinex","BTCUSD",1724225746895,1.17999178,59732.0,59731.0,2.19669983]
["bitfinex","BTCUSD",1724225747102,1.17999178,59732.0,59731.0,2.16869983]
["bitfinex","BTCUSD",1724225747310,1.17999178,59732.0,59731.0,2.018968]
["bitfinex","BTCUSD",1724225747519,1.17999178,59732.0,59731.0,2.046968]
["bitfinex","BTCUSD",1724225747719,1.17999178,59732.0,59731.0,2.1968329]
["bitfinex","BTCUSD",1724225747937,1.17999178,59732.0,59731.0,2.1828329]
["bitfinex","BTCUSD",1724225748132,1.17999178,59732.0,59731.0,2.367802]
["bitfinex","BTCUSD",1724225748340,1.17999178,59732.0,59731.0,2.381802]
["bitfinex","BTCUSD",1724225748745,1.17999178,59732.0,59731.0,3.867802]
["bitfinex","BTCUSD",1724225749181,1.17999178,59732.0,59731.0,3.00781952]
["bitfinex","BTCUSD",1724225749182,1.18099178,59732.0,59731.0,3.00781952]
["bitfinex","BTCUSD",1724225749378,1.18099178,59732.0,59731.0,3.0306844]
["bitfinex","BTCUSD",1724225749782,1.18099178,59732.0,59731.0,1.54470916]
["bitfinex","BTCUSD",1724225749987,1.18099178,59732.0,59731.0,0.96490916]
["bitfinex","BTCUSD",1724225750399,1.18099178,59732.0,59731.0,0.97890916]
["bitfinex","BTCUSD",1724225750609,1.18299178,59732.0,59731.0,0.96490916]
["bitfinex","BTCUSD",1724225750783,1.18299178,59732.0,59731.0,0.95090916]
["bitfinex","BTCUSD",1724225751186,1.17999178,59732.0,59731.0,0.96490916]
["bitfinex","BTCUSD",1724225751592,1.17999178,59732.0,59731.0,0.95090916]
["bitfinex","BTCUSD",1724225751755,1.18299178,59732.0,59731.0,0.95090916]
["bitfinex","BTCUSD",1724225751952,1.18299178,59732.0,59731.0,0.97890916]
["bitfinex","BTCUSD",1724225752242,1.18299178,59732.0,59731.0,1.12881209]
["bitfinex","BTCUSD",1724225752451,1.18299178,59732.0,59731.0,1.11481209]
["bitfinex","BTCUSD",1724225752630,1.18299178,59732.0,59731.0,1.12881209]
["bitfinex","BTCUSD",1724225753302,1.18299178,59732.0,59731.0,0.97890916]
["bitfinex","BTCUSD",1724225753511,1.18299178,59732.0,59731.0,0.95090916]
["bitfinex","BTCUSD",1724225753731,1.18299178,59732.0,59731.0,0.91490618]
["bitfinex","BTCUSD",1724225753910,1.18299178,59732.0,59731.0,0.43983735]
["bitfinex","BTCUSD",1724225753911,1.18499178,59732.0,59731.0,0.43983735]
["bitfinex","BTCUSD",1724225754164,1.21123789,59732.0,59731.0,0.43983735]
["bitfinex","BTCUSD",1724225754394,1.21123789,59732.0,59731.0,0.42583735]
["bitfinex","BTCUSD",1724225754602,1.21123789,59732.0,59731.0,0.4149053]
["bitfinex","BTCUSD",1724225754803,1.21123789,59732.0,59731.0,0.4289053]
["bitfinex","BTCUSD",1724225755009,1.21123789,59732.0,59731.0,0.4149053]
["bitfinex","BTCUSD",1724225755215,1.21123789,59732.0,59731.0,0.4009053]
["bitfinex","BTCUSD",1724225755425,1.21123789,59732.0,59731.0,0.4149053]
["bitfinex","BTCUSD",1724225755626,1.21123789,59732.0,59731.0,0.4009053]
["bitfinex","BTCUSD",1724225756045,1.21123789,59732.0,59714.0,0.267062]
["bitfinex","BTCUSD",1724225756046,0.005,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724225756462,0.005,59725.0,59724.0,0.01616185]
["bitfinex","BTCUSD",1724225756672,0.005,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724225756875,0.03125206,59725.0,59724.0,0.01398424]
["bitfinex","BTCUSD",1724225757075,0.03125206,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724225757279,0.03125206,59725.0,59724.0,0.01398424]
["bitfinex","BTCUSD",1724225757486,0.03125206,59725.0,59724.0,0.0149042]
["bitfinex","BTCUSD",1724225757665,0.03125206,59725.0,59724.0,0.02798424]
["bitfinex","BTCUSD",1724225758310,0.03125206,59725.0,59724.0,0.04198424]
["bitfinex","BTCUSD",1724225758528,0.03125206,59725.0,59724.0,0.02798424]
["bitfinex","BTCUSD",1724225758731,0.03125206,59725.0,59724.0,0.01398424]
["bitfinex","BTCUSD",1724225759317,0.03125206,59725.0,59724.0,0.02798424]
["bitfinex","BTCUSD",1724225759670,0.03225206,59725.0,59724.0,0.02798424]
["bitfinex","BTCUSD",1724225759880,0.03125206,59725.0,59724.0,0.02798424]
["bitfinex","BTCUSD",1724225760277,0.03125206,59725.0,59724.0,0.04198424]
["bitfinex","BTCUSD",1724225760686,0.03225206,59725.0,59724.0,0.02798424]
["bitfinex","BTCUSD",1724225760890,0.03125206,59725.0,59724.0,0.02798424]
["bitfinex","BTCUSD",1724225761095,0.03125206,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225761334,0.03125206,59725.0,59724.0,0.0149042]
["bitfinex","BTCUSD",1724225761747,0.03125206,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225762374,0.03225206,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225762794,0.03125206,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225763628,0.03225206,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225763837,0.19625504,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225764075,0.36023382,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225764491,0.19625504,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225765246,0.19525504,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225765457,0.03125206,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225768379,0.03225206,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225768598,0.03125206,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225769021,0.35923382,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225769229,0.36023382,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225769433,0.35923382,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225770267,0.36023382,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225771019,0.38323382,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225771221,0.38523382,59725.0,59724.0,0.0289042]
["bitfinex","BTCUSD",1724225771459,0.006,59717.0,59716.0,0.1]
["bitfinex","BTCUSD",1724225771670,0.17000298,59717.0,59716.0,0.1]
["bitfinex","BTCUSD",1724225771878,0.46090298,59717.0,59716.0,0.10928362]
["bitfinex","BTCUSD",1724225772082,0.45990298,59717.0,59716.0,0.1]
["bitfinex","BTCUSD",1724225772288,0.4861599,59717.0,59716.0,0.10928362]
["bitfinex","BTCUSD",1724225772914,0.4861599,59717.0,59716.0,0.12328362]
["bitfinex","BTCUSD",1724225773952,0.4861599,59717.0,59716.0,0.13728362]
["bitfinex","BTCUSD",1724225774156,0.4861599,59717.0,59716.0,0.12328362]
["bitfinex","BTCUSD",1724225774358,0.4861599,59717.0,59716.0,0.10928362]
["bitfinex","BTCUSD",1724225774561,0.4861599,59717.0,59716.0,0.13728362]
["bitfinex","BTCUSD",1724225774562,0.4871599,59717.0,59716.0,0.13728362]
["bitfinex","BTCUSD",1724225774764,0.32215692,59717.0,59716.0,0.12328362]
["bitfinex","BTCUSD",1724225775602,0.32215692,59717.0,59716.0,0.13728362]
["bitfinex","BTCUSD",1724225775809,0.32315692,59717.0,59716.0,0.13728362]
["bitfinex","BTCUSD",1724225776021,0.32315692,59717.0,59716.0,0.12328362]
["bitfinex","BTCUSD",1724225776432,0.32415692,59717.0,59716.0,0.13728362]
["bitfinex","BTCUSD",1724225776855,0.32315692,59717.0,59716.0,0.12328362]
["bitfinex","BTCUSD",1724225777269,0.32415692,59717.0,59716.0,0.13728362]
["bitfinex","BTCUSD",1724225781016,0.32415692,59717.0,59716.0,0.13818892]
["bitfinex","BTCUSD",1724225782898,0.35667261,59717.0,59716.0,0.13818892]
["bitfinex","BTCUSD",1724225783310,0.32415692,59717.0,59716.0,0.1289053]
["bitfinex","BTCUSD",1724225783733,0.32415692,59717.0,59716.0,0.13822238]
["bitfinex","BTCUSD",1724225784350,0.32415692,59717.0,59716.0,0.32662238]
["bitfinex","BTCUSD",1724225788239,0.03125692,59717.0,59716.0,1.13922238]
["bitfinex","BTCUSD",1724225788444,0.03125692,59717.0,59716.0,1.17610956]
["bitfinex","BTCUSD",1724225788851,0.03125692,59717.0,59716.0,0.4588026]
["bitfinex","BTCUSD",1724225789077,0.03025692,59717.0,59716.0,0.4588026]
["bitfinex","BTCUSD",1724225789484,0.03025692,59717.0,59716.0,0.4728026]
["bitfinex","BTCUSD",1724225789485,0.03125692,59717.0,59716.0,0.4728026]
["bitfinex","BTCUSD",1724225790536,0.03025692,59717.0,59716.0,0.4728026]
["bitfinex","BTCUSD",1724225790947,0.03125692,59717.0,59716.0,0.4868026]
["bitfinex","BTCUSD",1724225791155,0.03325692,59717.0,59716.0,0.4868026]
["bitfinex","BTCUSD",1724225791610,0.03325692,59717.0,59716.0,0.44991542]
["bitfinex","BTCUSD",1724225791817,0.03325692,59717.0,59716.0,0.03731542]
["bitfinex","BTCUSD",1724225793702,0.03325692,59717.0,59708.0,0.1829]
["bitfinex","BTCUSD",1724225793703,0.002,59706.0,59705.0,0.421]
["bitfinex","BTCUSD",1724225793909,0.002,59701.0,59700.0,0.02625481]
["bitfinex","BTCUSD",1724225794142,0.003,59698.0,59696.0,0.6056]
["bitfinex","BTCUSD",1724225794321,0.003,59697.0,59696.0,0.6056]
["bitfinex","BTCUSD",1724225794740,0.003,59697.0,59696.0,0.64249572]
["bitfinex","BTCUSD",1724225794954,0.003,59697.0,59696.0,0.6056]
["bitfinex","BTCUSD",1724225795158,0.003,59697.0,59694.0,0.4]
["bitfinex","BTCUSD",1724225795159,0.005,59695.0,59694.0,0.3764]
["bitfinex","BTCUSD",1724225795816,0.03126368,59695.0,59694.0,0.3764]
["bitfinex","BTCUSD",1724225796444,0.03106216,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225796672,0.02926368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225796877,0.03026368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225797296,0.02926368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225797913,0.03026368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225798326,0.02926368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225798744,0.03126368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225798948,0.03026368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225799152,0.03126368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225799391,0.03026368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225800263,0.02926368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225800688,0.03026368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225800893,0.03126368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225801094,0.03026368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225801324,0.03026368,59695.0,59694.0,0.43964894]
["bitfinex","BTCUSD",1724225801536,0.03126368,59695.0,59694.0,0.43964894]
["bitfinex","BTCUSD",1724225801758,0.03126368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225802581,0.02826368,59695.0,59694.0,0.38956493]
["bitfinex","BTCUSD",1724225802812,0.02826368,59695.0,59694.0,0.63744894]
["bitfinex","BTCUSD",1724225803257,0.02826368,59695.0,59694.0,0.58736493]
["bitfinex","BTCUSD",1724225803468,0.02726368,59695.0,59694.0,0.58736493]
["bitfinex","BTCUSD",1724225803673,0.02726368,59695.0,59694.0,1.05880868]
["bitfinex","BTCUSD",1724225803878,0.02726368,59695.0,59694.0,1.15901244]
["bitfinex","BTCUSD",1724225803879,0.02826368,59695.0,59694.0,1.15901244]
["bitfinex","BTCUSD",1724225804086,0.02726368,59695.0,59694.0,1.15901244]
["bitfinex","BTCUSD",1724225804513,0.002,59695.0,59694.0,1.15901244]
["bitfinex","BTCUSD",1724225804726,0.001,59695.0,59694.0,1.15901244]
["bitfinex","BTCUSD",1724225804933,0.004,59695.0,59694.0,1.05880868]
["bitfinex","BTCUSD",1724225805138,0.005,59695.0,59694.0,1.05880868]
["bitfinex","BTCUSD",1724225805761,0.001,59695.0,59694.0,1.05880868]
["bitfinex","BTCUSD",1724225805966,0.001,59695.0,59694.0,1.15901244]
["bitfinex","BTCUSD",1724225806170,0.002,59695.0,59694.0,1.15901244]
["bitfinex","BTCUSD",1724225806546,0.002,59695.0,59694.0,1.05880868]
["bitfinex","BTCUSD",1724225806770,0.003,59695.0,59694.0,1.05880868]
["bitfinex","BTCUSD",1724225806886,0.002,59695.0,59694.0,1.21914763]
["bitfinex","BTCUSD",1724225807294,0.002,59695.0,59694.0,1.22005183]
["bitfinex","BTCUSD",1724225807901,0.002,59695.0,59694.0,0.84860808]
["bitfinex","BTCUSD",1724225808102,0.003,59695.0,59694.0,1.22004957]
["bitfinex","BTCUSD",1724225808351,0.002,59695.0,59694.0,1.22004957]
["bitfinex","BTCUSD",1724225810391,0.002,59695.0,59694.0,1.34530831]
["bitfinex","BTCUSD",1724225810562,0.003,59702.0,59701.0,0.9832]
["bitfinex","BTCUSD",1724225810778,0.003,59702.0,59701.0,1.8906429]
["bitfinex","BTCUSD",1724225810996,0.02626163,59703.0,59702.0,0.3848]
["bitfinex","BTCUSD",1724225811194,0.02626163,59703.0,59702.0,0.89332983]
["bitfinex","BTCUSD",1724225811463,0.02626163,59703.0,59702.0,0.7931367]
["bitfinex","BTCUSD",1724225811657,0.02626163,59703.0,59702.0,0.90281236]
["bitfinex","BTCUSD",1724225811811,0.02726163,59703.0,59702.0,0.80261154]
["bitfinex","BTCUSD",1724225812017,0.02726163,59703.0,59702.0,0.902808]
["bitfinex","BTCUSD",1724225812403,0.03026163,59703.0,59702.0,0.902808]
["bitfinex","BTCUSD",1724225812586,0.03026163,59703.0,59702.0,0.902778]
["bitfinex","BTCUSD",1724225813210,0.02726163,59703.0,59702.0,0.902778]
["bitfinex","BTCUSD",1724225813414,0.02726163,59703.0,59702.0,0.96656817]
["bitfinex","BTCUSD",1724225813615,0.02826163,59703.0,59702.0,1.07956817]
["bitfinex","BTCUSD",1724225813848,0.02826163,59703.0,59702.0,1.20483419]
["bitfinex","BTCUSD",1724225814311,0.02926163,59703.0,59702.0,1.20483419]
["bitfinex","BTCUSD",1724225815217,0.02826163,59703.0,59702.0,1.20483419]
["bitfinex","BTCUSD",1724225815437,0.02926163,59703.0,59702.0,1.20483419]
["bitfinex","BTCUSD",1724225815810,0.02926163,59703.0,59702.0,1.16794334]
["bitfinex","BTCUSD",1724225816010,0.02926163,59703.0,59702.0,1.2048334]
["bitfinex","BTCUSD",1724225816418,0.02926163,59703.0,59702.0,1.07956738]
["bitfinex","BTCUSD",1724225816842,0.02926163,59703.0,59702.0,1.20485736]
["bitfinex","BTCUSD",1724225817066,0.02926163,59703.0,59702.0,1.07956738]
["bitfinex","BTCUSD",1724225817468,0.03126163,59703.0,59702.0,1.20485175]
["bitfinex","BTCUSD",1724225818547,0.03126163,59703.0,59702.0,1.16796169]
["bitfinex","BTCUSD",1724225819360,0.03126163,59703.0,59702.0,1.04267732]
["bitfinex","BTCUSD",1724225819560,0.03126163,59703.0,59702.0,0.87867434]
["bitfinex","BTCUSD",1724225820184,0.03126163,59703.0,59702.0,1.04267732]
["bitfinex","BTCUSD",1724225820185,0.002,59703.0,59702.0,1.04267732]
["bitfinex","BTCUSD",1724225820385,0.002822,59703.0,59702.0,1.76867732]
["bitfinex","BTCUSD",1724225821113,0.002822,59703.0,59702.0,1.76865822]
["bitfinex","BTCUSD",1724225821717,0.003822,59703.0,59702.0,1.76865822]
["bitfinex","BTCUSD",1724225822383,0.002822,59703.0,59702.0,1.76865822]
["bitfinex","BTCUSD",1724225822580,0.003822,59703.0,59702.0,1.76865822]
["bitfinex","BTCUSD",1724225823184,0.005822,59703.0,59702.0,1.60465524]
["bitfinex","BTCUSD",1724225823334,0.0320796,59703.0,59702.0,1.60465524]
["bitfinex","BTCUSD",1724225824728,0.0290796,59703.0,59702.0,1.60465524]
["bitfinex","BTCUSD",1724225825314,0.0290796,59703.0,59702.0,2.30255822]
["bitfinex","BTCUSD",1724225825509,0.00179848,59714.0,59710.0,0.4]
["bitfinex","BTCUSD",1724225825737,0.00079848,59712.0,59711.0,0.4055]
["bitfinex","BTCUSD",1724225825977,0.00179848,59712.0,59711.0,0.4055]
["bitfinex","BTCUSD",1724225826167,0.00179848,59712.0,59711.0,0.41498391]
["bitfinex","BTCUSD",1724225826344,0.02805659,59713.0,59711.0,0.41498391]
["bitfinex","BTCUSD",1724225827142,0.02625811,59713.0,59711.0,0.657005]
["bitfinex","BTCUSD",1724225827871,0.02625811,59713.0,59712.0,0.82563157]
["bitfinex","BTCUSD",1724225828081,0.02625811,59713.0,59712.0,0.75992955]
["bitfinex","BTCUSD",1724225828291,0.02625811,59713.0,59712.0,0.38082955]
["bitfinex","BTCUSD",1724225828518,0.02625811,59713.0,59712.0,0.45599258]
["bitfinex","BTCUSD",1724225828519,0.02805659,59713.0,59712.0,0.45599258]
["bitfinex","BTCUSD",1724225828667,0.02805659,59713.0,59712.0,0.00947962]
["bitfinex","BTCUSD",1724225828864,0.02805659,59713.0,59712.0,0.05959252]
["bitfinex","BTCUSD",1724225829485,0.02805659,59713.0,59712.0,0.07359252]
["bitfinex","BTCUSD",1724225829970,0.02805659,59713.0,59712.0,0.07359337]
["bitfinex","BTCUSD",1724225830202,0.21525659,59713.0,59712.0,0.00947962]
["bitfinex","BTCUSD",1724225830415,0.21525659,59713.0,59712.0,0.014]
["bitfinex","BTCUSD",1724225830621,0.21525659,59713.0,59712.0,0.02723253]
["bitfinex","BTCUSD",1724225831052,0.21625659,59713.0,59712.0,0.02723253]
["bitfinex","BTCUSD",1724225831457,0.21525659,59713.0,59712.0,0.02723253]
["bitfinex","BTCUSD",1724225831693,0.001,59705.0,59703.0,0.05011375]
["bitfinex","BTCUSD",1724225831915,0.001,59705.0,59701.0,0.05011375]
["bitfinex","BTCUSD",1724225831916,0.00179848,59705.0,59701.0,0.05011375]
["bitfinex","BTCUSD",1724225832140,0.47569848,59705.0,59704.0,0.01323253]
["bitfinex","BTCUSD",1724225832351,0.47569848,59705.0,59698.0,0.05011375]
["bitfinex","BTCUSD",1724225832352,0.00079848,59700.0,59698.0,0.05011375]
["bitfinex","BTCUSD",1724225832555,0.00179848,59699.0,59698.0,0.05011375]
["bitfinex","BTCUSD",1724225833624,0.02626199,59699.0,59698.0,0.43951375]
["bitfinex","BTCUSD",1724225833836,0.02626199,59699.0,59698.0,0.3894]
["bitfinex","BTCUSD",1724225834452,0.02806047,59699.0,59698.0,0.07519651]
["bitfinex","BTCUSD",1724225835095,0.02626199,59699.0,59698.0,0.07519651]
["bitfinex","BTCUSD",1724225835515,0.02626199,59699.0,59698.0,0.08919651]
["bitfinex","BTCUSD",1724225835724,0.02626199,59699.0,59698.0,0.10319651]
["bitfinex","BTCUSD",1724225835924,0.02626199,59699.0,59698.0,0.46064166]
["bitfinex","BTCUSD",1724225836128,0.02626199,59699.0,59698.0,0.38544515]
["bitfinex","BTCUSD",1724225836537,0.02626199,59699.0,59698.0,0.39944515]
["bitfinex","BTCUSD",1724225836757,0.02626199,59699.0,59698.0,0.38544515]
["bitfinex","BTCUSD",1724225836959,0.02626199,59699.0,59698.0,0.39944515]
["bitfinex","BTCUSD",1724225837195,0.02806047,59699.0,59698.0,0.39944515]
["bitfinex","BTCUSD",1724225837459,0.21536047,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724225837652,0.02806047,59699.0,59698.0,0.06414723]
["bitfinex","BTCUSD",1724225838353,0.02806047,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724225838557,0.02806047,59699.0,59697.0,0.4]
["bitfinex","BTCUSD",1724225838558,0.00179848,59698.0,59697.0,0.4]
["bitfinex","BTCUSD",1724225838765,0.00179848,59698.0,59697.0,0.77145268]
["bitfinex","BTCUSD",1724225838967,0.02806047,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724225839174,0.02806047,59699.0,59698.0,0.81065268]
["bitfinex","BTCUSD",1724225839377,0.21426047,59699.0,59698.0,0.39945268]
["bitfinex","BTCUSD",1724225839587,0.21426047,59699.0,59698.0,0.08924149]
["bitfinex","BTCUSD",1724225839798,0.21426047,59699.0,59697.0,0.47524149]
["bitfinex","BTCUSD",1724225839799,0.001,59698.0,59697.0,0.47524149]
["bitfinex","BTCUSD",1724225839974,0.00179848,59698.0,59697.0,0.84670498]
["bitfinex","BTCUSD",1724225840216,0.00179848,59698.0,59697.0,0.48924149]
["bitfinex","BTCUSD",1724225840373,0.00179848,59698.0,59697.0,0.86070203]
["bitfinex","BTCUSD",1724225840952,0.00179848,59698.0,59697.0,0.86070488]
["bitfinex","BTCUSD",1724225841178,0.00179848,59698.0,59697.0,0.48924149]
["bitfinex","BTCUSD",1724225841381,0.00179848,59698.0,59697.0,0.8607057]
["bitfinex","BTCUSD",1724225842267,0.00179848,59698.0,59697.0,0.86071387]
["bitfinex","BTCUSD",1724225842503,0.00179848,59698.0,59697.0,0.87471387]
["bitfinex","BTCUSD",1724225842692,0.00179848,59698.0,59697.0,0.79946421]
["bitfinex","BTCUSD",1724225842911,0.00179848,59698.0,59697.0,0.87471404]
["bitfinex","BTCUSD",1724225843290,0.00179848,59698.0,59697.0,0.86071404]
["bitfinex","BTCUSD",1724225843494,0.00179848,59698.0,59697.0,0.87394832]
["bitfinex","BTCUSD",1724225843717,0.00179848,59698.0,59697.0,0.87394911]
["bitfinex","BTCUSD",1724225844046,0.00179848,59698.0,59697.0,0.88794911]
["bitfinex","BTCUSD",1724225844249,0.00179848,59698.0,59697.0,0.51648376]
["bitfinex","BTCUSD",1724225844445,0.00179848,59698.0,59697.0,0.88794817]
["bitfinex","BTCUSD",1724225845266,0.00179848,59698.0,59697.0,0.85994817]
["bitfinex","BTCUSD",1724225845678,0.00179848,59698.0,59697.0,0.88794817]
["bitfinex","BTCUSD",1724225845886,0.00179848,59698.0,59697.0,0.87394817]
["bitfinex","BTCUSD",1724225846031,0.00179848,59698.0,59697.0,0.85994817]
["bitfinex","BTCUSD",1724225846237,0.00179848,59698.0,59697.0,0.87394817]
["bitfinex","BTCUSD",1724225846439,0.00179848,59698.0,59697.0,0.88794817]
["bitfinex","BTCUSD",1724225846947,0.63940146,59698.0,59697.0,0.01323253]
["bitfinex","BTCUSD",1724225847145,0.00179848,59696.0,59695.0,0.0009042]
["bitfinex","BTCUSD",1724225847751,0.1807,59702.0,59701.0,0.07193953]
["bitfinex","BTCUSD",1724225848300,0.2909,59702.0,59701.0,0.07193953]
["bitfinex","BTCUSD",1724225848656,0.000822,59703.0,59701.0,0.48433953]
["bitfinex","BTCUSD",1724225849465,0.000822,59703.0,59701.0,0.51033953]
["bitfinex","BTCUSD",1724225849668,0.291722,59703.0,59701.0,0.51033953]
["bitfinex","BTCUSD",1724225849879,0.291722,59703.0,59701.0,0.07193953]
["bitfinex","BTCUSD",1724225850080,0.291722,59703.0,59701.0,0.08593953]
["bitfinex","BTCUSD",1724225850279,0.291722,59703.0,59701.0,0.09793953]
["bitfinex","BTCUSD",1724225850969,0.000822,59703.0,59701.0,0.09793953]
["bitfinex","BTCUSD",1724225851180,0.000822,59703.0,59702.0,0.5968]
["bitfinex","BTCUSD",1724225851402,0.02708491,59703.0,59702.0,0.5968]
["bitfinex","BTCUSD",1724225852042,0.02708491,59703.0,59702.0,0.4069]
["bitfinex","BTCUSD",1724225852911,0.02708491,59703.0,59702.0,0.4189]
["bitfinex","BTCUSD",1724225853115,0.02708491,59703.0,59702.0,0.4329]
["bitfinex","BTCUSD",1724225853323,0.02708491,59703.0,59702.0,0.4189]
["bitfinex","BTCUSD",1724225853971,0.02708491,59703.0,59702.0,0.4069]
["bitfinex","BTCUSD",1724225854188,0.02708491,59703.0,59702.0,0.49613503]
["bitfinex","BTCUSD",1724225855196,0.02708491,59703.0,59702.0,0.86755538]
["bitfinex","BTCUSD",1724225855402,0.02708491,59703.0,59702.0,0.87955538]
["bitfinex","BTCUSD",1724225855576,0.02708491,59703.0,59702.0,0.86555538]
["bitfinex","BTCUSD",1724225856006,0.02708491,59703.0,59702.0,0.86755538]
["bitfinex","BTCUSD",1724225856386,0.02708491,59703.0,59702.0,0.88055538]
["bitfinex","BTCUSD",1724225857251,0.02708491,59703.0,59702.0,0.88055263]
["bitfinex","BTCUSD",1724225857687,0.02708491,59703.0,59702.0,0.90562979]
["bitfinex","BTCUSD",1724225857903,0.02708491,59703.0,59702.0,1.09912979]
["bitfinex","BTCUSD",1724225858673,0.02708491,59703.0,59702.0,1.11415378]
["bitfinex","BTCUSD",1724225859360,0.000822,59713.0,59702.0,1.11415378]
["bitfinex","BTCUSD",1724225859361,0.000822,59713.0,59709.0,0.9966]
["bitfinex","BTCUSD",1724225859599,0.000822,59713.0,59712.0,0.0752083]
["bitfinex","BTCUSD",1724225859816,0.000822,59713.0,59712.0,1.06795473]
["bitfinex","BTCUSD",1724225860154,0.000822,59713.0,59712.0,1.56765771]
["bitfinex","BTCUSD",1724225860239,0.000822,59713.0,59712.0,1.58267133]
["bitfinex","BTCUSD",1724225860901,0.000822,59713.0,59712.0,1.58367133]
["bitfinex","BTCUSD",1724225861118,0.000822,59717.0,59716.0,0.798459]
["bitfinex","BTCUSD",1724225861333,1.17916878,59726.0,59723.0,1.2186]
["bitfinex","BTCUSD",1724225861557,1.17916878,59726.0,59723.0,10.39079156]
["bitfinex","BTCUSD",1724225861779,1.17916878,59726.0,59723.0,11.97138422]
["bitfinex","BTCUSD",1724225861995,1.17916878,59726.0,59723.0,12.18141498]
["bitfinex","BTCUSD",1724225862206,1.17916878,59726.0,59723.0,12.29569647]
["bitfinex","BTCUSD",1724225862419,1.17916878,59726.0,59723.0,12.8519418]
["bitfinex","BTCUSD",1724225862639,1.17916878,59726.0,59723.0,13.90757547]
["bitfinex","BTCUSD",1724225862855,1.17916878,59726.0,59723.0,14.04145447]
["bitfinex","BTCUSD",1724225863279,1.17916878,59726.0,59723.0,14.14173192]
["bitfinex","BTCUSD",1724225863494,1.17916878,59726.0,59723.0,14.12773192]
["bitfinex","BTCUSD",1724225863718,1.17916878,59726.0,59723.0,14.14173192]
["bitfinex","BTCUSD",1724225863935,1.17916878,59726.0,59723.0,14.15573192]
["bitfinex","BTCUSD",1724225864384,1.17916878,59726.0,59723.0,14.18597392]
["bitfinex","BTCUSD",1724225864623,1.17916878,59726.0,59723.0,13.26481747]
["bitfinex","BTCUSD",1724225865307,1.17916878,59726.0,59723.0,12.70884659]
["bitfinex","BTCUSD",1724225865517,1.17916878,59726.0,59723.0,13.59963619]
["bitfinex","BTCUSD",1724225866299,1.17916878,59726.0,59723.0,13.5996351]
["bitfinex","BTCUSD",1724225867338,1.17916878,59726.0,59723.0,13.74913554]
["bitfinex","BTCUSD",1724225867623,1.17916878,59726.0,59723.0,11.58000847]
["bitfinex","BTCUSD",1724225867852,1.17916878,59726.0,59723.0,12.09963447]
["bitfinex","BTCUSD",1724225868265,1.17916878,59726.0,59723.0,11.05469047]
["bitfinex","BTCUSD",1724225868844,3.24766878,59726.0,59723.0,11.05469047]
["bitfinex","BTCUSD",1724225869204,3.24766878,59726.0,59725.0,0.3818]
["bitfinex","BTCUSD",1724225869400,3.24766878,59726.0,59725.0,1.81138097]
["bitfinex","BTCUSD",1724225869604,3.24766878,59726.0,59725.0,1.83085656]
["bitfinex","BTCUSD",1724225869845,3.24766878,59726.0,59725.0,2.16572456]
["bitfinex","BTCUSD",1724225870380,3.24766878,59726.0,59725.0,2.15480193]
["bitfinex","BTCUSD",1724225870791,3.24766878,59726.0,59725.0,2.15481586]
["bitfinex","BTCUSD",1724225871444,3.24766878,59726.0,59725.0,2.59468572]
["bitfinex","BTCUSD",1724225872370,3.24766878,59726.0,59725.0,2.52002657]
["bitfinex","BTCUSD",1724225873425,3.24766878,59726.0,59725.0,2.56975886]
["bitfinex","BTCUSD",1724225875376,3.24766878,59726.0,59725.0,2.52002657]
["bitfinex","BTCUSD",1724225877635,3.24766878,59726.0,59725.0,2.18415857]
["bitfinex","BTCUSD",1724225879806,3.24766878,59726.0,59725.0,2.52002657]
["bitfinex","BTCUSD",1724225882353,3.24766878,59726.0,59725.0,1.79002657]
["bitfinex","BTCUSD",1724225882556,3.24766878,59726.0,59725.0,2.26415857]
["bitfinex","BTCUSD",1724225882870,3.24766878,59726.0,59725.0,2.59902657]
["bitfinex","BTCUSD",1724225883071,3.24766878,59726.0,59725.0,1.28772457]
["bitfinex","BTCUSD",1724225883776,3.24849078,59726.0,59725.0,1.28772457]
["bitfinex","BTCUSD",1724225885015,3.24849078,59726.0,59725.0,1.45515857]
["bitfinex","BTCUSD",1724225885428,3.24849078,59726.0,59725.0,2.86589457]
["bitfinex","BTCUSD",1724225885636,3.24849078,59726.0,59725.0,3.66942778]
["bitfinex","BTCUSD",1724225885843,3.24849078,59726.0,59725.0,3.66942374]
["bitfinex","BTCUSD",1724225886042,3.24849078,59726.0,59725.0,5.16942374]
["bitfinex","BTCUSD",1724225886241,3.24849078,59726.0,59725.0,5.09491981]
["bitfinex","BTCUSD",1724225886536,3.24849078,59726.0,59725.0,5.15542404]
["bitfinex","BTCUSD",1724225886954,3.24849078,59726.0,59725.0,5.15442404]
["bitfinex","BTCUSD",1724225887177,3.24849078,59726.0,59725.0,5.09391981]
["bitfinex","BTCUSD",1724225887592,3.24849078,59726.0,59725.0,5.79391981]
["bitfinex","BTCUSD",1724225887797,3.24849078,59726.0,59725.0,5.79491981]
["bitfinex","BTCUSD",1724225888288,3.24849078,59726.0,59725.0,5.89425838]
["bitfinex","BTCUSD",1724225888438,3.24849078,59726.0,59725.0,5.89325838]
["bitfinex","BTCUSD",1724225888647,3.24849078,59726.0,59725.0,5.89425838]
["bitfinex","BTCUSD",1724225889061,3.24849078,59726.0,59725.0,5.89428041]
["bitfinex","BTCUSD",1724225889466,3.24849078,59726.0,59725.0,5.89328041]
["bitfinex","BTCUSD",1724225889660,3.24849078,59726.0,59725.0,5.89428041]
["bitfinex","BTCUSD",1724225889865,3.24849078,59726.0,59725.0,5.19428041]
["bitfinex","BTCUSD",1724225890094,3.24849078,59726.0,59725.0,5.09492039]
["bitfinex","BTCUSD",1724225890461,3.24849078,59726.0,59725.0,5.21912042]
["bitfinex","BTCUSD",1724225891392,3.24849078,59726.0,59725.0,5.22982042]
["bitfinex","BTCUSD",1724225892224,3.24849078,59726.0,59725.0,5.10562039]
["bitfinex","BTCUSD",1724225892471,3.24849078,59726.0,59725.0,5.80562048]
["bitfinex","BTCUSD",1724225892926,3.24849078,59726.0,59725.0,5.80662048]
["bitfinex","BTCUSD",1724225893747,3.24849078,59726.0,59725.0,5.10662048]
["bitfinex","BTCUSD",1724225894203,3.24849078,59726.0,59725.0,5.10562048]
["bitfinex","BTCUSD",1724225895192,3.24849078,59726.0,59725.0,4.77075248]
["bitfinex","BTCUSD",1724225895462,3.24849078,59726.0,59725.0,4.94604805]
["bitfinex","BTCUSD",1724225895673,3.24849078,59726.0,59725.0,5.46566721]
["bitfinex","BTCUSD",1724225896312,3.24849078,59726.0,59725.0,2.02568552]
["bitfinex","BTCUSD",1724225896524,3.24849078,59726.0,59725.0,1.50606636]
["bitfinex","BTCUSD",1724225896734,3.24849078,59726.0,59725.0,2.20606636]
["bitfinex","BTCUSD",1724225897354,3.24849078,59726.0,59725.0,2.35548255]
["bitfinex","BTCUSD",1724225898243,3.24849078,59726.0,59725.0,2.52291655]
["bitfinex","BTCUSD",1724225898510,3.24849078,59726.0,59725.0,2.37350036]
["bitfinex","BTCUSD",1724225898752,3.24849078,59726.0,59725.0,1.67350036]
["bitfinex","BTCUSD",1724225899726,3.24849078,59726.0,59725.0,2.34323636]
["bitfinex","BTCUSD",1724225899972,3.24849078,59726.0,59725.0,4.06703636]
["bitfinex","BTCUSD",1724225900190,3.24849078,59726.0,59725.0,5.78720909]
["bitfinex","BTCUSD",1724225900398,3.24849078,59726.0,59725.0,6.10967736]
["bitfinex","BTCUSD",1724225902534,3.24849078,59726.0,59725.0,6.10965231]
["bitfinex","BTCUSD",1724225902745,3.24849078,59726.0,59725.0,5.26965231]
["bitfinex","BTCUSD",1724225903806,3.24849078,59726.0,59725.0,5.26965233]
["bitfinex","BTCUSD",1724225904016,3.24849078,59726.0,59725.0,6.13065233]
["bitfinex","BTCUSD",1724225904232,3.24849078,59726.0,59725.0,6.12965233]
["bitfinex","BTCUSD",1724225905081,3.24849078,59726.0,59725.0,6.81002935]
["bitfinex","BTCUSD",1724225905287,3.24849078,59726.0,59725.0,6.64118333]
["bitfinex","BTCUSD",1724225906174,3.24849078,59726.0,59725.0,3.68948233]
["bitfinex","BTCUSD",1724225906381,3.24849078,59726.0,59725.0,3.07591633]
["bitfinex","BTCUSD",1724225906588,3.24849078,59726.0,59725.0,2.72568233]
["bitfinex","BTCUSD",1724225907622,3.24849078,59726.0,59725.0,2.89311633]
["bitfinex","BTCUSD",1724225908264,3.24849078,59726.0,59725.0,2.72568233]
["bitfinex","BTCUSD",1724225908631,3.24849078,59726.0,59725.0,2.89311633]
["bitfinex","BTCUSD",1724225908836,3.24849078,59726.0,59725.0,2.72568233]
["bitfinex","BTCUSD",1724225909044,3.24849078,59726.0,59725.0,2.34288233]
["bitfinex","BTCUSD",1724225909251,3.43769078,59726.0,59725.0,1.27394947]
["bitfinex","BTCUSD",1724225909611,3.43769078,59726.0,59725.0,0.75433137]
["bitfinex","BTCUSD",1724225909816,3.43769078,59726.0,59725.0,0.90497076]
["bitfinex","BTCUSD",1724225910038,3.43769078,59726.0,59725.0,0.72633137]
["bitfinex","BTCUSD",1724225910444,3.43769078,59726.0,59725.0,0.75433137]
["bitfinex","BTCUSD",1724225910858,3.43769078,59726.0,59725.0,0.72633137]
["bitfinex","BTCUSD",1724225911077,3.43769078,59726.0,59725.0,0.99097076]
["bitfinex","BTCUSD",1724225911209,3.43769078,59726.0,59725.0,1.15497374]
["bitfinex","BTCUSD",1724225911210,3.43689078,59726.0,59725.0,1.15497374]
["bitfinex","BTCUSD",1724225911411,3.24849078,59726.0,59725.0,1.00433435]
["bitfinex","BTCUSD",1724225911611,3.24849078,59726.0,59725.0,1.22652301]
["bitfinex","BTCUSD",1724225911812,3.24849078,59726.0,59725.0,1.52412966]
["bitfinex","BTCUSD",1724225912244,3.24849078,59726.0,59725.0,1.74572966]
["bitfinex","BTCUSD",1724225912447,3.24849078,59726.0,59725.0,1.76072966]
["bitfinex","BTCUSD",1724225912897,3.24828926,59726.0,59725.0,1.74672966]
["bitfinex","BTCUSD",1724225913099,3.24828926,59726.0,59725.0,3.26072966]
["bitfinex","BTCUSD",1724225913514,3.24828926,59726.0,59725.0,3.23272966]
["bitfinex","BTCUSD",1724225913665,3.24828926,59726.0,59725.0,3.65962966]
["bitfinex","BTCUSD",1724225914245,3.24828926,59726.0,59725.0,3.67362966]
["bitfinex","BTCUSD",1724225914608,3.24828926,59726.0,59725.0,3.84106366]
["bitfinex","BTCUSD",1724225915582,3.24828926,59726.0,59725.0,3.82706366]
["bitfinex","BTCUSD",1724225915770,3.24828926,59726.0,59725.0,4.16193166]
["bitfinex","BTCUSD",1724225916091,3.24828926,59726.0,59725.0,4.17593166]
["bitfinex","BTCUSD",1724225916296,3.24828926,59726.0,59725.0,3.64221019]
["bitfinex","BTCUSD",1724225916499,3.24828926,59726.0,59725.0,4.14882447]
["bitfinex","BTCUSD",1724225916700,3.24828926,59726.0,59725.0,4.17682447]
["bitfinex","BTCUSD",1724225916898,3.24828926,59726.0,59725.0,4.51169247]
["bitfinex","BTCUSD",1724225917150,3.24828926,59726.0,59725.0,5.31831447]
["bitfinex","BTCUSD",1724225917354,3.24824462,59726.0,59725.0,5.31831447]
["bitfinex","BTCUSD",1724225917551,3.24824462,59726.0,59725.0,5.3724987]
["bitfinex","BTCUSD",1724225917756,3.24824462,59726.0,59725.0,5.3584987]
["bitfinex","BTCUSD",1724225918113,3.24824462,59726.0,59725.0,5.3594987]
["bitfinex","BTCUSD",1724225918319,3.24824462,59726.0,59725.0,5.3574987]
["bitfinex","BTCUSD",1724225918890,3.24824462,59726.0,59725.0,5.3444987]
["bitfinex","BTCUSD",1724225919094,3.24824462,59726.0,59725.0,5.3584987]
["bitfinex","BTCUSD",1724225919305,3.24824462,59726.0,59725.0,5.3724987]
["bitfinex","BTCUSD",1724225919509,3.24824462,59726.0,59725.0,5.3584987]
["bitfinex","BTCUSD",1724225919730,3.24824462,59726.0,59725.0,6.4733667]
["bitfinex","BTCUSD",1724225920157,3.24824462,59726.0,59725.0,6.4593667]
["bitfinex","BTCUSD",1724225920577,3.24824462,59726.0,59725.0,6.4873667]
["bitfinex","BTCUSD",1724225920780,3.2220035,59726.0,59725.0,9.0524717]
["bitfinex","BTCUSD",1724225921035,3.2220035,59726.0,59725.0,9.21917879]
["bitfinex","BTCUSD",1724225921255,3.2220035,59726.0,59725.0,9.91820705]
["bitfinex","BTCUSD",1724225921436,3.2220035,59726.0,59725.0,8.95300379]
["bitfinex","BTCUSD",1724225922500,3.2220035,59726.0,59725.0,7.96153879]
["bitfinex","BTCUSD",1724225922710,3.2220035,59726.0,59725.0,7.96253879]
["bitfinex","BTCUSD",1724225923798,3.2220035,59726.0,59725.0,7.97323879]
["bitfinex","BTCUSD",1724225924422,3.2220035,59726.0,59725.0,7.97423879]
["bitfinex","BTCUSD",1724225924644,3.2220035,59726.0,59725.0,7.97323879]
["bitfinex","BTCUSD",1724225925078,3.2220035,59726.0,59725.0,7.97423879]
["bitfinex","BTCUSD",1724225925597,3.2220035,59726.0,59725.0,7.49334079]
["bitfinex","BTCUSD",1724225926037,3.2220035,59726.0,59725.0,5.80273979]
["bitfinex","BTCUSD",1724225926247,3.2220035,59726.0,59725.0,4.89443035]
["bitfinex","BTCUSD",1724225926453,3.2220035,59726.0,59725.0,3.22193975]
["bitfinex","BTCUSD",1724225926653,3.2220035,59726.0,59725.0,3.19575552]
["bitfinex","BTCUSD",1724225927065,3.2220035,59726.0,59725.0,2.49575552]
["bitfinex","BTCUSD",1724225929624,3.2220035,59726.0,59725.0,2.49586128]
["bitfinex","BTCUSD",1724225929862,3.2220035,59726.0,59725.0,2.48416128]
["bitfinex","BTCUSD",1724225930077,3.2220035,59726.0,59725.0,3.98416128]
["bitfinex","BTCUSD",1724225930521,3.2220035,59726.0,59725.0,4.05120628]
["bitfinex","BTCUSD",1724225931198,3.2220035,59726.0,59725.0,4.38607428]
["bitfinex","BTCUSD",1724225931793,3.2220035,59726.0,59725.0,4.38697848]
["bitfinex","BTCUSD",1724225935032,3.2220035,59726.0,59725.0,4.38697412]
["bitfinex","BTCUSD",1724225941050,3.2220035,59726.0,59725.0,1.80333812]
["bitfinex","BTCUSD",1724225941251,3.4077035,59726.0,59725.0,1.11628458]
["bitfinex","BTCUSD",1724225941463,3.4077035,59726.0,59725.0,1.04923958]
["bitfinex","BTCUSD",1724225942119,3.2220035,59726.0,59725.0,1.04923958]
["bitfinex","BTCUSD",1724225942342,3.2220035,59726.0,59725.0,1.21667358]
["bitfinex","BTCUSD",1724225942540,3.2220035,59726.0,59725.0,1.04923958]
["bitfinex","BTCUSD",1724225943077,3.2220035,59726.0,59725.0,1.04928154]
["bitfinex","BTCUSD",1724225944133,3.4112035,59726.0,59725.0,1.01928154]
["bitfinex","BTCUSD",1724225944339,3.2220035,59726.0,59725.0,1.01928154]
["bitfinex","BTCUSD",1724225946015,3.2220035,59726.0,59725.0,2.51928154]
["bitfinex","BTCUSD",1724225947917,3.2228035,59726.0,59725.0,0.85528037]
["bitfinex","BTCUSD",1724225948131,3.4032035,59726.0,59725.0,0.75528037]
["bitfinex","BTCUSD",1724225948345,3.4032035,59726.0,59725.0,0.90559221]
["bitfinex","BTCUSD",1724225948550,3.4032035,59726.0,59725.0,0.75528037]
["bitfinex","BTCUSD",1724225948775,3.4032035,59726.0,59725.0,0.74128037]
["bitfinex","BTCUSD",1724225949008,3.4032035,59726.0,59725.0,0.72728037]
["bitfinex","BTCUSD",1724225949208,3.4032035,59726.0,59725.0,0.74128037]
["bitfinex","BTCUSD",1724225949426,3.4032035,59726.0,59725.0,0.75528037]
["bitfinex","BTCUSD",1724225949639,3.4032035,59726.0,59725.0,0.74128037]
["bitfinex","BTCUSD",1724225949859,3.4032035,59726.0,59725.0,0.84149348]
["bitfinex","BTCUSD",1724225950078,3.4032035,59726.0,59725.0,0.85549348]
["bitfinex","BTCUSD",1724225950316,3.4032035,59726.0,59725.0,0.75528037]
["bitfinex","BTCUSD",1724225950522,3.4032035,59726.0,59725.0,0.54522566]
["bitfinex","BTCUSD",1724225950732,3.4032035,59726.0,59725.0,0.53122566]
["bitfinex","BTCUSD",1724225950944,3.4032035,59726.0,59725.0,0.54522566]
["bitfinex","BTCUSD",1724225951437,3.4032035,59726.0,59725.0,0.45607979]
["bitfinex","BTCUSD",1724225951891,3.4032035,59726.0,59725.0,0.47007979]
["bitfinex","BTCUSD",1724225952320,3.4032035,59726.0,59725.0,0.48407979]
["bitfinex","BTCUSD",1724225952739,3.4032035,59726.0,59725.0,0.53415579]
["bitfinex","BTCUSD",1724225954670,3.4032035,59726.0,59725.0,0.48407979]
["bitfinex","BTCUSD",1724225958293,3.6941035,59726.0,59725.0,0.04837979]
["bitfinex","BTCUSD",1724225958523,4.02508526,59726.0,59725.0,0.0289042]
["bitfinex","BTCUSD",1724225958992,4.02508526,59726.0,59725.0,0.0149042]
["bitfinex","BTCUSD",1724225959427,4.02508526,59726.0,59725.0,0.0289042]
["bitfinex","BTCUSD",1724225959641,4.02508526,59726.0,59725.0,0.0149042]
["bitfinex","BTCUSD",1724225960072,4.03526029,59726.0,59725.0,0.0129042]
["bitfinex","BTCUSD",1724225960522,4.03526029,59726.0,59725.0,0.0269042]
["bitfinex","BTCUSD",1724225960949,4.03526029,59726.0,59725.0,0.0129042]
["bitfinex","BTCUSD",1724225961163,0.001,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724225961429,0.16480298,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724225961657,0.16580298,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724225961866,0.19406113,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724225962292,0.36866113,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724225962745,0.40552724,59718.0,59717.0,0.0059042]
["bitfinex","BTCUSD",1724225962966,0.40352724,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724225963399,0.40352724,59718.0,59717.0,0.0099042]
["bitfinex","BTCUSD",1724225963611,0.40552724,59718.0,59717.0,0.0099042]
["bitfinex","BTCUSD",1724225964049,0.41570943,59718.0,59717.0,0.0069042]
["bitfinex","BTCUSD",1724225964271,0.41570943,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225964512,0.41270943,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225964930,0.37584332,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225965968,0.37684332,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225966192,0.37584332,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225966402,0.37884332,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225966649,0.37584332,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225966861,0.66674332,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225967081,0.73275667,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225969322,0.66674332,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225971251,0.66674332,59718.0,59717.0,0.0069042]
["bitfinex","BTCUSD",1724225971674,0.66674332,59718.0,59717.0,0.0119042]
["bitfinex","BTCUSD",1724225971884,0.66674332,59718.0,59717.0,0.0059042]
["bitfinex","BTCUSD",1724225972752,0.66774332,59718.0,59717.0,0.0119042]
["bitfinex","BTCUSD",1724225972970,0.50374034,59718.0,59717.0,0.0119042]
["bitfinex","BTCUSD",1724225974091,0.50374034,59718.0,59717.0,0.0069042]
["bitfinex","BTCUSD",1724225974308,0.50294034,59718.0,59717.0,0.0314507]
["bitfinex","BTCUSD",1724225974526,0.50294034,59718.0,59717.0,0.0149042]
["bitfinex","BTCUSD",1724225975179,0.50194034,59718.0,59717.0,0.0089042]
["bitfinex","BTCUSD",1724225975390,0.50294034,59718.0,59717.0,0.0179042]
["bitfinex","BTCUSD",1724225975812,0.50194034,59718.0,59717.0,0.0089042]
["bitfinex","BTCUSD",1724225976018,0.50294034,59718.0,59717.0,0.0109042]
["bitfinex","BTCUSD",1724225976447,0.50294034,59718.0,59717.0,0.0199042]
["bitfinex","BTCUSD",1724225976659,0.21204034,59718.0,59717.0,0.0199042]
["bitfinex","BTCUSD",1724225977154,0.02725815,59718.0,59717.0,0.0364507]
["bitfinex","BTCUSD",1724225977657,0.14375815,59718.0,59717.0,0.4180507]
["bitfinex","BTCUSD",1724225978336,0.14275815,59718.0,59717.0,0.4080507]
["bitfinex","BTCUSD",1724225978579,0.02625815,59718.0,59717.0,0.4080507]
["bitfinex","BTCUSD",1724225978845,0.02625815,59718.0,59717.0,0.4180507]
["bitfinex","BTCUSD",1724225978846,0.02725815,59718.0,59717.0,0.4180507]
["bitfinex","BTCUSD",1724225979085,0.02625815,59718.0,59717.0,0.4080507]
["bitfinex","BTCUSD",1724225979340,0.02625815,59718.0,59717.0,0.4120507]
["bitfinex","BTCUSD",1724225979341,0.02725815,59718.0,59717.0,0.4120507]
["bitfinex","BTCUSD",1724225979580,0.02725815,59718.0,59717.0,0.4200507]
["bitfinex","BTCUSD",1724225979843,0.02625815,59718.0,59717.0,0.4070507]
["bitfinex","BTCUSD",1724225980062,0.02725815,59718.0,59717.0,0.4120507]
["bitfinex","BTCUSD",1724225980268,0.02725815,59718.0,59717.0,0.4260507]
["bitfinex","BTCUSD",1724225980939,0.02725815,59718.0,59717.0,0.4120507]
["bitfinex","BTCUSD",1724225981150,0.02725815,59718.0,59717.0,0.4260507]
["bitfinex","BTCUSD",1724225981365,0.02625815,59718.0,59717.0,0.4130507]
["bitfinex","BTCUSD",1724225981781,0.02625815,59718.0,59717.0,0.4270507]
["bitfinex","BTCUSD",1724225982246,0.02625815,59718.0,59717.0,0.0454507]
["bitfinex","BTCUSD",1724225982478,0.02625815,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225985370,0.07563397,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225985593,0.02625815,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225987088,0.03660194,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225988597,0.02625815,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225990148,0.02625815,59718.0,59717.0,0.41730892]
["bitfinex","BTCUSD",1724225990365,0.02625815,59718.0,59717.0,0.60310892]
["bitfinex","BTCUSD",1724225993250,0.02625815,59718.0,59717.0,0.41730892]
["bitfinex","BTCUSD",1724225995623,0.02625815,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225995624,0.31735815,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225996547,0.32739089,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225997954,0.31735815,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724225998176,0.31735815,59718.0,59717.0,0.42400892]
["bitfinex","BTCUSD",1724225998603,0.14275815,59718.0,59717.0,0.42400892]
["bitfinex","BTCUSD",1724225999030,0.14275815,59718.0,59717.0,0.61790892]
["bitfinex","BTCUSD",1724225999467,0.02625815,59718.0,59717.0,1.06445419]
["bitfinex","BTCUSD",1724225999685,0.02625815,59718.0,59717.0,0.98925608]
["bitfinex","BTCUSD",1724225999902,0.02625815,59718.0,59717.0,1.08952022]
["bitfinex","BTCUSD",1724226000336,0.14275815,59718.0,59717.0,1.08952022]
["bitfinex","BTCUSD",1724226000821,0.14275815,59718.0,59717.0,1.06448556]
["bitfinex","BTCUSD",1724226001080,0.15703397,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724226001333,0.14275815,59718.0,59717.0,0.03890892]
["bitfinex","BTCUSD",1724226002647,0.14275815,59718.0,59717.0,0.08909219]
["bitfinex","BTCUSD",1724226003299,0.14275815,59718.0,59717.0,1.11294446]
["bitfinex","BTCUSD",1724226003510,0.02625815,59718.0,59717.0,1.11294446]
["bitfinex","BTCUSD",1724226003720,0.02625815,59718.0,59717.0,1.01257791]
["bitfinex","BTCUSD",1724226004150,0.02625815,59718.0,59717.0,1.11257791]
["bitfinex","BTCUSD",1724226004373,0.000822,59725.0,59717.0,1.11257791]
["bitfinex","BTCUSD",1724226004374,0.000822,59725.0,59724.0,0.4]
["bitfinex","BTCUSD",1724226004643,0.000822,59725.0,59724.0,1.49109126]
["bitfinex","BTCUSD",1724226004853,0.000822,59725.0,59724.0,1.36569256]
["bitfinex","BTCUSD",1724226005066,0.000822,59725.0,59724.0,1.37399859]
["bitfinex","BTCUSD",1724226005506,0.000822,59725.0,59724.0,1.49936826]
["bitfinex","BTCUSD",1724226006149,0.000822,59725.0,59724.0,1.51336826]
["bitfinex","BTCUSD",1724226006394,0.000822,59725.0,59724.0,1.38799859]
["bitfinex","BTCUSD",1724226006614,0.000822,59725.0,59724.0,1.40199859]
["bitfinex","BTCUSD",1724226006834,0.000822,59725.0,59724.0,1.52736826]
["bitfinex","BTCUSD",1724226007307,0.000822,59725.0,59724.0,1.40199205]
["bitfinex","BTCUSD",1724226011048,0.000822,59725.0,59724.0,1.38799205]
["bitfinex","BTCUSD",1724226011305,0.000822,59725.0,59724.0,1.40199205]
["bitfinex","BTCUSD",1724226011799,0.000822,59725.0,59724.0,1.40196332]
["bitfinex","BTCUSD",1724226012280,0.000822,59725.0,59724.0,1.38796332]
["bitfinex","BTCUSD",1724226012768,0.000822,59725.0,59724.0,1.40196332]
["bitfinex","BTCUSD",1724226013245,0.000822,59725.0,59724.0,1.38796332]
["bitfinex","BTCUSD",1724226013738,0.000822,59725.0,59724.0,1.50196332]
["bitfinex","BTCUSD",1724226014456,0.000822,59725.0,59724.0,1.65219115]
["bitfinex","BTCUSD",1724226014941,0.000822,59725.0,59724.0,1.50196332]
["bitfinex","BTCUSD",1724226015177,0.000822,59725.0,59724.0,1.48796332]
["bitfinex","BTCUSD",1724226015411,0.000822,59725.0,59724.0,1.50196332]
["bitfinex","BTCUSD",1724226015661,0.000822,59725.0,59724.0,1.6659663]
["bitfinex","BTCUSD",1724226015874,0.000822,59725.0,59724.0,1.6519663]
["bitfinex","BTCUSD",1724226016415,0.000822,59725.0,59724.0,1.6659663]
["bitfinex","BTCUSD",1724226020104,0.000822,59725.0,59724.0,1.79098912]
["bitfinex","BTCUSD",1724226021092,0.000822,59725.0,59724.0,1.79098182]
["bitfinex","BTCUSD",1724226021349,0.000822,59725.0,59724.0,1.66595931]
["bitfinex","BTCUSD",1724226023608,1.1535035,59726.0,59724.0,1.66595931]
["bitfinex","BTCUSD",1724226023609,1.1535035,59726.0,59724.0,1.07155931]
["bitfinex","BTCUSD",1724226023844,1.1535035,59726.0,59725.0,1.37009984]
["bitfinex","BTCUSD",1724226024100,1.1535035,59726.0,59725.0,1.2201019]
["bitfinex","BTCUSD",1724226024338,1.1535035,59726.0,59725.0,1.22930926]
["bitfinex","BTCUSD",1724226024584,1.1535035,59726.0,59725.0,1.73161126]
["bitfinex","BTCUSD",1724226024831,1.1535035,59726.0,59725.0,1.95301021]
["bitfinex","BTCUSD",1724226025074,1.1535035,59726.0,59725.0,1.73161126]
["bitfinex","BTCUSD",1724226025574,1.1535035,59726.0,59725.0,1.96689305]
["bitfinex","BTCUSD",1724226025817,1.1535035,59726.0,59725.0,1.96684637]
["bitfinex","BTCUSD",1724226026569,1.15330196,59726.0,59725.0,1.96684637]
["bitfinex","BTCUSD",1724226026814,1.15330196,59726.0,59725.0,1.74557192]
["bitfinex","BTCUSD",1724226027330,1.15330196,59726.0,59725.0,1.25726992]
["bitfinex","BTCUSD",1724226027594,1.15330196,59726.0,59725.0,1.25626992]
["bitfinex","BTCUSD",1724226027841,1.15330196,59726.0,59725.0,1.45626992]
["bitfinex","BTCUSD",1724226028069,1.15330196,59726.0,59725.0,1.85626992]
["bitfinex","BTCUSD",1724226030445,1.15330196,59726.0,59725.0,1.85631914]
["bitfinex","BTCUSD",1724226031060,1.15330196,59726.0,59725.0,2.27731914]
["bitfinex","BTCUSD",1724226032729,1.15330196,59726.0,59725.0,1.85631914]
["bitfinex","BTCUSD",1724226033925,1.15330196,59726.0,59725.0,1.98124333]
["bitfinex","BTCUSD",1724226034151,1.15330196,59726.0,59725.0,1.20736105]
["bitfinex","BTCUSD",1724226034368,1.17955121,59726.0,59725.0,1.20736105]
["bitfinex","BTCUSD",1724226035005,1.29595121,59726.0,59725.0,1.20736105]
["bitfinex","BTCUSD",1724226035218,1.29595121,59726.0,59725.0,1.20739798]
["bitfinex","BTCUSD",1724226036575,1.17955121,59726.0,59725.0,1.20739798]
["bitfinex","BTCUSD",1724226038605,1.17955121,59726.0,59725.0,1.1074404]
["bitfinex","BTCUSD",1724226039465,1.17955121,59726.0,59725.0,1.23238738]
["bitfinex","BTCUSD",1724226039917,1.17955121,59726.0,59725.0,1.03238738]
["bitfinex","BTCUSD",1724226040160,1.35495121,59726.0,59725.0,0.43620736]
["bitfinex","BTCUSD",1724226041459,1.35495121,59726.0,59725.0,0.40820736]
["bitfinex","BTCUSD",1724226041677,1.35495121,59726.0,59725.0,0.42220736]
["bitfinex","BTCUSD",1724226041896,1.35495121,59726.0,59725.0,0.43620736]
["bitfinex","BTCUSD",1724226042350,1.35415121,59726.0,59725.0,0.42220736]
["bitfinex","BTCUSD",1724226042561,1.35415121,59726.0,59725.0,0.43711156]
["bitfinex","BTCUSD",1724226042562,1.17955121,59726.0,59725.0,0.43711156]
["bitfinex","BTCUSD",1724226043034,1.17955121,59726.0,59725.0,0.47313093]
["bitfinex","BTCUSD",1724226043465,1.17955121,59726.0,59725.0,0.48713093]
["bitfinex","BTCUSD",1724226043905,1.17955121,59726.0,59725.0,0.47313093]
["bitfinex","BTCUSD",1724226044357,1.17955121,59726.0,59725.0,0.48713093]
["bitfinex","BTCUSD",1724226044622,1.17955121,59726.0,59725.0,0.42311156]
["bitfinex","BTCUSD",1724226044834,1.17955121,59726.0,59725.0,0.49813362]
["bitfinex","BTCUSD",1724226045058,1.17955121,59726.0,59725.0,0.51213362]
["bitfinex","BTCUSD",1724226045288,1.17955121,59726.0,59725.0,1.26850988]
["bitfinex","BTCUSD",1724226045495,1.17955121,59726.0,59725.0,1.25450988]
["bitfinex","BTCUSD",1724226045715,1.17955121,59726.0,59725.0,1.26850988]
["bitfinex","BTCUSD",1724226046160,1.17955121,59726.0,59725.0,1.17948782]
["bitfinex","BTCUSD",1724226046586,1.17955121,59726.0,59725.0,1.19348782]
["bitfinex","BTCUSD",1724226047007,1.17955121,59726.0,59725.0,1.17948782]
["bitfinex","BTCUSD",1724226047457,1.17955121,59726.0,59725.0,1.27950828]
["bitfinex","BTCUSD",1724226047919,1.17955121,59726.0,59725.0,1.19348782]
["bitfinex","BTCUSD",1724226048126,1.17955121,59726.0,59725.0,1.17948782]
["bitfinex","BTCUSD",1724226048348,1.17955121,59726.0,59725.0,1.3044348]
["bitfinex","BTCUSD",1724226048562,1.17955121,59726.0,59725.0,1.3184348]
["bitfinex","BTCUSD",1724226048771,1.17955121,59726.0,59725.0,1.3044348]
["bitfinex","BTCUSD",1724226049208,1.17955121,59726.0,59725.0,1.30476693]
["bitfinex","BTCUSD",1724226049421,1.17955121,59726.0,59725.0,1.17948396]
["bitfinex","BTCUSD",1724226049634,1.17955121,59726.0,59725.0,1.19348396]
["bitfinex","BTCUSD",1724226050057,1.17955121,59726.0,59725.0,1.17948396]
["bitfinex","BTCUSD",1724226050549,1.17955121,59726.0,59725.0,1.38928396]
["bitfinex","BTCUSD",1724226051189,1.15330196,59726.0,59725.0,1.37528396]
["bitfinex","BTCUSD",1724226051399,1.15330196,59726.0,59725.0,1.36128396]
["bitfinex","BTCUSD",1724226051603,1.15330196,59726.0,59725.0,1.52528694]
["bitfinex","BTCUSD",1724226051818,1.15330196,59726.0,59725.0,1.53928694]
["bitfinex","BTCUSD",1724226052443,1.15330196,59726.0,59725.0,1.68962651]
["bitfinex","BTCUSD",1724226052653,1.15330196,59726.0,59725.0,1.70362651]
["bitfinex","BTCUSD",1724226052863,1.15330196,59726.0,59725.0,1.80362651]
["bitfinex","BTCUSD",1724226053094,1.15330196,59726.0,59725.0,1.65328694]
["bitfinex","BTCUSD",1724226053718,1.15330196,59726.0,59725.0,1.28201454]
["bitfinex","BTCUSD",1724226053935,1.15330196,59726.0,59725.0,1.6532534]
["bitfinex","BTCUSD",1724226061723,1.15330196,59726.0,59725.0,1.4574534]
["bitfinex","BTCUSD",1724226061926,1.15330196,59726.0,59725.0,1.0723534]
["bitfinex","BTCUSD",1724226062579,1.15330196,59726.0,59725.0,1.22275653]
["bitfinex","BTCUSD",1724226066902,1.15330196,59726.0,59725.0,1.60385653]
["bitfinex","BTCUSD",1724226068223,1.15330196,59726.0,59725.0,0.90835042]
["bitfinex","BTCUSD",1724226068411,1.15330196,59726.0,59725.0,0.80835042]
["bitfinex","BTCUSD",1724226068658,1.15330196,59726.0,59725.0,0.9337128]
["bitfinex","BTCUSD",1724226069300,1.15330196,59726.0,59725.0,0.9337146]
["bitfinex","BTCUSD",1724226069555,1.15330196,59726.0,59725.0,0.80835042]
["bitfinex","BTCUSD",1724226069764,1.15330196,59726.0,59725.0,0.93371329]
["bitfinex","BTCUSD",1724226069976,1.15330196,59726.0,59725.0,0.80835042]
["bitfinex","BTCUSD",1724226070846,1.15330196,59726.0,59725.0,0.99775042]
["bitfinex","BTCUSD",1724226071072,1.15330196,59726.0,59725.0,1.41435042]
["bitfinex","BTCUSD",1724226071287,1.15330196,59726.0,59725.0,1.56475355]
["bitfinex","BTCUSD",1724226071501,1.15330196,59726.0,59725.0,1.41435042]
["bitfinex","BTCUSD",1724226071953,1.15330196,59726.0,59725.0,1.56477671]
["bitfinex","BTCUSD",1724226072199,1.15330196,59726.0,59725.0,1.41435042]
["bitfinex","BTCUSD",1724226073506,1.15330196,59726.0,59725.0,1.5783534]
["bitfinex","BTCUSD",1724226075432,1.15330196,59726.0,59725.0,1.6783534]
["bitfinex","BTCUSD",1724226075866,1.15330196,59726.0,59725.0,1.67834938]
["bitfinex","BTCUSD",1724226082357,1.15330196,59726.0,59725.0,1.3249464]
["bitfinex","BTCUSD",1724226082594,1.15330196,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226084267,0.48386796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226085727,0.48466796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226086139,0.60106796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226086546,0.48466796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226088641,0.48386796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226091651,0.48386796,59726.0,59725.0,1.00873138]
["bitfinex","BTCUSD",1724226092510,0.48386796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226093112,0.48386796,59726.0,59725.0,1.00873138]
["bitfinex","BTCUSD",1724226093563,0.48386796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226097700,0.48386796,59726.0,59725.0,1.05890556]
["bitfinex","BTCUSD",1724226099241,0.48386796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226101222,0.48386796,59726.0,59725.0,1.05893074]
["bitfinex","BTCUSD",1724226103379,0.48386796,59726.0,59725.0,0.9083464]
["bitfinex","BTCUSD",1724226109205,0.48386796,59726.0,59725.0,0.90837045]
["bitfinex","BTCUSD",1724226109642,0.48366644,59726.0,59725.0,0.90837045]
["bitfinex","BTCUSD",1724226111031,0.48366644,59726.0,59725.0,1.50087045]
["bitfinex","BTCUSD",1724226112866,0.48366644,59726.0,59725.0,1.66487343]
["bitfinex","BTCUSD",1724226113296,0.48366644,59726.0,59725.0,2.40704069]
["bitfinex","BTCUSD",1724226113501,0.48366644,59726.0,59725.0,1.88727824]
["bitfinex","BTCUSD",1724226113912,0.48366644,59726.0,59725.0,1.88719429]
["bitfinex","BTCUSD",1724226114127,0.48366644,59726.0,59725.0,2.46839058]
["bitfinex","BTCUSD",1724226114354,0.48366644,59726.0,59725.0,2.80325858]
["bitfinex","BTCUSD",1724226114565,0.48366644,59726.0,59725.0,2.50526232]
["bitfinex","BTCUSD",1724226114776,0.48366644,59726.0,59725.0,3.26213032]
["bitfinex","BTCUSD",1724226114997,0.48366644,59726.0,59725.0,3.22525858]
["bitfinex","BTCUSD",1724226115205,0.48366644,59726.0,59725.0,3.2481282]
["bitfinex","BTCUSD",1724226115417,0.48366644,59726.0,59725.0,3.9621282]
["bitfinex","BTCUSD",1724226115836,0.48366644,59726.0,59725.0,3.9481282]
["bitfinex","BTCUSD",1724226116043,0.48366644,59726.0,59725.0,3.9341282]
["bitfinex","BTCUSD",1724226116267,0.48366644,59726.0,59725.0,3.5131282]
["bitfinex","BTCUSD",1724226116474,0.48366644,59726.0,59725.0,3.5411282]
["bitfinex","BTCUSD",1724226116677,0.48366644,59726.0,59725.0,3.5271282]
["bitfinex","BTCUSD",1724226116877,0.48366644,59726.0,59725.0,3.5131282]
["bitfinex","BTCUSD",1724226117300,0.48366644,59726.0,59725.0,3.5271282]
["bitfinex","BTCUSD",1724226118153,0.48366644,59726.0,59725.0,3.5411282]
["bitfinex","BTCUSD",1724226118360,0.48366644,59726.0,59725.0,3.5271282]
["bitfinex","BTCUSD",1724226118570,0.48366644,59726.0,59725.0,3.49025858]
["bitfinex","BTCUSD",1724226118788,0.48366644,59726.0,59725.0,3.54112756]
["bitfinex","BTCUSD",1724226119016,0.48366644,59726.0,59725.0,5.04112756]
["bitfinex","BTCUSD",1724226119266,0.48366644,59726.0,59725.0,3.52612756]
["bitfinex","BTCUSD",1724226119475,0.48366644,59726.0,59725.0,3.42472756]
["bitfinex","BTCUSD",1724226119909,0.48366644,59726.0,59725.0,3.42472769]
["bitfinex","BTCUSD",1724226120130,0.48366644,59726.0,59725.0,4.53577933]
["bitfinex","BTCUSD",1724226120578,0.48366644,59726.0,59725.0,4.54977933]
["bitfinex","BTCUSD",1724226120787,0.48366644,59726.0,59725.0,4.51291022]
["bitfinex","BTCUSD",1724226121013,0.48366644,59726.0,59725.0,4.54977947]
["bitfinex","BTCUSD",1724226121436,0.48366644,59726.0,59725.0,4.97077947]
["bitfinex","BTCUSD",1724226121646,0.48366644,59726.0,59725.0,4.97077948]
["bitfinex","BTCUSD",1724226121864,0.48366644,59726.0,59725.0,4.95677948]
["bitfinex","BTCUSD",1724226122083,0.48366644,59726.0,59725.0,5.08717948]
["bitfinex","BTCUSD",1724226123048,0.48366644,59726.0,59725.0,5.07317948]
["bitfinex","BTCUSD",1724226123270,0.48366644,59726.0,59725.0,5.05917948]
["bitfinex","BTCUSD",1724226123470,0.48366644,59726.0,59725.0,5.07317948]
["bitfinex","BTCUSD",1724226123676,0.48366644,59726.0,59725.0,5.08717948]
["bitfinex","BTCUSD",1724226124873,0.48366644,59726.0,59725.0,5.87717948]
["bitfinex","BTCUSD",1724226125036,0.48366644,59726.0,59725.0,5.86317948]
["bitfinex","BTCUSD",1724226125442,0.48366644,59726.0,59725.0,6.53314748]
["bitfinex","BTCUSD",1724226125652,0.48366644,59726.0,59725.0,7.04418122]
["bitfinex","BTCUSD",1724226125846,0.48366644,59726.0,59725.0,5.39582306]
["bitfinex","BTCUSD",1724226126047,0.48366644,59726.0,59725.0,5.40982266]
["bitfinex","BTCUSD",1724226126222,0.48366644,59726.0,59725.0,4.87102679]
["bitfinex","BTCUSD",1724226126599,0.48366644,59726.0,59725.0,4.97342731]
["bitfinex","BTCUSD",1724226126791,0.48366644,59726.0,59725.0,5.00142731]
["bitfinex","BTCUSD",1724226127033,0.48366644,59726.0,59725.0,4.21142731]
["bitfinex","BTCUSD",1724226127224,0.48366644,59726.0,59725.0,3.6917114]
["bitfinex","BTCUSD",1724226127635,0.48366644,59726.0,59725.0,2.9917114]
["bitfinex","BTCUSD",1724226127837,0.48366644,59726.0,59725.0,3.8717114]
["bitfinex","BTCUSD",1724226129924,0.48366644,59726.0,59725.0,4.2065794]
["bitfinex","BTCUSD",1724226130136,0.48366644,59726.0,59725.0,4.16971039]
["bitfinex","BTCUSD",1724226130345,0.48366644,59726.0,59725.0,4.20657877]
["bitfinex","BTCUSD",1724226130794,0.48366644,59726.0,59725.0,4.90657877]
["bitfinex","BTCUSD",1724226130999,0.48366644,59726.0,59725.0,5.42629496]
["bitfinex","BTCUSD",1724226131408,0.48366644,59726.0,59725.0,7.97542321]
["bitfinex","BTCUSD",1724226131835,0.48366644,59726.0,59725.0,8.17155721]
["bitfinex","BTCUSD",1724226132870,0.48366644,59726.0,59725.0,8.9138927]
["bitfinex","BTCUSD",1724226133078,0.48366644,59726.0,59725.0,8.9368927]
["bitfinex","BTCUSD",1724226133734,0.48366644,59726.0,59725.0,8.93889082]
["bitfinex","BTCUSD",1724226134169,0.48366644,59726.0,59725.0,8.94089082]
["bitfinex","BTCUSD",1724226134622,0.48366644,59726.0,59725.0,8.92689083]
["bitfinex","BTCUSD",1724226135033,0.48366644,59726.0,59725.0,8.94089083]
["bitfinex","BTCUSD",1724226135264,0.48366644,59726.0,59725.0,9.27575883]
["bitfinex","BTCUSD",1724226135472,0.48366644,59726.0,59725.0,6.77715845]
["bitfinex","BTCUSD",1724226135688,0.48366644,59726.0,59725.0,5.33482296]
["bitfinex","BTCUSD",1724226135897,0.48366644,59726.0,59725.0,5.33463092]
["bitfinex","BTCUSD",1724226136106,0.48366644,59726.0,59725.0,5.33463025]
["bitfinex","BTCUSD",1724226136310,0.48366644,59726.0,59725.0,5.32063025]
["bitfinex","BTCUSD",1724226136488,0.48366644,59726.0,59725.0,6.02063025]
["bitfinex","BTCUSD",1724226136729,0.48366644,59726.0,59725.0,6.03463025]
["bitfinex","BTCUSD",1724226136955,0.48366644,59726.0,59725.0,5.99776441]
["bitfinex","BTCUSD",1724226137205,0.48366644,59726.0,59725.0,6.04633029]
["bitfinex","BTCUSD",1724226137614,0.48366644,59726.0,59725.0,6.07251252]
["bitfinex","BTCUSD",1724226138651,0.48366644,59726.0,59725.0,6.05851252]
["bitfinex","BTCUSD",1724226139087,0.48366644,59726.0,59725.0,6.07251252]
["bitfinex","BTCUSD",1724226139299,0.48366644,59726.0,59725.0,6.11745587]
["bitfinex","BTCUSD",1724226139710,0.48366644,59726.0,59725.0,6.10345587]
["bitfinex","BTCUSD",1724226139959,0.48366644,59726.0,59725.0,6.11745563]
["bitfinex","BTCUSD",1724226140380,0.48366644,59726.0,59725.0,7.37345563]
["bitfinex","BTCUSD",1724226140588,0.48366644,59726.0,59725.0,9.40887165]
["bitfinex","BTCUSD",1724226140801,0.48366644,59726.0,59725.0,6.8557434]
["bitfinex","BTCUSD",1724226141017,0.48366644,59726.0,59725.0,6.01793491]
["bitfinex","BTCUSD",1724226141217,0.48366644,59726.0,59725.0,5.99175268]
["bitfinex","BTCUSD",1724226142062,0.48366644,59726.0,59725.0,5.99375268]
["bitfinex","BTCUSD",1724226142295,0.48366644,59726.0,59725.0,5.99175268]
["bitfinex","BTCUSD",1724226142712,0.48366644,59726.0,59725.0,5.99575268]
["bitfinex","BTCUSD",1724226143368,0.48366644,59726.0,59725.0,7.49575268]
["bitfinex","BTCUSD",1724226143581,0.48366644,59726.0,59725.0,8.23808817]
["bitfinex","BTCUSD",1724226144421,0.48366644,59726.0,59725.0,8.23812348]
["bitfinex","BTCUSD",1724226144625,0.48366644,59726.0,59725.0,8.26430624]
["bitfinex","BTCUSD",1724226146095,0.48366644,59726.0,59725.0,9.52030624]
["bitfinex","BTCUSD",1724226146368,0.48366644,59726.0,59725.0,10.81343576]
["bitfinex","BTCUSD",1724226146581,0.48366644,59726.0,59725.0,10.81343567]
["bitfinex","BTCUSD",1724226147010,0.48366644,59726.0,59725.0,10.69703567]
["bitfinex","BTCUSD",1724226147217,0.48366644,59726.0,59725.0,10.81343567]
["bitfinex","BTCUSD",1724226147430,0.48366644,59726.0,59725.0,9.95493567]
["bitfinex","BTCUSD",1724226149737,0.48366644,59726.0,59725.0,7.91993367]
["bitfinex","BTCUSD",1724226149962,0.48366644,59726.0,59725.0,7.24874667]
["bitfinex","BTCUSD",1724226150162,0.48366644,59726.0,59725.0,7.31584667]
["bitfinex","BTCUSD",1724226150382,0.48366644,59726.0,59725.0,6.61584667]
["bitfinex","BTCUSD",1724226150602,0.48366644,59726.0,59725.0,6.61984714]
["bitfinex","BTCUSD",1724226150820,0.48366644,59726.0,59725.0,6.58298163]
["bitfinex","BTCUSD",1724226151022,0.48366644,59726.0,59725.0,6.38043409]
["bitfinex","BTCUSD",1724226151237,0.48366644,59726.0,59725.0,5.8769116]
["bitfinex","BTCUSD",1724226151855,0.48366644,59726.0,59725.0,5.8749116]
["bitfinex","BTCUSD",1724226152260,0.48366644,59726.0,59725.0,5.8603016]
["bitfinex","BTCUSD",1724226152688,0.48366644,59726.0,59725.0,5.8623016]
["bitfinex","BTCUSD",1724226152941,0.48366644,59726.0,59725.0,5.8603016]
["bitfinex","BTCUSD",1724226153147,0.48366644,59726.0,59725.0,6.7188016]
["bitfinex","BTCUSD",1724226153343,0.48366644,59726.0,59725.0,8.16313709]
["bitfinex","BTCUSD",1724226153554,0.48366644,59726.0,59725.0,6.45350884]
["bitfinex","BTCUSD",1724226153758,0.48366644,59726.0,59725.0,5.70917335]
["bitfinex","BTCUSD",1724226153925,0.48366644,59726.0,59725.0,7.20917335]
["bitfinex","BTCUSD",1724226154176,0.48366644,59726.0,59725.0,7.21117335]
["bitfinex","BTCUSD",1724226154413,0.48366644,59726.0,59725.0,7.95350884]
["bitfinex","BTCUSD",1724226154640,0.48366644,59726.0,59725.0,7.95550884]
["bitfinex","BTCUSD",1724226155066,0.48366644,59726.0,59725.0,8.79500884]
["bitfinex","BTCUSD",1724226155271,0.48366644,59726.0,59725.0,9.14594784]
["bitfinex","BTCUSD",1724226155836,0.48366644,59726.0,59725.0,8.44594784]
["bitfinex","BTCUSD",1724226156609,0.48366644,59726.0,59725.0,8.61474368]
["bitfinex","BTCUSD",1724226156842,0.48366644,59726.0,59725.0,7.07272368]
["bitfinex","BTCUSD",1724226157039,0.48366644,59726.0,59725.0,6.33238819]
["bitfinex","BTCUSD",1724226157661,0.48366644,59726.0,59725.0,6.79647884]
["bitfinex","BTCUSD",1724226157820,0.48366644,59726.0,59725.0,7.13527884]
["bitfinex","BTCUSD",1724226158017,0.48366644,59726.0,59725.0,7.09557884]
["bitfinex","BTCUSD",1724226158498,0.48366644,59726.0,59725.0,7.09357884]
["bitfinex","BTCUSD",1724226158851,0.48366644,59726.0,59725.0,8.58400509]
["bitfinex","BTCUSD",1724226159030,0.48366644,59726.0,59725.0,6.73487684]
["bitfinex","BTCUSD",1724226159203,0.48366644,59726.0,59725.0,6.73488018]
["bitfinex","BTCUSD",1724226159406,0.48366644,59726.0,59725.0,5.99254469]
["bitfinex","BTCUSD",1724226159820,0.48366644,59726.0,59725.0,5.82177369]
["bitfinex","BTCUSD",1724226159989,0.48366644,59726.0,59725.0,5.81007369]
["bitfinex","BTCUSD",1724226160764,0.48366644,59726.0,59725.0,5.81207369]
["bitfinex","BTCUSD",1724226160958,0.48366644,59726.0,59725.0,6.65198969]
["bitfinex","BTCUSD",1724226161612,0.48366644,59726.0,59725.0,6.46390569]
["bitfinex","BTCUSD",1724226162055,0.48366644,59726.0,59725.0,6.26404069]
["bitfinex","BTCUSD",1724226162684,0.48366644,59726.0,59725.0,6.26404066]
["bitfinex","BTCUSD",1724226163114,0.48366644,59726.0,59725.0,7.00637612]
["bitfinex","BTCUSD",1724226164383,0.48366644,59726.0,59725.0,8.70437612]
["bitfinex","BTCUSD",1724226164593,0.48366644,59726.0,59725.0,10.10397372]
["bitfinex","BTCUSD",1724226164800,0.48366644,59726.0,59725.0,8.82247372]
["bitfinex","BTCUSD",1724226165013,0.48366644,59726.0,59725.0,8.83417372]
["bitfinex","BTCUSD",1724226165805,0.48366644,59726.0,59725.0,9.36746372]
["bitfinex","BTCUSD",1724226166014,0.48366644,59726.0,59725.0,8.37309437]
["bitfinex","BTCUSD",1724226166440,0.48366644,59726.0,59725.0,9.33806372]
["bitfinex","BTCUSD",1724226166657,0.48366644,59726.0,59725.0,9.67293172]
["bitfinex","BTCUSD",1724226166798,0.48366644,59726.0,59725.0,9.33806372]
["bitfinex","BTCUSD",1724226167425,0.48366644,59726.0,59725.0,9.31710172]
["bitfinex","BTCUSD",1724226168041,0.48366644,59726.0,59725.0,9.65196972]
["bitfinex","BTCUSD",1724226169262,0.48366644,59726.0,59725.0,9.31710172]
["bitfinex","BTCUSD",1724226169459,0.48366644,59726.0,59725.0,9.33507372]
["bitfinex","BTCUSD",1724226169663,0.48366644,59726.0,59725.0,8.37010437]
["bitfinex","BTCUSD",1724226169869,0.48366644,59726.0,59725.0,11.86151537]
["bitfinex","BTCUSD",1724226170066,0.48366644,59726.0,59725.0,12.82648472]
["bitfinex","BTCUSD",1724226170447,0.45742582,59726.0,59725.0,11.10778837]
["bitfinex","BTCUSD",1724226170646,0.45742582,59726.0,59725.0,11.51475585]
["bitfinex","BTCUSD",1724226170851,0.45742582,59726.0,59725.0,11.55161754]
["bitfinex","BTCUSD",1724226171053,0.45742582,59726.0,59725.0,11.50667241]
["bitfinex","BTCUSD",1724226171236,0.45742582,59726.0,59725.0,11.55161754]
["bitfinex","BTCUSD",1724226171442,0.45742582,59726.0,59725.0,11.50667241]
["bitfinex","BTCUSD",1724226173588,0.45742582,59726.0,59725.0,11.50655752]
["bitfinex","BTCUSD",1724226173787,0.45742582,59726.0,59725.0,10.32766698]
["bitfinex","BTCUSD",1724226174949,0.45742582,59726.0,59725.0,10.32766618]
["bitfinex","BTCUSD",1724226175900,0.45742582,59726.0,59725.0,14.83430595]
["bitfinex","BTCUSD",1724226176301,0.45742582,59726.0,59725.0,14.79744506]
["bitfinex","BTCUSD",1724226176482,0.45742582,59726.0,59725.0,14.83430595]
["bitfinex","BTCUSD",1724226178092,0.45742582,59726.0,59725.0,14.83431141]
["bitfinex","BTCUSD",1724226179161,0.45742582,59726.0,59725.0,13.83257993]
["bitfinex","BTCUSD",1724226179352,0.45742582,59726.0,59725.0,13.86944183]
["bitfinex","BTCUSD",1724226180103,0.45742582,59726.0,59725.0,10.97793031]
["bitfinex","BTCUSD",1724226180399,0.45742582,59726.0,59725.0,9.30278582]
["bitfinex","BTCUSD",1724226180609,0.45742582,59726.0,59725.0,10.09846817]
["bitfinex","BTCUSD",1724226180826,0.45742582,59726.0,59725.0,9.76699616]
["bitfinex","BTCUSD",1724226181040,0.45742582,59726.0,59725.0,10.76876958]
["bitfinex","BTCUSD",1724226181242,0.45742582,59726.0,59725.0,10.69570758]
["bitfinex","BTCUSD",1724226181468,0.45742582,59726.0,59725.0,10.69577292]
["bitfinex","BTCUSD",1724226181666,0.45742582,59726.0,59725.0,8.20794739]
["bitfinex","BTCUSD",1724226181868,0.45742582,59726.0,59725.0,7.36343728]
["bitfinex","BTCUSD",1724226182179,0.45742582,59726.0,59725.0,6.61710179]
["bitfinex","BTCUSD",1724226182375,0.45742582,59726.0,59725.0,6.61910231]
["bitfinex","BTCUSD",1724226183026,0.45742582,59726.0,59725.0,6.58223801]
["bitfinex","BTCUSD",1724226183230,0.45742582,59726.0,59725.0,6.6191024]
["bitfinex","BTCUSD",1724226183827,0.45742582,59726.0,59725.0,6.6211024]
["bitfinex","BTCUSD",1724226184100,0.45742582,59726.0,59725.0,6.65796629]
["bitfinex","BTCUSD",1724226184474,0.45742582,59726.0,59725.0,6.66604609]
["bitfinex","BTCUSD",1724226184686,0.45742582,59726.0,59725.0,6.70290948]
["bitfinex","BTCUSD",1724226184878,0.45742582,59726.0,59725.0,7.44524497]
["bitfinex","BTCUSD",1724226185079,0.45742582,59726.0,59725.0,7.78011297]
["bitfinex","BTCUSD",1724226185283,0.45742582,59726.0,59725.0,10.26050351]
["bitfinex","BTCUSD",1724226185487,0.45742582,59726.0,59725.0,12.51754187]
["bitfinex","BTCUSD",1724226186020,0.45742582,59726.0,59725.0,12.18267387]
["bitfinex","BTCUSD",1724226186431,0.45742582,59726.0,59725.0,12.18267186]
["bitfinex","BTCUSD",1724226187057,0.45742582,59726.0,59725.0,12.51753986]
["bitfinex","BTCUSD",1724226188048,0.45742582,59726.0,59725.0,14.01753986]
["bitfinex","BTCUSD",1724226188591,0.45742582,59726.0,59725.0,13.68267186]
["bitfinex","BTCUSD",1724226188795,0.45742582,59726.0,59725.0,13.68267163]
["bitfinex","BTCUSD",1724226190232,0.45742582,59726.0,59725.0,13.85619569]
["bitfinex","BTCUSD",1724226190486,0.45742582,59726.0,59725.0,13.53302769]
["bitfinex","BTCUSD",1724226190867,0.45742582,59726.0,59725.0,13.19003696]
["bitfinex","BTCUSD",1724226191035,0.45742582,59726.0,59725.0,14.31544396]
["bitfinex","BTCUSD",1724226191440,0.45742582,59726.0,59725.0,12.80293996]
["bitfinex","BTCUSD",1724226193262,0.45742582,59726.0,59725.0,12.76607582]
["bitfinex","BTCUSD",1724226194701,0.45742582,59726.0,59725.0,12.76607612]
["bitfinex","BTCUSD",1724226195323,0.45742582,59726.0,59725.0,14.26607612]
["bitfinex","BTCUSD",1724226195567,0.45742582,59726.0,59725.0,14.26607504]
["bitfinex","BTCUSD",1724226197754,0.45742582,59726.0,59725.0,10.91205625]
["bitfinex","BTCUSD",1724226199045,0.45742582,59726.0,59725.0,9.41205625]
["bitfinex","BTCUSD",1724226199241,0.45742582,59726.0,59725.0,8.44714619]
["bitfinex","BTCUSD",1724226199718,0.45742582,59726.0,59725.0,9.4120563]
["bitfinex","BTCUSD",1724226201973,0.45742582,59726.0,59725.0,8.9935563]
["bitfinex","BTCUSD",1724226203768,0.45742582,59726.0,59725.0,12.34757509]
["bitfinex","BTCUSD",1724226204377,0.45742582,59726.0,59725.0,12.34897654]
["bitfinex","BTCUSD",1724226204578,0.45742582,59726.0,59725.0,12.34897762]
["bitfinex","BTCUSD",1724226207486,0.45742582,59726.0,59725.0,12.58300309]
["bitfinex","BTCUSD",1724226207697,0.45742582,59726.0,59725.0,12.61986444]
["bitfinex","BTCUSD",1724226207899,0.45742582,59726.0,59725.0,11.35247447]
["bitfinex","BTCUSD",1724226208110,0.45742582,59726.0,59725.0,13.59478347]
["bitfinex","BTCUSD",1724226208315,0.45742582,59726.0,59725.0,13.64567044]
["bitfinex","BTCUSD",1724226208831,0.45742582,59726.0,59725.0,13.37478347]
["bitfinex","BTCUSD",1724226209286,0.45742582,59726.0,59725.0,13.64567044]
["bitfinex","BTCUSD",1724226209895,0.45742582,59726.0,59725.0,15.14567044]
["bitfinex","BTCUSD",1724226210651,0.45742582,59726.0,59725.0,15.52548238]
["bitfinex","BTCUSD",1724226210857,0.45742582,59726.0,59725.0,15.19061438]
["bitfinex","BTCUSD",1724226212041,0.45742582,59726.0,59725.0,15.19061445]
["bitfinex","BTCUSD",1724226212214,0.45742582,59726.0,59725.0,14.91972748]
["bitfinex","BTCUSD",1724226212623,0.45742582,59726.0,59725.0,15.19161411]
["bitfinex","BTCUSD",1724226213226,0.45742582,59726.0,59725.0,14.91972748]
["bitfinex","BTCUSD",1724226213823,0.45742582,59726.0,59725.0,14.87478354]
["bitfinex","BTCUSD",1724226214573,0.45742582,59726.0,59725.0,14.87478181]
["bitfinex","BTCUSD",1724226215553,0.45742582,59726.0,59725.0,14.72152039]
["bitfinex","BTCUSD",1724226215723,0.45742582,59726.0,59725.0,8.93531303]
["bitfinex","BTCUSD",1724226215927,0.45742582,59726.0,59725.0,7.55190292]
["bitfinex","BTCUSD",1724226216746,0.45742582,59726.0,59725.0,7.66830292]
["bitfinex","BTCUSD",1724226217978,0.45742582,59726.0,59725.0,7.71324686]
["bitfinex","BTCUSD",1724226218186,0.45742582,59726.0,59725.0,7.90134686]
["bitfinex","BTCUSD",1724226218766,0.45742582,59726.0,59725.0,7.07048786]
["bitfinex","BTCUSD",1724226218991,0.45742582,59726.0,59725.0,7.02554392]
["bitfinex","BTCUSD",1724226219168,0.45742582,59726.0,59725.0,8.97290586]
["bitfinex","BTCUSD",1724226219749,0.45742582,59726.0,59725.0,10.47290586]
["bitfinex","BTCUSD",1724226219953,0.45742582,59726.0,59725.0,11.43781597]
["bitfinex","BTCUSD",1724226220997,0.45742582,59726.0,59725.0,15.16539082]
["bitfinex","BTCUSD",1724226221237,0.45742582,59726.0,59725.0,16.39786359]
["bitfinex","BTCUSD",1724226222029,0.45742582,59726.0,59725.0,16.35291965]
["bitfinex","BTCUSD",1724226222942,0.45742582,59726.0,59725.0,15.98302565]
["bitfinex","BTCUSD",1724226223547,0.45742582,59726.0,59725.0,15.98302569]
["bitfinex","BTCUSD",1724226224012,0.45742582,59726.0,59725.0,15.09238231]
["bitfinex","BTCUSD",1724226224156,0.45742582,59726.0,59725.0,15.98302567]
["bitfinex","BTCUSD",1724226224786,0.4572243,59726.0,59725.0,14.79549684]
["bitfinex","BTCUSD",1724226226526,0.4572243,59726.0,59725.0,10.91287905]
["bitfinex","BTCUSD",1724226226721,0.4572243,59726.0,59725.0,10.90728596]
["bitfinex","BTCUSD",1724226226919,0.6318243,59726.0,59725.0,8.15687296]
["bitfinex","BTCUSD",1724226227269,0.6326243,59726.0,59725.0,5.21696507]
["bitfinex","BTCUSD",1724226227478,0.6326243,59726.0,59725.0,4.28991258]
["bitfinex","BTCUSD",1724226227860,0.6326243,59726.0,59725.0,4.45951066]
["bitfinex","BTCUSD",1724226228328,0.6326243,59726.0,59725.0,4.26372982]
["bitfinex","BTCUSD",1724226229157,0.6326243,59726.0,59725.0,4.57591271]
["bitfinex","BTCUSD",1724226229359,0.6326243,59726.0,59725.0,4.38012982]
["bitfinex","BTCUSD",1724226229599,0.4572243,59726.0,59725.0,4.57591224]
["bitfinex","BTCUSD",1724226229806,0.4572243,59726.0,59725.0,5.29884196]
["bitfinex","BTCUSD",1724226230015,0.4572243,59726.0,59725.0,6.01690996]
["bitfinex","BTCUSD",1724226230218,0.4572243,59726.0,59725.0,6.2716539]
["bitfinex","BTCUSD",1724226230423,0.4572243,59726.0,59725.0,6.22670996]
["bitfinex","BTCUSD",1724226230639,0.4572243,59726.0,59725.0,6.48274996]
["bitfinex","BTCUSD",1724226231069,0.4572243,59726.0,59725.0,7.98274996]
["bitfinex","BTCUSD",1724226231189,0.4572243,59726.0,59725.0,8.72508545]
["bitfinex","BTCUSD",1724226231390,0.4572243,59726.0,59725.0,8.7250889]
["bitfinex","BTCUSD",1724226231987,0.4572243,59726.0,59725.0,8.73535962]
["bitfinex","BTCUSD",1724226232575,0.4572243,59726.0,59725.0,7.65635962]
["bitfinex","BTCUSD",1724226232855,0.4572243,59726.0,59725.0,7.65635971]
["bitfinex","BTCUSD",1724226233484,0.4572243,59726.0,59725.0,7.65644624]
["bitfinex","BTCUSD",1724226234113,0.4572243,59726.0,59725.0,7.65844624]
["bitfinex","BTCUSD",1724226235767,0.4572243,59726.0,59725.0,7.62158123]
["bitfinex","BTCUSD",1724226235970,0.4572243,59726.0,59725.0,6.91611075]
["bitfinex","BTCUSD",1724226236187,0.4572243,59726.0,59725.0,7.65844624]
["bitfinex","BTCUSD",1724226236428,0.4572243,59726.0,59725.0,7.65644624]
["bitfinex","BTCUSD",1724226238108,0.4572243,59726.0,59725.0,7.23544624]
["bitfinex","BTCUSD",1724226238309,0.4572243,59726.0,59725.0,7.23344624]
["bitfinex","BTCUSD",1724226238489,0.4572243,59726.0,59725.0,7.23544624]
["bitfinex","BTCUSD",1724226238918,0.4572243,59726.0,59725.0,6.49311075]
["bitfinex","BTCUSD",1724226239516,0.4572243,59726.0,59725.0,6.48141075]
["bitfinex","BTCUSD",1724226240216,0.4572243,59726.0,59725.0,6.47941075]
["bitfinex","BTCUSD",1724226240615,0.4572243,59726.0,59725.0,6.14431075]
["bitfinex","BTCUSD",1724226240815,0.4572243,59726.0,59725.0,5.81111075]
["bitfinex","BTCUSD",1724226242482,0.4572243,59726.0,59725.0,5.77424574]
["bitfinex","BTCUSD",1724226242654,0.4572243,59726.0,59725.0,5.81111076]
["bitfinex","BTCUSD",1724226243291,0.4572243,59726.0,59725.0,6.23011076]
["bitfinex","BTCUSD",1724226244023,0.4572243,59726.0,59725.0,6.23211076]
["bitfinex","BTCUSD",1724226244244,0.4572243,59726.0,59725.0,6.23411076]
["bitfinex","BTCUSD",1724226244396,0.4572243,59726.0,59725.0,6.23311076]
["bitfinex","BTCUSD",1724226244605,0.6318243,59726.0,59725.0,5.00737496]
["bitfinex","BTCUSD",1724226245437,0.6318243,59726.0,59725.0,5.67767496]
["bitfinex","BTCUSD",1724226246044,0.6318243,59726.0,59725.0,4.83767496]
["bitfinex","BTCUSD",1724226246443,0.6318243,59726.0,59725.0,4.83767531]
["bitfinex","BTCUSD",1724226246805,0.4572243,59726.0,59725.0,6.22229435]
["bitfinex","BTCUSD",1724226247011,0.4572243,59726.0,59725.0,6.16119809]
["bitfinex","BTCUSD",1724226247235,0.4572243,59726.0,59725.0,6.50336609]
["bitfinex","BTCUSD",1724226247441,0.4572243,59726.0,59725.0,6.45842215]
["bitfinex","BTCUSD",1724226247650,0.4572243,59726.0,59725.0,7.20075728]
["bitfinex","BTCUSD",1724226247859,0.4572243,59726.0,59725.0,6.45842179]
["bitfinex","BTCUSD",1724226248862,0.4572243,59726.0,59725.0,6.27022179]
["bitfinex","BTCUSD",1724226249045,0.4572243,59726.0,59725.0,5.50525379]
["bitfinex","BTCUSD",1724226249263,0.4572243,59726.0,59725.0,5.18550279]
["bitfinex","BTCUSD",1724226249483,0.4572243,59726.0,59725.0,5.18550315]
["bitfinex","BTCUSD",1724226252154,0.4572243,59726.0,59725.0,4.45550315]
["bitfinex","BTCUSD",1724226253140,0.4572243,59726.0,59725.0,4.46720315]
["bitfinex","BTCUSD",1724226253583,0.4572243,59726.0,59725.0,5.40312415]
["bitfinex","BTCUSD",1724226253790,0.4572243,59726.0,59725.0,6.00392415]
["bitfinex","BTCUSD",1724226254210,0.4572243,59726.0,59725.0,6.33879152]
["bitfinex","BTCUSD",1724226255048,0.4572243,59726.0,59725.0,7.08112701]
["bitfinex","BTCUSD",1724226255257,0.4572243,59726.0,59725.0,6.33879152]
["bitfinex","BTCUSD",1724226255700,0.4572243,59726.0,59725.0,6.33878501]
["bitfinex","BTCUSD",1724226255908,0.4572243,59726.0,59725.0,5.63878501]
["bitfinex","BTCUSD",1724226256754,0.4572243,59726.0,59725.0,5.30391701]
["bitfinex","BTCUSD",1724226257396,0.4572243,59726.0,59725.0,5.63878501]
["bitfinex","BTCUSD",1724226258197,0.4572243,59726.0,59725.0,6.75338921]
["bitfinex","BTCUSD",1724226258418,0.4572243,59726.0,59725.0,6.75338926]
["bitfinex","BTCUSD",1724226258766,0.4572243,59726.0,59725.0,7.08825726]
["bitfinex","BTCUSD",1724226258957,0.4572243,59726.0,59725.0,7.78825726]
["bitfinex","BTCUSD",1724226259173,0.4572243,59726.0,59725.0,7.03059275]
["bitfinex","BTCUSD",1724226259370,0.4572243,59726.0,59725.0,6.10615726]
["bitfinex","BTCUSD",1724226259847,0.4572243,59726.0,59725.0,4.83766826]
["bitfinex","BTCUSD",1724226260022,0.4572243,59726.0,59725.0,4.41666826]
["bitfinex","BTCUSD",1724226260473,0.4572243,59726.0,59725.0,4.41668712]
["bitfinex","BTCUSD",1724226261811,0.4572243,59726.0,59725.0,5.18668712]
["bitfinex","BTCUSD",1724226263960,0.4572243,59726.0,59725.0,6.11008712]
["bitfinex","BTCUSD",1724226264300,0.4572243,59726.0,59725.0,6.44495512]
["bitfinex","BTCUSD",1724226264600,0.4572243,59726.0,59725.0,5.55421288]
["bitfinex","BTCUSD",1724226264817,0.4572243,59726.0,59725.0,6.44493475]
["bitfinex","BTCUSD",1724226265367,0.4572243,59726.0,59725.0,6.86593474]
["bitfinex","BTCUSD",1724226268785,0.4572243,59726.0,59725.0,7.27340223]
["bitfinex","BTCUSD",1724226269123,0.4572243,59726.0,59725.0,5.89873423]
["bitfinex","BTCUSD",1724226269124,0.6326243,59726.0,59725.0,5.89873423]
["bitfinex","BTCUSD",1724226269331,0.6326243,59726.0,59725.0,4.05153074]
["bitfinex","BTCUSD",1724226269609,0.4572243,59726.0,59725.0,4.71606674]
["bitfinex","BTCUSD",1724226269770,0.4572243,59726.0,59725.0,4.70436674]
["bitfinex","BTCUSD",1724226270889,0.4572243,59726.0,59725.0,4.70436958]
["bitfinex","BTCUSD",1724226271501,0.4572243,59726.0,59725.0,4.70436959]
["bitfinex","BTCUSD",1724226271938,0.4572243,59726.0,59725.0,4.82076959]
["bitfinex","BTCUSD",1724226272769,0.4572243,59726.0,59725.0,5.57076959]
["bitfinex","BTCUSD",1724226273174,0.4572243,59726.0,59725.0,7.07076959]
["bitfinex","BTCUSD",1724226273381,0.4572243,59726.0,59725.0,8.07209143]
["bitfinex","BTCUSD",1724226273576,0.4572243,59726.0,59725.0,8.81842692]
["bitfinex","BTCUSD",1724226273792,0.4572243,59726.0,59725.0,8.81642417]
["bitfinex","BTCUSD",1724226273989,0.4572243,59726.0,59725.0,8.81443357]
["bitfinex","BTCUSD",1724226274973,0.4572243,59726.0,59725.0,8.82613357]
["bitfinex","BTCUSD",1724226275173,0.4572243,59726.0,59725.0,10.21204368]
["bitfinex","BTCUSD",1724226275398,0.4572243,59726.0,59725.0,9.24713357]
["bitfinex","BTCUSD",1724226276036,0.4572243,59726.0,59725.0,9.24913357]
["bitfinex","BTCUSD",1724226276874,0.4572243,59726.0,59725.0,9.58600157]
["bitfinex","BTCUSD",1724226277079,0.4572243,59726.0,59725.0,10.12991168]
["bitfinex","BTCUSD",1724226277279,0.4572243,59726.0,59725.0,9.16500157]
["bitfinex","BTCUSD",1724226277407,0.4572243,59726.0,59725.0,10.12991168]
["bitfinex","BTCUSD",1724226278023,0.4572243,59726.0,59725.0,9.16500157]
["bitfinex","BTCUSD",1724226278409,0.4572243,59726.0,59725.0,7.1594036]
["bitfinex","BTCUSD",1724226278617,0.4572243,59726.0,59725.0,7.0343036]
["bitfinex","BTCUSD",1724226278857,0.4572243,59726.0,59725.0,6.29196811]
["bitfinex","BTCUSD",1724226279275,0.4572243,59726.0,59725.0,6.29396811]
["bitfinex","BTCUSD",1724226279479,0.4572243,59726.0,59725.0,7.0363036]
["bitfinex","BTCUSD",1724226279706,0.4572243,59726.0,59725.0,6.89799111]
["bitfinex","BTCUSD",1724226279906,0.4572243,59726.0,59725.0,7.6403266]
["bitfinex","BTCUSD",1724226281405,0.4572243,59726.0,59725.0,7.6423266]
["bitfinex","BTCUSD",1724226281605,0.4572243,59726.0,59725.0,7.6383266]
["bitfinex","BTCUSD",1724226281960,0.4572243,59726.0,59725.0,7.6403266]
["bitfinex","BTCUSD",1724226282305,0.4572243,59726.0,59725.0,8.06132716]
["bitfinex","BTCUSD",1724226282454,0.44468386,59726.0,59725.0,8.06132716]
["bitfinex","BTCUSD",1724226282701,0.44468386,59726.0,59725.0,7.64032708]
["bitfinex","BTCUSD",1724226283417,0.43374314,59726.0,59725.0,7.65642686]
["bitfinex","BTCUSD",1724226283614,0.43374314,59726.0,59725.0,6.91409137]
["bitfinex","BTCUSD",1724226283931,0.43374314,59726.0,59725.0,6.91609137]
["bitfinex","BTCUSD",1724226284358,0.43374314,59726.0,59725.0,6.91607679]
["bitfinex","BTCUSD",1724226284686,0.43374314,59726.0,59725.0,6.91807679]
["bitfinex","BTCUSD",1724226285258,0.43374314,59726.0,59725.0,7.49091862]
["bitfinex","BTCUSD",1724226285461,0.43374314,59726.0,59725.0,6.74858313]
["bitfinex","BTCUSD",1724226286311,0.43374314,59726.0,59725.0,6.91807694]
["bitfinex","BTCUSD",1724226286980,0.43374314,59726.0,59725.0,6.66155294]
["bitfinex","BTCUSD",1724226287183,0.43374314,59726.0,59725.0,5.83765328]
["bitfinex","BTCUSD",1724226287832,0.43374314,59726.0,59725.0,6.25865328]
["bitfinex","BTCUSD",1724226288428,0.43374314,59726.0,59725.0,6.07665328]
["bitfinex","BTCUSD",1724226289407,0.43374314,59726.0,59725.0,6.40318877]
["bitfinex","BTCUSD",1724226290234,0.43374314,59726.0,59725.0,7.15020477]
["bitfinex","BTCUSD",1724226290447,0.43374314,59726.0,59725.0,7.15220477]
["bitfinex","BTCUSD",1724226292118,0.43374314,59726.0,59725.0,6.73120477]
["bitfinex","BTCUSD",1724226292926,0.43374314,59726.0,59725.0,6.73320477]
["bitfinex","BTCUSD",1724226293847,0.43374314,59726.0,59725.0,6.733165]
["bitfinex","BTCUSD",1724226294008,0.43374314,59726.0,59725.0,6.729165]
["bitfinex","BTCUSD",1724226294933,0.43374314,59726.0,59725.0,6.731165]
["bitfinex","BTCUSD",1724226295141,0.43374314,59726.0,59725.0,6.73116331]
["bitfinex","BTCUSD",1724226295643,0.43374314,59726.0,59725.0,7.37718631]
["bitfinex","BTCUSD",1724226296477,0.43374314,59726.0,59725.0,6.67918631]
["bitfinex","BTCUSD",1724226297553,0.43374314,59726.0,59725.0,6.57584331]
["bitfinex","BTCUSD",1724226298310,0.43454314,59726.0,59725.0,5.20902647]
["bitfinex","BTCUSD",1724226298556,0.43454314,59726.0,59725.0,4.45503029]
["bitfinex","BTCUSD",1724226299055,0.43454314,59726.0,59725.0,4.08329939]
["bitfinex","BTCUSD",1724226299297,0.60914314,59726.0,59725.0,4.12016441]
["bitfinex","BTCUSD",1724226299544,0.60914314,59726.0,59725.0,4.82016441]
["bitfinex","BTCUSD",1724226300411,0.60914314,59726.0,59725.0,4.14986441]
["bitfinex","BTCUSD",1724226301982,0.60834314,59726.0,59725.0,4.14986441]
["bitfinex","BTCUSD",1724226302302,0.43374314,59726.0,59725.0,4.14986441]
["bitfinex","BTCUSD",1724226302690,0.43374314,59726.0,59725.0,4.11299939]
["bitfinex","BTCUSD",1724226302888,0.43374314,59726.0,59725.0,4.14986487]
["bitfinex","BTCUSD",1724226303115,0.43374314,59726.0,59725.0,4.14986483]
["bitfinex","BTCUSD",1724226303316,0.43374314,59726.0,59725.0,4.11299939]
["bitfinex","BTCUSD",1724226303491,0.43374314,59726.0,59725.0,4.14986461]
["bitfinex","BTCUSD",1724226303693,0.43374314,59726.0,59725.0,4.14986466]
["bitfinex","BTCUSD",1724226304065,0.43374314,59726.0,59725.0,7.92238345]
["bitfinex","BTCUSD",1724226304267,0.43374314,59726.0,59725.0,8.66471894]
["bitfinex","BTCUSD",1724226305668,0.43374314,59726.0,59725.0,9.33501894]
["bitfinex","BTCUSD",1724226305883,0.43374314,59726.0,59725.0,10.26310603]
["bitfinex","BTCUSD",1724226306085,0.43374314,59726.0,59725.0,10.2999713]
["bitfinex","BTCUSD",1724226306489,0.43374314,59726.0,59725.0,10.29998815]
["bitfinex","BTCUSD",1724226307087,0.43374314,59726.0,59725.0,10.2999881]
["bitfinex","BTCUSD",1724226308061,0.43374314,59726.0,59725.0,10.2882881]
["bitfinex","BTCUSD",1724226308417,0.43374314,59726.0,59725.0,9.5382881]
["bitfinex","BTCUSD",1724226308629,0.43454314,59726.0,59725.0,9.5382881]
["bitfinex","BTCUSD",1724226309171,0.43454314,59726.0,59725.0,9.5372881]
["bitfinex","BTCUSD",1724226309374,0.60914314,59726.0,59725.0,7.67803017]
["bitfinex","BTCUSD",1724226309485,0.60914314,59726.0,59725.0,5.90181068]
["bitfinex","BTCUSD",1724226309689,0.60914314,59726.0,59725.0,2.2674564]
["bitfinex","BTCUSD",1724226310105,0.60914314,59726.0,59725.0,2.2534564]
["bitfinex","BTCUSD",1724226310524,0.69284314,59726.0,59725.0,2.3674564]
["bitfinex","BTCUSD",1724226310945,0.69284314,59726.0,59725.0,2.31659118]
["bitfinex","BTCUSD",1724226311156,0.69284314,59726.0,59725.0,2.35359691]
["bitfinex","BTCUSD",1724226311747,0.69284314,59726.0,59725.0,2.36759691]
["bitfinex","BTCUSD",1724226311950,0.69284314,59726.0,59725.0,2.31672606]
["bitfinex","BTCUSD",1724226312228,0.69284314,59726.0,59725.0,2.36759691]
["bitfinex","BTCUSD",1724226314407,0.69284314,59726.0,59725.0,2.30055791]
["bitfinex","BTCUSD",1724226314783,0.69284314,59726.0,59725.0,2.30056007]
["bitfinex","BTCUSD",1724226314988,0.69284314,59726.0,59725.0,2.25890118]
["bitfinex","BTCUSD",1724226315187,0.69284314,59726.0,59725.0,1.5168823]
["bitfinex","BTCUSD",1724226316343,0.69284314,59726.0,59725.0,1.6168823]
["bitfinex","BTCUSD",1724226317002,0.69284314,59726.0,59725.0,1.58000929]
["bitfinex","BTCUSD",1724226317198,0.69284314,59726.0,59725.0,1.2816831]
["bitfinex","BTCUSD",1724226317399,0.69284314,59726.0,59725.0,0.80970929]
["bitfinex","BTCUSD",1724226317616,0.69384314,59726.0,59725.0,0.91004305]
["bitfinex","BTCUSD",1724226317816,0.51924314,59726.0,59725.0,0.03851301]
["bitfinex","BTCUSD",1724226318222,0.51924314,59726.0,59725.0,0.0289042]
["bitfinex","BTCUSD",1724226318456,0.68322192,59726.0,59725.0,0.0149042]
["bitfinex","BTCUSD",1724226318680,0.68322192,59726.0,59725.0,0.0009042]
["bitfinex","BTCUSD",1724226319159,0.68522192,59726.0,59725.0,0.0149042]
["bitfinex","BTCUSD",1724226319353,0.68222192,59726.0,59725.0,0.0009042]
["bitfinex","BTCUSD",1724226319596,0.68222192,59726.0,59725.0,0.0089042]
["bitfinex","BTCUSD",1724226319848,0.68222192,59726.0,59725.0,0.0229042]
["bitfinex","BTCUSD",1724226320111,0.68522192,59726.0,59725.0,0.0229042]
["bitfinex","BTCUSD",1724226320352,0.68522192,59726.0,59725.0,0.0089042]
["bitfinex","BTCUSD",1724226320834,0.68522192,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226322212,0.8492249,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226322908,0.8492249,59726.0,59725.0,0.0009042]
["bitfinex","BTCUSD",1724226323103,0.8492249,59726.0,59725.0,0.0089042]
["bitfinex","BTCUSD",1724226323305,0.8492249,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226324777,0.8462249,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226324984,0.68222192,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226325118,0.79862192,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226325606,0.9626249,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226326006,0.9636249,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226328106,0.9626249,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226329108,0.96237162,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226331322,0.96337162,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226331865,0.96537162,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226332433,0.96237162,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226332867,0.96537162,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226335740,0.96337162,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226336459,0.97371604,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226337175,0.97571604,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226341890,0.97771604,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226342408,0.99305254,59726.0,59725.0,0.0219042]
["bitfinex","BTCUSD",1724226342601,0.99305254,59726.0,59718.0,0.0009042]
["bitfinex","BTCUSD",1724226342602,0.1202,59719.0,59718.0,0.0009042]
["bitfinex","BTCUSD",1724226342800,0.28420298,59719.0,59718.0,0.0009042]
["bitfinex","BTCUSD",1724226343003,0.28420298,59719.0,59718.0,0.01313343]
["bitfinex","BTCUSD",1724226343412,0.31045912,59719.0,59718.0,0.01313343]
["bitfinex","BTCUSD",1724226343846,0.31045912,59719.0,59718.0,0.0119042]
["bitfinex","BTCUSD",1724226344057,0.34150503,59719.0,59718.0,0.0119042]
["bitfinex","BTCUSD",1724226344263,0.34150503,59719.0,59718.0,0.0259042]
["bitfinex","BTCUSD",1724226344671,0.34150503,59719.0,59718.0,0.03814139]
["bitfinex","BTCUSD",1724226345282,0.34150503,59719.0,59718.0,0.02714139]
["bitfinex","BTCUSD",1724226345495,0.35684014,59719.0,59718.0,0.03014139]
["bitfinex","BTCUSD",1724226345908,0.33870503,59719.0,59718.0,0.0179042]
["bitfinex","BTCUSD",1724226346118,0.19025912,59719.0,59718.0,0.0039042]
["bitfinex","BTCUSD",1724226346324,0.19025912,59719.0,59718.0,0.01614603]
["bitfinex","BTCUSD",1724226346497,0.19125912,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226346758,0.21076503,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226347161,0.32816503,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226347384,0.34550098,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226347581,0.34550091,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226347798,0.34630091,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226350082,0.34630091,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226351110,0.323795,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226351318,0.323795,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226351319,0.324795,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226351807,0.33699097,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226352365,0.33319097,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226352616,0.322995,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226352794,0.15899202,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226353133,0.15899202,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226353134,0.14365614,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226357483,0.14465614,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226357685,0.30863492,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226358658,0.31063492,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226359068,0.30863492,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226359272,0.31063492,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226360505,0.31143492,59719.0,59718.0,0.02314603]
["bitfinex","BTCUSD",1724226360716,0.4754379,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226360919,0.4754379,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226361074,0.49077309,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226361682,0.48777309,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226361902,0.48697309,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226362171,0.48697309,59719.0,59718.0,0.58896077]
["bitfinex","BTCUSD",1724226362172,0.04259133,59719.0,59718.0,0.58896077]
["bitfinex","BTCUSD",1724226362388,0.02725614,59719.0,59718.0,0.58896077]
["bitfinex","BTCUSD",1724226363066,0.14465614,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226363271,0.4726379,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226363476,0.48797336,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226363683,0.48797336,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226364093,0.48997336,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226364714,0.48697336,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226365132,0.1589916,59719.0,59718.0,0.60736077]
["bitfinex","BTCUSD",1724226365337,0.14365614,59719.0,59718.0,0.60736077]
["bitfinex","BTCUSD",1724226366448,0.14665614,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226366865,0.16198807,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226367055,0.32596685,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226367189,0.48996983,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226368249,0.49076983,59719.0,59718.0,0.02316077]
["bitfinex","BTCUSD",1724226368650,0.49076983,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226369056,0.48876983,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226369229,0.49076983,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226370871,0.49077016,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226371283,0.49277005,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226373264,0.59091236,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226375115,0.59091055,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226375660,0.61391055,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226376727,0.61311055,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226376927,0.61311055,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226377313,0.42613177,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226377741,0.32698946,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226377943,0.32398946,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226378382,0.32398946,59719.0,59718.0,0.42919411]
["bitfinex","BTCUSD",1724226378559,0.32598946,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226379162,0.32298946,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226379338,0.32398946,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226379746,0.32598946,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226380476,0.50078946,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226382798,0.20658946,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226383211,0.24142934,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226383638,0.226099,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226383850,0.24143082,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226384056,0.24243082,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226384460,0.227099,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226384665,0.2424309,59719.0,59718.0,0.61859411]
["bitfinex","BTCUSD",1724226384878,0.2424309,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226385300,0.2444309,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226387686,0.24443517,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226388107,0.24443521,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226390692,0.229099,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226390901,0.24443582,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226391965,0.229099,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226392167,0.24443568,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226393191,0.2065958,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226393392,0.2065958,59719.0,59718.0,0.41149411]
["bitfinex","BTCUSD",1724226394339,0.2065958,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226395993,0.20759572,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226396431,0.20759566,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226396679,0.20959566,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226399063,0.20659566,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226399924,0.19125912,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226400138,0.20659524,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226400552,0.32309524,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226401342,0.32409524,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226401545,0.32309524,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226401746,0.32609524,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226404487,0.49007402,59719.0,59718.0,0.59669411]
["bitfinex","BTCUSD",1724226404698,0.49207402,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226404900,0.59026902,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226405107,0.58826902,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226405313,0.59026902,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226406117,0.59106902,59719.0,59718.0,0.02319411]
["bitfinex","BTCUSD",1724226406768,0.59106902,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226409285,0.59026902,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226410531,0.61326902,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226411563,0.5979329,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226411753,0.61326638,59719.0,59718.0,0.0109042]
["bitfinex","BTCUSD",1724226414708,0.005,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724226414884,0.46951024,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724226415092,0.46951024,59718.0,59717.0,0.01323048]
["bitfinex","BTCUSD",1724226415295,0.46951024,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724226415504,0.45417676,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724226415718,0.46950891,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724226416138,0.47050891,59718.0,59717.0,0.0139042]
["bitfinex","BTCUSD",1724226416960,0.46950891,59718.0,59717.0,0.0049042]
["bitfinex","BTCUSD",1724226417370,0.46950891,59718.0,59717.0,0.0089042]
["bitfinex","BTCUSD",1724226417579,0.44650891,59718.0,59717.0,0.5837042]
["bitfinex","BTCUSD",1724226418425,0.44650891,59718.0,59717.0,0.5797042]
["bitfinex","BTCUSD",1724226418631,0.44650891,59718.0,59717.0,0.59203048]
["bitfinex","BTCUSD",1724226418838,0.44750891,59718.0,59717.0,0.59203048]
["bitfinex","BTCUSD",1724226419040,0.44650891,59718.0,59717.0,0.59203048]
["bitfinex","BTCUSD",1724226419251,0.44650891,59718.0,59717.0,0.58803048]
["bitfinex","BTCUSD",1724226419455,0.45050602,59718.0,59717.0,0.58803048]
["bitfinex","BTCUSD",1724226419667,0.46062513,59718.0,59717.0,0.58803048]
["bitfinex","BTCUSD",1724226419876,0.46062391,59718.0,59717.0,0.58803048]
["bitfinex","BTCUSD",1724226422172,0.44529587,59718.0,59717.0,0.58803048]
["bitfinex","BTCUSD",1724226422385,0.46062199,59718.0,59717.0,0.01323048]
["bitfinex","BTCUSD",1724226423018,0.46062199,59718.0,59717.0,0.5724042]
["bitfinex","BTCUSD",1724226423019,0.46062195,59718.0,59717.0,0.5724042]
["bitfinex","BTCUSD",1724226423446,0.57712195,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226424896,0.57712166,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226425933,0.57712117,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226427604,0.57312117,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226427825,0.28152328,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226428044,0.18332828,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226428671,0.17932828,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226429079,0.18332828,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226429319,0.17932828,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226429524,0.34330706,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226429727,0.33198176,59718.0,59717.0,0.58473222]
["bitfinex","BTCUSD",1724226429929,0.34330789,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226430337,0.34530789,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226431868,0.46180789,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226432516,0.46280789,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226432718,0.46480789,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226433562,0.56292969,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226433975,0.56092969,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226434419,0.56292969,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226437590,0.56293303,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226438260,0.39595425,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226438465,0.39677625,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226438886,0.39777625,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226439294,0.39977625,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226439498,0.39677625,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226440084,0.56175503,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226440432,0.39677625,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226440647,0.29865445,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226441075,0.01815147,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226441273,0.002822,59718.0,59717.0,0.63698014]
["bitfinex","BTCUSD",1724226441888,0.002822,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226442107,0.119322,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226442333,0.119322,59718.0,59717.0,0.634965]
["bitfinex","BTCUSD",1724226442539,0.000822,59718.0,59717.0,0.58673222]
["bitfinex","BTCUSD",1724226442758,0.000822,59718.0,59717.0,1.05860034]
["bitfinex","BTCUSD",1724226442969,0.002822,59718.0,59717.0,0.9581045]
["bitfinex","BTCUSD",1724226443218,0.000822,59718.0,59717.0,0.9581045]
["bitfinex","BTCUSD",1724226443425,0.000822,59718.0,59717.0,1.06054265]
["bitfinex","BTCUSD",1724226443632,0.117322,59718.0,59717.0,1.0585178]
["bitfinex","BTCUSD",1724226443833,0.117322,59718.0,59717.0,1.0565178]
["bitfinex","BTCUSD",1724226444010,0.117322,59718.0,59717.0,1.0605178]
["bitfinex","BTCUSD",1724226444243,0.117322,59718.0,59717.0,1.03540834]
["bitfinex","BTCUSD",1724226444423,0.117322,59718.0,59717.0,0.66422858]
["bitfinex","BTCUSD",1724226444665,0.117322,59718.0,59717.0,0.58890022]
["bitfinex","BTCUSD",1724226445288,0.118322,59718.0,59717.0,0.59390022]
["bitfinex","BTCUSD",1724226445496,0.118322,59718.0,59717.0,0.64410964]
["bitfinex","BTCUSD",1724226445929,0.117322,59718.0,59717.0,0.63910964]
["bitfinex","BTCUSD",1724226446132,0.28132498,59718.0,59717.0,0.64710964]
["bitfinex","BTCUSD",1724226446260,0.28232498,59718.0,59717.0,0.59690022]
["bitfinex","BTCUSD",1724226446461,0.118322,59718.0,59717.0,0.64710964]
["bitfinex","BTCUSD",1724226447034,0.118322,59718.0,59717.0,0.67222858]
["bitfinex","BTCUSD",1724226447187,0.118322,59718.0,59717.0,0.59690022]
["bitfinex","BTCUSD",1724226447387,0.118322,59718.0,59717.0,0.67222858]
["bitfinex","BTCUSD",1724226448313,0.118322,59718.0,59717.0,0.67219735]
["bitfinex","BTCUSD",1724226448521,0.118322,59718.0,59717.0,0.59690022]
["bitfinex","BTCUSD",1724226450367,0.001822,59718.0,59717.0,1.04354634]
["bitfinex","BTCUSD",1724226450533,0.001822,59718.0,59717.0,0.96824921]
["bitfinex","BTCUSD",1724226451342,0.000822,59718.0,59717.0,0.96024921]
["bitfinex","BTCUSD",1724226451763,0.001822,59718.0,59717.0,0.97324921]
["bitfinex","BTCUSD",1724226451967,0.001822,59718.0,59717.0,0.96924921]
["bitfinex","BTCUSD",1724226452179,0.001822,59718.0,59717.0,0.95624921]
["bitfinex","BTCUSD",1724226452377,0.001822,59718.0,59717.0,1.09564307]
["bitfinex","BTCUSD",1724226452576,0.002822,59718.0,59717.0,1.10964307]
["bitfinex","BTCUSD",1724226453450,0.002822,59718.0,59717.0,0.97024921]
["bitfinex","BTCUSD",1724226453451,0.001822,59718.0,59717.0,0.97024921]
["bitfinex","BTCUSD",1724226454042,0.002822,59718.0,59717.0,1.08454362]
["bitfinex","BTCUSD",1724226454471,0.002822,59718.0,59717.0,0.98424921]
["bitfinex","BTCUSD",1724226456082,0.002822,59718.0,59717.0,1.0594502]
["bitfinex","BTCUSD",1724226456896,0.002822,59718.0,59717.0,0.68810121]
["bitfinex","BTCUSD",1724226457343,0.002822,59718.0,59717.0,0.61290022]
["bitfinex","BTCUSD",1724226457493,0.002822,59718.0,59717.0,0.68810121]
["bitfinex","BTCUSD",1724226457692,0.00262046,59718.0,59717.0,0.61290022]
["bitfinex","BTCUSD",1724226458102,0.00262046,59718.0,59717.0,0.68810121]
["bitfinex","BTCUSD",1724226458306,0.00262046,59718.0,59717.0,0.61290022]
["bitfinex","BTCUSD",1724226460302,0.00262046,59718.0,59717.0,0.68810121]
["bitfinex","BTCUSD",1724226460708,0.00262046,59718.0,59717.0,0.61290022]
["bitfinex","BTCUSD",1724226460900,0.00262046,59718.0,59717.0,0.6630162]
["bitfinex","BTCUSD",1724226462054,0.00262046,59718.0,59717.0,0.61290022]
["bitfinex","BTCUSD",1724226464638,0.00262046,59718.0,59717.0,0.98422623]
["bitfinex","BTCUSD",1724226464863,0.00262046,59718.0,59717.0,1.0844562]
["bitfinex","BTCUSD",1724226466751,2.0685,59721.0,59720.0,1.0017]
["bitfinex","BTCUSD",1724226466951,1.63429494,59721.0,59720.0,8.97356279]
["bitfinex","BTCUSD",1724226467174,1.63429494,59721.0,59720.0,10.70399096]
["bitfinex","BTCUSD",1724226467369,1.63429494,59721.0,59720.0,9.86449096]
["bitfinex","BTCUSD",1724226467772,1.43429494,59721.0,59720.0,11.7355426]
["bitfinex","BTCUSD",1724226467973,1.43429494,59721.0,59720.0,11.4006466]
["bitfinex","BTCUSD",1724226468174,1.43529494,59721.0,59720.0,11.4146466]
["bitfinex","BTCUSD",1724226468645,1.43429494,59721.0,59720.0,11.4006466]
["bitfinex","BTCUSD",1724226468883,1.43529494,59721.0,59720.0,12.11463544]
["bitfinex","BTCUSD",1724226469300,1.43529494,59721.0,59720.0,12.12863544]
["bitfinex","BTCUSD",1724226469498,1.43529494,59721.0,59720.0,12.11463544]
["bitfinex","BTCUSD",1724226469721,1.43529494,59721.0,59720.0,12.44953144]
["bitfinex","BTCUSD",1724226470015,1.23529494,59721.0,59720.0,12.44953144]
["bitfinex","BTCUSD",1724226470462,1.23429494,59721.0,59720.0,12.44953144]
["bitfinex","BTCUSD",1724226470667,1.21070273,59721.0,59720.0,13.31753144]
["bitfinex","BTCUSD",1724226470875,0.55976975,59721.0,59720.0,13.37934993]
["bitfinex","BTCUSD",1724226471075,0.55976975,59721.0,59720.0,13.94569429]
["bitfinex","BTCUSD",1724226471282,0.55976975,59721.0,59720.0,12.6809798]
["bitfinex","BTCUSD",1724226471508,0.55976975,59721.0,59720.0,12.2639798]
["bitfinex","BTCUSD",1724226471719,0.55976975,59721.0,59720.0,12.24780884]
["bitfinex","BTCUSD",1724226472138,0.55976975,59721.0,59720.0,12.27780884]
["bitfinex","BTCUSD",1724226472353,0.55976975,59721.0,59720.0,12.26380884]
["bitfinex","BTCUSD",1724226472765,0.55976975,59721.0,59720.0,12.27780509]
["bitfinex","BTCUSD",1724226474228,0.55972449,59721.0,59720.0,12.61270109]
["bitfinex","BTCUSD",1724226474436,0.55972449,59721.0,59720.0,12.27580509]
["bitfinex","BTCUSD",1724226474853,0.56054649,59721.0,59720.0,12.61270109]
["bitfinex","BTCUSD",1724226475060,0.56032954,59721.0,59720.0,12.61270109]
["bitfinex","BTCUSD",1724226475262,0.5599428,59721.0,59720.0,11.34970109]
["bitfinex","BTCUSD",1724226475474,0.5599428,59721.0,59720.0,11.47456974]
["bitfinex","BTCUSD",1724226475859,0.5599428,59721.0,59720.0,10.43567374]
["bitfinex","BTCUSD",1724226476074,0.5599428,59721.0,59720.0,10.43767374]
["bitfinex","BTCUSD",1724226476218,0.5599428,59721.0,59720.0,10.77256974]
["bitfinex","BTCUSD",1724226476620,0.5599428,59721.0,59720.0,10.77456999]
["bitfinex","BTCUSD",1724226477104,0.5599428,59721.0,59720.0,11.64456999]
["bitfinex","BTCUSD",1724226477633,0.5599428,59721.0,59720.0,13.81242322]
["bitfinex","BTCUSD",1724226477836,0.5599428,59721.0,59720.0,10.86192322]
["bitfinex","BTCUSD",1724226478052,0.5599428,59721.0,59720.0,8.81080534]
["bitfinex","BTCUSD",1724226478483,0.55968863,59721.0,59720.0,8.81080534]
["bitfinex","BTCUSD",1724226478816,0.55968863,59721.0,59720.0,9.57785234]
["bitfinex","BTCUSD",1724226479218,0.55968863,59721.0,59720.0,9.6777088]
["bitfinex","BTCUSD",1724226479427,0.55968863,59721.0,59720.0,9.57785234]
["bitfinex","BTCUSD",1724226479624,0.55200576,59721.0,59720.0,9.57785234]
["bitfinex","BTCUSD",1724226479886,0.5506899,59721.0,59720.0,9.57785234]
["bitfinex","BTCUSD",1724226480229,0.53905596,59721.0,59720.0,9.36822099]
["bitfinex","BTCUSD",1724226480426,0.53905596,59721.0,59720.0,10.37414368]
["bitfinex","BTCUSD",1724226480628,0.53905596,59721.0,59720.0,9.29037516]
["bitfinex","BTCUSD",1724226480839,0.53905596,59721.0,59720.0,7.74229564]
["bitfinex","BTCUSD",1724226481126,0.53905596,59721.0,59720.0,8.11348645]
["bitfinex","BTCUSD",1724226481303,0.53905596,59721.0,59720.0,7.41348645]
["bitfinex","BTCUSD",1724226482074,0.53905596,59721.0,59720.0,7.74838245]
["bitfinex","BTCUSD",1724226482326,0.53905596,59721.0,59720.0,8.51720094]
["bitfinex","BTCUSD",1724226482520,0.53905596,59721.0,59720.0,9.18664216]
["bitfinex","BTCUSD",1724226483063,0.53905596,59721.0,59720.0,9.52153816]
["bitfinex","BTCUSD",1724226483486,0.53905596,59721.0,59720.0,9.37574083]
["bitfinex","BTCUSD",1724226484115,0.53905596,59721.0,59720.0,9.37174083]
["bitfinex","BTCUSD",1724226484327,0.53905596,59721.0,59720.0,10.07364594]
["bitfinex","BTCUSD",1724226484737,0.53905596,59721.0,59720.0,10.03677785]
["bitfinex","BTCUSD",1724226485351,0.53905596,59721.0,59720.0,10.03877785]
["bitfinex","BTCUSD",1724226485961,0.53905596,59721.0,59720.0,10.45977785]
["bitfinex","BTCUSD",1724226486614,0.53905596,59721.0,59720.0,12.04579885]
["bitfinex","BTCUSD",1724226486818,0.51281596,59721.0,59720.0,12.099565]
["bitfinex","BTCUSD",1724226487025,0.51281596,59721.0,59720.0,11.89977946]
["bitfinex","BTCUSD",1724226487493,0.51281596,59721.0,59720.0,13.06488346]
["bitfinex","BTCUSD",1724226488722,0.51281596,59721.0,59720.0,13.39977946]
["bitfinex","BTCUSD",1724226488924,0.51281596,59721.0,59720.0,13.178565]
["bitfinex","BTCUSD",1724226489130,0.51281596,59721.0,59720.0,13.17847704]
["bitfinex","BTCUSD",1724226490687,0.51281596,59721.0,59720.0,13.16447704]
["bitfinex","BTCUSD",1724226491089,0.51281596,59721.0,59720.0,13.17847704]
["bitfinex","BTCUSD",1724226491700,0.31106786,59722.0,59721.0,1.86559964]
["bitfinex","BTCUSD",1724226491903,0.000823,59732.0,59731.0,0.860285]
["bitfinex","BTCUSD",1724226491904,1e-08,59732.0,59731.0,0.860285]
["bitfinex","BTCUSD",1724226492132,1e-08,59732.0,59731.0,6.02497968]
["bitfinex","BTCUSD",1724226492334,1e-08,59732.0,59731.0,6.35981368]
["bitfinex","BTCUSD",1724226492601,1e-08,59732.0,59731.0,6.37192738]
["bitfinex","BTCUSD",1724226492944,1e-08,59732.0,59731.0,6.82192738]
["bitfinex","BTCUSD",1724226493682,1e-08,59732.0,59731.0,6.849914]
["bitfinex","BTCUSD",1724226493840,1.86744158,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724226494041,1.86744158,59733.0,59732.0,2.54226488]
["bitfinex","BTCUSD",1724226494445,1.86744158,59733.0,59732.0,2.55437858]
["bitfinex","BTCUSD",1724226495243,1.86744158,59733.0,59732.0,3.14307858]
["bitfinex","BTCUSD",1724226495454,1.86744158,59733.0,59732.0,3.15707858]
["bitfinex","BTCUSD",1724226495865,1.86744158,59733.0,59732.0,2.47107858]
["bitfinex","BTCUSD",1724226496270,1.86744158,59733.0,59732.0,1.66899466]
["bitfinex","BTCUSD",1724226497231,1.86744158,59733.0,59732.0,2.08999466]
["bitfinex","BTCUSD",1724226497437,1.86744158,59733.0,59732.0,2.80999466]
["bitfinex","BTCUSD",1724226497631,1.86744158,59733.0,59732.0,3.10622404]
["bitfinex","BTCUSD",1724226497831,1.86744158,59733.0,59732.0,2.80999768]
["bitfinex","BTCUSD",1724226498284,1.86713295,59733.0,59732.0,3.00649768]
["bitfinex","BTCUSD",1724226498484,1.86713295,59733.0,59732.0,6.32329212]
["bitfinex","BTCUSD",1724226498820,1.86687978,59733.0,59732.0,7.32690337]
["bitfinex","BTCUSD",1724226499042,1.86770178,59733.0,59732.0,8.02690337]
["bitfinex","BTCUSD",1724226500376,1.86770178,59733.0,59732.0,8.39801736]
["bitfinex","BTCUSD",1724226501437,1.86770178,59733.0,59732.0,8.32312605]
["bitfinex","BTCUSD",1724226502869,1.86770178,59733.0,59732.0,8.12662605]
["bitfinex","BTCUSD",1724226503689,1.86770178,59733.0,59732.0,7.40662605]
["bitfinex","BTCUSD",1724226504921,1.86770178,59733.0,59732.0,8.23662605]
["bitfinex","BTCUSD",1724226505734,1.86770178,59733.0,59732.0,8.23661363]
["bitfinex","BTCUSD",1724226506551,1.86770178,59733.0,59732.0,7.07178563]
["bitfinex","BTCUSD",1724226507384,1.86770178,59733.0,59732.0,7.40661363]
["bitfinex","BTCUSD",1724226507809,1.86770178,59733.0,59732.0,7.40662681]
["bitfinex","BTCUSD",1724226508405,1.86718409,59733.0,59732.0,7.40662681]
["bitfinex","BTCUSD",1724226509466,1.86718409,59733.0,59732.0,8.07621498]
["bitfinex","BTCUSD",1724226510300,1.86718409,59733.0,59732.0,7.92618746]
["bitfinex","BTCUSD",1724226511091,1.86718409,59733.0,59732.0,7.92709166]
["bitfinex","BTCUSD",1724226512454,1.86713883,59733.0,59732.0,7.92709166]
["bitfinex","BTCUSD",1724226513111,1.86713883,59733.0,59732.0,7.99412666]
["bitfinex","BTCUSD",1724226513322,1.86713883,59733.0,59732.0,8.82412666]
["bitfinex","BTCUSD",1724226513463,1.86713883,59733.0,59732.0,8.73795466]
["bitfinex","BTCUSD",1724226513666,1.86713883,59733.0,59732.0,8.9600181]
["bitfinex","BTCUSD",1724226514275,1.86713883,59733.0,59732.0,8.73995466]
["bitfinex","BTCUSD",1724226514479,1.86713883,59733.0,59732.0,8.73795466]
["bitfinex","BTCUSD",1724226514701,1.86713883,59733.0,59732.0,8.9600566]
["bitfinex","BTCUSD",1724226515260,1.86713883,59733.0,59732.0,8.73795466]
["bitfinex","BTCUSD",1724226517768,1.86713883,59733.0,59732.0,8.96011627]
["bitfinex","BTCUSD",1724226518381,1.86662043,59733.0,59732.0,8.73795466]
["bitfinex","BTCUSD",1724226518572,1.86662043,59733.0,59732.0,8.32895466]
["bitfinex","BTCUSD",1724226518817,1.86662043,59733.0,59732.0,6.63023186]
["bitfinex","BTCUSD",1724226519021,2.25102043,59733.0,59732.0,6.56319686]
["bitfinex","BTCUSD",1724226519230,2.43202043,59733.0,59732.0,6.56319686]
["bitfinex","BTCUSD",1724226519426,2.43302043,59733.0,59732.0,6.56319686]
["bitfinex","BTCUSD",1724226519650,2.43302043,59733.0,59732.0,6.54919686]
["bitfinex","BTCUSD",1724226519859,2.43302043,59733.0,59732.0,6.53519686]
["bitfinex","BTCUSD",1724226520076,2.43302043,59733.0,59732.0,6.56319686]
["bitfinex","BTCUSD",1724226520515,2.43202043,59733.0,59732.0,6.56319686]
["bitfinex","BTCUSD",1724226520726,2.43202043,59733.0,59732.0,5.86327592]
["bitfinex","BTCUSD",1724226520947,2.43202043,59733.0,59732.0,5.88627592]
["bitfinex","BTCUSD",1724226521161,2.43302043,59733.0,59732.0,5.88627592]
["bitfinex","BTCUSD",1724226522679,2.43202043,59733.0,59732.0,5.88627592]
["bitfinex","BTCUSD",1724226523488,2.04762043,59733.0,59732.0,5.88627592]
["bitfinex","BTCUSD",1724226524021,1.86662043,59733.0,59732.0,6.77368992]
["bitfinex","BTCUSD",1724226524223,1.86662043,59733.0,59732.0,8.42451802]
["bitfinex","BTCUSD",1724226524625,1.86662043,59733.0,59732.0,8.20231792]
["bitfinex","BTCUSD",1724226525209,1.86662043,59733.0,59732.0,7.86748992]
["bitfinex","BTCUSD",1724226525392,1.86662043,59733.0,59732.0,8.72614592]
["bitfinex","BTCUSD",1724226525572,1.86662043,59733.0,59732.0,10.22614592]
["bitfinex","BTCUSD",1724226526148,1.86662043,59733.0,59732.0,10.03714592]
["bitfinex","BTCUSD",1724226526326,1.86662043,59733.0,59732.0,8.53714592]
["bitfinex","BTCUSD",1724226526765,1.86662043,59733.0,59732.0,8.54747362]
["bitfinex","BTCUSD",1724226529532,1.86662043,59733.0,59732.0,8.96847362]
["bitfinex","BTCUSD",1724226531267,1.86662043,59733.0,59732.0,8.96836873]
["bitfinex","BTCUSD",1724226531733,1.86662043,59733.0,59732.0,8.26836873]
["bitfinex","BTCUSD",1724226533033,1.86662043,59733.0,59732.0,7.93354073]
["bitfinex","BTCUSD",1724226534720,1.86662043,59733.0,59732.0,8.63354073]
["bitfinex","BTCUSD",1724226536023,1.86662043,59733.0,59732.0,7.93354073]
["bitfinex","BTCUSD",1724226536229,1.86662043,59733.0,59732.0,7.11874073]
["bitfinex","BTCUSD",1724226538049,1.86662043,59733.0,59732.0,7.45356873]
["bitfinex","BTCUSD",1724226538250,1.86662043,59733.0,59732.0,8.01536873]
["bitfinex","BTCUSD",1724226538462,1.86662043,59733.0,59732.0,8.35016873]
["bitfinex","BTCUSD",1724226538685,1.86662043,59733.0,59732.0,9.04623473]
["bitfinex","BTCUSD",1724226538901,1.86662043,59733.0,59732.0,10.82325916]
["bitfinex","BTCUSD",1724226539540,1.86662043,59733.0,59732.0,10.62988816]
["bitfinex","BTCUSD",1724226540351,1.86662043,59733.0,59732.0,10.49728616]
["bitfinex","BTCUSD",1724226540581,1.86662043,59733.0,59732.0,10.47098637]
["bitfinex","BTCUSD",1724226540776,1.86662043,59733.0,59732.0,9.61724818]
["bitfinex","BTCUSD",1724226540981,1.86662043,59733.0,59732.0,10.50784717]
["bitfinex","BTCUSD",1724226541232,1.86662043,59733.0,59732.0,10.92884717]
["bitfinex","BTCUSD",1724226543504,1.86662043,59733.0,59732.0,10.89198758]
["bitfinex","BTCUSD",1724226543704,1.86662043,59733.0,59732.0,10.92884744]
["bitfinex","BTCUSD",1724226543857,1.86662043,59733.0,59732.0,10.92885396]
["bitfinex","BTCUSD",1724226544893,1.86662043,59733.0,59732.0,10.93085396]
["bitfinex","BTCUSD",1724226545306,1.86662043,59733.0,59732.0,10.93085391]
["bitfinex","BTCUSD",1724226545510,1.86662043,59733.0,59732.0,10.94255391]
["bitfinex","BTCUSD",1724226546988,1.86662043,59733.0,59732.0,11.35658527]
["bitfinex","BTCUSD",1724226547170,1.20598393,59733.0,59732.0,12.65422183]
["bitfinex","BTCUSD",1724226547376,1.20306829,59733.0,59732.0,10.93538898]
["bitfinex","BTCUSD",1724226547524,1.20306829,59733.0,59732.0,12.43538898]
["bitfinex","BTCUSD",1724226547728,1.20306829,59733.0,59732.0,11.25266892]
["bitfinex","BTCUSD",1724226547999,1.20306829,59733.0,59732.0,11.22849767]
["bitfinex","BTCUSD",1724226548191,1.20306829,59733.0,59732.0,12.08603685]
["bitfinex","BTCUSD",1724226548383,1.20306829,59733.0,59732.0,11.86382967]
["bitfinex","BTCUSD",1724226548584,1.20306829,59733.0,59732.0,11.86375253]
["bitfinex","BTCUSD",1724226548798,1.20306829,59733.0,59732.0,11.84975253]
["bitfinex","BTCUSD",1724226548995,1.20306829,59733.0,59732.0,11.86175253]
["bitfinex","BTCUSD",1724226549533,1.20306829,59733.0,59732.0,7.8572862]
["bitfinex","BTCUSD",1724226549685,1.20306829,59733.0,59732.0,9.24318249]
["bitfinex","BTCUSD",1724226549863,1.20306829,59733.0,59732.0,9.21281074]
["bitfinex","BTCUSD",1724226550067,1.20306829,59733.0,59732.0,8.0549202]
["bitfinex","BTCUSD",1724226550754,1.20306829,59733.0,59732.0,8.09177849]
["bitfinex","BTCUSD",1724226550964,1.20306829,59733.0,59732.0,8.09377849]
["bitfinex","BTCUSD",1724226551161,1.20306829,59733.0,59732.0,8.21027849]
["bitfinex","BTCUSD",1724226551362,1.20306829,59733.0,59732.0,7.34346873]
["bitfinex","BTCUSD",1724226551977,1.20306829,59733.0,59732.0,7.34546873]
["bitfinex","BTCUSD",1724226552755,1.20306829,59733.0,59732.0,7.57453488]
["bitfinex","BTCUSD",1724226552960,1.20306829,59733.0,59732.0,7.53767659]
["bitfinex","BTCUSD",1724226553298,1.20306829,59733.0,59732.0,7.58622402]
["bitfinex","BTCUSD",1724226553487,1.20306829,59733.0,59732.0,7.54936772]
["bitfinex","BTCUSD",1724226553697,1.20306829,59733.0,59732.0,7.58622401]
["bitfinex","BTCUSD",1724226553888,1.20306829,59733.0,59732.0,7.58622359]
["bitfinex","BTCUSD",1724226554095,1.20306829,59733.0,59732.0,7.80838656]
["bitfinex","BTCUSD",1724226554535,1.20306829,59733.0,59732.0,7.58622359]
["bitfinex","BTCUSD",1724226554674,1.20306829,59733.0,59732.0,7.80838656]
["bitfinex","BTCUSD",1724226555083,1.20306829,59733.0,59732.0,10.2887771]
["bitfinex","BTCUSD",1724226555725,1.20306829,59733.0,59732.0,10.1286601]
["bitfinex","BTCUSD",1724226555925,1.20306829,59733.0,59732.0,13.2034191]
["bitfinex","BTCUSD",1724226556547,1.20306829,59733.0,59732.0,14.49554735]
["bitfinex","BTCUSD",1724226556761,1.20306829,59733.0,59732.0,10.68617269]
["bitfinex","BTCUSD",1724226556984,1.20306829,59733.0,59732.0,10.50086481]
["bitfinex","BTCUSD",1724226557184,1.20306829,59733.0,59732.0,11.23226043]
["bitfinex","BTCUSD",1724226557474,1.20306829,59733.0,59732.0,11.60394352]
["bitfinex","BTCUSD",1724226557675,1.20306829,59733.0,59732.0,11.77321055]
["bitfinex","BTCUSD",1724226557858,1.17683435,59733.0,59732.0,11.38381719]
["bitfinex","BTCUSD",1724226558058,1.17683435,59733.0,59732.0,11.17414104]
["bitfinex","BTCUSD",1724226558263,1.17683435,59733.0,59732.0,11.07133304]
["bitfinex","BTCUSD",1724226560784,1.17683435,59733.0,59732.0,11.03447795]
["bitfinex","BTCUSD",1724226560977,1.17683435,59733.0,59732.0,11.07133024]
["bitfinex","BTCUSD",1724226561774,1.17683435,59733.0,59732.0,12.39513229]
["bitfinex","BTCUSD",1724226561919,1.17683435,59733.0,59732.0,10.68527139]
["bitfinex","BTCUSD",1724226562122,1.17683435,59733.0,59732.0,8.78835753]
["bitfinex","BTCUSD",1724226562334,1.17683435,59733.0,59732.0,8.25035753]
["bitfinex","BTCUSD",1724226562537,1.17683435,59733.0,59732.0,8.36697445]
["bitfinex","BTCUSD",1724226563890,1.17683435,59733.0,59732.0,8.38997445]
["bitfinex","BTCUSD",1724226564866,1.17683435,59733.0,59732.0,8.39197445]
["bitfinex","BTCUSD",1724226565061,1.17683435,59733.0,59732.0,8.32757445]
["bitfinex","BTCUSD",1724226565285,1.17683435,59733.0,59732.0,7.90657445]
["bitfinex","BTCUSD",1724226566314,1.17683435,59733.0,59732.0,8.10417445]
["bitfinex","BTCUSD",1724226566519,1.17683435,59733.0,59732.0,7.40307045]
["bitfinex","BTCUSD",1724226566692,1.17683435,59733.0,59732.0,8.94755045]
["bitfinex","BTCUSD",1724226567097,1.17683435,59733.0,59732.0,8.66840645]
["bitfinex","BTCUSD",1724226567443,1.17683435,59733.0,59732.0,11.26956189]
["bitfinex","BTCUSD",1724226567801,1.17683435,59733.0,59732.0,12.01168642]
["bitfinex","BTCUSD",1724226568202,1.17683435,59733.0,59732.0,12.03786336]
["bitfinex","BTCUSD",1724226568575,1.17683435,59733.0,59732.0,12.01168642]
["bitfinex","BTCUSD",1724226568778,1.17683435,59733.0,59732.0,12.02616341]
["bitfinex","BTCUSD",1724226568989,1.17683435,59733.0,59732.0,10.40460096]
["bitfinex","BTCUSD",1724226570416,1.17683435,59733.0,59732.0,10.43077806]
["bitfinex","BTCUSD",1724226570855,1.17683435,59733.0,59732.0,10.40460096]
["bitfinex","BTCUSD",1724226572599,1.17663286,59733.0,59732.0,10.40460148]
["bitfinex","BTCUSD",1724226572804,1.17663286,59733.0,59732.0,10.39290148]
["bitfinex","BTCUSD",1724226573421,1.17663286,59733.0,59732.0,10.4190788]
["bitfinex","BTCUSD",1724226574034,1.17663286,59733.0,59732.0,9.13865055]
["bitfinex","BTCUSD",1724226574412,1.17663286,59733.0,59732.0,9.55715055]
["bitfinex","BTCUSD",1724226575370,1.17663286,59733.0,59732.0,10.44215055]
["bitfinex","BTCUSD",1724226575541,1.17663286,59733.0,59732.0,10.45385055]
["bitfinex","BTCUSD",1724226576545,1.17663286,59733.0,59732.0,10.64445055]
["bitfinex","BTCUSD",1724226576746,1.17663286,59733.0,59732.0,10.97927855]
["bitfinex","BTCUSD",1724226576951,1.17663286,59733.0,59732.0,11.0213447]
["bitfinex","BTCUSD",1724226577353,1.17663286,59733.0,59732.0,11.98597784]
["bitfinex","BTCUSD",1724226578402,1.17663286,59733.0,59732.0,12.32080584]
["bitfinex","BTCUSD",1724226578603,1.17663286,59733.0,59732.0,11.98597784]
["bitfinex","BTCUSD",1724226578987,1.17663286,59733.0,59732.0,11.97427784]
["bitfinex","BTCUSD",1724226579164,1.17663286,59733.0,59732.0,14.44329663]
["bitfinex","BTCUSD",1724226579765,1.17663286,59733.0,59732.0,14.77812463]
["bitfinex","BTCUSD",1724226579969,1.17663286,59733.0,59732.0,14.44329663]
["bitfinex","BTCUSD",1724226580761,1.17663286,59733.0,59732.0,14.44329024]
["bitfinex","BTCUSD",1724226581156,1.17663286,59733.0,59732.0,11.9628997]
["bitfinex","BTCUSD",1724226581363,1.17663286,59733.0,59732.0,10.67065713]
["bitfinex","BTCUSD",1724226581766,1.17663286,59733.0,59732.0,11.01718513]
["bitfinex","BTCUSD",1724226583025,1.17663286,59733.0,59732.0,11.00548513]
["bitfinex","BTCUSD",1724226584467,1.17663286,59733.0,59732.0,11.00548323]
["bitfinex","BTCUSD",1724226585644,1.17663286,59733.0,59732.0,10.96341708]
["bitfinex","BTCUSD",1724226585869,1.17663286,59733.0,59732.0,10.96337549]
["bitfinex","BTCUSD",1724226586482,1.17663286,59733.0,59732.0,15.7412115]
["bitfinex","BTCUSD",1724226588147,1.17663286,59733.0,59732.0,15.74121163]
["bitfinex","BTCUSD",1724226588580,1.17663286,59733.0,59732.0,15.75291163]
["bitfinex","BTCUSD",1724226589776,1.17663286,59733.0,59732.0,15.79389407]
["bitfinex","BTCUSD",1724226589981,1.17663286,59733.0,59732.0,13.04968631]
["bitfinex","BTCUSD",1724226590187,1.17663286,59733.0,59732.0,11.88477731]
["bitfinex","BTCUSD",1724226590311,1.17663286,59733.0,59732.0,16.93477731]
["bitfinex","BTCUSD",1724226590515,1.17663286,59733.0,59732.0,15.65242504]
["bitfinex","BTCUSD",1724226590734,1.17663286,59733.0,59732.0,15.84521725]
["bitfinex","BTCUSD",1724226590984,1.17663286,59733.0,59732.0,15.45004025]
["bitfinex","BTCUSD",1724226591183,1.17663286,59733.0,59732.0,15.01979725]
["bitfinex","BTCUSD",1724226591385,1.17663286,59733.0,59732.0,14.93241225]
["bitfinex","BTCUSD",1724226592163,1.17663286,59733.0,59732.0,14.93241222]
["bitfinex","BTCUSD",1724226593333,1.17663286,59733.0,59732.0,14.91841222]
["bitfinex","BTCUSD",1724226593572,1.17663286,59733.0,59732.0,14.90441222]
["bitfinex","BTCUSD",1724226593779,1.14825415,59733.0,59732.0,14.93241222]
["bitfinex","BTCUSD",1724226593988,1.14825415,59733.0,59732.0,13.96777908]
["bitfinex","BTCUSD",1724226594198,1.14533875,59733.0,59732.0,14.93232351]
["bitfinex","BTCUSD",1724226594416,1.14533875,59733.0,59732.0,14.94237116]
["bitfinex","BTCUSD",1724226595265,1.14533875,59733.0,59732.0,17.68657892]
["bitfinex","BTCUSD",1724226595473,1.14533875,59733.0,59732.0,17.6865697]
["bitfinex","BTCUSD",1724226599930,1.14533875,59733.0,59732.0,17.68656927]
["bitfinex","BTCUSD",1724226600152,1.14533875,59733.0,59732.0,17.68657021]
["bitfinex","BTCUSD",1724226600281,1.14533875,59733.0,59732.0,17.49597021]
["bitfinex","BTCUSD",1724226600480,1.52423875,59733.0,59732.0,14.44260129]
["bitfinex","BTCUSD",1724226600694,1.71423875,59733.0,59732.0,9.42301304]
["bitfinex","BTCUSD",1724226600885,1.71423875,59733.0,59732.0,7.60171218]
["bitfinex","BTCUSD",1724226601550,1.71423875,59733.0,59732.0,6.77292765]
["bitfinex","BTCUSD",1724226602531,1.71423875,59733.0,59732.0,5.51390538]
["bitfinex","BTCUSD",1724226602733,1.71423875,59733.0,59732.0,5.55076353]
["bitfinex","BTCUSD",1724226603031,1.71423875,59733.0,59732.0,5.12056712]
["bitfinex","BTCUSD",1724226603526,1.71423875,59733.0,59732.0,4.77173912]
["bitfinex","BTCUSD",1724226603741,1.71423875,59733.0,59732.0,4.25236954]
["bitfinex","BTCUSD",1724226603943,1.71423875,59733.0,59732.0,3.92149389]
["bitfinex","BTCUSD",1724226604102,1.71423875,59733.0,59732.0,4.44086451]
["bitfinex","BTCUSD",1724226604298,1.71423875,59733.0,59732.0,4.4408647]
["bitfinex","BTCUSD",1724226604704,1.71423875,59733.0,59732.0,4.8756927]
["bitfinex","BTCUSD",1724226604948,1.71423875,59733.0,59732.0,4.8986927]
["bitfinex","BTCUSD",1724226605094,1.71423875,59733.0,59732.0,4.8706927]
["bitfinex","BTCUSD",1724226605519,1.71423875,59733.0,59732.0,4.8986927]
["bitfinex","BTCUSD",1724226605924,1.71423875,59733.0,59732.0,4.8846927]
["bitfinex","BTCUSD",1724226606345,1.71423875,59733.0,59732.0,4.8986927]
["bitfinex","BTCUSD",1724226606556,1.71423875,59733.0,59732.0,4.86182973]
["bitfinex","BTCUSD",1724226606760,1.71423875,59733.0,59732.0,4.87069262]
["bitfinex","BTCUSD",1724226607184,1.71423875,59733.0,59732.0,4.89869262]
["bitfinex","BTCUSD",1724226607761,1.71423875,59733.0,59732.0,6.40933106]
["bitfinex","BTCUSD",1724226607965,1.71423875,59733.0,59732.0,7.08123105]
["bitfinex","BTCUSD",1724226608168,1.71423875,59733.0,59732.0,5.91841383]
["bitfinex","BTCUSD",1724226608363,1.71423875,59733.0,59732.0,5.87059534]
["bitfinex","BTCUSD",1724226608786,1.71423875,59733.0,59732.0,7.37059534]
["bitfinex","BTCUSD",1724226610675,1.71423875,59733.0,59732.0,7.32557634]
["bitfinex","BTCUSD",1724226612790,1.71423875,59733.0,59732.0,7.32555188]
["bitfinex","BTCUSD",1724226612998,1.71423875,59733.0,59732.0,8.06769673]
["bitfinex","BTCUSD",1724226613202,1.71423875,59733.0,59732.0,8.06969673]
["bitfinex","BTCUSD",1724226613814,1.14533875,59733.0,59732.0,8.06969673]
["bitfinex","BTCUSD",1724226614809,1.14533875,59733.0,59732.0,8.03283384]
["bitfinex","BTCUSD",1724226614958,1.14533875,59733.0,59732.0,8.06969033]
["bitfinex","BTCUSD",1724226617270,1.14533875,59733.0,59732.0,7.69854366]
["bitfinex","BTCUSD",1724226617486,1.14533875,59733.0,59732.0,7.70408412]
["bitfinex","BTCUSD",1724226617630,1.56173875,59733.0,59732.0,7.70408412]
["bitfinex","BTCUSD",1724226617824,1.56173875,59733.0,59732.0,6.96193927]
["bitfinex","BTCUSD",1724226619692,1.14533875,59733.0,59732.0,6.96193927]
["bitfinex","BTCUSD",1724226619945,1.14533875,59733.0,59732.0,6.96393927]
["bitfinex","BTCUSD",1724226620322,1.14533875,59733.0,59732.0,7.70609983]
["bitfinex","BTCUSD",1724226621711,1.14533875,59733.0,59732.0,7.69439983]
["bitfinex","BTCUSD",1724226621913,1.14533875,59733.0,59732.0,7.6944029]
["bitfinex","BTCUSD",1724226622288,1.14533875,59733.0,59732.0,7.6944031]
["bitfinex","BTCUSD",1724226623654,1.14533875,59733.0,59732.0,8.0292311]
["bitfinex","BTCUSD",1724226623852,1.14533875,59733.0,59732.0,8.68598436]
["bitfinex","BTCUSD",1724226624057,1.11910498,59733.0,59732.0,8.5170246]
["bitfinex","BTCUSD",1724226624262,1.11910498,59733.0,59732.0,8.68596815]
["bitfinex","BTCUSD",1724226624422,1.11910498,59733.0,59732.0,8.5030246]
["bitfinex","BTCUSD",1724226624630,1.11910498,59733.0,59732.0,8.4890246]
["bitfinex","BTCUSD",1724226624821,1.11910498,59733.0,59732.0,8.5030246]
["bitfinex","BTCUSD",1724226625352,1.11910498,59733.0,59732.0,8.67196815]
["bitfinex","BTCUSD",1724226626110,1.11910498,59733.0,59732.0,8.68596815]
["bitfinex","BTCUSD",1724226626441,1.11910498,59733.0,59732.0,9.30206815]
["bitfinex","BTCUSD",1724226626642,1.11910498,59733.0,59732.0,8.88093806]
["bitfinex","BTCUSD",1724226627508,1.11910498,59733.0,59732.0,8.71199959]
["bitfinex","BTCUSD",1724226627671,1.11910498,59733.0,59732.0,8.88093772]
["bitfinex","BTCUSD",1724226629032,1.11910498,59733.0,59732.0,6.5669811]
["bitfinex","BTCUSD",1724226629238,1.11910498,59733.0,59732.0,5.47869254]
["bitfinex","BTCUSD",1724226629444,1.11910498,59733.0,59732.0,5.44081753]
["bitfinex","BTCUSD",1724226629653,1.11910498,59733.0,59732.0,5.55731753]
["bitfinex","BTCUSD",1724226630089,1.11910498,59733.0,59732.0,5.55731616]
["bitfinex","BTCUSD",1724226630494,1.11910498,59733.0,59732.0,5.44081616]
["bitfinex","BTCUSD",1724226630905,1.11910498,59733.0,59732.0,5.46181616]
["bitfinex","BTCUSD",1724226632282,1.11910498,59733.0,59732.0,9.50553119]
["bitfinex","BTCUSD",1724226632482,1.72650498,59733.0,59732.0,8.73362575]
["bitfinex","BTCUSD",1724226632710,1.72650498,59733.0,59732.0,3.94775016]
["bitfinex","BTCUSD",1724226632935,1.72650498,59733.0,59732.0,3.31535519]
["bitfinex","BTCUSD",1724226633228,1.72650498,59733.0,59732.0,2.05869185]
["bitfinex","BTCUSD",1724226633659,1.72650498,59733.0,59732.0,2.75869185]
["bitfinex","BTCUSD",1724226633985,1.72650498,59733.0,59732.0,2.74469185]
["bitfinex","BTCUSD",1724226634187,1.72650498,59733.0,59732.0,3.07951985]
["bitfinex","BTCUSD",1724226634407,1.72650498,59733.0,59732.0,3.11651985]
["bitfinex","BTCUSD",1724226634599,1.72650498,59733.0,59732.0,3.21421985]
["bitfinex","BTCUSD",1724226635000,1.72650498,59733.0,59732.0,3.22821985]
["bitfinex","BTCUSD",1724226635398,1.72650498,59733.0,59732.0,3.21421985]
["bitfinex","BTCUSD",1724226635604,1.72650498,59733.0,59732.0,3.22821985]
["bitfinex","BTCUSD",1724226635839,1.72650498,59733.0,59732.0,3.22833379]
["bitfinex","BTCUSD",1724226636058,1.72650498,59733.0,59732.0,3.56316179]
["bitfinex","BTCUSD",1724226637786,1.72650498,59733.0,59732.0,3.52630647]
["bitfinex","BTCUSD",1724226637989,1.72650498,59733.0,59732.0,3.56316922]
["bitfinex","BTCUSD",1724226638192,1.72650498,59733.0,59732.0,3.56316917]
["bitfinex","BTCUSD",1724226640640,1.72650498,59733.0,59732.0,4.082731]
["bitfinex","BTCUSD",1724226641619,1.72650498,59733.0,59732.0,5.582731]
["bitfinex","BTCUSD",1724226641820,1.72650498,59733.0,59732.0,5.5178683]
["bitfinex","BTCUSD",1724226642027,1.72650498,59733.0,59732.0,5.5827298]
["bitfinex","BTCUSD",1724226642602,1.72650498,59733.0,59732.0,6.7775578]
["bitfinex","BTCUSD",1724226643423,1.72650498,59733.0,59732.0,6.7635578]
["bitfinex","BTCUSD",1724226643657,1.72650498,59733.0,59732.0,7.50573724]
["bitfinex","BTCUSD",1724226643832,1.72650498,59733.0,59732.0,7.8816428]
["bitfinex","BTCUSD",1724226644035,1.72650498,59733.0,59732.0,8.44174224]
["bitfinex","BTCUSD",1724226644217,1.72650498,59733.0,59732.0,8.42305024]
["bitfinex","BTCUSD",1724226644419,1.72650498,59733.0,59732.0,8.43705024]
["bitfinex","BTCUSD",1724226644622,1.72650498,59733.0,59732.0,8.42305024]
["bitfinex","BTCUSD",1724226644917,1.72650498,59733.0,59732.0,8.43705024]
["bitfinex","BTCUSD",1724226645748,1.72650498,59733.0,59732.0,8.42535024]
["bitfinex","BTCUSD",1724226645971,1.72650498,59733.0,59732.0,8.13690552]
["bitfinex","BTCUSD",1724226646144,1.72650498,59733.0,59732.0,7.50803652]
["bitfinex","BTCUSD",1724226646347,1.72650498,59733.0,59732.0,4.07102908]
["bitfinex","BTCUSD",1724226647299,1.72750498,59733.0,59732.0,3.11765908]
["bitfinex","BTCUSD",1724226647502,1.72750498,59733.0,59732.0,3.08507308]
["bitfinex","BTCUSD",1724226647700,1.72750498,59733.0,59732.0,3.11307308]
["bitfinex","BTCUSD",1724226647876,1.72750498,59733.0,59732.0,3.09907308]
["bitfinex","BTCUSD",1724226648077,1.72750498,59733.0,59732.0,2.91995908]
["bitfinex","BTCUSD",1724226648691,1.72750498,59733.0,59732.0,2.31995908]
["bitfinex","BTCUSD",1724226648887,1.72750498,59733.0,59732.0,2.33395908]
["bitfinex","BTCUSD",1724226649088,1.72750498,59733.0,59732.0,2.31995908]
["bitfinex","BTCUSD",1724226649286,1.72750498,59733.0,59732.0,2.33395908]
["bitfinex","BTCUSD",1724226649488,1.72750498,59733.0,59732.0,1.81439725]
["bitfinex","BTCUSD",1724226650297,1.72750498,59733.0,59732.0,1.80040044]
["bitfinex","BTCUSD",1724226650503,1.72750498,59733.0,59732.0,1.81440044]
["bitfinex","BTCUSD",1724226650924,1.72750498,59733.0,59732.0,1.78640044]
["bitfinex","BTCUSD",1724226651127,1.72750498,59733.0,59732.0,1.80040044]
["bitfinex","BTCUSD",1724226651350,1.72750498,59733.0,59732.0,1.62739746]
["bitfinex","BTCUSD",1724226651564,1.72750498,59733.0,59732.0,1.65739746]
["bitfinex","BTCUSD",1724226651971,1.72750498,59733.0,59732.0,1.62053349]
["bitfinex","BTCUSD",1724226653421,1.72750498,59733.0,59732.0,1.77087244]
["bitfinex","BTCUSD",1724226653625,1.72750498,59733.0,59732.0,1.80773641]
["bitfinex","BTCUSD",1724226654046,1.72750498,59733.0,59732.0,1.77774036]
["bitfinex","BTCUSD",1724226654447,1.72750498,59733.0,59732.0,1.7777831]
["bitfinex","BTCUSD",1724226655467,1.72750498,59733.0,59732.0,1.62745258]
["bitfinex","BTCUSD",1724226656616,1.72750498,59733.0,59732.0,1.59058466]
["bitfinex","BTCUSD",1724226657426,1.72730349,59733.0,59732.0,1.59058466]
["bitfinex","BTCUSD",1724226660381,1.72730349,59733.0,59732.0,1.62745299]
["bitfinex","BTCUSD",1724226660582,1.72730349,59733.0,59732.0,1.59058466]
["bitfinex","BTCUSD",1724226660779,1.72730349,59733.0,59732.0,0.92388466]
["bitfinex","BTCUSD",1724226660983,1.72930349,59733.0,59732.0,0.92388466]
["bitfinex","BTCUSD",1724226661191,1.72930349,59733.0,59732.0,0.96075302]
["bitfinex","BTCUSD",1724226661439,1.72930349,59733.0,59732.0,0.91218466]
["bitfinex","BTCUSD",1724226661587,1.72930349,59733.0,59732.0,0.94905303]
["bitfinex","BTCUSD",1724226662544,1.84570349,59733.0,59732.0,0.94905303]
["bitfinex","BTCUSD",1724226663353,1.72730349,59733.0,59732.0,0.94905303]
["bitfinex","BTCUSD",1724226663764,1.72730349,59733.0,59732.0,0.91218466]
["bitfinex","BTCUSD",1724226663970,1.72730349,59733.0,59732.0,0.94905255]
["bitfinex","BTCUSD",1724226664609,1.72730349,59733.0,59732.0,0.94905245]
["bitfinex","BTCUSD",1724226665452,1.31830349,59733.0,59732.0,1.48046943]
["bitfinex","BTCUSD",1724226665622,1.31830349,59733.0,59732.0,1.33605543]
["bitfinex","BTCUSD",1724226666995,1.31830349,59733.0,59732.0,0.96488867]
["bitfinex","BTCUSD",1724226667203,1.31830349,59733.0,59732.0,1.33601263]
["bitfinex","BTCUSD",1724226668253,1.31930349,59733.0,59732.0,1.33601263]
["bitfinex","BTCUSD",1724226668459,1.31930349,59733.0,59732.0,1.33600852]
["bitfinex","BTCUSD",1724226668661,1.31830349,59733.0,59732.0,1.33600852]
["bitfinex","BTCUSD",1724226669341,1.31830349,59733.0,59732.0,2.03600852]
["bitfinex","BTCUSD",1724226669544,1.31930349,59733.0,59732.0,2.03600852]
["bitfinex","BTCUSD",1724226671022,1.31930349,59733.0,59732.0,1.33600852]
["bitfinex","BTCUSD",1724226671911,1.31930349,59733.0,59732.0,1.33600871]
["bitfinex","BTCUSD",1724226672226,1.31830349,59733.0,59732.0,1.33600871]
["bitfinex","BTCUSD",1724226672663,1.11890349,59733.0,59732.0,1.96372986]
["bitfinex","BTCUSD",1724226672878,1.11890349,59733.0,59732.0,1.74190938]
["bitfinex","BTCUSD",1724226673091,1.11890349,59733.0,59732.0,1.33600938]
["bitfinex","BTCUSD",1724226673897,1.11890349,59733.0,59732.0,2.03600938]
["bitfinex","BTCUSD",1724226674123,1.11890349,59733.0,59732.0,2.0360083]
["bitfinex","BTCUSD",1724226674331,1.11890349,59733.0,59732.0,2.54346842]
["bitfinex","BTCUSD",1724226674536,1.11890349,59733.0,59732.0,2.55619419]
["bitfinex","BTCUSD",1724226676351,1.11890349,59733.0,59732.0,2.5561838]
["bitfinex","BTCUSD",1724226676561,1.51010349,59733.0,59732.0,2.5561838]
["bitfinex","BTCUSD",1724226676854,1.69420349,59733.0,59732.0,2.5561838]
["bitfinex","BTCUSD",1724226677269,1.69420349,59733.0,59732.0,2.77831132]
["bitfinex","BTCUSD",1724226677563,1.69420349,59733.0,59732.0,2.5561838]
["bitfinex","BTCUSD",1724226677788,1.69420349,59733.0,59732.0,2.77836078]
["bitfinex","BTCUSD",1724226677995,1.69420349,59733.0,59732.0,0.94961306]
["bitfinex","BTCUSD",1724226678408,1.69420349,59733.0,59732.0,0.94966284]
["bitfinex","BTCUSD",1724226678615,1.69620349,59733.0,59732.0,0.94966284]
["bitfinex","BTCUSD",1724226679252,1.69620349,59733.0,59732.0,1.10016519]
["bitfinex","BTCUSD",1724226679449,1.69620349,59733.0,59732.0,1.08616519]
["bitfinex","BTCUSD",1724226679657,1.69620349,59733.0,59732.0,0.79879958]
["bitfinex","BTCUSD",1724226679861,1.69620349,59733.0,59732.0,0.51314685]
["bitfinex","BTCUSD",1724226680072,1.69620349,59733.0,59732.0,0.44162997]
["bitfinex","BTCUSD",1724226680280,1.69620349,59733.0,59732.0,0.01362997]
["bitfinex","BTCUSD",1724226680488,0.002,59727.0,59726.0,0.07526269]
["bitfinex","BTCUSD",1724226680714,0.40224688,59725.0,59724.0,0.05016081]
["bitfinex","BTCUSD",1724226680915,0.40224688,59725.0,59720.0,0.10125147]
["bitfinex","BTCUSD",1724226680916,0.59644688,59724.0,59723.0,0.05016081]
["bitfinex","BTCUSD",1724226681115,0.59844688,59724.0,59723.0,0.05016081]
["bitfinex","BTCUSD",1724226681321,0.00264688,59722.0,59721.0,0.05016081]
["bitfinex","BTCUSD",1724226681521,0.61374688,59722.0,59721.0,0.05016081]
["bitfinex","BTCUSD",1724226681737,0.61374688,59722.0,59720.0,0.0009042]
["bitfinex","BTCUSD",1724226681738,0.6131,59721.0,59720.0,0.05106501]
["bitfinex","BTCUSD",1724226681948,0.6131,59721.0,59720.0,0.15106501]
["bitfinex","BTCUSD",1724226682153,0.6131,59721.0,59720.0,0.1009042]
["bitfinex","BTCUSD",1724226683321,0.6131,59721.0,59720.0,0.1149042]
["bitfinex","BTCUSD",1724226684162,0.6131,59721.0,59720.0,0.1289042]
["bitfinex","BTCUSD",1724226688235,0.6131,59721.0,59720.0,0.14044049]
["bitfinex","BTCUSD",1724226689468,0.61374688,59721.0,59720.0,0.14044049]
["bitfinex","BTCUSD",1724226689757,0.61374688,59721.0,59720.0,0.1289042]
["bitfinex","BTCUSD",1724226691569,0.61374688,59721.0,59720.0,0.12699147]
["bitfinex","BTCUSD",1724226691780,0.61374688,59721.0,59720.0,0.13852795]
["bitfinex","BTCUSD",1724226693761,0.1996,59721.0,59720.0,0.13852795]
["bitfinex","BTCUSD",1724226693958,0.2006,59721.0,59720.0,0.18854881]
["bitfinex","BTCUSD",1724226694863,0.2006,59721.0,59720.0,0.18853925]
["bitfinex","BTCUSD",1724226696584,0.2006,59721.0,59720.0,0.13852795]
["bitfinex","BTCUSD",1724226697688,0.2006,59721.0,59720.0,0.18853925]
["bitfinex","BTCUSD",1724226698461,0.2006,59721.0,59720.0,0.13852795]
["bitfinex","BTCUSD",1724226699262,0.2006,59721.0,59720.0,0.18853925]
["bitfinex","BTCUSD",1724226699729,0.2006,59721.0,59720.0,0.188539]
["bitfinex","BTCUSD",1724226701359,0.2006,59721.0,59720.0,0.1894432]
["bitfinex","BTCUSD",1724226704236,0.60824688,59721.0,59720.0,0.1894432]
["bitfinex","BTCUSD",1724226704407,0.60824688,59721.0,59720.0,0.13943215]
["bitfinex","BTCUSD",1724226704408,0.77222566,59721.0,59720.0,0.13943215]
["bitfinex","BTCUSD",1724226704920,0.60824688,59721.0,59720.0,0.13943215]
["bitfinex","BTCUSD",1724226707244,0.60824688,59721.0,59720.0,0.12789567]
["bitfinex","BTCUSD",1724226709401,0.60824688,59721.0,59720.0,0.20635433]
["bitfinex","BTCUSD",1724226709402,0.2006,59721.0,59720.0,0.20635433]
["bitfinex","BTCUSD",1724226709895,0.20124688,59721.0,59720.0,0.20635433]
["bitfinex","BTCUSD",1724226710159,0.00264688,59721.0,59720.0,0.20635433]
["bitfinex","BTCUSD",1724226711175,1.11872837,59722.0,59720.0,0.20635433]
["bitfinex","BTCUSD",1724226711377,1.12072837,59722.0,59721.0,0.03688071]
["bitfinex","BTCUSD",1724226711605,1.12072837,59722.0,59721.0,0.08688643]
["bitfinex","BTCUSD",1724226712031,1.12072837,59722.0,59721.0,0.04845467]
["bitfinex","BTCUSD",1724226713146,1.12072837,59722.0,59721.0,0.12346924]
["bitfinex","BTCUSD",1724226713351,1.12072837,59722.0,59721.0,0.22346924]
["bitfinex","BTCUSD",1724226713601,1.12072837,59722.0,59721.0,0.14845467]
["bitfinex","BTCUSD",1724226713804,1.12072837,59722.0,59721.0,0.21247931]
["bitfinex","BTCUSD",1724226713953,1.12072837,59722.0,59721.0,0.17560259]
["bitfinex","BTCUSD",1724226714154,1.12072837,59722.0,59721.0,0.11157795]
["bitfinex","BTCUSD",1724226714381,1.12072837,59722.0,59721.0,0.12557795]
["bitfinex","BTCUSD",1724226714639,1.12072837,59722.0,59721.0,0.13957795]
["bitfinex","BTCUSD",1724226714996,1.50792837,59722.0,59721.0,0.18961183]
["bitfinex","BTCUSD",1724226715170,1.50792837,59722.0,59721.0,0.12557795]
["bitfinex","BTCUSD",1724226715410,1.50792837,59722.0,59721.0,0.13957795]
["bitfinex","BTCUSD",1724226716223,1.50792837,59722.0,59721.0,0.21461473]
["bitfinex","BTCUSD",1724226717016,1.50792837,59722.0,59721.0,0.58587751]
["bitfinex","BTCUSD",1724226717216,1.50792837,59722.0,59721.0,0.51084073]
["bitfinex","BTCUSD",1724226718144,1.50792837,59722.0,59721.0,0.61088977]
["bitfinex","BTCUSD",1724226719121,1.50792837,59722.0,59721.0,0.51084073]
["bitfinex","BTCUSD",1724226720241,1.50792837,59722.0,59721.0,0.63590204]
["bitfinex","BTCUSD",1724226720823,1.12072837,59722.0,59721.0,0.63590204]
["bitfinex","BTCUSD",1724226721232,1.12072837,59722.0,59721.0,0.51084073]
["bitfinex","BTCUSD",1724226721422,1.12072837,59722.0,59721.0,0.90074073]
["bitfinex","BTCUSD",1724226721888,1.11908149,59722.0,59721.0,0.90074073]
["bitfinex","BTCUSD",1724226722538,1.11808149,59722.0,59721.0,0.90074073]
["bitfinex","BTCUSD",1724226722753,1.11808149,59722.0,59721.0,1.48574371]
["bitfinex","BTCUSD",1724226722966,1.11808149,59722.0,59721.0,2.48924371]
["bitfinex","BTCUSD",1724226723169,1.11808149,59722.0,59721.0,2.43059856]
["bitfinex","BTCUSD",1724226723381,1.11808149,59722.0,59721.0,2.41659856]
["bitfinex","BTCUSD",1724226723583,1.11808149,59722.0,59721.0,2.40259856]
["bitfinex","BTCUSD",1724226723791,1.11808149,59722.0,59721.0,2.41659856]
["bitfinex","BTCUSD",1724226724210,1.11808149,59722.0,59721.0,2.97634055]
["bitfinex","BTCUSD",1724226724418,1.11808149,59722.0,59721.0,3.70034055]
["bitfinex","BTCUSD",1724226724626,1.11808149,59722.0,59721.0,2.97634055]
["bitfinex","BTCUSD",1724226725040,1.11808149,59722.0,59721.0,4.09193355]
["bitfinex","BTCUSD",1724226725255,1.11808149,59722.0,59721.0,7.7819518]
["bitfinex","BTCUSD",1724226725457,1.11808149,59722.0,59721.0,5.67912609]
["bitfinex","BTCUSD",1724226725659,1.11808149,59722.0,59721.0,6.17313155]
["bitfinex","BTCUSD",1724226726289,1.11808149,59722.0,59721.0,7.08689276]
["bitfinex","BTCUSD",1724226726486,1.11890349,59722.0,59721.0,6.18913155]
["bitfinex","BTCUSD",1724226726636,1.11890349,59722.0,59721.0,6.38459894]
["bitfinex","BTCUSD",1724226726841,1.11890349,59722.0,59721.0,6.37059894]
["bitfinex","BTCUSD",1724226727265,1.11890349,59722.0,59721.0,6.17513155]
["bitfinex","BTCUSD",1724226727466,1.11890349,59722.0,59721.0,6.18913155]
["bitfinex","BTCUSD",1724226727789,1.11890349,59722.0,59721.0,10.95513765]
["bitfinex","BTCUSD",1724226727987,1.11890349,59722.0,59721.0,7.16291142]
["bitfinex","BTCUSD",1724226728189,1.11890349,59722.0,59721.0,6.25303077]
["bitfinex","BTCUSD",1724226728769,1.11890349,59722.0,59721.0,6.23903077]
["bitfinex","BTCUSD",1724226729823,1.11890349,59722.0,59721.0,7.31633431]
["bitfinex","BTCUSD",1724226730036,1.11890349,59722.0,59721.0,7.32851527]
["bitfinex","BTCUSD",1724226730236,1.11890349,59722.0,59721.0,7.34251527]
["bitfinex","BTCUSD",1724226730441,1.11890349,59722.0,59721.0,7.35651527]
["bitfinex","BTCUSD",1724226730648,1.11890349,59722.0,59721.0,7.34251527]
["bitfinex","BTCUSD",1724226731320,1.11890349,59722.0,59721.0,7.35651527]
["bitfinex","BTCUSD",1724226732292,1.11890349,59722.0,59721.0,7.49925006]
["bitfinex","BTCUSD",1724226732702,1.11890349,59722.0,59721.0,7.33033431]
["bitfinex","BTCUSD",1724226733552,1.11890349,59722.0,59721.0,11.83697408]
["bitfinex","BTCUSD",1724226734158,1.11890349,59722.0,59721.0,11.42047408]
["bitfinex","BTCUSD",1724226734361,1.11890349,59722.0,59721.0,8.94546256]
["bitfinex","BTCUSD",1724226736042,1.11890349,59722.0,59721.0,7.33033431]
["bitfinex","BTCUSD",1724226739863,1.11890349,59722.0,59721.0,10.22184583]
["bitfinex","BTCUSD",1724226740255,1.11890349,59722.0,59721.0,10.2214855]
["bitfinex","BTCUSD",1724226741228,1.11870195,59722.0,59721.0,10.2214855]
["bitfinex","BTCUSD",1724226741587,1.11870195,59722.0,59721.0,11.83661375]
["bitfinex","BTCUSD",1724226742336,1.11870195,59722.0,59721.0,11.61560275]
["bitfinex","BTCUSD",1724226742585,1.11870195,59722.0,59721.0,13.99491475]
["bitfinex","BTCUSD",1724226742780,1.11870195,59722.0,59721.0,14.00507944]
["bitfinex","BTCUSD",1724226743223,1.11870195,59722.0,59721.0,13.2626659]
["bitfinex","BTCUSD",1724226743961,1.11870195,59722.0,59721.0,13.1843149]
["bitfinex","BTCUSD",1724226744974,1.11870195,59722.0,59721.0,13.18431488]
["bitfinex","BTCUSD",1724226745598,1.11870195,59722.0,59721.0,12.96431488]
["bitfinex","BTCUSD",1724226745794,1.11870195,59722.0,59721.0,12.97521315]
["bitfinex","BTCUSD",1724226747791,1.11870195,59722.0,59721.0,13.07521315]
["bitfinex","BTCUSD",1724226749851,1.11870195,59722.0,59721.0,13.07521533]
["bitfinex","BTCUSD",1724226750058,1.11870195,59722.0,59721.0,13.11207771]
["bitfinex","BTCUSD",1724226751248,1.11870195,59722.0,59721.0,11.07844946]
["bitfinex","BTCUSD",1724226752045,1.11870195,59722.0,59721.0,10.87384673]
["bitfinex","BTCUSD",1724226752258,0.12958632,59722.0,59721.0,8.98038619]
["bitfinex","BTCUSD",1724226752516,0.12958632,59722.0,59721.0,9.09658619]
["bitfinex","BTCUSD",1724226752688,0.12958632,59722.0,59721.0,9.08258619]
["bitfinex","BTCUSD",1724226753091,0.12958632,59722.0,59721.0,9.09658619]
["bitfinex","BTCUSD",1724226753092,0.09269989,59722.0,59721.0,9.09658619]
["bitfinex","BTCUSD",1724226753515,0.09269989,59722.0,59721.0,9.0965796]
["bitfinex","BTCUSD",1724226753678,0.09269989,59722.0,59721.0,9.0685796]
["bitfinex","BTCUSD",1724226754048,0.09269989,59722.0,59721.0,9.04252135]
["bitfinex","BTCUSD",1724226754455,0.09269989,59722.0,59721.0,9.02840111]
["bitfinex","BTCUSD",1724226754630,0.09269989,59722.0,59721.0,8.92620111]
["bitfinex","BTCUSD",1724226755280,0.09269989,59722.0,59721.0,8.94020111]
["bitfinex","BTCUSD",1724226755396,0.09269989,59722.0,59721.0,8.91220111]
["bitfinex","BTCUSD",1724226755795,0.09269989,59722.0,59721.0,8.92620111]
["bitfinex","BTCUSD",1724226756244,0.09269989,59722.0,59721.0,8.91220111]
["bitfinex","BTCUSD",1724226756625,0.09269989,59722.0,59721.0,8.92620111]
["bitfinex","BTCUSD",1724226757513,0.09269989,59722.0,59721.0,8.94020111]
["bitfinex","BTCUSD",1724226757719,0.09269989,59722.0,59721.0,8.9262034]
["bitfinex","BTCUSD",1724226757920,0.09269989,59722.0,59721.0,13.70403941]
["bitfinex","BTCUSD",1724226758322,0.09269989,59722.0,59721.0,13.71803941]
["bitfinex","BTCUSD",1724226758828,0.09269989,59722.0,59721.0,13.70403941]
["bitfinex","BTCUSD",1724226759237,0.09269989,59722.0,59721.0,13.71803941]
["bitfinex","BTCUSD",1724226759444,0.09269989,59722.0,59721.0,13.38314941]
["bitfinex","BTCUSD",1724226759646,0.09269989,59722.0,59721.0,7.34550745]
["bitfinex","BTCUSD",1724226760219,0.09269989,59722.0,59721.0,7.34750745]
["bitfinex","BTCUSD",1724226760799,0.09269989,59722.0,59721.0,7.35650745]
["bitfinex","BTCUSD",1724226761186,0.09269989,59722.0,59721.0,7.37050745]
["bitfinex","BTCUSD",1724226761808,0.09269989,59722.0,59721.0,7.35650745]
["bitfinex","BTCUSD",1724226762009,0.09269989,59722.0,59721.0,7.37050745]
["bitfinex","BTCUSD",1724226762388,0.09269989,59722.0,59721.0,7.39668754]
["bitfinex","BTCUSD",1724226763214,0.09269989,59722.0,59721.0,8.13889327]
["bitfinex","BTCUSD",1724226763564,0.09269989,59722.0,59721.0,9.34184927]
["bitfinex","BTCUSD",1724226763985,0.09269989,59722.0,59721.0,9.32764927]
["bitfinex","BTCUSD",1724226764367,0.09269989,59722.0,59721.0,9.30721327]
["bitfinex","BTCUSD",1724226764907,0.09269989,59722.0,59721.0,9.30811747]
["bitfinex","BTCUSD",1724226765173,0.09269989,59722.0,59721.0,14.08595348]
["bitfinex","BTCUSD",1724226765380,0.09269989,59722.0,59721.0,13.20995497]
["bitfinex","BTCUSD",1724226765736,0.09269989,59722.0,59721.0,13.1730934]
["bitfinex","BTCUSD",1724226765941,0.09269989,59722.0,59721.0,13.20995497]
["bitfinex","BTCUSD",1724226767190,0.09269989,59722.0,59721.0,12.79908197]
["bitfinex","BTCUSD",1724226768256,0.09269989,59722.0,59721.0,12.96777049]
["bitfinex","BTCUSD",1724226768660,0.09269989,59722.0,59721.0,12.96841045]
["bitfinex","BTCUSD",1724226769241,0.09269989,59722.0,59721.0,12.79918263]
["bitfinex","BTCUSD",1724226769828,0.98513763,59724.0,59723.0,2.10720812]
["bitfinex","BTCUSD",1724226770031,0.77477808,59724.0,59723.0,5.6003418]
["bitfinex","BTCUSD",1724226770232,0.74854295,59724.0,59723.0,11.72519114]
["bitfinex","BTCUSD",1724226770410,0.74854295,59724.0,59723.0,16.43504115]
["bitfinex","BTCUSD",1724226770611,0.74854295,59724.0,59723.0,12.94891975]
["bitfinex","BTCUSD",1724226771193,0.74854295,59724.0,59723.0,12.96291975]
["bitfinex","BTCUSD",1724226771797,0.74854295,59724.0,59723.0,12.06082675]
["bitfinex","BTCUSD",1724226771922,0.74854295,59724.0,59723.0,12.08882675]
["bitfinex","BTCUSD",1724226772124,0.74854295,59724.0,59723.0,11.12419114]
["bitfinex","BTCUSD",1724226772556,0.74854295,59724.0,59723.0,8.83409789]
["bitfinex","BTCUSD",1724226772760,0.74854295,59724.0,59723.0,9.00335925]
["bitfinex","BTCUSD",1724226772953,0.74854295,59724.0,59723.0,8.83395389]
["bitfinex","BTCUSD",1724226773231,0.74854295,59724.0,59723.0,8.83394818]
["bitfinex","BTCUSD",1724226773856,0.74854295,59724.0,59723.0,8.81994818]
["bitfinex","BTCUSD",1724226774464,0.74854295,59724.0,59723.0,8.83394818]
["bitfinex","BTCUSD",1724226774825,0.74854295,59724.0,59723.0,8.80594818]
["bitfinex","BTCUSD",1724226775051,0.74854295,59724.0,59723.0,7.99140106]
["bitfinex","BTCUSD",1724226777132,0.74854295,59724.0,59723.0,12.73238121]
["bitfinex","BTCUSD",1724226777339,0.74854295,59724.0,59723.0,9.60652922]
["bitfinex","BTCUSD",1724226778376,0.74854295,59724.0,59723.0,9.77579186]
["bitfinex","BTCUSD",1724226778930,0.74854295,59724.0,59723.0,9.60652922]
["bitfinex","BTCUSD",1724226779356,0.74854295,59724.0,59723.0,9.77574037]
["bitfinex","BTCUSD",1724226779759,0.74936495,59724.0,59723.0,9.77574037]
["bitfinex","BTCUSD",1724226779960,0.74936495,59724.0,59723.0,9.60652922]
["bitfinex","BTCUSD",1724226780182,0.74936495,59724.0,59723.0,10.55882516]
["bitfinex","BTCUSD",1724226780732,0.51495595,59724.0,59723.0,12.47827691]
["bitfinex","BTCUSD",1724226780940,0.51495595,59724.0,59723.0,14.10614335]
["bitfinex","BTCUSD",1724226781145,0.51495595,59724.0,59723.0,15.60614335]
["bitfinex","BTCUSD",1724226781589,0.51495595,59724.0,59723.0,15.59874335]
["bitfinex","BTCUSD",1724226781800,0.38100795,59724.0,59723.0,14.63407691]
["bitfinex","BTCUSD",1724226782217,0.34752095,59724.0,59723.0,14.58424011]
["bitfinex","BTCUSD",1724226782688,0.28054695,59724.0,59723.0,17.50499749]
["bitfinex","BTCUSD",1724226782894,0.24705995,59724.0,59723.0,17.18573477]
["bitfinex","BTCUSD",1724226783101,0.24705995,59724.0,59723.0,17.35317377]
["bitfinex","BTCUSD",1724226783315,0.23828499,59724.0,59723.0,17.35317377]
["bitfinex","BTCUSD",1724226783533,0.08600631,59724.0,59723.0,17.36297377]
["bitfinex","BTCUSD",1724226783737,2.09967131,59725.0,59724.0,2.943574]
["bitfinex","BTCUSD",1724226783917,2.09967131,59725.0,59724.0,12.55115266]
["bitfinex","BTCUSD",1724226784190,2.09967131,59725.0,59724.0,11.88992181]
["bitfinex","BTCUSD",1724226784402,2.09967131,59725.0,59724.0,13.11203112]
["bitfinex","BTCUSD",1724226784608,2.09967131,59725.0,59724.0,13.28116186]
["bitfinex","BTCUSD",1724226784790,1.93223631,59725.0,59724.0,13.28116186]
["bitfinex","BTCUSD",1724226785022,1.93223631,59725.0,59724.0,13.48116186]
["bitfinex","BTCUSD",1724226785247,1.89628103,59725.0,59724.0,14.9538842]
["bitfinex","BTCUSD",1724226786087,1.8945003,59725.0,59724.0,15.13701494]
["bitfinex","BTCUSD",1724226786304,1.8945003,59725.0,59724.0,14.9678842]
["bitfinex","BTCUSD",1724226786491,1.8945003,59725.0,59724.0,15.8606932]
["bitfinex","BTCUSD",1724226786878,1.8945003,59725.0,59724.0,15.2228952]
["bitfinex","BTCUSD",1724226787077,1.8945003,59725.0,59724.0,15.0367852]
["bitfinex","BTCUSD",1724226787287,1.8945003,59725.0,59724.0,15.0227852]
["bitfinex","BTCUSD",1724226787458,1.8915903,59725.0,59724.0,15.0227852]
["bitfinex","BTCUSD",1724226787660,1.8915903,59725.0,59724.0,15.0367852]
["bitfinex","BTCUSD",1724226788028,1.8561303,59725.0,59724.0,15.06284345]
["bitfinex","BTCUSD",1724226788147,1.8561303,59725.0,59724.0,15.07684345]
["bitfinex","BTCUSD",1724226788345,1.83156898,59725.0,59724.0,15.03999214]
["bitfinex","BTCUSD",1724226788550,1.78324313,59725.0,59724.0,18.23955165]
["bitfinex","BTCUSD",1724226788825,1.74697869,59725.0,59724.0,19.8683599]
["bitfinex","BTCUSD",1724226789043,1.74697869,59725.0,59724.0,19.03751278]
["bitfinex","BTCUSD",1724226789544,1.69488745,59725.0,59724.0,19.04921278]
["bitfinex","BTCUSD",1724226789826,1.61747449,59725.0,59724.0,19.21834352]
["bitfinex","BTCUSD",1724226790056,1.61112449,59725.0,59724.0,19.21815671]
["bitfinex","BTCUSD",1724226790301,1.51217449,59725.0,59724.0,19.18130496]
["bitfinex","BTCUSD",1724226790471,0.14175955,59725.0,59724.0,15.80179624]
["bitfinex","BTCUSD",1724226790704,0.40562563,59726.0,59725.0,3.137142]
["bitfinex","BTCUSD",1724226790914,1.26955293,59727.0,59726.0,1.262793]
["bitfinex","BTCUSD",1724226791125,0.0441897,59727.0,59726.0,10.64031448]
["bitfinex","BTCUSD",1724226791331,1.77658496,59728.0,59727.0,2.10361025]
["bitfinex","BTCUSD",1724226791539,1.67190305,59728.0,59727.0,9.60090018]
["bitfinex","BTCUSD",1724226791758,1.41169377,59728.0,59727.0,10.67751971]
["bitfinex","BTCUSD",1724226792010,1.37843711,59728.0,59727.0,13.49668622]
["bitfinex","BTCUSD",1724226792220,1.23752457,59728.0,59727.0,13.49668622]
["bitfinex","BTCUSD",1724226792428,1.05764551,59728.0,59727.0,13.89668622]
["bitfinex","BTCUSD",1724226792635,1.02416051,59728.0,59727.0,13.89768622]
["bitfinex","BTCUSD",1724226792871,0.92370551,59728.0,59727.0,13.91968622]
["bitfinex","BTCUSD",1724226793078,0.89022051,59728.0,59727.0,13.91968622]
["bitfinex","BTCUSD",1724226793285,0.76059051,59728.0,59727.0,13.91968622]
["bitfinex","BTCUSD",1724226793487,0.76059051,59728.0,59727.0,13.73779922]
["bitfinex","BTCUSD",1724226793693,0.40412,59728.0,59727.0,12.94229107]
["bitfinex","BTCUSD",1724226793901,0.33715,59728.0,59727.0,12.94229107]
["bitfinex","BTCUSD",1724226794104,0.33715,59728.0,59727.0,12.94329107]
["bitfinex","BTCUSD",1724226794316,0.33715,59728.0,59727.0,12.77524551]
["bitfinex","BTCUSD",1724226794542,0.33715,59728.0,59727.0,12.77424551]
["bitfinex","BTCUSD",1724226794751,0.23085,59728.0,59727.0,12.78528183]
["bitfinex","BTCUSD",1724226794953,0.130395,59728.0,59727.0,12.78528183]
["bitfinex","BTCUSD",1724226795081,0.094765,59728.0,59727.0,12.78528183]
["bitfinex","BTCUSD",1724226795314,1.6496,59729.0,59728.0,2.176531]
["bitfinex","BTCUSD",1724226795528,1.6496,59729.0,59728.0,11.35587492]
["bitfinex","BTCUSD",1724226795737,1.482175,59729.0,59728.0,11.33824045]
["bitfinex","BTCUSD",1724226795934,1.482175,59729.0,59728.0,13.85059069]
["bitfinex","BTCUSD",1724226796115,1.448175,59729.0,59728.0,17.56705546]
["bitfinex","BTCUSD",1724226796315,1.448175,59729.0,59728.0,17.43957946]
["bitfinex","BTCUSD",1724226796785,1.28075,59729.0,59728.0,17.60943205]
["bitfinex","BTCUSD",1724226797325,1.28075,59729.0,59728.0,17.20069046]
["bitfinex","BTCUSD",1724226797528,1.28075,59729.0,59728.0,13.66224445]
["bitfinex","BTCUSD",1724226797663,1.28075,59729.0,59728.0,12.3471162]
["bitfinex","BTCUSD",1724226798088,1.28075,59729.0,59728.0,12.3354162]
["bitfinex","BTCUSD",1724226798303,1.28075,59729.0,59728.0,12.3344162]
["bitfinex","BTCUSD",1724226798702,1.28075,59729.0,59728.0,12.33454428]
["bitfinex","BTCUSD",1724226798947,1.28075,59729.0,59728.0,12.35754428]
["bitfinex","BTCUSD",1724226799295,1.28075,59729.0,59728.0,11.80599328]
["bitfinex","BTCUSD",1724226799509,1.28075,59729.0,59728.0,12.28679428]
["bitfinex","BTCUSD",1724226799918,1.28075,59729.0,59728.0,12.32785253]
["bitfinex","BTCUSD",1724226800577,1.28075,59729.0,59728.0,12.28579428]
["bitfinex","BTCUSD",1724226800783,1.28075,59729.0,59728.0,12.32279428]
["bitfinex","BTCUSD",1724226800990,1.28175,59729.0,59728.0,12.33679428]
["bitfinex","BTCUSD",1724226801203,1.28175,59729.0,59728.0,12.32279428]
["bitfinex","BTCUSD",1724226801675,1.28275,59729.0,59728.0,12.35079428]
["bitfinex","BTCUSD",1724226801910,1.28075,59729.0,59728.0,12.32279428]
["bitfinex","BTCUSD",1724226802551,1.28075,59729.0,59728.0,15.66068204]
["bitfinex","BTCUSD",1724226802802,1.28075,59729.0,59728.0,17.11431029]
["bitfinex","BTCUSD",1724226803109,1.28075,59729.0,59728.0,12.99997976]
["bitfinex","BTCUSD",1724226803326,1.28075,59729.0,59728.0,8.59855073]
["bitfinex","BTCUSD",1724226803570,1.28175,59729.0,59728.0,8.59955073]
["bitfinex","BTCUSD",1724226804080,1.28075,59729.0,59728.0,8.59855073]
["bitfinex","BTCUSD",1724226804345,1.28175,59729.0,59728.0,8.69955073]
["bitfinex","BTCUSD",1724226804574,1.28175,59729.0,59728.0,8.72572265]
["bitfinex","BTCUSD",1724226804828,1.28075,59729.0,59728.0,8.72472265]
["bitfinex","BTCUSD",1724226805084,1.282572,59729.0,59728.0,9.48068085]
["bitfinex","BTCUSD",1724226805321,1.282572,59729.0,59728.0,9.46768085]
["bitfinex","BTCUSD",1724226805584,1.282572,59729.0,59728.0,9.48168085]
["bitfinex","BTCUSD",1724226805820,1.283572,59729.0,59728.0,9.80253185]
["bitfinex","BTCUSD",1724226806036,1.282572,59729.0,59728.0,9.80253185]
["bitfinex","BTCUSD",1724226806266,1.283572,59729.0,59728.0,9.81653185]
["bitfinex","BTCUSD",1724226806491,1.281572,59729.0,59728.0,9.80153185]
["bitfinex","BTCUSD",1724226806720,1.282572,59729.0,59728.0,8.96630563]
["bitfinex","BTCUSD",1724226806995,1.283572,59729.0,59728.0,8.98030563]
["bitfinex","BTCUSD",1724226807209,1.282572,59729.0,59728.0,8.96630563]
["bitfinex","BTCUSD",1724226807640,1.283572,59729.0,59728.0,8.98030563]
["bitfinex","BTCUSD",1724226807794,1.283572,59729.0,59728.0,9.35128245]
["bitfinex","BTCUSD",1724226807999,1.281572,59729.0,59728.0,9.32328245]
["bitfinex","BTCUSD",1724226808194,1.281572,59729.0,59728.0,9.33728245]
["bitfinex","BTCUSD",1724226808398,1.283572,59729.0,59728.0,14.28616601]
["bitfinex","BTCUSD",1724226809575,1.282572,59729.0,59728.0,14.27216601]
["bitfinex","BTCUSD",1724226809939,1.865672,59729.0,59728.0,14.88616601]
["bitfinex","BTCUSD",1724226810318,1.865672,59729.0,59728.0,15.25070575]
["bitfinex","BTCUSD",1724226810515,1.865672,59729.0,59728.0,13.99582164]
["bitfinex","BTCUSD",1724226813947,1.283572,59729.0,59728.0,13.99582164]
["bitfinex","BTCUSD",1724226814489,1.283572,59729.0,59728.0,14.17832164]
["bitfinex","BTCUSD",1724226815910,1.283572,59729.0,59728.0,13.99582164]
["bitfinex","BTCUSD",1724226816363,1.283572,59729.0,59728.0,10.38080285]
["bitfinex","BTCUSD",1724226817047,1.183117,59729.0,59728.0,11.3357121]
["bitfinex","BTCUSD",1724226817290,0.77111368,59729.0,59728.0,10.15921488]
["bitfinex","BTCUSD",1724226817961,0.77111368,59729.0,59728.0,10.16011908]
["bitfinex","BTCUSD",1724226818198,0.77105809,59729.0,59728.0,10.16011908]
["bitfinex","BTCUSD",1724226818919,1.3667,59731.0,59730.0,1.84162]
["bitfinex","BTCUSD",1724226819152,1.3667,59731.0,59730.0,8.6221009]
["bitfinex","BTCUSD",1724226819370,1.3667,59731.0,59730.0,8.498038]
["bitfinex","BTCUSD",1724226819613,1.333217,59731.0,59730.0,10.332878]
["bitfinex","BTCUSD",1724226819799,1.333217,59731.0,59730.0,10.120556]
["bitfinex","BTCUSD",1724226820543,1.334217,59731.0,59730.0,10.134556]
["bitfinex","BTCUSD",1724226821900,1.334217,59731.0,59730.0,13.02207479]
["bitfinex","BTCUSD",1724226822243,1.335217,59731.0,59730.0,13.03607479]
["bitfinex","BTCUSD",1724226822482,1.335217,59731.0,59730.0,13.93475479]
["bitfinex","BTCUSD",1724226822685,1.335217,59731.0,59730.0,14.20595103]
["bitfinex","BTCUSD",1724226825017,1.335217,59731.0,59730.0,14.21765103]
["bitfinex","BTCUSD",1724226825339,1.335217,59731.0,59730.0,14.22935103]
["bitfinex","BTCUSD",1724226827350,1.335217,59731.0,59730.0,15.86154155]
["bitfinex","BTCUSD",1724226828426,1.335217,59731.0,59730.0,16.76265646]
["bitfinex","BTCUSD",1724226828840,1.335217,59731.0,59730.0,17.72712974]
["bitfinex","BTCUSD",1724226829491,1.716217,59731.0,59730.0,16.62420474]
["bitfinex","BTCUSD",1724226829702,1.716217,59731.0,59730.0,12.83805591]
["bitfinex","BTCUSD",1724226829912,1.717039,59731.0,59730.0,12.56680971]
["bitfinex","BTCUSD",1724226830940,1.717039,59731.0,59730.0,12.23196971]
["bitfinex","BTCUSD",1724226831113,1.915439,59731.0,59730.0,9.06400296]
["bitfinex","BTCUSD",1724226831344,1.915439,59731.0,59730.0,6.79372143]
["bitfinex","BTCUSD",1724226831561,1.915439,59731.0,59730.0,6.05181665]
["bitfinex","BTCUSD",1724226831976,1.914439,59731.0,59730.0,6.03781665]
["bitfinex","BTCUSD",1724226832196,1.913439,59731.0,59730.0,6.02381665]
["bitfinex","BTCUSD",1724226832409,1.915439,59731.0,59730.0,6.15181665]
["bitfinex","BTCUSD",1724226832629,1.915439,59731.0,59730.0,6.14011665]
["bitfinex","BTCUSD",1724226832833,1.914439,59731.0,59730.0,6.12611665]
["bitfinex","BTCUSD",1724226833210,1.915439,59731.0,59730.0,6.14011665]
["bitfinex","BTCUSD",1724226834488,1.914439,59731.0,59730.0,6.12611665]
["bitfinex","BTCUSD",1724226834894,1.914439,59731.0,59730.0,6.12511665]
["bitfinex","BTCUSD",1724226835101,1.915439,59731.0,59730.0,6.13911665]
["bitfinex","BTCUSD",1724226836874,1.915439,59731.0,59730.0,10.18283168]
["bitfinex","BTCUSD",1724226837045,1.915439,59731.0,59730.0,10.92473646]
["bitfinex","BTCUSD",1724226837637,1.915439,59731.0,59730.0,10.93643646]
["bitfinex","BTCUSD",1724226838529,1.915439,59731.0,59730.0,8.05791197]
["bitfinex","BTCUSD",1724226841658,1.915439,59731.0,59730.0,7.29039797]
["bitfinex","BTCUSD",1724226841866,1.915439,59731.0,59730.0,8.99422943]
["bitfinex","BTCUSD",1724226842484,1.915439,59731.0,59730.0,8.99513363]
["bitfinex","BTCUSD",1724226843574,1.915439,59731.0,59730.0,9.34167363]
["bitfinex","BTCUSD",1724226843841,1.915439,59731.0,59730.0,9.00683363]
["bitfinex","BTCUSD",1724226844085,1.915439,59731.0,59730.0,9.34167363]
["bitfinex","BTCUSD",1724226844829,1.915439,59731.0,59730.0,9.00683363]
["bitfinex","BTCUSD",1724226845066,1.915439,59731.0,59730.0,8.99513363]
["bitfinex","BTCUSD",1724226845281,1.915439,59731.0,59730.0,9.32997363]
["bitfinex","BTCUSD",1724226845498,1.915439,59731.0,59730.0,9.99677363]
["bitfinex","BTCUSD",1724226845730,1.915439,59731.0,59730.0,9.66193363]
["bitfinex","BTCUSD",1724226847143,1.915439,59731.0,59730.0,10.61489795]
["bitfinex","BTCUSD",1724226847366,1.915439,59731.0,59730.0,9.65023363]
["bitfinex","BTCUSD",1724226848454,1.915439,59731.0,59730.0,9.67323363]
["bitfinex","BTCUSD",1724226849878,1.915439,59731.0,59730.0,9.68493363]
["bitfinex","BTCUSD",1724226850058,1.915439,59731.0,59730.0,9.36090163]
["bitfinex","BTCUSD",1724226851741,1.915439,59731.0,59730.0,9.41222291]
["bitfinex","BTCUSD",1724226852368,1.915439,59731.0,59730.0,9.93353691]
["bitfinex","BTCUSD",1724226852758,1.915439,59731.0,59730.0,9.57601791]
["bitfinex","BTCUSD",1724226853347,1.915439,59731.0,59730.0,9.29506991]
["bitfinex","BTCUSD",1724226854957,1.915439,59731.0,59730.0,9.36208891]
["bitfinex","BTCUSD",1724226855368,1.915439,59731.0,59730.0,9.69692891]
["bitfinex","BTCUSD",1724226855573,1.915439,59731.0,59730.0,9.36208891]
["bitfinex","BTCUSD",1724226856165,1.336039,59731.0,59730.0,9.36208891]
["bitfinex","BTCUSD",1724226859080,1.336039,59731.0,59730.0,9.35038891]
["bitfinex","BTCUSD",1724226859316,1.336039,59731.0,59730.0,6.89955191]
["bitfinex","BTCUSD",1724226859524,1.336039,59731.0,59730.0,6.89973998]
["bitfinex","BTCUSD",1724226860381,1.336039,59731.0,59730.0,6.1578352]
["bitfinex","BTCUSD",1724226862907,1.336039,59731.0,59730.0,8.40216823]
["bitfinex","BTCUSD",1724226863108,1.3098086,59731.0,59730.0,8.69694998]
["bitfinex","BTCUSD",1724226863939,1.3098086,59731.0,59730.0,9.36254823]
["bitfinex","BTCUSD",1724226864152,1.3098086,59731.0,59730.0,10.00806429]
["bitfinex","BTCUSD",1724226864338,1.3098086,59731.0,59730.0,10.00792609]
["bitfinex","BTCUSD",1724226865053,1.3088086,59731.0,59730.0,9.02935178]
["bitfinex","BTCUSD",1724226865451,1.3098086,59731.0,59730.0,9.04335178]
["bitfinex","BTCUSD",1724226865657,1.3098086,59731.0,59730.0,9.03035178]
["bitfinex","BTCUSD",1724226865658,1.3088086,59731.0,59730.0,9.03035178]
["bitfinex","BTCUSD",1724226865868,1.3088086,59731.0,59730.0,9.04435178]
["bitfinex","BTCUSD",1724226866075,1.3088086,59731.0,59730.0,9.03265178]
["bitfinex","BTCUSD",1724226866556,1.3088086,59731.0,59730.0,8.68381178]
["bitfinex","BTCUSD",1724226866736,1.3088086,59731.0,59730.0,8.69781178]
["bitfinex","BTCUSD",1724226866967,1.3088086,59731.0,59730.0,9.03265178]
["bitfinex","BTCUSD",1724226867470,1.3088086,59731.0,59730.0,8.69781178]
["bitfinex","BTCUSD",1724226868644,1.29799625,59731.0,59730.0,8.69781178]
["bitfinex","BTCUSD",1724226871278,1.29799625,59731.0,59730.0,9.33951178]
["bitfinex","BTCUSD",1724226871495,1.29799625,59731.0,59730.0,10.30408609]
["bitfinex","BTCUSD",1724226872565,1.29699625,59731.0,59730.0,10.29008609]
["bitfinex","BTCUSD",1724226872824,1.29699625,59731.0,59730.0,10.33014434]
["bitfinex","BTCUSD",1724226873026,1.29699625,59731.0,59730.0,10.31614434]
["bitfinex","BTCUSD",1724226873234,1.29699625,59731.0,59730.0,10.60684434]
["bitfinex","BTCUSD",1724226873437,1.29699625,59731.0,59730.0,10.10481434]
["bitfinex","BTCUSD",1724226873681,1.29699625,59731.0,59730.0,12.14982367]
["bitfinex","BTCUSD",1724226873880,1.29699625,59731.0,59730.0,13.11439798]
["bitfinex","BTCUSD",1724226874853,1.29699625,59731.0,59730.0,13.44923798]
["bitfinex","BTCUSD",1724226876013,0.91716229,59731.0,59730.0,12.81950367]
["bitfinex","BTCUSD",1724226876212,0.84911449,59731.0,59730.0,13.54974492]
["bitfinex","BTCUSD",1724226876443,0.81895535,59731.0,59730.0,13.44914492]
["bitfinex","BTCUSD",1724226876693,0.67602335,59731.0,59730.0,13.46282492]
["bitfinex","BTCUSD",1724226876929,0.64254035,59731.0,59730.0,13.78398492]
["bitfinex","BTCUSD",1724226877106,0.64254035,59731.0,59730.0,13.44914492]
["bitfinex","BTCUSD",1724226877335,0.64254035,59731.0,59730.0,13.43514492]
["bitfinex","BTCUSD",1724226877716,0.64254035,59731.0,59730.0,13.76998492]
["bitfinex","BTCUSD",1724226878159,0.56726651,59731.0,59730.0,13.43500654]
["bitfinex","BTCUSD",1724226878751,0.56726651,59731.0,59730.0,13.44900654]
["bitfinex","BTCUSD",1724226878971,0.55864319,59731.0,59730.0,13.44900654]
["bitfinex","BTCUSD",1724226880760,0.55864319,59731.0,59730.0,13.78384654]
["bitfinex","BTCUSD",1724226880985,0.55864319,59731.0,59730.0,13.44900654]
["bitfinex","BTCUSD",1724226881937,0.49356319,59731.0,59730.0,13.88368654]
["bitfinex","BTCUSD",1724226883139,0.49356319,59731.0,59730.0,13.88368652]
["bitfinex","BTCUSD",1724226884132,0.49356319,59731.0,59730.0,12.91920527]
["bitfinex","BTCUSD",1724226884531,0.49356319,59731.0,59730.0,12.93160527]
["bitfinex","BTCUSD",1724226885134,0.46008019,59731.0,59730.0,13.26644527]
["bitfinex","BTCUSD",1724226885371,0.45008019,59731.0,59730.0,13.89597971]
["bitfinex","BTCUSD",1724226886367,0.41608019,59731.0,59730.0,13.89597971]
["bitfinex","BTCUSD",1724226886555,0.41608019,59731.0,59730.0,13.72147971]
["bitfinex","BTCUSD",1724226887226,0.41608019,59731.0,59730.0,13.70747971]
["bitfinex","BTCUSD",1724226887434,0.37771019,59731.0,59730.0,14.04231971]
["bitfinex","BTCUSD",1724226887635,0.37771019,59731.0,59730.0,13.70747971]
["bitfinex","BTCUSD",1724226888036,0.37771019,59731.0,59730.0,13.72147973]
["bitfinex","BTCUSD",1724226890413,0.37771019,59731.0,59730.0,15.42705173]
["bitfinex","BTCUSD",1724226890792,0.32371019,59731.0,59730.0,15.42705173]
["bitfinex","BTCUSD",1724226891027,0.32371019,59731.0,59730.0,15.41305173]
["bitfinex","BTCUSD",1724226891232,0.32371019,59731.0,59730.0,15.39905173]
["bitfinex","BTCUSD",1724226891443,0.32350869,59731.0,59730.0,15.41305173]
["bitfinex","BTCUSD",1724226891649,0.31850869,59731.0,59730.0,15.42705173]
["bitfinex","BTCUSD",1724226891833,0.31850869,59731.0,59730.0,15.38699348]
["bitfinex","BTCUSD",1724226892067,0.29350869,59731.0,59730.0,15.38699348]
["bitfinex","BTCUSD",1724226892474,0.29350869,59731.0,59730.0,15.38700809]
["bitfinex","BTCUSD",1724226893164,0.25849869,59731.0,59730.0,15.38700809]
["bitfinex","BTCUSD",1724226893339,0.20601748,59731.0,59730.0,15.38700809]
["bitfinex","BTCUSD",1724226893543,0.18058748,59731.0,59730.0,15.42706634]
["bitfinex","BTCUSD",1724226893906,0.18058748,59731.0,59730.0,15.41306634]
["bitfinex","BTCUSD",1724226894108,0.18058748,59731.0,59730.0,15.42706634]
["bitfinex","BTCUSD",1724226894330,0.14658748,59731.0,59730.0,15.41306634]
["bitfinex","BTCUSD",1724226894531,0.14367748,59731.0,59730.0,15.41306634]
["bitfinex","BTCUSD",1724226894762,0.14367748,59731.0,59730.0,15.42706634]
["bitfinex","BTCUSD",1724226895390,2.41944748,59733.0,59732.0,1.841554]
["bitfinex","BTCUSD",1724226895533,2.41944748,59733.0,59732.0,9.53493529]
["bitfinex","BTCUSD",1724226895723,2.41944748,59733.0,59732.0,10.33713801]
["bitfinex","BTCUSD",1724226895925,2.38431748,59733.0,59732.0,12.39819324]
["bitfinex","BTCUSD",1724226896125,2.38431748,59733.0,59732.0,13.07178513]
["bitfinex","BTCUSD",1724226896328,2.06714948,59733.0,59732.0,13.40661313]
["bitfinex","BTCUSD",1724226896533,1.9762464,59733.0,59732.0,13.63107138]
["bitfinex","BTCUSD",1724226896737,1.8088364,59733.0,59732.0,13.81403294]
["bitfinex","BTCUSD",1724226897123,1.8088364,59733.0,59732.0,13.80000729]
["bitfinex","BTCUSD",1724226897366,1.8088364,59733.0,59732.0,13.72102529]
["bitfinex","BTCUSD",1724226897564,1.7753544,59733.0,59732.0,13.72202529]
["bitfinex","BTCUSD",1724226897761,1.6414264,59733.0,59732.0,12.98005127]
["bitfinex","BTCUSD",1724226897964,1.6414264,59733.0,59732.0,12.93533527]
["bitfinex","BTCUSD",1724226898414,1.6414264,59733.0,59732.0,12.93633527]
["bitfinex","BTCUSD",1724226898622,1.6414264,59733.0,59732.0,13.10529429]
["bitfinex","BTCUSD",1724226898623,1.5398944,59733.0,59732.0,13.10529429]
["bitfinex","BTCUSD",1724226899198,1.4009664,59733.0,59732.0,13.10530739]
["bitfinex","BTCUSD",1724226899401,1.4009664,59733.0,59732.0,13.10430739]
["bitfinex","BTCUSD",1724226899801,1.3674844,59733.0,59732.0,13.10530739]
["bitfinex","BTCUSD",1724226900103,1.1615564,59733.0,59732.0,13.43980739]
["bitfinex","BTCUSD",1724226900305,1.15917026,59733.0,59732.0,13.26983527]
["bitfinex","BTCUSD",1724226900486,1.438,59734.0,59733.0,2.79523765]
["bitfinex","BTCUSD",1724226900689,1.27059,59734.0,59733.0,11.31079583]
["bitfinex","BTCUSD",1724226900888,1.26149,59734.0,59733.0,11.3107756]
["bitfinex","BTCUSD",1724226901096,1.26149,59734.0,59733.0,12.8211708]
["bitfinex","BTCUSD",1724226901560,0.04149,59734.0,59733.0,12.8211708]
["bitfinex","BTCUSD",1724226901679,1.450766,59735.0,59734.0,2.17631]
["bitfinex","BTCUSD",1724226901889,1.38876063,59735.0,59734.0,10.0595366]
["bitfinex","BTCUSD",1724226902335,1.38876063,59735.0,59734.0,11.5699318]
["bitfinex","BTCUSD",1724226902880,1.35527963,59735.0,59734.0,11.5699318]
["bitfinex","BTCUSD",1724226903097,1.31627963,59735.0,59734.0,11.5699318]
["bitfinex","BTCUSD",1724226903300,1.28227963,59735.0,59734.0,12.6553318]
["bitfinex","BTCUSD",1724226903915,1.28227963,59735.0,59734.0,12.6563318]
["bitfinex","BTCUSD",1724226904117,1.28227963,59735.0,59734.0,12.6287508]
["bitfinex","BTCUSD",1724226904327,1.28227963,59735.0,59734.0,12.3527318]
["bitfinex","BTCUSD",1724226904510,1.28227963,59735.0,59734.0,11.9002198]
["bitfinex","BTCUSD",1724226905129,1.28227963,59735.0,59734.0,11.90021296]
["bitfinex","BTCUSD",1724226905536,0.02827963,59735.0,59734.0,11.90021296]
["bitfinex","BTCUSD",1724226905745,1.12127963,59736.0,59735.0,1.89135465]
["bitfinex","BTCUSD",1724226905956,1.12127963,59736.0,59735.0,8.99694276]
["bitfinex","BTCUSD",1724226906287,1.12127963,59736.0,59735.0,10.49694276]
["bitfinex","BTCUSD",1724226906493,1.12127963,59736.0,59735.0,10.45713496]
["bitfinex","BTCUSD",1724226906904,1.12127963,59736.0,59735.0,10.47113496]
["bitfinex","BTCUSD",1724226907137,1.12127963,59736.0,59735.0,10.48513496]
["bitfinex","BTCUSD",1724226907592,2.33837527,59737.0,59736.0,2.471433]
["bitfinex","BTCUSD",1724226907825,2.33837527,59737.0,59736.0,11.70614215]
["bitfinex","BTCUSD",1724226907826,1.9601233,59737.0,59736.0,11.70614215]
["bitfinex","BTCUSD",1724226908029,1.9601233,59737.0,59736.0,13.1155021]
["bitfinex","BTCUSD",1724226908030,1.81687991,59737.0,59736.0,13.1155021]
["bitfinex","BTCUSD",1724226908233,1.81687991,59737.0,59736.0,14.7918021]
["bitfinex","BTCUSD",1724226908234,1.66842908,59737.0,59736.0,14.7918021]
["bitfinex","BTCUSD",1724226908474,1.65068094,59737.0,59736.0,14.7918021]
["bitfinex","BTCUSD",1724226908675,1.31031213,59737.0,59736.0,14.7918021]
["bitfinex","BTCUSD",1724226908887,1.29731213,59737.0,59736.0,14.7918021]
["bitfinex","BTCUSD",1724226909088,1.16334332,59737.0,59736.0,14.7918021]
["bitfinex","BTCUSD",1724226909328,1.16334332,59737.0,59736.0,14.79163237]
["bitfinex","BTCUSD",1724226909537,1.12986332,59737.0,59736.0,14.79163237]
["bitfinex","BTCUSD",1724226909781,1.09638332,59737.0,59736.0,14.79263237]
["bitfinex","BTCUSD",1724226910023,1.02942332,59737.0,59736.0,14.79363237]
["bitfinex","BTCUSD",1724226910256,0.99594332,59737.0,59736.0,14.72009737]
["bitfinex","BTCUSD",1724226910505,0.95484332,59737.0,59736.0,14.72109737]
["bitfinex","BTCUSD",1724226910740,0.92136332,59737.0,59736.0,14.72209737]
["bitfinex","BTCUSD",1724226910979,0.78364332,59737.0,59736.0,14.72009737]
["bitfinex","BTCUSD",1724226911236,0.78364332,59737.0,59736.0,15.8565277]
["bitfinex","BTCUSD",1724226911237,0.13524332,59737.0,59736.0,15.8565277]
["bitfinex","BTCUSD",1724226911459,0.04294332,59737.0,59736.0,13.85752321]
["bitfinex","BTCUSD",1724226911663,0.90040008,59738.0,59737.0,3.10188865]
["bitfinex","BTCUSD",1724226911867,0.90040008,59738.0,59737.0,11.3755379]
["bitfinex","BTCUSD",1724226912095,0.79426008,59738.0,59737.0,11.55526342]
["bitfinex","BTCUSD",1724226912339,0.79426008,59738.0,59737.0,13.06564321]
["bitfinex","BTCUSD",1724226912340,0.66032202,59738.0,59737.0,13.06564321]
["bitfinex","BTCUSD",1724226912553,0.62684202,59738.0,59737.0,13.06564321]
["bitfinex","BTCUSD",1724226912791,0.39247202,59738.0,59737.0,14.02979428]
["bitfinex","BTCUSD",1724226913031,0.20980396,59738.0,59737.0,14.02979428]
["bitfinex","BTCUSD",1724226913683,0.07670696,59738.0,59737.0,13.06564321]
["bitfinex","BTCUSD",1724226913897,0.04322796,59738.0,59737.0,13.60647712]
["bitfinex","BTCUSD",1724226914104,1.45763208,59739.0,59738.0,2.352467]
["bitfinex","BTCUSD",1724226914337,0.23763208,59739.0,59738.0,12.14556868]
["bitfinex","BTCUSD",1724226914578,0.23330208,59739.0,59738.0,12.15592557]
["bitfinex","BTCUSD",1724226914802,0.09938608,59739.0,59738.0,13.65592557]
["bitfinex","BTCUSD",1724226915011,0.06590708,59739.0,59738.0,13.66762557]
["bitfinex","BTCUSD",1724226915430,0.06590708,59739.0,59738.0,13.66862557]
["bitfinex","BTCUSD",1724226915646,0.03242808,59739.0,59738.0,13.66862557]
["bitfinex","BTCUSD",1724226916287,8e-08,59739.0,59738.0,13.65853922]
["bitfinex","BTCUSD",1724226916513,2.09471958,59740.0,59739.0,2.4025726]
["bitfinex","BTCUSD",1724226916739,1.89385158,59740.0,59739.0,10.97749785]
["bitfinex","BTCUSD",1724226916957,1.89385158,59740.0,59739.0,12.97638839]
["bitfinex","BTCUSD",1724226917237,1.87675732,59740.0,59739.0,14.47638839]
["bitfinex","BTCUSD",1724226917443,1.87675732,59740.0,59739.0,14.48841981]
["bitfinex","BTCUSD",1724226918053,1.87675732,59740.0,59739.0,14.49041981]
["bitfinex","BTCUSD",1724226919302,1.87675732,59740.0,59739.0,14.49041245]
["bitfinex","BTCUSD",1724226919462,1.84327932,59740.0,59739.0,14.49041245]
["bitfinex","BTCUSD",1724226920875,1.84327932,59740.0,59739.0,13.39164145]
["bitfinex","BTCUSD",1724226921081,1.84327932,59740.0,59739.0,14.19457757]
["bitfinex","BTCUSD",1724226921512,1.84327932,59740.0,59739.0,14.07670304]
["bitfinex","BTCUSD",1724226921711,1.84327932,59740.0,59739.0,14.19290304]
["bitfinex","BTCUSD",1724226921917,1.84327932,59740.0,59739.0,13.35035592]
["bitfinex","BTCUSD",1724226922856,1.65188932,59740.0,59739.0,12.92369516]
["bitfinex","BTCUSD",1724226923061,1.63514608,59740.0,59739.0,12.92369516]
["bitfinex","BTCUSD",1724226923710,1.46775608,59740.0,59739.0,12.922693]
["bitfinex","BTCUSD",1724226923946,1.46775608,59740.0,59739.0,12.921693]
["bitfinex","BTCUSD",1724226924154,1.40624608,59740.0,59739.0,12.746393]
["bitfinex","BTCUSD",1724226924362,1.40624608,59740.0,59739.0,12.747393]
["bitfinex","BTCUSD",1724226924807,1.33929008,59740.0,59739.0,12.75763374]
["bitfinex","BTCUSD",1724226925017,1.30581208,59740.0,59739.0,12.75663374]
["bitfinex","BTCUSD",1724226925432,1.30581208,59740.0,59739.0,12.75763374]
["bitfinex","BTCUSD",1724226925636,1.27233408,59740.0,59739.0,12.75663374]
["bitfinex","BTCUSD",1724226925846,1.16898709,59740.0,59739.0,12.75663374]
["bitfinex","BTCUSD",1724226926082,1.13550909,59740.0,59739.0,12.75763374]
["bitfinex","BTCUSD",1724226926298,1.13550909,59740.0,59739.0,12.77100828]
["bitfinex","BTCUSD",1724226926505,0.89726999,59741.0,59740.0,2.78515425]
["bitfinex","BTCUSD",1724226926715,1.083492,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1724226926924,0.89527407,59742.0,59741.0,8.42371333]
["bitfinex","BTCUSD",1724226927125,0.89527407,59742.0,59741.0,10.74502758]
["bitfinex","BTCUSD",1724226927378,0.83367407,59742.0,59741.0,10.74502758]
["bitfinex","BTCUSD",1724226927584,0.83367407,59742.0,59741.0,10.7553509]
["bitfinex","BTCUSD",1724226927791,0.66628907,59742.0,59741.0,11.4553509]
["bitfinex","BTCUSD",1724226928007,0.66628907,59742.0,59741.0,7.8896989]
["bitfinex","BTCUSD",1724226928218,0.66628907,59742.0,59741.0,11.4563509]
["bitfinex","BTCUSD",1724226928427,0.66628907,59742.0,59741.0,11.4793509]
["bitfinex","BTCUSD",1724226928669,0.63281207,59742.0,59741.0,11.4793509]
["bitfinex","BTCUSD",1724226928882,0.59933507,59742.0,59741.0,11.4793509]
["bitfinex","BTCUSD",1724226929085,0.53238107,59742.0,59741.0,11.4676509]
["bitfinex","BTCUSD",1724226929299,0.49890407,59742.0,59741.0,11.4686509]
["bitfinex","BTCUSD",1724226929502,0.49890407,59742.0,59741.0,11.42859265]
["bitfinex","BTCUSD",1724226930376,0.43195007,59742.0,59741.0,11.42859265]
["bitfinex","BTCUSD",1724226930796,0.39847307,59742.0,59741.0,11.42859265]
["bitfinex","BTCUSD",1724226931217,0.29804207,59742.0,59741.0,11.42859265]
["bitfinex","BTCUSD",1724226931425,0.23108807,59742.0,59741.0,12.39261995]
["bitfinex","BTCUSD",1724226931628,1.24468371,59743.0,59742.0,2.806018]
["bitfinex","BTCUSD",1724226931835,1.17772971,59743.0,59742.0,10.83345763]
["bitfinex","BTCUSD",1724226932046,1.17772971,59743.0,59742.0,11.59845266]
["bitfinex","BTCUSD",1724226932254,1.17772971,59743.0,59742.0,14.39058091]
["bitfinex","BTCUSD",1724226932502,1.10412161,59743.0,59742.0,12.73827266]
["bitfinex","BTCUSD",1724226932714,1.02072025,59743.0,59742.0,12.73827266]
["bitfinex","BTCUSD",1724226932918,0.92028925,59743.0,59742.0,12.73927266]
["bitfinex","BTCUSD",1724226933132,0.92028925,59743.0,59742.0,12.73916698]
["bitfinex","BTCUSD",1724226933340,0.92028925,59743.0,59742.0,12.85536698]
["bitfinex","BTCUSD",1724226933800,0.92028925,59743.0,59742.0,12.85636698]
["bitfinex","BTCUSD",1724226934218,0.85333525,59743.0,59742.0,12.86806698]
["bitfinex","BTCUSD",1724226935664,0.81985825,59743.0,59742.0,12.86806698]
["bitfinex","BTCUSD",1724226935863,0.81985825,59743.0,59742.0,12.47356698]
["bitfinex","BTCUSD",1724226936268,1.39835825,59743.0,59742.0,10.93556768]
["bitfinex","BTCUSD",1724226936500,1.39835825,59743.0,59742.0,11.10445316]
["bitfinex","BTCUSD",1724226936702,1.39835825,59743.0,59742.0,11.05176768]
["bitfinex","BTCUSD",1724226937422,1.39835825,59743.0,59742.0,11.06544768]
["bitfinex","BTCUSD",1724226937641,1.39835825,59743.0,59742.0,11.58344768]
["bitfinex","BTCUSD",1724226937970,1.39835825,59743.0,59742.0,15.96528369]
["bitfinex","BTCUSD",1724226938104,1.39918025,59743.0,59742.0,15.96528369]
["bitfinex","BTCUSD",1724226938289,1.39918025,59743.0,59742.0,15.96541994]
["bitfinex","BTCUSD",1724226939431,1.39918025,59743.0,59742.0,15.95371994]
["bitfinex","BTCUSD",1724226940037,1.39918025,59743.0,59742.0,15.34130334]
["bitfinex","BTCUSD",1724226940196,1.39918025,59743.0,59742.0,10.55078733]
["bitfinex","BTCUSD",1724226940712,1.39918025,59743.0,59742.0,10.27855993]
["bitfinex","BTCUSD",1724226940919,1.39918025,59743.0,59742.0,10.27755993]
["bitfinex","BTCUSD",1724226941111,1.39918025,59743.0,59742.0,9.53479606]
["bitfinex","BTCUSD",1724226941310,1.39918025,59743.0,59742.0,10.2906079]
["bitfinex","BTCUSD",1724226941538,1.39873603,59743.0,59742.0,10.3046079]
["bitfinex","BTCUSD",1724226941738,1.39873603,59743.0,59742.0,10.4046079]
["bitfinex","BTCUSD",1724226941940,1.39873603,59743.0,59742.0,10.4276079]
["bitfinex","BTCUSD",1724226944195,1.39873603,59743.0,59742.0,11.3919598]
["bitfinex","BTCUSD",1724226945357,1.39873603,59743.0,59742.0,11.7267318]
["bitfinex","BTCUSD",1724226945558,1.39873603,59743.0,59742.0,12.1614118]
["bitfinex","BTCUSD",1724226945761,1.39873603,59743.0,59742.0,13.34820258]
["bitfinex","BTCUSD",1724226946408,1.39873603,59743.0,59742.0,12.92720258]
["bitfinex","BTCUSD",1724226947259,1.39873603,59743.0,59742.0,12.92722427]
["bitfinex","BTCUSD",1724226948424,1.01253603,59743.0,59742.0,13.21772427]
["bitfinex","BTCUSD",1724226948626,0.82023603,59743.0,59742.0,13.21772427]
["bitfinex","BTCUSD",1724226949228,0.82023603,59743.0,59742.0,13.20602427]
["bitfinex","BTCUSD",1724226949432,0.82023603,59743.0,59742.0,13.19202427]
["bitfinex","BTCUSD",1724226949643,0.83323603,59743.0,59742.0,13.17902427]
["bitfinex","BTCUSD",1724226950085,0.83323603,59743.0,59742.0,13.17802427]
["bitfinex","BTCUSD",1724226950432,0.82023603,59743.0,59742.0,13.17802427]
["bitfinex","BTCUSD",1724226950677,0.83323603,59743.0,59742.0,13.17902427]
["bitfinex","BTCUSD",1724226950935,0.84523603,59743.0,59742.0,13.18002427]
["bitfinex","BTCUSD",1724226951175,0.83323603,59743.0,59742.0,13.17902427]
["bitfinex","BTCUSD",1724226951429,0.84523603,59743.0,59742.0,13.18002427]
["bitfinex","BTCUSD",1724226951706,0.84523603,59743.0,59742.0,15.08439818]
["bitfinex","BTCUSD",1724226951929,0.83223603,59743.0,59742.0,13.60001939]
["bitfinex","BTCUSD",1724226952179,0.83323603,59743.0,59742.0,15.0833933]
["bitfinex","BTCUSD",1724226952623,0.83223603,59743.0,59742.0,15.0833933]
["bitfinex","BTCUSD",1724226953041,0.84523603,59743.0,59742.0,15.0843933]
["bitfinex","BTCUSD",1724226954258,0.84523603,59743.0,59742.0,15.0960933]
["bitfinex","BTCUSD",1724226955133,0.83223603,59743.0,59742.0,15.0950933]
["bitfinex","BTCUSD",1724226955336,0.82023603,59743.0,59742.0,15.0940933]
["bitfinex","BTCUSD",1724226955594,1.40263603,59743.0,59742.0,14.8315933]
["bitfinex","BTCUSD",1724226955798,1.40263603,59743.0,59742.0,14.3969133]
["bitfinex","BTCUSD",1724226956000,1.40263603,59743.0,59742.0,12.91353939]
["bitfinex","BTCUSD",1724226956556,1.40263603,59743.0,59742.0,11.72674861]
["bitfinex","BTCUSD",1724226958908,1.40263603,59743.0,59742.0,11.75440686]
["bitfinex","BTCUSD",1724226960717,1.40263603,59743.0,59742.0,12.3819659]
["bitfinex","BTCUSD",1724226960916,1.40263603,59743.0,59742.0,11.71436631]
["bitfinex","BTCUSD",1724226961729,1.01733603,59743.0,59742.0,11.72804631]
["bitfinex","BTCUSD",1724226961934,1.01733603,59743.0,59742.0,12.03094631]
["bitfinex","BTCUSD",1724226962151,0.82223603,59743.0,59742.0,12.69744631]
["bitfinex","BTCUSD",1724226962358,0.82223603,59743.0,59742.0,13.88423709]
["bitfinex","BTCUSD",1724226962703,0.82223603,59743.0,59742.0,14.0010995]
["bitfinex","BTCUSD",1724226962907,0.82223603,59743.0,59742.0,13.88423709]
["bitfinex","BTCUSD",1724226963037,0.82223603,59743.0,59742.0,14.0010531]
["bitfinex","BTCUSD",1724226963250,0.82223603,59743.0,59742.0,14.10486448]
["bitfinex","BTCUSD",1724226963675,0.82223603,59743.0,59742.0,13.88514129]
["bitfinex","BTCUSD",1724226963878,0.82223603,59743.0,59742.0,14.09397159]
["bitfinex","BTCUSD",1724226964265,0.82223603,59743.0,59742.0,14.10567159]
["bitfinex","BTCUSD",1724226964913,0.82223603,59743.0,59742.0,13.88514129]
["bitfinex","BTCUSD",1724226965473,0.82223603,59743.0,59742.0,13.98895266]
["bitfinex","BTCUSD",1724226965689,0.82223603,59743.0,59742.0,13.97725266]
["bitfinex","BTCUSD",1724226966098,0.82223603,59743.0,59742.0,13.99004538]
["bitfinex","BTCUSD",1724226966686,0.82223603,59743.0,59742.0,13.87344129]
["bitfinex","BTCUSD",1724226967474,0.82223603,59743.0,59742.0,14.14545984]
["bitfinex","BTCUSD",1724226967626,0.81233381,59743.0,59742.0,14.13177984]
["bitfinex","BTCUSD",1724226968148,0.81233381,59743.0,59742.0,14.12007984]
["bitfinex","BTCUSD",1724226968380,0.81233381,59743.0,59742.0,14.08002159]
["bitfinex","BTCUSD",1724226968783,0.81233381,59743.0,59742.0,13.85976129]
["bitfinex","BTCUSD",1724226969491,0.81233381,59743.0,59742.0,13.85973986]
["bitfinex","BTCUSD",1724226970399,0.81233381,59743.0,59742.0,13.68543986]
["bitfinex","BTCUSD",1724226972937,0.81233381,59743.0,59742.0,13.69911986]
["bitfinex","BTCUSD",1724226973417,0.79552381,59743.0,59742.0,13.71081986]
["bitfinex","BTCUSD",1724226973886,0.79552381,59743.0,59742.0,13.69713986]
["bitfinex","BTCUSD",1724226977491,1.39842381,59743.0,59742.0,13.69713986]
["bitfinex","BTCUSD",1724226979131,1.39842381,59743.0,59742.0,13.71081986]
["bitfinex","BTCUSD",1724226981339,0.99162381,59743.0,59742.0,13.71081986]
["bitfinex","BTCUSD",1724226983686,0.99162381,59743.0,59742.0,13.93248011]
["bitfinex","BTCUSD",1724226986102,0.99162381,59743.0,59742.0,13.91880011]
["bitfinex","BTCUSD",1724226986318,0.99162381,59743.0,59742.0,13.91799888]
["bitfinex","BTCUSD",1724226986930,0.99162381,59743.0,59742.0,14.25277088]
["bitfinex","BTCUSD",1724226987150,0.99162381,59743.0,59742.0,13.91799888]
["bitfinex","BTCUSD",1724226987360,0.99162381,59743.0,59742.0,13.69713986]
["bitfinex","BTCUSD",1724226987626,0.99162381,59743.0,59742.0,13.9181102]
["bitfinex","BTCUSD",1724226988439,0.79552381,59743.0,59742.0,13.9181102]
["bitfinex","BTCUSD",1724226989280,0.79432381,59743.0,59742.0,13.9181102]
["bitfinex","BTCUSD",1724226990132,0.79432381,59743.0,59742.0,14.2528822]
["bitfinex","BTCUSD",1724226990320,0.60883537,59743.0,59742.0,14.66907011]
["bitfinex","BTCUSD",1724226991525,0.60883537,59743.0,59742.0,14.62901186]
["bitfinex","BTCUSD",1724226992127,0.60883537,59743.0,59742.0,14.03191186]
["bitfinex","BTCUSD",1724226992475,0.60883537,59743.0,59742.0,14.02021186]
["bitfinex","BTCUSD",1724226993683,0.60883537,59743.0,59742.0,14.63211186]
["bitfinex","BTCUSD",1724226993864,0.60883537,59743.0,59742.0,14.64579186]
["bitfinex","BTCUSD",1724226994064,0.60883537,59743.0,59742.0,14.63211186]
["bitfinex","BTCUSD",1724226994272,0.59528228,59743.0,59742.0,14.63211186]
["bitfinex","BTCUSD",1724226994470,0.59236969,59743.0,59742.0,14.66047011]
["bitfinex","BTCUSD",1724226994849,0.59236969,59743.0,59742.0,14.62041186]
["bitfinex","BTCUSD",1724226995050,0.59236969,59743.0,59742.0,14.63211186]
["bitfinex","BTCUSD",1724226996095,0.59236969,59743.0,59742.0,14.43281186]
["bitfinex","BTCUSD",1724226996296,0.59236969,59743.0,59742.0,14.02021186]
["bitfinex","BTCUSD",1724226997317,0.59236969,59743.0,59742.0,14.03191186]
["bitfinex","BTCUSD",1724226997524,0.59236969,59743.0,59742.0,14.03185143]
["bitfinex","BTCUSD",1724226999358,0.59236969,59743.0,59742.0,14.46653143]
["bitfinex","BTCUSD",1724227000558,0.59236969,59743.0,59742.0,14.68604754]
["bitfinex","BTCUSD",1724227000974,0.55651969,59743.0,59742.0,14.46653143]
["bitfinex","BTCUSD",1724227001255,0.55651969,59743.0,59742.0,14.03185143]
["bitfinex","BTCUSD",1724227001774,0.52095969,59743.0,59742.0,14.03185143]
["bitfinex","BTCUSD",1724227002310,0.52095969,59743.0,59742.0,14.03184646]
["bitfinex","BTCUSD",1724227002536,0.52095969,59743.0,59742.0,14.03184291]
["bitfinex","BTCUSD",1724227002789,0.52095969,59743.0,59742.0,13.14189125]
["bitfinex","BTCUSD",1724227002987,0.52095969,59743.0,59742.0,14.03184291]
["bitfinex","BTCUSD",1724227004205,0.47095086,59743.0,59742.0,14.03184291]
["bitfinex","BTCUSD",1724227004438,0.55906968,59743.0,59742.0,13.69707091]
["bitfinex","BTCUSD",1724227004669,0.55906968,59743.0,59742.0,12.77026735]
["bitfinex","BTCUSD",1724227005164,0.55906968,59743.0,59742.0,12.49858013]
["bitfinex","BTCUSD",1724227005428,0.55906968,59743.0,59742.0,13.10503935]
["bitfinex","BTCUSD",1724227006305,0.55906968,59743.0,59742.0,13.53971935]
["bitfinex","BTCUSD",1724227006952,0.55906968,59743.0,59742.0,13.53977784]
["bitfinex","BTCUSD",1724227007164,0.55906968,59743.0,59742.0,13.20500584]
["bitfinex","BTCUSD",1724227007381,0.55906968,59743.0,59742.0,12.77032584]
["bitfinex","BTCUSD",1724227007602,0.55906968,59743.0,59742.0,12.49863862]
["bitfinex","BTCUSD",1724227008888,0.55906968,59743.0,59742.0,12.49757815]
["bitfinex","BTCUSD",1724227009497,0.37646968,59743.0,59742.0,12.49757815]
["bitfinex","BTCUSD",1724227009701,0.37646968,59743.0,59742.0,12.50927815]
["bitfinex","BTCUSD",1724227009904,0.37646968,59743.0,59742.0,12.8841084]
["bitfinex","BTCUSD",1724227010118,0.37646968,59743.0,59742.0,13.15579562]
["bitfinex","BTCUSD",1724227010605,0.37646968,59743.0,59742.0,12.8841084]
["bitfinex","BTCUSD",1724227011367,0.37646968,59743.0,59742.0,14.07073544]
["bitfinex","BTCUSD",1724227011776,0.37646968,59743.0,59742.0,14.03067719]
["bitfinex","BTCUSD",1724227012594,0.37646968,59743.0,59742.0,14.46535719]
["bitfinex","BTCUSD",1724227014206,0.37646968,59743.0,59742.0,14.68566668]
["bitfinex","BTCUSD",1724227014331,0.23181678,59743.0,59742.0,14.46535719]
["bitfinex","BTCUSD",1724227016147,0.19786678,59743.0,59742.0,14.46535719]
["bitfinex","BTCUSD",1724227016358,0.19786678,59743.0,59742.0,14.46528675]
["bitfinex","BTCUSD",1724227016959,0.16216678,59743.0,59742.0,14.4928784]
["bitfinex","BTCUSD",1724227017159,0.16216678,59743.0,59742.0,13.30631796]
["bitfinex","BTCUSD",1724227018612,0.16216678,59743.0,59742.0,13.68421796]
["bitfinex","BTCUSD",1724227020357,0.16216678,59743.0,59742.0,14.01871796]
["bitfinex","BTCUSD",1724227020557,0.16216678,59743.0,59742.0,13.97865971]
["bitfinex","BTCUSD",1724227020828,0.13870778,59743.0,59742.0,13.57596471]
["bitfinex","BTCUSD",1724227022278,0.13870778,59743.0,59742.0,13.58836471]
["bitfinex","BTCUSD",1724227022484,0.13870778,59743.0,59742.0,13.92586471]
["bitfinex","BTCUSD",1724227023104,0.13870778,59743.0,59742.0,13.91416471]
["bitfinex","BTCUSD",1724227023636,0.13870778,59743.0,59742.0,14.18580746]
["bitfinex","BTCUSD",1724227024078,0.10425778,59743.0,59742.0,14.18580746]
["bitfinex","BTCUSD",1724227024279,0.10425778,59743.0,59742.0,13.91416471]
["bitfinex","BTCUSD",1724227024456,0.02479578,59743.0,59742.0,15.0212894]
["bitfinex","BTCUSD",1724227024689,0.02479578,59743.0,59742.0,14.16930271]
["bitfinex","BTCUSD",1724227024879,0.02479578,59743.0,59742.0,13.83470271]
["bitfinex","BTCUSD",1724227026595,0.62239578,59743.0,59742.0,13.83470271]
["bitfinex","BTCUSD",1724227027073,0.02479578,59743.0,59742.0,15.02128747]
["bitfinex","BTCUSD",1724227027547,1.883322,59745.0,59744.0,1.506424]
["bitfinex","BTCUSD",1724227027548,1.88124242,59745.0,59744.0,1.506424]
["bitfinex","BTCUSD",1724227027789,1.88124242,59745.0,59744.0,5.7529817]
["bitfinex","BTCUSD",1724227028028,1.88124242,59745.0,59744.0,5.76326416]
["bitfinex","BTCUSD",1724227028289,1.88124242,59745.0,59744.0,11.06042016]
["bitfinex","BTCUSD",1724227028545,1.88124242,59745.0,59744.0,11.69001106]
["bitfinex","BTCUSD",1724227028800,1.88124242,59745.0,59744.0,11.70171106]
["bitfinex","BTCUSD",1724227029055,1.88224242,59745.0,59744.0,11.08566001]
["bitfinex","BTCUSD",1724227029290,1.88224242,59745.0,59744.0,11.97561617]
["bitfinex","BTCUSD",1724227029523,2.26914242,59745.0,59744.0,11.97561617]
["bitfinex","BTCUSD",1724227030015,2.27014242,59745.0,59744.0,11.98961617]
["bitfinex","BTCUSD",1724227030487,2.27014242,59745.0,59744.0,11.71802751]
["bitfinex","BTCUSD",1724227032809,2.27014242,59745.0,59744.0,10.87548039]
["bitfinex","BTCUSD",1724227033463,2.27096442,59745.0,59744.0,10.87548039]
["bitfinex","BTCUSD",1724227033674,2.27096442,59745.0,59744.0,11.31015677]
["bitfinex","BTCUSD",1724227034070,2.27096442,59745.0,59744.0,11.32185677]
["bitfinex","BTCUSD",1724227035313,1.88406442,59745.0,59744.0,11.65661777]
["bitfinex","BTCUSD",1724227035510,1.69626442,59745.0,59744.0,11.69764801]
["bitfinex","BTCUSD",1724227035843,1.69626442,59745.0,59744.0,11.26296801]
["bitfinex","BTCUSD",1724227037131,1.61819301,59746.0,59744.0,8.89572813]
["bitfinex","BTCUSD",1724227037328,0.2241,59751.0,59750.0,1.516392]
["bitfinex","BTCUSD",1724227037329,0.07174799,59751.0,59750.0,1.516392]
["bitfinex","BTCUSD",1724227037544,0.2231574,59747.0,59746.0,2.72328287]
["bitfinex","BTCUSD",1724227037746,0.88540274,59748.0,59747.0,5.029799]
["bitfinex","BTCUSD",1724227038073,0.87757309,59748.0,59747.0,9.52416834]
["bitfinex","BTCUSD",1724227038312,0.16053038,59748.0,59747.0,9.52416834]
["bitfinex","BTCUSD",1724227038512,2.3101,59749.0,59748.0,1.941564]
["bitfinex","BTCUSD",1724227038718,2.00880374,59749.0,59748.0,9.69331869]
["bitfinex","BTCUSD",1724227039142,1.87487248,59749.0,59748.0,10.22941082]
["bitfinex","BTCUSD",1724227039372,1.74094122,59749.0,59748.0,11.19331869]
["bitfinex","BTCUSD",1724227039798,1.65967522,59749.0,59748.0,11.21631869]
["bitfinex","BTCUSD",1724227040005,1.57852922,59749.0,59748.0,11.21631869]
["bitfinex","BTCUSD",1724227040223,1.54505622,59749.0,59748.0,11.21631869]
["bitfinex","BTCUSD",1724227040426,1.54505622,59749.0,59748.0,11.21731869]
["bitfinex","BTCUSD",1724227040630,1.51158322,59749.0,59748.0,11.63201869]
["bitfinex","BTCUSD",1724227040882,1.37769122,59749.0,59748.0,11.63201869]
["bitfinex","BTCUSD",1724227041081,0.50879822,59749.0,59748.0,10.66811082]
["bitfinex","BTCUSD",1724227041373,0.50879822,59749.0,59748.0,10.68081082]
["bitfinex","BTCUSD",1724227041512,0.49799822,59749.0,59748.0,10.68081082]
["bitfinex","BTCUSD",1724227042118,0.33063322,59749.0,59748.0,10.68081082]
["bitfinex","BTCUSD",1724227042318,0.25063323,59749.0,59748.0,10.68081082]
["bitfinex","BTCUSD",1724227042527,0.25063323,59749.0,59748.0,15.39637114]
["bitfinex","BTCUSD",1724227042861,0.08326823,59749.0,59748.0,12.27530804]
["bitfinex","BTCUSD",1724227043440,0.08326823,59749.0,59748.0,12.62014022]
["bitfinex","BTCUSD",1724227043826,0.04979523,59749.0,59748.0,12.50394022]
["bitfinex","BTCUSD",1724227044086,0.04979523,59749.0,59748.0,12.80934938]
["bitfinex","BTCUSD",1724227044423,0.04979523,59749.0,59748.0,13.54446508]
["bitfinex","BTCUSD",1724227044653,0.04979523,59749.0,59748.0,11.4229851]
["bitfinex","BTCUSD",1724227044654,0.45629523,59749.0,59748.0,11.4229851]
["bitfinex","BTCUSD",1724227044859,0.65279523,59749.0,59748.0,9.80785685]
["bitfinex","BTCUSD",1724227045063,0.65279523,59749.0,59748.0,9.06644639]
["bitfinex","BTCUSD",1724227045266,0.65279523,59749.0,59748.0,8.73184639]
["bitfinex","BTCUSD",1724227045504,0.65361723,59749.0,59748.0,8.73184639]
["bitfinex","BTCUSD",1724227045754,0.65361723,59749.0,59748.0,9.06544639]
["bitfinex","BTCUSD",1724227046052,0.64452914,59749.0,59748.0,9.06544639]
["bitfinex","BTCUSD",1724227046255,0.64452914,59749.0,59748.0,9.06444639]
["bitfinex","BTCUSD",1724227046685,0.65752914,59749.0,59748.0,9.06544639]
["bitfinex","BTCUSD",1724227046886,0.65752914,59749.0,59748.0,9.08844639]
["bitfinex","BTCUSD",1724227047093,0.65652914,59749.0,59748.0,9.08844639]
["bitfinex","BTCUSD",1724227047296,0.64452914,59749.0,59748.0,9.08744639]
["bitfinex","BTCUSD",1724227047502,0.64552914,59749.0,59748.0,9.10144639]
["bitfinex","BTCUSD",1724227047707,0.64652914,59749.0,59748.0,9.21544639]
["bitfinex","BTCUSD",1724227049184,0.64652914,59749.0,59748.0,8.78376639]
["bitfinex","BTCUSD",1724227049386,0.64652914,59749.0,59748.0,8.77206639]
["bitfinex","BTCUSD",1724227049790,0.64652914,59749.0,59748.0,12.39728142]
["bitfinex","BTCUSD",1724227050010,0.64652914,59749.0,59748.0,12.44626957]
["bitfinex","BTCUSD",1724227051105,0.64652914,59749.0,59748.0,13.18788363]
["bitfinex","BTCUSD",1724227052899,0.64652914,59749.0,59748.0,14.15198308]
["bitfinex","BTCUSD",1724227054295,0.64652914,59749.0,59748.0,14.58366308]
["bitfinex","BTCUSD",1724227054537,0.64652914,59749.0,59748.0,14.59536308]
["bitfinex","BTCUSD",1724227055168,0.64652914,59749.0,59748.0,14.54637493]
["bitfinex","BTCUSD",1724227056415,0.64652914,59749.0,59748.0,14.81713621]
["bitfinex","BTCUSD",1724227056923,0.64652914,59749.0,59748.0,14.44660409]
["bitfinex","BTCUSD",1724227057177,0.64652914,59749.0,59748.0,14.81741155]
["bitfinex","BTCUSD",1724227058451,0.64652914,59749.0,59748.0,14.54665027]
["bitfinex","BTCUSD",1724227058701,0.64652914,59749.0,59748.0,14.54665138]
["bitfinex","BTCUSD",1724227059489,0.64652914,59749.0,59748.0,10.48975635]
["bitfinex","BTCUSD",1724227059797,0.64652914,59749.0,59748.0,9.12107135]
["bitfinex","BTCUSD",1724227059800,0.64652914,59749.0,59748.0,5.2409139]
["bitfinex","BTCUSD",1724227060022,0.64652914,59749.0,59748.0,4.58111537]
["bitfinex","BTCUSD",1724227060231,0.64952914,59749.0,59748.0,4.09698537]
["bitfinex","BTCUSD",1724227060435,0.64752914,59749.0,59748.0,3.54985428]
["bitfinex","BTCUSD",1724227060640,0.64552914,59749.0,59748.0,3.54985428]
["bitfinex","BTCUSD",1724227060841,0.64852914,59749.0,59748.0,3.56385428]
["bitfinex","BTCUSD",1724227061048,0.64752914,59749.0,59748.0,3.54985428]
["bitfinex","BTCUSD",1724227061295,0.64752914,59749.0,59748.0,1.28595805]
["bitfinex","BTCUSD",1724227061484,0.003,59744.0,59743.0,0.4]
["bitfinex","BTCUSD",1724227061694,0.6765,59744.0,59743.0,0.77098494]
["bitfinex","BTCUSD",1724227062116,0.6765,59744.0,59743.0,0.47507099]
["bitfinex","BTCUSD",1724227062325,0.6765,59744.0,59743.0,0.4]
["bitfinex","BTCUSD",1724227062536,0.392,59743.0,59742.0,0.2508042]
["bitfinex","BTCUSD",1724227062739,0.003,59742.0,59741.0,0.07597519]
["bitfinex","BTCUSD",1724227062950,0.003,59742.0,59739.0,0.22621279]
["bitfinex","BTCUSD",1724227062951,0.003,59740.0,59739.0,0.30128378]
["bitfinex","BTCUSD",1724227063153,0.003,59740.0,59739.0,0.6]
["bitfinex","BTCUSD",1724227063370,0.003,59740.0,59739.0,0.4]
["bitfinex","BTCUSD",1724227063585,0.003,59739.0,59738.0,0.4009042]
["bitfinex","BTCUSD",1724227064619,0.003,59739.0,59738.0,0.5009042]
["bitfinex","BTCUSD",1724227065242,0.004,59739.0,59738.0,0.5149042]
["bitfinex","BTCUSD",1724227066270,0.005,59739.0,59738.0,0.5279042]
["bitfinex","BTCUSD",1724227067181,0.005,59739.0,59738.0,0.69190718]
["bitfinex","BTCUSD",1724227067396,0.005,59739.0,59738.0,1.09371818]
["bitfinex","BTCUSD",1724227067618,0.002,59739.0,59738.0,1.12371818]
["bitfinex","BTCUSD",1724227068078,0.001,59739.0,59738.0,1.10971818]
["bitfinex","BTCUSD",1724227068301,0.04070714,59740.0,59738.0,2.59671818]
["bitfinex","BTCUSD",1724227068519,0.002,59739.0,59738.0,2.0579042]
["bitfinex","BTCUSD",1724227068676,0.001,59739.0,59738.0,2.0439042]
["bitfinex","BTCUSD",1724227069106,0.04070714,59740.0,59739.0,1.621106]
["bitfinex","BTCUSD",1724227069427,0.04070714,59740.0,59739.0,1.659503]
["bitfinex","BTCUSD",1724227069841,0.04070714,59740.0,59739.0,1.67204128]
["bitfinex","BTCUSD",1724227070052,0.04070714,59740.0,59739.0,3.90204128]
["bitfinex","BTCUSD",1724227072077,0.04070714,59740.0,59739.0,3.91604128]
["bitfinex","BTCUSD",1724227072328,0.04070714,59740.0,59739.0,3.93004128]
["bitfinex","BTCUSD",1724227072983,0.04070714,59740.0,59739.0,4.00470023]
["bitfinex","BTCUSD",1724227073397,0.04070714,59740.0,59739.0,3.93004128]
["bitfinex","BTCUSD",1724227073603,0.04070714,59740.0,59739.0,3.39003543]
["bitfinex","BTCUSD",1724227073806,0.04070714,59740.0,59739.0,3.34028128]
["bitfinex","BTCUSD",1724227074013,0.04070714,59740.0,59739.0,3.39003563]
["bitfinex","BTCUSD",1724227074560,0.04070714,59740.0,59739.0,3.55403861]
["bitfinex","BTCUSD",1724227074777,0.04070714,59740.0,59739.0,3.50428426]
["bitfinex","BTCUSD",1724227076005,0.04070714,59740.0,59739.0,3.93121226]
["bitfinex","BTCUSD",1724227076420,0.04070714,59740.0,59739.0,5.43121226]
["bitfinex","BTCUSD",1724227077415,0.04070714,59740.0,59739.0,4.72265726]
["bitfinex","BTCUSD",1724227077627,0.04070714,59740.0,59739.0,4.65917326]
["bitfinex","BTCUSD",1724227078110,0.04070714,59740.0,59739.0,3.15917326]
["bitfinex","BTCUSD",1724227078331,0.04070714,59740.0,59739.0,2.11191399]
["bitfinex","BTCUSD",1724227079136,0.04070714,59740.0,59739.0,1.97316999]
["bitfinex","BTCUSD",1724227079341,0.04070714,59740.0,59739.0,1.82204299]
["bitfinex","BTCUSD",1724227079342,0.04370714,59740.0,59739.0,1.82204299]
["bitfinex","BTCUSD",1724227079605,1e-08,59740.0,59739.0,1.37095826]
["bitfinex","BTCUSD",1724227079805,1e-08,59740.0,59739.0,1.03454126]
["bitfinex","BTCUSD",1724227080552,1e-08,59740.0,59739.0,0.87053828]
["bitfinex","BTCUSD",1724227080752,1e-08,59740.0,59739.0,1.01053828]
["bitfinex","BTCUSD",1724227083521,2.186422,59741.0,59739.0,1.17454126]
["bitfinex","BTCUSD",1724227083727,2.186422,59741.0,59740.0,0.642565]
["bitfinex","BTCUSD",1724227083934,2.186422,59741.0,59740.0,1.44942591]
["bitfinex","BTCUSD",1724227084981,2.186422,59741.0,59740.0,1.61342889]
["bitfinex","BTCUSD",1724227085183,2.186422,59741.0,59740.0,1.62742889]
["bitfinex","BTCUSD",1724227085586,2.186422,59741.0,59740.0,1.64142889]
["bitfinex","BTCUSD",1724227086916,2.186422,59741.0,59740.0,2.33715489]
["bitfinex","BTCUSD",1724227087451,2.186422,59741.0,59740.0,1.70811689]
["bitfinex","BTCUSD",1724227090455,2.186422,59741.0,59740.0,1.54481389]
["bitfinex","BTCUSD",1724227090659,2.186422,59741.0,59740.0,1.51968989]
["bitfinex","BTCUSD",1724227090873,2.186422,59741.0,59740.0,1.56948748]
["bitfinex","BTCUSD",1724227091111,2.186422,59741.0,59740.0,1.51968989]
["bitfinex","BTCUSD",1724227091291,2.186422,59741.0,59740.0,1.59426658]
["bitfinex","BTCUSD",1724227091534,2.186422,59741.0,59740.0,1.96527304]
["bitfinex","BTCUSD",1724227093468,2.186422,59741.0,59740.0,1.89069635]
["bitfinex","BTCUSD",1724227094556,2.186422,59741.0,59740.0,1.99013194]
["bitfinex","BTCUSD",1724227095199,2.186422,59741.0,59740.0,2.33982394]
["bitfinex","BTCUSD",1724227095411,2.186422,59741.0,59740.0,2.36468283]
["bitfinex","BTCUSD",1724227095651,2.186422,59741.0,59740.0,2.19729083]
["bitfinex","BTCUSD",1724227095879,2.186422,59741.0,59740.0,2.07299635]
["bitfinex","BTCUSD",1724227096092,2.186422,59741.0,59740.0,2.01517109]
["bitfinex","BTCUSD",1724227096303,2.186422,59741.0,59740.0,1.89069635]
["bitfinex","BTCUSD",1724227096938,2.186422,59741.0,59740.0,1.88004735]
["bitfinex","BTCUSD",1724227097161,2.186422,59741.0,59740.0,1.88004265]
["bitfinex","BTCUSD",1724227097571,2.186422,59741.0,59740.0,2.00456729]
["bitfinex","BTCUSD",1724227098413,2.186422,59741.0,59740.0,1.88004265]
["bitfinex","BTCUSD",1724227098621,2.186422,59741.0,59740.0,3.50456729]
["bitfinex","BTCUSD",1724227099037,2.186422,59741.0,59740.0,3.38004265]
["bitfinex","BTCUSD",1724227102125,2.186422,59741.0,59740.0,4.46621865]
["bitfinex","BTCUSD",1724227102757,2.186422,59741.0,59740.0,4.80100265]
["bitfinex","BTCUSD",1724227102972,2.186422,59741.0,59740.0,4.84490388]
["bitfinex","BTCUSD",1724227103386,2.186422,59741.0,59740.0,5.36427609]
["bitfinex","BTCUSD",1724227103596,2.186422,59741.0,59740.0,5.34337486]
["bitfinex","BTCUSD",1724227104004,2.186422,59741.0,59740.0,5.36954427]
["bitfinex","BTCUSD",1724227104422,2.186422,59741.0,59740.0,4.99501027]
["bitfinex","BTCUSD",1724227104608,2.186422,59741.0,59740.0,9.49495727]
["bitfinex","BTCUSD",1724227104818,2.186422,59741.0,59740.0,9.5388585]
["bitfinex","BTCUSD",1724227105024,2.186422,59741.0,59740.0,9.5138585]
["bitfinex","BTCUSD",1724227105424,2.186422,59741.0,59740.0,9.46995727]
["bitfinex","BTCUSD",1724227105629,2.186422,59741.0,59740.0,8.96282706]
["bitfinex","BTCUSD",1724227106048,2.186422,59741.0,59740.0,8.89120506]
["bitfinex","BTCUSD",1724227106668,2.186422,59741.0,59740.0,8.89110984]
["bitfinex","BTCUSD",1724227107095,2.186422,59741.0,59740.0,8.02784784]
["bitfinex","BTCUSD",1724227107321,2.186422,59741.0,59740.0,7.93019984]
["bitfinex","BTCUSD",1724227108375,2.186422,59741.0,59740.0,7.94189984]
["bitfinex","BTCUSD",1724227109029,2.186422,59741.0,59740.0,7.92789984]
["bitfinex","BTCUSD",1724227109453,2.186422,59741.0,59740.0,7.93019984]
["bitfinex","BTCUSD",1724227109692,2.186422,59741.0,59740.0,7.91619984]
["bitfinex","BTCUSD",1724227110127,2.186422,59741.0,59740.0,7.93019984]
["bitfinex","BTCUSD",1724227110340,2.186422,59741.0,59740.0,7.97510107]
["bitfinex","BTCUSD",1724227110756,2.186422,59741.0,59740.0,7.96110107]
["bitfinex","BTCUSD",1724227110981,2.186422,59741.0,59740.0,7.97510107]
["bitfinex","BTCUSD",1724227111593,2.186422,59741.0,59740.0,8.67510107]
["bitfinex","BTCUSD",1724227112684,2.186422,59741.0,59740.0,8.68680107]
["bitfinex","BTCUSD",1724227113112,2.186422,59741.0,59740.0,9.02358506]
["bitfinex","BTCUSD",1724227113323,2.186422,59741.0,59740.0,9.83226916]
["bitfinex","BTCUSD",1724227114156,2.186422,59741.0,59740.0,9.81826916]
["bitfinex","BTCUSD",1724227114371,2.186422,59741.0,59740.0,9.83226916]
["bitfinex","BTCUSD",1724227114593,2.186422,59741.0,59740.0,9.82996916]
["bitfinex","BTCUSD",1724227115085,2.186422,59741.0,59740.0,9.84396916]
["bitfinex","BTCUSD",1724227115299,2.186422,59741.0,59740.0,9.82996916]
["bitfinex","BTCUSD",1724227115507,2.186422,59741.0,59740.0,9.83226916]
["bitfinex","BTCUSD",1724227115715,2.186422,59741.0,59740.0,9.84383395]
["bitfinex","BTCUSD",1724227115930,2.186422,59741.0,59740.0,9.82983395]
["bitfinex","BTCUSD",1724227116134,2.186422,59741.0,59740.0,10.17861795]
["bitfinex","BTCUSD",1724227116559,2.186422,59741.0,59740.0,10.16461795]
["bitfinex","BTCUSD",1724227116769,2.186422,59741.0,59740.0,9.47861795]
["bitfinex","BTCUSD",1724227116970,2.186422,59741.0,59740.0,9.46691795]
["bitfinex","BTCUSD",1724227117177,2.186422,59741.0,59740.0,10.90462495]
["bitfinex","BTCUSD",1724227117432,2.186422,59741.0,59740.0,10.86123495]
["bitfinex","BTCUSD",1724227117632,2.186422,59741.0,59740.0,10.65899095]
["bitfinex","BTCUSD",1724227118034,2.186422,59741.0,59740.0,10.67299095]
["bitfinex","BTCUSD",1724227119014,2.186422,59741.0,59740.0,11.37298658]
["bitfinex","BTCUSD",1724227119252,2.18622054,59741.0,59740.0,11.37298658]
["bitfinex","BTCUSD",1724227119490,2.18622054,59741.0,59740.0,11.37266658]
["bitfinex","BTCUSD",1724227119686,2.18622054,59741.0,59740.0,11.38666658]
["bitfinex","BTCUSD",1724227120358,2.18622054,59741.0,59740.0,11.37266658]
["bitfinex","BTCUSD",1724227121348,2.18622054,59741.0,59740.0,11.70745058]
["bitfinex","BTCUSD",1724227121783,2.18622054,59741.0,59740.0,11.70777058]
["bitfinex","BTCUSD",1724227123961,1.98622054,59741.0,59740.0,10.97960916]
["bitfinex","BTCUSD",1724227124171,1.98622054,59741.0,59740.0,10.96592916]
["bitfinex","BTCUSD",1724227125249,1.98622054,59741.0,59740.0,10.92202793]
["bitfinex","BTCUSD",1724227126547,1.98622054,59741.0,59740.0,10.93372793]
["bitfinex","BTCUSD",1724227127170,1.98622054,59741.0,59740.0,10.91972793]
["bitfinex","BTCUSD",1724227127607,1.98622054,59741.0,59740.0,10.90802793]
["bitfinex","BTCUSD",1724227127818,1.98622054,59741.0,59740.0,10.89632793]
["bitfinex","BTCUSD",1724227128092,1.98622054,59741.0,59740.0,11.76570493]
["bitfinex","BTCUSD",1724227128525,1.98622054,59741.0,59740.0,11.53656532]
["bitfinex","BTCUSD",1724227128790,1.98622054,59741.0,59740.0,11.53556532]
["bitfinex","BTCUSD",1724227128994,1.98622054,59741.0,59740.0,11.53426532]
["bitfinex","BTCUSD",1724227129196,1.98622054,59741.0,59740.0,11.49359002]
["bitfinex","BTCUSD",1724227129401,1.98622054,59741.0,59740.0,10.94636302]
["bitfinex","BTCUSD",1724227129613,1.98622054,59741.0,59740.0,10.81321809]
["bitfinex","BTCUSD",1724227129814,1.98311554,59741.0,59740.0,10.81221809]
["bitfinex","BTCUSD",1724227130442,1.98311554,59741.0,59740.0,10.33054309]
["bitfinex","BTCUSD",1724227130650,1.98311554,59741.0,59740.0,9.99575909]
["bitfinex","BTCUSD",1724227131062,1.98311554,59741.0,59740.0,9.99675909]
["bitfinex","BTCUSD",1724227131480,1.98311554,59741.0,59740.0,10.00943909]
["bitfinex","BTCUSD",1724227131679,1.98311554,59741.0,59740.0,9.99575909]
["bitfinex","BTCUSD",1724227131824,1.98311554,59741.0,59740.0,10.19128384]
["bitfinex","BTCUSD",1724227132233,1.98311554,59741.0,59740.0,10.19028384]
["bitfinex","BTCUSD",1724227132592,1.98311554,59741.0,59740.0,10.19128384]
["bitfinex","BTCUSD",1724227132764,1.98311554,59741.0,59740.0,10.19028384]
["bitfinex","BTCUSD",1724227132971,1.98311554,59741.0,59740.0,10.00745508]
["bitfinex","BTCUSD",1724227133173,1.98311554,59741.0,59740.0,10.00845508]
["bitfinex","BTCUSD",1724227133993,1.98311554,59741.0,59740.0,10.75016048]
["bitfinex","BTCUSD",1724227134595,1.98311554,59741.0,59740.0,10.74027209]
["bitfinex","BTCUSD",1724227135847,1.98311554,59741.0,59740.0,10.78418535]
["bitfinex","BTCUSD",1724227136628,1.98311554,59741.0,59740.0,10.85117335]
["bitfinex","BTCUSD",1724227138882,1.98311554,59741.0,59740.0,10.85122407]
["bitfinex","BTCUSD",1724227140362,1.98311554,59741.0,59740.0,11.27222407]
["bitfinex","BTCUSD",1724227140595,1.98311554,59741.0,59740.0,11.23029081]
["bitfinex","BTCUSD",1724227140838,1.98311554,59741.0,59740.0,10.80929081]
["bitfinex","BTCUSD",1724227141362,1.98311554,59741.0,59740.0,10.79561081]
["bitfinex","BTCUSD",1724227141638,1.98311554,59741.0,59740.0,10.80731081]
["bitfinex","BTCUSD",1724227141889,1.98311554,59741.0,59740.0,10.80631081]
["bitfinex","BTCUSD",1724227142139,1.98311554,59741.0,59740.0,10.80531081]
["bitfinex","BTCUSD",1724227142382,1.98311554,59741.0,59740.0,10.82031666]
["bitfinex","BTCUSD",1724227142598,1.99611554,59741.0,59740.0,10.9745431]
["bitfinex","BTCUSD",1724227142833,1.99611554,59741.0,59740.0,10.9885431]
["bitfinex","BTCUSD",1724227143064,1.98311554,59741.0,59740.0,10.9875431]
["bitfinex","BTCUSD",1724227143302,1.98411554,59741.0,59740.0,11.3363271]
["bitfinex","BTCUSD",1724227143778,1.98311554,59741.0,59740.0,11.3223271]
["bitfinex","BTCUSD",1724227144189,1.99611554,59741.0,59740.0,11.3093271]
["bitfinex","BTCUSD",1724227144604,2.01011554,59741.0,59740.0,11.14110066]
["bitfinex","BTCUSD",1724227144815,1.99611554,59741.0,59740.0,11.14110066]
["bitfinex","BTCUSD",1724227145028,1.99611554,59741.0,59740.0,10.80631666]
["bitfinex","BTCUSD",1724227145235,2.01011554,59741.0,59740.0,10.97462551]
["bitfinex","BTCUSD",1724227145466,1.98311554,59741.0,59740.0,10.97362551]
["bitfinex","BTCUSD",1724227145883,2.01011554,59741.0,59740.0,11.14110066]
["bitfinex","BTCUSD",1724227146089,2.01011554,59741.0,59740.0,11.15478066]
["bitfinex","BTCUSD",1724227146301,1.99711554,59741.0,59740.0,11.14208066]
["bitfinex","BTCUSD",1724227146511,1.99711554,59741.0,59740.0,11.18275596]
["bitfinex","BTCUSD",1724227146694,2.01011554,59741.0,59740.0,12.1905873]
["bitfinex","BTCUSD",1724227149518,2.01011554,59741.0,59740.0,11.9772653]
["bitfinex","BTCUSD",1724227151232,2.01011554,59741.0,59740.0,11.9423703]
["bitfinex","BTCUSD",1724227151455,2.01011554,59741.0,59740.0,11.91339073]
["bitfinex","BTCUSD",1724227151682,2.01011554,59741.0,59740.0,11.87072848]
["bitfinex","BTCUSD",1724227152554,2.01011554,59741.0,59740.0,11.91339073]
["bitfinex","BTCUSD",1724227154244,2.01011554,59741.0,59740.0,11.87072848]
["bitfinex","BTCUSD",1724227155814,2.01011554,59741.0,59740.0,11.88065928]
["bitfinex","BTCUSD",1724227156680,2.01011554,59741.0,59740.0,11.99685928]
["bitfinex","BTCUSD",1724227158871,1.99262404,59741.0,59740.0,11.99685928]
["bitfinex","BTCUSD",1724227159850,1.99262404,59741.0,59740.0,11.98692848]
["bitfinex","BTCUSD",1724227160088,1.99262404,59741.0,59740.0,12.02959073]
["bitfinex","BTCUSD",1724227160326,1.99262404,59741.0,59740.0,12.02959452]
["bitfinex","BTCUSD",1724227160565,1.99262404,59741.0,59740.0,12.01789452]
["bitfinex","BTCUSD",1724227162400,1.99262404,59741.0,59740.0,11.97523227]
["bitfinex","BTCUSD",1724227163837,1.99262404,59741.0,59740.0,11.64044827]
["bitfinex","BTCUSD",1724227164077,1.99262404,59741.0,59740.0,10.67625652]
["bitfinex","BTCUSD",1724227164330,1.99262404,59741.0,59740.0,10.33057652]
["bitfinex","BTCUSD",1724227165103,1.99262404,59741.0,59740.0,10.44677652]
["bitfinex","BTCUSD",1724227165370,1.99262404,59741.0,59740.0,11.62337892]
["bitfinex","BTCUSD",1724227165605,1.99262404,59741.0,59740.0,11.64638238]
["bitfinex","BTCUSD",1724227165806,1.99262404,59741.0,59740.0,11.65808238]
["bitfinex","BTCUSD",1724227166429,1.99262404,59741.0,59740.0,11.61542013]
["bitfinex","BTCUSD",1724227166816,1.99262404,59741.0,59740.0,11.99286638]
["bitfinex","BTCUSD",1724227168127,1.99262404,59741.0,59740.0,11.66818106]
["bitfinex","BTCUSD",1724227168334,1.99262404,59741.0,59740.0,11.50931881]
["bitfinex","BTCUSD",1724227168511,1.99262404,59741.0,59740.0,11.62551881]
["bitfinex","BTCUSD",1724227168947,1.99262404,59741.0,59740.0,11.96030281]
["bitfinex","BTCUSD",1724227169161,1.99262404,59741.0,59740.0,11.62551881]
["bitfinex","BTCUSD",1724227169780,1.99262404,59741.0,59740.0,12.05010013]
["bitfinex","BTCUSD",1724227169991,1.97152915,59741.0,59740.0,11.44572013]
["bitfinex","BTCUSD",1724227170174,1.97152915,59741.0,59740.0,11.44572306]
["bitfinex","BTCUSD",1724227170610,1.97152915,59741.0,59740.0,11.61452306]
["bitfinex","BTCUSD",1724227171021,1.97152915,59741.0,59740.0,11.65718531]
["bitfinex","BTCUSD",1724227171227,1.97152915,59741.0,59740.0,11.99196931]
["bitfinex","BTCUSD",1724227175155,1.97152915,59741.0,59740.0,12.42664931]
["bitfinex","BTCUSD",1724227175947,1.97152915,59741.0,59740.0,12.43834931]
["bitfinex","BTCUSD",1724227178633,1.97152915,59741.0,59740.0,12.01734931]
["bitfinex","BTCUSD",1724227179108,1.97152915,59741.0,59740.0,11.12732025]
["bitfinex","BTCUSD",1724227179317,1.97152915,59741.0,59740.0,12.01732466]
["bitfinex","BTCUSD",1724227182032,1.97152915,59741.0,59740.0,11.98472238]
["bitfinex","BTCUSD",1724227182788,1.97152915,59741.0,59740.0,11.09471797]
["bitfinex","BTCUSD",1724227182990,1.97042915,59741.0,59740.0,11.13738022]
["bitfinex","BTCUSD",1724227183428,1.97042915,59741.0,59740.0,11.09471797]
["bitfinex","BTCUSD",1724227183618,1.97042915,59741.0,59740.0,11.13738022]
["bitfinex","BTCUSD",1724227183844,1.97042915,59741.0,59740.0,11.09471797]
["bitfinex","BTCUSD",1724227184446,1.97042915,59741.0,59740.0,11.55838022]
["bitfinex","BTCUSD",1724227184871,1.96532915,59741.0,59740.0,11.55838022]
["bitfinex","BTCUSD",1724227186949,1.96532915,59741.0,59740.0,12.44838808]
["bitfinex","BTCUSD",1724227188208,1.96532915,59741.0,59740.0,11.74838808]
["bitfinex","BTCUSD",1724227188834,1.96532915,59741.0,59740.0,13.41353008]
["bitfinex","BTCUSD",1724227189242,1.96532915,59741.0,59740.0,14.11353008]
["bitfinex","BTCUSD",1724227189446,1.96532915,59741.0,59740.0,14.07086783]
["bitfinex","BTCUSD",1724227189655,1.96532915,59741.0,59740.0,14.11353008]
["bitfinex","BTCUSD",1724227189864,1.96532915,59741.0,59740.0,14.10347011]
["bitfinex","BTCUSD",1724227193846,1.96532915,59741.0,59740.0,14.10347007]
["bitfinex","BTCUSD",1724227200056,1.96532915,59741.0,59740.0,13.76868607]
["bitfinex","BTCUSD",1724227200265,1.96532915,59741.0,59740.0,13.74241079]
["bitfinex","BTCUSD",1724227200487,1.96532915,59741.0,59740.0,13.76857208]
["bitfinex","BTCUSD",1724227200700,1.96532915,59741.0,59740.0,13.77864722]
["bitfinex","BTCUSD",1724227201529,1.96532915,59741.0,59740.0,16.66566601]
["bitfinex","BTCUSD",1724227201739,0.54862415,59741.0,59740.0,14.61956526]
["bitfinex","BTCUSD",1724227201944,0.52240454,59741.0,59740.0,14.28478126]
["bitfinex","BTCUSD",1724227202973,0.52240454,59741.0,59740.0,14.61956526]
["bitfinex","BTCUSD",1724227203393,0.50596154,59741.0,59740.0,14.6195421]
["bitfinex","BTCUSD",1724227203610,0.29578297,59741.0,59740.0,14.6602191]
["bitfinex","BTCUSD",1724227203836,1.21997801,59742.0,59741.0,0.08333925]
["bitfinex","BTCUSD",1724227204040,0.40238172,59742.0,59741.0,5.03433325]
["bitfinex","BTCUSD",1724227204262,0.24038172,59742.0,59741.0,6.85916725]
["bitfinex","BTCUSD",1724227204469,0.49229154,59762.0,59761.0,1.466665]
["bitfinex","BTCUSD",1724227204689,0.49229154,59762.0,59761.0,3.34492011]
["bitfinex","BTCUSD",1724227204905,0.00923,59773.0,59766.0,0.836595]
["bitfinex","BTCUSD",1724227205126,0.00923,59773.0,59766.0,3.38906082]
["bitfinex","BTCUSD",1724227205127,0.00823,59773.0,59766.0,3.38906082]
["bitfinex","BTCUSD",1724227205331,0.00823,59773.0,59766.0,6.49943282]
["bitfinex","BTCUSD",1724227205551,0.00823,59773.0,59766.0,8.5185876]
["bitfinex","BTCUSD",1724227206641,1e-08,59767.0,59766.0,8.5185876]
["bitfinex","BTCUSD",1724227206858,0.01270001,59767.0,59766.0,5.4082156]
["bitfinex","BTCUSD",1724227207068,1e-08,59767.0,59766.0,5.45087785]
["bitfinex","BTCUSD",1724227207899,1e-08,59767.0,59766.0,5.47887785]
["bitfinex","BTCUSD",1724227208105,1e-08,59767.0,59766.0,5.81351585]
["bitfinex","BTCUSD",1724227208729,1e-08,59767.0,59766.0,5.79951585]
["bitfinex","BTCUSD",1724227208967,1e-08,59767.0,59766.0,5.7568536]
["bitfinex","BTCUSD",1724227209173,1e-08,59767.0,59766.0,5.7708536]
["bitfinex","BTCUSD",1724227209389,1e-08,59767.0,59766.0,5.7428536]
["bitfinex","BTCUSD",1724227209821,1e-08,59767.0,59766.0,5.7568536]
["bitfinex","BTCUSD",1724227210072,0.01270001,59767.0,59766.0,5.4222156]
["bitfinex","BTCUSD",1724227210293,0.01270001,59767.0,59766.0,5.45087785]
["bitfinex","BTCUSD",1724227210505,0.01270001,59767.0,59766.0,8.56124985]
["bitfinex","BTCUSD",1724227210718,1e-08,59767.0,59766.0,8.58924985]
["bitfinex","BTCUSD",1724227210930,1e-08,59767.0,59766.0,5.47887785]
["bitfinex","BTCUSD",1724227211145,1e-08,59767.0,59766.0,5.45087785]
["bitfinex","BTCUSD",1724227211364,1e-08,59767.0,59766.0,5.47887785]
["bitfinex","BTCUSD",1724227211591,1e-08,59767.0,59766.0,5.46487785]
["bitfinex","BTCUSD",1724227212024,1e-08,59767.0,59766.0,6.58119285]
["bitfinex","BTCUSD",1724227212244,1e-08,59767.0,59766.0,6.57724179]
["bitfinex","BTCUSD",1724227212467,0.00823,59773.0,59770.0,2.852672]
["bitfinex","BTCUSD",1724227212687,0.00823,59773.0,59770.0,4.94121849]
["bitfinex","BTCUSD",1724227212895,0.00823,59773.0,59770.0,8.74388202]
["bitfinex","BTCUSD",1724227213107,0.00823,59773.0,59770.0,9.39650752]
["bitfinex","BTCUSD",1724227213315,0.00823,59773.0,59770.0,9.628741]
["bitfinex","BTCUSD",1724227213522,0.00823,59773.0,59770.0,10.20300053]
["bitfinex","BTCUSD",1724227213732,0.00823,59773.0,59770.0,9.97090752]
["bitfinex","BTCUSD",1724227213969,0.00823,59773.0,59770.0,10.30652352]
["bitfinex","BTCUSD",1724227214195,0.00823,59773.0,59770.0,10.33267166]
["bitfinex","BTCUSD",1724227214407,0.00822,59775.0,59774.0,1.505668]
["bitfinex","BTCUSD",1724227214616,0.00822,59775.0,59774.0,3.91955983]
["bitfinex","BTCUSD",1724227214825,0.00822,59775.0,59774.0,7.02993183]
["bitfinex","BTCUSD",1724227215032,0.00822,59775.0,59774.0,9.04908661]
["bitfinex","BTCUSD",1724227215234,0.00822,59775.0,59774.0,9.79038074]
["bitfinex","BTCUSD",1724227215449,0.00822,59775.0,59774.0,9.80208074]
["bitfinex","BTCUSD",1724227215653,0.00822,59775.0,59774.0,9.86983252]
["bitfinex","BTCUSD",1724227215873,0.0020046,59790.0,59789.0,1.800781]
["bitfinex","BTCUSD",1724227216074,0.0020046,59790.0,59789.0,2.44711572]
["bitfinex","BTCUSD",1724227216299,0.0020046,59790.0,59789.0,4.36094059]
["bitfinex","BTCUSD",1724227216569,0.0020046,59790.0,59789.0,11.34090133]
["bitfinex","BTCUSD",1724227216786,0.0020046,59790.0,59789.0,10.89019233]
["bitfinex","BTCUSD",1724227217002,0.0020046,59790.0,59789.0,10.99469233]
["bitfinex","BTCUSD",1724227217456,0.0002,59799.0,59798.0,2.176006]
["bitfinex","BTCUSD",1724227217677,0.0002,59799.0,59798.0,3.89524072]
["bitfinex","BTCUSD",1724227217887,0.0002,59799.0,59798.0,7.05439026]
["bitfinex","BTCUSD",1724227218115,0.0002,59799.0,59798.0,9.4565732]
["bitfinex","BTCUSD",1724227218323,0.00015,59799.0,59798.0,9.8464732]
["bitfinex","BTCUSD",1724227218794,0.00015,59799.0,59798.0,9.4575732]
["bitfinex","BTCUSD",1724227219049,0.00015,59799.0,59798.0,9.67587768]
["bitfinex","BTCUSD",1724227219261,0.00015,59799.0,59798.0,9.67587501]
["bitfinex","BTCUSD",1724227219489,0.00015,59799.0,59798.0,9.4795732]
["bitfinex","BTCUSD",1724227220156,0.00015,59799.0,59798.0,9.4805732]
["bitfinex","BTCUSD",1724227220403,0.00015,59799.0,59798.0,9.4815732]
["bitfinex","BTCUSD",1724227220635,0.00015,59799.0,59798.0,9.1461142]
["bitfinex","BTCUSD",1724227220871,0.01285,59799.0,59798.0,8.50502326]
["bitfinex","BTCUSD",1724227221112,0.01385,59799.0,59798.0,5.11144672]
["bitfinex","BTCUSD",1724227221346,0.01585,59799.0,59798.0,5.23319789]
["bitfinex","BTCUSD",1724227221581,0.01585,59799.0,59798.0,5.23419789]
["bitfinex","BTCUSD",1724227221826,0.00100001,59812.0,59811.0,0.4]
["bitfinex","BTCUSD",1724227222045,0.00200001,59812.0,59811.0,0.4]
["bitfinex","BTCUSD",1724227223279,0.29190001,59812.0,59811.0,0.4]
["bitfinex","BTCUSD",1724227223974,0.001,59811.0,59799.0,0.38073155]
["bitfinex","BTCUSD",1724227224219,0.28990001,59812.0,59811.0,0.03261415]
["bitfinex","BTCUSD",1724227224460,0.28990001,59812.0,59811.0,0.014]
["bitfinex","BTCUSD",1724227224665,0.00182201,59812.0,59811.0,1.12961713]
["bitfinex","BTCUSD",1724227224875,0.00082201,59812.0,59811.0,1.11261713]
["bitfinex","BTCUSD",1724227225299,0.00082201,59812.0,59811.0,1.33561713]
["bitfinex","BTCUSD",1724227225511,0.00082201,59812.0,59811.0,0.50561713]
["bitfinex","BTCUSD",1724227225740,0.29072201,59812.0,59811.0,0.28261713]
["bitfinex","BTCUSD",1724227226370,0.29072201,59812.0,59811.0,0.30561713]
["bitfinex","BTCUSD",1724227226574,0.29072201,59812.0,59811.0,1.04561713]
["bitfinex","BTCUSD",1724227226779,0.29172201,59812.0,59811.0,0.31961713]
["bitfinex","BTCUSD",1724227227003,0.29172201,59812.0,59811.0,0.33361713]
["bitfinex","BTCUSD",1724227227225,0.29072201,59812.0,59811.0,0.31961713]
["bitfinex","BTCUSD",1724227227440,0.29172201,59812.0,59811.0,0.33361713]
["bitfinex","BTCUSD",1724227227645,0.29072201,59812.0,59811.0,1.07561713]
["bitfinex","BTCUSD",1724227227847,0.29072201,59812.0,59811.0,0.30561713]
["bitfinex","BTCUSD",1724227228060,0.29072201,59812.0,59811.0,0.31961713]
["bitfinex","BTCUSD",1724227228273,0.29172201,59812.0,59811.0,0.33361713]
["bitfinex","BTCUSD",1724227228485,0.29172201,59812.0,59811.0,0.31961713]
["bitfinex","BTCUSD",1724227228486,0.29072201,59812.0,59811.0,0.31961713]
["bitfinex","BTCUSD",1724227228697,0.29072201,59812.0,59811.0,1.70230413]
["bitfinex","BTCUSD",1724227228904,0.29172201,59812.0,59811.0,1.71630413]
["bitfinex","BTCUSD",1724227229115,0.00182201,59812.0,59811.0,1.91630413]
["bitfinex","BTCUSD",1724227229386,0.00182201,59812.0,59811.0,1.90230413]
["bitfinex","BTCUSD",1724227229825,0.00182201,59812.0,59811.0,1.91630413]
["bitfinex","BTCUSD",1724227230034,0.00082201,59812.0,59811.0,1.90230413]
["bitfinex","BTCUSD",1724227230244,0.00082201,59812.0,59811.0,1.88830413]
["bitfinex","BTCUSD",1724227230460,0.00182201,59812.0,59811.0,1.90230413]
["bitfinex","BTCUSD",1724227230674,0.00082201,59812.0,59811.0,1.90230413]
["bitfinex","BTCUSD",1724227231117,0.00182201,59812.0,59811.0,3.41630413]
["bitfinex","BTCUSD",1724227231335,0.00082201,59812.0,59811.0,3.38830413]
["bitfinex","BTCUSD",1724227232209,0.00182201,59812.0,59811.0,3.40230413]
["bitfinex","BTCUSD",1724227232420,0.00182201,59812.0,59811.0,1.90230413]
["bitfinex","BTCUSD",1724227232623,0.00182201,59812.0,59811.0,1.91630413]
["bitfinex","BTCUSD",1724227233470,0.00082201,59812.0,59811.0,1.90230413]
["bitfinex","BTCUSD",1724227233660,0.00182201,59812.0,59811.0,1.91630413]
["bitfinex","BTCUSD",1724227233883,0.2899,59818.0,59817.0,0.4]
["bitfinex","BTCUSD",1724227234097,0.2899,59818.0,59817.0,0.66400298]
["bitfinex","BTCUSD",1724227234311,0.2899,59818.0,59817.0,1.43274031]
["bitfinex","BTCUSD",1724227234543,0.0002,59819.0,59817.0,2.03644831]
["bitfinex","BTCUSD",1724227234758,0.0002,59819.0,59818.0,1.24455798]
["bitfinex","BTCUSD",1724227234965,0.0002,59819.0,59818.0,1.51152598]
["bitfinex","BTCUSD",1724227235177,0.0002,59819.0,59818.0,1.34537698]
["bitfinex","BTCUSD",1724227235387,0.0002,59819.0,59818.0,1.36411431]
["bitfinex","BTCUSD",1724227236794,0.003,59842.0,59830.0,0.4]
["bitfinex","BTCUSD",1724227237019,0.001,59844.0,59831.0,0.1]
["bitfinex","BTCUSD",1724227237463,0.001,59844.0,59832.0,0.01873733]
["bitfinex","BTCUSD",1724227237710,0.03741529,59843.0,59832.0,0.01873733]
["bitfinex","BTCUSD",1724227237965,0.001,59842.0,59832.0,0.01873733]
["bitfinex","BTCUSD",1724227238626,0.0012,59839.0,59832.0,0.01873733]
["bitfinex","BTCUSD",1724227239484,0.2899,59833.0,59832.0,0.01873733]
["bitfinex","BTCUSD",1724227240618,0.2899,59833.0,59832.0,0.93074031]
["bitfinex","BTCUSD",1724227240824,0.2899,59833.0,59832.0,0.31074031]
["bitfinex","BTCUSD",1724227241037,0.2899,59833.0,59832.0,0.29674031]
["bitfinex","BTCUSD",1724227241260,0.2899,59833.0,59832.0,0.28274031]
["bitfinex","BTCUSD",1724227241472,0.2909,59833.0,59832.0,0.29674031]
["bitfinex","BTCUSD",1724227241682,0.2909,59833.0,59832.0,0.31074031]
["bitfinex","BTCUSD",1724227242326,0.2899,59833.0,59832.0,0.29674031]
["bitfinex","BTCUSD",1724227242545,0.2899,59833.0,59822.0,0.04945411]
["bitfinex","BTCUSD",1724227242756,0.001,59838.0,59832.0,0.01547089]
["bitfinex","BTCUSD",1724227242971,0.02639776,59839.0,59832.0,0.01547089]
["bitfinex","BTCUSD",1724227243177,0.003,59836.0,59823.0,0.56400298]
["bitfinex","BTCUSD",1724227243392,0.001,59834.0,59823.0,0.4]
["bitfinex","BTCUSD",1724227243608,0.001,59833.0,59824.0,0.01274666]
["bitfinex","BTCUSD",1724227243818,0.001,59833.0,59832.0,0.014]
["bitfinex","BTCUSD",1724227244028,0.001,59834.0,59823.0,0.4]
["bitfinex","BTCUSD",1724227244235,0.001,59831.0,59820.0,0.4117]
["bitfinex","BTCUSD",1724227244454,0.04643958,59835.0,59824.0,0.01276643]
["bitfinex","BTCUSD",1724227244674,0.2899,59825.0,59821.0,0.1]
["bitfinex","BTCUSD",1724227244914,0.2899,59825.0,59823.0,0.014]
["bitfinex","BTCUSD",1724227245580,0.2899,59825.0,59824.0,0.014]
["bitfinex","BTCUSD",1724227245811,0.2899,59825.0,59824.0,0.814]
["bitfinex","BTCUSD",1724227246047,0.2899,59825.0,59824.0,0.114]
["bitfinex","BTCUSD",1724227247238,0.31889,59825.0,59824.0,0.114]
["bitfinex","BTCUSD",1724227247488,0.31989,59825.0,59824.0,0.1]
["bitfinex","BTCUSD",1724227248416,0.320711,59825.0,59824.0,0.014]
["bitfinex","BTCUSD",1724227248889,0.291721,59825.0,59824.0,0.014]
["bitfinex","BTCUSD",1724227251088,0.290721,59825.0,59823.0,0.03]
["bitfinex","BTCUSD",1724227251536,0.45472398,59825.0,59824.0,0.014]
["bitfinex","BTCUSD",1724227251766,0.45572398,59825.0,59823.0,0.03]
["bitfinex","BTCUSD",1724227251985,0.50411654,59825.0,59823.0,0.03]
["bitfinex","BTCUSD",1724227252214,0.50411654,59825.0,59811.0,0.05047468]
["bitfinex","BTCUSD",1724227252215,0.003,59823.0,59811.0,0.0009031]
["bitfinex","BTCUSD",1724227252437,0.2899,59815.0,59811.0,0.0009031]
["bitfinex","BTCUSD",1724227252677,0.2899,59815.0,59812.0,0.01079]
["bitfinex","BTCUSD",1724227252945,0.16400298,59814.0,59812.0,0.01079]
["bitfinex","BTCUSD",1724227253422,0.16400298,59814.0,59811.0,0.0009031]
["bitfinex","BTCUSD",1724227254146,0.3161053,59815.0,59811.0,0.0009031]
["bitfinex","BTCUSD",1724227254147,0.2909,59815.0,59811.0,0.0009031]
["bitfinex","BTCUSD",1724227254644,0.2899,59815.0,59812.0,0.01084902]
["bitfinex","BTCUSD",1724227254854,0.001,59814.0,59812.0,0.01084902]
["bitfinex","BTCUSD",1724227255341,0.001,59814.0,59813.0,0.04957158]
["bitfinex","BTCUSD",1724227255758,0.001,59814.0,59812.0,0.17435737]
["bitfinex","BTCUSD",1724227255973,0.001,59814.0,59813.0,0.0605894]
["bitfinex","BTCUSD",1724227256200,0.2899,59815.0,59813.0,0.01084902]
["bitfinex","BTCUSD",1724227256664,0.2909,59815.0,59813.0,0.1605894]
["bitfinex","BTCUSD",1724227256867,0.2909,59815.0,59813.0,0.0605894]
["bitfinex","BTCUSD",1724227257102,0.2899,59815.0,59813.0,0.06061245]
["bitfinex","BTCUSD",1724227257544,0.001,59814.0,59813.0,0.06061245]
["bitfinex","BTCUSD",1724227257771,0.001,59814.0,59813.0,0.08549417]
["bitfinex","BTCUSD",1724227257995,0.2899,59815.0,59813.0,0.55611637]
["bitfinex","BTCUSD",1724227258207,0.001,59814.0,59813.0,0.21037589]
["bitfinex","BTCUSD",1724227258451,0.02620583,59824.0,59819.0,0.4]
["bitfinex","BTCUSD",1724227258697,0.2899,59823.0,59820.0,0.14977984]
["bitfinex","BTCUSD",1724227258918,0.2899,59823.0,59820.0,0.16075016]
["bitfinex","BTCUSD",1724227259357,0.02620583,59824.0,59821.0,0.04977984]
["bitfinex","BTCUSD",1724227259564,0.000821,59825.0,59823.0,0.04977746]
["bitfinex","BTCUSD",1724227259773,0.000821,59825.0,59823.0,0.54523115]
["bitfinex","BTCUSD",1724227259983,0.000821,59825.0,59824.0,0.07466976]
["bitfinex","BTCUSD",1724227260193,0.000821,59825.0,59824.0,0.08561823]
["bitfinex","BTCUSD",1724227260433,0.000821,59825.0,59824.0,0.4815014]
["bitfinex","BTCUSD",1724227260651,0.000821,59825.0,59824.0,1.31590999]
["bitfinex","BTCUSD",1724227260879,0.2899,59831.0,59825.0,0.4]
["bitfinex","BTCUSD",1724227261098,0.2899,59831.0,59829.0,0.07464132]
["bitfinex","BTCUSD",1724227261570,0.2899,59831.0,59830.0,0.44515804]
["bitfinex","BTCUSD",1724227261789,0.2899,59831.0,59830.0,0.18558833]
["bitfinex","BTCUSD",1724227262005,0.001,59831.0,59830.0,0.55610505]
["bitfinex","BTCUSD",1724227262213,0.001,59831.0,59830.0,1.85356373]
["bitfinex","BTCUSD",1724227262427,0.000821,59832.0,59830.0,2.01756671]
["bitfinex","BTCUSD",1724227262638,0.000821,59832.0,59831.0,0.47051672]
["bitfinex","BTCUSD",1724227262918,0.000821,59832.0,59831.0,1.28051672]
["bitfinex","BTCUSD",1724227263159,0.000821,59832.0,59831.0,1.29135835]
["bitfinex","BTCUSD",1724227263390,0.000821,59832.0,59831.0,1.31435835]
["bitfinex","BTCUSD",1724227263630,0.000821,59832.0,59831.0,1.47836133]
["bitfinex","BTCUSD",1724227263859,0.000821,59832.0,59831.0,0.66836133]
["bitfinex","BTCUSD",1724227264089,0.000821,59832.0,59831.0,0.50435835]
["bitfinex","BTCUSD",1724227264540,0.000821,59832.0,59831.0,0.66836133]
["bitfinex","BTCUSD",1724227264744,0.000821,59832.0,59831.0,0.66830897]
["bitfinex","BTCUSD",1724227265655,0.000821,59832.0,59831.0,0.51830599]
["bitfinex","BTCUSD",1724227266119,0.000821,59832.0,59831.0,0.53230599]
["bitfinex","BTCUSD",1724227266744,0.000821,59832.0,59831.0,0.50930599]
["bitfinex","BTCUSD",1724227267387,0.000821,59832.0,59831.0,1.47330897]
["bitfinex","BTCUSD",1724227267815,0.2899,59837.0,59836.0,0.4]
["bitfinex","BTCUSD",1724227268035,0.2899,59837.0,59836.0,0.99471734]
["bitfinex","BTCUSD",1724227268275,0.2899,59837.0,59836.0,1.02851924]
["bitfinex","BTCUSD",1724227268732,0.2899,59837.0,59836.0,0.90426626]
["bitfinex","BTCUSD",1724227269411,0.2899,59837.0,59836.0,1.0036672]
["bitfinex","BTCUSD",1724227269624,0.2899,59837.0,59836.0,1.0176672]
["bitfinex","BTCUSD",1724227270048,0.2909,59837.0,59836.0,1.0316672]
["bitfinex","BTCUSD",1724227272344,0.2909,59837.0,59836.0,2.3661672]
["bitfinex","BTCUSD",1724227272997,0.001,59837.0,59836.0,2.53017018]
["bitfinex","BTCUSD",1724227273518,0.002,59862.0,59836.0,2.53017018]
["bitfinex","BTCUSD",1724227273519,0.00011,59909.0,59865.0,0.02852603]
["bitfinex","BTCUSD",1724227273754,0.00011,59909.0,59847.0,0.001]
["bitfinex","BTCUSD",1724227273757,0.04894399,59941.0,59910.0,0.002]
["bitfinex","BTCUSD",1724227273998,0.49229154,59929.0,59928.0,0.54934396]
["bitfinex","BTCUSD",1724227274217,0.0129,59963.0,59947.0,0.001]
["bitfinex","BTCUSD",1724227274455,0.75309337,59969.0,59958.0,0.0007424]
["bitfinex","BTCUSD",1724227274673,0.75309337,59969.0,59948.0,0.89220002]
["bitfinex","BTCUSD",1724227274674,0.0002576,59967.0,59962.0,0.04937296]
["bitfinex","BTCUSD",1724227274925,0.75309337,59969.0,59959.0,0.18966115]
["bitfinex","BTCUSD",1724227275180,0.2899,59960.0,59959.0,0.21607296]
["bitfinex","BTCUSD",1724227275450,0.74809337,59969.0,59954.0,0.07405945]
["bitfinex","BTCUSD",1724227275451,0.0911576,59967.0,59954.0,0.07405945]
["bitfinex","BTCUSD",1724227275693,0.0911576,59967.0,59948.0,0.12343241]
["bitfinex","BTCUSD",1724227275694,0.2899,59955.0,59948.0,0.1]
["bitfinex","BTCUSD",1724227275938,0.0909,59967.0,59958.0,0.014]
["bitfinex","BTCUSD",1724227275939,0.0002576,59961.0,59958.0,0.014]
["bitfinex","BTCUSD",1724227276158,0.0002576,59961.0,59942.0,0.0007424]
["bitfinex","BTCUSD",1724227276379,0.0129,59968.0,59943.0,0.04937296]
["bitfinex","BTCUSD",1724227276598,0.0129,59968.0,59934.0,1.01482395]
["bitfinex","BTCUSD",1724227276599,0.0002576,59964.0,59959.0,0.014]
["bitfinex","BTCUSD",1724227276812,0.3864,59967.0,59954.0,0.0007424]
["bitfinex","BTCUSD",1724227277036,0.3864,59967.0,59954.0,0.04937296]
["bitfinex","BTCUSD",1724227277259,0.3864,59967.0,59954.0,0.0007424]
["bitfinex","BTCUSD",1724227277468,0.3864,59967.0,59955.0,0.05011536]
["bitfinex","BTCUSD",1724227277677,0.3864,59967.0,59958.0,0.04937296]
["bitfinex","BTCUSD",1724227277887,0.3864,59967.0,59952.0,0.19874593]
["bitfinex","BTCUSD",1724227277888,0.3864,59967.0,59957.0,0.04876177]
["bitfinex","BTCUSD",1724227278098,0.3611,59959.0,59958.0,0.0007424]
["bitfinex","BTCUSD",1724227278311,0.3611,59959.0,59958.0,0.011]
["bitfinex","BTCUSD",1724227278524,0.3864,59967.0,59962.0,0.0007424]
["bitfinex","BTCUSD",1724227278746,0.3864,59967.0,59965.0,0.04865168]
["bitfinex","BTCUSD",1724227278964,0.3864,59967.0,59959.0,0.07298091]
["bitfinex","BTCUSD",1724227279188,0.3864,59967.0,59954.0,0.06166324]
["bitfinex","BTCUSD",1724227279189,0.0002576,59964.0,59954.0,0.06166324]
["bitfinex","BTCUSD",1724227279417,0.0129,59953.0,59948.0,0.04868807]
["bitfinex","BTCUSD",1724227279643,0.0129,59953.0,59940.0,0.12190444]
["bitfinex","BTCUSD",1724227279644,0.0002576,59951.0,59942.0,0.04868807]
["bitfinex","BTCUSD",1724227279856,0.37492721,59952.0,59939.0,0.04843007]
["bitfinex","BTCUSD",1724227279857,0.0002576,59950.0,59939.0,0.04843007]
["bitfinex","BTCUSD",1724227280070,0.3611,59938.0,59935.0,0.04843007]
["bitfinex","BTCUSD",1724227280316,0.3611,59938.0,59932.0,0.07303211]
["bitfinex","BTCUSD",1724227280317,0.20630861,59937.0,59933.0,0.07303211]
["bitfinex","BTCUSD",1724227280547,0.16400298,59937.0,59926.0,0.07299436]
["bitfinex","BTCUSD",1724227280796,0.16400298,59937.0,59927.0,0.07299436]
["bitfinex","BTCUSD",1724227281039,0.16400298,59937.0,59923.0,0.0007424]
["bitfinex","BTCUSD",1724227281305,0.0525103,59936.0,59920.0,0.07299436]
["bitfinex","BTCUSD",1724227281545,0.16400298,59935.0,59920.0,0.07299436]
["bitfinex","BTCUSD",1724227281794,0.3611,59922.0,59921.0,0.0007424]
["bitfinex","BTCUSD",1724227282257,0.0002576,59965.0,59939.0,0.0007424]
["bitfinex","BTCUSD",1724227282476,0.0129,59965.0,59946.0,0.0007424]
["bitfinex","BTCUSD",1724227282694,0.54440298,59964.0,59946.0,0.0007424]
["bitfinex","BTCUSD",1724227283612,0.3611,59952.0,59946.0,0.0007424]
["bitfinex","BTCUSD",1724227283845,0.16400298,59951.0,59939.0,0.07285343]
["bitfinex","BTCUSD",1724227284088,0.3804,59964.0,59946.0,0.0007424]
["bitfinex","BTCUSD",1724227284312,0.21586841,59963.0,59949.0,0.0007424]
["bitfinex","BTCUSD",1724227284554,0.16400298,59963.0,59949.0,0.0007424]
["bitfinex","BTCUSD",1724227285034,0.74809337,59969.0,59961.0,0.0007424]
["bitfinex","BTCUSD",1724227285250,0.74809337,59969.0,59962.0,0.0007424]
["bitfinex","BTCUSD",1724227285470,0.3611,59965.0,59959.0,0.0007424]
["bitfinex","BTCUSD",1724227285683,0.16400298,59964.0,59957.0,0.07285343]
["bitfinex","BTCUSD",1724227285941,0.16400298,59964.0,59955.0,0.1007424]
["bitfinex","BTCUSD",1724227286163,0.16400298,59964.0,59955.0,0.17359583]
["bitfinex","BTCUSD",1724227286372,0.74809337,59969.0,59961.0,0.0007424]
["bitfinex","BTCUSD",1724227286586,0.91209635,59969.0,59961.0,0.0007424]
["bitfinex","BTCUSD",1724227286808,0.91209635,59969.0,59968.0,0.1998424]
["bitfinex","BTCUSD",1724227286809,0.74809337,59969.0,59968.0,0.1998424]
["bitfinex","BTCUSD",1724227287031,0.74809337,59969.0,59968.0,0.2998424]
["bitfinex","BTCUSD",1724227287728,0.74809337,59969.0,59968.0,0.1]
["bitfinex","BTCUSD",1724227287955,0.415,59968.0,59955.0,0.014]
["bitfinex","BTCUSD",1724227288189,0.16400298,59967.0,59955.0,0.014]
["bitfinex","BTCUSD",1724227288411,0.16400298,59959.0,59936.0,0.07239143]
["bitfinex","BTCUSD",1724227288633,0.16400298,59959.0,59947.0,0.49229154]
["bitfinex","BTCUSD",1724227288856,0.16400298,59959.0,59939.0,0.4]
["bitfinex","BTCUSD",1724227288857,0.3611,59948.0,59939.0,0.4]
["bitfinex","BTCUSD",1724227289940,0.3611,59948.0,59936.0,0.014]
["bitfinex","BTCUSD",1724227289941,0.56121298,59948.0,59936.0,0.014]
["bitfinex","BTCUSD",1724227290158,0.3611,59948.0,59937.0,0.16400298]
["bitfinex","BTCUSD",1724227290372,0.12383476,59967.0,59941.0,0.402]
["bitfinex","BTCUSD",1724227290586,0.16400298,59966.0,59942.0,0.16374582]
["bitfinex","BTCUSD",1724227290808,0.16400298,59966.0,59955.0,0.009]
["bitfinex","BTCUSD",1724227291297,0.16400298,59966.0,59946.0,0.002]
["bitfinex","BTCUSD",1724227291506,0.415,59968.0,59949.0,0.402]
["bitfinex","BTCUSD",1724227291730,0.16400298,59967.0,59950.0,0.2823]
["bitfinex","BTCUSD",1724227291945,0.29775306,59967.0,59951.0,0.001]
["bitfinex","BTCUSD",1724227292167,0.29775306,59967.0,59950.0,0.2823]
["bitfinex","BTCUSD",1724227292385,0.29775306,59967.0,59950.0,0.1]
["bitfinex","BTCUSD",1724227292602,0.14612509,59966.0,59950.0,0.1]
["bitfinex","BTCUSD",1724227292822,0.16400298,59965.0,59944.0,0.1]
["bitfinex","BTCUSD",1724227293046,0.16400298,59965.0,59950.0,0.014]
["bitfinex","BTCUSD",1724227293264,0.16400298,59965.0,59945.0,0.21800907]
["bitfinex","BTCUSD",1724227293484,0.16400298,59965.0,59946.0,0.254228]
["bitfinex","BTCUSD",1724227293699,0.29671261,59965.0,59950.0,0.014]
["bitfinex","BTCUSD",1724227293934,0.29671261,59965.0,59949.0,0.013]
["bitfinex","BTCUSD",1724227294156,0.16400298,59965.0,59949.0,0.013]
["bitfinex","BTCUSD",1724227294376,0.415,59968.0,59950.0,0.014]
["bitfinex","BTCUSD",1724227294591,0.16400298,59965.0,59950.0,0.114]
["bitfinex","BTCUSD",1724227295038,0.74809337,59969.0,59954.0,0.002]
["bitfinex","BTCUSD",1724227295277,0.16400298,59968.0,59952.0,0.002]
["bitfinex","BTCUSD",1724227295497,0.23885276,59968.0,59952.0,0.1]
["bitfinex","BTCUSD",1724227295711,0.23885276,59968.0,59952.0,0.15400609]
["bitfinex","BTCUSD",1724227295939,0.09873506,59967.0,59952.0,0.15400609]
["bitfinex","BTCUSD",1724227296161,0.26273804,59967.0,59952.0,0.15400609]
["bitfinex","BTCUSD",1724227296588,0.16400298,59967.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227297219,0.74809337,59969.0,59952.0,0.15400609]
["bitfinex","BTCUSD",1724227297220,0.16400298,59966.0,59952.0,0.15400609]
["bitfinex","BTCUSD",1724227297430,0.16400298,59966.0,59952.0,0.1]
["bitfinex","BTCUSD",1724227297641,0.09120964,59965.0,59952.0,0.1]
["bitfinex","BTCUSD",1724227297852,0.09120964,59965.0,59954.0,0.013]
["bitfinex","BTCUSD",1724227297853,0.397,59963.0,59954.0,0.013]
["bitfinex","BTCUSD",1724227298071,0.16400298,59962.0,59954.0,0.013]
["bitfinex","BTCUSD",1724227298287,0.16400298,59962.0,59943.0,0.49229154]
["bitfinex","BTCUSD",1724227298516,0.06651126,59961.0,59943.0,0.49229154]
["bitfinex","BTCUSD",1724227298729,0.16400298,59960.0,59952.0,0.027]
["bitfinex","BTCUSD",1724227298966,0.16400298,59960.0,59952.0,0.013]
["bitfinex","BTCUSD",1724227299188,0.16400298,59960.0,59942.0,0.50479684]
["bitfinex","BTCUSD",1724227299411,0.16400298,59960.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227299626,0.2280444,59960.0,59943.0,0.113]
["bitfinex","BTCUSD",1724227299867,0.2280444,59960.0,59943.0,0.013]
["bitfinex","BTCUSD",1724227300072,0.06379444,59959.0,59952.0,0.014]
["bitfinex","BTCUSD",1724227300279,0.02614592,59957.0,59943.0,0.013]
["bitfinex","BTCUSD",1724227300704,0.02614592,59957.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227300931,0.4099,59963.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227301199,0.16400298,59962.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227301827,0.16400298,59962.0,59942.0,0.59319684]
["bitfinex","BTCUSD",1724227302038,0.02506851,59961.0,59942.0,0.59319684]
["bitfinex","BTCUSD",1724227302245,0.16400298,59960.0,59954.0,0.013]
["bitfinex","BTCUSD",1724227302679,0.16400298,59960.0,59944.0,0.002]
["bitfinex","BTCUSD",1724227302899,0.16400298,59960.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227303112,0.16400298,59960.0,59944.0,0.004]
["bitfinex","BTCUSD",1724227303330,0.02614504,59963.0,59952.0,0.396]
["bitfinex","BTCUSD",1724227303571,0.74809337,59969.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227304085,0.18859996,59966.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227304326,0.16400298,59965.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227304580,0.02459698,59966.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227304581,0.000823,59966.0,59954.0,0.014]
["bitfinex","BTCUSD",1724227305069,0.16400298,59965.0,59953.0,0.1]
["bitfinex","BTCUSD",1724227305544,0.000823,59966.0,59953.0,0.1]
["bitfinex","BTCUSD",1724227305780,0.000823,59966.0,59955.0,0.002]
["bitfinex","BTCUSD",1724227306017,0.000823,59966.0,59957.0,0.04835943]
["bitfinex","BTCUSD",1724227306753,0.07575508,59966.0,59957.0,0.04835943]
["bitfinex","BTCUSD",1724227306980,0.000823,59966.0,59957.0,0.04835943]
["bitfinex","BTCUSD",1724227307455,0.000823,59966.0,59956.0,0.1]
["bitfinex","BTCUSD",1724227307957,0.000823,59966.0,59956.0,0.04835943]
["bitfinex","BTCUSD",1724227308207,0.000823,59966.0,59957.0,0.06100305]
["bitfinex","BTCUSD",1724227308418,0.000823,59966.0,59957.0,0.07500305]
["bitfinex","BTCUSD",1724227308651,0.06884233,59965.0,59957.0,0.013]
["bitfinex","BTCUSD",1724227308924,0.16400298,59964.0,59956.0,0.07253915]
["bitfinex","BTCUSD",1724227309173,0.000823,59966.0,59956.0,0.014]
["bitfinex","BTCUSD",1724227309390,0.000823,59966.0,59956.0,0.08553915]
["bitfinex","BTCUSD",1724227309601,0.000823,59966.0,59958.0,0.07253915]
["bitfinex","BTCUSD",1724227309815,0.000823,59966.0,59958.0,0.44227802]
["bitfinex","BTCUSD",1724227310028,0.000823,59966.0,59959.0,0.1]
["bitfinex","BTCUSD",1724227310691,0.000823,59966.0,59964.0,0.07253915]
["bitfinex","BTCUSD",1724227310904,0.000823,59966.0,59965.0,0.44425095]
["bitfinex","BTCUSD",1724227311125,0.000823,59966.0,59965.0,1.3197118]
["bitfinex","BTCUSD",1724227311336,0.000823,59966.0,59965.0,1.3217118]
["bitfinex","BTCUSD",1724227311564,0.000823,59966.0,59965.0,0.6167901]
["bitfinex","BTCUSD",1724227311778,0.000823,59966.0,59965.0,0.6147901]
["bitfinex","BTCUSD",1724227311988,0.000823,59966.0,59965.0,0.4697118]
["bitfinex","BTCUSD",1724227312200,0.000823,59966.0,59965.0,0.4737118]
["bitfinex","BTCUSD",1724227312447,0.000823,59966.0,59965.0,3.26172008]
["bitfinex","BTCUSD",1724227312682,0.000823,59966.0,59965.0,4.37572633]
["bitfinex","BTCUSD",1724227312949,0.74809337,59969.0,59968.0,0.4]
["bitfinex","BTCUSD",1724227313200,0.74809337,59969.0,59968.0,2.16844475]
["bitfinex","BTCUSD",1724227313444,0.74809337,59969.0,59968.0,2.60235242]
["bitfinex","BTCUSD",1724227313658,0.74809337,59969.0,59968.0,3.11982523]
["bitfinex","BTCUSD",1724227313873,0.74809337,59969.0,59968.0,1.68087925]
["bitfinex","BTCUSD",1724227314093,0.74809337,59969.0,59968.0,1.68287925]
["bitfinex","BTCUSD",1724227314361,0.74809337,59969.0,59968.0,1.84688223]
["bitfinex","BTCUSD",1724227314848,0.74809337,59969.0,59968.0,1.84888223]
["bitfinex","BTCUSD",1724227315058,0.74809337,59969.0,59968.0,2.71188223]
["bitfinex","BTCUSD",1724227315687,0.74809337,59969.0,59968.0,2.72488223]
["bitfinex","BTCUSD",1724227316116,0.74809337,59969.0,59968.0,2.72588223]
["bitfinex","BTCUSD",1724227316327,0.74809337,59969.0,59968.0,4.16534822]
["bitfinex","BTCUSD",1724227316535,0.74809337,59969.0,59968.0,4.26076522]
["bitfinex","BTCUSD",1724227316719,0.74809337,59969.0,59968.0,4.43303522]
["bitfinex","BTCUSD",1724227316961,0.74809337,59969.0,59968.0,4.5980459]
["bitfinex","BTCUSD",1724227317191,0.74809337,59969.0,59968.0,3.49630991]
["bitfinex","BTCUSD",1724227317399,0.74809337,59969.0,59968.0,4.85932522]
["bitfinex","BTCUSD",1724227317821,0.74809337,59969.0,59968.0,4.64632522]
["bitfinex","BTCUSD",1724227318051,0.74809337,59969.0,59968.0,4.64232522]
["bitfinex","BTCUSD",1724227318297,0.74809337,59969.0,59968.0,2.35356224]
["bitfinex","BTCUSD",1724227318534,0.74809337,59969.0,59968.0,1.65356224]
["bitfinex","BTCUSD",1724227318755,0.74809337,59969.0,59968.0,2.6148268]
["bitfinex","BTCUSD",1724227318970,0.74809337,59969.0,59968.0,2.77882978]
["bitfinex","BTCUSD",1724227319218,0.54809337,59969.0,59968.0,3.35142978]
["bitfinex","BTCUSD",1724227319433,0.54759262,59969.0,59968.0,3.92648122]
["bitfinex","BTCUSD",1724227319646,0.54759262,59969.0,59968.0,4.22548122]
["bitfinex","BTCUSD",1724227319860,0.54759262,59969.0,59968.0,4.40623622]
["bitfinex","BTCUSD",1724227320070,0.54759262,59969.0,59968.0,2.32116224]
["bitfinex","BTCUSD",1724227320502,0.54759262,59969.0,59968.0,1.90591373]
["bitfinex","BTCUSD",1724227320711,0.54759262,59969.0,59968.0,1.63956224]
["bitfinex","BTCUSD",1724227320925,0.54759262,59969.0,59968.0,1.63975293]
["bitfinex","BTCUSD",1724227321145,0.54759262,59969.0,59968.0,0.88728694]
["bitfinex","BTCUSD",1724227322053,0.54759262,59969.0,59968.0,0.90028694]
["bitfinex","BTCUSD",1724227322264,0.54759262,59969.0,59968.0,0.91428694]
["bitfinex","BTCUSD",1724227322482,0.54759262,59969.0,59968.0,0.88728694]
["bitfinex","BTCUSD",1724227322694,0.60239233,59969.0,59968.0,1.20578683]
["bitfinex","BTCUSD",1724227322910,0.76639531,59969.0,59968.0,0.91428694]
["bitfinex","BTCUSD",1724227323160,0.79253623,59969.0,59968.0,0.90028694]
["bitfinex","BTCUSD",1724227323370,0.79253623,59969.0,59968.0,0.91428694]
["bitfinex","BTCUSD",1724227323581,0.73773652,59969.0,59968.0,0.91428694]
["bitfinex","BTCUSD",1724227323796,0.73773652,59969.0,59968.0,0.90028694]
["bitfinex","BTCUSD",1724227324011,1.32333652,59969.0,59968.0,0.39670289]
["bitfinex","BTCUSD",1724227324232,1.45571062,59969.0,59968.0,0.38370289]
["bitfinex","BTCUSD",1724227324452,1.45653262,59969.0,59968.0,0.38370289]
["bitfinex","BTCUSD",1724227324669,1.45653262,59969.0,59968.0,0.39670289]
["bitfinex","BTCUSD",1724227325104,1.45653262,59969.0,59968.0,0.50709087]
["bitfinex","BTCUSD",1724227325324,1.45653262,59969.0,59968.0,0.38370289]
["bitfinex","BTCUSD",1724227325543,1.45653262,59969.0,59963.0,0.12338798]
["bitfinex","BTCUSD",1724227325544,0.001,59964.0,59963.0,0.12338798]
["bitfinex","BTCUSD",1724227325730,0.001,59964.0,59963.0,0.36983245]
["bitfinex","BTCUSD",1724227325731,0.16500298,59964.0,59963.0,0.36983245]
["bitfinex","BTCUSD",1724227326013,0.16500298,59964.0,59963.0,0.04937465]
["bitfinex","BTCUSD",1724227326227,0.16500298,59964.0,59963.0,0.04937606]
["bitfinex","BTCUSD",1724227326451,0.23573265,59964.0,59962.0,0.04937606]
["bitfinex","BTCUSD",1724227326668,0.23573265,59964.0,59959.0,0.04937606]
["bitfinex","BTCUSD",1724227326669,0.56050298,59963.0,59959.0,0.04937606]
["bitfinex","BTCUSD",1724227326885,0.16500298,59960.0,59959.0,0.04937606]
["bitfinex","BTCUSD",1724227327134,0.16500298,59960.0,59958.0,0.04937606]
["bitfinex","BTCUSD",1724227327350,0.16500298,59959.0,59957.0,0.04937606]
["bitfinex","BTCUSD",1724227327561,0.16400298,59958.0,59956.0,0.05028026]
["bitfinex","BTCUSD",1724227327997,0.16400298,59958.0,59957.0,0.44396579]
["bitfinex","BTCUSD",1724227328217,0.16400298,59958.0,59957.0,0.46858326]
["bitfinex","BTCUSD",1724227328438,0.52490298,59958.0,59957.0,0.36982893]
["bitfinex","BTCUSD",1724227328652,0.58000787,59958.0,59956.0,0.0009042]
["bitfinex","BTCUSD",1724227329295,0.52490298,59958.0,59956.0,0.0009042]
["bitfinex","BTCUSD",1724227329741,0.52590298,59958.0,59957.0,0.012]
["bitfinex","BTCUSD",1724227329951,0.52490298,59958.0,59956.0,0.0006462]
["bitfinex","BTCUSD",1724227330161,0.52490298,59958.0,59957.0,0.04942459]
["bitfinex","BTCUSD",1724227330380,0.58100787,59958.0,59956.0,0.0126462]
["bitfinex","BTCUSD",1724227330589,0.58000787,59958.0,59956.0,0.0006462]
["bitfinex","BTCUSD",1724227330837,0.06061538,59957.0,59956.0,0.0006462]
["bitfinex","BTCUSD",1724227331055,0.22461836,59957.0,59956.0,0.0006462]
["bitfinex","BTCUSD",1724227331271,0.16400298,59957.0,59956.0,0.0006462]
["bitfinex","BTCUSD",1724227331695,0.16400298,59957.0,59956.0,0.0126462]
["bitfinex","BTCUSD",1724227332599,0.16500298,59957.0,59956.0,0.0126462]
["bitfinex","BTCUSD",1724227334144,0.57470298,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227334363,0.75920298,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227334581,0.87292787,59957.0,59956.0,0.0126462]
["bitfinex","BTCUSD",1724227334803,0.87292787,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227335037,0.87392787,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227335255,0.87292787,59957.0,59956.0,0.0126462]
["bitfinex","BTCUSD",1724227335680,0.87392787,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227336510,0.57470298,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227336930,0.16600298,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227339191,0.1921491,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227339618,0.5855491,59957.0,59956.0,0.0246462]
["bitfinex","BTCUSD",1724227340078,0.1921491,59957.0,59956.0,0.0243882]
["bitfinex","BTCUSD",1724227340293,0.002,59957.0,59956.0,0.0243882]
["bitfinex","BTCUSD",1724227340960,0.4675,59968.0,59959.0,0.001]
["bitfinex","BTCUSD",1724227341177,0.16400298,59967.0,59961.0,0.4073]
["bitfinex","BTCUSD",1724227342270,0.57456068,59969.0,59966.0,0.002]
["bitfinex","BTCUSD",1724227342519,0.54841462,59969.0,59968.0,0.1802]
["bitfinex","BTCUSD",1724227342760,0.54841462,59969.0,59968.0,0.79394051]
["bitfinex","BTCUSD",1724227342982,0.34841462,59969.0,59968.0,1.06478553]
["bitfinex","BTCUSD",1724227343207,0.34841462,59969.0,59968.0,2.96478553]
["bitfinex","BTCUSD",1724227343641,0.34841462,59969.0,59968.0,3.07744665]
["bitfinex","BTCUSD",1724227343882,0.34841462,59969.0,59968.0,3.50756165]
["bitfinex","BTCUSD",1724227344090,0.34841462,59969.0,59968.0,2.00756165]
["bitfinex","BTCUSD",1724227344302,0.34841462,59969.0,59968.0,1.97585929]
["bitfinex","BTCUSD",1724227344944,0.34841462,59969.0,59968.0,1.98585929]
["bitfinex","BTCUSD",1724227345196,0.34841462,59969.0,59968.0,1.56785929]
["bitfinex","BTCUSD",1724227345433,0.34841462,59969.0,59968.0,0.124]
["bitfinex","BTCUSD",1724227346307,0.5124176,59969.0,59968.0,0.024]
["bitfinex","BTCUSD",1724227347399,0.5124176,59969.0,59968.0,0.014]
["bitfinex","BTCUSD",1724227347880,0.5124176,59969.0,59968.0,0.025]
["bitfinex","BTCUSD",1724227348103,0.95991379,59969.0,59968.0,0.025]
["bitfinex","BTCUSD",1724227348326,0.95991379,59969.0,59968.0,0.011]
["bitfinex","BTCUSD",1724227348550,0.95991379,59969.0,59968.0,0.025]
["bitfinex","BTCUSD",1724227348978,0.95991379,59969.0,59968.0,0.014]
["bitfinex","BTCUSD",1724227349188,0.95991379,59969.0,59956.0,0.0003882]
["bitfinex","BTCUSD",1724227349434,0.3609,59957.0,59956.0,0.0003882]
["bitfinex","BTCUSD",1724227349656,0.52490298,59957.0,59956.0,0.0003882]
["bitfinex","BTCUSD",1724227350096,0.52490298,59957.0,59956.0,0.0001302]
["bitfinex","BTCUSD",1724227350097,0.90620298,59957.0,59956.0,0.0001302]
["bitfinex","BTCUSD",1724227351186,0.90620298,59957.0,59956.0,0.0111302]
["bitfinex","BTCUSD",1724227351446,1.0185676,59957.0,59956.0,0.0111302]
["bitfinex","BTCUSD",1724227351667,1.0195676,59957.0,59956.0,0.0001302]
["bitfinex","BTCUSD",1724227352106,1.0195676,59957.0,59956.0,0.0111302]
["bitfinex","BTCUSD",1724227352330,0.6586676,59957.0,59956.0,0.0251302]
["bitfinex","BTCUSD",1724227352547,1.0195676,59957.0,59956.0,0.0111302]
["bitfinex","BTCUSD",1724227353025,0.001,59952.0,59951.0,0.001]
["bitfinex","BTCUSD",1724227353233,0.55560298,59952.0,59951.0,0.001]
["bitfinex","BTCUSD",1724227353442,0.55460298,59952.0,59951.0,0.001]
["bitfinex","BTCUSD",1724227353661,0.58075271,59952.0,59951.0,0.001]
["bitfinex","BTCUSD",1724227354956,0.58075271,59952.0,59951.0,0.012]
["bitfinex","BTCUSD",1724227355393,0.58175271,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724227355611,0.55560298,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724227356681,0.16500298,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724227358227,0.21943328,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724227359524,0.16500298,59952.0,59951.0,0.024]
["bitfinex","BTCUSD",1724227360166,0.16500298,59952.0,59951.0,0.023484]
["bitfinex","BTCUSD",1724227360621,0.16500298,59952.0,59951.0,0.0243882]
["bitfinex","BTCUSD",1724227362773,0.16600298,59952.0,59951.0,0.0243882]
["bitfinex","BTCUSD",1724227363020,0.3609,59943.0,59942.0,0.0009053]
["bitfinex","BTCUSD",1724227363231,0.52490298,59943.0,59942.0,0.0009053]
["bitfinex","BTCUSD",1724227363443,0.52590298,59943.0,59942.0,0.0009053]
["bitfinex","BTCUSD",1724227363654,0.5520572,59943.0,59942.0,0.0009053]
["bitfinex","BTCUSD",1724227364526,0.5510572,59943.0,59942.0,0.0009053]
["bitfinex","BTCUSD",1724227365005,0.5520572,59943.0,59942.0,0.0109053]
["bitfinex","BTCUSD",1724227365210,0.5530572,59943.0,59942.0,0.0109053]
["bitfinex","BTCUSD",1724227368257,0.5530572,59943.0,59942.0,0.0108553]
["bitfinex","BTCUSD",1724227369119,0.52690298,59943.0,59942.0,0.0108553]
["bitfinex","BTCUSD",1724227370181,0.57959328,59943.0,59942.0,0.0105973]
["bitfinex","BTCUSD",1724227370602,0.52690298,59943.0,59942.0,0.0105973]
["bitfinex","BTCUSD",1724227371780,0.55305537,59943.0,59942.0,0.0105973]
["bitfinex","BTCUSD",1724227374237,1.16045537,59943.0,59942.0,0.0105973]
["bitfinex","BTCUSD",1724227374506,1.16045537,59943.0,59924.0,0.07412846]
["bitfinex","BTCUSD",1724227374507,0.001,59936.0,59922.0,0.04941897]
["bitfinex","BTCUSD",1724227374800,0.001,59936.0,59918.0,0.12354743]
["bitfinex","BTCUSD",1724227374801,0.16400298,59928.0,59926.0,0.49229154]
["bitfinex","BTCUSD",1724227375060,0.16400298,59928.0,59915.0,0.5877]
["bitfinex","BTCUSD",1724227375061,0.4134903,59927.0,59915.0,0.5877]
["bitfinex","BTCUSD",1724227375294,0.16400298,59926.0,59915.0,0.5877]
["bitfinex","BTCUSD",1724227376559,0.3609,59916.0,59910.0,0.8158]
["bitfinex","BTCUSD",1724227376796,0.16400298,59915.0,59910.0,0.8158]
["bitfinex","BTCUSD",1724227377518,0.3609,59923.0,59912.0,0.001]
["bitfinex","BTCUSD",1724227377757,0.16400298,59922.0,59915.0,0.001]
["bitfinex","BTCUSD",1724227378028,0.16400298,59922.0,59916.0,0.001]
["bitfinex","BTCUSD",1724227378291,0.001,59926.0,59920.0,0.4]
["bitfinex","BTCUSD",1724227378536,0.16400298,59926.0,59922.0,0.001]
["bitfinex","BTCUSD",1724227378792,0.16400298,59926.0,59922.0,0.003]
["bitfinex","BTCUSD",1724227378793,0.001,59923.0,59922.0,0.003]
["bitfinex","BTCUSD",1724227379040,0.16400298,59926.0,59921.0,0.6719]
["bitfinex","BTCUSD",1724227379284,0.001,59922.0,59921.0,0.6719]
["bitfinex","BTCUSD",1724227380335,0.16500298,59926.0,59921.0,0.671642]
["bitfinex","BTCUSD",1724227380578,0.16500298,59926.0,59921.0,0.672642]
["bitfinex","BTCUSD",1724227380828,0.001,59922.0,59921.0,0.673642]
["bitfinex","BTCUSD",1724227381137,0.001,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1724227381345,0.3609,59939.0,59931.0,0.001]
["bitfinex","BTCUSD",1724227381579,0.16400298,59938.0,59932.0,0.001]
["bitfinex","BTCUSD",1724227381794,0.16400298,59938.0,59926.0,0.4]
["bitfinex","BTCUSD",1724227382290,0.001,59946.0,59926.0,0.4]
["bitfinex","BTCUSD",1724227382291,0.00991022,59946.0,59938.0,0.4]
["bitfinex","BTCUSD",1724227382540,0.16400298,59945.0,59939.0,0.3845]
["bitfinex","BTCUSD",1724227382969,0.52490298,59945.0,59939.0,0.3845]
["bitfinex","BTCUSD",1724227383389,0.52490298,59945.0,59935.0,0.1]
["bitfinex","BTCUSD",1724227383390,0.16400298,59943.0,59935.0,0.1]
["bitfinex","BTCUSD",1724227383646,0.16400298,59943.0,59938.0,0.001]
["bitfinex","BTCUSD",1724227383829,0.16400298,59943.0,59939.0,0.3934]
["bitfinex","BTCUSD",1724227383830,0.3609,59940.0,59939.0,0.3934]
["bitfinex","BTCUSD",1724227384482,0.3609,59940.0,59939.0,0.4014]
["bitfinex","BTCUSD",1724227385126,0.02615246,59944.0,59939.0,0.4014]
["bitfinex","BTCUSD",1724227385342,0.16400298,59943.0,59940.0,0.1812]
["bitfinex","BTCUSD",1724227385572,0.19015544,59944.0,59940.0,0.1812]
["bitfinex","BTCUSD",1724227386436,0.16400298,59943.0,59939.0,0.4083053]
["bitfinex","BTCUSD",1724227386646,0.001,59940.0,59939.0,0.4093053]
["bitfinex","BTCUSD",1724227387079,0.3609,59947.0,59939.0,0.4083053]
["bitfinex","BTCUSD",1724227387289,0.16400298,59946.0,59939.0,0.4083053]
["bitfinex","BTCUSD",1724227387501,0.001,59944.0,59940.0,0.001]
["bitfinex","BTCUSD",1724227387944,0.16400298,59946.0,59939.0,0.3943053]
["bitfinex","BTCUSD",1724227388191,0.21649328,59946.0,59940.0,0.014]
["bitfinex","BTCUSD",1724227388988,0.02615141,59945.0,59939.0,0.3953053]
["bitfinex","BTCUSD",1724227389230,0.16400298,59944.0,59939.0,0.4093053]
["bitfinex","BTCUSD",1724227389456,0.16400298,59944.0,59939.0,0.3943053]
["bitfinex","BTCUSD",1724227389884,0.16500298,59944.0,59940.0,0.001]
["bitfinex","BTCUSD",1724227390394,0.16400298,59944.0,59939.0,0.3943053]
["bitfinex","BTCUSD",1724227390604,0.16500298,59944.0,59939.0,0.3953053]
["bitfinex","BTCUSD",1724227390817,0.05520544,59943.0,59940.0,0.014]
["bitfinex","BTCUSD",1724227390999,0.3609,59941.0,59939.0,0.0009053]
["bitfinex","BTCUSD",1724227391243,0.16400298,59940.0,59939.0,0.0009053]
["bitfinex","BTCUSD",1724227391933,0.56350298,59940.0,59939.0,0.0009053]
["bitfinex","BTCUSD",1724227392421,0.56450298,59940.0,59939.0,0.0009053]
["bitfinex","BTCUSD",1724227392660,0.92540298,59940.0,59939.0,0.0009053]
["bitfinex","BTCUSD",1724227392925,0.92540298,59940.0,59939.0,0.0149053]
["bitfinex","BTCUSD",1724227392926,0.71504482,59940.0,59939.0,0.0149053]
["bitfinex","BTCUSD",1724227393154,0.72501101,59940.0,59939.0,0.0149053]
["bitfinex","BTCUSD",1724227393565,0.72501101,59940.0,59939.0,0.0159053]
["bitfinex","BTCUSD",1724227393779,1.08591101,59940.0,59939.0,0.0159053]
["bitfinex","BTCUSD",1724227394026,1.08591101,59940.0,59939.0,0.0009053]
["bitfinex","BTCUSD",1724227394237,1.08591101,59940.0,59935.0,0.0786544]
["bitfinex","BTCUSD",1724227394238,0.001,59936.0,59935.0,0.0786544]
["bitfinex","BTCUSD",1724227394448,0.001,59936.0,59929.0,0.421]
["bitfinex","BTCUSD",1724227394449,0.3819,59931.0,59929.0,0.421]
["bitfinex","BTCUSD",1724227394655,0.16400298,59930.0,59929.0,0.421]
["bitfinex","BTCUSD",1724227397184,0.16400298,59930.0,59929.0,0.435]
["bitfinex","BTCUSD",1724227397388,0.22010924,59930.0,59929.0,0.436]
["bitfinex","BTCUSD",1724227397614,0.22010924,59930.0,59929.0,0.422]
["bitfinex","BTCUSD",1724227397864,0.22010924,59930.0,59929.0,0.436]
["bitfinex","BTCUSD",1724227398381,0.22010924,59930.0,59929.0,0.422]
["bitfinex","BTCUSD",1724227398619,0.22010924,59930.0,59929.0,0.436]
["bitfinex","BTCUSD",1724227398827,0.61710924,59930.0,59929.0,0.436]
["bitfinex","BTCUSD",1724227400706,0.61710924,59930.0,59929.0,0.015]
["bitfinex","BTCUSD",1724227400892,0.81560924,59930.0,59929.0,0.015]
["bitfinex","BTCUSD",1724227402787,0.81660924,59930.0,59929.0,0.015]
["bitfinex","BTCUSD",1724227403246,0.81560924,59930.0,59929.0,0.015]
["bitfinex","BTCUSD",1724227403492,0.61710924,59930.0,59929.0,0.015]
["bitfinex","BTCUSD",1724227404674,0.90620924,59930.0,59929.0,0.015]
["bitfinex","BTCUSD",1724227405717,0.50920924,59930.0,59929.0,0.015]
["bitfinex","BTCUSD",1724227410380,0.50920924,59930.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227410582,0.2891,59923.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227410782,0.45310298,59923.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227411164,0.47926495,59923.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227411500,0.47926495,59923.0,59922.0,0.0159053]
["bitfinex","BTCUSD",1724227411700,0.48026495,59923.0,59922.0,0.0159053]
["bitfinex","BTCUSD",1724227411925,0.92409145,59923.0,59922.0,0.0019053]
["bitfinex","BTCUSD",1724227412129,0.92409145,59923.0,59922.0,0.0159053]
["bitfinex","BTCUSD",1724227412750,0.92409145,59923.0,59922.0,0.0019053]
["bitfinex","BTCUSD",1724227413145,0.92409145,59923.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227413379,0.92509145,59923.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227413964,0.92409145,59923.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227414395,0.92609145,59923.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227414804,0.93631489,59923.0,59922.0,0.0009053]
["bitfinex","BTCUSD",1724227415359,0.93631489,59923.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227415360,0.001,59922.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227415577,0.16400298,59918.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227416187,0.02616427,59917.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227416392,0.16400298,59916.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227416597,0.2891,59913.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227416806,0.45310298,59913.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227417655,0.50102971,59913.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227417856,0.45310298,59913.0,59912.0,0.3928]
["bitfinex","BTCUSD",1724227418057,0.45310298,59913.0,59912.0,0.013]
["bitfinex","BTCUSD",1724227418270,0.45410298,59913.0,59908.0,0.1842]
["bitfinex","BTCUSD",1724227418479,0.16400298,59912.0,59908.0,0.1842]
["bitfinex","BTCUSD",1724227419097,0.21044511,59912.0,59908.0,0.1842]
["bitfinex","BTCUSD",1724227419765,0.16400298,59912.0,59908.0,0.1842]
["bitfinex","BTCUSD",1724227419979,0.16500298,59912.0,59908.0,0.1972]
["bitfinex","BTCUSD",1724227421059,0.16600298,59912.0,59908.0,0.013]
["bitfinex","BTCUSD",1724227421269,0.04654213,59911.0,59908.0,0.013]
["bitfinex","BTCUSD",1724227421482,0.16400298,59910.0,59908.0,0.013]
["bitfinex","BTCUSD",1724227421930,0.19016866,59910.0,59908.0,0.013]
["bitfinex","BTCUSD",1724227422351,0.19016866,59910.0,59903.0,0.1994]
["bitfinex","BTCUSD",1724227422572,0.2891,59904.0,59903.0,0.1994]
["bitfinex","BTCUSD",1724227422780,0.45310298,59904.0,59903.0,0.1994]
["bitfinex","BTCUSD",1724227422989,0.48201298,59904.0,59903.0,0.1994]
["bitfinex","BTCUSD",1724227423862,0.50818136,59904.0,59903.0,0.1994]
["bitfinex","BTCUSD",1724227424577,0.50818136,59904.0,59897.0,0.3772]
["bitfinex","BTCUSD",1724227424808,0.2891,59898.0,59897.0,0.3772]
["bitfinex","BTCUSD",1724227426502,0.2901,59898.0,59897.0,0.3902]
["bitfinex","BTCUSD",1724227427398,0.2911,59898.0,59897.0,0.3902]
["bitfinex","BTCUSD",1724227427811,0.45310298,59898.0,59897.0,0.3772]
["bitfinex","BTCUSD",1724227428019,0.49941328,59898.0,59897.0,0.3902]
["bitfinex","BTCUSD",1724227428239,0.50041328,59898.0,59897.0,0.39015]
["bitfinex","BTCUSD",1724227428501,0.52558331,59898.0,59897.0,0.37715]
["bitfinex","BTCUSD",1724227428720,0.52558331,59898.0,59897.0,0.013]
["bitfinex","BTCUSD",1724227428942,0.47927301,59898.0,59896.0,0.009031]
["bitfinex","BTCUSD",1724227429158,0.16400298,59897.0,59896.0,0.009031]
["bitfinex","BTCUSD",1724227429592,0.2901,59898.0,59896.0,0.009031]
["bitfinex","BTCUSD",1724227430053,0.2901,59898.0,59896.0,0.010031]
["bitfinex","BTCUSD",1724227430268,0.2901,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1724227430479,0.2901,59898.0,59897.0,0.003]
["bitfinex","BTCUSD",1724227430693,0.2901,59898.0,59896.0,0.009031]
["bitfinex","BTCUSD",1724227430917,0.3,59900.0,59899.0,0.402]
["bitfinex","BTCUSD",1724227431164,0.3,59900.0,59899.0,1.342]
["bitfinex","BTCUSD",1724227431380,0.3,59900.0,59899.0,1.0745]
["bitfinex","BTCUSD",1724227431587,0.3,59900.0,59899.0,1.12399218]
["bitfinex","BTCUSD",1724227432453,0.3,59900.0,59899.0,2.98103774]
["bitfinex","BTCUSD",1724227432672,0.301,59900.0,59899.0,2.7664422]
["bitfinex","BTCUSD",1724227432887,0.302,59900.0,59899.0,2.65571174]
["bitfinex","BTCUSD",1724227433311,0.302,59900.0,59899.0,2.98951174]
["bitfinex","BTCUSD",1724227433987,0.3,59900.0,59899.0,2.97651174]
["bitfinex","BTCUSD",1724227434189,0.3,59900.0,59899.0,2.64971174]
["bitfinex","BTCUSD",1724227434190,0.301,59900.0,59899.0,2.64971174]
["bitfinex","BTCUSD",1724227434400,0.301,59900.0,59899.0,2.36858174]
["bitfinex","BTCUSD",1724227434618,0.301,59900.0,59899.0,3.10138574]
["bitfinex","BTCUSD",1724227435100,0.302,59900.0,59899.0,3.10833581]
["bitfinex","BTCUSD",1724227435313,0.301,59900.0,59899.0,3.09533581]
["bitfinex","BTCUSD",1724227435536,0.302,59900.0,59899.0,3.10833581]
["bitfinex","BTCUSD",1724227435755,0.302,59900.0,59899.0,3.44213581]
["bitfinex","BTCUSD",1724227435978,0.302,59900.0,59899.0,2.35750881]
["bitfinex","BTCUSD",1724227436203,0.302,59900.0,59899.0,3.16750881]
["bitfinex","BTCUSD",1724227436451,0.302,59900.0,59899.0,4.66750881]
["bitfinex","BTCUSD",1724227436881,0.302,59900.0,59899.0,5.18554917]
["bitfinex","BTCUSD",1724227437090,0.302,59900.0,59899.0,5.33514598]
["bitfinex","BTCUSD",1724227437300,0.302,59900.0,59899.0,5.18645447]
["bitfinex","BTCUSD",1724227439215,0.26749164,59900.0,59899.0,5.68729647]
["bitfinex","BTCUSD",1724227439441,0.26749164,59900.0,59899.0,5.40581619]
["bitfinex","BTCUSD",1724227439669,0.26749164,59900.0,59899.0,6.94729201]
["bitfinex","BTCUSD",1724227439881,0.26749164,59900.0,59899.0,5.18634635]
["bitfinex","BTCUSD",1724227440350,0.26749164,59900.0,59899.0,5.42012335]
["bitfinex","BTCUSD",1724227440569,0.116184,59901.0,59900.0,0.334887]
["bitfinex","BTCUSD",1724227440787,0.49229154,59924.0,59921.0,0.4]
["bitfinex","BTCUSD",1724227441005,0.49229154,59924.0,59922.0,0.1]
["bitfinex","BTCUSD",1724227441216,0.02616057,59932.0,59922.0,0.1]
["bitfinex","BTCUSD",1724227441485,0.02616057,59932.0,59922.0,0.14955119]
["bitfinex","BTCUSD",1724227441709,0.02616057,59932.0,59925.0,0.04955119]
["bitfinex","BTCUSD",1724227441916,0.02616057,59932.0,59926.0,0.04955119]
["bitfinex","BTCUSD",1724227442132,0.000823,59935.0,59929.0,0.04955119]
["bitfinex","BTCUSD",1724227442345,0.000823,59935.0,59928.0,0.04955119]
["bitfinex","BTCUSD",1724227442765,0.001823,59930.0,59928.0,0.04955119]
["bitfinex","BTCUSD",1724227442993,0.001823,59930.0,59927.0,0.04951616]
["bitfinex","BTCUSD",1724227442994,0.16582598,59930.0,59927.0,0.04951616]
["bitfinex","BTCUSD",1724227443196,0.16582598,59930.0,59922.0,0.007]
["bitfinex","BTCUSD",1724227443197,0.2891,59928.0,59922.0,0.05651616]
["bitfinex","BTCUSD",1724227443408,0.2891,59928.0,59922.0,0.107]
["bitfinex","BTCUSD",1724227443619,0.07164993,59929.0,59922.0,0.107]
["bitfinex","BTCUSD",1724227443818,0.2891,59925.0,59922.0,0.107]
["bitfinex","BTCUSD",1724227444046,0.2891,59925.0,59922.0,0.119]
["bitfinex","BTCUSD",1724227444262,0.001823,59930.0,59922.0,0.107]
["bitfinex","BTCUSD",1724227444474,0.001823,59930.0,59923.0,0.387]
["bitfinex","BTCUSD",1724227444691,0.000823,59930.0,59924.0,0.1]
["bitfinex","BTCUSD",1724227445353,0.001823,59930.0,59928.0,0.006]
["bitfinex","BTCUSD",1724227445784,0.000823,59930.0,59924.0,0.1]
["bitfinex","BTCUSD",1724227445995,0.001823,59930.0,59924.0,0.106]
["bitfinex","BTCUSD",1724227446407,0.190446,59936.0,59924.0,0.106]
["bitfinex","BTCUSD",1724227446617,0.35444898,59936.0,59924.0,0.1]
["bitfinex","BTCUSD",1724227447034,0.34599957,59936.0,59924.0,0.113]
["bitfinex","BTCUSD",1724227447656,0.34599957,59936.0,59924.0,0.1]
["bitfinex","BTCUSD",1724227448153,0.34599957,59936.0,59924.0,0.113]
["bitfinex","BTCUSD",1724227448356,0.34599957,59936.0,59928.0,0.007]
["bitfinex","BTCUSD",1724227448357,0.001,59930.0,59928.0,0.007]
["bitfinex","BTCUSD",1724227449001,0.34599957,59936.0,59924.0,0.113]
["bitfinex","BTCUSD",1724227449248,0.34599957,59936.0,59924.0,0.12]
["bitfinex","BTCUSD",1724227449479,0.45314481,59936.0,59924.0,0.12]
["bitfinex","BTCUSD",1724227449692,0.34699957,59936.0,59924.0,0.113]
["bitfinex","BTCUSD",1724227449909,0.34599957,59936.0,59924.0,0.1]
["bitfinex","BTCUSD",1724227450116,0.001,59930.0,59928.0,0.007]
["bitfinex","BTCUSD",1724227450324,0.001,59930.0,59928.0,0.02]
["bitfinex","BTCUSD",1724227450551,0.001,59930.0,59928.0,0.007]
["bitfinex","BTCUSD",1724227451410,0.2891,59931.0,59924.0,0.1]
["bitfinex","BTCUSD",1724227451622,0.2891,59931.0,59928.0,0.013]
["bitfinex","BTCUSD",1724227453181,0.57140298,59930.0,59928.0,0.013]
["bitfinex","BTCUSD",1724227453412,0.1972,59929.0,59928.0,0.013]
["bitfinex","BTCUSD",1724227453620,0.36120298,59929.0,59924.0,0.007]
["bitfinex","BTCUSD",1724227453831,0.36120298,59929.0,59924.0,0.02]
["bitfinex","BTCUSD",1724227453832,0.2891,59925.0,59924.0,0.02]
["bitfinex","BTCUSD",1724227454042,0.45310298,59925.0,59924.0,0.02]
["bitfinex","BTCUSD",1724227454248,0.45310298,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1724227454486,0.47926293,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1724227454694,0.47926293,59925.0,59914.0,0.1]
["bitfinex","BTCUSD",1724227454904,0.16400298,59924.0,59914.0,0.1]
["bitfinex","BTCUSD",1724227455114,0.31525995,59925.0,59924.0,0.013]
["bitfinex","BTCUSD",1724227455327,0.2891,59925.0,59924.0,0.013]
["bitfinex","BTCUSD",1724227455808,0.2901,59925.0,59924.0,0.02]
["bitfinex","BTCUSD",1724227456258,0.2901,59925.0,59924.0,0.019492]
["bitfinex","BTCUSD",1724227456677,0.2901,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1724227457734,0.2901,59925.0,59924.0,0.02]
["bitfinex","BTCUSD",1724227459650,0.001,59925.0,59924.0,0.02]
["bitfinex","BTCUSD",1724227461219,0.001,59925.0,59924.0,0.0694324]
["bitfinex","BTCUSD",1724227461685,0.001,59925.0,59924.0,0.9294324]
["bitfinex","BTCUSD",1724227461923,0.2891,59935.0,59927.0,0.4]
["bitfinex","BTCUSD",1724227462178,0.2891,59935.0,59928.0,0.1]
["bitfinex","BTCUSD",1724227462890,0.33984802,59935.0,59928.0,0.1]
["bitfinex","BTCUSD",1724227463143,0.2891,59935.0,59928.0,0.1]
["bitfinex","BTCUSD",1724227463741,0.000823,59936.0,59934.0,0.4]
["bitfinex","BTCUSD",1724227464210,0.000823,59936.0,59935.0,0.1]
["bitfinex","BTCUSD",1724227465607,0.000823,59936.0,59935.0,0.5865]
["bitfinex","BTCUSD",1724227465867,0.000823,59936.0,59935.0,0.5915]
["bitfinex","BTCUSD",1724227466101,0.000823,59936.0,59935.0,0.499]
["bitfinex","BTCUSD",1724227467032,0.000823,59936.0,59935.0,0.512]
["bitfinex","BTCUSD",1724227468095,0.000823,59936.0,59935.0,1.75600298]
["bitfinex","BTCUSD",1724227468304,0.000823,59936.0,59935.0,2.69868032]
["bitfinex","BTCUSD",1724227468518,0.000823,59936.0,59935.0,3.51868032]
["bitfinex","BTCUSD",1724227468735,0.000823,59936.0,59935.0,3.61740174]
["bitfinex","BTCUSD",1724227468972,0.000823,59936.0,59935.0,3.51868032]
["bitfinex","BTCUSD",1724227469182,0.000823,59936.0,59935.0,3.29640632]
["bitfinex","BTCUSD",1724227469422,0.000823,59936.0,59935.0,2.27223632]
["bitfinex","BTCUSD",1724227469672,0.000823,59936.0,59935.0,2.00392532]
["bitfinex","BTCUSD",1724227469916,0.000823,59936.0,59935.0,3.18190761]
["bitfinex","BTCUSD",1724227470158,0.000823,59936.0,59935.0,3.08327232]
["bitfinex","BTCUSD",1724227470421,0.000823,59936.0,59935.0,3.18187005]
["bitfinex","BTCUSD",1724227470676,0.000823,59936.0,59935.0,3.08327232]
["bitfinex","BTCUSD",1724227471009,0.000823,59936.0,59935.0,2.91640217]
["bitfinex","BTCUSD",1724227471171,0.000823,59936.0,59935.0,4.49601227]
["bitfinex","BTCUSD",1724227471412,0.000823,59936.0,59935.0,4.51499312]
["bitfinex","BTCUSD",1724227471657,0.000823,59936.0,59935.0,4.58324917]
["bitfinex","BTCUSD",1724227471893,0.000823,59945.0,59944.0,0.7824]
["bitfinex","BTCUSD",1724227472127,0.000823,59945.0,59944.0,0.8824]
["bitfinex","BTCUSD",1724227473072,0.000823,59945.0,59944.0,2.94296698]
["bitfinex","BTCUSD",1724227473303,0.000823,59945.0,59944.0,3.74049432]
["bitfinex","BTCUSD",1724227473576,0.000823,59945.0,59944.0,3.64188137]
["bitfinex","BTCUSD",1724227473813,0.000823,59945.0,59944.0,4.26555345]
["bitfinex","BTCUSD",1724227474062,0.000823,59945.0,59944.0,5.34699137]
["bitfinex","BTCUSD",1724227474298,0.000823,59945.0,59944.0,5.25756596]
["bitfinex","BTCUSD",1724227474531,0.000823,59945.0,59944.0,5.24456596]
["bitfinex","BTCUSD",1724227474769,0.000823,59945.0,59944.0,5.25056596]
["bitfinex","BTCUSD",1724227475744,0.000823,59945.0,59944.0,5.25756596]
["bitfinex","BTCUSD",1724227476213,0.000823,59945.0,59944.0,6.42996596]
["bitfinex","BTCUSD",1724227476463,0.000822,59957.0,59956.0,0.9916]
["bitfinex","BTCUSD",1724227476727,0.000822,59957.0,59956.0,1.69960298]
["bitfinex","BTCUSD",1724227476971,0.1886,59964.0,59963.0,0.4]
["bitfinex","BTCUSD",1724227477468,0.1886,59964.0,59958.0,0.04926941]
["bitfinex","BTCUSD",1724227477736,0.1886,59964.0,59958.0,0.1]
["bitfinex","BTCUSD",1724227477995,0.2891,59960.0,59958.0,0.1]
["bitfinex","BTCUSD",1724227478722,0.2891,59960.0,59958.0,0.106]
["bitfinex","BTCUSD",1724227478956,0.2891,59960.0,59958.0,0.006]
["bitfinex","BTCUSD",1724227479192,0.5653,59958.0,59956.0,0.421]
["bitfinex","BTCUSD",1724227479434,0.3796,59958.0,59956.0,0.421]
["bitfinex","BTCUSD",1724227479703,0.75350298,59957.0,59956.0,0.421]
["bitfinex","BTCUSD",1724227480469,0.75350298,59957.0,59945.0,0.85112825]
["bitfinex","BTCUSD",1724227480712,0.2891,59950.0,59945.0,0.85112825]
["bitfinex","BTCUSD",1724227481378,0.5928,59949.0,59945.0,0.85112825]
["bitfinex","BTCUSD",1724227481635,0.5928,59949.0,59946.0,0.1]
["bitfinex","BTCUSD",1724227481879,0.68099,59949.0,59945.0,0.85112825]
["bitfinex","BTCUSD",1724227482121,0.68099,59949.0,59940.0,0.421]
["bitfinex","BTCUSD",1724227482397,0.2891,59943.0,59940.0,0.421]
["bitfinex","BTCUSD",1724227483392,0.2891,59943.0,59941.0,0.1]
["bitfinex","BTCUSD",1724227483978,0.6126,59942.0,59940.0,0.421]
["bitfinex","BTCUSD",1724227484275,0.70277,59941.0,59940.0,0.421]
["bitfinex","BTCUSD",1724227484482,0.86677298,59941.0,59940.0,0.427]
["bitfinex","BTCUSD",1724227484693,0.86677298,59941.0,59940.0,0.006]
["bitfinex","BTCUSD",1724227484917,0.6126,59939.0,59927.0,0.04935731]
["bitfinex","BTCUSD",1724227485123,0.1934,59928.0,59924.0,0.05026261]
["bitfinex","BTCUSD",1724227485355,0.4082,59927.0,59924.0,0.0009053]
["bitfinex","BTCUSD",1724227485989,0.1879,59926.0,59924.0,0.0009053]
["bitfinex","BTCUSD",1724227486923,0.1879,59926.0,59924.0,0.0139053]
["bitfinex","BTCUSD",1724227487142,0.85043878,59925.0,59924.0,0.0009053]
["bitfinex","BTCUSD",1724227487347,0.75930298,59925.0,59924.0,0.0139053]
["bitfinex","BTCUSD",1724227487767,0.75930298,59925.0,59924.0,0.0199053]
["bitfinex","BTCUSD",1724227487970,0.86775068,59925.0,59924.0,0.0199053]
["bitfinex","BTCUSD",1724227488199,0.86775068,59925.0,59924.0,0.0139053]
["bitfinex","BTCUSD",1724227488660,0.86775068,59925.0,59924.0,0.0069053]
["bitfinex","BTCUSD",1724227489073,0.86775068,59925.0,59924.0,0.0139053]
["bitfinex","BTCUSD",1724227489286,0.86775068,59925.0,59924.0,0.0069053]
["bitfinex","BTCUSD",1724227489718,0.86775068,59925.0,59924.0,0.0199053]
["bitfinex","BTCUSD",1724227491085,0.8932,59921.0,59920.0,0.421]
["bitfinex","BTCUSD",1724227491357,0.45310298,59921.0,59909.0,0.1]
["bitfinex","BTCUSD",1724227491570,0.6041,59909.0,59902.0,0.1]
["bitfinex","BTCUSD",1724227492193,0.6041,59909.0,59900.0,0.1]
["bitfinex","BTCUSD",1724227493471,0.6041,59909.0,59900.0,0.113]
["bitfinex","BTCUSD",1724227493684,0.2891,59901.0,59900.0,0.113]
["bitfinex","BTCUSD",1724227493937,0.2891,59901.0,59900.0,0.013]
["bitfinex","BTCUSD",1724227495220,0.2891,59901.0,59900.0,0.018]
["bitfinex","BTCUSD",1724227495661,0.2891,59901.0,59900.0,0.005]
["bitfinex","BTCUSD",1724227495868,0.2891,59901.0,59899.0,0.0009053]
["bitfinex","BTCUSD",1724227496076,0.2891,59901.0,59900.0,0.007]
["bitfinex","BTCUSD",1724227496507,0.31801,59901.0,59900.0,0.007]
["bitfinex","BTCUSD",1724227496717,0.2891,59901.0,59900.0,0.005]
["bitfinex","BTCUSD",1724227497140,0.2901,59901.0,59900.0,0.007]
["bitfinex","BTCUSD",1724227497556,0.2891,59901.0,59900.0,0.005]
["bitfinex","BTCUSD",1724227498180,0.2891,59901.0,59899.0,0.0009053]
["bitfinex","BTCUSD",1724227498387,0.2891,59901.0,59900.0,0.0009042]
["bitfinex","BTCUSD",1724227499041,0.1301,59901.0,59900.0,0.0129042]
["bitfinex","BTCUSD",1724227499250,0.1301,59901.0,59900.0,0.0189042]
["bitfinex","BTCUSD",1724227499487,0.1291,59901.0,59900.0,0.0069042]
["bitfinex","BTCUSD",1724227499693,0.1301,59901.0,59900.0,0.0189042]
["bitfinex","BTCUSD",1724227499910,0.001,59901.0,59900.0,0.0189042]
["bitfinex","BTCUSD",1724227501858,0.001,59901.0,59900.0,0.0129042]
["bitfinex","BTCUSD",1724227502076,0.2891,59907.0,59900.0,0.0069042]
["bitfinex","BTCUSD",1724227502312,0.2891,59901.0,59900.0,0.0069042]
["bitfinex","BTCUSD",1724227502543,0.2901,59901.0,59900.0,0.0189042]
["bitfinex","BTCUSD",1724227503204,0.2891,59901.0,59900.0,0.0009042]
["bitfinex","BTCUSD",1724227503629,0.001,59901.0,59900.0,0.0129042]
["bitfinex","BTCUSD",1724227503845,0.56740298,59906.0,59900.0,0.0009042]
["bitfinex","BTCUSD",1724227504269,0.001,59901.0,59900.0,0.0129042]
["bitfinex","BTCUSD",1724227504483,0.001,59901.0,59900.0,1.3048042]
["bitfinex","BTCUSD",1724227504722,0.2891,59913.0,59905.0,0.4]
["bitfinex","BTCUSD",1724227504723,0.183,59913.0,59905.0,0.4]
["bitfinex","BTCUSD",1724227504928,0.183,59913.0,59906.0,0.1]
["bitfinex","BTCUSD",1724227505458,0.02616617,59928.0,59906.0,0.1]
["bitfinex","BTCUSD",1724227505459,0.184,59923.0,59917.0,0.4]
["bitfinex","BTCUSD",1724227505696,0.4675,59932.0,59918.0,0.5112]
["bitfinex","BTCUSD",1724227505697,0.184,59928.0,59918.0,0.5112]
["bitfinex","BTCUSD",1724227506904,0.185,59928.0,59918.0,0.5232]
["bitfinex","BTCUSD",1724227507150,0.185,59928.0,59918.0,0.5112]
["bitfinex","BTCUSD",1724227507151,0.2891,59927.0,59918.0,0.5112]
["bitfinex","BTCUSD",1724227507605,0.2891,59927.0,59918.0,0.5232]
["bitfinex","BTCUSD",1724227508071,0.3529103,59927.0,59918.0,0.5232]
["bitfinex","BTCUSD",1724227508305,0.16400298,59926.0,59918.0,0.112]
["bitfinex","BTCUSD",1724227508551,0.16400298,59926.0,59918.0,0.117]
["bitfinex","BTCUSD",1724227508552,0.3862,59925.0,59918.0,0.117]
["bitfinex","BTCUSD",1724227508788,0.34510298,59924.0,59918.0,0.017]
["bitfinex","BTCUSD",1724227509032,0.07574637,59923.0,59918.0,0.012]
["bitfinex","BTCUSD",1724227509332,0.1832,59921.0,59918.0,0.017]
["bitfinex","BTCUSD",1724227509568,0.1832,59921.0,59918.0,0.005]
["bitfinex","BTCUSD",1724227509569,0.2891,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1724227509829,1.09438792,59919.0,59918.0,0.011]
["bitfinex","BTCUSD",1724227510058,1.09438792,59919.0,59899.0,0.3784053]
["bitfinex","BTCUSD",1724227510268,0.6674504,59919.0,59918.0,0.016]
["bitfinex","BTCUSD",1724227510484,0.6674504,59919.0,59918.0,0.01549]
["bitfinex","BTCUSD",1724227510684,0.77846844,59919.0,59918.0,0.00449]
["bitfinex","BTCUSD",1724227510925,1.06756844,59919.0,59900.0,0.0009042]
["bitfinex","BTCUSD",1724227511183,0.3943,59915.0,59900.0,0.0009042]
["bitfinex","BTCUSD",1724227511441,0.23673,59914.0,59900.0,0.0009042]
["bitfinex","BTCUSD",1724227511673,0.75230298,59907.0,59900.0,0.0009042]
["bitfinex","BTCUSD",1724227511963,0.2891,59901.0,59900.0,0.0009042]
["bitfinex","BTCUSD",1724227512213,0.2891,59901.0,59896.0,0.009031]
["bitfinex","BTCUSD",1724227512214,0.5893,59900.0,59896.0,0.009031]
["bitfinex","BTCUSD",1724227512478,0.194,59897.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227512699,0.16400298,59896.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227512917,0.003,59893.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227513152,0.55350298,59892.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227513358,0.66500328,59892.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227513595,0.66200328,59892.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227513845,0.66200328,59892.0,59891.0,0.020031]
["bitfinex","BTCUSD",1724227514059,0.95110328,59892.0,59891.0,0.020031]
["bitfinex","BTCUSD",1724227514291,0.95110328,59892.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227514546,0.83960298,59892.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227515000,0.83960298,59892.0,59891.0,0.014031]
["bitfinex","BTCUSD",1724227515448,0.83960298,59892.0,59891.0,0.009031]
["bitfinex","BTCUSD",1724227515672,0.83960298,59892.0,59891.0,0.014031]
["bitfinex","BTCUSD",1724227515900,0.84060298,59892.0,59891.0,0.025031]
["bitfinex","BTCUSD",1724227516122,0.83960298,59892.0,59891.0,0.014031]
["bitfinex","BTCUSD",1724227516608,0.84060298,59892.0,59891.0,0.025031]
["bitfinex","BTCUSD",1724227516791,0.45310298,59892.0,59891.0,0.014031]
["bitfinex","BTCUSD",1724227517271,0.45310298,59892.0,59891.0,0.01247557]
["bitfinex","BTCUSD",1724227517684,0.45410298,59892.0,59891.0,0.01147557]
["bitfinex","BTCUSD",1724227518146,0.45410298,59892.0,59891.0,0.01547557]
["bitfinex","BTCUSD",1724227518872,0.001,59892.0,59891.0,0.01547557]
["bitfinex","BTCUSD",1724227519345,0.1852,59899.0,59891.0,0.01547557]
["bitfinex","BTCUSD",1724227519583,0.34920298,59899.0,59891.0,0.01547557]
["bitfinex","BTCUSD",1724227519822,0.34920298,59899.0,59891.0,0.01147557]
["bitfinex","BTCUSD",1724227520331,0.001,59892.0,59891.0,0.02247557]
["bitfinex","BTCUSD",1724227520569,0.34920298,59899.0,59891.0,0.01147557]
["bitfinex","BTCUSD",1724227520824,0.2891,59895.0,59891.0,0.01847557]
["bitfinex","BTCUSD",1724227521067,0.45310298,59895.0,59891.0,0.01847557]
["bitfinex","BTCUSD",1724227521319,0.45310298,59895.0,59891.0,0.02247557]
["bitfinex","BTCUSD",1724227521824,0.16400298,59894.0,59891.0,0.01847557]
["bitfinex","BTCUSD",1724227522293,0.16400298,59894.0,59891.0,0.01147557]
["bitfinex","BTCUSD",1724227522536,0.16400298,59894.0,59891.0,0.02097729]
["bitfinex","BTCUSD",1724227522770,0.16400298,59894.0,59891.0,0.01097729]
["bitfinex","BTCUSD",1724227522986,0.02617252,59897.0,59891.0,0.01097729]
["bitfinex","BTCUSD",1724227523199,0.02617252,59897.0,59891.0,0.02097729]
["bitfinex","BTCUSD",1724227523200,0.1901755,59897.0,59891.0,0.02097729]
["bitfinex","BTCUSD",1724227523420,0.36153047,59896.0,59891.0,0.02097729]
["bitfinex","BTCUSD",1724227523845,0.36153047,59896.0,59891.0,0.01697729]
["bitfinex","BTCUSD",1724227524062,0.36153047,59896.0,59891.0,0.00697729]
["bitfinex","BTCUSD",1724227524276,0.36153047,59896.0,59891.0,0.01097729]
["bitfinex","BTCUSD",1724227524797,0.000823,59895.0,59891.0,0.01097729]
["bitfinex","BTCUSD",1724227525010,0.16482598,59895.0,59891.0,0.00697729]
["bitfinex","BTCUSD",1724227525229,0.000823,59895.0,59891.0,0.00697729]
["bitfinex","BTCUSD",1724227525443,0.000823,59895.0,59892.0,0.3884]
["bitfinex","BTCUSD",1724227525860,0.000823,59895.0,59892.0,0.43773035]
["bitfinex","BTCUSD",1724227526071,0.000823,59895.0,59893.0,0.14933035]
["bitfinex","BTCUSD",1724227526277,0.000823,59895.0,59894.0,0.04933035]
["bitfinex","BTCUSD",1724227526700,0.000823,59895.0,59893.0,0.14933035]
["bitfinex","BTCUSD",1724227527360,0.000823,59895.0,59893.0,0.18399553]
["bitfinex","BTCUSD",1724227527790,0.000823,59895.0,59894.0,0.46889071]
["bitfinex","BTCUSD",1724227528000,0.000823,59895.0,59894.0,0.56890021]
["bitfinex","BTCUSD",1724227528214,0.000823,59895.0,59894.0,0.47011301]
["bitfinex","BTCUSD",1724227528660,0.000823,59895.0,59894.0,1.25011301]
["bitfinex","BTCUSD",1724227528875,0.000823,59895.0,59894.0,0.47011301]
["bitfinex","BTCUSD",1724227529320,0.000823,59895.0,59894.0,0.47007643]
["bitfinex","BTCUSD",1724227529555,0.000823,59895.0,59894.0,0.48007643]
["bitfinex","BTCUSD",1724227530036,0.000823,59895.0,59894.0,1.27007643]
["bitfinex","BTCUSD",1724227530714,0.000823,59895.0,59894.0,1.27407643]
["bitfinex","BTCUSD",1724227531251,0.000823,59895.0,59894.0,1.27007643]
["bitfinex","BTCUSD",1724227531727,0.000823,59895.0,59894.0,1.29007141]
["bitfinex","BTCUSD",1724227532561,0.000823,59895.0,59894.0,0.50007141]
["bitfinex","BTCUSD",1724227533428,0.1861,59908.0,59897.0,0.4]
["bitfinex","BTCUSD",1724227533670,0.35010298,59908.0,59907.0,0.07430051]
["bitfinex","BTCUSD",1724227533900,0.35010298,59908.0,59907.0,0.07430825]
["bitfinex","BTCUSD",1724227534134,0.35010298,59908.0,59907.0,0.37008428]
["bitfinex","BTCUSD",1724227534397,0.35010298,59908.0,59907.0,0.46038325]
["bitfinex","BTCUSD",1724227534671,0.35010298,59908.0,59907.0,0.09029897]
["bitfinex","BTCUSD",1724227535131,0.35010298,59908.0,59907.0,0.01599923]
["bitfinex","BTCUSD",1724227535353,0.35010298,59908.0,59907.0,0.06554116]
["bitfinex","BTCUSD",1724227535354,0.1861,59908.0,59907.0,0.06554116]
["bitfinex","BTCUSD",1724227535584,0.1861,59908.0,59907.0,0.07831467]
["bitfinex","BTCUSD",1724227535799,0.1861,59908.0,59907.0,0.01999923]
["bitfinex","BTCUSD",1724227536222,0.1861,59908.0,59907.0,0.0695454]
["bitfinex","BTCUSD",1724227536646,0.1861,59908.0,59907.0,0.0795454]
["bitfinex","BTCUSD",1724227536858,0.35010298,59908.0,59907.0,0.02999923]
["bitfinex","BTCUSD",1724227537551,0.35010298,59908.0,59907.0,0.014]
["bitfinex","BTCUSD",1724227539711,0.75040298,59908.0,59907.0,0.014]
["bitfinex","BTCUSD",1724227540407,0.75140298,59908.0,59907.0,0.014]
["bitfinex","BTCUSD",1724227540623,0.001,59905.0,59892.0,0.1]
["bitfinex","BTCUSD",1724227540851,0.29909924,59908.0,59891.0,0.00697729]
["bitfinex","BTCUSD",1724227540852,0.5953,59893.0,59891.0,0.00697729]
["bitfinex","BTCUSD",1724227541061,0.16400298,59892.0,59891.0,0.00697729]
["bitfinex","BTCUSD",1724227542357,0.16400298,59892.0,59891.0,0.01697729]
["bitfinex","BTCUSD",1724227542809,0.16400298,59892.0,59891.0,0.00697729]
["bitfinex","BTCUSD",1724227543030,0.16400298,59892.0,59891.0,0.01697729]
["bitfinex","BTCUSD",1724227543459,0.16400298,59892.0,59891.0,0.02097729]
["bitfinex","BTCUSD",1724227543690,0.1849,59900.0,59891.0,1.23053649]
["bitfinex","BTCUSD",1724227543906,0.21107337,59900.0,59892.0,0.1239269]
["bitfinex","BTCUSD",1724227544163,0.21107337,59900.0,59894.0,0.04957076]
["bitfinex","BTCUSD",1724227544582,0.21107337,59900.0,59896.0,0.04957076]
["bitfinex","BTCUSD",1724227545009,0.16400298,59904.0,59896.0,0.04957076]
["bitfinex","BTCUSD",1724227545010,0.3901,59910.0,59899.0,0.4]
["bitfinex","BTCUSD",1724227545238,0.16400298,59909.0,59900.0,0.04955223]
["bitfinex","BTCUSD",1724227545470,0.16400298,59909.0,59899.0,0.47433015]
["bitfinex","BTCUSD",1724227545471,0.16400298,59909.0,59899.0,0.4]
["bitfinex","BTCUSD",1724227545721,0.16400298,59909.0,59901.0,0.04954869]
["bitfinex","BTCUSD",1724227546225,0.16400298,59909.0,59902.0,0.01486569]
["bitfinex","BTCUSD",1724227546944,0.16400298,59909.0,59899.0,0.44954869]
["bitfinex","BTCUSD",1724227547178,0.22326739,59909.0,59903.0,0.01486569]
["bitfinex","BTCUSD",1724227547390,0.16400298,59909.0,59900.0,0.04954869]
["bitfinex","BTCUSD",1724227547651,0.16400298,59909.0,59904.0,0.01486569]
["bitfinex","BTCUSD",1724227547884,0.16500298,59909.0,59904.0,0.01486569]
["bitfinex","BTCUSD",1724227548132,0.16500298,59909.0,59905.0,0.01486569]
["bitfinex","BTCUSD",1724227548133,0.1846,59908.0,59905.0,0.01486569]
["bitfinex","BTCUSD",1724227548344,0.34860298,59908.0,59903.0,0.009]
["bitfinex","BTCUSD",1724227548554,0.34860298,59908.0,59906.0,0.01486569]
["bitfinex","BTCUSD",1724227548763,0.34860298,59908.0,59902.0,0.004]
["bitfinex","BTCUSD",1724227548977,0.26940038,59907.0,59904.0,0.009]
["bitfinex","BTCUSD",1724227549185,0.2891,59905.0,59904.0,0.009]
["bitfinex","BTCUSD",1724227549430,0.2891,59905.0,59895.0,0.1]
["bitfinex","BTCUSD",1724227549431,0.45310298,59905.0,59895.0,0.1]
["bitfinex","BTCUSD",1724227549679,0.45310298,59905.0,59903.0,0.009]
["bitfinex","BTCUSD",1724227549680,0.63311302,59904.0,59903.0,0.009]
["bitfinex","BTCUSD",1724227549923,0.81941302,59904.0,59903.0,0.009]
["bitfinex","BTCUSD",1724227550174,0.84558323,59904.0,59903.0,0.009]
["bitfinex","BTCUSD",1724227550425,0.37647319,59904.0,59903.0,0.009]
["bitfinex","BTCUSD",1724227550635,0.001,59908.0,59904.0,0.004]
["bitfinex","BTCUSD",1724227550847,0.1863,59909.0,59904.0,0.004]
["bitfinex","BTCUSD",1724227551080,0.0212469,59908.0,59905.0,0.01486569]
["bitfinex","BTCUSD",1724227551295,0.001,59907.0,59905.0,0.01486569]
["bitfinex","BTCUSD",1724227551504,0.18524988,59908.0,59901.0,0.04954869]
["bitfinex","BTCUSD",1724227551720,0.06868188,59907.0,59906.0,0.0148778]
["bitfinex","BTCUSD",1724227552225,0.06868188,59907.0,59901.0,0.04958121]
["bitfinex","BTCUSD",1724227552445,0.001,59907.0,59906.0,0.0148778]
["bitfinex","BTCUSD",1724227552684,0.001,59907.0,59905.0,0.009]
["bitfinex","BTCUSD",1724227552930,0.16400298,59908.0,59906.0,0.0148778]
["bitfinex","BTCUSD",1724227553167,0.16400298,59908.0,59902.0,0.04958121]
["bitfinex","BTCUSD",1724227553419,0.16400298,59908.0,59907.0,0.0148778]
["bitfinex","BTCUSD",1724227553420,0.23056017,59908.0,59907.0,0.0148778]
["bitfinex","BTCUSD",1724227553653,0.23056017,59908.0,59903.0,0.04958121]
["bitfinex","BTCUSD",1724227553905,0.23056017,59908.0,59907.0,0.0148778]
["bitfinex","BTCUSD",1724227554157,0.23056017,59908.0,59903.0,0.04961948]
["bitfinex","BTCUSD",1724227554158,0.16400298,59908.0,59903.0,0.04961948]
["bitfinex","BTCUSD",1724227554393,0.001,59907.0,59906.0,0.013]
["bitfinex","BTCUSD",1724227554627,0.001,59907.0,59906.0,0.004]
["bitfinex","BTCUSD",1724227554628,0.16400298,59907.0,59906.0,0.004]
["bitfinex","BTCUSD",1724227556149,0.16500298,59907.0,59906.0,0.009]
["bitfinex","BTCUSD",1724227557663,0.16500298,59907.0,59906.0,0.013]
["bitfinex","BTCUSD",1724227557881,0.19505498,59907.0,59906.0,0.004]
["bitfinex","BTCUSD",1724227558117,0.60445498,59907.0,59906.0,0.004]
["bitfinex","BTCUSD",1724227558543,0.60545498,59907.0,59906.0,0.013]
["bitfinex","BTCUSD",1724227559648,0.60445498,59907.0,59906.0,0.004]
["bitfinex","BTCUSD",1724227559860,0.60445498,59907.0,59899.0,0.04964395]
["bitfinex","BTCUSD",1724227560072,0.2891,59905.0,59899.0,0.04964395]
["bitfinex","BTCUSD",1724227560331,0.16400298,59904.0,59900.0,0.0148778]
["bitfinex","BTCUSD",1724227560806,0.19017343,59904.0,59900.0,0.0148778]
["bitfinex","BTCUSD",1724227561283,0.19017343,59904.0,59900.0,0.06457709]
["bitfinex","BTCUSD",1724227561766,0.19117343,59904.0,59900.0,0.07357709]
["bitfinex","BTCUSD",1724227562030,0.19117343,59904.0,59900.0,0.07757709]
["bitfinex","BTCUSD",1724227562511,0.19117343,59904.0,59901.0,0.04969929]
["bitfinex","BTCUSD",1724227562750,0.19076076,59904.0,59901.0,0.04969929]
["bitfinex","BTCUSD",1724227562990,0.19076076,59904.0,59902.0,0.01489192]
["bitfinex","BTCUSD",1724227564117,0.18976076,59904.0,59902.0,0.01489192]
["bitfinex","BTCUSD",1724227564595,0.18976076,59904.0,59902.0,0.06859121]
["bitfinex","BTCUSD",1724227564596,0.19076076,59904.0,59902.0,0.06859121]
["bitfinex","BTCUSD",1724227564833,0.18976076,59904.0,59902.0,0.06859121]
["bitfinex","BTCUSD",1724227565073,0.18976076,59904.0,59903.0,0.04972681]
["bitfinex","BTCUSD",1724227565327,0.19076076,59904.0,59902.0,0.10249052]
["bitfinex","BTCUSD",1724227565561,0.19076076,59904.0,59902.0,0.0875986]
["bitfinex","BTCUSD",1724227565792,0.19076076,59904.0,59903.0,0.4596009]
["bitfinex","BTCUSD",1724227566028,0.18976076,59904.0,59903.0,0.4596009]
["bitfinex","BTCUSD",1724227566262,0.18976076,59904.0,59903.0,0.77670184]
["bitfinex","BTCUSD",1724227566511,0.18976076,59904.0,59903.0,0.87616664]
["bitfinex","BTCUSD",1724227566742,0.18976076,59904.0,59903.0,0.38500184]
["bitfinex","BTCUSD",1724227566972,0.18976076,59904.0,59903.0,0.48446664]
["bitfinex","BTCUSD",1724227567459,0.19076076,59904.0,59903.0,0.49746664]
["bitfinex","BTCUSD",1724227567686,0.18976076,59904.0,59903.0,0.48846664]
["bitfinex","BTCUSD",1724227567917,0.18976076,59904.0,59903.0,0.45959328]
["bitfinex","BTCUSD",1724227568139,0.18976076,59904.0,59903.0,0.39800184]
["bitfinex","BTCUSD",1724227568140,0.19076076,59904.0,59903.0,0.39800184]
["bitfinex","BTCUSD",1724227568356,0.19076076,59904.0,59903.0,0.48846664]
["bitfinex","BTCUSD",1724227568618,0.18976076,59904.0,59903.0,0.48446664]
["bitfinex","BTCUSD",1724227568860,0.19076076,59904.0,59903.0,0.39400184]
["bitfinex","BTCUSD",1724227569119,0.19076076,59904.0,59903.0,0.39800184]
["bitfinex","BTCUSD",1724227569556,0.18976076,59904.0,59903.0,0.48846795]
["bitfinex","BTCUSD",1724227570475,0.18976076,59904.0,59903.0,0.38499306]
["bitfinex","BTCUSD",1724227570903,0.18976076,59904.0,59903.0,0.38899306]
["bitfinex","BTCUSD",1724227571132,0.19076076,59904.0,59903.0,0.47262877]
["bitfinex","BTCUSD",1724227571342,0.18976076,59904.0,59903.0,0.45962877]
["bitfinex","BTCUSD",1724227571556,0.18976076,59904.0,59903.0,0.38499306]
["bitfinex","BTCUSD",1724227571766,0.19076076,59904.0,59903.0,0.39799306]
["bitfinex","BTCUSD",1724227571976,0.18976076,59904.0,59903.0,0.38899306]
["bitfinex","BTCUSD",1724227572200,0.18976076,59904.0,59903.0,0.38499306]
["bitfinex","BTCUSD",1724227572416,0.19076076,59904.0,59903.0,0.39399306]
["bitfinex","BTCUSD",1724227572630,0.18976076,59904.0,59903.0,0.38499306]
["bitfinex","BTCUSD",1724227573049,0.19076076,59904.0,59903.0,0.39399306]
["bitfinex","BTCUSD",1724227573698,0.19076076,59904.0,59903.0,0.39799306]
["bitfinex","BTCUSD",1724227574095,0.19076076,59904.0,59903.0,0.39399306]
["bitfinex","BTCUSD",1724227574304,0.18976076,59904.0,59903.0,0.38499306]
["bitfinex","BTCUSD",1724227574515,0.19076076,59904.0,59903.0,0.49746795]
["bitfinex","BTCUSD",1724227574646,0.19076076,59904.0,59903.0,0.49837325]
["bitfinex","BTCUSD",1724227574852,0.18976076,59904.0,59903.0,0.48937325]
["bitfinex","BTCUSD",1724227575073,0.18976076,59904.0,59903.0,0.49837325]
["bitfinex","BTCUSD",1724227575269,0.18976076,59904.0,59903.0,0.49437325]
["bitfinex","BTCUSD",1724227575270,0.19076076,59904.0,59903.0,0.49437325]
["bitfinex","BTCUSD",1724227575569,0.19076076,59904.0,59903.0,0.48537325]
["bitfinex","BTCUSD",1724227575787,0.02717045,59904.0,59903.0,0.60971686]
["bitfinex","BTCUSD",1724227575971,0.02817045,59904.0,59903.0,0.51928971]
["bitfinex","BTCUSD",1724227576212,0.02717045,59904.0,59903.0,0.51028971]
["bitfinex","BTCUSD",1724227576448,0.02717045,59904.0,59903.0,0.51028751]
["bitfinex","BTCUSD",1724227576669,0.02717045,59904.0,59903.0,0.38989836]
["bitfinex","BTCUSD",1724227577987,0.02717045,59904.0,59903.0,0.39489836]
["bitfinex","BTCUSD",1724227578194,0.02817045,59904.0,59903.0,0.39489836]
["bitfinex","BTCUSD",1724227578396,0.02717045,59904.0,59903.0,0.38989836]
["bitfinex","BTCUSD",1724227578632,0.02717045,59904.0,59903.0,0.39889836]
["bitfinex","BTCUSD",1724227578633,0.19217343,59904.0,59903.0,0.39889836]
["bitfinex","BTCUSD",1724227579053,0.19017343,59904.0,59903.0,0.09445214]
["bitfinex","BTCUSD",1724227579293,0.19117343,59904.0,59903.0,0.07856954]
["bitfinex","BTCUSD",1724227579528,0.19017343,59904.0,59903.0,0.06957124]
["bitfinex","BTCUSD",1724227579764,0.19017343,59904.0,59903.0,0.06557124]
["bitfinex","BTCUSD",1724227580005,0.19117343,59904.0,59903.0,0.07457124]
["bitfinex","BTCUSD",1724227580216,0.19117343,59904.0,59903.0,0.013]
["bitfinex","BTCUSD",1724227580421,0.19117343,59904.0,59903.0,0.02573315]
["bitfinex","BTCUSD",1724227580655,0.19117343,59904.0,59903.0,0.02173315]
["bitfinex","BTCUSD",1724227580877,0.19117343,59904.0,59903.0,0.02573315]
["bitfinex","BTCUSD",1724227581082,0.19017343,59904.0,59903.0,0.01673315]
["bitfinex","BTCUSD",1724227581517,0.19117343,59904.0,59903.0,0.02173315]
["bitfinex","BTCUSD",1724227581722,0.19017343,59904.0,59903.0,0.01673315]
["bitfinex","BTCUSD",1724227582154,0.19117343,59904.0,59903.0,0.02573315]
["bitfinex","BTCUSD",1724227583294,0.24059184,59904.0,59903.0,0.02573315]
["bitfinex","BTCUSD",1724227583502,0.82549184,59904.0,59903.0,0.02573315]
["bitfinex","BTCUSD",1724227584147,0.82549184,59904.0,59903.0,0.013]
["bitfinex","BTCUSD",1724227584381,0.82449184,59904.0,59903.0,0.004]
["bitfinex","BTCUSD",1724227584595,0.82449184,59904.0,59894.0,0.0009053]
["bitfinex","BTCUSD",1724227584596,0.605,59896.0,59894.0,0.0009053]
["bitfinex","BTCUSD",1724227584804,0.45310298,59895.0,59894.0,0.0009053]
["bitfinex","BTCUSD",1724227585018,0.45410298,59895.0,59894.0,0.0009053]
["bitfinex","BTCUSD",1724227585298,0.45410298,59895.0,59888.0,0.123667]
["bitfinex","BTCUSD",1724227585299,0.8851,59889.0,59888.0,0.123667]
["bitfinex","BTCUSD",1724227585546,1.05110298,59889.0,59888.0,0.123667]
["bitfinex","BTCUSD",1724227586021,1.07410298,59889.0,59888.0,0.08600355]
["bitfinex","BTCUSD",1724227586251,1.07410298,59889.0,59888.0,0.03953471]
["bitfinex","BTCUSD",1724227586471,1.15851328,59889.0,59888.0,0.03953471]
["bitfinex","BTCUSD",1724227586721,1.18469237,59889.0,59888.0,0.03953471]
["bitfinex","BTCUSD",1724227587843,1.20769237,59889.0,59888.0,0.04353471]
["bitfinex","BTCUSD",1724227588052,0.005,59887.0,59886.0,0.00902]
["bitfinex","BTCUSD",1724227588270,0.78890298,59887.0,59886.0,0.00902]
["bitfinex","BTCUSD",1724227589602,0.76690298,59887.0,59886.0,0.01802]
["bitfinex","BTCUSD",1724227589828,0.76190298,59887.0,59886.0,0.01802]
["bitfinex","BTCUSD",1724227590232,0.76490298,59887.0,59886.0,0.02202]
["bitfinex","BTCUSD",1724227590471,0.76290298,59887.0,59886.0,0.02202]
["bitfinex","BTCUSD",1724227590671,0.87613279,59887.0,59886.0,0.02202]
["bitfinex","BTCUSD",1724227591308,0.89913279,59887.0,59886.0,0.02202]
["bitfinex","BTCUSD",1724227591516,0.89913279,59887.0,59879.0,0.009031]
["bitfinex","BTCUSD",1724227591517,0.5791,59880.0,59879.0,0.009031]
["bitfinex","BTCUSD",1724227591722,0.74310298,59880.0,59879.0,0.009031]
["bitfinex","BTCUSD",1724227591932,0.84632328,59880.0,59879.0,0.009031]
["bitfinex","BTCUSD",1724227592148,0.87250543,59880.0,59879.0,0.009031]
["bitfinex","BTCUSD",1724227592553,0.89550543,59880.0,59879.0,0.009031]
["bitfinex","BTCUSD",1724227592761,0.89550543,59880.0,59879.0,0.014031]
["bitfinex","BTCUSD",1724227593166,0.5956,59876.0,59875.0,0.009053]
["bitfinex","BTCUSD",1724227593371,0.2941,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724227593580,0.45810298,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724227594178,0.48428906,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724227595009,0.67188906,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724227595216,0.67188906,59872.0,59871.0,0.0082]
["bitfinex","BTCUSD",1724227595217,0.78264797,59872.0,59871.0,0.0082]
["bitfinex","BTCUSD",1724227595418,0.77864797,59872.0,59871.0,0.0082]
["bitfinex","BTCUSD",1724227595625,0.78752916,59872.0,59871.0,0.0032]
["bitfinex","BTCUSD",1724227595832,0.66688906,59872.0,59871.0,0.0032]
["bitfinex","BTCUSD",1724227596044,0.48028906,59872.0,59871.0,0.0082]
["bitfinex","BTCUSD",1724227596252,0.48028906,59872.0,59871.0,0.03043402]
["bitfinex","BTCUSD",1724227596450,0.47928906,59872.0,59871.0,0.02543402]
["bitfinex","BTCUSD",1724227596670,0.47928906,59872.0,59871.0,0.02243402]
["bitfinex","BTCUSD",1724227596880,0.52932639,59872.0,59871.0,0.03143402]
["bitfinex","BTCUSD",1724227597555,0.53232639,59872.0,59871.0,0.02743402]
["bitfinex","BTCUSD",1724227597766,0.94992639,59872.0,59871.0,0.02743402]
["bitfinex","BTCUSD",1724227597973,1.13752639,59872.0,59871.0,0.0092]
["bitfinex","BTCUSD",1724227598176,1.13652639,59872.0,59871.0,0.0042]
["bitfinex","BTCUSD",1724227598387,1.13752639,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724227598808,1.13652639,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724227599012,1.13752639,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724227599851,1.13652639,59872.0,59871.0,0.0051053]
["bitfinex","BTCUSD",1724227600267,1.13752639,59872.0,59871.0,0.0051053]
["bitfinex","BTCUSD",1724227600916,1.13752639,59872.0,59852.0,0.009053]
["bitfinex","BTCUSD",1724227600917,0.003,59865.0,59852.0,0.387553]
["bitfinex","BTCUSD",1724227601134,0.65120298,59865.0,59852.0,0.87984454]
["bitfinex","BTCUSD",1724227601347,0.001,59846.0,59840.0,0.009053]
["bitfinex","BTCUSD",1724227601611,0.2891,59844.0,59840.0,0.009053]
["bitfinex","BTCUSD",1724227602468,0.188545,59847.0,59840.0,0.009053]
["bitfinex","BTCUSD",1724227602673,0.16400298,59846.0,59844.0,0.4132]
["bitfinex","BTCUSD",1724227603696,0.16400298,59846.0,59845.0,0.01873734]
["bitfinex","BTCUSD",1724227604403,0.02619578,59847.0,59845.0,0.01873734]
["bitfinex","BTCUSD",1724227604643,0.19019876,59847.0,59845.0,0.01873734]
["bitfinex","BTCUSD",1724227604897,0.001,59846.0,59845.0,0.02173734]
["bitfinex","BTCUSD",1724227605149,0.02619578,59847.0,59845.0,0.02173734]
["bitfinex","BTCUSD",1724227605425,0.10031644,59907.0,59845.0,0.02173734]
["bitfinex","BTCUSD",1724227605426,0.2891,59862.0,59852.0,0.4]
["bitfinex","BTCUSD",1724227605684,0.2891,59862.0,59853.0,0.42910586]
["bitfinex","BTCUSD",1724227605685,0.19019571,59861.0,59853.0,0.42910586]
["bitfinex","BTCUSD",1724227606672,0.2891,59860.0,59853.0,0.42910586]
["bitfinex","BTCUSD",1724227607632,0.2891,59860.0,59853.0,0.43010586]
["bitfinex","BTCUSD",1724227608142,0.02619273,59861.0,59860.0,0.7951]
["bitfinex","BTCUSD",1724227608387,0.001,59861.0,59860.0,0.3951]
["bitfinex","BTCUSD",1724227608630,0.001,59861.0,59860.0,0.41370872]
["bitfinex","BTCUSD",1724227608881,0.2891,59863.0,59860.0,0.41370872]
["bitfinex","BTCUSD",1724227609142,0.16400298,59861.0,59860.0,0.01860872]
["bitfinex","BTCUSD",1724227609615,0.16500298,59861.0,59860.0,0.006]
["bitfinex","BTCUSD",1724227610099,0.16400298,59861.0,59853.0,0.003]
["bitfinex","BTCUSD",1724227610365,0.4828,59863.0,59853.0,0.003]
["bitfinex","BTCUSD",1724227610366,0.2891,59854.0,59853.0,0.003]
["bitfinex","BTCUSD",1724227610628,0.45310298,59854.0,59850.0,0.4101]
["bitfinex","BTCUSD",1724227610887,0.16400298,59853.0,59843.0,0.009053]
["bitfinex","BTCUSD",1724227611167,0.2891,59844.0,59843.0,0.009053]
["bitfinex","BTCUSD",1724227611409,0.2891,59850.0,59843.0,0.009053]
["bitfinex","BTCUSD",1724227611642,0.2891,59844.0,59843.0,0.009053]
["bitfinex","BTCUSD",1724227612106,0.45310298,59844.0,59843.0,0.009053]
["bitfinex","BTCUSD",1724227612356,0.47929693,59844.0,59843.0,0.015053]
["bitfinex","BTCUSD",1724227612607,0.47929693,59844.0,59843.0,0.009053]
["bitfinex","BTCUSD",1724227612862,0.47929693,59844.0,59843.0,0.015053]
["bitfinex","BTCUSD",1724227612863,0.54717662,59844.0,59843.0,0.015053]
["bitfinex","BTCUSD",1724227613091,0.54617662,59844.0,59843.0,0.009053]
["bitfinex","BTCUSD",1724227613542,0.54817662,59844.0,59843.0,0.015053]
["bitfinex","BTCUSD",1724227613792,0.54817662,59844.0,59843.0,0.018053]
["bitfinex","BTCUSD",1724227614011,0.54817662,59844.0,59831.0,0.4153]
["bitfinex","BTCUSD",1724227614012,0.003,59841.0,59831.0,0.4153]
["bitfinex","BTCUSD",1724227614307,0.16700298,59841.0,59831.0,0.4153]
["bitfinex","BTCUSD",1724227614546,0.16700298,59841.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227614547,0.16900298,59841.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227614997,0.001,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227615219,0.16500298,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227615437,0.16700298,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227615655,0.19020419,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227616079,0.02620121,59832.0,59831.0,0.01120513]
["bitfinex","BTCUSD",1724227616302,0.02720121,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227616508,0.02620121,59832.0,59831.0,0.01120513]
["bitfinex","BTCUSD",1724227616723,0.02620121,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227616724,0.19020419,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227616935,0.19120419,59832.0,59831.0,0.01120513]
["bitfinex","BTCUSD",1724227617146,0.47930419,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227617358,0.31530121,59832.0,59831.0,0.01420513]
["bitfinex","BTCUSD",1724227617567,0.31530121,59832.0,59831.0,0.0032]
["bitfinex","BTCUSD",1724227617791,0.31530121,59832.0,59831.0,0.01420513]
["bitfinex","BTCUSD",1724227618002,0.31530121,59832.0,59831.0,0.0032]
["bitfinex","BTCUSD",1724227618426,0.31530121,59832.0,59831.0,0.01420513]
["bitfinex","BTCUSD",1724227618850,0.51183431,59832.0,59831.0,0.01420513]
["bitfinex","BTCUSD",1724227619291,0.51083431,59832.0,59831.0,0.0032]
["bitfinex","BTCUSD",1724227619502,0.51183431,59832.0,59831.0,0.0032]
["bitfinex","BTCUSD",1724227619734,0.51383431,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227619927,0.51583431,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227620174,0.51683431,59832.0,59831.0,0.0032]
["bitfinex","BTCUSD",1724227620390,0.48030419,59832.0,59831.0,0.0032]
["bitfinex","BTCUSD",1724227620572,0.48030419,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724227620873,0.47930419,59832.0,59831.0,0.0032]
["bitfinex","BTCUSD",1724227621093,0.47930419,59832.0,59831.0,0.01432313]
["bitfinex","BTCUSD",1724227621309,0.47930419,59832.0,59831.0,0.0032]
["bitfinex","BTCUSD",1724227621525,0.47930419,59832.0,59831.0,0.01432313]
["bitfinex","BTCUSD",1724227621738,0.31530121,59832.0,59831.0,0.3981]
["bitfinex","BTCUSD",1724227621953,1e-08,59832.0,59831.0,0.40922313]
["bitfinex","BTCUSD",1724227622586,0.00100001,59832.0,59831.0,0.40922313]
["bitfinex","BTCUSD",1724227622796,1e-08,59832.0,59831.0,0.40922313]
["bitfinex","BTCUSD",1724227623004,1e-08,59832.0,59831.0,0.40622313]
["bitfinex","BTCUSD",1724227623203,0.00100001,59832.0,59831.0,0.40622313]
["bitfinex","BTCUSD",1724227623449,0.00100001,59832.0,59831.0,0.40922313]
["bitfinex","BTCUSD",1724227623907,0.00100001,59832.0,59831.0,0.40622313]
["bitfinex","BTCUSD",1724227624153,0.00100001,59832.0,59831.0,0.40922313]
["bitfinex","BTCUSD",1724227624636,0.00100001,59832.0,59831.0,0.41012953]
["bitfinex","BTCUSD",1724227628224,0.45410299,59832.0,59831.0,0.41012953]
["bitfinex","BTCUSD",1724227628440,0.45410299,59832.0,59831.0,0.01522953]
["bitfinex","BTCUSD",1724227628907,0.50543337,59832.0,59831.0,0.01522953]
["bitfinex","BTCUSD",1724227629124,0.69463337,59832.0,59831.0,0.01522953]
["bitfinex","BTCUSD",1724227629352,0.69663337,59832.0,59831.0,0.01522953]
["bitfinex","BTCUSD",1724227629762,0.69663337,59832.0,59831.0,0.0011064]
["bitfinex","BTCUSD",1724227630008,0.69563337,59832.0,59831.0,0.0011064]
["bitfinex","BTCUSD",1724227630445,0.64230299,59832.0,59831.0,0.0011064]
["bitfinex","BTCUSD",1724227630663,0.64430299,59832.0,59831.0,0.0041064]
["bitfinex","BTCUSD",1724227630879,0.64530299,59832.0,59831.0,0.0041064]
["bitfinex","BTCUSD",1724227631096,0.64230299,59832.0,59831.0,0.0011064]
["bitfinex","BTCUSD",1724227631320,0.001,59827.0,59815.0,0.04951859]
["bitfinex","BTCUSD",1724227631543,0.001,59827.0,59792.0,0.73812057]
["bitfinex","BTCUSD",1724227631544,0.45410298,59820.0,59811.0,0.50154454]
["bitfinex","BTCUSD",1724227631758,0.45410298,59820.0,59816.0,0.00773894]
["bitfinex","BTCUSD",1724227631759,0.16500298,59820.0,59816.0,0.00773894]
["bitfinex","BTCUSD",1724227631996,0.16500298,59820.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724227631997,0.02620807,59818.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724227632219,0.001,59816.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724227632432,0.001,59813.0,59812.0,0.00773894]
["bitfinex","BTCUSD",1724227632642,0.005,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724227632863,0.29921328,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724227633314,0.32142523,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724227633535,0.21821493,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724227634407,0.001,59808.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227634655,0.004,59811.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227634656,0.65000298,59804.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227634872,0.64700298,59804.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227635096,0.45310298,59804.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227635308,0.47931729,59804.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227635748,0.50231729,59804.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227635979,0.55384902,59804.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227636421,0.48031729,59804.0,59803.0,0.421]
["bitfinex","BTCUSD",1724227636639,0.001,59801.0,59800.0,0.009053]
["bitfinex","BTCUSD",1724227636859,0.16500298,59801.0,59800.0,0.009053]
["bitfinex","BTCUSD",1724227637081,0.16500298,59801.0,59793.0,0.009053]
["bitfinex","BTCUSD",1724227637082,0.005,59794.0,59793.0,0.009053]
["bitfinex","BTCUSD",1724227637326,0.75340298,59794.0,59793.0,0.009053]
["bitfinex","BTCUSD",1724227637537,0.001,59786.0,59783.0,0.009053]
["bitfinex","BTCUSD",1724227637751,0.16400298,59785.0,59783.0,0.009053]
["bitfinex","BTCUSD",1724227637983,0.18090328,59785.0,59783.0,0.009053]
["bitfinex","BTCUSD",1724227638418,0.2921,59784.0,59783.0,0.008953]
["bitfinex","BTCUSD",1724227638636,0.65350298,59784.0,59783.0,0.008953]
["bitfinex","BTCUSD",1724227638847,1.03990298,59784.0,59783.0,0.008953]
["bitfinex","BTCUSD",1724227639061,1.17180596,59784.0,59783.0,0.008953]
["bitfinex","BTCUSD",1724227639282,1.19480596,59784.0,59783.0,0.008953]
["bitfinex","BTCUSD",1724227639772,1.19580596,59784.0,59783.0,0.008953]
["bitfinex","BTCUSD",1724227640237,1.19480596,59784.0,59783.0,0.008953]
["bitfinex","BTCUSD",1724227640473,0.2891,59772.0,59763.0,0.4]
["bitfinex","BTCUSD",1724227640706,0.2891,59772.0,59764.0,0.49229154]
["bitfinex","BTCUSD",1724227640707,0.45310298,59772.0,59764.0,0.49229154]
["bitfinex","BTCUSD",1724227640945,0.45310298,59772.0,59763.0,0.4]
["bitfinex","BTCUSD",1724227641183,0.47933036,59772.0,59763.0,0.4]
["bitfinex","BTCUSD",1724227641651,0.19023036,59772.0,59771.0,0.404753]
["bitfinex","BTCUSD",1724227641933,0.02622738,59772.0,59771.0,0.404753]
["bitfinex","BTCUSD",1724227642166,0.6511,59794.0,59777.0,0.3955]
["bitfinex","BTCUSD",1724227642408,0.002,59784.0,59779.0,0.3996]
["bitfinex","BTCUSD",1724227642639,0.16400298,59793.0,59784.0,0.3996]
["bitfinex","BTCUSD",1724227643126,0.16400298,59793.0,59785.0,0.1317]
["bitfinex","BTCUSD",1724227643357,0.16400298,59793.0,59786.0,0.4092]
["bitfinex","BTCUSD",1724227644274,0.001,59794.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227645298,0.4675,59804.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227645536,0.24016298,59803.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227645764,0.001,59793.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227646007,0.24016298,59803.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227646268,0.001,59794.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227646473,0.24016298,59803.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227646706,0.0997763,59802.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227646932,0.16400298,59801.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227647209,0.16400298,59801.0,59790.0,0.402]
["bitfinex","BTCUSD",1724227647645,0.16400298,59801.0,59790.0,0.399]
["bitfinex","BTCUSD",1724227647895,0.2891,59793.0,59785.0,0.4079]
["bitfinex","BTCUSD",1724227648129,0.16400298,59792.0,59785.0,0.4079]
["bitfinex","BTCUSD",1724227649056,0.16400298,59792.0,59790.0,0.001]
["bitfinex","BTCUSD",1724227649713,0.16400298,59792.0,59785.0,0.4079]
["bitfinex","BTCUSD",1724227649714,0.16500298,59792.0,59785.0,0.4079]
["bitfinex","BTCUSD",1724227649934,0.001,59792.0,59785.0,0.4079]
["bitfinex","BTCUSD",1724227650163,0.4685,59804.0,59791.0,0.4108]
["bitfinex","BTCUSD",1724227650376,0.001,59792.0,59791.0,0.4108]
["bitfinex","BTCUSD",1724227650801,0.02621784,59798.0,59791.0,0.4108]
["bitfinex","BTCUSD",1724227651016,0.16400298,59797.0,59791.0,0.4108]
["bitfinex","BTCUSD",1724227651228,0.001,59792.0,59791.0,0.4108]
["bitfinex","BTCUSD",1724227652129,0.16400298,59797.0,59791.0,0.4108]
["bitfinex","BTCUSD",1724227652360,0.16400298,59797.0,59792.0,0.1317]
["bitfinex","BTCUSD",1724227652604,0.02621784,59798.0,59794.0,0.4]
["bitfinex","BTCUSD",1724227653530,0.001,59797.0,59794.0,0.4]
["bitfinex","BTCUSD",1724227653767,0.02621784,59798.0,59794.0,0.4]
["bitfinex","BTCUSD",1724227653971,0.02721784,59798.0,59794.0,0.407]
["bitfinex","BTCUSD",1724227655476,0.02721784,59798.0,59794.0,0.41]
["bitfinex","BTCUSD",1724227656544,0.02721784,59798.0,59794.0,0.4143599]
["bitfinex","BTCUSD",1724227656973,0.468325,59804.0,59795.0,0.399]
["bitfinex","BTCUSD",1724227657205,0.000825,59804.0,59801.0,0.399]
["bitfinex","BTCUSD",1724227658066,0.1814,59801.0,59799.0,0.04947495]
["bitfinex","BTCUSD",1724227658286,0.16400298,59800.0,59799.0,0.4165]
["bitfinex","BTCUSD",1724227658513,0.16400298,59800.0,59797.0,0.0043599]
["bitfinex","BTCUSD",1724227658725,0.2891,59798.0,59797.0,0.0043599]
["bitfinex","BTCUSD",1724227658938,0.45310298,59798.0,59797.0,0.0043599]
["bitfinex","BTCUSD",1724227659202,0.001,59794.0,59790.0,0.0009075]
["bitfinex","BTCUSD",1724227659417,0.55672471,59798.0,59790.0,0.0009075]
["bitfinex","BTCUSD",1724227659418,0.6063,59791.0,59790.0,0.0009075]
["bitfinex","BTCUSD",1724227659640,0.77030298,59791.0,59790.0,0.0009075]
["bitfinex","BTCUSD",1724227659857,0.001,59776.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227660075,0.57380298,59775.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227660544,0.3643,59772.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227660763,0.52830298,59772.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227660989,0.53030298,59772.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227661210,0.74423333,59772.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227661664,0.74123333,59772.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227661891,0.19023333,59772.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227662110,0.19023333,59772.0,59771.0,0.010253]
["bitfinex","BTCUSD",1724227662568,0.19023333,59772.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227663032,0.19323333,59772.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227663257,0.02923035,59772.0,59771.0,0.012253]
["bitfinex","BTCUSD",1724227663486,0.02623035,59772.0,59771.0,0.012253]
["bitfinex","BTCUSD",1724227663710,0.003,59787.0,59771.0,0.424853]
["bitfinex","BTCUSD",1724227663934,0.02622609,59781.0,59771.0,0.421853]
["bitfinex","BTCUSD",1724227665785,0.16500298,59779.0,59771.0,0.421853]
["bitfinex","BTCUSD",1724227665990,0.16400298,59779.0,59771.0,0.424853]
["bitfinex","BTCUSD",1724227666199,0.001,59777.0,59771.0,0.424853]
["bitfinex","BTCUSD",1724227666406,0.16400298,59776.0,59771.0,0.424853]
["bitfinex","BTCUSD",1724227666613,0.16400298,59776.0,59771.0,0.421853]
["bitfinex","BTCUSD",1724227667096,0.001,59772.0,59771.0,0.427853]
["bitfinex","BTCUSD",1724227667334,0.0262262,59775.0,59771.0,0.421853]
["bitfinex","BTCUSD",1724227667575,0.16400298,59774.0,59771.0,0.421853]
["bitfinex","BTCUSD",1724227669151,0.0262262,59775.0,59771.0,0.421853]
["bitfinex","BTCUSD",1724227669369,0.0262262,59775.0,59771.0,0.428853]
["bitfinex","BTCUSD",1724227669591,0.0262262,59775.0,59771.0,0.421853]
["bitfinex","BTCUSD",1724227669808,0.0262262,59775.0,59771.0,0.424853]
["bitfinex","BTCUSD",1724227669989,0.001,59774.0,59771.0,0.425853]
["bitfinex","BTCUSD",1724227670238,0.0262262,59775.0,59771.0,0.421853]
["bitfinex","BTCUSD",1724227670456,0.0262262,59775.0,59773.0,0.4]
["bitfinex","BTCUSD",1724227670707,0.001,59775.0,59773.0,0.4]
["bitfinex","BTCUSD",1724227670916,0.02622503,59784.0,59773.0,0.4]
["bitfinex","BTCUSD",1724227671131,0.001,59775.0,59773.0,0.4]
["bitfinex","BTCUSD",1724227672017,0.3633,59778.0,59773.0,0.4]
["bitfinex","BTCUSD",1724227672244,0.52730298,59778.0,59773.0,0.4]
["bitfinex","BTCUSD",1724227672708,0.001,59775.0,59773.0,0.407]
["bitfinex","BTCUSD",1724227672950,0.001,59775.0,59773.0,0.4]
["bitfinex","BTCUSD",1724227673165,0.52730298,59778.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227673166,0.16400298,59774.0,59771.0,0.009253]
["bitfinex","BTCUSD",1724227673393,0.16400298,59774.0,59761.0,1.17412825]
["bitfinex","BTCUSD",1724227673394,0.5813,59768.0,59761.0,1.17412825]
["bitfinex","BTCUSD",1724227673629,0.5813,59768.0,59760.0,0.421]
["bitfinex","BTCUSD",1724227673630,0.001,59762.0,59760.0,0.421]
["bitfinex","BTCUSD",1724227673869,0.1,59767.0,59760.0,0.421]
["bitfinex","BTCUSD",1724227673870,0.35400298,59761.0,59760.0,0.421]
["bitfinex","BTCUSD",1724227674107,0.35400298,59761.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227674108,0.003,59760.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227674334,0.003,59755.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227674572,0.3619989,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227674789,0.52700188,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227675007,0.52600188,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227675228,0.55223932,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227675658,0.73323932,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227675912,0.76691755,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227676165,0.76891755,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227676408,0.73523932,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227676656,0.73223932,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227676893,0.74323932,59752.0,59751.0,0.010264]
["bitfinex","BTCUSD",1724227677122,0.85716325,59752.0,59751.0,0.010264]
["bitfinex","BTCUSD",1724227677373,0.85116325,59752.0,59751.0,0.009264]
["bitfinex","BTCUSD",1724227677616,0.85116325,59752.0,59751.0,0.010264]
["bitfinex","BTCUSD",1724227677868,0.003,59748.0,59743.0,0.009064]
["bitfinex","BTCUSD",1724227678112,0.003,59748.0,59730.0,0.009064]
["bitfinex","BTCUSD",1724227678113,0.003,59738.0,59730.0,0.009064]
["bitfinex","BTCUSD",1724227678377,0.56420298,59738.0,59730.0,0.009064]
["bitfinex","BTCUSD",1724227678804,0.95374757,59738.0,59730.0,0.009064]
["bitfinex","BTCUSD",1724227679022,1.04932233,59738.0,59730.0,0.009064]
["bitfinex","BTCUSD",1724227679662,0.95574757,59738.0,59730.0,0.009064]
["bitfinex","BTCUSD",1724227679878,0.95574757,59738.0,59737.0,0.0128407]
["bitfinex","BTCUSD",1724227679879,0.96174757,59738.0,59737.0,0.0128407]
["bitfinex","BTCUSD",1724227680367,0.97874757,59738.0,59737.0,0.0138407]
["bitfinex","BTCUSD",1724227680619,0.96474757,59738.0,59737.0,0.0128407]
["bitfinex","BTCUSD",1724227680878,0.96474757,59738.0,59737.0,0.0118407]
["bitfinex","BTCUSD",1724227680879,0.55354757,59738.0,59737.0,0.0118407]
["bitfinex","BTCUSD",1724227681146,0.60890233,59738.0,59737.0,0.0118407]
["bitfinex","BTCUSD",1724227681402,1.01370233,59738.0,59737.0,0.0118407]
["bitfinex","BTCUSD",1724227682127,1.02770233,59738.0,59737.0,0.0128407]
["bitfinex","BTCUSD",1724227682572,1.02770233,59738.0,59737.0,0.0118407]
["bitfinex","BTCUSD",1724227682573,1.21270233,59738.0,59737.0,0.0118407]
["bitfinex","BTCUSD",1724227682780,0.5897,59732.0,59731.0,0.009264]
["bitfinex","BTCUSD",1724227683004,0.75370298,59732.0,59731.0,0.009264]
["bitfinex","BTCUSD",1724227683266,0.75170298,59732.0,59731.0,0.009264]
["bitfinex","BTCUSD",1724227683564,0.7779506,59732.0,59731.0,0.009264]
["bitfinex","BTCUSD",1724227683784,0.8029506,59732.0,59731.0,0.009264]
["bitfinex","BTCUSD",1724227684010,0.88324566,59732.0,59731.0,0.009264]
["bitfinex","BTCUSD",1724227684666,0.89124566,59732.0,59731.0,0.010264]
["bitfinex","BTCUSD",1724227685567,0.3683,59731.0,59730.0,0.003154]
["bitfinex","BTCUSD",1724227685777,0.005,59727.0,59726.0,0.009064]
["bitfinex","BTCUSD",1724227685992,0.77470298,59727.0,59726.0,0.009064]
["bitfinex","BTCUSD",1724227686205,0.89770298,59727.0,59726.0,0.009064]
["bitfinex","BTCUSD",1724227687079,0.89770298,59727.0,59699.0,0.4107]
["bitfinex","BTCUSD",1724227687080,0.5889,59720.0,59699.0,0.4107]
["bitfinex","BTCUSD",1724227687292,0.5889,59720.0,59689.0,0.4107]
["bitfinex","BTCUSD",1724227687293,0.16600298,59705.0,59689.0,0.4107]
["bitfinex","BTCUSD",1724227687513,0.0166003,59704.0,59689.0,0.4107]
["bitfinex","BTCUSD",1724227687725,0.16500298,59705.0,59689.0,0.4107]
["bitfinex","BTCUSD",1724227687726,0.3633,59695.0,59689.0,0.4107]
["bitfinex","BTCUSD",1724227687956,0.02625919,59702.0,59689.0,0.4107]
["bitfinex","BTCUSD",1724227688177,0.19026217,59702.0,59695.0,0.4]
["bitfinex","BTCUSD",1724227688400,0.3779,59713.0,59695.0,0.4]
["bitfinex","BTCUSD",1724227688401,0.49229154,59711.0,59695.0,0.4]
["bitfinex","BTCUSD",1724227688615,0.16400298,59710.0,59695.0,0.4]
["bitfinex","BTCUSD",1724227689095,0.16400298,59710.0,59692.0,0.3944]
["bitfinex","BTCUSD",1724227689096,0.18718988,59710.0,59692.0,0.3944]
["bitfinex","BTCUSD",1724227689331,0.3633,59700.0,59692.0,0.3944]
["bitfinex","BTCUSD",1724227689584,0.16400298,59699.0,59692.0,0.3944]
["bitfinex","BTCUSD",1724227691076,0.49229154,59696.0,59692.0,0.3944]
["bitfinex","BTCUSD",1724227691257,0.16400298,59699.0,59686.0,0.3808]
["bitfinex","BTCUSD",1724227691258,0.16400298,59695.0,59686.0,0.3808]
["bitfinex","BTCUSD",1724227691709,0.16400298,59695.0,59692.0,0.002]
["bitfinex","BTCUSD",1724227692364,0.001,59696.0,59693.0,0.5842]
["bitfinex","BTCUSD",1724227692577,0.001,59699.0,59698.0,0.4]
["bitfinex","BTCUSD",1724227692790,0.02625999,59705.0,59698.0,0.4]
["bitfinex","BTCUSD",1724227693011,0.02625999,59705.0,59699.0,0.395]
["bitfinex","BTCUSD",1724227693664,0.16400298,59704.0,59699.0,0.395]
["bitfinex","BTCUSD",1724227694311,0.18302928,59704.0,59695.0,0.4067]
["bitfinex","BTCUSD",1724227694525,0.16400298,59704.0,59695.0,0.4067]
["bitfinex","BTCUSD",1724227695672,0.1942,59703.0,59695.0,0.4067]
["bitfinex","BTCUSD",1724227695931,0.16400298,59702.0,59695.0,0.4067]
["bitfinex","BTCUSD",1724227697143,0.16800298,59702.0,59695.0,0.4067]
["bitfinex","BTCUSD",1724227698098,0.0388463,59701.0,59691.0,0.019175]
["bitfinex","BTCUSD",1724227698356,0.0388463,59701.0,59691.0,0.019075]
["bitfinex","BTCUSD",1724227698357,0.16400298,59695.0,59691.0,0.019075]
["bitfinex","BTCUSD",1724227698853,0.001,59694.0,59691.0,0.019075]
["bitfinex","BTCUSD",1724227699098,0.16700298,59692.0,59691.0,0.019075]
["bitfinex","BTCUSD",1724227699335,0.53230298,59692.0,59691.0,0.019075]
["bitfinex","BTCUSD",1724227700293,0.95660298,59692.0,59691.0,0.021075]
["bitfinex","BTCUSD",1724227700537,0.96360298,59692.0,59691.0,0.021075]
["bitfinex","BTCUSD",1724227700778,1.08695323,59692.0,59691.0,0.021075]
["bitfinex","BTCUSD",1724227701020,1.07995323,59692.0,59691.0,0.021075]
["bitfinex","BTCUSD",1724227701250,1.26605323,59692.0,59691.0,0.021075]
["bitfinex","BTCUSD",1724227701487,1.26605323,59692.0,59691.0,0.019075]
["bitfinex","BTCUSD",1724227701724,0.001,59681.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227701958,0.16500298,59680.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227702192,0.16400298,59680.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227702442,0.19027213,59680.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227703314,0.19127213,59680.0,59677.0,0.4197157]
["bitfinex","BTCUSD",1724227703532,0.16400298,59679.0,59677.0,0.4177157]
["bitfinex","BTCUSD",1724227703751,0.16400298,59679.0,59678.0,0.00743898]
["bitfinex","BTCUSD",1724227704440,0.001,59695.0,59678.0,0.18883898]
["bitfinex","BTCUSD",1724227704655,0.49229154,59690.0,59678.0,0.18883898]
["bitfinex","BTCUSD",1724227704865,0.16400298,59689.0,59678.0,0.18883898]
["bitfinex","BTCUSD",1724227705102,0.16400298,59689.0,59678.0,0.17583898]
["bitfinex","BTCUSD",1724227705529,0.001,59679.0,59678.0,0.17783898]
["bitfinex","BTCUSD",1724227705739,0.18140328,59689.0,59678.0,0.17583898]
["bitfinex","BTCUSD",1724227705945,0.02626665,59686.0,59678.0,0.17583898]
["bitfinex","BTCUSD",1724227706156,0.16400298,59685.0,59677.0,0.4177157]
["bitfinex","BTCUSD",1724227706617,0.16500298,59685.0,59677.0,0.4177157]
["bitfinex","BTCUSD",1724227707066,0.16400298,59685.0,59677.0,0.4177157]
["bitfinex","BTCUSD",1724227708792,0.16400298,59685.0,59677.0,0.4187157]
["bitfinex","BTCUSD",1724227709649,0.16400298,59685.0,59677.0,0.4177157]
["bitfinex","BTCUSD",1724227710505,0.36480298,59685.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227710712,0.003,59684.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227710937,0.16500298,59683.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227711157,0.16700298,59683.0,59677.0,0.0259157]
["bitfinex","BTCUSD",1724227711395,0.001,59680.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227711603,0.003,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227711819,0.16700298,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227712037,0.19189797,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227712283,0.62136795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227712502,0.62236795,59678.0,59677.0,0.0219157]
["bitfinex","BTCUSD",1724227712735,0.62236795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227712736,0.82736795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227712945,1.44736795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227713167,0.82736795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227713378,1.44736795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227713598,0.92736795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227713812,0.92336795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227714231,0.93036795,59678.0,59677.0,0.0249157]
["bitfinex","BTCUSD",1724227714698,1.55036795,59678.0,59677.0,0.0209157]
["bitfinex","BTCUSD",1724227714941,0.003,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724227715155,0.80590298,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724227715818,0.83217923,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724227716057,0.001,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724227716300,0.16400298,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724227716563,0.001,59663.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724227716782,0.16400298,59662.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724227717005,0.16400298,59662.0,59652.0,0.4043]
["bitfinex","BTCUSD",1724227717445,0.16400298,59662.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724227717674,0.002,59653.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724227717894,0.001,59641.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227718116,0.75390298,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227718334,0.82649328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227718545,0.82949328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227718779,1.19279328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227719002,1.19079328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227719219,1.19479328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227719432,1.21479328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227719659,1.21379328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227719876,1.21579328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227720101,1.21379328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227720551,1.21779328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227720771,1.20579328,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227720980,1.20079328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227721190,1.20279328,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227721442,1.23079328,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227721760,0.72010298,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227721985,0.17900298,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227722195,0.17200298,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227722618,0.16500298,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227722863,0.17000298,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227723290,0.16400299,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227723724,0.17800298,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227723933,0.17100298,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227724440,0.17100298,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227724441,0.17600298,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227724640,0.17100298,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227725067,1.39553187,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227725298,0.79453187,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227725506,0.78753187,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227725712,0.79753187,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227726140,0.79553187,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227726349,0.79053187,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227726570,0.79253187,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227726754,0.79953187,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227726995,1.41953187,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227727205,0.89953187,59640.0,59639.0,0.010075]
["bitfinex","BTCUSD",1724227727420,0.88753187,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1724227727635,0.003,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227727850,0.59730298,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227728062,0.52830298,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227728244,0.55859515,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227728595,0.58159515,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227728791,0.73575466,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227729255,0.71275466,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227729458,0.71575466,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227729654,0.65759515,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227730456,0.6717568,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227730889,1.6872568,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227731100,1.8941568,59632.0,59631.0,0.00621]
["bitfinex","BTCUSD",1724227731527,1.8941568,59632.0,59617.0,0.0208937]
["bitfinex","BTCUSD",1724227731528,0.001,59619.0,59617.0,0.0208937]
["bitfinex","BTCUSD",1724227731776,0.16400298,59618.0,59617.0,0.0208937]
["bitfinex","BTCUSD",1724227731981,0.35290298,59618.0,59617.0,0.0208937]
["bitfinex","BTCUSD",1724227732189,0.38220165,59618.0,59617.0,0.0208937]
["bitfinex","BTCUSD",1724227732402,0.37920165,59618.0,59617.0,0.0208937]
["bitfinex","BTCUSD",1724227732622,0.82166182,59618.0,59617.0,0.0208937]
["bitfinex","BTCUSD",1724227732834,0.82166182,59618.0,59605.0,0.1932]
["bitfinex","BTCUSD",1724227732835,0.001,59603.0,59585.0,0.1937]
["bitfinex","BTCUSD",1724227733053,0.001,59601.0,59585.0,0.1937]
["bitfinex","BTCUSD",1724227733271,0.5845,59605.0,59579.0,0.009053]
["bitfinex","BTCUSD",1724227733272,0.001,59595.0,59579.0,0.009053]
["bitfinex","BTCUSD",1724227733486,0.16400298,59598.0,59591.0,0.393453]
["bitfinex","BTCUSD",1724227733487,0.0165003,59594.0,59591.0,0.393453]
["bitfinex","BTCUSD",1724227733695,0.16400298,59598.0,59591.0,0.393453]
["bitfinex","BTCUSD",1724227733914,0.16400298,59597.0,59591.0,0.584053]
["bitfinex","BTCUSD",1724227734134,0.16400298,59597.0,59591.0,0.009253]
["bitfinex","BTCUSD",1724227734571,0.16400298,59597.0,59593.0,0.0116829]
["bitfinex","BTCUSD",1724227734781,0.38960571,59600.0,59593.0,0.0116829]
["bitfinex","BTCUSD",1724227734997,0.007,59601.0,59595.0,0.4]
["bitfinex","BTCUSD",1724227735207,0.007,59601.0,59597.0,0.398]
["bitfinex","BTCUSD",1724227735469,0.02630357,59613.0,59597.0,0.398]
["bitfinex","BTCUSD",1724227735850,0.16400298,59612.0,59597.0,0.398]
["bitfinex","BTCUSD",1724227736491,0.02630357,59613.0,59602.0,0.398]
["bitfinex","BTCUSD",1724227736825,0.02630156,59609.0,59603.0,0.398]
["bitfinex","BTCUSD",1724227737098,0.16400298,59608.0,59603.0,0.398]
["bitfinex","BTCUSD",1724227737307,0.1638013,59608.0,59593.0,0.0106829]
["bitfinex","BTCUSD",1724227737545,0.001,59604.0,59595.0,0.4079]
["bitfinex","BTCUSD",1724227737770,0.3643,59602.0,59597.0,0.001]
["bitfinex","BTCUSD",1724227738041,0.16400298,59601.0,59593.0,0.0106829]
["bitfinex","BTCUSD",1724227738259,0.05934433,59600.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724227738446,0.16400298,59599.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724227738865,0.55650298,59598.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724227739071,0.67835553,59598.0,59597.0,0.0048542]
["bitfinex","BTCUSD",1724227739273,0.005,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227739484,0.23683853,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227739689,0.16500298,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227739902,0.1953112,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227740383,0.4989112,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227740621,0.8582112,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227740879,0.8622112,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227741104,0.98828232,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227741305,1.39248232,59594.0,59593.0,0.0015371]
["bitfinex","BTCUSD",1724227741518,0.005,59592.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227741732,0.16400298,59592.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227742420,0.38960822,59594.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227742651,0.16400298,59593.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227743118,0.04030822,59594.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227743625,0.03830822,59594.0,59592.0,0.4079]
["bitfinex","BTCUSD",1724227743847,0.012,59594.0,59593.0,0.4]
["bitfinex","BTCUSD",1724227744102,0.001,59605.0,59593.0,0.4]
["bitfinex","BTCUSD",1724227744311,0.3633,59600.0,59593.0,0.4]
["bitfinex","BTCUSD",1724227744529,0.16400298,59600.0,59593.0,0.4]
["bitfinex","BTCUSD",1724227744784,0.001,59594.0,59592.0,0.4079]
["bitfinex","BTCUSD",1724227745002,0.16500298,59594.0,59592.0,0.4079]
["bitfinex","BTCUSD",1724227745216,0.16400298,59593.0,59592.0,0.4079]
["bitfinex","BTCUSD",1724227745457,0.16400298,59593.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227745691,0.003,59599.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227745968,0.01028652,59602.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227745969,0.16400298,59598.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227746997,0.284,59604.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227746998,0.1,59604.0,59592.0,0.3997]
["bitfinex","BTCUSD",1724227747256,0.001,59609.0,59592.0,0.3997]
["bitfinex","BTCUSD",1724227747257,0.16400298,59603.0,59592.0,0.3997]
["bitfinex","BTCUSD",1724227747476,0.16400298,59603.0,59592.0,0.4027]
["bitfinex","BTCUSD",1724227747760,0.1,59609.0,59592.0,0.3997]
["bitfinex","BTCUSD",1724227747985,0.08399492,59666.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227747986,0.003,59616.0,59596.0,0.3999]
["bitfinex","BTCUSD",1724227748229,0.00998618,59620.0,59602.0,0.3999]
["bitfinex","BTCUSD",1724227748230,0.16400298,59615.0,59602.0,0.3999]
["bitfinex","BTCUSD",1724227748454,0.001,59613.0,59603.0,0.1889]
["bitfinex","BTCUSD",1724227748688,0.18050328,59612.0,59603.0,0.1889]
["bitfinex","BTCUSD",1724227748913,0.16400298,59612.0,59603.0,0.1889]
["bitfinex","BTCUSD",1724227749155,0.00998618,59620.0,59603.0,0.1889]
["bitfinex","BTCUSD",1724227749381,0.025,59616.0,59604.0,0.3999]
["bitfinex","BTCUSD",1724227749631,0.16400298,59615.0,59604.0,0.3999]
["bitfinex","BTCUSD",1724227749856,0.003,59609.0,59604.0,0.3999]
["bitfinex","BTCUSD",1724227750086,0.001,59611.0,59604.0,0.3999]
["bitfinex","BTCUSD",1724227750317,0.003,59602.0,59596.0,0.001]
["bitfinex","BTCUSD",1724227750548,0.001,59599.0,59596.0,0.001]
["bitfinex","BTCUSD",1724227750774,0.001,59599.0,59593.0,0.3999]
["bitfinex","BTCUSD",1724227750775,0.16400298,59598.0,59593.0,0.3999]
["bitfinex","BTCUSD",1724227751013,0.1,59607.0,59593.0,0.3999]
["bitfinex","BTCUSD",1724227751325,0.001,59603.0,59593.0,0.3999]
["bitfinex","BTCUSD",1724227751563,0.16500298,59602.0,59596.0,0.006]
["bitfinex","BTCUSD",1724227751773,0.16500298,59602.0,59593.0,0.3999]
["bitfinex","BTCUSD",1724227752256,0.001,59598.0,59593.0,0.4059]
["bitfinex","BTCUSD",1724227752491,0.16500298,59598.0,59593.0,0.3999]
["bitfinex","BTCUSD",1724227752722,0.003,59596.0,59593.0,0.3999]
["bitfinex","BTCUSD",1724227752965,0.16700298,59596.0,59593.0,0.3999]
["bitfinex","BTCUSD",1724227753184,0.16700298,59595.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227753425,0.1,59607.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227753646,0.1,59607.0,59597.0,0.1951]
["bitfinex","BTCUSD",1724227753647,0.16400298,59607.0,59597.0,0.1951]
["bitfinex","BTCUSD",1724227753874,0.02630592,59600.0,59598.0,0.3897]
["bitfinex","BTCUSD",1724227755235,0.02730592,59600.0,59598.0,0.3957]
["bitfinex","BTCUSD",1724227755470,0.1933089,59600.0,59595.0,0.4]
["bitfinex","BTCUSD",1724227755742,0.001,59599.0,59595.0,0.4]
["bitfinex","BTCUSD",1724227755969,0.1923089,59600.0,59598.0,0.004]
["bitfinex","BTCUSD",1724227755970,0.1903089,59600.0,59598.0,0.004]
["bitfinex","BTCUSD",1724227756474,0.02630592,59600.0,59592.0,0.3967053]
["bitfinex","BTCUSD",1724227756711,0.02630592,59600.0,59595.0,0.004]
["bitfinex","BTCUSD",1724227756942,0.02730592,59600.0,59598.0,0.006]
["bitfinex","BTCUSD",1724227757175,0.02730592,59600.0,59595.0,0.004]
["bitfinex","BTCUSD",1724227757176,0.02630592,59600.0,59599.0,0.3803]
["bitfinex","BTCUSD",1724227757446,1e-08,59600.0,59599.0,0.3803]
["bitfinex","BTCUSD",1724227757674,0.16500298,59600.0,59598.0,0.006]
["bitfinex","BTCUSD",1724227757930,0.16700298,59599.0,59595.0,0.004]
["bitfinex","BTCUSD",1724227758204,0.16400298,59599.0,59598.0,0.006]
["bitfinex","BTCUSD",1724227758469,0.003,59603.0,59595.0,0.004]
["bitfinex","BTCUSD",1724227758702,0.003,59603.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227758703,0.001,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227758993,0.16700298,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227759464,0.26900298,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227759681,1.08390298,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227759897,1.11021349,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227760126,1.40773484,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227760339,1.43073484,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227761038,1.41773484,59593.0,59592.0,0.0019053]
["bitfinex","BTCUSD",1724227761282,1.29471349,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227761551,0.72161349,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227761771,0.017,59593.0,59592.0,0.9912053]
["bitfinex","BTCUSD",1724227762009,0.017,59593.0,59592.0,0.9902053]
["bitfinex","BTCUSD",1724227762262,0.02630835,59601.0,59592.0,0.9902053]
["bitfinex","BTCUSD",1724227762754,0.01,59593.0,59592.0,0.5843053]
["bitfinex","BTCUSD",1724227763205,0.02630835,59601.0,59600.0,0.8012]
["bitfinex","BTCUSD",1724227763420,0.02630835,59601.0,59600.0,0.9923]
["bitfinex","BTCUSD",1724227764082,0.001,59620.0,59601.0,0.4135]
["bitfinex","BTCUSD",1724227764303,0.0263021,59610.0,59601.0,0.4135]
["bitfinex","BTCUSD",1724227764542,0.16400298,59619.0,59601.0,0.4135]
["bitfinex","BTCUSD",1724227764764,0.02630056,59614.0,59606.0,0.4]
["bitfinex","BTCUSD",1724227764979,0.02630056,59614.0,59607.0,0.4003]
["bitfinex","BTCUSD",1724227765211,0.0496437,59659.0,59607.0,0.4003]
["bitfinex","BTCUSD",1724227765212,0.005,59632.0,59608.0,0.1979]
["bitfinex","BTCUSD",1724227765447,0.02629824,59626.0,59614.0,0.3751]
["bitfinex","BTCUSD",1724227765674,0.16400298,59625.0,59614.0,0.3751]
["bitfinex","BTCUSD",1724227766878,0.001,59624.0,59614.0,0.3751]
["bitfinex","BTCUSD",1724227767113,0.003,59618.0,59614.0,0.002]
["bitfinex","BTCUSD",1724227767352,0.5601331,59623.0,59614.0,0.002]
["bitfinex","BTCUSD",1724227767353,0.16400298,59617.0,59614.0,0.002]
["bitfinex","BTCUSD",1724227767850,0.19030008,59617.0,59614.0,0.002]
["bitfinex","BTCUSD",1724227768065,0.0262971,59617.0,59614.0,0.001]
["bitfinex","BTCUSD",1724227768282,0.0262971,59617.0,59614.0,0.008]
["bitfinex","BTCUSD",1724227768512,0.0262971,59617.0,59614.0,0.007]
["bitfinex","BTCUSD",1724227768742,0.4263,59630.0,59615.0,0.3863]
["bitfinex","BTCUSD",1724227768956,0.02629641,59622.0,59615.0,0.3863]
["bitfinex","BTCUSD",1724227769185,0.19029939,59622.0,59615.0,0.3863]
["bitfinex","BTCUSD",1724227769404,0.02629641,59622.0,59615.0,0.3863]
["bitfinex","BTCUSD",1724227769621,0.02629641,59622.0,59616.0,0.1868]
["bitfinex","BTCUSD",1724227770754,0.02629641,59622.0,59617.0,0.4045]
["bitfinex","BTCUSD",1724227771657,0.02629641,59622.0,59618.0,0.4]
["bitfinex","BTCUSD",1724227772532,0.02629641,59622.0,59619.0,0.3945]
["bitfinex","BTCUSD",1724227774172,0.000823,59639.0,59625.0,0.4107]
["bitfinex","BTCUSD",1724227774400,0.02629209,59636.0,59625.0,0.4107]
["bitfinex","BTCUSD",1724227774623,0.000823,59639.0,59631.0,0.4077]
["bitfinex","BTCUSD",1724227775530,0.000823,59639.0,59636.0,0.4]
["bitfinex","BTCUSD",1724227775751,0.000823,59639.0,59637.0,1.019]
["bitfinex","BTCUSD",1724227775976,0.000823,59639.0,59638.0,0.6021]
["bitfinex","BTCUSD",1724227776908,0.000823,59639.0,59638.0,0.76610298]
["bitfinex","BTCUSD",1724227777132,0.000823,59639.0,59638.0,0.86610298]
["bitfinex","BTCUSD",1724227777353,0.00824,59660.0,59653.0,0.4]
["bitfinex","BTCUSD",1724227777587,0.00824,59660.0,59653.0,1.0027]
["bitfinex","BTCUSD",1724227778098,0.00824,59660.0,59653.0,1.4222]
["bitfinex","BTCUSD",1724227778549,0.00824,59660.0,59653.0,1.58620298]
["bitfinex","BTCUSD",1724227778775,0.00824,59660.0,59653.0,1.68620298]
["bitfinex","BTCUSD",1724227779682,0.00824,59660.0,59653.0,1.69220298]
["bitfinex","BTCUSD",1724227779924,0.00824,59660.0,59653.0,1.5282]
["bitfinex","BTCUSD",1724227780171,0.00824,59660.0,59650.0,0.3354]
["bitfinex","BTCUSD",1724227780416,0.03451899,59654.0,59653.0,0.01]
["bitfinex","BTCUSD",1724227780707,0.03451899,59654.0,59653.0,0.404]
["bitfinex","BTCUSD",1724227781143,0.03451899,59654.0,59653.0,0.41]
["bitfinex","BTCUSD",1724227781375,0.03451899,59654.0,59653.0,0.404]
["bitfinex","BTCUSD",1724227781824,0.00824,59654.0,59653.0,0.403]
["bitfinex","BTCUSD",1724227782039,0.00824,59654.0,59653.0,0.406]
["bitfinex","BTCUSD",1724227782518,0.00824,59654.0,59653.0,0.403]
["bitfinex","BTCUSD",1724227783211,0.00824,59654.0,59653.0,0.003]
["bitfinex","BTCUSD",1724227783442,0.17224298,59654.0,59653.0,0.006]
["bitfinex","BTCUSD",1724227783677,0.3822,59653.0,59643.0,1.29312825]
["bitfinex","BTCUSD",1724227783908,0.16500298,59649.0,59632.0,0.4]
["bitfinex","BTCUSD",1724227784133,0.1167003,59648.0,59632.0,0.4]
["bitfinex","BTCUSD",1724227784384,0.02628724,59645.0,59632.0,0.4]
["bitfinex","BTCUSD",1724227784618,0.16400298,59644.0,59632.0,0.4]
["bitfinex","BTCUSD",1724227784851,0.16400298,59644.0,59633.0,0.3354]
["bitfinex","BTCUSD",1724227786250,0.16700298,59644.0,59633.0,0.3354]
["bitfinex","BTCUSD",1724227786479,0.196432,59644.0,59633.0,0.3354]
["bitfinex","BTCUSD",1724227786715,0.16700298,59644.0,59633.0,0.3354]
["bitfinex","BTCUSD",1724227786942,0.003,59642.0,59624.0,0.5979]
["bitfinex","BTCUSD",1724227787173,0.16400298,59641.0,59624.0,0.9963]
["bitfinex","BTCUSD",1724227787403,0.16400298,59641.0,59630.0,0.4]
["bitfinex","BTCUSD",1724227788633,0.02628724,59645.0,59630.0,0.4]
["bitfinex","BTCUSD",1724227788859,0.16400298,59644.0,59631.0,0.3984]
["bitfinex","BTCUSD",1724227789110,0.003,59644.0,59631.0,0.3984]
["bitfinex","BTCUSD",1724227789583,0.3828,59651.0,59637.0,0.4]
["bitfinex","BTCUSD",1724227789821,0.3828,59651.0,59631.0,0.4]
["bitfinex","BTCUSD",1724227789822,0.000823,59644.0,59631.0,0.4]
["bitfinex","BTCUSD",1724227790050,0.75050298,59643.0,59631.0,0.4]
["bitfinex","BTCUSD",1724227790493,0.75050298,59643.0,59631.0,0.004]
["bitfinex","BTCUSD",1724227790494,0.003,59639.0,59631.0,0.004]
["bitfinex","BTCUSD",1724227790736,0.003,59639.0,59622.0,0.838]
["bitfinex","BTCUSD",1724227790737,0.3906,59633.0,59622.0,0.419]
["bitfinex","BTCUSD",1724227790964,0.003,59631.0,59622.0,0.419]
["bitfinex","BTCUSD",1724227791191,0.16400298,59632.0,59622.0,0.419]
["bitfinex","BTCUSD",1724227791448,0.001,59627.0,59622.0,0.419]
["bitfinex","BTCUSD",1724227791701,0.2421603,59631.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227791702,0.003,59621.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227791938,0.16400298,59620.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227792405,0.02629727,59618.0,59604.0,0.3354]
["bitfinex","BTCUSD",1724227792629,0.16400298,59617.0,59604.0,0.3354]
["bitfinex","BTCUSD",1724227793103,0.02629727,59618.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227793340,0.19030025,59618.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227793609,0.19130025,59618.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227793820,0.19030025,59618.0,59608.0,0.404]
["bitfinex","BTCUSD",1724227794248,0.001,59617.0,59608.0,0.404]
["bitfinex","BTCUSD",1724227794455,0.19030025,59618.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227794674,0.16400298,59617.0,59606.0,0.3774]
["bitfinex","BTCUSD",1724227794890,0.16400298,59617.0,59608.0,0.006]
["bitfinex","BTCUSD",1724227795342,0.02729727,59618.0,59608.0,0.406]
["bitfinex","BTCUSD",1724227795565,0.19130025,59618.0,59608.0,0.406]
["bitfinex","BTCUSD",1724227796048,0.19130025,59618.0,59608.0,0.41]
["bitfinex","BTCUSD",1724227796267,0.19030025,59618.0,59608.0,0.404]
["bitfinex","BTCUSD",1724227796496,0.001,59617.0,59608.0,0.41]
["bitfinex","BTCUSD",1724227796722,0.19030025,59618.0,59608.0,0.404]
["bitfinex","BTCUSD",1724227797162,0.001,59618.0,59609.0,0.00335507]
["bitfinex","BTCUSD",1724227797400,0.49229154,59628.0,59610.0,0.4166]
["bitfinex","BTCUSD",1724227797635,0.3805,59634.0,59620.0,0.4]
["bitfinex","BTCUSD",1724227797861,0.65629452,59633.0,59621.0,0.3849]
["bitfinex","BTCUSD",1724227798078,0.02629518,59636.0,59627.0,0.4]
["bitfinex","BTCUSD",1724227798293,0.5473,59642.0,59627.0,0.4]
["bitfinex","BTCUSD",1724227798507,0.02628994,59640.0,59627.0,0.4]
["bitfinex","BTCUSD",1724227800087,0.004,59628.0,59627.0,0.403]
["bitfinex","BTCUSD",1724227800515,0.16400298,59639.0,59627.0,0.403]
["bitfinex","BTCUSD",1724227800953,0.16400298,59639.0,59627.0,0.402]
["bitfinex","BTCUSD",1724227801410,0.16400298,59639.0,59627.0,0.4]
["bitfinex","BTCUSD",1724227801849,0.001,59628.0,59627.0,0.406]
["bitfinex","BTCUSD",1724227802298,0.001,59628.0,59627.0,0.7994]
["bitfinex","BTCUSD",1724227803208,0.002,59639.0,59627.0,0.7934]
["bitfinex","BTCUSD",1724227803432,0.003,59639.0,59635.0,0.3961]
["bitfinex","BTCUSD",1724227803658,0.000823,59639.0,59635.0,0.3961]
["bitfinex","BTCUSD",1724227804145,0.000823,59639.0,59636.0,0.10335336]
["bitfinex","BTCUSD",1724227804377,0.000823,59639.0,59637.0,0.6037]
["bitfinex","BTCUSD",1724227804605,0.001823,59639.0,59638.0,0.00335312]
["bitfinex","BTCUSD",1724227805047,0.001823,59639.0,59638.0,0.74930298]
["bitfinex","BTCUSD",1724227805696,0.001823,59639.0,59638.0,0.84930298]
["bitfinex","BTCUSD",1724227805697,1e-08,59639.0,59638.0,0.84930298]
["bitfinex","BTCUSD",1724227806122,1e-08,59639.0,59638.0,1.04390298]
["bitfinex","BTCUSD",1724227806381,1e-08,59639.0,59638.0,1.06790298]
["bitfinex","BTCUSD",1724227806607,0.000823,59644.0,59643.0,0.9839]
["bitfinex","BTCUSD",1724227807040,0.000823,59644.0,59643.0,1.0839]
["bitfinex","BTCUSD",1724227807711,0.000823,59644.0,59643.0,1.24790298]
["bitfinex","BTCUSD",1724227807924,0.001823,59644.0,59643.0,1.25390298]
["bitfinex","BTCUSD",1724227808144,0.000823,59644.0,59643.0,1.24790298]
["bitfinex","BTCUSD",1724227808350,0.000823,59644.0,59643.0,2.05474298]
["bitfinex","BTCUSD",1724227808569,0.000823,59644.0,59643.0,2.09666354]
["bitfinex","BTCUSD",1724227809075,0.000823,59644.0,59643.0,1.75757354]
["bitfinex","BTCUSD",1724227809512,0.000823,59644.0,59643.0,1.64757354]
["bitfinex","BTCUSD",1724227809746,0.000823,59644.0,59643.0,1.40292354]
["bitfinex","BTCUSD",1724227809963,0.000823,59644.0,59643.0,1.24890298]
["bitfinex","BTCUSD",1724227810181,0.000823,59644.0,59643.0,1.25490298]
["bitfinex","BTCUSD",1724227810391,0.000823,59644.0,59643.0,1.25290298]
["bitfinex","BTCUSD",1724227810616,0.000823,59644.0,59643.0,1.25790298]
["bitfinex","BTCUSD",1724227813000,0.000823,59644.0,59643.0,1.0939]
["bitfinex","BTCUSD",1724227813198,0.000823,59644.0,59643.0,0.41]
["bitfinex","BTCUSD",1724227813406,0.000823,59644.0,59643.0,0.404]
["bitfinex","BTCUSD",1724227813629,0.000823,59644.0,59643.0,0.4]
["bitfinex","BTCUSD",1724227813853,0.000823,59644.0,59643.0,0.406]
["bitfinex","BTCUSD",1724227814065,0.000823,59644.0,59643.0,0.404]
["bitfinex","BTCUSD",1724227814317,0.73782598,59644.0,59643.0,0.004]
["bitfinex","BTCUSD",1724227814520,0.81260858,59644.0,59643.0,0.006]
["bitfinex","BTCUSD",1724227814730,0.4012,59638.0,59621.0,0.3782]
["bitfinex","BTCUSD",1724227814940,0.16400298,59637.0,59621.0,0.3782]
["bitfinex","BTCUSD",1724227815155,0.16400298,59637.0,59618.0,0.4]
["bitfinex","BTCUSD",1724227815156,0.001,59635.0,59618.0,0.4]
["bitfinex","BTCUSD",1724227815383,0.4012,59631.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227815588,0.16400298,59630.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227816014,0.02629311,59627.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227816226,0.16400298,59626.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227816443,0.18333259,59626.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227816655,0.3858,59625.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227816873,0.16500298,59624.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227817084,0.1924,59623.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227817301,0.16400298,59622.0,59611.0,0.4]
["bitfinex","BTCUSD",1724227817493,0.16400298,59622.0,59612.0,0.1]
["bitfinex","BTCUSD",1724227817941,0.1924,59623.0,59612.0,0.1]
["bitfinex","BTCUSD",1724227818565,0.02629476,59624.0,59617.0,0.4]
["bitfinex","BTCUSD",1724227818773,0.1993,59629.0,59617.0,0.4]
["bitfinex","BTCUSD",1724227819484,0.16400298,59628.0,59612.0,0.1]
["bitfinex","BTCUSD",1724227819694,0.16400298,59628.0,59611.0,0.1]
["bitfinex","BTCUSD",1724227819894,0.16400298,59628.0,59611.0,0.104]
["bitfinex","BTCUSD",1724227820102,0.16400298,59628.0,59612.0,0.006]
["bitfinex","BTCUSD",1724227820343,0.16400298,59628.0,59611.0,0.1]
["bitfinex","BTCUSD",1724227820571,0.1993,59629.0,59617.0,0.4]
["bitfinex","BTCUSD",1724227820764,0.2013,59629.0,59618.0,0.3865]
["bitfinex","BTCUSD",1724227821374,0.1993,59629.0,59618.0,0.3865]
["bitfinex","BTCUSD",1724227821764,0.2003,59629.0,59618.0,0.3865]
["bitfinex","BTCUSD",1724227823395,0.16400298,59628.0,59617.0,0.4]
["bitfinex","BTCUSD",1724227823597,0.3651,59626.0,59617.0,0.4]
["bitfinex","BTCUSD",1724227823827,0.16400298,59625.0,59617.0,0.4]
["bitfinex","BTCUSD",1724227824281,0.02629345,59624.0,59617.0,0.4]
["bitfinex","BTCUSD",1724227824487,0.02629345,59624.0,59618.0,0.002]
["bitfinex","BTCUSD",1724227824899,0.02629345,59624.0,59617.0,0.4]
["bitfinex","BTCUSD",1724227825109,0.02629345,59624.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227825110,0.63034262,59623.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227825320,0.63034262,59623.0,59617.0,0.003]
["bitfinex","BTCUSD",1724227825521,0.63034262,59623.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227825522,0.3651,59619.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227825729,0.52910298,59619.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227825962,0.52910298,59619.0,59618.0,0.005]
["bitfinex","BTCUSD",1724227826184,0.02629578,59618.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227826387,0.02629578,59618.0,59617.0,0.003]
["bitfinex","BTCUSD",1724227826809,0.02629578,59618.0,59608.0,0.4]
["bitfinex","BTCUSD",1724227827439,0.02629578,59618.0,59608.0,0.406]
["bitfinex","BTCUSD",1724227827652,0.4105,59623.0,59614.0,0.4]
["bitfinex","BTCUSD",1724227828620,0.4105,59623.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724227829300,0.16400298,59622.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724227830804,0.16400298,59622.0,59618.0,0.0109042]
["bitfinex","BTCUSD",1724227831022,0.16400298,59622.0,59618.0,0.0049042]
["bitfinex","BTCUSD",1724227831898,0.16400298,59622.0,59618.0,0.0109042]
["bitfinex","BTCUSD",1724227832666,0.3651,59619.0,59618.0,0.0109042]
["bitfinex","BTCUSD",1724227832880,0.64250328,59619.0,59618.0,0.0109042]
["bitfinex","BTCUSD",1724227833101,0.66750328,59619.0,59618.0,0.0109042]
["bitfinex","BTCUSD",1724227833321,0.69380069,59619.0,59618.0,0.0109042]
["bitfinex","BTCUSD",1724227833541,0.69380069,59619.0,59618.0,0.0069042]
["bitfinex","BTCUSD",1724227833761,1.07620069,59619.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724227833988,1.25420069,59619.0,59618.0,0.0049042]
["bitfinex","BTCUSD",1724227834228,1.35420069,59619.0,59618.0,0.0109042]
["bitfinex","BTCUSD",1724227834453,1.35820069,59619.0,59618.0,0.0109042]
["bitfinex","BTCUSD",1724227834911,1.35420069,59619.0,59618.0,0.0049042]
["bitfinex","BTCUSD",1724227835332,1.35720069,59619.0,59618.0,0.0059042]
["bitfinex","BTCUSD",1724227835540,1.36836211,59619.0,59618.0,0.0049042]
["bitfinex","BTCUSD",1724227835776,1.36836211,59619.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724227836028,1.36836211,59619.0,59618.0,0.0019042]
["bitfinex","BTCUSD",1724227836684,1.36836211,59619.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724227837115,1.37736211,59619.0,59618.0,0.0029042]
["bitfinex","BTCUSD",1724227837327,1.37636211,59619.0,59618.0,0.0019042]
["bitfinex","BTCUSD",1724227837754,1.37336211,59619.0,59618.0,0.0029042]
["bitfinex","BTCUSD",1724227839298,1.37536211,59619.0,59618.0,0.0029042]
["bitfinex","BTCUSD",1724227839520,1.37736211,59619.0,59618.0,0.0029042]
["bitfinex","BTCUSD",1724227840034,1.37736211,59619.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227840035,0.001,59603.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227840253,0.001,59599.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227840472,0.16400298,59598.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227840688,0.3765,59597.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227840904,0.35160298,59596.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227841117,0.3651,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227841326,0.52910298,59594.0,59593.0,0.0019053]
["bitfinex","BTCUSD",1724227842208,0.52910298,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227842441,0.026309,59598.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227842645,0.16400298,59597.0,59593.0,0.0019053]
["bitfinex","BTCUSD",1724227843287,0.16400298,59597.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227843751,0.16500298,59597.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227843962,0.21791328,59597.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227844175,0.16500298,59597.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227846201,0.16700298,59597.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227846442,0.023,59596.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227846689,0.3964,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227846926,0.92550298,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227847147,0.97481205,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227847826,0.57841205,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227848043,0.55541205,59594.0,59593.0,0.0019053]
["bitfinex","BTCUSD",1724227848256,0.55541205,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227848468,0.57841205,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227848679,0.57841205,59594.0,59593.0,0.0039053]
["bitfinex","BTCUSD",1724227848897,0.19031205,59594.0,59593.0,0.0039053]
["bitfinex","BTCUSD",1724227849110,0.3651,59601.0,59593.0,0.0039053]
["bitfinex","BTCUSD",1724227849321,0.16400298,59600.0,59593.0,0.0039053]
["bitfinex","BTCUSD",1724227849534,0.16400298,59600.0,59594.0,0.01506056]
["bitfinex","BTCUSD",1724227849535,0.001,59596.0,59594.0,0.01506056]
["bitfinex","BTCUSD",1724227850194,0.16400298,59600.0,59594.0,0.01506056]
["bitfinex","BTCUSD",1724227850817,0.16900298,59600.0,59594.0,0.01506056]
["bitfinex","BTCUSD",1724227851057,0.16400298,59600.0,59594.0,0.01506056]
["bitfinex","BTCUSD",1724227851531,0.001,59596.0,59594.0,0.01506056]
["bitfinex","BTCUSD",1724227851963,0.00079819,59596.0,59594.0,0.01506056]
["bitfinex","BTCUSD",1724227852816,0.16400298,59600.0,59594.0,0.01506056]
["bitfinex","BTCUSD",1724227853267,0.46424107,59599.0,59594.0,0.02006056]
["bitfinex","BTCUSD",1724227853479,0.46424107,59599.0,59594.0,0.005]
["bitfinex","BTCUSD",1724227853480,0.16500298,59598.0,59594.0,0.005]
["bitfinex","BTCUSD",1724227853714,0.16400298,59598.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227853934,0.16400298,59598.0,59594.0,0.007]
["bitfinex","BTCUSD",1724227854150,0.16400298,59598.0,59594.0,0.005]
["bitfinex","BTCUSD",1724227854580,0.16400298,59598.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227854790,0.17000298,59598.0,59594.0,0.001]
["bitfinex","BTCUSD",1724227855004,0.17900298,59598.0,59594.0,0.001]
["bitfinex","BTCUSD",1724227855279,0.3651,59595.0,59594.0,0.001]
["bitfinex","BTCUSD",1724227855490,0.52910298,59595.0,59594.0,0.001]
["bitfinex","BTCUSD",1724227856780,0.52910298,59595.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227856991,0.16400298,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227857808,0.33010298,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1724227858479,0.33010298,59595.0,59593.0,0.0039053]
["bitfinex","BTCUSD",1724227858695,0.33010298,59595.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227858909,0.33010298,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1724227860406,0.03621422,59599.0,59594.0,0.002]
["bitfinex","BTCUSD",1724227860617,0.02630597,59599.0,59595.0,0.3898]
["bitfinex","BTCUSD",1724227861029,0.02630597,59599.0,59595.0,0.40482424]
["bitfinex","BTCUSD",1724227861704,0.02830597,59599.0,59595.0,0.40482424]
["bitfinex","BTCUSD",1724227861913,0.03030597,59599.0,59595.0,0.40482424]
["bitfinex","BTCUSD",1724227862331,0.03230597,59599.0,59595.0,0.40482424]
["bitfinex","BTCUSD",1724227862549,0.03030597,59599.0,59595.0,0.40482424]
["bitfinex","BTCUSD",1724227863447,0.03030597,59599.0,59596.0,0.1813]
["bitfinex","BTCUSD",1724227863659,0.02630597,59599.0,59596.0,0.1813]
["bitfinex","BTCUSD",1724227863879,0.02630597,59599.0,59596.0,0.19631428]
["bitfinex","BTCUSD",1724227864130,0.03030597,59599.0,59596.0,0.19967]
["bitfinex","BTCUSD",1724227864353,0.004,59599.0,59597.0,0.3841]
["bitfinex","BTCUSD",1724227864595,0.001,59599.0,59597.0,0.3841]
["bitfinex","BTCUSD",1724227864822,0.001,59599.0,59598.0,0.01498684]
["bitfinex","BTCUSD",1724227865478,0.31860466,59604.0,59598.0,0.01498684]
["bitfinex","BTCUSD",1724227865693,0.001,59599.0,59598.0,0.01498684]
["bitfinex","BTCUSD",1724227866961,0.001,59599.0,59598.0,0.40498684]
["bitfinex","BTCUSD",1724227867171,0.2923,59610.0,59598.0,0.40498684]
["bitfinex","BTCUSD",1724227867594,0.001,59599.0,59598.0,0.41198684]
["bitfinex","BTCUSD",1724227868245,0.001,59599.0,59598.0,0.41698684]
["bitfinex","BTCUSD",1724227870031,0.001,59599.0,59598.0,0.77488982]
["bitfinex","BTCUSD",1724227870260,0.001,59599.0,59598.0,0.87488982]
["bitfinex","BTCUSD",1724227870879,0.001,59599.0,59598.0,0.86988982]
["bitfinex","BTCUSD",1724227871301,0.001,59599.0,59598.0,0.87488982]
["bitfinex","BTCUSD",1724227871516,0.02629995,59613.0,59603.0,0.4]
["bitfinex","BTCUSD",1724227871780,0.02629995,59613.0,59604.0,0.3895]
["bitfinex","BTCUSD",1724227872010,0.02629995,59613.0,59604.0,0.40445444]
["bitfinex","BTCUSD",1724227873981,0.02629995,59613.0,59606.0,0.1906]
["bitfinex","BTCUSD",1724227874245,0.02629995,59613.0,59607.0,0.3801]
["bitfinex","BTCUSD",1724227874485,0.02629995,59613.0,59609.0,0.4]
["bitfinex","BTCUSD",1724227874741,0.02629995,59613.0,59610.0,0.3909793]
["bitfinex","BTCUSD",1724227875725,0.02629995,59613.0,59612.0,0.5665]
["bitfinex","BTCUSD",1724227875963,0.1994,59637.0,59617.0,0.7772]
["bitfinex","BTCUSD",1724227875964,0.49229154,59633.0,59617.0,0.7772]
["bitfinex","BTCUSD",1724227876211,0.02629525,59632.0,59617.0,0.7772]
["bitfinex","BTCUSD",1724227876461,0.02629525,59632.0,59617.0,0.9749]
["bitfinex","BTCUSD",1724227876720,0.1873,59628.0,59617.0,0.9749]
["bitfinex","BTCUSD",1724227876967,0.2923,59629.0,59617.0,0.98976965]
["bitfinex","BTCUSD",1724227877222,0.1951,59635.0,59617.0,0.98976965]
["bitfinex","BTCUSD",1724227877476,0.02629314,59628.0,59617.0,0.99576965]
["bitfinex","BTCUSD",1724227877980,0.02629314,59628.0,59617.0,0.79206965]
["bitfinex","BTCUSD",1724227878240,0.001,59625.0,59617.0,0.02086965]
["bitfinex","BTCUSD",1724227878483,0.003,59626.0,59617.0,0.01886965]
["bitfinex","BTCUSD",1724227878722,0.0271185,59618.0,59617.0,0.02486965]
["bitfinex","BTCUSD",1724227879713,0.0271185,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724227879925,0.0271185,59618.0,59612.0,0.4145]
["bitfinex","BTCUSD",1724227880374,0.0271185,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724227880631,0.0271185,59618.0,59617.0,0.004]
["bitfinex","BTCUSD",1724227880849,0.0271185,59618.0,59612.0,0.4145]
["bitfinex","BTCUSD",1724227881058,0.0271185,59618.0,59617.0,0.006]
["bitfinex","BTCUSD",1724227881268,0.0271185,59618.0,59617.0,0.02082158]
["bitfinex","BTCUSD",1724227881712,0.0271185,59618.0,59617.0,0.01482158]
["bitfinex","BTCUSD",1724227882186,0.0271185,59618.0,59612.0,0.4145]
["bitfinex","BTCUSD",1724227882416,0.0271185,59618.0,59617.0,0.01482158]
["bitfinex","BTCUSD",1724227882632,0.0271185,59618.0,59612.0,0.4145]
["bitfinex","BTCUSD",1724227883088,0.0271185,59618.0,59613.0,0.01482158]
["bitfinex","BTCUSD",1724227883328,0.0271185,59618.0,59617.0,0.004]
["bitfinex","BTCUSD",1724227883776,0.0271185,59618.0,59617.0,0.01482158]
["bitfinex","BTCUSD",1724227884001,0.0271185,59618.0,59612.0,0.8145]
["bitfinex","BTCUSD",1724227884234,0.0271185,59618.0,59617.0,0.02085197]
["bitfinex","BTCUSD",1724227884453,0.0271185,59618.0,59617.0,0.006]
["bitfinex","BTCUSD",1724227884662,0.0271185,59618.0,59617.0,0.02085197]
["bitfinex","BTCUSD",1724227884878,0.0271185,59618.0,59617.0,0.02079874]
["bitfinex","BTCUSD",1724227885099,0.0271185,59618.0,59617.0,0.01879874]
["bitfinex","BTCUSD",1724227886925,0.0271185,59618.0,59617.0,0.02479874]
["bitfinex","BTCUSD",1724227888576,0.39102148,59618.0,59617.0,0.02479874]
["bitfinex","BTCUSD",1724227888793,0.52855363,59618.0,59617.0,0.02479874]
["bitfinex","BTCUSD",1724227889024,0.52855363,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724227889259,0.54388931,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724227889496,0.93898931,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724227889765,0.001,59615.0,59599.0,0.3761]
["bitfinex","BTCUSD",1724227889980,0.77060298,59614.0,59594.0,0.4]
["bitfinex","BTCUSD",1724227890202,0.77060298,59614.0,59600.0,0.01257719]
["bitfinex","BTCUSD",1724227890426,0.77060298,59614.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227890427,0.003,59608.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227890638,0.16400298,59607.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227890879,0.16400298,59607.0,59596.0,0.01257719]
["bitfinex","BTCUSD",1724227891519,0.52920298,59607.0,59596.0,0.01257719]
["bitfinex","BTCUSD",1724227892188,0.53955083,59607.0,59596.0,0.01257719]
["bitfinex","BTCUSD",1724227892409,0.58168111,59607.0,59596.0,0.01257719]
["bitfinex","BTCUSD",1724227893070,0.58368111,59607.0,59596.0,0.01257719]
["bitfinex","BTCUSD",1724227893589,0.181,59606.0,59596.0,0.01257719]
["bitfinex","BTCUSD",1724227893809,0.56470298,59605.0,59596.0,0.01257719]
["bitfinex","BTCUSD",1724227894026,0.56470298,59605.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227894243,0.02630585,59603.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227894458,0.16400298,59602.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227896506,0.001,59599.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227896736,0.16400298,59598.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724227897223,0.16500298,59598.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227897450,0.16500298,59598.0,59595.0,0.0089053]
["bitfinex","BTCUSD",1724227897451,0.023,59597.0,59595.0,0.0089053]
["bitfinex","BTCUSD",1724227897663,0.16400298,59596.0,59595.0,0.0089053]
["bitfinex","BTCUSD",1724227897871,0.16400298,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227898092,0.09031123,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227898307,0.09031123,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724227898533,0.02630825,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724227898745,0.007,59598.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724227899187,0.012,59598.0,59596.0,0.01281711]
["bitfinex","BTCUSD",1724227899406,0.005,59598.0,59596.0,0.01281711]
["bitfinex","BTCUSD",1724227899619,0.12630616,59604.0,59596.0,0.01281711]
["bitfinex","BTCUSD",1724227899856,0.16400298,59603.0,59596.0,0.01281711]
["bitfinex","BTCUSD",1724227900282,0.1,59602.0,59596.0,0.01281711]
["bitfinex","BTCUSD",1724227900720,0.1,59602.0,59596.0,0.01381711]
["bitfinex","BTCUSD",1724227901198,0.1,59602.0,59596.0,0.01281711]
["bitfinex","BTCUSD",1724227901661,0.3983,59602.0,59596.0,0.01381711]
["bitfinex","BTCUSD",1724227902546,0.56920298,59601.0,59596.0,0.01381711]
["bitfinex","BTCUSD",1724227902971,0.56920298,59601.0,59596.0,0.001]
["bitfinex","BTCUSD",1724227903393,0.3983,59602.0,59596.0,0.001]
["bitfinex","BTCUSD",1724227903814,0.3983,59602.0,59597.0,0.01280378]
["bitfinex","BTCUSD",1724227904025,0.3923,59602.0,59597.0,0.01280378]
["bitfinex","BTCUSD",1724227904231,0.005,59601.0,59597.0,0.01280378]
["bitfinex","BTCUSD",1724227904444,0.005,59601.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227904648,0.005,59601.0,59598.0,0.01280913]
["bitfinex","BTCUSD",1724227904855,0.3963,59602.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227905069,0.3963,59602.0,59599.0,0.01280913]
["bitfinex","BTCUSD",1724227905281,0.4023,59602.0,59597.0,0.001]
["bitfinex","BTCUSD",1724227905491,0.4023,59602.0,59600.0,0.01280913]
["bitfinex","BTCUSD",1724227905700,0.3963,59602.0,59600.0,0.01280913]
["bitfinex","BTCUSD",1724227905916,0.3963,59602.0,59601.0,0.01280913]
["bitfinex","BTCUSD",1724227906123,0.3923,59602.0,59595.0,0.5806053]
["bitfinex","BTCUSD",1724227906328,0.003,59601.0,59595.0,0.5806053]
["bitfinex","BTCUSD",1724227906691,0.2923,59602.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227906892,0.2963,59602.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227907270,0.2923,59602.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227907489,0.005,59601.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227907693,0.008,59601.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227907896,0.005,59601.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227908103,0.2923,59602.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227908319,0.2983,59602.0,59595.0,0.3879053]
["bitfinex","BTCUSD",1724227909001,0.2923,59602.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227909215,0.005,59601.0,59595.0,0.3869053]
["bitfinex","BTCUSD",1724227910493,0.16400298,59600.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227910707,0.2923,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227910920,0.86380298,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724227911131,0.88680298,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724227911382,0.86380298,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724227911600,0.86380298,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227911601,1.07260918,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227911807,1.16008948,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227911991,1.28308948,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227912680,1.19660918,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227913550,1.19660918,59596.0,59595.0,0.0039053]
["bitfinex","BTCUSD",1724227913551,1.19860918,59596.0,59595.0,0.0039053]
["bitfinex","BTCUSD",1724227913776,1.20060918,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227913998,1.3206701,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724227914207,1.3286701,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724227914432,0.001,59594.0,59593.0,0.0009053]
["bitfinex","BTCUSD",1724227914635,0.5898,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227914848,0.98768467,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227915057,1.01068467,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227915700,1.00668467,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227916122,1.00868467,59593.0,59592.0,0.0009053]
["bitfinex","BTCUSD",1724227916348,0.5984,59592.0,59591.0,0.0007901]
["bitfinex","BTCUSD",1724227916534,0.001,59580.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227916791,0.76040298,59580.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227917005,0.86040298,59580.0,59579.0,0.02185911]
["bitfinex","BTCUSD",1724227917219,0.001,59576.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227917436,0.16400298,59575.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227917653,0.023,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227917868,0.49810328,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227918076,0.45630298,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227918289,0.47930298,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227918500,0.50662204,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227918715,0.48262204,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227919193,0.55076779,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227919395,0.92676779,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227919606,0.92576779,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227920018,0.93594622,59574.0,59573.0,0.009053]
["bitfinex","BTCUSD",1724227920479,0.86880047,59574.0,59573.0,0.010053]
["bitfinex","BTCUSD",1724227920896,0.32879749,59574.0,59573.0,0.010053]
["bitfinex","BTCUSD",1724227921108,0.32979749,59574.0,59573.0,0.010053]
["bitfinex","BTCUSD",1724227921319,0.49380047,59574.0,59573.0,0.02171437]
["bitfinex","BTCUSD",1724227921580,0.52578022,59574.0,59573.0,0.02171437]
["bitfinex","BTCUSD",1724227921784,0.52578022,59574.0,59573.0,0.010053]
["bitfinex","BTCUSD",1724227921993,0.49380047,59574.0,59573.0,0.010053]
["bitfinex","BTCUSD",1724227922629,0.49380047,59574.0,59573.0,0.02171437]
["bitfinex","BTCUSD",1724227922856,0.49380047,59574.0,59573.0,0.010053]
["bitfinex","BTCUSD",1724227923267,0.51680047,59574.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227923486,0.56618052,59574.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227923720,0.56718052,59574.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227923961,0.51680047,59574.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227924231,0.03749749,59574.0,59573.0,0.417653]
["bitfinex","BTCUSD",1724227924662,0.01117843,59574.0,59573.0,0.40961437]
["bitfinex","BTCUSD",1724227924932,0.17518141,59574.0,59573.0,0.40961437]
["bitfinex","BTCUSD",1724227925164,0.01117843,59574.0,59573.0,0.02161437]
["bitfinex","BTCUSD",1724227926441,0.001,59574.0,59573.0,0.43421437]
["bitfinex","BTCUSD",1724227927703,0.001,59574.0,59573.0,0.43321437]
["bitfinex","BTCUSD",1724227927916,0.3186164,59588.0,59573.0,0.62601437]
["bitfinex","BTCUSD",1724227928130,0.3288974,59588.0,59574.0,0.3888]
["bitfinex","BTCUSD",1724227928336,0.36178714,59588.0,59575.0,0.01174294]
["bitfinex","BTCUSD",1724227928545,0.36178714,59588.0,59576.0,0.3921]
["bitfinex","BTCUSD",1724227928751,0.3288974,59588.0,59576.0,0.3921]
["bitfinex","BTCUSD",1724227929373,0.75130298,59587.0,59577.0,0.01174294]
["bitfinex","BTCUSD",1724227929798,0.75130298,59587.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227930006,0.83009302,59587.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227930211,0.83009302,59587.0,59574.0,0.01174294]
["bitfinex","BTCUSD",1724227930421,0.2923,59582.0,59576.0,0.002]
["bitfinex","BTCUSD",1724227930631,0.2923,59582.0,59575.0,0.01174051]
["bitfinex","BTCUSD",1724227930842,0.2923,59582.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227931052,0.2923,59582.0,59576.0,0.01174051]
["bitfinex","BTCUSD",1724227931269,0.2923,59582.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227931270,0.21954754,59581.0,59573.0,0.009953]
["bitfinex","BTCUSD",1724227931451,0.21954754,59581.0,59577.0,0.01174636]
["bitfinex","BTCUSD",1724227931701,0.21954754,59581.0,59576.0,0.001]
["bitfinex","BTCUSD",1724227931978,0.02631456,59581.0,59576.0,0.001]
["bitfinex","BTCUSD",1724227932189,0.02631456,59581.0,59577.0,0.41454636]
["bitfinex","BTCUSD",1724227932400,0.02631456,59581.0,59577.0,0.4028]
["bitfinex","BTCUSD",1724227932602,0.02631456,59581.0,59578.0,0.01170084]
["bitfinex","BTCUSD",1724227932817,0.16400298,59580.0,59578.0,0.01170084]
["bitfinex","BTCUSD",1724227933232,0.16400298,59580.0,59576.0,0.004]
["bitfinex","BTCUSD",1724227933438,0.16400298,59580.0,59579.0,0.01169613]
["bitfinex","BTCUSD",1724227933826,0.16400298,59580.0,59577.0,0.005]
["bitfinex","BTCUSD",1724227934055,0.16400298,59580.0,59579.0,0.01169613]
["bitfinex","BTCUSD",1724227934260,0.24178818,59580.0,59577.0,0.001]
["bitfinex","BTCUSD",1724227934528,0.24158623,59580.0,59579.0,0.01169613]
["bitfinex","BTCUSD",1724227934736,0.123,59579.0,59577.0,0.001]
["bitfinex","BTCUSD",1724227934989,0.123,59579.0,59573.0,0.008953]
["bitfinex","BTCUSD",1724227934990,0.001,59574.0,59573.0,0.008953]
["bitfinex","BTCUSD",1724227935193,0.3767,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724227935407,0.6109,59563.0,59557.0,0.0118407]
["bitfinex","BTCUSD",1724227935657,0.2923,59559.0,59557.0,0.0118407]
["bitfinex","BTCUSD",1724227935864,0.45630298,59559.0,59557.0,0.0118407]
["bitfinex","BTCUSD",1724227936500,0.47930298,59559.0,59557.0,0.0118407]
["bitfinex","BTCUSD",1724227936713,0.2923,59559.0,59557.0,0.0118407]
["bitfinex","BTCUSD",1724227936943,0.2923,59566.0,59557.0,0.0118407]
["bitfinex","BTCUSD",1724227937152,0.2923,59566.0,59558.0,0.02074913]
["bitfinex","BTCUSD",1724227937153,0.004,59563.0,59558.0,0.02074913]
["bitfinex","BTCUSD",1724227937370,0.16800298,59563.0,59558.0,0.02074913]
["bitfinex","BTCUSD",1724227937576,0.004,59563.0,59558.0,0.02074913]
["bitfinex","BTCUSD",1724227937792,0.004,59563.0,59559.0,0.3921]
["bitfinex","BTCUSD",1724227938005,0.004,59563.0,59558.0,0.02074913]
["bitfinex","BTCUSD",1724227938006,0.004,59563.0,59558.0,0.009053]
["bitfinex","BTCUSD",1724227938224,0.004,59563.0,59560.0,0.01169613]
["bitfinex","BTCUSD",1724227938440,0.30238013,59566.0,59555.0,0.4039937]
["bitfinex","BTCUSD",1724227938648,0.16400298,59565.0,59561.0,0.01169613]
["bitfinex","BTCUSD",1724227938855,0.16400298,59565.0,59558.0,0.001]
["bitfinex","BTCUSD",1724227939064,0.16400298,59565.0,59555.0,0.4039937]
["bitfinex","BTCUSD",1724227939065,0.16400298,59565.0,59562.0,0.01169613]
["bitfinex","BTCUSD",1724227939275,0.16400298,59565.0,59555.0,0.3921]
["bitfinex","BTCUSD",1724227939276,0.005,59563.0,59555.0,0.3921]
["bitfinex","BTCUSD",1724227939531,0.17300298,59563.0,59555.0,0.3921]
["bitfinex","BTCUSD",1724227939742,0.16400298,59563.0,59556.0,0.01169613]
["bitfinex","BTCUSD",1724227939952,0.16400298,59563.0,59561.0,0.001]
["bitfinex","BTCUSD",1724227940167,0.16400298,59563.0,59556.0,0.01169613]
["bitfinex","BTCUSD",1724227940378,0.16400298,59563.0,59555.0,0.3921]
["bitfinex","BTCUSD",1724227940854,0.30238013,59566.0,59556.0,0.01178931]
["bitfinex","BTCUSD",1724227941053,0.16400298,59565.0,59556.0,0.01178931]
["bitfinex","BTCUSD",1724227941265,0.007,59565.0,59557.0,0.1944]
["bitfinex","BTCUSD",1724227941473,0.007,59565.0,59558.0,0.4099]
["bitfinex","BTCUSD",1724227941683,0.01008013,59566.0,59558.0,0.4099]
["bitfinex","BTCUSD",1724227941903,0.01008013,59566.0,59559.0,0.01178931]
["bitfinex","BTCUSD",1724227942119,0.009,59563.0,59559.0,0.01178931]
["bitfinex","BTCUSD",1724227942334,0.18130328,59562.0,59559.0,0.01178931]
["bitfinex","BTCUSD",1724227942555,0.18130328,59562.0,59553.0,0.3781]
["bitfinex","BTCUSD",1724227942556,0.2923,59560.0,59557.0,0.001]
["bitfinex","BTCUSD",1724227942981,0.2923,59560.0,59553.0,0.3781]
["bitfinex","BTCUSD",1724227943221,0.31862354,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1724227943442,0.31862354,59560.0,59553.0,0.3781]
["bitfinex","BTCUSD",1724227944077,0.40787619,59560.0,59553.0,0.3781]
["bitfinex","BTCUSD",1724227944287,0.57187917,59560.0,59553.0,0.3781]
["bitfinex","BTCUSD",1724227944497,0.1913,59559.0,59553.0,0.3781]
["bitfinex","BTCUSD",1724227944945,0.16400298,59558.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227945583,0.2923,59554.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227945820,0.16400298,59553.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227946234,0.03202944,59552.0,59551.0,0.010264]
["bitfinex","BTCUSD",1724227946442,0.19603242,59552.0,59551.0,0.010264]
["bitfinex","BTCUSD",1724227946652,0.16400298,59552.0,59551.0,0.012264]
["bitfinex","BTCUSD",1724227947076,0.16400298,59552.0,59551.0,0.010264]
["bitfinex","BTCUSD",1724227947711,0.16400298,59552.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227947919,0.25166594,59552.0,59551.0,0.010264]
["bitfinex","BTCUSD",1724227948567,0.25166594,59552.0,59551.0,0.015264]
["bitfinex","BTCUSD",1724227948769,0.25266594,59552.0,59551.0,0.010264]
["bitfinex","BTCUSD",1724227949193,0.25366594,59552.0,59551.0,0.016264]
["bitfinex","BTCUSD",1724227949399,0.26190542,59552.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227949641,0.26390542,59552.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227951132,0.17624246,59552.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227951960,0.17624246,59552.0,59551.0,0.01995011]
["bitfinex","BTCUSD",1724227953022,0.17624246,59552.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227954519,0.78144246,59552.0,59551.0,0.009264]
["bitfinex","BTCUSD",1724227954996,0.6052,59542.0,59535.0,0.009053]
["bitfinex","BTCUSD",1724227955215,0.6052,59542.0,59520.0,0.10012203]
["bitfinex","BTCUSD",1724227955216,0.001,59532.0,59518.0,0.4055]
["bitfinex","BTCUSD",1724227955429,0.62332328,59532.0,59518.0,0.4055]
["bitfinex","BTCUSD",1724227955646,0.92926207,59532.0,59518.0,0.4055]
["bitfinex","BTCUSD",1724227955860,0.26400298,59531.0,59518.0,0.4055]
["bitfinex","BTCUSD",1724227956076,0.26400298,59531.0,59513.0,0.192842]
["bitfinex","BTCUSD",1724227956077,0.16400298,59531.0,59527.0,0.3942]
["bitfinex","BTCUSD",1724227956497,0.16400298,59531.0,59528.0,0.01346142]
["bitfinex","BTCUSD",1724227957194,0.03533879,59532.0,59528.0,0.01346142]
["bitfinex","BTCUSD",1724227957422,0.2923,59538.0,59528.0,0.01346142]
["bitfinex","BTCUSD",1724227957643,0.16400298,59537.0,59528.0,0.01346142]
["bitfinex","BTCUSD",1724227958307,0.01,59532.0,59528.0,0.01346142]
["bitfinex","BTCUSD",1724227958765,0.16400298,59537.0,59528.0,0.01346142]
["bitfinex","BTCUSD",1724227958984,0.17200298,59531.0,59528.0,0.01446142]
["bitfinex","BTCUSD",1724227959193,0.16400298,59531.0,59528.0,0.01346142]
["bitfinex","BTCUSD",1724227959408,0.02633456,59535.0,59528.0,0.01346142]
["bitfinex","BTCUSD",1724227959618,0.16400298,59534.0,59529.0,0.4157]
["bitfinex","BTCUSD",1724227959838,0.16400298,59534.0,59529.0,0.42916142]
["bitfinex","BTCUSD",1724227960259,0.003,59531.0,59529.0,0.42916142]
["bitfinex","BTCUSD",1724227960681,0.02633354,59543.0,59529.0,0.42916142]
["bitfinex","BTCUSD",1724227960861,0.19033652,59543.0,59530.0,0.3961]
["bitfinex","BTCUSD",1724227961338,0.57290298,59542.0,59530.0,0.3961]
["bitfinex","BTCUSD",1724227961558,0.57290298,59542.0,59531.0,0.01346142]
["bitfinex","BTCUSD",1724227961559,0.16400298,59542.0,59531.0,0.01346142]
["bitfinex","BTCUSD",1724227961767,0.2923,59541.0,59531.0,0.01346142]
["bitfinex","BTCUSD",1724227961997,0.004,59534.0,59531.0,0.01346142]
["bitfinex","BTCUSD",1724227962204,0.36280298,59533.0,59531.0,0.01346142]
["bitfinex","BTCUSD",1724227962482,0.36280298,59533.0,59526.0,0.419742]
["bitfinex","BTCUSD",1724227962686,0.38913867,59533.0,59532.0,0.01090235]
["bitfinex","BTCUSD",1724227962889,0.38913867,59533.0,59530.0,0.001]
["bitfinex","BTCUSD",1724227963099,0.38913867,59533.0,59528.0,0.0009053]
["bitfinex","BTCUSD",1724227963305,0.38913867,59533.0,59531.0,0.01090309]
["bitfinex","BTCUSD",1724227963512,0.02633569,59533.0,59528.0,0.0009053]
["bitfinex","BTCUSD",1724227963724,0.02633569,59533.0,59529.0,0.3882]
["bitfinex","BTCUSD",1724227964149,0.02633569,59533.0,59531.0,0.3943]
["bitfinex","BTCUSD",1724227964589,0.02633569,59533.0,59532.0,0.01092386]
["bitfinex","BTCUSD",1724227965378,0.004,59534.0,59532.0,0.01092386]
["bitfinex","BTCUSD",1724227965619,0.02633225,59543.0,59532.0,0.01092386]
["bitfinex","BTCUSD",1724227966450,0.001,59533.0,59532.0,0.01692386]
["bitfinex","BTCUSD",1724227966632,0.02633225,59543.0,59532.0,0.01092386]
["bitfinex","BTCUSD",1724227966852,0.001,59534.0,59532.0,0.01292386]
["bitfinex","BTCUSD",1724227967466,0.0263317,59541.0,59532.0,0.01092386]
["bitfinex","BTCUSD",1724227967693,0.16400298,59540.0,59532.0,0.01092386]
["bitfinex","BTCUSD",1724227967897,0.4163,59538.0,59532.0,0.01092386]
["bitfinex","BTCUSD",1724227968099,0.24339645,59537.0,59532.0,0.01092386]
["bitfinex","BTCUSD",1724227968305,0.2923,59535.0,59528.0,0.0009053]
["bitfinex","BTCUSD",1724227968514,0.2923,59535.0,59533.0,0.01094764]
["bitfinex","BTCUSD",1724227968515,0.16400298,59534.0,59533.0,0.01094764]
["bitfinex","BTCUSD",1724227968729,0.4796,59529.0,59528.0,0.0009053]
["bitfinex","BTCUSD",1724227969001,1.05990298,59529.0,59528.0,0.0009053]
["bitfinex","BTCUSD",1724227970056,0.64360298,59529.0,59528.0,0.0009053]
["bitfinex","BTCUSD",1724227970292,0.64360298,59529.0,59528.0,0.0039053]
["bitfinex","BTCUSD",1724227971104,0.66760298,59529.0,59528.0,0.0039053]
["bitfinex","BTCUSD",1724227971337,0.77357328,59529.0,59528.0,0.0039053]
["bitfinex","BTCUSD",1724227971555,0.75057328,59529.0,59528.0,0.0039053]
["bitfinex","BTCUSD",1724227971980,0.75157328,59529.0,59528.0,0.0019053]
["bitfinex","BTCUSD",1724227972195,0.77457328,59529.0,59528.0,0.0019053]
["bitfinex","BTCUSD",1724227972455,0.77457328,59529.0,59511.0,0.19111]
["bitfinex","BTCUSD",1724227972456,0.001,59517.0,59511.0,0.00621]
["bitfinex","BTCUSD",1724227972664,0.001,59514.0,59511.0,0.00621]
["bitfinex","BTCUSD",1724227972938,0.16500298,59514.0,59511.0,0.00621]
["bitfinex","BTCUSD",1724227973155,0.19034863,59514.0,59511.0,0.00621]
["bitfinex","BTCUSD",1724227973581,0.19034863,59514.0,59513.0,0.010042]
["bitfinex","BTCUSD",1724227973797,0.22841349,59514.0,59513.0,0.010042]
["bitfinex","BTCUSD",1724227974010,0.19034863,59514.0,59513.0,0.009042]
["bitfinex","BTCUSD",1724227974446,0.17000298,59514.0,59513.0,0.009042]
["bitfinex","BTCUSD",1724227974675,0.006,59514.0,59513.0,0.415942]
["bitfinex","BTCUSD",1724227974879,0.001,59530.0,59513.0,0.415942]
["bitfinex","BTCUSD",1724227974880,0.02634422,59520.0,59513.0,0.415942]
["bitfinex","BTCUSD",1724227975101,0.16400298,59519.0,59513.0,0.42841554]
["bitfinex","BTCUSD",1724227975279,0.014,59514.0,59513.0,0.42941554]
["bitfinex","BTCUSD",1724227975567,0.014,59514.0,59513.0,0.42841554]
["bitfinex","BTCUSD",1724227975771,0.1903448,59525.0,59513.0,0.42841554]
["bitfinex","BTCUSD",1724227975981,0.002,59514.0,59513.0,0.42841554]
["bitfinex","BTCUSD",1724227976191,0.1903448,59525.0,59513.0,0.42841554]
["bitfinex","BTCUSD",1724227976374,0.005,59514.0,59513.0,0.42841554]
["bitfinex","BTCUSD",1724227976581,0.006,59514.0,59513.0,0.43441554]
["bitfinex","BTCUSD",1724227976807,0.006,59514.0,59513.0,0.61881554]
["bitfinex","BTCUSD",1724227977013,0.001,59514.0,59513.0,0.61881554]
["bitfinex","BTCUSD",1724227977226,0.002,59514.0,59513.0,0.61881554]
["bitfinex","BTCUSD",1724227979109,0.49229154,59529.0,59523.0,0.5941]
["bitfinex","BTCUSD",1724227979355,0.49229154,59529.0,59524.0,0.4111]
["bitfinex","BTCUSD",1724227979570,0.22846352,59542.0,59524.0,0.42360807]
["bitfinex","BTCUSD",1724227979791,0.02633546,59537.0,59524.0,0.42360807]
["bitfinex","BTCUSD",1724227979992,0.19033844,59537.0,59524.0,0.42360807]
["bitfinex","BTCUSD",1724227980452,0.02633546,59537.0,59525.0,0.00335953]
["bitfinex","BTCUSD",1724227980680,0.02633546,59537.0,59525.0,0.40415945]
["bitfinex","BTCUSD",1724227980904,0.02633546,59537.0,59527.0,0.4008]
["bitfinex","BTCUSD",1724227981119,0.02833546,59537.0,59527.0,0.4008]
["bitfinex","BTCUSD",1724227981559,0.002,59537.0,59528.0,0.41070252]
["bitfinex","BTCUSD",1724227981787,0.002,59537.0,59528.0,0.40734315]
["bitfinex","BTCUSD",1724227982076,0.003,59537.0,59530.0,0.1976]
["bitfinex","BTCUSD",1724227982297,0.002,59537.0,59536.0,0.4136]
["bitfinex","BTCUSD",1724227982728,0.001,59537.0,59536.0,0.4136]
["bitfinex","BTCUSD",1724227982955,0.02633361,59544.0,59536.0,0.4136]
["bitfinex","BTCUSD",1724227982956,0.02633361,59544.0,59536.0,0.42600395]
["bitfinex","BTCUSD",1724227983177,0.02633361,59544.0,59537.0,0.19755877]
["bitfinex","BTCUSD",1724227983418,0.67299154,59562.0,59538.0,0.4152]
["bitfinex","BTCUSD",1724227983641,0.02632782,59552.0,59540.0,0.4152]
["bitfinex","BTCUSD",1724227983845,0.02632782,59552.0,59541.0,0.82335849]
["bitfinex","BTCUSD",1724227984051,0.02632782,59552.0,59542.0,0.4149]
["bitfinex","BTCUSD",1724227984264,0.02632782,59552.0,59544.0,0.4149]
["bitfinex","BTCUSD",1724227984475,0.02632782,59552.0,59545.0,0.38615846]
["bitfinex","BTCUSD",1724227984937,0.02632782,59552.0,59547.0,0.3828]
["bitfinex","BTCUSD",1724227985164,0.67299154,59562.0,59547.0,0.3828]
["bitfinex","BTCUSD",1724227985377,0.02632457,59561.0,59548.0,0.73815708]
["bitfinex","BTCUSD",1724227985594,0.02632457,59561.0,59550.0,0.4092]
["bitfinex","BTCUSD",1724227985852,0.02632457,59561.0,59551.0,0.01215381]
["bitfinex","BTCUSD",1724227986559,0.02632457,59561.0,59551.0,0.01551198]
["bitfinex","BTCUSD",1724227986767,0.1874,59567.0,59552.0,0.3925]
["bitfinex","BTCUSD",1724227986972,0.0263217,59570.0,59553.0,0.01214509]
["bitfinex","BTCUSD",1724227987183,0.0263217,59570.0,59554.0,0.3925]
["bitfinex","BTCUSD",1724227987612,0.0263217,59570.0,59554.0,0.40461878]
["bitfinex","BTCUSD",1724227987853,0.0263217,59570.0,59554.0,0.80461878]
["bitfinex","BTCUSD",1724227988721,0.001823,59555.0,59554.0,0.81061878]
["bitfinex","BTCUSD",1724227988926,0.001823,59555.0,59554.0,0.97362176]
["bitfinex","BTCUSD",1724227989139,0.001823,59555.0,59554.0,8.69776605]
["bitfinex","BTCUSD",1724227989355,0.001823,59555.0,59554.0,8.70376605]
["bitfinex","BTCUSD",1724227989356,0.002823,59555.0,59554.0,8.70376605]
["bitfinex","BTCUSD",1724227990650,0.001823,59555.0,59554.0,8.69276605]
["bitfinex","BTCUSD",1724227990879,0.000823,59555.0,59554.0,8.69276605]
["bitfinex","BTCUSD",1724227991087,0.001823,59555.0,59554.0,8.69776605]
["bitfinex","BTCUSD",1724227991293,0.001823,59555.0,59554.0,8.70376605]
["bitfinex","BTCUSD",1724227991711,0.000823,59555.0,59554.0,8.69876605]
["bitfinex","BTCUSD",1724227991950,0.001823,59555.0,59554.0,11.16711769]
["bitfinex","BTCUSD",1724227992197,0.001823,59555.0,59554.0,11.16211769]
["bitfinex","BTCUSD",1724227992419,0.000823,59579.0,59558.0,0.003]
["bitfinex","BTCUSD",1724227992637,0.000823,59579.0,59558.0,1.41716006]
["bitfinex","BTCUSD",1724227992860,0.02631661,59577.0,59558.0,1.42924548]
["bitfinex","BTCUSD",1724227993956,0.02631661,59577.0,59558.0,2.04497348]
["bitfinex","BTCUSD",1724227994162,1e-08,59559.0,59558.0,3.09147348]
["bitfinex","BTCUSD",1724227994370,1e-08,59559.0,59558.0,2.57574548]
["bitfinex","BTCUSD",1724227994780,1e-08,59559.0,59558.0,2.57674548]
["bitfinex","BTCUSD",1724227995193,1e-08,59559.0,59558.0,2.57574548]
["bitfinex","BTCUSD",1724227995404,1e-08,59559.0,59558.0,2.58174548]
["bitfinex","BTCUSD",1724227995608,1e-08,59559.0,59558.0,2.57674548]
["bitfinex","BTCUSD",1724227995843,1e-08,59559.0,59558.0,2.57174548]
["bitfinex","BTCUSD",1724227996533,1e-08,59559.0,59558.0,2.57374548]
["bitfinex","BTCUSD",1724227996736,1e-08,59559.0,59558.0,2.57174548]
["bitfinex","BTCUSD",1724227997152,1e-08,59559.0,59558.0,2.57674548]
["bitfinex","BTCUSD",1724227997401,1e-08,59559.0,59558.0,2.5804273]
["bitfinex","BTCUSD",1724227997603,1e-08,59559.0,59558.0,2.5884273]
["bitfinex","BTCUSD",1724227997807,1e-08,59559.0,59558.0,2.5774273]
["bitfinex","BTCUSD",1724227998020,1e-08,59559.0,59558.0,2.5794273]
["bitfinex","BTCUSD",1724227998236,1e-08,59559.0,59558.0,2.5854273]
["bitfinex","BTCUSD",1724227998469,1e-08,59559.0,59558.0,2.5904273]
["bitfinex","BTCUSD",1724227998763,1e-08,59559.0,59558.0,2.5864273]
["bitfinex","BTCUSD",1724227999018,1e-08,59559.0,59558.0,2.5884273]
["bitfinex","BTCUSD",1724227999218,1e-08,59559.0,59558.0,3.3304273]
["bitfinex","BTCUSD",1724228000472,1e-08,59559.0,59558.0,3.6228273]
["bitfinex","BTCUSD",1724228000892,1e-08,59559.0,59558.0,4.0423273]
["bitfinex","BTCUSD",1724228002158,0.000823,59579.0,59577.0,0.4]
["bitfinex","BTCUSD",1724228002584,0.000823,59579.0,59577.0,0.41576264]
["bitfinex","BTCUSD",1724228002794,0.000823,59579.0,59577.0,0.41182198]
["bitfinex","BTCUSD",1724228003000,0.000823,59579.0,59577.0,0.41573037]
["bitfinex","BTCUSD",1724228004331,0.000823,59579.0,59577.0,0.42073037]
["bitfinex","BTCUSD",1724228004763,0.000823,59579.0,59578.0,0.00335648]
["bitfinex","BTCUSD",1724228004974,0.000823,59579.0,59577.0,0.42173037]
["bitfinex","BTCUSD",1724228005215,0.000823,59579.0,59577.0,0.406]
["bitfinex","BTCUSD",1724228005426,0.000823,59579.0,59578.0,0.01573037]
["bitfinex","BTCUSD",1724228006049,0.000823,59579.0,59578.0,0.02173037]
["bitfinex","BTCUSD",1724228006893,0.000823,59579.0,59578.0,0.02673037]
["bitfinex","BTCUSD",1724228009624,0.000823,59579.0,59578.0,0.03008691]
["bitfinex","BTCUSD",1724228009825,0.000823,59579.0,59578.0,0.02673037]
["bitfinex","BTCUSD",1724228010437,0.000823,59579.0,59578.0,0.03008687]
["bitfinex","BTCUSD",1724228010661,0.000823,59579.0,59571.0,0.4195]
["bitfinex","BTCUSD",1724228010662,0.5777,59576.0,59571.0,0.4195]
["bitfinex","BTCUSD",1724228010880,0.5777,59576.0,59551.0,0.0117]
["bitfinex","BTCUSD",1724228010881,0.5777,59570.0,59551.0,0.4]
["bitfinex","BTCUSD",1724228011098,0.5777,59558.0,59551.0,0.4]
["bitfinex","BTCUSD",1724228011320,0.1673595,59557.0,59546.0,0.726]
["bitfinex","BTCUSD",1724228011574,0.1673595,59557.0,59537.0,0.7968]
["bitfinex","BTCUSD",1724228011575,0.5622,59552.0,59537.0,0.7968]
["bitfinex","BTCUSD",1724228011782,0.00335652,59551.0,59537.0,0.4]
["bitfinex","BTCUSD",1724228012228,0.2924,59547.0,59534.0,0.726]
["bitfinex","BTCUSD",1724228012447,0.02632626,59549.0,59534.0,0.726]
["bitfinex","BTCUSD",1724228012448,0.3981,59540.0,59534.0,0.726]
["bitfinex","BTCUSD",1724228012656,0.16400298,59539.0,59529.0,0.4195]
["bitfinex","BTCUSD",1724228012887,0.00335652,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1724228013102,0.1673595,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1724228013375,0.19369415,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1724228014179,0.19369415,59538.0,59529.0,0.4195]
["bitfinex","BTCUSD",1724228014180,0.30853357,59538.0,59529.0,0.4195]
["bitfinex","BTCUSD",1724228014426,0.16400298,59537.0,59529.0,0.4195]
["bitfinex","BTCUSD",1724228014691,0.6885,59536.0,59523.0,0.421]
["bitfinex","BTCUSD",1724228014965,0.1673595,59535.0,59523.0,0.421]
["bitfinex","BTCUSD",1724228015229,0.10069972,59534.0,59523.0,0.421]
["bitfinex","BTCUSD",1724228015468,0.1673595,59533.0,59531.0,0.0029064]
["bitfinex","BTCUSD",1724228015736,0.3662,59532.0,59531.0,0.0039064]
["bitfinex","BTCUSD",1724228015985,0.53020298,59532.0,59531.0,0.0029064]
["bitfinex","BTCUSD",1724228016259,1.07664325,59532.0,59531.0,0.0029064]
["bitfinex","BTCUSD",1724228016539,1.10297944,59532.0,59531.0,0.0029064]
["bitfinex","BTCUSD",1724228016828,1.15343917,59532.0,59531.0,0.0009064]
["bitfinex","BTCUSD",1724228017086,1.13043917,59532.0,59531.0,0.0009064]
["bitfinex","BTCUSD",1724228017351,1.13043917,59532.0,59531.0,0.0029064]
["bitfinex","BTCUSD",1724228017589,1.03043917,59532.0,59531.0,0.0029064]
["bitfinex","BTCUSD",1724228017829,1.03043917,59532.0,59531.0,0.0009064]
["bitfinex","BTCUSD",1724228018141,1.03943917,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228018579,1.03923709,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228019536,1.04023709,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228019768,1.03923709,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228020976,1.0495366,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228021468,1.0505366,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228021713,1.15599026,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228022444,1.17899026,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228022679,1.28099026,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228022912,1.28299026,59532.0,59531.0,0.0019064]
["bitfinex","BTCUSD",1724228023154,0.001,59521.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228023403,0.004,59528.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228023404,0.75790298,59520.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228023657,0.75790298,59520.0,59515.0,0.00816299]
["bitfinex","BTCUSD",1724228023658,0.00335652,59519.0,59515.0,0.00816299]
["bitfinex","BTCUSD",1724228023898,0.00335652,59519.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228023899,0.16400298,59518.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228024142,0.02634301,59519.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228024640,0.02634301,59519.0,59515.0,0.00864394]
["bitfinex","BTCUSD",1724228024641,0.1673595,59518.0,59515.0,0.00864394]
["bitfinex","BTCUSD",1724228024855,0.00335652,59517.0,59515.0,0.00864394]
["bitfinex","BTCUSD",1724228025070,0.16400298,59516.0,59515.0,0.00864394]
["bitfinex","BTCUSD",1724228025488,0.53020298,59516.0,59514.0,0.0019064]
["bitfinex","BTCUSD",1724228025697,0.00335652,59515.0,59514.0,0.0019064]
["bitfinex","BTCUSD",1724228025911,0.1673595,59515.0,59514.0,0.0019064]
["bitfinex","BTCUSD",1724228026122,0.1673595,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228027136,0.4099,59518.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228027498,0.16400298,59518.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228027701,0.004,59517.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228027903,0.02634301,59519.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228028341,0.02634301,59519.0,59514.0,0.0039064]
["bitfinex","BTCUSD",1724228028518,0.02634301,59519.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228028932,0.7708,59530.0,59515.0,0.4163]
["bitfinex","BTCUSD",1724228029144,0.02634118,59527.0,59515.0,0.4163]
["bitfinex","BTCUSD",1724228029349,0.19625652,59526.0,59516.0,0.00881418]
["bitfinex","BTCUSD",1724228029545,0.002,59518.0,59516.0,0.00881418]
["bitfinex","BTCUSD",1724228029972,0.16400298,59525.0,59515.0,0.4163]
["bitfinex","BTCUSD",1724228030185,0.16400298,59525.0,59517.0,0.00881418]
["bitfinex","BTCUSD",1724228030388,0.16400298,59525.0,59515.0,0.4163]
["bitfinex","BTCUSD",1724228030530,0.16400298,59525.0,59518.0,0.00879613]
["bitfinex","BTCUSD",1724228030730,0.007,59522.0,59516.0,0.001]
["bitfinex","BTCUSD",1724228030929,0.007,59522.0,59519.0,0.00879613]
["bitfinex","BTCUSD",1724228031140,0.007,59522.0,59515.0,0.4163]
["bitfinex","BTCUSD",1724228031310,0.008,59525.0,59520.0,0.00879613]
["bitfinex","BTCUSD",1724228031513,0.20288571,59526.0,59515.0,0.4163]
["bitfinex","BTCUSD",1724228031720,0.02633945,59524.0,59521.0,0.00879613]
["bitfinex","BTCUSD",1724228031933,0.02633945,59524.0,59516.0,0.001]
["bitfinex","BTCUSD",1724228032375,0.02633945,59524.0,59517.0,0.00879613]
["bitfinex","BTCUSD",1724228033474,0.02633945,59524.0,59515.0,0.4163]
["bitfinex","BTCUSD",1724228033680,0.02633945,59524.0,59518.0,0.00879613]
["bitfinex","BTCUSD",1724228033892,0.02633945,59524.0,59520.0,0.3895]
["bitfinex","BTCUSD",1724228034092,0.02733945,59524.0,59519.0,0.00879613]
["bitfinex","BTCUSD",1724228034299,0.1933,59523.0,59516.0,1.1155]
["bitfinex","BTCUSD",1724228034515,0.1673595,59522.0,59520.0,0.00876497]
["bitfinex","BTCUSD",1724228034721,0.1673595,59522.0,59516.0,0.7269053]
["bitfinex","BTCUSD",1724228035141,0.1673595,59522.0,59517.0,0.00874635]
["bitfinex","BTCUSD",1724228035391,0.16400298,59522.0,59517.0,0.00874635]
["bitfinex","BTCUSD",1724228036010,0.1933,59523.0,59517.0,0.00874635]
["bitfinex","BTCUSD",1724228037075,0.00335652,59522.0,59517.0,0.00874635]
["bitfinex","BTCUSD",1724228037305,0.1683595,59522.0,59517.0,0.00874635]
["bitfinex","BTCUSD",1724228037756,0.1673595,59522.0,59517.0,0.00874635]
["bitfinex","BTCUSD",1724228037971,0.1673595,59522.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228037972,0.001,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724228038178,0.001,59508.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724228038409,0.001,59504.0,59477.0,0.009042]
["bitfinex","BTCUSD",1724228038635,0.6055,59498.0,59477.0,0.009042]
["bitfinex","BTCUSD",1724228038861,0.001,59496.0,59477.0,0.009042]
["bitfinex","BTCUSD",1724228039069,0.00335652,59496.0,59477.0,0.009042]
["bitfinex","BTCUSD",1724228039262,0.16400298,59495.0,59477.0,0.009042]
["bitfinex","BTCUSD",1724228039469,0.2931,59483.0,59477.0,0.009042]
["bitfinex","BTCUSD",1724228039674,0.2931,59483.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228040123,0.16400298,59482.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228040336,0.00335652,59481.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228040551,0.16400298,59480.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228041238,0.02635734,59484.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228041239,0.003,59483.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228041430,0.16400298,59482.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228041636,0.367,59480.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228041883,0.00335652,59479.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228042132,0.53100298,59480.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228042346,0.16400298,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228042776,0.367,59480.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228042987,0.02635934,59479.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228043194,0.02635934,59479.0,59478.0,0.3908]
["bitfinex","BTCUSD",1724228043411,0.02635934,59479.0,59478.0,0.00759425]
["bitfinex","BTCUSD",1724228044040,0.19371884,59479.0,59478.0,0.00759425]
["bitfinex","BTCUSD",1724228044245,0.44335072,59479.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228044453,0.16400298,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228044663,0.21615934,59479.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228044877,0.00335652,59478.0,59477.0,0.009042]
["bitfinex","BTCUSD",1724228045076,0.00335652,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228045277,0.00335652,59478.0,59477.0,0.01196064]
["bitfinex","BTCUSD",1724228045495,0.1673595,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228045918,0.80773138,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228046115,0.80773138,59478.0,59477.0,0.006042]
["bitfinex","BTCUSD",1724228046317,0.80773138,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228046937,0.83573138,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228047137,0.83173138,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228047525,0.93273138,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228047782,0.93273138,59478.0,59477.0,0.007042]
["bitfinex","BTCUSD",1724228047783,0.8525595,59478.0,59477.0,0.007042]
["bitfinex","BTCUSD",1724228047985,0.84820298,59478.0,59477.0,0.007042]
["bitfinex","BTCUSD",1724228048186,0.84820298,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228049033,0.86520298,59478.0,59477.0,0.004042]
["bitfinex","BTCUSD",1724228049238,0.001,59472.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228049442,0.1673595,59472.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228049820,0.16400298,59472.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228050021,0.19036854,59472.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228050463,0.01486443,59478.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228050661,0.17886741,59478.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228050832,0.01486443,59478.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228051034,0.00086443,59472.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228051484,0.001,59491.0,59471.0,0.009253]
["bitfinex","BTCUSD",1724228051485,0.49229154,59527.0,59489.0,0.001]
["bitfinex","BTCUSD",1724228051702,0.49229154,59527.0,59493.0,0.001]
["bitfinex","BTCUSD",1724228051703,0.48314927,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1724228052017,0.49229154,59512.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228052223,0.00335652,59511.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228052635,0.00335652,59515.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228052862,0.00335652,59515.0,59499.0,0.1832]
["bitfinex","BTCUSD",1724228052863,0.02634699,59514.0,59513.0,0.3806]
["bitfinex","BTCUSD",1724228053070,0.1673595,59526.0,59511.0,0.001]
["bitfinex","BTCUSD",1724228053301,0.19034821,59514.0,59502.0,0.001]
["bitfinex","BTCUSD",1724228053510,0.1673595,59513.0,59502.0,0.001]
["bitfinex","BTCUSD",1724228053714,0.1673595,59513.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228053715,0.001,59509.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228053890,0.197,59512.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228053891,0.16600298,59507.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228054122,0.02029247,59506.0,59489.0,0.001]
["bitfinex","BTCUSD",1724228054330,0.16400298,59505.0,59492.0,0.001]
["bitfinex","BTCUSD",1724228054531,0.16400298,59505.0,59488.0,0.388]
["bitfinex","BTCUSD",1724228054532,0.00335652,59504.0,59488.0,0.389]
["bitfinex","BTCUSD",1724228054739,0.16400298,59503.0,59489.0,0.001]
["bitfinex","BTCUSD",1724228054953,0.39975652,59502.0,59489.0,0.001]
["bitfinex","BTCUSD",1724228055176,0.19035447,59501.0,59489.0,0.001]
["bitfinex","BTCUSD",1724228055384,0.00335652,59500.0,59489.0,0.001]
["bitfinex","BTCUSD",1724228055584,0.19035447,59501.0,59495.0,0.001]
["bitfinex","BTCUSD",1724228055967,0.49564806,59511.0,59500.0,0.001]
["bitfinex","BTCUSD",1724228056172,0.02635092,59509.0,59500.0,0.001]
["bitfinex","BTCUSD",1724228056373,0.1673595,59508.0,59500.0,0.001]
["bitfinex","BTCUSD",1724228056578,0.012,59506.0,59498.0,0.001]
["bitfinex","BTCUSD",1724228056779,0.012,59506.0,59491.0,0.4]
["bitfinex","BTCUSD",1724228056780,0.1673595,59505.0,59499.0,0.001]
["bitfinex","BTCUSD",1724228057492,0.1673595,59505.0,59500.0,0.001]
["bitfinex","BTCUSD",1724228057707,0.00335652,59504.0,59500.0,0.001]
["bitfinex","BTCUSD",1724228057927,0.16400298,59503.0,59496.0,0.001]
["bitfinex","BTCUSD",1724228058126,0.00335652,59502.0,59494.0,0.001]
["bitfinex","BTCUSD",1724228058330,0.00335652,59502.0,59490.0,0.0299]
["bitfinex","BTCUSD",1724228058331,0.16400298,59501.0,59490.0,0.0299]
["bitfinex","BTCUSD",1724228058534,0.02634937,59502.0,59491.0,0.04545167]
["bitfinex","BTCUSD",1724228058736,0.02634937,59502.0,59491.0,0.04209]
["bitfinex","BTCUSD",1724228058945,0.001,59505.0,59496.0,0.4]
["bitfinex","BTCUSD",1724228059151,0.001,59505.0,59498.0,0.3979]
["bitfinex","BTCUSD",1724228059353,0.000823,59501.0,59499.0,0.00336099]
["bitfinex","BTCUSD",1724228059556,0.000823,59501.0,59499.0,0.00336098]
["bitfinex","BTCUSD",1724228059966,0.02634804,59520.0,59503.0,0.4]
["bitfinex","BTCUSD",1724228060184,0.02634804,59520.0,59504.0,0.56526352]
["bitfinex","BTCUSD",1724228060390,0.1924,59531.0,59506.0,0.3979]
["bitfinex","BTCUSD",1724228060606,0.1924,59531.0,59507.0,0.00336038]
["bitfinex","BTCUSD",1724228060607,0.16400298,59525.0,59507.0,0.00336038]
["bitfinex","BTCUSD",1724228061020,0.02634195,59529.0,59510.0,0.3979]
["bitfinex","BTCUSD",1724228061222,0.16400298,59528.0,59511.0,0.04962837]
["bitfinex","BTCUSD",1724228061426,0.16400298,59528.0,59512.0,0.0836]
["bitfinex","BTCUSD",1724228061627,0.16400298,59528.0,59512.0,0.08696008]
["bitfinex","BTCUSD",1724228062576,0.16500298,59528.0,59512.0,0.0836]
["bitfinex","BTCUSD",1724228062792,0.02634195,59529.0,59513.0,0.60399298]
["bitfinex","BTCUSD",1724228062992,0.001,59528.0,59519.0,0.3979]
["bitfinex","BTCUSD",1724228063720,0.02634195,59529.0,59519.0,0.3979]
["bitfinex","BTCUSD",1724228064140,0.03134195,59529.0,59519.0,0.3979]
["bitfinex","BTCUSD",1724228064367,0.03134195,59529.0,59520.0,0.07979]
["bitfinex","BTCUSD",1724228064568,0.007,59528.0,59520.0,0.07979]
["bitfinex","BTCUSD",1724228064774,0.02634195,59529.0,59520.0,0.07979]
["bitfinex","BTCUSD",1724228065139,0.005,59529.0,59521.0,0.1807]
["bitfinex","BTCUSD",1724228065378,0.005,59529.0,59521.0,0.28687497]
["bitfinex","BTCUSD",1724228066193,0.16400298,59528.0,59519.0,0.3979]
["bitfinex","BTCUSD",1724228066397,0.00335652,59527.0,59519.0,0.3979]
["bitfinex","BTCUSD",1724228066608,0.16400298,59526.0,59521.0,0.007]
["bitfinex","BTCUSD",1724228066815,0.00335652,59525.0,59521.0,0.007]
["bitfinex","BTCUSD",1724228067737,0.00335652,59525.0,59519.0,0.3979]
["bitfinex","BTCUSD",1724228068173,0.01035652,59525.0,59521.0,0.001]
["bitfinex","BTCUSD",1724228068379,0.18407275,59524.0,59521.0,0.001]
["bitfinex","BTCUSD",1724228068534,0.00335652,59523.0,59521.0,0.001]
["bitfinex","BTCUSD",1724228068743,0.72370298,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1724228068943,1.76880298,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1724228069144,1.87080298,59522.0,59521.0,0.001]
["bitfinex","BTCUSD",1724228069547,0.003,59509.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228069798,0.5598595,59508.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228069996,0.1673595,59508.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228070248,0.02634885,59505.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228070434,0.1673595,59504.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228070964,0.1673595,59504.0,59495.0,0.00118096]
["bitfinex","BTCUSD",1724228071450,0.1813,59503.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228071598,0.1673595,59502.0,59495.0,0.00118096]
["bitfinex","BTCUSD",1724228072656,0.1673595,59502.0,59495.0,0.00218096]
["bitfinex","BTCUSD",1724228072864,0.1673595,59502.0,59495.0,0.00118096]
["bitfinex","BTCUSD",1724228073000,0.03840084,59501.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228073198,0.1673595,59500.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228073870,0.02635156,59499.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228074042,0.1673595,59498.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228074243,0.05980111,59497.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228074446,0.1673595,59496.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228074713,0.16400298,59496.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228074921,0.1673595,59496.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228075161,0.16400298,59496.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228075365,0.1673595,59496.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228075791,0.02635156,59499.0,59495.0,0.00018096]
["bitfinex","BTCUSD",1724228075792,0.02635156,59499.0,59496.0,0.3814]
["bitfinex","BTCUSD",1724228075993,0.1961,59513.0,59496.0,0.4384281]
["bitfinex","BTCUSD",1724228076212,0.1961,59513.0,59497.0,0.00336112]
["bitfinex","BTCUSD",1724228076213,0.02635163,59511.0,59497.0,0.00336112]
["bitfinex","BTCUSD",1724228076416,0.02635163,59511.0,59496.0,0.4384281]
["bitfinex","BTCUSD",1724228076617,0.003,59499.0,59496.0,0.4384281]
["bitfinex","BTCUSD",1724228076818,0.003,59499.0,59497.0,0.06629208]
["bitfinex","BTCUSD",1724228076949,0.003,59499.0,59498.0,0.3814]
["bitfinex","BTCUSD",1724228077147,0.02635163,59511.0,59498.0,0.3814]
["bitfinex","BTCUSD",1724228077348,0.00993441,59524.0,59501.0,0.3814]
["bitfinex","BTCUSD",1724228077549,0.02634786,59517.0,59503.0,0.3814]
["bitfinex","BTCUSD",1724228077773,0.02634786,59517.0,59505.0,0.3814]
["bitfinex","BTCUSD",1724228077972,0.02634786,59517.0,59507.0,0.9701]
["bitfinex","BTCUSD",1724228078217,0.367,59529.0,59507.0,0.9701]
["bitfinex","BTCUSD",1724228078218,0.00335652,59528.0,59507.0,0.9701]
["bitfinex","BTCUSD",1724228078419,0.005823,59508.0,59507.0,0.9701]
["bitfinex","BTCUSD",1724228079432,0.005823,59508.0,59507.0,1.13410298]
["bitfinex","BTCUSD",1724228079790,0.000823,59508.0,59507.0,1.13410298]
["bitfinex","BTCUSD",1724228080000,0.000823,59508.0,59507.0,1.25730092]
["bitfinex","BTCUSD",1724228080233,0.000823,59508.0,59507.0,1.26030092]
["bitfinex","BTCUSD",1724228080438,0.000823,59508.0,59507.0,1.25930092]
["bitfinex","BTCUSD",1724228080625,0.00100001,59508.0,59507.0,1.26530092]
["bitfinex","BTCUSD",1724228081030,0.00100001,59508.0,59507.0,1.26330092]
["bitfinex","BTCUSD",1724228081245,0.00200001,59508.0,59507.0,0.82460092]
["bitfinex","BTCUSD",1724228081670,0.00100001,59508.0,59507.0,0.81660092]
["bitfinex","BTCUSD",1724228081883,0.00200001,59508.0,59507.0,0.82460092]
["bitfinex","BTCUSD",1724228082093,0.00100001,59508.0,59507.0,0.81860092]
["bitfinex","BTCUSD",1724228083417,0.00200001,59508.0,59507.0,0.82460092]
["bitfinex","BTCUSD",1724228084393,0.00200001,59508.0,59507.0,1.20310092]
["bitfinex","BTCUSD",1724228084598,0.00200001,59508.0,59507.0,1.20610092]
["bitfinex","BTCUSD",1724228085266,0.00200001,59508.0,59507.0,1.20710092]
["bitfinex","BTCUSD",1724228085672,0.00200001,59508.0,59507.0,1.30710092]
["bitfinex","BTCUSD",1724228086416,0.00200001,59508.0,59507.0,2.54274892]
["bitfinex","BTCUSD",1724228086628,0.00200001,59508.0,59507.0,2.26297692]
["bitfinex","BTCUSD",1724228086855,0.00200001,59508.0,59507.0,2.00625892]
["bitfinex","BTCUSD",1724228087060,0.00200001,59508.0,59507.0,1.83234492]
["bitfinex","BTCUSD",1724228087281,0.00100001,59508.0,59507.0,1.82634492]
["bitfinex","BTCUSD",1724228087493,0.00100001,59508.0,59507.0,6.84617877]
["bitfinex","BTCUSD",1724228087713,0.00100001,59508.0,59507.0,7.94567877]
["bitfinex","BTCUSD",1724228088145,0.00100001,59508.0,59507.0,9.17067877]
["bitfinex","BTCUSD",1724228088351,1e-08,59508.0,59507.0,9.15767877]
["bitfinex","BTCUSD",1724228088547,1e-08,59508.0,59507.0,8.63243477]
["bitfinex","BTCUSD",1724228088756,0.49229154,59531.0,59526.0,0.3932]
["bitfinex","BTCUSD",1724228089009,0.49229154,59531.0,59527.0,0.09808]
["bitfinex","BTCUSD",1724228089253,0.02633649,59541.0,59527.0,0.09808]
["bitfinex","BTCUSD",1724228089381,0.19454,59543.0,59527.0,0.09808]
["bitfinex","BTCUSD",1724228089585,0.02633484,59540.0,59527.0,0.09808]
["bitfinex","BTCUSD",1724228090616,0.02633484,59540.0,59527.0,0.09908]
["bitfinex","BTCUSD",1724228090887,0.02633484,59540.0,59528.0,0.0368836]
["bitfinex","BTCUSD",1724228091098,0.00335652,59539.0,59528.0,0.0368836]
["bitfinex","BTCUSD",1724228091512,0.16400298,59538.0,59526.0,0.3932]
["bitfinex","BTCUSD",1724228093255,0.02633484,59540.0,59526.0,0.3932]
["bitfinex","BTCUSD",1724228093655,0.003,59539.0,59526.0,0.3932]
["bitfinex","BTCUSD",1724228094137,0.02633484,59540.0,59525.0,0.4]
["bitfinex","BTCUSD",1724228094337,0.001,59538.0,59526.0,0.08]
["bitfinex","BTCUSD",1724228094518,0.03133484,59540.0,59526.0,0.08]
["bitfinex","BTCUSD",1724228094930,0.1693595,59539.0,59525.0,0.4]
["bitfinex","BTCUSD",1724228095131,0.1673595,59539.0,59525.0,0.4]
["bitfinex","BTCUSD",1724228095559,0.16400298,59539.0,59526.0,0.002]
["bitfinex","BTCUSD",1724228095737,0.16400298,59539.0,59527.0,0.0802]
["bitfinex","BTCUSD",1724228096187,0.02833484,59540.0,59528.0,0.00335946]
["bitfinex","BTCUSD",1724228096301,0.02833484,59540.0,59527.0,0.0802]
["bitfinex","BTCUSD",1724228097122,0.02633484,59540.0,59527.0,0.0802]
["bitfinex","BTCUSD",1724228097521,0.001,59539.0,59527.0,0.0802]
["bitfinex","BTCUSD",1724228097753,0.001,59539.0,59528.0,0.08835591]
["bitfinex","BTCUSD",1724228097947,0.02633484,59540.0,59528.0,0.08835591]
["bitfinex","BTCUSD",1724228098477,0.02833484,59540.0,59528.0,0.08835591]
["bitfinex","BTCUSD",1724228098670,0.02933484,59540.0,59528.0,0.08835591]
["bitfinex","BTCUSD",1724228098871,0.02733484,59540.0,59528.0,0.08835591]
["bitfinex","BTCUSD",1724228099073,0.02733484,59540.0,59525.0,0.4]
["bitfinex","BTCUSD",1724228099255,0.02633484,59540.0,59526.0,0.16400298]
["bitfinex","BTCUSD",1724228099463,0.02633484,59540.0,59525.0,0.4]
["bitfinex","BTCUSD",1724228099670,0.16400298,59539.0,59525.0,0.4]
["bitfinex","BTCUSD",1724228100247,0.02633484,59540.0,59526.0,0.00335949]
["bitfinex","BTCUSD",1724228100378,0.02833484,59540.0,59528.0,0.4054]
["bitfinex","BTCUSD",1724228100627,0.02833484,59540.0,59529.0,0.00335911]
["bitfinex","BTCUSD",1724228100827,0.19454,59543.0,59529.0,0.00335911]
["bitfinex","BTCUSD",1724228100828,0.19454,59543.0,59531.0,0.4]
["bitfinex","BTCUSD",1724228101017,0.001,59540.0,59531.0,0.4]
["bitfinex","BTCUSD",1724228101215,0.001,59539.0,59531.0,0.4969403]
["bitfinex","BTCUSD",1724228101615,0.00435652,59539.0,59528.0,0.4054]
["bitfinex","BTCUSD",1724228101826,0.001,59539.0,59528.0,0.4054]
["bitfinex","BTCUSD",1724228102012,0.19789652,59543.0,59528.0,0.4054]
["bitfinex","BTCUSD",1724228102202,0.16400298,59542.0,59528.0,0.48594]
["bitfinex","BTCUSD",1724228102433,0.02633374,59537.0,59524.0,0.4]
["bitfinex","BTCUSD",1724228103233,0.41055652,59536.0,59524.0,0.4]
["bitfinex","BTCUSD",1724228104274,0.42074649,59536.0,59524.0,0.4]
["bitfinex","BTCUSD",1724228105096,0.1953,59535.0,59524.0,0.4]
["bitfinex","BTCUSD",1724228105307,0.00335652,59534.0,59524.0,0.404]
["bitfinex","BTCUSD",1724228105519,0.00335652,59534.0,59524.0,0.406]
["bitfinex","BTCUSD",1724228105927,0.00335652,59534.0,59524.0,0.4]
["bitfinex","BTCUSD",1724228106539,0.00335652,59534.0,59518.0,0.4]
["bitfinex","BTCUSD",1724228106740,0.00335652,59534.0,59519.0,0.12627]
["bitfinex","BTCUSD",1724228107168,0.02633691,59531.0,59515.0,0.8627]
["bitfinex","BTCUSD",1724228107369,0.00335652,59530.0,59524.0,0.002]
["bitfinex","BTCUSD",1724228107600,0.25827964,59529.0,59524.0,0.002]
["bitfinex","BTCUSD",1724228107811,0.1983,59526.0,59505.0,0.89229154]
["bitfinex","BTCUSD",1724228108012,0.3968,59523.0,59505.0,0.89229154]
["bitfinex","BTCUSD",1724228108242,0.1983,59521.0,59497.0,0.44419895]
["bitfinex","BTCUSD",1724228108452,0.3968,59516.0,59497.0,0.3941]
["bitfinex","BTCUSD",1724228108653,0.3968,59516.0,59501.0,0.4]
["bitfinex","BTCUSD",1724228108860,0.00335652,59515.0,59502.0,0.0564003]
["bitfinex","BTCUSD",1724228109276,0.00335652,59515.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228109690,0.16400298,59514.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228109900,0.02634526,59513.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228110107,0.1983,59521.0,59505.0,0.001]
["bitfinex","BTCUSD",1724228110108,0.1983,59521.0,59508.0,0.3831]
["bitfinex","BTCUSD",1724228110316,0.02634472,59518.0,59508.0,0.3831]
["bitfinex","BTCUSD",1724228110732,0.02634472,59518.0,59507.0,0.4]
["bitfinex","BTCUSD",1724228111147,0.005,59513.0,59507.0,0.4]
["bitfinex","BTCUSD",1724228111375,0.02634472,59518.0,59507.0,0.4]
["bitfinex","BTCUSD",1724228111576,0.009,59515.0,59507.0,0.4]
["bitfinex","BTCUSD",1724228111788,0.009,59515.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228111998,0.37875652,59514.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228112211,0.009,59515.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228112419,0.009,59515.0,59507.0,0.001]
["bitfinex","BTCUSD",1724228113058,0.0297014,59516.0,59507.0,0.001]
["bitfinex","BTCUSD",1724228113059,0.02634488,59516.0,59507.0,0.001]
["bitfinex","BTCUSD",1724228113291,0.02634488,59516.0,59507.0,0.0415266]
["bitfinex","BTCUSD",1724228113723,0.02634488,59516.0,59507.0,0.0405266]
["bitfinex","BTCUSD",1724228114128,0.02634488,59516.0,59506.0,0.4]
["bitfinex","BTCUSD",1724228114332,0.001,59513.0,59506.0,0.4]
["bitfinex","BTCUSD",1724228114943,0.001,59515.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228114944,0.00335652,59515.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228115151,0.02934488,59516.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228115354,0.07515502,59516.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228115558,0.00335652,59515.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228116386,0.001,59513.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228116807,0.5706,59512.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228117012,0.00335652,59511.0,59506.0,0.001]
["bitfinex","BTCUSD",1724228117216,0.00335652,59511.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228117424,0.1673595,59511.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228117628,0.02634783,59510.0,59504.0,0.0019053]
["bitfinex","BTCUSD",1724228117835,0.00335652,59509.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228118253,0.00335652,59509.0,59506.0,0.002]
["bitfinex","BTCUSD",1724228118465,0.00335652,59509.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228118466,0.16400298,59508.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228118683,0.1892,59505.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228118900,0.7379595,59505.0,59504.0,0.0059053]
["bitfinex","BTCUSD",1724228119324,0.8609595,59505.0,59504.0,0.0059053]
["bitfinex","BTCUSD",1724228119534,0.8609595,59505.0,59504.0,0.0039053]
["bitfinex","BTCUSD",1724228119746,0.98375545,59505.0,59504.0,0.0039053]
["bitfinex","BTCUSD",1724228120163,0.98575545,59505.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228120370,1.6178229,59505.0,59504.0,0.0009053]
["bitfinex","BTCUSD",1724228120751,1.6138229,59505.0,59504.0,0.0059053]
["bitfinex","BTCUSD",1724228120986,1.6178229,59505.0,59504.0,0.0059053]
["bitfinex","BTCUSD",1724228121200,1.6198229,59505.0,59504.0,0.0059053]
["bitfinex","BTCUSD",1724228121407,1.6198229,59505.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228121408,0.5706,59497.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228121621,0.001,59503.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228121622,0.8379595,59496.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228121829,0.7379595,59496.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228122029,0.78931738,59496.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228122234,0.97034912,59496.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228122444,1.33734912,59496.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228123152,0.5871,59490.0,59489.0,0.0009053]
["bitfinex","BTCUSD",1724228123339,0.5871,59490.0,59454.0,0.56878319]
["bitfinex","BTCUSD",1724228123340,0.6087,59483.0,59473.0,0.49229154]
["bitfinex","BTCUSD",1724228123550,0.6087,59483.0,59454.0,0.86889154]
["bitfinex","BTCUSD",1724228123551,0.4094,59467.0,59454.0,0.49229154]
["bitfinex","BTCUSD",1724228123762,0.00335652,59466.0,59454.0,0.49229154]
["bitfinex","BTCUSD",1724228123967,0.1901,59476.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228123968,0.4094,59470.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228124189,0.4094,59470.0,59451.0,0.00356365]
["bitfinex","BTCUSD",1724228124399,0.1901,59468.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228124633,0.00335652,59467.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228124861,0.4156,59465.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228125061,0.16400298,59464.0,59454.0,0.001]
["bitfinex","BTCUSD",1724228125170,0.19372776,59464.0,59454.0,0.001]
["bitfinex","BTCUSD",1724228125823,0.19037124,59464.0,59454.0,0.001]
["bitfinex","BTCUSD",1724228126019,0.00335652,59463.0,59454.0,0.001]
["bitfinex","BTCUSD",1724228126228,0.16400298,59462.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228126447,0.16400298,59462.0,59451.0,0.04118]
["bitfinex","BTCUSD",1724228126650,0.16400298,59462.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228127757,0.16500298,59462.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228128178,0.16600298,59462.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228129402,0.1693595,59462.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228129607,0.16600298,59462.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228129815,0.23049228,59462.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228130440,0.16400298,59459.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228130659,1.08469154,59461.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228130660,0.3985,59457.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228130892,0.5343595,59456.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228131094,0.5605308,59456.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228131298,0.16400298,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228131504,0.583555,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228131910,0.606555,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724228132163,0.606555,59452.0,59444.0,0.009053]
["bitfinex","BTCUSD",1724228132164,0.606555,59452.0,59425.0,0.1252037]
["bitfinex","BTCUSD",1724228132385,0.11313581,59451.0,59426.0,0.05252037]
["bitfinex","BTCUSD",1724228132589,0.367,59448.0,59426.0,0.06677152]
["bitfinex","BTCUSD",1724228132796,0.42661549,59452.0,59428.0,0.003]
["bitfinex","BTCUSD",1724228132797,0.02637711,59445.0,59428.0,0.003]
["bitfinex","BTCUSD",1724228133010,0.16400298,59444.0,59427.0,0.06219752]
["bitfinex","BTCUSD",1724228133213,0.02637711,59445.0,59430.0,0.403]
["bitfinex","BTCUSD",1724228133420,0.02637711,59445.0,59430.0,0.4]
["bitfinex","BTCUSD",1724228133643,0.16400298,59444.0,59431.0,0.0144868]
["bitfinex","BTCUSD",1724228133851,0.4048,59443.0,59431.0,0.0144868]
["bitfinex","BTCUSD",1724228134064,0.16715725,59442.0,59431.0,0.0144868]
["bitfinex","BTCUSD",1724228134492,0.16400298,59442.0,59431.0,0.05593548]
["bitfinex","BTCUSD",1724228135104,0.16400298,59442.0,59432.0,0.3951]
["bitfinex","BTCUSD",1724228135316,0.02637711,59445.0,59432.0,0.3951]
["bitfinex","BTCUSD",1724228135520,0.4132,59449.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228135725,0.65944879,59448.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228135936,0.4132,59449.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228136143,0.001,59443.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228136353,0.16715725,59447.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228136354,0.16400298,59447.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228136563,0.001,59442.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228136765,0.001,59442.0,59433.0,0.09645638]
["bitfinex","BTCUSD",1724228136974,0.16400298,59441.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228137191,0.00315427,59440.0,59433.0,0.01449671]
["bitfinex","BTCUSD",1724228137397,0.00315427,59440.0,59433.0,0.01849671]
["bitfinex","BTCUSD",1724228137597,0.00315427,59440.0,59430.0,0.4]
["bitfinex","BTCUSD",1724228137802,0.16400298,59441.0,59430.0,0.4]
["bitfinex","BTCUSD",1724228137803,0.16400298,59441.0,59434.0,0.01461801]
["bitfinex","BTCUSD",1724228138012,0.56115427,59440.0,59427.0,0.4093]
["bitfinex","BTCUSD",1724228138219,0.00086526,59434.0,59427.0,0.4093]
["bitfinex","BTCUSD",1724228138473,0.00086526,59434.0,59420.0,0.4108]
["bitfinex","BTCUSD",1724228138474,0.16400298,59433.0,59420.0,0.4108]
["bitfinex","BTCUSD",1724228138681,0.16400298,59433.0,59415.0,0.4108]
["bitfinex","BTCUSD",1724228138682,0.46704109,59432.0,59415.0,0.4108]
["bitfinex","BTCUSD",1724228138885,0.16400298,59431.0,59415.0,0.4108]
["bitfinex","BTCUSD",1724228139090,0.00315427,59430.0,59415.0,0.4108]
["bitfinex","BTCUSD",1724228139300,0.16400298,59429.0,59415.0,0.4108]
["bitfinex","BTCUSD",1724228139534,0.00315427,59428.0,59415.0,0.4108]
["bitfinex","BTCUSD",1724228139741,0.1863,59427.0,59415.0,0.4108]
["bitfinex","BTCUSD",1724228140028,0.16400298,59428.0,59415.0,0.4108]
["bitfinex","BTCUSD",1724228140267,0.002,59431.0,59417.0,0.4]
["bitfinex","BTCUSD",1724228140475,0.02637989,59433.0,59417.0,0.4]
["bitfinex","BTCUSD",1724228140476,0.02637989,59433.0,59418.0,0.00336573]
["bitfinex","BTCUSD",1724228140678,0.02637989,59433.0,59420.0,0.3778]
["bitfinex","BTCUSD",1724228141100,0.02637989,59433.0,59420.0,0.3788]
["bitfinex","BTCUSD",1724228141319,0.02637989,59433.0,59424.0,0.1914]
["bitfinex","BTCUSD",1724228141519,0.02637989,59433.0,59425.0,0.3778]
["bitfinex","BTCUSD",1724228141722,0.02637989,59433.0,59426.0,0.003]
["bitfinex","BTCUSD",1724228142132,0.566,59446.0,59427.0,0.00336505]
["bitfinex","BTCUSD",1724228142369,0.16400298,59445.0,59427.0,0.00336505]
["bitfinex","BTCUSD",1724228142578,0.16715725,59445.0,59425.0,0.3778]
["bitfinex","BTCUSD",1724228142991,0.00086526,59427.0,59423.0,0.4]
["bitfinex","BTCUSD",1724228143239,0.00086526,59427.0,59415.0,0.4421]
["bitfinex","BTCUSD",1724228143240,0.1859,59425.0,59415.0,0.4421]
["bitfinex","BTCUSD",1724228143447,0.1859,59425.0,59413.0,0.3822]
["bitfinex","BTCUSD",1724228143448,0.00086526,59427.0,59413.0,0.7832]
["bitfinex","BTCUSD",1724228143661,0.00086526,59427.0,59416.0,0.0187507]
["bitfinex","BTCUSD",1724228143883,0.00086526,59427.0,59414.0,0.05687]
["bitfinex","BTCUSD",1724228143884,0.16400298,59426.0,59414.0,0.05687]
["bitfinex","BTCUSD",1724228144121,0.16715725,59426.0,59414.0,0.05687]
["bitfinex","BTCUSD",1724228144336,0.16715725,59426.0,59423.0,0.008]
["bitfinex","BTCUSD",1724228144598,0.00186526,59427.0,59423.0,0.008]
["bitfinex","BTCUSD",1724228144599,0.00501953,59427.0,59423.0,0.008]
["bitfinex","BTCUSD",1724228144815,0.001,59422.0,59391.0,0.009253]
["bitfinex","BTCUSD",1724228145040,0.35930298,59414.0,59397.0,0.93119154]
["bitfinex","BTCUSD",1724228145252,0.35930298,59412.0,59397.0,0.4389]
["bitfinex","BTCUSD",1724228145462,0.5355,59411.0,59391.0,0.009253]
["bitfinex","BTCUSD",1724228145686,0.3787,59406.0,59391.0,0.009253]
["bitfinex","BTCUSD",1724228145942,0.16715725,59405.0,59391.0,0.009253]
["bitfinex","BTCUSD",1724228146398,0.57230298,59401.0,59391.0,0.009253]
["bitfinex","BTCUSD",1724228146798,0.57230298,59401.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228146799,0.1939,59398.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228147047,0.367,59384.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228147308,0.6062,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228147770,0.7062,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228147983,0.85722328,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228148200,0.0264059,59383.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228148409,0.16400298,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228148621,0.0264059,59383.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228148830,0.16715725,59382.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228149049,0.00086526,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228149261,0.16802251,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228149469,0.57472251,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228149925,0.67472251,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228150166,0.74219476,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228150373,0.57156824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228150580,0.16486824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228150785,0.17086824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228151229,0.17586824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228151463,0.56077049,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228151677,0.93797049,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228151878,0.92006824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228152510,0.93206824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228152731,0.90906824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228152938,0.91406824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228153144,0.91406824,59378.0,59377.0,0.0128407]
["bitfinex","BTCUSD",1724228153145,0.92706824,59378.0,59377.0,0.0128407]
["bitfinex","BTCUSD",1724228153353,0.90906824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228153577,0.54186824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228153783,0.01086526,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228154000,0.16986824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228154212,0.57527049,59378.0,59377.0,0.0128407]
["bitfinex","BTCUSD",1724228154417,0.59227049,59378.0,59377.0,0.0128407]
["bitfinex","BTCUSD",1724228154864,0.95927049,59378.0,59377.0,0.0128407]
["bitfinex","BTCUSD",1724228155067,0.94196824,59378.0,59377.0,0.0128407]
["bitfinex","BTCUSD",1724228155711,1.23496824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228155918,1.23796824,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228156139,1.37276506,59378.0,59377.0,0.0118407]
["bitfinex","BTCUSD",1724228156344,0.004,59376.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724228156555,0.16400298,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724228156771,0.76675725,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724228156969,0.89324456,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724228157437,0.89009029,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724228157643,0.99009029,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724228157851,1.00409029,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724228158065,1.00909029,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1724228158288,0.003,59355.0,59351.0,0.0108829]
["bitfinex","BTCUSD",1724228158507,0.56340298,59352.0,59351.0,0.0108829]
["bitfinex","BTCUSD",1724228158714,0.56340298,59352.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724228158715,0.001,59350.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724228158918,0.16400298,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724228159151,0.19315725,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724228159374,0.79245725,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724228159587,0.76945725,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724228159795,1.13645725,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724228160209,1.25010298,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724228160426,1.25010298,59345.0,59317.0,0.8350827]
["bitfinex","BTCUSD",1724228160427,1.31752644,59345.0,59323.0,0.8292]
["bitfinex","BTCUSD",1724228160637,0.16400298,59332.0,59323.0,0.8292]
["bitfinex","BTCUSD",1724228160878,0.00315428,59332.0,59323.0,0.8292]
["bitfinex","BTCUSD",1724228161089,0.48531971,59332.0,59323.0,0.8292]
["bitfinex","BTCUSD",1724228161368,0.58131971,59332.0,59323.0,0.8292]
["bitfinex","BTCUSD",1724228161581,0.94831971,59332.0,59317.0,0.0208827]
["bitfinex","BTCUSD",1724228161789,0.02643062,59332.0,59324.0,0.3988]
["bitfinex","BTCUSD",1724228162004,0.02643062,59332.0,59324.0,0.5797]
["bitfinex","BTCUSD",1724228162211,0.02643062,59332.0,59325.0,0.4]
["bitfinex","BTCUSD",1724228162631,0.04043062,59332.0,59331.0,0.01046452]
["bitfinex","BTCUSD",1724228162845,0.00401953,59345.0,59331.0,0.01046452]
["bitfinex","BTCUSD",1724228162846,0.00086526,59345.0,59332.0,0.4096]
["bitfinex","BTCUSD",1724228163062,0.49229154,59342.0,59337.0,0.4]
["bitfinex","BTCUSD",1724228163266,0.014,59345.0,59337.0,0.56400298]
["bitfinex","BTCUSD",1724228163477,0.00315427,59360.0,59338.0,0.59263748]
["bitfinex","BTCUSD",1724228163696,0.00315427,59360.0,59338.0,0.5892675]
["bitfinex","BTCUSD",1724228163697,0.49229154,59352.0,59338.0,0.5892675]
["bitfinex","BTCUSD",1724228163929,0.00315427,59351.0,59338.0,0.42526452]
["bitfinex","BTCUSD",1724228164144,0.16715725,59351.0,59338.0,0.42526452]
["bitfinex","BTCUSD",1724228164359,0.02641977,59348.0,59338.0,0.42526452]
["bitfinex","BTCUSD",1724228164576,0.02641977,59348.0,59338.0,0.01026452]
["bitfinex","BTCUSD",1724228164577,0.00086417,59339.0,59338.0,0.01026452]
["bitfinex","BTCUSD",1724228164784,0.00086417,59339.0,59333.0,0.415]
["bitfinex","BTCUSD",1724228164996,0.00086417,59339.0,59338.0,0.01026452]
["bitfinex","BTCUSD",1724228165221,0.00086417,59339.0,59338.0,0.00337012]
["bitfinex","BTCUSD",1724228165439,0.00086417,59339.0,59338.0,0.79253762]
["bitfinex","BTCUSD",1724228166053,0.00086417,59339.0,59338.0,0.62853464]
["bitfinex","BTCUSD",1724228166266,0.00086417,59339.0,59338.0,0.62516452]
["bitfinex","BTCUSD",1724228166494,0.02641711,59361.0,59338.0,0.62516452]
["bitfinex","BTCUSD",1724228166495,0.49229154,59382.0,59354.0,0.0421]
["bitfinex","BTCUSD",1724228166717,0.49229154,59366.0,59362.0,0.4242]
["bitfinex","BTCUSD",1724228166933,0.16400298,59381.0,59362.0,0.4242]
["bitfinex","BTCUSD",1724228167143,0.16400298,59381.0,59363.0,0.01026452]
["bitfinex","BTCUSD",1724228167347,0.1869,59391.0,59364.0,0.51529367]
["bitfinex","BTCUSD",1724228167557,0.1869,59391.0,59365.0,0.37946842]
["bitfinex","BTCUSD",1724228167781,0.3803,59393.0,59366.0,0.3936]
["bitfinex","BTCUSD",1724228167782,0.49229154,59382.0,59366.0,0.3936]
["bitfinex","BTCUSD",1724228167998,0.16400298,59381.0,59366.0,0.40386452]
["bitfinex","BTCUSD",1724228168411,0.014,59382.0,59366.0,0.40386452]
["bitfinex","BTCUSD",1724228168611,0.014,59382.0,59367.0,0.16737138]
["bitfinex","BTCUSD",1724228168832,0.014,59382.0,59370.0,0.4]
["bitfinex","BTCUSD",1724228169084,0.014,59382.0,59371.0,0.40796808]
["bitfinex","BTCUSD",1724228169290,0.000824,59405.0,59371.0,0.40796808]
["bitfinex","BTCUSD",1724228169291,0.3799,59401.0,59376.0,0.4]
["bitfinex","BTCUSD",1724228169508,0.16400298,59396.0,59377.0,0.1673707]
["bitfinex","BTCUSD",1724228169718,0.013,59391.0,59378.0,0.45773707]
["bitfinex","BTCUSD",1724228169923,0.013,59391.0,59378.0,0.00969302]
["bitfinex","BTCUSD",1724228169924,0.5811,59389.0,59378.0,0.00969302]
["bitfinex","BTCUSD",1724228170135,0.16400298,59388.0,59378.0,0.00969302]
["bitfinex","BTCUSD",1724228170363,0.16400298,59388.0,59371.0,0.3888]
["bitfinex","BTCUSD",1724228170583,0.16400298,59388.0,59372.0,0.00964644]
["bitfinex","BTCUSD",1724228170791,0.003,59387.0,59377.0,0.001]
["bitfinex","BTCUSD",1724228170997,0.02640303,59385.0,59377.0,0.001]
["bitfinex","BTCUSD",1724228171211,0.16400298,59384.0,59378.0,0.0096675]
["bitfinex","BTCUSD",1724228171641,0.16400298,59384.0,59377.0,0.001]
["bitfinex","BTCUSD",1724228171854,0.02640303,59385.0,59377.0,0.001]
["bitfinex","BTCUSD",1724228172055,0.19040601,59385.0,59378.0,0.0096675]
["bitfinex","BTCUSD",1724228172264,0.02640303,59385.0,59378.0,0.0096675]
["bitfinex","BTCUSD",1724228172467,0.02640303,59385.0,59372.0,0.00336831]
["bitfinex","BTCUSD",1724228172468,0.02640303,59385.0,59373.0,0.4]
["bitfinex","BTCUSD",1724228172671,0.02640303,59385.0,59378.0,0.001]
["bitfinex","BTCUSD",1724228173073,0.02640303,59385.0,59379.0,0.00966321]
["bitfinex","BTCUSD",1724228173278,0.02640303,59385.0,59380.0,0.4134]
["bitfinex","BTCUSD",1724228173491,0.012,59388.0,59381.0,0.1901]
["bitfinex","BTCUSD",1724228173905,0.02640099,59392.0,59382.0,0.00966321]
["bitfinex","BTCUSD",1724228174138,0.02640099,59392.0,59383.0,0.06502073]
["bitfinex","BTCUSD",1724228174363,0.002,59385.0,59383.0,0.22565607]
["bitfinex","BTCUSD",1724228174567,0.00823,59399.0,59384.0,0.4230385]
["bitfinex","BTCUSD",1724228174568,0.49229154,59397.0,59384.0,0.4230385]
["bitfinex","BTCUSD",1724228174779,0.00823,59399.0,59385.0,0.10747916]
["bitfinex","BTCUSD",1724228175194,0.00823,59399.0,59386.0,0.0096385]
["bitfinex","BTCUSD",1724228175610,0.00823,59399.0,59387.0,0.00336739]
["bitfinex","BTCUSD",1724228175820,0.00823,59399.0,59386.0,0.17364148]
["bitfinex","BTCUSD",1724228175821,1e-08,59399.0,59386.0,0.17364148]
["bitfinex","BTCUSD",1724228176030,1e-08,59399.0,59387.0,0.07561737]
["bitfinex","BTCUSD",1724228176239,1e-08,59399.0,59387.0,0.08525587]
["bitfinex","BTCUSD",1724228176456,1e-08,59399.0,59389.0,0.4]
["bitfinex","BTCUSD",1724228176659,1e-08,59399.0,59391.0,0.4029]
["bitfinex","BTCUSD",1724228177073,1e-08,59399.0,59392.0,0.0096385]
["bitfinex","BTCUSD",1724228177494,1e-08,59399.0,59392.0,0.0130055]
["bitfinex","BTCUSD",1724228177916,1e-08,59399.0,59392.0,0.17700848]
["bitfinex","BTCUSD",1724228178121,1e-08,59399.0,59393.0,0.29129085]
["bitfinex","BTCUSD",1724228178356,1e-08,59399.0,59394.0,0.16736975]
["bitfinex","BTCUSD",1724228178556,1e-08,59399.0,59396.0,0.4]
["bitfinex","BTCUSD",1724228178764,1e-08,59399.0,59395.0,0.0096385]
["bitfinex","BTCUSD",1724228178765,0.16400298,59398.0,59395.0,0.0096385]
["bitfinex","BTCUSD",1724228178973,0.1829,59397.0,59392.0,0.001]
["bitfinex","BTCUSD",1724228179188,0.16400298,59396.0,59392.0,0.001]
["bitfinex","BTCUSD",1724228179392,0.02639605,59399.0,59393.0,0.008]
["bitfinex","BTCUSD",1724228179599,0.02639605,59399.0,59392.0,0.001]
["bitfinex","BTCUSD",1724228179800,0.183724,59405.0,59392.0,0.001]
["bitfinex","BTCUSD",1724228180009,0.16400298,59404.0,59392.0,0.4013]
["bitfinex","BTCUSD",1724228180215,0.16400298,59404.0,59383.0,0.421]
["bitfinex","BTCUSD",1724228180216,0.18700298,59404.0,59386.0,0.4013]
["bitfinex","BTCUSD",1724228180419,0.001,59399.0,59393.0,0.01074237]
["bitfinex","BTCUSD",1724228180629,0.001,59399.0,59395.0,0.002]
["bitfinex","BTCUSD",1724228180834,0.000824,59405.0,59396.0,0.00336691]
["bitfinex","BTCUSD",1724228181042,0.000824,59405.0,59397.0,0.6022]
["bitfinex","BTCUSD",1724228181245,0.011824,59405.0,59398.0,0.1205236]
["bitfinex","BTCUSD",1724228181450,0.011824,59405.0,59398.0,0.12826314]
["bitfinex","BTCUSD",1724228181858,0.000824,59405.0,59398.0,0.12826314]
["bitfinex","BTCUSD",1724228182060,0.000824,59405.0,59399.0,0.00336658]
["bitfinex","BTCUSD",1724228182268,0.000824,59405.0,59400.0,0.12944661]
["bitfinex","BTCUSD",1724228182475,0.000824,59405.0,59401.0,0.00336648]
["bitfinex","BTCUSD",1724228182709,0.000824,59405.0,59402.0,0.4152]
["bitfinex","BTCUSD",1724228182969,0.000824,59405.0,59403.0,0.00336637]
["bitfinex","BTCUSD",1724228183181,0.000824,59405.0,59403.0,0.01104453]
["bitfinex","BTCUSD",1724228183433,0.001824,59405.0,59404.0,0.07196941]
["bitfinex","BTCUSD",1724228183637,0.001824,59405.0,59404.0,0.07964757]
["bitfinex","BTCUSD",1724228183937,0.000824,59405.0,59404.0,0.64365055]
["bitfinex","BTCUSD",1724228184187,0.0042,59439.0,59404.0,0.64365055]
["bitfinex","BTCUSD",1724228184188,0.49229154,59429.0,59413.0,0.4098]
["bitfinex","BTCUSD",1724228184432,0.49229154,59429.0,59414.0,0.16400298]
["bitfinex","BTCUSD",1724228184682,0.3896,59434.0,59414.0,0.17168114]
["bitfinex","BTCUSD",1724228184950,0.3896,59434.0,59415.0,0.05497474]
["bitfinex","BTCUSD",1724228185196,0.3896,59434.0,59416.0,0.16400298]
["bitfinex","BTCUSD",1724228185478,0.16400298,59438.0,59417.0,0.00336547]
["bitfinex","BTCUSD",1724228186296,0.16400298,59438.0,59419.0,0.1922]
["bitfinex","BTCUSD",1724228186568,0.16400298,59438.0,59420.0,0.16736824]
["bitfinex","BTCUSD",1724228186860,0.16400298,59438.0,59421.0,0.11781081]
["bitfinex","BTCUSD",1724228187123,0.011,59434.0,59422.0,0.00336523]
["bitfinex","BTCUSD",1724228187368,0.0002,59439.0,59424.0,0.4]
["bitfinex","BTCUSD",1724228187638,0.0002,59439.0,59425.0,0.1673678]
["bitfinex","BTCUSD",1724228187639,0.000824,59429.0,59425.0,0.1673678]
["bitfinex","BTCUSD",1724228187889,0.000824,59429.0,59427.0,0.1836]
["bitfinex","BTCUSD",1724228188172,0.000824,59429.0,59428.0,0.16400298]
["bitfinex","BTCUSD",1724228188388,0.000824,59429.0,59428.0,0.16736773]
["bitfinex","BTCUSD",1724228188882,0.000824,59429.0,59428.0,0.57576773]
["bitfinex","BTCUSD",1724228189130,0.000824,59429.0,59428.0,0.64046942]
["bitfinex","BTCUSD",1724228189867,0.0002,59439.0,59432.0,0.4]
["bitfinex","BTCUSD",1724228190115,0.00800147,59442.0,59433.0,0.16736755]
["bitfinex","BTCUSD",1724228190361,0.00800147,59442.0,59438.0,0.4]
["bitfinex","BTCUSD",1724228190600,0.00800147,59442.0,59439.0,0.00336422]
["bitfinex","BTCUSD",1724228190812,0.000824,59456.0,59440.0,0.16400298]
["bitfinex","BTCUSD",1724228191030,0.000824,59456.0,59442.0,0.3931]
["bitfinex","BTCUSD",1724228191237,0.000824,59456.0,59443.0,0.00336411]
["bitfinex","BTCUSD",1724228191448,0.000824,59456.0,59444.0,0.23674671]
["bitfinex","BTCUSD",1724228192731,0.000824,59456.0,59434.0,0.5368]
["bitfinex","BTCUSD",1724228192732,0.1888,59454.0,59434.0,0.3368]
["bitfinex","BTCUSD",1724228192942,0.16400298,59453.0,59434.0,0.3368]
["bitfinex","BTCUSD",1724228193152,0.16400298,59453.0,59440.0,0.001]
["bitfinex","BTCUSD",1724228193355,0.1,59452.0,59440.0,0.001]
["bitfinex","BTCUSD",1724228193570,0.02637857,59449.0,59440.0,0.001]
["bitfinex","BTCUSD",1724228193778,0.02637857,59449.0,59435.0,0.00336471]
["bitfinex","BTCUSD",1724228193991,0.02637857,59449.0,59436.0,0.11606647]
["bitfinex","BTCUSD",1724228194200,0.16400298,59448.0,59434.0,0.001]
["bitfinex","BTCUSD",1724228194626,0.4028,59447.0,59430.0,0.3803]
["bitfinex","BTCUSD",1724228194835,0.16400298,59446.0,59430.0,0.3803]
["bitfinex","BTCUSD",1724228195488,0.02638029,59443.0,59430.0,0.3803]
["bitfinex","BTCUSD",1724228195749,0.56680298,59447.0,59430.0,0.3803]
["bitfinex","BTCUSD",1724228195968,0.02637843,59450.0,59440.0,0.001]
["bitfinex","BTCUSD",1724228196172,0.008,59449.0,59441.0,0.3971]
["bitfinex","BTCUSD",1724228196374,0.008,59449.0,59442.0,0.23041]
["bitfinex","BTCUSD",1724228196787,0.000824,59456.0,59442.0,0.1906]
["bitfinex","BTCUSD",1724228197215,0.009,59447.0,59441.0,0.3971]
["bitfinex","BTCUSD",1724228197658,0.000824,59456.0,59441.0,0.3971]
["bitfinex","BTCUSD",1724228198060,0.002,59449.0,59441.0,0.3971]
["bitfinex","BTCUSD",1724228198265,0.002,59449.0,59442.0,0.07335]
["bitfinex","BTCUSD",1724228198704,0.002,59449.0,59443.0,0.16400298]
["bitfinex","BTCUSD",1724228198911,0.002,59449.0,59444.0,0.0033639]
["bitfinex","BTCUSD",1724228199122,0.002,59449.0,59445.0,0.4108]
["bitfinex","BTCUSD",1724228199338,0.002,59449.0,59446.0,0.16736688]
["bitfinex","BTCUSD",1724228199591,0.002,59449.0,59447.0,0.27841669]
["bitfinex","BTCUSD",1724228199804,0.000824,59456.0,59448.0,0.16400298]
["bitfinex","BTCUSD",1724228200013,0.000824,59456.0,59449.0,0.393]
["bitfinex","BTCUSD",1724228200234,0.000824,59456.0,59450.0,0.16400298]
["bitfinex","BTCUSD",1724228200452,0.000824,59456.0,59451.0,0.393]
["bitfinex","BTCUSD",1724228200672,0.000824,59456.0,59453.0,0.4089]
["bitfinex","BTCUSD",1724228200879,0.000824,59456.0,59454.0,0.16736629]
["bitfinex","BTCUSD",1724228201117,0.00843,59459.0,59454.0,0.16736629]
["bitfinex","BTCUSD",1724228201334,0.00843,59459.0,59454.0,0.16736631]
["bitfinex","BTCUSD",1724228201548,0.00843,59459.0,59454.0,0.16400298]
["bitfinex","BTCUSD",1724228201762,0.00843,59459.0,59455.0,0.03803]
["bitfinex","BTCUSD",1724228201975,0.00843,59459.0,59456.0,0.56400298]
["bitfinex","BTCUSD",1724228203046,0.00843,59459.0,59458.0,0.1974]
["bitfinex","BTCUSD",1724228203259,0.00822,59465.0,59462.0,0.4]
["bitfinex","BTCUSD",1724228203467,0.00822,59465.0,59462.0,0.56400298]
["bitfinex","BTCUSD",1724228203689,0.00822,59465.0,59463.0,0.0564003]
["bitfinex","BTCUSD",1724228204311,0.00822,59465.0,59464.0,0.16400298]
["bitfinex","BTCUSD",1724228204731,0.00822,59465.0,59464.0,0.57666572]
["bitfinex","BTCUSD",1724228204972,0.00922,59465.0,59464.0,0.57666572]
["bitfinex","BTCUSD",1724228205183,0.00922,59465.0,59464.0,0.57330298]
["bitfinex","BTCUSD",1724228205386,0.00922,59465.0,59464.0,0.68806937]
["bitfinex","BTCUSD",1724228205803,1e-08,59479.0,59464.0,0.68806937]
["bitfinex","BTCUSD",1724228206605,1e-08,59479.0,59464.0,0.69606937]
["bitfinex","BTCUSD",1724228207052,0.001,59465.0,59464.0,0.69306937]
["bitfinex","BTCUSD",1724228207262,1e-08,59479.0,59473.0,0.4]
["bitfinex","BTCUSD",1724228207469,1e-08,59479.0,59474.0,0.61990298]
["bitfinex","BTCUSD",1724228207893,0.00200001,59479.0,59474.0,0.61990298]
["bitfinex","BTCUSD",1724228208316,1e-08,59479.0,59476.0,0.191]
["bitfinex","BTCUSD",1724228208525,1e-08,59479.0,59477.0,0.16400298]
["bitfinex","BTCUSD",1724228208740,0.00100001,59479.0,59478.0,0.10992576]
["bitfinex","BTCUSD",1724228208978,0.00100001,59479.0,59478.0,0.66699049]
["bitfinex","BTCUSD",1724228209197,0.00100001,59479.0,59478.0,0.66362874]
["bitfinex","BTCUSD",1724228209624,0.00100001,59479.0,59478.0,1.33712874]
["bitfinex","BTCUSD",1724228210068,0.00100001,59479.0,59478.0,0.66362874]
["bitfinex","BTCUSD",1724228210277,0.00100001,59479.0,59478.0,0.67162874]
["bitfinex","BTCUSD",1724228210480,1e-08,59479.0,59478.0,0.66362874]
["bitfinex","BTCUSD",1724228210690,0.00100001,59479.0,59478.0,0.66362874]
["bitfinex","BTCUSD",1724228211132,0.0002,59499.0,59485.0,0.4]
["bitfinex","BTCUSD",1724228211339,0.02635714,59494.0,59486.0,0.59900298]
["bitfinex","BTCUSD",1724228211754,0.02635714,59494.0,59487.0,0.3364]
["bitfinex","BTCUSD",1724228212192,0.02635714,59494.0,59488.0,0.16736456]
["bitfinex","BTCUSD",1724228212404,0.02635714,59494.0,59485.0,0.001]
["bitfinex","BTCUSD",1724228212405,0.77450298,59493.0,59485.0,0.001]
["bitfinex","BTCUSD",1724228212624,0.55387878,59492.0,59485.0,0.001]
["bitfinex","BTCUSD",1724228212830,0.16400298,59491.0,59473.0,0.726]
["bitfinex","BTCUSD",1724228213034,0.16400298,59491.0,59487.0,0.007]
["bitfinex","BTCUSD",1724228213490,0.16400298,59491.0,59473.0,0.726]
["bitfinex","BTCUSD",1724228213705,0.19036223,59491.0,59474.0,0.0033626]
["bitfinex","BTCUSD",1724228213918,0.19036223,59491.0,59475.0,0.07293626]
["bitfinex","BTCUSD",1724228214139,0.19036223,59491.0,59487.0,0.006]
["bitfinex","BTCUSD",1724228214555,0.02635925,59491.0,59475.0,0.07293626]
["bitfinex","BTCUSD",1724228214830,0.02635925,59491.0,59477.0,0.1808]
["bitfinex","BTCUSD",1724228215040,0.001,59491.0,59478.0,0.16400298]
["bitfinex","BTCUSD",1724228215243,0.001,59491.0,59479.0,0.08127392]
["bitfinex","BTCUSD",1724228215439,0.1976,59493.0,59479.0,0.2452769]
["bitfinex","BTCUSD",1724228215674,0.1976,59493.0,59480.0,0.56400298]
["bitfinex","BTCUSD",1724228215893,0.001,59491.0,59480.0,0.56400298]
["bitfinex","BTCUSD",1724228216108,0.001,59491.0,59481.0,0.08260769]
["bitfinex","BTCUSD",1724228216321,0.001,59491.0,59482.0,0.54250298]
["bitfinex","BTCUSD",1724228216955,0.00011,59505.0,59487.0,0.4]
["bitfinex","BTCUSD",1724228217160,0.00011,59505.0,59488.0,0.16400298]
["bitfinex","BTCUSD",1724228217366,0.001,59491.0,59490.0,0.3931]
["bitfinex","BTCUSD",1724228217567,0.001,59491.0,59490.0,0.55710298]
["bitfinex","BTCUSD",1724228217973,0.00011,59505.0,59490.0,0.55710298]
["bitfinex","BTCUSD",1724228218228,0.00011,59505.0,59491.0,0.16400298]
["bitfinex","BTCUSD",1724228218482,0.00011,59505.0,59492.0,0.06135033]
["bitfinex","BTCUSD",1724228218685,0.00011,59505.0,59490.0,0.3931]
["bitfinex","BTCUSD",1724228219307,0.0264649,59505.0,59490.0,0.3961]
["bitfinex","BTCUSD",1724228219508,0.0264649,59505.0,59490.0,0.3931]
["bitfinex","BTCUSD",1724228219892,0.0264649,59505.0,59490.0,0.3951]
["bitfinex","BTCUSD",1724228220103,0.0264649,59505.0,59491.0,0.08515003]
["bitfinex","BTCUSD",1724228220521,0.0264649,59505.0,59481.0,0.41880769]
["bitfinex","BTCUSD",1724228220522,0.4094,59496.0,59479.0,1.94999318]
["bitfinex","BTCUSD",1724228220731,0.16400298,59495.0,59473.0,0.3781]
["bitfinex","BTCUSD",1724228220941,0.24539703,59494.0,59490.0,0.005]
["bitfinex","BTCUSD",1724228221147,0.1876,59497.0,59490.0,0.005]
["bitfinex","BTCUSD",1724228221354,0.1876,59497.0,59485.0,0.3781]
["bitfinex","BTCUSD",1724228221564,0.02635563,59498.0,59486.0,0.38717452]
["bitfinex","BTCUSD",1724228221768,0.001,59496.0,59486.0,0.38381298]
["bitfinex","BTCUSD",1724228222878,0.001,59496.0,59486.0,0.38581298]
["bitfinex","BTCUSD",1724228223087,0.02635563,59498.0,59487.0,0.1163913]
["bitfinex","BTCUSD",1724228223303,0.02635563,59498.0,59488.0,0.16400298]
["bitfinex","BTCUSD",1724228223513,0.000821,59496.0,59488.0,0.16400298]
["bitfinex","BTCUSD",1724228223732,0.000821,59496.0,59492.0,0.4]
["bitfinex","BTCUSD",1724228223967,0.000821,59496.0,59493.0,0.60900022]
["bitfinex","BTCUSD",1724228225089,0.000821,59496.0,59493.0,0.60563912]
["bitfinex","BTCUSD",1724228225313,0.001821,59496.0,59493.0,0.44763614]
["bitfinex","BTCUSD",1724228225554,0.001821,59496.0,59493.0,0.04633614]
["bitfinex","BTCUSD",1724228225803,0.001821,59496.0,59493.0,0.006]
["bitfinex","BTCUSD",1724228226038,0.001821,59496.0,59493.0,0.014]
["bitfinex","BTCUSD",1724228226979,0.19217812,59496.0,59493.0,0.014]
["bitfinex","BTCUSD",1724228227875,0.19117812,59496.0,59493.0,0.008]
["bitfinex","BTCUSD",1724228228085,0.02717514,59496.0,59493.0,0.009]
["bitfinex","BTCUSD",1724228228305,0.02717514,59496.0,59493.0,0.001]
["bitfinex","BTCUSD",1724228228510,0.04946265,59496.0,59493.0,0.003]
["bitfinex","BTCUSD",1724228228719,0.55740298,59495.0,59493.0,0.001]
["bitfinex","BTCUSD",1724228228929,0.001,59493.0,59468.0,0.49229154]
["bitfinex","BTCUSD",1724228229149,0.16400298,59483.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724228229365,0.75070298,59480.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724228229580,0.5933,59468.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724228229797,0.001,59465.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724228230047,1.27503,59465.0,59464.0,0.0009031]
["bitfinex","BTCUSD",1724228230257,1.27503,59465.0,59444.0,0.49229154]
["bitfinex","BTCUSD",1724228230258,0.1974,59456.0,59444.0,0.49229154]
["bitfinex","BTCUSD",1724228230486,0.1974,59456.0,59442.0,0.0009031]
["bitfinex","BTCUSD",1724228230487,0.1974,59452.0,59445.0,0.49229154]
["bitfinex","BTCUSD",1724228230703,0.1974,59452.0,59442.0,0.0009031]
["bitfinex","BTCUSD",1724228230704,0.001,59447.0,59442.0,0.0009031]
["bitfinex","BTCUSD",1724228230911,0.5757,59443.0,59442.0,0.0009031]
["bitfinex","BTCUSD",1724228231150,0.83970298,59443.0,59442.0,0.0009031]
["bitfinex","BTCUSD",1724228231365,1.46270298,59443.0,59442.0,0.0009031]
["bitfinex","BTCUSD",1724228231595,0.001,59429.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228231818,0.3672,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228232027,0.53420298,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228232236,0.90850298,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228232450,0.93150298,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228232661,0.56430298,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228233510,0.54130298,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228233973,0.3783,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228234856,0.001,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228235080,0.00083155,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228235289,0.41673155,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228235966,0.4159,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228236180,0.001,59427.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228236616,0.02638726,59429.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228236831,0.5773,59438.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228237050,0.02638391,59436.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228237470,0.02638391,59436.0,59426.0,0.17703398]
["bitfinex","BTCUSD",1724228237893,0.1995,59444.0,59427.0,0.02106861]
["bitfinex","BTCUSD",1724228237895,0.1995,59444.0,59427.0,0.18507159]
["bitfinex","BTCUSD",1724228238098,0.02638077,59440.0,59427.0,0.58507159]
["bitfinex","BTCUSD",1724228238301,0.02638077,59440.0,59428.0,0.06011026]
["bitfinex","BTCUSD",1724228238476,0.02638077,59440.0,59429.0,0.0033648]
["bitfinex","BTCUSD",1724228238677,0.02638077,59440.0,59431.0,0.3781]
["bitfinex","BTCUSD",1724228239003,0.02638077,59440.0,59432.0,0.16400298]
["bitfinex","BTCUSD",1724228239479,0.02638077,59440.0,59432.0,0.3781]
["bitfinex","BTCUSD",1724228239636,0.02638077,59440.0,59426.0,0.009031]
["bitfinex","BTCUSD",1724228239991,0.02638077,59440.0,59427.0,0.0417131]
["bitfinex","BTCUSD",1724228240193,0.02738077,59440.0,59432.0,0.006]
["bitfinex","BTCUSD",1724228240371,0.02738077,59440.0,59432.0,0.00936486]
["bitfinex","BTCUSD",1724228240610,0.02738077,59440.0,59434.0,0.4146]
["bitfinex","BTCUSD",1724228240611,0.001,59440.0,59434.0,0.4146]
["bitfinex","BTCUSD",1724228240811,0.02637764,59441.0,59435.0,0.26279973]
["bitfinex","BTCUSD",1724228241005,0.02537764,59441.0,59435.0,0.26279973]
["bitfinex","BTCUSD",1724228241240,0.02537764,59441.0,59436.0,0.00336435]
["bitfinex","BTCUSD",1724228241442,0.02537764,59441.0,59438.0,0.4]
["bitfinex","BTCUSD",1724228241721,0.02537764,59441.0,59439.0,0.24914939]
["bitfinex","BTCUSD",1724228242312,0.02537764,59441.0,59439.0,0.08514641]
["bitfinex","BTCUSD",1724228242512,0.02537764,59441.0,59439.0,0.16736746]
["bitfinex","BTCUSD",1724228242930,0.02637764,59441.0,59440.0,0.56690298]
["bitfinex","BTCUSD",1724228243156,0.001,59441.0,59440.0,0.57026727]
["bitfinex","BTCUSD",1724228243310,0.001,59441.0,59440.0,0.70325971]
["bitfinex","BTCUSD",1724228243510,0.1835,59467.0,59445.0,0.4]
["bitfinex","BTCUSD",1724228243710,0.49229154,59458.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724228243910,0.16400298,59466.0,59447.0,0.0564003]
["bitfinex","BTCUSD",1724228244669,0.1,59465.0,59447.0,0.0564003]
["bitfinex","BTCUSD",1724228244872,0.16400298,59464.0,59447.0,0.0564003]
["bitfinex","BTCUSD",1724228245078,0.004,59481.0,59452.0,0.195]
["bitfinex","BTCUSD",1724228245079,0.181,59473.0,59452.0,0.195]
["bitfinex","BTCUSD",1724228245334,0.16400298,59472.0,59454.0,0.3998]
["bitfinex","BTCUSD",1724228245510,0.16400298,59472.0,59455.0,0.11958008]
["bitfinex","BTCUSD",1724228245719,0.181,59473.0,59455.0,0.28358306]
["bitfinex","BTCUSD",1724228245938,0.003,59467.0,59455.0,0.28021962]
["bitfinex","BTCUSD",1724228246349,0.34500298,59473.0,59455.0,0.28021962]
["bitfinex","BTCUSD",1724228246592,0.16400298,59472.0,59456.0,0.06851908]
["bitfinex","BTCUSD",1724228247449,0.19107467,59473.0,59457.0,0.16400298]
["bitfinex","BTCUSD",1724228247656,0.19107467,59473.0,59458.0,0.00336313]
["bitfinex","BTCUSD",1724228247657,0.181,59473.0,59458.0,0.00336313]
["bitfinex","BTCUSD",1724228247885,0.1,59479.0,59459.0,0.07621018]
["bitfinex","BTCUSD",1724228247886,0.2944,59479.0,59459.0,0.07621018]
["bitfinex","BTCUSD",1724228248098,0.2944,59479.0,59460.0,0.55676609]
["bitfinex","BTCUSD",1724228248099,0.35840298,59479.0,59460.0,0.55676609]
["bitfinex","BTCUSD",1724228248313,0.1936,59484.0,59463.0,0.4]
["bitfinex","BTCUSD",1724228248543,0.1936,59484.0,59465.0,0.5881]
["bitfinex","BTCUSD",1724228248746,0.3777,59487.0,59466.0,0.28291211]
["bitfinex","BTCUSD",1724228248947,0.16400298,59486.0,59466.0,0.27954955]
["bitfinex","BTCUSD",1724228249175,0.16400298,59486.0,59466.0,0.28291212]
["bitfinex","BTCUSD",1724228249404,0.16400298,59486.0,59467.0,0.47063121]
["bitfinex","BTCUSD",1724228249614,0.16400298,59486.0,59467.0,0.63463419]
["bitfinex","BTCUSD",1724228251064,0.16500298,59486.0,59467.0,0.63463419]
["bitfinex","BTCUSD",1724228252562,0.16400298,59486.0,59467.0,0.63463419]
["bitfinex","BTCUSD",1724228253134,0.16400298,59486.0,59467.0,0.63563419]
["bitfinex","BTCUSD",1724228253428,0.16400298,59486.0,59468.0,0.08606599]
["bitfinex","BTCUSD",1724228253845,0.194921,59496.0,59479.0,0.3945]
["bitfinex","BTCUSD",1724228254054,0.194921,59496.0,59480.0,0.1977]
["bitfinex","BTCUSD",1724228254259,0.194921,59496.0,59481.0,0.1156203]
["bitfinex","BTCUSD",1724228254668,0.194921,59496.0,59482.0,0.16736492]
["bitfinex","BTCUSD",1724228254669,0.000821,59496.0,59482.0,0.16736492]
["bitfinex","BTCUSD",1724228254907,0.000821,59496.0,59483.0,0.4009]
["bitfinex","BTCUSD",1724228255093,0.000821,59496.0,59483.0,0.56490298]
["bitfinex","BTCUSD",1724228255288,0.000821,59496.0,59484.0,0.08782233]
["bitfinex","BTCUSD",1724228256151,0.3856,59495.0,59483.0,0.002]
["bitfinex","BTCUSD",1724228256368,0.54960298,59495.0,59479.0,0.3955]
["bitfinex","BTCUSD",1724228256783,0.54960298,59495.0,59484.0,0.007]
["bitfinex","BTCUSD",1724228257639,0.005821,59496.0,59484.0,0.007]
["bitfinex","BTCUSD",1724228258284,0.005821,59496.0,59479.0,0.3955]
["bitfinex","BTCUSD",1724228258285,0.16982398,59496.0,59479.0,0.3955]
["bitfinex","BTCUSD",1724228258491,0.16482398,59496.0,59483.0,0.001]
["bitfinex","BTCUSD",1724228258700,0.16482398,59496.0,59480.0,0.03955]
["bitfinex","BTCUSD",1724228258919,0.16500298,59495.0,59479.0,0.3955]
["bitfinex","BTCUSD",1724228259128,0.16500298,59495.0,59484.0,0.005]
["bitfinex","BTCUSD",1724228259333,0.16400298,59495.0,59484.0,0.005]
["bitfinex","BTCUSD",1724228259566,0.16400298,59495.0,59479.0,0.3955]
["bitfinex","BTCUSD",1724228262148,0.16500298,59495.0,59479.0,0.3955]
["bitfinex","BTCUSD",1724228262351,0.16500298,59495.0,59480.0,0.03955]
["bitfinex","BTCUSD",1724228262568,0.16400298,59495.0,59480.0,0.03955]
["bitfinex","BTCUSD",1724228262985,0.16582498,59495.0,59480.0,0.03955]
["bitfinex","BTCUSD",1724228263418,0.000822,59495.0,59480.0,0.03955]
["bitfinex","BTCUSD",1724228263636,0.000822,59495.0,59483.0,0.4]
["bitfinex","BTCUSD",1724228263854,0.001822,59495.0,59484.0,0.63905613]
["bitfinex","BTCUSD",1724228264064,0.001822,59495.0,59484.0,0.47169148]
["bitfinex","BTCUSD",1724228264923,0.001822,59495.0,59484.0,0.411]
["bitfinex","BTCUSD",1724228265133,0.000822,59495.0,59484.0,0.411]
["bitfinex","BTCUSD",1724228265354,0.001822,59495.0,59484.0,0.411]
["bitfinex","BTCUSD",1724228265532,0.001822,59495.0,59484.0,0.415]
["bitfinex","BTCUSD",1724228265779,0.001822,59495.0,59484.0,0.411]
["bitfinex","BTCUSD",1724228266004,0.001822,59495.0,59485.0,0.0411]
["bitfinex","BTCUSD",1724228266251,0.000822,59495.0,59484.0,0.006]
["bitfinex","BTCUSD",1724228266492,0.16400298,59494.0,59484.0,0.006]
["bitfinex","BTCUSD",1724228266703,0.16400298,59494.0,59484.0,0.01]
["bitfinex","BTCUSD",1724228266907,0.1819081,59494.0,59484.0,0.01]
["bitfinex","BTCUSD",1724228267117,0.4141,59493.0,59484.0,0.01]
["bitfinex","BTCUSD",1724228267386,0.16400298,59492.0,59484.0,0.01]
["bitfinex","BTCUSD",1724228267587,0.1869,59491.0,59484.0,0.01]
["bitfinex","BTCUSD",1724228267805,0.16400298,59490.0,59484.0,0.01]
["bitfinex","BTCUSD",1724228268010,0.16400298,59490.0,59484.0,0.004]
["bitfinex","BTCUSD",1724228268217,0.16400298,59490.0,59485.0,0.006]
["bitfinex","BTCUSD",1724228268610,0.16400298,59490.0,59484.0,0.001]
["bitfinex","BTCUSD",1724228268843,0.16400298,59490.0,59484.0,0.008]
["bitfinex","BTCUSD",1724228269230,0.16400298,59490.0,59484.0,0.001]
["bitfinex","BTCUSD",1724228269464,0.16400298,59490.0,59485.0,0.008]
["bitfinex","BTCUSD",1724228269673,0.0765003,59489.0,59485.0,0.008]
["bitfinex","BTCUSD",1724228269880,0.16500298,59490.0,59484.0,0.006]
["bitfinex","BTCUSD",1724228270095,0.001,59490.0,59484.0,0.006]
["bitfinex","BTCUSD",1724228271134,0.01031967,59491.0,59484.0,0.008]
["bitfinex","BTCUSD",1724228271543,0.1,59494.0,59484.0,0.008]
["bitfinex","BTCUSD",1724228271960,0.001,59490.0,59485.0,0.006]
["bitfinex","BTCUSD",1724228272606,0.1,59494.0,59484.0,0.007]
["bitfinex","BTCUSD",1724228272810,0.1,59494.0,59484.0,0.009]
["bitfinex","BTCUSD",1724228273221,0.1,59494.0,59485.0,0.3911]
["bitfinex","BTCUSD",1724228273428,0.01079403,59495.0,59486.0,0.04001]
["bitfinex","BTCUSD",1724228273633,0.000822,59495.0,59486.0,0.04337166]
["bitfinex","BTCUSD",1724228273848,0.000822,59495.0,59487.0,0.16400298]
["bitfinex","BTCUSD",1724228274062,0.000822,59495.0,59488.0,0.1858]
["bitfinex","BTCUSD",1724228274267,0.000822,59495.0,59489.0,0.1180913]
["bitfinex","BTCUSD",1724228275824,0.000822,59495.0,59489.0,0.1260913]
["bitfinex","BTCUSD",1724228276084,0.000821,59490.0,59489.0,0.1260913]
["bitfinex","BTCUSD",1724228276344,0.001821,59490.0,59489.0,0.1260913]
["bitfinex","BTCUSD",1724228276595,0.001821,59490.0,59489.0,0.008]
["bitfinex","BTCUSD",1724228276801,0.000821,59490.0,59489.0,0.008]
["bitfinex","BTCUSD",1724228277207,0.000821,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724228277414,0.000821,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724228277830,0.000821,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724228278046,0.000821,59490.0,59489.0,0.05451]
["bitfinex","BTCUSD",1724228278245,0.000821,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724228278681,0.000821,59490.0,59489.0,0.008]
["bitfinex","BTCUSD",1724228278885,0.000821,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724228280546,0.000821,59490.0,59474.0,0.4047]
["bitfinex","BTCUSD",1724228280748,0.000821,59490.0,59475.0,0.12969915]
["bitfinex","BTCUSD",1724228280921,0.000821,59490.0,59489.0,0.001]
["bitfinex","BTCUSD",1724228281156,0.000821,59490.0,59475.0,0.12969915]
["bitfinex","BTCUSD",1724228281567,0.000821,59490.0,59489.0,0.004]
["bitfinex","BTCUSD",1724228282208,0.000821,59490.0,59475.0,0.12969915]
["bitfinex","BTCUSD",1724228282423,0.16400298,59489.0,59476.0,0.10868988]
["bitfinex","BTCUSD",1724228282626,0.023,59488.0,59476.0,0.10868988]
["bitfinex","BTCUSD",1724228282829,0.000821,59490.0,59476.0,0.10868988]
["bitfinex","BTCUSD",1724228283010,0.000821,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1724228283486,0.000821,59490.0,59477.0,0.08270342]
["bitfinex","BTCUSD",1724228284312,0.000821,59490.0,59489.0,0.004]
["bitfinex","BTCUSD",1724228284522,0.000821,59490.0,59478.0,0.3777]
["bitfinex","BTCUSD",1724228285547,0.000821,59490.0,59489.0,0.004]
["bitfinex","BTCUSD",1724228285752,0.000821,59490.0,59478.0,0.21306226]
["bitfinex","BTCUSD",1724228285956,0.000821,59490.0,59479.0,0.04960242]
["bitfinex","BTCUSD",1724228286160,0.000821,59490.0,59479.0,0.00336208]
["bitfinex","BTCUSD",1724228286579,0.000821,59490.0,59480.0,0.56400298]
["bitfinex","BTCUSD",1724228286824,0.000821,59490.0,59481.0,0.00336166]
["bitfinex","BTCUSD",1724228287055,0.000821,59490.0,59482.0,0.16400298]
["bitfinex","BTCUSD",1724228287264,0.000821,59490.0,59483.0,0.0033616]
["bitfinex","BTCUSD",1724228287493,0.000821,59490.0,59484.0,0.31221944]
["bitfinex","BTCUSD",1724228287732,0.000821,59490.0,59485.0,0.0033616]
["bitfinex","BTCUSD",1724228287901,0.000821,59490.0,59485.0,0.16736458]
["bitfinex","BTCUSD",1724228288528,0.000821,59490.0,59486.0,0.56400298]
["bitfinex","BTCUSD",1724228288738,0.000821,59490.0,59488.0,0.3956]
["bitfinex","BTCUSD",1724228288946,0.000821,59490.0,59489.0,0.00336148]
["bitfinex","BTCUSD",1724228289773,0.000821,59490.0,59488.0,0.50751809]
["bitfinex","BTCUSD",1724228290387,0.000821,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724228290822,0.000821,59490.0,59489.0,0.00936148]
["bitfinex","BTCUSD",1724228291615,0.000821,59490.0,59489.0,0.00336148]
["bitfinex","BTCUSD",1724228291819,0.000821,59490.0,59489.0,0.01036148]
["bitfinex","BTCUSD",1724228292268,0.000821,59490.0,59489.0,0.007]
["bitfinex","BTCUSD",1724228292880,0.000821,59490.0,59489.0,0.013]
["bitfinex","BTCUSD",1724228294970,0.56677608,59490.0,59489.0,0.013]
["bitfinex","BTCUSD",1724228295416,0.000821,59490.0,59489.0,0.013]
["bitfinex","BTCUSD",1724228295632,0.000821,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724228295837,0.000821,59490.0,59475.0,0.8037]
["bitfinex","BTCUSD",1724228296055,0.00418326,59490.0,59475.0,0.4037]
["bitfinex","BTCUSD",1724228296262,0.00418326,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724228296681,0.000821,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724228296921,0.000821,59490.0,59475.0,0.4037]
["bitfinex","BTCUSD",1724228297168,0.000821,59490.0,59489.0,0.008]
["bitfinex","BTCUSD",1724228297373,0.01104834,59490.0,59489.0,0.008]
["bitfinex","BTCUSD",1724228297975,0.01104834,59490.0,59477.0,0.4]
["bitfinex","BTCUSD",1724228298224,0.01104834,59490.0,59478.0,0.16400298]
["bitfinex","BTCUSD",1724228298732,0.01104834,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724228299354,0.01104834,59490.0,59478.0,0.16400298]
["bitfinex","BTCUSD",1724228299567,0.01104834,59490.0,59479.0,0.53466553]
["bitfinex","BTCUSD",1724228299568,0.000821,59490.0,59479.0,0.53466553]
["bitfinex","BTCUSD",1724228299783,0.000821,59490.0,59481.0,0.0503218]
["bitfinex","BTCUSD",1724228299995,0.000821,59490.0,59482.0,0.21432478]
["bitfinex","BTCUSD",1724228301032,0.000821,59490.0,59485.0,0.4094]
["bitfinex","BTCUSD",1724228301233,0.000821,59490.0,59486.0,0.23710222]
["bitfinex","BTCUSD",1724228302657,0.000821,59490.0,59486.0,0.24310222]
["bitfinex","BTCUSD",1724228302881,0.000821,59490.0,59486.0,0.25110222]
["bitfinex","BTCUSD",1724228303292,0.000821,59490.0,59487.0,0.0033615]
["bitfinex","BTCUSD",1724228303494,0.000821,59490.0,59487.0,0.16736448]
["bitfinex","BTCUSD",1724228303695,0.000821,59490.0,59488.0,0.11141855]
["bitfinex","BTCUSD",1724228305589,0.000821,59490.0,59488.0,0.11841855]
["bitfinex","BTCUSD",1724228305804,0.000821,59490.0,59488.0,0.12441855]
["bitfinex","BTCUSD",1724228306666,0.000821,59490.0,59488.0,0.11841855]
["bitfinex","BTCUSD",1724228307492,0.000821,59490.0,59488.0,0.007]
["bitfinex","BTCUSD",1724228307919,0.000821,59490.0,59488.0,0.006]
["bitfinex","BTCUSD",1724228308332,0.000821,59490.0,59488.0,0.007]
["bitfinex","BTCUSD",1724228308536,0.000821,59490.0,59482.0,0.00336176]
["bitfinex","BTCUSD",1724228308759,0.000821,59490.0,59488.0,0.006]
["bitfinex","BTCUSD",1724228308965,0.000821,59490.0,59488.0,0.013]
["bitfinex","BTCUSD",1724228309399,0.000821,59490.0,59489.0,0.00336176]
["bitfinex","BTCUSD",1724228309605,0.000821,59490.0,59489.0,0.05743647]
["bitfinex","BTCUSD",1724228310457,0.000821,59490.0,59488.0,0.007]
["bitfinex","BTCUSD",1724228311101,0.000821,59490.0,59482.0,0.0563218]
["bitfinex","BTCUSD",1724228311348,0.000821,59490.0,59483.0,0.16400298]
["bitfinex","BTCUSD",1724228311777,0.000821,59490.0,59489.0,0.013]
["bitfinex","BTCUSD",1724228312021,0.585621,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724228312239,0.585621,59490.0,59481.0,0.4]
["bitfinex","BTCUSD",1724228312439,0.585621,59490.0,59482.0,0.007]
["bitfinex","BTCUSD",1724228312650,0.585621,59490.0,59483.0,0.006]
["bitfinex","BTCUSD",1724228313066,0.585621,59490.0,59489.0,0.007]
["bitfinex","BTCUSD",1724228313932,0.000821,59490.0,59489.0,0.007]
["bitfinex","BTCUSD",1724228314356,0.000821,59490.0,59489.0,0.01036162]
["bitfinex","BTCUSD",1724228314562,0.000821,59490.0,59489.0,0.06835616]
["bitfinex","BTCUSD",1724228315405,0.000821,59490.0,59489.0,0.07435616]
["bitfinex","BTCUSD",1724228315845,0.000821,59490.0,59489.0,0.06135616]
["bitfinex","BTCUSD",1724228316722,0.000821,59490.0,59489.0,0.06835616]
["bitfinex","BTCUSD",1724228316929,0.000821,59490.0,59489.0,0.06135616]
["bitfinex","BTCUSD",1724228317146,0.000821,59490.0,59489.0,0.06735616]
["bitfinex","BTCUSD",1724228317784,0.000821,59490.0,59489.0,0.06135616]
["bitfinex","BTCUSD",1724228317993,0.000821,59490.0,59489.0,0.06835616]
["bitfinex","BTCUSD",1724228318205,0.00077349,59490.0,59489.0,0.07771768]
["bitfinex","BTCUSD",1724228318852,0.00077349,59490.0,59489.0,0.24172066]
["bitfinex","BTCUSD",1724228319054,0.00077349,59490.0,59489.0,0.1803645]
["bitfinex","BTCUSD",1724228319267,0.00077349,59490.0,59489.0,0.1733645]
["bitfinex","BTCUSD",1724228319697,0.00077349,59490.0,59489.0,0.1803645]
["bitfinex","BTCUSD",1724228320531,0.00077349,59490.0,59489.0,0.25590829]
["bitfinex","BTCUSD",1724228320740,0.00077349,59490.0,59489.0,1.06326351]
["bitfinex","BTCUSD",1724228320949,0.00077349,59490.0,59489.0,1.1265192]
["bitfinex","BTCUSD",1724228321153,0.00077349,59490.0,59489.0,1.1295192]
["bitfinex","BTCUSD",1724228321352,0.00077349,59490.0,59489.0,1.1265192]
["bitfinex","BTCUSD",1724228321578,0.00077349,59490.0,59489.0,1.1205192]
["bitfinex","BTCUSD",1724228321911,0.00077349,59490.0,59489.0,1.1215192]
["bitfinex","BTCUSD",1724228322113,0.50077349,59490.0,59489.0,1.1295192]
["bitfinex","BTCUSD",1724228322320,0.50077349,59490.0,59489.0,1.11715768]
["bitfinex","BTCUSD",1724228322525,0.50077349,59490.0,59489.0,1.24205387]
["bitfinex","BTCUSD",1724228322740,0.50077349,59490.0,59489.0,1.12315768]
["bitfinex","BTCUSD",1724228322940,0.50077349,59490.0,59489.0,1.24899648]
["bitfinex","BTCUSD",1724228323348,0.50077349,59490.0,59489.0,1.24299648]
["bitfinex","BTCUSD",1724228323772,0.50077349,59490.0,59489.0,1.41113691]
["bitfinex","BTCUSD",1724228324612,0.50077349,59490.0,59489.0,1.40613691]
["bitfinex","BTCUSD",1724228324813,0.50077349,59490.0,59489.0,1.41013691]
["bitfinex","BTCUSD",1724228325449,0.50077349,59490.0,59489.0,1.53091212]
["bitfinex","BTCUSD",1724228325654,0.50077349,59490.0,59489.0,1.53291212]
["bitfinex","BTCUSD",1724228325859,0.50077349,59490.0,59489.0,1.41413691]
["bitfinex","BTCUSD",1724228326058,0.50077349,59490.0,59489.0,1.41013691]
["bitfinex","BTCUSD",1724228326209,0.50077349,59490.0,59489.0,1.40813691]
["bitfinex","BTCUSD",1724228326418,0.50077349,59490.0,59489.0,1.53289192]
["bitfinex","BTCUSD",1724228326594,0.50077349,59490.0,59489.0,2.56368855]
["bitfinex","BTCUSD",1724228326797,0.50077349,59490.0,59489.0,2.42140203]
["bitfinex","BTCUSD",1724228327056,0.50077349,59490.0,59489.0,2.27037055]
["bitfinex","BTCUSD",1724228327291,0.50077349,59490.0,59489.0,2.26737055]
["bitfinex","BTCUSD",1724228327508,0.00011,59505.0,59489.0,2.26737055]
["bitfinex","BTCUSD",1724228327509,0.00011,59505.0,59498.0,1.486]
["bitfinex","BTCUSD",1724228327721,0.00011,59505.0,59498.0,12.48379897]
["bitfinex","BTCUSD",1724228327932,0.00011,59505.0,59498.0,14.10945597]
["bitfinex","BTCUSD",1724228328150,0.00011,59505.0,59498.0,13.20432727]
["bitfinex","BTCUSD",1724228328357,0.00011,59505.0,59498.0,13.36830605]
["bitfinex","BTCUSD",1724228328564,0.00011,59505.0,59498.0,14.06777775]
["bitfinex","BTCUSD",1724228328768,0.00011,59505.0,59498.0,14.09077775]
["bitfinex","BTCUSD",1724228329066,0.00011,59505.0,59498.0,14.55932015]
["bitfinex","BTCUSD",1724228329270,0.00011,59505.0,59498.0,14.35666515]
["bitfinex","BTCUSD",1724228329476,0.00011,59505.0,59498.0,14.57328778]
["bitfinex","BTCUSD",1724228329684,0.00011,59505.0,59498.0,17.15191878]
["bitfinex","BTCUSD",1724228329890,0.00011,59505.0,59498.0,17.19900036]
["bitfinex","BTCUSD",1724228330106,0.00011,59505.0,59498.0,17.19700036]
["bitfinex","BTCUSD",1724228330315,0.00011,59505.0,59504.0,1.353655]
["bitfinex","BTCUSD",1724228330532,0.00011,59505.0,59504.0,7.8203699]
["bitfinex","BTCUSD",1724228330741,0.00011,59505.0,59504.0,8.29363374]
["bitfinex","BTCUSD",1724228330950,0.00011,59505.0,59504.0,9.6680699]
["bitfinex","BTCUSD",1724228331606,0.00011,59505.0,59504.0,9.79344163]
["bitfinex","BTCUSD",1724228331812,0.00824,59516.0,59514.0,0.635]
["bitfinex","BTCUSD",1724228332017,0.00824,59516.0,59514.0,13.47638061]
["bitfinex","BTCUSD",1724228332230,0.0002,59519.0,59514.0,13.47638061]
["bitfinex","BTCUSD",1724228332231,0.0002,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228332450,0.0002,59519.0,59518.0,4.17706533]
["bitfinex","BTCUSD",1724228332668,0.0002,59519.0,59518.0,6.38264372]
["bitfinex","BTCUSD",1724228332877,0.0002,59519.0,59518.0,5.45750523]
["bitfinex","BTCUSD",1724228333280,0.0002,59519.0,59518.0,6.18750523]
["bitfinex","BTCUSD",1724228333491,0.0002,59519.0,59518.0,5.82210996]
["bitfinex","BTCUSD",1724228333684,0.0002,59519.0,59518.0,5.82710996]
["bitfinex","BTCUSD",1724228334279,0.0002,59519.0,59518.0,3.55570629]
["bitfinex","BTCUSD",1724228334498,0.0002,59519.0,59518.0,1.46360629]
["bitfinex","BTCUSD",1724228334706,0.0002,59519.0,59518.0,1.46860629]
["bitfinex","BTCUSD",1724228335585,0.0002,59519.0,59518.0,1.46160629]
["bitfinex","BTCUSD",1724228335790,0.0002,59519.0,59518.0,2.29660629]
["bitfinex","BTCUSD",1724228336014,0.001021,59519.0,59518.0,2.30360629]
["bitfinex","BTCUSD",1724228336235,0.404221,59519.0,59518.0,1.88455164]
["bitfinex","BTCUSD",1724228336503,0.404221,59519.0,59518.0,2.05255462]
["bitfinex","BTCUSD",1724228336504,0.001021,59519.0,59518.0,2.05255462]
["bitfinex","BTCUSD",1724228336681,0.001021,59519.0,59518.0,2.05955462]
["bitfinex","BTCUSD",1724228336887,0.001021,59519.0,59518.0,2.2195334]
["bitfinex","BTCUSD",1724228337337,0.001021,59519.0,59518.0,2.2235334]
["bitfinex","BTCUSD",1724228337552,0.001021,59519.0,59518.0,1.51498176]
["bitfinex","BTCUSD",1724228337771,0.001021,59519.0,59518.0,1.51098176]
["bitfinex","BTCUSD",1724228337981,0.001021,59519.0,59518.0,1.50398176]
["bitfinex","BTCUSD",1724228338453,0.001021,59519.0,59518.0,1.51098176]
["bitfinex","BTCUSD",1724228339121,0.001021,59519.0,59518.0,1.51598176]
["bitfinex","BTCUSD",1724228341815,0.001021,59519.0,59518.0,0.67598176]
["bitfinex","BTCUSD",1724228342018,0.001021,59519.0,59518.0,0.33998176]
["bitfinex","BTCUSD",1724228342859,0.001021,59519.0,59518.0,0.17600298]
["bitfinex","BTCUSD",1724228343059,0.001021,59519.0,59518.0,0.17936266]
["bitfinex","BTCUSD",1724228343461,0.410821,59519.0,59518.0,0.012]
["bitfinex","BTCUSD",1724228344637,0.608821,59519.0,59518.0,0.012]
["bitfinex","BTCUSD",1724228344836,0.608821,59519.0,59518.0,0.0532]
["bitfinex","BTCUSD",1724228345497,0.608821,59519.0,59518.0,0.0482]
["bitfinex","BTCUSD",1724228345701,0.608821,59519.0,59518.0,0.0412]
["bitfinex","BTCUSD",1724228345851,0.608821,59519.0,59518.0,0.0462]
["bitfinex","BTCUSD",1724228346050,0.001021,59519.0,59518.0,0.21720298]
["bitfinex","BTCUSD",1724228346252,0.001021,59519.0,59518.0,0.2155627]
["bitfinex","BTCUSD",1724228346462,0.001021,59519.0,59518.0,0.2085627]
["bitfinex","BTCUSD",1724228346692,0.001021,59519.0,59518.0,0.2135627]
["bitfinex","BTCUSD",1724228347231,0.001021,59519.0,59516.0,0.4]
["bitfinex","BTCUSD",1724228347629,0.001021,59519.0,59510.0,0.4]
["bitfinex","BTCUSD",1724228347829,0.1956,59517.0,59511.0,0.16400298]
["bitfinex","BTCUSD",1724228348045,0.3818,59516.0,59510.0,0.4]
["bitfinex","BTCUSD",1724228348446,0.3818,59516.0,59503.0,0.4]
["bitfinex","BTCUSD",1724228348652,0.3818,59516.0,59491.0,0.1844]
["bitfinex","BTCUSD",1724228348653,0.3895,59512.0,59497.0,0.4]
["bitfinex","BTCUSD",1724228348852,0.1981,59513.0,59497.0,0.4]
["bitfinex","BTCUSD",1724228348853,0.29676226,59511.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724228349053,0.3895,59510.0,59499.0,0.0564003]
["bitfinex","BTCUSD",1724228349239,0.20146226,59509.0,59499.0,0.0564003]
["bitfinex","BTCUSD",1724228349473,0.3895,59508.0,59499.0,0.0564003]
["bitfinex","BTCUSD",1724228349685,0.3985,59506.0,59499.0,0.0564003]
["bitfinex","BTCUSD",1724228349895,0.3985,59506.0,59500.0,0.04564003]
["bitfinex","BTCUSD",1724228350843,0.3985,59506.0,59497.0,0.4]
["bitfinex","BTCUSD",1724228351717,0.3985,59506.0,59498.0,0.007]
["bitfinex","BTCUSD",1724228351913,0.3985,59506.0,59499.0,0.005]
["bitfinex","BTCUSD",1724228352289,0.01002692,59513.0,59497.0,0.007]
["bitfinex","BTCUSD",1724228352290,0.1989,59503.0,59497.0,0.007]
["bitfinex","BTCUSD",1724228352496,0.5959,59501.0,59490.0,0.4]
["bitfinex","BTCUSD",1724228352703,0.397,59499.0,59497.0,0.005]
["bitfinex","BTCUSD",1724228352904,0.397,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1724228353307,0.5918,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1724228354340,0.3813,59498.0,59497.0,0.005]
["bitfinex","BTCUSD",1724228354682,0.5656,59498.0,59497.0,0.012]
["bitfinex","BTCUSD",1724228354905,0.1843,59498.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724228355082,0.3813,59497.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724228356015,0.2934,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724228356223,0.8756,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724228357496,0.2934,59490.0,59471.0,0.89229154]
["bitfinex","BTCUSD",1724228357722,0.3948,59488.0,59472.0,0.16400298]
["bitfinex","BTCUSD",1724228357928,0.3948,59488.0,59466.0,0.27910966]
["bitfinex","BTCUSD",1724228357929,0.5893,59486.0,59460.0,0.4]
["bitfinex","BTCUSD",1724228358133,0.185,59483.0,59461.0,0.49229154]
["bitfinex","BTCUSD",1724228358332,0.4129,59479.0,59462.0,0.1673663]
["bitfinex","BTCUSD",1724228358549,0.4129,59479.0,59462.0,0.16400298]
["bitfinex","BTCUSD",1724228359076,0.2934,59477.0,59462.0,0.16400298]
["bitfinex","BTCUSD",1724228359451,0.2934,59477.0,59460.0,0.402]
["bitfinex","BTCUSD",1724228359452,0.4129,59476.0,59460.0,0.402]
["bitfinex","BTCUSD",1724228359702,0.5969,59475.0,59461.0,0.001]
["bitfinex","BTCUSD",1724228359908,0.184,59471.0,59454.0,0.4009031]
["bitfinex","BTCUSD",1724228360137,0.41626226,59470.0,59455.0,0.23200426]
["bitfinex","BTCUSD",1724228360342,0.41626226,59470.0,59462.0,0.002]
["bitfinex","BTCUSD",1724228360571,0.3879,59467.0,59462.0,0.002]
["bitfinex","BTCUSD",1724228360774,0.20096226,59466.0,59462.0,0.002]
["bitfinex","BTCUSD",1724228360974,0.3879,59465.0,59462.0,0.002]
["bitfinex","BTCUSD",1724228361177,0.00336226,59464.0,59462.0,0.002]
["bitfinex","BTCUSD",1724228361567,0.00336226,59464.0,59455.0,0.06800128]
["bitfinex","BTCUSD",1724228362224,0.00336226,59464.0,59454.0,0.0039031]
["bitfinex","BTCUSD",1724228362432,0.3781,59463.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228362640,0.00336226,59462.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228362844,0.3781,59461.0,59455.0,0.005]
["bitfinex","BTCUSD",1724228363276,0.3781,59461.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228363486,0.3781,59461.0,59454.0,0.0089031]
["bitfinex","BTCUSD",1724228363698,0.3928,59465.0,59455.0,0.16400298]
["bitfinex","BTCUSD",1724228363911,0.3928,59465.0,59456.0,0.01729061]
["bitfinex","BTCUSD",1724228364765,0.3756,59470.0,59456.0,0.20529061]
["bitfinex","BTCUSD",1724228364972,0.3756,59470.0,59457.0,0.11870302]
["bitfinex","BTCUSD",1724228365826,0.3756,59470.0,59461.0,0.4]
["bitfinex","BTCUSD",1724228366035,0.3756,59470.0,59462.0,0.16400298]
["bitfinex","BTCUSD",1724228366645,0.1807,59471.0,59462.0,0.16400298]
["bitfinex","BTCUSD",1724228367480,0.1807,59471.0,59462.0,0.16800298]
["bitfinex","BTCUSD",1724228367689,0.1807,59471.0,59463.0,0.0568003]
["bitfinex","BTCUSD",1724228367904,0.1807,59471.0,59463.0,0.22080328]
["bitfinex","BTCUSD",1724228368105,0.6045,59475.0,59463.0,0.22080328]
["bitfinex","BTCUSD",1724228368428,0.6045,59475.0,59464.0,0.4099]
["bitfinex","BTCUSD",1724228368624,0.004,59495.0,59464.0,0.4099]
["bitfinex","BTCUSD",1724228368625,0.6008,59480.0,59468.0,0.4]
["bitfinex","BTCUSD",1724228368903,0.4012,59485.0,59470.0,0.1996]
["bitfinex","BTCUSD",1724228369060,0.4012,59485.0,59471.0,0.16400298]
["bitfinex","BTCUSD",1724228369423,0.4012,59485.0,59472.0,0.4099]
["bitfinex","BTCUSD",1724228369630,0.4012,59485.0,59472.0,0.41326243]
["bitfinex","BTCUSD",1724228369816,0.4012,59485.0,59473.0,0.0843949]
["bitfinex","BTCUSD",1724228370427,0.4012,59485.0,59473.0,0.08775731]
["bitfinex","BTCUSD",1724228370627,0.26038213,59500.0,59473.0,0.08775731]
["bitfinex","BTCUSD",1724228370628,0.4094,59490.0,59474.0,0.16400298]
["bitfinex","BTCUSD",1724228370838,0.4094,59490.0,59475.0,0.00336224]
["bitfinex","BTCUSD",1724228371041,0.4094,59490.0,59476.0,0.06616601]
["bitfinex","BTCUSD",1724228371184,0.4094,59490.0,59477.0,0.00336224]
["bitfinex","BTCUSD",1724228371774,0.4094,59490.0,59478.0,0.16400298]
["bitfinex","BTCUSD",1724228371979,0.4094,59490.0,59479.0,0.00336208]
["bitfinex","BTCUSD",1724228372638,0.4094,59490.0,59480.0,0.16400298]
["bitfinex","BTCUSD",1724228372837,0.4094,59490.0,59481.0,0.01673651]
["bitfinex","BTCUSD",1724228373871,0.1943,59491.0,59481.0,0.01673651]
["bitfinex","BTCUSD",1724228374313,0.00086742,59482.0,59481.0,0.01673651]
["bitfinex","BTCUSD",1724228374791,0.00086742,59482.0,59481.0,0.57070143]
["bitfinex","BTCUSD",1724228375003,0.00086742,59482.0,59481.0,0.40333651]
["bitfinex","BTCUSD",1724228375181,0.00086742,59482.0,59474.0,0.27910966]
["bitfinex","BTCUSD",1724228375384,0.19186742,59482.0,59481.0,0.007]
["bitfinex","BTCUSD",1724228375576,0.19186742,59482.0,59474.0,0.27910966]
["bitfinex","BTCUSD",1724228375812,0.19186742,59482.0,59481.0,0.007]
["bitfinex","BTCUSD",1724228376019,0.19186742,59482.0,59481.0,0.011]
["bitfinex","BTCUSD",1724228376225,0.19186742,59482.0,59481.0,0.004]
["bitfinex","BTCUSD",1724228376430,0.19186742,59482.0,59476.0,0.06616601]
["bitfinex","BTCUSD",1724228376621,0.19186742,59482.0,59477.0,0.04296706]
["bitfinex","BTCUSD",1724228377117,0.58906742,59477.0,59476.0,0.011]
["bitfinex","BTCUSD",1724228377334,0.7530704,59477.0,59476.0,0.011]
["bitfinex","BTCUSD",1724228377952,0.7790704,59477.0,59476.0,0.011]
["bitfinex","BTCUSD",1724228378155,0.7790704,59477.0,59456.0,0.49229154]
["bitfinex","BTCUSD",1724228378156,0.4016,59473.0,59456.0,0.49229154]
["bitfinex","BTCUSD",1724228378376,0.2934,59469.0,59457.0,0.04931946]
["bitfinex","BTCUSD",1724228378578,0.40496226,59468.0,59457.0,0.04931946]
["bitfinex","BTCUSD",1724228378780,0.40496226,59468.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228378980,0.40496226,59468.0,59454.0,0.16490608]
["bitfinex","BTCUSD",1724228379528,0.40496226,59468.0,59457.0,0.007]
["bitfinex","BTCUSD",1724228381034,0.40496226,59468.0,59454.0,0.16490608]
["bitfinex","BTCUSD",1724228381242,0.00086742,59458.0,59455.0,0.04440157]
["bitfinex","BTCUSD",1724228381650,0.00086742,59458.0,59454.0,0.17690608]
["bitfinex","BTCUSD",1724228381854,0.00086742,59458.0,59454.0,0.16890608]
["bitfinex","BTCUSD",1724228382064,0.00086742,59458.0,59457.0,0.008]
["bitfinex","BTCUSD",1724228382475,0.00086742,59458.0,59455.0,0.004]
["bitfinex","BTCUSD",1724228382691,0.00086742,59458.0,59456.0,0.01689061]
["bitfinex","BTCUSD",1724228382887,0.4086,59457.0,59455.0,0.008]
["bitfinex","BTCUSD",1724228384134,0.702,59457.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228384378,0.3769,59455.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228384581,0.5742,59455.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228385819,0.5762,59455.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228386231,0.74020298,59455.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228387263,0.73820298,59455.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228387464,0.7390704,59455.0,59454.0,0.0069031]
["bitfinex","BTCUSD",1724228387682,0.84231744,59455.0,59454.0,0.0069031]
["bitfinex","BTCUSD",1724228388278,0.84231744,59455.0,59454.0,0.0099031]
["bitfinex","BTCUSD",1724228388491,0.86531744,59455.0,59454.0,0.0099031]
["bitfinex","BTCUSD",1724228388902,0.57506742,59455.0,59454.0,0.0099031]
["bitfinex","BTCUSD",1724228389108,0.00086742,59455.0,59454.0,0.0099031]
["bitfinex","BTCUSD",1724228389968,0.00086742,59455.0,59454.0,0.0069031]
["bitfinex","BTCUSD",1724228390493,0.00086742,59455.0,59454.0,0.0009031]
["bitfinex","BTCUSD",1724228390701,0.00086742,59455.0,59454.0,0.0079031]
["bitfinex","BTCUSD",1724228391503,0.00086742,59455.0,59454.0,0.0119031]
["bitfinex","BTCUSD",1724228391902,0.46976742,59465.0,59454.0,0.0119031]
["bitfinex","BTCUSD",1724228392195,0.3805,59465.0,59455.0,0.401]
["bitfinex","BTCUSD",1724228392410,0.3805,59465.0,59456.0,0.04089031]
["bitfinex","BTCUSD",1724228393692,0.2934,59470.0,59456.0,0.04089031]
["bitfinex","BTCUSD",1724228393693,0.3972,59470.0,59456.0,0.04089031]
["bitfinex","BTCUSD",1724228393934,0.3972,59470.0,59456.0,0.04425375]
["bitfinex","BTCUSD",1724228394174,0.01025866,59473.0,59457.0,0.39751867]
["bitfinex","BTCUSD",1724228394399,0.01025866,59473.0,59458.0,0.00336327]
["bitfinex","BTCUSD",1724228394607,0.3972,59474.0,59458.0,0.00336327]
["bitfinex","BTCUSD",1724228395083,0.3756,59478.0,59463.0,0.4]
["bitfinex","BTCUSD",1724228395340,0.3756,59478.0,59464.0,0.24275298]
["bitfinex","BTCUSD",1724228396277,0.00336226,59477.0,59464.0,0.07875]
["bitfinex","BTCUSD",1724228396508,0.00336226,59477.0,59464.0,0.08275]
["bitfinex","BTCUSD",1724228396729,0.00336226,59477.0,59465.0,0.048275]
["bitfinex","BTCUSD",1724228396939,0.3756,59478.0,59465.0,0.048275]
["bitfinex","BTCUSD",1724228398265,0.3756,59478.0,59465.0,0.055275]
["bitfinex","BTCUSD",1724228398474,0.3756,59478.0,59466.0,0.00336302]
["bitfinex","BTCUSD",1724228398645,0.3756,59478.0,59465.0,0.055275]
["bitfinex","BTCUSD",1724228398858,0.3756,59478.0,59466.0,0.0538025]
["bitfinex","BTCUSD",1724228400584,0.3954,59476.0,59466.0,0.007]
["bitfinex","BTCUSD",1724228400839,0.2934,59472.0,59466.0,0.007]
["bitfinex","BTCUSD",1724228401073,0.00336226,59471.0,59466.0,0.007]
["bitfinex","BTCUSD",1724228401311,0.00336226,59471.0,59466.0,0.004]
["bitfinex","BTCUSD",1724228401539,0.00336226,59475.0,59467.0,0.080875]
["bitfinex","BTCUSD",1724228401823,0.01003135,59479.0,59468.0,0.56710298]
["bitfinex","BTCUSD",1724228402100,0.378,59482.0,59469.0,0.1839]
["bitfinex","BTCUSD",1724228402342,0.378,59482.0,59470.0,0.0838878]
["bitfinex","BTCUSD",1724228402577,0.19998249,59485.0,59471.0,0.00336251]
["bitfinex","BTCUSD",1724228402578,0.01018249,59485.0,59471.0,0.00336251]
["bitfinex","BTCUSD",1724228402812,0.3871,59487.0,59471.0,0.00336251]
["bitfinex","BTCUSD",1724228402813,0.3871,59487.0,59472.0,0.16400298]
["bitfinex","BTCUSD",1724228403060,0.3871,59487.0,59473.0,0.08351533]
["bitfinex","BTCUSD",1724228403283,0.00336226,59486.0,59473.0,0.08351533]
["bitfinex","BTCUSD",1724228403531,0.3871,59487.0,59473.0,0.08351533]
["bitfinex","BTCUSD",1724228403770,0.3871,59487.0,59474.0,0.3959]
["bitfinex","BTCUSD",1724228404005,0.3871,59487.0,59475.0,0.00336235]
["bitfinex","BTCUSD",1724228404252,0.01019164,59489.0,59474.0,0.3959]
["bitfinex","BTCUSD",1724228404253,0.01019164,59489.0,59476.0,0.06375232]
["bitfinex","BTCUSD",1724228404496,0.37,59489.0,59476.0,0.06711467]
["bitfinex","BTCUSD",1724228405041,0.37,59489.0,59477.0,0.0710533]
["bitfinex","BTCUSD",1724228405752,0.37,59489.0,59477.0,0.07441561]
["bitfinex","BTCUSD",1724228405993,0.01123426,59490.0,59478.0,0.16400298]
["bitfinex","BTCUSD",1724228406255,0.000822,59490.0,59479.0,0.5771]
["bitfinex","BTCUSD",1724228406506,0.000822,59490.0,59480.0,0.3214648]
["bitfinex","BTCUSD",1724228408846,0.000822,59490.0,59480.0,0.3284648]
["bitfinex","BTCUSD",1724228409259,0.000822,59489.0,59480.0,0.3324648]
["bitfinex","BTCUSD",1724228409472,0.000822,59489.0,59481.0,0.00336197]
["bitfinex","BTCUSD",1724228409687,0.000822,59489.0,59482.0,0.08351533]
["bitfinex","BTCUSD",1724228409922,0.000822,59489.0,59483.0,0.16736488]
["bitfinex","BTCUSD",1724228410131,0.000822,59489.0,59483.0,0.16400298]
["bitfinex","BTCUSD",1724228410340,0.000822,59489.0,59482.0,0.08351533]
["bitfinex","BTCUSD",1724228410750,0.4103,59488.0,59482.0,0.08351533]
["bitfinex","BTCUSD",1724228410953,0.4103,59488.0,59483.0,0.0710533]
["bitfinex","BTCUSD",1724228412460,0.4103,59488.0,59483.0,0.0780533]
["bitfinex","BTCUSD",1724228412659,0.000822,59489.0,59483.0,0.0780533]
["bitfinex","BTCUSD",1724228412868,0.000822,59489.0,59483.0,0.24205628]
["bitfinex","BTCUSD",1724228413081,0.000822,59489.0,59484.0,0.02454183]
["bitfinex","BTCUSD",1724228413956,0.4102,59488.0,59483.0,0.0780533]
["bitfinex","BTCUSD",1724228414572,0.000822,59489.0,59483.0,0.0710533]
["bitfinex","BTCUSD",1724228414995,0.000822,59489.0,59484.0,0.00336193]
["bitfinex","BTCUSD",1724228415198,0.000822,59489.0,59486.0,0.4035]
["bitfinex","BTCUSD",1724228416214,0.000822,59489.0,59487.0,0.00336182]
["bitfinex","BTCUSD",1724228417039,0.000822,59489.0,59486.0,0.4035]
["bitfinex","BTCUSD",1724228417241,0.000822,59489.0,59487.0,0.00336173]
["bitfinex","BTCUSD",1724228417920,0.000822,59489.0,59487.0,0.16736471]
["bitfinex","BTCUSD",1724228418145,0.000822,59489.0,59488.0,0.06064065]
["bitfinex","BTCUSD",1724228418398,0.000822,59489.0,59488.0,0.40474363]
["bitfinex","BTCUSD",1724228418639,0.000822,59489.0,59488.0,1.13074363]
["bitfinex","BTCUSD",1724228418849,0.000822,59489.0,59488.0,1.52824363]
["bitfinex","BTCUSD",1724228419059,0.000822,59489.0,59488.0,1.65824363]
["bitfinex","BTCUSD",1724228419275,0.000822,59489.0,59488.0,2.07824363]
["bitfinex","BTCUSD",1724228419480,0.000822,59489.0,59488.0,2.08124363]
["bitfinex","BTCUSD",1724228419692,0.000822,59489.0,59488.0,2.08824363]
["bitfinex","BTCUSD",1724228419922,0.000822,59490.0,59489.0,0.603]
["bitfinex","BTCUSD",1724228420194,0.000822,59490.0,59489.0,2.26879766]
["bitfinex","BTCUSD",1724228420400,0.000822,59490.0,59489.0,3.40200437]
["bitfinex","BTCUSD",1724228420613,0.000822,59490.0,59489.0,3.42500437]
["bitfinex","BTCUSD",1724228420840,0.000822,59490.0,59489.0,3.42700437]
["bitfinex","BTCUSD",1724228421886,0.000822,59490.0,59489.0,3.43400437]
["bitfinex","BTCUSD",1724228422089,0.000822,59490.0,59489.0,3.43800437]
["bitfinex","BTCUSD",1724228422722,0.000822,59490.0,59489.0,3.43400437]
["bitfinex","BTCUSD",1724228422926,0.000822,59490.0,59489.0,3.43800437]
["bitfinex","BTCUSD",1724228424680,0.000822,59490.0,59489.0,3.73110437]
["bitfinex","BTCUSD",1724228426239,0.000822,59490.0,59489.0,3.74280437]
["bitfinex","BTCUSD",1724228426872,0.000822,59490.0,59489.0,5.24280437]
["bitfinex","BTCUSD",1724228427899,0.000822,59490.0,59489.0,5.23110437]
["bitfinex","BTCUSD",1724228428666,0.000822,59490.0,59489.0,3.73110437]
["bitfinex","BTCUSD",1724228429634,0.000822,59490.0,59489.0,3.70610437]
["bitfinex","BTCUSD",1724228429838,0.4059,59509.0,59500.0,0.4]
["bitfinex","BTCUSD",1724228429839,0.1977,59507.0,59500.0,0.4]
["bitfinex","BTCUSD",1724228430063,0.1977,59507.0,59501.0,0.16400298]
["bitfinex","BTCUSD",1724228431151,0.70046226,59506.0,59500.0,0.007]
["bitfinex","BTCUSD",1724228431364,0.6018,59505.0,59500.0,0.007]
["bitfinex","BTCUSD",1724228431585,0.6018,59505.0,59500.0,0.004]
["bitfinex","BTCUSD",1724228431813,0.6018,59505.0,59501.0,0.02217266]
["bitfinex","BTCUSD",1724228432228,0.6018,59505.0,59501.0,0.007]
["bitfinex","BTCUSD",1724228432642,0.4147,59505.0,59502.0,0.16400298]
["bitfinex","BTCUSD",1724228432853,0.4147,59505.0,59503.0,0.02454182]
["bitfinex","BTCUSD",1724228433463,0.4147,59505.0,59504.0,0.01439012]
["bitfinex","BTCUSD",1724228434700,0.1833,59509.0,59504.0,0.02239012]
["bitfinex","BTCUSD",1724228434915,0.5682,59509.0,59505.0,0.06064065]
["bitfinex","BTCUSD",1724228435549,0.5682,59509.0,59506.0,0.01440786]
["bitfinex","BTCUSD",1724228437003,0.3849,59509.0,59506.0,0.01440786]
["bitfinex","BTCUSD",1724228438064,0.3849,59509.0,59506.0,0.02140786]
["bitfinex","BTCUSD",1724228438276,0.3849,59509.0,59507.0,0.01065903]
["bitfinex","BTCUSD",1724228438717,0.3849,59509.0,59508.0,0.01438738]
["bitfinex","BTCUSD",1724228439353,0.1801,59514.0,59508.0,0.01438738]
["bitfinex","BTCUSD",1724228439354,0.3927,59513.0,59508.0,0.01438738]
["bitfinex","BTCUSD",1724228441280,0.3857,59517.0,59508.0,0.18175091]
["bitfinex","BTCUSD",1724228441492,0.3857,59517.0,59509.0,0.02600506]
["bitfinex","BTCUSD",1724228441904,0.3857,59517.0,59510.0,0.01435416]
["bitfinex","BTCUSD",1724228443613,0.3857,59517.0,59510.0,0.01835416]
["bitfinex","BTCUSD",1724228444686,0.3857,59517.0,59510.0,0.02535416]
["bitfinex","BTCUSD",1724228444887,0.4057,59515.0,59510.0,0.02535416]
["bitfinex","BTCUSD",1724228445113,0.3772,59513.0,59510.0,0.02535416]
["bitfinex","BTCUSD",1724228445319,0.3772,59513.0,59510.0,0.011]
["bitfinex","BTCUSD",1724228446006,0.3772,59513.0,59501.0,0.42]
["bitfinex","BTCUSD",1724228446291,0.3772,59513.0,59503.0,0.32798176]
["bitfinex","BTCUSD",1724228446559,0.3772,59513.0,59510.0,0.004]
["bitfinex","BTCUSD",1724228447497,0.3833,59518.0,59510.0,0.011]
["bitfinex","BTCUSD",1724228447706,0.3833,59518.0,59511.0,0.01428378]
["bitfinex","BTCUSD",1724228447907,0.000822,59513.0,59511.0,0.01428378]
["bitfinex","BTCUSD",1724228448941,0.000822,59513.0,59511.0,0.03410821]
["bitfinex","BTCUSD",1724228449171,0.000822,59513.0,59511.0,0.03082443]
["bitfinex","BTCUSD",1724228449401,0.000822,59513.0,59512.0,0.01428378]
["bitfinex","BTCUSD",1724228449815,0.000822,59513.0,59511.0,0.011]
["bitfinex","BTCUSD",1724228450244,0.000822,59513.0,59512.0,0.01426113]
["bitfinex","BTCUSD",1724228450654,0.000822,59513.0,59511.0,0.004]
["bitfinex","BTCUSD",1724228450924,0.000822,59513.0,59512.0,0.01426113]
["bitfinex","BTCUSD",1724228451346,0.000822,59513.0,59511.0,0.004]
["bitfinex","BTCUSD",1724228451563,0.000822,59513.0,59512.0,0.007]
["bitfinex","BTCUSD",1724228451769,0.000822,59513.0,59512.0,0.02126258]
["bitfinex","BTCUSD",1724228451980,0.000822,59513.0,59512.0,0.011]
["bitfinex","BTCUSD",1724228452195,0.000822,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724228454776,0.000822,59513.0,59512.0,0.011]
["bitfinex","BTCUSD",1724228460372,0.388222,59513.0,59512.0,0.011]
["bitfinex","BTCUSD",1724228461894,0.80665718,59513.0,59512.0,0.011]
["bitfinex","BTCUSD",1724228462105,0.80665718,59513.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724228462106,0.5908,59512.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724228462355,0.5908,59504.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724228462566,0.5908,59504.0,59491.0,0.01189039]
["bitfinex","BTCUSD",1724228462567,0.05772238,59503.0,59491.0,0.01189039]
["bitfinex","BTCUSD",1724228463221,0.05772238,59503.0,59493.0,0.4125]
["bitfinex","BTCUSD",1724228463438,0.4001,59509.0,59497.0,0.4]
["bitfinex","BTCUSD",1724228463657,0.4001,59509.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724228463871,0.4001,59509.0,59498.0,0.17589337]
["bitfinex","BTCUSD",1724228464096,0.4001,59509.0,59498.0,0.2584093]
["bitfinex","BTCUSD",1724228464996,0.001,59504.0,59498.0,0.2584093]
["bitfinex","BTCUSD",1724228465205,0.4001,59509.0,59498.0,0.2584093]
["bitfinex","BTCUSD",1724228465613,0.4001,59509.0,59498.0,0.2654093]
["bitfinex","BTCUSD",1724228465614,0.4011,59509.0,59498.0,0.2654093]
["bitfinex","BTCUSD",1724228465844,0.4001,59509.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724228466284,0.001,59504.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724228466487,0.4001,59509.0,59501.0,0.01197133]
["bitfinex","BTCUSD",1724228466693,0.4001,59509.0,59502.0,0.03292335]
["bitfinex","BTCUSD",1724228467111,0.01006971,59512.0,59503.0,0.3838]
["bitfinex","BTCUSD",1724228467319,0.01006971,59512.0,59503.0,0.55977431]
["bitfinex","BTCUSD",1724228467531,0.000822,59513.0,59503.0,0.55977431]
["bitfinex","BTCUSD",1724228467736,0.01116439,59513.0,59504.0,0.05929]
["bitfinex","BTCUSD",1724228467945,0.001,59509.0,59504.0,0.22665365]
["bitfinex","BTCUSD",1724228468156,0.001,59509.0,59506.0,0.186]
["bitfinex","BTCUSD",1724228468378,0.000822,59513.0,59506.0,0.47630124]
["bitfinex","BTCUSD",1724228468577,0.001,59512.0,59506.0,0.47630124]
["bitfinex","BTCUSD",1724228468811,0.001,59512.0,59507.0,0.01197133]
["bitfinex","BTCUSD",1724228468995,0.000822,59513.0,59507.0,0.17933424]
["bitfinex","BTCUSD",1724228469206,0.001,59509.0,59507.0,0.27621364]
["bitfinex","BTCUSD",1724228469410,0.000822,59513.0,59507.0,0.27621364]
["bitfinex","BTCUSD",1724228469834,0.001,59512.0,59507.0,0.27621364]
["bitfinex","BTCUSD",1724228470075,0.001,59512.0,59508.0,0.22815277]
["bitfinex","BTCUSD",1724228470305,0.001,59512.0,59511.0,0.3906]
["bitfinex","BTCUSD",1724228470528,0.001,59512.0,59511.0,0.55460298]
["bitfinex","BTCUSD",1724228470736,0.001,59512.0,59511.0,0.56657431]
["bitfinex","BTCUSD",1724228471179,0.000822,59513.0,59511.0,0.56657431]
["bitfinex","BTCUSD",1724228471416,0.000822,59513.0,59512.0,0.2830222]
["bitfinex","BTCUSD",1724228472038,0.000822,59513.0,59512.0,0.29499353]
["bitfinex","BTCUSD",1724228472711,0.000822,59513.0,59512.0,0.30499353]
["bitfinex","BTCUSD",1724228473572,0.000822,59513.0,59512.0,0.30163336]
["bitfinex","BTCUSD",1724228474430,0.000822,59513.0,59512.0,0.29563336]
["bitfinex","BTCUSD",1724228474639,0.000822,59513.0,59512.0,0.29163336]
["bitfinex","BTCUSD",1724228474848,0.000822,59513.0,59512.0,0.30163336]
["bitfinex","BTCUSD",1724228475463,0.000822,59513.0,59512.0,0.30499332]
["bitfinex","BTCUSD",1724228475667,0.000822,59513.0,59512.0,0.89529332]
["bitfinex","BTCUSD",1724228476084,0.000822,59513.0,59512.0,0.93561828]
["bitfinex","BTCUSD",1724228476601,0.000822,59513.0,59512.0,0.94361828]
["bitfinex","BTCUSD",1724228476795,0.000822,59513.0,59512.0,1.36771828]
["bitfinex","BTCUSD",1724228477007,0.001021,59519.0,59518.0,0.4]
["bitfinex","BTCUSD",1724228477260,0.001021,59519.0,59518.0,1.11532405]
["bitfinex","BTCUSD",1724228477505,0.001021,59519.0,59518.0,1.02666196]
["bitfinex","BTCUSD",1724228477722,0.001021,59519.0,59518.0,1.12724888]
["bitfinex","BTCUSD",1724228478560,0.001021,59519.0,59518.0,1.1020536]
["bitfinex","BTCUSD",1724228478971,0.001021,59519.0,59518.0,1.1060536]
["bitfinex","BTCUSD",1724228479214,0.001021,59519.0,59518.0,0.7083905]
["bitfinex","BTCUSD",1724228479416,0.001021,59519.0,59518.0,0.65812781]
["bitfinex","BTCUSD",1724228479629,0.001021,59519.0,59518.0,0.66412781]
["bitfinex","BTCUSD",1724228479835,0.001021,59519.0,59518.0,0.7443905]
["bitfinex","BTCUSD",1724228480250,0.001021,59519.0,59518.0,0.69412781]
["bitfinex","BTCUSD",1724228480459,0.001021,59519.0,59518.0,0.74437056]
["bitfinex","BTCUSD",1724228480873,0.001021,59519.0,59518.0,1.43457056]
["bitfinex","BTCUSD",1724228481081,0.001021,59519.0,59518.0,1.8583891]
["bitfinex","BTCUSD",1724228481288,0.001021,59519.0,59518.0,1.38432781]
["bitfinex","BTCUSD",1724228481492,0.001021,59519.0,59518.0,1.85727438]
["bitfinex","BTCUSD",1724228481694,0.001021,59519.0,59518.0,1.8321521]
["bitfinex","BTCUSD",1724228481943,0.001021,59519.0,59518.0,1.82644108]
["bitfinex","BTCUSD",1724228482147,0.001021,59519.0,59518.0,1.4599754]
["bitfinex","BTCUSD",1724228482564,0.001021,59519.0,59518.0,1.4539754]
["bitfinex","BTCUSD",1724228482767,0.001021,59519.0,59518.0,1.43284543]
["bitfinex","BTCUSD",1724228482973,0.001021,59519.0,59518.0,1.43884543]
["bitfinex","BTCUSD",1724228483189,0.001021,59519.0,59518.0,1.4639754]
["bitfinex","BTCUSD",1724228483398,0.001021,59519.0,59518.0,1.38861679]
["bitfinex","BTCUSD",1724228483821,0.001021,59519.0,59518.0,1.38432781]
["bitfinex","BTCUSD",1724228484026,0.001021,59519.0,59518.0,1.38032781]
["bitfinex","BTCUSD",1724228484464,0.001021,59519.0,59518.0,1.35432781]
["bitfinex","BTCUSD",1724228485096,0.001021,59519.0,59518.0,0.76412781]
["bitfinex","BTCUSD",1724228485533,0.001021,59519.0,59518.0,0.02192483]
["bitfinex","BTCUSD",1724228485534,0.383021,59519.0,59518.0,0.02192483]
["bitfinex","BTCUSD",1724228485743,0.570521,59519.0,59518.0,0.02192483]
["bitfinex","BTCUSD",1724228486590,0.570521,59519.0,59518.0,0.01]
["bitfinex","BTCUSD",1724228486840,0.570521,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1724228487064,0.570521,59519.0,59518.0,0.01]
["bitfinex","BTCUSD",1724228487272,0.58058544,59519.0,59518.0,0.01]
["bitfinex","BTCUSD",1724228487689,0.58058544,59519.0,59518.0,0.006]
["bitfinex","BTCUSD",1724228488134,0.58058544,59519.0,59518.0,0.01]
["bitfinex","BTCUSD",1724228488345,0.58058544,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1724228488549,0.58058544,59519.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228488768,0.41926226,59518.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228488992,0.2931,59515.0,59514.0,0.01166837]
["bitfinex","BTCUSD",1724228489210,1.06666524,59515.0,59514.0,0.01166837]
["bitfinex","BTCUSD",1724228489434,0.4159,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228489644,0.57990298,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228490493,0.77220298,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228491118,0.77220298,59514.0,59513.0,0.0049042]
["bitfinex","BTCUSD",1724228491568,0.77220298,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228492215,0.77220298,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724228495580,0.77220298,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228496015,1.52513328,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724228496224,1.52513328,59514.0,59513.0,0.001]
["bitfinex","BTCUSD",1724228496225,1.57593813,59514.0,59513.0,0.001]
["bitfinex","BTCUSD",1724228496454,1.51820298,59514.0,59513.0,0.001]
["bitfinex","BTCUSD",1724228496659,1.57593159,59514.0,59513.0,0.001]
["bitfinex","BTCUSD",1724228496869,1.57593159,59514.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724228496870,0.5754,59508.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724228497113,0.8685,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724228498132,0.5754,59501.0,59500.0,0.00020231]
["bitfinex","BTCUSD",1724228498344,0.4019,59505.0,59500.0,0.00110651]
["bitfinex","BTCUSD",1724228498751,0.4019,59505.0,59501.0,0.01044166]
["bitfinex","BTCUSD",1724228498962,0.4019,59505.0,59500.0,0.00710651]
["bitfinex","BTCUSD",1724228499167,0.4019,59505.0,59500.0,0.00110651]
["bitfinex","BTCUSD",1724228499377,0.29646226,59504.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228499581,0.5654,59503.0,59500.0,0.0109042]
["bitfinex","BTCUSD",1724228499792,0.39626226,59502.0,59500.0,0.0109042]
["bitfinex","BTCUSD",1724228500212,0.3929,59502.0,59500.0,0.0109042]
["bitfinex","BTCUSD",1724228500840,0.01025916,59505.0,59500.0,0.0109042]
["bitfinex","BTCUSD",1724228501061,0.01025916,59505.0,59501.0,0.01044658]
["bitfinex","BTCUSD",1724228501266,0.3929,59507.0,59501.0,0.01044658]
["bitfinex","BTCUSD",1724228501478,0.3929,59507.0,59500.0,0.0049042]
["bitfinex","BTCUSD",1724228501678,0.40282474,59507.0,59500.0,0.02588462]
["bitfinex","BTCUSD",1724228501893,0.00992474,59507.0,59501.0,0.01044109]
["bitfinex","BTCUSD",1724228502151,0.4092,59511.0,59501.0,0.01044109]
["bitfinex","BTCUSD",1724228502355,0.4092,59511.0,59501.0,0.006]
["bitfinex","BTCUSD",1724228502564,0.4092,59511.0,59500.0,0.01988462]
["bitfinex","BTCUSD",1724228503005,0.4092,59511.0,59501.0,0.01041577]
["bitfinex","BTCUSD",1724228503440,0.4092,59511.0,59500.0,0.02588462]
["bitfinex","BTCUSD",1724228503644,0.41960959,59511.0,59500.0,0.1898876]
["bitfinex","BTCUSD",1724228503861,0.41960959,59511.0,59501.0,0.42977284]
["bitfinex","BTCUSD",1724228504280,0.41960959,59511.0,59503.0,0.00428997]
["bitfinex","BTCUSD",1724228505043,0.41960959,59511.0,59504.0,0.01038408]
["bitfinex","BTCUSD",1724228505680,0.00316002,59510.0,59504.0,0.01038408]
["bitfinex","BTCUSD",1724228505995,0.41960959,59511.0,59505.0,0.04340628]
["bitfinex","BTCUSD",1724228506335,0.41960959,59511.0,59506.0,0.01036868]
["bitfinex","BTCUSD",1724228508159,0.01040959,59511.0,59506.0,0.01036868]
["bitfinex","BTCUSD",1724228508350,0.1,59521.0,59506.0,0.01036868]
["bitfinex","BTCUSD",1724228508351,0.4064,59520.0,59507.0,0.5585]
["bitfinex","BTCUSD",1724228508578,0.01037985,59513.0,59508.0,0.0616275]
["bitfinex","BTCUSD",1724228508787,0.4064,59520.0,59508.0,0.07199755]
["bitfinex","BTCUSD",1724228509645,0.0118407,59527.0,59509.0,0.16736362]
["bitfinex","BTCUSD",1724228509875,0.01093656,59519.0,59509.0,0.16736362]
["bitfinex","BTCUSD",1724228510077,0.01093656,59519.0,59510.0,0.13064588]
["bitfinex","BTCUSD",1724228510279,0.001021,59519.0,59510.0,0.29464886]
["bitfinex","BTCUSD",1724228510495,0.001021,59519.0,59518.0,0.00428997]
["bitfinex","BTCUSD",1724228511857,0.001021,59519.0,59518.0,0.19088997]
["bitfinex","BTCUSD",1724228512060,0.001021,59519.0,59518.0,0.25827873]
["bitfinex","BTCUSD",1724228512429,0.001021,59519.0,59518.0,0.26227873]
["bitfinex","BTCUSD",1724228512682,0.001021,59519.0,59518.0,0.07167873]
["bitfinex","BTCUSD",1724228512929,0.001021,59519.0,59518.0,0.07567873]
["bitfinex","BTCUSD",1724228513156,0.001021,59519.0,59518.0,0.07167873]
["bitfinex","BTCUSD",1724228513836,0.001021,59519.0,59518.0,0.07138876]
["bitfinex","BTCUSD",1724228514322,0.001021,59519.0,59518.0,0.01425976]
["bitfinex","BTCUSD",1724228514570,0.00418102,59519.0,59518.0,0.01425976]
["bitfinex","BTCUSD",1724228514800,0.001021,59519.0,59518.0,0.01]
["bitfinex","BTCUSD",1724228515032,0.001021,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1724228515262,0.001021,59519.0,59518.0,0.06695407]
["bitfinex","BTCUSD",1724228515512,0.001021,59519.0,59518.0,0.06676]
["bitfinex","BTCUSD",1724228515743,0.001021,59519.0,59518.0,0.07696245]
["bitfinex","BTCUSD",1724228516707,0.001021,59519.0,59518.0,0.24096543]
["bitfinex","BTCUSD",1724228516968,0.001021,59519.0,59518.0,0.24432529]
["bitfinex","BTCUSD",1724228517229,0.001021,59519.0,59518.0,0.24096543]
["bitfinex","BTCUSD",1724228518286,0.001021,59519.0,59518.0,0.23496543]
["bitfinex","BTCUSD",1724228518546,0.001021,59519.0,59518.0,0.6421253]
["bitfinex","BTCUSD",1724228518795,0.001021,59519.0,59518.0,0.84162531]
["bitfinex","BTCUSD",1724228519309,0.001021,59519.0,59518.0,0.83762531]
["bitfinex","BTCUSD",1724228519563,0.001021,59519.0,59518.0,0.84262531]
["bitfinex","BTCUSD",1724228519819,0.001021,59519.0,59518.0,0.84162531]
["bitfinex","BTCUSD",1724228520084,0.001021,59519.0,59518.0,0.83162531]
["bitfinex","BTCUSD",1724228520271,0.001021,59519.0,59518.0,0.83762531]
["bitfinex","BTCUSD",1724228520515,0.001021,59519.0,59518.0,0.83826543]
["bitfinex","BTCUSD",1724228522607,0.001021,59519.0,59518.0,1.03826543]
["bitfinex","BTCUSD",1724228523094,0.001021,59519.0,59518.0,1.14126543]
["bitfinex","BTCUSD",1724228523338,0.001021,59519.0,59518.0,1.14326543]
["bitfinex","BTCUSD",1724228525088,0.001021,59519.0,59518.0,1.13326543]
["bitfinex","BTCUSD",1724228525332,0.001021,59519.0,59518.0,1.13726543]
["bitfinex","BTCUSD",1724228525574,0.001021,59519.0,59518.0,1.14326543]
["bitfinex","BTCUSD",1724228525829,0.001021,59519.0,59518.0,1.97326543]
["bitfinex","BTCUSD",1724228526084,1e-08,59519.0,59518.0,1.84781707]
["bitfinex","BTCUSD",1724228526330,1e-08,59519.0,59518.0,2.01739368]
["bitfinex","BTCUSD",1724228526568,1e-08,59519.0,59518.0,2.01139368]
["bitfinex","BTCUSD",1724228526830,1e-08,59519.0,59518.0,2.01339368]
["bitfinex","BTCUSD",1724228527094,1e-08,59519.0,59518.0,2.01139368]
["bitfinex","BTCUSD",1724228527673,1e-08,59519.0,59518.0,2.06150765]
["bitfinex","BTCUSD",1724228527865,1e-08,59519.0,59518.0,2.00939368]
["bitfinex","BTCUSD",1724228528168,1e-08,59519.0,59518.0,4.00051466]
["bitfinex","BTCUSD",1724228528424,1e-08,59519.0,59518.0,1.50209368]
["bitfinex","BTCUSD",1724228528671,1e-08,59519.0,59518.0,1.50809368]
["bitfinex","BTCUSD",1724228528922,1e-08,59519.0,59518.0,1.50609368]
["bitfinex","BTCUSD",1724228529190,1e-08,59519.0,59518.0,1.51209368]
["bitfinex","BTCUSD",1724228529450,1e-08,59519.0,59518.0,1.50209368]
["bitfinex","BTCUSD",1724228529721,1e-08,59519.0,59518.0,1.50609368]
["bitfinex","BTCUSD",1724228529961,1e-08,59519.0,59518.0,1.51309368]
["bitfinex","BTCUSD",1724228530237,1e-08,59519.0,59518.0,1.50909368]
["bitfinex","BTCUSD",1724228530473,1e-08,59519.0,59518.0,1.51309368]
["bitfinex","BTCUSD",1724228531306,1e-08,59519.0,59518.0,1.3490907]
["bitfinex","BTCUSD",1724228531533,1e-08,59519.0,59518.0,1.20651409]
["bitfinex","BTCUSD",1724228531741,1e-08,59519.0,59518.0,1.14975409]
["bitfinex","BTCUSD",1724228532368,1e-08,59519.0,59518.0,1.14575409]
["bitfinex","BTCUSD",1724228532577,0.38500001,59519.0,59518.0,0.01120245]
["bitfinex","BTCUSD",1724228532870,0.57350001,59519.0,59518.0,0.02120245]
["bitfinex","BTCUSD",1724228533074,0.57350001,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228533294,0.57350001,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724228533509,0.57350001,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228534129,0.57350001,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724228534563,0.57350001,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228534986,0.57350001,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228535197,1e-08,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228535643,1e-08,59519.0,59518.0,0.01094209]
["bitfinex","BTCUSD",1724228535853,1e-08,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228536063,1e-08,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228536688,1e-08,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228536893,1e-08,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228537530,0.38460001,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228537738,0.57530001,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228537969,0.57530001,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228538391,0.57530001,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228538605,0.57530001,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228539067,0.57530001,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228539335,0.57530001,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724228539561,0.57530001,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228539777,0.57530001,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228540044,0.57530001,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228540286,0.38460001,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228540508,0.38460001,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228540940,0.38460001,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228541153,1e-08,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1724228541363,1e-08,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228541789,1e-08,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228541997,1e-08,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228543406,0.02634099,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228543825,0.02634099,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228544239,0.02634099,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228544661,0.02634099,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228545520,0.59494099,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724228545741,0.59494099,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228545941,0.59494099,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228546156,0.88804099,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228546824,0.88804099,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1724228547034,0.88804099,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724228547233,0.88804099,59519.0,59518.0,0.0119042]
["bitfinex","BTCUSD",1724228547647,0.88804099,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724228547856,0.88804099,59519.0,59518.0,0.0059042]
["bitfinex","BTCUSD",1724228548335,0.88804099,59519.0,59518.0,0.0119042]
["bitfinex","BTCUSD",1724228548776,0.88804099,59519.0,59518.0,0.0059042]
["bitfinex","BTCUSD",1724228548986,1.05204397,59519.0,59518.0,0.0119042]
["bitfinex","BTCUSD",1724228549199,1.05204397,59519.0,59518.0,0.01158396]
["bitfinex","BTCUSD",1724228549200,1.94567775,59519.0,59518.0,0.01158396]
["bitfinex","BTCUSD",1724228549408,1.94567775,59519.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228549409,0.1994,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724228549630,0.1994,59514.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228549631,0.003,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228549849,0.81539231,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228550092,0.93539231,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228550381,0.96174287,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228550898,1.25484287,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228551100,1.00695056,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228551721,1.00695056,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228551956,1.01731193,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228552600,1.01931193,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228553022,1.2832461,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228553252,1.9032461,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228553476,1.9062461,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228553686,1.82831491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228554757,1.82731491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228554964,1.82831491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228555182,2.05002091,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228555400,2.05202091,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228555600,1.82831491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228555834,1.82731491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228556062,1.82531491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228556264,1.82631491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228556471,1.82931491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228556883,1.99329369,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228557305,1.82531491,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228557507,1.82531491,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228557712,1.83031491,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228558063,1.82931491,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228558270,1.83031491,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228558498,1.99429369,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228558701,1.99129369,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228559023,1.99229369,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228559671,1.99429369,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724228560114,2.05099344,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724228560299,2.05099344,59511.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228560300,0.1901,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228560502,1.361663,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228560819,1.461663,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228561022,1.51101871,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228561226,1.51001871,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228561427,1.80411871,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228561629,1.80411871,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724228561630,1.80911871,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724228561834,1.80511871,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724228562664,1.80195869,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724228563075,1.79995869,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228563283,1.98006856,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724228563535,1.98306856,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724228563937,1.81908978,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724228564149,1.16708978,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228564347,1.17108978,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228566213,1.16708978,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228566622,1.17108978,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228567030,1.93419876,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228567238,1.93019876,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724228567642,1.93219876,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724228568051,1.93019876,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724228568254,0.001,59497.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724228568459,0.001,59493.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724228568667,0.369763,59492.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724228568878,0.7367,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724228569083,0.7367,59491.0,59470.0,0.4055]
["bitfinex","BTCUSD",1724228569084,0.6137,59485.0,59460.0,0.5978]
["bitfinex","BTCUSD",1724228569301,0.4117,59483.0,59474.0,0.49229154]
["bitfinex","BTCUSD",1724228569504,0.167163,59484.0,59461.0,0.32648873]
["bitfinex","BTCUSD",1724228569505,0.4117,59481.0,59461.0,0.32648873]
["bitfinex","BTCUSD",1724228569710,0.167163,59480.0,59462.0,0.1600213]
["bitfinex","BTCUSD",1724228569924,0.6205,59479.0,59462.0,0.17070497]
["bitfinex","BTCUSD",1724228570132,0.7048,59467.0,59462.0,0.01068367]
["bitfinex","BTCUSD",1724228570339,0.00316002,59466.0,59462.0,0.01068367]
["bitfinex","BTCUSD",1724228570568,0.00316002,59466.0,59457.0,0.4139]
["bitfinex","BTCUSD",1724228570772,0.00316002,59466.0,59463.0,0.01068714]
["bitfinex","BTCUSD",1724228570970,0.00316002,59466.0,59461.0,0.004]
["bitfinex","BTCUSD",1724228571197,0.00316002,59466.0,59464.0,0.01068714]
["bitfinex","BTCUSD",1724228571401,0.00316002,59466.0,59458.0,0.06041126]
["bitfinex","BTCUSD",1724228571806,0.02952554,59466.0,59459.0,0.01068714]
["bitfinex","BTCUSD",1724228572006,0.02952554,59466.0,59462.0,0.006]
["bitfinex","BTCUSD",1724228572213,0.02636552,59466.0,59462.0,0.006]
["bitfinex","BTCUSD",1724228572417,0.02952554,59466.0,59462.0,0.006]
["bitfinex","BTCUSD",1724228572619,0.02952554,59466.0,59463.0,0.01068714]
["bitfinex","BTCUSD",1724228573029,0.02636552,59466.0,59462.0,0.006]
["bitfinex","BTCUSD",1724228573235,0.02636552,59466.0,59463.0,0.004]
["bitfinex","BTCUSD",1724228573641,0.02636552,59466.0,59464.0,0.01068714]
["bitfinex","BTCUSD",1724228574153,0.02636552,59466.0,59463.0,0.004]
["bitfinex","BTCUSD",1724228574371,0.02636552,59466.0,59465.0,0.01068714]
["bitfinex","BTCUSD",1724228574573,0.02636552,59466.0,59464.0,0.01095808]
["bitfinex","BTCUSD",1724228574783,0.02636552,59466.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228574997,0.02636552,59466.0,59465.0,0.01095808]
["bitfinex","BTCUSD",1724228575206,0.02636552,59466.0,59464.0,0.006]
["bitfinex","BTCUSD",1724228575416,0.02636552,59466.0,59465.0,0.01095808]
["bitfinex","BTCUSD",1724228575850,0.02636552,59466.0,59464.0,0.006]
["bitfinex","BTCUSD",1724228576056,0.02636552,59466.0,59465.0,0.3899]
["bitfinex","BTCUSD",1724228576278,0.01015434,59471.0,59465.0,0.6252385]
["bitfinex","BTCUSD",1724228576720,0.02636424,59476.0,59465.0,0.6252385]
["bitfinex","BTCUSD",1724228576939,0.02636424,59476.0,59466.0,0.16736591]
["bitfinex","BTCUSD",1724228577172,0.4137,59490.0,59467.0,0.5787]
["bitfinex","BTCUSD",1724228577426,0.00996359,59484.0,59469.0,0.3987]
["bitfinex","BTCUSD",1724228577636,0.02636055,59485.0,59473.0,0.4]
["bitfinex","BTCUSD",1724228577856,0.02636055,59485.0,59474.0,0.62740365]
["bitfinex","BTCUSD",1724228578072,0.002,59476.0,59474.0,0.62740365]
["bitfinex","BTCUSD",1724228578287,0.002,59476.0,59475.0,0.01087114]
["bitfinex","BTCUSD",1724228578474,0.002,59476.0,59475.0,0.17487412]
["bitfinex","BTCUSD",1724228578967,0.002,59476.0,59475.0,0.01087114]
["bitfinex","BTCUSD",1724228579388,0.02635769,59483.0,59475.0,0.01087114]
["bitfinex","BTCUSD",1724228579803,0.02635769,59483.0,59475.0,0.05182825]
["bitfinex","BTCUSD",1724228580620,0.02635769,59483.0,59475.0,0.05482825]
["bitfinex","BTCUSD",1724228581071,0.02635769,59483.0,59475.0,0.05182825]
["bitfinex","BTCUSD",1724228581296,0.02635769,59483.0,59475.0,0.05682825]
["bitfinex","BTCUSD",1724228582792,0.02635769,59483.0,59475.0,0.06082825]
["bitfinex","BTCUSD",1724228583032,0.02635769,59483.0,59476.0,0.04595282]
["bitfinex","BTCUSD",1724228583246,0.02635769,59483.0,59476.0,0.05678023]
["bitfinex","BTCUSD",1724228584355,0.02635769,59483.0,59476.0,0.06078023]
["bitfinex","BTCUSD",1724228584572,0.1915,59481.0,59476.0,0.01482741]
["bitfinex","BTCUSD",1724228584787,0.1915,59481.0,59476.0,0.01982741]
["bitfinex","BTCUSD",1724228584788,0.167163,59480.0,59476.0,0.01982741]
["bitfinex","BTCUSD",1724228585004,0.3773,59479.0,59476.0,0.01982741]
["bitfinex","BTCUSD",1724228585251,0.3773,59479.0,59476.0,0.009]
["bitfinex","BTCUSD",1724228585252,0.54130298,59479.0,59476.0,0.009]
["bitfinex","BTCUSD",1724228585465,0.167163,59478.0,59476.0,0.009]
["bitfinex","BTCUSD",1724228585677,0.3773,59479.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724228585893,0.38770511,59479.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724228586077,0.38770511,59479.0,59476.0,0.004]
["bitfinex","BTCUSD",1724228586537,0.38770511,59479.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724228586949,0.01040511,59479.0,59477.0,0.01082708]
["bitfinex","BTCUSD",1724228587156,0.01040511,59479.0,59476.0,0.005]
["bitfinex","BTCUSD",1724228587374,0.00316002,59481.0,59476.0,0.01088745]
["bitfinex","BTCUSD",1724228587584,0.00316002,59481.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724228587585,0.00316002,59481.0,59477.0,0.01081681]
["bitfinex","BTCUSD",1724228587997,0.00086598,59477.0,59476.0,0.005]
["bitfinex","BTCUSD",1724228588602,0.00086598,59477.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724228588603,0.02722719,59477.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724228588831,0.02722719,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1724228589510,0.00086598,59477.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724228589727,0.00086598,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1724228590214,0.00086598,59477.0,59476.0,0.3905]
["bitfinex","BTCUSD",1724228590422,0.00086598,59477.0,59476.0,0.3865]
["bitfinex","BTCUSD",1724228590630,0.00086598,59477.0,59476.0,0.7736434]
["bitfinex","BTCUSD",1724228591054,0.00086598,59477.0,59476.0,0.7786434]
["bitfinex","BTCUSD",1724228592551,0.00086598,59477.0,59476.0,0.7826434]
["bitfinex","BTCUSD",1724228592987,0.00086598,59477.0,59476.0,0.7786434]
["bitfinex","BTCUSD",1724228593417,0.00086598,59477.0,59476.0,0.8126434]
["bitfinex","BTCUSD",1724228593633,0.4054,59499.0,59476.0,0.8126434]
["bitfinex","BTCUSD",1724228593634,0.01024494,59496.0,59481.0,0.4]
["bitfinex","BTCUSD",1724228593842,0.02635627,59487.0,59482.0,0.20400298]
["bitfinex","BTCUSD",1724228594095,0.4054,59499.0,59483.0,0.3978]
["bitfinex","BTCUSD",1724228594312,0.02635495,59487.0,59483.0,0.62220328]
["bitfinex","BTCUSD",1724228594527,0.02635495,59487.0,59483.0,0.4582003]
["bitfinex","BTCUSD",1724228594746,0.4156185,59499.0,59484.0,0.17809213]
["bitfinex","BTCUSD",1724228594963,0.4156185,59499.0,59485.0,0.29492924]
["bitfinex","BTCUSD",1724228595184,0.0102185,59499.0,59486.0,0.57066476]
["bitfinex","BTCUSD",1724228595631,0.02635453,59502.0,59486.0,0.57066476]
["bitfinex","BTCUSD",1724228595850,0.02635453,59502.0,59487.0,0.81401119]
["bitfinex","BTCUSD",1724228596073,0.02635453,59502.0,59488.0,0.27136552]
["bitfinex","BTCUSD",1724228596486,0.02635453,59502.0,59488.0,0.26800389]
["bitfinex","BTCUSD",1724228596672,0.02635453,59502.0,59489.0,0.01071119]
["bitfinex","BTCUSD",1724228596882,0.02635453,59502.0,59489.0,0.17471417]
["bitfinex","BTCUSD",1724228598195,0.02635453,59502.0,59489.0,0.17971417]
["bitfinex","BTCUSD",1724228598400,0.02635453,59502.0,59490.0,0.20400298]
["bitfinex","BTCUSD",1724228598614,0.02635453,59502.0,59491.0,0.414]
["bitfinex","BTCUSD",1724228598828,0.02635453,59502.0,59492.0,0.16400298]
["bitfinex","BTCUSD",1724228599040,0.02635453,59502.0,59492.0,0.17465456]
["bitfinex","BTCUSD",1724228599277,0.3784,59512.0,59495.0,0.414]
["bitfinex","BTCUSD",1724228599490,0.02634958,59511.0,59497.0,0.414]
["bitfinex","BTCUSD",1724228599698,0.02634958,59511.0,59497.0,0.57800298]
["bitfinex","BTCUSD",1724228599699,0.000823,59502.0,59497.0,0.57800298]
["bitfinex","BTCUSD",1724228599922,0.000823,59502.0,59498.0,0.10928521]
["bitfinex","BTCUSD",1724228600797,0.000823,59502.0,59499.0,0.16736415]
["bitfinex","BTCUSD",1724228600978,0.000823,59502.0,59501.0,0.4042]
["bitfinex","BTCUSD",1724228601222,0.000823,59502.0,59501.0,0.56820298]
["bitfinex","BTCUSD",1724228601433,0.000823,59502.0,59501.0,0.57862399]
["bitfinex","BTCUSD",1724228601679,0.000823,59502.0,59501.0,0.66584281]
["bitfinex","BTCUSD",1724228602545,0.02716927,59502.0,59501.0,0.01042101]
["bitfinex","BTCUSD",1724228602993,0.02716927,59502.0,59498.0,0.0988642]
["bitfinex","BTCUSD",1724228603199,0.02716927,59502.0,59501.0,0.01038336]
["bitfinex","BTCUSD",1724228603411,0.02716927,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724228603641,0.70212929,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724228603853,0.02716927,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724228604067,0.02716927,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1724228604323,0.02716927,59502.0,59501.0,0.01041932]
["bitfinex","BTCUSD",1724228604531,0.02716927,59502.0,59487.0,0.4]
["bitfinex","BTCUSD",1724228604532,0.41296927,59502.0,59489.0,0.4045]
["bitfinex","BTCUSD",1724228604738,0.41296927,59502.0,59501.0,0.01841932]
["bitfinex","BTCUSD",1724228604952,0.41296927,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724228605176,0.03757302,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724228605409,0.03757302,59502.0,59501.0,0.04617]
["bitfinex","BTCUSD",1724228605638,0.02716927,59502.0,59501.0,0.05660819]
["bitfinex","BTCUSD",1724228606058,0.02716927,59502.0,59501.0,0.05360819]
["bitfinex","BTCUSD",1724228606267,0.02716927,59502.0,59501.0,0.05660819]
["bitfinex","BTCUSD",1724228606702,0.000823,59502.0,59501.0,0.05360819]
["bitfinex","BTCUSD",1724228606915,0.000823,59502.0,59501.0,0.04860819]
["bitfinex","BTCUSD",1724228607131,0.000823,59502.0,59501.0,0.05160819]
["bitfinex","BTCUSD",1724228607354,0.000823,59502.0,59501.0,0.05660819]
["bitfinex","BTCUSD",1724228607563,0.000823,59502.0,59501.0,0.04860819]
["bitfinex","BTCUSD",1724228607777,0.000823,59502.0,59501.0,0.05360819]
["bitfinex","BTCUSD",1724228607999,0.000823,59502.0,59501.0,0.22397219]
["bitfinex","BTCUSD",1724228608222,0.000823,59502.0,59501.0,0.21561117]
["bitfinex","BTCUSD",1724228608851,0.000823,59502.0,59501.0,0.22061117]
["bitfinex","BTCUSD",1724228609069,0.000823,59502.0,59501.0,0.62487211]
["bitfinex","BTCUSD",1724228609253,0.000823,59502.0,59501.0,0.62187211]
["bitfinex","BTCUSD",1724228609582,0.000823,59502.0,59501.0,0.62487211]
["bitfinex","BTCUSD",1724228610000,0.000823,59502.0,59501.0,0.62151117]
["bitfinex","BTCUSD",1724228610180,0.000823,59502.0,59501.0,0.22061117]
["bitfinex","BTCUSD",1724228610873,0.000823,59502.0,59501.0,0.05660819]
["bitfinex","BTCUSD",1724228611080,0.000823,59502.0,59501.0,0.01843819]
["bitfinex","BTCUSD",1724228612202,0.000823,59502.0,59501.0,0.008]
["bitfinex","BTCUSD",1724228612454,0.390023,59502.0,59501.0,0.008]
["bitfinex","BTCUSD",1724228613295,0.582123,59502.0,59501.0,0.008]
["bitfinex","BTCUSD",1724228613525,0.582123,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1724228613742,0.582123,59502.0,59501.0,0.008]
["bitfinex","BTCUSD",1724228614186,1.46612598,59502.0,59501.0,0.008]
["bitfinex","BTCUSD",1724228614404,1.48912598,59502.0,59501.0,0.003]
["bitfinex","BTCUSD",1724228614603,0.3877,59499.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228614822,0.1856,59494.0,59484.0,0.49229154]
["bitfinex","BTCUSD",1724228615028,0.49086002,59493.0,59478.0,0.02809192]
["bitfinex","BTCUSD",1724228615232,0.3877,59492.0,59478.0,0.02809192]
["bitfinex","BTCUSD",1724228615444,0.00316002,59491.0,59478.0,0.02809192]
["bitfinex","BTCUSD",1724228615653,0.3877,59490.0,59479.0,0.03090111]
["bitfinex","BTCUSD",1724228615857,0.2931,59486.0,59479.0,0.03090111]
["bitfinex","BTCUSD",1724228616078,0.00316002,59485.0,59479.0,0.03090111]
["bitfinex","BTCUSD",1724228616291,0.00316002,59485.0,59480.0,0.03109161]
["bitfinex","BTCUSD",1724228616496,0.566,59484.0,59480.0,0.03109161]
["bitfinex","BTCUSD",1724228616703,0.00316002,59483.0,59480.0,0.03109161]
["bitfinex","BTCUSD",1724228616915,0.5923574,59484.0,59480.0,0.03109161]
["bitfinex","BTCUSD",1724228617134,0.4110574,59484.0,59480.0,0.03109161]
["bitfinex","BTCUSD",1724228617964,0.4110574,59484.0,59480.0,0.03409161]
["bitfinex","BTCUSD",1724228618162,0.42097187,59484.0,59480.0,0.03409161]
["bitfinex","BTCUSD",1724228618781,0.42097187,59484.0,59480.0,0.03909161]
["bitfinex","BTCUSD",1724228619621,0.42097187,59484.0,59480.0,0.008]
["bitfinex","BTCUSD",1724228624831,0.0263574,59484.0,59480.0,0.008]
["bitfinex","BTCUSD",1724228625055,0.4075,59488.0,59481.0,0.585]
["bitfinex","BTCUSD",1724228625270,0.5,59484.0,59481.0,0.65498812]
["bitfinex","BTCUSD",1724228625686,0.49979764,59484.0,59481.0,0.65498812]
["bitfinex","BTCUSD",1724228626117,0.49979764,59484.0,59481.0,0.06998812]
["bitfinex","BTCUSD",1724228626547,0.49979764,59484.0,59481.0,0.07798812]
["bitfinex","BTCUSD",1724228626988,0.49979764,59484.0,59481.0,0.07498812]
["bitfinex","BTCUSD",1724228627203,0.00316002,59483.0,59481.0,0.07798812]
["bitfinex","BTCUSD",1724228627416,0.00316002,59483.0,59481.0,0.01859759]
["bitfinex","BTCUSD",1724228627633,0.1945,59482.0,59481.0,0.008]
["bitfinex","BTCUSD",1724228627854,0.6014,59482.0,59481.0,0.008]
["bitfinex","BTCUSD",1724228628078,0.6014,59482.0,59481.0,0.005]
["bitfinex","BTCUSD",1724228628314,0.6014,59482.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228628518,0.00316002,59481.0,59478.0,0.04018095]
["bitfinex","BTCUSD",1724228628724,0.2931,59480.0,59478.0,0.05089003]
["bitfinex","BTCUSD",1724228628944,0.2931,59480.0,59478.0,0.01070908]
["bitfinex","BTCUSD",1724228629147,0.00316002,59479.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228630010,0.00316002,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1724228630456,0.41946002,59479.0,59478.0,0.008]
["bitfinex","BTCUSD",1724228630884,0.41946002,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1724228631303,0.41946002,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1724228631723,0.4163,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1724228631931,0.20485965,59482.0,59478.0,0.003]
["bitfinex","BTCUSD",1724228632155,0.01035965,59482.0,59478.0,0.003]
["bitfinex","BTCUSD",1724228632357,0.01035965,59482.0,59479.0,0.01070908]
["bitfinex","BTCUSD",1724228632571,0.1,59483.0,59479.0,0.01070908]
["bitfinex","BTCUSD",1724228632791,0.1,59483.0,59478.0,0.04225095]
["bitfinex","BTCUSD",1724228633010,0.1,59483.0,59480.0,0.01070908]
["bitfinex","BTCUSD",1724228633441,0.1,59483.0,59478.0,0.05025095]
["bitfinex","BTCUSD",1724228633642,0.1,59483.0,59481.0,0.01070908]
["bitfinex","BTCUSD",1724228634070,0.1,59483.0,59478.0,0.05025095]
["bitfinex","BTCUSD",1724228634275,0.1,59483.0,59482.0,0.01070908]
["bitfinex","BTCUSD",1724228634487,0.1,59483.0,59478.0,0.04725095]
["bitfinex","BTCUSD",1724228634747,0.1,59483.0,59482.0,0.01070908]
["bitfinex","BTCUSD",1724228634930,0.1,59483.0,59478.0,0.04225095]
["bitfinex","BTCUSD",1724228635264,0.1,59483.0,59479.0,0.01570908]
["bitfinex","BTCUSD",1724228635624,0.1,59483.0,59479.0,0.01070908]
["bitfinex","BTCUSD",1724228635799,0.1,59483.0,59478.0,0.04225095]
["bitfinex","BTCUSD",1724228636000,0.1,59483.0,59482.0,0.005]
["bitfinex","BTCUSD",1724228636227,0.1,59483.0,59481.0,0.003]
["bitfinex","BTCUSD",1724228636632,0.1,59483.0,59479.0,0.005]
["bitfinex","BTCUSD",1724228636844,0.1,59483.0,59482.0,0.01070908]
["bitfinex","BTCUSD",1724228637041,0.1,59483.0,59479.0,0.003]
["bitfinex","BTCUSD",1724228637275,0.1,59483.0,59482.0,0.01070908]
["bitfinex","BTCUSD",1724228637433,0.1,59483.0,59478.0,0.04225095]
["bitfinex","BTCUSD",1724228637636,0.1,59483.0,59481.0,0.0009053]
["bitfinex","BTCUSD",1724228637850,0.1,59483.0,59481.0,0.0039053]
["bitfinex","BTCUSD",1724228638260,0.1,59483.0,59482.0,0.005]
["bitfinex","BTCUSD",1724228638641,0.1,59483.0,59481.0,0.0039053]
["bitfinex","BTCUSD",1724228639094,0.1,59483.0,59481.0,0.0059053]
["bitfinex","BTCUSD",1724228639300,0.1,59483.0,59481.0,0.0009053]
["bitfinex","BTCUSD",1724228639622,0.53720458,59484.0,59482.0,0.005]
["bitfinex","BTCUSD",1724228640064,0.5753,59482.0,59481.0,0.0009053]
["bitfinex","BTCUSD",1724228640267,0.94227974,59482.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228640471,0.1883,59479.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228640744,0.847763,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228640973,1.52544922,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228641411,1.55181371,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228641613,1.84491371,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228641961,1.84591371,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228642169,1.84577941,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228642378,1.84677941,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228642625,1.84577941,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228642785,1.22577941,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228643399,1.16809319,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228643560,1.22583176,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228643755,1.2358396,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228644592,1.23267958,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228645016,1.01093803,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228645427,1.06868454,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228645643,1.33955597,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228645844,1.95955597,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228646050,1.85268752,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228646272,1.85368752,59478.0,59477.0,0.0039053]
["bitfinex","BTCUSD",1724228646479,1.85268752,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228646686,1.85468752,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228646891,1.85368752,59478.0,59477.0,0.0009053]
["bitfinex","BTCUSD",1724228647084,2.0166663,59478.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724228647329,0.5602,59474.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228647532,0.32490951,59473.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228647738,0.05774651,59472.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228647935,0.19036922,59471.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228648144,0.1,59470.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228648358,0.02636624,59471.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228648359,0.02636624,59471.0,59463.0,0.22527042]
["bitfinex","BTCUSD",1724228648556,0.02636624,59471.0,59463.0,0.23611247]
["bitfinex","BTCUSD",1724228649183,0.02636624,59471.0,59463.0,0.05051247]
["bitfinex","BTCUSD",1724228649587,0.02636624,59471.0,59463.0,0.05551247]
["bitfinex","BTCUSD",1724228650017,0.00316002,59470.0,59463.0,0.05551247]
["bitfinex","BTCUSD",1724228650220,0.2931,59468.0,59463.0,0.01584205]
["bitfinex","BTCUSD",1724228650420,0.00316002,59467.0,59463.0,0.01084205]
["bitfinex","BTCUSD",1724228650628,0.0008657,59464.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228650859,0.39106002,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228651495,0.655063,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228652800,0.6559287,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724228653018,0.65276868,59463.0,59462.0,0.0059042]
["bitfinex","BTCUSD",1724228653226,0.4887657,59463.0,59462.0,0.0059042]
["bitfinex","BTCUSD",1724228653433,0.4887657,59463.0,59462.0,0.0079042]
["bitfinex","BTCUSD",1724228653878,0.65276868,59463.0,59462.0,0.0079042]
["bitfinex","BTCUSD",1724228654742,0.564,59461.0,59435.0,0.3825]
["bitfinex","BTCUSD",1724228654994,0.3833,59453.0,59435.0,0.3825]
["bitfinex","BTCUSD",1724228655209,0.167163,59452.0,59435.0,0.3825]
["bitfinex","BTCUSD",1724228655413,0.5771,59450.0,59434.0,0.1938]
["bitfinex","BTCUSD",1724228655641,0.5771,59450.0,59431.0,0.4103]
["bitfinex","BTCUSD",1724228655642,0.40467765,59448.0,59431.0,0.4103]
["bitfinex","BTCUSD",1724228655847,0.267163,59447.0,59435.0,0.009192]
["bitfinex","BTCUSD",1724228656048,0.2931,59438.0,59432.0,0.06029]
["bitfinex","BTCUSD",1724228656272,0.00316002,59437.0,59436.0,0.009192]
["bitfinex","BTCUSD",1724228656474,0.00316002,59437.0,59432.0,0.06029]
["bitfinex","BTCUSD",1724228656687,0.00316002,59437.0,59436.0,0.009192]
["bitfinex","BTCUSD",1724228656896,0.0272429,59436.0,59433.0,0.066319]
["bitfinex","BTCUSD",1724228657099,0.192,59434.0,59433.0,0.066319]
["bitfinex","BTCUSD",1724228657310,0.192,59434.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724228657529,0.0272429,59436.0,59431.0,0.3879]
["bitfinex","BTCUSD",1724228657738,0.00316002,59435.0,59431.0,0.3879]
["bitfinex","BTCUSD",1724228657944,0.00316002,59435.0,59432.0,0.03879]
["bitfinex","BTCUSD",1724228658151,0.00316002,59435.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724228658357,0.2931,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724228659824,0.2939657,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724228660231,0.7101657,59432.0,59431.0,0.0052]
["bitfinex","BTCUSD",1724228660441,0.7101657,59432.0,59431.0,0.0072]
["bitfinex","BTCUSD",1724228660846,0.2939657,59432.0,59431.0,0.0072]
["bitfinex","BTCUSD",1724228661048,1.1898446,59432.0,59431.0,0.0072]
["bitfinex","BTCUSD",1724228661461,1.1898446,59432.0,59431.0,0.0032]
["bitfinex","BTCUSD",1724228661878,1.1898446,59432.0,59431.0,0.0082]
["bitfinex","BTCUSD",1724228662091,1.1898446,59432.0,59431.0,0.0062]
["bitfinex","BTCUSD",1724228662293,1.1898446,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724228662515,1.15676868,59432.0,59431.0,0.0042]
["bitfinex","BTCUSD",1724228662713,1.15976868,59432.0,59431.0,0.0051053]
["bitfinex","BTCUSD",1724228662921,1.15976868,59432.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228663556,1.16576868,59432.0,59431.0,0.0031053]
["bitfinex","BTCUSD",1724228663958,1.2863249,59432.0,59431.0,0.0031053]
["bitfinex","BTCUSD",1724228664572,1.16576868,59432.0,59431.0,0.0031053]
["bitfinex","BTCUSD",1724228664991,1.16276868,59432.0,59431.0,0.0031053]
["bitfinex","BTCUSD",1724228665396,1.15976868,59432.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228665607,0.9957657,59432.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228665814,0.8131657,59432.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228666024,0.3969657,59432.0,59431.0,0.0115621]
["bitfinex","BTCUSD",1724228666234,0.0098657,59432.0,59431.0,0.0031053]
["bitfinex","BTCUSD",1724228666445,0.0098657,59432.0,59431.0,0.03286933]
["bitfinex","BTCUSD",1724228666644,0.0068657,59432.0,59431.0,0.03186933]
["bitfinex","BTCUSD",1724228667015,0.0008657,59432.0,59431.0,0.03186933]
["bitfinex","BTCUSD",1724228667218,0.0028657,59432.0,59431.0,0.03186933]
["bitfinex","BTCUSD",1724228667420,0.0028657,59432.0,59431.0,0.43896933]
["bitfinex","BTCUSD",1724228667851,0.0028657,59432.0,59431.0,1.53477231]
["bitfinex","BTCUSD",1724228667966,0.00398302,59450.0,59431.0,1.20027231]
["bitfinex","BTCUSD",1724228668200,0.02637574,59444.0,59432.0,0.32798176]
["bitfinex","BTCUSD",1724228668395,0.02637574,59444.0,59433.0,0.00969944]
["bitfinex","BTCUSD",1724228668647,0.02637574,59444.0,59434.0,0.29203412]
["bitfinex","BTCUSD",1724228669053,0.02637574,59444.0,59435.0,0.00969944]
["bitfinex","BTCUSD",1724228670386,0.02637574,59444.0,59435.0,0.01169944]
["bitfinex","BTCUSD",1724228670599,0.02637574,59444.0,59436.0,0.55790298]
["bitfinex","BTCUSD",1724228670940,0.02637574,59444.0,59437.0,0.00954846]
["bitfinex","BTCUSD",1724228671143,0.02637574,59444.0,59438.0,0.07024826]
["bitfinex","BTCUSD",1724228671783,0.02637574,59444.0,59439.0,0.00954846]
["bitfinex","BTCUSD",1724228672987,0.3758,59443.0,59439.0,0.01154846]
["bitfinex","BTCUSD",1724228673176,0.02637574,59444.0,59439.0,0.01154846]
["bitfinex","BTCUSD",1724228673618,0.02637574,59444.0,59439.0,0.007]
["bitfinex","BTCUSD",1724228673829,0.02637574,59444.0,59440.0,0.00954038]
["bitfinex","BTCUSD",1724228674041,0.2931,59442.0,59440.0,0.00954038]
["bitfinex","BTCUSD",1724228674251,0.00316002,59441.0,59440.0,0.00954038]
["bitfinex","BTCUSD",1724228674483,0.00316002,59441.0,59439.0,0.007]
["bitfinex","BTCUSD",1724228674697,0.3892,59440.0,59439.0,0.007]
["bitfinex","BTCUSD",1724228675145,1.36311656,59440.0,59439.0,0.007]
["bitfinex","BTCUSD",1724228675356,0.65320298,59440.0,59439.0,0.002]
["bitfinex","BTCUSD",1724228675576,0.65320298,59440.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228675809,0.4892,59440.0,59439.0,0.008]
["bitfinex","BTCUSD",1724228676061,0.4892,59440.0,59439.0,0.003]
["bitfinex","BTCUSD",1724228676265,0.51557911,59440.0,59439.0,0.002]
["bitfinex","BTCUSD",1724228676475,0.51557911,59440.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228676689,0.2931,59432.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228676897,0.45710298,59432.0,59431.0,0.0041053]
["bitfinex","BTCUSD",1724228677105,0.2931,59432.0,59431.0,0.0041053]
["bitfinex","BTCUSD",1724228677309,0.2931,59432.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228677459,0.31948186,59432.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228678477,0.69758186,59432.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228679169,0.69758186,59432.0,59431.0,0.0071053]
["bitfinex","BTCUSD",1724228679347,0.31948186,59432.0,59431.0,0.0071053]
["bitfinex","BTCUSD",1724228679553,0.31948186,59432.0,59431.0,0.0101053]
["bitfinex","BTCUSD",1724228680402,0.02638186,59432.0,59431.0,0.0101053]
["bitfinex","BTCUSD",1724228683344,0.02638186,59432.0,59431.0,0.2071053]
["bitfinex","BTCUSD",1724228683688,0.02638186,59432.0,59431.0,0.21672149]
["bitfinex","BTCUSD",1724228684498,0.02638186,59432.0,59431.0,0.63112149]
["bitfinex","BTCUSD",1724228686028,0.02638186,59432.0,59431.0,0.01972149]
["bitfinex","BTCUSD",1724228686230,0.31948186,59432.0,59431.0,0.01972149]
["bitfinex","BTCUSD",1724228686420,0.31948186,59432.0,59431.0,0.0101053]
["bitfinex","BTCUSD",1724228686842,0.02638186,59432.0,59431.0,0.4049053]
["bitfinex","BTCUSD",1724228686990,0.02638186,59432.0,59431.0,0.44539583]
["bitfinex","BTCUSD",1724228687206,0.02638186,59432.0,59431.0,0.45501202]
["bitfinex","BTCUSD",1724228688697,0.02638186,59432.0,59431.0,0.64411202]
["bitfinex","BTCUSD",1724228689015,0.2931,59440.0,59431.0,0.64411202]
["bitfinex","BTCUSD",1724228689271,0.0263785,59438.0,59431.0,0.63449583]
["bitfinex","BTCUSD",1724228689446,0.0263785,59438.0,59432.0,0.11313576]
["bitfinex","BTCUSD",1724228691850,0.0263785,59438.0,59433.0,0.16736784]
["bitfinex","BTCUSD",1724228692053,0.0263785,59438.0,59434.0,0.3912]
["bitfinex","BTCUSD",1724228692263,0.0263785,59438.0,59435.0,0.16400298]
["bitfinex","BTCUSD",1724228692458,0.0263785,59438.0,59436.0,0.06586526]
["bitfinex","BTCUSD",1724228693152,0.0263785,59438.0,59437.0,0.00807182]
["bitfinex","BTCUSD",1724228693592,0.0263785,59438.0,59436.0,0.22986824]
["bitfinex","BTCUSD",1724228693743,0.0263785,59438.0,59437.0,0.00807182]
["bitfinex","BTCUSD",1724228693948,0.0263785,59438.0,59436.0,0.22986824]
["bitfinex","BTCUSD",1724228694149,0.0263785,59438.0,59437.0,0.11020864]
["bitfinex","BTCUSD",1724228694349,0.0263785,59438.0,59437.0,0.00798356]
["bitfinex","BTCUSD",1724228694751,0.02953852,59438.0,59436.0,0.004]
["bitfinex","BTCUSD",1724228695337,0.02953852,59438.0,59437.0,0.006]
["bitfinex","BTCUSD",1724228695552,0.02953852,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1724228695998,0.02953852,59438.0,59436.0,0.004]
["bitfinex","BTCUSD",1724228696164,0.02953852,59438.0,59436.0,0.002]
["bitfinex","BTCUSD",1724228697181,0.03985823,59438.0,59436.0,0.002]
["bitfinex","BTCUSD",1724228697603,0.03985823,59438.0,59431.0,0.0021053]
["bitfinex","BTCUSD",1724228698012,0.03985823,59438.0,59432.0,0.00794865]
["bitfinex","BTCUSD",1724228698215,0.03985823,59438.0,59437.0,0.004]
["bitfinex","BTCUSD",1724228698429,0.03985823,59438.0,59432.0,0.0009053]
["bitfinex","BTCUSD",1724228698855,0.0263785,59438.0,59433.0,0.4027]
["bitfinex","BTCUSD",1724228699153,0.0263785,59438.0,59434.0,0.04097106]
["bitfinex","BTCUSD",1724228699422,0.0263785,59438.0,59437.0,0.006]
["bitfinex","BTCUSD",1724228699705,0.0263785,59438.0,59434.0,0.00795269]
["bitfinex","BTCUSD",1724228699914,0.3839,59437.0,59432.0,0.0009053]
["bitfinex","BTCUSD",1724228700135,0.3839,59437.0,59433.0,0.006]
["bitfinex","BTCUSD",1724228700613,0.3839,59437.0,59433.0,0.004]
["bitfinex","BTCUSD",1724228700834,0.3839,59437.0,59434.0,0.002]
["bitfinex","BTCUSD",1724228701527,0.0263785,59438.0,59435.0,0.4028]
["bitfinex","BTCUSD",1724228701741,0.0263785,59438.0,59436.0,0.04057053]
["bitfinex","BTCUSD",1724228701965,0.0263785,59438.0,59437.0,0.004]
["bitfinex","BTCUSD",1724228702190,0.0263785,59438.0,59437.0,0.00796667]
["bitfinex","BTCUSD",1724228702412,0.0263785,59438.0,59436.0,0.04057053]
["bitfinex","BTCUSD",1724228702636,0.0263785,59438.0,59437.0,0.00796667]
["bitfinex","BTCUSD",1724228702863,0.0263785,59438.0,59437.0,0.27641337]
["bitfinex","BTCUSD",1724228703092,0.0263785,59438.0,59437.0,0.2684467]
["bitfinex","BTCUSD",1724228703349,0.0263785,59438.0,59437.0,0.2803947]
["bitfinex","BTCUSD",1724228704292,0.000823,59444.0,59437.0,0.2803947]
["bitfinex","BTCUSD",1724228704293,0.000823,59444.0,59437.0,0.8722947]
["bitfinex","BTCUSD",1724228704438,0.000823,59444.0,59443.0,0.5899]
["bitfinex","BTCUSD",1724228704636,0.000823,59444.0,59443.0,0.7617886]
["bitfinex","BTCUSD",1724228705691,0.000823,59444.0,59443.0,0.7657886]
["bitfinex","BTCUSD",1724228706147,0.000823,59444.0,59443.0,0.7617886]
["bitfinex","BTCUSD",1724228706367,0.000823,59444.0,59443.0,0.7657886]
["bitfinex","BTCUSD",1724228706569,0.000823,59444.0,59443.0,0.81039655]
["bitfinex","BTCUSD",1724228706790,0.000823,59444.0,59443.0,0.86074423]
["bitfinex","BTCUSD",1724228706992,0.000823,59444.0,59443.0,0.85974423]
["bitfinex","BTCUSD",1724228707193,0.000823,59444.0,59443.0,0.80939655]
["bitfinex","BTCUSD",1724228707438,0.000823,59444.0,59443.0,0.86174423]
["bitfinex","BTCUSD",1724228707665,0.000823,59444.0,59443.0,0.81139655]
["bitfinex","BTCUSD",1724228707979,0.000823,59444.0,59443.0,0.80539655]
["bitfinex","BTCUSD",1724228708198,0.000823,59444.0,59443.0,0.8596893]
["bitfinex","BTCUSD",1724228708353,0.000823,59444.0,59443.0,0.80539655]
["bitfinex","BTCUSD",1724228708770,0.000823,59444.0,59443.0,0.80939655]
["bitfinex","BTCUSD",1724228708969,0.000823,59444.0,59443.0,0.86069318]
["bitfinex","BTCUSD",1724228709172,0.000823,59444.0,59443.0,0.81239655]
["bitfinex","BTCUSD",1724228709351,0.000823,59444.0,59443.0,0.86468255]
["bitfinex","BTCUSD",1724228710394,0.000823,59444.0,59443.0,0.88968255]
["bitfinex","BTCUSD",1724228710594,1e-08,59444.0,59443.0,1.31232531]
["bitfinex","BTCUSD",1724228710796,1e-08,59444.0,59443.0,1.41291857]
["bitfinex","BTCUSD",1724228711372,1e-08,59444.0,59443.0,1.31232531]
["bitfinex","BTCUSD",1724228712330,1e-08,59444.0,59443.0,1.38769601]
["bitfinex","BTCUSD",1724228712669,1e-08,59444.0,59443.0,1.01476725]
["bitfinex","BTCUSD",1724228712869,1e-08,59444.0,59443.0,0.93939655]
["bitfinex","BTCUSD",1724228713096,1e-08,59444.0,59443.0,0.91139655]
["bitfinex","BTCUSD",1724228713777,1e-08,59444.0,59443.0,1.51994819]
["bitfinex","BTCUSD",1724228713963,1e-08,59444.0,59443.0,0.1778886]
["bitfinex","BTCUSD",1724228714203,1e-08,59444.0,59443.0,0.01388562]
["bitfinex","BTCUSD",1724228715052,1e-08,59444.0,59443.0,0.00988562]
["bitfinex","BTCUSD",1724228715260,1e-08,59444.0,59443.0,0.01388562]
["bitfinex","BTCUSD",1724228715695,1e-08,59444.0,59443.0,0.01188562]
["bitfinex","BTCUSD",1724228715899,1e-08,59444.0,59443.0,0.15993729]
["bitfinex","BTCUSD",1724228716099,1e-08,59444.0,59443.0,0.16193729]
["bitfinex","BTCUSD",1724228716528,1e-08,59444.0,59443.0,0.15993729]
["bitfinex","BTCUSD",1724228716885,1e-08,59444.0,59443.0,0.16193729]
["bitfinex","BTCUSD",1724228717092,1e-08,59444.0,59443.0,0.32594027]
["bitfinex","BTCUSD",1724228717295,1e-08,59444.0,59443.0,0.91914027]
["bitfinex","BTCUSD",1724228717504,1e-08,59444.0,59443.0,0.32594027]
["bitfinex","BTCUSD",1724228718111,1e-08,59444.0,59443.0,0.32930441]
["bitfinex","BTCUSD",1724228718528,1e-08,59444.0,59443.0,0.32594027]
["bitfinex","BTCUSD",1724228718730,1e-08,59444.0,59443.0,0.32930441]
["bitfinex","BTCUSD",1724228719563,1e-08,59444.0,59443.0,0.73810441]
["bitfinex","BTCUSD",1724228720223,1e-08,59444.0,59443.0,0.73474027]
["bitfinex","BTCUSD",1724228721611,1e-08,59444.0,59443.0,0.93144027]
["bitfinex","BTCUSD",1724228722430,1e-08,59444.0,59443.0,0.93234557]
["bitfinex","BTCUSD",1724228724950,1e-08,59444.0,59443.0,0.93334557]
["bitfinex","BTCUSD",1724228725162,1e-08,59444.0,59443.0,0.93234557]
["bitfinex","BTCUSD",1724228725381,1e-08,59444.0,59443.0,0.93334557]
["bitfinex","BTCUSD",1724228725583,1e-08,59444.0,59443.0,0.95534557]
["bitfinex","BTCUSD",1724228725768,1e-08,59444.0,59443.0,0.95634557]
["bitfinex","BTCUSD",1724228726018,1e-08,59444.0,59443.0,0.95534557]
["bitfinex","BTCUSD",1724228727059,1e-08,59444.0,59443.0,0.95634557]
["bitfinex","BTCUSD",1724228727685,1e-08,59444.0,59443.0,0.95834557]
["bitfinex","BTCUSD",1724228727901,1e-08,59444.0,59443.0,1.00859559]
["bitfinex","BTCUSD",1724228728107,1e-08,59444.0,59443.0,1.05634557]
["bitfinex","BTCUSD",1724228728514,1e-08,59444.0,59443.0,1.05834557]
["bitfinex","BTCUSD",1724228728717,1e-08,59444.0,59443.0,1.05634557]
["bitfinex","BTCUSD",1724228728927,1e-08,59444.0,59443.0,1.05434557]
["bitfinex","BTCUSD",1724228729132,1e-08,59444.0,59443.0,1.06034557]
["bitfinex","BTCUSD",1724228729339,1e-08,59444.0,59443.0,1.05634557]
["bitfinex","BTCUSD",1724228729522,1e-08,59444.0,59443.0,1.06034557]
["bitfinex","BTCUSD",1724228729767,1e-08,59444.0,59443.0,1.47884557]
["bitfinex","BTCUSD",1724228729987,0.000823,59450.0,59449.0,0.631]
["bitfinex","BTCUSD",1724228730202,0.000823,59450.0,59449.0,10.01395696]
["bitfinex","BTCUSD",1724228730442,0.000823,59450.0,59449.0,10.38504806]
["bitfinex","BTCUSD",1724228730661,0.000823,59450.0,59449.0,10.48504806]
["bitfinex","BTCUSD",1724228730883,0.000823,59450.0,59449.0,10.53128544]
["bitfinex","BTCUSD",1724228731349,0.000823,59450.0,59449.0,10.45704806]
["bitfinex","BTCUSD",1724228731965,0.000823,59450.0,59449.0,10.46104806]
["bitfinex","BTCUSD",1724228732382,0.000823,59450.0,59449.0,10.45904806]
["bitfinex","BTCUSD",1724228732593,0.000823,59450.0,59449.0,9.76294806]
["bitfinex","BTCUSD",1724228732795,0.000823,59450.0,59449.0,9.39444806]
["bitfinex","BTCUSD",1724228733232,0.000823,59450.0,59449.0,9.40044806]
["bitfinex","BTCUSD",1724228733662,0.000823,59450.0,59449.0,9.39844806]
["bitfinex","BTCUSD",1724228734364,0.561123,59450.0,59449.0,3.32296586]
["bitfinex","BTCUSD",1724228734579,0.67128666,59450.0,59449.0,0.0076911]
["bitfinex","BTCUSD",1724228734779,0.68749605,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724228734987,0.68749605,59450.0,59449.0,0.00752902]
["bitfinex","BTCUSD",1724228735198,0.68749605,59450.0,59449.0,0.002]
["bitfinex","BTCUSD",1724228735405,0.68749605,59450.0,59449.0,0.01352902]
["bitfinex","BTCUSD",1724228735605,0.5603,59449.0,59443.0,0.0009053]
["bitfinex","BTCUSD",1724228735847,0.2931,59444.0,59443.0,0.0009053]
["bitfinex","BTCUSD",1724228736048,0.8749,59444.0,59443.0,0.0009053]
["bitfinex","BTCUSD",1724228736476,0.90127582,59444.0,59443.0,0.0009053]
["bitfinex","BTCUSD",1724228737008,0.90127582,59444.0,59443.0,0.0029053]
["bitfinex","BTCUSD",1724228737833,0.91145778,59444.0,59443.0,0.0069053]
["bitfinex","BTCUSD",1724228738248,0.91145778,59444.0,59443.0,0.0049053]
["bitfinex","BTCUSD",1724228738706,0.91145778,59444.0,59443.0,0.0069053]
["bitfinex","BTCUSD",1724228744685,0.91145778,59444.0,59443.0,0.0009053]
["bitfinex","BTCUSD",1724228744914,0.91145778,59444.0,59443.0,0.0069053]
["bitfinex","BTCUSD",1724228745752,0.91228078,59444.0,59443.0,0.0069053]
["bitfinex","BTCUSD",1724228748758,0.91228078,59444.0,59443.0,0.0009053]
["bitfinex","BTCUSD",1724228748975,0.42708078,59444.0,59443.0,0.0009053]
["bitfinex","BTCUSD",1724228749185,0.42708078,59444.0,59443.0,0.0069053]
["bitfinex","BTCUSD",1724228749392,0.42708078,59444.0,59443.0,0.01480789]
["bitfinex","BTCUSD",1724228749577,0.42708078,59444.0,59443.0,0.0069053]
["bitfinex","BTCUSD",1724228750861,0.42708078,59444.0,59443.0,0.0049053]
["bitfinex","BTCUSD",1724228751294,0.42708078,59444.0,59443.0,0.0009053]
["bitfinex","BTCUSD",1724228751507,0.42708078,59444.0,59443.0,0.0049053]
["bitfinex","BTCUSD",1724228751713,0.42708078,59444.0,59443.0,0.0069053]
["bitfinex","BTCUSD",1724228754250,0.03738078,59444.0,59443.0,0.5975053]
["bitfinex","BTCUSD",1724228754475,0.000823,59444.0,59443.0,2.09575881]
["bitfinex","BTCUSD",1724228754694,0.000823,59444.0,59443.0,2.20564249]
["bitfinex","BTCUSD",1724228754923,1e-08,59444.0,59443.0,3.7758682]
["bitfinex","BTCUSD",1724228755131,1e-08,59444.0,59443.0,3.65017364]
["bitfinex","BTCUSD",1724228755346,1e-08,59444.0,59443.0,3.64417364]
["bitfinex","BTCUSD",1724228755552,1e-08,59444.0,59443.0,4.93217364]
["bitfinex","BTCUSD",1724228755759,1e-08,59444.0,59443.0,3.483122]
["bitfinex","BTCUSD",1724228756211,1e-08,59444.0,59443.0,3.4460814]
["bitfinex","BTCUSD",1724228756634,0.00062054,59450.0,59449.0,1.2026]
["bitfinex","BTCUSD",1724228756840,0.00062054,59450.0,59449.0,11.13834916]
["bitfinex","BTCUSD",1724228757045,0.00062054,59450.0,59449.0,11.4823809]
["bitfinex","BTCUSD",1724228757475,0.00062054,59450.0,59449.0,11.55775403]
["bitfinex","BTCUSD",1724228757899,0.00062054,59450.0,59449.0,11.56175403]
["bitfinex","BTCUSD",1724228758323,0.00062054,59450.0,59449.0,11.11344199]
["bitfinex","BTCUSD",1724228759176,0.00062054,59450.0,59449.0,8.91357901]
["bitfinex","BTCUSD",1724228759386,0.39702054,59450.0,59449.0,8.19757901]
["bitfinex","BTCUSD",1724228759594,0.39702054,59450.0,59449.0,8.19557901]
["bitfinex","BTCUSD",1724228760017,0.39702054,59450.0,59449.0,8.19757901]
["bitfinex","BTCUSD",1724228760222,0.39702054,59450.0,59449.0,8.35755779]
["bitfinex","BTCUSD",1724228760637,0.39702054,59450.0,59449.0,8.36155779]
["bitfinex","BTCUSD",1724228760851,0.39702054,59450.0,59449.0,8.35755779]
["bitfinex","BTCUSD",1724228761541,0.39702054,59450.0,59449.0,8.36155779]
["bitfinex","BTCUSD",1724228761756,0.3929633,59450.0,59449.0,8.35955779]
["bitfinex","BTCUSD",1724228761939,0.3929633,59450.0,59449.0,0.51201052]
["bitfinex","BTCUSD",1724228762150,0.3929633,59450.0,59449.0,0.01363174]
["bitfinex","BTCUSD",1724228762357,0.3929633,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228762572,0.3929633,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724228763007,0.5881633,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228764717,0.5881633,59450.0,59449.0,0.002]
["bitfinex","BTCUSD",1724228764924,0.5881633,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228765129,0.5881633,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724228765544,0.5881633,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228765990,0.5881633,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724228766429,0.5881633,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228767745,0.3929633,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228768585,0.3929633,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724228768794,0.3929633,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228769298,0.3937863,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724228769773,0.3937863,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228771480,0.3937863,59450.0,59449.0,0.01366575]
["bitfinex","BTCUSD",1724228771711,0.3937863,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228771912,0.3937863,59450.0,59449.0,0.01366575]
["bitfinex","BTCUSD",1724228772110,0.39327674,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228772344,0.39327674,59450.0,59449.0,0.00766575]
["bitfinex","BTCUSD",1724228772548,0.39327674,59450.0,59449.0,0.01166575]
["bitfinex","BTCUSD",1724228772749,0.39327674,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228773273,0.000823,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228773590,0.000823,59450.0,59449.0,0.01366575]
["bitfinex","BTCUSD",1724228775196,0.412923,59450.0,59449.0,0.01366575]
["bitfinex","BTCUSD",1724228775423,0.412923,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228777952,0.412923,59450.0,59443.0,0.4009053]
["bitfinex","BTCUSD",1724228778170,0.412923,59450.0,59444.0,0.04009053]
["bitfinex","BTCUSD",1724228778380,0.412923,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228778996,0.412923,59450.0,59444.0,0.04009053]
["bitfinex","BTCUSD",1724228780671,0.412923,59450.0,59444.0,0.04409053]
["bitfinex","BTCUSD",1724228780893,0.412923,59450.0,59444.0,0.04499583]
["bitfinex","BTCUSD",1724228781091,0.412923,59450.0,59445.0,0.09034586]
["bitfinex","BTCUSD",1724228781294,0.412923,59450.0,59449.0,0.002]
["bitfinex","BTCUSD",1724228781720,0.412923,59450.0,59445.0,0.08268011]
["bitfinex","BTCUSD",1724228781931,0.412923,59450.0,59449.0,0.00766575]
["bitfinex","BTCUSD",1724228782544,0.412923,59450.0,59445.0,0.08668011]
["bitfinex","BTCUSD",1724228782747,0.412923,59450.0,59449.0,0.00766575]
["bitfinex","BTCUSD",1724228783155,0.412923,59450.0,59446.0,0.05305812]
["bitfinex","BTCUSD",1724228783917,0.412923,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724228784359,0.412923,59450.0,59446.0,0.05305812]
["bitfinex","BTCUSD",1724228784766,0.412923,59450.0,59446.0,0.05705812]
["bitfinex","BTCUSD",1724228784925,0.412923,59450.0,59447.0,0.04608687]
["bitfinex","BTCUSD",1724228785533,0.412923,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724228786182,0.412923,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724228786761,0.412923,59450.0,59447.0,0.002]
["bitfinex","BTCUSD",1724228787168,0.412923,59450.0,59447.0,0.006]
["bitfinex","BTCUSD",1724228787363,0.412923,59450.0,59447.0,0.002]
["bitfinex","BTCUSD",1724228787573,0.00316002,59449.0,59447.0,0.002]
["bitfinex","BTCUSD",1724228788000,0.00316002,59449.0,59444.0,0.0009053]
["bitfinex","BTCUSD",1724228788420,0.00316002,59449.0,59447.0,0.004]
["bitfinex","BTCUSD",1724228788810,0.00316002,59449.0,59444.0,0.0009053]
["bitfinex","BTCUSD",1724228789431,0.000823,59450.0,59444.0,0.5764053]
["bitfinex","BTCUSD",1724228789629,0.000823,59450.0,59445.0,0.05773106]
["bitfinex","BTCUSD",1724228789791,0.000823,59450.0,59447.0,0.002]
["bitfinex","BTCUSD",1724228790206,0.000823,59450.0,59448.0,0.00782381]
["bitfinex","BTCUSD",1724228791756,0.000823,59450.0,59445.0,0.05773106]
["bitfinex","BTCUSD",1724228791955,0.000823,59450.0,59449.0,0.00779796]
["bitfinex","BTCUSD",1724228792649,0.000823,59450.0,59448.0,0.006]
["bitfinex","BTCUSD",1724228792832,0.000823,59450.0,59449.0,0.00779796]
["bitfinex","BTCUSD",1724228793035,0.000823,59450.0,59449.0,0.04174158]
["bitfinex","BTCUSD",1724228793238,0.000823,59450.0,59449.0,0.03394362]
["bitfinex","BTCUSD",1724228793369,0.000823,59450.0,59449.0,0.04374158]
["bitfinex","BTCUSD",1724228793567,0.000823,59450.0,59449.0,0.60984456]
["bitfinex","BTCUSD",1724228793848,0.02719396,59450.0,59449.0,0.60984456]
["bitfinex","BTCUSD",1724228794396,0.02719396,59450.0,59449.0,0.80194456]
["bitfinex","BTCUSD",1724228794779,0.02719396,59450.0,59449.0,0.80594456]
["bitfinex","BTCUSD",1724228795184,0.000823,59450.0,59449.0,0.80394456]
["bitfinex","BTCUSD",1724228795584,0.000823,59450.0,59449.0,0.80594456]
["bitfinex","BTCUSD",1724228796054,0.000823,59450.0,59449.0,0.80394456]
["bitfinex","BTCUSD",1724228796260,0.000823,59450.0,59449.0,0.79994456]
["bitfinex","BTCUSD",1724228796463,0.000823,59450.0,59449.0,0.80194456]
["bitfinex","BTCUSD",1724228796682,0.000823,59450.0,59449.0,0.80594456]
["bitfinex","BTCUSD",1724228802125,0.000823,59450.0,59449.0,0.85628917]
["bitfinex","BTCUSD",1724228802327,0.000823,59450.0,59449.0,0.85628772]
["bitfinex","BTCUSD",1724228802556,0.000823,59450.0,59449.0,0.80594456]
["bitfinex","BTCUSD",1724228802893,0.000823,59450.0,59449.0,0.80694456]
["bitfinex","BTCUSD",1724228803229,0.000823,59450.0,59449.0,1.25738174]
["bitfinex","BTCUSD",1724228803437,0.000823,59450.0,59449.0,1.25338174]
["bitfinex","BTCUSD",1724228803798,0.000823,59450.0,59449.0,1.25438174]
["bitfinex","BTCUSD",1724228804015,0.000823,59450.0,59449.0,1.25338174]
["bitfinex","BTCUSD",1724228804235,0.000823,59450.0,59449.0,1.30572636]
["bitfinex","BTCUSD",1724228804445,0.000823,59450.0,59449.0,1.18386482]
["bitfinex","BTCUSD",1724228804604,0.000823,59450.0,59449.0,1.18383327]
["bitfinex","BTCUSD",1724228805406,0.000823,59450.0,59449.0,1.18183327]
["bitfinex","BTCUSD",1724228805983,0.000823,59450.0,59449.0,1.18383327]
["bitfinex","BTCUSD",1724228806185,0.000823,59450.0,59449.0,1.27983327]
["bitfinex","BTCUSD",1724228806393,0.000823,59450.0,59449.0,1.40564572]
["bitfinex","BTCUSD",1724228806605,0.000823,59450.0,59449.0,1.40964572]
["bitfinex","BTCUSD",1724228806784,0.000823,59450.0,59449.0,1.40564572]
["bitfinex","BTCUSD",1724228807056,0.000823,59450.0,59449.0,1.40364572]
["bitfinex","BTCUSD",1724228807261,0.000823,59450.0,59449.0,1.40764572]
["bitfinex","BTCUSD",1724228807488,0.000823,59450.0,59449.0,1.40964572]
["bitfinex","BTCUSD",1724228808011,0.000823,59450.0,59449.0,2.90564572]
["bitfinex","BTCUSD",1724228808213,0.000823,59450.0,59449.0,2.77983327]
["bitfinex","BTCUSD",1724228808436,0.000823,59450.0,59449.0,2.88044454]
["bitfinex","BTCUSD",1724228808632,0.000823,59450.0,59449.0,2.87944454]
["bitfinex","BTCUSD",1724228808862,0.000823,59450.0,59449.0,2.40594456]
["bitfinex","BTCUSD",1724228809078,0.000823,59450.0,59449.0,0.90594456]
["bitfinex","BTCUSD",1724228809847,0.000823,59450.0,59449.0,0.90194456]
["bitfinex","BTCUSD",1724228810256,0.000823,59450.0,59449.0,0.95025249]
["bitfinex","BTCUSD",1724228810459,0.000823,59450.0,59449.0,0.95625249]
["bitfinex","BTCUSD",1724228810863,0.000823,59450.0,59449.0,0.95925249]
["bitfinex","BTCUSD",1724228811083,0.000823,59450.0,59449.0,0.95725249]
["bitfinex","BTCUSD",1724228811459,0.000823,59450.0,59449.0,0.96125249]
["bitfinex","BTCUSD",1724228811661,0.000823,59450.0,59449.0,0.95725249]
["bitfinex","BTCUSD",1724228811930,0.000823,59450.0,59449.0,0.93194456]
["bitfinex","BTCUSD",1724228812112,0.000823,59450.0,59449.0,1.00940646]
["bitfinex","BTCUSD",1724228812316,0.000823,59450.0,59449.0,1.38231625]
["bitfinex","BTCUSD",1724228812921,0.000823,59450.0,59449.0,2.88231625]
["bitfinex","BTCUSD",1724228813492,0.000823,59450.0,59449.0,2.88031625]
["bitfinex","BTCUSD",1724228813743,0.000823,59450.0,59449.0,2.87831625]
["bitfinex","BTCUSD",1724228814192,0.000823,59450.0,59449.0,2.88228338]
["bitfinex","BTCUSD",1724228814404,0.000823,59450.0,59449.0,2.50937901]
["bitfinex","BTCUSD",1724228815066,0.000823,59450.0,59449.0,2.88227785]
["bitfinex","BTCUSD",1724228815271,0.000823,59450.0,59449.0,2.94444849]
["bitfinex","BTCUSD",1724228815272,1e-08,59450.0,59449.0,2.94444849]
["bitfinex","BTCUSD",1724228815479,1e-08,59450.0,59449.0,2.8068434]
["bitfinex","BTCUSD",1724228815917,1e-08,59450.0,59449.0,2.8048434]
["bitfinex","BTCUSD",1724228816340,1e-08,59450.0,59449.0,2.7988434]
["bitfinex","BTCUSD",1724228816559,1e-08,59450.0,59449.0,2.50135972]
["bitfinex","BTCUSD",1724228816777,1e-08,59450.0,59449.0,2.50735972]
["bitfinex","BTCUSD",1724228817031,1e-08,59450.0,59449.0,2.43284876]
["bitfinex","BTCUSD",1724228817238,1e-08,59450.0,59449.0,2.50826392]
["bitfinex","BTCUSD",1724228817711,1e-08,59450.0,59449.0,2.8811576]
["bitfinex","BTCUSD",1724228818782,1e-08,59450.0,59449.0,2.50826392]
["bitfinex","BTCUSD",1724228818979,1e-08,59450.0,59449.0,1.00825587]
["bitfinex","BTCUSD",1724228819131,1e-08,59450.0,59449.0,1.3811471]
["bitfinex","BTCUSD",1724228819336,1e-08,59450.0,59449.0,1.00825587]
["bitfinex","BTCUSD",1724228819538,1e-08,59450.0,59449.0,0.98311972]
["bitfinex","BTCUSD",1724228819951,1e-08,59450.0,59449.0,1.41818899]
["bitfinex","BTCUSD",1724228820369,1e-08,59450.0,59449.0,2.27131724]
["bitfinex","BTCUSD",1724228820970,1e-08,59450.0,59449.0,2.23427778]
["bitfinex","BTCUSD",1724228821134,1e-08,59450.0,59449.0,2.27131651]
["bitfinex","BTCUSD",1724228821807,1e-08,59450.0,59449.0,2.24331651]
["bitfinex","BTCUSD",1724228821950,1e-08,59450.0,59449.0,1.21404565]
["bitfinex","BTCUSD",1724228822183,1e-08,59450.0,59449.0,0.39995783]
["bitfinex","BTCUSD",1724228822396,1e-08,59450.0,59449.0,0.31264876]
["bitfinex","BTCUSD",1724228822835,1e-08,59450.0,59449.0,0.31064876]
["bitfinex","BTCUSD",1724228823032,1e-08,59450.0,59449.0,0.30664876]
["bitfinex","BTCUSD",1724228823231,1e-08,59450.0,59449.0,0.30864876]
["bitfinex","BTCUSD",1724228823387,1e-08,59450.0,59449.0,0.31264876]
["bitfinex","BTCUSD",1724228823588,1e-08,59450.0,59449.0,0.30664876]
["bitfinex","BTCUSD",1724228824180,0.39870001,59450.0,59449.0,0.31264876]
["bitfinex","BTCUSD",1724228824810,0.39870001,59450.0,59449.0,0.30864876]
["bitfinex","BTCUSD",1724228825852,0.39870001,59450.0,59449.0,0.20864876]
["bitfinex","BTCUSD",1724228826226,0.39870001,59450.0,59449.0,0.20664876]
["bitfinex","BTCUSD",1724228826441,0.39870001,59450.0,59449.0,0.21064876]
["bitfinex","BTCUSD",1724228826641,0.39870001,59450.0,59449.0,0.20664876]
["bitfinex","BTCUSD",1724228826843,0.39870001,59450.0,59449.0,0.20864876]
["bitfinex","BTCUSD",1724228827019,0.39870001,59450.0,59449.0,0.21264876]
["bitfinex","BTCUSD",1724228827220,0.39870001,59450.0,59449.0,0.21064876]
["bitfinex","BTCUSD",1724228827805,1e-08,59450.0,59449.0,0.21264876]
["bitfinex","BTCUSD",1724228829497,1e-08,59450.0,59449.0,0.20664876]
["bitfinex","BTCUSD",1724228829726,1e-08,59450.0,59449.0,0.21264876]
["bitfinex","BTCUSD",1724228829941,1e-08,59450.0,59449.0,0.21201257]
["bitfinex","BTCUSD",1724228830159,1e-08,59450.0,59449.0,0.20664876]
["bitfinex","BTCUSD",1724228830360,1e-08,59450.0,59449.0,0.21064876]
["bitfinex","BTCUSD",1724228830572,1e-08,59450.0,59449.0,0.21264876]
["bitfinex","BTCUSD",1724228830781,1e-08,59450.0,59449.0,0.26294629]
["bitfinex","BTCUSD",1724228831013,1e-08,59450.0,59449.0,0.21064876]
["bitfinex","BTCUSD",1724228831215,1e-08,59450.0,59449.0,0.20664876]
["bitfinex","BTCUSD",1724228831425,1e-08,59450.0,59449.0,0.20864876]
["bitfinex","BTCUSD",1724228832050,1e-08,59450.0,59449.0,0.43977603]
["bitfinex","BTCUSD",1724228832245,1e-08,59450.0,59449.0,0.20864876]
["bitfinex","BTCUSD",1724228832489,1e-08,59450.0,59449.0,0.2629772]
["bitfinex","BTCUSD",1724228832907,1e-08,59450.0,59449.0,0.2569772]
["bitfinex","BTCUSD",1724228833115,1e-08,59450.0,59449.0,0.2629772]
["bitfinex","BTCUSD",1724228833518,1e-08,59450.0,59449.0,0.20864876]
["bitfinex","BTCUSD",1724228833723,1e-08,59450.0,59449.0,0.21064876]
["bitfinex","BTCUSD",1724228833942,1e-08,59450.0,59449.0,0.20664876]
["bitfinex","BTCUSD",1724228834149,1e-08,59450.0,59449.0,0.20864876]
["bitfinex","BTCUSD",1724228834356,1e-08,59450.0,59449.0,0.66106343]
["bitfinex","BTCUSD",1724228834572,1e-08,59450.0,59449.0,0.65906343]
["bitfinex","BTCUSD",1724228834989,1e-08,59450.0,59449.0,0.68422707]
["bitfinex","BTCUSD",1724228835412,1e-08,59450.0,59449.0,0.68432814]
["bitfinex","BTCUSD",1724228835822,1e-08,59450.0,59449.0,0.58357252]
["bitfinex","BTCUSD",1724228836026,1e-08,59450.0,59449.0,0.58557252]
["bitfinex","BTCUSD",1724228836250,1e-08,59450.0,59449.0,0.58556358]
["bitfinex","BTCUSD",1724228836879,1e-08,59450.0,59449.0,0.71150739]
["bitfinex","BTCUSD",1724228837096,1e-08,59450.0,59449.0,0.68634112]
["bitfinex","BTCUSD",1724228837570,1e-08,59450.0,59449.0,0.58556358]
["bitfinex","BTCUSD",1724228837790,1e-08,59450.0,59449.0,0.71150739]
["bitfinex","BTCUSD",1724228838001,1e-08,59450.0,59449.0,0.6863651]
["bitfinex","BTCUSD",1724228838221,1e-08,59450.0,59449.0,0.58556358]
["bitfinex","BTCUSD",1724228838434,1e-08,59450.0,59449.0,0.6863651]
["bitfinex","BTCUSD",1724228838640,1e-08,59450.0,59449.0,2.17900465]
["bitfinex","BTCUSD",1724228838844,1e-08,59450.0,59449.0,1.30900465]
["bitfinex","BTCUSD",1724228839070,1.5,59456.0,59455.0,0.633]
["bitfinex","BTCUSD",1724228839288,1.5,59456.0,59455.0,2.13847415]
["bitfinex","BTCUSD",1724228839508,1.49979755,59456.0,59455.0,2.14587822]
["bitfinex","BTCUSD",1724228839948,1.49979755,59456.0,59455.0,2.68895488]
["bitfinex","BTCUSD",1724228840161,1.49979755,59456.0,59455.0,2.72599159]
["bitfinex","BTCUSD",1724228840376,1.49979755,59456.0,59455.0,2.83709964]
["bitfinex","BTCUSD",1724228840583,1.49979755,59456.0,59455.0,2.84109964]
["bitfinex","BTCUSD",1724228840795,1.49979755,59456.0,59455.0,2.80401003]
["bitfinex","BTCUSD",1724228841016,1.50061955,59456.0,59455.0,2.83804633]
["bitfinex","BTCUSD",1724228841218,1.50061955,59456.0,59455.0,2.80101003]
["bitfinex","BTCUSD",1724228841705,1.4470499,59456.0,59455.0,2.82801003]
["bitfinex","BTCUSD",1724228841916,1.4470499,59456.0,59455.0,2.82062007]
["bitfinex","BTCUSD",1724228842334,1.4470499,59456.0,59455.0,2.82462007]
["bitfinex","BTCUSD",1724228842753,1.4470499,59456.0,59455.0,4.32062007]
["bitfinex","BTCUSD",1724228842972,1.4470499,59456.0,59455.0,4.32462007]
["bitfinex","BTCUSD",1724228843175,1.4470499,59456.0,59455.0,4.32262007]
["bitfinex","BTCUSD",1724228843553,1.4470499,59456.0,59455.0,4.32462007]
["bitfinex","BTCUSD",1724228843826,1.4470499,59456.0,59455.0,4.32062007]
["bitfinex","BTCUSD",1724228844021,1.4470499,59456.0,59455.0,4.32162007]
["bitfinex","BTCUSD",1724228844223,1.4470499,59456.0,59455.0,3.75252007]
["bitfinex","BTCUSD",1724228844428,1.4470499,59456.0,59455.0,3.03593139]
["bitfinex","BTCUSD",1724228845068,1.4470499,59456.0,59455.0,3.03393139]
["bitfinex","BTCUSD",1724228845505,1.4470499,59456.0,59455.0,3.03392189]
["bitfinex","BTCUSD",1724228845713,1.4470499,59456.0,59455.0,1.53492189]
["bitfinex","BTCUSD",1724228845917,1.4470499,59456.0,59455.0,1.50792189]
["bitfinex","BTCUSD",1724228846091,1.4470499,59456.0,59455.0,1.51192189]
["bitfinex","BTCUSD",1724228846325,1.4470499,59456.0,59455.0,1.50792189]
["bitfinex","BTCUSD",1724228846531,1.4470499,59456.0,59455.0,1.53092189]
["bitfinex","BTCUSD",1724228846738,1.4470499,59456.0,59455.0,1.53492189]
["bitfinex","BTCUSD",1724228846938,1.4470499,59456.0,59455.0,1.53692189]
["bitfinex","BTCUSD",1724228847225,1.4470499,59456.0,59455.0,1.53592189]
["bitfinex","BTCUSD",1724228847486,1.4470499,59456.0,59455.0,1.53292189]
["bitfinex","BTCUSD",1724228847668,1.4470499,59456.0,59455.0,1.40696941]
["bitfinex","BTCUSD",1724228847867,1.4470499,59456.0,59455.0,1.41096941]
["bitfinex","BTCUSD",1724228848076,1.4470499,59456.0,59455.0,1.41296941]
["bitfinex","BTCUSD",1724228848418,1.4470499,59456.0,59455.0,1.40796941]
["bitfinex","BTCUSD",1724228848624,1.4470499,59456.0,59455.0,1.40996941]
["bitfinex","BTCUSD",1724228849032,1.4470499,59456.0,59455.0,1.40596941]
["bitfinex","BTCUSD",1724228849627,1.4470499,59456.0,59455.0,1.40696941]
["bitfinex","BTCUSD",1724228850015,1.4470499,59456.0,59455.0,1.41296941]
["bitfinex","BTCUSD",1724228850414,1.4470499,59456.0,59455.0,1.41096941]
["bitfinex","BTCUSD",1724228851028,1.4470499,59456.0,59455.0,1.41296941]
["bitfinex","BTCUSD",1724228852442,1.4470499,59456.0,59455.0,1.31287815]
["bitfinex","BTCUSD",1724228852443,2.0519499,59456.0,59455.0,1.31287815]
["bitfinex","BTCUSD",1724228852625,2.0519499,59456.0,59455.0,1.08696941]
["bitfinex","BTCUSD",1724228852861,2.0519499,59456.0,59455.0,0.76447859]
["bitfinex","BTCUSD",1724228853037,2.0519499,59456.0,59455.0,0.71411103]
["bitfinex","BTCUSD",1724228853297,2.0519499,59456.0,59455.0,0.71011103]
["bitfinex","BTCUSD",1724228853910,2.0519499,59456.0,59455.0,0.78365985]
["bitfinex","BTCUSD",1724228854340,2.0519499,59456.0,59455.0,0.78965985]
["bitfinex","BTCUSD",1724228854754,2.0519499,59456.0,59455.0,0.78765985]
["bitfinex","BTCUSD",1724228854963,1.4470499,59456.0,59455.0,0.78765985]
["bitfinex","BTCUSD",1724228855144,1.4470499,59456.0,59455.0,1.08699509]
["bitfinex","BTCUSD",1724228855381,1.4470499,59456.0,59455.0,1.21390383]
["bitfinex","BTCUSD",1724228855592,1.4470499,59456.0,59455.0,1.08699509]
["bitfinex","BTCUSD",1724228855789,1.4470499,59456.0,59455.0,1.2119002]
["bitfinex","BTCUSD",1724228855994,1.4470499,59456.0,59455.0,1.2069002]
["bitfinex","BTCUSD",1724228856671,2.0307499,59456.0,59455.0,1.08499509]
["bitfinex","BTCUSD",1724228856885,2.0307499,59456.0,59455.0,1.18572061]
["bitfinex","BTCUSD",1724228857091,2.0307499,59456.0,59455.0,1.18172061]
["bitfinex","BTCUSD",1724228857298,2.0307499,59456.0,59455.0,1.18372061]
["bitfinex","BTCUSD",1724228857505,1.4470499,59456.0,59455.0,1.08699509]
["bitfinex","BTCUSD",1724228857737,1.4470499,59456.0,59455.0,1.18699509]
["bitfinex","BTCUSD",1724228857915,1.4470499,59456.0,59455.0,1.40699509]
["bitfinex","BTCUSD",1724228858167,1.4470499,59456.0,59455.0,1.40899509]
["bitfinex","BTCUSD",1724228858376,1.4470499,59456.0,59455.0,1.41099509]
["bitfinex","BTCUSD",1724228858811,1.4470499,59456.0,59455.0,1.40499509]
["bitfinex","BTCUSD",1724228859019,1.4470499,59456.0,59455.0,1.41099509]
["bitfinex","BTCUSD",1724228859426,1.4470499,59456.0,59455.0,1.40699509]
["bitfinex","BTCUSD",1724228859598,1.4470499,59456.0,59455.0,1.41095344]
["bitfinex","BTCUSD",1724228860190,1.4470499,59456.0,59455.0,1.40895344]
["bitfinex","BTCUSD",1724228860565,1.4470499,59456.0,59455.0,1.41095344]
["bitfinex","BTCUSD",1724228860981,1.4470499,59456.0,59455.0,2.21895344]
["bitfinex","BTCUSD",1724228861183,1.4470499,59456.0,59455.0,1.40895344]
["bitfinex","BTCUSD",1724228861391,1.4470499,59456.0,59455.0,1.41095344]
["bitfinex","BTCUSD",1724228861824,1.4470499,59456.0,59455.0,1.40695344]
["bitfinex","BTCUSD",1724228862070,1.4470499,59456.0,59455.0,1.40495344]
["bitfinex","BTCUSD",1724228862274,1.4470499,59456.0,59455.0,1.40895344]
["bitfinex","BTCUSD",1724228862484,1.4470499,59456.0,59455.0,1.40495344]
["bitfinex","BTCUSD",1724228862831,1.4470499,59456.0,59455.0,1.40895344]
["bitfinex","BTCUSD",1724228863281,1.4470499,59456.0,59455.0,1.40995344]
["bitfinex","BTCUSD",1724228863479,1.4470499,59456.0,59455.0,2.33149344]
["bitfinex","BTCUSD",1724228863711,1.4470499,59456.0,59455.0,2.74399344]
["bitfinex","BTCUSD",1724228863853,1.4470499,59456.0,59455.0,3.26596953]
["bitfinex","BTCUSD",1724228864060,1.4470499,59456.0,59455.0,3.26796953]
["bitfinex","BTCUSD",1724228864257,1.4470499,59456.0,59455.0,3.26790056]
["bitfinex","BTCUSD",1724228864439,1.4470499,59456.0,59455.0,3.26590056]
["bitfinex","BTCUSD",1724228864644,1.4470499,59456.0,59455.0,2.34536056]
["bitfinex","BTCUSD",1724228864841,1.4470499,59456.0,59455.0,1.82142333]
["bitfinex","BTCUSD",1724228865258,1.4470499,59456.0,59455.0,1.82342333]
["bitfinex","BTCUSD",1724228865470,1.4470499,59456.0,59455.0,1.97040889]
["bitfinex","BTCUSD",1724228865704,1.4470499,59456.0,59455.0,1.97240889]
["bitfinex","BTCUSD",1724228865895,1.4470499,59456.0,59455.0,1.97640889]
["bitfinex","BTCUSD",1724228866112,1.4470499,59456.0,59455.0,3.47640889]
["bitfinex","BTCUSD",1724228866621,1.4470499,59456.0,59455.0,3.65859789]
["bitfinex","BTCUSD",1724228867825,1.4470499,59456.0,59455.0,4.41859789]
["bitfinex","BTCUSD",1724228868034,1.4470499,59456.0,59455.0,4.26761233]
["bitfinex","BTCUSD",1724228869103,1.4470499,59456.0,59455.0,3.89480003]
["bitfinex","BTCUSD",1724228869308,1.4470499,59456.0,59455.0,4.26760183]
["bitfinex","BTCUSD",1724228869720,1.4470499,59456.0,59455.0,2.76760183]
["bitfinex","BTCUSD",1724228870142,1.4470499,59456.0,59455.0,4.90073008]
["bitfinex","BTCUSD",1724228870356,1.4470499,59456.0,59455.0,4.1406526]
["bitfinex","BTCUSD",1724228870573,1.4470499,59456.0,59455.0,3.28952435]
["bitfinex","BTCUSD",1724228870781,1.4470499,59456.0,59455.0,3.91715347]
["bitfinex","BTCUSD",1724228870993,1.4470499,59456.0,59455.0,4.66198052]
["bitfinex","BTCUSD",1724228871204,1.4470499,59456.0,59455.0,4.140058]
["bitfinex","BTCUSD",1724228871411,1.4470499,59456.0,59455.0,5.41715347]
["bitfinex","BTCUSD",1724228871612,1.4470499,59456.0,59455.0,6.16193763]
["bitfinex","BTCUSD",1724228871820,1.4470499,59456.0,59455.0,5.93907599]
["bitfinex","BTCUSD",1724228872026,1.4470499,59456.0,59455.0,6.10726999]
["bitfinex","BTCUSD",1724228872233,1.4470499,59456.0,59455.0,5.93907599]
["bitfinex","BTCUSD",1724228872685,1.4470499,59456.0,59455.0,6.10326999]
["bitfinex","BTCUSD",1724228873132,1.4470499,59456.0,59455.0,6.10526999]
["bitfinex","BTCUSD",1724228873559,1.4470499,59456.0,59455.0,6.10726999]
["bitfinex","BTCUSD",1724228873783,1.4470499,59456.0,59455.0,8.78995655]
["bitfinex","BTCUSD",1724228874019,0.2460891,59456.0,59455.0,5.98664785]
["bitfinex","BTCUSD",1724228874244,0.316,59478.0,59455.0,5.98664785]
["bitfinex","BTCUSD",1724228874245,0.316,59478.0,59477.0,0.63]
["bitfinex","BTCUSD",1724228874474,0.316,59478.0,59477.0,1.7365501]
["bitfinex","BTCUSD",1724228875376,0.316,59478.0,59477.0,1.78683396]
["bitfinex","BTCUSD",1724228875588,0.316,59478.0,59477.0,1.7365501]
["bitfinex","BTCUSD",1724228876219,0.316,59478.0,59477.0,1.7405501]
["bitfinex","BTCUSD",1724228876432,0.316,59478.0,59477.0,1.7365501]
["bitfinex","BTCUSD",1724228876836,0.316,59478.0,59477.0,1.7425501]
["bitfinex","BTCUSD",1724228877289,0.316,59478.0,59477.0,1.7405501]
["bitfinex","BTCUSD",1724228877736,0.316,59478.0,59477.0,1.7425501]
["bitfinex","BTCUSD",1724228879498,0.316,59478.0,59477.0,0.90000298]
["bitfinex","BTCUSD",1724228880522,0.1832,59480.0,59477.0,0.90000298]
["bitfinex","BTCUSD",1724228880826,0.1832,59480.0,59478.0,0.26736514]
["bitfinex","BTCUSD",1724228881889,0.000822,59481.0,59479.0,0.16400298]
["bitfinex","BTCUSD",1724228882110,0.000822,59481.0,59477.0,1.47654712]
["bitfinex","BTCUSD",1724228882111,0.000822,59481.0,59480.0,0.26736497]
["bitfinex","BTCUSD",1724228882985,0.000822,59481.0,59480.0,0.26400298]
["bitfinex","BTCUSD",1724228883419,0.000822,59481.0,59480.0,0.26800298]
["bitfinex","BTCUSD",1724228883622,0.000822,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228885104,0.000822,59481.0,59480.0,0.27336497]
["bitfinex","BTCUSD",1724228885742,0.000822,59481.0,59480.0,0.27636497]
["bitfinex","BTCUSD",1724228885958,0.000822,59481.0,59480.0,0.27100298]
["bitfinex","BTCUSD",1724228886162,0.000822,59481.0,59480.0,0.74105552]
["bitfinex","BTCUSD",1724228886369,0.000822,59481.0,59480.0,0.34322845]
["bitfinex","BTCUSD",1724228887383,0.000822,59481.0,59480.0,0.29300298]
["bitfinex","BTCUSD",1724228887586,0.000822,59481.0,59480.0,0.34322845]
["bitfinex","BTCUSD",1724228888443,0.000822,59481.0,59480.0,0.29300298]
["bitfinex","BTCUSD",1724228889478,0.000822,59481.0,59480.0,0.29600298]
["bitfinex","BTCUSD",1724228889890,0.000822,59481.0,59480.0,0.34622845]
["bitfinex","BTCUSD",1724228890507,0.000822,59481.0,59480.0,0.29600298]
["bitfinex","BTCUSD",1724228890765,0.000822,59481.0,59480.0,0.34422845]
["bitfinex","BTCUSD",1724228891020,0.000822,59481.0,59480.0,0.34622845]
["bitfinex","BTCUSD",1724228891424,0.000822,59481.0,59480.0,0.34822845]
["bitfinex","BTCUSD",1724228891638,0.000822,59481.0,59480.0,0.34422845]
["bitfinex","BTCUSD",1724228892252,0.000822,59481.0,59480.0,0.29400298]
["bitfinex","BTCUSD",1724228892865,0.000822,59481.0,59480.0,0.29800298]
["bitfinex","BTCUSD",1724228893069,0.000822,59481.0,59480.0,0.34822845]
["bitfinex","BTCUSD",1724228893294,0.000822,59481.0,59480.0,0.29400298]
["bitfinex","BTCUSD",1724228893505,0.000822,59481.0,59480.0,0.29836483]
["bitfinex","BTCUSD",1724228893712,0.000822,59481.0,59480.0,0.30136483]
["bitfinex","BTCUSD",1724228894377,0.000822,59481.0,59480.0,0.34755057]
["bitfinex","BTCUSD",1724228894563,0.000822,59481.0,59480.0,0.34955057]
["bitfinex","BTCUSD",1724228894778,0.000822,59481.0,59480.0,0.49496483]
["bitfinex","BTCUSD",1724228895191,0.000822,59481.0,59480.0,0.29400298]
["bitfinex","BTCUSD",1724228895611,0.197922,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228895817,0.517322,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228896429,0.517322,59481.0,59480.0,0.26800298]
["bitfinex","BTCUSD",1724228896845,0.517322,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228897718,0.517322,59481.0,59480.0,0.26800298]
["bitfinex","BTCUSD",1724228897927,0.517322,59481.0,59480.0,0.26400298]
["bitfinex","BTCUSD",1724228898150,0.517322,59481.0,59480.0,0.26800298]
["bitfinex","BTCUSD",1724228898567,0.517322,59481.0,59480.0,0.26400298]
["bitfinex","BTCUSD",1724228898784,0.517322,59481.0,59480.0,0.26800298]
["bitfinex","BTCUSD",1724228899203,0.517322,59481.0,59480.0,0.26600298]
["bitfinex","BTCUSD",1724228899415,0.517322,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228899830,0.517322,59481.0,59480.0,0.26400298]
["bitfinex","BTCUSD",1724228900033,0.517322,59481.0,59480.0,0.26600298]
["bitfinex","BTCUSD",1724228900664,0.517322,59481.0,59480.0,0.26400298]
["bitfinex","BTCUSD",1724228900907,0.517322,59481.0,59480.0,0.26600298]
["bitfinex","BTCUSD",1724228901339,0.517322,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228901529,0.517322,59481.0,59480.0,0.26600298]
["bitfinex","BTCUSD",1724228901927,0.517322,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228902248,0.517322,59481.0,59480.0,0.26400298]
["bitfinex","BTCUSD",1724228902656,0.517322,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228903231,0.517322,59481.0,59480.0,0.26800298]
["bitfinex","BTCUSD",1724228903416,0.517322,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228904997,0.320222,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228905297,0.000822,59481.0,59480.0,0.31626323]
["bitfinex","BTCUSD",1724228905505,0.000822,59481.0,59480.0,0.31426323]
["bitfinex","BTCUSD",1724228905713,0.000822,59481.0,59480.0,0.32026323]
["bitfinex","BTCUSD",1724228906192,0.000822,59481.0,59480.0,1.12839335]
["bitfinex","BTCUSD",1724228906407,0.000822,59481.0,59480.0,0.76021936]
["bitfinex","BTCUSD",1724228906627,0.000822,59481.0,59480.0,0.66169886]
["bitfinex","BTCUSD",1724228906833,0.000822,59481.0,59480.0,0.71411249]
["bitfinex","BTCUSD",1724228907055,0.000822,59481.0,59480.0,0.26600298]
["bitfinex","BTCUSD",1724228907257,0.000822,59481.0,59480.0,0.26400298]
["bitfinex","BTCUSD",1724228907389,0.000822,59481.0,59480.0,0.33941661]
["bitfinex","BTCUSD",1724228907977,0.000822,59481.0,59480.0,0.64070561]
["bitfinex","BTCUSD",1724228908104,0.000822,59481.0,59480.0,0.73722611]
["bitfinex","BTCUSD",1724228908338,0.291022,59481.0,59480.0,0.63670561]
["bitfinex","BTCUSD",1724228908548,0.291022,59481.0,59480.0,0.71214919]
["bitfinex","BTCUSD",1724228908924,0.291022,59481.0,59480.0,0.26800298]
["bitfinex","BTCUSD",1724228909120,0.291022,59481.0,59480.0,0.27000298]
["bitfinex","BTCUSD",1724228909325,0.291022,59481.0,59480.0,0.71815523]
["bitfinex","BTCUSD",1724228909551,0.291022,59481.0,59480.0,0.71915523]
["bitfinex","BTCUSD",1724228909764,0.000822,59481.0,59480.0,0.64171218]
["bitfinex","BTCUSD",1724228909973,0.000822,59481.0,59480.0,0.74130291]
["bitfinex","BTCUSD",1724228910162,0.000822,59481.0,59480.0,0.74330291]
["bitfinex","BTCUSD",1724228910368,0.000822,59481.0,59480.0,0.74332708]
["bitfinex","BTCUSD",1724228910621,0.000822,59481.0,59480.0,0.64071218]
["bitfinex","BTCUSD",1724228910978,0.000822,59481.0,59480.0,0.63871218]
["bitfinex","BTCUSD",1724228911208,0.000822,59481.0,59480.0,0.64271218]
["bitfinex","BTCUSD",1724228911395,0.000822,59481.0,59480.0,0.7693628]
["bitfinex","BTCUSD",1724228911794,0.000822,59481.0,59480.0,0.7713628]
["bitfinex","BTCUSD",1724228914456,0.000822,59481.0,59480.0,1.96241218]
["bitfinex","BTCUSD",1724228914700,0.000822,59481.0,59480.0,1.96238171]
["bitfinex","BTCUSD",1724228915016,0.000822,59481.0,59480.0,3.46238171]
["bitfinex","BTCUSD",1724228915231,0.000822,59481.0,59480.0,3.6134291]
["bitfinex","BTCUSD",1724228915644,0.000822,59481.0,59480.0,3.6094291]
["bitfinex","BTCUSD",1724228915850,0.000822,59481.0,59480.0,3.6114291]
["bitfinex","BTCUSD",1724228916341,0.000822,59481.0,59480.0,3.6134291]
["bitfinex","BTCUSD",1724228916601,0.000822,59481.0,59480.0,3.46238171]
["bitfinex","BTCUSD",1724228916799,0.000822,59481.0,59480.0,3.46038171]
["bitfinex","BTCUSD",1724228917206,0.000822,59481.0,59480.0,2.62908171]
["bitfinex","BTCUSD",1724228917419,0.000822,59481.0,59480.0,2.74638171]
["bitfinex","BTCUSD",1724228917635,0.000728,59481.0,59480.0,2.74638171]
["bitfinex","BTCUSD",1724228917853,0.000728,59481.0,59480.0,2.75238171]
["bitfinex","BTCUSD",1724228918469,0.000728,59481.0,59480.0,2.74838171]
["bitfinex","BTCUSD",1724228918679,0.000728,59481.0,59480.0,2.75238171]
["bitfinex","BTCUSD",1724228919112,0.000728,59481.0,59480.0,2.74638171]
["bitfinex","BTCUSD",1724228919291,0.000728,59481.0,59480.0,3.53838171]
["bitfinex","BTCUSD",1724228920245,0.000728,59481.0,59480.0,3.53638171]
["bitfinex","BTCUSD",1724228920381,0.000728,59481.0,59480.0,3.54038171]
["bitfinex","BTCUSD",1724228920595,0.000728,59481.0,59480.0,3.53838171]
["bitfinex","BTCUSD",1724228920998,0.000728,59481.0,59480.0,3.54238171]
["bitfinex","BTCUSD",1724228922640,0.50062064,59484.0,59483.0,0.803115]
["bitfinex","BTCUSD",1724228922855,0.50062064,59484.0,59483.0,4.62922406]
["bitfinex","BTCUSD",1724228923058,0.50062064,59484.0,59483.0,7.83436106]
["bitfinex","BTCUSD",1724228923274,0.50062064,59484.0,59483.0,11.32488529]
["bitfinex","BTCUSD",1724228923926,0.50062064,59484.0,59483.0,11.32688529]
["bitfinex","BTCUSD",1724228924131,0.50062064,59484.0,59483.0,11.3265848]
["bitfinex","BTCUSD",1724228924331,0.50062064,59484.0,59483.0,10.58146057]
["bitfinex","BTCUSD",1724228924544,0.50062064,59484.0,59483.0,10.58246057]
["bitfinex","BTCUSD",1724228924757,0.50062064,59484.0,59483.0,10.58146057]
["bitfinex","BTCUSD",1724228924964,0.50062064,59484.0,59483.0,10.59316057]
["bitfinex","BTCUSD",1724228925190,0.50062064,59484.0,59483.0,10.59216057]
["bitfinex","BTCUSD",1724228925412,0.50062064,59484.0,59483.0,10.59116057]
["bitfinex","BTCUSD",1724228925615,0.50062064,59484.0,59483.0,10.59216057]
["bitfinex","BTCUSD",1724228926041,0.50062064,59484.0,59483.0,10.59116057]
["bitfinex","BTCUSD",1724228926431,0.50062064,59484.0,59483.0,11.11576653]
["bitfinex","BTCUSD",1724228926432,0.47838389,59484.0,59483.0,11.11576653]
["bitfinex","BTCUSD",1724228926630,0.47838389,59484.0,59483.0,11.29146653]
["bitfinex","BTCUSD",1724228927467,0.47838389,59484.0,59483.0,11.29246653]
["bitfinex","BTCUSD",1724228927680,0.47838389,59484.0,59483.0,11.29146653]
["bitfinex","BTCUSD",1724228927887,0.47838389,59484.0,59483.0,10.44891941]
["bitfinex","BTCUSD",1724228928099,0.47838389,59484.0,59483.0,10.44991941]
["bitfinex","BTCUSD",1724228928298,0.47838389,59484.0,59483.0,10.33628264]
["bitfinex","BTCUSD",1724228928506,0.47838389,59484.0,59483.0,9.70605101]
["bitfinex","BTCUSD",1724228928717,0.47838389,59484.0,59483.0,9.33933567]
["bitfinex","BTCUSD",1724228929372,0.47838389,59484.0,59483.0,9.33736301]
["bitfinex","BTCUSD",1724228929580,0.47838389,59484.0,59483.0,9.32666301]
["bitfinex","BTCUSD",1724228930195,0.14540149,59484.0,59483.0,9.7028679]
["bitfinex","BTCUSD",1724228930645,0.000823,59502.0,59497.0,1.781226]
["bitfinex","BTCUSD",1724228930855,0.000823,59502.0,59497.0,4.01809013]
["bitfinex","BTCUSD",1724228931064,0.000823,59502.0,59497.0,6.63125713]
["bitfinex","BTCUSD",1724228931266,0.000823,59502.0,59497.0,6.36866213]
["bitfinex","BTCUSD",1724228931485,0.000823,59502.0,59497.0,7.86866213]
["bitfinex","BTCUSD",1724228931907,0.000823,59502.0,59497.0,7.69136213]
["bitfinex","BTCUSD",1724228932145,0.000823,59502.0,59497.0,7.98536213]
["bitfinex","BTCUSD",1724228932373,0.000823,59502.0,59497.0,9.31910613]
["bitfinex","BTCUSD",1724228933258,0.000823,59502.0,59497.0,9.32010613]
["bitfinex","BTCUSD",1724228933488,0.000823,59502.0,59497.0,9.32002434]
["bitfinex","BTCUSD",1724228933910,0.000823,59502.0,59497.0,9.02133158]
["bitfinex","BTCUSD",1724228934135,0.000823,59502.0,59497.0,9.31433158]
["bitfinex","BTCUSD",1724228934356,0.000823,59502.0,59497.0,9.02133158]
["bitfinex","BTCUSD",1724228934803,0.000822,59508.0,59503.0,1.988709]
["bitfinex","BTCUSD",1724228935009,0.000822,59508.0,59503.0,4.73424234]
["bitfinex","BTCUSD",1724228935221,0.27616537,59527.0,59526.0,0.63]
["bitfinex","BTCUSD",1724228935427,0.27616537,59527.0,59526.0,1.7595501]
["bitfinex","BTCUSD",1724228935655,0.47456537,59527.0,59526.0,1.7365501]
["bitfinex","BTCUSD",1724228936724,0.47456537,59527.0,59526.0,1.7385501]
["bitfinex","BTCUSD",1724228937406,0.47456537,59527.0,59526.0,1.7365501]
["bitfinex","BTCUSD",1724228938049,0.47456537,59527.0,59526.0,1.7405501]
["bitfinex","BTCUSD",1724228938261,0.47456537,59527.0,59526.0,1.7365501]
["bitfinex","BTCUSD",1724228938732,0.47456537,59527.0,59526.0,1.7425501]
["bitfinex","BTCUSD",1724228939134,0.47456537,59527.0,59526.0,1.7405501]
["bitfinex","BTCUSD",1724228939561,0.47456537,59527.0,59526.0,1.7425501]
["bitfinex","BTCUSD",1724228940637,0.47456537,59527.0,59526.0,0.57000298]
["bitfinex","BTCUSD",1724228941052,0.47456537,59527.0,59526.0,0.406]
["bitfinex","BTCUSD",1724228941253,0.47456537,59527.0,59526.0,0.006]
["bitfinex","BTCUSD",1724228941455,0.47456537,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724228941661,0.47456537,59527.0,59526.0,0.006]
["bitfinex","BTCUSD",1724228942081,0.47456537,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1724228942279,0.472,59526.0,59520.0,0.03]
["bitfinex","BTCUSD",1724228942522,0.1813,59524.0,59521.0,0.16400298]
["bitfinex","BTCUSD",1724228942720,0.00376537,59527.0,59521.0,0.16400298]
["bitfinex","BTCUSD",1724228942721,0.4823,59523.0,59521.0,0.16400298]
["bitfinex","BTCUSD",1724228942925,0.4823,59522.0,59521.0,0.16400298]
["bitfinex","BTCUSD",1724228943122,0.4823,59522.0,59521.0,0.26400298]
["bitfinex","BTCUSD",1724228943123,0.48154674,59522.0,59521.0,0.26400298]
["bitfinex","BTCUSD",1724228944786,0.48154674,59522.0,59521.0,0.26800298]
["bitfinex","BTCUSD",1724228945625,0.47154674,59522.0,59521.0,0.26800298]
["bitfinex","BTCUSD",1724228946202,0.47154674,59522.0,59521.0,0.27000298]
["bitfinex","BTCUSD",1724228946804,0.47154674,59522.0,59521.0,0.26800298]
["bitfinex","BTCUSD",1724228947217,0.47154674,59522.0,59521.0,0.27000298]
["bitfinex","BTCUSD",1724228947828,0.47154674,59522.0,59521.0,0.26800298]
["bitfinex","BTCUSD",1724228948034,0.47154674,59522.0,59521.0,0.26400298]
["bitfinex","BTCUSD",1724228948452,0.47154674,59522.0,59521.0,0.26800298]
["bitfinex","BTCUSD",1724228948675,0.47154674,59522.0,59521.0,0.26400298]
["bitfinex","BTCUSD",1724228949108,0.47154674,59522.0,59521.0,0.26800298]
["bitfinex","BTCUSD",1724228949542,0.47154674,59522.0,59521.0,0.27000298]
["bitfinex","BTCUSD",1724228949943,0.47154674,59522.0,59521.0,0.16800298]
["bitfinex","BTCUSD",1724228950405,0.49788532,59522.0,59521.0,0.17090718]
["bitfinex","BTCUSD",1724228950831,0.49788532,59522.0,59506.0,0.4]
["bitfinex","BTCUSD",1724228951046,0.2806,59518.0,59507.0,0.16400298]
["bitfinex","BTCUSD",1724228951253,0.7541,59508.0,59507.0,0.16400298]
["bitfinex","BTCUSD",1724228951470,0.7541,59508.0,59494.0,0.87254712]
["bitfinex","BTCUSD",1724228951471,0.4611,59504.0,59495.0,0.49229154]
["bitfinex","BTCUSD",1724228951684,0.293,59508.0,59501.0,0.16400298]
["bitfinex","BTCUSD",1724228951685,0.46426002,59503.0,59501.0,0.16400298]
["bitfinex","BTCUSD",1724228951904,0.4611,59502.0,59501.0,0.16400298]
["bitfinex","BTCUSD",1724228952332,0.02634458,59508.0,59491.0,0.4]
["bitfinex","BTCUSD",1724228952333,0.182,59498.0,59491.0,0.4]
["bitfinex","BTCUSD",1724228952536,0.294,59497.0,59493.0,0.16400298]
["bitfinex","BTCUSD",1724228952746,0.002,59515.0,59493.0,0.16400298]
["bitfinex","BTCUSD",1724228952747,0.294,59495.0,59493.0,0.16400298]
["bitfinex","BTCUSD",1724228952952,0.476,59494.0,59493.0,0.16400298]
["bitfinex","BTCUSD",1724228954419,0.476,59494.0,59493.0,0.16600298]
["bitfinex","BTCUSD",1724228954629,0.476,59494.0,59493.0,0.46600298]
["bitfinex","BTCUSD",1724228955234,0.476,59494.0,59493.0,0.46900298]
["bitfinex","BTCUSD",1724228958106,0.4759,59494.0,59493.0,0.46900298]
["bitfinex","BTCUSD",1724228959492,0.47569779,59494.0,59493.0,0.46900298]
["bitfinex","BTCUSD",1724228961381,0.47569779,59494.0,59493.0,0.26900298]
["bitfinex","BTCUSD",1724228961584,0.47569779,59494.0,59493.0,0.16900298]
["bitfinex","BTCUSD",1724228962555,0.47569779,59494.0,59493.0,0.16600298]
["bitfinex","BTCUSD",1724228962783,0.47569779,59494.0,59493.0,0.17090718]
["bitfinex","BTCUSD",1724228963008,0.47569779,59494.0,59493.0,0.16890718]
["bitfinex","BTCUSD",1724228963441,0.47569779,59494.0,59493.0,0.17090718]
["bitfinex","BTCUSD",1724228970451,0.02634886,59497.0,59493.0,0.40090718]
["bitfinex","BTCUSD",1724228970668,0.02634886,59497.0,59493.0,1.2434543]
["bitfinex","BTCUSD",1724228971108,0.02634886,59497.0,59493.0,1.07945132]
["bitfinex","BTCUSD",1724228971313,0.02634886,59497.0,59495.0,0.16400298]
["bitfinex","BTCUSD",1724228971720,0.1975,59500.0,59499.0,0.4]
["bitfinex","BTCUSD",1724228971961,0.1975,59500.0,59499.0,1.4065501]
["bitfinex","BTCUSD",1724228972202,0.301,59501.0,59499.0,1.4065501]
["bitfinex","BTCUSD",1724228972454,0.301,59501.0,59500.0,0.16400298]
["bitfinex","BTCUSD",1724228974596,0.301822,59501.0,59500.0,0.16400298]
["bitfinex","BTCUSD",1724228975663,0.301822,59501.0,59500.0,0.16900298]
["bitfinex","BTCUSD",1724228976099,0.301822,59501.0,59500.0,0.16600298]
["bitfinex","BTCUSD",1724228976282,0.301822,59501.0,59500.0,0.16900298]
["bitfinex","BTCUSD",1724228980946,0.000822,59501.0,59500.0,0.16900298]
["bitfinex","BTCUSD",1724228982463,0.283722,59501.0,59500.0,0.16900298]
["bitfinex","BTCUSD",1724228984916,0.283722,59501.0,59500.0,0.19900298]
["bitfinex","BTCUSD",1724228990867,0.28458424,59501.0,59500.0,0.19900298]
["bitfinex","BTCUSD",1724228991049,0.00168424,59501.0,59500.0,0.19900298]
["bitfinex","BTCUSD",1724228991271,0.00168424,59501.0,59500.0,0.29900298]
["bitfinex","BTCUSD",1724228991689,0.00168424,59501.0,59500.0,0.34924107]
["bitfinex","BTCUSD",1724228991894,0.00168424,59501.0,59500.0,0.34724124]
["bitfinex","BTCUSD",1724228992099,0.00168424,59501.0,59500.0,0.34424124]
["bitfinex","BTCUSD",1724228992301,0.00168424,59501.0,59500.0,0.74195259]
["bitfinex","BTCUSD",1724228992510,0.00168424,59501.0,59500.0,0.74495259]
["bitfinex","BTCUSD",1724228992733,0.00168424,59501.0,59500.0,0.74195259]
["bitfinex","BTCUSD",1724228993143,0.00168424,59501.0,59500.0,0.74495259]
["bitfinex","BTCUSD",1724228993363,0.00168424,59501.0,59500.0,0.74499779]
["bitfinex","BTCUSD",1724228993561,0.00168424,59501.0,59500.0,1.12115338]
["bitfinex","BTCUSD",1724228993761,0.0263464,59505.0,59501.0,0.003]
["bitfinex","BTCUSD",1724228993963,0.1954,59516.0,59515.0,0.4]
["bitfinex","BTCUSD",1724228994166,0.2905,59517.0,59515.0,1.4065501]
["bitfinex","BTCUSD",1724228994384,0.2905,59517.0,59516.0,0.16400298]
["bitfinex","BTCUSD",1724228994996,0.02634316,59518.0,59516.0,0.16400298]
["bitfinex","BTCUSD",1724228996573,0.02634316,59518.0,59516.0,0.16700298]
["bitfinex","BTCUSD",1724228996780,0.02634316,59518.0,59516.0,0.16400298]
["bitfinex","BTCUSD",1724228997428,0.02634316,59518.0,59516.0,0.16600298]
["bitfinex","BTCUSD",1724228997637,0.02134316,59518.0,59516.0,0.16600298]
["bitfinex","BTCUSD",1724228998099,0.47636537,59527.0,59522.0,0.4]
["bitfinex","BTCUSD",1724228998277,0.47636537,59527.0,59523.0,0.16400298]
["bitfinex","BTCUSD",1724228998920,0.29616537,59527.0,59523.0,0.16400298]
["bitfinex","BTCUSD",1724228999124,0.29616537,59527.0,59524.0,0.2]
["bitfinex","BTCUSD",1724228999423,0.29616537,59527.0,59524.0,0.36400298]
["bitfinex","BTCUSD",1724229000335,0.00376537,59527.0,59524.0,0.36400298]
["bitfinex","BTCUSD",1724229000555,0.274622,59525.0,59524.0,0.16400298]
["bitfinex","BTCUSD",1724229000771,0.4654,59524.0,59523.0,0.005]
["bitfinex","BTCUSD",1724229001201,0.4654,59524.0,59523.0,0.003]
["bitfinex","BTCUSD",1724229001202,0.7584,59524.0,59523.0,0.003]
["bitfinex","BTCUSD",1724229001408,0.4744,59523.0,59518.0,0.00428753]
["bitfinex","BTCUSD",1724229001644,0.293,59524.0,59518.0,0.00428753]
["bitfinex","BTCUSD",1724229001645,0.1828,59520.0,59518.0,0.00428753]
["bitfinex","BTCUSD",1724229001846,0.00316002,59522.0,59518.0,0.00428753]
["bitfinex","BTCUSD",1724229001847,0.47756002,59519.0,59518.0,0.00428753]
["bitfinex","BTCUSD",1724229002259,0.47856002,59519.0,59518.0,0.00428753]
["bitfinex","BTCUSD",1724229002475,0.001,59515.0,59497.0,1.24254712]
["bitfinex","BTCUSD",1724229002688,0.00316002,59519.0,59497.0,1.24254712]
["bitfinex","BTCUSD",1724229002689,0.3008,59502.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724229002901,0.19866002,59501.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724229003322,0.3008,59500.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229003503,0.3008,59500.0,59495.0,0.16400298]
["bitfinex","BTCUSD",1724229003936,0.02950779,59499.0,59495.0,0.16400298]
["bitfinex","BTCUSD",1724229004362,0.02634777,59499.0,59495.0,0.16400298]
["bitfinex","BTCUSD",1724229004785,0.02634777,59499.0,59497.0,0.003]
["bitfinex","BTCUSD",1724229004786,0.2906,59498.0,59497.0,0.003]
["bitfinex","BTCUSD",1724229004965,0.2906,59498.0,59497.0,0.16700298]
["bitfinex","BTCUSD",1724229005230,0.2906,59498.0,59497.0,0.16400298]
["bitfinex","BTCUSD",1724229005664,0.2906,59498.0,59495.0,0.002]
["bitfinex","BTCUSD",1724229005877,0.00316002,59497.0,59495.0,0.002]
["bitfinex","BTCUSD",1724229006106,0.29376002,59498.0,59495.0,0.002]
["bitfinex","BTCUSD",1724229006534,0.2906,59498.0,59497.0,0.003]
["bitfinex","BTCUSD",1724229007174,0.2906,59498.0,59497.0,0.005]
["bitfinex","BTCUSD",1724229008222,0.2906,59498.0,59497.0,0.002]
["bitfinex","BTCUSD",1724229008866,0.2906,59498.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229009076,0.2906,59498.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229009290,0.2906,59498.0,59497.0,0.003]
["bitfinex","BTCUSD",1724229009525,0.58676002,59498.0,59497.0,0.003]
["bitfinex","BTCUSD",1724229009730,0.77736002,59498.0,59497.0,0.003]
["bitfinex","BTCUSD",1724229009959,0.77736002,59498.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229010143,0.28,59497.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229010375,0.00316002,59496.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229010590,0.28,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229011064,0.4785,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229011277,0.4785,59495.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229011487,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229011905,0.4785,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229012108,0.4785,59495.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229012317,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229012536,0.4785,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229012751,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229013587,0.4785,59495.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229014000,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229017491,0.4785,59495.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229017702,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229018110,0.4785,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229018311,0.4785,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229018517,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229018817,0.4785,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229019229,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229019437,0.4785,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229019874,0.4785,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229020309,0.4785,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229020946,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229021176,0.4785,59495.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229021600,0.4785,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229021804,0.4795,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229022012,0.4815,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229022458,0.4785,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229023537,0.28,59495.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229023954,0.28,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229024165,0.48196002,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229024568,0.48196002,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229024770,0.48196002,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229024987,0.48196002,59495.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229025238,0.48196002,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229025469,0.48196002,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229026520,0.48196002,59495.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229026936,0.48196002,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229028693,0.4788,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229035465,0.28,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229035876,0.4894,59498.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229036902,0.293,59498.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229037111,0.00316002,59497.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229038137,0.00316002,59497.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229038347,0.00316002,59497.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229038596,0.2984,59496.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229038799,0.06053384,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229039006,0.06053384,59495.0,59494.0,0.0039042]
["bitfinex","BTCUSD",1724229039232,0.06053384,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229039648,0.06053384,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229040099,0.53653384,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229041142,0.53653384,59495.0,59494.0,0.0049042]
["bitfinex","BTCUSD",1724229041598,0.05737382,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229041807,0.06056255,59497.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229042038,0.29616002,59498.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229042263,0.06054954,59497.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229042488,0.05738952,59496.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229042694,0.00316002,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229042904,0.00316002,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229043127,0.47926002,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229043335,0.53665957,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229043551,0.560713,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229043975,0.53665957,59495.0,59494.0,0.0059042]
["bitfinex","BTCUSD",1724229044181,0.53665957,59495.0,59494.0,0.0029042]
["bitfinex","BTCUSD",1724229045209,0.53665957,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229045439,0.53765957,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229045654,0.53965957,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229045858,0.53665957,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229049908,1.15665957,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229050545,1.27749257,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229052626,1.15665957,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229053502,0.53665957,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229054387,0.33789955,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229055052,0.05739955,59495.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229055253,0.03648405,59499.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229055254,0.05739955,59497.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229055472,0.03648405,59499.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229055473,0.05698421,59496.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229055675,0.03648405,59499.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229055891,0.05698606,59498.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229056096,0.00316002,59497.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229056333,0.293,59496.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229056540,0.29836477,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229056782,0.30152479,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229057002,0.48532479,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229058046,0.30152479,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229059525,0.06012479,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229059737,0.05696477,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229059945,0.06012479,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229060152,0.05696477,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229061264,0.06012479,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229061468,0.05696477,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229062107,0.293,59496.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229062289,0.00316002,59495.0,59494.0,0.0009042]
["bitfinex","BTCUSD",1724229062434,0.293,59496.0,59494.0,0.16490718]
["bitfinex","BTCUSD",1724229063382,0.293,59496.0,59494.0,0.16790718]
["bitfinex","BTCUSD",1724229063593,0.02634777,59499.0,59494.0,0.16790718]
["bitfinex","BTCUSD",1724229063805,0.02634777,59499.0,59496.0,0.1983]
["bitfinex","BTCUSD",1724229063980,0.02634777,59499.0,59498.0,0.2476]
["bitfinex","BTCUSD",1724229064350,0.02634777,59499.0,59498.0,0.60990298]
["bitfinex","BTCUSD",1724229064594,0.02634777,59499.0,59498.0,1.05814763]
["bitfinex","BTCUSD",1724229064773,0.02634777,59499.0,59498.0,0.60990298]
["bitfinex","BTCUSD",1724229065225,0.02634777,59499.0,59498.0,1.50281195]
["bitfinex","BTCUSD",1724229065642,0.000822,59501.0,59498.0,1.4524501]
["bitfinex","BTCUSD",1724229065892,0.000822,59501.0,59500.0,0.2367]
["bitfinex","BTCUSD",1724229066096,0.000822,59501.0,59500.0,0.59170298]
["bitfinex","BTCUSD",1724229067300,0.000822,59501.0,59500.0,0.59370298]
["bitfinex","BTCUSD",1724229068561,0.000822,59501.0,59500.0,0.59670298]
["bitfinex","BTCUSD",1724229069845,0.000822,59501.0,59500.0,0.99670298]
["bitfinex","BTCUSD",1724229071085,0.000822,59501.0,59500.0,0.99470298]
["bitfinex","BTCUSD",1724229071533,0.000822,59501.0,59500.0,0.99670298]
["bitfinex","BTCUSD",1724229071746,0.000822,59501.0,59500.0,0.99370298]
["bitfinex","BTCUSD",1724229071948,0.000822,59501.0,59500.0,0.99670298]
["bitfinex","BTCUSD",1724229072274,0.000822,59501.0,59500.0,0.99370298]
["bitfinex","BTCUSD",1724229072685,0.000822,59501.0,59500.0,0.99670298]
["bitfinex","BTCUSD",1724229072894,0.000822,59501.0,59500.0,0.99370298]
["bitfinex","BTCUSD",1724229073074,0.000822,59501.0,59500.0,0.99170298]
["bitfinex","BTCUSD",1724229073313,0.000822,59501.0,59500.0,0.99470298]
["bitfinex","BTCUSD",1724229073496,0.000822,59501.0,59500.0,0.99670298]
["bitfinex","BTCUSD",1724229074797,0.000822,59501.0,59500.0,0.99470298]
["bitfinex","BTCUSD",1724229074976,0.000822,59501.0,59500.0,0.99670298]
["bitfinex","BTCUSD",1724229076256,0.00061978,59501.0,59500.0,0.99670298]
["bitfinex","BTCUSD",1724229079401,0.00061978,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1724229079606,0.24351978,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1724229079817,0.4276798,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1724229080279,0.42451978,59501.0,59500.0,0.003]
["bitfinex","BTCUSD",1724229080697,0.42451978,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1724229081131,0.42451978,59501.0,59494.0,0.4009042]
["bitfinex","BTCUSD",1724229081316,0.24351978,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1724229083429,0.24351978,59501.0,59500.0,0.003]
["bitfinex","BTCUSD",1724229084412,0.00061978,59501.0,59500.0,0.003]
["bitfinex","BTCUSD",1724229084656,0.00061978,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1724229086428,0.00061978,59501.0,59500.0,0.97410298]
["bitfinex","BTCUSD",1724229087071,0.00061978,59501.0,59500.0,0.16900298]
["bitfinex","BTCUSD",1724229087274,0.00061978,59501.0,59500.0,0.16400298]
["bitfinex","BTCUSD",1724229087523,0.00061978,59501.0,59500.0,0.16600298]
["bitfinex","BTCUSD",1724229087736,0.00061978,59501.0,59500.0,0.16900298]
["bitfinex","BTCUSD",1724229087935,0.00061978,59501.0,59500.0,0.16700298]
["bitfinex","BTCUSD",1724229088354,0.00061978,59501.0,59500.0,0.16900298]
["bitfinex","BTCUSD",1724229088567,0.00061978,59501.0,59500.0,0.16600298]
["bitfinex","BTCUSD",1724229088769,0.00061978,59501.0,59500.0,0.16900298]
["bitfinex","BTCUSD",1724229088981,0.00061978,59501.0,59500.0,0.98520298]
["bitfinex","BTCUSD",1724229089617,0.00061978,59501.0,59500.0,0.98020298]
["bitfinex","BTCUSD",1724229089824,0.00061978,59501.0,59500.0,0.98220298]
["bitfinex","BTCUSD",1724229090448,0.00061978,59501.0,59500.0,0.98020298]
["bitfinex","BTCUSD",1724229090665,0.00061978,59501.0,59500.0,0.98220298]
["bitfinex","BTCUSD",1724229091077,0.00061978,59501.0,59500.0,0.98320298]
["bitfinex","BTCUSD",1724229091335,0.00061978,59501.0,59500.0,0.98020298]
["bitfinex","BTCUSD",1724229091539,0.00061978,59501.0,59500.0,0.98220298]
["bitfinex","BTCUSD",1724229091743,0.00061978,59501.0,59500.0,0.98520298]
["bitfinex","BTCUSD",1724229092571,0.00061978,59501.0,59500.0,1.01520298]
["bitfinex","BTCUSD",1724229092751,0.00061978,59501.0,59500.0,1.01610718]
["bitfinex","BTCUSD",1724229092995,0.00061978,59501.0,59500.0,1.11110718]
["bitfinex","BTCUSD",1724229093418,0.00061978,59501.0,59500.0,1.11310718]
["bitfinex","BTCUSD",1724229093627,0.00061978,59501.0,59500.0,1.13910718]
["bitfinex","BTCUSD",1724229093835,0.00061978,59501.0,59500.0,1.13710718]
["bitfinex","BTCUSD",1724229094041,0.0263445,59513.0,59512.0,0.4]
["bitfinex","BTCUSD",1724229094251,0.0263445,59513.0,59512.0,1.8112501]
["bitfinex","BTCUSD",1724229094463,0.000822,59518.0,59512.0,1.4065501]
["bitfinex","BTCUSD",1724229094673,0.000822,59518.0,59514.0,0.2218]
["bitfinex","BTCUSD",1724229094878,0.000822,59518.0,59515.0,0.16400298]
["bitfinex","BTCUSD",1724229095986,0.000822,59518.0,59516.0,0.1836]
["bitfinex","BTCUSD",1724229096196,0.000822,59518.0,59517.0,0.39160298]
["bitfinex","BTCUSD",1724229096859,0.000822,59518.0,59517.0,0.62160298]
["bitfinex","BTCUSD",1724229097075,0.000822,59518.0,59517.0,0.80870298]
["bitfinex","BTCUSD",1724229097901,0.000822,59518.0,59517.0,0.81070298]
["bitfinex","BTCUSD",1724229098817,0.000822,59518.0,59517.0,0.81370298]
["bitfinex","BTCUSD",1724229099456,0.000822,59518.0,59517.0,0.81170298]
["bitfinex","BTCUSD",1724229099568,0.000822,59518.0,59517.0,0.80870298]
["bitfinex","BTCUSD",1724229099774,0.000822,59518.0,59517.0,0.83170298]
["bitfinex","BTCUSD",1724229100018,0.000822,59518.0,59517.0,0.83470298]
["bitfinex","BTCUSD",1724229100277,0.000822,59518.0,59517.0,0.83570298]
["bitfinex","BTCUSD",1724229100444,0.000822,59518.0,59517.0,1.25570298]
["bitfinex","BTCUSD",1724229100648,0.000822,59518.0,59517.0,0.98690089]
["bitfinex","BTCUSD",1724229100993,0.000822,59518.0,59517.0,0.69900298]
["bitfinex","BTCUSD",1724229101205,0.000822,59518.0,59517.0,0.69700298]
["bitfinex","BTCUSD",1724229101420,0.000822,59518.0,59517.0,0.69400298]
["bitfinex","BTCUSD",1724229101645,0.000822,59518.0,59517.0,0.69600298]
["bitfinex","BTCUSD",1724229102092,0.000822,59518.0,59517.0,0.69900298]
["bitfinex","BTCUSD",1724229102537,0.000822,59518.0,59517.0,0.69600298]
["bitfinex","BTCUSD",1724229102733,0.225522,59518.0,59517.0,0.69600298]
["bitfinex","BTCUSD",1724229103020,0.225522,59518.0,59517.0,0.69400298]
["bitfinex","BTCUSD",1724229103216,0.225522,59518.0,59517.0,0.69600298]
["bitfinex","BTCUSD",1724229103643,0.000822,59518.0,59517.0,0.69400298]
["bitfinex","BTCUSD",1724229104095,0.000822,59518.0,59517.0,0.69600298]
["bitfinex","BTCUSD",1724229104306,0.000822,59518.0,59517.0,0.69900298]
["bitfinex","BTCUSD",1724229104510,0.000822,59518.0,59517.0,0.69700298]
["bitfinex","BTCUSD",1724229104711,0.000822,59518.0,59517.0,0.69900298]
["bitfinex","BTCUSD",1724229105736,0.000822,59518.0,59517.0,2.24455462]
["bitfinex","BTCUSD",1724229106184,0.000822,59518.0,59517.0,2.24755462]
["bitfinex","BTCUSD",1724229109926,0.000822,59518.0,59517.0,2.14755462]
["bitfinex","BTCUSD",1724229111094,0.000822,59518.0,59517.0,0.59900298]
["bitfinex","BTCUSD",1724229111311,0.000822,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229114592,0.000822,59518.0,59517.0,0.56700298]
["bitfinex","BTCUSD",1724229115433,0.000822,59518.0,59517.0,0.59700298]
["bitfinex","BTCUSD",1724229115639,0.000822,59518.0,59517.0,0.89850298]
["bitfinex","BTCUSD",1724229115859,0.000822,59518.0,59517.0,0.90050298]
["bitfinex","BTCUSD",1724229116064,0.000822,59518.0,59517.0,0.89750298]
["bitfinex","BTCUSD",1724229116489,0.000822,59518.0,59517.0,0.99950298]
["bitfinex","BTCUSD",1724229116687,0.000822,59518.0,59517.0,1.02050298]
["bitfinex","BTCUSD",1724229117145,0.000822,59518.0,59517.0,1.02350298]
["bitfinex","BTCUSD",1724229117353,0.000822,59518.0,59517.0,1.00050298]
["bitfinex","BTCUSD",1724229117561,0.000822,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229118424,0.000822,59518.0,59517.0,0.59900298]
["bitfinex","BTCUSD",1724229118834,0.000822,59518.0,59517.0,0.59700298]
["bitfinex","BTCUSD",1724229119366,0.000822,59518.0,59517.0,0.59600298]
["bitfinex","BTCUSD",1724229119785,0.000822,59518.0,59517.0,0.59400298]
["bitfinex","BTCUSD",1724229119983,0.000822,59518.0,59517.0,0.59900298]
["bitfinex","BTCUSD",1724229120386,0.000822,59518.0,59517.0,0.59600298]
["bitfinex","BTCUSD",1724229120601,0.000822,59518.0,59517.0,0.56700298]
["bitfinex","BTCUSD",1724229120602,0.300522,59518.0,59517.0,0.56700298]
["bitfinex","BTCUSD",1724229120807,0.300522,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229121014,0.170122,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229121912,0.000822,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229122486,0.000822,59518.0,59517.0,0.56600298]
["bitfinex","BTCUSD",1724229122683,0.000822,59518.0,59517.0,0.56700298]
["bitfinex","BTCUSD",1724229123040,0.000822,59518.0,59517.0,0.56600298]
["bitfinex","BTCUSD",1724229123495,0.000822,59518.0,59517.0,0.56700298]
["bitfinex","BTCUSD",1724229123920,0.000822,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229124341,0.000822,59518.0,59517.0,0.56400298]
["bitfinex","BTCUSD",1724229124739,0.000822,59518.0,59517.0,0.56600298]
["bitfinex","BTCUSD",1724229125590,0.000822,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229126063,0.000822,59518.0,59517.0,0.56600298]
["bitfinex","BTCUSD",1724229126266,0.000822,59518.0,59517.0,0.56700298]
["bitfinex","BTCUSD",1724229126476,0.000822,59518.0,59517.0,0.59700298]
["bitfinex","BTCUSD",1724229126682,0.000822,59518.0,59517.0,0.59900298]
["bitfinex","BTCUSD",1724229127329,0.000822,59518.0,59517.0,0.59700298]
["bitfinex","BTCUSD",1724229127541,0.000822,59518.0,59517.0,0.59400298]
["bitfinex","BTCUSD",1724229127747,0.000822,59518.0,59517.0,0.59600298]
["bitfinex","BTCUSD",1724229129008,0.000822,59518.0,59517.0,0.59900298]
["bitfinex","BTCUSD",1724229132062,0.175322,59518.0,59517.0,0.59900298]
["bitfinex","BTCUSD",1724229132270,0.305722,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229132691,0.33206184,59518.0,59517.0,0.56900298]
["bitfinex","BTCUSD",1724229132858,0.33206184,59518.0,59517.0,0.005]
["bitfinex","BTCUSD",1724229133058,0.3420523,59518.0,59517.0,0.003]
["bitfinex","BTCUSD",1724229133262,0.3420523,59518.0,59511.0,0.3362]
["bitfinex","BTCUSD",1724229133263,0.1763,59517.0,59511.0,0.3362]
["bitfinex","BTCUSD",1724229133508,0.1763,59517.0,59512.0,0.16400298]
["bitfinex","BTCUSD",1724229133669,0.1763,59517.0,59513.0,0.4]
["bitfinex","BTCUSD",1724229133872,0.1763,59517.0,59514.0,0.16400298]
["bitfinex","BTCUSD",1724229134475,0.1763,59517.0,59514.0,0.21428685]
["bitfinex","BTCUSD",1724229134673,0.000822,59518.0,59516.0,0.2]
["bitfinex","BTCUSD",1724229134914,0.000822,59518.0,59517.0,0.16400298]
["bitfinex","BTCUSD",1724229135111,0.000822,59518.0,59517.0,0.33420298]
["bitfinex","BTCUSD",1724229135317,0.000822,59518.0,59517.0,0.70672467]
["bitfinex","BTCUSD",1724229136152,0.000822,59518.0,59517.0,0.70972467]
["bitfinex","BTCUSD",1724229136357,0.000822,59518.0,59517.0,0.70672467]
["bitfinex","BTCUSD",1724229137094,0.000822,59518.0,59517.0,0.70972467]
["bitfinex","BTCUSD",1724229137350,0.000822,59518.0,59517.0,0.71172467]
["bitfinex","BTCUSD",1724229137552,0.000822,59525.0,59524.0,0.63]
["bitfinex","BTCUSD",1724229137761,0.000822,59525.0,59524.0,2.13493018]
["bitfinex","BTCUSD",1724229138026,0.000822,59525.0,59524.0,2.26843018]
["bitfinex","BTCUSD",1724229138241,0.000822,59525.0,59524.0,2.30397179]
["bitfinex","BTCUSD",1724229138615,0.000822,59525.0,59524.0,2.30392277]
["bitfinex","BTCUSD",1724229139433,0.000822,59525.0,59524.0,3.33963416]
["bitfinex","BTCUSD",1724229139631,0.000822,59525.0,59524.0,3.2885684]
["bitfinex","BTCUSD",1724229140092,0.000822,59525.0,59524.0,3.2905684]
["bitfinex","BTCUSD",1724229140299,0.000822,59525.0,59524.0,3.2915684]
["bitfinex","BTCUSD",1724229140723,0.000822,59525.0,59524.0,3.2895684]
["bitfinex","BTCUSD",1724229141058,0.000822,59525.0,59524.0,3.2915684]
["bitfinex","BTCUSD",1724229141475,0.000822,59525.0,59524.0,3.51462644]
["bitfinex","BTCUSD",1724229142297,0.000822,59525.0,59524.0,3.2925684]
["bitfinex","BTCUSD",1724229142501,0.000822,59525.0,59524.0,3.2895684]
["bitfinex","BTCUSD",1724229142704,0.000822,59525.0,59524.0,3.2915684]
["bitfinex","BTCUSD",1724229142910,0.000822,59525.0,59524.0,2.45202128]
["bitfinex","BTCUSD",1724229143215,0.000822,59525.0,59524.0,2.441874]
["bitfinex","BTCUSD",1724229143393,0.000822,59525.0,59524.0,2.717684]
["bitfinex","BTCUSD",1724229143594,0.000822,59525.0,59524.0,2.35018699]
["bitfinex","BTCUSD",1724229143789,0.000822,59525.0,59524.0,2.19631757]
["bitfinex","BTCUSD",1724229144000,0.000822,59525.0,59524.0,2.19431757]
["bitfinex","BTCUSD",1724229144202,0.000822,59525.0,59524.0,2.35015399]
["bitfinex","BTCUSD",1724229144410,0.000822,59525.0,59524.0,2.76965399]
["bitfinex","BTCUSD",1724229144610,0.000822,59525.0,59524.0,3.89770563]
["bitfinex","BTCUSD",1724229144837,0.000822,59525.0,59524.0,4.26823564]
["bitfinex","BTCUSD",1724229145056,0.000822,59525.0,59524.0,3.84873564]
["bitfinex","BTCUSD",1724229145270,0.00376537,59527.0,59526.0,0.3123]
["bitfinex","BTCUSD",1724229145467,0.00376537,59527.0,59526.0,1.96839701]
["bitfinex","BTCUSD",1724229145677,0.00376537,59527.0,59526.0,4.15178266]
["bitfinex","BTCUSD",1724229145891,0.00376537,59527.0,59526.0,5.50314909]
["bitfinex","BTCUSD",1724229146092,0.00376537,59527.0,59526.0,5.5166194]
["bitfinex","BTCUSD",1724229146312,0.00376537,59527.0,59526.0,5.29381009]
["bitfinex","BTCUSD",1724229146500,0.00376537,59527.0,59526.0,4.46381009]
["bitfinex","BTCUSD",1724229146697,0.00376537,59527.0,59526.0,4.6866194]
["bitfinex","BTCUSD",1724229146901,0.00376537,59527.0,59526.0,4.46881009]
["bitfinex","BTCUSD",1724229147322,0.00376537,59527.0,59526.0,4.46381009]
["bitfinex","BTCUSD",1724229147509,0.00376537,59527.0,59526.0,3.43961012]
["bitfinex","BTCUSD",1724229147776,0.00376537,59527.0,59526.0,2.63412737]
["bitfinex","BTCUSD",1724229147976,0.00376537,59527.0,59526.0,2.37286737]
["bitfinex","BTCUSD",1724229148207,0.00376537,59527.0,59526.0,1.92445469]
["bitfinex","BTCUSD",1724229149294,0.00376537,59527.0,59526.0,1.92745469]
["bitfinex","BTCUSD",1724229149492,0.00376537,59527.0,59526.0,2.08305469]
["bitfinex","BTCUSD",1724229149845,0.00376537,59527.0,59526.0,2.08805469]
["bitfinex","BTCUSD",1724229150088,0.00376537,59527.0,59526.0,2.68563469]
["bitfinex","BTCUSD",1724229150209,0.00376537,59527.0,59526.0,2.64666669]
["bitfinex","BTCUSD",1724229150407,0.00376537,59527.0,59526.0,2.61726469]
["bitfinex","BTCUSD",1724229150610,0.00823,59541.0,59538.0,0.003]
["bitfinex","BTCUSD",1724229150815,0.00823,59541.0,59538.0,6.69181921]
["bitfinex","BTCUSD",1724229151017,0.00823,59541.0,59538.0,9.63213266]
["bitfinex","BTCUSD",1724229151424,0.00823,59541.0,59538.0,9.63413266]
["bitfinex","BTCUSD",1724229151637,0.00823,59541.0,59538.0,8.14597677]
["bitfinex","BTCUSD",1724229151836,0.00823,59541.0,59538.0,8.05440977]
["bitfinex","BTCUSD",1724229152030,0.00823,59541.0,59538.0,7.16062507]
["bitfinex","BTCUSD",1724229152244,0.00823,59541.0,59538.0,8.05409491]
["bitfinex","BTCUSD",1724229152770,0.1741,59554.0,59553.0,0.6]
["bitfinex","BTCUSD",1724229153005,0.1741,59554.0,59553.0,1.7065501]
["bitfinex","BTCUSD",1724229154457,0.1741,59554.0,59553.0,1.7085501]
["bitfinex","BTCUSD",1724229155664,0.1741,59554.0,59553.0,1.7115501]
["bitfinex","BTCUSD",1724229155916,0.1741,59554.0,59553.0,1.7085501]
["bitfinex","BTCUSD",1724229156128,0.1741,59554.0,59553.0,1.7095501]
["bitfinex","BTCUSD",1724229156609,0.1741,59554.0,59553.0,1.7115501]
["bitfinex","BTCUSD",1724229157405,0.1741,59554.0,59553.0,1.7085501]
["bitfinex","BTCUSD",1724229157835,0.1741,59554.0,59553.0,1.7065501]
["bitfinex","BTCUSD",1724229158183,0.1741,59554.0,59553.0,0.86400298]
["bitfinex","BTCUSD",1724229159062,0.1741,59554.0,59553.0,0.86700298]
["bitfinex","BTCUSD",1724229159279,0.1741,59554.0,59553.0,0.86600298]
["bitfinex","BTCUSD",1724229159735,0.1741,59554.0,59553.0,0.86700298]
["bitfinex","BTCUSD",1724229159946,0.1741,59554.0,59553.0,0.86900298]
["bitfinex","BTCUSD",1724229161996,0.3064,59554.0,59553.0,0.56600298]
["bitfinex","BTCUSD",1724229162217,0.2939,59550.0,59546.0,0.70855164]
["bitfinex","BTCUSD",1724229162458,0.2939,59550.0,59544.0,0.4195]
["bitfinex","BTCUSD",1724229162459,0.1592,59549.0,59547.0,0.16400298]
["bitfinex","BTCUSD",1724229164130,0.1592,59549.0,59547.0,0.16600298]
["bitfinex","BTCUSD",1724229164974,0.02632506,59556.0,59552.0,0.63]
["bitfinex","BTCUSD",1724229165170,0.1324,59557.0,59553.0,0.16400298]
["bitfinex","BTCUSD",1724229165381,0.1708,59556.0,59553.0,0.16400298]
["bitfinex","BTCUSD",1724229166621,0.1708,59556.0,59553.0,0.16600298]
["bitfinex","BTCUSD",1724229167050,0.1708,59556.0,59553.0,0.16700298]
["bitfinex","BTCUSD",1724229167452,0.1708,59556.0,59553.0,0.16900298]
["bitfinex","BTCUSD",1724229168718,0.1708,59556.0,59553.0,0.16700298]
["bitfinex","BTCUSD",1724229168954,0.1708,59556.0,59553.0,0.16400298]
["bitfinex","BTCUSD",1724229169171,0.1708,59556.0,59553.0,0.16900298]
["bitfinex","BTCUSD",1724229169376,0.1708,59556.0,59553.0,0.16600298]
["bitfinex","BTCUSD",1724229169581,0.1708,59556.0,59553.0,0.16400298]
["bitfinex","BTCUSD",1724229169785,0.1708,59556.0,59553.0,0.16900298]
["bitfinex","BTCUSD",1724229169988,0.1708,59556.0,59553.0,0.16600298]
["bitfinex","BTCUSD",1724229170398,0.1708,59556.0,59554.0,0.70855164]
["bitfinex","BTCUSD",1724229170600,0.1708,59556.0,59555.0,0.16400298]
["bitfinex","BTCUSD",1724229170817,0.17396002,59556.0,59555.0,0.16400298]
["bitfinex","BTCUSD",1724229171444,0.1708,59556.0,59555.0,0.16400298]
["bitfinex","BTCUSD",1724229172696,0.1708,59556.0,59555.0,0.16700298]
["bitfinex","BTCUSD",1724229173317,0.1708,59556.0,59555.0,0.16900298]
["bitfinex","BTCUSD",1724229175836,0.0002,59559.0,59558.0,0.43]
["bitfinex","BTCUSD",1724229176042,0.0002,59559.0,59558.0,0.59400298]
["bitfinex","BTCUSD",1724229176249,0.0002,59559.0,59558.0,0.56400298]
["bitfinex","BTCUSD",1724229176250,0.1638,59559.0,59558.0,0.56400298]
["bitfinex","BTCUSD",1724229176665,0.2937,59558.0,59555.0,0.84754712]
["bitfinex","BTCUSD",1724229176892,0.2937,59557.0,59555.0,0.003]
["bitfinex","BTCUSD",1724229177094,0.2937,59557.0,59548.0,0.84254712]
["bitfinex","BTCUSD",1724229177095,0.1317,59555.0,59550.0,1.54755164]
["bitfinex","BTCUSD",1724229177296,0.29616002,59556.0,59550.0,1.54755164]
["bitfinex","BTCUSD",1724229177297,0.1317,59553.0,59551.0,0.16400298]
["bitfinex","BTCUSD",1724229177507,0.164,59552.0,59551.0,0.16400298]
["bitfinex","BTCUSD",1724229179165,0.164,59552.0,59551.0,0.16700298]
["bitfinex","BTCUSD",1724229179569,0.164,59552.0,59551.0,0.16900298]
["bitfinex","BTCUSD",1724229180787,0.2958,59552.0,59551.0,0.16900298]
["bitfinex","BTCUSD",1724229181029,0.2958,59552.0,59551.0,0.005]
["bitfinex","BTCUSD",1724229181470,0.29896002,59552.0,59551.0,0.005]
["bitfinex","BTCUSD",1724229182092,0.29896002,59552.0,59551.0,0.002]
["bitfinex","BTCUSD",1724229182299,0.29896002,59552.0,59551.0,0.003]
["bitfinex","BTCUSD",1724229182505,0.29896002,59552.0,59540.0,0.4]
["bitfinex","BTCUSD",1724229182714,0.295,59548.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229182939,0.17216002,59547.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229183147,0.126,59546.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229183360,0.17216002,59545.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229183569,0.17216002,59545.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724229183570,0.293,59543.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724229183775,0.29326002,59542.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724229184636,0.31959244,59542.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724229185867,0.31959244,59542.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724229186076,0.31959244,59542.0,59541.0,0.0059042]
["bitfinex","BTCUSD",1724229186492,0.31959244,59542.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724229186745,0.31959244,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724229186947,0.31959244,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229187157,0.32640274,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229187360,0.32956276,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229188405,0.31643242,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724229188825,0.31959244,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229189040,0.02633242,59542.0,59541.0,0.16790718]
["bitfinex","BTCUSD",1724229189244,0.1602,59546.0,59541.0,0.16990718]
["bitfinex","BTCUSD",1724229189464,0.1602,59546.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229189671,0.1602,59546.0,59545.0,0.4]
["bitfinex","BTCUSD",1724229189916,0.00336002,59559.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724229189917,0.2974,59542.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724229190121,0.2974,59542.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724229190348,0.30056002,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724229190763,0.30156002,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724229191379,0.30156002,59542.0,59541.0,0.0059042]
["bitfinex","BTCUSD",1724229191603,0.31195782,59542.0,59541.0,0.0059042]
["bitfinex","BTCUSD",1724229191848,0.31195782,59542.0,59541.0,0.0029042]
["bitfinex","BTCUSD",1724229192073,0.31195782,59542.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724229192302,0.31195782,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229192742,0.31195782,59542.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724229193199,0.31195782,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229193403,0.31095782,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229193815,0.31195782,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229195805,0.18225782,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229196023,0.00316002,59546.0,59541.0,0.16890718]
["bitfinex","BTCUSD",1724229196233,0.00316002,59545.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229196440,0.1628,59544.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724229197256,0.1628,59544.0,59541.0,0.16890718]
["bitfinex","BTCUSD",1724229197462,0.1628,59544.0,59541.0,0.16790718]
["bitfinex","BTCUSD",1724229197873,0.1628,59544.0,59541.0,0.16490718]
["bitfinex","BTCUSD",1724229198759,0.1628,59544.0,59541.0,0.16790718]
["bitfinex","BTCUSD",1724229198962,0.16045326,59547.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229198963,0.02715326,59547.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229200043,0.02715326,59547.0,59541.0,0.0059042]
["bitfinex","BTCUSD",1724229200248,0.02715326,59547.0,59541.0,0.16790718]
["bitfinex","BTCUSD",1724229200453,0.03031328,59547.0,59542.0,0.002]
["bitfinex","BTCUSD",1724229201759,0.03031328,59547.0,59542.0,0.005]
["bitfinex","BTCUSD",1724229201964,0.03031328,59547.0,59541.0,0.16490718]
["bitfinex","BTCUSD",1724229202169,0.03031328,59547.0,59541.0,0.16690718]
["bitfinex","BTCUSD",1724229202374,0.03031328,59547.0,59542.0,0.003]
["bitfinex","BTCUSD",1724229203245,0.03031328,59547.0,59541.0,0.16490718]
["bitfinex","BTCUSD",1724229203448,0.03031328,59547.0,59542.0,0.002]
["bitfinex","BTCUSD",1724229204471,0.02715326,59547.0,59542.0,0.002]
["bitfinex","BTCUSD",1724229204910,0.02715326,59547.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229205113,0.02715326,59547.0,59542.0,0.16700298]
["bitfinex","BTCUSD",1724229205321,0.02715326,59547.0,59543.0,0.16400298]
["bitfinex","BTCUSD",1724229205570,0.02715326,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1724229205787,0.000822,59547.0,59546.0,0.19400298]
["bitfinex","BTCUSD",1724229206802,0.000822,59547.0,59546.0,0.19700298]
["bitfinex","BTCUSD",1724229207008,0.000822,59547.0,59546.0,0.19900298]
["bitfinex","BTCUSD",1724229208048,0.000822,59547.0,59546.0,0.19600298]
["bitfinex","BTCUSD",1724229208251,0.000822,59547.0,59546.0,0.19400298]
["bitfinex","BTCUSD",1724229208464,0.000822,59547.0,59546.0,0.19600298]
["bitfinex","BTCUSD",1724229208869,0.000822,59547.0,59546.0,0.19900298]
["bitfinex","BTCUSD",1724229209515,0.000822,59547.0,59546.0,0.005]
["bitfinex","BTCUSD",1724229209516,0.165622,59547.0,59546.0,0.005]
["bitfinex","BTCUSD",1724229209720,0.295922,59547.0,59546.0,0.005]
["bitfinex","BTCUSD",1724229211151,0.165622,59547.0,59546.0,0.002]
["bitfinex","BTCUSD",1724229211361,0.000822,59547.0,59546.0,0.16600298]
["bitfinex","BTCUSD",1724229211561,0.000822,59547.0,59546.0,0.16900298]
["bitfinex","BTCUSD",1724229211769,0.000822,59547.0,59546.0,0.16700298]
["bitfinex","BTCUSD",1724229211970,0.000822,59547.0,59546.0,0.16400298]
["bitfinex","BTCUSD",1724229211971,0.00061986,59547.0,59546.0,0.16400298]
["bitfinex","BTCUSD",1724229212180,0.00061986,59547.0,59546.0,0.16900298]
["bitfinex","BTCUSD",1724229212387,0.00061986,59547.0,59546.0,0.16600298]
["bitfinex","BTCUSD",1724229212587,0.00061986,59547.0,59546.0,0.16400298]
["bitfinex","BTCUSD",1724229212787,0.00061986,59547.0,59546.0,0.16700298]
["bitfinex","BTCUSD",1724229212990,0.00061986,59547.0,59546.0,0.005]
["bitfinex","BTCUSD",1724229213192,0.00377988,59547.0,59546.0,0.002]
["bitfinex","BTCUSD",1724229213399,0.00377988,59547.0,59541.0,0.0009042]
["bitfinex","BTCUSD",1724229213607,0.00377988,59547.0,59546.0,0.002]
["bitfinex","BTCUSD",1724229213608,0.00061986,59547.0,59546.0,0.002]
["bitfinex","BTCUSD",1724229214643,0.00061986,59547.0,59546.0,0.005]
["bitfinex","BTCUSD",1724229214847,0.00061986,59547.0,59546.0,0.002]
["bitfinex","BTCUSD",1724229215047,0.00061986,59547.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229215048,0.1533,59546.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229215252,0.00316002,59545.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724229216125,0.00316002,59545.0,59542.0,0.16700298]
["bitfinex","BTCUSD",1724229216334,0.1533,59546.0,59542.0,0.16700298]
["bitfinex","BTCUSD",1724229216538,0.15646002,59546.0,59542.0,0.003]
["bitfinex","BTCUSD",1724229216736,0.18278678,59546.0,59542.0,0.003]
["bitfinex","BTCUSD",1724229217567,0.02632676,59546.0,59543.0,0.1303]
["bitfinex","BTCUSD",1724229217767,0.00061986,59547.0,59543.0,0.1303]
["bitfinex","BTCUSD",1724229218211,0.00061986,59547.0,59545.0,0.4]
["bitfinex","BTCUSD",1724229218448,0.00061986,59547.0,59546.0,0.16400298]
["bitfinex","BTCUSD",1724229218666,0.00061986,59547.0,59546.0,0.31400298]
["bitfinex","BTCUSD",1724229219352,0.00061986,59547.0,59546.0,0.34400298]
["bitfinex","BTCUSD",1724229219796,0.00061986,59547.0,59546.0,0.34600298]
["bitfinex","BTCUSD",1724229221343,0.00061986,59547.0,59546.0,0.34700298]
["bitfinex","BTCUSD",1724229221762,0.00061986,59547.0,59546.0,0.34400298]
["bitfinex","BTCUSD",1724229221912,0.00061986,59547.0,59546.0,0.34900298]
["bitfinex","BTCUSD",1724229222371,0.00061986,59547.0,59546.0,0.34700298]
["bitfinex","BTCUSD",1724229222773,0.00061986,59547.0,59546.0,0.34900298]
["bitfinex","BTCUSD",1724229223371,0.00061986,59547.0,59546.0,0.39920572]
["bitfinex","BTCUSD",1724229223580,0.00061986,59547.0,59546.0,0.19900298]
["bitfinex","BTCUSD",1724229224389,0.00061986,59547.0,59546.0,0.19600298]
["bitfinex","BTCUSD",1724229224848,0.00061986,59547.0,59546.0,0.24720572]
["bitfinex","BTCUSD",1724229225054,0.00061986,59547.0,59546.0,0.19900298]
["bitfinex","BTCUSD",1724229225202,0.00061986,59547.0,59546.0,0.19600298]
["bitfinex","BTCUSD",1724229225636,0.00061986,59547.0,59546.0,0.19400298]
["bitfinex","BTCUSD",1724229226008,0.00061986,59547.0,59546.0,0.19900298]
["bitfinex","BTCUSD",1724229226425,0.00061986,59547.0,59546.0,0.19700298]
["bitfinex","BTCUSD",1724229226628,0.00061986,59547.0,59546.0,0.19400298]
["bitfinex","BTCUSD",1724229226831,0.00061986,59547.0,59546.0,0.19600298]
["bitfinex","BTCUSD",1724229228123,0.00061986,59547.0,59546.0,0.19400298]
["bitfinex","BTCUSD",1724229228302,0.00061986,59547.0,59546.0,0.19700298]
["bitfinex","BTCUSD",1724229228544,0.00061986,59547.0,59546.0,0.19900298]
["bitfinex","BTCUSD",1724229228747,0.00061986,59547.0,59546.0,0.19600298]
["bitfinex","BTCUSD",1724229228952,0.00061986,59547.0,59546.0,0.19900298]
["bitfinex","BTCUSD",1724229232051,0.15601986,59547.0,59546.0,0.16900298]
["bitfinex","BTCUSD",1724229232312,0.15601986,59547.0,59546.0,0.005]
["bitfinex","BTCUSD",1724229233142,0.15601986,59547.0,59546.0,0.16700298]
["bitfinex","BTCUSD",1724229233765,0.00061986,59547.0,59546.0,0.32260298]
["bitfinex","BTCUSD",1724229233975,0.00061986,59547.0,59546.0,0.42260298]
["bitfinex","BTCUSD",1724229234179,0.00061986,59547.0,59546.0,0.47281719]
["bitfinex","BTCUSD",1724229234445,0.00061986,59547.0,59546.0,0.41960298]
["bitfinex","BTCUSD",1724229234709,0.00061986,59547.0,59546.0,0.42460298]
["bitfinex","BTCUSD",1724229234966,0.00061986,59547.0,59546.0,0.47483366]
["bitfinex","BTCUSD",1724229235172,0.00061986,59547.0,59546.0,0.47283366]
["bitfinex","BTCUSD",1724229235374,0.00061986,59547.0,59546.0,0.47483366]
["bitfinex","BTCUSD",1724229235828,0.00061986,59547.0,59546.0,0.42460298]
["bitfinex","BTCUSD",1724229236271,0.00061986,59547.0,59546.0,0.89738457]
["bitfinex","BTCUSD",1724229236682,0.00061986,59547.0,59546.0,0.79692321]
["bitfinex","BTCUSD",1724229236894,0.00061986,59547.0,59546.0,0.89738457]
["bitfinex","BTCUSD",1724229237350,0.00061986,59547.0,59546.0,0.79692321]
["bitfinex","BTCUSD",1724229237568,0.00061986,59547.0,59546.0,0.79592321]
["bitfinex","BTCUSD",1724229237569,1e-08,59547.0,59546.0,0.79592321]
["bitfinex","BTCUSD",1724229237778,1e-08,59547.0,59546.0,0.79492321]
["bitfinex","BTCUSD",1724229238000,1e-08,59547.0,59546.0,0.79692321]
["bitfinex","BTCUSD",1724229238454,1e-08,59547.0,59546.0,0.79492321]
["bitfinex","BTCUSD",1724229238671,1e-08,59547.0,59546.0,0.79692321]
["bitfinex","BTCUSD",1724229238878,1e-08,59547.0,59546.0,0.80092321]
["bitfinex","BTCUSD",1724229239089,1e-08,59547.0,59546.0,0.94882741]
["bitfinex","BTCUSD",1724229239966,1e-08,59547.0,59546.0,0.95082741]
["bitfinex","BTCUSD",1724229240408,1e-08,59547.0,59546.0,0.94782741]
["bitfinex","BTCUSD",1724229241313,1e-08,59547.0,59546.0,1.46910165]
["bitfinex","BTCUSD",1724229241727,1e-08,59547.0,59546.0,0.80082741]
["bitfinex","BTCUSD",1724229243196,1e-08,59547.0,59546.0,0.80081674]
["bitfinex","BTCUSD",1724229243665,1e-08,59547.0,59546.0,2.07686838]
["bitfinex","BTCUSD",1724229243883,1e-08,59547.0,59546.0,2.96060177]
["bitfinex","BTCUSD",1724229244099,1e-08,59547.0,59546.0,2.96160177]
["bitfinex","BTCUSD",1724229244319,1e-08,59547.0,59546.0,3.29740177]
["bitfinex","BTCUSD",1724229245389,1e-08,59547.0,59546.0,3.29940177]
["bitfinex","BTCUSD",1724229245594,0.1,59555.0,59554.0,0.9067]
["bitfinex","BTCUSD",1724229245814,0.1,59555.0,59554.0,2.38655966]
["bitfinex","BTCUSD",1724229246028,0.1,59555.0,59554.0,3.80279305]
["bitfinex","BTCUSD",1724229246248,0.1,59555.0,59554.0,4.38479305]
["bitfinex","BTCUSD",1724229246457,0.1,59555.0,59554.0,6.71085808]
["bitfinex","BTCUSD",1724229246666,0.1,59555.0,59554.0,5.61629305]
["bitfinex","BTCUSD",1724229246873,0.1,59555.0,59554.0,5.62029305]
["bitfinex","BTCUSD",1724229247095,0.1,59555.0,59554.0,4.34185808]
["bitfinex","BTCUSD",1724229247310,0.1,59555.0,59554.0,4.11829305]
["bitfinex","BTCUSD",1724229247743,0.1,59555.0,59554.0,4.12007064]
["bitfinex","BTCUSD",1724229248177,0.1,59555.0,59554.0,4.12507064]
["bitfinex","BTCUSD",1724229248390,0.1,59555.0,59554.0,4.12207064]
["bitfinex","BTCUSD",1724229248620,0.1,59555.0,59554.0,4.96507064]
["bitfinex","BTCUSD",1724229248835,0.1,59555.0,59554.0,4.97507064]
["bitfinex","BTCUSD",1724229249037,0.1,59555.0,59554.0,5.19757996]
["bitfinex","BTCUSD",1724229249244,0.1,59555.0,59554.0,5.19546132]
["bitfinex","BTCUSD",1724229250321,0.1,59555.0,59554.0,5.19540618]
["bitfinex","BTCUSD",1724229250529,0.1,59555.0,59554.0,5.19740618]
["bitfinex","BTCUSD",1724229250961,0.1,59555.0,59554.0,5.45182306]
["bitfinex","BTCUSD",1724229251171,0.1655,59576.0,59558.0,0.273]
["bitfinex","BTCUSD",1724229251391,0.1655,59576.0,59558.0,3.40925232]
["bitfinex","BTCUSD",1724229251594,0.1655,59576.0,59558.0,3.74505232]
["bitfinex","BTCUSD",1724229251799,0.1655,59576.0,59558.0,3.89557078]
["bitfinex","BTCUSD",1724229252223,0.1655,59576.0,59558.0,4.73715848]
["bitfinex","BTCUSD",1724229252430,0.1655,59576.0,59575.0,0.4]
["bitfinex","BTCUSD",1724229252652,0.1655,59576.0,59575.0,0.66400298]
["bitfinex","BTCUSD",1724229254079,0.1679,59579.0,59575.0,0.66400298]
["bitfinex","BTCUSD",1724229254332,0.1679,59579.0,59576.0,0.26400298]
["bitfinex","BTCUSD",1724229254927,0.1679,59579.0,59578.0,0.2]
["bitfinex","BTCUSD",1724229255189,0.1679,59579.0,59578.0,0.46400298]
["bitfinex","BTCUSD",1724229255401,0.3011,59579.0,59578.0,0.46400298]
["bitfinex","BTCUSD",1724229255602,0.3011,59579.0,59578.0,0.26400298]
["bitfinex","BTCUSD",1724229255810,0.3011,59579.0,59576.0,0.005]
["bitfinex","BTCUSD",1724229255811,0.2802,59578.0,59576.0,0.002]
["bitfinex","BTCUSD",1724229256016,0.1586,59577.0,59576.0,0.16600298]
["bitfinex","BTCUSD",1724229257278,0.1586,59577.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724229258313,0.1586,59577.0,59576.0,0.16700298]
["bitfinex","BTCUSD",1724229258517,0.2807,59577.0,59576.0,0.16900298]
["bitfinex","BTCUSD",1724229259143,0.2807,59577.0,59576.0,0.005]
["bitfinex","BTCUSD",1724229259774,0.28386002,59577.0,59576.0,0.005]
["bitfinex","BTCUSD",1724229260400,0.34519743,59577.0,59576.0,0.005]
["bitfinex","BTCUSD",1724229260607,0.28386002,59577.0,59576.0,0.005]
["bitfinex","BTCUSD",1724229260818,0.00316002,59577.0,59563.0,0.4]
["bitfinex","BTCUSD",1724229261025,0.1646,59572.0,59564.0,0.16400298]
["bitfinex","BTCUSD",1724229261237,0.1646,59570.0,59564.0,0.16400298]
["bitfinex","BTCUSD",1724229261451,0.0002,59579.0,59564.0,0.16400298]
["bitfinex","BTCUSD",1724229261452,0.13016002,59569.0,59564.0,0.16400298]
["bitfinex","BTCUSD",1724229261664,0.1646,59567.0,59564.0,0.16400298]
["bitfinex","BTCUSD",1724229261875,0.127,59566.0,59564.0,0.16400298]
["bitfinex","BTCUSD",1724229262079,0.1646,59565.0,59564.0,0.16400298]
["bitfinex","BTCUSD",1724229264262,0.1646,59565.0,59564.0,0.16900298]
["bitfinex","BTCUSD",1724229264500,0.1516,59570.0,59564.0,1.1365501]
["bitfinex","BTCUSD",1724229264748,0.1516,59570.0,59564.0,1.1395501]
["bitfinex","BTCUSD",1724229265002,0.1516,59570.0,59564.0,1.1385501]
["bitfinex","BTCUSD",1724229265489,0.1516,59570.0,59569.0,0.4]
["bitfinex","BTCUSD",1724229265733,0.1516,59570.0,59569.0,0.56400298]
["bitfinex","BTCUSD",1724229266257,0.155,59573.0,59571.0,0.03]
["bitfinex","BTCUSD",1724229266495,0.155,59573.0,59572.0,0.16400298]
["bitfinex","BTCUSD",1724229268573,0.155,59573.0,59572.0,0.16600298]
["bitfinex","BTCUSD",1724229268832,0.1287,59578.0,59577.0,0.4]
["bitfinex","BTCUSD",1724229269065,0.1287,59578.0,59577.0,0.56400298]
["bitfinex","BTCUSD",1724229269320,0.2817,59578.0,59577.0,0.56400298]
["bitfinex","BTCUSD",1724229271573,0.2817,59578.0,59577.0,0.56700298]
["bitfinex","BTCUSD",1724229271817,0.2817,59578.0,59577.0,0.56900298]
["bitfinex","BTCUSD",1724229272324,0.2817,59578.0,59577.0,0.56400298]
["bitfinex","BTCUSD",1724229272568,0.2817,59578.0,59577.0,2.0085501]
["bitfinex","BTCUSD",1724229272569,0.02631384,59578.0,59577.0,2.0085501]
["bitfinex","BTCUSD",1724229272807,0.02631384,59578.0,59577.0,1.7395501]
["bitfinex","BTCUSD",1724229273290,0.001022,59579.0,59577.0,1.7395501]
["bitfinex","BTCUSD",1724229273527,0.001022,59579.0,59578.0,0.16400298]
["bitfinex","BTCUSD",1724229273793,0.001022,59579.0,59578.0,0.26400298]
["bitfinex","BTCUSD",1724229274294,0.153022,59579.0,59578.0,0.26400298]
["bitfinex","BTCUSD",1724229274546,0.153022,59579.0,59577.0,0.402]
["bitfinex","BTCUSD",1724229274547,0.128422,59579.0,59577.0,0.402]
["bitfinex","BTCUSD",1724229274779,0.152,59578.0,59577.0,0.56400298]
["bitfinex","BTCUSD",1724229275283,0.152,59578.0,59577.0,0.76400298]
["bitfinex","BTCUSD",1724229275525,0.152,59578.0,59577.0,0.56400298]
["bitfinex","BTCUSD",1724229275772,0.152,59578.0,59577.0,0.56600298]
["bitfinex","BTCUSD",1724229276005,0.152,59578.0,59577.0,0.56900298]
["bitfinex","BTCUSD",1724229277059,0.152,59578.0,59577.0,0.56600298]
["bitfinex","BTCUSD",1724229277298,0.001022,59579.0,59578.0,0.03]
["bitfinex","BTCUSD",1724229277550,0.001022,59579.0,59578.0,0.19400298]
["bitfinex","BTCUSD",1724229278186,0.001022,59579.0,59578.0,0.49400298]
["bitfinex","BTCUSD",1724229278611,0.001022,59579.0,59578.0,0.49700298]
["bitfinex","BTCUSD",1724229278863,0.001022,59579.0,59578.0,0.49400298]
["bitfinex","BTCUSD",1724229279513,0.001022,59579.0,59578.0,0.67154157]
["bitfinex","BTCUSD",1724229279724,0.001022,59579.0,59578.0,0.62140298]
["bitfinex","BTCUSD",1724229279927,0.001022,59579.0,59578.0,0.69661087]
["bitfinex","BTCUSD",1724229280138,0.001022,59579.0,59578.0,0.69964675]
["bitfinex","BTCUSD",1724229280350,0.001022,59579.0,59578.0,1.07176888]
["bitfinex","BTCUSD",1724229280566,0.001022,59579.0,59578.0,1.06876888]
["bitfinex","BTCUSD",1724229280783,1e-08,59579.0,59578.0,1.23515014]
["bitfinex","BTCUSD",1724229281000,1e-08,59579.0,59578.0,1.15782511]
["bitfinex","BTCUSD",1724229281208,0.00814977,59585.0,59584.0,0.8922]
["bitfinex","BTCUSD",1724229281469,0.00814977,59585.0,59584.0,2.44608277]
["bitfinex","BTCUSD",1724229281675,0.00814977,59585.0,59584.0,2.78188277]
["bitfinex","BTCUSD",1724229283591,0.00814977,59585.0,59584.0,2.70864028]
["bitfinex","BTCUSD",1724229284063,0.00814977,59585.0,59584.0,2.83704444]
["bitfinex","BTCUSD",1724229284271,0.00814977,59585.0,59584.0,2.83402231]
["bitfinex","BTCUSD",1724229284694,0.00814977,59585.0,59584.0,2.83502231]
["bitfinex","BTCUSD",1724229284903,0.00814977,59585.0,59584.0,2.70660968]
["bitfinex","BTCUSD",1724229285116,0.00814977,59585.0,59584.0,2.70860968]
["bitfinex","BTCUSD",1724229285339,0.00814977,59585.0,59584.0,2.71160968]
["bitfinex","BTCUSD",1724229285548,0.00814977,59585.0,59584.0,2.70960968]
["bitfinex","BTCUSD",1724229285960,0.00814977,59585.0,59584.0,2.71160968]
["bitfinex","BTCUSD",1724229286377,0.00814977,59585.0,59584.0,2.71260968]
["bitfinex","BTCUSD",1724229286587,0.00814977,59585.0,59584.0,1.81286256]
["bitfinex","BTCUSD",1724229286790,0.00814977,59585.0,59584.0,1.83586256]
["bitfinex","BTCUSD",1724229286995,0.00814977,59585.0,59584.0,1.83286256]
["bitfinex","BTCUSD",1724229287215,0.00011,59586.0,59585.0,0.2147]
["bitfinex","BTCUSD",1724229287427,0.00011,59586.0,59585.0,1.69666556]
["bitfinex","BTCUSD",1724229287631,0.00011,59586.0,59585.0,1.71966556]
["bitfinex","BTCUSD",1724229288062,0.00011,59586.0,59585.0,1.71866556]
["bitfinex","BTCUSD",1724229288269,0.00011,59586.0,59585.0,1.72166556]
["bitfinex","BTCUSD",1724229289149,0.00011,59586.0,59585.0,1.72366556]
["bitfinex","BTCUSD",1724229290406,0.00011,59586.0,59585.0,1.72064436]
["bitfinex","BTCUSD",1724229290842,0.00011,59586.0,59585.0,1.71728848]
["bitfinex","BTCUSD",1724229291055,0.00011,59586.0,59585.0,1.63718848]
["bitfinex","BTCUSD",1724229291708,0.00011,59586.0,59585.0,1.63318848]
["bitfinex","BTCUSD",1724229291913,0.00011,59586.0,59585.0,1.63418848]
["bitfinex","BTCUSD",1724229292132,0.00011,59586.0,59585.0,1.63718848]
["bitfinex","BTCUSD",1724229292343,0.00011,59586.0,59585.0,1.63418848]
["bitfinex","BTCUSD",1724229292552,0.00011,59586.0,59585.0,0.79264136]
["bitfinex","BTCUSD",1724229292758,0.00011,59586.0,59585.0,1.13024136]
["bitfinex","BTCUSD",1724229292980,0.00011,59586.0,59585.0,1.13124136]
["bitfinex","BTCUSD",1724229293845,0.00011,59586.0,59585.0,1.21634136]
["bitfinex","BTCUSD",1724229294051,0.00011,59586.0,59585.0,1.21134136]
["bitfinex","BTCUSD",1724229294305,0.00011,59586.0,59585.0,1.21134143]
["bitfinex","BTCUSD",1724229294508,0.00011,59586.0,59585.0,2.03934143]
["bitfinex","BTCUSD",1724229294735,0.00011,59586.0,59585.0,2.04234143]
["bitfinex","BTCUSD",1724229294948,0.00011,59586.0,59585.0,2.04134143]
["bitfinex","BTCUSD",1724229295156,0.00011,59586.0,59585.0,1.21334143]
["bitfinex","BTCUSD",1724229295361,0.00011,59586.0,59585.0,1.21634143]
["bitfinex","BTCUSD",1724229295570,0.00011,59586.0,59585.0,1.21834143]
["bitfinex","BTCUSD",1724229295785,1e-08,59589.0,59588.0,0.1983]
["bitfinex","BTCUSD",1724229296019,1e-08,59589.0,59588.0,1.80008857]
["bitfinex","BTCUSD",1724229296672,1e-08,59589.0,59588.0,1.69988855]
["bitfinex","BTCUSD",1724229297104,1e-08,59589.0,59588.0,2.57988855]
["bitfinex","BTCUSD",1724229297281,1e-08,59589.0,59588.0,2.58088855]
["bitfinex","BTCUSD",1724229297518,1e-08,59589.0,59588.0,1.69988855]
["bitfinex","BTCUSD",1724229298171,1e-08,59589.0,59588.0,1.70288855]
["bitfinex","BTCUSD",1724229298402,1e-08,59589.0,59588.0,1.61878855]
["bitfinex","BTCUSD",1724229298643,1e-08,59589.0,59588.0,1.18366666]
["bitfinex","BTCUSD",1724229298858,1e-08,59589.0,59588.0,1.16162944]
["bitfinex","BTCUSD",1724229299071,1e-08,59589.0,59588.0,1.1095501]
["bitfinex","BTCUSD",1724229299294,1e-08,59589.0,59588.0,1.16162878]
["bitfinex","BTCUSD",1724229299558,1e-08,59589.0,59588.0,1.1115501]
["bitfinex","BTCUSD",1724229299764,1e-08,59589.0,59588.0,1.15862585]
["bitfinex","BTCUSD",1724229300152,1e-08,59589.0,59588.0,1.1085501]
["bitfinex","BTCUSD",1724229300393,1e-08,59589.0,59588.0,1.1065501]
["bitfinex","BTCUSD",1724229301027,0.25670001,59589.0,59588.0,0.16700298]
["bitfinex","BTCUSD",1724229301499,0.25670001,59589.0,59588.0,0.16400298]
["bitfinex","BTCUSD",1724229301707,0.25752201,59589.0,59588.0,0.16700298]
["bitfinex","BTCUSD",1724229301918,0.25752201,59589.0,59588.0,0.16900298]
["bitfinex","BTCUSD",1724229302155,0.25752201,59589.0,59588.0,0.16600298]
["bitfinex","BTCUSD",1724229302359,0.25752201,59589.0,59588.0,0.16400298]
["bitfinex","BTCUSD",1724229302591,0.25752201,59589.0,59588.0,0.26900298]
["bitfinex","BTCUSD",1724229303008,0.25752201,59589.0,59588.0,0.26600298]
["bitfinex","BTCUSD",1724229303214,0.25752201,59589.0,59588.0,0.26400298]
["bitfinex","BTCUSD",1724229303647,0.25752201,59589.0,59588.0,0.26600298]
["bitfinex","BTCUSD",1724229304750,0.25752201,59589.0,59588.0,0.26400298]
["bitfinex","BTCUSD",1724229304955,0.25752201,59589.0,59588.0,0.26700298]
["bitfinex","BTCUSD",1724229305170,0.25752201,59589.0,59588.0,0.26600298]
["bitfinex","BTCUSD",1724229305595,0.25752201,59589.0,59588.0,0.26700298]
["bitfinex","BTCUSD",1724229305804,0.25752201,59589.0,59588.0,0.26900298]
["bitfinex","BTCUSD",1724229306016,0.25752201,59589.0,59588.0,0.16900298]
["bitfinex","BTCUSD",1724229306865,0.25752201,59589.0,59588.0,0.16600298]
["bitfinex","BTCUSD",1724229307968,0.25752201,59589.0,59588.0,0.16400298]
["bitfinex","BTCUSD",1724229308175,0.25752201,59589.0,59588.0,0.16900298]
["bitfinex","BTCUSD",1724229308415,0.25752201,59589.0,59588.0,0.16600298]
["bitfinex","BTCUSD",1724229308635,0.25752201,59589.0,59588.0,0.16400298]
["bitfinex","BTCUSD",1724229308858,0.25752201,59589.0,59588.0,0.16700298]
["bitfinex","BTCUSD",1724229309073,0.25752201,59589.0,59588.0,0.16900298]
["bitfinex","BTCUSD",1724229309295,0.25752201,59589.0,59588.0,0.16600298]
["bitfinex","BTCUSD",1724229309542,0.25752201,59589.0,59588.0,0.16900298]
["bitfinex","BTCUSD",1724229309791,0.25752201,59589.0,59588.0,0.16400298]
["bitfinex","BTCUSD",1724229310245,0.25752201,59589.0,59588.0,0.16700298]
["bitfinex","BTCUSD",1724229311085,0.25752201,59589.0,59588.0,0.16900298]
["bitfinex","BTCUSD",1724229311506,0.25752201,59589.0,59588.0,0.16400298]
["bitfinex","BTCUSD",1724229311727,0.25752201,59589.0,59588.0,0.16700298]
["bitfinex","BTCUSD",1724229311972,0.25752201,59589.0,59588.0,0.16600298]
["bitfinex","BTCUSD",1724229312208,0.14582201,59589.0,59588.0,0.16600298]
["bitfinex","BTCUSD",1724229312420,0.14582201,59589.0,59588.0,0.2171706]
["bitfinex","BTCUSD",1724229312635,0.14582201,59589.0,59588.0,0.2161706]
["bitfinex","BTCUSD",1724229313074,0.14582201,59589.0,59588.0,0.71632656]
["bitfinex","BTCUSD",1724229313288,0.00082201,59589.0,59588.0,0.63807512]
["bitfinex","BTCUSD",1724229313529,0.00082201,59589.0,59588.0,0.73841037]
["bitfinex","BTCUSD",1724229314205,1e-08,59589.0,59588.0,0.75427512]
["bitfinex","BTCUSD",1724229314427,1e-08,59589.0,59588.0,0.75517932]
["bitfinex","BTCUSD",1724229314640,1e-08,59589.0,59588.0,0.83927932]
["bitfinex","BTCUSD",1724229314884,1e-08,59589.0,59588.0,0.84127932]
["bitfinex","BTCUSD",1724229315093,1e-08,59589.0,59588.0,0.83827932]
["bitfinex","BTCUSD",1724229315518,1e-08,59589.0,59588.0,0.83927932]
["bitfinex","BTCUSD",1724229315728,1e-08,59589.0,59588.0,0.9877822]
["bitfinex","BTCUSD",1724229315938,1e-08,59589.0,59588.0,0.9947822]
["bitfinex","BTCUSD",1724229316148,1e-08,59589.0,59588.0,0.9917822]
["bitfinex","BTCUSD",1724229316359,1e-08,59589.0,59588.0,0.9927822]
["bitfinex","BTCUSD",1724229316570,1e-08,59589.0,59588.0,1.36319819]
["bitfinex","BTCUSD",1724229316788,0.1424,59598.0,59597.0,0.63]
["bitfinex","BTCUSD",1724229316996,0.1424,59598.0,59597.0,2.20900607]
["bitfinex","BTCUSD",1724229318059,0.1424,59598.0,59597.0,2.21200607]
["bitfinex","BTCUSD",1724229318277,0.1424,59598.0,59597.0,2.23910203]
["bitfinex","BTCUSD",1724229318488,0.0002,59599.0,59597.0,2.35090203]
["bitfinex","BTCUSD",1724229318698,0.0002,59599.0,59598.0,0.73648629]
["bitfinex","BTCUSD",1724229318907,0.0002,59599.0,59598.0,0.63943059]
["bitfinex","BTCUSD",1724229319118,0.0002,59599.0,59598.0,0.76491038]
["bitfinex","BTCUSD",1724229319330,0.0002,59599.0,59598.0,0.63607512]
["bitfinex","BTCUSD",1724229320075,0.0002,59599.0,59598.0,0.65907512]
["bitfinex","BTCUSD",1724229320278,0.0002,59599.0,59598.0,1.33056974]
["bitfinex","BTCUSD",1724229320643,0.0002,59599.0,59598.0,2.83056974]
["bitfinex","BTCUSD",1724229320989,0.0002,59599.0,59598.0,2.30792185]
["bitfinex","BTCUSD",1724229321197,0.0002,59599.0,59598.0,2.68273014]
["bitfinex","BTCUSD",1724229321424,0.0002,59599.0,59598.0,2.76193014]
["bitfinex","BTCUSD",1724229322228,0.0002,59599.0,59598.0,2.76493014]
["bitfinex","BTCUSD",1724229322433,0.0002,59599.0,59598.0,2.76393014]
["bitfinex","BTCUSD",1724229322643,0.0002,59599.0,59598.0,2.76093014]
["bitfinex","BTCUSD",1724229322852,0.0002,59599.0,59598.0,2.67973014]
["bitfinex","BTCUSD",1724229323055,0.0002,59599.0,59598.0,0.63797263]
["bitfinex","BTCUSD",1724229323267,0.0002,59599.0,59598.0,1.30933075]
["bitfinex","BTCUSD",1724229323892,0.0002,59599.0,59598.0,0.63797263]
["bitfinex","BTCUSD",1724229324099,0.0002,59599.0,59598.0,0.64097263]
["bitfinex","BTCUSD",1724229324319,0.0002,59599.0,59598.0,1.15873014]
["bitfinex","BTCUSD",1724229324535,0.1418,59599.0,59598.0,0.63597263]
["bitfinex","BTCUSD",1724229324739,0.1418,59599.0,59598.0,0.63897263]
["bitfinex","BTCUSD",1724229324945,0.1418,59599.0,59598.0,0.63797263]
["bitfinex","BTCUSD",1724229325390,0.2472,59599.0,59598.0,0.76650268]
["bitfinex","BTCUSD",1724229325594,0.2472,59599.0,59598.0,0.64097263]
["bitfinex","BTCUSD",1724229325801,0.2472,59599.0,59598.0,0.31922149]
["bitfinex","BTCUSD",1724229326034,0.2472,59599.0,59598.0,0.8414537]
["bitfinex","BTCUSD",1724229326223,0.248022,59599.0,59598.0,0.8364537]
["bitfinex","BTCUSD",1724229326431,0.248022,59599.0,59598.0,0.86355102]
["bitfinex","BTCUSD",1724229326652,0.248022,59599.0,59598.0,0.86356484]
["bitfinex","BTCUSD",1724229326901,0.248022,59599.0,59598.0,0.86356508]
["bitfinex","BTCUSD",1724229327636,0.248022,59599.0,59598.0,0.74102097]
["bitfinex","BTCUSD",1724229327866,0.142622,59599.0,59598.0,0.73602097]
["bitfinex","BTCUSD",1724229328116,0.142622,59599.0,59598.0,0.74102097]
["bitfinex","BTCUSD",1724229328833,0.142622,59599.0,59598.0,0.73902097]
["bitfinex","BTCUSD",1724229329095,0.142622,59599.0,59598.0,0.73802097]
["bitfinex","BTCUSD",1724229329303,1e-08,59599.0,59598.0,0.74102097]
["bitfinex","BTCUSD",1724229329520,1e-08,59599.0,59598.0,0.83945315]
["bitfinex","BTCUSD",1724229330609,1e-08,59599.0,59598.0,0.83645315]
["bitfinex","BTCUSD",1724229330823,1e-08,59599.0,59598.0,0.83945315]
["bitfinex","BTCUSD",1724229331027,1e-08,59599.0,59598.0,0.84145315]
["bitfinex","BTCUSD",1724229331251,0.10780001,59599.0,59598.0,0.16600298]
["bitfinex","BTCUSD",1724229331489,0.10780001,59599.0,59598.0,0.005]
["bitfinex","BTCUSD",1724229331703,0.11096003,59599.0,59598.0,0.005]
["bitfinex","BTCUSD",1724229331921,0.11096003,59599.0,59598.0,0.0189059]
["bitfinex","BTCUSD",1724229332133,0.24516003,59599.0,59598.0,0.003]
["bitfinex","BTCUSD",1724229332338,0.2415,59597.0,59588.0,0.4009042]
["bitfinex","BTCUSD",1724229332601,0.2415,59597.0,59589.0,0.17992589]
["bitfinex","BTCUSD",1724229332602,0.1342,59593.0,59589.0,0.17992589]
["bitfinex","BTCUSD",1724229332827,0.2415,59590.0,59589.0,0.17992589]
["bitfinex","BTCUSD",1724229333467,0.24466002,59590.0,59589.0,0.17992589]
["bitfinex","BTCUSD",1724229333716,0.2415,59590.0,59589.0,0.17992589]
["bitfinex","BTCUSD",1724229334725,0.2415,59590.0,59589.0,0.01892291]
["bitfinex","BTCUSD",1724229334954,0.24466002,59590.0,59589.0,0.01892291]
["bitfinex","BTCUSD",1724229335152,0.24466002,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229335527,0.24445804,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229335758,0.24445804,59590.0,59589.0,0.003]
["bitfinex","BTCUSD",1724229335930,0.24545804,59590.0,59589.0,0.003]
["bitfinex","BTCUSD",1724229336150,0.24445804,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229336754,0.24445804,59590.0,59589.0,0.002]
["bitfinex","BTCUSD",1724229336959,0.24445804,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229337358,0.24445804,59590.0,59589.0,0.002]
["bitfinex","BTCUSD",1724229337633,0.24445804,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229338055,0.24445804,59590.0,59589.0,0.003]
["bitfinex","BTCUSD",1724229338256,0.24445804,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229339130,0.24528004,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229340468,0.24212002,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229341048,0.24212002,59590.0,59589.0,0.16900298]
["bitfinex","BTCUSD",1724229341637,0.24212002,59590.0,59589.0,0.18459813]
["bitfinex","BTCUSD",1724229342050,0.24212002,59590.0,59589.0,0.18259813]
["bitfinex","BTCUSD",1724229342240,0.24212002,59590.0,59589.0,0.01859515]
["bitfinex","BTCUSD",1724229342451,0.2684287,59590.0,59589.0,0.02059515]
["bitfinex","BTCUSD",1724229342693,0.2684287,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724229342906,0.2684287,59590.0,59589.0,0.003]
["bitfinex","BTCUSD",1724229343112,0.1374,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724229343324,0.14056002,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724229343536,0.25226002,59589.0,59588.0,0.01654942]
["bitfinex","BTCUSD",1724229343744,0.25226002,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724229344807,0.2491,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724229346179,0.2491,59589.0,59588.0,0.0029042]
["bitfinex","BTCUSD",1724229346388,0.2491,59589.0,59588.0,0.02154625]
["bitfinex","BTCUSD",1724229346572,0.2491,59589.0,59588.0,0.0059042]
["bitfinex","BTCUSD",1724229346824,0.2491,59589.0,59588.0,0.02154625]
["bitfinex","BTCUSD",1724229347032,0.1374,59589.0,59588.0,0.16690718]
["bitfinex","BTCUSD",1724229347239,0.1374,59589.0,59588.0,0.18254923]
["bitfinex","BTCUSD",1724229347451,0.02713068,59590.0,59588.0,0.18354923]
["bitfinex","BTCUSD",1724229347659,0.02713068,59590.0,59589.0,0.16400298]
["bitfinex","BTCUSD",1724229348303,0.02713068,59590.0,59589.0,0.17964503]
["bitfinex","BTCUSD",1724229348950,0.000822,59590.0,59589.0,0.17964503]
["bitfinex","BTCUSD",1724229349436,0.000822,59590.0,59589.0,0.18164503]
["bitfinex","BTCUSD",1724229350173,0.000822,59590.0,59589.0,0.18464503]
["bitfinex","BTCUSD",1724229350649,0.000822,59590.0,59589.0,0.17964503]
["bitfinex","BTCUSD",1724229350850,0.000822,59590.0,59589.0,0.18264503]
["bitfinex","BTCUSD",1724229351068,0.000822,59590.0,59589.0,0.18164503]
["bitfinex","BTCUSD",1724229351276,0.000822,59590.0,59589.0,0.18254923]
["bitfinex","BTCUSD",1724229351512,0.000822,59590.0,59589.0,0.18354923]
["bitfinex","BTCUSD",1724229351719,0.000822,59590.0,59589.0,0.18554923]
["bitfinex","BTCUSD",1724229353280,0.000822,59590.0,59589.0,0.18254923]
["bitfinex","BTCUSD",1724229353489,0.000822,59590.0,59589.0,0.18554923]
["bitfinex","BTCUSD",1724229353907,0.000822,59590.0,59589.0,0.18254923]
["bitfinex","BTCUSD",1724229354133,0.000822,59590.0,59589.0,0.18554923]
["bitfinex","BTCUSD",1724229356303,0.000822,59590.0,59589.0,0.18254923]
["bitfinex","BTCUSD",1724229356730,0.000822,59590.0,59589.0,0.18554923]
["bitfinex","BTCUSD",1724229357357,0.000822,59590.0,59589.0,0.18354923]
["bitfinex","BTCUSD",1724229357571,0.000822,59590.0,59589.0,0.18254923]
["bitfinex","BTCUSD",1724229357786,0.000822,59590.0,59589.0,0.18554923]
["bitfinex","BTCUSD",1724229358033,0.000822,59590.0,59589.0,0.18354923]
["bitfinex","BTCUSD",1724229358453,0.000822,59590.0,59589.0,0.18554923]
["bitfinex","BTCUSD",1724229359298,0.000822,59590.0,59589.0,0.61554923]
["bitfinex","BTCUSD",1724229359751,0.000822,59590.0,59589.0,0.85364923]
["bitfinex","BTCUSD",1724229359931,0.000822,59590.0,59589.0,0.90377545]
["bitfinex","BTCUSD",1724229360169,0.000822,59590.0,59589.0,0.90077545]
["bitfinex","BTCUSD",1724229360387,0.2462,59598.0,59589.0,0.76067545]
["bitfinex","BTCUSD",1724229360642,0.1371,59597.0,59589.0,0.71554923]
["bitfinex","BTCUSD",1724229360856,0.1371,59597.0,59589.0,0.71254923]
["bitfinex","BTCUSD",1724229361303,0.1371,59597.0,59589.0,0.71354923]
["bitfinex","BTCUSD",1724229361304,0.16340595,59597.0,59589.0,0.71354923]
["bitfinex","BTCUSD",1724229361513,0.16340595,59597.0,59590.0,0.2]
["bitfinex","BTCUSD",1724229361730,0.02630595,59597.0,59591.0,0.29900298]
["bitfinex","BTCUSD",1724229361972,0.02630595,59597.0,59596.0,0.6]
["bitfinex","BTCUSD",1724229362184,0.02630595,59597.0,59596.0,0.76400298]
["bitfinex","BTCUSD",1724229362616,0.02630595,59597.0,59596.0,0.77961389]
["bitfinex","BTCUSD",1724229362823,1e-08,59599.0,59596.0,0.77961389]
["bitfinex","BTCUSD",1724229363033,1e-08,59599.0,59597.0,0.16400298]
["bitfinex","BTCUSD",1724229363244,1e-08,59599.0,59597.0,1.1065501]
["bitfinex","BTCUSD",1724229363670,1e-08,59599.0,59598.0,0.31176935]
["bitfinex","BTCUSD",1724229363881,1e-08,59599.0,59598.0,0.52326935]
["bitfinex","BTCUSD",1724229364348,1e-08,59599.0,59598.0,0.57339557]
["bitfinex","BTCUSD",1724229364601,1e-08,59599.0,59598.0,0.52326935]
["bitfinex","BTCUSD",1724229364815,1e-08,59599.0,59598.0,0.59845868]
["bitfinex","BTCUSD",1724229365235,1e-08,59599.0,59598.0,0.62145868]
["bitfinex","BTCUSD",1724229365443,1e-08,59599.0,59598.0,0.62345868]
["bitfinex","BTCUSD",1724229365691,1e-08,59599.0,59598.0,1.35610993]
["bitfinex","BTCUSD",1724229365912,1e-08,59599.0,59598.0,1.38117304]
["bitfinex","BTCUSD",1724229366140,1e-08,59599.0,59598.0,1.25250203]
["bitfinex","BTCUSD",1724229366367,1e-08,59599.0,59598.0,0.88051389]
["bitfinex","BTCUSD",1724229366572,1e-08,59599.0,59598.0,1.25248216]
["bitfinex","BTCUSD",1724229366785,1e-08,59599.0,59598.0,1.25348216]
["bitfinex","BTCUSD",1724229366992,1e-08,59599.0,59598.0,1.25048216]
["bitfinex","BTCUSD",1724229367225,1e-08,59599.0,59598.0,1.25548216]
["bitfinex","BTCUSD",1724229367712,1e-08,59599.0,59598.0,1.3807526]
["bitfinex","BTCUSD",1724229367923,1e-08,59599.0,59598.0,1.3787526]
["bitfinex","BTCUSD",1724229368133,1e-08,59599.0,59598.0,1.3777526]
["bitfinex","BTCUSD",1724229368341,1e-08,59599.0,59598.0,1.3807526]
["bitfinex","BTCUSD",1724229368784,1e-08,59599.0,59598.0,2.8787526]
["bitfinex","BTCUSD",1724229369476,1e-08,59599.0,59598.0,2.8797526]
["bitfinex","BTCUSD",1724229369678,1e-08,59599.0,59598.0,2.75148216]
["bitfinex","BTCUSD",1724229369884,0.00822,59604.0,59603.0,0.7589]
["bitfinex","BTCUSD",1724229370123,0.00822,59604.0,59603.0,2.23557242]
["bitfinex","BTCUSD",1724229370367,0.00822,59604.0,59603.0,2.27852487]
["bitfinex","BTCUSD",1724229370562,0.00822,59604.0,59603.0,2.48263027]
["bitfinex","BTCUSD",1724229371217,0.00822,59604.0,59603.0,2.48563027]
["bitfinex","BTCUSD",1724229371481,0.00822,59604.0,59603.0,2.48463027]
["bitfinex","BTCUSD",1724229371924,0.00822,59604.0,59603.0,2.48563027]
["bitfinex","BTCUSD",1724229372142,0.00822,59604.0,59603.0,2.48363027]
["bitfinex","BTCUSD",1724229372352,0.00822,59604.0,59603.0,2.38342487]
["bitfinex","BTCUSD",1724229372558,0.00822,59604.0,59603.0,2.48559629]
["bitfinex","BTCUSD",1724229372775,0.00822,59604.0,59603.0,2.48459629]
["bitfinex","BTCUSD",1724229372987,0.00822,59604.0,59603.0,2.48759629]
["bitfinex","BTCUSD",1724229373433,0.00822,59604.0,59603.0,2.48459629]
["bitfinex","BTCUSD",1724229373646,0.00822,59604.0,59603.0,2.48759629]
["bitfinex","BTCUSD",1724229373859,0.00822,59604.0,59603.0,2.48559629]
["bitfinex","BTCUSD",1724229374078,0.00822,59604.0,59603.0,2.48859629]
["bitfinex","BTCUSD",1724229374498,0.00822,59604.0,59603.0,2.15462487]
["bitfinex","BTCUSD",1724229374730,0.00822,59604.0,59603.0,1.80772576]
["bitfinex","BTCUSD",1724229374938,0.00822,59604.0,59603.0,1.7596566]
["bitfinex","BTCUSD",1724229375146,0.00822,59604.0,59603.0,0.91710948]
["bitfinex","BTCUSD",1724229375371,1e-08,59604.0,59603.0,0.91710948]
["bitfinex","BTCUSD",1724229375573,1e-08,59604.0,59603.0,0.91510948]
["bitfinex","BTCUSD",1724229375780,1e-08,59604.0,59603.0,0.91710948]
["bitfinex","BTCUSD",1724229376005,1e-08,59604.0,59603.0,0.91410948]
["bitfinex","BTCUSD",1724229376419,1e-08,59604.0,59603.0,0.91710948]
["bitfinex","BTCUSD",1724229376627,1e-08,59604.0,59603.0,0.91410948]
["bitfinex","BTCUSD",1724229377035,1e-08,59604.0,59603.0,0.91710948]
["bitfinex","BTCUSD",1724229377669,1e-08,59604.0,59603.0,0.91510948]
["bitfinex","BTCUSD",1724229378087,1e-08,59604.0,59603.0,0.91710948]
["bitfinex","BTCUSD",1724229378509,1e-08,59604.0,59603.0,0.91510948]
["bitfinex","BTCUSD",1724229378915,1e-08,59604.0,59603.0,0.91710948]
["bitfinex","BTCUSD",1724229379125,0.23090001,59604.0,59603.0,0.91710948]
["bitfinex","BTCUSD",1724229379338,0.23090001,59604.0,59603.0,0.78710948]
["bitfinex","BTCUSD",1724229379544,0.23090001,59604.0,59603.0,0.78510948]
["bitfinex","BTCUSD",1724229379753,0.23090001,59604.0,59603.0,0.58210948]
["bitfinex","BTCUSD",1724229380163,0.23090001,59604.0,59603.0,0.58510948]
["bitfinex","BTCUSD",1724229380584,0.23090001,59604.0,59603.0,0.68210948]
["bitfinex","BTCUSD",1724229380999,0.23090001,59604.0,59603.0,0.68710948]
["bitfinex","BTCUSD",1724229381641,0.23090001,59604.0,59603.0,0.68510948]
["bitfinex","BTCUSD",1724229382052,0.23090001,59604.0,59603.0,0.68710948]
["bitfinex","BTCUSD",1724229384203,1e-08,59604.0,59603.0,0.88710948]
["bitfinex","BTCUSD",1724229385056,1e-08,59604.0,59603.0,0.88510948]
["bitfinex","BTCUSD",1724229385484,1e-08,59604.0,59603.0,0.88710948]
["bitfinex","BTCUSD",1724229385693,1e-08,59604.0,59603.0,0.88410948]
["bitfinex","BTCUSD",1724229386335,1e-08,59604.0,59603.0,1.66110948]
["bitfinex","BTCUSD",1724229386547,1e-08,59604.0,59603.0,1.65810948]
["bitfinex","BTCUSD",1724229386779,1e-08,59604.0,59603.0,1.73618786]
["bitfinex","BTCUSD",1724229386987,1e-08,59604.0,59603.0,1.86698786]
["bitfinex","BTCUSD",1724229387199,1e-08,59604.0,59603.0,1.86598786]
["bitfinex","BTCUSD",1724229387830,1e-08,59604.0,59603.0,1.86398786]
["bitfinex","BTCUSD",1724229388047,1e-08,59604.0,59603.0,2.26296214]
["bitfinex","BTCUSD",1724229388253,1e-08,59604.0,59603.0,2.26396214]
["bitfinex","BTCUSD",1724229388689,1e-08,59604.0,59603.0,2.26098436]
["bitfinex","BTCUSD",1724229388897,1e-08,59604.0,59603.0,2.26488856]
["bitfinex","BTCUSD",1724229389537,1e-08,59604.0,59603.0,2.26388856]
["bitfinex","BTCUSD",1724229390014,1e-08,59604.0,59603.0,2.26387652]
["bitfinex","BTCUSD",1724229390226,0.1404,59616.0,59614.0,0.43]
["bitfinex","BTCUSD",1724229390433,0.1404,59616.0,59614.0,0.59400298]
["bitfinex","BTCUSD",1724229390654,0.1404,59616.0,59614.0,0.60948604]
["bitfinex","BTCUSD",1724229390872,0.00842,59639.0,59614.0,0.60948604]
["bitfinex","BTCUSD",1724229390873,0.1379,59618.0,59614.0,0.60948604]
["bitfinex","BTCUSD",1724229391581,0.1379,59618.0,59614.0,0.61148604]
["bitfinex","BTCUSD",1724229391846,0.1066,59619.0,59614.0,0.61148604]
["bitfinex","BTCUSD",1724229391847,0.0002,59619.0,59614.0,0.95628604]
["bitfinex","BTCUSD",1724229392055,0.0002,59619.0,59614.0,2.24129502]
["bitfinex","BTCUSD",1724229392277,0.0002,59619.0,59614.0,2.14516506]
["bitfinex","BTCUSD",1724229392513,0.0002,59619.0,59614.0,3.77131124]
["bitfinex","BTCUSD",1724229392761,0.0002,59619.0,59616.0,0.001]
["bitfinex","BTCUSD",1724229392995,0.0002,59619.0,59618.0,0.16400298]
["bitfinex","BTCUSD",1724229393247,0.0002,59619.0,59618.0,0.639236]
["bitfinex","BTCUSD",1724229393485,0.0002,59619.0,59618.0,0.73731342]
["bitfinex","BTCUSD",1724229393765,0.0002,59619.0,59618.0,0.75532354]
["bitfinex","BTCUSD",1724229394262,0.0002,59619.0,59618.0,0.75196954]
["bitfinex","BTCUSD",1724229394526,0.0002,59619.0,59618.0,0.35507132]
["bitfinex","BTCUSD",1724229395005,0.0002,59619.0,59618.0,0.3070131]
["bitfinex","BTCUSD",1724229395486,0.0002,59619.0,59618.0,0.2840131]
["bitfinex","BTCUSD",1724229395727,0.0002,59619.0,59618.0,0.2870131]
["bitfinex","BTCUSD",1724229396507,0.0002,59619.0,59618.0,0.2840131]
["bitfinex","BTCUSD",1724229396711,0.0002,59619.0,59618.0,0.2870131]
["bitfinex","BTCUSD",1724229396916,0.0002,59619.0,59618.0,0.2850131]
["bitfinex","BTCUSD",1724229397131,0.0002,59619.0,59618.0,0.2870131]
["bitfinex","BTCUSD",1724229397766,0.0002,59619.0,59618.0,0.6850131]
["bitfinex","BTCUSD",1724229397973,0.1342,59619.0,59618.0,0.6870131]
["bitfinex","BTCUSD",1724229398616,0.1342,59619.0,59618.0,0.6840131]
["bitfinex","BTCUSD",1724229398837,0.1342,59619.0,59618.0,0.5820131]
["bitfinex","BTCUSD",1724229399055,0.1342,59619.0,59618.0,0.5850131]
["bitfinex","BTCUSD",1724229399265,0.2421,59619.0,59618.0,0.5850131]
["bitfinex","BTCUSD",1724229400130,0.2421,59619.0,59618.0,0.5870131]
["bitfinex","BTCUSD",1724229402145,0.242922,59619.0,59618.0,0.5870131]
["bitfinex","BTCUSD",1724229403437,0.001022,59619.0,59618.0,0.5870131]
["bitfinex","BTCUSD",1724229403854,0.001022,59619.0,59618.0,0.6371487]
["bitfinex","BTCUSD",1724229404323,0.001022,59619.0,59618.0,0.5820131]
["bitfinex","BTCUSD",1724229404548,0.001022,59619.0,59618.0,0.6351487]
["bitfinex","BTCUSD",1724229404759,0.001022,59619.0,59618.0,0.5870131]
["bitfinex","BTCUSD",1724229404979,0.001022,59619.0,59618.0,0.63716584]
["bitfinex","BTCUSD",1724229405196,0.001022,59619.0,59618.0,1.03411438]
["bitfinex","BTCUSD",1724229405619,0.001022,59619.0,59618.0,1.05918218]
["bitfinex","BTCUSD",1724229406257,0.001022,59619.0,59618.0,0.95891097]
["bitfinex","BTCUSD",1724229406467,0.001022,59619.0,59618.0,1.05918218]
["bitfinex","BTCUSD",1724229406905,1e-08,59619.0,59618.0,1.18424999]
["bitfinex","BTCUSD",1724229407117,1e-08,59619.0,59618.0,1.20724999]
["bitfinex","BTCUSD",1724229407333,1e-08,59619.0,59618.0,1.08191097]
["bitfinex","BTCUSD",1724229408419,1e-08,59619.0,59618.0,1.07891097]
["bitfinex","BTCUSD",1724229408642,1e-08,59619.0,59618.0,1.08191097]
["bitfinex","BTCUSD",1724229408854,1e-08,59619.0,59618.0,1.21181097]
["bitfinex","BTCUSD",1724229409070,1e-08,59619.0,59618.0,2.71181097]
["bitfinex","BTCUSD",1724229409536,1e-08,59619.0,59618.0,2.70981097]
["bitfinex","BTCUSD",1724229409764,1e-08,59619.0,59618.0,1.05691097]
["bitfinex","BTCUSD",1724229410416,1e-08,59619.0,59618.0,1.18234657]
["bitfinex","BTCUSD",1724229410662,0.10620001,59619.0,59618.0,1.18234657]
["bitfinex","BTCUSD",1724229410885,0.10620001,59619.0,59618.0,1.15424824]
["bitfinex","BTCUSD",1724229411326,0.10620001,59619.0,59618.0,1.15724824]
["bitfinex","BTCUSD",1724229412018,0.10620001,59619.0,59618.0,1.15424824]
["bitfinex","BTCUSD",1724229412239,0.10620001,59619.0,59618.0,1.15724824]
["bitfinex","BTCUSD",1724229412693,0.24080001,59619.0,59618.0,0.76027727]
["bitfinex","BTCUSD",1724229413101,0.24080001,59619.0,59618.0,0.6850131]
["bitfinex","BTCUSD",1724229413519,0.24080001,59619.0,59618.0,0.73519168]
["bitfinex","BTCUSD",1724229413741,0.24080001,59619.0,59618.0,0.73219168]
["bitfinex","BTCUSD",1724229414159,0.24080001,59619.0,59618.0,0.73519168]
["bitfinex","BTCUSD",1724229414991,0.24080001,59619.0,59618.0,0.6850131]
["bitfinex","BTCUSD",1724229415196,0.24080001,59619.0,59618.0,0.5850131]
["bitfinex","BTCUSD",1724229416454,0.24080001,59619.0,59618.0,0.63519168]
["bitfinex","BTCUSD",1724229417919,0.24080001,59619.0,59618.0,0.5850131]
["bitfinex","BTCUSD",1724229418127,0.24080001,59619.0,59618.0,0.63519988]
["bitfinex","BTCUSD",1724229421531,0.24080001,59619.0,59618.0,0.5850131]
["bitfinex","BTCUSD",1724229422875,0.24080001,59619.0,59618.0,0.63519955]
["bitfinex","BTCUSD",1724229423086,0.13460001,59619.0,59618.0,0.63519955]
["bitfinex","BTCUSD",1724229423737,0.13460001,59619.0,59618.0,0.7850131]
["bitfinex","BTCUSD",1724229423949,0.13460001,59619.0,59618.0,0.86029277]
["bitfinex","BTCUSD",1724229424379,0.13460001,59619.0,59618.0,1.25728772]
["bitfinex","BTCUSD",1724229424567,0.13460001,59619.0,59618.0,1.15691482]
["bitfinex","BTCUSD",1724229424803,1e-08,59619.0,59618.0,1.15691482]
["bitfinex","BTCUSD",1724229425240,1e-08,59619.0,59618.0,1.25728772]
["bitfinex","BTCUSD",1724229425661,1e-08,59619.0,59618.0,1.25819192]
["bitfinex","BTCUSD",1724229425889,1e-08,59619.0,59618.0,1.15781902]
["bitfinex","BTCUSD",1724229426541,1e-08,59619.0,59618.0,1.28328515]
["bitfinex","BTCUSD",1724229427424,1e-08,59619.0,59618.0,1.15781902]
["bitfinex","BTCUSD",1724229429183,0.02629547,59628.0,59624.0,0.43]
["bitfinex","BTCUSD",1724229429184,0.16199547,59628.0,59624.0,0.43]
["bitfinex","BTCUSD",1724229429395,0.16199547,59628.0,59626.0,0.10047227]
["bitfinex","BTCUSD",1724229429603,0.16199547,59628.0,59627.0,0.63637697]
["bitfinex","BTCUSD",1724229430029,0.16199547,59628.0,59627.0,0.23403376]
["bitfinex","BTCUSD",1724229430252,0.16199547,59628.0,59627.0,0.18378133]
["bitfinex","BTCUSD",1724229430668,0.16199547,59628.0,59627.0,0.23404285]
["bitfinex","BTCUSD",1724229430895,0.16199547,59628.0,59627.0,0.23404306]
["bitfinex","BTCUSD",1724229431109,0.16199547,59628.0,59627.0,0.23704306]
["bitfinex","BTCUSD",1724229431321,0.16199547,59628.0,59627.0,0.23404306]
["bitfinex","BTCUSD",1724229431742,0.16199547,59628.0,59627.0,0.23704306]
["bitfinex","BTCUSD",1724229431953,0.16199547,59628.0,59627.0,0.23404306]
["bitfinex","BTCUSD",1724229432390,0.16199547,59628.0,59627.0,0.18378133]
["bitfinex","BTCUSD",1724229432817,0.16199547,59628.0,59627.0,0.25917393]
["bitfinex","BTCUSD",1724229433029,0.16199547,59628.0,59627.0,0.63105176]
["bitfinex","BTCUSD",1724229433246,0.16199547,59628.0,59627.0,0.63405076]
["bitfinex","BTCUSD",1724229433484,0.16199547,59628.0,59627.0,0.63405115]
["bitfinex","BTCUSD",1724229433690,0.16199547,59628.0,59627.0,0.63105115]
["bitfinex","BTCUSD",1724229434332,0.16199547,59628.0,59627.0,0.63405115]
["bitfinex","BTCUSD",1724229434540,0.16199547,59628.0,59627.0,0.55865855]
["bitfinex","BTCUSD",1724229434787,0.16199547,59628.0,59627.0,0.63407545]
["bitfinex","BTCUSD",1724229435432,0.16199547,59628.0,59627.0,0.55865855]
["bitfinex","BTCUSD",1724229435646,0.16199547,59628.0,59627.0,0.65918202]
["bitfinex","BTCUSD",1724229436073,0.16199547,59628.0,59627.0,0.55865855]
["bitfinex","BTCUSD",1724229437371,0.16199547,59628.0,59627.0,0.55565855]
["bitfinex","BTCUSD",1724229437577,0.16199547,59628.0,59627.0,0.63108613]
["bitfinex","BTCUSD",1724229437783,0.16199547,59628.0,59627.0,0.63408613]
["bitfinex","BTCUSD",1724229437992,0.16199547,59628.0,59627.0,0.63108613]
["bitfinex","BTCUSD",1724229438201,0.16281747,59628.0,59627.0,0.55565855]
["bitfinex","BTCUSD",1724229438406,0.16281747,59628.0,59627.0,0.55865855]
["bitfinex","BTCUSD",1724229439266,0.16281747,59628.0,59627.0,0.634091]
["bitfinex","BTCUSD",1724229439691,0.16281747,59628.0,59627.0,0.63409579]
["bitfinex","BTCUSD",1724229439902,0.16281747,59628.0,59627.0,0.55865855]
["bitfinex","BTCUSD",1724229440112,0.16281747,59628.0,59627.0,0.55565855]
["bitfinex","BTCUSD",1724229440333,0.16281747,59628.0,59627.0,0.55566004]
["bitfinex","BTCUSD",1724229440559,0.16281747,59628.0,59627.0,0.65924164]
["bitfinex","BTCUSD",1724229442972,0.02711747,59628.0,59627.0,0.65924164]
["bitfinex","BTCUSD",1724229443412,0.02711747,59628.0,59627.0,0.55866004]
["bitfinex","BTCUSD",1724229444268,0.02711747,59628.0,59627.0,0.55566004]
["bitfinex","BTCUSD",1724229444698,0.000822,59628.0,59627.0,0.55866004]
["bitfinex","BTCUSD",1724229444910,0.000822,59628.0,59627.0,0.55566004]
["bitfinex","BTCUSD",1724229445122,0.000822,59628.0,59627.0,0.5586345]
["bitfinex","BTCUSD",1724229446866,0.000822,59628.0,59627.0,0.5556345]
["bitfinex","BTCUSD",1724229447294,0.000822,59628.0,59627.0,0.5586345]
["bitfinex","BTCUSD",1724229447504,0.131722,59628.0,59627.0,0.5586345]
["bitfinex","BTCUSD",1724229448209,0.232122,59628.0,59627.0,0.5556345]
["bitfinex","BTCUSD",1724229448415,0.232122,59628.0,59627.0,0.5586345]
["bitfinex","BTCUSD",1724229448837,0.232122,59628.0,59627.0,0.68434778]
["bitfinex","BTCUSD",1724229449935,0.232122,59628.0,59627.0,0.68435177]
["bitfinex","BTCUSD",1724229453135,0.232122,59628.0,59627.0,0.55863803]
["bitfinex","BTCUSD",1724229453771,0.131722,59628.0,59627.0,0.55863803]
["bitfinex","BTCUSD",1724229456154,0.13152012,59628.0,59627.0,0.55563803]
["bitfinex","BTCUSD",1724229456575,0.00062012,59628.0,59627.0,0.55863803]
["bitfinex","BTCUSD",1724229457814,0.00062012,59628.0,59627.0,0.55563803]
["bitfinex","BTCUSD",1724229458260,0.00062012,59628.0,59627.0,0.55863803]
["bitfinex","BTCUSD",1724229460544,0.00062012,59628.0,59627.0,0.6591965]
["bitfinex","BTCUSD",1724229460787,0.23042012,59628.0,59627.0,0.18678133]
["bitfinex","BTCUSD",1724229461008,0.23042012,59628.0,59627.0,0.01977835]
["bitfinex","BTCUSD",1724229461009,0.2872089,59628.0,59627.0,0.01977835]
["bitfinex","BTCUSD",1724229461217,0.2298,59627.0,59620.0,0.05028468]
["bitfinex","BTCUSD",1724229461426,0.2298,59625.0,59620.0,0.16400298]
["bitfinex","BTCUSD",1724229461635,0.1303,59622.0,59620.0,0.16400298]
["bitfinex","BTCUSD",1724229461861,0.0995,59623.0,59620.0,0.16400298]
["bitfinex","BTCUSD",1724229461862,0.13346002,59621.0,59620.0,0.16400298]
["bitfinex","BTCUSD",1724229462286,0.15975666,59621.0,59620.0,0.16400298]
["bitfinex","BTCUSD",1724229462708,0.1067,59620.0,59619.0,0.05118888]
["bitfinex","BTCUSD",1724229462912,0.2375,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229464206,0.2375,59620.0,59619.0,0.0039042]
["bitfinex","BTCUSD",1724229464839,0.30395806,59620.0,59619.0,0.0039042]
["bitfinex","BTCUSD",1724229465048,0.36390013,59620.0,59619.0,0.0039042]
["bitfinex","BTCUSD",1724229465482,0.36490013,59620.0,59619.0,0.0039042]
["bitfinex","BTCUSD",1724229465703,0.30760446,59620.0,59619.0,0.0039042]
["bitfinex","BTCUSD",1724229466135,0.30760446,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229466345,0.30760446,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229467208,0.30760446,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229467415,0.25082241,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229467630,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229468781,0.30783431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229468956,0.30783431,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229469220,0.30783431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229469462,0.30783431,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229469879,0.30783431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229469880,0.31083431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229470491,0.30783431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229471552,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229471937,0.25182241,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229472170,0.25382241,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229472397,0.25082241,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229472612,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229473228,0.25082241,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229473407,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229476588,0.25082241,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229476996,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229478438,0.25082241,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229479257,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229480518,0.30933431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229480728,0.31133431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229481141,0.30933431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229481367,0.31133431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229481587,0.31333431,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229482008,0.31333431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229482212,0.31333431,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229482640,0.31333431,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229485865,0.30933431,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229486082,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229488163,0.25182241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229488615,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229488823,0.25182241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229489025,0.25082241,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229491115,0.02629664,59621.0,59619.0,0.0989042]
["bitfinex","BTCUSD",1724229491566,0.00378014,59628.0,59620.0,0.13587392]
["bitfinex","BTCUSD",1724229491567,0.00994634,59624.0,59620.0,0.13587392]
["bitfinex","BTCUSD",1724229491770,0.00378014,59628.0,59620.0,0.13587392]
["bitfinex","BTCUSD",1724229491975,0.00062012,59628.0,59620.0,0.2998769]
["bitfinex","BTCUSD",1724229492430,0.00062012,59628.0,59621.0,0.16400298]
["bitfinex","BTCUSD",1724229492630,0.00062012,59628.0,59622.0,0.2224]
["bitfinex","BTCUSD",1724229492839,0.1168,59626.0,59623.0,0.16400298]
["bitfinex","BTCUSD",1724229493270,0.1168,59626.0,59624.0,0.01303629]
["bitfinex","BTCUSD",1724229493514,0.1168,59626.0,59625.0,0.16400298]
["bitfinex","BTCUSD",1724229494138,0.1168,59626.0,59625.0,0.17703927]
["bitfinex","BTCUSD",1724229494542,0.00062012,59628.0,59625.0,0.17703927]
["bitfinex","BTCUSD",1724229495178,0.00062012,59628.0,59625.0,0.18003927]
["bitfinex","BTCUSD",1724229495378,0.00062012,59628.0,59625.0,0.17703927]
["bitfinex","BTCUSD",1724229495783,0.00062012,59628.0,59625.0,0.18003927]
["bitfinex","BTCUSD",1724229497395,0.11412012,59628.0,59625.0,0.18003927]
["bitfinex","BTCUSD",1724229497711,0.00316002,59627.0,59625.0,0.18003927]
["bitfinex","BTCUSD",1724229497927,0.00316002,59627.0,59625.0,0.17703927]
["bitfinex","BTCUSD",1724229498179,0.0939,59626.0,59625.0,0.01303629]
["bitfinex","BTCUSD",1724229498455,0.0939,59626.0,59625.0,0.003]
["bitfinex","BTCUSD",1724229498728,0.0939,59626.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229498991,0.09706002,59626.0,59625.0,0.003]
["bitfinex","BTCUSD",1724229499226,0.00316002,59626.0,59620.0,0.01302255]
["bitfinex","BTCUSD",1724229499661,0.40612012,59628.0,59625.0,0.003]
["bitfinex","BTCUSD",1724229500328,0.29262012,59628.0,59626.0,0.01302255]
["bitfinex","BTCUSD",1724229500540,0.1066,59627.0,59626.0,0.01302255]
["bitfinex","BTCUSD",1724229500745,0.10976002,59627.0,59626.0,0.01302255]
["bitfinex","BTCUSD",1724229500954,0.10976002,59627.0,59625.0,0.003]
["bitfinex","BTCUSD",1724229501195,0.10976002,59627.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229501196,0.00316002,59626.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229501407,0.00316002,59626.0,59620.0,0.003]
["bitfinex","BTCUSD",1724229502217,0.292,59622.0,59620.0,0.003]
["bitfinex","BTCUSD",1724229502422,0.00316002,59621.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229502631,0.1087,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229502805,0.1958,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229504629,0.03984295,59621.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229505084,0.03984295,59621.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229505483,0.03984295,59621.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229505709,0.03984295,59621.0,59619.0,0.0029042]
["bitfinex","BTCUSD",1724229506042,0.0294568,59621.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229506266,0.02629678,59621.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229507879,0.02629678,59621.0,59619.0,0.0039042]
["bitfinex","BTCUSD",1724229508951,0.00316002,59620.0,59619.0,0.0039042]
["bitfinex","BTCUSD",1724229509149,0.20386002,59620.0,59619.0,0.0039042]
["bitfinex","BTCUSD",1724229509756,0.20386002,59620.0,59619.0,0.01558094]
["bitfinex","BTCUSD",1724229510443,0.25817587,59620.0,59619.0,0.01558094]
["bitfinex","BTCUSD",1724229510606,0.25817587,59620.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229510607,0.20486002,59620.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229510801,0.20486002,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229511005,0.2007,59620.0,59619.0,0.0019042]
["bitfinex","BTCUSD",1724229511206,0.1127,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229511445,0.1127,59620.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229512979,0.02629678,59621.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229513963,0.0294568,59621.0,59619.0,0.01458094]
["bitfinex","BTCUSD",1724229514145,0.0294568,59621.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229514546,0.0294568,59621.0,59619.0,0.01558094]
["bitfinex","BTCUSD",1724229514768,0.0294568,59621.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229515094,0.0294568,59621.0,59619.0,0.01558094]
["bitfinex","BTCUSD",1724229515316,0.0294568,59621.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229515761,0.0294568,59621.0,59619.0,0.01558094]
["bitfinex","BTCUSD",1724229516931,0.0294568,59621.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229517860,0.1155,59620.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229518318,0.2005,59620.0,59619.0,0.01258094]
["bitfinex","BTCUSD",1724229518534,0.2005,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229521675,0.22459585,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229521888,0.39359883,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229522284,0.45034056,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229522456,0.44634056,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229522678,0.25724173,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229523053,0.20366002,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229526712,0.26140371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229527643,0.45240669,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229528681,0.44840669,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229529316,0.49907721,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229529728,0.50107721,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229529933,0.49707721,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229530354,0.26040371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229531575,0.26540371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229531756,0.26140371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229532000,0.26340371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229532220,0.26240371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229532329,0.26340371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229532532,0.47857691,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229533153,0.44840669,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229534280,0.25724369,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229534430,0.26040371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229537961,0.45240669,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229540358,0.44840669,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229540576,0.49927721,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229541213,0.49727721,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229541643,0.26140371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229542067,0.25724369,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229542272,0.17224369,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229544762,0.17540371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229546766,0.25250371,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229546965,0.28168393,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229547171,0.28168393,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229548851,0.28268393,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229549261,0.28468393,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229549523,0.25550371,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229549931,0.25250371,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229561064,0.24934369,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229565876,0.25034369,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229566511,0.25234369,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229568197,0.24934369,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229570645,0.25034369,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229570778,0.25234369,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229571404,0.44772689,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229571768,0.47072689,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229572682,0.47052504,59620.0,59619.0,0.0130329]
["bitfinex","BTCUSD",1724229573107,0.47052504,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229573952,0.43714482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229574159,0.44114482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229577211,0.43714482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229577634,0.44114482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229578054,0.43714482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229578887,0.43914482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229579099,0.44114482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229579298,0.48888915,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229580577,0.60578915,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229581441,0.55804482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229581648,0.55404482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229583129,0.55604482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229583555,0.55804482,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724229589423,0.001,59609.0,59608.0,0.05034877]
["bitfinex","BTCUSD",1724229589639,0.001,59609.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724229589640,0.1751,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724229589856,0.51590669,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724229590085,0.38330934,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724229590290,0.08304932,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724229590707,0.02630563,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724229591130,0.14320563,59604.0,59603.0,0.1642042]
["bitfinex","BTCUSD",1724229591375,0.14320563,59604.0,59603.0,0.0759042]
["bitfinex","BTCUSD",1724229591992,0.15358998,59604.0,59603.0,0.0759042]
["bitfinex","BTCUSD",1724229592403,0.15358998,59604.0,59603.0,0.0799042]
["bitfinex","BTCUSD",1724229592614,0.003,59594.0,59593.0,0.07546448]
["bitfinex","BTCUSD",1724229592835,0.1737,59598.0,59585.0,0.05031674]
["bitfinex","BTCUSD",1724229592836,0.095,59595.0,59585.0,0.05031674]
["bitfinex","BTCUSD",1724229593052,0.00316002,59594.0,59586.0,0.0883]
["bitfinex","BTCUSD",1724229593262,0.02630846,59593.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229593471,0.095,59591.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229593678,0.00316002,59590.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229593925,0.1169,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229594544,0.1432112,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229595396,0.1472112,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229596633,0.0303112,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229598296,0.0263112,59585.0,59584.0,0.01108917]
["bitfinex","BTCUSD",1724229598549,0.0303112,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229598794,0.03624144,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229599100,0.03624144,59585.0,59584.0,0.01108917]
["bitfinex","BTCUSD",1724229599287,0.03724144,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229599536,0.03724144,59585.0,59584.0,0.01108917]
["bitfinex","BTCUSD",1724229599785,0.03624144,59585.0,59584.0,0.01108917]
["bitfinex","BTCUSD",1724229601830,0.03724144,59585.0,59584.0,0.01108917]
["bitfinex","BTCUSD",1724229602321,0.06024144,59585.0,59584.0,0.01108917]
["bitfinex","BTCUSD",1724229602596,0.06024144,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229603097,0.05924144,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229603351,0.06024144,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229606125,0.24782705,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229606325,0.25098707,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229606545,0.06340146,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229606786,0.06024144,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229606996,0.06340146,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229607198,0.04040146,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229607414,0.03724144,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229607629,0.03724144,59585.0,59584.0,0.01128158]
["bitfinex","BTCUSD",1724229607843,0.0273112,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229608077,0.0273112,59585.0,59584.0,0.17318158]
["bitfinex","BTCUSD",1724229608286,0.0273112,59585.0,59584.0,0.1628042]
["bitfinex","BTCUSD",1724229608499,0.0273112,59585.0,59584.0,0.17318158]
["bitfinex","BTCUSD",1724229609124,0.01012296,59587.0,59584.0,0.17318158]
["bitfinex","BTCUSD",1724229609573,0.02631046,59592.0,59584.0,0.17618158]
["bitfinex","BTCUSD",1724229610184,0.02631046,59592.0,59587.0,1.50145074]
["bitfinex","BTCUSD",1724229610386,0.02631046,59592.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229610623,0.02631046,59592.0,59588.0,0.01056401]
["bitfinex","BTCUSD",1724229611059,0.02631046,59592.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229611267,0.02631046,59592.0,59589.0,0.01056401]
["bitfinex","BTCUSD",1724229611474,0.02631046,59592.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229611680,0.02631046,59592.0,59590.0,0.01056401]
["bitfinex","BTCUSD",1724229611884,0.02631046,59592.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229612075,0.03131046,59592.0,59591.0,0.01056401]
["bitfinex","BTCUSD",1724229612314,0.02631046,59592.0,59591.0,0.01056401]
["bitfinex","BTCUSD",1724229612532,0.02631046,59592.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229612738,0.03131046,59592.0,59591.0,0.01056401]
["bitfinex","BTCUSD",1724229612965,0.02631046,59592.0,59591.0,0.01056401]
["bitfinex","BTCUSD",1724229613394,0.02631046,59592.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229613603,0.02631046,59592.0,59591.0,0.01056401]
["bitfinex","BTCUSD",1724229613818,0.02631046,59592.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229614020,0.02631046,59592.0,59591.0,0.01056401]
["bitfinex","BTCUSD",1724229614257,0.02631046,59592.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229614476,0.00316002,59594.0,59591.0,0.01053085]
["bitfinex","BTCUSD",1724229614685,0.00316002,59594.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229614885,0.00316002,59594.0,59592.0,0.01053085]
["bitfinex","BTCUSD",1724229615303,0.00316002,59593.0,59587.0,1.83695074]
["bitfinex","BTCUSD",1724229615537,0.00316002,59593.0,59587.0,1.50145074]
["bitfinex","BTCUSD",1724229615760,0.3884,59588.0,59587.0,1.50445074]
["bitfinex","BTCUSD",1724229615971,0.4114,59588.0,59587.0,1.16695074]
["bitfinex","BTCUSD",1724229616176,0.4114,59588.0,59587.0,0.72995074]
["bitfinex","BTCUSD",1724229616384,0.4114,59588.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229616385,0.3154,59588.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229616587,0.11766002,59587.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229618710,0.02616002,59587.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229618920,0.2924,59588.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724229619121,0.2924,59588.0,59584.0,0.8619042]
["bitfinex","BTCUSD",1724229619122,0.008,59587.0,59584.0,0.8619042]
["bitfinex","BTCUSD",1724229619351,0.2924,59588.0,59584.0,0.8609042]
["bitfinex","BTCUSD",1724229619575,0.02631128,59587.0,59584.0,0.8609042]
["bitfinex","BTCUSD",1724229619795,0.03131128,59587.0,59584.0,0.8609042]
["bitfinex","BTCUSD",1724229620006,0.02631128,59587.0,59584.0,0.8609042]
["bitfinex","BTCUSD",1724229620426,0.02631128,59587.0,59585.0,0.673]
["bitfinex","BTCUSD",1724229620653,0.02631128,59587.0,59585.0,1.483]
["bitfinex","BTCUSD",1724229622972,0.03431128,59587.0,59585.0,1.483]
["bitfinex","BTCUSD",1724229623182,0.02631128,59587.0,59585.0,1.483]
["bitfinex","BTCUSD",1724229623621,0.02631128,59587.0,59585.0,0.673]
["bitfinex","BTCUSD",1724229624042,0.02631128,59587.0,59585.0,1.423]
["bitfinex","BTCUSD",1724229627882,0.02631128,59587.0,59586.0,0.32480298]
["bitfinex","BTCUSD",1724229628083,0.094323,59598.0,59586.0,3.46820335]
["bitfinex","BTCUSD",1724229628084,0.000823,59598.0,59586.0,3.46820335]
["bitfinex","BTCUSD",1724229628291,0.000823,59598.0,59593.0,0.0824]
["bitfinex","BTCUSD",1724229628511,0.000823,59598.0,59594.0,1.88966351]
["bitfinex","BTCUSD",1724229630227,0.001823,59598.0,59594.0,1.88966351]
["bitfinex","BTCUSD",1724229630663,0.01214502,59598.0,59594.0,1.88966351]
["bitfinex","BTCUSD",1724229630891,0.001823,59598.0,59595.0,0.01051336]
["bitfinex","BTCUSD",1724229631521,0.001823,59598.0,59596.0,0.0786]
["bitfinex","BTCUSD",1724229631730,0.001823,59598.0,59596.0,0.24260298]
["bitfinex","BTCUSD",1724229631935,0.001823,59598.0,59596.0,0.27048747]
["bitfinex","BTCUSD",1724229632599,0.000823,59598.0,59597.0,0.0824]
["bitfinex","BTCUSD",1724229632809,0.001823,59598.0,59597.0,0.11022328]
["bitfinex","BTCUSD",1724229633015,0.000823,59598.0,59597.0,0.11022328]
["bitfinex","BTCUSD",1724229633691,0.000823,59598.0,59597.0,0.27422626]
["bitfinex","BTCUSD",1724229634100,0.000823,59598.0,59597.0,0.27722626]
["bitfinex","BTCUSD",1724229634732,0.3684,59611.0,59597.0,0.27722626]
["bitfinex","BTCUSD",1724229634733,0.0954,59614.0,59600.0,0.0824]
["bitfinex","BTCUSD",1724229634959,0.02630519,59612.0,59608.0,0.0824]
["bitfinex","BTCUSD",1724229635172,0.02630519,59612.0,59609.0,1.96616351]
["bitfinex","BTCUSD",1724229635412,0.02630519,59612.0,59609.0,1.99272012]
["bitfinex","BTCUSD",1724229636725,0.03130519,59612.0,59609.0,1.99272012]
["bitfinex","BTCUSD",1724229636924,0.02630519,59612.0,59609.0,1.99272012]
["bitfinex","BTCUSD",1724229637189,0.02630519,59612.0,59610.0,0.16400298]
["bitfinex","BTCUSD",1724229637392,0.01028908,59616.0,59611.0,0.02642197]
["bitfinex","BTCUSD",1724229637596,0.01028908,59616.0,59613.0,0.673]
["bitfinex","BTCUSD",1724229637806,0.02630077,59617.0,59613.0,0.673]
["bitfinex","BTCUSD",1724229638266,0.02630077,59617.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229638991,0.02946079,59617.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229639430,0.02630077,59617.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229639637,0.00316002,59616.0,59614.0,0.02742197]
["bitfinex","BTCUSD",1724229640058,0.0936,59615.0,59614.0,0.02742197]
["bitfinex","BTCUSD",1724229640752,0.166,59615.0,59614.0,0.02742197]
["bitfinex","BTCUSD",1724229640965,0.166,59615.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229641214,0.0936,59615.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229641427,0.000823,59616.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229642478,0.000823,59616.0,59614.0,0.02942197]
["bitfinex","BTCUSD",1724229642680,0.000823,59616.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229643091,0.000823,59616.0,59614.0,0.02942197]
["bitfinex","BTCUSD",1724229648376,0.1742,59615.0,59614.0,0.02942197]
["bitfinex","BTCUSD",1724229649204,0.1742,59615.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229649964,0.000823,59616.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229652870,0.1688,59615.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229653069,0.1688,59615.0,59614.0,0.02942197]
["bitfinex","BTCUSD",1724229653730,0.1688,59615.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229655077,0.1688,59615.0,59614.0,0.02942197]
["bitfinex","BTCUSD",1724229657737,0.000823,59616.0,59614.0,0.02942197]
["bitfinex","BTCUSD",1724229658933,0.000823,59616.0,59614.0,0.02642197]
["bitfinex","BTCUSD",1724229659361,0.000823,59616.0,59614.0,0.02942197]
["bitfinex","BTCUSD",1724229660272,0.000823,59616.0,59615.0,0.24640298]
["bitfinex","BTCUSD",1724229660478,0.000823,59616.0,59615.0,0.72510298]
["bitfinex","BTCUSD",1724229660677,0.000823,59616.0,59615.0,0.7785475]
["bitfinex","BTCUSD",1724229662201,0.000823,59616.0,59615.0,0.7815475]
["bitfinex","BTCUSD",1724229662615,0.000823,59616.0,59615.0,0.7785475]
["bitfinex","BTCUSD",1724229663029,0.000823,59616.0,59615.0,0.7815475]
["bitfinex","BTCUSD",1724229664762,0.000823,59616.0,59615.0,1.62409462]
["bitfinex","BTCUSD",1724229665419,0.000823,59616.0,59615.0,1.82409462]
["bitfinex","BTCUSD",1724229665623,0.000823,59616.0,59615.0,1.7215475]
["bitfinex","BTCUSD",1724229665865,0.000823,59616.0,59615.0,1.8215475]
["bitfinex","BTCUSD",1724229666021,1e-08,59616.0,59615.0,1.8215475]
["bitfinex","BTCUSD",1724229666809,1e-08,59616.0,59615.0,1.8185475]
["bitfinex","BTCUSD",1724229667223,1e-08,59616.0,59615.0,1.8215475]
["bitfinex","BTCUSD",1724229669772,1e-08,59616.0,59615.0,1.8455475]
["bitfinex","BTCUSD",1724229670642,1e-08,59616.0,59615.0,3.3445475]
["bitfinex","BTCUSD",1724229671738,1e-08,59616.0,59615.0,3.7635475]
["bitfinex","BTCUSD",1724229671955,1e-08,59616.0,59615.0,3.3445475]
["bitfinex","BTCUSD",1724229672410,1e-08,59616.0,59615.0,3.39458953]
["bitfinex","BTCUSD",1724229673452,1e-08,59616.0,59615.0,3.3445475]
["bitfinex","BTCUSD",1724229673857,1e-08,59616.0,59615.0,1.8445475]
["bitfinex","BTCUSD",1724229674476,1e-08,59616.0,59615.0,1.92261055]
["bitfinex","BTCUSD",1724229675338,1e-08,59616.0,59615.0,2.29445989]
["bitfinex","BTCUSD",1724229675556,1e-08,59616.0,59615.0,2.21939684]
["bitfinex","BTCUSD",1724229675766,1e-08,59616.0,59615.0,1.8445475]
["bitfinex","BTCUSD",1724229675972,1e-08,59616.0,59615.0,2.55179683]
["bitfinex","BTCUSD",1724229676174,1e-08,59616.0,59615.0,2.65199742]
["bitfinex","BTCUSD",1724229676381,1e-08,59616.0,59615.0,2.1799475]
["bitfinex","BTCUSD",1724229676644,1e-08,59616.0,59615.0,2.62698229]
["bitfinex","BTCUSD",1724229676870,1e-08,59616.0,59615.0,2.23006631]
["bitfinex","BTCUSD",1724229677073,1e-08,59616.0,59615.0,2.64906631]
["bitfinex","BTCUSD",1724229677507,1e-08,59616.0,59615.0,2.67412096]
["bitfinex","BTCUSD",1724229677728,1e-08,59616.0,59615.0,3.0459938]
["bitfinex","BTCUSD",1724229677936,1e-08,59616.0,59615.0,2.67412096]
["bitfinex","BTCUSD",1724229678388,1e-08,59616.0,59615.0,3.04599395]
["bitfinex","BTCUSD",1724229679256,1e-08,59616.0,59615.0,2.96359395]
["bitfinex","BTCUSD",1724229679480,1e-08,59616.0,59615.0,2.88842049]
["bitfinex","BTCUSD",1724229680319,1e-08,59616.0,59615.0,2.98862108]
["bitfinex","BTCUSD",1724229680528,1e-08,59616.0,59615.0,3.01367123]
["bitfinex","BTCUSD",1724229681380,0.000822,59620.0,59615.0,3.01067123]
["bitfinex","BTCUSD",1724229681629,0.1641,59619.0,59618.0,0.07526318]
["bitfinex","BTCUSD",1724229681845,0.1641,59617.0,59615.0,0.36184452]
["bitfinex","BTCUSD",1724229682026,0.1641,59617.0,59615.0,0.3384]
["bitfinex","BTCUSD",1724229682027,0.0895,59616.0,59615.0,0.3384]
["bitfinex","BTCUSD",1724229682287,0.0895,59616.0,59615.0,0.3354]
["bitfinex","BTCUSD",1724229682507,0.0895,59616.0,59615.0,0.3384]
["bitfinex","BTCUSD",1724229682730,0.0895,59616.0,59615.0,0.3354]
["bitfinex","BTCUSD",1724229683016,0.0895,59616.0,59615.0,0.49940298]
["bitfinex","BTCUSD",1724229683229,0.0895,59616.0,59615.0,0.90240298]
["bitfinex","BTCUSD",1724229683433,0.0895,59616.0,59615.0,0.94957874]
["bitfinex","BTCUSD",1724229683642,0.0895,59616.0,59615.0,0.89940298]
["bitfinex","BTCUSD",1724229684065,0.0895,59616.0,59615.0,0.94957874]
["bitfinex","BTCUSD",1724229684497,0.02629515,59619.0,59615.0,0.94957874]
["bitfinex","BTCUSD",1724229684498,0.12139515,59619.0,59615.0,0.89940298]
["bitfinex","BTCUSD",1724229684706,0.12139515,59619.0,59616.0,0.21418972]
["bitfinex","BTCUSD",1724229684919,0.12139515,59619.0,59616.0,0.21418958]
["bitfinex","BTCUSD",1724229685331,0.1619,59618.0,59616.0,0.16400298]
["bitfinex","BTCUSD",1724229685742,0.096,59617.0,59616.0,0.16400298]
["bitfinex","BTCUSD",1724229685945,0.096,59617.0,59616.0,0.16700298]
["bitfinex","BTCUSD",1724229686587,0.096,59617.0,59616.0,0.16400298]
["bitfinex","BTCUSD",1724229687229,0.0754,59616.0,59615.0,0.3354]
["bitfinex","BTCUSD",1724229687437,0.1652,59617.0,59613.0,0.8415]
["bitfinex","BTCUSD",1724229687650,0.16836002,59617.0,59613.0,0.8415]
["bitfinex","BTCUSD",1724229687864,0.095,59612.0,59609.0,0.0501866]
["bitfinex","BTCUSD",1724229688484,0.095,59610.0,59608.0,0.05038855]
["bitfinex","BTCUSD",1724229688671,0.095,59610.0,59608.0,0.0501866]
["bitfinex","BTCUSD",1724229689174,0.0774,59609.0,59608.0,0.0501866]
["bitfinex","BTCUSD",1724229689377,0.1707,59609.0,59608.0,0.0501866]
["bitfinex","BTCUSD",1724229690016,0.1707,59609.0,59608.0,0.0531866]
["bitfinex","BTCUSD",1724229690679,0.1707,59609.0,59608.0,0.07645129]
["bitfinex","BTCUSD",1724229692115,0.1707,59609.0,59608.0,0.07345129]
["bitfinex","BTCUSD",1724229692332,0.1707,59609.0,59608.0,0.07645129]
["bitfinex","BTCUSD",1724229693702,0.1707,59609.0,59608.0,0.02626469]
["bitfinex","BTCUSD",1724229695056,0.17049811,59609.0,59608.0,0.02626469]
["bitfinex","BTCUSD",1724229696802,0.0881,59615.0,59608.0,0.19026767]
["bitfinex","BTCUSD",1724229697042,0.0881,59615.0,59611.0,0.3375]
["bitfinex","BTCUSD",1724229697300,0.0881,59615.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724229697497,0.0881,59615.0,59612.0,0.18741217]
["bitfinex","BTCUSD",1724229698440,0.000822,59617.0,59612.0,0.18741217]
["bitfinex","BTCUSD",1724229700207,0.000822,59617.0,59612.0,0.19041217]
["bitfinex","BTCUSD",1724229700707,0.000822,59617.0,59612.0,0.18741217]
["bitfinex","BTCUSD",1724229700964,0.000822,59617.0,59612.0,0.19041217]
["bitfinex","BTCUSD",1724229701404,0.0897,59616.0,59612.0,0.02640919]
["bitfinex","BTCUSD",1724229701683,0.1646,59616.0,59612.0,0.02640919]
["bitfinex","BTCUSD",1724229702757,0.1646,59616.0,59612.0,0.02340919]
["bitfinex","BTCUSD",1724229703018,0.1646,59616.0,59612.0,0.02640919]
["bitfinex","BTCUSD",1724229703258,0.0732,59614.0,59612.0,0.003]
["bitfinex","BTCUSD",1724229703520,0.162,59613.0,59612.0,0.003]
["bitfinex","BTCUSD",1724229704225,0.162,59613.0,59609.0,0.05021207]
["bitfinex","BTCUSD",1724229704662,0.162,59613.0,59612.0,0.003]
["bitfinex","BTCUSD",1724229705529,0.0888,59613.0,59612.0,0.003]
["bitfinex","BTCUSD",1724229705738,0.0888,59613.0,59612.0,0.02339121]
["bitfinex","BTCUSD",1724229705941,0.0888,59613.0,59610.0,0.05021207]
["bitfinex","BTCUSD",1724229706147,0.0888,59613.0,59612.0,0.02639121]
["bitfinex","BTCUSD",1724229706352,0.0888,59613.0,59612.0,0.003]
["bitfinex","BTCUSD",1724229706562,0.0888,59613.0,59612.0,0.02638782]
["bitfinex","BTCUSD",1724229706784,0.167422,59616.0,59612.0,0.02638782]
["bitfinex","BTCUSD",1724229707014,0.167422,59616.0,59613.0,0.16400298]
["bitfinex","BTCUSD",1724229707015,0.093722,59616.0,59613.0,0.16400298]
["bitfinex","BTCUSD",1724229707227,0.093722,59616.0,59613.0,0.21421888]
["bitfinex","BTCUSD",1724229707656,0.093722,59616.0,59614.0,0.02338782]
["bitfinex","BTCUSD",1724229707858,0.093722,59616.0,59615.0,0.16400298]
["bitfinex","BTCUSD",1724229708295,0.093722,59616.0,59615.0,0.1873908]
["bitfinex","BTCUSD",1724229708716,0.166522,59616.0,59615.0,0.02338782]
["bitfinex","BTCUSD",1724229709132,0.073622,59616.0,59612.0,0.003]
["bitfinex","BTCUSD",1724229709350,0.0938,59615.0,59610.0,0.21421973]
["bitfinex","BTCUSD",1724229709580,0.0938,59615.0,59611.0,0.16400298]
["bitfinex","BTCUSD",1724229710288,0.0938,59615.0,59612.0,0.003]
["bitfinex","BTCUSD",1724229710692,0.0938,59615.0,59611.0,0.16400298]
["bitfinex","BTCUSD",1724229711119,0.0938,59615.0,59611.0,0.16700298]
["bitfinex","BTCUSD",1724229712350,0.0938,59615.0,59611.0,0.16400298]
["bitfinex","BTCUSD",1724229712549,0.0938,59615.0,59612.0,0.003]
["bitfinex","BTCUSD",1724229712955,0.0938,59615.0,59611.0,0.21422322]
["bitfinex","BTCUSD",1724229713080,0.0938,59615.0,59611.0,0.21722322]
["bitfinex","BTCUSD",1724229713503,0.097022,59616.0,59611.0,0.21422322]
["bitfinex","BTCUSD",1724229713704,0.097022,59616.0,59612.0,0.05322024]
["bitfinex","BTCUSD",1724229713932,0.097022,59616.0,59613.0,0.16400298]
["bitfinex","BTCUSD",1724229715471,0.07,59615.0,59611.0,0.05322024]
["bitfinex","BTCUSD",1724229715720,0.0953,59614.0,59611.0,0.21422322]
["bitfinex","BTCUSD",1724229716069,0.0953,59614.0,59613.0,0.003]
["bitfinex","BTCUSD",1724229716281,0.0953,59614.0,59611.0,0.21422322]
["bitfinex","BTCUSD",1724229716691,0.0953,59614.0,59611.0,0.21722322]
["bitfinex","BTCUSD",1724229717125,0.0953,59614.0,59611.0,0.21422322]
["bitfinex","BTCUSD",1724229717330,0.0953,59614.0,59611.0,0.21722322]
["bitfinex","BTCUSD",1724229717752,0.000822,59616.0,59611.0,0.28922322]
["bitfinex","BTCUSD",1724229717954,0.000822,59616.0,59615.0,0.05022024]
["bitfinex","BTCUSD",1724229718171,0.000822,59616.0,59615.0,0.05023794]
["bitfinex","BTCUSD",1724229718342,0.000822,59616.0,59615.0,0.07533037]
["bitfinex","BTCUSD",1724229718546,0.000822,59616.0,59614.0,0.0753663]
["bitfinex","BTCUSD",1724229718743,0.000822,59616.0,59614.0,0.23936928]
["bitfinex","BTCUSD",1724229719212,0.000822,59616.0,59615.0,0.63640566]
["bitfinex","BTCUSD",1724229719426,0.000822,59616.0,59615.0,1.20891725]
["bitfinex","BTCUSD",1724229720272,0.000822,59616.0,59615.0,1.21191725]
["bitfinex","BTCUSD",1724229720853,0.000822,59620.0,59619.0,0.23]
["bitfinex","BTCUSD",1724229721051,0.000822,59620.0,59619.0,2.88311057]
["bitfinex","BTCUSD",1724229722461,0.000822,59620.0,59619.0,2.73236917]
["bitfinex","BTCUSD",1724229723093,0.000822,59620.0,59619.0,2.73636917]
["bitfinex","BTCUSD",1724229723291,0.000822,59620.0,59619.0,2.73536917]
["bitfinex","BTCUSD",1724229725158,0.000822,59620.0,59619.0,4.23536917]
["bitfinex","BTCUSD",1724229725367,0.000822,59620.0,59619.0,4.2353586]
["bitfinex","BTCUSD",1724229725571,0.000822,59620.0,59619.0,4.2323586]
["bitfinex","BTCUSD",1724229725980,0.000822,59620.0,59619.0,4.2353586]
["bitfinex","BTCUSD",1724229726191,0.000822,59620.0,59619.0,3.39281148]
["bitfinex","BTCUSD",1724229726815,0.03471503,59639.0,59638.0,0.1786]
["bitfinex","BTCUSD",1724229727148,0.03471503,59639.0,59638.0,9.90902469]
["bitfinex","BTCUSD",1724229727149,0.00842,59639.0,59638.0,9.90902469]
["bitfinex","BTCUSD",1724229727335,0.00842,59639.0,59638.0,11.68881403]
["bitfinex","BTCUSD",1724229727558,0.00842,59639.0,59638.0,12.51767745]
["bitfinex","BTCUSD",1724229727777,0.00842,59639.0,59638.0,13.43521178]
["bitfinex","BTCUSD",1724229728454,0.00842,59639.0,59638.0,13.43621178]
["bitfinex","BTCUSD",1724229728666,0.00842,59639.0,59638.0,13.58650293]
["bitfinex","BTCUSD",1724229728881,0.00842,59639.0,59638.0,13.52434837]
["bitfinex","BTCUSD",1724229729094,0.00842,59639.0,59638.0,13.52734837]
["bitfinex","BTCUSD",1724229729302,0.00842,59639.0,59638.0,13.52434837]
["bitfinex","BTCUSD",1724229729511,0.00842,59639.0,59638.0,12.85767745]
["bitfinex","BTCUSD",1724229729718,0.00842,59639.0,59638.0,12.85667745]
["bitfinex","BTCUSD",1724229729927,0.00842,59639.0,59638.0,12.85367745]
["bitfinex","BTCUSD",1724229730359,0.00842,59639.0,59638.0,12.52067745]
["bitfinex","BTCUSD",1724229730579,0.00842,59639.0,59638.0,12.52167745]
["bitfinex","BTCUSD",1724229730981,0.00842,59639.0,59638.0,12.52067745]
["bitfinex","BTCUSD",1724229731230,0.00842,59639.0,59638.0,12.52167745]
["bitfinex","BTCUSD",1724229731452,0.00842,59639.0,59638.0,12.64667589]
["bitfinex","BTCUSD",1724229731676,0.00842,59639.0,59638.0,12.62616764]
["bitfinex","BTCUSD",1724229732099,0.00842,59639.0,59638.0,13.03762052]
["bitfinex","BTCUSD",1724229732610,0.00842,59639.0,59638.0,14.07117216]
["bitfinex","BTCUSD",1724229732818,0.00842,59639.0,59638.0,14.07017216]
["bitfinex","BTCUSD",1724229733432,0.00842,59639.0,59638.0,14.14510844]
["bitfinex","BTCUSD",1724229733866,0.00842,59639.0,59638.0,14.14810844]
["bitfinex","BTCUSD",1724229734253,0.00842,59639.0,59638.0,14.14510844]
["bitfinex","BTCUSD",1724229734486,0.00842,59639.0,59638.0,13.69834484]
["bitfinex","BTCUSD",1724229735842,0.16190001,59645.0,59644.0,0.4]
["bitfinex","BTCUSD",1724229736082,0.16190001,59645.0,59644.0,0.66400298]
["bitfinex","BTCUSD",1724229736339,0.16190001,59645.0,59644.0,0.68699188]
["bitfinex","BTCUSD",1724229738326,0.16190001,59645.0,59644.0,1.49699188]
["bitfinex","BTCUSD",1724229738533,0.16190001,59645.0,59644.0,1.49999188]
["bitfinex","BTCUSD",1724229740761,1e-08,59645.0,59644.0,1.49999188]
["bitfinex","BTCUSD",1724229740974,1e-08,59645.0,59644.0,2.342539]
["bitfinex","BTCUSD",1724229741178,1e-08,59645.0,59644.0,1.49999188]
["bitfinex","BTCUSD",1724229742273,1e-08,59645.0,59644.0,1.52999188]
["bitfinex","BTCUSD",1724229742483,1e-08,59645.0,59644.0,1.53099188]
["bitfinex","BTCUSD",1724229742703,1e-08,59645.0,59644.0,1.62364207]
["bitfinex","BTCUSD",1724229743381,1e-08,59645.0,59644.0,1.62064207]
["bitfinex","BTCUSD",1724229743651,1e-08,59645.0,59644.0,1.52999188]
["bitfinex","BTCUSD",1724229744350,0.16600001,59645.0,59644.0,1.52999188]
["bitfinex","BTCUSD",1724229746300,0.16600001,59645.0,59644.0,0.18999188]
["bitfinex","BTCUSD",1724229747626,0.16600001,59645.0,59644.0,0.58999188]
["bitfinex","BTCUSD",1724229747840,0.16600001,59645.0,59644.0,0.68064207]
["bitfinex","BTCUSD",1724229748271,0.16600001,59645.0,59644.0,0.58999188]
["bitfinex","BTCUSD",1724229749342,0.16600001,59645.0,59644.0,0.61999188]
["bitfinex","BTCUSD",1724229750795,0.02628289,59653.0,59644.0,0.61999188]
["bitfinex","BTCUSD",1724229751004,0.02628289,59653.0,59645.0,0.16735568]
["bitfinex","BTCUSD",1724229751423,0.02628289,59653.0,59646.0,0.02279813]
["bitfinex","BTCUSD",1724229751666,0.02628289,59653.0,59646.0,0.18680111]
["bitfinex","BTCUSD",1724229751873,0.02628289,59653.0,59646.0,0.19015381]
["bitfinex","BTCUSD",1724229752748,0.02628289,59653.0,59646.0,0.19315382]
["bitfinex","BTCUSD",1724229753828,0.02628289,59653.0,59646.0,1.90670094]
["bitfinex","BTCUSD",1724229754047,0.0881,59655.0,59646.0,1.90570094]
["bitfinex","BTCUSD",1724229754689,0.0881,59655.0,59646.0,1.90670094]
["bitfinex","BTCUSD",1724229755089,0.0881,59655.0,59646.0,1.90570094]
["bitfinex","BTCUSD",1724229755650,0.0881,59655.0,59646.0,2.00390094]
["bitfinex","BTCUSD",1724229756053,0.0881,59655.0,59646.0,2.10490094]
["bitfinex","BTCUSD",1724229756249,0.0881,59655.0,59646.0,2.10690094]
["bitfinex","BTCUSD",1724229756635,0.0881,59655.0,59646.0,1.26435382]
["bitfinex","BTCUSD",1724229757052,0.00822,59657.0,59646.0,1.35965382]
["bitfinex","BTCUSD",1724229757260,0.00822,59657.0,59646.0,1.35665382]
["bitfinex","BTCUSD",1724229757469,0.00822,59657.0,59646.0,0.48665382]
["bitfinex","BTCUSD",1724229758095,0.00822,59657.0,59646.0,0.48765382]
["bitfinex","BTCUSD",1724229758301,0.00822,59657.0,59646.0,0.48665382]
["bitfinex","BTCUSD",1724229758502,0.00822,59657.0,59646.0,0.48965382]
["bitfinex","BTCUSD",1724229758965,0.00822,59657.0,59646.0,1.26965382]
["bitfinex","BTCUSD",1724229759258,0.00822,59657.0,59646.0,1.26765382]
["bitfinex","BTCUSD",1724229760381,0.00822,59657.0,59646.0,1.31956173]
["bitfinex","BTCUSD",1724229760791,0.00822,59657.0,59646.0,1.71417019]
["bitfinex","BTCUSD",1724229760997,0.00822,59657.0,59646.0,1.77632475]
["bitfinex","BTCUSD",1724229761433,0.00822,59657.0,59646.0,1.8012787]
["bitfinex","BTCUSD",1724229762498,0.00822,59657.0,59646.0,2.12246288]
["bitfinex","BTCUSD",1724229762713,0.00822,59657.0,59649.0,0.2954]
["bitfinex","BTCUSD",1724229762948,0.00822,59657.0,59649.0,3.34315656]
["bitfinex","BTCUSD",1724229763151,0.00822,59657.0,59649.0,3.85309582]
["bitfinex","BTCUSD",1724229763974,0.00822,59657.0,59656.0,0.7917]
["bitfinex","BTCUSD",1724229764188,0.00822,59657.0,59656.0,2.97505916]
["bitfinex","BTCUSD",1724229764409,0.00822,59657.0,59656.0,3.09772528]
["bitfinex","BTCUSD",1724229765262,0.00822,59657.0,59656.0,3.09672528]
["bitfinex","BTCUSD",1724229765523,0.00822,59657.0,59656.0,3.61692235]
["bitfinex","BTCUSD",1724229765737,0.00011,59666.0,59662.0,0.43]
["bitfinex","BTCUSD",1724229765960,0.00011,59666.0,59665.0,0.07511585]
["bitfinex","BTCUSD",1724229766166,0.00011,59666.0,59665.0,0.23911883]
["bitfinex","BTCUSD",1724229766378,0.00011,59666.0,59665.0,0.1866691]
["bitfinex","BTCUSD",1724229766897,0.00011,59666.0,59665.0,0.23673756]
["bitfinex","BTCUSD",1724229767932,0.00011,59666.0,59665.0,0.24008927]
["bitfinex","BTCUSD",1724229768356,0.00011,59666.0,59665.0,0.24308927]
["bitfinex","BTCUSD",1724229768541,0.00011,59666.0,59665.0,0.23973756]
["bitfinex","BTCUSD",1724229769173,0.00011,59666.0,59665.0,0.23673756]
["bitfinex","BTCUSD",1724229769998,0.00011,59666.0,59665.0,0.23973756]
["bitfinex","BTCUSD",1724229770404,0.00011,59666.0,59665.0,0.1896691]
["bitfinex","BTCUSD",1724229771376,0.00011,59666.0,59665.0,0.26178495]
["bitfinex","BTCUSD",1724229771783,0.00011,59666.0,59665.0,0.26478495]
["bitfinex","BTCUSD",1724229772185,0.00011,59666.0,59665.0,0.66475392]
["bitfinex","BTCUSD",1724229772564,0.00011,59666.0,59665.0,0.68979254]
["bitfinex","BTCUSD",1724229773469,0.00011,59666.0,59665.0,1.90475401]
["bitfinex","BTCUSD",1724229773678,0.00011,59666.0,59665.0,0.6612481]
["bitfinex","BTCUSD",1724229773881,0.07031,59666.0,59665.0,0.78656167]
["bitfinex","BTCUSD",1724229774095,0.00011,59666.0,59665.0,0.78656167]
["bitfinex","BTCUSD",1724229774505,0.00011,59666.0,59665.0,0.6612481]
["bitfinex","BTCUSD",1724229774970,0.00011,59666.0,59665.0,0.76148654]
["bitfinex","BTCUSD",1724229775182,0.00011,59666.0,59665.0,0.8236411]
["bitfinex","BTCUSD",1724229775596,0.00011,59666.0,59665.0,0.76148654]
["bitfinex","BTCUSD",1724229775817,0.00011,59666.0,59665.0,0.6612481]
["bitfinex","BTCUSD",1724229776023,0.00011,59666.0,59665.0,0.76147302]
["bitfinex","BTCUSD",1724229776682,0.000932,59666.0,59665.0,0.76147302]
["bitfinex","BTCUSD",1724229777549,0.000932,59666.0,59665.0,0.82362758]
["bitfinex","BTCUSD",1724229777926,0.000932,59666.0,59665.0,0.82062758]
["bitfinex","BTCUSD",1724229778362,0.000932,59666.0,59665.0,0.82362758]
["bitfinex","BTCUSD",1724229778534,0.000932,59666.0,59665.0,0.75847302]
["bitfinex","BTCUSD",1724229778776,0.000932,59666.0,59665.0,0.75842402]
["bitfinex","BTCUSD",1724229778986,0.000932,59666.0,59665.0,0.76142402]
["bitfinex","BTCUSD",1724229779189,0.000932,59666.0,59665.0,1.48142402]
["bitfinex","BTCUSD",1724229779394,0.000932,59666.0,59665.0,1.54357858]
["bitfinex","BTCUSD",1724229779807,0.000932,59666.0,59665.0,0.82357858]
["bitfinex","BTCUSD",1724229780241,0.091532,59666.0,59665.0,0.76141568]
["bitfinex","BTCUSD",1724229780461,0.091532,59666.0,59665.0,0.73637004]
["bitfinex","BTCUSD",1724229780462,0.162332,59666.0,59665.0,0.73637004]
["bitfinex","BTCUSD",1724229780666,0.162332,59666.0,59665.0,0.2896691]
["bitfinex","BTCUSD",1724229782315,0.000932,59666.0,59665.0,0.4896691]
["bitfinex","BTCUSD",1724229782518,0.000932,59666.0,59665.0,0.53676271]
["bitfinex","BTCUSD",1724229782724,0.000932,59666.0,59665.0,0.4896691]
["bitfinex","BTCUSD",1724229782940,0.000932,59666.0,59665.0,0.53676262]
["bitfinex","BTCUSD",1724229783153,0.000932,59666.0,59665.0,0.53676244]
["bitfinex","BTCUSD",1724229783382,0.086232,59666.0,59665.0,0.53676244]
["bitfinex","BTCUSD",1724229783598,0.086232,59666.0,59665.0,0.4866691]
["bitfinex","BTCUSD",1724229784036,0.159032,59666.0,59665.0,0.4866691]
["bitfinex","BTCUSD",1724229784467,0.159032,59666.0,59665.0,0.4896691]
["bitfinex","BTCUSD",1724229784668,0.159032,59666.0,59665.0,0.2866691]
["bitfinex","BTCUSD",1724229785084,0.159032,59666.0,59665.0,0.2896691]
["bitfinex","BTCUSD",1724229785493,0.159032,59666.0,59665.0,0.2866691]
["bitfinex","BTCUSD",1724229785701,0.159032,59666.0,59665.0,0.2896691]
["bitfinex","BTCUSD",1724229786134,0.159032,59666.0,59665.0,0.2866691]
["bitfinex","BTCUSD",1724229786342,0.159032,59666.0,59665.0,0.2896691]
["bitfinex","BTCUSD",1724229789605,0.159032,59666.0,59665.0,0.33977874]
["bitfinex","BTCUSD",1724229789809,0.159032,59666.0,59665.0,0.2896691]
["bitfinex","BTCUSD",1724229790378,0.159032,59666.0,59665.0,0.33977874]
["bitfinex","BTCUSD",1724229790585,0.159032,59666.0,59665.0,0.23977874]
["bitfinex","BTCUSD",1724229791786,0.000932,59666.0,59665.0,0.23977874]
["bitfinex","BTCUSD",1724229792222,0.159632,59666.0,59665.0,0.23977874]
["bitfinex","BTCUSD",1724229792456,0.159632,59666.0,59665.0,0.1896691]
["bitfinex","BTCUSD",1724229793153,0.159632,59666.0,59665.0,0.02566612]
["bitfinex","BTCUSD",1724229793433,0.18590724,59666.0,59665.0,0.02566612]
["bitfinex","BTCUSD",1724229794171,0.18590724,59666.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229794408,0.1644,59663.0,59660.0,0.16400298]
["bitfinex","BTCUSD",1724229794638,0.0906,59662.0,59660.0,0.16400298]
["bitfinex","BTCUSD",1724229795594,0.0906,59662.0,59660.0,0.16700298]
["bitfinex","BTCUSD",1724229795834,0.0906,59662.0,59661.0,0.02251755]
["bitfinex","BTCUSD",1724229796067,0.0906,59662.0,59661.0,0.18652053]
["bitfinex","BTCUSD",1724229796550,0.161,59662.0,59661.0,0.18652053]
["bitfinex","BTCUSD",1724229798467,0.161,59662.0,59661.0,0.18952053]
["bitfinex","BTCUSD",1724229799780,0.161,59662.0,59661.0,0.07566092]
["bitfinex","BTCUSD",1724229800028,0.161,59662.0,59661.0,0.02551755]
["bitfinex","BTCUSD",1724229800821,0.161,59662.0,59661.0,0.02251755]
["bitfinex","BTCUSD",1724229801097,0.1623,59662.0,59661.0,0.001]
["bitfinex","BTCUSD",1724229801350,0.0919,59661.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229801587,0.0724,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229801831,0.1686,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229802370,0.19487852,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229802629,0.19803854,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229805011,0.19487852,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229806501,0.19803854,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229808585,0.1978368,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229810310,0.2478571,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229810528,0.2488571,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229810737,0.1988368,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229811364,0.36683978,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229812012,0.36183978,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724229812233,0.36183978,59660.0,59645.0,0.0009042]
["bitfinex","BTCUSD",1724229812234,0.36183978,59660.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229812440,0.1616,59656.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229812686,0.1616,59654.0,59646.0,0.02265121]
["bitfinex","BTCUSD",1724229812892,0.0871,59653.0,59646.0,0.02265121]
["bitfinex","BTCUSD",1724229813098,0.11338284,59653.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229813510,0.11338284,59653.0,59646.0,0.02283682]
["bitfinex","BTCUSD",1724229815040,0.095,59651.0,59646.0,0.02283682]
["bitfinex","BTCUSD",1724229815447,0.095,59651.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229815656,0.095,59651.0,59647.0,0.02283682]
["bitfinex","BTCUSD",1724229815873,0.095,59651.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229816076,0.095,59651.0,59648.0,0.02283682]
["bitfinex","BTCUSD",1724229816281,0.095,59651.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229816487,0.097,59651.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229816739,0.0767,59650.0,59646.0,0.02283682]
["bitfinex","BTCUSD",1724229816946,0.0956,59649.0,59646.0,0.02283682]
["bitfinex","BTCUSD",1724229817362,0.0956,59649.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229817566,0.0767,59648.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229819333,0.0956,59649.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229819766,0.0956,59649.0,59646.0,0.02287927]
["bitfinex","BTCUSD",1724229820422,0.0956,59649.0,59647.0,0.16400298]
["bitfinex","BTCUSD",1724229821043,0.0956,59649.0,59648.0,0.02287927]
["bitfinex","BTCUSD",1724229821279,0.0956,59649.0,59647.0,0.16400298]
["bitfinex","BTCUSD",1724229821488,0.0956,59649.0,59648.0,0.02287927]
["bitfinex","BTCUSD",1724229821708,0.0956,59649.0,59647.0,0.16400298]
["bitfinex","BTCUSD",1724229821920,0.0956,59649.0,59648.0,0.02287927]
["bitfinex","BTCUSD",1724229822323,0.0956,59649.0,59647.0,0.16400298]
["bitfinex","BTCUSD",1724229822548,0.0956,59649.0,59648.0,0.02287927]
["bitfinex","BTCUSD",1724229822964,0.0956,59649.0,59647.0,0.16400298]
["bitfinex","BTCUSD",1724229823182,0.0956,59649.0,59648.0,0.02287927]
["bitfinex","BTCUSD",1724229823383,0.1702,59649.0,59648.0,0.02287927]
["bitfinex","BTCUSD",1724229823571,0.1702,59649.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229823572,0.0944,59648.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229824387,0.0944,59648.0,59646.0,0.16400298]
["bitfinex","BTCUSD",1724229824802,0.0944,59648.0,59647.0,0.02288659]
["bitfinex","BTCUSD",1724229825006,0.0944,59648.0,59647.0,0.18688957]
["bitfinex","BTCUSD",1724229825219,0.0944,59648.0,59647.0,0.16400298]
["bitfinex","BTCUSD",1724229825429,0.0944,59648.0,59647.0,0.18688957]
["bitfinex","BTCUSD",1724229826463,0.0964,59648.0,59647.0,0.18688957]
["bitfinex","BTCUSD",1724229826670,0.0944,59648.0,59647.0,0.18688957]
["bitfinex","BTCUSD",1724229827074,0.0944,59648.0,59647.0,0.18788957]
["bitfinex","BTCUSD",1724229828319,0.0947,59651.0,59647.0,0.18788957]
["bitfinex","BTCUSD",1724229829399,0.09786002,59651.0,59647.0,0.02288659]
["bitfinex","BTCUSD",1724229829612,0.0952,59649.0,59647.0,0.02288659]
["bitfinex","BTCUSD",1724229829818,0.0952,59649.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229830826,0.0761,59648.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229831048,0.03846438,59653.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229831049,0.4606,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229831710,0.48688552,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229832739,0.49720294,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229833187,0.49920294,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229834002,0.54912323,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229834437,0.60583032,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229834650,0.20680294,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229835066,0.26350322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229835266,0.26666324,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229835543,0.26466324,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229835748,0.29362956,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229836171,0.43166622,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229836373,0.42966622,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229836578,0.43066622,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229836994,0.72306622,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229837625,0.56006324,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229838546,0.56406324,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229838747,0.78455484,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229840727,0.56090322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229840946,0.55690322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229842275,0.55590322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229842487,0.55690322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229843281,0.55590322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229844277,0.61207584,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229845438,0.55590322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229846665,0.55390322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229846843,0.09330322,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229847066,0.03860294,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229847302,0.03660294,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229847626,0.12610294,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229848396,0.03660294,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229848967,0.03660294,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229849173,0.03660294,59646.0,59645.0,0.09646755]
["bitfinex","BTCUSD",1724229849382,0.03760294,59646.0,59645.0,0.09646755]
["bitfinex","BTCUSD",1724229849604,0.15430294,59646.0,59645.0,0.09646755]
["bitfinex","BTCUSD",1724229850735,0.14480852,59646.0,59645.0,0.09646755]
["bitfinex","BTCUSD",1724229851398,0.02810852,59646.0,59645.0,0.09646755]
["bitfinex","BTCUSD",1724229851599,0.14480852,59646.0,59645.0,0.09646755]
["bitfinex","BTCUSD",1724229852067,0.02810852,59646.0,59645.0,0.09646755]
["bitfinex","BTCUSD",1724229852271,0.02810852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229853086,0.14380852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229853500,0.14380852,59646.0,59645.0,0.02686755]
["bitfinex","BTCUSD",1724229853705,0.14380852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229854120,0.26953767,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229854322,0.34143767,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229854584,0.22473767,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229855201,0.19430852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229855811,0.19530852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229856035,0.19430852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229856440,0.19630852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229856738,0.19430852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229856947,0.19530852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229857124,0.24462767,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229857326,0.24362767,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229857533,0.24562767,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229857733,0.19630852,59646.0,59645.0,0.02386755]
["bitfinex","BTCUSD",1724229858610,0.19630852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229859569,0.19430852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229859786,0.19630852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229860199,0.12240852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229860402,0.12440852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229860606,0.02910852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229861189,0.02710852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229861406,0.02810852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229863833,0.02710852,59646.0,59645.0,0.02380017]
["bitfinex","BTCUSD",1724229864089,0.02710852,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229864487,0.02710852,59646.0,59645.0,0.02380017]
["bitfinex","BTCUSD",1724229868589,0.02710852,59646.0,59645.0,0.10550017]
["bitfinex","BTCUSD",1724229868782,0.02710852,59646.0,59645.0,0.17010017]
["bitfinex","BTCUSD",1724229871425,0.000823,59646.0,59645.0,0.33410315]
["bitfinex","BTCUSD",1724229871624,0.000823,59646.0,59645.0,0.78117118]
["bitfinex","BTCUSD",1724229872028,0.000823,59646.0,59645.0,0.70584971]
["bitfinex","BTCUSD",1724229872383,0.000823,59646.0,59645.0,0.78119445]
["bitfinex","BTCUSD",1724229872586,0.000823,59646.0,59645.0,0.70584971]
["bitfinex","BTCUSD",1724229872953,0.000823,59646.0,59645.0,0.70884971]
["bitfinex","BTCUSD",1724229873370,0.000823,59646.0,59645.0,0.78418557]
["bitfinex","BTCUSD",1724229875889,0.000823,59646.0,59645.0,0.78415892]
["bitfinex","BTCUSD",1724229876313,0.000823,59646.0,59645.0,0.4124225]
["bitfinex","BTCUSD",1724229877356,0.000823,59646.0,59645.0,0.33710315]
["bitfinex","BTCUSD",1724229879008,0.000823,59646.0,59645.0,0.78415295]
["bitfinex","BTCUSD",1724229880395,0.1138967,59649.0,59645.0,0.70245295]
["bitfinex","BTCUSD",1724229880749,0.1138967,59649.0,59647.0,0.05020266]
["bitfinex","BTCUSD",1724229880995,0.1138967,59649.0,59648.0,0.16400298]
["bitfinex","BTCUSD",1724229881199,0.1138967,59649.0,59648.0,0.18697797]
["bitfinex","BTCUSD",1724229882383,0.1138967,59649.0,59648.0,0.23718063]
["bitfinex","BTCUSD",1724229882809,0.1138967,59649.0,59648.0,0.23918063]
["bitfinex","BTCUSD",1724229883470,0.1138967,59649.0,59648.0,0.18897797]
["bitfinex","BTCUSD",1724229883645,0.1138967,59649.0,59648.0,0.18697797]
["bitfinex","BTCUSD",1724229884179,0.1138967,59649.0,59648.0,0.02297499]
["bitfinex","BTCUSD",1724229884383,0.1138967,59649.0,59648.0,0.47002182]
["bitfinex","BTCUSD",1724229884585,0.1138967,59649.0,59648.0,0.44704683]
["bitfinex","BTCUSD",1724229884819,0.1138967,59649.0,59648.0,0.46998072]
["bitfinex","BTCUSD",1724229885001,0.1138967,59649.0,59648.0,0.47298072]
["bitfinex","BTCUSD",1724229886457,0.1147197,59649.0,59648.0,0.47298072]
["bitfinex","BTCUSD",1724229888266,0.2529197,59649.0,59648.0,0.47298072]
["bitfinex","BTCUSD",1724229888651,0.2529197,59649.0,59648.0,0.10125324]
["bitfinex","BTCUSD",1724229890061,0.2529197,59649.0,59648.0,0.10131389]
["bitfinex","BTCUSD",1724229890263,0.2529197,59649.0,59648.0,0.47304413]
["bitfinex","BTCUSD",1724229890460,0.1926197,59649.0,59648.0,0.47304413]
["bitfinex","BTCUSD",1724229890660,0.000823,59649.0,59648.0,0.47304413]
["bitfinex","BTCUSD",1724229890868,0.000823,59649.0,59648.0,0.39766413]
["bitfinex","BTCUSD",1724229891124,0.000823,59649.0,59648.0,0.40066413]
["bitfinex","BTCUSD",1724229891953,0.000823,59649.0,59648.0,0.70936711]
["bitfinex","BTCUSD",1724229892147,0.000823,59649.0,59648.0,4.86614269]
["bitfinex","BTCUSD",1724229892329,0.000823,59649.0,59648.0,5.0169027]
["bitfinex","BTCUSD",1724229892498,1e-08,59649.0,59648.0,4.86614269]
["bitfinex","BTCUSD",1724229893360,0.00062022,59653.0,59649.0,0.4]
["bitfinex","BTCUSD",1724229893561,0.00062022,59653.0,59650.0,0.63573322]
["bitfinex","BTCUSD",1724229893770,0.00062022,59653.0,59651.0,0.37173024]
["bitfinex","BTCUSD",1724229893984,0.00062022,59653.0,59650.0,0.28688655]
["bitfinex","BTCUSD",1724229893985,0.00062022,59653.0,59652.0,0.63573322]
["bitfinex","BTCUSD",1724229894465,0.00062022,59653.0,59652.0,0.65861679]
["bitfinex","BTCUSD",1724229894664,0.00162022,59653.0,59652.0,0.65861679]
["bitfinex","BTCUSD",1724229894852,0.00162022,59653.0,59652.0,0.65855378]
["bitfinex","BTCUSD",1724229895218,0.00162022,59653.0,59652.0,0.78407155]
["bitfinex","BTCUSD",1724229896057,0.00062022,59653.0,59652.0,0.78407155]
["bitfinex","BTCUSD",1724229896294,0.00262022,59653.0,59652.0,0.78407155]
["bitfinex","BTCUSD",1724229896663,0.00162022,59653.0,59652.0,0.78407155]
["bitfinex","BTCUSD",1724229897426,0.00262022,59653.0,59652.0,0.78407155]
["bitfinex","BTCUSD",1724229898208,0.00262022,59653.0,59652.0,0.65855378]
["bitfinex","BTCUSD",1724229898629,0.00262022,59653.0,59652.0,0.78407155]
["bitfinex","BTCUSD",1724229899217,0.00262022,59653.0,59652.0,0.65855378]
["bitfinex","BTCUSD",1724229899736,0.00262022,59653.0,59652.0,0.81401844]
["bitfinex","BTCUSD",1724229900178,0.00262022,59653.0,59652.0,0.68854991]
["bitfinex","BTCUSD",1724229900477,0.00262022,59653.0,59652.0,0.83234991]
["bitfinex","BTCUSD",1724229900878,0.00262022,59653.0,59652.0,0.95781754]
["bitfinex","BTCUSD",1724229902891,0.00262022,59653.0,59652.0,0.92781754]
["bitfinex","BTCUSD",1724229904826,0.00262022,59653.0,59652.0,1.32781754]
["bitfinex","BTCUSD",1724229905070,0.00262022,59653.0,59652.0,1.35781754]
["bitfinex","BTCUSD",1724229905684,0.00262022,59653.0,59652.0,1.69531754]
["bitfinex","BTCUSD",1724229905894,0.00262022,59653.0,59652.0,2.52984991]
["bitfinex","BTCUSD",1724229906727,0.00262022,59653.0,59652.0,2.53284991]
["bitfinex","BTCUSD",1724229906933,0.00262022,59653.0,59652.0,2.55284991]
["bitfinex","BTCUSD",1724229907145,0.00262022,59653.0,59652.0,3.07417243]
["bitfinex","BTCUSD",1724229907361,0.000822,59662.0,59661.0,0.5434]
["bitfinex","BTCUSD",1724229907585,0.000822,59662.0,59661.0,9.27711361]
["bitfinex","BTCUSD",1724229907779,0.000822,59662.0,59661.0,9.63488898]
["bitfinex","BTCUSD",1724229908198,0.000822,59662.0,59661.0,9.73516743]
["bitfinex","BTCUSD",1724229909436,0.000822,59662.0,59661.0,9.65788898]
["bitfinex","BTCUSD",1724229909640,0.000822,59662.0,59661.0,9.7832644]
["bitfinex","BTCUSD",1724229909841,0.000822,59662.0,59661.0,9.7862644]
["bitfinex","BTCUSD",1724229910257,0.000822,59662.0,59661.0,9.65788898]
["bitfinex","BTCUSD",1724229910784,0.000822,59662.0,59661.0,9.66088898]
["bitfinex","BTCUSD",1724229911162,0.000822,59662.0,59661.0,9.7611216]
["bitfinex","BTCUSD",1724229912453,0.000822,59662.0,59661.0,9.7641216]
["bitfinex","BTCUSD",1724229913073,0.000822,59662.0,59661.0,9.74104751]
["bitfinex","BTCUSD",1724229913289,0.000822,59662.0,59661.0,9.71598834]
["bitfinex","BTCUSD",1724229913454,0.000822,59662.0,59661.0,9.34439556]
["bitfinex","BTCUSD",1724229913757,0.000822,59662.0,59661.0,9.31934007]
["bitfinex","BTCUSD",1724229914160,0.000822,59662.0,59661.0,9.26622562]
["bitfinex","BTCUSD",1724229914384,0.000822,59662.0,59661.0,9.31334007]
["bitfinex","BTCUSD",1724229914558,0.000822,59662.0,59661.0,8.90454007]
["bitfinex","BTCUSD",1724229914765,0.144022,59662.0,59661.0,7.88632264]
["bitfinex","BTCUSD",1724229914967,0.144022,59662.0,59661.0,1.3018867]
["bitfinex","BTCUSD",1724229915240,0.17029778,59662.0,59661.0,0.02557537]
["bitfinex","BTCUSD",1724229915442,0.17029778,59662.0,59661.0,0.02857537]
["bitfinex","BTCUSD",1724229915784,0.17029778,59662.0,59661.0,0.02257537]
["bitfinex","BTCUSD",1724229916273,0.17029778,59662.0,59661.0,0.003]
["bitfinex","BTCUSD",1724229916481,0.17029778,59662.0,59661.0,0.02553324]
["bitfinex","BTCUSD",1724229916681,0.17029778,59662.0,59658.0,0.324]
["bitfinex","BTCUSD",1724229916833,0.09089778,59662.0,59661.0,0.02553324]
["bitfinex","BTCUSD",1724229917442,0.17239778,59662.0,59661.0,0.02553324]
["bitfinex","BTCUSD",1724229917878,0.46409778,59662.0,59661.0,0.02853324]
["bitfinex","BTCUSD",1724229918627,0.46509778,59662.0,59661.0,0.02853324]
["bitfinex","BTCUSD",1724229918931,0.46409778,59662.0,59661.0,0.006]
["bitfinex","BTCUSD",1724229919126,0.46509778,59662.0,59661.0,0.006]
["bitfinex","BTCUSD",1724229919330,0.46509778,59662.0,59661.0,0.003]
["bitfinex","BTCUSD",1724229919551,0.1374,59657.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229919671,0.0606,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229919871,0.1374,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229920079,0.14056002,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229920508,0.1668435,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229921320,0.21299785,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229921531,0.37800083,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229922189,0.33184648,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229922418,0.33284648,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229922545,0.33484648,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229922755,0.34287103,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229922960,0.34187103,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1724229923169,0.35587103,59649.0,59648.0,0.0029053]
["bitfinex","BTCUSD",1724229923463,0.35887103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229924767,0.42392813,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229924905,0.42492813,59649.0,59648.0,0.0029053]
["bitfinex","BTCUSD",1724229925106,0.42392813,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229925319,0.41992813,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229925521,0.42492813,59649.0,59648.0,0.0029053]
["bitfinex","BTCUSD",1724229925721,0.41192813,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229925923,0.42592813,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229926631,0.42192813,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229926800,0.35687103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229927270,0.35887103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229927480,0.36087103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229927684,0.35687103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229927926,0.35887103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229928162,0.36087103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229928598,0.35687103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229928802,0.35887103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229929008,0.35687103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229930461,0.35887103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229930836,0.36087103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229931254,0.42612813,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229933489,0.36087103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229933696,0.35687103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229934986,0.36087103,59649.0,59648.0,0.0019053]
["bitfinex","BTCUSD",1724229936388,0.36087103,59649.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229936389,0.005,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229936594,0.4350801,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229937025,0.4330801,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229937280,0.4350801,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229937806,0.315263,59646.0,59645.0,0.00080187]
["bitfinex","BTCUSD",1724229938049,0.316263,59646.0,59645.0,0.00180187]
["bitfinex","BTCUSD",1724229938720,0.320263,59646.0,59645.0,0.00180187]
["bitfinex","BTCUSD",1724229939143,0.332263,59646.0,59645.0,0.00180187]
["bitfinex","BTCUSD",1724229940002,0.4005901,59646.0,59645.0,0.00180187]
["bitfinex","BTCUSD",1724229949318,0.45719533,59646.0,59645.0,0.00180187]
["bitfinex","BTCUSD",1724229950219,0.4379,59640.0,59639.0,0.0009042]
["bitfinex","BTCUSD",1724229950421,0.60190298,59640.0,59639.0,0.0009042]
["bitfinex","BTCUSD",1724229950609,0.66209328,59640.0,59639.0,0.0009042]
["bitfinex","BTCUSD",1724229951530,0.68838369,59640.0,59639.0,0.0009042]
["bitfinex","BTCUSD",1724229951733,0.75200099,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229952589,0.74700099,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229952941,0.75600099,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229953361,0.75400099,59640.0,59639.0,0.0009042]
["bitfinex","BTCUSD",1724229953562,0.52480771,59640.0,59639.0,0.0009042]
["bitfinex","BTCUSD",1724229953761,0.52480771,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229953971,0.53797615,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229954325,0.70197913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229954915,0.70497913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229955780,0.73370498,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229956402,0.75670498,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229965043,0.63907913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229967327,0.64207913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229967599,0.70417913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229967809,0.72717913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229968511,0.72317913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229968744,0.79589704,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229970597,0.77289704,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229971046,0.56077913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229974740,0.63987913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229974950,0.56077913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229976550,0.22187615,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229977108,0.22187615,59640.0,59639.0,0.02824789]
["bitfinex","BTCUSD",1724229982799,0.10507615,59640.0,59639.0,0.02824789]
["bitfinex","BTCUSD",1724229982999,0.22187615,59640.0,59639.0,0.17294789]
["bitfinex","BTCUSD",1724229983218,0.22187615,59640.0,59639.0,0.02824789]
["bitfinex","BTCUSD",1724229984318,0.30663617,59640.0,59639.0,0.02824789]
["bitfinex","BTCUSD",1724229984869,0.30363617,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229985073,0.30463617,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229985457,0.30563617,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229985660,0.57413277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229987829,0.57013277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229988798,0.57213277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229989175,0.57413277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229991496,0.59713277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229992115,0.69713277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229993186,0.69313277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229993542,0.69513277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229993721,0.69713277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229994401,0.69313277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229994685,0.69513277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229994895,0.69713277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229995565,0.69313277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229995772,0.69713277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229996743,0.69313277,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229997149,0.56547913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229997320,0.56547913,59640.0,59639.0,0.02826069]
["bitfinex","BTCUSD",1724229997545,0.56547913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229997745,0.56547913,59640.0,59639.0,0.02826069]
["bitfinex","BTCUSD",1724229997950,0.56547913,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724229998225,0.62863704,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724230002259,0.63063704,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724230002714,0.62863704,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724230003958,0.63063704,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724230004158,0.63263704,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724230004363,0.71743704,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724230004768,0.7437302,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724230005832,1.3637302,59640.0,59639.0,0.0019042]
["bitfinex","BTCUSD",1724230006044,0.1168,59628.0,59627.0,0.0618]
["bitfinex","BTCUSD",1724230006709,0.14309235,59628.0,59627.0,0.0618]
["bitfinex","BTCUSD",1724230007124,0.02629235,59628.0,59627.0,0.0638]
["bitfinex","BTCUSD",1724230007335,0.02729235,59628.0,59627.0,0.0638]
["bitfinex","BTCUSD",1724230007532,0.02729235,59628.0,59627.0,0.0658]
["bitfinex","BTCUSD",1724230008774,0.03655759,59628.0,59627.0,0.0658]
["bitfinex","BTCUSD",1724230009953,0.40572554,59628.0,59627.0,0.004]
["bitfinex","BTCUSD",1724230010147,0.46209313,59628.0,59627.0,0.004]
["bitfinex","BTCUSD",1724230010838,0.37789313,59628.0,59624.0,0.0615]
["bitfinex","BTCUSD",1724230010974,0.22037057,59627.0,59624.0,0.0615]
["bitfinex","BTCUSD",1724230011183,0.0905069,59626.0,59624.0,0.0615]
["bitfinex","BTCUSD",1724230011384,0.03413931,59626.0,59624.0,0.0615]
["bitfinex","BTCUSD",1724230011654,0.1168,59625.0,59624.0,0.0615]
["bitfinex","BTCUSD",1724230012469,0.03413931,59626.0,59624.0,0.0615]
["bitfinex","BTCUSD",1724230013066,0.1168,59625.0,59624.0,0.0615]
["bitfinex","BTCUSD",1724230013691,0.15225048,59625.0,59624.0,0.0615]
["bitfinex","BTCUSD",1724230014115,0.1168,59625.0,59620.0,0.063]
["bitfinex","BTCUSD",1724230014340,0.001,59625.0,59620.0,0.063]
["bitfinex","BTCUSD",1724230014543,0.001,59625.0,59621.0,0.02200634]
["bitfinex","BTCUSD",1724230014750,0.001,59625.0,59624.0,0.001]
["bitfinex","BTCUSD",1724230015157,0.00316002,59626.0,59624.0,0.001]
["bitfinex","BTCUSD",1724230015364,0.1168,59625.0,59624.0,0.02300634]
["bitfinex","BTCUSD",1724230015563,0.1931,59625.0,59624.0,0.001]
["bitfinex","BTCUSD",1724230015767,0.1931,59625.0,59624.0,0.02300634]
["bitfinex","BTCUSD",1724230015979,0.1931,59625.0,59624.0,0.001]
["bitfinex","BTCUSD",1724230016619,0.1931,59625.0,59620.0,0.0757]
["bitfinex","BTCUSD",1724230016836,0.1168,59621.0,59620.0,0.0757]
["bitfinex","BTCUSD",1724230017244,0.1168,59621.0,59620.0,0.0767]
["bitfinex","BTCUSD",1724230017481,0.1168,59621.0,59620.0,0.0757]
["bitfinex","BTCUSD",1724230017687,0.14309495,59621.0,59620.0,0.0757]
["bitfinex","BTCUSD",1724230017872,0.14309495,59621.0,59620.0,0.0766053]
["bitfinex","BTCUSD",1724230018334,0.14509495,59621.0,59620.0,0.0766053]
["bitfinex","BTCUSD",1724230018718,0.14509495,59621.0,59620.0,0.1417053]
["bitfinex","BTCUSD",1724230020858,0.14509495,59621.0,59620.0,0.16375295]
["bitfinex","BTCUSD",1724230022118,0.14509495,59621.0,59620.0,0.08805295]
["bitfinex","BTCUSD",1724230022322,0.14509495,59621.0,59620.0,0.02295295]
["bitfinex","BTCUSD",1724230023748,0.16718445,59621.0,59620.0,0.02295295]
["bitfinex","BTCUSD",1724230023962,0.17034447,59621.0,59620.0,0.02295295]
["bitfinex","BTCUSD",1724230024167,0.22672385,59621.0,59620.0,0.02295295]
["bitfinex","BTCUSD",1724230024374,0.18034485,59621.0,59620.0,0.02295295]
["bitfinex","BTCUSD",1724230024793,0.15825535,59621.0,59620.0,0.02295295]
["bitfinex","BTCUSD",1724230027783,0.15825535,59621.0,59617.0,1.6805]
["bitfinex","BTCUSD",1724230027784,0.0609,59619.0,59617.0,1.008]
["bitfinex","BTCUSD",1724230027985,0.25417463,59618.0,59617.0,0.505]
["bitfinex","BTCUSD",1724230028391,0.41817761,59618.0,59617.0,0.505]
["bitfinex","BTCUSD",1724230028793,0.41917761,59618.0,59617.0,0.505]
["bitfinex","BTCUSD",1724230029724,0.56883488,59618.0,59617.0,0.505]
["bitfinex","BTCUSD",1724230030739,0.0804,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230030954,0.36427761,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230031371,0.001,59614.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230031589,0.0603,59611.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230031847,0.1168,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230032501,0.16179639,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230032731,0.1951,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230032934,0.1951,59609.0,59608.0,0.0019042]
["bitfinex","BTCUSD",1724230033205,0.19826002,59609.0,59608.0,0.0019042]
["bitfinex","BTCUSD",1724230033427,0.20815279,59609.0,59608.0,0.0019042]
["bitfinex","BTCUSD",1724230033870,0.12669277,59609.0,59608.0,0.0019042]
["bitfinex","BTCUSD",1724230034297,0.12669277,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230034527,0.12869277,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230035362,0.12869277,59609.0,59608.0,0.01587631]
["bitfinex","BTCUSD",1724230039470,0.12869277,59609.0,59608.0,0.07657631]
["bitfinex","BTCUSD",1724230040125,0.12869277,59609.0,59608.0,0.15987631]
["bitfinex","BTCUSD",1724230042517,0.002,59609.0,59608.0,0.15987631]
["bitfinex","BTCUSD",1724230044436,0.01024849,59615.0,59609.0,0.1386]
["bitfinex","BTCUSD",1724230044663,0.01024849,59615.0,59608.0,0.01587631]
["bitfinex","BTCUSD",1724230044664,0.01024849,59615.0,59612.0,1.83695074]
["bitfinex","BTCUSD",1724230044875,0.02629836,59614.0,59612.0,1.83695074]
["bitfinex","BTCUSD",1724230045081,0.02629836,59614.0,59613.0,0.01497262]
["bitfinex","BTCUSD",1724230045299,0.02629836,59614.0,59612.0,1.83695074]
["bitfinex","BTCUSD",1724230045504,0.14309836,59614.0,59613.0,0.07787262]
["bitfinex","BTCUSD",1724230045716,0.15329136,59614.0,59613.0,0.07787262]
["bitfinex","BTCUSD",1724230047483,0.15329136,59614.0,59613.0,0.01497262]
["bitfinex","BTCUSD",1724230047692,0.15529136,59614.0,59612.0,1.83695074]
["bitfinex","BTCUSD",1724230047938,0.15529136,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230048438,0.15529136,59614.0,59612.0,1.83695074]
["bitfinex","BTCUSD",1724230048651,0.15529136,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230049079,0.15529136,59614.0,59612.0,1.83695074]
["bitfinex","BTCUSD",1724230049313,0.15529136,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230049748,0.15529136,59614.0,59612.0,1.83695074]
["bitfinex","BTCUSD",1724230050016,0.15529136,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230050221,0.15845138,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230050436,0.15845138,59614.0,59612.0,1.50145074]
["bitfinex","BTCUSD",1724230050644,0.15529136,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230051073,0.15529136,59614.0,59612.0,1.50145074]
["bitfinex","BTCUSD",1724230051282,0.15529136,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230051497,0.15529136,59614.0,59612.0,1.50145074]
["bitfinex","BTCUSD",1724230051702,0.15529136,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230051914,0.15329136,59614.0,59612.0,1.50145074]
["bitfinex","BTCUSD",1724230052129,0.15529136,59614.0,59613.0,0.0149272]
["bitfinex","BTCUSD",1724230052589,0.15329136,59614.0,59613.0,0.4744]
["bitfinex","BTCUSD",1724230052797,0.15329136,59614.0,59613.0,0.4893272]
["bitfinex","BTCUSD",1724230053666,0.02629836,59614.0,59613.0,0.4893272]
["bitfinex","BTCUSD",1724230054090,0.02829836,59614.0,59613.0,0.4893272]
["bitfinex","BTCUSD",1724230054317,0.002,59614.0,59613.0,0.65333018]
["bitfinex","BTCUSD",1724230054529,0.002,59614.0,59613.0,1.35550818]
["bitfinex","BTCUSD",1724230054750,0.002,59614.0,59613.0,1.40571041]
["bitfinex","BTCUSD",1724230055597,0.002,59614.0,59613.0,3.32478174]
["bitfinex","BTCUSD",1724230055879,0.002,59614.0,59613.0,3.27458273]
["bitfinex","BTCUSD",1724230057398,0.1168,59615.0,59613.0,3.27458273]
["bitfinex","BTCUSD",1724230057611,0.1168,59615.0,59614.0,0.16400298]
["bitfinex","BTCUSD",1724230058046,0.1168,59615.0,59614.0,0.17887386]
["bitfinex","BTCUSD",1724230059667,0.12680949,59615.0,59614.0,0.17887386]
["bitfinex","BTCUSD",1724230060700,0.12680949,59615.0,59614.0,0.01487088]
["bitfinex","BTCUSD",1724230060906,0.1168,59615.0,59614.0,0.01487088]
["bitfinex","BTCUSD",1724230067671,0.000823,59616.0,59614.0,0.17887386]
["bitfinex","BTCUSD",1724230067881,0.000823,59616.0,59615.0,0.81550298]
["bitfinex","BTCUSD",1724230068088,0.000823,59616.0,59615.0,0.83033128]
["bitfinex","BTCUSD",1724230068295,0.000823,59616.0,59615.0,0.8805215]
["bitfinex","BTCUSD",1724230069985,0.000823,59616.0,59615.0,0.88050557]
["bitfinex","BTCUSD",1724230071193,0.000823,59616.0,59615.0,0.83033128]
["bitfinex","BTCUSD",1724230081071,0.000823,59616.0,59615.0,0.83133128]
["bitfinex","BTCUSD",1724230081271,1e-08,59616.0,59615.0,1.30320109]
["bitfinex","BTCUSD",1724230082062,1e-08,59616.0,59615.0,1.72120109]
["bitfinex","BTCUSD",1724230083234,1e-08,59616.0,59615.0,1.72118816]
["bitfinex","BTCUSD",1724230085019,1e-08,59616.0,59615.0,1.72218816]
["bitfinex","BTCUSD",1724230086093,1e-08,59616.0,59615.0,1.72118816]
["bitfinex","BTCUSD",1724230086567,1e-08,59616.0,59615.0,2.46418816]
["bitfinex","BTCUSD",1724230088127,0.19880001,59616.0,59615.0,1.70996525]
["bitfinex","BTCUSD",1724230088337,0.19880001,59616.0,59615.0,0.59512127]
["bitfinex","BTCUSD",1724230088555,0.19880001,59616.0,59615.0,0.5198283]
["bitfinex","BTCUSD",1724230089004,1e-08,59616.0,59615.0,0.68383128]
["bitfinex","BTCUSD",1724230089448,1e-08,59616.0,59615.0,0.73402838]
["bitfinex","BTCUSD",1724230091419,1e-08,59616.0,59615.0,0.68383128]
["bitfinex","BTCUSD",1724230091622,1e-08,59616.0,59615.0,0.73403934]
["bitfinex","BTCUSD",1724230091829,1e-08,59616.0,59615.0,0.68383128]
["bitfinex","BTCUSD",1724230093338,0.11680001,59616.0,59615.0,1.17814929]
["bitfinex","BTCUSD",1724230093527,0.26000001,59616.0,59615.0,1.2628283]
["bitfinex","BTCUSD",1724230093727,0.26000001,59616.0,59615.0,0.9388283]
["bitfinex","BTCUSD",1724230095321,0.19810001,59616.0,59615.0,0.9388283]
["bitfinex","BTCUSD",1724230096176,0.19810001,59616.0,59615.0,0.9890458]
["bitfinex","BTCUSD",1724230096808,0.19810001,59616.0,59615.0,0.9388283]
["bitfinex","BTCUSD",1724230097021,0.19810001,59616.0,59615.0,0.9397336]
["bitfinex","BTCUSD",1724230097223,0.19810001,59616.0,59615.0,0.9899511]
["bitfinex","BTCUSD",1724230097650,0.19810001,59616.0,59615.0,0.9397336]
["bitfinex","BTCUSD",1724230097891,0.19810001,59616.0,59615.0,0.98998552]
["bitfinex","BTCUSD",1724230098105,1e-08,59616.0,59615.0,1.24481447]
["bitfinex","BTCUSD",1724230098314,1e-08,59616.0,59615.0,1.12236173]
["bitfinex","BTCUSD",1724230098518,1e-08,59616.0,59615.0,1.05666173]
["bitfinex","BTCUSD",1724230098770,1e-08,59616.0,59615.0,1.38066152]
["bitfinex","BTCUSD",1724230099314,0.14290001,59616.0,59615.0,1.48118859]
["bitfinex","BTCUSD",1724230099541,0.14290001,59616.0,59615.0,1.2920659]
["bitfinex","BTCUSD",1724230099758,0.14290001,59616.0,59615.0,0.9680659]
["bitfinex","BTCUSD",1724230099963,0.14290001,59616.0,59615.0,0.5207336]
["bitfinex","BTCUSD",1724230100775,0.14269812,59616.0,59615.0,0.5207336]
["bitfinex","BTCUSD",1724230101175,0.14269812,59616.0,59615.0,0.57100789]
["bitfinex","BTCUSD",1724230101705,0.15272408,59616.0,59615.0,0.57100789]
["bitfinex","BTCUSD",1724230102315,0.14269812,59616.0,59615.0,0.57100789]
["bitfinex","BTCUSD",1724230106421,0.14269812,59616.0,59615.0,0.0157336]
["bitfinex","BTCUSD",1724230107060,0.16997201,59616.0,59615.0,0.0157336]
["bitfinex","BTCUSD",1724230107486,0.00316002,59617.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230107487,0.1441,59615.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230107705,0.1441,59613.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230107962,0.00316002,59612.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230108149,0.1441,59611.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230108370,0.1168,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230108595,0.2609,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230112633,0.1441,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230114644,0.0816,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230115066,0.0816,59609.0,59608.0,0.01585807]
["bitfinex","BTCUSD",1724230115277,0.1417,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230115690,0.4339,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230121597,0.1417,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230122827,0.1397,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230126713,0.4319,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230131764,0.1397,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230132961,0.2566,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230134657,0.1397,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230138716,0.14286002,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230141387,0.40844117,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230141540,0.41044117,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230141742,0.36592038,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230141946,0.39222363,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230142153,0.41852863,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230143272,0.41552863,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230143500,0.25152565,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230143701,0.22206063,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230148387,0.02630325,59609.0,59608.0,0.0009042]
["bitfinex","BTCUSD",1724230149442,0.02630325,59609.0,59608.0,0.01343743]
["bitfinex","BTCUSD",1724230149659,0.02630325,59609.0,59608.0,0.08893743]
["bitfinex","BTCUSD",1724230149854,0.000823,59616.0,59608.0,0.15453743]
["bitfinex","BTCUSD",1724230150257,0.01076988,59616.0,59609.0,0.06895486]
["bitfinex","BTCUSD",1724230150463,0.000823,59616.0,59610.0,0.0755]
["bitfinex","BTCUSD",1724230150665,0.000823,59616.0,59611.0,0.11584448]
["bitfinex","BTCUSD",1724230150869,0.000823,59616.0,59611.0,0.0656]
["bitfinex","BTCUSD",1724230151210,0.000823,59616.0,59611.0,0.11584448]
["bitfinex","BTCUSD",1724230151479,0.000823,59616.0,59612.0,0.01248503]
["bitfinex","BTCUSD",1724230152314,0.000823,59616.0,59612.0,0.06272951]
["bitfinex","BTCUSD",1724230152825,0.000823,59616.0,59612.0,0.01248503]
["bitfinex","BTCUSD",1724230153061,0.000823,59616.0,59613.0,0.35714746]
["bitfinex","BTCUSD",1724230153559,0.000823,59616.0,59614.0,0.01578554]
["bitfinex","BTCUSD",1724230154347,0.000823,59616.0,59614.0,0.06606667]
["bitfinex","BTCUSD",1724230156496,0.000823,59616.0,59614.0,0.01578554]
["bitfinex","BTCUSD",1724230157325,0.000823,59616.0,59614.0,0.01243098]
["bitfinex","BTCUSD",1724230160655,0.000823,59616.0,59615.0,0.16735754]
["bitfinex","BTCUSD",1724230160867,0.000823,59616.0,59615.0,0.30835754]
["bitfinex","BTCUSD",1724230161068,0.000823,59616.0,59615.0,0.32076685]
["bitfinex","BTCUSD",1724230161273,0.000823,59616.0,59615.0,0.37104798]
["bitfinex","BTCUSD",1724230161463,0.000823,59616.0,59615.0,0.32076685]
["bitfinex","BTCUSD",1724230162292,0.000823,59616.0,59615.0,0.31741229]
["bitfinex","BTCUSD",1724230163518,0.000823,59616.0,59615.0,0.17641229]
["bitfinex","BTCUSD",1724230170008,0.000823,59616.0,59615.0,0.31551229]
["bitfinex","BTCUSD",1724230170632,0.000823,59616.0,59615.0,0.31886659]
["bitfinex","BTCUSD",1724230171048,0.000823,59616.0,59615.0,0.36902729]
["bitfinex","BTCUSD",1724230171200,0.000823,59616.0,59615.0,0.39410765]
["bitfinex","BTCUSD",1724230171400,0.000823,59616.0,59615.0,0.31886659]
["bitfinex","BTCUSD",1724230172228,0.000823,59616.0,59615.0,0.36899083]
["bitfinex","BTCUSD",1724230176398,0.000823,59616.0,59615.0,0.31886659]
["bitfinex","BTCUSD",1724230176987,0.000823,59616.0,59615.0,0.71886659]
["bitfinex","BTCUSD",1724230177213,0.000823,59616.0,59615.0,0.63921229]
["bitfinex","BTCUSD",1724230179772,0.000823,59616.0,59615.0,0.17641229]
["bitfinex","BTCUSD",1724230181422,0.141923,59616.0,59615.0,0.17641229]
["bitfinex","BTCUSD",1724230182360,0.141923,59616.0,59615.0,0.01240931]
["bitfinex","BTCUSD",1724230182780,0.141923,59616.0,59611.0,0.7544]
["bitfinex","BTCUSD",1724230182979,0.141923,59616.0,59615.0,0.01226916]
["bitfinex","BTCUSD",1724230183223,0.141923,59616.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724230183377,0.080623,59616.0,59615.0,0.01226916]
["bitfinex","BTCUSD",1724230183735,0.080623,59616.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724230183934,0.08042109,59616.0,59615.0,0.01024178]
["bitfinex","BTCUSD",1724230184138,0.08042109,59616.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724230184280,0.08042109,59616.0,59615.0,0.01024178]
["bitfinex","BTCUSD",1724230184525,0.08042109,59616.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724230184736,0.08042109,59616.0,59615.0,0.01024178]
["bitfinex","BTCUSD",1724230185327,0.08042109,59616.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724230185535,0.08042109,59616.0,59615.0,0.01024178]
["bitfinex","BTCUSD",1724230185755,0.08042109,59616.0,59612.0,0.21413519]
["bitfinex","BTCUSD",1724230185955,0.08042109,59616.0,59615.0,0.01024178]
["bitfinex","BTCUSD",1724230186158,0.08042109,59616.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724230186363,0.003,59614.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724230186564,0.003,59614.0,59613.0,0.01024178]
["bitfinex","BTCUSD",1724230186767,0.08042109,59616.0,59613.0,0.17424476]
["bitfinex","BTCUSD",1724230186973,0.08042109,59616.0,59613.0,0.16400298]
["bitfinex","BTCUSD",1724230187177,0.08042109,59616.0,59614.0,0.01024178]
["bitfinex","BTCUSD",1724230188865,0.2921,59625.0,59614.0,0.01024178]
["bitfinex","BTCUSD",1724230188866,0.0754,59634.0,59624.0,0.1459]
["bitfinex","BTCUSD",1724230189069,0.0754,59634.0,59626.0,0.12540018]
["bitfinex","BTCUSD",1724230189276,0.0754,59634.0,59627.0,0.61442028]
["bitfinex","BTCUSD",1724230189478,0.0754,59634.0,59627.0,0.17759845]
["bitfinex","BTCUSD",1724230189719,0.0754,59634.0,59627.0,0.54941413]
["bitfinex","BTCUSD",1724230189925,0.0754,59634.0,59627.0,0.64970799]
["bitfinex","BTCUSD",1724230190347,0.0754,59634.0,59627.0,0.54941413]
["bitfinex","BTCUSD",1724230190548,0.0754,59634.0,59627.0,0.64972166]
["bitfinex","BTCUSD",1724230191420,0.0754,59634.0,59627.0,0.54941413]
["bitfinex","BTCUSD",1724230191613,0.0754,59634.0,59627.0,0.64974162]
["bitfinex","BTCUSD",1724230192494,0.0754,59634.0,59627.0,0.54941413]
["bitfinex","BTCUSD",1724230193304,0.0754,59634.0,59627.0,0.64975584]
["bitfinex","BTCUSD",1724230193482,0.0754,59634.0,59627.0,0.67478146]
["bitfinex","BTCUSD",1724230193688,0.0754,59634.0,59627.0,0.54941413]
["bitfinex","BTCUSD",1724230193895,0.0754,59634.0,59627.0,0.64978287]
["bitfinex","BTCUSD",1724230194306,0.0754,59634.0,59627.0,0.17759845]
["bitfinex","BTCUSD",1724230194516,0.0754,59634.0,59627.0,0.65078914]
["bitfinex","BTCUSD",1724230195789,0.0754,59634.0,59627.0,0.65278914]
["bitfinex","BTCUSD",1724230196831,0.02628895,59637.0,59627.0,1.05278914]
["bitfinex","BTCUSD",1724230197285,0.02628895,59637.0,59627.0,1.05277892]
["bitfinex","BTCUSD",1724230197492,0.081,59638.0,59627.0,1.22248175]
["bitfinex","BTCUSD",1724230197703,0.081,59638.0,59627.0,1.1970187]
["bitfinex","BTCUSD",1724230198977,0.081,59638.0,59627.0,1.19700349]
["bitfinex","BTCUSD",1724230201362,0.081,59638.0,59627.0,1.1936498]
["bitfinex","BTCUSD",1724230201572,0.0793,59630.0,59627.0,1.1744805]
["bitfinex","BTCUSD",1724230201781,0.0793,59630.0,59627.0,1.0490498]
["bitfinex","BTCUSD",1724230202230,0.02628942,59637.0,59627.0,1.14940032]
["bitfinex","BTCUSD",1724230202231,0.0812,59634.0,59627.0,1.14940032]
["bitfinex","BTCUSD",1724230202453,0.0812,59634.0,59627.0,1.04906095]
["bitfinex","BTCUSD",1724230203517,0.0812,59634.0,59627.0,1.14939109]
["bitfinex","BTCUSD",1724230205524,0.2921,59646.0,59627.0,1.14939109]
["bitfinex","BTCUSD",1724230205525,0.0755,59639.0,59627.0,1.19096095]
["bitfinex","BTCUSD",1724230205732,1e-08,59628.0,59627.0,1.31638517]
["bitfinex","BTCUSD",1724230206350,1e-08,59628.0,59627.0,1.3163657]
["bitfinex","BTCUSD",1724230208528,1e-08,59628.0,59627.0,1.17445495]
["bitfinex","BTCUSD",1724230209208,1e-08,59628.0,59627.0,1.04905004]
["bitfinex","BTCUSD",1724230209844,1e-08,59628.0,59627.0,1.94635004]
["bitfinex","BTCUSD",1724230210106,1e-08,59628.0,59627.0,2.0218318]
["bitfinex","BTCUSD",1724230210744,0.0772,59640.0,59635.0,0.4]
["bitfinex","BTCUSD",1724230210957,0.1382,59644.0,59638.0,0.05014759]
["bitfinex","BTCUSD",1724230211141,0.1382,59644.0,59639.0,0.167356]
["bitfinex","BTCUSD",1724230211373,0.1382,59644.0,59639.0,0.21750347]
["bitfinex","BTCUSD",1724230211576,0.1382,59644.0,59640.0,0.00999139]
["bitfinex","BTCUSD",1724230211793,0.1382,59644.0,59641.0,0.16735601]
["bitfinex","BTCUSD",1724230212398,0.02711247,59645.0,59642.0,0.00999139]
["bitfinex","BTCUSD",1724230212625,0.011,59644.0,59643.0,0.16735585]
["bitfinex","BTCUSD",1724230213202,0.009,59644.0,59643.0,0.17734724]
["bitfinex","BTCUSD",1724230213433,0.02,59644.0,59643.0,0.17734724]
["bitfinex","BTCUSD",1724230213661,0.011,59644.0,59643.0,0.17399437]
["bitfinex","BTCUSD",1724230213893,0.02,59644.0,59643.0,0.17399437]
["bitfinex","BTCUSD",1724230215066,0.027,59644.0,59643.0,0.17499437]
["bitfinex","BTCUSD",1724230218402,0.1057,59644.0,59643.0,0.17499437]
["bitfinex","BTCUSD",1724230219496,0.1057,59644.0,59643.0,0.01099139]
["bitfinex","BTCUSD",1724230219497,0.1722,59644.0,59643.0,0.01099139]
["bitfinex","BTCUSD",1724230220113,0.1722,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230221622,0.1722,59644.0,59643.0,0.16500298]
["bitfinex","BTCUSD",1724230221858,0.1057,59644.0,59643.0,0.16500298]
["bitfinex","BTCUSD",1724230222046,0.1057,59644.0,59643.0,0.17493927]
["bitfinex","BTCUSD",1724230224471,0.1057,59644.0,59643.0,0.01093629]
["bitfinex","BTCUSD",1724230224675,0.1661,59644.0,59643.0,0.01093629]
["bitfinex","BTCUSD",1724230224877,0.166922,59644.0,59643.0,0.01093629]
["bitfinex","BTCUSD",1724230225220,0.166922,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230233698,0.166922,59644.0,59643.0,0.01963266]
["bitfinex","BTCUSD",1724230240609,0.283722,59644.0,59643.0,0.01963266]
["bitfinex","BTCUSD",1724230241239,0.31622312,59644.0,59643.0,0.01963266]
["bitfinex","BTCUSD",1724230241444,0.283722,59644.0,59643.0,0.01963266]
["bitfinex","BTCUSD",1724230241652,0.33980548,59644.0,59643.0,0.01963266]
["bitfinex","BTCUSD",1724230241880,0.33980548,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230242533,0.51500548,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230243418,0.57081894,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230244035,0.57181894,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230244257,0.57381894,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230244465,0.57081894,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230244667,0.57381894,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1724230244889,0.003,59640.0,59629.0,0.05026172]
["bitfinex","BTCUSD",1724230245093,0.003,59640.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230245094,0.001,59633.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230245303,0.0632,59630.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230245573,0.14536002,59629.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230245976,0.20140888,59629.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230246216,0.527479,59629.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230246399,0.526479,59629.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230246633,0.527479,59629.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230247038,0.535479,59629.0,59628.0,0.0019042]
["bitfinex","BTCUSD",1724230247255,0.529479,59629.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230247463,0.47343014,59629.0,59628.0,0.0009042]
["bitfinex","BTCUSD",1724230247667,0.47943014,59629.0,59628.0,0.0019042]
["bitfinex","BTCUSD",1724230248311,0.74343312,59629.0,59628.0,0.0019042]
["bitfinex","BTCUSD",1724230248522,0.75743312,59629.0,59628.0,0.0019042]
["bitfinex","BTCUSD",1724230249585,0.75743312,59629.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230249586,0.001,59618.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230249827,0.310963,59617.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230250040,0.312963,59617.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230250267,0.49131987,59617.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230250479,0.43526406,59617.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230250729,0.43426406,59617.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230250940,0.26710106,59617.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230251370,0.28110106,59617.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230251790,0.29143144,59617.0,59616.0,0.0019042]
["bitfinex","BTCUSD",1724230252005,0.61257458,59617.0,59616.0,0.0019042]
["bitfinex","BTCUSD",1724230253065,0.61257458,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230253504,0.60957458,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230253711,0.62157458,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230257136,0.59243144,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230263331,0.49243144,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230264372,0.42783144,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230266221,0.48963144,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230270476,0.42783144,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230271118,0.35163144,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230271529,0.49983144,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230272341,0.54981458,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230272518,0.71581756,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230272748,0.66683442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230272954,0.66483442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230273359,0.66883442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230273588,0.66483442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230274386,0.66383442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230274802,0.66683442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230275017,0.66483442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230277195,0.66683442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230277374,0.66883442,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230277575,0.72445337,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230277819,0.72245337,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230278024,0.72445337,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230279288,0.72045337,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230280792,0.82045337,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230284560,0.59035039,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230286408,0.82425337,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230287895,0.82025337,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724230288125,0.1396,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230288338,0.48538195,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230288764,0.48438195,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230289401,0.51338195,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230289790,0.51238195,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230290020,0.48622193,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230291734,0.59220727,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230292152,0.59620727,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724230296530,0.005,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230296763,0.570263,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230296970,0.72820868,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230297174,0.8545139,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230297380,0.8525139,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230297794,0.8545139,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230297998,0.8685139,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230298406,0.9333139,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230298622,0.9473139,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230300088,0.9433139,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230300507,0.95322216,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230300712,0.85089543,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230301329,0.78609543,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230301770,0.51203428,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230301977,0.51203428,59610.0,59609.0,0.0616053]
["bitfinex","BTCUSD",1724230302184,0.45641533,59610.0,59609.0,0.0616053]
["bitfinex","BTCUSD",1724230302618,0.05430522,59610.0,59609.0,0.08084246]
["bitfinex","BTCUSD",1724230302823,0.04030522,59610.0,59609.0,0.16144246]
["bitfinex","BTCUSD",1724230303240,0.05030522,59610.0,59609.0,0.16144246]
["bitfinex","BTCUSD",1724230303453,0.05030522,59610.0,59609.0,0.16164431]
["bitfinex","BTCUSD",1724230303683,0.02630522,59610.0,59609.0,0.16164431]
["bitfinex","BTCUSD",1724230304124,0.03030522,59610.0,59609.0,0.16164431]
["bitfinex","BTCUSD",1724230304548,0.03630522,59610.0,59609.0,0.16164431]
["bitfinex","BTCUSD",1724230305503,0.03030522,59610.0,59609.0,0.16144246]
["bitfinex","BTCUSD",1724230306970,0.03430522,59610.0,59609.0,0.02014246]
["bitfinex","BTCUSD",1724230308812,0.03746524,59610.0,59609.0,0.02014246]
["bitfinex","BTCUSD",1724230309021,0.03430522,59610.0,59609.0,0.02014246]
["bitfinex","BTCUSD",1724230309645,0.03430522,59610.0,59609.0,0.10164246]
["bitfinex","BTCUSD",1724230313084,0.03430522,59610.0,59609.0,0.02014246]
["bitfinex","BTCUSD",1724230317272,0.03430522,59610.0,59609.0,0.08464246]
["bitfinex","BTCUSD",1724230317478,0.03430522,59610.0,59609.0,0.16754246]
["bitfinex","BTCUSD",1724230317692,0.03430522,59610.0,59609.0,0.16774431]
["bitfinex","BTCUSD",1724230318341,0.008,59610.0,59609.0,0.16774431]
["bitfinex","BTCUSD",1724230318751,0.004,59610.0,59609.0,0.16774431]
["bitfinex","BTCUSD",1724230319175,0.006,59610.0,59609.0,0.16774431]
["bitfinex","BTCUSD",1724230319587,0.004,59610.0,59609.0,0.16774431]
["bitfinex","BTCUSD",1724230320197,0.01023277,59615.0,59609.0,0.16774431]
["bitfinex","BTCUSD",1724230320405,0.01023277,59615.0,59609.0,3.55885856]
["bitfinex","BTCUSD",1724230320616,0.001,59610.0,59609.0,3.55885856]
["bitfinex","BTCUSD",1724230320816,0.000823,59616.0,59609.0,3.55885856]
["bitfinex","BTCUSD",1724230321021,0.001,59610.0,59609.0,3.55885856]
["bitfinex","BTCUSD",1724230321227,0.002,59610.0,59609.0,3.55885856]
["bitfinex","BTCUSD",1724230321687,0.001,59610.0,59609.0,3.55885856]
["bitfinex","BTCUSD",1724230321882,0.001,59610.0,59609.0,3.56085856]
["bitfinex","BTCUSD",1724230322094,0.001,59610.0,59609.0,3.61113833]
["bitfinex","BTCUSD",1724230322499,0.001823,59610.0,59609.0,3.56085856]
["bitfinex","BTCUSD",1724230323338,0.02812233,59610.0,59609.0,3.56085856]
["bitfinex","BTCUSD",1724230323547,0.02812233,59610.0,59609.0,3.07575671]
["bitfinex","BTCUSD",1724230324190,0.02812233,59610.0,59609.0,3.07375671]
["bitfinex","BTCUSD",1724230324416,0.02812233,59610.0,59609.0,3.14965671]
["bitfinex","BTCUSD",1724230324607,0.02712233,59610.0,59609.0,3.14965671]
["bitfinex","BTCUSD",1724230324814,0.03012233,59610.0,59609.0,3.14965671]
["bitfinex","BTCUSD",1724230325431,0.03312233,59610.0,59609.0,3.14965671]
["bitfinex","BTCUSD",1724230325875,0.03312233,59610.0,59609.0,3.07375671]
["bitfinex","BTCUSD",1724230326283,0.11422233,59610.0,59609.0,0.02014246]
["bitfinex","BTCUSD",1724230326482,0.17738235,59610.0,59609.0,0.02014246]
["bitfinex","BTCUSD",1724230326715,0.17738235,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230327142,0.23315381,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230330107,0.28666474,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230330370,0.23315381,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230332238,0.22999379,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230332735,0.23315381,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230338631,0.17315381,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230338953,0.03312233,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230339361,0.03312233,59610.0,59609.0,0.02012404]
["bitfinex","BTCUSD",1724230340394,0.03312233,59610.0,59609.0,0.02032589]
["bitfinex","BTCUSD",1724230341628,0.03312233,59610.0,59609.0,0.08262589]
["bitfinex","BTCUSD",1724230342492,0.03012233,59610.0,59609.0,0.08262589]
["bitfinex","BTCUSD",1724230342895,0.03112233,59610.0,59609.0,0.08262589]
["bitfinex","BTCUSD",1724230343536,0.02812233,59610.0,59609.0,0.08262589]
["bitfinex","BTCUSD",1724230343946,0.02912233,59610.0,59609.0,0.08262589]
["bitfinex","BTCUSD",1724230347984,0.02912233,59610.0,59609.0,0.02012404]
["bitfinex","BTCUSD",1724230348421,0.03228235,59610.0,59609.0,0.02012404]
["bitfinex","BTCUSD",1724230348630,0.03228235,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230348631,0.1638238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230349208,0.2807238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230349510,0.3445238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230350261,0.3425238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230350469,0.2376238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230350668,0.2496238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230350896,0.2376238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230351160,0.2256238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230351316,0.2396238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230351694,0.2406238,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230351908,0.40462678,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230352112,0.69592678,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230352505,0.70992678,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230353277,0.68192678,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230353514,0.69592678,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230354125,0.70992678,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230357414,0.64612678,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230357616,0.64296676,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230358020,0.7786288,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230358649,0.70686676,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230360072,0.70786676,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230360903,0.73186676,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230361109,0.83186676,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230361312,0.83386676,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230361485,0.9183288,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230364231,0.94463459,59610.0,59609.0,0.0009053]
["bitfinex","BTCUSD",1724230365198,0.1407,59607.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230365403,0.2923,59600.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230366234,0.40080619,59600.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230368293,0.40880619,59600.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230369857,0.41897142,59600.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230370702,0.41897142,59600.0,59599.0,0.02826204]
["bitfinex","BTCUSD",1724230370910,0.33677142,59600.0,59599.0,0.09286204]
["bitfinex","BTCUSD",1724230371149,0.04447142,59600.0,59599.0,0.09286204]
["bitfinex","BTCUSD",1724230371343,0.33677142,59600.0,59599.0,0.09286204]
["bitfinex","BTCUSD",1724230372412,0.33677142,59600.0,59599.0,0.02826204]
["bitfinex","BTCUSD",1724230372547,0.16137142,59600.0,59599.0,0.02826204]
["bitfinex","BTCUSD",1724230375009,0.17782456,59600.0,59599.0,0.02826204]
["bitfinex","BTCUSD",1724230376295,0.16137142,59600.0,59599.0,0.02826204]
["bitfinex","BTCUSD",1724230380472,0.16137142,59600.0,59599.0,0.09476204]
["bitfinex","BTCUSD",1724230381130,0.16137142,59600.0,59599.0,0.17526389]
["bitfinex","BTCUSD",1724230382636,0.16116951,59600.0,59599.0,0.09496389]
["bitfinex","BTCUSD",1724230383365,0.21675036,59600.0,59599.0,0.09496389]
["bitfinex","BTCUSD",1724230383576,0.21675036,59600.0,59599.0,0.02846389]
["bitfinex","BTCUSD",1724230385264,0.21675036,59600.0,59599.0,0.02826204]
["bitfinex","BTCUSD",1724230385471,0.29501038,59600.0,59599.0,0.02826204]
["bitfinex","BTCUSD",1724230385876,0.29501038,59600.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230390212,0.09985036,59600.0,59599.0,0.089342]
["bitfinex","BTCUSD",1724230390412,0.09985036,59600.0,59599.0,0.15214385]
["bitfinex","BTCUSD",1724230390639,0.08968513,59600.0,59599.0,0.17140921]
["bitfinex","BTCUSD",1724230392014,0.20658513,59600.0,59599.0,0.17140921]
["bitfinex","BTCUSD",1724230394285,0.20658513,59600.0,59599.0,0.22171532]
["bitfinex","BTCUSD",1724230394726,0.08968513,59600.0,59599.0,0.22177998]
["bitfinex","BTCUSD",1724230394954,0.20658513,59600.0,59599.0,0.22177998]
["bitfinex","BTCUSD",1724230395129,0.20740813,59600.0,59599.0,0.22177998]
["bitfinex","BTCUSD",1724230395765,0.20340813,59600.0,59599.0,0.22177998]
["bitfinex","BTCUSD",1724230395964,0.20340813,59600.0,59599.0,0.14147998]
["bitfinex","BTCUSD",1724230396165,0.19940813,59600.0,59599.0,0.07867813]
["bitfinex","BTCUSD",1724230396507,0.20256815,59600.0,59599.0,0.07867813]
["bitfinex","BTCUSD",1724230396692,0.20256815,59600.0,59599.0,0.02830736]
["bitfinex","BTCUSD",1724230396890,0.20456815,59600.0,59599.0,0.02830736]
["bitfinex","BTCUSD",1724230397459,0.20256815,59600.0,59599.0,0.02830736]
["bitfinex","BTCUSD",1724230397634,0.20456815,59600.0,59599.0,0.02830736]
["bitfinex","BTCUSD",1724230397835,0.20656815,59600.0,59599.0,0.02830736]
["bitfinex","BTCUSD",1724230398245,0.21056815,59600.0,59599.0,0.02830736]
["bitfinex","BTCUSD",1724230401537,0.29096815,59600.0,59599.0,0.02830736]
["bitfinex","BTCUSD",1724230401734,0.35626815,59600.0,59599.0,0.02830736]
["bitfinex","BTCUSD",1724230402340,0.52027113,59600.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230405141,0.45497113,59600.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230410391,0.45576928,59600.0,59599.0,0.009042]
["bitfinex","BTCUSD",1724230410721,0.00079815,59599.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230410889,0.1391,59597.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230411090,0.1391,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230411300,0.35868383,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230412054,0.47638198,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230412265,0.35868383,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230412488,0.14205416,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230412758,0.06585416,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230412965,0.06585416,59595.0,59594.0,0.02029226]
["bitfinex","BTCUSD",1724230413203,0.07585416,59595.0,59594.0,0.02029226]
["bitfinex","BTCUSD",1724230413402,0.07585416,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230413608,0.20275416,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230414253,0.34635416,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230414457,0.51351716,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230417392,0.53731531,59595.0,59594.0,0.0009053]
["bitfinex","BTCUSD",1724230417627,0.53731531,59595.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230417628,0.39371531,59595.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230417824,0.0632,59593.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230418160,0.24258383,59594.0,59590.0,0.01945483]
["bitfinex","BTCUSD",1724230418161,0.1435,59591.0,59590.0,0.01945483]
["bitfinex","BTCUSD",1724230418335,0.36624385,59591.0,59590.0,0.01945483]
["bitfinex","BTCUSD",1724230418568,0.0806,59590.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230418772,0.247763,59590.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230418954,0.247763,59590.0,59589.0,0.02850783]
["bitfinex","BTCUSD",1724230419627,0.30350107,59590.0,59589.0,0.02850783]
["bitfinex","BTCUSD",1724230420039,0.30750107,59590.0,59589.0,0.02850783]
["bitfinex","BTCUSD",1724230421008,0.31150107,59590.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230421182,0.38492833,59590.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230421396,0.44792833,59590.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230421602,0.37450107,59590.0,59589.0,0.009053]
["bitfinex","BTCUSD",1724230421818,0.37450107,59590.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724230421819,0.00079815,59586.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724230422017,0.00079815,59581.0,59579.0,0.009053]
["bitfinex","BTCUSD",1724230422221,0.36360107,59580.0,59579.0,0.009053]
["bitfinex","BTCUSD",1724230422448,0.38660107,59580.0,59579.0,0.009053]
["bitfinex","BTCUSD",1724230422666,0.49060107,59580.0,59579.0,0.009053]
["bitfinex","BTCUSD",1724230422851,0.0795,59576.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724230423058,0.0648,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724230423203,0.58020107,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724230423409,0.624463,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724230424679,0.62130298,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724230424907,0.55650298,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724230425047,0.3925,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724230425270,0.4205,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724230425675,0.4065,59572.0,59571.0,0.01965483]
["bitfinex","BTCUSD",1724230425910,0.3065,59572.0,59571.0,0.01965483]
["bitfinex","BTCUSD",1724230426117,0.2925,59572.0,59571.0,0.01965483]
["bitfinex","BTCUSD",1724230426313,0.3065,59572.0,59571.0,0.01965483]
["bitfinex","BTCUSD",1724230426687,0.2925,59572.0,59571.0,0.01965483]
["bitfinex","BTCUSD",1724230426890,0.30269644,59572.0,59571.0,0.01965483]
["bitfinex","BTCUSD",1724230427377,0.30269644,59572.0,59571.0,0.09495483]
["bitfinex","BTCUSD",1724230427585,0.31169644,59572.0,59571.0,0.09495483]
["bitfinex","BTCUSD",1724230428258,0.31169644,59572.0,59571.0,0.01965483]
["bitfinex","BTCUSD",1724230428482,0.32069644,59572.0,59571.0,0.01965483]
["bitfinex","BTCUSD",1724230430115,0.32069644,59572.0,59571.0,0.02056013]
["bitfinex","BTCUSD",1724230435095,0.45819644,59572.0,59571.0,0.02056013]
["bitfinex","BTCUSD",1724230435503,0.45819644,59572.0,59571.0,0.0011053]
["bitfinex","BTCUSD",1724230435915,0.39719644,59572.0,59571.0,0.0011053]
["bitfinex","BTCUSD",1724230436928,0.38819644,59572.0,59571.0,0.0011053]
["bitfinex","BTCUSD",1724230437339,0.56419942,59572.0,59571.0,0.0011053]
["bitfinex","BTCUSD",1724230437548,0.55519942,59572.0,59571.0,0.0011053]
["bitfinex","BTCUSD",1724230437991,0.56719942,59572.0,59571.0,0.0011053]
["bitfinex","BTCUSD",1724230438191,0.32669644,59572.0,59571.0,0.0011053]
["bitfinex","BTCUSD",1724230442581,0.15129644,59572.0,59571.0,0.0011053]
["bitfinex","BTCUSD",1724230448580,0.15129644,59572.0,59571.0,0.0660053]
["bitfinex","BTCUSD",1724230448783,0.15129644,59572.0,59571.0,0.08250992]
["bitfinex","BTCUSD",1724230450140,0.15129644,59572.0,59571.0,0.08271177]
["bitfinex","BTCUSD",1724230450532,0.13929644,59572.0,59571.0,0.08271177]
["bitfinex","BTCUSD",1724230450762,0.14829644,59572.0,59571.0,0.08271177]
["bitfinex","BTCUSD",1724230451181,0.13629644,59572.0,59571.0,0.01781177]
["bitfinex","BTCUSD",1724230451372,0.14529644,59572.0,59571.0,0.01781177]
["bitfinex","BTCUSD",1724230454110,0.14529644,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230454548,0.20110592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230454797,0.34060592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230455166,0.33160592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230455403,0.32260592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230455594,0.34660592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230456194,0.33560592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230456606,0.34860592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230456820,0.09200592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230459163,0.15440592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230460146,0.27150592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230460916,0.34960592,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230462913,0.5136089,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230464475,0.6136089,59572.0,59571.0,0.01760992]
["bitfinex","BTCUSD",1724230468103,0.00079815,59565.0,59562.0,2.39683267]
["bitfinex","BTCUSD",1724230468301,0.00079815,59565.0,59560.0,0.325]
["bitfinex","BTCUSD",1724230468302,0.14009815,59561.0,59560.0,0.325]
["bitfinex","BTCUSD",1724230468626,0.14009815,59561.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230468627,0.0762,59558.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230468827,0.11789815,59552.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230469001,0.42436115,59552.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230469202,0.55136115,59552.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230469550,0.429463,59552.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230469754,0.43633013,59552.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230470744,0.43633013,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230470984,0.43633013,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724230470985,0.45033013,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724230471182,0.45033013,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230471769,0.43633013,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230471973,0.74323013,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230472174,0.75723013,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230472372,0.74323013,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230472781,0.75723013,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230473145,0.83303296,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230473378,0.83383111,59552.0,59551.0,0.01393698]
["bitfinex","BTCUSD",1724230474202,0.83383111,59552.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230474382,0.0773,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230474644,0.267463,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230475253,0.367463,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230475777,0.37830298,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230476013,0.35530298,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230477943,0.36930298,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230481260,0.44291581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230481510,1.08591581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230481937,1.14741581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230485599,1.44031581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230486030,1.14741581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230487281,1.44431581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230487521,1.15141581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230488099,1.13741581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230488296,1.15141581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230488767,1.12341581,59550.0,59549.0,0.009053]
["bitfinex","BTCUSD",1724230489232,1.12341581,59550.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230489233,0.0751,59544.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230489436,0.2929,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230489866,0.36096002,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230491728,0.44749914,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230491936,0.31709914,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230492365,0.31393912,59540.0,59539.0,0.151453]
["bitfinex","BTCUSD",1724230492547,0.03203912,59540.0,59539.0,0.070553]
["bitfinex","BTCUSD",1724230492751,0.03203912,59540.0,59539.0,0.08241892]
["bitfinex","BTCUSD",1724230492955,0.03203912,59540.0,59539.0,0.02091892]
["bitfinex","BTCUSD",1724230493572,0.14923912,59540.0,59539.0,0.02091892]
["bitfinex","BTCUSD",1724230494188,0.03203912,59540.0,59539.0,0.02091892]
["bitfinex","BTCUSD",1724230494796,0.14923912,59540.0,59539.0,0.02091892]
["bitfinex","BTCUSD",1724230495431,0.23063912,59540.0,59539.0,0.02091892]
["bitfinex","BTCUSD",1724230496723,0.27610791,59540.0,59539.0,0.02091892]
["bitfinex","BTCUSD",1724230496928,0.23379914,59540.0,59539.0,0.02091892]
["bitfinex","BTCUSD",1724230497355,0.23379914,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230497557,1.11780212,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230497975,0.49780212,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230498184,0.55471215,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230498392,0.56671215,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230498600,0.46351215,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230498805,0.45251215,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230499230,0.49279506,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230500090,0.72898503,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230500295,0.70270212,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230500508,0.5951421,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230500710,0.62142417,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230500958,0.6181421,59540.0,59539.0,0.02096292]
["bitfinex","BTCUSD",1724230501165,0.5951421,59540.0,59539.0,0.02096292]
["bitfinex","BTCUSD",1724230501373,0.43113912,59540.0,59539.0,0.09796292]
["bitfinex","BTCUSD",1724230502216,0.13803912,59540.0,59539.0,0.09796292]
["bitfinex","BTCUSD",1724230502430,0.03803912,59540.0,59539.0,0.09796292]
["bitfinex","BTCUSD",1724230504615,0.03803912,59540.0,59539.0,0.15936292]
["bitfinex","BTCUSD",1724230505068,0.03803912,59540.0,59539.0,0.15956477]
["bitfinex","BTCUSD",1724230505702,0.028,59540.0,59539.0,0.15956477]
["bitfinex","BTCUSD",1724230506951,0.01017481,59541.0,59539.0,0.08256477]
["bitfinex","BTCUSD",1724230507154,0.2931,59550.0,59544.0,0.1409]
["bitfinex","BTCUSD",1724230507362,0.2931,59550.0,59546.0,0.3355]
["bitfinex","BTCUSD",1724230507363,0.02627586,59549.0,59546.0,0.3355]
["bitfinex","BTCUSD",1724230507574,0.1,59549.0,59546.0,0.3355]
["bitfinex","BTCUSD",1724230507953,0.1,59549.0,59547.0,0.00985246]
["bitfinex","BTCUSD",1724230509102,0.30311227,59550.0,59548.0,0.1382]
["bitfinex","BTCUSD",1724230509103,0.01001227,59550.0,59548.0,0.1382]
["bitfinex","BTCUSD",1724230509524,0.014,59550.0,59548.0,0.1382]
["bitfinex","BTCUSD",1724230509727,0.01080683,59551.0,59549.0,0.00982291]
["bitfinex","BTCUSD",1724230510139,0.01080683,59551.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230510345,0.01080683,59551.0,59546.0,0.3355]
["bitfinex","BTCUSD",1724230510346,0.000823,59551.0,59550.0,0.01002476]
["bitfinex","BTCUSD",1724230510560,0.000823,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230510922,0.014823,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230511337,0.000823,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230511742,0.014823,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230512348,0.028823,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230512893,0.014823,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230513224,0.028823,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230514426,0.02862089,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230517940,0.01462089,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230518325,0.02762089,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230518767,0.01362089,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230519153,0.02762089,59551.0,59550.0,0.14822476]
["bitfinex","BTCUSD",1724230526090,0.02762089,59551.0,59550.0,0.14913006]
["bitfinex","BTCUSD",1724230528583,0.02762089,59551.0,59550.0,0.15248814]
["bitfinex","BTCUSD",1724230529358,0.02762089,59551.0,59550.0,0.31649112]
["bitfinex","BTCUSD",1724230529602,0.02762089,59551.0,59550.0,0.40529241]
["bitfinex","BTCUSD",1724230529804,0.02762089,59551.0,59550.0,2.03002356]
["bitfinex","BTCUSD",1724230529805,1e-08,59551.0,59550.0,2.03002356]
["bitfinex","BTCUSD",1724230529978,1e-08,59551.0,59550.0,1.70502356]
["bitfinex","BTCUSD",1724230530759,0.00800001,59551.0,59550.0,1.70502356]
["bitfinex","BTCUSD",1724230531492,0.008,59551.0,59550.0,1.70502356]
["bitfinex","BTCUSD",1724230531847,0.016,59551.0,59550.0,1.70602356]
["bitfinex","BTCUSD",1724230533079,0.016,59551.0,59550.0,1.70266548]
["bitfinex","BTCUSD",1724230534904,0.016,59551.0,59550.0,2.44716548]
["bitfinex","BTCUSD",1724230535375,0.016,59551.0,59550.0,1.70266548]
["bitfinex","BTCUSD",1724230535926,0.016,59551.0,59550.0,1.70566548]
["bitfinex","BTCUSD",1724230536115,0.016,59551.0,59550.0,1.75281375]
["bitfinex","BTCUSD",1724230536320,0.016,59551.0,59550.0,1.70266548]
["bitfinex","BTCUSD",1724230536455,0.016,59551.0,59550.0,1.70566548]
["bitfinex","BTCUSD",1724230536658,0.000823,59566.0,59565.0,0.00020185]
["bitfinex","BTCUSD",1724230536860,0.000823,59566.0,59565.0,3.3893161]
["bitfinex","BTCUSD",1724230537224,0.000823,59566.0,59565.0,3.39885071]
["bitfinex","BTCUSD",1724230538839,0.009823,59566.0,59565.0,3.39985071]
["bitfinex","BTCUSD",1724230539054,0.009823,59566.0,59565.0,3.40085071]
["bitfinex","BTCUSD",1724230539055,0.019823,59566.0,59565.0,3.40085071]
["bitfinex","BTCUSD",1724230542328,0.158023,59566.0,59565.0,3.40085071]
["bitfinex","BTCUSD",1724230550570,0.275023,59566.0,59565.0,3.40085071]
["bitfinex","BTCUSD",1724230552941,0.095623,59566.0,59565.0,3.40085071]
["bitfinex","BTCUSD",1724230553591,0.019823,59566.0,59565.0,3.40085071]
["bitfinex","BTCUSD",1724230554483,0.019823,59566.0,59565.0,3.47715071]
["bitfinex","BTCUSD",1724230555444,0.019823,59566.0,59565.0,3.54245071]
["bitfinex","BTCUSD",1724230557765,0.019823,59566.0,59565.0,3.70645369]
["bitfinex","BTCUSD",1724230559250,0.019823,59566.0,59565.0,3.75669596]
["bitfinex","BTCUSD",1724230559895,0.019823,59566.0,59565.0,4.03145369]
["bitfinex","BTCUSD",1724230560469,0.019823,59566.0,59565.0,3.69595369]
["bitfinex","BTCUSD",1724230560623,0.019823,59566.0,59565.0,4.19380312]
["bitfinex","BTCUSD",1724230560824,0.019823,59566.0,59565.0,4.06819745]
["bitfinex","BTCUSD",1724230561268,0.0806,59578.0,59565.0,4.05120077]
["bitfinex","BTCUSD",1724230561486,0.0806,59578.0,59571.0,0.05024132]
["bitfinex","BTCUSD",1724230561698,0.0806,59578.0,59577.0,0.00020185]
["bitfinex","BTCUSD",1724230562125,0.0806,59578.0,59577.0,0.0096261]
["bitfinex","BTCUSD",1724230562126,0.09097602,59578.0,59577.0,0.0096261]
["bitfinex","BTCUSD",1724230562332,0.10297602,59578.0,59577.0,0.0096261]
["bitfinex","BTCUSD",1724230562540,0.11497602,59578.0,59577.0,0.0096261]
["bitfinex","BTCUSD",1724230562742,0.10297602,59578.0,59577.0,0.0096261]
["bitfinex","BTCUSD",1724230562943,0.11497602,59578.0,59577.0,0.0106261]
["bitfinex","BTCUSD",1724230564173,0.10297602,59578.0,59577.0,0.0106261]
["bitfinex","BTCUSD",1724230564434,0.22997602,59578.0,59577.0,0.0116261]
["bitfinex","BTCUSD",1724230564844,0.022,59578.0,59577.0,0.0116261]
["bitfinex","BTCUSD",1724230565886,0.000822,59579.0,59577.0,0.0096261]
["bitfinex","BTCUSD",1724230566106,0.000822,59579.0,59578.0,0.00020185]
["bitfinex","BTCUSD",1724230566510,0.000822,59579.0,59578.0,0.0096261]
["bitfinex","BTCUSD",1724230567939,0.010822,59579.0,59578.0,0.0096261]
["bitfinex","BTCUSD",1724230568371,0.000822,59579.0,59578.0,0.0096261]
["bitfinex","BTCUSD",1724230568690,0.009822,59579.0,59578.0,0.0116261]
["bitfinex","BTCUSD",1724230571024,0.088022,59579.0,59578.0,0.0116261]
["bitfinex","BTCUSD",1724230573389,0.009822,59579.0,59578.0,0.0116261]
["bitfinex","BTCUSD",1724230573845,0.009822,59579.0,59578.0,0.17562908]
["bitfinex","BTCUSD",1724230574061,0.009822,59579.0,59578.0,0.32182908]
["bitfinex","BTCUSD",1724230574506,0.009822,59579.0,59578.0,0.32518552]
["bitfinex","BTCUSD",1724230575214,0.009822,59579.0,59578.0,0.37540168]
["bitfinex","BTCUSD",1724230575794,0.009822,59579.0,59578.0,0.32518552]
["bitfinex","BTCUSD",1724230576250,0.009822,59579.0,59578.0,0.32182908]
["bitfinex","BTCUSD",1724230576450,0.009822,59579.0,59578.0,0.22584101]
["bitfinex","BTCUSD",1724230576872,0.009822,59579.0,59578.0,0.17562908]
["bitfinex","BTCUSD",1724230577333,0.009822,59579.0,59578.0,0.22584256]
["bitfinex","BTCUSD",1724230578160,0.009822,59579.0,59578.0,0.17562908]
["bitfinex","BTCUSD",1724230578560,0.009822,59579.0,59578.0,0.22584256]
["bitfinex","BTCUSD",1724230579164,0.009822,59579.0,59578.0,0.17562908]
["bitfinex","BTCUSD",1724230579587,0.009822,59579.0,59578.0,0.22584256]
["bitfinex","BTCUSD",1724230580336,0.009822,59579.0,59578.0,0.17562908]
["bitfinex","BTCUSD",1724230580803,0.151722,59579.0,59578.0,0.0116261]
["bitfinex","BTCUSD",1724230581508,0.151722,59579.0,59578.0,0.00220185]
["bitfinex","BTCUSD",1724230581721,0.151722,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230581933,0.16209817,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230589040,0.37196697,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230589243,0.47196697,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230589420,0.49496697,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230590264,0.52123113,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230590702,0.47536531,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230590911,0.47636531,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230591123,1.09616346,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724230592152,0.1429,59577.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230592357,0.2924,59569.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230592546,0.139,59568.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230593416,0.139,59568.0,59566.0,0.0019053]
["bitfinex","BTCUSD",1724230594040,0.139,59568.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230595396,0.147,59568.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230595596,0.15816002,59568.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230596081,0.08296002,59568.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230596323,0.1434,59567.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230596557,0.42450298,59567.0,59566.0,0.0009053]
["bitfinex","BTCUSD",1724230596782,0.42450298,59567.0,59542.0,0.15068974]
["bitfinex","BTCUSD",1724230596783,0.1434,59565.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230596982,0.066,59562.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230597188,0.167163,59564.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230597189,0.0784,59558.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230597384,0.066,59559.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230597385,0.08156002,59557.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230597663,0.1171,59552.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230598456,0.0784,59557.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230598657,0.0904,59557.0,59551.0,0.00210715]
["bitfinex","BTCUSD",1724230599274,0.0904,59557.0,59552.0,0.00934765]
["bitfinex","BTCUSD",1724230600267,0.1014,59557.0,59552.0,0.00934765]
["bitfinex","BTCUSD",1724230600726,0.0894,59557.0,59552.0,0.00934765]
["bitfinex","BTCUSD",1724230601119,0.1014,59557.0,59552.0,0.00934765]
["bitfinex","BTCUSD",1724230601520,0.0784,59557.0,59552.0,0.00934765]
["bitfinex","BTCUSD",1724230601945,0.1014,59557.0,59552.0,0.01034765]
["bitfinex","BTCUSD",1724230602104,0.11145778,59557.0,59552.0,0.01034765]
["bitfinex","BTCUSD",1724230602576,0.0822,59555.0,59552.0,0.001]
["bitfinex","BTCUSD",1724230604049,0.0822,59555.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230604259,0.0912,59555.0,59552.0,0.001]
["bitfinex","BTCUSD",1724230605413,0.1002,59555.0,59552.0,0.001]
["bitfinex","BTCUSD",1724230606325,0.1002,59555.0,59553.0,0.00934765]
["bitfinex","BTCUSD",1724230606539,0.1002,59555.0,59552.0,0.001]
["bitfinex","BTCUSD",1724230606772,0.1002,59555.0,59554.0,0.00934765]
["bitfinex","BTCUSD",1724230606975,0.1002,59555.0,59553.0,0.00942052]
["bitfinex","BTCUSD",1724230607186,0.0912,59555.0,59552.0,0.001]
["bitfinex","BTCUSD",1724230607569,0.0822,59555.0,59553.0,0.00942052]
["bitfinex","BTCUSD",1724230608018,0.0912,59555.0,59554.0,0.001]
["bitfinex","BTCUSD",1724230608235,0.0643,59555.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230608439,0.0786,59554.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230608648,0.0601,59553.0,59552.0,0.001]
["bitfinex","BTCUSD",1724230609064,0.0601,59553.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230610561,0.007,59553.0,59551.0,0.00110715]
["bitfinex","BTCUSD",1724230610967,0.014,59553.0,59552.0,0.00942052]
["bitfinex","BTCUSD",1724230611791,0.007,59553.0,59552.0,0.00942052]
["bitfinex","BTCUSD",1724230612635,0.007,59553.0,59552.0,0.00962237]
["bitfinex","BTCUSD",1724230612842,0.007,59553.0,59552.0,0.15152237]
["bitfinex","BTCUSD",1724230614100,0.014,59553.0,59552.0,0.31988327]
["bitfinex","BTCUSD",1724230617250,0.007,59553.0,59552.0,0.31988327]
["bitfinex","BTCUSD",1724230617443,0.01039307,59564.0,59553.0,0.0815]
["bitfinex","BTCUSD",1724230617674,0.000823,59566.0,59554.0,0.06615773]
["bitfinex","BTCUSD",1724230617852,0.000823,59566.0,59554.0,0.07572878]
["bitfinex","BTCUSD",1724230618575,0.000823,59566.0,59565.0,0.00020185]
["bitfinex","BTCUSD",1724230618791,0.014823,59566.0,59565.0,0.00020185]
["bitfinex","BTCUSD",1724230619203,0.014823,59566.0,59565.0,0.00970793]
["bitfinex","BTCUSD",1724230619545,0.014823,59566.0,59565.0,0.00020185]
["bitfinex","BTCUSD",1724230619961,0.028823,59566.0,59565.0,0.01060782]
["bitfinex","BTCUSD",1724230620242,0.014823,59566.0,59565.0,0.01060782]
["bitfinex","BTCUSD",1724230620446,0.027823,59566.0,59565.0,0.01160782]
["bitfinex","BTCUSD",1724230620855,0.000823,59566.0,59565.0,0.00960782]
["bitfinex","BTCUSD",1724230621060,0.003823,59566.0,59565.0,0.00960782]
["bitfinex","BTCUSD",1724230621419,0.000823,59566.0,59565.0,0.00960782]
["bitfinex","BTCUSD",1724230621888,0.000823,59566.0,59565.0,0.3189108]
["bitfinex","BTCUSD",1724230622019,0.000823,59566.0,59565.0,0.32226784]
["bitfinex","BTCUSD",1724230622467,0.003823,59566.0,59565.0,0.32226784]
["bitfinex","BTCUSD",1724230622870,0.000823,59566.0,59565.0,0.32226784]
["bitfinex","BTCUSD",1724230625280,0.000823,59566.0,59565.0,0.37239042]
["bitfinex","BTCUSD",1724230626288,0.000823,59566.0,59565.0,0.28953338]
["bitfinex","BTCUSD",1724230626697,0.000823,59566.0,59565.0,0.3207108]
["bitfinex","BTCUSD",1724230626903,0.000823,59566.0,59565.0,0.3240677]
["bitfinex","BTCUSD",1724230627108,0.000823,59566.0,59565.0,0.1736108]
["bitfinex","BTCUSD",1724230628118,0.000823,59566.0,59565.0,0.17696786]
["bitfinex","BTCUSD",1724230628539,0.000823,59566.0,59565.0,0.25726786]
["bitfinex","BTCUSD",1724230630063,0.000823,59566.0,59565.0,0.1736108]
["bitfinex","BTCUSD",1724230632138,0.000823,59566.0,59565.0,0.2553108]
["bitfinex","BTCUSD",1724230632346,0.000823,59566.0,59565.0,0.3204108]
["bitfinex","BTCUSD",1724230632763,0.000823,59566.0,59565.0,0.32376773]
["bitfinex","BTCUSD",1724230632966,0.000823,59566.0,59565.0,0.37393897]
["bitfinex","BTCUSD",1724230633194,0.000823,59566.0,59565.0,0.32376773]
["bitfinex","BTCUSD",1724230634509,0.00062094,59566.0,59565.0,0.32376773]
["bitfinex","BTCUSD",1724230635102,0.00062094,59566.0,59565.0,0.3999299]
["bitfinex","BTCUSD",1724230635278,0.00062094,59566.0,59565.0,0.6009299]
["bitfinex","BTCUSD",1724230635505,1e-08,59566.0,59565.0,1.39822211]
["bitfinex","BTCUSD",1724230635692,1e-08,59566.0,59565.0,1.40022211]
["bitfinex","BTCUSD",1724230635911,1e-08,59566.0,59565.0,1.29787962]
["bitfinex","BTCUSD",1724230636467,1e-08,59566.0,59565.0,1.29787386]
["bitfinex","BTCUSD",1724230636665,1e-08,59566.0,59565.0,1.36967041]
["bitfinex","BTCUSD",1724230637342,1e-08,59566.0,59565.0,0.82462315]
["bitfinex","BTCUSD",1724230637476,1e-08,59566.0,59565.0,0.7745161]
["bitfinex","BTCUSD",1724230644823,1e-08,59566.0,59565.0,0.8552161]
["bitfinex","BTCUSD",1724230645039,1e-08,59566.0,59565.0,0.9182161]
["bitfinex","BTCUSD",1724230645486,1e-08,59566.0,59565.0,0.9192161]
["bitfinex","BTCUSD",1724230645691,1e-08,59566.0,59565.0,0.96932648]
["bitfinex","BTCUSD",1724230645901,1e-08,59566.0,59565.0,1.40942512]
["bitfinex","BTCUSD",1724230646109,1e-08,59566.0,59565.0,1.51042512]
["bitfinex","BTCUSD",1724230646309,1e-08,59566.0,59565.0,1.6356527]
["bitfinex","BTCUSD",1724230646532,1e-08,59566.0,59565.0,1.51042512]
["bitfinex","BTCUSD",1724230646736,1e-08,59566.0,59565.0,1.6356527]
["bitfinex","BTCUSD",1724230646941,1e-08,59566.0,59565.0,1.63562691]
["bitfinex","BTCUSD",1724230647146,1e-08,59566.0,59565.0,1.51042512]
["bitfinex","BTCUSD",1724230647553,1e-08,59566.0,59565.0,1.63560428]
["bitfinex","BTCUSD",1724230647799,1e-08,59566.0,59565.0,1.51042512]
["bitfinex","BTCUSD",1724230648405,1e-08,59566.0,59565.0,1.51242512]
["bitfinex","BTCUSD",1724230648604,1e-08,59566.0,59565.0,1.39542512]
["bitfinex","BTCUSD",1724230649876,1e-08,59566.0,59565.0,1.39142512]
["bitfinex","BTCUSD",1724230650084,1e-08,59566.0,59565.0,1.39342512]
["bitfinex","BTCUSD",1724230650317,1e-08,59566.0,59565.0,1.55922512]
["bitfinex","BTCUSD",1724230650533,1e-08,59568.0,59567.0,0.03120185]
["bitfinex","BTCUSD",1724230650740,1e-08,59568.0,59567.0,6.48400714]
["bitfinex","BTCUSD",1724230650971,1e-08,59568.0,59567.0,6.58516112]
["bitfinex","BTCUSD",1724230651177,1e-08,59568.0,59567.0,6.59635231]
["bitfinex","BTCUSD",1724230651847,0.00300001,59568.0,59567.0,6.59635231]
["bitfinex","BTCUSD",1724230652038,0.00600001,59568.0,59567.0,6.59635231]
["bitfinex","BTCUSD",1724230652254,0.00600001,59568.0,59567.0,6.49619833]
["bitfinex","BTCUSD",1724230652671,0.00600001,59568.0,59567.0,6.59637462]
["bitfinex","BTCUSD",1724230652915,0.00600001,59568.0,59567.0,6.59237462]
["bitfinex","BTCUSD",1724230653096,0.00600001,59568.0,59567.0,7.17437462]
["bitfinex","BTCUSD",1724230653322,0.00600001,59568.0,59567.0,7.36388683]
["bitfinex","BTCUSD",1724230654172,0.00600001,59568.0,59567.0,7.23869833]
["bitfinex","BTCUSD",1724230654602,0.00600001,59568.0,59567.0,7.44450504]
["bitfinex","BTCUSD",1724230654957,0.00600001,59568.0,59567.0,7.56971389]
["bitfinex","BTCUSD",1724230655160,0.00600001,59568.0,59567.0,7.44450504]
["bitfinex","BTCUSD",1724230655803,0.00600001,59568.0,59567.0,7.44650504]
["bitfinex","BTCUSD",1724230657015,0.00600001,59568.0,59567.0,7.57171409]
["bitfinex","BTCUSD",1724230657404,0.00600001,59568.0,59567.0,7.44650504]
["bitfinex","BTCUSD",1724230659503,0.00600001,59568.0,59567.0,7.44741034]
["bitfinex","BTCUSD",1724230659946,0.00600001,59568.0,59567.0,7.4473858]
["bitfinex","BTCUSD",1724230661275,0.00600001,59568.0,59567.0,7.96844473]
["bitfinex","BTCUSD",1724230662247,0.00600001,59568.0,59567.0,8.11886107]
["bitfinex","BTCUSD",1724230663226,0.00600001,59568.0,59567.0,8.11899206]
["bitfinex","BTCUSD",1724230663627,0.00600001,59568.0,59567.0,8.11900001]
["bitfinex","BTCUSD",1724230664220,0.00600001,59568.0,59567.0,7.9644452]
["bitfinex","BTCUSD",1724230665201,0.00600001,59568.0,59567.0,7.8828452]
["bitfinex","BTCUSD",1724230665403,0.0783,59570.0,59569.0,0.00020185]
["bitfinex","BTCUSD",1724230665659,0.0783,59570.0,59569.0,0.5364027]
["bitfinex","BTCUSD",1724230665833,0.0783,59570.0,59569.0,0.54559104]
["bitfinex","BTCUSD",1724230666445,0.0833,59570.0,59569.0,0.54559104]
["bitfinex","BTCUSD",1724230667058,0.0883,59570.0,59569.0,0.54559104]
["bitfinex","BTCUSD",1724230668511,0.1532,59570.0,59569.0,0.54559104]
["bitfinex","BTCUSD",1724230669838,0.1532,59570.0,59569.0,0.54559789]
["bitfinex","BTCUSD",1724230670638,0.1532,59570.0,59569.0,0.96509789]
["bitfinex","BTCUSD",1724230671416,0.01,59570.0,59569.0,0.96509789]
["bitfinex","BTCUSD",1724230671620,0.010823,59570.0,59569.0,0.54559789]
["bitfinex","BTCUSD",1724230673030,0.010823,59570.0,59569.0,0.54559182]
["bitfinex","BTCUSD",1724230674624,0.010823,59570.0,59569.0,0.54558118]
["bitfinex","BTCUSD",1724230675450,0.010823,59570.0,59569.0,1.21718422]
["bitfinex","BTCUSD",1724230676019,0.010823,59570.0,59569.0,1.21722581]
["bitfinex","BTCUSD",1724230677288,0.010823,59570.0,59569.0,1.63772581]
["bitfinex","BTCUSD",1724230678602,0.010823,59570.0,59569.0,1.63672581]
["bitfinex","BTCUSD",1724230679447,0.010823,59570.0,59569.0,1.63681911]
["bitfinex","BTCUSD",1724230680462,1e-08,59570.0,59569.0,1.48614032]
["bitfinex","BTCUSD",1724230682622,0.06030001,59570.0,59569.0,1.48614032]
["bitfinex","BTCUSD",1724230682828,0.14260001,59570.0,59569.0,1.48614104]
["bitfinex","BTCUSD",1724230684108,0.14260001,59570.0,59569.0,0.96507978]
["bitfinex","BTCUSD",1724230684318,0.14260001,59570.0,59569.0,0.96510202]
["bitfinex","BTCUSD",1724230685405,0.14260001,59570.0,59569.0,0.96511018]
["bitfinex","BTCUSD",1724230686035,0.14260001,59570.0,59569.0,0.67136318]
["bitfinex","BTCUSD",1724230686234,0.14260001,59570.0,59569.0,0.64621813]
["bitfinex","BTCUSD",1724230687559,0.14260001,59570.0,59569.0,0.17339317]
["bitfinex","BTCUSD",1724230687772,0.14260001,59570.0,59569.0,0.64628599]
["bitfinex","BTCUSD",1724230689701,0.14260001,59570.0,59569.0,0.54564051]
["bitfinex","BTCUSD",1724230692300,0.14260001,59570.0,59569.0,0.54563912]
["bitfinex","BTCUSD",1724230692897,0.14260001,59570.0,59569.0,0.64630719]
["bitfinex","BTCUSD",1724230693574,0.14260001,59570.0,59569.0,0.2740543]
["bitfinex","BTCUSD",1724230693765,0.14260001,59570.0,59569.0,0.64630071]
["bitfinex","BTCUSD",1724230694196,0.14260001,59570.0,59569.0,0.48209588]
["bitfinex","BTCUSD",1724230694403,0.14260001,59570.0,59569.0,0.00918834]
["bitfinex","BTCUSD",1724230694829,0.13930001,59570.0,59567.0,0.0009053]
["bitfinex","BTCUSD",1724230695041,1e-08,59570.0,59569.0,0.00945824]
["bitfinex","BTCUSD",1724230695244,1e-08,59570.0,59569.0,0.00020185]
["bitfinex","BTCUSD",1724230695450,0.13930001,59570.0,59569.0,0.00945824]
["bitfinex","BTCUSD",1724230696298,0.14730001,59570.0,59569.0,0.01045824]
["bitfinex","BTCUSD",1724230696919,0.13930001,59570.0,59569.0,0.00020185]
["bitfinex","BTCUSD",1724230697147,0.26430001,59570.0,59569.0,0.00120185]
["bitfinex","BTCUSD",1724230697360,0.26330001,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1724230697794,0.26330001,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1724230697795,0.27030001,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1724230698209,0.28050828,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1724230698436,1.06451126,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1724230698635,1.06551126,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1724230698862,1.09377908,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1724230699067,1.09377908,59570.0,59567.0,0.0009053]
["bitfinex","BTCUSD",1724230699068,0.14,59568.0,59567.0,0.0009053]
["bitfinex","BTCUSD",1724230699271,0.95343082,59568.0,59567.0,0.0009053]
["bitfinex","BTCUSD",1724230699473,1.027163,59568.0,59567.0,0.0009053]
["bitfinex","BTCUSD",1724230699679,1.07743209,59568.0,59567.0,0.0009053]
["bitfinex","BTCUSD",1724230699887,0.0604,59563.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230700102,0.0604,59561.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230700311,0.18700298,59567.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230700312,0.117,59554.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230700519,0.2561,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230701643,0.2561,59554.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230701844,0.2561,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230702738,0.2651,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230703149,0.2651,59554.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230703584,0.2651,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230706489,0.2651,59554.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230709348,0.26465437,59554.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230709747,0.1481,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230711471,0.2651,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230712791,0.2611,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230713015,0.2581,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230713391,0.2611,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230716034,0.2611,59554.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230716738,0.2611,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230717121,0.2581,59554.0,59553.0,0.00110715]
["bitfinex","BTCUSD",1724230717515,0.2641,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230717665,0.2621,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230717865,0.2701,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230718283,0.29642813,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230718478,0.28842813,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230718785,0.29342813,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230719409,0.29425113,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230719895,0.17725113,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230722118,0.29425113,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230724335,0.267923,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230724760,0.207523,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230724927,0.128823,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230725334,0.128823,59554.0,59553.0,0.01173022]
["bitfinex","BTCUSD",1724230725488,0.128823,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230725735,0.128823,59554.0,59553.0,0.01173022]
["bitfinex","BTCUSD",1724230731592,0.211323,59554.0,59553.0,0.01173022]
["bitfinex","BTCUSD",1724230731998,0.211323,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230732199,0.272723,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230734321,0.29905031,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230735104,0.18205031,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230735362,0.29905031,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230735848,0.30936369,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230736808,0.29905031,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230739180,0.23765031,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230739608,0.23765031,59554.0,59553.0,0.01171399]
["bitfinex","BTCUSD",1724230739784,0.23765031,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230739962,0.23765031,59554.0,59553.0,0.01171399]
["bitfinex","BTCUSD",1724230740181,0.23765031,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230740363,0.23765031,59554.0,59553.0,0.01172595]
["bitfinex","BTCUSD",1724230740587,0.23765031,59554.0,59553.0,0.00210715]
["bitfinex","BTCUSD",1724230740802,0.23765031,59554.0,59553.0,0.01172595]
["bitfinex","BTCUSD",1724230741139,0.29965031,59554.0,59553.0,0.01172595]
["bitfinex","BTCUSD",1724230751648,0.23765031,59554.0,59553.0,0.01172595]
["bitfinex","BTCUSD",1724230755955,0.23765031,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230756160,0.30345031,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230759131,0.30345031,59554.0,59553.0,0.01172595]
["bitfinex","BTCUSD",1724230759335,0.30324821,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230759548,0.30324821,59554.0,59553.0,0.01172595]
["bitfinex","BTCUSD",1724230759549,0.18624821,59554.0,59553.0,0.01172595]
["bitfinex","BTCUSD",1724230760431,0.18624821,59554.0,59553.0,0.06187554]
["bitfinex","BTCUSD",1724230760837,0.18624821,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230762028,0.30324821,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230763463,0.18624821,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230764359,0.30324821,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230767374,0.32951955,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230768180,0.30324821,59554.0,59553.0,0.06189871]
["bitfinex","BTCUSD",1724230768584,0.32951957,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230771359,0.30324821,59554.0,59553.0,0.06189871]
["bitfinex","BTCUSD",1724230771555,0.30324821,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230771793,0.32951961,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230774006,1.27147451,59554.0,59553.0,0.0115241]
["bitfinex","BTCUSD",1724230774397,1.27047451,59554.0,59553.0,0.0019053]
["bitfinex","BTCUSD",1724230774597,0.65147451,59554.0,59553.0,0.0019053]
["bitfinex","BTCUSD",1724230774785,0.61172469,59554.0,59553.0,0.0009053]
["bitfinex","BTCUSD",1724230775390,0.62372469,59554.0,59553.0,0.0019053]
["bitfinex","BTCUSD",1724230775763,0.61872469,59554.0,59553.0,0.0019053]
["bitfinex","BTCUSD",1724230775947,0.63172469,59554.0,59553.0,0.0019053]
["bitfinex","BTCUSD",1724230776081,0.14529815,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230776289,0.43873255,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230776491,0.46173255,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230777155,0.46973255,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230777579,0.48373255,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230777997,1.08973255,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230778209,1.10373255,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230778639,1.07773255,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230778851,1.09173255,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230779065,1.11584174,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230779278,1.24854617,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230779499,1.23454617,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230779703,1.24854617,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230780120,1.25054617,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230780366,1.24854617,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230780973,0.49188357,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230783111,0.60888357,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230784603,0.49188357,59552.0,59551.0,0.0009053]
["bitfinex","BTCUSD",1724230784827,0.13810919,59552.0,59551.0,0.00830626]
["bitfinex","BTCUSD",1724230785032,0.03810919,59552.0,59551.0,0.00830626]
["bitfinex","BTCUSD",1724230785260,0.13810919,59552.0,59551.0,0.00830626]
["bitfinex","BTCUSD",1724230786334,0.03810919,59552.0,59551.0,0.00830626]
["bitfinex","BTCUSD",1724230787099,0.15510919,59552.0,59551.0,0.00830626]
["bitfinex","BTCUSD",1724230787336,0.25510919,59552.0,59551.0,0.00830626]
["bitfinex","BTCUSD",1724230787657,0.1415,59551.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230787863,0.2585,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230788489,0.28483299,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230789105,0.29383299,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230789312,0.29699301,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230789518,0.17683299,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230789728,0.04633299,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230790350,0.03533299,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230790967,0.02633299,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230791171,0.10583299,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230791344,0.10899301,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230791748,0.11799301,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230791977,0.12483299,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230792181,0.03533299,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230792605,0.04433299,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230794808,0.18823299,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230796535,0.12473299,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230797182,0.12473299,59540.0,59539.0,0.14995485]
["bitfinex","BTCUSD",1724230797183,0.04433299,59540.0,59539.0,0.14995485]
["bitfinex","BTCUSD",1724230797635,0.04433299,59540.0,59539.0,0.07175485]
["bitfinex","BTCUSD",1724230797836,0.18673299,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230799462,0.40227529,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230799920,0.50227529,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230800536,0.45389599,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230801162,0.480178,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230801377,0.427563,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230801580,0.1869,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230801711,0.2439,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230801915,0.2539,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230802135,0.2649,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230803341,0.121,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230803747,0.12416002,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230804159,0.021,59540.0,59539.0,0.08905485]
["bitfinex","BTCUSD",1724230804376,0.021,59540.0,59539.0,0.15565485]
["bitfinex","BTCUSD",1724230804631,0.021,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230805649,0.0812,59541.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230805794,0.009,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230806006,0.018,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230806604,0.009,59540.0,59539.0,0.00925485]
["bitfinex","BTCUSD",1724230807628,0.158,59540.0,59539.0,0.009053]
["bitfinex","BTCUSD",1724230807852,0.0829,59539.0,59535.0,0.3355]
["bitfinex","BTCUSD",1724230808057,0.0829,59539.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724230808059,0.00079815,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724230808277,0.0828,59523.0,59517.0,0.49229154]
["bitfinex","BTCUSD",1724230808488,0.249963,59522.0,59517.0,0.49229154]
["bitfinex","BTCUSD",1724230808697,0.1058,59521.0,59511.0,1.018753]
["bitfinex","BTCUSD",1724230808911,0.2929,59513.0,59511.0,1.018753]
["bitfinex","BTCUSD",1724230809116,0.02634401,59519.0,59516.0,0.00020185]
["bitfinex","BTCUSD",1724230809837,0.11016401,59519.0,59516.0,0.00020185]
["bitfinex","BTCUSD",1724230810683,0.11016401,59519.0,59518.0,0.00020185]
["bitfinex","BTCUSD",1724230811023,0.08382,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230811224,0.09382,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230811558,0.10282,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230811765,0.08382,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230812197,0.10282,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230812393,0.09382,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230812644,0.08382,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230812854,0.08482,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230813077,0.08382,59519.0,59518.0,0.30440483]
["bitfinex","BTCUSD",1724230813379,0.08482,59519.0,59518.0,0.30440483]
["bitfinex","BTCUSD",1724230814368,0.08482,59519.0,59518.0,0.30340483]
["bitfinex","BTCUSD",1724230814643,0.08582,59519.0,59518.0,0.30440483]
["bitfinex","BTCUSD",1724230814859,0.08582,59519.0,59518.0,0.3077648]
["bitfinex","BTCUSD",1724230815311,0.08582,59519.0,59518.0,0.3077646]
["bitfinex","BTCUSD",1724230815496,0.08582,59519.0,59518.0,0.30440483]
["bitfinex","BTCUSD",1724230815847,0.08582,59519.0,59518.0,0.3546695]
["bitfinex","BTCUSD",1724230816241,0.08582,59519.0,59518.0,0.35462334]
["bitfinex","BTCUSD",1724230816657,0.08582,59519.0,59518.0,0.30440483]
["bitfinex","BTCUSD",1724230816812,0.08515487,59519.0,59518.0,0.30440483]
["bitfinex","BTCUSD",1724230817459,0.08515487,59519.0,59518.0,0.68128859]
["bitfinex","BTCUSD",1724230817772,0.08515487,59519.0,59518.0,0.77736585]
["bitfinex","BTCUSD",1724230817980,1e-08,59519.0,59518.0,0.67792883]
["bitfinex","BTCUSD",1724230818134,1e-08,59519.0,59518.0,0.67692883]
["bitfinex","BTCUSD",1724230818333,1e-08,59519.0,59518.0,0.67690617]
["bitfinex","BTCUSD",1724230818542,0.02633717,59536.0,59519.0,0.0761]
["bitfinex","BTCUSD",1724230818747,0.2929,59542.0,59527.0,1.37945074]
["bitfinex","BTCUSD",1724230818945,0.2929,59542.0,59534.0,0.2155]
["bitfinex","BTCUSD",1724230819348,0.02633471,59539.0,59534.0,0.2155]
["bitfinex","BTCUSD",1724230819726,0.007,59536.0,59534.0,0.2155]
["bitfinex","BTCUSD",1724230820090,0.02633471,59539.0,59534.0,0.2155]
["bitfinex","BTCUSD",1724230820523,0.00316002,59538.0,59534.0,0.2155]
["bitfinex","BTCUSD",1724230820931,0.02633471,59539.0,59534.0,0.2155]
["bitfinex","BTCUSD",1724230821481,0.02633471,59539.0,59534.0,0.2165]
["bitfinex","BTCUSD",1724230822123,0.007,59536.0,59535.0,0.00020185]
["bitfinex","BTCUSD",1724230822365,0.02633471,59539.0,59538.0,0.00020185]
["bitfinex","BTCUSD",1724230822714,0.03733471,59539.0,59538.0,0.00020185]
["bitfinex","BTCUSD",1724230823587,0.02633471,59539.0,59538.0,0.00020185]
["bitfinex","BTCUSD",1724230823809,0.03733471,59539.0,59538.0,0.00020185]
["bitfinex","BTCUSD",1724230824249,0.03733471,59539.0,59538.0,0.06320185]
["bitfinex","BTCUSD",1724230824456,0.293723,59554.0,59546.0,0.00020185]
["bitfinex","BTCUSD",1724230824654,0.293723,59554.0,59538.0,0.063]
["bitfinex","BTCUSD",1724230824655,0.293723,59554.0,59548.0,0.21570185]
["bitfinex","BTCUSD",1724230824656,0.0803,59551.0,59548.0,0.21570185]
["bitfinex","BTCUSD",1724230824863,0.0803,59551.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230824864,0.0263313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230826111,0.0303313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230826321,0.0263313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230826544,0.0283313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230827558,0.0303313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230827961,0.0283313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230828571,0.0303313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230830622,0.0263313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230831078,0.0283313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230831550,0.0263313,59550.0,59549.0,0.00020185]
["bitfinex","BTCUSD",1724230831768,0.0263313,59550.0,59549.0,0.00120185]
["bitfinex","BTCUSD",1724230831963,0.0283313,59550.0,59549.0,0.00120185]
["bitfinex","BTCUSD",1724230832210,0.0263313,59550.0,59549.0,0.00120185]
["bitfinex","BTCUSD",1724230832413,0.0263313,59550.0,59549.0,0.00320185]
["bitfinex","BTCUSD",1724230836012,0.0264313,59550.0,59549.0,0.00320185]
["bitfinex","BTCUSD",1724230837180,0.0264313,59550.0,59549.0,0.31560483]
["bitfinex","BTCUSD",1724230837413,0.000923,59550.0,59549.0,1.70849524]
["bitfinex","BTCUSD",1724230837610,0.000823,59554.0,59551.0,0.14860185]
["bitfinex","BTCUSD",1724230837836,0.000823,59554.0,59551.0,2.27792291]
["bitfinex","BTCUSD",1724230838166,0.000823,59554.0,59551.0,2.2279849]
["bitfinex","BTCUSD",1724230839148,0.000823,59554.0,59551.0,2.2309849]
["bitfinex","BTCUSD",1724230839349,0.001822,59552.0,59551.0,2.2309849]
["bitfinex","BTCUSD",1724230840353,0.002822,59552.0,59551.0,2.2389849]
["bitfinex","BTCUSD",1724230840557,0.002822,59552.0,59551.0,2.2399849]
["bitfinex","BTCUSD",1724230840761,0.002822,59552.0,59551.0,2.2419849]
["bitfinex","BTCUSD",1724230840941,0.002822,59552.0,59551.0,2.28886293]
["bitfinex","BTCUSD",1724230841138,0.002822,59552.0,59551.0,2.28986462]
["bitfinex","BTCUSD",1724230841345,0.002822,59552.0,59551.0,3.36073282]
["bitfinex","BTCUSD",1724230841538,0.000823,59554.0,59553.0,0.78130185]
["bitfinex","BTCUSD",1724230841772,0.000823,59554.0,59553.0,1.31755275]
["bitfinex","BTCUSD",1724230841941,0.000823,59554.0,59553.0,1.41755275]
["bitfinex","BTCUSD",1724230842457,0.000823,59554.0,59553.0,1.49231971]
["bitfinex","BTCUSD",1724230842881,0.001823,59554.0,59553.0,2.56121971]
["bitfinex","BTCUSD",1724230843282,0.001823,59554.0,59553.0,2.90850473]
["bitfinex","BTCUSD",1724230843482,0.001823,59554.0,59553.0,2.16400473]
["bitfinex","BTCUSD",1724230843682,0.001823,59554.0,59553.0,3.74593822]
["bitfinex","BTCUSD",1724230843891,0.02632028,59573.0,59569.0,0.00020185]
["bitfinex","BTCUSD",1724230844095,0.02632028,59573.0,59569.0,3.3314161]
["bitfinex","BTCUSD",1724230845301,0.00400001,59570.0,59569.0,3.3314161]
["bitfinex","BTCUSD",1724230845500,0.00800001,59570.0,59569.0,3.3314161]
["bitfinex","BTCUSD",1724230845706,0.00800001,59570.0,59569.0,3.49541908]
["bitfinex","BTCUSD",1724230846322,0.00400001,59570.0,59569.0,3.49541908]
["bitfinex","BTCUSD",1724230846725,0.00300001,59570.0,59569.0,3.49541908]
["bitfinex","BTCUSD",1724230846936,0.00600001,59570.0,59569.0,3.49541908]
["bitfinex","BTCUSD",1724230847482,0.00600001,59570.0,59569.0,3.43481908]
["bitfinex","BTCUSD",1724230849427,0.00600001,59570.0,59569.0,3.75981908]
["bitfinex","BTCUSD",1724230851783,0.07070001,59570.0,59569.0,3.5958161]
["bitfinex","BTCUSD",1724230853057,0.00600001,59570.0,59569.0,3.75981908]
["bitfinex","BTCUSD",1724230853271,0.00600001,59570.0,59569.0,3.57431908]
["bitfinex","BTCUSD",1724230855035,0.02631854,59573.0,59572.0,0.00020185]
["bitfinex","BTCUSD",1724230856296,0.03931854,59573.0,59572.0,0.16620483]
["bitfinex","BTCUSD",1724230856946,0.013,59573.0,59572.0,0.16620483]
["bitfinex","BTCUSD",1724230858129,0.013,59573.0,59572.0,0.49120483]
["bitfinex","BTCUSD",1724230858949,0.013,59573.0,59572.0,0.32720185]
["bitfinex","BTCUSD",1724230861687,0.013822,59573.0,59572.0,0.32720185]
["bitfinex","BTCUSD",1724230861893,0.013822,59573.0,59572.0,0.00220185]
["bitfinex","BTCUSD",1724230862513,0.011842,59573.0,59572.0,0.00220185]
["bitfinex","BTCUSD",1724230864428,0.011842,59573.0,59572.0,0.16620483]
["bitfinex","BTCUSD",1724230864644,0.010462,59573.0,59572.0,0.16620483]
["bitfinex","BTCUSD",1724230866566,0.009142,59573.0,59572.0,0.16620483]
["bitfinex","BTCUSD",1724230868965,0.007822,59573.0,59572.0,0.16620483]
["bitfinex","BTCUSD",1724230870762,0.006502,59573.0,59572.0,0.16620483]
["bitfinex","BTCUSD",1724230871553,0.006502,59573.0,59572.0,0.30710483]
["bitfinex","BTCUSD",1724230872203,1e-08,59573.0,59572.0,0.30710483]
["bitfinex","BTCUSD",1724230872456,1e-08,59573.0,59572.0,0.31046152]
["bitfinex","BTCUSD",1724230872898,0.002502,59579.0,59578.0,0.00020185]
["bitfinex","BTCUSD",1724230874556,0.010502,59579.0,59578.0,0.00120185]
["bitfinex","BTCUSD",1724230874950,0.009944,59579.0,59578.0,0.00120185]
["bitfinex","BTCUSD",1724230875377,0.021944,59579.0,59578.0,0.00220185]
["bitfinex","BTCUSD",1724230875568,0.021944,59579.0,59578.0,0.16620483]
["bitfinex","BTCUSD",1724230877004,0.020624,59579.0,59578.0,0.16620483]
["bitfinex","BTCUSD",1724230879035,0.019304,59579.0,59578.0,0.16620483]
["bitfinex","BTCUSD",1724230881052,0.017984,59579.0,59578.0,0.35759275]
["bitfinex","BTCUSD",1724230881166,0.017984,59579.0,59578.0,0.38260223]
["bitfinex","BTCUSD",1724230881530,0.017984,59579.0,59578.0,0.679931]
["bitfinex","BTCUSD",1724230881831,0.012822,59579.0,59578.0,0.77871155]
["bitfinex","BTCUSD",1724230882042,0.000822,59579.0,59578.0,0.676931]
["bitfinex","BTCUSD",1724230882238,0.007822,59579.0,59578.0,0.537331]
["bitfinex","BTCUSD",1724230882438,0.008822,59579.0,59578.0,0.545331]
["bitfinex","BTCUSD",1724230882670,0.008822,59579.0,59578.0,0.62023353]
["bitfinex","BTCUSD",1724230882879,0.008822,59579.0,59578.0,0.17320483]
["bitfinex","BTCUSD",1724230883083,0.007442,59579.0,59578.0,0.22314472]
["bitfinex","BTCUSD",1724230883283,0.007442,59579.0,59578.0,0.24810736]
["bitfinex","BTCUSD",1724230883675,0.007442,59579.0,59578.0,0.24814811]
["bitfinex","BTCUSD",1724230883835,0.007442,59579.0,59578.0,0.62030662]
["bitfinex","BTCUSD",1724230884018,0.007442,59579.0,59578.0,0.61930662]
["bitfinex","BTCUSD",1724230884019,0.001,59579.0,59578.0,0.61930662]
["bitfinex","BTCUSD",1724230884222,0.001,59579.0,59578.0,0.54436334]
["bitfinex","BTCUSD",1724230884436,0.001,59579.0,59578.0,0.55136334]
["bitfinex","BTCUSD",1724230884643,0.001,59579.0,59578.0,0.55136285]
["bitfinex","BTCUSD",1724230885040,0.14288,59581.0,59578.0,0.55136285]
["bitfinex","BTCUSD",1724230885269,0.14288,59581.0,59580.0,0.07500545]
["bitfinex","BTCUSD",1724230885469,0.14288,59581.0,59580.0,0.44716347]
["bitfinex","BTCUSD",1724230886480,0.14388,59581.0,59580.0,0.45316347]
["bitfinex","BTCUSD",1724230887056,0.14256,59581.0,59580.0,0.45316347]
["bitfinex","BTCUSD",1724230888490,0.14256,59581.0,59580.0,0.45716347]
["bitfinex","BTCUSD",1724230888737,0.14256,59581.0,59580.0,0.38215802]
["bitfinex","BTCUSD",1724230889233,0.14124,59581.0,59580.0,0.38215802]
["bitfinex","BTCUSD",1724230889545,0.001,59581.0,59580.0,0.38215802]
["bitfinex","BTCUSD",1724230889752,0.001,59581.0,59580.0,0.48236704]
["bitfinex","BTCUSD",1724230890364,0.001,59581.0,59580.0,0.64637002]
["bitfinex","BTCUSD",1724230890559,0.001,59581.0,59580.0,0.54636285]
["bitfinex","BTCUSD",1724230891148,0.0646,59586.0,59580.0,0.54636285]
["bitfinex","BTCUSD",1724230891149,0.06356,59586.0,59580.0,0.54636285]
["bitfinex","BTCUSD",1724230891506,0.06356,59586.0,59585.0,0.00020185]
["bitfinex","BTCUSD",1724230891711,0.06356,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230892081,0.08987134,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230892289,0.16877134,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230892699,0.16777134,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230893291,0.16645134,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230894107,0.16745134,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230895255,0.16613134,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230895972,0.001,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230896173,0.00093666,59586.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230897113,0.00093666,59586.0,59585.0,0.21423785]
["bitfinex","BTCUSD",1724230897318,0.00093666,59586.0,59585.0,0.23925437]
["bitfinex","BTCUSD",1724230897491,0.07991666,59589.0,59585.0,0.16420483]
["bitfinex","BTCUSD",1724230897688,0.07991666,59589.0,59586.0,0.05003301]
["bitfinex","BTCUSD",1724230898295,0.0614,59588.0,59586.0,0.05003301]
["bitfinex","BTCUSD",1724230898947,0.0614,59588.0,59586.0,0.05004615]
["bitfinex","BTCUSD",1724230899602,0.06008,59588.0,59586.0,0.05004615]
["bitfinex","BTCUSD",1724230900003,0.06008,59588.0,59586.0,0.05204615]
["bitfinex","BTCUSD",1724230900208,0.08639261,59588.0,59586.0,0.05204615]
["bitfinex","BTCUSD",1724230900632,0.08639261,59588.0,59587.0,0.00020185]
["bitfinex","BTCUSD",1724230900841,0.10887263,59588.0,59586.0,0.00220185]
["bitfinex","BTCUSD",1724230901050,0.0794,59587.0,59586.0,0.00220185]
["bitfinex","BTCUSD",1724230901464,0.07802,59587.0,59586.0,0.00220185]
["bitfinex","BTCUSD",1724230901896,0.00079815,59586.0,59585.0,0.0009042]
["bitfinex","BTCUSD",1724230902118,0.8372201,59586.0,59585.0,0.0009042]
["bitfinex","BTCUSD",1724230902340,0.8372201,59586.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724230902341,0.00279815,59583.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724230902556,0.33994396,59582.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724230902777,0.0616,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724230903033,0.0616,59579.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230903034,0.06239815,59575.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230903241,0.06439815,59573.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230903449,1.16726008,59573.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230903659,1.29046193,59573.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230904289,1.31678629,59573.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230904723,1.39948629,59573.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230904933,1.40048629,59573.0,59572.0,0.0019042]
["bitfinex","BTCUSD",1724230905348,1.41148629,59573.0,59572.0,0.0029042]
["bitfinex","BTCUSD",1724230905612,1.41148629,59573.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230905613,0.0837,59571.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230905824,0.2926,59565.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230906054,1.181663,59565.0,59564.0,0.0002021]
["bitfinex","BTCUSD",1724230906472,0.003,59562.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724230906680,0.0796,59557.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724230906918,0.0816,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724230907137,0.96560298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724230907356,1.01210597,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724230907561,1.0845071,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724230907783,1.0845071,59555.0,59537.0,0.49229154]
["bitfinex","BTCUSD",1724230907784,0.001,59553.0,59537.0,0.49229154]
["bitfinex","BTCUSD",1724230907980,0.2926,59540.0,59537.0,0.49229154]
["bitfinex","BTCUSD",1724230908202,0.00316002,59539.0,59534.0,0.00152185]
["bitfinex","BTCUSD",1724230908411,0.00316002,59539.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230908412,0.00316002,59539.0,59532.0,0.00152185]
["bitfinex","BTCUSD",1724230908635,0.00316002,59539.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230908636,0.0609,59537.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230908852,0.0609,59535.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230909060,0.167163,59534.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230909239,0.190163,59534.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230909693,0.29122,59530.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230909913,0.02616002,59529.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230910516,0.05249913,59529.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230910720,0.0757,59528.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230910946,0.00316002,59527.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230911370,0.07886002,59528.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230911582,0.0757,59528.0,59527.0,0.00152185]
["bitfinex","BTCUSD",1724230911761,0.0757,59528.0,59527.0,0.00284185]
["bitfinex","BTCUSD",1724230912838,0.0757,59528.0,59527.0,0.00232]
["bitfinex","BTCUSD",1724230913047,0.10186002,59528.0,59527.0,0.00132]
["bitfinex","BTCUSD",1724230913258,0.14393993,59528.0,59527.0,0.00132]
["bitfinex","BTCUSD",1724230913485,0.17506002,59528.0,59527.0,0.00132]
["bitfinex","BTCUSD",1724230913742,0.18206002,59528.0,59527.0,0.00132]
["bitfinex","BTCUSD",1724230913947,0.10636002,59528.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230914149,0.0993,59527.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230914352,0.00316002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230915015,0.02616002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230915642,0.03516002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230916274,0.03120002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230916910,0.04020002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230918369,0.03888002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230919480,0.11758002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230919892,0.11620002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230920114,0.33134119,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230920336,0.342603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230920750,0.442603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230920995,0.433603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230921212,0.424603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230921708,0.27660002,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230921916,0.440603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230922123,0.432603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230922301,0.424603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230922539,0.433603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230923589,1.053603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230924006,0.433603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230924210,0.442603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230924414,0.433603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230924616,0.438603,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230924822,0.5297093,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230925028,1.1507093,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230925235,0.5327093,59526.0,59525.0,0.009042]
["bitfinex","BTCUSD",1724230926192,0.0862,59522.0,59519.0,0.0009053]
["bitfinex","BTCUSD",1724230926373,0.003,59519.0,59518.0,0.0009053]
["bitfinex","BTCUSD",1724230926607,1.03068113,59519.0,59518.0,0.0009053]
["bitfinex","BTCUSD",1724230926808,0.14667815,59518.0,59517.0,0.0009042]
["bitfinex","BTCUSD",1724230927012,0.1442,59513.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724230927214,1.04334895,59513.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724230927420,1.05368113,59513.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724230927617,1.05020298,59513.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724230928026,1.05120298,59513.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724230928269,1.09155193,59513.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724230928555,1.10603008,59513.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724230929170,1.11634314,59513.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724230929399,1.375068,59513.0,59497.0,0.0118407]
["bitfinex","BTCUSD",1724230929616,0.16400298,59508.0,59497.0,0.0118407]
["bitfinex","BTCUSD",1724230929925,0.16400298,59508.0,59475.0,0.5771]
["bitfinex","BTCUSD",1724230929926,0.1391,59495.0,59473.0,0.001]
["bitfinex","BTCUSD",1724230930136,0.1391,59495.0,59469.0,0.49229154]
["bitfinex","BTCUSD",1724230930137,0.0762,59493.0,59484.0,0.49229154]
["bitfinex","BTCUSD",1724230930366,0.0762,59493.0,59475.0,0.0811]
["bitfinex","BTCUSD",1724230930367,0.2926,59489.0,59485.0,0.49229154]
["bitfinex","BTCUSD",1724230930568,0.2926,59489.0,59483.0,0.001]
["bitfinex","BTCUSD",1724230930772,0.3926,59489.0,59475.0,0.14782185]
["bitfinex","BTCUSD",1724230930918,0.4918,59489.0,59475.0,0.1463]
["bitfinex","BTCUSD",1724230931154,0.65580298,59489.0,59475.0,0.1463]
["bitfinex","BTCUSD",1724230931350,0.65580298,59489.0,59474.0,0.00152185]
["bitfinex","BTCUSD",1724230932043,0.69410689,59489.0,59474.0,0.00152185]
["bitfinex","BTCUSD",1724230932244,0.68380298,59489.0,59480.0,0.00152185]
["bitfinex","BTCUSD",1724230932575,0.66980298,59489.0,59480.0,0.00152185]
["bitfinex","BTCUSD",1724230933220,0.66980298,59489.0,59479.0,0.00152185]
["bitfinex","BTCUSD",1724230933412,0.66980298,59489.0,59471.0,0.0608]
["bitfinex","BTCUSD",1724230933413,0.65580298,59489.0,59474.0,0.00152185]
["bitfinex","BTCUSD",1724230933606,0.65580298,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230933858,0.75301177,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230934212,0.72501177,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230934391,0.78607244,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230934590,0.81407244,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230934794,0.80007244,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230935397,0.78607244,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230936256,0.83439788,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230936643,0.55579788,59489.0,59488.0,0.095]
["bitfinex","BTCUSD",1724230936943,0.55679788,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230937555,0.57079788,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230937761,0.52147244,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230937959,0.49347244,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230938109,0.50747244,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230938827,0.52147244,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230939693,0.52247244,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230940097,0.54324964,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230940297,0.52295059,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230940501,1.17724964,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230940897,1.19124964,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230941100,1.19077149,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230941304,1.17677149,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230941508,1.18977149,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230941685,1.14147244,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230941880,1.12747244,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230942290,1.05826365,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230942900,1.04426365,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230943395,1.07226365,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230943599,1.05826365,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230944086,0.45226365,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230944298,0.43826365,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230944714,0.45226365,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230945063,0.39206365,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230945677,0.41842429,59489.0,59488.0,0.0959053]
["bitfinex","BTCUSD",1724230945881,0.05522131,59489.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230946108,0.0263581,59492.0,59489.0,0.0821]
["bitfinex","BTCUSD",1724230946324,1e-08,59492.0,59489.0,0.08362185]
["bitfinex","BTCUSD",1724230946524,0.01036728,59503.0,59491.0,0.08362185]
["bitfinex","BTCUSD",1724230946695,0.02635836,59507.0,59496.0,0.00152185]
["bitfinex","BTCUSD",1724230946893,0.98614437,59519.0,59499.0,0.00152185]
["bitfinex","BTCUSD",1724230946894,0.51864437,59519.0,59499.0,0.00152185]
["bitfinex","BTCUSD",1724230947096,0.51864437,59519.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230947097,0.2926,59511.0,59502.0,0.00152185]
["bitfinex","BTCUSD",1724230947359,0.16400298,59510.0,59502.0,0.00152185]
["bitfinex","BTCUSD",1724230947777,0.012,59503.0,59502.0,0.00152185]
["bitfinex","BTCUSD",1724230947996,0.16400298,59510.0,59502.0,0.00152185]
["bitfinex","BTCUSD",1724230949486,0.17600298,59510.0,59502.0,0.00252185]
["bitfinex","BTCUSD",1724230949889,0.004,59503.0,59502.0,0.00252185]
["bitfinex","BTCUSD",1724230950105,0.023,59509.0,59502.0,0.00252185]
["bitfinex","BTCUSD",1724230950530,0.2926,59505.0,59502.0,0.00352185]
["bitfinex","BTCUSD",1724230950726,0.30780298,59504.0,59502.0,0.001]
["bitfinex","BTCUSD",1724230950927,0.16400298,59503.0,59500.0,0.1]
["bitfinex","BTCUSD",1724230951155,0.24590298,59501.0,59500.0,0.1]
["bitfinex","BTCUSD",1724230951402,0.0819,59500.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230951712,0.0819,59498.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230951930,0.18700298,59497.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230952120,0.1,59496.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230952330,0.2926,59489.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230952475,0.47960298,59489.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230953289,0.50595897,59489.0,59488.0,0.0709053]
["bitfinex","BTCUSD",1724230953514,0.50595897,59489.0,59488.0,0.0719053]
["bitfinex","BTCUSD",1724230953715,0.51595897,59489.0,59488.0,0.0719053]
["bitfinex","BTCUSD",1724230954140,0.06935599,59489.0,59488.0,0.0729053]
["bitfinex","BTCUSD",1724230954786,0.06935599,59489.0,59488.0,0.1492053]
["bitfinex","BTCUSD",1724230954787,0.04635599,59489.0,59488.0,0.1492053]
["bitfinex","BTCUSD",1724230954985,0.04635599,59489.0,59488.0,0.2138053]
["bitfinex","BTCUSD",1724230955392,0.04635599,59489.0,59488.0,0.21532715]
["bitfinex","BTCUSD",1724230955607,0.04635599,59489.0,59488.0,0.2148053]
["bitfinex","BTCUSD",1724230955810,0.04635599,59489.0,59488.0,0.21532715]
["bitfinex","BTCUSD",1724230956015,0.04635599,59489.0,59488.0,0.2138053]
["bitfinex","BTCUSD",1724230956479,0.04635599,59489.0,59488.0,0.1438053]
["bitfinex","BTCUSD",1724230956715,0.52595897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230957134,0.59155897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230957347,0.60910827,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230957548,0.59155897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230957760,0.52595897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230957976,0.52595897,59489.0,59488.0,0.0824053]
["bitfinex","BTCUSD",1724230957977,0.06935599,59489.0,59488.0,0.0824053]
["bitfinex","BTCUSD",1724230958181,0.06935599,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230958388,0.15065599,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230959236,0.06935599,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230960895,0.06935599,59489.0,59488.0,0.1426053]
["bitfinex","BTCUSD",1724230960896,0.04635599,59489.0,59488.0,0.1426053]
["bitfinex","BTCUSD",1724230961102,0.04635599,59489.0,59488.0,0.14312715]
["bitfinex","BTCUSD",1724230961515,0.04635599,59489.0,59488.0,0.1426053]
["bitfinex","BTCUSD",1724230961730,0.04635599,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230961941,0.23335897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230962546,0.29635897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230962763,0.33405487,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230962963,0.95405487,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230963200,0.33405487,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230963412,0.91635897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230963616,0.23335897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230963791,0.85335897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230964864,0.23335897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230965049,0.93165897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230965224,1.02617884,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230965403,1.02917884,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230966190,1.02617884,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230966586,1.09187884,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230967022,0.99735897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230967214,0.93165897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230967848,0.85335897,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230970123,0.85315669,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230970537,0.06915371,59489.0,59488.0,0.0029053]
["bitfinex","BTCUSD",1724230970739,0.06915371,59489.0,59488.0,0.1504053]
["bitfinex","BTCUSD",1724230970955,0.04615371,59489.0,59488.0,0.1504053]
["bitfinex","BTCUSD",1724230971591,0.04615371,59489.0,59488.0,0.15192715]
["bitfinex","BTCUSD",1724230972727,0.03615371,59489.0,59488.0,0.15092715]
["bitfinex","BTCUSD",1724230972908,0.03915371,59489.0,59488.0,0.15092715]
["bitfinex","BTCUSD",1724230973576,0.03915371,59489.0,59488.0,0.14992715]
["bitfinex","BTCUSD",1724230973577,0.02915371,59489.0,59488.0,0.14992715]
["bitfinex","BTCUSD",1724230973782,0.03115371,59489.0,59488.0,0.14992715]
["bitfinex","BTCUSD",1724230974416,0.03115371,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230974636,0.05415371,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230974837,0.13325371,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230975049,0.13125371,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230975295,0.13125371,59489.0,59488.0,0.0039053]
["bitfinex","BTCUSD",1724230975296,0.30838206,59489.0,59488.0,0.0039053]
["bitfinex","BTCUSD",1724230975503,0.60098206,59489.0,59488.0,0.0069053]
["bitfinex","BTCUSD",1724230975704,0.60098206,59489.0,59488.0,0.0039053]
["bitfinex","BTCUSD",1724230976543,0.60398206,59489.0,59488.0,0.0039053]
["bitfinex","BTCUSD",1724230976754,0.60398206,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230977171,0.59285669,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230977583,0.59085669,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230977799,0.59885669,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230978010,0.59585669,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230978219,0.51375669,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230978424,0.52175669,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230979466,0.58173236,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230979909,1.20173236,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230980140,1.27973236,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230980541,1.34323236,59489.0,59488.0,0.0009053]
["bitfinex","BTCUSD",1724230981110,1.34423236,59489.0,59472.0,0.00152185]
["bitfinex","BTCUSD",1724230981338,0.2926,59473.0,59471.0,0.1449]
["bitfinex","BTCUSD",1724230981760,0.2926,59473.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724230981968,0.023,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724230982752,0.3901,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724230984017,0.3901,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230984251,0.59311298,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230984454,0.55410298,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230984660,0.73200298,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230985523,0.74100298,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230985925,0.73200298,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230986145,0.74241118,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230986360,0.75141118,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230986575,0.75227084,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230986986,0.76127084,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230987401,0.50895966,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230987603,0.40895966,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230988435,0.40895966,59472.0,59471.0,0.0815053]
["bitfinex","BTCUSD",1724230988642,0.01885966,59472.0,59471.0,0.0815053]
["bitfinex","BTCUSD",1724230988808,0.01885966,59472.0,59471.0,0.08302715]
["bitfinex","BTCUSD",1724230989226,0.01885966,59472.0,59471.0,0.0815053]
["bitfinex","BTCUSD",1724230989624,0.01885966,59472.0,59471.0,0.08302715]
["bitfinex","BTCUSD",1724230989807,0.01885966,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230990213,0.04185966,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230991314,0.08375302,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230991634,0.04185966,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230991993,0.20586264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230992219,0.82586264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230992607,0.92586264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230993356,0.92686264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230993595,1.07180411,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230994019,1.15120411,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230994888,1.14220411,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230995094,0.53620411,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230995301,0.39126264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230996149,0.38226264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230996556,0.36826264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230996777,0.98926264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230996992,1.01726264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230997193,1.00326264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230997412,1.14772411,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230997624,1.13372411,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230997836,1.13272411,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230998047,0.39626264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230999327,0.38226264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724230999775,0.29286264,59472.0,59471.0,0.0011053]
["bitfinex","BTCUSD",1724231003549,0.18700298,59460.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231003750,0.3671,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231003901,0.55410298,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231004547,0.18700298,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231005506,0.18786264,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231005715,0.48176264,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231006319,0.48776264,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231006523,0.49276264,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231006963,1.18826264,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231007150,0.58676264,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231007350,0.6569889,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724231007651,0.61008512,59452.0,59451.0,0.0011064]
["bitfinex","BTCUSD",1724231007851,0.49076264,59452.0,59451.0,0.0011064]
["bitfinex","BTCUSD",1724231008052,0.49076264,59452.0,59451.0,0.0792064]
["bitfinex","BTCUSD",1724231008053,0.32675966,59452.0,59451.0,0.0792064]
["bitfinex","BTCUSD",1724231008201,0.31775966,59452.0,59451.0,0.0792064]
["bitfinex","BTCUSD",1724231008429,0.02385966,59452.0,59451.0,0.0792064]
["bitfinex","BTCUSD",1724231008791,0.02385966,59452.0,59451.0,0.08072825]
["bitfinex","BTCUSD",1724231008993,0.01485966,59452.0,59451.0,0.14642825]
["bitfinex","BTCUSD",1724231009203,0.02885966,59452.0,59451.0,0.14642825]
["bitfinex","BTCUSD",1724231009660,0.01485966,59452.0,59451.0,0.14742825]
["bitfinex","BTCUSD",1724231009832,0.00985966,59452.0,59451.0,0.12142825]
["bitfinex","BTCUSD",1724231010062,0.00985966,59452.0,59451.0,0.28543123]
["bitfinex","BTCUSD",1724231010480,0.01085966,59452.0,59451.0,0.28543123]
["bitfinex","BTCUSD",1724231010687,0.00185966,59452.0,59451.0,0.28543123]
["bitfinex","BTCUSD",1724231011310,0.00285966,59452.0,59451.0,0.28543123]
["bitfinex","BTCUSD",1724231011880,0.00285966,59452.0,59451.0,0.28879476]
["bitfinex","BTCUSD",1724231012083,0.00285966,59452.0,59451.0,0.28979476]
["bitfinex","BTCUSD",1724231013359,0.00285966,59452.0,59451.0,0.28543123]
["bitfinex","BTCUSD",1724231013601,0.00285966,59452.0,59451.0,0.12142825]
["bitfinex","BTCUSD",1724231014788,0.00285966,59452.0,59451.0,0.1199064]
["bitfinex","BTCUSD",1724231015047,0.00285966,59452.0,59450.0,0.00152185]
["bitfinex","BTCUSD",1724231015363,0.03253563,59452.0,59446.0,0.00152185]
["bitfinex","BTCUSD",1724231015684,0.00285966,59452.0,59448.0,0.00152185]
["bitfinex","BTCUSD",1724231015887,0.00285966,59452.0,59442.0,0.0653]
["bitfinex","BTCUSD",1724231015888,0.2939,59449.0,59446.0,0.00152185]
["bitfinex","BTCUSD",1724231016890,0.2939,59449.0,59446.0,0.00252185]
["bitfinex","BTCUSD",1724231017109,0.2939,59449.0,59448.0,0.00152185]
["bitfinex","BTCUSD",1724231017310,0.00185966,59452.0,59451.0,0.00052185]
["bitfinex","BTCUSD",1724231017423,0.00185966,59452.0,59451.0,0.00152185]
["bitfinex","BTCUSD",1724231017624,0.3169,59455.0,59451.0,0.00152185]
["bitfinex","BTCUSD",1724231017625,0.2939,59455.0,59452.0,0.00052185]
["bitfinex","BTCUSD",1724231017878,0.2939,59455.0,59452.0,0.00152185]
["bitfinex","BTCUSD",1724231018475,0.30410298,59454.0,59446.0,0.001]
["bitfinex","BTCUSD",1724231018631,0.02385967,59453.0,59446.0,0.001]
["bitfinex","BTCUSD",1724231018832,0.16400298,59452.0,59445.0,0.00152185]
["bitfinex","BTCUSD",1724231019035,0.023,59451.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231019232,0.18700298,59451.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231019719,0.18700298,59451.0,59446.0,0.0019064]
["bitfinex","BTCUSD",1724231020166,0.18700298,59451.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231020398,0.29475967,59453.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231020399,0.29475967,59453.0,59450.0,0.001]
["bitfinex","BTCUSD",1724231020608,0.29475967,59453.0,59450.0,0.00152185]
["bitfinex","BTCUSD",1724231021403,0.2939,59453.0,59450.0,0.00152185]
["bitfinex","BTCUSD",1724231022324,0.0613,59451.0,59450.0,0.001]
["bitfinex","BTCUSD",1724231022527,0.24830298,59451.0,59450.0,0.001]
["bitfinex","BTCUSD",1724231022730,0.32700298,59451.0,59450.0,0.001]
["bitfinex","BTCUSD",1724231022928,0.32786265,59451.0,59450.0,0.001]
["bitfinex","BTCUSD",1724231023144,0.39297792,59451.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231023338,0.26880298,59450.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231023692,0.2939,59449.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231023893,0.18700298,59448.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231025434,0.08175967,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231025631,0.88876265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231025835,0.98876265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231026582,1.05456265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231027184,1.06556265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231027362,1.20210891,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231027768,1.21310891,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231028167,1.20210891,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231028416,1.19110891,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231028565,1.20510891,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231029738,1.21910891,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231030914,1.22944378,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231031511,0.37376265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231031716,0.29286265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231032911,0.31586265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231033668,0.02885967,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231034470,0.01485967,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231034910,0.00085967,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231035304,0.00285967,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231035785,0.16686265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231035937,0.18986265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231036143,0.19186265,59447.0,59446.0,0.0009064]
["bitfinex","BTCUSD",1724231036344,0.1484,59446.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231036544,0.0832,59441.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231036744,0.2939,59438.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231036945,1.10090298,59438.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231037124,0.58090298,59438.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231037528,0.58090298,59438.0,59429.0,0.00152185]
["bitfinex","BTCUSD",1724231037723,0.58090298,59438.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231037724,0.1456,59437.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231037998,0.1456,59433.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231038207,0.58090298,59432.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231038462,1.41795328,59432.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231038677,1.12405328,59432.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231039123,1.12705328,59432.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231039327,1.12505328,59432.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231039524,1.49475328,59432.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231040062,0.00347815,59429.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231040264,1.01980427,59429.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231040574,1.20442612,59429.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231040788,1.20542612,59429.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231041000,1.20790427,59429.0,59428.0,0.009053]
["bitfinex","BTCUSD",1724231041210,0.0856,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724231041427,0.89308113,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724231041629,0.0826,59423.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231041839,0.16400298,59422.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231042042,0.123,59421.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231042280,0.16400298,59420.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231042484,0.083,59419.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231042692,0.3677,59412.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231042893,0.63770298,59412.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231043097,0.70147328,59412.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231043606,0.76327328,59412.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231044011,0.86327328,59412.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231044213,0.79950298,59412.0,59411.0,0.009253]
["bitfinex","BTCUSD",1724231044618,0.1473,59406.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231044878,0.083,59400.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231045085,0.16400298,59399.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231045316,0.1,59398.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231045533,0.30710298,59397.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231045701,0.3677,59392.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231045910,0.65470298,59392.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231046295,0.73440298,59392.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231047425,0.80770298,59392.0,59387.0,6.612e-05]
["bitfinex","BTCUSD",1724231047620,0.4474,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231047825,0.73714328,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231048035,1.38014328,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231048238,1.48014328,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231048645,1.47714328,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231048849,0.79570298,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231049052,0.64570298,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231049259,0.63170298,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231049667,0.64570298,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231049876,0.70766265,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231050077,0.77872891,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231050294,0.81872891,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231050701,0.74466265,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231050905,0.63256265,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231051152,0.64656265,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231051413,0.66056265,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231051659,0.64656265,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231051902,0.49655967,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231052381,0.48255967,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231052635,0.49655967,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231052915,0.01485967,59384.0,59383.0,0.0004276]
["bitfinex","BTCUSD",1724231053154,0.01485967,59384.0,59383.0,0.08830357]
["bitfinex","BTCUSD",1724231053393,0.02885967,59384.0,59383.0,0.08830357]
["bitfinex","BTCUSD",1724231053895,0.49229154,59408.0,59395.0,0.0783]
["bitfinex","BTCUSD",1724231054099,0.3677,59402.0,59392.0,0.00152185]
["bitfinex","BTCUSD",1724231054305,0.16400298,59401.0,59393.0,0.001]
["bitfinex","BTCUSD",1724231054506,0.3677,59394.0,59393.0,0.00152185]
["bitfinex","BTCUSD",1724231055167,0.53170298,59401.0,59393.0,0.00152185]
["bitfinex","BTCUSD",1724231055368,0.3677,59401.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231055578,0.0822,59409.0,59399.0,0.00152185]
["bitfinex","BTCUSD",1724231055762,0.16400298,59408.0,59399.0,0.00152185]
["bitfinex","BTCUSD",1724231055990,0.16400298,59408.0,59401.0,0.00152185]
["bitfinex","BTCUSD",1724231056619,0.3677,59406.0,59401.0,0.00152185]
["bitfinex","BTCUSD",1724231056820,0.16400298,59406.0,59402.0,0.00152185]
["bitfinex","BTCUSD",1724231057022,0.0019568,59412.0,59403.0,0.00152185]
["bitfinex","BTCUSD",1724231057230,0.0019568,59412.0,59404.0,0.00152185]
["bitfinex","BTCUSD",1724231057231,0.16400298,59411.0,59404.0,0.00152185]
["bitfinex","BTCUSD",1724231057434,0.013,59408.0,59407.0,0.00152185]
["bitfinex","BTCUSD",1724231057891,0.0019568,59412.0,59411.0,0.00052185]
["bitfinex","BTCUSD",1724231058296,0.0019568,59412.0,59411.0,0.07832185]
["bitfinex","BTCUSD",1724231058297,0.0029568,59412.0,59411.0,0.07832185]
["bitfinex","BTCUSD",1724231059137,0.0069568,59412.0,59411.0,0.07832185]
["bitfinex","BTCUSD",1724231059349,0.0029568,59412.0,59411.0,0.07832185]
["bitfinex","BTCUSD",1724231059973,0.0019568,59412.0,59411.0,0.07832185]
["bitfinex","BTCUSD",1724231060383,0.0069568,59412.0,59411.0,0.07832185]
["bitfinex","BTCUSD",1724231060716,0.0069568,59412.0,59411.0,0.24232483]
["bitfinex","BTCUSD",1724231060925,0.0019568,59412.0,59411.0,0.25074253]
["bitfinex","BTCUSD",1724231061295,0.0019568,59412.0,59411.0,0.25810831]
["bitfinex","BTCUSD",1724231061863,0.0049568,59412.0,59411.0,0.25810831]
["bitfinex","BTCUSD",1724231062246,0.0019568,59412.0,59411.0,0.25810831]
["bitfinex","BTCUSD",1724231062447,0.0029568,59412.0,59411.0,0.26174253]
["bitfinex","BTCUSD",1724231063059,0.0029568,59412.0,59411.0,0.25774253]
["bitfinex","BTCUSD",1724231063254,0.0039568,59412.0,59411.0,0.26374253]
["bitfinex","BTCUSD",1724231063657,0.0039568,59412.0,59411.0,0.26710831]
["bitfinex","BTCUSD",1724231063882,0.49229154,59426.0,59425.0,0.00052185]
["bitfinex","BTCUSD",1724231064258,0.3677,59427.0,59425.0,0.00052185]
["bitfinex","BTCUSD",1724231064459,0.3677,59427.0,59425.0,0.00152185]
["bitfinex","BTCUSD",1724231064713,0.3677,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1724231064911,0.3677,59427.0,59425.0,0.00152185]
["bitfinex","BTCUSD",1724231065156,0.009,59426.0,59425.0,0.00252185]
["bitfinex","BTCUSD",1724231065354,0.3677,59427.0,59425.0,0.00152185]
["bitfinex","BTCUSD",1724231065575,0.3677,59427.0,59424.0,0.001]
["bitfinex","BTCUSD",1724231065879,0.009,59426.0,59425.0,0.002]
["bitfinex","BTCUSD",1724231066094,0.009,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1724231066524,0.70415865,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1724231066738,0.001,59418.0,59402.0,0.4771]
["bitfinex","BTCUSD",1724231066938,0.001,59418.0,59395.0,0.49229154]
["bitfinex","BTCUSD",1724231066939,0.0621,59412.0,59398.0,0.001]
["bitfinex","BTCUSD",1724231067131,0.16400298,59410.0,59403.0,0.00836368]
["bitfinex","BTCUSD",1724231067338,0.16400298,59410.0,59394.0,0.00152185]
["bitfinex","BTCUSD",1724231067551,0.003,59408.0,59394.0,0.00152185]
["bitfinex","BTCUSD",1724231067764,0.16400298,59407.0,59395.0,0.00840301]
["bitfinex","BTCUSD",1724231067973,0.3677,59400.0,59395.0,0.00840301]
["bitfinex","BTCUSD",1724231068185,0.16400298,59399.0,59394.0,0.00152185]
["bitfinex","BTCUSD",1724231068398,0.1,59406.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231068610,0.16400298,59405.0,59400.0,0.00152185]
["bitfinex","BTCUSD",1724231068982,0.1,59404.0,59400.0,0.001]
["bitfinex","BTCUSD",1724231069193,0.1,59404.0,59403.0,0.001]
["bitfinex","BTCUSD",1724231069400,0.3677,59407.0,59403.0,0.002]
["bitfinex","BTCUSD",1724231069604,0.4677,59414.0,59406.0,0.001]
["bitfinex","BTCUSD",1724231069810,0.4677,59414.0,59410.0,0.001]
["bitfinex","BTCUSD",1724231069965,0.4677,59414.0,59410.0,0.00152185]
["bitfinex","BTCUSD",1724231070221,0.4677,59414.0,59410.0,0.001]
["bitfinex","BTCUSD",1724231070427,0.4677,59414.0,59410.0,0.00152185]
["bitfinex","BTCUSD",1724231070633,0.4677,59414.0,59410.0,0.001]
["bitfinex","BTCUSD",1724231070634,0.4817,59414.0,59410.0,0.001]
["bitfinex","BTCUSD",1724231071075,0.18700298,59413.0,59404.0,0.001]
["bitfinex","BTCUSD",1724231071278,0.1,59412.0,59404.0,0.001]
["bitfinex","BTCUSD",1724231071477,0.006,59405.0,59404.0,0.001]
["bitfinex","BTCUSD",1724231071684,0.1,59412.0,59404.0,0.001]
["bitfinex","BTCUSD",1724231071685,0.1,59412.0,59404.0,0.00152185]
["bitfinex","BTCUSD",1724231071883,0.1,59412.0,59405.0,0.00052185]
["bitfinex","BTCUSD",1724231072143,0.1,59412.0,59410.0,0.001]
["bitfinex","BTCUSD",1724231072344,0.3677,59409.0,59406.0,0.00848627]
["bitfinex","BTCUSD",1724231072594,0.003,59405.0,59403.0,0.00152185]
["bitfinex","BTCUSD",1724231072875,0.003,59405.0,59395.0,0.0777]
["bitfinex","BTCUSD",1724231072876,0.16400298,59408.0,59404.0,0.001]
["bitfinex","BTCUSD",1724231073210,0.16400298,59408.0,59405.0,0.002]
["bitfinex","BTCUSD",1724231073778,0.1282761,59407.0,59405.0,0.001]
["bitfinex","BTCUSD",1724231074015,0.16400298,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1724231074219,0.18700298,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1724231074570,0.18700298,59406.0,59394.0,0.00152185]
["bitfinex","BTCUSD",1724231074773,0.3677,59397.0,59392.0,0.00152185]
["bitfinex","BTCUSD",1724231074974,0.3677,59397.0,59395.0,0.00848627]
["bitfinex","BTCUSD",1724231075234,0.3677,59397.0,59390.0,0.00152185]
["bitfinex","BTCUSD",1724231075420,0.0814,59396.0,59388.0,0.00152185]
["bitfinex","BTCUSD",1724231075632,0.0814,59396.0,59389.0,0.001]
["bitfinex","BTCUSD",1724231075761,0.0814,59396.0,59382.0,0.0615]
["bitfinex","BTCUSD",1724231075762,0.16400298,59395.0,59386.0,0.001]
["bitfinex","BTCUSD",1724231075960,0.023,59394.0,59386.0,0.001]
["bitfinex","BTCUSD",1724231076233,0.28700298,59394.0,59386.0,0.001]
["bitfinex","BTCUSD",1724231076440,0.28700298,59394.0,59386.0,0.00152185]
["bitfinex","BTCUSD",1724231076844,0.28700298,59394.0,59386.0,0.001]
["bitfinex","BTCUSD",1724231077374,0.28700298,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231077375,0.43090298,59394.0,59384.0,0.00142715]
["bitfinex","BTCUSD",1724231077581,0.43090298,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231077582,1.05090298,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231077833,1.19366328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231078233,1.19666328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231078440,1.19766328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231078732,1.19666328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231078935,1.21114143,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231079348,1.20766328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231079552,1.22266328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231079755,1.22466328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231079965,1.22514143,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231080172,1.22166328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231080433,1.20866328,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231080876,1.22073113,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231081087,1.22120928,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231081289,0.001,59388.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231081493,0.30730298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231081759,0.92730298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231081949,0.95030298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231082126,0.43030298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231082335,0.47333328,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231082550,0.43030298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231082790,0.43030298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231082982,0.44230298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231083196,0.37570298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231083408,0.38770298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231084286,0.75540298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231084892,0.83195768,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231085358,0.89265768,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231085566,1.51365768,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231086009,1.51565768,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231086861,1.51265768,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231087071,0.73240298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231088398,0.75540298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231091925,0.67870298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231092169,0.31100298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231093737,0.39410298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231093990,0.76180298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231094234,0.67870298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231095611,0.31100298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231096004,0.31100298,59385.0,59384.0,0.00931039]
["bitfinex","BTCUSD",1724231096263,0.31100298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231096809,0.31100298,59385.0,59384.0,0.00931039]
["bitfinex","BTCUSD",1724231097054,0.31100298,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231097283,0.31100298,59385.0,59384.0,0.00931039]
["bitfinex","BTCUSD",1724231097580,0.31100298,59385.0,59384.0,0.00926431]
["bitfinex","BTCUSD",1724231098068,0.124,59385.0,59384.0,0.00926431]
["bitfinex","BTCUSD",1724231098547,0.124,59385.0,59384.0,0.08556431]
["bitfinex","BTCUSD",1724231098794,0.024,59385.0,59384.0,0.0782053]
["bitfinex","BTCUSD",1724231099045,0.024,59385.0,59384.0,0.08556431]
["bitfinex","BTCUSD",1724231100147,0.02379742,59385.0,59384.0,0.00926431]
["bitfinex","BTCUSD",1724231100358,0.2108004,59385.0,59384.0,0.00926431]
["bitfinex","BTCUSD",1724231100795,0.2108004,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231101862,0.02379742,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231102066,0.02379742,59385.0,59384.0,0.0812053]
["bitfinex","BTCUSD",1724231102269,0.02379742,59385.0,59384.0,0.08172715]
["bitfinex","BTCUSD",1724231102477,0.02379742,59385.0,59384.0,0.0802053]
["bitfinex","BTCUSD",1724231102687,0.02379742,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231102892,0.02379742,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231102893,0.012,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231103131,0.012,59385.0,59384.0,0.06622715]
["bitfinex","BTCUSD",1724231103362,0.016,59385.0,59384.0,0.06622715]
["bitfinex","BTCUSD",1724231103565,0.016,59385.0,59384.0,0.0657053]
["bitfinex","BTCUSD",1724231103799,0.004,59385.0,59384.0,0.06622715]
["bitfinex","BTCUSD",1724231104021,0.008,59385.0,59384.0,0.06622715]
["bitfinex","BTCUSD",1724231104227,0.008,59385.0,59384.0,0.0647053]
["bitfinex","BTCUSD",1724231104666,0.004,59385.0,59384.0,0.0647053]
["bitfinex","BTCUSD",1724231104891,0.004,59385.0,59384.0,0.06622715]
["bitfinex","BTCUSD",1724231105112,0.001,59385.0,59384.0,0.06622715]
["bitfinex","BTCUSD",1724231105336,0.001,59385.0,59384.0,0.14382715]
["bitfinex","BTCUSD",1724231105555,0.001,59385.0,59384.0,0.14719497]
["bitfinex","BTCUSD",1724231105556,0.002,59385.0,59384.0,0.14719497]
["bitfinex","BTCUSD",1724231105988,0.002,59385.0,59384.0,0.14382715]
["bitfinex","BTCUSD",1724231106405,0.001,59385.0,59384.0,0.14382715]
["bitfinex","BTCUSD",1724231106815,0.000823,59393.0,59392.0,0.06482185]
["bitfinex","BTCUSD",1724231107021,0.000823,59393.0,59392.0,0.14232185]
["bitfinex","BTCUSD",1724231107232,0.000823,59393.0,59392.0,0.14332185]
["bitfinex","BTCUSD",1724231108070,0.001823,59393.0,59392.0,0.14432185]
["bitfinex","BTCUSD",1724231108790,0.001823,59393.0,59392.0,0.14768863]
["bitfinex","BTCUSD",1724231108791,0.000823,59393.0,59392.0,0.14768863]
["bitfinex","BTCUSD",1724231108999,0.000823,59393.0,59392.0,0.34369161]
["bitfinex","BTCUSD",1724231109209,1e-08,59393.0,59392.0,0.34369161]
["bitfinex","BTCUSD",1724231109873,1e-08,59393.0,59392.0,0.34969161]
["bitfinex","BTCUSD",1724231109874,0.00100001,59393.0,59392.0,0.34969161]
["bitfinex","BTCUSD",1724231110092,1e-08,59393.0,59392.0,0.34469161]
["bitfinex","BTCUSD",1724231110305,1e-08,59393.0,59392.0,0.39486059]
["bitfinex","BTCUSD",1724231110507,0.00100001,59393.0,59392.0,0.35069161]
["bitfinex","BTCUSD",1724231110713,0.00100001,59393.0,59392.0,0.34732483]
["bitfinex","BTCUSD",1724231110932,0.00100001,59393.0,59392.0,0.34832483]
["bitfinex","BTCUSD",1724231111366,0.00100001,59393.0,59392.0,0.39752902]
["bitfinex","BTCUSD",1724231111569,0.00100001,59393.0,59392.0,0.34732483]
["bitfinex","BTCUSD",1724231111775,0.000823,59414.0,59392.0,0.34732483]
["bitfinex","BTCUSD",1724231111776,0.000823,59414.0,59413.0,0.13922185]
["bitfinex","BTCUSD",1724231112207,0.000823,59414.0,59413.0,0.14022185]
["bitfinex","BTCUSD",1724231112417,0.16482598,59414.0,59409.0,0.00152185]
["bitfinex","BTCUSD",1724231112624,0.16482598,59414.0,59397.0,1.2593]
["bitfinex","BTCUSD",1724231112625,0.1433,59412.0,59397.0,1.2593]
["bitfinex","BTCUSD",1724231112832,0.1433,59412.0,59390.0,0.1435]
["bitfinex","BTCUSD",1724231112833,0.16400298,59411.0,59404.0,0.00152185]
["bitfinex","BTCUSD",1724231113037,0.16400298,59410.0,59405.0,0.00152185]
["bitfinex","BTCUSD",1724231113251,0.1,59409.0,59406.0,0.001]
["bitfinex","BTCUSD",1724231113466,0.26400298,59409.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231114097,0.1,59409.0,59407.0,0.001]
["bitfinex","BTCUSD",1724231114306,0.26400298,59409.0,59406.0,0.001]
["bitfinex","BTCUSD",1724231114516,0.26400298,59409.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231115374,0.27800298,59409.0,59406.0,0.00252185]
["bitfinex","BTCUSD",1724231115802,0.26400298,59409.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231116302,0.27400298,59409.0,59406.0,0.00252185]
["bitfinex","BTCUSD",1724231117159,0.28400298,59409.0,59406.0,0.00352185]
["bitfinex","BTCUSD",1724231117593,0.26400298,59409.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231117990,0.27100298,59409.0,59406.0,0.00252185]
["bitfinex","BTCUSD",1724231118396,0.26400298,59409.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231118751,0.27500298,59409.0,59406.0,0.00252185]
["bitfinex","BTCUSD",1724231118979,0.27500298,59409.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231119276,0.26900298,59409.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231119482,0.16400298,59408.0,59405.0,0.06662185]
["bitfinex","BTCUSD",1724231120301,0.105,59409.0,59408.0,0.00152185]
["bitfinex","BTCUSD",1724231120510,0.013,59409.0,59408.0,0.00152185]
["bitfinex","BTCUSD",1724231120731,0.008,59409.0,59408.0,0.00152185]
["bitfinex","BTCUSD",1724231121276,0.015,59409.0,59408.0,0.00152185]
["bitfinex","BTCUSD",1724231121678,0.008,59409.0,59408.0,0.00152185]
["bitfinex","BTCUSD",1724231121913,0.100823,59414.0,59411.0,0.00152185]
["bitfinex","BTCUSD",1724231122114,0.26482598,59414.0,59411.0,0.00152185]
["bitfinex","BTCUSD",1724231123263,0.26482598,59414.0,59411.0,0.00252185]
["bitfinex","BTCUSD",1724231123465,0.27782598,59414.0,59411.0,0.00252185]
["bitfinex","BTCUSD",1724231123742,0.27782598,59414.0,59411.0,0.001]
["bitfinex","BTCUSD",1724231123743,0.30950298,59413.0,59411.0,0.001]
["bitfinex","BTCUSD",1724231124063,0.43250298,59412.0,59411.0,0.001]
["bitfinex","BTCUSD",1724231124265,1.05250298,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1724231124460,1.23747296,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1724231124873,1.23747296,59412.0,59411.0,0.001]
["bitfinex","BTCUSD",1724231125021,1.23747296,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1724231125658,1.15497296,59412.0,59392.0,0.00152185]
["bitfinex","BTCUSD",1724231125859,0.0795,59399.0,59394.0,0.00152185]
["bitfinex","BTCUSD",1724231126061,0.0795,59404.0,59402.0,0.00152185]
["bitfinex","BTCUSD",1724231126902,0.26400298,59406.0,59402.0,0.06312185]
["bitfinex","BTCUSD",1724231127496,0.1,59406.0,59404.0,0.00152185]
["bitfinex","BTCUSD",1724231127871,0.1008,59412.0,59407.0,0.001]
["bitfinex","BTCUSD",1724231128072,0.16400298,59411.0,59407.0,0.00152185]
["bitfinex","BTCUSD",1724231128275,0.78400298,59411.0,59407.0,0.00152185]
["bitfinex","BTCUSD",1724231129324,0.368923,59414.0,59405.0,0.081]
["bitfinex","BTCUSD",1724231129325,0.368923,59414.0,59411.0,0.00152185]
["bitfinex","BTCUSD",1724231129525,0.1,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1724231129778,0.1,59413.0,59412.0,0.00152185]
["bitfinex","BTCUSD",1724231129984,0.368923,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231129985,0.000823,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231131377,0.010823,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231132748,0.010823,59414.0,59413.0,0.16528411]
["bitfinex","BTCUSD",1724231133076,0.021823,59414.0,59413.0,0.16528411]
["bitfinex","BTCUSD",1724231133271,0.000823,59414.0,59413.0,0.16528411]
["bitfinex","BTCUSD",1724231133580,0.001823,59414.0,59413.0,0.16828411]
["bitfinex","BTCUSD",1724231133816,0.002823,59414.0,59413.0,0.17228411]
["bitfinex","BTCUSD",1724231137914,0.002823,59414.0,59413.0,0.17328411]
["bitfinex","BTCUSD",1724231138122,0.002823,59414.0,59413.0,0.17228411]
["bitfinex","BTCUSD",1724231139180,0.002823,59414.0,59413.0,0.03148411]
["bitfinex","BTCUSD",1724231139412,0.16682598,59414.0,59413.0,0.02996226]
["bitfinex","BTCUSD",1724231139603,0.19366858,59414.0,59413.0,0.02996226]
["bitfinex","BTCUSD",1724231139813,0.29526858,59414.0,59413.0,0.02996226]
["bitfinex","BTCUSD",1724231140056,0.88642598,59414.0,59413.0,0.02296226]
["bitfinex","BTCUSD",1724231140258,0.88642598,59414.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231140259,0.0752,59413.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231140477,0.2941,59407.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231140677,0.3679,59410.0,59407.0,0.02288508]
["bitfinex","BTCUSD",1724231140878,0.18700298,59409.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231141089,0.18700298,59409.0,59403.0,0.4771]
["bitfinex","BTCUSD",1724231141316,0.1421,59408.0,59403.0,0.4771]
["bitfinex","BTCUSD",1724231141556,0.1421,59408.0,59393.0,0.0009053]
["bitfinex","BTCUSD",1724231141557,0.18700298,59407.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231141768,0.0766,59406.0,59395.0,0.00052185]
["bitfinex","BTCUSD",1724231141981,0.18700298,59405.0,59394.0,0.00152185]
["bitfinex","BTCUSD",1724231142192,0.18700298,59405.0,59396.0,0.02293469]
["bitfinex","BTCUSD",1724231142193,0.1824,59404.0,59396.0,0.02293469]
["bitfinex","BTCUSD",1724231142402,0.16400298,59403.0,59393.0,0.00242715]
["bitfinex","BTCUSD",1724231142621,0.1,59402.0,59393.0,0.00242715]
["bitfinex","BTCUSD",1724231142825,0.3679,59400.0,59394.0,0.02293469]
["bitfinex","BTCUSD",1724231143032,0.18700298,59399.0,59394.0,0.02293469]
["bitfinex","BTCUSD",1724231143236,0.18700298,59399.0,59394.0,0.02445654]
["bitfinex","BTCUSD",1724231143613,0.18700298,59399.0,59395.0,0.00152185]
["bitfinex","BTCUSD",1724231143997,0.18700298,59399.0,59394.0,0.00052185]
["bitfinex","BTCUSD",1724231144198,0.19300298,59399.0,59393.0,0.00242715]
["bitfinex","BTCUSD",1724231144397,0.19300298,59399.0,59394.0,0.001]
["bitfinex","BTCUSD",1724231144630,0.19300298,59399.0,59394.0,0.02293469]
["bitfinex","BTCUSD",1724231144824,0.18700298,59399.0,59395.0,0.001]
["bitfinex","BTCUSD",1724231145028,0.1,59402.0,59401.0,0.00152185]
["bitfinex","BTCUSD",1724231145230,0.006,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231145853,0.006,59399.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231146054,0.012,59399.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231146253,0.006,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231146513,0.006,59399.0,59397.0,0.02293469]
["bitfinex","BTCUSD",1724231146755,0.006,59399.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231147084,0.006,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231147663,0.012,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231147865,0.006,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231148046,0.17600298,59399.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231148246,0.012,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231148469,0.006,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231148595,0.012,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231149146,0.006,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231149419,0.012,59399.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231149602,0.0824,59404.0,59398.0,0.00152185]
["bitfinex","BTCUSD",1724231149809,0.0824,59404.0,59402.0,0.00152185]
["bitfinex","BTCUSD",1724231150009,0.7929,59436.0,59393.0,0.0009053]
["bitfinex","BTCUSD",1724231150010,0.0815,59411.0,59409.0,0.00152185]
["bitfinex","BTCUSD",1724231150205,0.09161179,59411.0,59409.0,0.00152185]
["bitfinex","BTCUSD",1724231150635,0.0815,59411.0,59409.0,0.00152185]
["bitfinex","BTCUSD",1724231150844,0.0815,59415.0,59412.0,0.00152185]
["bitfinex","BTCUSD",1724231151041,0.4494,59415.0,59412.0,0.00152185]
["bitfinex","BTCUSD",1724231151246,0.4596747,59415.0,59412.0,0.00152185]
["bitfinex","BTCUSD",1724231152230,0.004823,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231152579,0.004823,59414.0,59413.0,0.02453689]
["bitfinex","BTCUSD",1724231152794,0.004823,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231152995,0.004823,59414.0,59413.0,0.02453689]
["bitfinex","BTCUSD",1724231153203,0.004823,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231153416,0.004823,59414.0,59413.0,0.02453689]
["bitfinex","BTCUSD",1724231153614,0.004823,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231153822,0.004823,59414.0,59413.0,0.0245114]
["bitfinex","BTCUSD",1724231154267,0.007823,59414.0,59413.0,0.0245114]
["bitfinex","BTCUSD",1724231154469,0.003823,59414.0,59413.0,0.0245114]
["bitfinex","BTCUSD",1724231154880,0.003823,59414.0,59413.0,0.0265114]
["bitfinex","BTCUSD",1724231154881,0.000823,59414.0,59413.0,0.0265114]
["bitfinex","BTCUSD",1724231155284,0.000823,59414.0,59413.0,0.0285114]
["bitfinex","BTCUSD",1724231155481,0.000823,59414.0,59413.0,0.1088114]
["bitfinex","BTCUSD",1724231160832,0.000823,59414.0,59413.0,0.27381438]
["bitfinex","BTCUSD",1724231161028,0.000823,59414.0,59413.0,0.34151438]
["bitfinex","BTCUSD",1724231161255,0.000823,59414.0,59413.0,0.33951438]
["bitfinex","BTCUSD",1724231161472,1e-08,59414.0,59413.0,0.1745114]
["bitfinex","BTCUSD",1724231161661,1e-08,59414.0,59413.0,0.0265114]
["bitfinex","BTCUSD",1724231162146,0.07690001,59414.0,59413.0,0.00452185]
["bitfinex","BTCUSD",1724231162378,0.07690001,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231162379,0.07590001,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231162813,0.37110001,59414.0,59413.0,0.00452185]
["bitfinex","BTCUSD",1724231163492,0.38246667,59414.0,59413.0,0.01152185]
["bitfinex","BTCUSD",1724231164117,0.38046667,59414.0,59413.0,0.00152185]
["bitfinex","BTCUSD",1724231164320,0.38046667,59414.0,59413.0,0.00552185]
["bitfinex","BTCUSD",1724231164521,0.38046667,59414.0,59413.0,0.00952185]
["bitfinex","BTCUSD",1724231165406,0.38046667,59414.0,59413.0,0.009]
["bitfinex","BTCUSD",1724231165618,0.38046667,59414.0,59413.0,0.00952185]
["bitfinex","BTCUSD",1724231166246,0.37010001,59414.0,59413.0,0.00952185]
["bitfinex","BTCUSD",1724231166685,1e-08,59414.0,59413.0,0.00952185]
["bitfinex","BTCUSD",1724231167106,1e-08,59414.0,59413.0,0.03241293]
["bitfinex","BTCUSD",1724231167316,1e-08,59414.0,59413.0,0.00952185]
["bitfinex","BTCUSD",1724231168582,0.59790299,59414.0,59413.0,0.008]
["bitfinex","BTCUSD",1724231168824,0.6082031,59414.0,59413.0,0.008]
["bitfinex","BTCUSD",1724231169001,0.6312031,59414.0,59413.0,0.008]
["bitfinex","BTCUSD",1724231169480,0.6312031,59414.0,59413.0,0.0089053]
["bitfinex","BTCUSD",1724231169696,0.6312031,59414.0,59413.0,0.0049053]
["bitfinex","BTCUSD",1724231169902,0.6322031,59414.0,59413.0,0.0049053]
["bitfinex","BTCUSD",1724231170106,0.62190299,59414.0,59413.0,0.0049053]
["bitfinex","BTCUSD",1724231170320,0.62090299,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231170749,0.62690299,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231170954,0.63290299,59414.0,59413.0,0.0019053]
["bitfinex","BTCUSD",1724231171359,0.62090299,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231171696,0.62390299,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231171927,1.24390299,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231172161,0.62390299,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231172513,0.37570001,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231172714,0.37770001,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231173131,0.37570001,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231173739,0.37270001,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231175105,0.29420001,59414.0,59413.0,0.0009053]
["bitfinex","BTCUSD",1724231175455,1e-08,59414.0,59413.0,0.00242715]
["bitfinex","BTCUSD",1724231176053,1e-08,59414.0,59413.0,0.02532373]
["bitfinex","BTCUSD",1724231176491,1e-08,59414.0,59413.0,0.16602373]
["bitfinex","BTCUSD",1724231177769,0.00200001,59414.0,59413.0,0.17802373]
["bitfinex","BTCUSD",1724231178129,0.00200001,59414.0,59413.0,0.03732373]
["bitfinex","BTCUSD",1724231180656,0.00200001,59414.0,59413.0,0.17692373]
["bitfinex","BTCUSD",1724231181046,0.00200001,59414.0,59413.0,0.17492373]
["bitfinex","BTCUSD",1724231181436,0.00200001,59414.0,59413.0,0.22523929]
["bitfinex","BTCUSD",1724231181662,0.00200001,59414.0,59413.0,0.22724029]
["bitfinex","BTCUSD",1724231181888,1e-08,59414.0,59413.0,0.71411593]
["bitfinex","BTCUSD",1724231182098,1e-08,59414.0,59413.0,0.83990735]
["bitfinex","BTCUSD",1724231182303,1e-08,59414.0,59413.0,0.81472878]
["bitfinex","BTCUSD",1724231182505,1e-08,59414.0,59413.0,0.81172878]
["bitfinex","BTCUSD",1724231182712,1e-08,59414.0,59413.0,0.71111593]
["bitfinex","BTCUSD",1724231183740,1e-08,59414.0,59413.0,0.71211593]
["bitfinex","BTCUSD",1724231183948,1e-08,59414.0,59413.0,0.54711295]
["bitfinex","BTCUSD",1724231184154,1e-08,59414.0,59413.0,0.14792462]
["bitfinex","BTCUSD",1724231184357,1e-08,59414.0,59413.0,0.09762373]
["bitfinex","BTCUSD",1724231185219,1e-08,59414.0,59413.0,0.26162671]
["bitfinex","BTCUSD",1724231185425,1e-08,59414.0,59413.0,0.33872671]
["bitfinex","BTCUSD",1724231186664,1e-08,59414.0,59413.0,0.33972671]
["bitfinex","BTCUSD",1724231186872,1e-08,59414.0,59413.0,0.41717805]
["bitfinex","BTCUSD",1724231187082,1e-08,59414.0,59413.0,0.78735157]
["bitfinex","BTCUSD",1724231187289,1e-08,59414.0,59413.0,0.78835303]
["bitfinex","BTCUSD",1724231187494,1e-08,59414.0,59413.0,0.79035303]
["bitfinex","BTCUSD",1724231188325,1e-08,59414.0,59413.0,0.84069311]
["bitfinex","BTCUSD",1724231188745,1e-08,59414.0,59413.0,0.71490169]
["bitfinex","BTCUSD",1724231189366,1e-08,59414.0,59413.0,0.84059269]
["bitfinex","BTCUSD",1724231189578,1e-08,59414.0,59413.0,0.71490169]
["bitfinex","BTCUSD",1724231190697,1e-08,59414.0,59413.0,0.8406374]
["bitfinex","BTCUSD",1724231190913,1e-08,59414.0,59413.0,0.81549386]
["bitfinex","BTCUSD",1724231191163,1e-08,59414.0,59413.0,0.79034576]
["bitfinex","BTCUSD",1724231191374,1e-08,59414.0,59413.0,0.71490169]
["bitfinex","BTCUSD",1724231192296,1e-08,59414.0,59413.0,0.81549386]
["bitfinex","BTCUSD",1724231192504,0.00082201,59414.0,59413.0,0.81249386]
["bitfinex","BTCUSD",1724231193122,0.00082201,59414.0,59413.0,0.71190169]
["bitfinex","BTCUSD",1724231193383,0.00082201,59414.0,59413.0,0.81549386]
["bitfinex","BTCUSD",1724231194302,0.00082201,59414.0,59413.0,0.71490169]
["bitfinex","BTCUSD",1724231194494,0.00082201,59414.0,59413.0,0.71190169]
["bitfinex","BTCUSD",1724231194970,0.00082201,59414.0,59413.0,0.81359764]
["bitfinex","BTCUSD",1724231195173,0.00082201,59414.0,59413.0,0.81259764]
["bitfinex","BTCUSD",1724231195379,0.06522201,59414.0,59413.0,0.41049871]
["bitfinex","BTCUSD",1724231195554,0.06522201,59414.0,59413.0,0.03732373]
["bitfinex","BTCUSD",1724231195555,0.14642201,59414.0,59413.0,0.03732373]
["bitfinex","BTCUSD",1724231196385,0.14642201,59414.0,59413.0,0.08068856]
["bitfinex","BTCUSD",1724231196557,0.000822,59414.0,59413.0,0.47407095]
["bitfinex","BTCUSD",1724231196930,0.000822,59414.0,59413.0,0.54737505]
["bitfinex","BTCUSD",1724231196931,0.001822,59414.0,59413.0,0.54737505]
["bitfinex","BTCUSD",1724231197177,0.001822,59414.0,59413.0,0.48709135]
["bitfinex","BTCUSD",1724231197178,0.002822,59414.0,59413.0,0.48709135]
["bitfinex","BTCUSD",1724231197369,0.002822,59414.0,59413.0,0.41152881]
["bitfinex","BTCUSD",1724231197611,0.002822,59414.0,59413.0,0.48710329]
["bitfinex","BTCUSD",1724231197990,0.001822,59414.0,59413.0,0.48210329]
["bitfinex","BTCUSD",1724231198317,0.000822,59414.0,59413.0,0.39852881]
["bitfinex","BTCUSD",1724231198522,0.000822,59414.0,59413.0,0.47411596]
["bitfinex","BTCUSD",1724231198952,0.001822,59414.0,59413.0,0.48111596]
["bitfinex","BTCUSD",1724231199262,0.002822,59414.0,59413.0,0.48611771]
["bitfinex","BTCUSD",1724231199517,0.000822,59414.0,59413.0,0.47411771]
["bitfinex","BTCUSD",1724231200125,0.062122,59414.0,59413.0,0.48511983]
["bitfinex","BTCUSD",1724231200299,0.145022,59414.0,59413.0,0.03632373]
["bitfinex","BTCUSD",1724231200504,0.32352718,59414.0,59413.0,0.08519729]
["bitfinex","BTCUSD",1724231200784,0.1426,59409.0,59404.0,0.05039862]
["bitfinex","BTCUSD",1724231200943,0.17826298,59408.0,59396.0,0.001]
["bitfinex","BTCUSD",1724231201148,0.17826298,59408.0,59393.0,0.05130392]
["bitfinex","BTCUSD",1724231201149,0.0762,59406.0,59393.0,0.05130392]
["bitfinex","BTCUSD",1724231201363,0.0762,59406.0,59393.0,0.0009053]
["bitfinex","BTCUSD",1724231201364,0.30660298,59400.0,59393.0,0.0009053]
["bitfinex","BTCUSD",1724231201520,0.1437,59398.0,59393.0,0.0009053]
["bitfinex","BTCUSD",1724231201734,0.1437,59398.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231201735,0.2942,59394.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231201934,0.123,59393.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231202152,0.1447,59392.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231202363,0.23017328,59391.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231202590,0.16400298,59387.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231202800,0.4396,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231203014,0.70360298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231203448,0.72660298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231203930,0.73760298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231204351,0.2564,59385.0,59384.0,0.00242715]
["bitfinex","BTCUSD",1724231204559,0.1564,59385.0,59384.0,0.00242715]
["bitfinex","BTCUSD",1724231204979,0.1564,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231204980,0.32040298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231205184,0.1564,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231205390,0.1564,59385.0,59384.0,0.00142715]
["bitfinex","BTCUSD",1724231205697,0.32040298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231205895,0.35240298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231206107,0.34140298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231206751,0.33240298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231206948,0.1564,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231207214,0.1674,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231207441,0.1564,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231207641,0.1654,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231208306,0.1544,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231208449,0.34140298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231208655,0.34940298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231209080,0.38434328,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231209894,0.75254328,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231210124,0.71760298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231210508,0.34940298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231215452,0.34920041,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231215651,0.44920041,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231221369,0.19659743,59385.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231221587,0.19659743,59385.0,59384.0,0.00242715]
["bitfinex","BTCUSD",1724231221588,0.017,59385.0,59384.0,0.00242715]
["bitfinex","BTCUSD",1724231221790,0.017,59385.0,59384.0,0.02764687]
["bitfinex","BTCUSD",1724231222459,0.0812,59385.0,59384.0,0.02764687]
["bitfinex","BTCUSD",1724231222825,0.017,59385.0,59384.0,0.00242715]
["bitfinex","BTCUSD",1724231223031,0.1428,59391.0,59384.0,0.02764687]
["bitfinex","BTCUSD",1724231223231,0.16400298,59390.0,59388.0,0.00052185]
["bitfinex","BTCUSD",1724231224057,0.16400298,59390.0,59386.0,0.00052185]
["bitfinex","BTCUSD",1724231224257,0.16400298,59390.0,59388.0,0.00052185]
["bitfinex","BTCUSD",1724231225554,0.16800298,59390.0,59388.0,0.00052185]
["bitfinex","BTCUSD",1724231225757,0.17200298,59390.0,59388.0,0.00052185]
["bitfinex","BTCUSD",1724231229149,0.17200298,59390.0,59384.0,0.0019053]
["bitfinex","BTCUSD",1724231229150,0.008,59390.0,59389.0,0.00152185]
["bitfinex","BTCUSD",1724231229783,0.008,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1724231230026,0.008,59390.0,59389.0,0.00152185]
["bitfinex","BTCUSD",1724231230270,0.008,59390.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231230271,0.16800298,59390.0,59384.0,0.00242715]
["bitfinex","BTCUSD",1724231230711,0.16800298,59390.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231230712,0.30320298,59385.0,59384.0,0.0009053]
["bitfinex","BTCUSD",1724231230888,0.1392,59384.0,59378.0,0.002381]
["bitfinex","BTCUSD",1724231231130,0.1392,59380.0,59378.0,0.002381]
["bitfinex","BTCUSD",1724231231384,0.1392,59378.0,59359.0,0.00152185]
["bitfinex","BTCUSD",1724231231642,0.1392,59372.0,59359.0,0.00152185]
["bitfinex","BTCUSD",1724231231881,1.04620298,59372.0,59359.0,0.00152185]
["bitfinex","BTCUSD",1724231232133,1.04620298,59372.0,59361.0,0.00152185]
["bitfinex","BTCUSD",1724231232372,1.34060298,59372.0,59361.0,0.00152185]
["bitfinex","BTCUSD",1724231232628,1.34060298,59372.0,59364.0,0.00152185]
["bitfinex","BTCUSD",1724231232870,0.35130298,59372.0,59370.0,0.00152185]
["bitfinex","BTCUSD",1724231233139,0.35130298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231233140,0.36130298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231233897,0.35130298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231234157,0.34130298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231234420,0.37430298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231234865,0.34130298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231235261,0.36030298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231235475,0.37330298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231235677,0.37430298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231236092,0.38230298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231236286,0.37230298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231236532,0.117,59372.0,59371.0,0.005242]
["bitfinex","BTCUSD",1724231236803,0.017,59372.0,59371.0,0.00576385]
["bitfinex","BTCUSD",1724231237210,0.017,59372.0,59371.0,0.03947586]
["bitfinex","BTCUSD",1724231237412,0.017,59372.0,59371.0,0.00576385]
["bitfinex","BTCUSD",1724231237667,0.017,59372.0,59371.0,0.03947586]
["bitfinex","BTCUSD",1724231239872,0.017,59372.0,59371.0,0.12027586]
["bitfinex","BTCUSD",1724231240533,0.000822,59385.0,59380.0,0.00052185]
["bitfinex","BTCUSD",1724231240745,0.16400298,59384.0,59380.0,0.00152185]
["bitfinex","BTCUSD",1724231241559,0.16400298,59384.0,59377.0,0.00152185]
["bitfinex","BTCUSD",1724231241976,0.023,59383.0,59377.0,0.00152185]
["bitfinex","BTCUSD",1724231242181,0.023,59383.0,59371.0,0.085042]
["bitfinex","BTCUSD",1724231242182,0.2944,59380.0,59373.0,0.00052185]
["bitfinex","BTCUSD",1724231242394,0.2944,59380.0,59378.0,0.03380615]
["bitfinex","BTCUSD",1724231242395,0.30670298,59379.0,59378.0,0.03380615]
["bitfinex","BTCUSD",1724231242599,0.30670298,59379.0,59372.0,0.00152185]
["bitfinex","BTCUSD",1724231242600,0.0823,59378.0,59372.0,0.00152185]
["bitfinex","BTCUSD",1724231242805,0.18700298,59377.0,59372.0,0.00152185]
["bitfinex","BTCUSD",1724231243454,0.18700298,59377.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231243851,0.18700298,59377.0,59372.0,0.00152185]
["bitfinex","BTCUSD",1724231244568,0.18700298,59377.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231244779,0.2944,59374.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231244988,0.0767,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231245245,0.30660298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231245440,0.32960298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231245674,0.42960298,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231246115,0.51752551,59372.0,59371.0,0.008242]
["bitfinex","BTCUSD",1724231246528,0.51752551,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231246745,0.51752551,59372.0,59371.0,0.007242]
["bitfinex","BTCUSD",1724231246982,0.52552551,59372.0,59371.0,0.007242]
["bitfinex","BTCUSD",1724231247192,1.14552551,59372.0,59371.0,0.007242]
["bitfinex","BTCUSD",1724231247636,0.52552551,59372.0,59371.0,0.005242]
["bitfinex","BTCUSD",1724231247850,1.14552551,59372.0,59371.0,0.005242]
["bitfinex","BTCUSD",1724231248092,1.15252551,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231248326,1.07501642,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231248527,1.06001642,59372.0,59371.0,0.004242]
["bitfinex","BTCUSD",1724231248729,1.20645806,59372.0,59371.0,0.005242]
["bitfinex","BTCUSD",1724231248931,1.21745806,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231249153,1.07101642,59372.0,59371.0,0.005242]
["bitfinex","BTCUSD",1724231249369,1.00511642,59372.0,59371.0,0.005242]
["bitfinex","BTCUSD",1724231249630,0.37311642,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231250248,0.36270298,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231250675,0.42450298,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231250867,0.44750298,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231252895,0.44832598,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231254166,1.06832598,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231254374,1.2059858,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231254584,1.06832598,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231254811,0.44832598,59372.0,59371.0,0.006242]
["bitfinex","BTCUSD",1724231257342,0.44832598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231260185,0.38652598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231262013,1.00652598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231262258,1.14399799,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231262464,0.38652598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231265530,0.30982598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231265962,0.30982598,59372.0,59371.0,0.04093466]
["bitfinex","BTCUSD",1724231266159,0.022823,59372.0,59371.0,0.04245651]
["bitfinex","BTCUSD",1724231266361,0.022823,59372.0,59371.0,0.18975651]
["bitfinex","BTCUSD",1724231267640,0.011823,59372.0,59371.0,0.18875651]
["bitfinex","BTCUSD",1724231268317,0.000823,59372.0,59371.0,0.18775651]
["bitfinex","BTCUSD",1724231269156,0.000823,59372.0,59371.0,0.03893466]
["bitfinex","BTCUSD",1724231269157,0.16482598,59372.0,59371.0,0.03893466]
["bitfinex","BTCUSD",1724231269364,0.18782598,59372.0,59371.0,0.03893466]
["bitfinex","BTCUSD",1724231269742,0.18782598,59372.0,59371.0,0.004896]
["bitfinex","BTCUSD",1724231270974,0.19182598,59372.0,59371.0,0.004896]
["bitfinex","BTCUSD",1724231271197,0.19582598,59372.0,59371.0,0.004896]
["bitfinex","BTCUSD",1724231271406,0.21382858,59372.0,59371.0,0.004896]
["bitfinex","BTCUSD",1724231271613,0.21382858,59372.0,59371.0,0.005896]
["bitfinex","BTCUSD",1724231271825,0.20382598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231273312,0.28082598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231273737,0.38082598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231273954,0.44382598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231274154,0.48920323,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231275083,0.44382598,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231275287,0.44212133,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231275964,0.37912133,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231277429,0.67434433,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231277634,0.37994433,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231277845,0.30294433,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231278052,0.29226394,59372.0,59371.0,0.006896]
["bitfinex","BTCUSD",1724231279820,0.29226394,59372.0,59371.0,0.04236927]
["bitfinex","BTCUSD",1724231279821,0.016823,59372.0,59371.0,0.04236927]
["bitfinex","BTCUSD",1724231280859,0.008823,59372.0,59371.0,0.04136927]
["bitfinex","BTCUSD",1724231281083,0.17282598,59372.0,59371.0,0.04036927]
["bitfinex","BTCUSD",1724231281312,0.17282598,59372.0,59371.0,0.03984742]
["bitfinex","BTCUSD",1724231281516,0.16482598,59372.0,59371.0,0.03884742]
["bitfinex","BTCUSD",1724231281726,0.002823,59372.0,59371.0,0.04036927]
["bitfinex","BTCUSD",1724231281933,0.002823,59372.0,59371.0,0.12296927]
["bitfinex","BTCUSD",1724231282139,0.02823182,59372.0,59371.0,0.18916927]
["bitfinex","BTCUSD",1724231282573,0.03723182,59372.0,59371.0,0.18916927]
["bitfinex","BTCUSD",1724231282780,0.03123182,59372.0,59371.0,0.18916927]
["bitfinex","BTCUSD",1724231283160,0.03223182,59372.0,59371.0,0.18916927]
["bitfinex","BTCUSD",1724231283394,0.02614109,59372.0,59371.0,0.18916927]
["bitfinex","BTCUSD",1724231283651,0.02442594,59372.0,59371.0,0.18916927]
["bitfinex","BTCUSD",1724231283878,0.02042594,59372.0,59371.0,0.18916927]
["bitfinex","BTCUSD",1724231285121,0.01942594,59372.0,59371.0,0.18916927]
["bitfinex","BTCUSD",1724231286384,0.000822,59385.0,59381.0,0.00152185]
["bitfinex","BTCUSD",1724231286622,0.000822,59385.0,59381.0,0.07662185]
["bitfinex","BTCUSD",1724231286623,0.16400298,59384.0,59381.0,0.07662185]
["bitfinex","BTCUSD",1724231286839,0.000822,59385.0,59384.0,0.00152185]
["bitfinex","BTCUSD",1724231286840,0.02722964,59385.0,59384.0,0.00152185]
["bitfinex","BTCUSD",1724231287490,0.02722964,59385.0,59384.0,0.03543919]
["bitfinex","BTCUSD",1724231287692,0.02722964,59385.0,59384.0,0.00152185]
["bitfinex","BTCUSD",1724231287897,0.04122964,59385.0,59384.0,0.03543919]
["bitfinex","BTCUSD",1724231288098,0.04122964,59385.0,59384.0,0.00152185]
["bitfinex","BTCUSD",1724231288299,0.04122964,59385.0,59384.0,0.03543919]
["bitfinex","BTCUSD",1724231288300,0.014822,59385.0,59384.0,0.03543919]
["bitfinex","BTCUSD",1724231288738,0.014822,59385.0,59384.0,0.17833919]
["bitfinex","BTCUSD",1724231288940,0.000822,59385.0,59384.0,0.39433919]
["bitfinex","BTCUSD",1724231289144,0.000822,59385.0,59384.0,0.40133919]
["bitfinex","BTCUSD",1724231289557,0.000822,59385.0,59384.0,0.44780855]
["bitfinex","BTCUSD",1724231289742,0.000822,59385.0,59384.0,0.87164223]
["bitfinex","BTCUSD",1724231289973,0.000822,59385.0,59384.0,0.7707035]
["bitfinex","BTCUSD",1724231290202,0.000822,59385.0,59384.0,0.47292428]
["bitfinex","BTCUSD",1724231290409,0.000822,59385.0,59384.0,0.39533919]
["bitfinex","BTCUSD",1724231290838,0.000822,59385.0,59384.0,0.39733919]
["bitfinex","BTCUSD",1724231291293,0.000822,59385.0,59384.0,0.39533919]
["bitfinex","BTCUSD",1724231291502,0.001822,59385.0,59384.0,0.40433919]
["bitfinex","BTCUSD",1724231291723,0.001822,59385.0,59384.0,0.40333919]
["bitfinex","BTCUSD",1724231292104,0.002822,59385.0,59384.0,0.41233919]
["bitfinex","BTCUSD",1724231293452,0.002822,59385.0,59384.0,0.57634217]
["bitfinex","BTCUSD",1724231294121,0.002822,59385.0,59384.0,0.33393919]
["bitfinex","BTCUSD",1724231295155,0.002822,59385.0,59384.0,0.41593919]
["bitfinex","BTCUSD",1724231295908,0.002822,59385.0,59384.0,0.41693919]
["bitfinex","BTCUSD",1724231296737,0.002822,59385.0,59384.0,0.58294217]
["bitfinex","BTCUSD",1724231296929,1e-08,59385.0,59384.0,0.63330785]
["bitfinex","BTCUSD",1724231297329,1e-08,59385.0,59384.0,0.95826953]
["bitfinex","BTCUSD",1724231297528,1e-08,59385.0,59384.0,0.95826333]
["bitfinex","BTCUSD",1724231297977,1e-08,59385.0,59384.0,1.05903951]
["bitfinex","BTCUSD",1724231298179,0.000822,59393.0,59392.0,0.00452185]
["bitfinex","BTCUSD",1724231298382,0.000822,59393.0,59392.0,5.93880321]
["bitfinex","BTCUSD",1724231298581,0.000822,59393.0,59392.0,5.97228073]
["bitfinex","BTCUSD",1724231299479,0.000822,59393.0,59392.0,5.98328073]
["bitfinex","BTCUSD",1724231299480,0.001822,59393.0,59392.0,5.98328073]
["bitfinex","BTCUSD",1724231300055,0.002822,59393.0,59392.0,6.16028371]
["bitfinex","BTCUSD",1724231300877,0.002822,59393.0,59392.0,6.26228371]
["bitfinex","BTCUSD",1724231301322,0.002822,59393.0,59392.0,6.33764243]
["bitfinex","BTCUSD",1724231301539,0.002822,59393.0,59392.0,8.28343484]
["bitfinex","BTCUSD",1724231301796,0.002822,59393.0,59392.0,8.30855441]
["bitfinex","BTCUSD",1724231302424,0.002822,59393.0,59392.0,7.47807612]
["bitfinex","BTCUSD",1724231302660,0.000822,59393.0,59392.0,7.55432563]
["bitfinex","BTCUSD",1724231303080,0.000822,59393.0,59392.0,7.56832563]
["bitfinex","BTCUSD",1724231303285,0.02639528,59413.0,59411.0,0.15082185]
["bitfinex","BTCUSD",1724231303492,0.02639528,59413.0,59411.0,3.45679064]
["bitfinex","BTCUSD",1724231303706,0.02639528,59413.0,59412.0,0.00052185]
["bitfinex","BTCUSD",1724231304158,0.000822,59414.0,59413.0,0.00052185]
["bitfinex","BTCUSD",1724231304782,0.000822,59414.0,59413.0,0.03387042]
["bitfinex","BTCUSD",1724231304983,0.000822,59414.0,59413.0,0.00052185]
["bitfinex","BTCUSD",1724231305216,0.000822,59414.0,59413.0,0.03385607]
["bitfinex","BTCUSD",1724231305433,0.000822,59414.0,59413.0,0.04468918]
["bitfinex","BTCUSD",1724231305688,0.000822,59414.0,59413.0,0.05468918]
["bitfinex","BTCUSD",1724231306096,0.000822,59414.0,59413.0,0.05668918]
["bitfinex","BTCUSD",1724231308210,0.000823,59426.0,59425.0,0.00152185]
["bitfinex","BTCUSD",1724231308454,0.000823,59426.0,59425.0,3.50163908]
["bitfinex","BTCUSD",1724231308630,0.000823,59426.0,59425.0,3.50363908]
["bitfinex","BTCUSD",1724231308844,0.000823,59426.0,59425.0,3.53671907]
["bitfinex","BTCUSD",1724231309066,0.000823,59426.0,59425.0,5.00845151]
["bitfinex","BTCUSD",1724231309277,0.000823,59426.0,59425.0,5.43645151]
["bitfinex","BTCUSD",1724231309703,0.000822,59432.0,59431.0,0.14702185]
["bitfinex","BTCUSD",1724231309912,0.000822,59432.0,59431.0,1.33199602]
["bitfinex","BTCUSD",1724231310112,0.000822,59432.0,59431.0,2.58879788]
["bitfinex","BTCUSD",1724231311417,0.00822,59445.0,59444.0,0.00152185]
["bitfinex","BTCUSD",1724231311649,0.00822,59445.0,59444.0,3.2741361]
["bitfinex","BTCUSD",1724231311858,0.14720001,59445.0,59444.0,3.05761425]
["bitfinex","BTCUSD",1724231312070,0.1735775,59445.0,59444.0,3.09061262]
["bitfinex","BTCUSD",1724231312277,0.1735775,59445.0,59444.0,3.09113447]
["bitfinex","BTCUSD",1724231312656,0.1735775,59445.0,59444.0,3.09913447]
["bitfinex","BTCUSD",1724231313931,0.1735775,59445.0,59444.0,3.09113447]
["bitfinex","BTCUSD",1724231314377,0.1076775,59445.0,59444.0,3.09113447]
["bitfinex","BTCUSD",1724231317499,0.1076775,59445.0,59444.0,3.09313447]
["bitfinex","BTCUSD",1724231317902,0.1076775,59445.0,59444.0,3.09213447]
["bitfinex","BTCUSD",1724231318278,0.1076775,59445.0,59444.0,3.09313447]
["bitfinex","BTCUSD",1724231319028,0.0263775,59445.0,59444.0,3.09313447]
["bitfinex","BTCUSD",1724231319247,0.0785,59449.0,59448.0,0.00052185]
["bitfinex","BTCUSD",1724231319671,0.0785,59449.0,59448.0,0.03426377]
["bitfinex","BTCUSD",1724231319878,0.000822,59451.0,59450.0,0.00152185]
["bitfinex","BTCUSD",1724231320292,0.144722,59451.0,59450.0,0.001]
["bitfinex","BTCUSD",1724231320501,0.144722,59451.0,59450.0,0.03374192]
["bitfinex","BTCUSD",1724231321279,0.144722,59451.0,59450.0,0.03274192]
["bitfinex","BTCUSD",1724231321280,0.30872498,59451.0,59450.0,0.03274192]
["bitfinex","BTCUSD",1724231321618,0.1427,59450.0,59444.0,1.012]
["bitfinex","BTCUSD",1724231321801,0.1427,59448.0,59444.0,1.012]
["bitfinex","BTCUSD",1724231321960,0.1379,59446.0,59444.0,1.012]
["bitfinex","BTCUSD",1724231322190,0.023,59450.0,59437.0,0.001]
["bitfinex","BTCUSD",1724231322191,0.1379,59443.0,59437.0,0.001]
["bitfinex","BTCUSD",1724231322365,0.0762,59440.0,59437.0,0.001]
["bitfinex","BTCUSD",1724231322594,0.1379,59438.0,59429.0,0.001]
["bitfinex","BTCUSD",1724231322771,0.16400298,59437.0,59429.0,0.001]
["bitfinex","BTCUSD",1724231322970,0.0755,59434.0,59429.0,0.001]
["bitfinex","BTCUSD",1724231323172,0.0755,59432.0,59426.0,1.0105]
["bitfinex","BTCUSD",1724231323395,0.0633,59429.0,59426.0,1.0105]
["bitfinex","BTCUSD",1724231323597,0.0755,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1724231323933,0.0755,59428.0,59427.0,0.00152185]
["bitfinex","BTCUSD",1724231324402,0.02638479,59429.0,59428.0,0.00152185]
["bitfinex","BTCUSD",1724231326790,0.1,59443.0,59428.0,0.00152185]
["bitfinex","BTCUSD",1724231326791,0.0828,59436.0,59428.0,0.00152185]
["bitfinex","BTCUSD",1724231327116,0.24680298,59436.0,59434.0,0.00152185]
["bitfinex","BTCUSD",1724231327717,0.0802,59435.0,59431.0,0.001]
["bitfinex","BTCUSD",1724231327918,0.0637,59434.0,59432.0,0.02731728]
["bitfinex","BTCUSD",1724231328118,0.24420298,59433.0,59432.0,0.02731728]
["bitfinex","BTCUSD",1724231328319,0.26720298,59433.0,59429.0,0.00152185]
["bitfinex","BTCUSD",1724231328527,0.0802,59431.0,59430.0,0.02731728]
["bitfinex","BTCUSD",1724231328729,0.24420298,59431.0,59430.0,0.02731728]
["bitfinex","BTCUSD",1724231329745,0.32730298,59431.0,59430.0,0.02731728]
["bitfinex","BTCUSD",1724231329992,0.32730298,59431.0,59427.0,0.00152185]
["bitfinex","BTCUSD",1724231329993,0.0814,59430.0,59427.0,0.00152185]
["bitfinex","BTCUSD",1724231330197,0.16400298,59429.0,59427.0,0.00152185]
["bitfinex","BTCUSD",1724231330632,0.0777,59428.0,59426.0,1.0095]
["bitfinex","BTCUSD",1724231330849,0.0828,59426.0,59419.0,2.04661425]
["bitfinex","BTCUSD",1724231331054,0.16400298,59425.0,59420.0,0.001]
["bitfinex","BTCUSD",1724231331263,0.023,59424.0,59419.0,2.04561425]
["bitfinex","BTCUSD",1724231331466,0.24680298,59423.0,59418.0,0.00152185]
["bitfinex","BTCUSD",1724231331600,0.24680298,59423.0,59412.0,1.0095]
["bitfinex","BTCUSD",1724231331601,0.0664,59421.0,59420.0,0.001]
["bitfinex","BTCUSD",1724231331803,0.30540298,59421.0,59420.0,0.001]
["bitfinex","BTCUSD",1724231332234,0.30540298,59421.0,59416.0,0.001]
["bitfinex","BTCUSD",1724231332235,0.075,59420.0,59416.0,0.001]
["bitfinex","BTCUSD",1724231332471,0.0804,59419.0,59415.0,0.001]
["bitfinex","BTCUSD",1724231332692,0.0804,59419.0,59412.0,1.0095]
["bitfinex","BTCUSD",1724231332693,0.0634,59416.0,59412.0,0.5055]
["bitfinex","BTCUSD",1724231332897,0.0634,59416.0,59401.0,0.8041]
["bitfinex","BTCUSD",1724231332898,0.1438,59413.0,59406.0,0.00152185]
["bitfinex","BTCUSD",1724231333121,0.001,59420.0,59401.0,0.327]
["bitfinex","BTCUSD",1724231333122,0.0781,59411.0,59405.0,0.00152185]
["bitfinex","BTCUSD",1724231333305,0.16400298,59410.0,59405.0,0.00152185]
["bitfinex","BTCUSD",1724231333509,0.0781,59409.0,59405.0,0.00152185]
["bitfinex","BTCUSD",1724231333722,0.0756,59408.0,59407.0,0.00152185]
["bitfinex","BTCUSD",1724231334933,0.0773,59407.0,59405.0,0.002]
["bitfinex","BTCUSD",1724231335130,0.24130298,59406.0,59405.0,0.002]
["bitfinex","BTCUSD",1724231335462,0.24130298,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1724231335609,0.24130298,59406.0,59405.0,0.002]
["bitfinex","BTCUSD",1724231335813,0.26769813,59406.0,59405.0,0.00152185]
["bitfinex","BTCUSD",1724231336016,0.10369515,59406.0,59405.0,0.00152185]
["bitfinex","BTCUSD",1724231337405,0.02639515,59406.0,59405.0,0.00152185]
["bitfinex","BTCUSD",1724231337780,0.02639515,59406.0,59405.0,0.02448687]
["bitfinex","BTCUSD",1724231338027,0.02639515,59406.0,59405.0,0.00242605]
["bitfinex","BTCUSD",1724231338292,0.02639515,59406.0,59405.0,0.02539107]
["bitfinex","BTCUSD",1724231338548,0.02639515,59406.0,59405.0,0.00242605]
["bitfinex","BTCUSD",1724231338751,0.02639515,59406.0,59405.0,0.02539107]
["bitfinex","BTCUSD",1724231339018,0.02639515,59406.0,59405.0,0.00242605]
["bitfinex","BTCUSD",1724231339256,0.02639515,59406.0,59405.0,0.02539107]
["bitfinex","BTCUSD",1724231339516,0.02639515,59406.0,59405.0,0.00242605]
["bitfinex","BTCUSD",1724231339700,0.02639515,59406.0,59405.0,0.02539107]
["bitfinex","BTCUSD",1724231339841,0.02639515,59406.0,59405.0,0.00242605]
["bitfinex","BTCUSD",1724231339842,0.02619268,59406.0,59405.0,0.00242605]
["bitfinex","BTCUSD",1724231340025,0.02619268,59406.0,59405.0,0.10279107]
["bitfinex","BTCUSD",1724231340229,0.02619268,59406.0,59405.0,0.07982605]
["bitfinex","BTCUSD",1724231340427,0.02619268,59406.0,59405.0,0.10279107]
["bitfinex","BTCUSD",1724231340634,0.02619268,59406.0,59405.0,0.02539107]
["bitfinex","BTCUSD",1724231340855,0.1664,59417.0,59411.0,0.00152185]
["bitfinex","BTCUSD",1724231341067,0.18700298,59416.0,59411.0,0.001]
["bitfinex","BTCUSD",1724231341279,0.1,59415.0,59411.0,0.001]
["bitfinex","BTCUSD",1724231341508,0.0798,59413.0,59411.0,0.001]
["bitfinex","BTCUSD",1724231341705,0.34380298,59413.0,59411.0,0.001]
["bitfinex","BTCUSD",1724231341918,0.34380298,59413.0,59411.0,0.00152185]
["bitfinex","BTCUSD",1724231341919,0.24380298,59413.0,59411.0,0.00152185]
["bitfinex","BTCUSD",1724231342130,0.0664,59417.0,59405.0,0.0019042]
["bitfinex","BTCUSD",1724231342131,0.142,59417.0,59416.0,0.00052185]
["bitfinex","BTCUSD",1724231342340,0.0756,59417.0,59416.0,0.00152185]
["bitfinex","BTCUSD",1724231342542,0.1768,59422.0,59420.0,0.00052185]
["bitfinex","BTCUSD",1724231342816,0.34080298,59422.0,59420.0,0.00052185]
["bitfinex","BTCUSD",1724231343242,0.34063448,59422.0,59420.0,0.00052185]
["bitfinex","BTCUSD",1724231343425,0.34063448,59422.0,59421.0,0.00052185]
["bitfinex","BTCUSD",1724231343651,0.34063448,59422.0,59420.0,0.00052185]
["bitfinex","BTCUSD",1724231343860,0.34063448,59422.0,59421.0,0.00052185]
["bitfinex","BTCUSD",1724231344061,0.34063448,59422.0,59421.0,0.00152185]
["bitfinex","BTCUSD",1724231344062,0.1766315,59422.0,59421.0,0.00152185]
["bitfinex","BTCUSD",1724231344270,0.1766315,59422.0,59421.0,0.001]
["bitfinex","BTCUSD",1724231344534,0.1766315,59422.0,59421.0,0.00152185]
["bitfinex","BTCUSD",1724231345455,0.000822,59429.0,59424.0,0.00052185]
["bitfinex","BTCUSD",1724231345665,0.16400298,59428.0,59424.0,0.00052185]
["bitfinex","BTCUSD",1724231345869,0.123,59427.0,59424.0,0.00052185]
["bitfinex","BTCUSD",1724231346071,0.000822,59429.0,59427.0,0.00152185]
["bitfinex","BTCUSD",1724231346288,0.16482498,59429.0,59427.0,0.00152185]
["bitfinex","BTCUSD",1724231346485,0.000822,59429.0,59428.0,0.02396502]
["bitfinex","BTCUSD",1724231346692,0.000822,59429.0,59428.0,0.02448687]
["bitfinex","BTCUSD",1724231347553,0.24792498,59429.0,59428.0,0.02296502]
["bitfinex","BTCUSD",1724231347761,0.24792498,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1724231348170,0.24792498,59429.0,59428.0,0.002]
["bitfinex","BTCUSD",1724231348377,0.24792498,59429.0,59428.0,0.001]
["bitfinex","BTCUSD",1724231348785,0.083922,59429.0,59428.0,0.003]
["bitfinex","BTCUSD",1724231348993,0.083922,59429.0,59428.0,0.00352185]
["bitfinex","BTCUSD",1724231348994,0.000822,59429.0,59428.0,0.00352185]
["bitfinex","BTCUSD",1724231349845,0.000822,59429.0,59428.0,0.02549401]
["bitfinex","BTCUSD",1724231350034,0.000822,59429.0,59428.0,0.00252185]
["bitfinex","BTCUSD",1724231350233,0.000822,59429.0,59428.0,0.02649401]
["bitfinex","BTCUSD",1724231350641,0.000822,59429.0,59428.0,0.02549401]
["bitfinex","BTCUSD",1724231350843,0.000822,59429.0,59428.0,0.02449401]
["bitfinex","BTCUSD",1724231351066,0.30712498,59429.0,59428.0,0.02487636]
["bitfinex","BTCUSD",1724231351268,0.37687748,59429.0,59428.0,0.02104917]
["bitfinex","BTCUSD",1724231351471,1.01987748,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231351677,1.12087748,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231351881,1.11987748,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231352108,0.50087748,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231352311,0.50087748,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231352312,0.50287748,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231352759,0.43012498,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231352994,0.44026496,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724231353203,0.44026496,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231353204,0.43412498,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231353609,0.43412498,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231353856,0.43412498,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724231353857,0.43012498,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724231354066,0.43012498,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231354067,0.43412498,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231354275,0.43412498,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231354494,0.43012498,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231354919,0.44212498,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231356094,0.43012498,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231356626,0.43412498,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231356825,0.000822,59429.0,59428.0,0.06332605]
["bitfinex","BTCUSD",1724231357029,0.000822,59429.0,59428.0,0.08347102]
["bitfinex","BTCUSD",1724231357241,0.000822,59429.0,59428.0,0.08447102]
["bitfinex","BTCUSD",1724231357242,0.004822,59429.0,59428.0,0.08447102]
["bitfinex","BTCUSD",1724231357663,0.000822,59429.0,59428.0,0.08347102]
["bitfinex","BTCUSD",1724231357867,0.000822,59429.0,59428.0,0.08247102]
["bitfinex","BTCUSD",1724231358069,0.004822,59429.0,59428.0,0.08447102]
["bitfinex","BTCUSD",1724231358673,0.004822,59429.0,59428.0,0.16287102]
["bitfinex","BTCUSD",1724231359162,0.004822,59429.0,59428.0,0.16087102]
["bitfinex","BTCUSD",1724231359365,1e-08,59429.0,59428.0,0.16423569]
["bitfinex","BTCUSD",1724231360056,1e-08,59429.0,59428.0,0.32823867]
["bitfinex","BTCUSD",1724231360458,1e-08,59429.0,59428.0,0.32723867]
["bitfinex","BTCUSD",1724231361200,1e-08,59429.0,59428.0,0.15987102]
["bitfinex","BTCUSD",1724231361950,1e-08,59429.0,59428.0,0.32723859]
["bitfinex","BTCUSD",1724231362206,1e-08,59429.0,59428.0,0.323874]
["bitfinex","BTCUSD",1724231363486,0.00082201,59429.0,59428.0,0.323874]
["bitfinex","BTCUSD",1724231364164,0.00082201,59429.0,59428.0,0.15987102]
["bitfinex","BTCUSD",1724231368242,0.00082201,59429.0,59428.0,0.08447102]
["bitfinex","BTCUSD",1724231368678,0.00082201,59429.0,59428.0,0.02357102]
["bitfinex","BTCUSD",1724231369342,0.08312201,59429.0,59428.0,0.02357102]
["bitfinex","BTCUSD",1724231369543,0.14752201,59429.0,59428.0,0.02357102]
["bitfinex","BTCUSD",1724231369755,0.14752201,59429.0,59428.0,0.00442605]
["bitfinex","BTCUSD",1724231370565,0.14752201,59429.0,59428.0,0.0039042]
["bitfinex","BTCUSD",1724231370821,0.14752201,59429.0,59428.0,0.00442605]
["bitfinex","BTCUSD",1724231371653,0.14752201,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231372265,0.14752201,59429.0,59428.0,0.0039042]
["bitfinex","BTCUSD",1724231372468,0.14752201,59429.0,59428.0,0.00442605]
["bitfinex","BTCUSD",1724231372850,0.31152499,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231374162,0.34267749,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231374382,0.33452499,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231376699,0.34485569,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231377772,0.33452499,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231378181,0.31152499,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231378583,0.24712499,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231381136,0.00082201,59429.0,59428.0,0.00442605]
["bitfinex","BTCUSD",1724231386466,0.00082201,59429.0,59428.0,0.0233334]
["bitfinex","BTCUSD",1724231386660,0.00082201,59429.0,59428.0,0.0886334]
["bitfinex","BTCUSD",1724231394555,0.00082201,59429.0,59428.0,0.0233334]
["bitfinex","BTCUSD",1724231399254,0.00082201,59429.0,59428.0,0.0999334]
["bitfinex","BTCUSD",1724231399473,0.00082201,59429.0,59428.0,0.15366149]
["bitfinex","BTCUSD",1724231399926,0.00082201,59429.0,59428.0,0.10329844]
["bitfinex","BTCUSD",1724231400146,0.00082201,59429.0,59428.0,0.0999334]
["bitfinex","BTCUSD",1724231400644,0.00082201,59429.0,59428.0,0.0233334]
["bitfinex","BTCUSD",1724231400840,0.53392499,59429.0,59428.0,0.02181155]
["bitfinex","BTCUSD",1724231401092,0.59352749,59429.0,59428.0,0.02181155]
["bitfinex","BTCUSD",1724231401294,0.61652749,59429.0,59428.0,0.02181155]
["bitfinex","BTCUSD",1724231401443,0.55692499,59429.0,59428.0,0.02181155]
["bitfinex","BTCUSD",1724231401641,0.55692499,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231401882,0.64705528,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724231402059,0.64705527,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231402259,0.7117608,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724231402456,0.64705527,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724231402666,0.74705527,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724231402915,0.74705527,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724231403164,0.75820426,59429.0,59428.0,0.0049042]
["bitfinex","BTCUSD",1724231403381,0.75820426,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231403849,0.75720426,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724231404121,0.75720426,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724231404347,0.83292469,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724231404559,0.0828,59422.0,59409.0,0.001]
["bitfinex","BTCUSD",1724231404776,0.25523327,59421.0,59409.0,0.001]
["bitfinex","BTCUSD",1724231404992,0.12633029,59420.0,59410.0,0.01893529]
["bitfinex","BTCUSD",1724231405198,0.1413,59418.0,59409.0,0.001]
["bitfinex","BTCUSD",1724231405412,0.294,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1724231405603,0.294,59413.0,59409.0,0.00152185]
["bitfinex","BTCUSD",1724231405604,0.24050298,59412.0,59409.0,0.00152185]
["bitfinex","BTCUSD",1724231405877,0.0625,59411.0,59409.0,0.00152185]
["bitfinex","BTCUSD",1724231406099,0.22650298,59411.0,59409.0,0.00152185]
["bitfinex","BTCUSD",1724231406337,0.22650298,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1724231406637,0.34950298,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1724231406831,0.34950298,59411.0,59405.0,0.0009042]
["bitfinex","BTCUSD",1724231406832,0.001,59406.0,59405.0,0.0009042]
["bitfinex","BTCUSD",1724231407055,0.79014085,59406.0,59405.0,0.0009042]
["bitfinex","BTCUSD",1724231407307,0.8819809,59406.0,59405.0,0.0009042]
["bitfinex","BTCUSD",1724231407540,0.90150275,59406.0,59405.0,0.0009042]
["bitfinex","BTCUSD",1724231407786,0.97664005,59406.0,59405.0,0.0009042]
["bitfinex","BTCUSD",1724231408086,0.97664005,59406.0,59384.0,0.0019042]
["bitfinex","BTCUSD",1724231408087,0.0777,59386.0,59384.0,0.0019042]
["bitfinex","BTCUSD",1724231408274,0.30480298,59385.0,59384.0,0.0009042]
["bitfinex","BTCUSD",1724231408897,0.32780298,59385.0,59384.0,0.0009042]
["bitfinex","BTCUSD",1724231409745,0.33480298,59385.0,59384.0,0.0019042]
["bitfinex","BTCUSD",1724231410616,0.34476686,59385.0,59384.0,0.0019042]
["bitfinex","BTCUSD",1724231411670,0.35276686,59385.0,59384.0,0.0029042]
["bitfinex","BTCUSD",1724231412110,0.47485847,59385.0,59384.0,0.0029042]
["bitfinex","BTCUSD",1724231413691,0.45276686,59385.0,59384.0,0.0029042]
["bitfinex","BTCUSD",1724231413901,0.44280298,59385.0,59384.0,0.0029042]
["bitfinex","BTCUSD",1724231415186,0.45286038,59385.0,59384.0,0.0029042]
["bitfinex","BTCUSD",1724231418814,0.38976038,59385.0,59384.0,0.0029042]
["bitfinex","BTCUSD",1724231419036,0.115,59385.0,59384.0,0.00442605]
["bitfinex","BTCUSD",1724231419261,0.015,59385.0,59384.0,0.00442605]
["bitfinex","BTCUSD",1724231419677,1e-08,59385.0,59384.0,0.00442605]
["bitfinex","BTCUSD",1724231420116,1e-08,59385.0,59384.0,0.02080877]
["bitfinex","BTCUSD",1724231420548,1e-08,59385.0,59384.0,0.01980877]
["bitfinex","BTCUSD",1724231420825,0.1,59391.0,59386.0,0.00152185]
["bitfinex","BTCUSD",1724231421036,0.27020298,59390.0,59386.0,0.00152185]
["bitfinex","BTCUSD",1724231421681,0.1,59391.0,59390.0,0.00152185]
["bitfinex","BTCUSD",1724231421893,0.01003122,59394.0,59392.0,0.00052185]
["bitfinex","BTCUSD",1724231422110,0.16400298,59393.0,59392.0,0.00052185]
["bitfinex","BTCUSD",1724231422320,0.26400298,59393.0,59392.0,0.00052185]
["bitfinex","BTCUSD",1724231422752,0.26400298,59393.0,59392.0,0.00152185]
["bitfinex","BTCUSD",1724231423180,0.01026142,59399.0,59397.0,0.001]
["bitfinex","BTCUSD",1724231423389,0.1742644,59399.0,59393.0,0.001]
["bitfinex","BTCUSD",1724231423603,0.294,59398.0,59397.0,0.001]
["bitfinex","BTCUSD",1724231423816,0.294,59398.0,59394.0,0.01638272]
["bitfinex","BTCUSD",1724231424020,0.16400298,59397.0,59391.0,0.001]
["bitfinex","BTCUSD",1724231424231,0.0815,59396.0,59391.0,0.00152185]
["bitfinex","BTCUSD",1724231424444,0.16400298,59395.0,59391.0,0.00152185]
["bitfinex","BTCUSD",1724231426402,0.294,59401.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231426607,0.294,59401.0,59396.0,0.00252185]
["bitfinex","BTCUSD",1724231426608,0.18700298,59400.0,59396.0,0.00252185]
["bitfinex","BTCUSD",1724231426825,0.18700298,59400.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231427491,0.006,59397.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231427706,0.17000298,59397.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231427915,0.16400298,59397.0,59396.0,0.00152185]
["bitfinex","BTCUSD",1724231428328,0.16400298,59397.0,59396.0,0.00352185]
["bitfinex","BTCUSD",1724231429016,0.0193003,59396.0,59384.0,0.0667042]
["bitfinex","BTCUSD",1724231429224,0.24250298,59397.0,59384.0,0.0667042]
["bitfinex","BTCUSD",1724231429427,0.24250298,59397.0,59385.0,0.01632996]
["bitfinex","BTCUSD",1724231430667,0.24850298,59397.0,59385.0,0.01632996]
["bitfinex","BTCUSD",1724231431285,0.24250298,59397.0,59385.0,0.01632996]
["bitfinex","BTCUSD",1724231431505,0.24250298,59397.0,59385.0,0.07234338]
["bitfinex","BTCUSD",1724231431730,0.24950298,59397.0,59385.0,0.08963285]
["bitfinex","BTCUSD",1724231431954,0.24850298,59397.0,59385.0,0.08963285]
["bitfinex","BTCUSD",1724231432414,0.25050298,59397.0,59385.0,0.09063285]
["bitfinex","BTCUSD",1724231432621,0.25050298,59397.0,59386.0,0.02009371]
["bitfinex","BTCUSD",1724231433032,0.25050298,59397.0,59387.0,0.03359589]
["bitfinex","BTCUSD",1724231433861,0.0865,59397.0,59387.0,0.03359589]
["bitfinex","BTCUSD",1724231434288,0.0805,59397.0,59387.0,0.03359589]
["bitfinex","BTCUSD",1724231434498,0.002,59397.0,59388.0,0.12513612]
["bitfinex","BTCUSD",1724231434717,0.006,59397.0,59388.0,0.12513612]
["bitfinex","BTCUSD",1724231434927,0.007,59397.0,59388.0,0.12513612]
["bitfinex","BTCUSD",1724231435151,0.007,59397.0,59389.0,0.03359589]
["bitfinex","BTCUSD",1724231435362,0.3756,59401.0,59389.0,0.04956909]
["bitfinex","BTCUSD",1724231435572,0.001,59397.0,59389.0,0.04956909]
["bitfinex","BTCUSD",1724231435782,0.007,59397.0,59389.0,0.03359589]
["bitfinex","BTCUSD",1724231435988,0.006,59397.0,59389.0,0.03359589]
["bitfinex","BTCUSD",1724231436258,0.18680038,59400.0,59389.0,0.03359589]
["bitfinex","BTCUSD",1724231436465,0.001,59397.0,59389.0,0.03359589]
["bitfinex","BTCUSD",1724231436669,0.18680038,59400.0,59389.0,0.03359589]
["bitfinex","BTCUSD",1724231437091,0.18680038,59400.0,59389.0,0.04342548]
["bitfinex","BTCUSD",1724231437709,0.18680038,59400.0,59389.0,0.04442548]
["bitfinex","BTCUSD",1724231438134,0.001,59397.0,59389.0,0.04442548]
["bitfinex","BTCUSD",1724231438547,0.001,59397.0,59389.0,0.04542548]
["bitfinex","BTCUSD",1724231439011,0.007,59400.0,59389.0,0.04442548]
["bitfinex","BTCUSD",1724231439199,0.3756,59401.0,59390.0,0.01091255]
["bitfinex","BTCUSD",1724231439416,0.006,59397.0,59390.0,0.01091255]
["bitfinex","BTCUSD",1724231439637,0.006,59397.0,59391.0,0.03358611]
["bitfinex","BTCUSD",1724231439850,0.007,59397.0,59390.0,0.01091255]
["bitfinex","BTCUSD",1724231441167,0.53960298,59401.0,59390.0,0.01091255]
["bitfinex","BTCUSD",1724231441395,0.007,59400.0,59390.0,0.01091255]
["bitfinex","BTCUSD",1724231441620,0.007,59400.0,59390.0,0.01191255]
["bitfinex","BTCUSD",1724231441852,0.007,59400.0,59390.0,0.01091255]
["bitfinex","BTCUSD",1724231442090,0.0816,59401.0,59392.0,0.0436]
["bitfinex","BTCUSD",1724231442309,0.007,59397.0,59393.0,0.06506697]
["bitfinex","BTCUSD",1724231442522,0.007,59397.0,59394.0,0.01205795]
["bitfinex","BTCUSD",1724231442744,0.001,59397.0,59394.0,0.01205795]
["bitfinex","BTCUSD",1724231442963,0.001,59400.0,59395.0,0.02788738]
["bitfinex","BTCUSD",1724231443173,0.007,59400.0,59395.0,0.02788738]
["bitfinex","BTCUSD",1724231443376,0.007,59400.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231444061,0.007,59400.0,59397.0,0.02788738]
["bitfinex","BTCUSD",1724231444281,0.17503946,59405.0,59397.0,0.02788738]
["bitfinex","BTCUSD",1724231444490,0.001,59401.0,59397.0,0.02788738]
["bitfinex","BTCUSD",1724231444708,0.17503946,59405.0,59397.0,0.02788738]
["bitfinex","BTCUSD",1724231445338,0.16482498,59405.0,59397.0,0.02788738]
["bitfinex","BTCUSD",1724231445555,0.16582498,59405.0,59397.0,0.02788738]
["bitfinex","BTCUSD",1724231445771,0.16582498,59405.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231446187,0.16582498,59405.0,59397.0,0.002]
["bitfinex","BTCUSD",1724231447466,0.16482498,59405.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231447692,0.16682498,59405.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231448095,0.16582498,59405.0,59397.0,0.02788738]
["bitfinex","BTCUSD",1724231448514,0.000823,59400.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231448720,0.000823,59400.0,59398.0,0.02788738]
["bitfinex","BTCUSD",1724231448927,0.000823,59400.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231449132,0.000823,59400.0,59399.0,0.02788738]
["bitfinex","BTCUSD",1724231449339,0.000823,59400.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231449562,0.000823,59400.0,59399.0,0.02788738]
["bitfinex","BTCUSD",1724231449778,0.000823,59400.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231449979,0.000823,59400.0,59399.0,0.02788738]
["bitfinex","BTCUSD",1724231450185,0.000823,59400.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231450403,0.000823,59400.0,59399.0,0.02788738]
["bitfinex","BTCUSD",1724231450636,0.000823,59400.0,59396.0,0.01486123]
["bitfinex","BTCUSD",1724231450855,0.000823,59400.0,59399.0,0.02788738]
["bitfinex","BTCUSD",1724231451063,0.000823,59400.0,59398.0,0.003]
["bitfinex","BTCUSD",1724231451271,0.000823,59400.0,59399.0,0.02788738]
["bitfinex","BTCUSD",1724231451754,0.000823,59400.0,59399.0,0.007]
["bitfinex","BTCUSD",1724231451971,0.000823,59400.0,59399.0,0.03488738]
["bitfinex","BTCUSD",1724231452182,0.000823,59400.0,59399.0,0.007]
["bitfinex","BTCUSD",1724231452395,0.000823,59400.0,59399.0,0.03488738]
["bitfinex","BTCUSD",1724231452598,0.000823,59400.0,59399.0,0.007]
["bitfinex","BTCUSD",1724231452808,0.000823,59400.0,59399.0,0.03488738]
["bitfinex","BTCUSD",1724231453017,0.000823,59400.0,59399.0,0.007]
["bitfinex","BTCUSD",1724231453248,0.000823,59400.0,59399.0,0.03488738]
["bitfinex","BTCUSD",1724231453463,0.000823,59400.0,59399.0,0.007]
["bitfinex","BTCUSD",1724231455553,0.081923,59400.0,59399.0,0.007]
["bitfinex","BTCUSD",1724231457469,0.000823,59400.0,59399.0,0.007]
["bitfinex","BTCUSD",1724231463154,0.000823,59400.0,59399.0,0.59450955]
["bitfinex","BTCUSD",1724231463364,0.000823,59400.0,59399.0,0.81203659]
["bitfinex","BTCUSD",1724231463572,1e-08,59400.0,59399.0,0.71294335]
["bitfinex","BTCUSD",1724231463780,1e-08,59400.0,59399.0,0.86078065]
["bitfinex","BTCUSD",1724231463988,1e-08,59400.0,59399.0,0.86078416]
["bitfinex","BTCUSD",1724231464192,1e-08,59400.0,59399.0,0.7095765]
["bitfinex","BTCUSD",1724231464423,1e-08,59400.0,59399.0,0.51257352]
["bitfinex","BTCUSD",1724231464634,1e-08,59400.0,59399.0,0.46497352]
["bitfinex","BTCUSD",1724231464849,1e-08,59400.0,59399.0,0.60002563]
["bitfinex","BTCUSD",1724231465060,0.00100001,59400.0,59399.0,0.60002563]
["bitfinex","BTCUSD",1724231465277,0.00100001,59400.0,59399.0,0.66018313]
["bitfinex","BTCUSD",1724231465487,0.00100001,59400.0,59399.0,0.67418313]
["bitfinex","BTCUSD",1724231465695,0.00100001,59400.0,59399.0,0.66018313]
["bitfinex","BTCUSD",1724231466141,0.00100001,59400.0,59399.0,0.67318313]
["bitfinex","BTCUSD",1724231466362,1e-08,59400.0,59399.0,0.53813102]
["bitfinex","BTCUSD",1724231466563,0.08280001,59400.0,59399.0,0.09127529]
["bitfinex","BTCUSD",1724231466771,0.08280001,59400.0,59399.0,0.0528554]
["bitfinex","BTCUSD",1724231467248,0.08280001,59400.0,59399.0,0.0408554]
["bitfinex","BTCUSD",1724231467468,0.14640001,59400.0,59399.0,0.0278554]
["bitfinex","BTCUSD",1724231467682,0.14640001,59400.0,59399.0,0.0358554]
["bitfinex","BTCUSD",1724231467904,0.14640001,59400.0,59399.0,0.017]
["bitfinex","BTCUSD",1724231468122,0.14640001,59400.0,59399.0,0.02780862]
["bitfinex","BTCUSD",1724231468332,0.14640001,59400.0,59397.0,0.00064514]
["bitfinex","BTCUSD",1724231468539,0.14640001,59400.0,59399.0,0.02980862]
["bitfinex","BTCUSD",1724231468747,0.14640001,59400.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231468952,0.14640001,59400.0,59399.0,0.02980862]
["bitfinex","BTCUSD",1724231469157,0.14640001,59400.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231469373,0.14640001,59400.0,59399.0,0.02785573]
["bitfinex","BTCUSD",1724231469586,0.14640001,59400.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231469759,0.14640001,59400.0,59399.0,0.02985662]
["bitfinex","BTCUSD",1724231469998,0.14640001,59400.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231470203,0.14640001,59400.0,59399.0,0.02985587]
["bitfinex","BTCUSD",1724231470415,0.14640001,59400.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231470617,0.14640001,59400.0,59399.0,0.02985587]
["bitfinex","BTCUSD",1724231470837,0.14640001,59400.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231471055,0.14640001,59400.0,59399.0,0.02985587]
["bitfinex","BTCUSD",1724231471264,0.14640001,59400.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231471483,0.14640001,59400.0,59399.0,0.03185587]
["bitfinex","BTCUSD",1724231471701,0.14640001,59400.0,59399.0,0.004]
["bitfinex","BTCUSD",1724231471919,0.14640001,59400.0,59399.0,0.03185587]
["bitfinex","BTCUSD",1724231472125,0.14640001,59400.0,59399.0,0.004]
["bitfinex","BTCUSD",1724231472331,0.14640001,59400.0,59399.0,0.03185587]
["bitfinex","BTCUSD",1724231472537,0.14640001,59400.0,59399.0,0.004]
["bitfinex","BTCUSD",1724231472748,0.14640001,59400.0,59399.0,0.03185587]
["bitfinex","BTCUSD",1724231472959,0.14640001,59400.0,59399.0,0.01995409]
["bitfinex","BTCUSD",1724231473177,0.08280001,59400.0,59399.0,0.04780996]
["bitfinex","BTCUSD",1724231473384,0.08280001,59400.0,59399.0,0.01995409]
["bitfinex","BTCUSD",1724231473593,0.08280001,59400.0,59399.0,0.04871416]
["bitfinex","BTCUSD",1724231473804,0.08280001,59400.0,59399.0,0.02085829]
["bitfinex","BTCUSD",1724231474024,0.08280001,59400.0,59399.0,0.03276007]
["bitfinex","BTCUSD",1724231474233,0.54080299,59400.0,59399.0,0.0049042]
["bitfinex","BTCUSD",1724231474446,0.54080299,59400.0,59399.0,0.03276007]
["bitfinex","BTCUSD",1724231474666,0.54080299,59400.0,59399.0,0.0049042]
["bitfinex","BTCUSD",1724231475093,0.60460299,59400.0,59399.0,0.0049042]
["bitfinex","BTCUSD",1724231475303,0.60460299,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231475512,0.60560299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231475917,0.31360299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231476789,0.31360299,59400.0,59399.0,0.02879891]
["bitfinex","BTCUSD",1724231477035,0.31360299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231477321,0.31360299,59400.0,59399.0,0.02879891]
["bitfinex","BTCUSD",1724231477506,0.31360299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231477711,0.31360299,59400.0,59399.0,0.02879891]
["bitfinex","BTCUSD",1724231477916,0.31360299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231478118,0.31360299,59400.0,59399.0,0.02879891]
["bitfinex","BTCUSD",1724231478347,0.31360299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231478561,0.31360299,59400.0,59399.0,0.02879891]
["bitfinex","BTCUSD",1724231478774,0.08580001,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231478979,0.08580001,59400.0,59399.0,0.02879891]
["bitfinex","BTCUSD",1724231479157,0.08580001,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231479413,0.08580001,59400.0,59399.0,0.02879083]
["bitfinex","BTCUSD",1724231479655,0.00100001,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231479861,0.00100001,59400.0,59399.0,0.04165354]
["bitfinex","BTCUSD",1724231480076,0.00300001,59400.0,59399.0,0.09283775]
["bitfinex","BTCUSD",1724231480290,0.00200001,59400.0,59399.0,0.49068721]
["bitfinex","BTCUSD",1724231480505,0.00100001,59400.0,59399.0,0.41498309]
["bitfinex","BTCUSD",1724231480718,0.00100001,59400.0,59399.0,0.51592192]
["bitfinex","BTCUSD",1724231480925,1e-08,59400.0,59399.0,0.51592192]
["bitfinex","BTCUSD",1724231481145,1e-08,59400.0,59399.0,0.51792192]
["bitfinex","BTCUSD",1724231481563,0.07760001,59400.0,59399.0,0.51792192]
["bitfinex","BTCUSD",1724231481770,0.07760001,59400.0,59399.0,0.08326683]
["bitfinex","BTCUSD",1724231482250,0.07760001,59400.0,59399.0,0.03279083]
["bitfinex","BTCUSD",1724231482468,0.24160299,59400.0,59399.0,0.03279083]
["bitfinex","BTCUSD",1724231482673,0.26460299,59400.0,59399.0,0.03079083]
["bitfinex","BTCUSD",1724231483081,0.26560299,59400.0,59399.0,0.03079083]
["bitfinex","BTCUSD",1724231483478,0.55860299,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231483736,0.55860299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231484373,0.26460299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231484794,0.26560299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231485036,0.26760299,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231488416,0.08060001,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231488854,0.08060001,59400.0,59399.0,0.02883381]
["bitfinex","BTCUSD",1724231489063,0.08060001,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231489275,0.07860001,59400.0,59399.0,0.02883381]
["bitfinex","BTCUSD",1724231489482,0.07860001,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231489483,0.07960001,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231489703,0.07960001,59400.0,59399.0,0.02883381]
["bitfinex","BTCUSD",1724231489704,0.07860001,59400.0,59399.0,0.02883381]
["bitfinex","BTCUSD",1724231493241,0.14350001,59400.0,59399.0,0.02883381]
["bitfinex","BTCUSD",1724231494508,0.07860001,59400.0,59399.0,0.02883381]
["bitfinex","BTCUSD",1724231494906,0.00100001,59400.0,59399.0,0.04336012]
["bitfinex","BTCUSD",1724231495132,0.00100001,59400.0,59399.0,0.02883381]
["bitfinex","BTCUSD",1724231499824,1e-08,59400.0,59399.0,0.02883381]
["bitfinex","BTCUSD",1724231500233,1e-08,59400.0,59399.0,0.03083381]
["bitfinex","BTCUSD",1724231500435,1e-08,59400.0,59399.0,0.03283381]
["bitfinex","BTCUSD",1724231500662,0.07970001,59400.0,59399.0,0.03283381]
["bitfinex","BTCUSD",1724231500861,0.14020001,59400.0,59399.0,0.03283381]
["bitfinex","BTCUSD",1724231503414,0.31822299,59400.0,59399.0,0.03283381]
["bitfinex","BTCUSD",1724231503621,0.47754569,59400.0,59399.0,0.03283381]
["bitfinex","BTCUSD",1724231504052,0.47754569,59400.0,59399.0,0.0049042]
["bitfinex","BTCUSD",1724231504465,0.47754569,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231504867,0.47954569,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231505297,0.47754569,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231505920,0.47954569,59400.0,59399.0,0.0019042]
["bitfinex","BTCUSD",1724231506337,0.48554569,59400.0,59399.0,0.0019042]
["bitfinex","BTCUSD",1724231506543,0.48454569,59400.0,59399.0,0.0019042]
["bitfinex","BTCUSD",1724231506965,0.48554569,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231507173,0.48154569,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231508258,0.48554569,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231508471,0.48154569,59400.0,59399.0,0.0029042]
["bitfinex","BTCUSD",1724231509571,0.001,59399.0,59385.0,0.00035884]
["bitfinex","BTCUSD",1724231509785,0.294,59391.0,59385.0,0.00035884]
["bitfinex","BTCUSD",1724231509993,0.23990298,59390.0,59385.0,0.00035884]
["bitfinex","BTCUSD",1724231510216,0.023,59389.0,59385.0,0.00035884]
["bitfinex","BTCUSD",1724231510452,0.16400298,59390.0,59385.0,0.00035884]
["bitfinex","BTCUSD",1724231510900,0.16400298,59390.0,59386.0,0.02808508]
["bitfinex","BTCUSD",1724231511859,0.16600298,59390.0,59386.0,0.02808508]
["bitfinex","BTCUSD",1724231512470,0.16400298,59390.0,59386.0,0.02808508]
["bitfinex","BTCUSD",1724231512732,0.16800298,59390.0,59386.0,0.02808508]
["bitfinex","BTCUSD",1724231512932,0.004,59390.0,59386.0,0.03701989]
["bitfinex","BTCUSD",1724231514576,0.005,59390.0,59388.0,0.01418829]
["bitfinex","BTCUSD",1724231514785,0.1782,59398.0,59388.0,0.01418829]
["bitfinex","BTCUSD",1724231514998,0.002,59390.0,59389.0,0.02808508]
["bitfinex","BTCUSD",1724231515215,0.004,59390.0,59389.0,0.02808508]
["bitfinex","BTCUSD",1724231515428,0.002,59390.0,59389.0,0.0367083]
["bitfinex","BTCUSD",1724231515651,0.0782,59398.0,59389.0,0.0367083]
["bitfinex","BTCUSD",1724231515856,0.002,59390.0,59389.0,0.0367083]
["bitfinex","BTCUSD",1724231516060,0.0812,59398.0,59389.0,0.0367083]
["bitfinex","BTCUSD",1724231516286,0.09138012,59398.0,59390.0,0.00954966]
["bitfinex","BTCUSD",1724231517119,0.09138012,59398.0,59391.0,0.02808508]
["bitfinex","BTCUSD",1724231517323,0.08838012,59398.0,59391.0,0.02808508]
["bitfinex","BTCUSD",1724231517750,0.09138012,59398.0,59391.0,0.02808508]
["bitfinex","BTCUSD",1724231517960,0.003,59398.0,59393.0,0.0654]
["bitfinex","BTCUSD",1724231518168,0.002,59398.0,59394.0,0.0106402]
["bitfinex","BTCUSD",1724231518373,1e-08,59400.0,59394.0,0.03867026]
["bitfinex","BTCUSD",1724231518578,0.003,59398.0,59394.0,0.03867026]
["bitfinex","BTCUSD",1724231518785,0.003,59398.0,59395.0,0.01050703]
["bitfinex","BTCUSD",1724231518786,0.005,59398.0,59395.0,0.01050703]
["bitfinex","BTCUSD",1724231518992,0.002,59398.0,59395.0,0.01050703]
["bitfinex","BTCUSD",1724231519204,1e-08,59400.0,59396.0,0.02803006]
["bitfinex","BTCUSD",1724231519622,0.002,59398.0,59397.0,0.00336691]
["bitfinex","BTCUSD",1724231519843,0.002,59398.0,59397.0,0.11661043]
["bitfinex","BTCUSD",1724231520091,0.002,59398.0,59397.0,0.09412527]
["bitfinex","BTCUSD",1724231520519,0.005,59398.0,59397.0,0.09412527]
["bitfinex","BTCUSD",1724231520926,1e-08,59400.0,59397.0,0.54304717]
["bitfinex","BTCUSD",1724231521127,1e-08,59400.0,59398.0,0.48508342]
["bitfinex","BTCUSD",1724231521379,1e-08,59400.0,59399.0,0.47679675]
["bitfinex","BTCUSD",1724231521573,1e-08,59400.0,59399.0,0.58659675]
["bitfinex","BTCUSD",1724231521784,1e-08,59400.0,59399.0,0.58659269]
["bitfinex","BTCUSD",1724231521996,1e-08,59400.0,59399.0,0.62045849]
["bitfinex","BTCUSD",1724231522201,1e-08,59400.0,59399.0,0.24716552]
["bitfinex","BTCUSD",1724231522415,1e-08,59400.0,59399.0,0.17156798]
["bitfinex","BTCUSD",1724231522638,1e-08,59400.0,59399.0,0.62045466]
["bitfinex","BTCUSD",1724231522870,1e-08,59400.0,59399.0,0.17156798]
["bitfinex","BTCUSD",1724231523292,1e-08,59400.0,59399.0,0.62045197]
["bitfinex","BTCUSD",1724231523504,1e-08,59400.0,59399.0,0.17156798]
["bitfinex","BTCUSD",1724231524133,1e-08,59400.0,59399.0,0.18056798]
["bitfinex","BTCUSD",1724231524358,1e-08,59400.0,59399.0,0.22993362]
["bitfinex","BTCUSD",1724231524566,1e-08,59400.0,59399.0,0.19056798]
["bitfinex","BTCUSD",1724231524775,1e-08,59400.0,59399.0,0.18256798]
["bitfinex","BTCUSD",1724231525189,1e-08,59400.0,59399.0,0.19256798]
["bitfinex","BTCUSD",1724231525400,1e-08,59400.0,59399.0,0.24292857]
["bitfinex","BTCUSD",1724231525608,1e-08,59400.0,59399.0,0.19256798]
["bitfinex","BTCUSD",1724231526436,1e-08,59400.0,59399.0,0.14896798]
["bitfinex","BTCUSD",1724231527461,1e-08,59400.0,59399.0,0.11510218]
["bitfinex","BTCUSD",1724231529630,1e-08,59400.0,59399.0,0.04890218]
["bitfinex","BTCUSD",1724231529839,0.07510001,59400.0,59399.0,0.04890218]
["bitfinex","BTCUSD",1724231530712,0.07510001,59400.0,59399.0,0.03890218]
["bitfinex","BTCUSD",1724231530923,0.07510001,59400.0,59399.0,0.04390218]
["bitfinex","BTCUSD",1724231531562,0.07510001,59400.0,59399.0,0.005]
["bitfinex","BTCUSD",1724231531771,0.07510001,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724231532402,0.08530624,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724231539922,0.07510001,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724231540136,1e-08,59400.0,59399.0,0.01]
["bitfinex","BTCUSD",1724231540777,1e-08,59400.0,59399.0,0.03785499]
["bitfinex","BTCUSD",1724231541382,1e-08,59400.0,59399.0,0.04827049]
["bitfinex","BTCUSD",1724231543552,1e-08,59400.0,59399.0,0.09287049]
["bitfinex","BTCUSD",1724231543754,1e-08,59400.0,59399.0,0.31727347]
["bitfinex","BTCUSD",1724231543952,0.082,59417.0,59403.0,0.104]
["bitfinex","BTCUSD",1724231544163,0.082,59417.0,59404.0,0.06440522]
["bitfinex","BTCUSD",1724231546157,0.000822,59405.0,59404.0,0.06688754]
["bitfinex","BTCUSD",1724231547042,0.000822,59405.0,59404.0,0.06352145]
["bitfinex","BTCUSD",1724231548063,0.000822,59405.0,59404.0,0.05282145]
["bitfinex","BTCUSD",1724231548447,0.077622,59405.0,59404.0,0.05282145]
["bitfinex","BTCUSD",1724231548648,0.077622,59405.0,59404.0,0.025]
["bitfinex","BTCUSD",1724231548854,0.077622,59405.0,59404.0,0.05273565]
["bitfinex","BTCUSD",1724231549080,0.077622,59405.0,59404.0,0.04073565]
["bitfinex","BTCUSD",1724231549295,0.077622,59405.0,59404.0,0.02773565]
["bitfinex","BTCUSD",1724231549542,0.077622,59405.0,59404.0,0.02973565]
["bitfinex","BTCUSD",1724231549746,0.077622,59405.0,59404.0,0.002]
["bitfinex","BTCUSD",1724231549956,0.077622,59405.0,59404.0,0.001]
["bitfinex","BTCUSD",1724231550884,0.077622,59405.0,59396.0,0.327]
["bitfinex","BTCUSD",1724231551443,0.077622,59405.0,59397.0,0.02773565]
["bitfinex","BTCUSD",1724231551640,0.0807,59403.0,59397.0,0.02773565]
["bitfinex","BTCUSD",1724231552220,0.0648,59404.0,59390.0,0.0009042]
["bitfinex","BTCUSD",1724231552221,0.0762,59401.0,59390.0,0.0009042]
["bitfinex","BTCUSD",1724231552457,0.0762,59401.0,59398.0,0.02773565]
["bitfinex","BTCUSD",1724231552786,0.0762,59401.0,59397.0,0.001]
["bitfinex","BTCUSD",1724231553443,0.0762,59401.0,59395.0,0.00020267]
["bitfinex","BTCUSD",1724231553617,0.0762,59401.0,59398.0,0.004]
["bitfinex","BTCUSD",1724231554427,0.16400298,59401.0,59398.0,0.004]
["bitfinex","BTCUSD",1724231554632,0.0772,59400.0,59398.0,0.004]
["bitfinex","BTCUSD",1724231554855,0.0772,59400.0,59398.0,0.008]
["bitfinex","BTCUSD",1724231555419,0.0772,59400.0,59398.0,0.004]
["bitfinex","BTCUSD",1724231555588,0.0772,59400.0,59395.0,0.00020267]
["bitfinex","BTCUSD",1724231555791,0.0772,59400.0,59397.0,0.003]
["bitfinex","BTCUSD",1724231556223,0.0772,59400.0,59398.0,0.005]
["bitfinex","BTCUSD",1724231556628,0.0772,59400.0,59398.0,0.01]
["bitfinex","BTCUSD",1724231557585,0.0772,59400.0,59398.0,0.005]
["bitfinex","BTCUSD",1724231559166,0.0772,59400.0,59398.0,0.01]
["bitfinex","BTCUSD",1724231561194,0.082022,59405.0,59398.0,0.074]
["bitfinex","BTCUSD",1724231561593,0.082022,59405.0,59399.0,0.04057748]
["bitfinex","BTCUSD",1724231562116,0.082022,59405.0,59399.0,0.09088873]
["bitfinex","BTCUSD",1724231562458,0.083022,59405.0,59399.0,0.04057748]
["bitfinex","BTCUSD",1724231562778,0.082022,59405.0,59399.0,0.04057748]
["bitfinex","BTCUSD",1724231563215,0.083022,59405.0,59399.0,0.04057748]
["bitfinex","BTCUSD",1724231563422,0.16400298,59404.0,59399.0,0.02778941]
["bitfinex","BTCUSD",1724231563624,0.0762,59403.0,59395.0,0.00020267]
["bitfinex","BTCUSD",1724231563833,0.0762,59403.0,59400.0,0.02783496]
["bitfinex","BTCUSD",1724231563834,0.3702,59403.0,59400.0,0.02783496]
["bitfinex","BTCUSD",1724231564033,0.075,59402.0,59395.0,0.00020267]
["bitfinex","BTCUSD",1724231564249,0.075,59402.0,59401.0,0.02783496]
["bitfinex","BTCUSD",1724231564457,0.075,59402.0,59395.0,0.00020267]
["bitfinex","BTCUSD",1724231564458,0.065,59401.0,59395.0,0.00020267]
["bitfinex","BTCUSD",1724231564658,0.0785,59400.0,59395.0,0.00020267]
["bitfinex","BTCUSD",1724231564856,0.0785,59400.0,59395.0,0.00220267]
["bitfinex","BTCUSD",1724231565087,0.0785,59400.0,59395.0,0.00020267]
["bitfinex","BTCUSD",1724231566023,0.0785,59400.0,59395.0,0.01020267]
["bitfinex","BTCUSD",1724231566430,0.0785,59400.0,59395.0,0.00520267]
["bitfinex","BTCUSD",1724231566632,0.0805,59400.0,59395.0,0.00520267]
["bitfinex","BTCUSD",1724231566835,0.0805,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231567827,0.0815,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231568003,0.0785,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231568380,0.0815,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231579271,0.082322,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231579477,0.003822,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231579652,0.003822,59400.0,59399.0,0.02878126]
["bitfinex","BTCUSD",1724231579854,0.003822,59400.0,59399.0,0.03784007]
["bitfinex","BTCUSD",1724231580262,0.001822,59400.0,59399.0,0.03784007]
["bitfinex","BTCUSD",1724231580489,0.119522,59400.0,59399.0,0.03784007]
["bitfinex","BTCUSD",1724231581359,0.119522,59400.0,59399.0,0.02878126]
["bitfinex","BTCUSD",1724231581360,0.201522,59400.0,59399.0,0.02878126]
["bitfinex","BTCUSD",1724231581560,0.264722,59400.0,59399.0,0.03078126]
["bitfinex","BTCUSD",1724231581911,0.264722,59400.0,59399.0,0.0059042]
["bitfinex","BTCUSD",1724231583950,0.264722,59400.0,59399.0,0.0039042]
["bitfinex","BTCUSD",1724231584477,0.264722,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231584478,0.148022,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231585377,0.149022,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231587103,0.085822,59400.0,59399.0,0.0009042]
["bitfinex","BTCUSD",1724231587711,0.002822,59400.0,59399.0,0.0654042]
["bitfinex","BTCUSD",1724231588130,0.002822,59400.0,59399.0,0.09330781]
["bitfinex","BTCUSD",1724231588336,0.002822,59400.0,59399.0,0.03822901]
["bitfinex","BTCUSD",1724231588526,0.002822,59400.0,59399.0,0.02880781]
["bitfinex","BTCUSD",1724231588717,0.000822,59400.0,59399.0,0.02880781]
["bitfinex","BTCUSD",1724231588955,0.000822,59400.0,59399.0,0.03180781]
["bitfinex","BTCUSD",1724231590404,0.000822,59400.0,59399.0,0.51061785]
["bitfinex","BTCUSD",1724231590608,0.000822,59400.0,59399.0,0.61148342]
["bitfinex","BTCUSD",1724231590757,0.000822,59400.0,59399.0,0.51061785]
["bitfinex","BTCUSD",1724231590758,0.00061938,59400.0,59399.0,0.51061785]
["bitfinex","BTCUSD",1724231590966,0.00061938,59400.0,59399.0,0.61148342]
["bitfinex","BTCUSD",1724231591603,0.00061938,59400.0,59399.0,0.56788342]
["bitfinex","BTCUSD",1724231593346,0.00061938,59400.0,59399.0,0.40511785]
["bitfinex","BTCUSD",1724231593957,0.00061938,59400.0,59399.0,0.40511597]
["bitfinex","BTCUSD",1724231594159,0.00061938,59400.0,59399.0,0.46445733]
["bitfinex","BTCUSD",1724231594358,0.00061938,59400.0,59399.0,0.59065078]
["bitfinex","BTCUSD",1724231594563,0.00061938,59400.0,59399.0,0.63425078]
["bitfinex","BTCUSD",1724231594736,0.00061938,59400.0,59399.0,0.57195733]
["bitfinex","BTCUSD",1724231595778,0.07881938,59400.0,59399.0,0.59065254]
["bitfinex","BTCUSD",1724231597283,0.07881938,59400.0,59399.0,0.46445733]
["bitfinex","BTCUSD",1724231598516,0.07881938,59400.0,59399.0,0.46445573]
["bitfinex","BTCUSD",1724231599441,0.07881938,59400.0,59399.0,0.56538942]
["bitfinex","BTCUSD",1724231599655,0.00061938,59400.0,59399.0,0.56538942]
["bitfinex","BTCUSD",1724231600908,0.00061938,59400.0,59399.0,0.66938942]
["bitfinex","BTCUSD",1724231601114,0.00061938,59400.0,59399.0,0.73545871]
["bitfinex","BTCUSD",1724231601316,1e-08,59400.0,59399.0,0.76545871]
["bitfinex","BTCUSD",1724231601522,1e-08,59400.0,59399.0,1.28808789]
["bitfinex","BTCUSD",1724231601730,1e-08,59400.0,59399.0,1.29008789]
["bitfinex","BTCUSD",1724231602147,1e-08,59400.0,59399.0,1.28908789]
["bitfinex","BTCUSD",1724231602352,1e-08,59400.0,59399.0,0.77545871]
["bitfinex","BTCUSD",1724231602557,1e-08,59400.0,59399.0,0.78945871]
["bitfinex","BTCUSD",1724231602761,1e-08,59400.0,59399.0,1.31208789]
["bitfinex","BTCUSD",1724231602935,1e-08,59400.0,59399.0,0.77845871]
["bitfinex","BTCUSD",1724231603187,1e-08,59400.0,59399.0,0.78739383]
["bitfinex","BTCUSD",1724231603392,1e-08,59400.0,59399.0,0.94163785]
["bitfinex","BTCUSD",1724231603602,1e-08,59400.0,59399.0,0.75739383]
["bitfinex","BTCUSD",1724231603809,1e-08,59400.0,59399.0,0.57623162]
["bitfinex","BTCUSD",1724231603985,0.13820001,59400.0,59399.0,0.15257013]
["bitfinex","BTCUSD",1724231604251,0.13820001,59400.0,59399.0,0.11614917]
["bitfinex","BTCUSD",1724231604461,0.13820001,59400.0,59399.0,0.02880781]
["bitfinex","BTCUSD",1724231604876,0.13820001,59400.0,59399.0,0.05680781]
["bitfinex","BTCUSD",1724231605086,0.13820001,59400.0,59399.0,0.04280781]
["bitfinex","BTCUSD",1724231605286,0.13820001,59400.0,59399.0,0.02880781]
["bitfinex","BTCUSD",1724231605489,0.07520001,59400.0,59399.0,0.03980781]
["bitfinex","BTCUSD",1724231605695,0.07520001,59400.0,59399.0,0.04980781]
["bitfinex","BTCUSD",1724231605896,0.07520001,59400.0,59399.0,0.06748425]
["bitfinex","BTCUSD",1724231608575,0.07520001,59400.0,59399.0,0.05748425]
["bitfinex","BTCUSD",1724231608781,0.07520001,59400.0,59399.0,0.05148425]
["bitfinex","BTCUSD",1724231608986,0.07520001,59400.0,59399.0,0.03880781]
["bitfinex","BTCUSD",1724231609411,0.07520001,59400.0,59399.0,0.03380781]
["bitfinex","BTCUSD",1724231610227,0.07520001,59400.0,59399.0,0.02880781]
["bitfinex","BTCUSD",1724231610649,0.07520001,59400.0,59399.0,0.03080781]
["bitfinex","BTCUSD",1724231610845,0.07520001,59400.0,59399.0,0.03180781]
["bitfinex","BTCUSD",1724231611204,0.07520001,59400.0,59399.0,0.02880781]
["bitfinex","BTCUSD",1724231611646,0.07520001,59400.0,59399.0,0.03680781]
["bitfinex","BTCUSD",1724231612197,0.07520001,59400.0,59399.0,0.04562175]
["bitfinex","BTCUSD",1724231613638,0.59700299,59400.0,59399.0,0.03680781]
["bitfinex","BTCUSD",1724231613832,1.01430299,59400.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231614038,0.1434,59398.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231614247,0.28700298,59399.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231614248,0.1435,59396.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231614445,0.30750298,59396.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231616635,0.52381965,59396.0,59395.0,0.0019042]
["bitfinex","BTCUSD",1724231616843,0.52181965,59396.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231617016,0.52781965,59396.0,59395.0,0.0019042]
["bitfinex","BTCUSD",1724231617221,0.52781965,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231617222,0.45265473,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231617422,0.45265473,59396.0,59395.0,0.0019042]
["bitfinex","BTCUSD",1724231617423,0.44665473,59396.0,59395.0,0.0019042]
["bitfinex","BTCUSD",1724231617625,0.45565473,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231618232,0.44965473,59396.0,59395.0,0.0019042]
["bitfinex","BTCUSD",1724231618669,0.5340502,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231623727,0.5350502,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231623928,0.5340502,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231624902,0.45965473,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231628102,0.43665473,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231628723,0.36570298,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231628936,0.019,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231629869,0.009,59396.0,59395.0,0.0019042]
["bitfinex","BTCUSD",1724231630057,0.015,59396.0,59395.0,0.1104042]
["bitfinex","BTCUSD",1724231630256,0.015,59396.0,59395.0,0.12178135]
["bitfinex","BTCUSD",1724231630481,0.006,59396.0,59395.0,0.13387819]
["bitfinex","BTCUSD",1724231630686,1e-08,59400.0,59395.0,0.13387819]
["bitfinex","BTCUSD",1724231630908,0.01,59396.0,59395.0,0.13387819]
["bitfinex","BTCUSD",1724231631123,0.005,59396.0,59395.0,0.13387819]
["bitfinex","BTCUSD",1724231631330,1e-08,59400.0,59395.0,0.13887819]
["bitfinex","BTCUSD",1724231631530,1e-08,59400.0,59396.0,0.01388782]
["bitfinex","BTCUSD",1724231631733,1e-08,59400.0,59397.0,0.01409462]
["bitfinex","BTCUSD",1724231632139,1e-08,59400.0,59398.0,0.0617]
["bitfinex","BTCUSD",1724231632546,1e-08,59400.0,59399.0,0.01409462]
["bitfinex","BTCUSD",1724231632954,1e-08,59400.0,59398.0,0.0617]
["bitfinex","BTCUSD",1724231633163,1e-08,59400.0,59399.0,0.02650382]
["bitfinex","BTCUSD",1724231634354,1e-08,59400.0,59399.0,0.07547052]
["bitfinex","BTCUSD",1724231634768,1e-08,59400.0,59399.0,0.07747052]
["bitfinex","BTCUSD",1724231638325,1e-08,59400.0,59399.0,0.03050382]
["bitfinex","BTCUSD",1724231639148,1e-08,59400.0,59399.0,0.01809462]
["bitfinex","BTCUSD",1724231641884,1e-08,59400.0,59399.0,0.06169462]
["bitfinex","BTCUSD",1724231642304,1e-08,59400.0,59399.0,0.2256976]
["bitfinex","BTCUSD",1724231642511,1e-08,59400.0,59399.0,0.2916976]
["bitfinex","BTCUSD",1724231642718,1e-08,59400.0,59399.0,0.29406397]
["bitfinex","BTCUSD",1724231642928,1e-08,59400.0,59399.0,0.33179]
["bitfinex","BTCUSD",1724231643137,1e-08,59400.0,59399.0,0.38208213]
["bitfinex","BTCUSD",1724231643556,0.00075912,59401.0,59400.0,0.1136]
["bitfinex","BTCUSD",1724231643763,0.00075912,59401.0,59400.0,0.54724913]
["bitfinex","BTCUSD",1724231643967,0.00075912,59401.0,59400.0,0.56107625]
["bitfinex","BTCUSD",1724231644172,0.00075912,59401.0,59400.0,0.61307627]
["bitfinex","BTCUSD",1724231644373,0.00075912,59401.0,59400.0,0.56279612]
["bitfinex","BTCUSD",1724231645001,0.00075912,59401.0,59400.0,0.62707627]
["bitfinex","BTCUSD",1724231645155,0.00075912,59401.0,59400.0,0.57679612]
["bitfinex","BTCUSD",1724231646022,0.00075912,59401.0,59400.0,0.59079612]
["bitfinex","BTCUSD",1724231646430,0.00075912,59401.0,59400.0,0.62705568]
["bitfinex","BTCUSD",1724231646552,0.00075912,59401.0,59400.0,0.61305568]
["bitfinex","BTCUSD",1724231646912,0.00075912,59401.0,59400.0,0.64105568]
["bitfinex","BTCUSD",1724231647126,0.00075912,59401.0,59400.0,0.97765568]
["bitfinex","BTCUSD",1724231647335,0.00075912,59401.0,59400.0,1.37607994]
["bitfinex","BTCUSD",1724231647544,0.00075912,59401.0,59400.0,1.30064174]
["bitfinex","BTCUSD",1724231648397,0.00075912,59401.0,59400.0,1.42626002]
["bitfinex","BTCUSD",1724231648604,0.000822,59405.0,59404.0,0.035]
["bitfinex","BTCUSD",1724231648849,0.000822,59405.0,59404.0,0.42136594]
["bitfinex","BTCUSD",1724231649085,0.000822,59405.0,59404.0,0.55976215]
["bitfinex","BTCUSD",1724231649339,0.000822,59405.0,59404.0,1.13346327]
["bitfinex","BTCUSD",1724231649553,0.000822,59405.0,59404.0,1.03296982]
["bitfinex","BTCUSD",1724231649754,0.000822,59405.0,59404.0,1.04696982]
["bitfinex","BTCUSD",1724231649962,0.000822,59405.0,59404.0,1.06096982]
["bitfinex","BTCUSD",1724231650369,0.000822,59405.0,59404.0,1.13631153]
["bitfinex","BTCUSD",1724231651460,0.000822,59405.0,59404.0,1.0609603]
["bitfinex","BTCUSD",1724231651680,0.000822,59405.0,59404.0,1.0839603]
["bitfinex","BTCUSD",1724231652134,0.000822,59405.0,59404.0,1.5798393]
["bitfinex","BTCUSD",1724231652554,0.000822,59405.0,59404.0,1.1889883]
["bitfinex","BTCUSD",1724231652758,0.000822,59405.0,59404.0,1.1749883]
["bitfinex","BTCUSD",1724231652963,0.000822,59405.0,59404.0,1.17495135]
["bitfinex","BTCUSD",1724231653186,0.000822,59405.0,59404.0,1.05755755]
["bitfinex","BTCUSD",1724231653800,0.000822,59405.0,59404.0,0.68039635]
["bitfinex","BTCUSD",1724231654006,0.000822,59405.0,59404.0,0.73257631]
["bitfinex","BTCUSD",1724231654211,0.000822,59405.0,59404.0,0.68239635]
["bitfinex","BTCUSD",1724231655059,0.000822,59405.0,59404.0,0.68439635]
["bitfinex","BTCUSD",1724231655927,0.000822,59405.0,59404.0,0.67039635]
["bitfinex","BTCUSD",1724231656144,0.000822,59405.0,59404.0,0.68439635]
["bitfinex","BTCUSD",1724231656346,0.000822,59405.0,59404.0,0.47939635]
["bitfinex","BTCUSD",1724231656758,0.000822,59405.0,59404.0,0.48039635]
["bitfinex","BTCUSD",1724231656999,0.000822,59405.0,59404.0,0.48239635]
["bitfinex","BTCUSD",1724231657226,0.000822,59405.0,59404.0,0.07649337]
["bitfinex","BTCUSD",1724231657428,0.083422,59405.0,59404.0,0.07649337]
["bitfinex","BTCUSD",1724231658654,0.083422,59405.0,59404.0,0.04176734]
["bitfinex","BTCUSD",1724231658655,0.148322,59405.0,59404.0,0.04176734]
["bitfinex","BTCUSD",1724231658827,0.148322,59405.0,59404.0,0.02776734]
["bitfinex","BTCUSD",1724231659029,0.148322,59405.0,59404.0,0.01376734]
["bitfinex","BTCUSD",1724231659263,0.148322,59405.0,59404.0,0.04176734]
["bitfinex","BTCUSD",1724231659469,0.148322,59405.0,59404.0,0.028]
["bitfinex","BTCUSD",1724231659732,0.148322,59405.0,59404.0,0.01360144]
["bitfinex","BTCUSD",1724231659950,0.148322,59405.0,59404.0,0.004]
["bitfinex","BTCUSD",1724231660506,0.075,59404.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231660955,0.075,59404.0,59396.0,0.01360144]
["bitfinex","BTCUSD",1724231661167,0.02639519,59402.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231661328,0.075,59401.0,59397.0,0.01360144]
["bitfinex","BTCUSD",1724231661530,0.075,59401.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231661762,0.075,59401.0,59398.0,0.01360144]
["bitfinex","BTCUSD",1724231662076,0.075,59401.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231662498,0.075,59401.0,59399.0,0.01360144]
["bitfinex","BTCUSD",1724231662702,0.075,59401.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231662904,0.075,59401.0,59400.0,0.01360144]
["bitfinex","BTCUSD",1724231663318,0.075,59401.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231663521,0.075,59401.0,59400.0,0.01360144]
["bitfinex","BTCUSD",1724231663726,0.075,59401.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231664133,0.075,59401.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231664337,0.075,59401.0,59400.0,0.01560144]
["bitfinex","BTCUSD",1724231664541,0.075,59401.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231664803,0.075,59401.0,59400.0,0.01360144]
["bitfinex","BTCUSD",1724231664998,0.075,59401.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231665406,0.075,59401.0,59396.0,0.01382785]
["bitfinex","BTCUSD",1724231665822,0.075,59401.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231666040,0.075,59401.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231666273,0.075,59401.0,59396.0,0.01382785]
["bitfinex","BTCUSD",1724231666485,0.075,59401.0,59399.0,0.002]
["bitfinex","BTCUSD",1724231667389,0.075,59401.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231667603,0.075,59401.0,59396.0,0.005]
["bitfinex","BTCUSD",1724231667735,0.075,59401.0,59399.0,0.006]
["bitfinex","BTCUSD",1724231669030,0.075,59401.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231669460,0.075,59401.0,59399.0,0.005]
["bitfinex","BTCUSD",1724231669777,0.075,59401.0,59395.0,0.0009042]
["bitfinex","BTCUSD",1724231669989,0.075,59401.0,59400.0,0.01382678]
["bitfinex","BTCUSD",1724231670365,0.075,59401.0,59395.0,0.0059042]
["bitfinex","BTCUSD",1724231670566,0.075,59401.0,59400.0,0.01382678]
["bitfinex","BTCUSD",1724231670773,0.075,59401.0,59395.0,0.0119042]
["bitfinex","BTCUSD",1724231670922,0.075,59401.0,59400.0,0.01382678]
["bitfinex","BTCUSD",1724231671124,0.075,59401.0,59400.0,0.005]
["bitfinex","BTCUSD",1724231671911,0.075,59401.0,59400.0,0.01882678]
["bitfinex","BTCUSD",1724231672143,0.075,59401.0,59400.0,0.005]
["bitfinex","BTCUSD",1724231672375,0.075,59401.0,59400.0,0.011]
["bitfinex","BTCUSD",1724231672942,0.075,59401.0,59400.0,0.006]
["bitfinex","BTCUSD",1724231673588,0.075,59401.0,59400.0,0.0069042]
["bitfinex","BTCUSD",1724231673998,0.0818,59404.0,59400.0,0.0069042]
["bitfinex","BTCUSD",1724231674165,0.000822,59405.0,59400.0,0.23170718]
["bitfinex","BTCUSD",1724231674366,0.000822,59405.0,59401.0,0.04164636]
["bitfinex","BTCUSD",1724231675799,0.0755,59404.0,59401.0,0.01381564]
["bitfinex","BTCUSD",1724231676027,0.0755,59404.0,59401.0,0.01481564]
["bitfinex","BTCUSD",1724231676681,0.0818,59402.0,59401.0,0.01381564]
["bitfinex","BTCUSD",1724231677114,0.0818,59402.0,59401.0,0.01781564]
["bitfinex","BTCUSD",1724231677734,0.0818,59402.0,59401.0,0.01581564]
["bitfinex","BTCUSD",1724231678034,0.0818,59402.0,59401.0,0.01981564]
["bitfinex","BTCUSD",1724231678778,0.0818,59402.0,59401.0,0.01781564]
["bitfinex","BTCUSD",1724231679224,0.0818,59402.0,59401.0,0.02181564]
["bitfinex","BTCUSD",1724231681374,0.000822,59405.0,59401.0,0.02181564]
["bitfinex","BTCUSD",1724231681583,0.082122,59405.0,59401.0,0.02181564]
["bitfinex","BTCUSD",1724231681782,0.082122,59405.0,59401.0,0.08821564]
["bitfinex","BTCUSD",1724231681991,0.082122,59405.0,59402.0,0.01457139]
["bitfinex","BTCUSD",1724231682200,0.000822,59405.0,59402.0,0.01457139]
["bitfinex","BTCUSD",1724231682407,0.000822,59405.0,59403.0,0.0171438]
["bitfinex","BTCUSD",1724231682848,0.000822,59405.0,59403.0,0.09348503]
["bitfinex","BTCUSD",1724231683070,0.000822,59405.0,59404.0,0.07534123]
["bitfinex","BTCUSD",1724231683277,0.000822,59405.0,59404.0,0.12179654]
["bitfinex","BTCUSD",1724231683716,0.000822,59405.0,59404.0,0.13557394]
["bitfinex","BTCUSD",1724231683948,0.000822,59405.0,59404.0,0.29957692]
["bitfinex","BTCUSD",1724231684158,0.000822,59405.0,59404.0,0.67383048]
["bitfinex","BTCUSD",1724231685848,0.000822,59405.0,59404.0,0.68083048]
["bitfinex","BTCUSD",1724231686060,0.000822,59405.0,59404.0,0.68283048]
["bitfinex","BTCUSD",1724231686305,0.000822,59405.0,59404.0,0.61048925]
["bitfinex","BTCUSD",1724231687615,0.081222,59405.0,59404.0,0.44648627]
["bitfinex","BTCUSD",1724231687851,0.145022,59405.0,59404.0,0.07323271]
["bitfinex","BTCUSD",1724231688066,0.145022,59405.0,59404.0,0.0267774]
["bitfinex","BTCUSD",1724231689123,0.145022,59405.0,59404.0,0.0267774]
["bitfinex","BTCUSD",1724231689359,0.081222,59405.0,59404.0,0.0267774]
["bitfinex","BTCUSD",1724231690274,0.000822,59405.0,59404.0,0.0267774]
["bitfinex","BTCUSD",1724231690495,0.000822,59405.0,59404.0,0.14254057]
["bitfinex","BTCUSD",1724231690706,0.000822,59405.0,59404.0,0.18922601]
["bitfinex","BTCUSD",1724231691822,0.000822,59405.0,59404.0,0.12382601]
["bitfinex","BTCUSD",1724231692266,0.000822,59405.0,59404.0,0.12382734]
["bitfinex","BTCUSD",1724231693139,0.000822,59405.0,59404.0,0.07346284]
["bitfinex","BTCUSD",1724231693347,0.000822,59405.0,59404.0,0.14900959]
["bitfinex","BTCUSD",1724231694573,0.000822,59405.0,59404.0,0.44671732]
["bitfinex","BTCUSD",1724231694982,0.000822,59405.0,59404.0,0.6107203]
["bitfinex","BTCUSD",1724231695453,0.000822,59405.0,59404.0,0.7114493]
["bitfinex","BTCUSD",1724231696893,0.000822,59405.0,59404.0,0.71146906]
["bitfinex","BTCUSD",1724231697721,0.000822,59405.0,59404.0,0.75198982]
["bitfinex","BTCUSD",1724231697874,0.000822,59405.0,59404.0,0.77716906]
["bitfinex","BTCUSD",1724231698094,0.000822,59405.0,59404.0,0.77816906]
["bitfinex","BTCUSD",1724231698371,0.000822,59405.0,59404.0,0.67641711]
["bitfinex","BTCUSD",1724231698554,0.000822,59405.0,59404.0,0.80335705]
["bitfinex","BTCUSD",1724231699529,0.000822,59405.0,59404.0,0.67741711]
["bitfinex","BTCUSD",1724231699726,0.000822,59405.0,59404.0,0.67641711]
["bitfinex","BTCUSD",1724231700138,0.0782,59416.0,59404.0,0.67641711]
["bitfinex","BTCUSD",1724231700340,0.0782,59416.0,59412.0,0.0504063]
["bitfinex","BTCUSD",1724231700555,0.0782,59416.0,59413.0,0.0504063]
["bitfinex","BTCUSD",1724231700760,0.0782,59416.0,59413.0,0.06410822]
["bitfinex","BTCUSD",1724231700964,0.0782,59416.0,59413.0,0.0641141]
["bitfinex","BTCUSD",1724231701387,0.1454,59415.0,59413.0,0.01370192]
["bitfinex","BTCUSD",1724231701590,0.0826,59414.0,59413.0,0.02767516]
["bitfinex","BTCUSD",1724231701702,0.0826,59414.0,59413.0,0.01397324]
["bitfinex","BTCUSD",1724231701939,0.0826,59414.0,59413.0,0.01370192]
["bitfinex","BTCUSD",1724231702145,0.0826,59414.0,59409.0,0.05041218]
["bitfinex","BTCUSD",1724231702146,0.0826,59414.0,59409.0,0.05377843]
["bitfinex","BTCUSD",1724231702349,0.0826,59414.0,59410.0,0.0641141]
["bitfinex","BTCUSD",1724231703010,0.0826,59414.0,59411.0,0.05041218]
["bitfinex","BTCUSD",1724231703455,0.0846,59414.0,59412.0,0.01370192]
["bitfinex","BTCUSD",1724231703700,0.0846,59414.0,59413.0,0.01397324]
["bitfinex","BTCUSD",1724231703903,0.0826,59414.0,59413.0,0.01397324]
["bitfinex","BTCUSD",1724231704371,0.0846,59414.0,59413.0,0.02767516]
["bitfinex","BTCUSD",1724231705023,0.0846,59414.0,59413.0,0.01370192]
["bitfinex","BTCUSD",1724231705527,0.0846,59414.0,59411.0,0.05042825]
["bitfinex","BTCUSD",1724231705691,0.0826,59414.0,59411.0,0.05042825]
["bitfinex","BTCUSD",1724231705890,0.0826,59414.0,59412.0,0.01370192]
["bitfinex","BTCUSD",1724231706094,0.0846,59414.0,59412.0,0.01370192]
["bitfinex","BTCUSD",1724231706362,0.0846,59414.0,59413.0,0.01397726]
["bitfinex","BTCUSD",1724231706823,0.0846,59414.0,59413.0,0.02767918]
["bitfinex","BTCUSD",1724231708164,0.002,59414.0,59413.0,0.02767918]
["bitfinex","BTCUSD",1724231708779,0.0824,59417.0,59413.0,0.02767918]
["bitfinex","BTCUSD",1724231708981,0.0824,59417.0,59415.0,0.05042825]
["bitfinex","BTCUSD",1724231709185,0.0824,59417.0,59416.0,0.4897701]
["bitfinex","BTCUSD",1724231709401,0.0824,59417.0,59416.0,0.38790393]
["bitfinex","BTCUSD",1724231709611,0.0765,59421.0,59416.0,0.67694616]
["bitfinex","BTCUSD",1724231709821,0.0765,59421.0,59420.0,0.07562787]
["bitfinex","BTCUSD",1724231710024,0.0765,59421.0,59420.0,0.52373689]
["bitfinex","BTCUSD",1724231710228,0.02639008,59422.0,59420.0,0.68773987]
["bitfinex","BTCUSD",1724231710476,0.02639008,59422.0,59421.0,0.43326719]
["bitfinex","BTCUSD",1724231710712,0.02639008,59422.0,59421.0,0.57293889]
["bitfinex","BTCUSD",1724231710923,0.02639008,59422.0,59421.0,0.47235771]
["bitfinex","BTCUSD",1724231711125,0.02639008,59422.0,59421.0,0.76236927]
["bitfinex","BTCUSD",1724231711337,0.02639008,59422.0,59421.0,0.63736069]
["bitfinex","BTCUSD",1724231711540,0.02639008,59422.0,59421.0,0.76236927]
["bitfinex","BTCUSD",1724231711976,0.02639008,59422.0,59421.0,0.63736069]
["bitfinex","BTCUSD",1724231712229,0.02639008,59422.0,59421.0,0.64636069]
["bitfinex","BTCUSD",1724231712435,0.0767,59428.0,59422.0,0.001]
["bitfinex","BTCUSD",1724231712635,0.000822,59429.0,59425.0,0.05037175]
["bitfinex","BTCUSD",1724231712833,0.000822,59429.0,59426.0,0.05373684]
["bitfinex","BTCUSD",1724231713064,0.000822,59429.0,59426.0,0.06735814]
["bitfinex","BTCUSD",1724231713291,0.000822,59429.0,59428.0,0.0653]
["bitfinex","BTCUSD",1724231713473,0.000822,59429.0,59428.0,0.06866498]
["bitfinex","BTCUSD",1724231713677,0.000822,59429.0,59428.0,0.70751977]
["bitfinex","BTCUSD",1724231713876,0.000822,59429.0,59428.0,0.74532695]
["bitfinex","BTCUSD",1724231714109,0.000822,59429.0,59428.0,0.74196197]
["bitfinex","BTCUSD",1724231714330,0.000822,59429.0,59428.0,0.8032188]
["bitfinex","BTCUSD",1724231714539,0.000822,59429.0,59428.0,0.77793452]
["bitfinex","BTCUSD",1724231714740,0.000822,59429.0,59428.0,0.78293452]
["bitfinex","BTCUSD",1724231715161,0.000822,59429.0,59428.0,0.71763452]
["bitfinex","BTCUSD",1724231715358,0.080322,59429.0,59428.0,0.71763452]
["bitfinex","BTCUSD",1724231715576,0.080322,59429.0,59428.0,0.61198942]
["bitfinex","BTCUSD",1724231716289,0.080322,59429.0,59428.0,0.32830575]
["bitfinex","BTCUSD",1724231717414,0.080322,59429.0,59428.0,0.31714908]
["bitfinex","BTCUSD",1724231717832,0.0832,59433.0,59428.0,0.32351407]
["bitfinex","BTCUSD",1724231718034,0.0832,59433.0,59429.0,0.23974011]
["bitfinex","BTCUSD",1724231718242,0.0832,59433.0,59430.0,0.0033648]
["bitfinex","BTCUSD",1724231718451,0.06,59439.0,59431.0,0.16400298]
["bitfinex","BTCUSD",1724231718452,0.0832,59436.0,59431.0,0.16400298]
["bitfinex","BTCUSD",1724231718661,0.0832,59436.0,59432.0,0.06916468]
["bitfinex","BTCUSD",1724231719073,0.10778548,59440.0,59434.0,0.001]
["bitfinex","BTCUSD",1724231719280,0.10778548,59440.0,59435.0,0.18894472]
["bitfinex","BTCUSD",1724231719414,0.10778548,59440.0,59435.0,0.23921263]
["bitfinex","BTCUSD",1724231719657,0.10778548,59440.0,59436.0,0.01349115]
["bitfinex","BTCUSD",1724231719893,0.10778548,59440.0,59437.0,0.16400298]
["bitfinex","BTCUSD",1724231720123,0.02638548,59440.0,59438.0,0.00336443]
["bitfinex","BTCUSD",1724231720334,0.0814,59444.0,59439.0,0.18856069]
["bitfinex","BTCUSD",1724231720887,0.0814,59444.0,59440.0,0.01343706]
["bitfinex","BTCUSD",1724231721076,0.0814,59444.0,59440.0,0.17744004]
["bitfinex","BTCUSD",1724231721278,0.0814,59444.0,59440.0,0.1808043]
["bitfinex","BTCUSD",1724231721476,0.0814,59444.0,59441.0,0.18453918]
["bitfinex","BTCUSD",1724231721699,0.0814,59444.0,59442.0,0.00336416]
["bitfinex","BTCUSD",1724231721929,0.0814,59444.0,59442.0,0.01664455]
["bitfinex","BTCUSD",1724231722144,0.0814,59444.0,59442.0,0.01328039]
["bitfinex","BTCUSD",1724231723382,0.0814,59444.0,59442.0,0.02228039]
["bitfinex","BTCUSD",1724231723588,0.0814,59444.0,59443.0,0.02724838]
["bitfinex","BTCUSD",1724231724235,0.0814,59444.0,59443.0,0.04052877]
["bitfinex","BTCUSD",1724231724445,0.02637731,59445.0,59443.0,0.04052877]
["bitfinex","BTCUSD",1724231724874,0.000822,59448.0,59444.0,0.16736713]
["bitfinex","BTCUSD",1724231725083,0.000822,59448.0,59445.0,0.03257959]
["bitfinex","BTCUSD",1724231725297,0.000822,59448.0,59446.0,0.16736689]
["bitfinex","BTCUSD",1724231725990,0.000822,59448.0,59447.0,0.01326806]
["bitfinex","BTCUSD",1724231727022,0.000822,59448.0,59443.0,0.014]
["bitfinex","BTCUSD",1724231727232,0.000822,59448.0,59447.0,0.02323101]
["bitfinex","BTCUSD",1724231727436,0.000822,59448.0,59447.0,0.01]
["bitfinex","BTCUSD",1724231727640,0.143122,59448.0,59447.0,0.02323101]
["bitfinex","BTCUSD",1724231727846,0.143122,59448.0,59447.0,0.01]
["bitfinex","BTCUSD",1724231728456,0.143122,59448.0,59447.0,0.021]
["bitfinex","BTCUSD",1724231729274,0.080322,59448.0,59447.0,0.021]
["bitfinex","BTCUSD",1724231733250,0.07800325,59448.0,59447.0,0.021]
["bitfinex","BTCUSD",1724231736952,0.07882425,59448.0,59447.0,0.021]
["bitfinex","BTCUSD",1724231741409,0.000821,59448.0,59447.0,0.0817]
["bitfinex","BTCUSD",1724231741608,0.000821,59448.0,59447.0,0.09438]
["bitfinex","BTCUSD",1724231741816,0.000821,59448.0,59447.0,0.11991327]
["bitfinex","BTCUSD",1724231742902,0.000821,59448.0,59447.0,0.28391625]
["bitfinex","BTCUSD",1724231743555,0.000821,59448.0,59447.0,0.22321625]
["bitfinex","BTCUSD",1724231744153,0.142721,59448.0,59447.0,0.05921327]
["bitfinex","BTCUSD",1724231744384,0.437021,59448.0,59447.0,0.04653327]
["bitfinex","BTCUSD",1724231744592,0.142721,59448.0,59447.0,0.04653327]
["bitfinex","BTCUSD",1724231744792,0.142721,59448.0,59447.0,0.021]
["bitfinex","BTCUSD",1724231745090,0.142721,59448.0,59447.0,0.01]
["bitfinex","BTCUSD",1724231745495,0.261321,59448.0,59447.0,0.01]
["bitfinex","BTCUSD",1724231745913,0.1419,59445.0,59429.0,0.1009031]
["bitfinex","BTCUSD",1724231746116,0.1419,59445.0,59439.0,0.00020252]
["bitfinex","BTCUSD",1724231746117,0.0767,59444.0,59439.0,0.00020252]
["bitfinex","BTCUSD",1724231746939,0.0767,59444.0,59439.0,0.06200252]
["bitfinex","BTCUSD",1724231747335,0.0767,59444.0,59440.0,0.02561735]
["bitfinex","BTCUSD",1724231747942,0.0777,59444.0,59440.0,0.02561735]
["bitfinex","BTCUSD",1724231748989,0.0767,59444.0,59440.0,0.02561735]
["bitfinex","BTCUSD",1724231749392,0.0652,59447.0,59440.0,0.03061735]
["bitfinex","BTCUSD",1724231749393,0.0777,59447.0,59440.0,0.03061735]
["bitfinex","BTCUSD",1724231750581,0.02719902,59448.0,59442.0,0.0668]
["bitfinex","BTCUSD",1724231750805,0.02719902,59448.0,59443.0,0.19921212]
["bitfinex","BTCUSD",1724231751010,0.02719902,59448.0,59443.0,0.22479042]
["bitfinex","BTCUSD",1724231751011,0.000821,59448.0,59443.0,0.22479042]
["bitfinex","BTCUSD",1724231752245,0.000821,59448.0,59443.0,0.22579042]
["bitfinex","BTCUSD",1724231752657,0.000821,59448.0,59444.0,0.003]
["bitfinex","BTCUSD",1724231752866,0.000821,59448.0,59445.0,0.16736692]
["bitfinex","BTCUSD",1724231753073,0.000821,59448.0,59446.0,0.03427477]
["bitfinex","BTCUSD",1724231753283,0.000821,59448.0,59447.0,0.19291869]
["bitfinex","BTCUSD",1724231753694,0.000821,59448.0,59447.0,0.24307599]
["bitfinex","BTCUSD",1724231753897,0.000821,59448.0,59447.0,0.19291869]
["bitfinex","BTCUSD",1724231754106,0.000821,59448.0,59447.0,0.25771869]
["bitfinex","BTCUSD",1724231754305,0.000821,59448.0,59447.0,0.35256077]
["bitfinex","BTCUSD",1724231754532,0.02719782,59451.0,59447.0,0.77569657]
["bitfinex","BTCUSD",1724231754739,0.02719782,59451.0,59449.0,0.10061176]
["bitfinex","BTCUSD",1724231754958,0.02719782,59451.0,59450.0,0.53698148]
["bitfinex","BTCUSD",1724231754959,0.000822,59451.0,59450.0,0.53698148]
["bitfinex","BTCUSD",1724231755161,0.000822,59451.0,59450.0,0.59437814]
["bitfinex","BTCUSD",1724231755376,0.000822,59451.0,59450.0,0.6949899]
["bitfinex","BTCUSD",1724231756444,0.000822,59451.0,59450.0,0.71977139]
["bitfinex","BTCUSD",1724231756864,0.000822,59451.0,59450.0,0.71327814]
["bitfinex","BTCUSD",1724231757061,0.000822,59451.0,59450.0,0.71427814]
["bitfinex","BTCUSD",1724231757274,0.000822,59451.0,59450.0,0.71527814]
["bitfinex","BTCUSD",1724231757470,0.00823,59454.0,59453.0,0.0668]
["bitfinex","BTCUSD",1724231757684,0.00823,59454.0,59453.0,0.82869581]
["bitfinex","BTCUSD",1724231757833,0.00823,59454.0,59453.0,0.67768699]
["bitfinex","BTCUSD",1724231758398,0.00823,59454.0,59453.0,0.67568699]
["bitfinex","BTCUSD",1724231758603,0.00823,59454.0,59453.0,0.69629312]
["bitfinex","BTCUSD",1724231758836,0.00823,59454.0,59453.0,0.69829312]
["bitfinex","BTCUSD",1724231759046,0.00823,59454.0,59453.0,0.70029312]
["bitfinex","BTCUSD",1724231759903,0.00823,59454.0,59453.0,0.71429312]
["bitfinex","BTCUSD",1724231760325,0.00823,59454.0,59453.0,0.66082994]
["bitfinex","BTCUSD",1724231760542,0.00823,59454.0,59453.0,0.61102994]
["bitfinex","BTCUSD",1724231761220,0.00823,59454.0,59453.0,0.44702696]
["bitfinex","BTCUSD",1724231761424,0.00823,59454.0,59453.0,0.43302696]
["bitfinex","BTCUSD",1724231761856,0.00823,59454.0,59453.0,0.5728773]
["bitfinex","BTCUSD",1724231762058,0.14803,59454.0,59453.0,0.5588773]
["bitfinex","BTCUSD",1724231762468,0.14803,59454.0,59453.0,0.44702696]
["bitfinex","BTCUSD",1724231762650,0.14803,59454.0,59453.0,0.55888052]
["bitfinex","BTCUSD",1724231763110,0.14803,59454.0,59453.0,0.56988052]
["bitfinex","BTCUSD",1724231763314,0.14803,59454.0,59453.0,0.55588052]
["bitfinex","BTCUSD",1724231763556,0.14803,59454.0,59453.0,0.56788052]
["bitfinex","BTCUSD",1724231764404,0.08593,59454.0,59453.0,0.56788052]
["bitfinex","BTCUSD",1724231768237,0.00823,59454.0,59453.0,0.73185697]
["bitfinex","BTCUSD",1724231768471,0.00823,59454.0,59453.0,0.6059955]
["bitfinex","BTCUSD",1724231768674,0.00823,59454.0,59453.0,0.6717955]
["bitfinex","BTCUSD",1724231768879,0.00823,59454.0,59453.0,0.87092851]
["bitfinex","BTCUSD",1724231769118,0.00823,59454.0,59453.0,0.86892851]
["bitfinex","BTCUSD",1724231769524,1e-08,59457.0,59455.0,0.001]
["bitfinex","BTCUSD",1724231769753,1e-08,59457.0,59456.0,0.54031013]
["bitfinex","BTCUSD",1724231769966,1e-08,59457.0,59456.0,0.5662584]
["bitfinex","BTCUSD",1724231771293,1e-08,59457.0,59456.0,0.5742584]
["bitfinex","BTCUSD",1724231771496,1e-08,59457.0,59456.0,0.59529408]
["bitfinex","BTCUSD",1724231772752,1e-08,59457.0,59456.0,0.60329408]
["bitfinex","BTCUSD",1724231772957,1e-08,59457.0,59456.0,0.60326226]
["bitfinex","BTCUSD",1724231773200,0.14010001,59457.0,59456.0,0.70390356]
["bitfinex","BTCUSD",1724231773596,0.14010001,59457.0,59456.0,0.60326226]
["bitfinex","BTCUSD",1724231774002,0.14010001,59457.0,59456.0,0.51474216]
["bitfinex","BTCUSD",1724231774244,0.14010001,59457.0,59456.0,0.06634704]
["bitfinex","BTCUSD",1724231775728,0.07870001,59457.0,59456.0,0.51477112]
["bitfinex","BTCUSD",1724231775935,0.07870001,59457.0,59456.0,0.41488947]
["bitfinex","BTCUSD",1724231776361,1e-08,59457.0,59456.0,0.67953375]
["bitfinex","BTCUSD",1724231776577,1e-08,59457.0,59456.0,0.70469407]
["bitfinex","BTCUSD",1724231777005,0.07990001,59457.0,59456.0,0.70469407]
["bitfinex","BTCUSD",1724231777206,0.14440001,59457.0,59456.0,0.54069109]
["bitfinex","BTCUSD",1724231777406,0.14440001,59457.0,59456.0,0.41486575]
["bitfinex","BTCUSD",1724231777623,0.14440001,59457.0,59456.0,0.04194827]
["bitfinex","BTCUSD",1724231777889,0.14440001,59457.0,59456.0,0.07933327]
["bitfinex","BTCUSD",1724231778088,0.14440001,59457.0,59456.0,0.12965244]
["bitfinex","BTCUSD",1724231782773,0.14440001,59457.0,59456.0,0.15480977]
["bitfinex","BTCUSD",1724231782774,0.07990001,59457.0,59456.0,0.15480977]
["bitfinex","BTCUSD",1724231783176,0.07990001,59457.0,59456.0,0.07933327]
["bitfinex","BTCUSD",1724231784158,0.07990001,59457.0,59456.0,0.15480977]
["bitfinex","BTCUSD",1724231784564,0.07990001,59457.0,59456.0,0.12965399]
["bitfinex","BTCUSD",1724231784765,0.07969756,59457.0,59456.0,0.12965399]
["bitfinex","BTCUSD",1724231786623,0.07969756,59457.0,59456.0,0.12965663]
["bitfinex","BTCUSD",1724231787260,0.07969756,59457.0,59456.0,0.07933327]
["bitfinex","BTCUSD",1724231787679,0.08051856,59457.0,59456.0,0.07933327]
["bitfinex","BTCUSD",1724231788960,0.000821,59457.0,59456.0,0.69476052]
["bitfinex","BTCUSD",1724231789204,0.0002,59459.0,59456.0,0.69157548]
["bitfinex","BTCUSD",1724231789407,0.0002,59459.0,59458.0,0.12578919]
["bitfinex","BTCUSD",1724231789611,0.0002,59459.0,59458.0,0.66273367]
["bitfinex","BTCUSD",1724231789853,0.0002,59459.0,59458.0,0.68870025]
["bitfinex","BTCUSD",1724231790062,0.0002,59459.0,59458.0,0.56290879]
["bitfinex","BTCUSD",1724231791080,0.0002,59459.0,59458.0,0.59090879]
["bitfinex","BTCUSD",1724231791308,0.0002,59459.0,59458.0,0.62825502]
["bitfinex","BTCUSD",1724231792128,0.0002,59459.0,59458.0,0.62824511]
["bitfinex","BTCUSD",1724231793385,0.0002,59459.0,59458.0,0.7792392]
["bitfinex","BTCUSD",1724231793868,0.0002,59459.0,59458.0,0.62824511]
["bitfinex","BTCUSD",1724231794504,0.0002,59459.0,59458.0,0.7792392]
["bitfinex","BTCUSD",1724231795345,0.0002,59459.0,59458.0,1.25869188]
["bitfinex","BTCUSD",1724231795575,0.0002,59459.0,59458.0,1.48364409]
["bitfinex","BTCUSD",1724231795786,0.00823,59460.0,59459.0,0.2651]
["bitfinex","BTCUSD",1724231795997,0.00823,59460.0,59459.0,1.68989834]
["bitfinex","BTCUSD",1724231796220,0.00823,59460.0,59459.0,1.71581181]
["bitfinex","BTCUSD",1724231796426,0.00823,59460.0,59459.0,1.49269019]
["bitfinex","BTCUSD",1724231796633,0.00823,59460.0,59459.0,1.48932731]
["bitfinex","BTCUSD",1724231797066,0.00823,59460.0,59459.0,1.51732731]
["bitfinex","BTCUSD",1724231797708,0.00823,59460.0,59459.0,2.43399331]
["bitfinex","BTCUSD",1724231797916,0.00823,59460.0,59459.0,2.46529331]
["bitfinex","BTCUSD",1724231798123,0.00823,59460.0,59459.0,2.47929331]
["bitfinex","BTCUSD",1724231798343,0.00822,59461.0,59460.0,0.405]
["bitfinex","BTCUSD",1724231798563,0.00822,59461.0,59460.0,3.55518391]
["bitfinex","BTCUSD",1724231798772,0.00822,59461.0,59460.0,4.64475429]
["bitfinex","BTCUSD",1724231800301,0.00822,59461.0,59460.0,5.07875429]
["bitfinex","BTCUSD",1724231800549,0.0816,59476.0,59460.0,5.24850308]
["bitfinex","BTCUSD",1724231800773,0.0761,59479.0,59463.0,0.30690298]
["bitfinex","BTCUSD",1724231800981,0.0761,59479.0,59463.0,1.72544599]
["bitfinex","BTCUSD",1724231801170,0.0761,59479.0,59463.0,4.561415]
["bitfinex","BTCUSD",1724231801665,0.0002,59479.0,59463.0,4.561415]
["bitfinex","BTCUSD",1724231801876,0.0002,59479.0,59463.0,4.90169686]
["bitfinex","BTCUSD",1724231802096,0.0002,59479.0,59463.0,4.91569686]
["bitfinex","BTCUSD",1724231802306,0.0002,59479.0,59463.0,4.95308186]
["bitfinex","BTCUSD",1724231803141,0.0002,59479.0,59463.0,4.96708186]
["bitfinex","BTCUSD",1724231803352,0.0002,59479.0,59463.0,5.65308186]
["bitfinex","BTCUSD",1724231803566,0.0002,59479.0,59463.0,5.63908186]
["bitfinex","BTCUSD",1724231803785,0.0002,59479.0,59463.0,5.65308186]
["bitfinex","BTCUSD",1724231803993,0.0002,59479.0,59463.0,5.66708186]
["bitfinex","BTCUSD",1724231804213,1e-08,59479.0,59478.0,0.0938]
["bitfinex","BTCUSD",1724231804457,1e-08,59479.0,59478.0,1.47313367]
["bitfinex","BTCUSD",1724231804670,1e-08,59479.0,59478.0,1.87147824]
["bitfinex","BTCUSD",1724231805094,1e-08,59479.0,59478.0,1.87445232]
["bitfinex","BTCUSD",1724231805303,1e-08,59479.0,59478.0,1.88945232]
["bitfinex","BTCUSD",1724231805511,1e-08,59479.0,59478.0,2.03973732]
["bitfinex","BTCUSD",1724231805721,0.08502,59489.0,59478.0,2.03973732]
["bitfinex","BTCUSD",1724231805936,0.08502,59489.0,59488.0,0.03]
["bitfinex","BTCUSD",1724231806146,0.08502,59489.0,59488.0,0.26934465]
["bitfinex","BTCUSD",1724231806392,0.00822,59489.0,59488.0,0.69612747]
["bitfinex","BTCUSD",1724231806600,0.00822,59489.0,59488.0,0.76070641]
["bitfinex","BTCUSD",1724231806814,0.00822,59489.0,59488.0,1.18320641]
["bitfinex","BTCUSD",1724231807027,0.00822,59489.0,59488.0,1.15863696]
["bitfinex","BTCUSD",1724231807445,0.00822,59489.0,59488.0,1.28407275]
["bitfinex","BTCUSD",1724231807645,0.00822,59489.0,59488.0,1.30707275]
["bitfinex","BTCUSD",1724231807846,0.00822,59489.0,59488.0,1.30507275]
["bitfinex","BTCUSD",1724231808049,0.00822,59489.0,59488.0,1.17963696]
["bitfinex","BTCUSD",1724231808497,0.00822,59489.0,59488.0,1.3070043]
["bitfinex","BTCUSD",1724231808705,0.00822,59489.0,59488.0,1.3050043]
["bitfinex","BTCUSD",1724231808960,0.15132,59489.0,59488.0,0.07905866]
["bitfinex","BTCUSD",1724231809168,0.15132,59489.0,59488.0,0.05359361]
["bitfinex","BTCUSD",1724231809825,0.15132,59489.0,59488.0,0.03959361]
["bitfinex","BTCUSD",1724231810038,0.15132,59489.0,59488.0,0.02559361]
["bitfinex","BTCUSD",1724231810257,0.15132,59489.0,59488.0,0.03959361]
["bitfinex","BTCUSD",1724231810470,0.15132,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1724231810676,0.15132,59489.0,59488.0,0.04912451]
["bitfinex","BTCUSD",1724231812549,0.15132,59489.0,59488.0,0.03512451]
["bitfinex","BTCUSD",1724231812976,0.15132,59489.0,59488.0,0.03212451]
["bitfinex","BTCUSD",1724231813184,0.15132,59489.0,59488.0,0.04412451]
["bitfinex","BTCUSD",1724231820917,0.15132,59489.0,59488.0,0.023]
["bitfinex","BTCUSD",1724231821571,0.15132,59489.0,59488.0,0.011]
["bitfinex","BTCUSD",1724231821774,0.31532298,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1724231821980,0.0617,59487.0,59468.0,0.05015595]
["bitfinex","BTCUSD",1724231822187,0.46602298,59489.0,59467.0,0.05015595]
["bitfinex","BTCUSD",1724231822188,0.0617,59481.0,59467.0,0.05015595]
["bitfinex","BTCUSD",1724231822387,0.16400298,59486.0,59469.0,0.02127422]
["bitfinex","BTCUSD",1724231822388,0.0617,59477.0,59469.0,0.02127422]
["bitfinex","BTCUSD",1724231822588,0.2938,59479.0,59468.0,0.0212743]
["bitfinex","BTCUSD",1724231822589,0.0617,59475.0,59468.0,0.0212743]
["bitfinex","BTCUSD",1724231822789,0.079,59474.0,59470.0,0.02127413]
["bitfinex","BTCUSD",1724231822991,0.079,59474.0,59469.0,0.07111165]
["bitfinex","BTCUSD",1724231822992,0.0643,59473.0,59469.0,0.07111165]
["bitfinex","BTCUSD",1724231823199,0.079,59472.0,59471.0,0.02127405]
["bitfinex","BTCUSD",1724231823401,0.079,59472.0,59470.0,0.04828675]
["bitfinex","BTCUSD",1724231823607,0.079,59472.0,59471.0,0.02127405]
["bitfinex","BTCUSD",1724231824115,0.10536239,59472.0,59471.0,0.02127405]
["bitfinex","BTCUSD",1724231824664,0.10536239,59472.0,59471.0,0.02727405]
["bitfinex","BTCUSD",1724231825184,0.17056239,59472.0,59471.0,0.02727405]
["bitfinex","BTCUSD",1724231825620,0.17056239,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1724231826072,0.17056239,59472.0,59471.0,0.012]
["bitfinex","BTCUSD",1724231830779,0.17056239,59472.0,59471.0,0.011939]
["bitfinex","BTCUSD",1724231831001,0.33456537,59472.0,59471.0,0.011939]
["bitfinex","BTCUSD",1724231833665,0.17056239,59472.0,59471.0,0.011939]
["bitfinex","BTCUSD",1724231836144,0.17056239,59472.0,59471.0,0.0128432]
["bitfinex","BTCUSD",1724231841970,0.33456537,59472.0,59471.0,0.0128432]
["bitfinex","BTCUSD",1724231842371,0.35756537,59472.0,59471.0,0.0128432]
["bitfinex","BTCUSD",1724231846359,0.36755791,59472.0,59471.0,0.0128432]
["bitfinex","BTCUSD",1724231848785,0.4355157,59472.0,59471.0,0.0128432]
["bitfinex","BTCUSD",1724231849006,0.4355157,59472.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231849007,0.4329,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231849213,0.59690298,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231849412,0.62090298,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231849617,0.64727644,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231849826,0.71156674,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231850450,0.64727644,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231850657,0.64927644,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231851297,0.65327644,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231851505,0.66359996,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231853146,0.66559996,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231853356,0.73235996,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231853555,0.73035996,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231861219,0.83435996,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724231861435,0.83435996,59458.0,59451.0,0.0009031]
["bitfinex","BTCUSD",1724231861436,0.1498,59452.0,59451.0,0.0009031]
["bitfinex","BTCUSD",1724231861654,0.1498,59452.0,59447.0,0.0009031]
["bitfinex","BTCUSD",1724231861655,0.001,59448.0,59447.0,0.0009031]
["bitfinex","BTCUSD",1724231861870,0.30170298,59448.0,59447.0,0.0009031]
["bitfinex","BTCUSD",1724231862054,0.45108099,59448.0,59447.0,0.0009031]
["bitfinex","BTCUSD",1724231862314,0.45108099,59448.0,59428.0,0.49319464]
["bitfinex","BTCUSD",1724231862315,0.1367,59434.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724231862525,0.64981099,59448.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724231862526,0.0601,59431.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724231862730,0.30170298,59430.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724231862949,0.91230298,59430.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724231863155,1.10773328,59430.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724231863572,1.13412062,59430.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724231863993,1.13412062,59430.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231863994,0.001,59425.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231864217,0.2938,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231864414,0.53440298,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231864828,0.56079459,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231865646,0.56079459,59412.0,59411.0,0.019042]
["bitfinex","BTCUSD",1724231866277,0.58379459,59412.0,59411.0,0.019042]
["bitfinex","BTCUSD",1724231866688,0.61412274,59412.0,59411.0,0.019042]
["bitfinex","BTCUSD",1724231866898,0.58379459,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231867307,0.58479459,59412.0,59411.0,0.023042]
["bitfinex","BTCUSD",1724231868361,0.58379459,59412.0,59411.0,0.011042]
["bitfinex","BTCUSD",1724231868780,0.58359221,59412.0,59411.0,0.014042]
["bitfinex","BTCUSD",1724231869190,0.5936418,59412.0,59411.0,0.014042]
["bitfinex","BTCUSD",1724231870941,0.5706418,59412.0,59411.0,0.014042]
["bitfinex","BTCUSD",1724231872382,0.56059221,59412.0,59411.0,0.014042]
["bitfinex","BTCUSD",1724231874112,0.48399221,59412.0,59411.0,0.014042]
["bitfinex","BTCUSD",1724231877196,0.19039459,59412.0,59411.0,0.014042]
["bitfinex","BTCUSD",1724231877405,0.0752,59415.0,59411.0,0.014042]
["bitfinex","BTCUSD",1724231877668,0.023,59414.0,59411.0,0.03895845]
["bitfinex","BTCUSD",1724231877908,0.023,59414.0,59411.0,0.014042]
["bitfinex","BTCUSD",1724231878398,0.023,59414.0,59411.0,0.011042]
["bitfinex","BTCUSD",1724231878642,0.023,59414.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231879389,0.16400298,59413.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231879595,0.4559,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231879801,0.61990298,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231880206,0.64629561,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231881060,0.64629561,59412.0,59411.0,0.011042]
["bitfinex","BTCUSD",1724231881278,0.71221886,59412.0,59411.0,0.012042]
["bitfinex","BTCUSD",1724231881491,0.71221886,59412.0,59411.0,0.013042]
["bitfinex","BTCUSD",1724231881718,0.81221886,59412.0,59411.0,0.010042]
["bitfinex","BTCUSD",1724231882133,0.81221886,59412.0,59411.0,0.011042]
["bitfinex","BTCUSD",1724231882582,0.74629561,59412.0,59411.0,0.011042]
["bitfinex","BTCUSD",1724231883397,0.74629561,59412.0,59411.0,0.010042]
["bitfinex","BTCUSD",1724231883639,0.74929561,59412.0,59411.0,0.010042]
["bitfinex","BTCUSD",1724231883843,0.75029561,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231884297,0.75329561,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231884511,0.83001886,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231885356,0.83201886,59412.0,59411.0,0.009042]
["bitfinex","BTCUSD",1724231885621,0.83201886,59412.0,59405.0,0.0009042]
["bitfinex","BTCUSD",1724231885622,0.1474,59406.0,59405.0,0.0009042]
["bitfinex","BTCUSD",1724231885866,0.1474,59406.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724231885867,0.001,59401.0,59400.0,0.0009042]
["bitfinex","BTCUSD",1724231886105,0.001,59401.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231886106,0.141,59398.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231886325,0.42800298,59398.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231887166,0.72180298,59398.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231887368,0.80662328,59398.0,59397.0,0.010042]
["bitfinex","BTCUSD",1724231887989,0.73180298,59398.0,59397.0,0.010042]
["bitfinex","BTCUSD",1724231888194,0.74280298,59398.0,59397.0,0.011042]
["bitfinex","BTCUSD",1724231888402,0.74480298,59398.0,59397.0,0.011042]
["bitfinex","BTCUSD",1724231889250,0.1414,59396.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231889472,0.42840298,59396.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231889691,0.43040298,59396.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231890098,0.42640298,59396.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231890518,0.44140298,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231891547,0.44340298,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231891755,0.54973024,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231892379,0.54573024,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231894258,0.37880298,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231895209,0.40520609,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231895440,0.46730609,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231897826,0.46930609,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231898265,0.47130609,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231898471,0.57822366,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231899146,0.57422366,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231899356,0.57822366,59396.0,59395.0,0.0029042]
["bitfinex","BTCUSD",1724231900899,0.0808,59395.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231901102,0.48545231,59395.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231901312,0.42570298,59395.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231901749,0.38920616,59395.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231901954,0.29040616,59395.0,59394.0,0.009042]
["bitfinex","BTCUSD",1724231903259,0.30340616,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231903680,0.34573405,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231903899,0.36873405,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231904332,0.51363405,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231905669,0.40880616,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231908612,0.32640616,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231909999,0.16240318,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231910337,0.14040318,59395.0,59394.0,0.04369451]
["bitfinex","BTCUSD",1724231910547,0.16240318,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231910783,0.32640616,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231912033,0.37059635,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231912444,0.32640616,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231912654,0.40230616,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231912864,0.46680616,59395.0,59394.0,0.011042]
["bitfinex","BTCUSD",1724231915182,0.001,59364.0,59348.0,0.15092107]
["bitfinex","BTCUSD",1724231915403,0.336813,59381.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724231915404,0.2948,59352.0,59351.0,0.336242]
["bitfinex","BTCUSD",1724231915626,0.4731,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231915856,0.1803,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231916051,0.20672449,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231916467,0.22972449,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231916704,0.23372449,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231916909,0.53274041,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231917126,0.26727609,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231917334,0.28027609,59352.0,59351.0,0.011242]
["bitfinex","BTCUSD",1724231917956,0.57407609,59352.0,59351.0,0.011242]
["bitfinex","BTCUSD",1724231918799,0.54952449,59352.0,59351.0,0.011242]
["bitfinex","BTCUSD",1724231919004,0.57406993,59352.0,59351.0,0.011242]
["bitfinex","BTCUSD",1724231920184,0.07796993,59352.0,59351.0,0.011242]
["bitfinex","BTCUSD",1724231920384,0.07796993,59352.0,59351.0,0.058642]
["bitfinex","BTCUSD",1724231920385,0.06263822,59352.0,59351.0,0.058642]
["bitfinex","BTCUSD",1724231920585,0.05342449,59352.0,59351.0,0.07872184]
["bitfinex","BTCUSD",1724231920941,0.06264009,59352.0,59351.0,0.03132184]
["bitfinex","BTCUSD",1724231921318,0.06264009,59352.0,59351.0,0.011242]
["bitfinex","BTCUSD",1724231921942,0.05342449,59352.0,59351.0,0.011242]
["bitfinex","BTCUSD",1724231922378,0.04042449,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231922791,0.05442449,59352.0,59351.0,0.011242]
["bitfinex","BTCUSD",1724231923034,0.04042449,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231923207,0.04042449,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231923208,0.03563915,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231923523,0.04363915,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231923648,0.04442449,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231923865,0.04563982,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231924069,0.03563982,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724231924380,0.05263974,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231924786,0.05263909,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231925194,0.05263911,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231925580,0.04342449,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231925785,0.37428633,59352.0,59351.0,0.010242]
["bitfinex","BTCUSD",1724231926011,0.37428633,59352.0,59347.0,0.1]
["bitfinex","BTCUSD",1724231926218,0.19621793,59351.0,59347.0,0.1]
["bitfinex","BTCUSD",1724231926419,0.10921495,59350.0,59347.0,0.1]
["bitfinex","BTCUSD",1724231926644,0.001,59338.0,59326.0,0.0603]
["bitfinex","BTCUSD",1724231926897,0.16400298,59338.0,59326.0,0.0603]
["bitfinex","BTCUSD",1724231927093,0.27321793,59338.0,59326.0,0.0603]
["bitfinex","BTCUSD",1724231927308,0.28700298,59338.0,59326.0,0.0603]
["bitfinex","BTCUSD",1724231927519,0.34213114,59338.0,59326.0,0.0603]
["bitfinex","BTCUSD",1724231927722,0.35134351,59338.0,59326.0,0.0603]
["bitfinex","BTCUSD",1724231928153,0.33364321,59338.0,59337.0,0.010042]
["bitfinex","BTCUSD",1724231928330,0.32443084,59338.0,59337.0,0.010042]
["bitfinex","BTCUSD",1724231928743,0.13742786,59338.0,59337.0,0.010042]
["bitfinex","BTCUSD",1724231928959,0.011,59338.0,59337.0,0.119042]
["bitfinex","BTCUSD",1724231929177,0.011,59338.0,59337.0,0.31840758]
["bitfinex","BTCUSD",1724231929409,0.012,59338.0,59337.0,0.33640242]
["bitfinex","BTCUSD",1724231930041,0.024,59338.0,59337.0,0.33640242]
["bitfinex","BTCUSD",1724231930252,0.02642462,59353.0,59337.0,0.33640242]
["bitfinex","BTCUSD",1724231930389,0.02642462,59353.0,59343.0,1.38045074]
["bitfinex","BTCUSD",1724231930598,0.02642462,59353.0,59344.0,0.01922257]
["bitfinex","BTCUSD",1724231932088,0.02642462,59353.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231932604,0.03242462,59353.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231933010,0.02642462,59353.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231933272,0.1904276,59353.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231933473,0.14204276,59352.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231933907,0.123,59352.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231934691,0.134,59352.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231934895,0.16400298,59351.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231935100,0.0832,59349.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231935329,0.16400298,59348.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231935519,0.0247203,59347.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231935730,0.18700298,59346.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231936135,0.48080298,59346.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231936325,0.50722511,59346.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231936700,0.08,59345.0,59344.0,0.02012787]
["bitfinex","BTCUSD",1724231936901,0.001,59338.0,59337.0,0.009042]
["bitfinex","BTCUSD",1724231937151,0.25421546,59338.0,59337.0,0.009042]
["bitfinex","BTCUSD",1724231937357,0.35421546,59338.0,59337.0,0.009042]
["bitfinex","BTCUSD",1724231937572,0.41897023,59338.0,59337.0,0.009042]
["bitfinex","BTCUSD",1724231937774,0.46086725,59338.0,59337.0,0.009042]
["bitfinex","BTCUSD",1724231938197,0.76866725,59338.0,59337.0,0.009042]
["bitfinex","BTCUSD",1724231938407,0.75334143,59338.0,59337.0,0.009042]
["bitfinex","BTCUSD",1724231938619,0.75945473,59338.0,59337.0,0.009042]
["bitfinex","BTCUSD",1724231938829,0.75945473,59338.0,59313.0,0.49229154]
["bitfinex","BTCUSD",1724231938830,0.001,59332.0,59313.0,0.49229154]
["bitfinex","BTCUSD",1724231939057,0.27073848,59332.0,59313.0,0.49229154]
["bitfinex","BTCUSD",1724231939276,0.37073848,59332.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231939489,0.2938,59316.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231939717,0.59639273,59316.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231939930,0.59001273,59316.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231940134,0.1,59316.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231940784,0.0774,59323.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231940785,0.02643493,59317.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231941226,0.18221024,59316.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231941433,0.32607453,59316.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231941923,0.30521001,59316.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231942815,0.31321001,59316.0,59308.0,0.00015271]
["bitfinex","BTCUSD",1724231942818,0.31321001,59316.0,59291.0,0.009242]
["bitfinex","BTCUSD",1724231942819,0.31321001,59316.0,59275.0,1.2454]
["bitfinex","BTCUSD",1724231942820,0.001,59301.0,59275.0,1.2454]
["bitfinex","BTCUSD",1724231942823,0.001,59284.0,59275.0,1.2454]
["bitfinex","BTCUSD",1724231942824,0.001,59286.0,59275.0,1.2454]
["bitfinex","BTCUSD",1724231943019,1.13327495,59316.0,59275.0,1.2454]
["bitfinex","BTCUSD",1724231943020,0.02452815,59285.0,59275.0,1.2454]
["bitfinex","BTCUSD",1724231943252,0.002,59308.0,59278.0,0.0078094]
["bitfinex","BTCUSD",1724231943253,0.00920703,59284.0,59278.0,0.0078094]
["bitfinex","BTCUSD",1724231943570,0.023,59283.0,59278.0,0.0128094]
["bitfinex","BTCUSD",1724231943765,0.19455024,59282.0,59278.0,0.0128094]
["bitfinex","BTCUSD",1724231944031,0.16400298,59282.0,59278.0,0.0128094]
["bitfinex","BTCUSD",1724231944252,0.16400298,59279.0,59278.0,0.0128094]
["bitfinex","BTCUSD",1724231944485,0.17320219,59279.0,59278.0,0.0128094]
["bitfinex","BTCUSD",1724231944702,0.001,59278.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724231944925,0.43962241,59278.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724231945210,0.43962067,59278.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724231945414,0.0861,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724231945589,0.0861,59272.0,59265.0,0.0058862]
["bitfinex","BTCUSD",1724231945590,0.0802,59266.0,59265.0,0.0058862]
["bitfinex","BTCUSD",1724231945789,0.001,59256.0,59255.0,0.009053]
["bitfinex","BTCUSD",1724231946068,0.24420298,59256.0,59255.0,0.009053]
["bitfinex","BTCUSD",1724231946265,0.24420298,59256.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231946266,0.001,59252.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231946434,0.16500298,59252.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231946617,0.44396406,59252.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231946817,0.83586406,59252.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231947217,0.82667348,59252.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231947417,0.91182286,59252.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231947620,0.92582286,59252.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231947843,0.91182286,59252.0,59251.0,8.101e-05]
["bitfinex","BTCUSD",1724231948265,0.91182286,59252.0,59226.0,0.55067255]
["bitfinex","BTCUSD",1724231948266,0.001,59246.0,59226.0,0.55067255]
["bitfinex","BTCUSD",1724231948464,0.93882286,59252.0,59226.0,0.55067255]
["bitfinex","BTCUSD",1724231948465,0.53290298,59245.0,59226.0,0.55067255]
["bitfinex","BTCUSD",1724231948664,0.53290298,59245.0,59227.0,0.50517304]
["bitfinex","BTCUSD",1724231948961,0.023,59244.0,59227.0,0.19400298]
["bitfinex","BTCUSD",1724231949149,0.023,59244.0,59229.0,0.0763]
["bitfinex","BTCUSD",1724231949150,0.1,59244.0,59229.0,0.0763]
["bitfinex","BTCUSD",1724231949354,0.1,59244.0,59228.0,0.01188141]
["bitfinex","BTCUSD",1724231949355,0.001,59238.0,59228.0,0.01188141]
["bitfinex","BTCUSD",1724231949570,0.001,59238.0,59230.0,0.01278741]
["bitfinex","BTCUSD",1724231949571,0.16400298,59237.0,59230.0,0.01278741]
["bitfinex","BTCUSD",1724231949791,0.16400298,59237.0,59226.0,0.0666]
["bitfinex","BTCUSD",1724231949792,0.1,59236.0,59226.0,0.0666]
["bitfinex","BTCUSD",1724231949991,0.16400298,59235.0,59226.0,0.0666]
["bitfinex","BTCUSD",1724231950138,0.16400298,59235.0,59227.0,0.01080897]
["bitfinex","BTCUSD",1724231950515,0.02647226,59234.0,59227.0,0.01080897]
["bitfinex","BTCUSD",1724231950723,0.001,59254.0,59227.0,0.01080897]
["bitfinex","BTCUSD",1724231950724,0.24490298,59254.0,59231.0,0.003]
["bitfinex","BTCUSD",1724231950923,0.49229154,59264.0,59231.0,0.003]
["bitfinex","BTCUSD",1724231950924,0.49229154,59249.0,59233.0,0.03]
["bitfinex","BTCUSD",1724231951162,0.16400298,59253.0,59232.0,0.01082948]
["bitfinex","BTCUSD",1724231951163,0.005,59236.0,59232.0,0.01082948]
["bitfinex","BTCUSD",1724231951366,0.02646964,59247.0,59231.0,3.56686388]
["bitfinex","BTCUSD",1724231951367,0.005,59237.0,59234.0,0.01179239]
["bitfinex","BTCUSD",1724231951578,0.005,59237.0,59233.0,0.01179247]
["bitfinex","BTCUSD",1724231951812,0.005,59237.0,59228.0,0.0763]
["bitfinex","BTCUSD",1724231952014,0.005,59237.0,59234.0,0.01095892]
["bitfinex","BTCUSD",1724231952221,0.005,59237.0,59228.0,0.0763]
["bitfinex","BTCUSD",1724231952457,0.03146742,59237.0,59235.0,0.01095884]
["bitfinex","BTCUSD",1724231952659,0.004,59235.0,59228.0,0.09059]
["bitfinex","BTCUSD",1724231952872,0.02646742,59237.0,59229.0,0.01093089]
["bitfinex","BTCUSD",1724231953075,0.02626461,59237.0,59236.0,0.0109312]
["bitfinex","BTCUSD",1724231953282,0.1,59245.0,59234.0,0.002]
["bitfinex","BTCUSD",1724231953490,0.18700298,59244.0,59230.0,0.04093172]
["bitfinex","BTCUSD",1724231953730,0.18700298,59244.0,59236.0,0.0109312]
["bitfinex","BTCUSD",1724231953933,0.18700298,59244.0,59237.0,0.1364]
["bitfinex","BTCUSD",1724231954139,0.0287003,59243.0,59237.0,0.0601]
["bitfinex","BTCUSD",1724231954347,0.0287003,59243.0,59238.0,0.01094491]
["bitfinex","BTCUSD",1724231954348,0.023,59242.0,59238.0,0.01094491]
["bitfinex","BTCUSD",1724231954561,0.28700298,59242.0,59231.0,0.1389]
["bitfinex","BTCUSD",1724231954946,0.31347162,59242.0,59232.0,0.01094542]
["bitfinex","BTCUSD",1724231955147,0.12646864,59242.0,59232.0,0.01094542]
["bitfinex","BTCUSD",1724231955562,0.18700298,59241.0,59232.0,0.01094542]
["bitfinex","BTCUSD",1724231955774,0.1814,59240.0,59232.0,0.01094542]
["bitfinex","BTCUSD",1724231955985,0.24038014,59239.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724231956250,0.123,59238.0,59223.0,0.0606]
["bitfinex","BTCUSD",1724231956443,0.1,59238.0,59224.0,0.0119041]
["bitfinex","BTCUSD",1724231956652,0.023,59241.0,59224.0,0.0419041]
["bitfinex","BTCUSD",1724231956853,0.16400298,59240.0,59225.0,0.01025041]
["bitfinex","BTCUSD",1724231957059,0.009,59240.0,59225.0,0.01025041]
["bitfinex","BTCUSD",1724231957260,0.009,59240.0,59226.0,0.25538362]
["bitfinex","BTCUSD",1724231957461,0.009,59240.0,59226.0,0.25200691]
["bitfinex","BTCUSD",1724231957708,0.02646864,59242.0,59237.0,0.0009053]
["bitfinex","BTCUSD",1724231957709,0.009,59239.0,59237.0,0.0009053]
["bitfinex","BTCUSD",1724231958210,0.009,59239.0,59238.0,0.30490298]
["bitfinex","BTCUSD",1724231958535,0.49229154,59261.0,59248.0,0.03]
["bitfinex","BTCUSD",1724231958771,0.49229154,59261.0,59250.0,0.0763]
["bitfinex","BTCUSD",1724231959017,0.02645938,59265.0,59251.0,0.230278]
["bitfinex","BTCUSD",1724231959264,0.02645807,59266.0,59251.0,0.24343183]
["bitfinex","BTCUSD",1724231960232,0.02645807,59266.0,59255.0,0.03]
["bitfinex","BTCUSD",1724231960497,0.49229154,59278.0,59258.0,1.98778478]
["bitfinex","BTCUSD",1724231960741,0.02645688,59272.0,59258.0,2.15176356]
["bitfinex","BTCUSD",1724231960973,0.16400298,59271.0,59259.0,0.01652817]
["bitfinex","BTCUSD",1724231961194,0.16400298,59271.0,59259.0,0.01421417]
["bitfinex","BTCUSD",1724231961691,0.16400298,59271.0,59259.0,0.02953559]
["bitfinex","BTCUSD",1724231962151,0.023,59270.0,59259.0,0.01421417]
["bitfinex","BTCUSD",1724231962374,0.24120298,59269.0,59259.0,0.01421417]
["bitfinex","BTCUSD",1724231962565,0.24120298,59269.0,59256.0,0.0627]
["bitfinex","BTCUSD",1724231962684,0.002,59266.0,59256.0,0.0627]
["bitfinex","BTCUSD",1724231962885,0.16400298,59265.0,59257.0,0.01614268]
["bitfinex","BTCUSD",1724231963105,0.023,59264.0,59256.0,0.0627]
["bitfinex","BTCUSD",1724231963345,0.16400298,59263.0,59256.0,0.0627]
["bitfinex","BTCUSD",1724231963611,0.16400298,59263.0,59259.0,0.001]
["bitfinex","BTCUSD",1724231963612,0.023,59262.0,59259.0,0.001]
["bitfinex","BTCUSD",1724231963894,0.16400298,59261.0,59259.0,0.002]
["bitfinex","BTCUSD",1724231964127,0.02645832,59264.0,59249.0,0.041]
["bitfinex","BTCUSD",1724231964399,0.02645832,59264.0,59250.0,0.09061915]
["bitfinex","BTCUSD",1724231964640,0.02645832,59264.0,59250.0,0.10676242]
["bitfinex","BTCUSD",1724231964882,0.02645832,59264.0,59252.0,0.217]
["bitfinex","BTCUSD",1724231965191,0.02645832,59264.0,59256.0,0.001]
["bitfinex","BTCUSD",1724231965396,0.02645832,59264.0,59256.0,0.0228]
["bitfinex","BTCUSD",1724231965648,0.02645832,59264.0,59257.0,0.01614268]
["bitfinex","BTCUSD",1724231966156,0.001,59264.0,59257.0,0.01614268]
["bitfinex","BTCUSD",1724231966621,0.02645721,59270.0,59257.0,0.01614268]
["bitfinex","BTCUSD",1724231966851,0.02645721,59270.0,59257.0,0.01714268]
["bitfinex","BTCUSD",1724231967125,0.49229154,59281.0,59264.0,0.03]
["bitfinex","BTCUSD",1724231967395,0.16400298,59280.0,59264.0,0.03]
["bitfinex","BTCUSD",1724231967650,0.16400298,59280.0,59265.0,0.01597934]
["bitfinex","BTCUSD",1724231967878,0.007,59270.0,59265.0,0.01597934]
["bitfinex","BTCUSD",1724231968111,0.16400298,59280.0,59265.0,0.01597934]
["bitfinex","BTCUSD",1724231968851,0.02645561,59283.0,59266.0,0.041]
["bitfinex","BTCUSD",1724231969120,0.02645387,59284.0,59271.0,0.03]
["bitfinex","BTCUSD",1724231969353,0.02645118,59287.0,59272.0,0.16400298]
["bitfinex","BTCUSD",1724231969590,0.009,59280.0,59272.0,0.17998172]
["bitfinex","BTCUSD",1724231969831,0.02645118,59287.0,59272.0,0.17998172]
["bitfinex","BTCUSD",1724231969832,0.02645118,59287.0,59272.0,0.01597874]
["bitfinex","BTCUSD",1724231970063,0.18850504,59286.0,59272.0,0.01597874]
["bitfinex","BTCUSD",1724231970300,0.012,59283.0,59272.0,0.01597874]
["bitfinex","BTCUSD",1724231970529,0.02645118,59287.0,59272.0,0.001]
["bitfinex","BTCUSD",1724231970530,0.18850299,59282.0,59272.0,0.001]
["bitfinex","BTCUSD",1724231970802,0.008,59280.0,59273.0,0.01597866]
["bitfinex","BTCUSD",1724231971051,0.18700298,59279.0,59273.0,0.01597866]
["bitfinex","BTCUSD",1724231971285,0.18700298,59279.0,59272.0,0.001]
["bitfinex","BTCUSD",1724231971575,0.18700298,59279.0,59274.0,0.01597857]
["bitfinex","BTCUSD",1724231971789,0.0754,59278.0,59273.0,0.01597866]
["bitfinex","BTCUSD",1724231972033,0.18850052,59277.0,59272.0,0.002]
["bitfinex","BTCUSD",1724231972269,0.12449754,59276.0,59272.0,0.002]
["bitfinex","BTCUSD",1724231972531,0.1754,59278.0,59272.0,0.002]
["bitfinex","BTCUSD",1724231972532,0.33940298,59278.0,59272.0,0.002]
["bitfinex","BTCUSD",1724231972789,0.03219316,59277.0,59272.0,0.002]
["bitfinex","BTCUSD",1724231973021,0.02449431,59276.0,59272.0,0.001]
["bitfinex","BTCUSD",1724231973254,0.18849729,59275.0,59261.0,0.064]
["bitfinex","BTCUSD",1724231973493,0.04749431,59274.0,59273.0,0.001]
["bitfinex","BTCUSD",1724231973735,0.19619642,59274.0,59262.0,0.0159796]
["bitfinex","BTCUSD",1724231973979,0.19619642,59274.0,59261.0,0.064]
["bitfinex","BTCUSD",1724231973980,0.02645401,59274.0,59261.0,0.064]
["bitfinex","BTCUSD",1724231974290,0.02645401,59274.0,59262.0,0.0159796]
["bitfinex","BTCUSD",1724231974559,0.02645401,59274.0,59264.0,0.041]
["bitfinex","BTCUSD",1724231974805,0.02745401,59274.0,59264.0,0.041]
["bitfinex","BTCUSD",1724231975041,0.02845401,59274.0,59265.0,0.01597934]
["bitfinex","BTCUSD",1724231975271,0.02745401,59274.0,59265.0,0.01597934]
["bitfinex","BTCUSD",1724231975508,0.001,59274.0,59265.0,0.04857737]
["bitfinex","BTCUSD",1724231976119,0.0754,59278.0,59265.0,0.04857737]
["bitfinex","BTCUSD",1724231976318,0.1,59285.0,59267.0,2.01778478]
["bitfinex","BTCUSD",1724231976319,0.0762,59284.0,59267.0,2.01778478]
["bitfinex","BTCUSD",1724231976519,0.0651,59291.0,59267.0,2.01778478]
["bitfinex","BTCUSD",1724231976520,0.001,59274.0,59267.0,2.18178776]
["bitfinex","BTCUSD",1724231976727,0.02645188,59288.0,59269.0,0.001]
["bitfinex","BTCUSD",1724231976934,0.02645188,59288.0,59270.0,0.0621]
["bitfinex","BTCUSD",1724231977136,0.002,59274.0,59270.0,0.07807891]
["bitfinex","BTCUSD",1724231977339,0.002,59274.0,59271.0,0.16397878]
["bitfinex","BTCUSD",1724231977584,0.02645188,59288.0,59271.0,0.17995761]
["bitfinex","BTCUSD",1724231977787,0.02645188,59288.0,59277.0,0.03]
["bitfinex","BTCUSD",1724231978039,0.49229154,59296.0,59277.0,0.03]
["bitfinex","BTCUSD",1724231978040,0.023823,59283.0,59278.0,0.16400298]
["bitfinex","BTCUSD",1724231978243,0.011823,59283.0,59279.0,0.0410503]
["bitfinex","BTCUSD",1724231978412,0.011823,59283.0,59280.0,0.16400298]
["bitfinex","BTCUSD",1724231978613,0.011823,59283.0,59280.0,0.18098104]
["bitfinex","BTCUSD",1724231978964,0.011823,59283.0,59280.0,0.17998104]
["bitfinex","BTCUSD",1724231979191,0.011823,59283.0,59281.0,0.02544048]
["bitfinex","BTCUSD",1724231979407,0.011823,59283.0,59280.0,0.17998104]
["bitfinex","BTCUSD",1724231979408,0.000823,59283.0,59280.0,0.01597806]
["bitfinex","BTCUSD",1724231979626,0.000823,59283.0,59282.0,0.01597789]
["bitfinex","BTCUSD",1724231979831,0.03027075,59283.0,59271.0,0.005]
["bitfinex","BTCUSD",1724231980031,0.03027075,59283.0,59272.0,0.02629275]
["bitfinex","BTCUSD",1724231980233,0.02727075,59283.0,59272.0,0.02629275]
["bitfinex","BTCUSD",1724231980686,0.16400298,59282.0,59280.0,0.004]
["bitfinex","BTCUSD",1724231980887,0.023,59281.0,59280.0,0.004]
["bitfinex","BTCUSD",1724231981090,0.18700298,59281.0,59270.0,0.0621]
["bitfinex","BTCUSD",1724231981292,0.00919151,59280.0,59272.0,0.005]
["bitfinex","BTCUSD",1724231981495,0.02234652,59279.0,59271.0,0.01548283]
["bitfinex","BTCUSD",1724231981731,0.02234652,59279.0,59267.0,1.98778478]
["bitfinex","BTCUSD",1724231981732,0.0768,59277.0,59267.0,1.98778478]
["bitfinex","BTCUSD",1724231981893,0.21148979,59276.0,59272.0,0.01554385]
["bitfinex","BTCUSD",1724231982093,0.00919063,59275.0,59261.0,0.49229154]
["bitfinex","BTCUSD",1724231982460,0.00919063,59275.0,59260.0,1.92207455]
["bitfinex","BTCUSD",1724231982461,0.02645261,59276.0,59262.0,0.32798176]
["bitfinex","BTCUSD",1724231982662,0.02645261,59276.0,59272.0,0.004]
["bitfinex","BTCUSD",1724231983028,0.02645261,59276.0,59263.0,0.041]
["bitfinex","BTCUSD",1724231983349,0.02645261,59276.0,59268.0,1.98778478]
["bitfinex","BTCUSD",1724231983350,0.002,59275.0,59268.0,1.98778478]
["bitfinex","BTCUSD",1724231983809,0.002,59275.0,59269.0,0.01707199]
["bitfinex","BTCUSD",1724231984012,0.02645261,59276.0,59269.0,0.01707199]
["bitfinex","BTCUSD",1724231984272,0.02945261,59276.0,59269.0,0.01707199]
["bitfinex","BTCUSD",1724231984473,0.03245261,59276.0,59269.0,0.01707199]
["bitfinex","BTCUSD",1724231985005,0.02945261,59276.0,59269.0,0.01707199]
["bitfinex","BTCUSD",1724231985211,0.003,59276.0,59269.0,0.01707199]
["bitfinex","BTCUSD",1724231985411,0.003,59276.0,59270.0,0.0602]
["bitfinex","BTCUSD",1724231985783,0.000823,59283.0,59271.0,0.18444896]
["bitfinex","BTCUSD",1724231985980,0.00919058,59282.0,59272.0,2.30255333]
["bitfinex","BTCUSD",1724231986165,0.000823,59283.0,59272.0,2.30255333]
["bitfinex","BTCUSD",1724231986166,0.00919058,59281.0,59273.0,0.16400298]
["bitfinex","BTCUSD",1724231986307,0.000823,59283.0,59273.0,0.18107463]
["bitfinex","BTCUSD",1724231986508,0.00919052,59282.0,59274.0,0.08497117]
["bitfinex","BTCUSD",1724231986723,0.000823,59283.0,59274.0,0.10204273]
["bitfinex","BTCUSD",1724231986724,0.00919052,59281.0,59274.0,0.10204273]
["bitfinex","BTCUSD",1724231986922,0.003,59276.0,59275.0,0.16397878]
["bitfinex","BTCUSD",1724231987125,0.003,59276.0,59275.0,0.18105026]
["bitfinex","BTCUSD",1724231987333,0.003,59276.0,59275.0,0.34505324]
["bitfinex","BTCUSD",1724231987533,0.003,59276.0,59275.0,0.01707148]
["bitfinex","BTCUSD",1724231987762,0.01218908,59276.0,59268.0,3.63257411]
["bitfinex","BTCUSD",1724231987977,0.005823,59283.0,59268.0,3.63257411]
["bitfinex","BTCUSD",1724231987978,0.00918908,59275.0,59268.0,3.63257411]
["bitfinex","BTCUSD",1724231988135,0.00918908,59274.0,59269.0,0.16397878]
["bitfinex","BTCUSD",1724231988340,0.00918908,59273.0,59270.0,0.16737737]
["bitfinex","BTCUSD",1724231988541,0.005823,59283.0,59270.0,0.16737737]
["bitfinex","BTCUSD",1724231988542,0.005823,59283.0,59271.0,0.041]
["bitfinex","BTCUSD",1724231988741,0.005823,59283.0,59272.0,0.16400298]
["bitfinex","BTCUSD",1724231988742,0.02448469,59282.0,59272.0,0.16400298]
["bitfinex","BTCUSD",1724231988965,0.000823,59283.0,59272.0,0.16400298]
["bitfinex","BTCUSD",1724231988966,0.0091899,59281.0,59272.0,3.00475553]
["bitfinex","BTCUSD",1724231989183,0.0091899,59280.0,59275.0,0.004]
["bitfinex","BTCUSD",1724231989396,0.000823,59283.0,59275.0,0.16800298]
["bitfinex","BTCUSD",1724231989598,0.000823,59283.0,59278.0,0.0607]
["bitfinex","BTCUSD",1724231989804,0.000823,59283.0,59279.0,0.16400298]
["bitfinex","BTCUSD",1724231990003,0.007,59282.0,59278.0,0.0607]
["bitfinex","BTCUSD",1724231990411,0.006,59280.0,59276.0,0.16397878]
["bitfinex","BTCUSD",1724231990614,0.000823,59283.0,59277.0,0.024995]
["bitfinex","BTCUSD",1724231990869,0.00918949,59282.0,59277.0,0.024995]
["bitfinex","BTCUSD",1724231991082,0.00918949,59281.0,59278.0,0.01886994]
["bitfinex","BTCUSD",1724231991280,0.00918949,59280.0,59278.0,0.01886994]
["bitfinex","BTCUSD",1724231991478,0.000823,59283.0,59279.0,0.02078437]
["bitfinex","BTCUSD",1724231991684,0.001,59280.0,59279.0,0.02078437]
["bitfinex","BTCUSD",1724231991904,0.001,59280.0,59279.0,0.03965422]
["bitfinex","BTCUSD",1724231992864,0.004823,59283.0,59279.0,0.03965422]
["bitfinex","BTCUSD",1724231993065,0.00919008,59282.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231993269,0.000823,59283.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231993270,0.002,59281.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231993528,0.000823,59283.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231993851,0.00919007,59282.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231994047,0.000823,59283.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231994250,0.00919004,59282.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231994471,0.002,59281.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231994910,0.003,59282.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231995647,0.000823,59283.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231995848,0.00919001,59282.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231996056,0.003,59282.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231996482,0.004823,59283.0,59280.0,0.0203633]
["bitfinex","BTCUSD",1724231996690,0.000823,59283.0,59280.0,0.18436628]
["bitfinex","BTCUSD",1724231996893,0.000823,59283.0,59281.0,2.9491701]
["bitfinex","BTCUSD",1724231997291,0.000823,59283.0,59282.0,0.16737635]
["bitfinex","BTCUSD",1724231997617,0.000823,59283.0,59282.0,0.20500298]
["bitfinex","BTCUSD",1724231998142,0.000823,59283.0,59282.0,0.16400298]
["bitfinex","BTCUSD",1724231998347,0.000823,59283.0,59282.0,0.32798176]
["bitfinex","BTCUSD",1724231999188,0.001823,59283.0,59282.0,0.32798176]
["bitfinex","BTCUSD",1724231999425,0.000823,59283.0,59282.0,0.32798176]
["bitfinex","BTCUSD",1724231999828,0.002823,59283.0,59282.0,0.34298176]
["bitfinex","BTCUSD",1724232001273,0.002823,59283.0,59282.0,0.015]
["bitfinex","BTCUSD",1724232002730,0.001823,59283.0,59282.0,0.011]
["bitfinex","BTCUSD",1724232002936,0.01201616,59283.0,59282.0,0.004]
["bitfinex","BTCUSD",1724232003200,0.01101616,59283.0,59282.0,0.004]
["bitfinex","BTCUSD",1724232003411,0.01201616,59283.0,59282.0,0.014]
["bitfinex","BTCUSD",1724232003611,0.000823,59283.0,59282.0,0.16400298]
["bitfinex","BTCUSD",1724232003826,0.001823,59283.0,59282.0,0.22840328]
["bitfinex","BTCUSD",1724232004034,0.001823,59283.0,59282.0,0.25298073]
["bitfinex","BTCUSD",1724232004662,0.001823,59283.0,59282.0,0.02857745]
["bitfinex","BTCUSD",1724232004863,0.083723,59283.0,59282.0,0.02857745]
["bitfinex","BTCUSD",1724232005283,0.09191633,59283.0,59282.0,0.005]
["bitfinex","BTCUSD",1724232005689,0.09291633,59283.0,59282.0,0.009]
["bitfinex","BTCUSD",1724232006908,0.31075076,59283.0,59282.0,0.009]
["bitfinex","BTCUSD",1724232007162,0.33719912,59283.0,59282.0,0.009]
["bitfinex","BTCUSD",1724232007584,0.40279912,59283.0,59282.0,0.009]
["bitfinex","BTCUSD",1724232007786,0.40279912,59283.0,59282.0,0.004]
["bitfinex","BTCUSD",1724232007787,0.41282821,59283.0,59282.0,0.004]
["bitfinex","BTCUSD",1724232008009,0.39729321,59283.0,59282.0,0.005]
["bitfinex","BTCUSD",1724232008432,0.39629146,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1724232008652,0.19926116,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1724232008856,0.1728128,59283.0,59282.0,0.003]
["bitfinex","BTCUSD",1724232009289,0.10721467,59283.0,59269.0,0.09597408]
["bitfinex","BTCUSD",1724232009511,0.00919171,59282.0,59270.0,0.01483117]
["bitfinex","BTCUSD",1724232009712,0.00919171,59282.0,59270.0,0.0662635]
["bitfinex","BTCUSD",1724232009919,0.00919171,59282.0,59271.0,0.003]
["bitfinex","BTCUSD",1724232010139,0.000823,59283.0,59273.0,0.09143233]
["bitfinex","BTCUSD",1724232010340,0.000823,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1724232010341,0.009823,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1724232010551,0.000823,59283.0,59275.0,0.05043233]
["bitfinex","BTCUSD",1724232010755,0.000823,59283.0,59276.0,0.16400298]
["bitfinex","BTCUSD",1724232010952,0.008,59282.0,59276.0,0.16400298]
["bitfinex","BTCUSD",1724232011188,0.000823,59283.0,59276.0,0.16400298]
["bitfinex","BTCUSD",1724232011431,0.000823,59283.0,59277.0,0.02925916]
["bitfinex","BTCUSD",1724232011957,0.000823,59283.0,59277.0,0.19663572]
["bitfinex","BTCUSD",1724232012194,0.000823,59283.0,59277.0,0.19326214]
["bitfinex","BTCUSD",1724232012195,0.008823,59283.0,59277.0,0.19326214]
["bitfinex","BTCUSD",1724232012691,0.001823,59283.0,59282.0,0.007]
["bitfinex","BTCUSD",1724232012926,0.001823,59283.0,59277.0,0.19826214]
["bitfinex","BTCUSD",1724232013177,0.002823,59283.0,59278.0,0.03914993]
["bitfinex","BTCUSD",1724232013674,0.000823,59283.0,59278.0,0.03914993]
["bitfinex","BTCUSD",1724232013923,0.002823,59283.0,59282.0,0.013]
["bitfinex","BTCUSD",1724232014192,0.001823,59283.0,59282.0,0.006]
["bitfinex","BTCUSD",1724232014479,0.002823,59283.0,59282.0,0.006]
["bitfinex","BTCUSD",1724232015200,0.002823,59283.0,59282.0,0.25950298]
["bitfinex","BTCUSD",1724232015201,0.001823,59283.0,59282.0,0.25950298]
["bitfinex","BTCUSD",1724232015442,0.001823,59283.0,59282.0,0.09640264]
["bitfinex","BTCUSD",1724232015759,0.001823,59283.0,59278.0,0.05549311]
["bitfinex","BTCUSD",1724232015992,0.01201285,59283.0,59282.0,0.007]
["bitfinex","BTCUSD",1724232016261,0.12870368,59283.0,59282.0,0.007]
["bitfinex","BTCUSD",1724232016503,0.12870368,59283.0,59282.0,0.012]
["bitfinex","BTCUSD",1724232016504,0.37577739,59283.0,59282.0,0.012]
["bitfinex","BTCUSD",1724232016768,0.37577739,59283.0,59262.0,0.49229154]
["bitfinex","BTCUSD",1724232016769,0.0818,59275.0,59262.0,0.49229154]
["bitfinex","BTCUSD",1724232017019,0.09182082,59273.0,59262.0,0.49229154]
["bitfinex","BTCUSD",1724232017250,0.29790134,59272.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232017467,0.0831,59270.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232017672,0.18848114,59269.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232017885,0.29458114,59269.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232019338,0.30157717,59269.0,59268.0,0.0019053]
["bitfinex","BTCUSD",1724232019750,0.30157717,59269.0,59268.0,0.0009053]
["bitfinex","BTCUSD",1724232019751,0.27929027,59269.0,59268.0,0.0009053]
["bitfinex","BTCUSD",1724232019957,0.33864011,59269.0,59268.0,0.0019053]
["bitfinex","BTCUSD",1724232020171,0.3055754,59269.0,59268.0,0.0019053]
["bitfinex","BTCUSD",1724232020380,0.30557103,59269.0,59268.0,0.0019053]
["bitfinex","BTCUSD",1724232020791,0.29028632,59269.0,59268.0,0.0019053]
["bitfinex","BTCUSD",1724232020999,0.29028638,59269.0,59268.0,0.0019053]
["bitfinex","BTCUSD",1724232021633,0.35468638,59269.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232021855,0.145,59262.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232022153,0.001,59256.0,59250.0,0.0146717]
["bitfinex","BTCUSD",1724232022306,0.002,59259.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232022307,0.18846886,59255.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232022551,0.0772,59253.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232022761,0.0772,59251.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232022962,0.21146612,59250.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232023178,0.49043273,59250.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232023602,0.49043273,59250.0,59249.0,0.0019053]
["bitfinex","BTCUSD",1724232023818,0.51890306,59250.0,59249.0,0.0019053]
["bitfinex","BTCUSD",1724232024005,0.52090306,59250.0,59249.0,0.0019053]
["bitfinex","BTCUSD",1724232024210,0.52090306,59250.0,59249.0,0.0009053]
["bitfinex","BTCUSD",1724232024425,0.0766,59239.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232024647,0.001,59240.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232024648,0.27278073,59238.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232024852,0.37278145,59238.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232025064,0.39925475,59238.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232025264,0.3992546,59238.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232025468,0.43918006,59238.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232026493,0.44718006,59238.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232027115,0.43800131,59238.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232027314,0.44500131,59238.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232027520,0.001,59231.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232027730,0.0804,59228.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232028140,0.30760298,59228.0,59227.0,0.01569882]
["bitfinex","BTCUSD",1724232028359,0.30760298,59228.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232028766,0.24440298,59228.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232028999,0.25440298,59228.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232029620,0.26740298,59228.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232029823,0.27340298,59228.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232030642,0.012,59228.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232031256,0.012,59228.0,59227.0,0.0187239]
["bitfinex","BTCUSD",1724232031460,0.012,59228.0,59227.0,0.0009053]
["bitfinex","BTCUSD",1724232031703,0.012,59228.0,59227.0,0.33522688]
["bitfinex","BTCUSD",1724232031917,0.49229154,59250.0,59235.0,0.1195]
["bitfinex","BTCUSD",1724232032142,0.49229154,59250.0,59236.0,1.66837871]
["bitfinex","BTCUSD",1724232032363,0.1342067,59255.0,59238.0,0.001]
["bitfinex","BTCUSD",1724232032573,0.1342067,59255.0,59241.0,0.03]
["bitfinex","BTCUSD",1724232032777,0.1342067,59255.0,59242.0,0.01973787]
["bitfinex","BTCUSD",1724232032989,0.1342067,59255.0,59241.0,0.03]
["bitfinex","BTCUSD",1724232033227,0.0584067,59255.0,59243.0,0.02655069]
["bitfinex","BTCUSD",1724232033462,0.0584067,59255.0,59242.0,0.12357566]
["bitfinex","BTCUSD",1724232033463,0.0584067,59255.0,59244.0,0.16737858]
["bitfinex","BTCUSD",1724232033675,0.0584067,59255.0,59249.0,0.0567]
["bitfinex","BTCUSD",1724232033886,0.0584067,59255.0,59250.0,0.16737816]
["bitfinex","BTCUSD",1724232034110,0.0614067,59255.0,59250.0,0.19045638]
["bitfinex","BTCUSD",1724232034316,0.003,59255.0,59251.0,0.25251862]
["bitfinex","BTCUSD",1724232034859,0.003,59255.0,59251.0,0.27897179]
["bitfinex","BTCUSD",1724232034952,0.007,59255.0,59251.0,0.27897179]
["bitfinex","BTCUSD",1724232035182,0.007,59255.0,59251.0,0.11496881]
["bitfinex","BTCUSD",1724232035413,0.07719698,59273.0,59252.0,0.02016688]
["bitfinex","BTCUSD",1724232035618,0.07719698,59273.0,59251.0,0.11596881]
["bitfinex","BTCUSD",1724232035619,0.002,59255.0,59251.0,0.11596881]
["bitfinex","BTCUSD",1724232035820,0.002,59255.0,59253.0,0.02640546]
["bitfinex","BTCUSD",1724232036039,0.16400298,59254.0,59252.0,0.0264057]
["bitfinex","BTCUSD",1724232036240,0.16400298,59254.0,59251.0,0.001]
["bitfinex","BTCUSD",1724232036467,0.023,59253.0,59251.0,0.008]
["bitfinex","BTCUSD",1724232036669,0.16400298,59252.0,59251.0,0.008]
["bitfinex","BTCUSD",1724232036888,0.02746106,59255.0,59251.0,0.008]
["bitfinex","BTCUSD",1724232037101,0.18700298,59254.0,59237.0,0.03]
["bitfinex","BTCUSD",1724232037322,0.18700298,59254.0,59238.0,0.01525]
["bitfinex","BTCUSD",1724232037534,0.19000298,59254.0,59238.0,0.01525]
["bitfinex","BTCUSD",1724232037973,0.003,59254.0,59238.0,0.17925298]
["bitfinex","BTCUSD",1724232038176,0.003,59254.0,59239.0,0.0274853]
["bitfinex","BTCUSD",1724232038587,0.02646106,59255.0,59239.0,0.0274853]
["bitfinex","BTCUSD",1724232038798,0.003,59252.0,59240.0,0.16400298]
["bitfinex","BTCUSD",1724232039023,0.003,59252.0,59241.0,0.0569]
["bitfinex","BTCUSD",1724232039220,0.003,59255.0,59243.0,0.03]
["bitfinex","BTCUSD",1724232039427,0.005,59254.0,59243.0,0.03637549]
["bitfinex","BTCUSD",1724232039631,0.005,59254.0,59244.0,0.22440298]
["bitfinex","BTCUSD",1724232039835,0.005,59255.0,59245.0,0.0569]
["bitfinex","BTCUSD",1724232040042,0.005,59255.0,59246.0,0.16400298]
["bitfinex","BTCUSD",1724232040251,0.0812,59264.0,59246.0,0.16400298]
["bitfinex","BTCUSD",1724232040669,0.001,59254.0,59246.0,0.16400298]
["bitfinex","BTCUSD",1724232041751,0.002,59254.0,59246.0,0.16400298]
["bitfinex","BTCUSD",1724232041955,0.001,59254.0,59247.0,0.03423808]
["bitfinex","BTCUSD",1724232042137,0.02645849,59263.0,59248.0,0.16400298]
["bitfinex","BTCUSD",1724232042400,0.001,59254.0,59248.0,0.16400298]
["bitfinex","BTCUSD",1724232042607,0.001,59254.0,59247.0,0.03423808]
["bitfinex","BTCUSD",1724232042851,0.001,59254.0,59246.0,0.001]
["bitfinex","BTCUSD",1724232042852,0.0814,59253.0,59246.0,0.001]
["bitfinex","BTCUSD",1724232043053,0.16400298,59252.0,59246.0,0.006]
["bitfinex","BTCUSD",1724232043267,0.16400298,59252.0,59246.0,0.005]
["bitfinex","BTCUSD",1724232043268,0.18700298,59252.0,59246.0,0.005]
["bitfinex","BTCUSD",1724232043473,0.18700298,59252.0,59233.0,0.0657]
["bitfinex","BTCUSD",1724232043686,0.18700298,59252.0,59234.0,0.01526]
["bitfinex","BTCUSD",1724232043899,0.18700298,59252.0,59247.0,0.005]
["bitfinex","BTCUSD",1724232044558,0.07854071,59251.0,59247.0,0.005]
["bitfinex","BTCUSD",1724232044776,0.19619337,59250.0,59247.0,0.005]
["bitfinex","BTCUSD",1724232045020,0.10919039,59249.0,59226.0,1.13055164]
["bitfinex","BTCUSD",1724232045237,0.2114896,59248.0,59228.0,0.16397878]
["bitfinex","BTCUSD",1724232045479,0.2114896,59248.0,59228.0,0.19027553]
["bitfinex","BTCUSD",1724232045715,0.02646778,59244.0,59229.0,0.02193872]
["bitfinex","BTCUSD",1724232045921,0.19619337,59243.0,59230.0,0.15656712]
["bitfinex","BTCUSD",1724232046135,0.00919039,59242.0,59230.0,0.15656712]
["bitfinex","BTCUSD",1724232046346,0.19619337,59241.0,59231.0,0.02196306]
["bitfinex","BTCUSD",1724232046551,0.00919039,59240.0,59231.0,0.02196306]
["bitfinex","BTCUSD",1724232046753,0.17319337,59239.0,59231.0,0.08113416]
["bitfinex","BTCUSD",1724232046957,0.0664,59238.0,59231.0,0.08113416]
["bitfinex","BTCUSD",1724232047163,0.0664,59238.0,59231.0,0.02196306]
["bitfinex","BTCUSD",1724232047592,0.0664,59238.0,59224.0,0.0654]
["bitfinex","BTCUSD",1724232047593,0.0776,59237.0,59224.0,0.0654]
["bitfinex","BTCUSD",1724232047803,0.0776,59237.0,59232.0,0.02196282]
["bitfinex","BTCUSD",1724232048226,0.0776,59237.0,59224.0,0.0654]
["bitfinex","BTCUSD",1724232048434,0.0776,59237.0,59233.0,0.02196259]
["bitfinex","BTCUSD",1724232048637,0.0776,59237.0,59225.0,0.16397878]
["bitfinex","BTCUSD",1724232049066,0.0776,59237.0,59226.0,0.02196423]
["bitfinex","BTCUSD",1724232049268,0.0776,59237.0,59232.0,0.001]
["bitfinex","BTCUSD",1724232049685,0.0776,59237.0,59225.0,0.16397878]
["bitfinex","BTCUSD",1724232049897,0.0776,59237.0,59227.0,0.08497117]
["bitfinex","BTCUSD",1724232050325,0.0776,59237.0,59228.0,0.02196376]
["bitfinex","BTCUSD",1724232050544,0.023,59241.0,59228.0,0.02196376]
["bitfinex","BTCUSD",1724232050764,0.16400298,59240.0,59228.0,0.02196376]
["bitfinex","BTCUSD",1724232050977,0.16400298,59240.0,59229.0,0.01079349]
["bitfinex","BTCUSD",1724232051404,0.1015,59242.0,59229.0,0.03275702]
["bitfinex","BTCUSD",1724232051405,0.0785,59242.0,59229.0,0.03275702]
["bitfinex","BTCUSD",1724232051635,0.0785,59242.0,59230.0,0.057]
["bitfinex","BTCUSD",1724232051636,0.24250298,59242.0,59230.0,0.057]
["bitfinex","BTCUSD",1724232051845,0.24250298,59242.0,59232.0,0.001]
["bitfinex","BTCUSD",1724232052053,0.08936912,59248.0,59231.0,0.03945406]
["bitfinex","BTCUSD",1724232052054,0.0818,59247.0,59231.0,0.03945406]
["bitfinex","BTCUSD",1724232052264,0.003,59240.0,59233.0,0.02198077]
["bitfinex","BTCUSD",1724232052478,0.003,59240.0,59234.0,0.012983]
["bitfinex","BTCUSD",1724232052708,0.0818,59247.0,59234.0,0.03496353]
["bitfinex","BTCUSD",1724232052923,0.009,59242.0,59235.0,0.0615]
["bitfinex","BTCUSD",1724232053153,0.009,59242.0,59235.0,0.0834803]
["bitfinex","BTCUSD",1724232053361,0.0818,59247.0,59236.0,0.00964633]
["bitfinex","BTCUSD",1724232053804,0.001,59240.0,59236.0,0.0316264]
["bitfinex","BTCUSD",1724232054012,0.001,59240.0,59236.0,0.02198007]
["bitfinex","BTCUSD",1724232054232,0.0804,59239.0,59227.0,0.0656]
["bitfinex","BTCUSD",1724232054435,0.0804,59239.0,59237.0,0.02202145]
["bitfinex","BTCUSD",1724232054639,0.0804,59239.0,59228.0,0.12526]
["bitfinex","BTCUSD",1724232054847,0.001,59240.0,59238.0,0.02202122]
["bitfinex","BTCUSD",1724232055077,0.001,59240.0,59232.0,0.03337627]
["bitfinex","BTCUSD",1724232055290,0.001,59240.0,59239.0,0.02202098]
["bitfinex","BTCUSD",1724232055512,0.001,59240.0,59235.0,0.057]
["bitfinex","BTCUSD",1724232055513,0.0804,59245.0,59235.0,0.057]
["bitfinex","BTCUSD",1724232055723,0.0804,59245.0,59239.0,0.02202098]
["bitfinex","BTCUSD",1724232055932,0.0804,59245.0,59237.0,0.001]
["bitfinex","BTCUSD",1724232056139,0.0804,59245.0,59240.0,0.02202075]
["bitfinex","BTCUSD",1724232056362,0.0804,59245.0,59236.0,0.00903763]
["bitfinex","BTCUSD",1724232056567,0.0804,59245.0,59238.0,0.02202122]
["bitfinex","BTCUSD",1724232056773,0.0824,59245.0,59241.0,0.02202052]
["bitfinex","BTCUSD",1724232056983,0.0824,59245.0,59239.0,0.00880588]
["bitfinex","BTCUSD",1724232057186,0.0824,59245.0,59239.0,0.03082686]
["bitfinex","BTCUSD",1724232057390,0.0824,59245.0,59239.0,0.00880588]
["bitfinex","BTCUSD",1724232057627,0.0824,59245.0,59240.0,0.02202075]
["bitfinex","BTCUSD",1724232057836,0.00918656,59244.0,59232.0,0.03]
["bitfinex","BTCUSD",1724232058063,0.0834,59245.0,59241.0,0.02202052]
["bitfinex","BTCUSD",1724232058247,0.00918643,59244.0,59231.0,0.057]
["bitfinex","BTCUSD",1724232058456,0.00918643,59243.0,59242.0,0.02202028]
["bitfinex","BTCUSD",1724232058803,0.0844,59245.0,59232.0,0.018226]
["bitfinex","BTCUSD",1724232059008,0.00918661,59244.0,59243.0,0.0644]
["bitfinex","BTCUSD",1724232059215,0.003,59245.0,59243.0,0.07304203]
["bitfinex","BTCUSD",1724232059425,0.001,59245.0,59243.0,0.07304203]
["bitfinex","BTCUSD",1724232059631,0.001,59245.0,59243.0,0.09506208]
["bitfinex","BTCUSD",1724232059847,0.003,59245.0,59243.0,0.09506208]
["bitfinex","BTCUSD",1724232060252,0.003,59245.0,59243.0,0.09843754]
["bitfinex","BTCUSD",1724232060504,0.003,59245.0,59244.0,0.01854375]
["bitfinex","BTCUSD",1724232060917,0.003,59245.0,59244.0,0.04057058]
["bitfinex","BTCUSD",1724232061115,0.000823,59247.0,59244.0,0.04057058]
["bitfinex","BTCUSD",1724232061535,0.000823,59247.0,59245.0,0.00337546]
["bitfinex","BTCUSD",1724232061740,0.000823,59247.0,59246.0,0.16400298]
["bitfinex","BTCUSD",1724232061944,0.000823,59247.0,59246.0,0.21982843]
["bitfinex","BTCUSD",1724232062274,0.001823,59247.0,59246.0,0.21982843]
["bitfinex","BTCUSD",1724232062677,0.000823,59247.0,59246.0,0.21982843]
["bitfinex","BTCUSD",1724232062905,0.001823,59247.0,59246.0,0.22420362]
["bitfinex","BTCUSD",1724232063101,0.002823,59247.0,59246.0,0.22620362]
["bitfinex","BTCUSD",1724232063927,0.002823,59247.0,59246.0,0.22282843]
["bitfinex","BTCUSD",1724232064147,0.002823,59247.0,59246.0,0.22382843]
["bitfinex","BTCUSD",1724232064597,0.002823,59247.0,59246.0,0.38282843]
["bitfinex","BTCUSD",1724232065032,1e-08,59247.0,59246.0,0.37982843]
["bitfinex","BTCUSD",1724232065992,1e-08,59247.0,59246.0,0.38082843]
["bitfinex","BTCUSD",1724232066236,1e-08,59247.0,59246.0,0.43500113]
["bitfinex","BTCUSD",1724232066755,1e-08,59247.0,59246.0,0.43519985]
["bitfinex","BTCUSD",1724232067167,0.0802,59267.0,59253.0,0.03]
["bitfinex","BTCUSD",1724232067376,0.0802,59267.0,59253.0,0.19400298]
["bitfinex","BTCUSD",1724232067594,0.0802,59267.0,59253.0,0.29795799]
["bitfinex","BTCUSD",1724232067830,0.0802,59267.0,59253.0,0.31980013]
["bitfinex","BTCUSD",1724232068275,0.0802,59267.0,59253.0,0.32280013]
["bitfinex","BTCUSD",1724232068485,0.0802,59267.0,59253.0,0.38100013]
["bitfinex","BTCUSD",1724232068704,0.001823,59254.0,59253.0,0.45200013]
["bitfinex","BTCUSD",1724232068907,0.001823,59254.0,59253.0,0.55400013]
["bitfinex","BTCUSD",1724232069132,0.001823,59254.0,59253.0,0.60436269]
["bitfinex","BTCUSD",1724232069365,0.002823,59254.0,59253.0,0.61136269]
["bitfinex","BTCUSD",1724232069574,0.002823,59254.0,59253.0,0.56100013]
["bitfinex","BTCUSD",1724232069809,0.001823,59254.0,59253.0,0.55200013]
["bitfinex","BTCUSD",1724232070242,0.002823,59254.0,59253.0,0.56600013]
["bitfinex","BTCUSD",1724232070474,0.001823,59254.0,59253.0,0.55700013]
["bitfinex","BTCUSD",1724232070689,0.001823,59254.0,59253.0,0.57100013]
["bitfinex","BTCUSD",1724232071796,0.001823,59254.0,59253.0,0.86650013]
["bitfinex","BTCUSD",1724232073541,0.001823,59254.0,59253.0,0.56600013]
["bitfinex","BTCUSD",1724232073757,0.001823,59254.0,59253.0,0.28379715]
["bitfinex","BTCUSD",1724232073966,0.001823,59254.0,59253.0,0.17984214]
["bitfinex","BTCUSD",1724232074174,0.001823,59254.0,59253.0,0.24384512]
["bitfinex","BTCUSD",1724232074380,0.001823,59254.0,59253.0,0.34721968]
["bitfinex","BTCUSD",1724232074595,0.001823,59254.0,59253.0,0.64371968]
["bitfinex","BTCUSD",1724232074809,0.001823,59254.0,59253.0,0.70849165]
["bitfinex","BTCUSD",1724232075004,0.001823,59254.0,59253.0,0.71049165]
["bitfinex","BTCUSD",1724232075205,0.001823,59254.0,59253.0,0.70749165]
["bitfinex","BTCUSD",1724232075414,0.001823,59254.0,59253.0,0.70849165]
["bitfinex","BTCUSD",1724232075648,0.001823,59254.0,59253.0,0.71049165]
["bitfinex","BTCUSD",1724232075854,0.001823,59254.0,59253.0,0.70911709]
["bitfinex","BTCUSD",1724232077209,0.001823,59254.0,59253.0,0.76611709]
["bitfinex","BTCUSD",1724232077425,0.001823,59254.0,59253.0,1.1891955]
["bitfinex","BTCUSD",1724232077646,0.001823,59254.0,59253.0,2.6891955]
["bitfinex","BTCUSD",1724232077861,0.001823,59254.0,59253.0,2.32931709]
["bitfinex","BTCUSD",1724232078051,0.001823,59254.0,59253.0,2.52038509]
["bitfinex","BTCUSD",1724232078395,0.001823,59254.0,59253.0,2.50663909]
["bitfinex","BTCUSD",1724232078781,0.001823,59254.0,59253.0,2.58211221]
["bitfinex","BTCUSD",1724232079189,0.001823,59254.0,59253.0,2.50663909]
["bitfinex","BTCUSD",1724232079442,0.001823,59254.0,59253.0,2.55696457]
["bitfinex","BTCUSD",1724232079650,0.001823,59254.0,59253.0,2.50663909]
["bitfinex","BTCUSD",1724232079847,0.08,59273.0,59253.0,2.50663909]
["bitfinex","BTCUSD",1724232079848,0.08,59273.0,59267.0,0.03]
["bitfinex","BTCUSD",1724232080050,0.08,59273.0,59268.0,0.16737701]
["bitfinex","BTCUSD",1724232080256,0.08715452,59281.0,59268.0,0.16737701]
["bitfinex","BTCUSD",1724232080257,0.0769,59280.0,59269.0,0.11042241]
["bitfinex","BTCUSD",1724232080464,0.0769,59280.0,59269.0,0.29615494]
["bitfinex","BTCUSD",1724232081307,0.0769,59280.0,59270.0,0.16737689]
["bitfinex","BTCUSD",1724232081517,0.0769,59280.0,59274.0,0.03]
["bitfinex","BTCUSD",1724232081721,0.10684907,59287.0,59275.0,0.16400298]
["bitfinex","BTCUSD",1724232081928,0.10684907,59287.0,59281.0,0.03]
["bitfinex","BTCUSD",1724232082126,0.10684907,59287.0,59282.0,0.16400298]
["bitfinex","BTCUSD",1724232082127,0.0804,59287.0,59282.0,0.16400298]
["bitfinex","BTCUSD",1724232082337,0.0804,59287.0,59282.0,0.18557558]
["bitfinex","BTCUSD",1724232082557,0.0804,59287.0,59282.0,0.04313016]
["bitfinex","BTCUSD",1724232082758,0.0804,59287.0,59282.0,0.0215726]
["bitfinex","BTCUSD",1724232083163,0.0804,59287.0,59275.0,0.031]
["bitfinex","BTCUSD",1724232083370,0.0804,59287.0,59282.0,0.0215726]
["bitfinex","BTCUSD",1724232083584,0.0804,59287.0,59276.0,0.16400298]
["bitfinex","BTCUSD",1724232084233,0.0657,59292.0,59275.0,0.031]
["bitfinex","BTCUSD",1724232084234,0.0818,59282.0,59277.0,0.02157377]
["bitfinex","BTCUSD",1724232084687,0.061,59281.0,59272.0,0.1]
["bitfinex","BTCUSD",1724232084889,0.061,59281.0,59278.0,0.02157353]
["bitfinex","BTCUSD",1724232085090,0.061,59281.0,59272.0,0.19884465]
["bitfinex","BTCUSD",1724232085299,0.061,59281.0,59279.0,0.0215733]
["bitfinex","BTCUSD",1724232085506,0.061,59281.0,59277.0,0.001]
["bitfinex","BTCUSD",1724232085710,0.061,59281.0,59273.0,0.11042241]
["bitfinex","BTCUSD",1724232085963,0.061,59281.0,59278.0,0.02157353]
["bitfinex","BTCUSD",1724232086169,0.061,59281.0,59278.0,0.004]
["bitfinex","BTCUSD",1724232086369,0.061,59281.0,59279.0,0.0215733]
["bitfinex","BTCUSD",1724232087461,0.0828,59286.0,59280.0,0.16400298]
["bitfinex","BTCUSD",1724232087671,0.0828,59286.0,59281.0,0.02245763]
["bitfinex","BTCUSD",1724232088084,0.0828,59286.0,59281.0,0.04403046]
["bitfinex","BTCUSD",1724232088292,0.0828,59286.0,59281.0,0.20803344]
["bitfinex","BTCUSD",1724232089331,0.0828,59286.0,59281.0,0.21303344]
["bitfinex","BTCUSD",1724232090165,0.0828,59286.0,59282.0,0.00337332]
["bitfinex","BTCUSD",1724232090375,0.0828,59286.0,59282.0,0.02174068]
["bitfinex","BTCUSD",1724232090580,0.0828,59286.0,59282.0,0.04327023]
["bitfinex","BTCUSD",1724232091207,0.0828,59286.0,59282.0,0.20727321]
["bitfinex","BTCUSD",1724232091839,0.0828,59286.0,59282.0,0.23027321]
["bitfinex","BTCUSD",1724232092942,0.0644,59292.0,59282.0,0.23027321]
["bitfinex","BTCUSD",1724232093159,0.0346666,59297.0,59282.0,0.23027321]
["bitfinex","BTCUSD",1724232093160,0.0819,59291.0,59282.0,0.23027321]
["bitfinex","BTCUSD",1724232093591,0.0819,59291.0,59282.0,0.21827321]
["bitfinex","BTCUSD",1724232093802,0.0819,59291.0,59282.0,0.20727321]
["bitfinex","BTCUSD",1724232094020,0.0819,59291.0,59282.0,0.21127321]
["bitfinex","BTCUSD",1724232094234,0.0819,59291.0,59282.0,0.21027321]
["bitfinex","BTCUSD",1724232094448,0.0819,59291.0,59282.0,0.22127321]
["bitfinex","BTCUSD",1724232094708,0.0819,59291.0,59282.0,0.21827321]
["bitfinex","BTCUSD",1724232094918,0.0819,59291.0,59282.0,0.21627321]
["bitfinex","BTCUSD",1724232095130,0.0819,59291.0,59282.0,0.22627321]
["bitfinex","BTCUSD",1724232097496,1e-08,59283.0,59282.0,0.21727321]
["bitfinex","BTCUSD",1724232097913,1e-08,59283.0,59282.0,0.20727321]
["bitfinex","BTCUSD",1724232098811,1e-08,59283.0,59282.0,0.21327321]
["bitfinex","BTCUSD",1724232100286,1e-08,59283.0,59282.0,0.20727321]
["bitfinex","BTCUSD",1724232100499,1e-08,59283.0,59282.0,0.2106463]
["bitfinex","BTCUSD",1724232100707,1e-08,59283.0,59282.0,0.2156463]
["bitfinex","BTCUSD",1724232101347,1e-08,59283.0,59282.0,0.2206463]
["bitfinex","BTCUSD",1724232102440,1e-08,59283.0,59282.0,0.27180675]
["bitfinex","BTCUSD",1724232102659,0.0774,59295.0,59286.0,0.03]
["bitfinex","BTCUSD",1724232102858,0.0774,59295.0,59287.0,0.16400298]
["bitfinex","BTCUSD",1724232103093,0.0774,59295.0,59287.0,0.18543355]
["bitfinex","BTCUSD",1724232103517,0.0774,59295.0,59287.0,0.23569926]
["bitfinex","BTCUSD",1724232103746,0.0774,59295.0,59287.0,0.23907198]
["bitfinex","BTCUSD",1724232103959,0.0774,59295.0,59288.0,0.09486591]
["bitfinex","BTCUSD",1724232104170,0.0774,59295.0,59289.0,0.16400298]
["bitfinex","BTCUSD",1724232104375,0.0774,59295.0,59289.0,0.23569879]
["bitfinex","BTCUSD",1724232105422,0.0774,59295.0,59290.0,0.05026571]
["bitfinex","BTCUSD",1724232105639,0.0774,59295.0,59291.0,0.16400298]
["bitfinex","BTCUSD",1724232105846,0.0774,59295.0,59292.0,0.12016174]
["bitfinex","BTCUSD",1724232106061,0.078222,59295.0,59293.0,0.16400298]
["bitfinex","BTCUSD",1724232106259,0.078222,59295.0,59293.0,0.18543215]
["bitfinex","BTCUSD",1724232109888,0.078222,59295.0,59293.0,0.02142917]
["bitfinex","BTCUSD",1724232110144,0.078222,59295.0,59292.0,0.12016174]
["bitfinex","BTCUSD",1724232110352,0.078222,59295.0,59294.0,0.02137075]
["bitfinex","BTCUSD",1724232110560,0.08740615,59295.0,59293.0,0.02137098]
["bitfinex","BTCUSD",1724232110772,0.078222,59295.0,59294.0,0.02137075]
["bitfinex","BTCUSD",1724232110985,0.08740638,59295.0,59294.0,0.02137075]
["bitfinex","BTCUSD",1724232111241,0.08740638,59295.0,59286.0,0.05026571]
["bitfinex","BTCUSD",1724232111457,0.078222,59295.0,59294.0,0.02137075]
["bitfinex","BTCUSD",1724232111667,0.078222,59295.0,59288.0,0.00337298]
["bitfinex","BTCUSD",1724232111874,0.00918442,59294.0,59289.0,0.16400298]
["bitfinex","BTCUSD",1724232112086,0.00918442,59294.0,59290.0,0.0324838]
["bitfinex","BTCUSD",1724232112301,0.00918442,59294.0,59290.0,0.0358566]
["bitfinex","BTCUSD",1724232112732,0.00918442,59294.0,59290.0,0.19648678]
["bitfinex","BTCUSD",1724232114417,0.00918442,59294.0,59291.0,0.16737575]
["bitfinex","BTCUSD",1724232114620,0.078222,59295.0,59291.0,0.16737575]
["bitfinex","BTCUSD",1724232114829,0.078222,59295.0,59292.0,0.01998596]
["bitfinex","BTCUSD",1724232115039,0.078222,59295.0,59292.0,0.18398894]
["bitfinex","BTCUSD",1724232115258,0.078222,59295.0,59293.0,0.16737568]
["bitfinex","BTCUSD",1724232115457,0.000822,59295.0,59293.0,0.16737568]
["bitfinex","BTCUSD",1724232116907,0.000822,59295.0,59293.0,0.21775013]
["bitfinex","BTCUSD",1724232117142,0.000822,59295.0,59294.0,0.13628531]
["bitfinex","BTCUSD",1724232117348,0.000822,59295.0,59294.0,0.30028829]
["bitfinex","BTCUSD",1724232119268,0.1467,59294.0,59293.0,0.05037445]
["bitfinex","BTCUSD",1724232119495,0.0819,59293.0,59286.0,0.05037445]
["bitfinex","BTCUSD",1724232119715,0.07398591,59294.0,59284.0,0.07556167]
["bitfinex","BTCUSD",1724232119716,0.0758,59291.0,59284.0,0.21437743]
["bitfinex","BTCUSD",1724232119942,0.00918591,59290.0,59285.0,0.05037445]
["bitfinex","BTCUSD",1724232120149,0.0758,59289.0,59285.0,0.05037445]
["bitfinex","BTCUSD",1724232120368,0.0758,59289.0,59285.0,0.14114003]
["bitfinex","BTCUSD",1724232120574,0.0758,59289.0,59286.0,0.16737626]
["bitfinex","BTCUSD",1724232120780,0.0758,59289.0,59286.0,0.21775071]
["bitfinex","BTCUSD",1724232120990,0.0758,59294.0,59287.0,0.05037445]
["bitfinex","BTCUSD",1724232121199,0.00918603,59293.0,59289.0,0.05043203]
["bitfinex","BTCUSD",1724232121449,0.06,59293.0,59289.0,0.05043203]
["bitfinex","BTCUSD",1724232121657,0.06,59291.0,59285.0,0.05043203]
["bitfinex","BTCUSD",1724232121863,0.06,59291.0,59282.0,0.07556167]
["bitfinex","BTCUSD",1724232121864,0.0808,59288.0,59286.0,0.005]
["bitfinex","BTCUSD",1724232122072,0.08507261,59287.0,59286.0,0.005]
["bitfinex","BTCUSD",1724232122274,0.0808,59286.0,59275.0,0.05043203]
["bitfinex","BTCUSD",1724232122481,0.0808,59286.0,59274.0,0.07556167]
["bitfinex","BTCUSD",1724232122482,0.0808,59284.0,59276.0,0.07310629]
["bitfinex","BTCUSD",1724232122687,0.0765,59282.0,59276.0,0.04047911]
["bitfinex","BTCUSD",1724232122898,0.0765,59280.0,59276.0,0.04047911]
["bitfinex","BTCUSD",1724232123103,0.0765,59278.0,59276.0,0.09091114]
["bitfinex","BTCUSD",1724232123529,0.07238299,59277.0,59276.0,0.01780485]
["bitfinex","BTCUSD",1724232123742,0.14888299,59277.0,59276.0,0.01780485]
["bitfinex","BTCUSD",1724232123987,0.14888299,59277.0,59270.0,1.59298367]
["bitfinex","BTCUSD",1724232123988,0.0763,59276.0,59270.0,1.59298367]
["bitfinex","BTCUSD",1724232124203,0.00918299,59275.0,59271.0,0.16397878]
["bitfinex","BTCUSD",1724232124408,0.08548299,59274.0,59271.0,0.16397878]
["bitfinex","BTCUSD",1724232124624,0.00918299,59273.0,59271.0,0.16397878]
["bitfinex","BTCUSD",1724232124834,0.0763,59274.0,59272.0,0.08497117]
["bitfinex","BTCUSD",1724232125038,0.00918158,59273.0,59272.0,0.08497117]
["bitfinex","BTCUSD",1724232125289,0.00918158,59273.0,59270.0,1.54255164]
["bitfinex","BTCUSD",1724232125290,0.08498158,59273.0,59270.0,1.54255164]
["bitfinex","BTCUSD",1724232125499,0.0758,59273.0,59270.0,1.54255164]
["bitfinex","BTCUSD",1724232125915,0.0758,59273.0,59271.0,0.01787554]
["bitfinex","BTCUSD",1724232126141,0.0758,59273.0,59272.0,0.16109245]
["bitfinex","BTCUSD",1724232126386,0.0758,59273.0,59272.0,0.17896776]
["bitfinex","BTCUSD",1724232126640,0.0758,59273.0,59272.0,0.01787531]
["bitfinex","BTCUSD",1724232127053,0.0758,59273.0,59270.0,1.54255164]
["bitfinex","BTCUSD",1724232127264,0.0758,59273.0,59272.0,0.01787531]
["bitfinex","BTCUSD",1724232127689,0.0758,59273.0,59272.0,0.05047507]
["bitfinex","BTCUSD",1724232127907,0.0758,59273.0,59272.0,0.09107195]
["bitfinex","BTCUSD",1724232128113,0.0758,59273.0,59272.0,0.04059688]
["bitfinex","BTCUSD",1724232128538,0.0758,59273.0,59272.0,0.11634286]
["bitfinex","BTCUSD",1724232128742,0.0758,59273.0,59272.0,0.49043864]
["bitfinex","BTCUSD",1724232128949,0.0826,59281.0,59272.0,0.49043864]
["bitfinex","BTCUSD",1724232129212,0.0826,59281.0,59274.0,0.05046909]
["bitfinex","BTCUSD",1724232129408,0.0826,59281.0,59275.0,0.16400298]
["bitfinex","BTCUSD",1724232129614,0.0826,59281.0,59275.0,0.18198539]
["bitfinex","BTCUSD",1724232129820,0.0826,59281.0,59275.0,0.23245448]
["bitfinex","BTCUSD",1724232130511,0.0793,59287.0,59279.0,0.03]
["bitfinex","BTCUSD",1724232130725,0.0793,59287.0,59284.0,0.050456]
["bitfinex","BTCUSD",1724232131145,0.0793,59287.0,59285.0,0.01798861]
["bitfinex","BTCUSD",1724232131574,0.0793,59287.0,59280.0,0.050456]
["bitfinex","BTCUSD",1724232131848,0.0793,59287.0,59286.0,0.01798838]
["bitfinex","BTCUSD",1724232132058,0.0793,59287.0,59280.0,0.09097057]
["bitfinex","BTCUSD",1724232132059,0.0793,59287.0,59280.0,0.050456]
["bitfinex","BTCUSD",1724232132271,0.0793,59287.0,59281.0,0.01798954]
["bitfinex","BTCUSD",1724232132476,0.0793,59287.0,59280.0,0.050456]
["bitfinex","BTCUSD",1724232132923,0.0793,59287.0,59281.0,0.01798954]
["bitfinex","BTCUSD",1724232133155,0.0793,59287.0,59282.0,0.01441915]
["bitfinex","BTCUSD",1724232133569,0.0793,59287.0,59283.0,0.01798908]
["bitfinex","BTCUSD",1724232134006,0.0793,59287.0,59284.0,0.21783218]
["bitfinex","BTCUSD",1724232134222,0.0793,59287.0,59284.0,0.23244782]
["bitfinex","BTCUSD",1724232134444,0.0794,59290.0,59286.0,0.050456]
["bitfinex","BTCUSD",1724232135117,0.0794,59290.0,59287.0,0.23582021]
["bitfinex","BTCUSD",1724232135349,0.0794,59290.0,59288.0,0.050456]
["bitfinex","BTCUSD",1724232135579,0.02644646,59294.0,59289.0,0.21313114]
["bitfinex","BTCUSD",1724232135808,0.02644646,59294.0,59289.0,0.28157482]
["bitfinex","BTCUSD",1724232136259,0.079122,59295.0,59289.0,0.23111882]
["bitfinex","BTCUSD",1724232139616,0.079122,59295.0,59290.0,0.05382884]
["bitfinex","BTCUSD",1724232139617,0.000822,59295.0,59290.0,0.05382884]
["bitfinex","BTCUSD",1724232139828,0.000822,59295.0,59294.0,0.0662]
["bitfinex","BTCUSD",1724232140032,0.000822,59295.0,59294.0,0.28403146]
["bitfinex","BTCUSD",1724232140247,0.000822,59295.0,59294.0,0.25156197]
["bitfinex","BTCUSD",1724232140466,0.000822,59295.0,59294.0,0.32393547]
["bitfinex","BTCUSD",1724232140672,0.000822,59295.0,59294.0,0.69788499]
["bitfinex","BTCUSD",1724232140932,0.000822,59295.0,59294.0,0.76756719]
["bitfinex","BTCUSD",1724232141148,0.00822,59305.0,59296.0,0.201]
["bitfinex","BTCUSD",1724232141358,0.00822,59305.0,59304.0,0.10085412]
["bitfinex","BTCUSD",1724232141582,0.00822,59305.0,59304.0,0.68981233]
["bitfinex","BTCUSD",1724232141801,0.00822,59305.0,59304.0,0.70767909]
["bitfinex","BTCUSD",1724232142490,0.00822,59305.0,59304.0,0.6823869]
["bitfinex","BTCUSD",1724232143134,0.00822,59305.0,59304.0,0.20766192]
["bitfinex","BTCUSD",1724232143349,0.00822,59305.0,59304.0,0.21103358]
["bitfinex","BTCUSD",1724232143590,0.00822,59305.0,59304.0,0.58688891]
["bitfinex","BTCUSD",1724232143793,0.00822,59305.0,59304.0,0.58988891]
["bitfinex","BTCUSD",1724232144004,0.00822,59305.0,59304.0,0.58488891]
["bitfinex","BTCUSD",1724232144435,0.00822,59305.0,59304.0,0.68004793]
["bitfinex","BTCUSD",1724232144908,0.00822,59305.0,59304.0,0.23066192]
["bitfinex","BTCUSD",1724232146442,0.00822,59305.0,59304.0,0.06665894]
["bitfinex","BTCUSD",1724232146654,0.00822,59305.0,59304.0,0.04086676]
["bitfinex","BTCUSD",1724232147961,0.00822,59305.0,59304.0,0.20486974]
["bitfinex","BTCUSD",1724232148385,0.00822,59305.0,59304.0,0.04086676]
["bitfinex","BTCUSD",1724232148605,0.07292,59305.0,59304.0,0.04086676]
["bitfinex","BTCUSD",1724232149049,0.15182,59305.0,59304.0,0.04086676]
["bitfinex","BTCUSD",1724232150787,0.15182,59305.0,59304.0,0.02986676]
["bitfinex","BTCUSD",1724232150984,0.15182,59305.0,59304.0,0.01786676]
["bitfinex","BTCUSD",1724232151190,0.15182,59305.0,59304.0,0.004]
["bitfinex","BTCUSD",1724232151365,0.15182,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1724232151982,0.08712,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1724232154177,0.11355848,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1724232154794,0.11355848,59305.0,59304.0,0.004]
["bitfinex","BTCUSD",1724232154998,0.11355848,59305.0,59294.0,0.5467822]
["bitfinex","BTCUSD",1724232155320,0.0821,59304.0,59295.0,0.07284872]
["bitfinex","BTCUSD",1724232155721,0.0821,59304.0,59295.0,0.2368517]
["bitfinex","BTCUSD",1724232155926,0.0821,59304.0,59295.0,0.24022435]
["bitfinex","BTCUSD",1724232156981,0.0821,59304.0,59295.0,0.2368517]
["bitfinex","BTCUSD",1724232157185,0.0821,59304.0,59296.0,0.07139517]
["bitfinex","BTCUSD",1724232157680,0.0821,59304.0,59297.0,0.01817003]
["bitfinex","BTCUSD",1724232159154,0.00918376,59303.0,59297.0,0.01817003]
["bitfinex","BTCUSD",1724232159354,0.0821,59304.0,59297.0,0.01817003]
["bitfinex","BTCUSD",1724232160164,0.00918379,59303.0,59297.0,0.01817003]
["bitfinex","BTCUSD",1724232160423,0.00918379,59302.0,59298.0,0.05666652]
["bitfinex","BTCUSD",1724232160643,0.0821,59304.0,59298.0,0.2853695]
["bitfinex","BTCUSD",1724232160850,0.0821,59304.0,59299.0,0.08178299]
["bitfinex","BTCUSD",1724232161055,0.0821,59304.0,59300.0,0.16400298]
["bitfinex","BTCUSD",1724232161513,0.00822,59305.0,59301.0,0.02154131]
["bitfinex","BTCUSD",1724232161735,0.00822,59305.0,59301.0,0.18554429]
["bitfinex","BTCUSD",1724232161946,0.00822,59305.0,59302.0,0.16400298]
["bitfinex","BTCUSD",1724232162150,0.00822,59305.0,59303.0,0.02795048]
["bitfinex","BTCUSD",1724232162351,0.00822,59305.0,59304.0,0.16400298]
["bitfinex","BTCUSD",1724232162566,0.00822,59305.0,59304.0,0.18217418]
["bitfinex","BTCUSD",1724232164549,0.00822,59305.0,59304.0,0.18554601]
["bitfinex","BTCUSD",1724232164745,0.00822,59305.0,59304.0,0.18317418]
["bitfinex","BTCUSD",1724232164948,0.00822,59305.0,59304.0,0.28820417]
["bitfinex","BTCUSD",1724232167903,0.00822,59305.0,59304.0,0.18317418]
["bitfinex","BTCUSD",1724232168954,0.15682,59305.0,59304.0,0.0191712]
["bitfinex","BTCUSD",1724232169210,0.16601156,59305.0,59304.0,0.0191712]
["bitfinex","BTCUSD",1724232169532,0.16601156,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1724232170895,0.09961156,59305.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232171132,0.09042,59305.0,59298.0,0.22180329]
["bitfinex","BTCUSD",1724232171285,0.09042,59305.0,59298.0,0.2399211]
["bitfinex","BTCUSD",1724232171484,0.09042,59305.0,59299.0,0.0033721]
["bitfinex","BTCUSD",1724232171706,0.09042,59305.0,59300.0,0.19645508]
["bitfinex","BTCUSD",1724232171915,0.09042,59305.0,59301.0,0.00337213]
["bitfinex","BTCUSD",1724232172121,0.09042,59305.0,59301.0,0.18214854]
["bitfinex","BTCUSD",1724232174343,0.00919161,59304.0,59301.0,0.18214854]
["bitfinex","BTCUSD",1724232174553,0.09042,59305.0,59301.0,0.18214854]
["bitfinex","BTCUSD",1724232174754,0.00919161,59304.0,59302.0,0.03982127]
["bitfinex","BTCUSD",1724232174993,0.09042,59305.0,59302.0,0.05795412]
["bitfinex","BTCUSD",1724232175203,0.00919161,59304.0,59302.0,0.05795412]
["bitfinex","BTCUSD",1724232175442,0.09042,59305.0,59302.0,0.05795412]
["bitfinex","BTCUSD",1724232175612,0.00919146,59304.0,59302.0,0.05795412]
["bitfinex","BTCUSD",1724232175819,0.09042,59305.0,59302.0,0.01813285]
["bitfinex","BTCUSD",1724232176021,0.0821,59303.0,59302.0,0.01813285]
["bitfinex","BTCUSD",1724232176233,0.09129126,59303.0,59302.0,0.01813285]
["bitfinex","BTCUSD",1724232176428,0.09129126,59303.0,59302.0,0.002]
["bitfinex","BTCUSD",1724232176852,0.09129126,59303.0,59302.0,0.02013285]
["bitfinex","BTCUSD",1724232177058,0.09129126,59303.0,59302.0,0.002]
["bitfinex","BTCUSD",1724232177257,0.10658578,59303.0,59302.0,0.002]
["bitfinex","BTCUSD",1724232177682,0.09129126,59303.0,59302.0,0.002]
["bitfinex","BTCUSD",1724232177895,0.09129126,59303.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232178104,0.09129126,59303.0,59298.0,0.06040719]
["bitfinex","BTCUSD",1724232178105,0.00919126,59302.0,59298.0,0.06040719]
["bitfinex","BTCUSD",1724232178292,0.00919126,59301.0,59298.0,0.06040719]
["bitfinex","BTCUSD",1724232178470,0.00919126,59300.0,59298.0,0.06040719]
["bitfinex","BTCUSD",1724232178670,0.00919126,59299.0,59298.0,0.06040719]
["bitfinex","BTCUSD",1724232179279,0.00919126,59299.0,59298.0,0.11083471]
["bitfinex","BTCUSD",1724232179519,0.0821,59303.0,59298.0,0.43535907]
["bitfinex","BTCUSD",1724232179715,0.0821,59303.0,59302.0,0.05048363]
["bitfinex","BTCUSD",1724232179873,0.09129124,59303.0,59302.0,0.13323747]
["bitfinex","BTCUSD",1724232181420,0.09129124,59303.0,59302.0,0.08275384]
["bitfinex","BTCUSD",1724232181667,0.09129124,59303.0,59302.0,0.08475384]
["bitfinex","BTCUSD",1724232182411,0.09129132,59303.0,59302.0,0.16147929]
["bitfinex","BTCUSD",1724232182696,0.09129132,59303.0,59302.0,0.08575384]
["bitfinex","BTCUSD",1724232182969,0.09129132,59303.0,59302.0,0.45264887]
["bitfinex","BTCUSD",1724232182970,0.09129135,59303.0,59302.0,0.45264887]
["bitfinex","BTCUSD",1724232183414,0.09129135,59303.0,59302.0,0.37692342]
["bitfinex","BTCUSD",1724232183615,0.00919135,59303.0,59302.0,0.45268803]
["bitfinex","BTCUSD",1724232183816,0.00919135,59303.0,59302.0,0.54310146]
["bitfinex","BTCUSD",1724232184262,0.00919135,59303.0,59302.0,0.46733685]
["bitfinex","BTCUSD",1724232184438,0.00919135,59303.0,59302.0,0.56836858]
["bitfinex","BTCUSD",1724232185078,0.00919135,59303.0,59302.0,0.56736858]
["bitfinex","BTCUSD",1724232185915,0.00919135,59303.0,59302.0,0.58853204]
["bitfinex","BTCUSD",1724232186506,0.00919135,59303.0,59302.0,0.48749629]
["bitfinex","BTCUSD",1724232186704,0.00919135,59303.0,59302.0,0.65149927]
["bitfinex","BTCUSD",1724232186902,0.00822,59305.0,59302.0,0.65149927]
["bitfinex","BTCUSD",1724232187129,0.00822,59305.0,59304.0,0.07579194]
["bitfinex","BTCUSD",1724232187352,0.00822,59305.0,59304.0,0.61371432]
["bitfinex","BTCUSD",1724232187565,0.01741151,59305.0,59304.0,0.63187731]
["bitfinex","BTCUSD",1724232187787,0.01741151,59305.0,59304.0,0.6571413]
["bitfinex","BTCUSD",1724232188042,0.01741151,59305.0,59304.0,0.72540072]
["bitfinex","BTCUSD",1724232188431,0.01741151,59305.0,59304.0,0.65059925]
["bitfinex","BTCUSD",1724232189505,0.01741151,59305.0,59304.0,0.7516724]
["bitfinex","BTCUSD",1724232190134,0.00822,59305.0,59304.0,0.7516724]
["bitfinex","BTCUSD",1724232190354,0.01741139,59305.0,59304.0,0.7516724]
["bitfinex","BTCUSD",1724232193212,0.01741139,59305.0,59304.0,0.65059925]
["bitfinex","BTCUSD",1724232194195,0.00822,59305.0,59304.0,0.65059925]
["bitfinex","BTCUSD",1724232197824,0.00822,59305.0,59304.0,0.65057975]
["bitfinex","BTCUSD",1724232198777,0.00768231,59305.0,59304.0,0.65057975]
["bitfinex","BTCUSD",1724232199988,0.00747934,59305.0,59304.0,0.65057975]
["bitfinex","BTCUSD",1724232207094,0.00747934,59305.0,59304.0,1.17401761]
["bitfinex","BTCUSD",1724232207314,0.00747934,59305.0,59304.0,0.65057975]
["bitfinex","BTCUSD",1724232209779,0.00825,59309.0,59304.0,1.20399156]
["bitfinex","BTCUSD",1724232209986,0.00825,59309.0,59306.0,0.15168663]
["bitfinex","BTCUSD",1724232210245,0.00825,59309.0,59307.0,0.5412699]
["bitfinex","BTCUSD",1724232210453,0.00825,59309.0,59308.0,0.37389524]
["bitfinex","BTCUSD",1724232210655,0.00825,59309.0,59308.0,0.53789822]
["bitfinex","BTCUSD",1724232212615,0.00825,59309.0,59308.0,0.64412313]
["bitfinex","BTCUSD",1724232213515,0.00825,59309.0,59308.0,0.64408564]
["bitfinex","BTCUSD",1724232214100,0.00825,59309.0,59308.0,0.27022789]
["bitfinex","BTCUSD",1724232214314,0.00825,59309.0,59308.0,0.18207303]
["bitfinex","BTCUSD",1724232215650,0.00825,59309.0,59308.0,0.18544471]
["bitfinex","BTCUSD",1724232218200,0.00825,59309.0,59308.0,0.18207303]
["bitfinex","BTCUSD",1724232218574,0.00825,59309.0,59308.0,0.30007303]
["bitfinex","BTCUSD",1724232218765,0.00825,59309.0,59308.0,0.30344464]
["bitfinex","BTCUSD",1724232218964,0.00825,59309.0,59308.0,0.34322941]
["bitfinex","BTCUSD",1724232220037,0.00825,59309.0,59308.0,0.3518578]
["bitfinex","BTCUSD",1724232220191,0.00825,59309.0,59308.0,0.3588578]
["bitfinex","BTCUSD",1724232220809,0.00825,59309.0,59308.0,0.7257117]
["bitfinex","BTCUSD",1724232220999,0.00825,59309.0,59308.0,0.7367117]
["bitfinex","BTCUSD",1724232222563,0.00825,59309.0,59308.0,0.3628578]
["bitfinex","BTCUSD",1724232223917,0.09105,59309.0,59308.0,0.3628578]
["bitfinex","BTCUSD",1724232226413,0.09105,59309.0,59308.0,0.73671313]
["bitfinex","BTCUSD",1724232226963,0.09105,59309.0,59308.0,0.2448578]
["bitfinex","BTCUSD",1724232227205,0.166142,59309.0,59308.0,0.08085482]
["bitfinex","BTCUSD",1724232227471,0.166142,59309.0,59308.0,0.04107005]
["bitfinex","BTCUSD",1724232227939,0.166142,59309.0,59308.0,0.01807005]
["bitfinex","BTCUSD",1724232228274,0.160642,59309.0,59308.0,0.006]
["bitfinex","BTCUSD",1724232228515,0.33994025,59309.0,59308.0,0.02400867]
["bitfinex","BTCUSD",1724232228859,0.36637764,59309.0,59308.0,0.013]
["bitfinex","BTCUSD",1724232229680,0.36637764,59309.0,59308.0,0.007]
["bitfinex","BTCUSD",1724232229899,0.36637624,59309.0,59308.0,0.001]
["bitfinex","BTCUSD",1724232230311,0.36737624,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232231030,0.3673759,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232231302,0.37740112,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232232575,0.3673759,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232233376,0.34289037,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232233527,0.36737432,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232237703,0.34289037,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232237906,0.3673742,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232238326,0.20337122,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232238990,0.09574002,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232239199,0.01844002,59309.0,59308.0,0.002]
["bitfinex","BTCUSD",1724232239409,0.00925,59309.0,59308.0,0.02128697]
["bitfinex","BTCUSD",1724232239656,0.00925,59309.0,59308.0,0.31170373]
["bitfinex","BTCUSD",1724232239828,0.00925,59309.0,59308.0,0.75440694]
["bitfinex","BTCUSD",1724232240047,0.00825,59309.0,59308.0,0.75340694]
["bitfinex","BTCUSD",1724232240273,0.00925,59309.0,59308.0,0.75540694]
["bitfinex","BTCUSD",1724232240484,0.00925,59309.0,59308.0,0.78067345]
["bitfinex","BTCUSD",1724232240710,0.00925,59309.0,59308.0,0.65434088]
["bitfinex","BTCUSD",1724232241110,0.00825,59309.0,59308.0,0.65330641]
["bitfinex","BTCUSD",1724232241312,0.00825,59309.0,59308.0,0.77947431]
["bitfinex","BTCUSD",1724232241554,0.00825,59309.0,59308.0,0.78310266]
["bitfinex","BTCUSD",1724232241712,0.00825,59309.0,59308.0,0.64993476]
["bitfinex","BTCUSD",1724232242357,0.00825,59309.0,59308.0,0.75085968]
["bitfinex","BTCUSD",1724232242534,0.00825,59309.0,59308.0,0.74985968]
["bitfinex","BTCUSD",1724232242973,0.00825,59309.0,59308.0,0.75585968]
["bitfinex","BTCUSD",1724232243172,0.00825,59309.0,59308.0,0.75885968]
["bitfinex","BTCUSD",1724232243375,0.00825,59309.0,59308.0,0.74985968]
["bitfinex","BTCUSD",1724232243784,0.00825,59309.0,59308.0,0.77085968]
["bitfinex","BTCUSD",1724232244646,0.00825,59309.0,59308.0,0.29608602]
["bitfinex","BTCUSD",1724232245063,0.00825,59309.0,59308.0,0.34654612]
["bitfinex","BTCUSD",1724232247553,0.00825,59309.0,59308.0,0.28004612]
["bitfinex","BTCUSD",1724232247946,0.00825,59309.0,59308.0,0.22958602]
["bitfinex","BTCUSD",1724232248392,0.00825,59309.0,59308.0,0.30527617]
["bitfinex","BTCUSD",1724232248604,0.00825,59309.0,59308.0,0.67914066]
["bitfinex","BTCUSD",1724232248811,0.00825,59309.0,59308.0,0.14127319]
["bitfinex","BTCUSD",1724232249017,0.00825,59309.0,59308.0,0.06558304]
["bitfinex","BTCUSD",1724232249227,0.07375,59309.0,59308.0,0.06558304]
["bitfinex","BTCUSD",1724232249850,0.07375,59309.0,59308.0,0.05558304]
["bitfinex","BTCUSD",1724232250059,0.07375,59309.0,59308.0,0.04458304]
["bitfinex","BTCUSD",1724232250488,0.07375,59309.0,59308.0,0.02028697]
["bitfinex","BTCUSD",1724232250735,0.16144113,59309.0,59308.0,0.02028697]
["bitfinex","BTCUSD",1724232252930,0.09594113,59309.0,59308.0,0.02028697]
["bitfinex","BTCUSD",1724232253139,0.08675,59309.0,59308.0,0.02028697]
["bitfinex","BTCUSD",1724232254496,0.00825,59309.0,59308.0,0.18428995]
["bitfinex","BTCUSD",1724232254716,0.00825,59309.0,59308.0,0.67922034]
["bitfinex","BTCUSD",1724232254877,0.00825,59309.0,59308.0,0.30535356]
["bitfinex","BTCUSD",1724232255085,0.00825,59309.0,59308.0,0.28011742]
["bitfinex","BTCUSD",1724232255811,0.00825,59309.0,59308.0,0.23303506]
["bitfinex","BTCUSD",1724232255993,0.00825,59309.0,59308.0,0.60689709]
["bitfinex","BTCUSD",1724232256119,0.00825,59309.0,59308.0,0.68257609]
["bitfinex","BTCUSD",1724232256438,0.00825,59309.0,59308.0,0.67920444]
["bitfinex","BTCUSD",1724232256639,0.00825,59309.0,59308.0,0.30534241]
["bitfinex","BTCUSD",1724232256872,0.00825,59309.0,59308.0,0.22966341]
["bitfinex","BTCUSD",1724232257074,0.00825,59309.0,59308.0,0.28011776]
["bitfinex","BTCUSD",1724232257300,0.00825,59309.0,59308.0,0.72800025]
["bitfinex","BTCUSD",1724232257442,0.00825,59309.0,59308.0,0.82892045]
["bitfinex","BTCUSD",1724232257854,0.00825,59309.0,59308.0,0.85412561]
["bitfinex","BTCUSD",1724232261897,0.00825,59314.0,59310.0,0.03]
["bitfinex","BTCUSD",1724232262061,0.00825,59314.0,59313.0,0.05044633]
["bitfinex","BTCUSD",1724232262263,0.00825,59314.0,59313.0,0.21782069]
["bitfinex","BTCUSD",1724232262457,0.00825,59314.0,59313.0,0.23742387]
["bitfinex","BTCUSD",1724232263239,0.00825,59314.0,59313.0,0.18697754]
["bitfinex","BTCUSD",1724232263445,0.01025,59314.0,59313.0,0.18697754]
["bitfinex","BTCUSD",1724232263667,0.00825,59314.0,59313.0,0.24779608]
["bitfinex","BTCUSD",1724232264116,0.00825,59314.0,59313.0,0.26279608]
["bitfinex","BTCUSD",1724232264309,0.00825,59314.0,59313.0,1.03252215]
["bitfinex","BTCUSD",1724232264511,0.00825,59314.0,59313.0,1.05774418]
["bitfinex","BTCUSD",1724232264707,0.00825,59314.0,59313.0,0.93163404]
["bitfinex","BTCUSD",1724232265160,0.00825,59314.0,59313.0,1.05773402]
["bitfinex","BTCUSD",1724232265958,0.00825,59314.0,59313.0,1.05436264]
["bitfinex","BTCUSD",1724232266366,0.00825,59314.0,59313.0,0.75936264]
["bitfinex","BTCUSD",1724232268285,0.00825,59314.0,59313.0,0.63326266]
["bitfinex","BTCUSD",1724232268703,0.00825,59314.0,59313.0,0.63323993]
["bitfinex","BTCUSD",1724232270281,0.00825,59314.0,59313.0,0.73407407]
["bitfinex","BTCUSD",1724232270836,0.00825,59314.0,59313.0,0.63323993]
["bitfinex","BTCUSD",1724232271162,0.00825,59314.0,59313.0,0.73407001]
["bitfinex","BTCUSD",1724232273362,0.00825,59314.0,59313.0,0.73405092]
["bitfinex","BTCUSD",1724232274701,0.00825,59314.0,59313.0,0.85205092]
["bitfinex","BTCUSD",1724232274905,0.00825,59314.0,59313.0,0.7512404]
["bitfinex","BTCUSD",1724232276457,0.00825,59314.0,59313.0,0.8512404]
["bitfinex","BTCUSD",1724232276893,0.000823,59316.0,59315.0,0.005]
["bitfinex","BTCUSD",1724232277106,0.00824,59324.0,59323.0,0.118]
["bitfinex","BTCUSD",1724232277317,0.00824,59324.0,59323.0,0.75997361]
["bitfinex","BTCUSD",1724232277532,0.00824,59324.0,59323.0,0.77947143]
["bitfinex","BTCUSD",1724232277736,0.00824,59324.0,59323.0,0.82484489]
["bitfinex","BTCUSD",1724232277958,0.00824,59324.0,59323.0,0.82479071]
["bitfinex","BTCUSD",1724232278393,0.00824,59324.0,59323.0,0.91229016]
["bitfinex","BTCUSD",1724232278596,0.00824,59324.0,59323.0,0.88629291]
["bitfinex","BTCUSD",1724232278810,0.00824,59324.0,59323.0,1.03748961]
["bitfinex","BTCUSD",1724232279015,0.00824,59324.0,59323.0,0.882922]
["bitfinex","BTCUSD",1724232279492,0.00824,59324.0,59323.0,0.56458455]
["bitfinex","BTCUSD",1724232279493,0.08464,59324.0,59323.0,0.56458455]
["bitfinex","BTCUSD",1724232279759,0.08464,59324.0,59323.0,0.12426046]
["bitfinex","BTCUSD",1724232279963,0.08464,59324.0,59323.0,0.08387128]
["bitfinex","BTCUSD",1724232280672,0.08464,59324.0,59323.0,0.03849782]
["bitfinex","BTCUSD",1724232281473,0.0938355,59324.0,59323.0,0.03849782]
["bitfinex","BTCUSD",1724232281704,0.1597355,59324.0,59323.0,0.03849782]
["bitfinex","BTCUSD",1724232282349,0.15054,59324.0,59323.0,0.14749782]
["bitfinex","BTCUSD",1724232282561,0.15054,59324.0,59323.0,0.0568449]
["bitfinex","BTCUSD",1724232282762,0.15054,59324.0,59323.0,0.0468449]
["bitfinex","BTCUSD",1724232282963,0.08464,59324.0,59323.0,0.0468449]
["bitfinex","BTCUSD",1724232283213,0.08464,59324.0,59323.0,0.0548449]
["bitfinex","BTCUSD",1724232283416,0.08464,59324.0,59323.0,0.02749782]
["bitfinex","BTCUSD",1724232284392,0.15124,59324.0,59323.0,0.02749782]
["bitfinex","BTCUSD",1724232284592,0.16043528,59324.0,59323.0,0.02749782]
["bitfinex","BTCUSD",1724232284977,0.16043533,59324.0,59323.0,0.02749782]
["bitfinex","BTCUSD",1724232285593,0.16043533,59324.0,59323.0,0.04285242]
["bitfinex","BTCUSD",1724232286238,0.16043533,59324.0,59323.0,0.02749782]
["bitfinex","BTCUSD",1724232287067,0.16043533,59324.0,59323.0,0.008]
["bitfinex","BTCUSD",1724232289497,0.1604361,59324.0,59323.0,0.008]
["bitfinex","BTCUSD",1724232293512,0.15124,59324.0,59323.0,0.008]
["bitfinex","BTCUSD",1724232293715,0.16044242,59324.0,59323.0,0.008]
["bitfinex","BTCUSD",1724232293918,0.15124,59324.0,59323.0,0.008]
["bitfinex","BTCUSD",1724232294121,0.1604428,59324.0,59323.0,0.008]
["bitfinex","BTCUSD",1724232295699,0.1604428,59324.0,59323.0,0.02141363]
["bitfinex","BTCUSD",1724232295903,0.1604428,59324.0,59323.0,0.04320916]
["bitfinex","BTCUSD",1724232296127,0.1604428,59324.0,59323.0,0.02141363]
["bitfinex","BTCUSD",1724232296344,0.1604428,59324.0,59323.0,0.04320916]
["bitfinex","BTCUSD",1724232296912,0.1604428,59324.0,59323.0,0.09366366]
["bitfinex","BTCUSD",1724232297367,0.1604428,59324.0,59323.0,0.04320916]
["bitfinex","BTCUSD",1724232297720,0.08464,59324.0,59323.0,0.04320916]
["bitfinex","BTCUSD",1724232297919,0.09384301,59324.0,59323.0,0.04320916]
["bitfinex","BTCUSD",1724232298419,0.09384301,59324.0,59323.0,0.51797383]
["bitfinex","BTCUSD",1724232299118,0.09384301,59324.0,59323.0,0.41699583]
["bitfinex","BTCUSD",1724232300028,0.01744301,59324.0,59323.0,0.54321834]
["bitfinex","BTCUSD",1724232300229,0.01744301,59324.0,59323.0,0.41699583]
["bitfinex","BTCUSD",1724232300539,0.09244301,59324.0,59323.0,0.4035822]
["bitfinex","BTCUSD",1724232300741,0.15684301,59324.0,59323.0,0.50459521]
["bitfinex","BTCUSD",1724232300972,0.14764,59324.0,59323.0,0.4035822]
["bitfinex","BTCUSD",1724232301157,0.15684293,59324.0,59323.0,0.4035822]
["bitfinex","BTCUSD",1724232301366,0.15684293,59324.0,59323.0,0.46666778]
["bitfinex","BTCUSD",1724232301654,0.15684293,59324.0,59323.0,0.54245627]
["bitfinex","BTCUSD",1724232302796,0.15684293,59324.0,59323.0,0.47937069]
["bitfinex","BTCUSD",1724232303246,0.15684293,59324.0,59323.0,0.40360046]
["bitfinex","BTCUSD",1724232303693,0.09244293,59324.0,59323.0,0.40360046]
["bitfinex","BTCUSD",1724232304427,0.09244293,59324.0,59323.0,0.52988418]
["bitfinex","BTCUSD",1724232304722,0.01744293,59324.0,59323.0,0.64788418]
["bitfinex","BTCUSD",1724232304985,0.01744293,59324.0,59323.0,0.60443888]
["bitfinex","BTCUSD",1724232304986,0.00824,59324.0,59323.0,0.60443888]
["bitfinex","BTCUSD",1724232305172,0.01744448,59324.0,59323.0,0.60443888]
["bitfinex","BTCUSD",1724232305396,0.01744448,59324.0,59323.0,0.76844186]
["bitfinex","BTCUSD",1724232305821,0.00824,59324.0,59323.0,0.76844186]
["bitfinex","BTCUSD",1724232306401,0.00824,59324.0,59323.0,0.76841729]
["bitfinex","BTCUSD",1724232306603,0.00824,59324.0,59323.0,0.65041729]
["bitfinex","BTCUSD",1724232307179,0.01744449,59324.0,59323.0,0.65041729]
["bitfinex","BTCUSD",1724232307979,0.00824,59324.0,59323.0,0.65041729]
["bitfinex","BTCUSD",1724232308640,0.01744257,59324.0,59323.0,0.65041729]
["bitfinex","BTCUSD",1724232308998,0.0782,59328.0,59327.0,0.03]
["bitfinex","BTCUSD",1724232309199,0.08740239,59328.0,59327.0,0.45482796]
["bitfinex","BTCUSD",1724232309399,0.08740239,59328.0,59327.0,0.4766155]
["bitfinex","BTCUSD",1724232309933,0.00920239,59328.0,59327.0,0.64061848]
["bitfinex","BTCUSD",1724232310498,0.00920239,59328.0,59327.0,0.64961848]
["bitfinex","BTCUSD",1724232311152,0.0804,59332.0,59327.0,0.64958743]
["bitfinex","BTCUSD",1724232311362,0.0804,59332.0,59331.0,0.1263367]
["bitfinex","BTCUSD",1724232311505,0.08960239,59332.0,59331.0,0.66408899]
["bitfinex","BTCUSD",1724232311703,0.08960239,59332.0,59331.0,0.68716503]
["bitfinex","BTCUSD",1724232312547,0.08960239,59332.0,59331.0,0.69116503]
["bitfinex","BTCUSD",1724232313201,0.08960239,59332.0,59331.0,0.40082535]
["bitfinex","BTCUSD",1724232313461,0.08960239,59332.0,59331.0,0.08132142]
["bitfinex","BTCUSD",1724232313462,0.15450239,59332.0,59331.0,0.08132142]
["bitfinex","BTCUSD",1724232313802,0.16981392,59332.0,59331.0,0.13185596]
["bitfinex","BTCUSD",1724232314302,0.16981392,59332.0,59331.0,0.07761058]
["bitfinex","BTCUSD",1724232314754,0.16981392,59332.0,59331.0,0.08161058]
["bitfinex","BTCUSD",1724232315169,0.16981392,59332.0,59331.0,0.03107604]
["bitfinex","BTCUSD",1724232315170,0.16981307,59332.0,59331.0,0.03107604]
["bitfinex","BTCUSD",1724232315582,0.43481605,59332.0,59331.0,0.03107604]
["bitfinex","BTCUSD",1724232315786,0.49537576,59332.0,59331.0,0.03107604]
["bitfinex","BTCUSD",1724232316010,0.49537576,59332.0,59329.0,0.0002029]
["bitfinex","BTCUSD",1724232316011,0.003,59330.0,59329.0,0.0002029]
["bitfinex","BTCUSD",1724232316210,0.17331307,59330.0,59329.0,0.0002029]
["bitfinex","BTCUSD",1724232316630,0.17331325,59330.0,59329.0,0.0002029]
["bitfinex","BTCUSD",1724232317039,0.17331638,59330.0,59329.0,0.0002029]
["bitfinex","BTCUSD",1724232318903,0.17331638,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232319107,0.17331638,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232319538,0.18335511,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232319899,0.17331638,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232320109,0.17331638,59330.0,59329.0,0.02525086]
["bitfinex","BTCUSD",1724232320317,0.17331638,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232320548,0.1488,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232320777,0.17331327,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232320997,0.17331327,59330.0,59329.0,0.02425086]
["bitfinex","BTCUSD",1724232321262,0.17331327,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232321450,0.17331327,59330.0,59329.0,0.02525086]
["bitfinex","BTCUSD",1724232321602,0.17331327,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232321805,0.17331327,59330.0,59329.0,0.02425086]
["bitfinex","BTCUSD",1724232322008,0.17331327,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232322208,0.17331327,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232322609,0.17331327,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232322812,0.17331327,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232323220,0.17331327,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232323837,0.17413527,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232324239,0.10763527,59330.0,59329.0,0.02525086]
["bitfinex","BTCUSD",1724232324441,0.10763527,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232324667,0.10763437,59330.0,59329.0,0.02525086]
["bitfinex","BTCUSD",1724232324823,0.10763437,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232325236,0.10763437,59330.0,59329.0,0.02533892]
["bitfinex","BTCUSD",1724232325443,0.10763437,59330.0,59329.0,0.04050382]
["bitfinex","BTCUSD",1724232325644,0.33323735,59330.0,59329.0,0.02533892]
["bitfinex","BTCUSD",1724232325845,0.35923735,59330.0,59329.0,0.02533892]
["bitfinex","BTCUSD",1724232326042,0.45923735,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232326303,0.60170237,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232326470,0.54314908,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232326891,0.54314908,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232327700,0.54614908,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232328456,0.54614908,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232328457,0.55545748,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232328891,0.5554542,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232329296,0.54625625,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232329424,0.55545426,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232329631,0.47154253,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232330621,0.47154253,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232331433,0.46854253,59330.0,59329.0,0.0002029]
["bitfinex","BTCUSD",1724232332028,0.47454253,59330.0,59329.0,0.0012029]
["bitfinex","BTCUSD",1724232332256,0.47754253,59330.0,59329.0,0.0022029]
["bitfinex","BTCUSD",1724232332660,0.079,59329.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232332881,0.079,59326.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232333130,0.02450915,59325.0,59320.0,0.01932968]
["bitfinex","BTCUSD",1724232333313,0.02450915,59325.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232333314,0.02643244,59325.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232333514,0.02449584,59324.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232333718,0.10129584,59323.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232333918,0.02449584,59322.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232334122,0.0768,59323.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232334123,0.02449584,59321.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232334325,0.00919481,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232334949,0.00919481,59320.0,59319.0,0.00175929]
["bitfinex","BTCUSD",1724232335385,0.00919481,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232335558,0.00919481,59320.0,59319.0,0.00175929]
["bitfinex","BTCUSD",1724232335784,0.01219481,59320.0,59319.0,0.00175929]
["bitfinex","BTCUSD",1724232335969,0.01219481,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232336118,0.01719481,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232336334,0.09929481,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232337852,0.0992911,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232340516,0.11458578,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232342367,0.0901,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232342596,0.11458654,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232346702,0.0901,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232346844,0.11458592,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232347043,0.09929113,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232347241,0.11458605,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232348834,0.11458605,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232349043,0.11458605,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232349251,0.11458605,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232349456,0.11458605,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232349682,0.11458605,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232349886,0.11458605,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232350096,0.11458605,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232350295,0.11458605,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232350496,0.11458605,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232350693,0.11458605,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232350889,0.11458605,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232351053,0.11458605,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232351257,0.11458605,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232351589,0.0901,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232351801,0.11458709,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232352208,0.11458709,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232352851,0.11458696,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232353893,0.11458769,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232354303,0.11458769,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232354751,0.03248769,59320.0,59319.0,0.02016569]
["bitfinex","BTCUSD",1724232354937,0.01719184,59320.0,59319.0,0.30889988]
["bitfinex","BTCUSD",1724232355158,0.01719184,59320.0,59319.0,0.3341372]
["bitfinex","BTCUSD",1724232355360,0.01719184,59320.0,59319.0,0.73319236]
["bitfinex","BTCUSD",1724232355964,0.01219184,59320.0,59319.0,0.70795775]
["bitfinex","BTCUSD",1724232356185,0.01219184,59320.0,59319.0,0.63224308]
["bitfinex","BTCUSD",1724232356375,0.01219272,59320.0,59319.0,0.73619236]
["bitfinex","BTCUSD",1724232356782,0.00919271,59320.0,59319.0,0.73619236]
["bitfinex","BTCUSD",1724232357200,0.00919271,59320.0,59319.0,0.74019236]
["bitfinex","BTCUSD",1724232357405,0.00919271,59320.0,59319.0,0.63924308]
["bitfinex","BTCUSD",1724232357815,0.00919271,59320.0,59319.0,0.74023943]
["bitfinex","BTCUSD",1724232358016,0.00919271,59320.0,59319.0,0.76542968]
["bitfinex","BTCUSD",1724232358438,0.079322,59330.0,59319.0,0.76552219]
["bitfinex","BTCUSD",1724232358647,0.02448989,59329.0,59324.0,0.05051164]
["bitfinex","BTCUSD",1724232358854,0.02448989,59328.0,59324.0,0.05051164]
["bitfinex","BTCUSD",1724232359059,0.02448989,59327.0,59325.0,0.01935445]
["bitfinex","BTCUSD",1724232359295,0.00919275,59326.0,59325.0,0.04208469]
["bitfinex","BTCUSD",1724232360300,0.079322,59330.0,59325.0,0.04208469]
["bitfinex","BTCUSD",1724232360502,0.02448296,59329.0,59326.0,0.01683638]
["bitfinex","BTCUSD",1724232360756,0.02448296,59328.0,59327.0,0.01935398]
["bitfinex","BTCUSD",1724232360990,0.02448296,59328.0,59327.0,0.10067395]
["bitfinex","BTCUSD",1724232361190,0.00919018,59328.0,59327.0,0.15118559]
["bitfinex","BTCUSD",1724232362116,0.08809018,59328.0,59327.0,0.06986562]
["bitfinex","BTCUSD",1724232362290,0.15409018,59328.0,59327.0,0.01935398]
["bitfinex","BTCUSD",1724232362496,0.16938157,59328.0,59327.0,0.01935398]
["bitfinex","BTCUSD",1724232362672,0.16938157,59328.0,59323.0,0.05051164]
["bitfinex","BTCUSD",1724232363018,0.0244808,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1724232363245,0.00918935,59327.0,59324.0,0.0698091]
["bitfinex","BTCUSD",1724232363502,0.0789,59328.0,59326.0,0.01928056]
["bitfinex","BTCUSD",1724232363659,0.00918946,59327.0,59325.0,0.0192808]
["bitfinex","BTCUSD",1724232363832,0.00918946,59327.0,59325.0,0.02627365]
["bitfinex","BTCUSD",1724232364233,0.00918946,59327.0,59326.0,0.0639]
["bitfinex","BTCUSD",1724232364433,0.00918946,59327.0,59326.0,0.11441164]
["bitfinex","BTCUSD",1724232364639,0.01218946,59327.0,59326.0,0.11441164]
["bitfinex","BTCUSD",1724232365013,0.00918946,59327.0,59326.0,0.11440781]
["bitfinex","BTCUSD",1724232365704,0.01418946,59327.0,59326.0,0.0639]
["bitfinex","BTCUSD",1724232365898,0.01418946,59327.0,59326.0,0.1098381]
["bitfinex","BTCUSD",1724232366072,0.01418946,59327.0,59326.0,0.12911898]
["bitfinex","BTCUSD",1724232366521,0.01718946,59327.0,59326.0,0.12911898]
["bitfinex","BTCUSD",1724232366924,0.01718946,59327.0,59326.0,0.17961893]
["bitfinex","BTCUSD",1724232367259,0.01718946,59327.0,59326.0,0.13368085]
["bitfinex","BTCUSD",1724232367460,0.01718821,59327.0,59326.0,0.13368085]
["bitfinex","BTCUSD",1724232368904,0.01718821,59327.0,59326.0,0.15893084]
["bitfinex","BTCUSD",1724232369315,0.01718821,59327.0,59326.0,0.53271255]
["bitfinex","BTCUSD",1724232369316,0.008,59327.0,59326.0,0.53271255]
["bitfinex","BTCUSD",1724232369517,0.008,59327.0,59326.0,0.53271363]
["bitfinex","BTCUSD",1724232369719,0.008,59327.0,59326.0,0.61440998]
["bitfinex","BTCUSD",1724232370263,0.008,59327.0,59326.0,0.759663]
["bitfinex","BTCUSD",1724232370591,0.008,59327.0,59326.0,0.88591294]
["bitfinex","BTCUSD",1724232370721,0.008,59327.0,59326.0,0.759663]
["bitfinex","BTCUSD",1724232370942,0.005,59327.0,59326.0,0.759663]
["bitfinex","BTCUSD",1724232371132,0.005,59327.0,59326.0,0.88584104]
["bitfinex","BTCUSD",1724232371315,0.005,59327.0,59326.0,0.764663]
["bitfinex","BTCUSD",1724232371956,0.005,59327.0,59326.0,0.89084104]
["bitfinex","BTCUSD",1724232372162,0.005,59327.0,59326.0,0.86561011]
["bitfinex","BTCUSD",1724232372329,0.000822,59330.0,59326.0,0.86561011]
["bitfinex","BTCUSD",1724232372533,0.000822,59330.0,59328.0,0.0504674]
["bitfinex","BTCUSD",1724232372771,0.000822,59330.0,59329.0,0.06974758]
["bitfinex","BTCUSD",1724232373207,0.000822,59330.0,59329.0,0.01928018]
["bitfinex","BTCUSD",1724232374077,0.60991368,59330.0,59329.0,0.01928018]
["bitfinex","BTCUSD",1724232374292,0.65120019,59330.0,59329.0,0.01928018]
["bitfinex","BTCUSD",1724232374497,0.65120019,59330.0,59315.0,0.0504674]
["bitfinex","BTCUSD",1724232374498,0.1379,59326.0,59312.0,1.90820005]
["bitfinex","BTCUSD",1724232374698,0.003,59327.0,59312.0,1.85773265]
["bitfinex","BTCUSD",1724232374699,0.03449628,59325.0,59312.0,1.85773265]
["bitfinex","BTCUSD",1724232374909,0.003,59327.0,59320.0,0.01596437]
["bitfinex","BTCUSD",1724232374910,0.0752,59323.0,59320.0,0.01596437]
["bitfinex","BTCUSD",1724232375113,0.0647,59321.0,59320.0,0.01596437]
["bitfinex","BTCUSD",1724232375334,0.16837238,59321.0,59320.0,0.01596437]
["bitfinex","BTCUSD",1724232376300,0.17537238,59321.0,59320.0,0.01696437]
["bitfinex","BTCUSD",1724232376503,0.17537238,59321.0,59320.0,0.01596437]
["bitfinex","BTCUSD",1724232376504,0.16837238,59321.0,59320.0,0.01596437]
["bitfinex","BTCUSD",1724232376893,0.17537238,59321.0,59320.0,0.01696437]
["bitfinex","BTCUSD",1724232377092,0.17937238,59321.0,59320.0,0.01796437]
["bitfinex","BTCUSD",1724232378558,0.19187306,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724232378759,0.18268719,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724232378974,0.37678881,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724232379214,0.3523156,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724232379369,0.38681002,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1724232379975,0.38281002,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1724232380189,0.29661002,59321.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232380424,0.15321547,59320.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232380621,0.14319427,59320.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232380832,0.37469725,59320.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232381039,0.49769725,59320.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232382112,0.49769725,59320.0,59319.0,0.00175929]
["bitfinex","BTCUSD",1724232382113,0.50869725,59320.0,59319.0,0.00175929]
["bitfinex","BTCUSD",1724232382339,0.49969725,59320.0,59319.0,0.00075929]
["bitfinex","BTCUSD",1724232382743,0.49969725,59320.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232382744,0.1407,59310.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232382949,0.45217831,59310.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232383158,0.51263455,59310.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232383401,0.48061978,59310.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232384320,0.49461978,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232384504,0.54852635,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232385513,0.56252635,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232386693,0.56252422,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232387174,0.85742431,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232388308,0.87991157,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232389532,0.86988968,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232390740,0.84541639,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232390894,0.86989249,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232391180,0.84541639,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232391370,0.86989366,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232392217,0.86789366,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232392631,0.86989366,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232394954,0.86070633,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232395134,0.86989317,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232396168,0.85589317,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232396373,0.84189317,59310.0,59309.0,0.0009042]
["bitfinex","BTCUSD",1724232396577,0.86989317,59310.0,59309.0,0.0019042]
["bitfinex","BTCUSD",1724232397674,0.005,59298.0,59284.0,0.49229154]
["bitfinex","BTCUSD",1724232397891,0.36067976,59298.0,59284.0,0.49229154]
["bitfinex","BTCUSD",1724232398124,0.46067976,59298.0,59284.0,0.49229154]
["bitfinex","BTCUSD",1724232398349,0.48712872,59298.0,59284.0,0.49229154]
["bitfinex","BTCUSD",1724232398552,0.48712872,59298.0,59276.0,0.0645]
["bitfinex","BTCUSD",1724232398985,0.48712872,59298.0,59272.0,0.057]
["bitfinex","BTCUSD",1724232398986,0.48712021,59298.0,59273.0,0.0645]
["bitfinex","BTCUSD",1724232399206,0.55853976,59298.0,59273.0,0.0645]
["bitfinex","BTCUSD",1724232399709,0.58653976,59298.0,59273.0,0.0645]
["bitfinex","BTCUSD",1724232399910,0.57253976,59298.0,59273.0,0.0645]
["bitfinex","BTCUSD",1724232400111,0.55853976,59298.0,59273.0,0.0645]
["bitfinex","BTCUSD",1724232400324,0.86743976,59298.0,59273.0,0.0645]
["bitfinex","BTCUSD",1724232400525,0.88143976,59298.0,59273.0,0.0645]
["bitfinex","BTCUSD",1724232401141,0.89369945,59298.0,59273.0,0.0645]
["bitfinex","BTCUSD",1724232401339,0.89369945,59298.0,59285.0,0.0626]
["bitfinex","BTCUSD",1724232401545,0.90371878,59298.0,59285.0,0.0626]
["bitfinex","BTCUSD",1724232401753,0.89369945,59298.0,59279.0,0.057]
["bitfinex","BTCUSD",1724232401957,0.90371879,59298.0,59281.0,0.0626]
["bitfinex","BTCUSD",1724232402160,0.89369945,59298.0,59281.0,0.0626]
["bitfinex","BTCUSD",1724232402364,0.89369945,59298.0,59278.0,0.064]
["bitfinex","BTCUSD",1724232402570,0.8784148,59298.0,59278.0,0.064]
["bitfinex","BTCUSD",1724232402778,0.89370027,59298.0,59278.0,0.064]
["bitfinex","BTCUSD",1724232402982,0.8784148,59298.0,59278.0,0.064]
["bitfinex","BTCUSD",1724232403188,0.89370108,59298.0,59278.0,0.064]
["bitfinex","BTCUSD",1724232404227,0.89370147,59298.0,59278.0,0.064]
["bitfinex","BTCUSD",1724232404632,0.89370147,59298.0,59283.0,0.0579031]
["bitfinex","BTCUSD",1724232404845,0.89370147,59298.0,59288.0,0.0665]
["bitfinex","BTCUSD",1724232405206,0.81728192,59298.0,59288.0,0.0665]
["bitfinex","BTCUSD",1724232405419,0.72928192,59298.0,59288.0,0.0665]
["bitfinex","BTCUSD",1724232405909,0.73930205,59298.0,59288.0,0.0665]
["bitfinex","BTCUSD",1724232406282,0.72530205,59298.0,59288.0,0.0665]
["bitfinex","BTCUSD",1724232406485,0.70128192,59298.0,59288.0,0.0665]
["bitfinex","BTCUSD",1724232406824,0.79156011,59298.0,59288.0,0.0665]
["bitfinex","BTCUSD",1724232406991,0.82856011,59298.0,59288.0,0.0665]
["bitfinex","BTCUSD",1724232407435,0.82856011,59298.0,59291.0,0.057]
["bitfinex","BTCUSD",1724232407847,0.74936011,59298.0,59291.0,0.057]
["bitfinex","BTCUSD",1724232409112,0.72488982,59298.0,59291.0,0.057]
["bitfinex","BTCUSD",1724232409330,0.09118033,59298.0,59297.0,0.0633031]
["bitfinex","BTCUSD",1724232409584,0.09118033,59298.0,59297.0,0.1203031]
["bitfinex","BTCUSD",1724232409750,0.09118033,59298.0,59297.0,0.13695154]
["bitfinex","BTCUSD",1724232409985,0.07892064,59298.0,59297.0,0.13695154]
["bitfinex","BTCUSD",1724232410232,0.05092064,59298.0,59297.0,0.13695154]
["bitfinex","BTCUSD",1724232410414,0.05092391,59298.0,59297.0,0.13695154]
["bitfinex","BTCUSD",1724232410628,0.07492391,59298.0,59297.0,0.13695154]
["bitfinex","BTCUSD",1724232410822,0.06092391,59298.0,59297.0,0.13695154]
["bitfinex","BTCUSD",1724232411056,0.06092391,59298.0,59297.0,0.1203031]
["bitfinex","BTCUSD",1724232411261,0.05692391,59298.0,59297.0,0.1203031]
["bitfinex","BTCUSD",1724232411462,0.05692391,59298.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232412785,0.05992391,59298.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232413004,0.05992391,59298.0,59297.0,0.15055643]
["bitfinex","BTCUSD",1724232413228,0.05992391,59298.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232414320,0.05992419,59298.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232414728,0.05992422,59298.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232414904,0.05992422,59298.0,59297.0,0.1203031]
["bitfinex","BTCUSD",1724232415234,0.03347526,59298.0,59297.0,0.13233341]
["bitfinex","BTCUSD",1724232415440,0.03347526,59298.0,59297.0,0.14889979]
["bitfinex","BTCUSD",1724232415645,0.03347526,59298.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232416983,0.01818665,59298.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232419437,0.009,59298.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232419548,0.02644258,59305.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232419750,0.00918513,59304.0,59297.0,0.13686948]
["bitfinex","BTCUSD",1724232419956,0.00918513,59303.0,59297.0,0.15055643]
["bitfinex","BTCUSD",1724232420167,0.00918513,59302.0,59298.0,0.0644]
["bitfinex","BTCUSD",1724232420363,0.00918513,59301.0,59299.0,0.057]
["bitfinex","BTCUSD",1724232420573,0.02644258,59305.0,59301.0,0.1214]
["bitfinex","BTCUSD",1724232420783,0.00918379,59304.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232420984,0.02644258,59305.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232421200,0.01000473,59304.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232421422,0.00918273,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232422668,0.01518273,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232422875,0.01818273,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232423059,0.01218273,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232423267,0.01192211,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232423657,0.01792211,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232424827,0.009,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232425001,0.009,59303.0,59302.0,0.13789506]
["bitfinex","BTCUSD",1724232425201,0.009,59303.0,59302.0,0.15168457]
["bitfinex","BTCUSD",1724232427360,0.009,59303.0,59302.0,0.13789506]
["bitfinex","BTCUSD",1724232427678,0.009,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232428896,0.00879705,59303.0,59302.0,0.08089506]
["bitfinex","BTCUSD",1724232429107,0.00879705,59303.0,59302.0,0.01649506]
["bitfinex","BTCUSD",1724232429504,0.00879705,59303.0,59299.0,0.0643]
["bitfinex","BTCUSD",1724232429708,0.00879705,59303.0,59302.0,0.01641215]
["bitfinex","BTCUSD",1724232429945,0.00879705,59303.0,59300.0,0.01222031]
["bitfinex","BTCUSD",1724232430132,0.00879705,59303.0,59302.0,0.01641215]
["bitfinex","BTCUSD",1724232430330,0.00279705,59303.0,59301.0,0.01641239]
["bitfinex","BTCUSD",1724232430534,0.000822,59304.0,59302.0,0.01641215]
["bitfinex","BTCUSD",1724232430680,0.006,59303.0,59302.0,0.0257054]
["bitfinex","BTCUSD",1724232430877,0.006,59303.0,59302.0,0.00929325]
["bitfinex","BTCUSD",1724232431109,0.000822,59304.0,59302.0,0.0257054]
["bitfinex","BTCUSD",1724232431308,0.000822,59304.0,59302.0,0.00929325]
["bitfinex","BTCUSD",1724232431309,0.006,59303.0,59302.0,0.00929325]
["bitfinex","BTCUSD",1724232432127,0.009,59303.0,59300.0,0.01222031]
["bitfinex","BTCUSD",1724232432511,0.006,59303.0,59300.0,0.01222031]
["bitfinex","BTCUSD",1724232432897,0.009,59303.0,59300.0,0.01222031]
["bitfinex","BTCUSD",1724232433092,0.003,59303.0,59300.0,0.01222031]
["bitfinex","BTCUSD",1724232433506,0.006,59303.0,59300.0,0.01222031]
["bitfinex","BTCUSD",1724232433914,0.003,59303.0,59300.0,0.01222031]
["bitfinex","BTCUSD",1724232434110,0.003,59303.0,59300.0,0.01312451]
["bitfinex","BTCUSD",1724232434316,0.009,59303.0,59301.0,0.057]
["bitfinex","BTCUSD",1724232434511,0.009,59303.0,59302.0,0.01344245]
["bitfinex","BTCUSD",1724232435322,0.01517523,59303.0,59302.0,0.01344245]
["bitfinex","BTCUSD",1724232435744,0.01817523,59303.0,59302.0,0.01344245]
["bitfinex","BTCUSD",1724232436209,0.003,59303.0,59302.0,0.01344245]
["bitfinex","BTCUSD",1724232436435,0.00999802,59304.0,59302.0,0.01344245]
["bitfinex","BTCUSD",1724232436708,0.01817623,59303.0,59301.0,0.057]
["bitfinex","BTCUSD",1724232436918,0.00917623,59302.0,59301.0,0.057]
["bitfinex","BTCUSD",1724232439650,0.00917623,59302.0,59301.0,0.1215]
["bitfinex","BTCUSD",1724232439911,0.01517623,59302.0,59301.0,0.1215]
["bitfinex","BTCUSD",1724232440153,0.01517623,59302.0,59301.0,0.13887284]
["bitfinex","BTCUSD",1724232440338,0.01490818,59302.0,59301.0,0.13887284]
["bitfinex","BTCUSD",1724232440544,0.01464755,59302.0,59301.0,0.13887284]
["bitfinex","BTCUSD",1724232441154,0.01464755,59302.0,59301.0,0.15532834]
["bitfinex","BTCUSD",1724232444025,0.006,59302.0,59301.0,0.15532834]
["bitfinex","BTCUSD",1724232444652,0.006,59302.0,59301.0,0.27342834]
["bitfinex","BTCUSD",1724232445685,0.002,59302.0,59301.0,0.27342834]
["bitfinex","BTCUSD",1724232445818,0.002,59302.0,59301.0,0.27433254]
["bitfinex","BTCUSD",1724232446224,0.000822,59304.0,59301.0,0.27433254]
["bitfinex","BTCUSD",1724232446443,0.000822,59304.0,59302.0,0.16397878]
["bitfinex","BTCUSD",1724232446905,0.000822,59304.0,59303.0,0.01645504]
["bitfinex","BTCUSD",1724232447118,0.000822,59304.0,59303.0,0.29885802]
["bitfinex","BTCUSD",1724232447327,0.02644024,59317.0,59311.0,0.0614]
["bitfinex","BTCUSD",1724232447538,0.079022,59319.0,59312.0,0.01184]
["bitfinex","BTCUSD",1724232447771,0.01527421,59318.0,59312.0,0.02823331]
["bitfinex","BTCUSD",1724232447965,0.01527421,59317.0,59312.0,0.02823331]
["bitfinex","BTCUSD",1724232448170,0.01527421,59318.0,59313.0,0.01466333]
["bitfinex","BTCUSD",1724232448374,0.01527435,59317.0,59313.0,0.01466333]
["bitfinex","BTCUSD",1724232448578,0.079022,59319.0,59313.0,0.01466333]
["bitfinex","BTCUSD",1724232448791,0.01527436,59318.0,59314.0,0.01639284]
["bitfinex","BTCUSD",1724232449000,0.079022,59319.0,59313.0,0.01466333]
["bitfinex","BTCUSD",1724232449219,0.007,59317.0,59314.0,0.01330633]
["bitfinex","BTCUSD",1724232449832,0.01,59318.0,59314.0,0.01330633]
["bitfinex","BTCUSD",1724232450029,0.079022,59319.0,59314.0,0.01330633]
["bitfinex","BTCUSD",1724232450235,0.01527438,59318.0,59314.0,0.01330633]
["bitfinex","BTCUSD",1724232450437,0.079022,59319.0,59314.0,0.01330633]
["bitfinex","BTCUSD",1724232450642,0.004,59318.0,59314.0,0.01330633]
["bitfinex","BTCUSD",1724232451263,0.004,59318.0,59311.0,0.0614]
["bitfinex","BTCUSD",1724232451952,0.006,59318.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232452197,0.002,59318.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232452437,0.079022,59319.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232452703,0.00917809,59318.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232452923,0.00917809,59317.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232453851,0.00917809,59316.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232454078,0.00917809,59315.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232454290,0.00917809,59314.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232454501,0.00917809,59313.0,59312.0,0.01639331]
["bitfinex","BTCUSD",1724232454708,0.00917809,59313.0,59312.0,0.02921708]
["bitfinex","BTCUSD",1724232455637,0.00917666,59313.0,59312.0,0.02921708]
["bitfinex","BTCUSD",1724232456691,0.00917666,59313.0,59312.0,0.01367329]
["bitfinex","BTCUSD",1724232457954,0.00999866,59313.0,59312.0,0.01367329]
["bitfinex","BTCUSD",1724232458164,0.00999866,59313.0,59312.0,0.01467329]
["bitfinex","BTCUSD",1724232458376,0.00999866,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232459215,0.000822,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232460251,0.00999812,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232462738,0.000822,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232462928,0.00999635,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232463499,0.00999593,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232467356,0.000822,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232467723,0.00999432,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232467943,0.000822,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232468466,0.00999435,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232471305,0.00999436,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232474645,0.08979436,59313.0,59312.0,0.02566094]
["bitfinex","BTCUSD",1724232475072,0.08979436,59313.0,59312.0,0.01467329]
["bitfinex","BTCUSD",1724232475291,0.33175928,59313.0,59312.0,0.01467329]
["bitfinex","BTCUSD",1724232475503,0.35575928,59313.0,59312.0,0.01467329]
["bitfinex","BTCUSD",1724232475712,0.45875928,59313.0,59312.0,0.01467329]
["bitfinex","BTCUSD",1724232475918,0.45875928,59313.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232475919,0.1429,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232476129,0.43133728,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232476339,0.45672519,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232476542,0.45333728,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232476746,0.53811894,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232476964,0.65199208,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232477831,0.66599208,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232478662,0.66598738,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232478870,0.66469846,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232479049,0.63658657,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232479759,0.62458657,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232479972,0.63658657,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232480419,0.50448657,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232480637,0.49548657,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232480851,0.54613549,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232481068,0.55613814,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232481509,0.5461353,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232481793,0.67423828,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232481968,0.67423805,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232482390,0.66423519,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232483903,0.66723519,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232484114,0.70023805,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232484319,0.69223519,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232487736,0.56913519,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232488167,0.57013519,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232488379,0.56913519,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232488809,0.68723519,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232489016,0.68723403,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232489457,0.67197477,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232489674,0.06161179,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232490089,0.05244291,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232490510,0.05244291,59305.0,59304.0,0.01331698]
["bitfinex","BTCUSD",1724232490947,0.03844291,59305.0,59304.0,0.01331698]
["bitfinex","BTCUSD",1724232491375,0.12004291,59305.0,59304.0,0.01331698]
["bitfinex","BTCUSD",1724232491580,0.11704291,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232492029,0.11704291,59305.0,59304.0,0.0019042]
["bitfinex","BTCUSD",1724232492243,0.10704291,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232493286,0.10714981,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232493476,0.10914981,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232494509,0.02854981,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232494958,0.02854981,59305.0,59304.0,0.01327214]
["bitfinex","BTCUSD",1724232495162,0.02854981,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232495396,0.02854981,59305.0,59304.0,0.01327214]
["bitfinex","BTCUSD",1724232495597,0.02854981,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724232495838,0.02854981,59305.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232495839,0.1386,59304.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232496038,0.4378,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232496254,0.63123716,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232496459,0.75423436,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232498158,0.76823436,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232498611,0.75423436,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232498813,0.85546104,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232499851,0.85446104,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232500083,0.85046104,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232500323,0.86146966,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232500520,0.87746966,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232500727,0.86746352,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232503970,0.86946352,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232504614,0.92785481,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232505271,0.89985481,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232505477,0.91385481,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232505685,0.92796171,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232505892,0.86957792,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232506531,0.86757792,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232506746,0.92596104,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232507175,0.86957792,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232507625,0.50527792,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232507842,0.48083656,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232508064,0.50528217,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232508273,0.5152918,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232508484,0.49128217,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232508702,0.40405549,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232509361,0.19387702,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232509584,0.1030531,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232509848,0.1375531,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232510068,0.02228298,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232510496,0.13108244,59301.0,59300.0,0.00973487]
["bitfinex","BTCUSD",1724232510703,0.13235426,59301.0,59300.0,0.00973487]
["bitfinex","BTCUSD",1724232510910,0.13235426,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232511144,0.14635426,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232511354,0.11935426,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232511590,0.1251513,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232511777,0.03035184,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232512199,0.02735184,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232512883,0.02435184,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232513087,0.02935184,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232514020,0.03535184,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232514266,0.02935184,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232514479,0.01408002,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232514683,0.02108002,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232515603,0.012,59301.0,59300.0,0.0589042]
["bitfinex","BTCUSD",1724232515844,0.012,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232516042,0.012,59301.0,59300.0,0.00966025]
["bitfinex","BTCUSD",1724232516263,0.012,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232516479,0.012,59301.0,59300.0,0.00966025]
["bitfinex","BTCUSD",1724232516686,0.012,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232516901,0.012,59301.0,59300.0,0.00966025]
["bitfinex","BTCUSD",1724232517124,0.012,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232517339,0.012,59301.0,59300.0,0.00966025]
["bitfinex","BTCUSD",1724232517645,0.012,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232517857,0.012,59301.0,59300.0,0.00966025]
["bitfinex","BTCUSD",1724232518064,0.012,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232518269,0.012,59301.0,59300.0,0.00966025]
["bitfinex","BTCUSD",1724232518482,0.012,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232519357,0.26707599,59301.0,59300.0,0.00958382]
["bitfinex","BTCUSD",1724232519566,0.26707599,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232519567,0.32947612,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232519827,0.34030931,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232520039,0.43129812,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232520545,0.42329812,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232520683,0.42429812,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232520932,0.43329812,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232521148,0.71849812,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232521372,0.74349812,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232521800,0.73249812,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232522246,0.73149812,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232522921,0.703225,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232523155,0.7184966,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232523571,0.79089057,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232523795,0.80006701,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232524221,0.81406701,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232525583,0.75567304,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232526006,0.74649666,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232526233,0.75567289,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232526442,0.75541238,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232527089,0.81541238,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232527302,0.79096449,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232527971,0.8173572,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232528138,0.8033572,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232528382,0.81380356,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232528587,0.82780356,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232528794,0.84180356,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232529435,0.83780356,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232530459,0.83980356,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232530727,0.83780356,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232530936,0.8153572,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232531142,0.8173572,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232531744,0.8133572,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232532147,0.8123572,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232532350,0.72596449,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232532696,0.75235486,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232532896,0.72596449,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232533315,0.75335472,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232534154,0.76612016,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232534765,0.76812016,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232534937,0.76612016,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232535349,0.76812016,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232535543,0.77012016,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232535761,0.83252016,59301.0,59300.0,0.0009042]
["bitfinex","BTCUSD",1724232536436,0.83252016,59301.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232536437,0.1514,59298.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232536625,0.44179321,59298.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232537070,0.49124364,59298.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232537905,0.51924364,59298.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232538947,0.51624364,59298.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232539124,0.60551443,59298.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232539348,0.60651443,59298.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232539682,0.60351443,59298.0,59297.0,0.0009031]
["bitfinex","BTCUSD",1724232541251,0.1455,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232541561,0.32415298,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232541721,0.44715298,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232541928,0.50100547,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232542150,0.51627924,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232542363,0.48988021,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232542602,0.50388021,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232542869,0.79908021,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232543078,0.80825725,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232543950,0.81025725,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232544152,0.85665573,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232544597,0.83563688,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232544982,0.84963688,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232545217,0.80923652,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232545439,0.82163715,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232545646,0.84963648,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232546557,0.82323585,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232547206,0.80923585,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232547836,0.79123585,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232548054,0.80523585,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232548327,0.82323585,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232548538,1.30127385,59284.0,59283.0,0.0009031]
["bitfinex","BTCUSD",1724232548752,0.0752,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232548962,0.24837935,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232549205,0.24837935,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232549206,0.27317935,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232549402,0.27317935,59271.0,59270.0,0.1218031]
["bitfinex","BTCUSD",1724232549403,0.19046137,59271.0,59270.0,0.1218031]
["bitfinex","BTCUSD",1724232549636,0.1996353,59271.0,59270.0,0.13126843]
["bitfinex","BTCUSD",1724232550269,0.21959883,59271.0,59270.0,0.07306843]
["bitfinex","BTCUSD",1724232550476,0.1996353,59271.0,59270.0,0.07306843]
["bitfinex","BTCUSD",1724232550687,0.2226353,59271.0,59270.0,0.07306843]
["bitfinex","BTCUSD",1724232551148,0.2366353,59271.0,59270.0,0.07306843]
["bitfinex","BTCUSD",1724232551366,0.26029883,59271.0,59270.0,0.01036843]
["bitfinex","BTCUSD",1724232551572,0.27429883,59271.0,59270.0,0.01036843]
["bitfinex","BTCUSD",1724232551781,0.34269883,59271.0,59270.0,0.01036843]
["bitfinex","BTCUSD",1724232552016,0.44269883,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232552222,0.45669883,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232552433,0.44469883,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232552639,0.43069883,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232552847,0.42869883,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232553070,0.44625011,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232553275,0.46542934,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232553514,0.46542891,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232553721,0.46942195,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232554172,0.45542195,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232554351,0.46942195,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232554559,0.53912195,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232555122,0.53512195,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232555326,0.52312195,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232556257,0.52512195,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232556849,0.52512374,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232557207,0.52012374,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232557401,0.42176021,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232558365,0.34036021,59271.0,59270.0,0.1211031]
["bitfinex","BTCUSD",1724232558595,0.06363202,59271.0,59270.0,0.1211031]
["bitfinex","BTCUSD",1724232558805,0.305735,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232559008,0.37433998,59271.0,59270.0,0.01083816]
["bitfinex","BTCUSD",1724232559270,0.37433998,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232559813,0.39733998,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232560468,0.37516635,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232560638,0.36934031,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232560863,0.37416635,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232561047,0.39734029,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232561985,0.49834029,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232562608,0.50234029,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232563356,0.49834029,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232563516,0.49734029,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232563782,0.35063531,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232564341,0.35063463,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232565196,0.42713463,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232565408,0.49663463,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232566496,0.52304178,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232566716,0.59661018,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232566918,0.58261018,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232567312,0.62301682,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232567529,0.60901682,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232567749,0.62301682,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232567942,0.51411018,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232568147,0.52811018,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232568350,0.55457342,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232568810,0.55357342,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232569168,0.55457342,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232570158,0.55357342,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232570570,0.37709787,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232571626,0.87709787,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232573350,0.87709787,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232573351,0.86309787,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232573555,0.84909787,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232573988,0.86309787,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232574192,0.96468823,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232574599,0.95068823,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232574812,0.93668823,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232575045,0.96468823,59271.0,59270.0,0.0591031]
["bitfinex","BTCUSD",1724232575395,0.96468823,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232576023,0.96468598,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232577441,0.85409562,59271.0,59270.0,0.1214031]
["bitfinex","BTCUSD",1724232577646,0.59009264,59271.0,59270.0,0.1214031]
["bitfinex","BTCUSD",1724232577857,0.59681649,59271.0,59270.0,0.1214031]
["bitfinex","BTCUSD",1724232578056,0.59681649,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232578260,0.57363956,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232581514,0.60009515,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232582346,0.59008984,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232583657,0.5636266,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232584308,0.5496266,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232584551,0.5496266,59271.0,59270.0,0.15019588]
["bitfinex","BTCUSD",1724232584735,0.53517101,59271.0,59270.0,0.20058018]
["bitfinex","BTCUSD",1724232585161,0.52117101,59271.0,59270.0,0.20058018]
["bitfinex","BTCUSD",1724232585366,0.53517101,59271.0,59270.0,0.20058018]
["bitfinex","BTCUSD",1724232585594,0.52117101,59271.0,59270.0,0.20058018]
["bitfinex","BTCUSD",1724232586673,0.50917101,59271.0,59270.0,0.15019588]
["bitfinex","BTCUSD",1724232586881,0.51717101,59271.0,59270.0,0.15019588]
["bitfinex","BTCUSD",1724232587089,0.52317101,59271.0,59270.0,0.15019588]
["bitfinex","BTCUSD",1724232587541,0.514,59271.0,59270.0,0.15019588]
["bitfinex","BTCUSD",1724232587759,0.52317273,59271.0,59270.0,0.15019588]
["bitfinex","BTCUSD",1724232588189,0.52317273,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232588607,0.514,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232588834,0.52317289,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232589508,0.514,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232590241,0.52317291,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232590442,0.52317288,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232590849,0.514,59271.0,59270.0,0.13196132]
["bitfinex","BTCUSD",1724232591024,0.52317203,59271.0,59270.0,0.07376132]
["bitfinex","BTCUSD",1724232591412,0.5354286,59271.0,59270.0,0.07376132]
["bitfinex","BTCUSD",1724232594521,0.53522558,59271.0,59270.0,0.07376132]
["bitfinex","BTCUSD",1724232595833,0.53522558,59271.0,59270.0,0.01146132]
["bitfinex","BTCUSD",1724232597188,0.69922856,59271.0,59270.0,0.01146132]
["bitfinex","BTCUSD",1724232597389,0.84097329,59271.0,59270.0,0.01146132]
["bitfinex","BTCUSD",1724232597595,0.79722856,59271.0,59270.0,0.01146132]
["bitfinex","BTCUSD",1724232597800,0.79722856,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232598230,0.89722856,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232598439,0.97333517,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232599326,0.96532584,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232599737,0.95932584,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232600146,0.97132584,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232600370,1.06990373,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232600961,1.08390373,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232601340,1.07390235,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232602104,1.40050735,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232602291,1.4005056,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232602413,1.38371415,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232602820,1.37171415,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232603251,1.38171415,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232603657,1.36771415,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232603880,1.37171415,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232604081,1.37253615,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232604496,1.26895826,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232604595,0.93835326,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232605983,0.96135326,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232606169,0.9613529,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232606376,0.9643529,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232606630,1.06363349,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232607188,1.36083349,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232607821,1.36083128,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232610756,1.38723628,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232611115,1.35166767,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232611318,1.36083045,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232611944,1.38723592,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232612744,0.90165533,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232612993,0.87524986,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232613191,0.87724986,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232613755,0.96715543,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232613971,0.99015543,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232614175,1.14497143,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232614325,1.15413477,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232614528,1.32285077,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232614738,1.15413477,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232615361,1.32285077,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232616646,1.15413477,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232617668,1.32285077,59271.0,59270.0,0.0009031]
["bitfinex","BTCUSD",1724232617903,1.32285077,59271.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724232617904,0.5112,59265.0,59264.0,0.009031]
["bitfinex","BTCUSD",1724232618087,0.5112,59265.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232618088,0.1437,59254.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232618339,0.26400298,59253.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232618504,0.03563213,59252.0,59246.0,0.01157949]
["bitfinex","BTCUSD",1724232618711,0.03563213,59252.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232618712,0.24380275,59251.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232618909,0.1091663,59250.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232619156,0.19616928,59249.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232619357,0.0091663,59248.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232619581,0.18700298,59247.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232619789,0.0091663,59246.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232619995,0.19616928,59246.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232620427,0.2226359,59246.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232621050,0.24342723,59246.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232621273,0.27776995,59246.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232621479,0.28776995,59246.0,59245.0,0.0634]
["bitfinex","BTCUSD",1724232621692,0.06642425,59246.0,59245.0,0.1216]
["bitfinex","BTCUSD",1724232622121,0.06642425,59246.0,59245.0,0.13341163]
["bitfinex","BTCUSD",1724232622324,0.05363292,59246.0,59245.0,0.13341163]
["bitfinex","BTCUSD",1724232623161,0.05363292,59246.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232623162,0.3638359,59246.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232623386,0.0109996,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232623592,0.42236928,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232623800,0.34236928,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232624075,0.47884682,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232624230,0.76504343,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232624439,0.8597515,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232624855,0.8547515,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232625293,0.84474811,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232625471,0.8547515,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232625883,0.86875601,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232626093,0.85875208,59238.0,59237.0,0.009042]
["bitfinex","BTCUSD",1724232626301,0.001,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232626518,0.27017652,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232626708,0.25817325,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232626921,0.38317325,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232627121,0.39317629,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232627335,0.51587016,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232627752,0.50186712,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232627948,0.50086712,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232628161,0.50186712,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232628606,0.51786712,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232628814,0.51986712,59236.0,59235.0,0.18580745]
["bitfinex","BTCUSD",1724232629221,0.53386712,59236.0,59235.0,0.18671165]
["bitfinex","BTCUSD",1724232629839,0.51986712,59236.0,59235.0,0.18671165]
["bitfinex","BTCUSD",1724232630059,0.51986523,59236.0,59235.0,0.18671165]
["bitfinex","BTCUSD",1724232630476,0.53386545,59236.0,59235.0,0.18671165]
["bitfinex","BTCUSD",1724232630898,0.52886545,59236.0,59235.0,0.18671165]
["bitfinex","BTCUSD",1724232631320,0.40617158,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232631600,0.32417158,59236.0,59235.0,0.18498973]
["bitfinex","BTCUSD",1724232634229,0.31500298,59236.0,59235.0,0.18498973]
["bitfinex","BTCUSD",1724232634446,0.3241722,59236.0,59235.0,0.18498973]
["bitfinex","BTCUSD",1724232634653,0.36826939,59236.0,59235.0,0.18498973]
["bitfinex","BTCUSD",1724232636109,0.44736939,59236.0,59235.0,0.18498973]
["bitfinex","BTCUSD",1724232636522,0.44736939,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232636734,0.46137218,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232636942,0.45136939,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232637153,0.46137218,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232637359,0.52517218,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232637989,0.51516939,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232638405,0.5151702,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232638812,0.6839862,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232639027,0.5151702,59236.0,59235.0,0.17671165]
["bitfinex","BTCUSD",1724232640474,0.5151702,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232640670,0.5111702,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232640875,0.40227301,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232641280,0.40309601,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232641901,0.40609601,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232642101,0.40309601,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232642321,0.38909601,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232642525,0.43341604,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232642757,0.29699745,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232642945,0.29699746,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232643168,0.30182598,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232643379,0.31099757,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232643776,0.32499757,59236.0,59235.0,0.16671165]
["bitfinex","BTCUSD",1724232643988,0.32499757,59236.0,59235.0,0.28961165]
["bitfinex","BTCUSD",1724232643989,0.20199757,59236.0,59235.0,0.28961165]
["bitfinex","BTCUSD",1724232644427,0.20199757,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232645068,0.18799757,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232645276,0.20199757,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232645492,0.2261073,59236.0,59235.0,0.23919042]
["bitfinex","BTCUSD",1724232645691,0.2121073,59236.0,59235.0,0.23919042]
["bitfinex","BTCUSD",1724232646106,0.21099757,59236.0,59235.0,0.23919042]
["bitfinex","BTCUSD",1724232646557,0.19699757,59236.0,59235.0,0.23919042]
["bitfinex","BTCUSD",1724232646717,0.00999459,59236.0,59235.0,0.23919042]
["bitfinex","BTCUSD",1724232646925,0.02399459,59236.0,59235.0,0.23919042]
["bitfinex","BTCUSD",1724232647360,0.02399459,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232647361,0.00999459,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232647599,0.01999459,59236.0,59235.0,0.32714946]
["bitfinex","BTCUSD",1724232647766,0.01999459,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232647767,0.012823,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232648175,0.026823,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232648646,0.012823,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232648797,0.019823,59236.0,59235.0,0.29739042]
["bitfinex","BTCUSD",1724232649049,0.019823,59236.0,59235.0,0.32714946]
["bitfinex","BTCUSD",1724232649050,0.007823,59236.0,59235.0,0.32714946]
["bitfinex","BTCUSD",1724232650057,0.000823,59236.0,59235.0,0.62234946]
["bitfinex","BTCUSD",1724232650261,0.005823,59236.0,59235.0,0.62234946]
["bitfinex","BTCUSD",1724232650466,0.010823,59236.0,59235.0,0.62234946]
["bitfinex","BTCUSD",1724232650663,0.005823,59236.0,59235.0,0.62234946]
["bitfinex","BTCUSD",1724232650875,0.02647034,59246.0,59235.0,0.49944946]
["bitfinex","BTCUSD",1724232651091,0.00917585,59245.0,59240.0,1.36328478]
["bitfinex","BTCUSD",1724232651304,0.02646799,59247.0,59244.0,0.0661]
["bitfinex","BTCUSD",1724232651529,0.02646799,59247.0,59245.0,0.0582]
["bitfinex","BTCUSD",1724232651767,0.01264291,59253.0,59246.0,0.0661]
["bitfinex","BTCUSD",1724232651941,0.00917676,59252.0,59247.0,0.06583569]
["bitfinex","BTCUSD",1724232652150,0.00917676,59251.0,59249.0,0.0582]
["bitfinex","BTCUSD",1724232652360,0.00917676,59251.0,59250.0,0.00763499]
["bitfinex","BTCUSD",1724232652581,0.00917676,59251.0,59249.0,0.0582]
["bitfinex","BTCUSD",1724232652807,0.00917676,59251.0,59250.0,0.00763499]
["bitfinex","BTCUSD",1724232652991,0.00917676,59251.0,59250.0,0.07333499]
["bitfinex","BTCUSD",1724232653202,0.00917676,59251.0,59250.0,0.08648849]
["bitfinex","BTCUSD",1724232654007,0.00917676,59251.0,59250.0,0.14468849]
["bitfinex","BTCUSD",1724232654237,0.02646456,59252.0,59250.0,0.14468849]
["bitfinex","BTCUSD",1724232654487,0.02646456,59252.0,59250.0,0.13253499]
["bitfinex","BTCUSD",1724232654488,0.011,59251.0,59250.0,0.13253499]
["bitfinex","BTCUSD",1724232654893,0.02,59251.0,59250.0,0.13253499]
["bitfinex","BTCUSD",1724232655303,0.02646456,59252.0,59250.0,0.13153499]
["bitfinex","BTCUSD",1724232656607,0.04846456,59252.0,59250.0,0.13253499]
["bitfinex","BTCUSD",1724232657670,0.04846456,59252.0,59250.0,0.16748849]
["bitfinex","BTCUSD",1724232657902,0.04846456,59252.0,59251.0,0.1221]
["bitfinex","BTCUSD",1724232658336,0.04846456,59252.0,59251.0,0.12973476]
["bitfinex","BTCUSD",1724232659092,0.022,59252.0,59251.0,0.13073476]
["bitfinex","BTCUSD",1724232659318,0.022,59252.0,59251.0,0.25110344]
["bitfinex","BTCUSD",1724232659530,0.012,59252.0,59251.0,0.25110344]
["bitfinex","BTCUSD",1724232659745,0.012,59252.0,59251.0,0.41610642]
["bitfinex","BTCUSD",1724232659953,0.022,59252.0,59251.0,0.41510642]
["bitfinex","BTCUSD",1724232660165,0.01,59252.0,59251.0,0.41510642]
["bitfinex","BTCUSD",1724232660380,0.02646009,59268.0,59251.0,0.29400642]
["bitfinex","BTCUSD",1724232660592,0.007,59252.0,59251.0,0.13000344]
["bitfinex","BTCUSD",1724232660797,0.007,59252.0,59251.0,0.42520344]
["bitfinex","BTCUSD",1724232661005,0.012,59252.0,59251.0,0.54910344]
["bitfinex","BTCUSD",1724232661629,0.012,59252.0,59251.0,0.25390344]
["bitfinex","BTCUSD",1724232661855,0.005,59252.0,59251.0,0.25290344]
["bitfinex","BTCUSD",1724232662060,0.005,59252.0,59251.0,0.25390344]
["bitfinex","BTCUSD",1724232663153,0.005,59252.0,59251.0,0.24890344]
["bitfinex","BTCUSD",1724232663376,0.005,59252.0,59251.0,0.24526868]
["bitfinex","BTCUSD",1724232663823,0.012,59252.0,59251.0,0.24626868]
["bitfinex","BTCUSD",1724232664031,0.03846001,59252.0,59251.0,0.0667]
["bitfinex","BTCUSD",1724232664255,0.03846001,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1724232665568,0.30206299,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1724232665789,0.33354793,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1724232665987,0.31123925,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1724232666414,0.46816225,59252.0,59251.0,0.001]
["bitfinex","BTCUSD",1724232666628,0.46816225,59252.0,59237.0,0.0641]
["bitfinex","BTCUSD",1724232666629,0.0821,59251.0,59237.0,0.0641]
["bitfinex","BTCUSD",1724232666841,0.0821,59249.0,59237.0,0.0641]
["bitfinex","BTCUSD",1724232667050,0.19617924,59248.0,59237.0,0.0641]
["bitfinex","BTCUSD",1724232667259,0.00917508,59247.0,59237.0,0.0641]
["bitfinex","BTCUSD",1724232667489,0.18700298,59246.0,59237.0,0.0641]
["bitfinex","BTCUSD",1724232667694,0.11104396,59245.0,59237.0,0.0641]
["bitfinex","BTCUSD",1724232667909,0.19617806,59244.0,59237.0,0.0641]
["bitfinex","BTCUSD",1724232668118,0.00917508,59243.0,59233.0,0.0639]
["bitfinex","BTCUSD",1724232668332,0.17317806,59243.0,59233.0,0.0639]
["bitfinex","BTCUSD",1724232668538,0.00917508,59242.0,59233.0,0.0639]
["bitfinex","BTCUSD",1724232669848,0.00917508,59242.0,59232.0,0.0582]
["bitfinex","BTCUSD",1724232669849,0.00917508,59242.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232669850,0.60200298,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232670065,0.61017806,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232670276,0.73317806,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232670483,0.75047834,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232670688,0.75965124,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232670896,0.54091636,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232671099,0.5509233,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232671304,0.54091636,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232671542,0.46445124,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232671800,0.47845124,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232672384,0.42907436,59236.0,59230.0,0.0606]
["bitfinex","BTCUSD",1724232672855,0.34937436,59236.0,59230.0,0.0606]
["bitfinex","BTCUSD",1724232673050,0.29965124,59236.0,59230.0,0.0606]
["bitfinex","BTCUSD",1724232673276,0.29965124,59236.0,59224.0,0.0582]
["bitfinex","BTCUSD",1724232673277,0.31365124,59236.0,59224.0,0.0582]
["bitfinex","BTCUSD",1724232673491,0.44992654,59236.0,59225.0,0.0654]
["bitfinex","BTCUSD",1724232673941,0.45892654,59236.0,59225.0,0.0654]
["bitfinex","BTCUSD",1724232674113,0.47292654,59236.0,59225.0,0.0654]
["bitfinex","BTCUSD",1724232674320,0.43255124,59236.0,59225.0,0.0654]
["bitfinex","BTCUSD",1724232674996,0.43255124,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232675397,0.43255124,59236.0,59226.0,0.0582]
["bitfinex","BTCUSD",1724232675626,0.43255124,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724232676494,0.49885124,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724232677400,0.51185818,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724232677608,0.79705124,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724232677836,0.89710714,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724232678042,0.89710714,59236.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232678043,0.139,59226.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232678253,0.0629,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232678468,0.30970298,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232678684,0.51212276,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232678906,0.51212269,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232679558,0.51312269,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232679783,0.51712269,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232680228,0.53112269,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232680433,0.52612269,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232680641,0.52712269,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232681071,0.54112269,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232681291,0.55579165,59224.0,59223.0,0.009042]
["bitfinex","BTCUSD",1724232682142,0.55579165,59224.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232682143,0.001,59208.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232682393,0.002,59219.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232682395,0.46020298,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232682612,0.68547333,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232682820,0.73596323,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232683073,0.80955955,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232683930,0.43976323,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232684134,0.43116323,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232684362,0.42199288,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232688989,0.34149288,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232689393,0.32749288,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232689601,0.36908932,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232689812,0.38308932,59201.0,59200.0,0.00281724]
["bitfinex","BTCUSD",1724232690234,0.38308932,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232692794,0.34149288,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232694708,0.34149288,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232694709,0.0544899,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232695572,0.0404899,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232695810,0.0544899,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232696212,0.0404899,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232696445,0.0264899,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232696654,0.0322867,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232696862,0.0462867,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232697294,0.0322867,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232697705,0.0382867,59201.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232698553,0.0382867,59201.0,59200.0,0.08149989]
["bitfinex","BTCUSD",1724232698766,0.075,59216.0,59200.0,0.13989989]
["bitfinex","BTCUSD",1724232699001,0.16400298,59210.0,59200.0,0.13989989]
["bitfinex","BTCUSD",1724232699213,0.16400298,59210.0,59201.0,0.01549412]
["bitfinex","BTCUSD",1724232699417,0.0091707,59209.0,59201.0,0.01549412]
["bitfinex","BTCUSD",1724232699634,0.17317368,59208.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232699845,0.0321707,59207.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232700057,0.16400298,59206.0,59200.0,0.06772144]
["bitfinex","BTCUSD",1724232700728,0.1411,59205.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232700954,0.17317242,59204.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232701159,0.03216944,59203.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232701367,0.17317242,59202.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232701603,0.03216944,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232701815,0.19617242,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232702459,0.0802,59208.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232702669,0.19617219,59207.0,59201.0,0.001]
["bitfinex","BTCUSD",1724232702873,0.00916921,59206.0,59201.0,0.001]
["bitfinex","BTCUSD",1724232703077,0.16400298,59205.0,59201.0,0.001]
["bitfinex","BTCUSD",1724232703281,0.16400298,59205.0,59200.0,0.00472144]
["bitfinex","BTCUSD",1724232703282,0.00916921,59204.0,59200.0,0.00472144]
["bitfinex","BTCUSD",1724232703512,0.00916921,59204.0,59200.0,0.00572144]
["bitfinex","BTCUSD",1724232703726,0.01,59201.0,59200.0,0.00472144]
["bitfinex","BTCUSD",1724232703944,0.01,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232703945,0.18317219,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232705196,0.18317269,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232705451,0.17317269,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232705623,0.17317305,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232706269,0.00917007,59201.0,59200.0,0.06712144]
["bitfinex","BTCUSD",1724232706496,0.01417007,59201.0,59200.0,0.06812144]
["bitfinex","BTCUSD",1724232706714,0.01917007,59201.0,59200.0,0.12652144]
["bitfinex","BTCUSD",1724232706923,0.01,59201.0,59200.0,0.1406777]
["bitfinex","BTCUSD",1724232707356,0.005,59201.0,59200.0,0.1396777]
["bitfinex","BTCUSD",1724232707572,0.1,59213.0,59200.0,0.1396777]
["bitfinex","BTCUSD",1724232707776,0.00917172,59209.0,59201.0,0.01547188]
["bitfinex","BTCUSD",1724232708015,0.00917172,59208.0,59201.0,0.01884972]
["bitfinex","BTCUSD",1724232708226,0.00917172,59207.0,59201.0,0.01884972]
["bitfinex","BTCUSD",1724232708429,0.023,59212.0,59201.0,0.01884972]
["bitfinex","BTCUSD",1724232708430,0.00917172,59206.0,59202.0,0.01443712]
["bitfinex","BTCUSD",1724232708655,0.00917172,59205.0,59203.0,0.00337782]
["bitfinex","BTCUSD",1724232708862,0.1,59216.0,59203.0,0.00337782]
["bitfinex","BTCUSD",1724232709074,0.00917182,59209.0,59204.0,0.01433364]
["bitfinex","BTCUSD",1724232709282,0.00917182,59208.0,59206.0,0.0604]
["bitfinex","BTCUSD",1724232709501,0.01000371,59222.0,59207.0,0.06177773]
["bitfinex","BTCUSD",1724232709703,0.01000661,59223.0,59208.0,0.01221777]
["bitfinex","BTCUSD",1724232709927,0.0767,59226.0,59208.0,0.01221777]
["bitfinex","BTCUSD",1724232709928,0.01000661,59224.0,59208.0,0.01221777]
["bitfinex","BTCUSD",1724232710150,0.010822,59210.0,59208.0,0.01221777]
["bitfinex","BTCUSD",1724232710352,0.000822,59210.0,59208.0,0.01559513]
["bitfinex","BTCUSD",1724232710810,0.002822,59210.0,59208.0,0.01559513]
["bitfinex","BTCUSD",1724232711037,0.000822,59210.0,59209.0,0.01353951]
["bitfinex","BTCUSD",1724232711470,0.002822,59210.0,59209.0,0.01353951]
["bitfinex","BTCUSD",1724232711682,0.002822,59210.0,59209.0,0.13393951]
["bitfinex","BTCUSD",1724232713173,0.000822,59210.0,59209.0,0.13393951]
["bitfinex","BTCUSD",1724232713376,0.000822,59210.0,59209.0,0.13693951]
["bitfinex","BTCUSD",1724232713584,0.000822,59210.0,59209.0,0.13893951]
["bitfinex","BTCUSD",1724232717395,0.000822,59210.0,59209.0,0.14331658]
["bitfinex","BTCUSD",1724232717604,0.000822,59210.0,59209.0,0.14231658]
["bitfinex","BTCUSD",1724232718659,0.000822,59210.0,59209.0,0.14331658]
["bitfinex","BTCUSD",1724232718889,0.000822,59210.0,59209.0,0.30931956]
["bitfinex","BTCUSD",1724232719128,0.000822,59210.0,59209.0,0.30631956]
["bitfinex","BTCUSD",1724232721100,0.000822,59210.0,59209.0,0.08053951]
["bitfinex","BTCUSD",1724232721336,0.000822,59210.0,59209.0,0.005]
["bitfinex","BTCUSD",1724232721337,0.078022,59210.0,59209.0,0.005]
["bitfinex","BTCUSD",1724232721754,0.25119851,59210.0,59209.0,0.005]
["bitfinex","BTCUSD",1724232721958,0.25119851,59210.0,59209.0,0.002886]
["bitfinex","BTCUSD",1724232722392,0.25119851,59210.0,59197.0,0.0116631]
["bitfinex","BTCUSD",1724232722598,0.00917353,59209.0,59200.0,0.05296989]
["bitfinex","BTCUSD",1724232722804,0.00917353,59208.0,59200.0,0.05296989]
["bitfinex","BTCUSD",1724232723026,0.00917353,59207.0,59200.0,0.05296989]
["bitfinex","BTCUSD",1724232723230,0.00917353,59206.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232723456,0.00917353,59205.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232723669,0.25436104,59210.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232723873,0.01017305,59209.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232724096,0.00917305,59208.0,59200.0,0.05296989]
["bitfinex","BTCUSD",1724232724298,0.00917305,59207.0,59200.0,0.05296989]
["bitfinex","BTCUSD",1724232724512,0.0759,59205.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232724722,0.00917305,59204.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232725150,0.0608,59203.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232725392,0.09217305,59202.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232725573,0.00917365,59201.0,59200.0,0.00472144]
["bitfinex","BTCUSD",1724232726001,0.00917365,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232726865,0.01617365,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232727354,0.01617378,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232727603,0.015,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232728185,0.015,59201.0,59200.0,0.06212144]
["bitfinex","BTCUSD",1724232728391,0.015,59201.0,59200.0,0.12412144]
["bitfinex","BTCUSD",1724232728593,0.015,59201.0,59200.0,0.06572144]
["bitfinex","BTCUSD",1724232729238,0.015,59201.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232734193,0.015,59201.0,59200.0,0.00709941]
["bitfinex","BTCUSD",1724232734898,0.015,59201.0,59200.0,0.06672144]
["bitfinex","BTCUSD",1724232735347,0.015,59201.0,59200.0,0.07009915]
["bitfinex","BTCUSD",1724232735924,0.015,59201.0,59200.0,0.12849915]
["bitfinex","BTCUSD",1724232736166,0.015,59201.0,59200.0,0.29350213]
["bitfinex","BTCUSD",1724232736304,0.015,59201.0,59200.0,0.40410981]
["bitfinex","BTCUSD",1724232736721,0.007,59201.0,59200.0,0.40410981]
["bitfinex","BTCUSD",1724232736922,0.007,59201.0,59200.0,0.80585929]
["bitfinex","BTCUSD",1724232737548,0.007,59201.0,59200.0,1.09905929]
["bitfinex","BTCUSD",1724232737755,0.007,59201.0,59200.0,1.02336572]
["bitfinex","BTCUSD",1724232738183,0.000822,59210.0,59204.0,0.001]
["bitfinex","BTCUSD",1724232738332,0.000822,59210.0,59206.0,2.32658478]
["bitfinex","BTCUSD",1724232738558,0.000822,59210.0,59207.0,0.16737999]
["bitfinex","BTCUSD",1724232739225,0.012822,59210.0,59207.0,0.16737999]
["bitfinex","BTCUSD",1724232739464,0.012822,59210.0,59207.0,0.16400298]
["bitfinex","BTCUSD",1724232739900,0.024822,59210.0,59207.0,0.16400298]
["bitfinex","BTCUSD",1724232740108,0.000822,59210.0,59208.0,0.0857843]
["bitfinex","BTCUSD",1724232740309,0.000822,59210.0,59209.0,0.16400298]
["bitfinex","BTCUSD",1724232741340,0.000822,59210.0,59209.0,0.16738014]
["bitfinex","BTCUSD",1724232741548,0.024822,59210.0,59209.0,0.22578014]
["bitfinex","BTCUSD",1724232741758,0.012822,59210.0,59209.0,0.28592544]
["bitfinex","BTCUSD",1724232741961,0.000822,59210.0,59209.0,0.28892544]
["bitfinex","BTCUSD",1724232742168,0.012822,59210.0,59209.0,0.28592544]
["bitfinex","BTCUSD",1724232742371,0.024822,59210.0,59209.0,0.28592544]
["bitfinex","BTCUSD",1724232742583,0.012822,59210.0,59209.0,0.58212544]
["bitfinex","BTCUSD",1724232742790,0.003822,59210.0,59209.0,0.69942993]
["bitfinex","BTCUSD",1724232743021,0.003822,59210.0,59209.0,0.64892544]
["bitfinex","BTCUSD",1724232743222,0.006822,59210.0,59209.0,1.09914559]
["bitfinex","BTCUSD",1724232743579,0.003822,59210.0,59209.0,1.09914559]
["bitfinex","BTCUSD",1724232744346,0.49229154,59233.0,59216.0,0.001]
["bitfinex","BTCUSD",1724232744347,0.08,59229.0,59216.0,0.001]
["bitfinex","BTCUSD",1724232744545,0.00917872,59228.0,59220.0,2.20478478]
["bitfinex","BTCUSD",1724232744750,0.08,59229.0,59221.0,0.09019657]
["bitfinex","BTCUSD",1724232744953,0.00917879,59228.0,59221.0,0.09019657]
["bitfinex","BTCUSD",1724232745128,0.08,59229.0,59221.0,0.09357306]
["bitfinex","BTCUSD",1724232745532,0.094,59229.0,59221.0,0.09357306]
["bitfinex","BTCUSD",1724232745767,0.094,59229.0,59221.0,0.25757604]
["bitfinex","BTCUSD",1724232746092,0.014,59229.0,59222.0,0.0857843]
["bitfinex","BTCUSD",1724232746359,0.014,59229.0,59223.0,0.16737929]
["bitfinex","BTCUSD",1724232746561,0.014,59229.0,59224.0,0.1187]
["bitfinex","BTCUSD",1724232746722,0.000822,59236.0,59226.0,0.218]
["bitfinex","BTCUSD",1724232746924,0.000822,59236.0,59228.0,0.1201]
["bitfinex","BTCUSD",1724232746925,0.028,59229.0,59228.0,0.1201]
["bitfinex","BTCUSD",1724232747122,0.028,59229.0,59228.0,0.33465086]
["bitfinex","BTCUSD",1724232747326,0.028,59229.0,59228.0,0.33565086]
["bitfinex","BTCUSD",1724232748375,0.000822,59236.0,59231.0,0.001]
["bitfinex","BTCUSD",1724232748492,0.000822,59236.0,59233.0,2.20478478]
["bitfinex","BTCUSD",1724232748698,0.000822,59236.0,59234.0,0.26717266]
["bitfinex","BTCUSD",1724232748896,0.000822,59236.0,59235.0,0.1233]
["bitfinex","BTCUSD",1724232749096,0.000822,59236.0,59235.0,0.29067845]
["bitfinex","BTCUSD",1724232749889,0.000822,59236.0,59235.0,0.28730298]
["bitfinex","BTCUSD",1724232751665,0.000822,59236.0,59235.0,0.28830298]
["bitfinex","BTCUSD",1724232751874,0.000822,59236.0,59235.0,0.37408728]
["bitfinex","BTCUSD",1724232752088,0.000822,59236.0,59235.0,0.37608728]
["bitfinex","BTCUSD",1724232753570,0.000822,59236.0,59235.0,0.31768728]
["bitfinex","BTCUSD",1724232754189,0.000822,59236.0,59235.0,0.32106279]
["bitfinex","BTCUSD",1724232754629,0.000822,59236.0,59235.0,0.32206279]
["bitfinex","BTCUSD",1724232755035,0.000822,59236.0,59235.0,0.32406279]
["bitfinex","BTCUSD",1724232755237,0.000822,59236.0,59235.0,0.32206279]
["bitfinex","BTCUSD",1724232755444,0.000822,59236.0,59235.0,0.31768728]
["bitfinex","BTCUSD",1724232757305,0.000822,59236.0,59235.0,0.25278728]
["bitfinex","BTCUSD",1724232757512,0.000822,59236.0,59235.0,0.0887843]
["bitfinex","BTCUSD",1724232757714,0.000822,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1724232763165,0.138722,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1724232764426,0.138722,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232764601,0.077122,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232764843,0.009822,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1724232765096,0.009822,59236.0,59235.0,0.16697878]
["bitfinex","BTCUSD",1724232765311,0.000822,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232765508,0.002822,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232766067,0.000822,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232766274,0.000822,59236.0,59235.0,0.16397878]
["bitfinex","BTCUSD",1724232766473,0.009822,59236.0,59235.0,0.16497878]
["bitfinex","BTCUSD",1724232766792,0.000822,59236.0,59235.0,0.16397878]
["bitfinex","BTCUSD",1724232767144,0.000822,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232767346,0.001822,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232768003,0.000822,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232768153,0.000822,59236.0,59235.0,0.16697878]
["bitfinex","BTCUSD",1724232768647,0.076222,59236.0,59235.0,0.16697878]
["bitfinex","BTCUSD",1724232772061,0.140922,59236.0,59235.0,0.16697878]
["bitfinex","BTCUSD",1724232772284,0.15009776,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1724232772685,0.15009796,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1724232773341,0.15009796,59236.0,59235.0,0.001]
["bitfinex","BTCUSD",1724232773719,0.15909796,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232773926,0.15909796,59236.0,59235.0,0.16497878]
["bitfinex","BTCUSD",1724232774320,0.16909796,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232774521,0.09539796,59236.0,59235.0,0.16497878]
["bitfinex","BTCUSD",1724232774718,0.08539796,59236.0,59235.0,0.16397878]
["bitfinex","BTCUSD",1724232775171,0.09239796,59236.0,59235.0,0.16497878]
["bitfinex","BTCUSD",1724232775410,0.01699796,59236.0,59235.0,0.16497878]
["bitfinex","BTCUSD",1724232775822,0.007822,59236.0,59235.0,0.16497878]
["bitfinex","BTCUSD",1724232776237,0.02399861,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232776440,0.02399852,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232777729,0.02399851,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232778365,0.10069851,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232779612,0.10069902,59236.0,59235.0,0.16597878]
["bitfinex","BTCUSD",1724232779809,0.10069902,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232782234,0.02399902,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232783050,0.014822,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232783213,0.02399642,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232783625,0.02399642,59236.0,59235.0,0.0681]
["bitfinex","BTCUSD",1724232783826,0.02399642,59236.0,59235.0,0.08108759]
["bitfinex","BTCUSD",1724232784348,0.02399642,59236.0,59235.0,0.24509057]
["bitfinex","BTCUSD",1724232784491,0.014822,59236.0,59235.0,0.28664761]
["bitfinex","BTCUSD",1724232784703,0.014822,59236.0,59235.0,0.06541283]
["bitfinex","BTCUSD",1724232784930,0.014822,59236.0,59235.0,0.01498759]
["bitfinex","BTCUSD",1724232784931,0.096122,59236.0,59235.0,0.01498759]
["bitfinex","BTCUSD",1724232785251,0.09829654,59236.0,59235.0,0.001]
["bitfinex","BTCUSD",1724232785557,0.10529654,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232785666,0.34819549,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232785868,0.34819549,59236.0,59235.0,0.001]
["bitfinex","BTCUSD",1724232785869,0.34609952,59236.0,59235.0,0.001]
["bitfinex","BTCUSD",1724232786340,0.34392498,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1724232786961,0.33692498,59236.0,59235.0,0.001]
["bitfinex","BTCUSD",1724232787170,0.1377,59235.0,59225.0,0.4771]
["bitfinex","BTCUSD",1724232787383,0.0771,59234.0,59225.0,0.52481]
["bitfinex","BTCUSD",1724232788405,0.0771,59234.0,59225.0,0.52581]
["bitfinex","BTCUSD",1724232789031,0.0771,59234.0,59225.0,0.04871]
["bitfinex","BTCUSD",1724232789240,0.0771,59234.0,59225.0,0.002]
["bitfinex","BTCUSD",1724232789639,0.0771,59234.0,59225.0,0.001]
["bitfinex","BTCUSD",1724232789840,0.0771,59234.0,59221.0,0.05042524]
["bitfinex","BTCUSD",1724232789841,0.0811,59234.0,59221.0,0.05042524]
["bitfinex","BTCUSD",1724232790040,0.0851,59234.0,59221.0,0.05042524]
["bitfinex","BTCUSD",1724232790680,0.0811,59234.0,59222.0,0.16397878]
["bitfinex","BTCUSD",1724232791285,0.0851,59234.0,59222.0,0.16397878]
["bitfinex","BTCUSD",1724232791510,0.0851,59234.0,59223.0,0.0033765]
["bitfinex","BTCUSD",1724232791713,0.0811,59234.0,59222.0,0.16397878]
["bitfinex","BTCUSD",1724232791963,0.0811,59234.0,59223.0,0.07214739]
["bitfinex","BTCUSD",1724232792165,0.0811,59234.0,59223.0,0.07552388]
["bitfinex","BTCUSD",1724232792383,0.0771,59234.0,59223.0,0.07552388]
["bitfinex","BTCUSD",1724232792594,0.0811,59234.0,59223.0,0.07552388]
["bitfinex","BTCUSD",1724232793417,0.0771,59234.0,59223.0,0.07552388]
["bitfinex","BTCUSD",1724232793619,0.0771,59234.0,59224.0,0.02017903]
["bitfinex","BTCUSD",1724232793789,0.0851,59234.0,59224.0,0.02017903]
["bitfinex","BTCUSD",1724232794392,0.0811,59234.0,59224.0,0.02017903]
["bitfinex","BTCUSD",1724232794811,0.0851,59234.0,59224.0,0.02017903]
["bitfinex","BTCUSD",1724232794994,0.0851,59234.0,59224.0,0.02355544]
["bitfinex","BTCUSD",1724232795198,0.0851,59234.0,59225.0,0.01461281]
["bitfinex","BTCUSD",1724232795548,0.0811,59234.0,59225.0,0.01461281]
["bitfinex","BTCUSD",1724232795765,0.0851,59234.0,59225.0,0.01461281]
["bitfinex","BTCUSD",1724232795973,0.0811,59234.0,59225.0,0.01461281]
["bitfinex","BTCUSD",1724232796412,0.0824,59230.0,59221.0,0.05042524]
["bitfinex","BTCUSD",1724232796601,0.16400298,59233.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232796602,0.33480298,59229.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232796812,0.16400298,59229.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232797061,0.1415,59227.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232797280,0.1415,59225.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232797503,0.0638,59223.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232797712,0.0752,59222.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232798124,0.0752,59222.0,59220.0,0.00120327]
["bitfinex","BTCUSD",1724232798367,0.22780298,59223.0,59220.0,0.00120327]
["bitfinex","BTCUSD",1724232798368,0.1364,59221.0,59220.0,0.00120327]
["bitfinex","BTCUSD",1724232799218,0.1364,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232799855,0.1444,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232800495,0.1524,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232800701,0.16524131,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232802501,0.19816574,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232802780,0.48516872,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232803312,0.45224429,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232807102,0.74844429,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232807389,0.74944429,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724232807600,0.74944429,59221.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232807601,0.0604,59214.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232807849,0.0604,59211.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232808095,0.32640298,59211.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232808766,0.42640298,59211.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232810046,0.44040298,59211.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232810925,0.45306296,59211.0,59200.0,0.00372144]
["bitfinex","BTCUSD",1724232811199,0.45306296,59211.0,59200.0,0.0070996]
["bitfinex","BTCUSD",1724232811200,0.46706296,59211.0,59200.0,0.0070996]
["bitfinex","BTCUSD",1724232811434,0.107,59211.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232811630,0.028,59211.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232812498,0.11238693,59214.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232812710,0.024,59211.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232812915,0.012,59211.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232813118,0.0818,59215.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232813119,0.1818,59215.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232813536,0.01,59211.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232814427,0.02,59211.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232814611,0.01,59211.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232817673,0.02,59211.0,59203.0,0.0584]
["bitfinex","BTCUSD",1724232819202,0.02,59211.0,59200.0,0.06212144]
["bitfinex","BTCUSD",1724232819622,0.02,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232820242,0.03238997,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232820887,0.02,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232822430,0.02,59211.0,59210.0,0.00854441]
["bitfinex","BTCUSD",1724232822708,0.02,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232822915,0.02,59211.0,59210.0,0.00854441]
["bitfinex","BTCUSD",1724232823125,0.02,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232823327,0.02,59211.0,59210.0,0.00854441]
["bitfinex","BTCUSD",1724232823534,0.01979673,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232823741,0.01979673,59211.0,59210.0,0.00854441]
["bitfinex","BTCUSD",1724232823946,0.01979673,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232824155,0.01979673,59211.0,59210.0,0.00854441]
["bitfinex","BTCUSD",1724232828077,0.31929971,59211.0,59210.0,0.00854441]
["bitfinex","BTCUSD",1724232828342,0.31929971,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232828343,0.34229971,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232829882,0.44229971,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232830098,0.44329971,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232830409,0.71774908,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232830539,0.71374908,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232830755,0.71774908,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232830962,0.70774908,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232831175,0.52906535,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232831600,0.71195235,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232832341,0.54306535,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232832577,0.55706535,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232832819,0.54306535,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232833247,0.72595235,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232833677,0.55788735,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232834093,0.47775698,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232834950,0.45132498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232836511,0.39092498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232836918,0.26792498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232838229,0.29092498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232838650,0.39092498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232838863,0.46738787,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232841463,0.45122498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232842730,0.36792498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232843409,0.128822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232843601,0.128822,59211.0,59210.0,0.06734616]
["bitfinex","BTCUSD",1724232843602,0.014822,59211.0,59210.0,0.06734616]
["bitfinex","BTCUSD",1724232843813,0.014822,59211.0,59210.0,0.07992078]
["bitfinex","BTCUSD",1724232844051,0.000822,59211.0,59210.0,0.06734616]
["bitfinex","BTCUSD",1724232844226,0.014822,59211.0,59210.0,0.07515188]
["bitfinex","BTCUSD",1724232845068,0.028822,59211.0,59210.0,0.07515188]
["bitfinex","BTCUSD",1724232845893,0.27202498,59211.0,59210.0,0.00865188]
["bitfinex","BTCUSD",1724232846118,0.42964787,59211.0,59210.0,0.00865188]
["bitfinex","BTCUSD",1724232846325,0.42964787,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232846744,0.41564787,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232846962,0.36702498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232847374,0.38102498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232847792,0.36702498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232847996,0.38102498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232848211,0.39502498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232848621,0.38102498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232849044,0.39502498,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232851404,0.128822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232852243,0.114822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232852882,0.014822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232853068,0.028822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232853954,0.014822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232854409,0.028822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232854594,0.014822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232854833,0.024822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232855018,0.010822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232855226,0.019822,59211.0,59210.0,0.00084616]
["bitfinex","BTCUSD",1724232860777,0.019822,59211.0,59210.0,0.12164616]
["bitfinex","BTCUSD",1724232860952,0.019822,59211.0,59210.0,0.13381078]
["bitfinex","BTCUSD",1724232861618,0.000822,59211.0,59210.0,0.13381078]
["bitfinex","BTCUSD",1724232862048,0.010822,59211.0,59210.0,0.13481078]
["bitfinex","BTCUSD",1724232862454,0.001822,59211.0,59210.0,0.13481078]
["bitfinex","BTCUSD",1724232862868,0.002822,59211.0,59210.0,0.13581078]
["bitfinex","BTCUSD",1724232867965,0.002822,59211.0,59210.0,0.30319068]
["bitfinex","BTCUSD",1724232870391,0.002822,59211.0,59210.0,0.29981376]
["bitfinex","BTCUSD",1724232871031,0.002822,59211.0,59210.0,0.30319054]
["bitfinex","BTCUSD",1724232871707,0.002822,59211.0,59210.0,0.29981376]
["bitfinex","BTCUSD",1724232878091,0.002822,59211.0,59210.0,0.3041907]
["bitfinex","BTCUSD",1724232878313,0.002822,59211.0,59210.0,0.3061907]
["bitfinex","BTCUSD",1724232878517,0.002822,59211.0,59210.0,0.3081907]
["bitfinex","BTCUSD",1724232880442,0.002822,59211.0,59210.0,0.48402271]
["bitfinex","BTCUSD",1724232880649,1e-08,59211.0,59210.0,0.85848283]
["bitfinex","BTCUSD",1724232881289,0.00082201,59211.0,59210.0,0.85848283]
["bitfinex","BTCUSD",1724232881527,0.00082201,59211.0,59210.0,0.78265082]
["bitfinex","BTCUSD",1724232881752,0.00082201,59211.0,59210.0,0.90883476]
["bitfinex","BTCUSD",1724232881948,0.00082201,59211.0,59210.0,0.78265082]
["bitfinex","BTCUSD",1724232882523,0.000822,59220.0,59219.0,0.035]
["bitfinex","BTCUSD",1724232882805,0.000822,59220.0,59219.0,8.07939741]
["bitfinex","BTCUSD",1724232882978,0.000822,59220.0,59219.0,8.37816183]
["bitfinex","BTCUSD",1724232883376,0.000822,59220.0,59219.0,8.40116183]
["bitfinex","BTCUSD",1724232883847,0.000822,59220.0,59219.0,8.92525299]
["bitfinex","BTCUSD",1724232884009,0.000822,59220.0,59219.0,9.07664439]
["bitfinex","BTCUSD",1724232884219,0.000822,59220.0,59219.0,9.07764439]
["bitfinex","BTCUSD",1724232884564,0.000822,59220.0,59219.0,8.40216183]
["bitfinex","BTCUSD",1724232884772,0.000822,59220.0,59219.0,8.40516183]
["bitfinex","BTCUSD",1724232884773,0.001822,59220.0,59219.0,8.40516183]
["bitfinex","BTCUSD",1724232885193,0.001822,59220.0,59219.0,8.52778279]
["bitfinex","BTCUSD",1724232885403,0.001822,59220.0,59219.0,8.4017858]
["bitfinex","BTCUSD",1724232886248,0.001822,59220.0,59219.0,8.50474911]
["bitfinex","BTCUSD",1724232886459,0.001822,59220.0,59219.0,8.47455671]
["bitfinex","BTCUSD",1724232886673,0.001822,59220.0,59219.0,7.38137856]
["bitfinex","BTCUSD",1724232886883,0.002822,59220.0,59219.0,6.71285558]
["bitfinex","BTCUSD",1724232887527,0.001822,59220.0,59219.0,6.70885558]
["bitfinex","BTCUSD",1724232887729,0.001822,59220.0,59219.0,6.71285558]
["bitfinex","BTCUSD",1724232887936,0.001822,59220.0,59219.0,6.87683436]
["bitfinex","BTCUSD",1724232888113,0.001822,59220.0,59219.0,6.87383436]
["bitfinex","BTCUSD",1724232888315,0.000822,59220.0,59219.0,6.86483436]
["bitfinex","BTCUSD",1724232888530,0.000822,59220.0,59219.0,6.87283436]
["bitfinex","BTCUSD",1724232889741,0.000822,59220.0,59219.0,7.02883734]
["bitfinex","BTCUSD",1724232890060,0.000822,59220.0,59219.0,7.03883734]
["bitfinex","BTCUSD",1724232890399,0.000822,59220.0,59219.0,6.44783436]
["bitfinex","BTCUSD",1724232890597,0.000822,59220.0,59219.0,6.44283436]
["bitfinex","BTCUSD",1724232890799,0.001822,59220.0,59219.0,6.45083436]
["bitfinex","BTCUSD",1724232891438,0.001822,59220.0,59219.0,6.45883436]
["bitfinex","BTCUSD",1724232891439,0.002822,59220.0,59219.0,6.45883436]
["bitfinex","BTCUSD",1724232893356,0.079322,59220.0,59219.0,6.45883436]
["bitfinex","BTCUSD",1724232895320,0.079322,59220.0,59219.0,5.73462744]
["bitfinex","BTCUSD",1724232895914,0.08849103,59220.0,59219.0,5.73462744]
["bitfinex","BTCUSD",1724232896126,0.08849103,59220.0,59219.0,5.57064866]
["bitfinex","BTCUSD",1724232896328,0.08749103,59220.0,59219.0,5.56264866]
["bitfinex","BTCUSD",1724232896525,0.08849103,59220.0,59219.0,5.56264866]
["bitfinex","BTCUSD",1724232896725,0.08749103,59220.0,59219.0,5.55464866]
["bitfinex","BTCUSD",1724232896984,0.08,59219.0,59211.0,1.38943664]
["bitfinex","BTCUSD",1724232897187,0.00916903,59218.0,59212.0,0.16397878]
["bitfinex","BTCUSD",1724232897390,0.00916903,59217.0,59212.0,0.16397878]
["bitfinex","BTCUSD",1724232897610,0.065822,59220.0,59211.0,1.38943664]
["bitfinex","BTCUSD",1724232897611,0.0632,59215.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232897816,0.08916821,59214.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232898020,0.00916821,59213.0,59211.0,0.16488298]
["bitfinex","BTCUSD",1724232898216,0.0632,59215.0,59211.0,0.16488298]
["bitfinex","BTCUSD",1724232898217,0.08696821,59212.0,59211.0,0.16488298]
["bitfinex","BTCUSD",1724232899299,0.14866821,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724232899835,0.14866821,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232900038,0.15466821,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232900261,0.15466821,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724232900588,0.14866821,59212.0,59211.0,0.16488298]
["bitfinex","BTCUSD",1724232900820,0.14866643,59212.0,59211.0,0.16488298]
["bitfinex","BTCUSD",1724232901035,0.16666643,59212.0,59211.0,0.16588298]
["bitfinex","BTCUSD",1724232901244,0.15666643,59212.0,59211.0,0.16488298]
["bitfinex","BTCUSD",1724232901695,0.16266643,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724232902090,0.15666643,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232902313,0.14866643,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232902746,0.15466643,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232903157,0.1486668,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232903608,0.1566668,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232904019,0.1566668,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724232904232,0.1486668,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232904446,0.1576668,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232904649,0.1676668,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724232904889,0.1676668,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232905299,0.1149668,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724232905515,0.0968,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724232905925,0.0968,59212.0,59211.0,0.0029042]
["bitfinex","BTCUSD",1724232905926,0.1048,59212.0,59211.0,0.0029042]
["bitfinex","BTCUSD",1724232906149,0.0858,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724232906356,0.0778,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724232906829,0.0778,59212.0,59211.0,0.16590718]
["bitfinex","BTCUSD",1724232906830,0.01,59212.0,59211.0,0.16590718]
["bitfinex","BTCUSD",1724232907019,0.01,59212.0,59211.0,0.24132023]
["bitfinex","BTCUSD",1724232907222,0.0775,59219.0,59211.0,0.24132023]
["bitfinex","BTCUSD",1724232907437,0.0775,59219.0,59212.0,0.16737999]
["bitfinex","BTCUSD",1724232907679,0.0775,59219.0,59212.0,0.16400298]
["bitfinex","BTCUSD",1724232908734,0.0865,59219.0,59212.0,0.16500298]
["bitfinex","BTCUSD",1724232908933,0.0865,59219.0,59213.0,0.01837664]
["bitfinex","BTCUSD",1724232909851,0.0945,59219.0,59213.0,0.01837664]
["bitfinex","BTCUSD",1724232910384,0.0855,59219.0,59213.0,0.01837664]
["bitfinex","BTCUSD",1724232910617,0.0775,59219.0,59213.0,0.01937664]
["bitfinex","BTCUSD",1724232910889,0.009,59219.0,59215.0,0.0615]
["bitfinex","BTCUSD",1724232911924,0.009,59219.0,59218.0,0.03]
["bitfinex","BTCUSD",1724232912138,0.000822,59220.0,59218.0,0.19400298]
["bitfinex","BTCUSD",1724232912373,0.000822,59220.0,59219.0,0.28513568]
["bitfinex","BTCUSD",1724232912626,0.000822,59220.0,59219.0,0.16400298]
["bitfinex","BTCUSD",1724232913907,0.001822,59220.0,59219.0,0.17000298]
["bitfinex","BTCUSD",1724232914610,0.002822,59220.0,59219.0,0.17600298]
["bitfinex","BTCUSD",1724232914854,0.002822,59220.0,59219.0,0.20490332]
["bitfinex","BTCUSD",1724232918788,0.002822,59220.0,59219.0,0.20828003]
["bitfinex","BTCUSD",1724232919880,0.002822,59220.0,59219.0,0.26668003]
["bitfinex","BTCUSD",1724232920086,0.002822,59220.0,59219.0,0.35988003]
["bitfinex","BTCUSD",1724232920295,0.002822,59220.0,59219.0,0.35788003]
["bitfinex","BTCUSD",1724232922794,0.002822,59220.0,59219.0,0.35988003]
["bitfinex","BTCUSD",1724232923001,0.002822,59220.0,59219.0,0.36188003]
["bitfinex","BTCUSD",1724232923620,0.002822,59220.0,59219.0,0.35788003]
["bitfinex","BTCUSD",1724232924239,0.002822,59220.0,59219.0,0.35988003]
["bitfinex","BTCUSD",1724232924439,0.002822,59220.0,59219.0,0.35788003]
["bitfinex","BTCUSD",1724232924844,0.002822,59220.0,59219.0,0.35450332]
["bitfinex","BTCUSD",1724232925055,0.002822,59220.0,59219.0,0.29610332]
["bitfinex","BTCUSD",1724232931619,0.002822,59220.0,59219.0,0.29510332]
["bitfinex","BTCUSD",1724232931823,0.002822,59220.0,59219.0,0.31778893]
["bitfinex","BTCUSD",1724232932026,0.002822,59220.0,59219.0,0.31878893]
["bitfinex","BTCUSD",1724232932332,0.002822,59220.0,59219.0,0.36927522]
["bitfinex","BTCUSD",1724232933642,0.002822,59220.0,59219.0,0.89619518]
["bitfinex","BTCUSD",1724232933769,0.002822,59220.0,59219.0,0.85362259]
["bitfinex","BTCUSD",1724232933770,1e-08,59220.0,59219.0,0.85362259]
["bitfinex","BTCUSD",1724232934635,1e-08,59220.0,59219.0,0.85562259]
["bitfinex","BTCUSD",1724232934839,1e-08,59220.0,59219.0,0.87862259]
["bitfinex","BTCUSD",1724232935672,1e-08,59220.0,59219.0,0.87262259]
["bitfinex","BTCUSD",1724232936085,0.001,59220.0,59219.0,0.87362259]
["bitfinex","BTCUSD",1724232936479,0.002,59220.0,59219.0,0.88456255]
["bitfinex","BTCUSD",1724232938885,0.002,59220.0,59219.0,2.38456255]
["bitfinex","BTCUSD",1724232940160,0.002,59220.0,59219.0,2.79756255]
["bitfinex","BTCUSD",1724232940494,0.000822,59236.0,59230.0,0.0621]
["bitfinex","BTCUSD",1724232940707,0.000822,59236.0,59231.0,0.2133488]
["bitfinex","BTCUSD",1724232940912,0.000822,59236.0,59231.0,0.26379985]
["bitfinex","BTCUSD",1724232941109,0.000822,59236.0,59232.0,0.001]
["bitfinex","BTCUSD",1724232941317,0.000822,59236.0,59233.0,0.16837863]
["bitfinex","BTCUSD",1724232941753,0.004822,59234.0,59233.0,0.19092708]
["bitfinex","BTCUSD",1724232941964,0.004822,59234.0,59233.0,0.26938679]
["bitfinex","BTCUSD",1724232942373,0.000822,59234.0,59233.0,0.27138679]
["bitfinex","BTCUSD",1724232942600,0.009822,59234.0,59233.0,0.27138679]
["bitfinex","BTCUSD",1724232943029,0.004822,59234.0,59233.0,0.27138679]
["bitfinex","BTCUSD",1724232943157,0.009822,59234.0,59233.0,0.27338679]
["bitfinex","BTCUSD",1724232943569,0.009822,59234.0,59233.0,1.16634838]
["bitfinex","BTCUSD",1724232943808,0.004822,59234.0,59233.0,1.16634838]
["bitfinex","BTCUSD",1724232943967,0.004822,59234.0,59233.0,1.5658985]
["bitfinex","BTCUSD",1724232944211,0.001822,59234.0,59233.0,1.5748985]
["bitfinex","BTCUSD",1724232944442,0.001822,59234.0,59233.0,1.5828985]
["bitfinex","BTCUSD",1724232944774,0.002822,59234.0,59233.0,1.18334425]
["bitfinex","BTCUSD",1724232944974,0.001822,59234.0,59233.0,1.17534425]
["bitfinex","BTCUSD",1724232945625,0.000822,59234.0,59233.0,1.10855826]
["bitfinex","BTCUSD",1724232945818,0.001822,59234.0,59233.0,1.13655826]
["bitfinex","BTCUSD",1724232946234,0.001822,59234.0,59233.0,1.13555826]
["bitfinex","BTCUSD",1724232946617,0.001822,59234.0,59233.0,0.29401114]
["bitfinex","BTCUSD",1724232947575,0.001822,59234.0,59233.0,0.29301114]
["bitfinex","BTCUSD",1724232948184,0.001822,59234.0,59233.0,0.29401114]
["bitfinex","BTCUSD",1724232949450,0.001822,59234.0,59233.0,0.34442728]
["bitfinex","BTCUSD",1724232950489,0.001822,59234.0,59233.0,0.29401114]
["bitfinex","BTCUSD",1724232950697,0.001822,59234.0,59233.0,0.34642728]
["bitfinex","BTCUSD",1724232950906,0.001822,59234.0,59233.0,0.40482728]
["bitfinex","BTCUSD",1724232951171,0.000822,59236.0,59235.0,0.003]
["bitfinex","BTCUSD",1724232951362,0.000822,59236.0,59235.0,0.24726513]
["bitfinex","BTCUSD",1724232951602,0.000822,59236.0,59235.0,0.41741856]
["bitfinex","BTCUSD",1724232951813,0.000822,59236.0,59235.0,0.84131265]
["bitfinex","BTCUSD",1724232952015,0.0813,59247.0,59245.0,0.03]
["bitfinex","BTCUSD",1724232952220,0.0813,59247.0,59246.0,0.16400298]
["bitfinex","BTCUSD",1724232952443,0.0813,59247.0,59246.0,0.21172504]
["bitfinex","BTCUSD",1724232953934,0.0823,59247.0,59246.0,0.21172504]
["bitfinex","BTCUSD",1724232954593,0.0823,59247.0,59246.0,0.04772206]
["bitfinex","BTCUSD",1724232954803,0.0823,59247.0,59246.0,0.02244049]
["bitfinex","BTCUSD",1724232954804,0.1456,59247.0,59246.0,0.02244049]
["bitfinex","BTCUSD",1724232955007,0.0775,59246.0,59239.0,0.13]
["bitfinex","BTCUSD",1724232955211,0.0775,59246.0,59240.0,0.16400298]
["bitfinex","BTCUSD",1724232955452,0.0775,59246.0,59241.0,0.03454405]
["bitfinex","BTCUSD",1724232955654,0.0775,59246.0,59242.0,0.16400298]
["bitfinex","BTCUSD",1724232956067,0.0775,59246.0,59243.0,0.02239088]
["bitfinex","BTCUSD",1724232956272,0.0775,59246.0,59244.0,0.16400298]
["bitfinex","BTCUSD",1724232956712,0.0775,59246.0,59245.0,0.02238996]
["bitfinex","BTCUSD",1724232956922,0.0775,59246.0,59245.0,0.04448366]
["bitfinex","BTCUSD",1724232959246,0.0775,59246.0,59245.0,0.04548366]
["bitfinex","BTCUSD",1724232962345,0.0775,59246.0,59245.0,0.20948664]
["bitfinex","BTCUSD",1724232964398,0.0775,59246.0,59245.0,0.24286192]
["bitfinex","BTCUSD",1724232964563,0.000823,59252.0,59247.0,0.001]
["bitfinex","BTCUSD",1724232964564,0.0751,59250.0,59247.0,0.001]
["bitfinex","BTCUSD",1724232964764,0.0751,59250.0,59248.0,0.16737793]
["bitfinex","BTCUSD",1724232964972,0.0751,59250.0,59248.0,0.18639156]
["bitfinex","BTCUSD",1724232965898,0.0771,59250.0,59248.0,0.18639156]
["bitfinex","BTCUSD",1724232966122,0.0771,59250.0,59249.0,0.02630715]
["bitfinex","BTCUSD",1724232966123,0.0801,59250.0,59249.0,0.02630715]
["bitfinex","BTCUSD",1724232966261,0.0781,59250.0,59249.0,0.19031013]
["bitfinex","BTCUSD",1724232966482,0.0801,59250.0,59249.0,0.21270151]
["bitfinex","BTCUSD",1724232967315,0.002,59250.0,59249.0,0.27390151]
["bitfinex","BTCUSD",1724232967544,0.002,59250.0,59249.0,0.57547661]
["bitfinex","BTCUSD",1724232967692,0.000823,59252.0,59251.0,0.035]
["bitfinex","BTCUSD",1724232967895,0.000823,59252.0,59251.0,0.43207795]
["bitfinex","BTCUSD",1724232968165,0.000823,59252.0,59251.0,1.77404379]
["bitfinex","BTCUSD",1724232968346,0.000823,59252.0,59251.0,1.67317415]
["bitfinex","BTCUSD",1724232968559,0.000823,59252.0,59251.0,1.77398561]
["bitfinex","BTCUSD",1724232968709,0.000823,59252.0,59251.0,1.67317415]
["bitfinex","BTCUSD",1724232968915,0.001823,59252.0,59251.0,1.67317415]
["bitfinex","BTCUSD",1724232969113,0.000823,59252.0,59251.0,1.67317415]
["bitfinex","BTCUSD",1724232969742,0.000823,59252.0,59251.0,1.79347415]
["bitfinex","BTCUSD",1724232969951,0.000823,59252.0,59251.0,9.63885546]
["bitfinex","BTCUSD",1724232970381,0.01824058,59280.0,59260.0,0.0655]
["bitfinex","BTCUSD",1724232970382,0.0819,59269.0,59260.0,0.0655]
["bitfinex","BTCUSD",1724232970575,0.0819,59269.0,59261.0,0.20357298]
["bitfinex","BTCUSD",1724232970864,0.0819,59269.0,59261.0,0.22592009]
["bitfinex","BTCUSD",1724232971115,0.0412065,59269.0,59261.0,0.22592009]
["bitfinex","BTCUSD",1724232971270,0.0412065,59269.0,59261.0,0.22929428]
["bitfinex","BTCUSD",1724232971474,0.0412065,59269.0,59262.0,0.03858868]
["bitfinex","BTCUSD",1724232971647,0.0412065,59269.0,59263.0,0.16737716]
["bitfinex","BTCUSD",1724232971842,0.0412065,59269.0,59263.0,0.18972335]
["bitfinex","BTCUSD",1724232972068,0.0472065,59269.0,59263.0,0.18972335]
["bitfinex","BTCUSD",1724232972430,0.0472065,59269.0,59265.0,0.03]
["bitfinex","BTCUSD",1724232972729,0.0412065,59269.0,59266.0,0.19320833]
["bitfinex","BTCUSD",1724232972975,0.0412065,59269.0,59266.0,0.21554637]
["bitfinex","BTCUSD",1724232974014,0.0472065,59269.0,59266.0,0.21554637]
["bitfinex","BTCUSD",1724232974426,0.0412065,59269.0,59266.0,0.21554637]
["bitfinex","BTCUSD",1724232974627,0.0412065,59269.0,59267.0,0.02455464]
["bitfinex","BTCUSD",1724232974834,0.006,59269.0,59268.0,0.16400298]
["bitfinex","BTCUSD",1724232975064,0.1506,59269.0,59268.0,0.1863305]
["bitfinex","BTCUSD",1724232975244,0.1506,59269.0,59268.0,0.02232752]
["bitfinex","BTCUSD",1724232975654,0.0807,59268.0,59266.0,0.001]
["bitfinex","BTCUSD",1724232975859,0.0807,59268.0,59259.0,0.03]
["bitfinex","BTCUSD",1724232976072,0.0807,59268.0,59260.0,0.23546064]
["bitfinex","BTCUSD",1724232976268,0.0807,59268.0,59260.0,0.25772928]
["bitfinex","BTCUSD",1724232976474,0.00822,59270.0,59260.0,0.25772928]
["bitfinex","BTCUSD",1724232976475,0.0787,59266.0,59260.0,0.25772928]
["bitfinex","BTCUSD",1724232976684,0.00822,59270.0,59260.0,0.0937263]
["bitfinex","BTCUSD",1724232976685,0.062,59265.0,59260.0,0.0937263]
["bitfinex","BTCUSD",1724232976885,0.0784,59264.0,59261.0,0.00937263]
["bitfinex","BTCUSD",1724232977306,0.0784,59264.0,59262.0,0.02227553]
["bitfinex","BTCUSD",1724232980426,0.0804,59264.0,59262.0,0.02227553]
["bitfinex","BTCUSD",1724232980653,0.0804,59264.0,59263.0,0.16400298]
["bitfinex","BTCUSD",1724232980880,0.0804,59264.0,59263.0,0.18366809]
["bitfinex","BTCUSD",1724232981088,0.0804,59264.0,59263.0,0.20594316]
["bitfinex","BTCUSD",1724232981503,0.002,59264.0,59263.0,0.20594316]
["bitfinex","BTCUSD",1724232981710,0.0811,59268.0,59263.0,0.20594316]
["bitfinex","BTCUSD",1724232982193,0.002,59264.0,59263.0,0.20594316]
["bitfinex","BTCUSD",1724232983158,0.002,59264.0,59263.0,0.21231736]
["bitfinex","BTCUSD",1724232983374,0.0811,59268.0,59263.0,0.21231736]
["bitfinex","BTCUSD",1724232983581,0.0881,59268.0,59264.0,0.036699]
["bitfinex","BTCUSD",1724232983798,0.0881,59268.0,59265.0,0.16837714]
["bitfinex","BTCUSD",1724232984009,0.0881,59268.0,59265.0,0.18721883]
["bitfinex","BTCUSD",1724232984220,0.0811,59268.0,59265.0,0.18721883]
["bitfinex","BTCUSD",1724232984399,0.0811,59268.0,59265.0,0.18621883]
["bitfinex","BTCUSD",1724232984604,0.0811,59268.0,59266.0,0.03080829]
["bitfinex","BTCUSD",1724232984807,0.0811,59268.0,59266.0,0.19481127]
["bitfinex","BTCUSD",1724232985019,0.1434,59268.0,59267.0,0.02221493]
["bitfinex","BTCUSD",1724232985220,0.1504,59268.0,59267.0,0.02221493]
["bitfinex","BTCUSD",1724232985442,0.1504,59268.0,59267.0,0.04411755]
["bitfinex","BTCUSD",1724232985863,0.1504,59268.0,59267.0,0.02221493]
["bitfinex","BTCUSD",1724232986041,0.0693,59268.0,59266.0,0.001]
["bitfinex","BTCUSD",1724232986245,0.0821,59267.0,59265.0,0.001]
["bitfinex","BTCUSD",1724232986396,0.0821,59267.0,59258.0,0.03]
["bitfinex","BTCUSD",1724232986594,0.0821,59267.0,59259.0,0.28057905]
["bitfinex","BTCUSD",1724232986798,0.0821,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1724232987271,0.0821,59267.0,59259.0,0.30279277]
["bitfinex","BTCUSD",1724232987458,0.0821,59267.0,59259.0,0.28057905]
["bitfinex","BTCUSD",1724232987662,0.0871,59267.0,59260.0,0.02223307]
["bitfinex","BTCUSD",1724232987995,0.0871,59267.0,59261.0,0.20232552]
["bitfinex","BTCUSD",1724232988200,0.0821,59267.0,59261.0,0.20232552]
["bitfinex","BTCUSD",1724232988476,0.0871,59267.0,59262.0,0.02223215]
["bitfinex","BTCUSD",1724232988717,0.0871,59267.0,59263.0,0.16400298]
["bitfinex","BTCUSD",1724232989118,0.0871,59267.0,59264.0,0.02223123]
["bitfinex","BTCUSD",1724232989796,0.0871,59267.0,59265.0,0.16737737]
["bitfinex","BTCUSD",1724232990007,0.0871,59267.0,59265.0,0.18960814]
["bitfinex","BTCUSD",1724232990209,0.0871,59267.0,59266.0,0.0658]
["bitfinex","BTCUSD",1724232990210,0.005,59267.0,59266.0,0.0658]
["bitfinex","BTCUSD",1724232990422,0.000821,59269.0,59266.0,0.25664379]
["bitfinex","BTCUSD",1724232990692,0.000821,59269.0,59267.0,0.16737701]
["bitfinex","BTCUSD",1724232991037,0.000821,59269.0,59268.0,0.02222939]
["bitfinex","BTCUSD",1724232991255,0.000821,59269.0,59268.0,0.18623237]
["bitfinex","BTCUSD",1724232991461,0.000821,59269.0,59268.0,0.21711969]
["bitfinex","BTCUSD",1724232991886,0.142421,59269.0,59268.0,0.05311671]
["bitfinex","BTCUSD",1724232992086,0.142421,59269.0,59268.0,0.02222939]
["bitfinex","BTCUSD",1724232992469,0.0754,59268.0,59264.0,0.0009042]
["bitfinex","BTCUSD",1724232992895,0.0754,59268.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232993752,0.0775,59267.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232994628,0.09079069,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232995290,0.15539069,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232995498,0.17106088,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232997707,0.1462,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232997889,0.1620742,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232998475,0.1462,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232998932,0.0816,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724232999162,0.0816,59266.0,59265.0,0.18621372]
["bitfinex","BTCUSD",1724232999355,0.0816,59266.0,59265.0,0.20492551]
["bitfinex","BTCUSD",1724232999555,0.0816,59266.0,59265.0,0.22713625]
["bitfinex","BTCUSD",1724233002101,0.02645591,59267.0,59265.0,0.22713625]
["bitfinex","BTCUSD",1724233002297,0.02645591,59267.0,59266.0,0.16737712]
["bitfinex","BTCUSD",1724233002470,0.02645591,59267.0,59266.0,0.16400298]
["bitfinex","BTCUSD",1724233002673,0.000821,59269.0,59266.0,0.22273792]
["bitfinex","BTCUSD",1724233002863,0.000821,59269.0,59267.0,0.00337413]
["bitfinex","BTCUSD",1724233003049,0.000821,59269.0,59268.0,0.16400298]
["bitfinex","BTCUSD",1724233003250,0.000821,59269.0,59268.0,0.18623741]
["bitfinex","BTCUSD",1724233003993,0.001821,59269.0,59268.0,0.18623741]
["bitfinex","BTCUSD",1724233004210,0.001821,59269.0,59268.0,0.22618932]
["bitfinex","BTCUSD",1724233004419,0.000821,59269.0,59268.0,0.22618932]
["bitfinex","BTCUSD",1724233005271,0.000821,59269.0,59268.0,0.28798932]
["bitfinex","BTCUSD",1724233005892,0.001821,59269.0,59268.0,0.28798932]
["bitfinex","BTCUSD",1724233006516,0.001821,59269.0,59268.0,0.22618932]
["bitfinex","BTCUSD",1724233006656,0.083921,59269.0,59268.0,0.22618932]
["bitfinex","BTCUSD",1724233006848,0.150321,59269.0,59268.0,0.22618932]
["bitfinex","BTCUSD",1724233007449,0.15950897,59269.0,59268.0,0.22618932]
["bitfinex","BTCUSD",1724233008864,0.15950897,59269.0,59268.0,0.06218634]
["bitfinex","BTCUSD",1724233009064,0.15950897,59269.0,59268.0,0.02223443]
["bitfinex","BTCUSD",1724233009267,0.17537869,59269.0,59268.0,0.02223443]
["bitfinex","BTCUSD",1724233009470,0.17537869,59269.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724233009471,0.0817,59268.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724233009747,0.0771,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724233009927,0.10215769,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724233010357,0.12861384,59266.0,59265.0,0.02221074]
["bitfinex","BTCUSD",1724233011457,0.12861384,59266.0,59265.0,0.18621372]
["bitfinex","BTCUSD",1724233011708,0.11274412,59266.0,59265.0,0.20998168]
["bitfinex","BTCUSD",1724233011867,0.12861344,59266.0,59265.0,0.06920199]
["bitfinex","BTCUSD",1724233012065,0.12861344,59266.0,59265.0,0.04543403]
["bitfinex","BTCUSD",1724233012263,0.12861344,59266.0,59265.0,0.04443403]
["bitfinex","BTCUSD",1724233012465,0.12861344,59266.0,59265.0,0.04643403]
["bitfinex","BTCUSD",1724233012828,0.12861344,59266.0,59265.0,0.04443403]
["bitfinex","BTCUSD",1724233013031,0.12861344,59266.0,59265.0,0.06160827]
["bitfinex","BTCUSD",1724233013230,0.11274364,59266.0,59265.0,0.06160827]
["bitfinex","BTCUSD",1724233013440,0.11274364,59266.0,59265.0,0.11316992]
["bitfinex","BTCUSD",1724233014268,0.03564364,59266.0,59265.0,0.06260827]
["bitfinex","BTCUSD",1724233014690,0.03564364,59266.0,59265.0,0.13845075]
["bitfinex","BTCUSD",1724233014900,0.03564364,59266.0,59265.0,0.13941155]
["bitfinex","BTCUSD",1724233015491,0.03564364,59266.0,59265.0,0.51358693]
["bitfinex","BTCUSD",1724233015897,0.03564364,59266.0,59265.0,0.67758991]
["bitfinex","BTCUSD",1724233016310,0.03564364,59266.0,59265.0,0.70288961]
["bitfinex","BTCUSD",1724233016517,0.02645615,59266.0,59265.0,0.70288961]
["bitfinex","BTCUSD",1724233016719,0.02645615,59266.0,59265.0,0.60169083]
["bitfinex","BTCUSD",1724233016936,0.02645615,59266.0,59265.0,0.60166975]
["bitfinex","BTCUSD",1724233017549,0.03564428,59266.0,59265.0,0.72816053]
["bitfinex","BTCUSD",1724233017751,0.03564354,59266.0,59265.0,0.72816053]
["bitfinex","BTCUSD",1724233017987,0.02645615,59266.0,59265.0,0.72816053]
["bitfinex","BTCUSD",1724233018172,0.02645615,59266.0,59265.0,0.60266975]
["bitfinex","BTCUSD",1724233018376,0.000821,59269.0,59266.0,0.001]
["bitfinex","BTCUSD",1724233018580,0.000821,59269.0,59267.0,0.73102909]
["bitfinex","BTCUSD",1724233018786,0.000821,59269.0,59268.0,0.50063871]
["bitfinex","BTCUSD",1724233019026,0.000821,59269.0,59268.0,0.66464169]
["bitfinex","BTCUSD",1724233019204,0.000821,59269.0,59268.0,0.56037216]
["bitfinex","BTCUSD",1724233019406,0.000821,59269.0,59268.0,0.6868536]
["bitfinex","BTCUSD",1724233019612,0.002821,59269.0,59268.0,0.74107968]
["bitfinex","BTCUSD",1724233019796,0.01200764,59269.0,59268.0,0.74107968]
["bitfinex","BTCUSD",1724233020273,0.01000764,59269.0,59268.0,0.74107968]
["bitfinex","BTCUSD",1724233020491,0.01200763,59269.0,59268.0,0.74107968]
["bitfinex","BTCUSD",1724233020702,0.01200763,59269.0,59268.0,0.5770767]
["bitfinex","BTCUSD",1724233020897,0.01200727,59269.0,59268.0,0.17764894]
["bitfinex","BTCUSD",1724233021128,0.01200727,59269.0,59268.0,0.0981055]
["bitfinex","BTCUSD",1724233021523,0.01200727,59269.0,59268.0,0.02221488]
["bitfinex","BTCUSD",1724233021940,0.01000727,59269.0,59268.0,0.02221488]
["bitfinex","BTCUSD",1724233022343,0.01100727,59269.0,59268.0,0.07281048]
["bitfinex","BTCUSD",1724233022545,0.01100727,59269.0,59268.0,0.07060988]
["bitfinex","BTCUSD",1724233023215,0.01100727,59269.0,59268.0,0.52066179]
["bitfinex","BTCUSD",1724233023638,0.01100727,59269.0,59268.0,0.54595938]
["bitfinex","BTCUSD",1724233023861,0.001821,59269.0,59268.0,0.54595938]
["bitfinex","BTCUSD",1724233024063,0.01100817,59269.0,59268.0,0.54595938]
["bitfinex","BTCUSD",1724233024279,0.001821,59269.0,59268.0,0.54595938]
["bitfinex","BTCUSD",1724233024473,0.01100847,59269.0,59268.0,0.14650092]
["bitfinex","BTCUSD",1724233024678,0.01100847,59269.0,59268.0,0.07060988]
["bitfinex","BTCUSD",1724233024858,0.01100847,59269.0,59268.0,0.12120835]
["bitfinex","BTCUSD",1724233025327,0.15470847,59269.0,59268.0,0.12120835]
["bitfinex","BTCUSD",1724233025514,0.15470847,59269.0,59268.0,0.07060988]
["bitfinex","BTCUSD",1724233025730,0.17057689,59269.0,59268.0,0.07060988]
["bitfinex","BTCUSD",1724233025925,0.17057689,59269.0,59268.0,0.02221488]
["bitfinex","BTCUSD",1724233026784,0.17057689,59269.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233026785,0.1418,59268.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233027015,0.1418,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233027234,0.16685589,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233027437,0.1868175,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233027645,0.19331432,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233027858,0.16825843,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233028063,0.19331462,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233028268,0.3573176,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233028477,0.3833176,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233028679,0.3803176,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233028887,0.3813176,59266.0,59265.0,0.02311494]
["bitfinex","BTCUSD",1724233029099,0.3963176,59266.0,59265.0,0.02411494]
["bitfinex","BTCUSD",1724233029542,0.3983176,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233029721,0.3823176,59266.0,59265.0,0.02411494]
["bitfinex","BTCUSD",1724233029967,0.3943176,59266.0,59265.0,0.02411494]
["bitfinex","BTCUSD",1724233030179,0.3973176,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233034858,0.4003176,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233035062,0.57204311,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233036767,0.56904311,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233036984,0.4973176,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233038269,0.5003176,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233039724,0.47526141,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233039983,0.50031125,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233041871,0.49731125,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233043431,0.49831125,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233043659,0.50031125,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233043770,0.50030813,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233044174,0.49730813,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233044800,0.31030515,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233045917,0.21030515,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233046576,0.14530515,59266.0,59265.0,0.02511494]
["bitfinex","BTCUSD",1724233046754,0.06850515,59266.0,59265.0,0.03432685]
["bitfinex","BTCUSD",1724233046953,0.05264223,59266.0,59265.0,0.11272685]
["bitfinex","BTCUSD",1724233047181,0.04345843,59266.0,59265.0,0.36522627]
["bitfinex","BTCUSD",1724233047762,0.02945843,59266.0,59265.0,0.36422627]
["bitfinex","BTCUSD",1724233047974,0.03845843,59266.0,59265.0,0.36422627]
["bitfinex","BTCUSD",1724233048184,0.014,59266.0,59265.0,0.36422627]
["bitfinex","BTCUSD",1724233048597,0.002,59266.0,59265.0,0.36322627]
["bitfinex","BTCUSD",1724233048834,0.003,59266.0,59265.0,0.37022627]
["bitfinex","BTCUSD",1724233049418,0.001,59266.0,59265.0,0.37022627]
["bitfinex","BTCUSD",1724233049633,0.001,59266.0,59265.0,0.34800415]
["bitfinex","BTCUSD",1724233049826,0.001,59266.0,59265.0,0.35400415]
["bitfinex","BTCUSD",1724233050237,0.0264547,59268.0,59265.0,0.34100415]
["bitfinex","BTCUSD",1724233050460,0.0264547,59268.0,59266.0,0.20156805]
["bitfinex","BTCUSD",1724233050887,0.0264547,59268.0,59267.0,0.02148444]
["bitfinex","BTCUSD",1724233051091,0.0264547,59268.0,59267.0,0.18548742]
["bitfinex","BTCUSD",1724233051715,0.000821,59269.0,59267.0,0.18548742]
["bitfinex","BTCUSD",1724233051932,0.000821,59269.0,59268.0,0.16737715]
["bitfinex","BTCUSD",1724233052140,0.000821,59269.0,59268.0,0.34833442]
["bitfinex","BTCUSD",1724233052351,0.000821,59269.0,59268.0,0.3698184]
["bitfinex","BTCUSD",1724233052975,0.000821,59269.0,59268.0,0.36644423]
["bitfinex","BTCUSD",1724233054007,0.000821,59269.0,59268.0,0.37044423]
["bitfinex","BTCUSD",1724233054587,0.000821,59269.0,59268.0,0.37444423]
["bitfinex","BTCUSD",1724233057356,0.000821,59269.0,59268.0,0.37744423]
["bitfinex","BTCUSD",1724233057562,0.00822,59270.0,59269.0,0.1418]
["bitfinex","BTCUSD",1724233057703,0.00822,59270.0,59269.0,0.57322728]
["bitfinex","BTCUSD",1724233057902,0.00822,59270.0,59269.0,0.54422209]
["bitfinex","BTCUSD",1724233058423,0.00822,59270.0,59269.0,0.59460046]
["bitfinex","BTCUSD",1724233059444,0.00822,59270.0,59269.0,0.54422209]
["bitfinex","BTCUSD",1724233059854,0.00822,59270.0,59269.0,0.54722209]
["bitfinex","BTCUSD",1724233060057,0.00822,59270.0,59269.0,1.39985201]
["bitfinex","BTCUSD",1724233060280,0.00822,59270.0,59269.0,1.80761717]
["bitfinex","BTCUSD",1724233060433,0.48382753,59271.0,59270.0,0.005]
["bitfinex","BTCUSD",1724233060616,0.48382753,59271.0,59270.0,7.56201373]
["bitfinex","BTCUSD",1724233060813,0.24770136,59271.0,59270.0,7.45863544]
["bitfinex","BTCUSD",1724233061170,0.24770136,59271.0,59270.0,8.59528607]
["bitfinex","BTCUSD",1724233061358,0.24770136,59271.0,59270.0,7.69841853]
["bitfinex","BTCUSD",1724233061518,0.24770136,59271.0,59270.0,7.82421784]
["bitfinex","BTCUSD",1724233061715,0.24770136,59271.0,59270.0,7.70660684]
["bitfinex","BTCUSD",1724233062055,0.00822,59280.0,59270.0,7.70660684]
["bitfinex","BTCUSD",1724233062056,0.00822,59280.0,59278.0,0.3765]
["bitfinex","BTCUSD",1724233062398,0.00822,59280.0,59278.0,1.5060501]
["bitfinex","BTCUSD",1724233062635,0.00822,59280.0,59278.0,1.52736688]
["bitfinex","BTCUSD",1724233062830,0.00822,59280.0,59278.0,1.50236688]
["bitfinex","BTCUSD",1724233063680,0.00822,59280.0,59278.0,1.83456688]
["bitfinex","BTCUSD",1724233063877,0.00822,59280.0,59278.0,1.84856688]
["bitfinex","BTCUSD",1724233064122,0.00822,59280.0,59278.0,1.85056688]
["bitfinex","BTCUSD",1724233064488,0.00822,59289.0,59282.0,0.005]
["bitfinex","BTCUSD",1724233064705,0.00822,59289.0,59282.0,8.14554847]
["bitfinex","BTCUSD",1724233064908,0.00822,59289.0,59288.0,0.6727]
["bitfinex","BTCUSD",1724233065161,0.00822,59289.0,59288.0,2.90030174]
["bitfinex","BTCUSD",1724233065337,0.00822,59289.0,59288.0,2.92158992]
["bitfinex","BTCUSD",1724233065542,0.00822,59289.0,59288.0,4.44458992]
["bitfinex","BTCUSD",1724233066148,0.00822,59289.0,59288.0,4.49483642]
["bitfinex","BTCUSD",1724233066355,0.00822,59289.0,59288.0,4.79798042]
["bitfinex","BTCUSD",1724233066561,0.00822,59289.0,59288.0,7.00219394]
["bitfinex","BTCUSD",1724233066764,0.00822,59289.0,59288.0,6.9520187]
["bitfinex","BTCUSD",1724233066888,0.00822,59289.0,59288.0,6.9660187]
["bitfinex","BTCUSD",1724233067096,0.00822,59294.0,59293.0,0.5504]
["bitfinex","BTCUSD",1724233067306,0.00822,59294.0,59293.0,0.73740298]
["bitfinex","BTCUSD",1724233067513,0.00822,59294.0,59293.0,0.85865146]
["bitfinex","BTCUSD",1724233067962,0.00822,59294.0,59293.0,0.43565146]
["bitfinex","BTCUSD",1724233068336,0.00822,59294.0,59293.0,0.45865146]
["bitfinex","BTCUSD",1724233068914,0.00822,59294.0,59293.0,0.43565146]
["bitfinex","BTCUSD",1724233069122,0.00822,59294.0,59293.0,0.43365146]
["bitfinex","BTCUSD",1724233069352,0.00822,59294.0,59293.0,0.44765146]
["bitfinex","BTCUSD",1724233069781,0.00822,59294.0,59293.0,0.44965146]
["bitfinex","BTCUSD",1724233070466,0.00822,59294.0,59293.0,0.46365146]
["bitfinex","BTCUSD",1724233070727,0.00822,59294.0,59293.0,0.43565146]
["bitfinex","BTCUSD",1724233070935,0.00822,59294.0,59293.0,0.44965146]
["bitfinex","BTCUSD",1724233071164,0.00822,59294.0,59293.0,0.46365146]
["bitfinex","BTCUSD",1724233071774,0.00822,59294.0,59293.0,0.48665146]
["bitfinex","BTCUSD",1724233072335,0.000822,59301.0,59293.0,0.48165146]
["bitfinex","BTCUSD",1724233072532,1e-08,59305.0,59304.0,0.5504]
["bitfinex","BTCUSD",1724233072732,1e-08,59305.0,59304.0,1.6569501]
["bitfinex","BTCUSD",1724233072956,1e-08,59305.0,59304.0,1.67404068]
["bitfinex","BTCUSD",1724233073185,1e-08,59305.0,59304.0,1.12864068]
["bitfinex","BTCUSD",1724233074105,1e-08,59305.0,59304.0,1.13764068]
["bitfinex","BTCUSD",1724233074321,1e-08,59305.0,59304.0,1.14764068]
["bitfinex","BTCUSD",1724233074727,1e-08,59305.0,59304.0,0.30509356]
["bitfinex","BTCUSD",1724233077671,1e-08,59305.0,59304.0,0.30609356]
["bitfinex","BTCUSD",1724233078056,1e-08,59305.0,59304.0,0.30509356]
["bitfinex","BTCUSD",1724233079455,1e-08,59305.0,59304.0,0.30609356]
["bitfinex","BTCUSD",1724233081322,1e-08,59305.0,59304.0,0.20509356]
["bitfinex","BTCUSD",1724233081323,0.07880001,59305.0,59304.0,0.20509356]
["bitfinex","BTCUSD",1724233081555,0.07880001,59305.0,59304.0,0.04109058]
["bitfinex","BTCUSD",1724233082157,0.14120001,59305.0,59304.0,0.04109058]
["bitfinex","BTCUSD",1724233082589,0.14120001,59305.0,59294.0,0.4771]
["bitfinex","BTCUSD",1724233082792,0.0812,59304.0,59295.0,0.16400298]
["bitfinex","BTCUSD",1724233082998,0.0812,59304.0,59295.0,0.18505689]
["bitfinex","BTCUSD",1724233083417,0.083,59302.0,59295.0,0.18505689]
["bitfinex","BTCUSD",1724233083880,0.0618,59301.0,59295.0,0.18505689]
["bitfinex","BTCUSD",1724233084063,0.0806,59300.0,59295.0,0.18605689]
["bitfinex","BTCUSD",1724233084772,0.0806,59300.0,59295.0,0.19005689]
["bitfinex","BTCUSD",1724233085236,0.0806,59300.0,59296.0,0.00337251]
["bitfinex","BTCUSD",1724233085445,0.0779,59303.0,59297.0,0.16400298]
["bitfinex","BTCUSD",1724233085654,1e-08,59305.0,59302.0,0.001]
["bitfinex","BTCUSD",1724233085867,1e-08,59305.0,59303.0,0.16400298]
["bitfinex","BTCUSD",1724233086102,1e-08,59305.0,59303.0,0.18508269]
["bitfinex","BTCUSD",1724233086293,1e-08,59305.0,59304.0,0.003372]
["bitfinex","BTCUSD",1724233086498,1e-08,59305.0,59304.0,0.17037498]
["bitfinex","BTCUSD",1724233086698,1e-08,59305.0,59304.0,0.2914404]
["bitfinex","BTCUSD",1724233086934,0.00822,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724233087145,0.00822,59306.0,59305.0,0.16700298]
["bitfinex","BTCUSD",1724233087360,0.00822,59306.0,59305.0,0.35506794]
["bitfinex","BTCUSD",1724233087572,0.0652,59322.0,59305.0,0.35506794]
["bitfinex","BTCUSD",1724233087573,0.0652,59322.0,59312.0,0.03]
["bitfinex","BTCUSD",1724233087810,0.0652,59322.0,59313.0,0.16737423]
["bitfinex","BTCUSD",1724233088019,0.0652,59322.0,59313.0,0.18843552]
["bitfinex","BTCUSD",1724233088220,0.0652,59322.0,59313.0,0.18506427]
["bitfinex","BTCUSD",1724233089688,0.10054525,59326.0,59314.0,0.00337125]
["bitfinex","BTCUSD",1724233089917,0.001,59322.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233090125,0.001,59322.0,59316.0,0.00337122]
["bitfinex","BTCUSD",1724233090351,0.001,59322.0,59317.0,0.16400298]
["bitfinex","BTCUSD",1724233090557,0.0829,59325.0,59318.0,0.00337116]
["bitfinex","BTCUSD",1724233090766,0.0091994,59324.0,59319.0,0.16400298]
["bitfinex","BTCUSD",1724233090973,0.0829,59325.0,59319.0,0.16400298]
["bitfinex","BTCUSD",1724233091130,0.00919917,59324.0,59320.0,0.02437359]
["bitfinex","BTCUSD",1724233091339,0.0829,59325.0,59321.0,0.16400298]
["bitfinex","BTCUSD",1724233091553,0.00919917,59324.0,59323.0,0.03]
["bitfinex","BTCUSD",1724233091773,0.03464525,59326.0,59324.0,0.001]
["bitfinex","BTCUSD",1724233091932,0.03464525,59326.0,59325.0,0.16400298]
["bitfinex","BTCUSD",1724233092131,0.03464525,59326.0,59325.0,0.2850003]
["bitfinex","BTCUSD",1724233092514,0.03464525,59326.0,59325.0,0.2880003]
["bitfinex","BTCUSD",1724233092721,0.00821,59326.0,59325.0,1.12754742]
["bitfinex","BTCUSD",1724233092934,0.08341,59326.0,59325.0,0.1850003]
["bitfinex","BTCUSD",1724233093166,0.08341,59326.0,59325.0,0.1990003]
["bitfinex","BTCUSD",1724233093430,0.08341,59326.0,59325.0,0.1850003]
["bitfinex","BTCUSD",1724233093586,0.08341,59326.0,59325.0,0.2130003]
["bitfinex","BTCUSD",1724233094215,0.08341,59326.0,59325.0,0.1990003]
["bitfinex","BTCUSD",1724233094472,0.08341,59326.0,59325.0,0.2080003]
["bitfinex","BTCUSD",1724233094650,0.09260958,59326.0,59325.0,0.2080003]
["bitfinex","BTCUSD",1724233094884,0.08341,59326.0,59325.0,0.02999732]
["bitfinex","BTCUSD",1724233095084,0.08341,59326.0,59325.0,0.1940003]
["bitfinex","BTCUSD",1724233095308,0.08341,59326.0,59325.0,0.2030003]
["bitfinex","BTCUSD",1724233096089,0.08341,59326.0,59325.0,0.1940003]
["bitfinex","BTCUSD",1724233096268,0.08341,59326.0,59325.0,0.1850003]
["bitfinex","BTCUSD",1724233096479,0.08341,59326.0,59325.0,0.1910003]
["bitfinex","BTCUSD",1724233096684,0.08341,59326.0,59325.0,0.1920003]
["bitfinex","BTCUSD",1724233096886,0.08341,59326.0,59325.0,0.02799732]
["bitfinex","BTCUSD",1724233097088,0.08341,59326.0,59325.0,0.006]
["bitfinex","BTCUSD",1724233097458,0.08341,59326.0,59325.0,0.012]
["bitfinex","BTCUSD",1724233097809,0.08341,59326.0,59325.0,0.006]
["bitfinex","BTCUSD",1724233098009,0.08341,59326.0,59315.0,0.18008869]
["bitfinex","BTCUSD",1724233098207,0.08341,59326.0,59325.0,0.002]
["bitfinex","BTCUSD",1724233098588,0.15550964,59326.0,59325.0,0.008]
["bitfinex","BTCUSD",1724233098826,0.15550964,59326.0,59325.0,0.002]
["bitfinex","BTCUSD",1724233099037,0.17139843,59326.0,59325.0,0.004]
["bitfinex","BTCUSD",1724233099247,0.17139843,59326.0,59325.0,0.002]
["bitfinex","BTCUSD",1724233099714,0.2602944,59326.0,59307.0,0.05019906]
["bitfinex","BTCUSD",1724233099862,0.0794,59319.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233100067,0.00919782,59318.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233100271,0.00919782,59317.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233100473,0.00919782,59316.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233100751,0.1058342,59319.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233100752,0.00919782,59315.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233100943,0.08859782,59314.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233101160,0.00919782,59313.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233101367,0.0794,59314.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233101583,0.00919767,59313.0,59308.0,0.16374098]
["bitfinex","BTCUSD",1724233101786,0.0794,59314.0,59308.0,0.16374098]
["bitfinex","BTCUSD",1724233101994,0.0091986,59313.0,59309.0,0.01886285]
["bitfinex","BTCUSD",1724233102195,0.0794,59314.0,59309.0,0.01886285]
["bitfinex","BTCUSD",1724233102401,0.0091993,59313.0,59308.0,0.16374098]
["bitfinex","BTCUSD",1724233102613,0.0794,59314.0,59310.0,0.01886239]
["bitfinex","BTCUSD",1724233102840,0.0091996,59313.0,59309.0,0.01886285]
["bitfinex","BTCUSD",1724233103016,0.0091996,59313.0,59308.0,0.16374098]
["bitfinex","BTCUSD",1724233103017,0.0794,59314.0,59311.0,0.01886193]
["bitfinex","BTCUSD",1724233103240,0.00919958,59313.0,59310.0,0.01886239]
["bitfinex","BTCUSD",1724233103444,0.0794,59314.0,59312.0,0.01886147]
["bitfinex","BTCUSD",1724233103648,0.0091996,59313.0,59312.0,0.01886147]
["bitfinex","BTCUSD",1724233103895,0.0794,59314.0,59308.0,0.16374098]
["bitfinex","BTCUSD",1724233104071,0.0794,59314.0,59313.0,0.01886101]
["bitfinex","BTCUSD",1724233104281,0.15359956,59314.0,59310.0,0.001]
["bitfinex","BTCUSD",1724233104486,0.00919956,59313.0,59310.0,0.001]
["bitfinex","BTCUSD",1724233104697,0.1444,59314.0,59310.0,0.001]
["bitfinex","BTCUSD",1724233104935,0.00919953,59313.0,59310.0,0.001]
["bitfinex","BTCUSD",1724233105107,0.1444,59314.0,59308.0,0.16474098]
["bitfinex","BTCUSD",1724233105314,0.00919947,59313.0,59308.0,0.16474098]
["bitfinex","BTCUSD",1724233105491,0.1444,59314.0,59308.0,0.16374098]
["bitfinex","BTCUSD",1724233105722,0.1444,59314.0,59310.0,0.002]
["bitfinex","BTCUSD",1724233106133,0.1444,59314.0,59308.0,0.16374098]
["bitfinex","BTCUSD",1724233106344,0.1444,59314.0,59312.0,0.001]
["bitfinex","BTCUSD",1724233106799,0.1444,59314.0,59308.0,0.16374098]
["bitfinex","BTCUSD",1724233107249,0.1444,59314.0,59310.0,0.001]
["bitfinex","BTCUSD",1724233107666,0.0772,59313.0,59308.0,0.001]
["bitfinex","BTCUSD",1724233107887,0.0772,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1724233108970,0.08639926,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1724233109184,0.14689926,59313.0,59312.0,0.003]
["bitfinex","BTCUSD",1724233109393,0.14689926,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724233110430,0.14689926,59313.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233110431,0.0631,59311.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233110637,0.09099926,59310.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233110874,0.02643461,59314.0,59303.0,0.0188656]
["bitfinex","BTCUSD",1724233110875,0.0818,59308.0,59303.0,0.0188656]
["bitfinex","BTCUSD",1724233111081,0.0789,59306.0,59303.0,0.0188656]
["bitfinex","BTCUSD",1724233111289,0.00919926,59305.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233111500,0.08809926,59304.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233111915,0.00919926,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233112498,0.00919926,59303.0,59302.0,0.0019031]
["bitfinex","BTCUSD",1724233113325,0.08989926,59303.0,59302.0,0.0019031]
["bitfinex","BTCUSD",1724233113460,0.17028628,59303.0,59302.0,0.0019031]
["bitfinex","BTCUSD",1724233113664,0.38348166,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233113880,0.40648166,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233114080,0.41880941,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233114507,0.42280941,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233114702,0.52280941,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233114912,0.52280941,59303.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233114913,0.1473,59301.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233115121,0.005,59302.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233115122,0.1473,59290.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233115338,0.10418628,59289.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233115544,0.07889704,59289.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233115786,0.3782534,59289.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233116001,0.50025271,59289.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233116191,0.51257293,59289.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233117036,0.51557293,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233117243,0.51557314,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233117501,0.52757314,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233119640,0.52750792,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233119848,0.48093337,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233121514,0.46505041,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233124211,0.46495041,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233125448,0.45263019,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233126110,0.26562721,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233127773,0.29207742,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233128185,0.3547126,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233129020,0.29207742,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233131116,0.29208328,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233135448,0.30797683,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233136636,0.47197981,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233136999,0.49497981,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233137172,0.57893376,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233138374,0.58897148,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233139209,0.58897185,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233139406,0.49497993,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233139711,0.50501818,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233140378,0.49497993,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233140992,0.49498067,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233148402,0.49598067,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233148615,0.60633838,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233148824,0.60716038,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233149455,0.60615269,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233149678,0.60215269,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233149887,0.59215248,59289.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233150097,0.58915248,59289.0,59288.0,0.0009031]
["bitfinex","BTCUSD",1724233150306,0.57970227,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233150529,0.56570227,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233150741,0.57970227,59289.0,59288.0,0.0029031]
["bitfinex","BTCUSD",1724233151987,0.57670227,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233152198,0.57770227,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233152415,0.59170227,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233152597,0.59370227,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233153622,0.59170422,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233154469,0.59370422,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233154681,0.59170422,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233154903,0.59570422,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233155120,0.59170422,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233155978,0.50974131,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233157026,0.50874131,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233158484,0.50974131,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233158699,0.50874131,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233158906,0.51174131,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233159130,0.62901138,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233161317,0.72852043,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233161542,0.62901143,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233161742,0.72852286,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233161960,0.62901386,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233162169,0.63101386,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233165120,0.60592167,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233165324,0.63101652,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233169746,0.62701652,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233170437,0.62901652,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233171106,0.63101652,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233171558,0.44604645,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233172858,0.44606745,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233173284,0.44606771,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233174103,0.44906771,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233174721,0.44906823,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233174926,0.55502942,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233175589,0.84722942,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233176739,0.66253641,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233176917,0.66253578,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233179452,0.36733578,59289.0,59288.0,0.0850031]
["bitfinex","BTCUSD",1724233179687,0.21794098,59289.0,59288.0,0.1476031]
["bitfinex","BTCUSD",1724233180108,0.21794098,59289.0,59288.0,0.16500236]
["bitfinex","BTCUSD",1724233180109,0.053938,59289.0,59288.0,0.16500236]
["bitfinex","BTCUSD",1724233181406,0.53614098,59289.0,59288.0,0.01930236]
["bitfinex","BTCUSD",1724233181608,0.69239992,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233182247,0.69239992,59289.0,59288.0,0.0783031]
["bitfinex","BTCUSD",1724233184760,0.69239992,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233184761,0.70525873,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233184950,0.7052653,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233186220,0.64900636,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233188133,0.65200636,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233188791,0.64900636,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233190234,0.35380636,59289.0,59288.0,0.0019031]
["bitfinex","BTCUSD",1724233190444,0.16680338,59289.0,59288.0,0.0622031]
["bitfinex","BTCUSD",1724233191695,0.16680338,59289.0,59288.0,0.1437031]
["bitfinex","BTCUSD",1724233191901,0.06680338,59289.0,59288.0,0.1437031]
["bitfinex","BTCUSD",1724233192113,0.06680338,59289.0,59288.0,0.16107971]
["bitfinex","BTCUSD",1724233192346,0.04168081,59289.0,59288.0,0.16107971]
["bitfinex","BTCUSD",1724233192565,0.06680739,59289.0,59288.0,0.16107971]
["bitfinex","BTCUSD",1724233194073,0.05280739,59289.0,59288.0,0.16007971]
["bitfinex","BTCUSD",1724233194288,0.03599914,59289.0,59288.0,0.16007971]
["bitfinex","BTCUSD",1724233194502,0.03194858,59289.0,59288.0,0.16107971]
["bitfinex","BTCUSD",1724233194927,0.03794858,59289.0,59288.0,0.16207971]
["bitfinex","BTCUSD",1724233195801,0.02203508,59289.0,59288.0,0.16207971]
["bitfinex","BTCUSD",1724233196447,0.02203628,59289.0,59288.0,0.16207971]
["bitfinex","BTCUSD",1724233196861,0.02203635,59289.0,59288.0,0.16207971]
["bitfinex","BTCUSD",1724233199429,0.01603635,59289.0,59288.0,0.16107971]
["bitfinex","BTCUSD",1724233199638,0.01503635,59289.0,59288.0,0.16007971]
["bitfinex","BTCUSD",1724233200060,0.01503635,59289.0,59288.0,0.16207971]
["bitfinex","BTCUSD",1724233200291,0.01003635,59289.0,59288.0,0.16207971]
["bitfinex","BTCUSD",1724233200486,0.01003635,59289.0,59288.0,0.16307971]
["bitfinex","BTCUSD",1724233200694,0.01003635,59289.0,59288.0,0.50207971]
["bitfinex","BTCUSD",1724233200897,0.000822,59289.0,59288.0,0.50207971]
["bitfinex","BTCUSD",1724233201106,0.01003793,59289.0,59288.0,1.88974322]
["bitfinex","BTCUSD",1724233202442,0.01003793,59289.0,59288.0,1.82800154]
["bitfinex","BTCUSD",1724233203076,0.0100367,59289.0,59288.0,1.48900154]
["bitfinex","BTCUSD",1724233204157,0.0100367,59289.0,59288.0,0.02037661]
["bitfinex","BTCUSD",1724233204369,0.02594941,59289.0,59288.0,0.02037661]
["bitfinex","BTCUSD",1724233204580,0.02594941,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1724233205470,0.11795919,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1724233205679,0.11695919,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1724233205886,0.11695919,59289.0,59278.0,0.0829]
["bitfinex","BTCUSD",1724233206091,0.02512741,59288.0,59278.0,0.0829]
["bitfinex","BTCUSD",1724233206298,0.02512741,59287.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233206511,0.02512741,59286.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233206795,0.09183178,59289.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233206997,0.02511832,59288.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233207210,0.11383178,59289.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233207418,0.0251184,59288.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233207621,0.008,59286.0,59279.0,0.01827605]
["bitfinex","BTCUSD",1724233207851,0.0251184,59285.0,59279.0,0.01927605]
["bitfinex","BTCUSD",1724233208087,0.016,59286.0,59279.0,0.01927605]
["bitfinex","BTCUSD",1724233208088,0.0251184,59284.0,59279.0,0.01927605]
["bitfinex","BTCUSD",1724233208296,0.0251184,59283.0,59279.0,0.01927605]
["bitfinex","BTCUSD",1724233208500,0.0251184,59282.0,59279.0,0.01927605]
["bitfinex","BTCUSD",1724233208745,0.0251184,59281.0,59279.0,0.01927605]
["bitfinex","BTCUSD",1724233208916,0.00921008,59280.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233209149,0.00921008,59280.0,59279.0,0.01927605]
["bitfinex","BTCUSD",1724233209589,0.00921008,59280.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233210483,0.01021008,59280.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233210701,0.01121008,59280.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233215444,0.02711336,59280.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233215676,0.01121008,59280.0,59279.0,0.01727605]
["bitfinex","BTCUSD",1724233215893,0.01121008,59280.0,59279.0,0.15537605]
["bitfinex","BTCUSD",1724233218284,0.01121008,59280.0,59279.0,0.53587903]
["bitfinex","BTCUSD",1724233218285,0.002,59280.0,59279.0,0.53587903]
["bitfinex","BTCUSD",1724233218497,0.002,59280.0,59279.0,0.53678323]
["bitfinex","BTCUSD",1724233219134,0.001,59280.0,59279.0,0.53678323]
["bitfinex","BTCUSD",1724233219341,0.01590223,59287.0,59279.0,0.39868323]
["bitfinex","BTCUSD",1724233219554,0.00920656,59286.0,59282.0,0.0755]
["bitfinex","BTCUSD",1724233219757,0.02644792,59288.0,59280.0,0.16400298]
["bitfinex","BTCUSD",1724233219758,0.00920656,59285.0,59284.0,0.0755]
["bitfinex","BTCUSD",1724233220178,0.00920656,59285.0,59284.0,0.09279055]
["bitfinex","BTCUSD",1724233222366,0.00920656,59285.0,59284.0,0.09679055]
["bitfinex","BTCUSD",1724233222727,0.00920656,59285.0,59284.0,0.09979055]
["bitfinex","BTCUSD",1724233223799,0.00920656,59285.0,59284.0,0.32849353]
["bitfinex","BTCUSD",1724233224005,0.02644792,59288.0,59285.0,0.1451]
["bitfinex","BTCUSD",1724233224209,0.02644792,59288.0,59287.0,0.0758]
["bitfinex","BTCUSD",1724233224455,0.03565546,59288.0,59287.0,0.23980298]
["bitfinex","BTCUSD",1724233224621,0.03565546,59288.0,59287.0,0.25709215]
["bitfinex","BTCUSD",1724233225251,0.03565546,59288.0,59287.0,0.01728917]
["bitfinex","BTCUSD",1724233225867,0.03565546,59288.0,59287.0,0.01828917]
["bitfinex","BTCUSD",1724233226494,0.03565448,59288.0,59287.0,0.01828917]
["bitfinex","BTCUSD",1724233226706,0.05155512,59288.0,59287.0,0.01828917]
["bitfinex","BTCUSD",1724233227979,0.03565448,59288.0,59287.0,0.01828917]
["bitfinex","BTCUSD",1724233229275,0.03545148,59288.0,59287.0,0.10108917]
["bitfinex","BTCUSD",1724233230985,0.03627348,59288.0,59287.0,0.10108917]
["bitfinex","BTCUSD",1724233231812,0.03627348,59288.0,59287.0,0.111582]
["bitfinex","BTCUSD",1724233233280,0.03627348,59288.0,59287.0,0.175982]
["bitfinex","BTCUSD",1724233233908,0.01002856,59288.0,59287.0,0.34335814]
["bitfinex","BTCUSD",1724233234121,0.000822,59288.0,59287.0,0.7897953]
["bitfinex","BTCUSD",1724233234340,0.000822,59288.0,59287.0,0.81506034]
["bitfinex","BTCUSD",1724233234990,0.000822,59288.0,59287.0,0.71400016]
["bitfinex","BTCUSD",1724233235196,0.001822,59288.0,59287.0,0.8220316]
["bitfinex","BTCUSD",1724233235408,0.001822,59288.0,59287.0,0.8310316]
["bitfinex","BTCUSD",1724233235614,0.002822,59288.0,59287.0,0.8310316]
["bitfinex","BTCUSD",1724233235818,0.002822,59288.0,59287.0,0.7299921]
["bitfinex","BTCUSD",1724233236045,0.002822,59288.0,59287.0,0.35598498]
["bitfinex","BTCUSD",1724233236292,0.002822,59288.0,59287.0,0.72999352]
["bitfinex","BTCUSD",1724233236474,0.002822,59288.0,59287.0,0.24248983]
["bitfinex","BTCUSD",1724233236691,0.002822,59288.0,59287.0,0.127582]
["bitfinex","BTCUSD",1724233237107,0.01202548,59288.0,59287.0,0.127582]
["bitfinex","BTCUSD",1724233238367,0.01202548,59288.0,59287.0,0.044782]
["bitfinex","BTCUSD",1724233239221,0.01202548,59288.0,59287.0,0.372782]
["bitfinex","BTCUSD",1724233239857,0.01202548,59288.0,59287.0,0.53678498]
["bitfinex","BTCUSD",1724233240103,0.01202548,59288.0,59287.0,0.67758498]
["bitfinex","BTCUSD",1724233240104,0.002822,59288.0,59287.0,0.67758498]
["bitfinex","BTCUSD",1724233240308,0.002822,59288.0,59287.0,0.72809281]
["bitfinex","BTCUSD",1724233240720,0.002822,59288.0,59287.0,0.67758498]
["bitfinex","BTCUSD",1724233242366,0.002822,59288.0,59287.0,0.67848918]
["bitfinex","BTCUSD",1724233244693,0.002822,59288.0,59287.0,0.72899639]
["bitfinex","BTCUSD",1724233245318,0.002822,59288.0,59287.0,1.12824512]
["bitfinex","BTCUSD",1724233245531,0.002822,59288.0,59287.0,1.12823758]
["bitfinex","BTCUSD",1724233246167,0.002822,59288.0,59287.0,0.7542307]
["bitfinex","BTCUSD",1724233247251,0.002822,59288.0,59287.0,0.72897824]
["bitfinex","BTCUSD",1724233247461,0.002822,59288.0,59287.0,0.67848918]
["bitfinex","BTCUSD",1724233248129,0.002822,59288.0,59287.0,0.67898918]
["bitfinex","BTCUSD",1724233248339,0.01202596,59288.0,59287.0,0.67898918]
["bitfinex","BTCUSD",1724233249810,0.002822,59288.0,59287.0,0.67898918]
["bitfinex","BTCUSD",1724233250462,0.002822,59288.0,59287.0,1.12870583]
["bitfinex","BTCUSD",1724233250671,0.002822,59288.0,59287.0,1.05298667]
["bitfinex","BTCUSD",1724233250880,0.002822,59288.0,59287.0,1.12970479]
["bitfinex","BTCUSD",1724233251092,0.002822,59288.0,59287.0,0.7547073]
["bitfinex","BTCUSD",1724233251331,0.002822,59288.0,59287.0,0.72946902]
["bitfinex","BTCUSD",1724233251842,0.002822,59288.0,59287.0,0.67898918]
["bitfinex","BTCUSD",1724233252727,0.002822,59288.0,59287.0,0.72946902]
["bitfinex","BTCUSD",1724233252990,0.002822,59288.0,59287.0,0.67898918]
["bitfinex","BTCUSD",1724233253433,0.002822,59288.0,59287.0,0.72946902]
["bitfinex","BTCUSD",1724233253688,0.0120259,59288.0,59287.0,0.3736862]
["bitfinex","BTCUSD",1724233253958,0.0120259,59288.0,59287.0,0.0456862]
["bitfinex","BTCUSD",1724233254682,0.0110259,59288.0,59287.0,0.0376862]
["bitfinex","BTCUSD",1724233254939,0.01102418,59288.0,59287.0,0.0396862]
["bitfinex","BTCUSD",1724233255205,0.01102418,59288.0,59287.0,0.0306862]
["bitfinex","BTCUSD",1724233255206,0.10341841,59288.0,59287.0,0.0306862]
["bitfinex","BTCUSD",1724233255954,0.10341841,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233256510,0.01002418,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233257250,0.01002418,59288.0,59287.0,0.19768918]
["bitfinex","BTCUSD",1724233257513,0.000822,59288.0,59287.0,0.33174209]
["bitfinex","BTCUSD",1724233257769,0.000822,59288.0,59287.0,0.73098933]
["bitfinex","BTCUSD",1724233258025,0.000822,59288.0,59287.0,0.19768918]
["bitfinex","BTCUSD",1724233258254,0.01002403,59288.0,59287.0,0.19768918]
["bitfinex","BTCUSD",1724233259159,0.01002403,59288.0,59287.0,0.52568918]
["bitfinex","BTCUSD",1724233261157,0.000822,59288.0,59287.0,0.52568918]
["bitfinex","BTCUSD",1724233261371,0.01002164,59288.0,59287.0,0.52568918]
["bitfinex","BTCUSD",1724233262028,0.01002164,59288.0,59287.0,0.19768918]
["bitfinex","BTCUSD",1724233263988,0.01002164,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233265057,0.000822,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233265275,0.01002119,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233265503,0.01002108,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233268476,0.01002108,59288.0,59287.0,0.0842417]
["bitfinex","BTCUSD",1724233269218,0.15502108,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233269469,0.1709104,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233271700,0.0917104,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233271956,0.01002108,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233272175,0.01002108,59288.0,59287.0,0.08427037]
["bitfinex","BTCUSD",1724233273239,0.000822,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233273449,0.01002087,59288.0,59287.0,0.0336862]
["bitfinex","BTCUSD",1724233273656,0.01002087,59288.0,59287.0,0.48361117]
["bitfinex","BTCUSD",1724233273863,0.01002087,59288.0,59287.0,0.40773492]
["bitfinex","BTCUSD",1724233274069,0.01002087,59288.0,59287.0,0.52583492]
["bitfinex","BTCUSD",1724233274507,0.01002087,59288.0,59287.0,0.60171363]
["bitfinex","BTCUSD",1724233274712,0.01002087,59288.0,59287.0,0.86880624]
["bitfinex","BTCUSD",1724233274924,0.000822,59288.0,59287.0,0.95519832]
["bitfinex","BTCUSD",1724233275138,0.000822,59288.0,59287.0,0.8317379]
["bitfinex","BTCUSD",1724233276790,0.000822,59288.0,59287.0,0.83168582]
["bitfinex","BTCUSD",1724233277843,0.000822,59288.0,59287.0,1.03368582]
["bitfinex","BTCUSD",1724233278056,0.000822,59288.0,59287.0,1.28542075]
["bitfinex","BTCUSD",1724233278274,0.000822,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1724233278475,0.000822,59289.0,59288.0,0.96249714]
["bitfinex","BTCUSD",1724233279938,0.000822,59289.0,59288.0,2.82022979]
["bitfinex","BTCUSD",1724233280156,0.000822,59289.0,59288.0,2.8406365]
["bitfinex","BTCUSD",1724233280362,0.000822,59289.0,59288.0,3.65162969]
["bitfinex","BTCUSD",1724233280573,0.000822,59289.0,59288.0,3.42313439]
["bitfinex","BTCUSD",1724233280801,0.000822,59289.0,59288.0,3.94672969]
["bitfinex","BTCUSD",1724233281430,0.001822,59289.0,59288.0,4.95912882]
["bitfinex","BTCUSD",1724233281643,0.001822,59289.0,59288.0,4.17411297]
["bitfinex","BTCUSD",1724233282142,0.064921,59309.0,59295.0,0.1448]
["bitfinex","BTCUSD",1724233282350,0.063921,59309.0,59301.0,0.10107104]
["bitfinex","BTCUSD",1724233282557,0.063921,59309.0,59302.0,0.63902863]
["bitfinex","BTCUSD",1724233282768,0.063921,59309.0,59302.0,0.66154268]
["bitfinex","BTCUSD",1724233283219,0.063921,59309.0,59302.0,0.68681044]
["bitfinex","BTCUSD",1724233283458,0.063921,59309.0,59302.0,0.63567164]
["bitfinex","BTCUSD",1724233283671,0.022,59303.0,59302.0,0.7619102]
["bitfinex","BTCUSD",1724233283890,0.022,59303.0,59302.0,0.6867102]
["bitfinex","BTCUSD",1724233284127,0.012,59303.0,59302.0,0.6867102]
["bitfinex","BTCUSD",1724233284354,0.012,59303.0,59302.0,0.56047164]
["bitfinex","BTCUSD",1724233284355,0.021,59303.0,59302.0,0.56047164]
["bitfinex","BTCUSD",1724233284578,0.022,59303.0,59302.0,0.66243473]
["bitfinex","BTCUSD",1724233284788,0.023,59303.0,59302.0,0.67043473]
["bitfinex","BTCUSD",1724233285012,0.013,59303.0,59302.0,0.66943473]
["bitfinex","BTCUSD",1724233285231,0.014,59303.0,59302.0,0.67643473]
["bitfinex","BTCUSD",1724233286340,0.014,59303.0,59302.0,0.70643473]
["bitfinex","BTCUSD",1724233286557,0.014,59303.0,59302.0,0.85243473]
["bitfinex","BTCUSD",1724233287674,0.014,59303.0,59302.0,0.75147164]
["bitfinex","BTCUSD",1724233288557,0.014,59303.0,59302.0,0.82712076]
["bitfinex","BTCUSD",1724233289594,0.014822,59303.0,59302.0,0.82705916]
["bitfinex","BTCUSD",1724233289858,0.014822,59303.0,59302.0,0.45316615]
["bitfinex","BTCUSD",1724233290501,0.014822,59303.0,59302.0,0.37751703]
["bitfinex","BTCUSD",1724233290925,0.014822,59303.0,59302.0,0.45313752]
["bitfinex","BTCUSD",1724233291178,0.014822,59303.0,59302.0,1.11145106]
["bitfinex","BTCUSD",1724233291394,0.014822,59303.0,59302.0,1.38451503]
["bitfinex","BTCUSD",1724233291605,0.014822,59303.0,59302.0,2.13727801]
["bitfinex","BTCUSD",1724233291823,0.014822,59303.0,59302.0,1.87601899]
["bitfinex","BTCUSD",1724233292036,0.000821,59309.0,59308.0,0.03]
["bitfinex","BTCUSD",1724233292250,0.000821,59309.0,59308.0,4.05616686]
["bitfinex","BTCUSD",1724233292493,0.000821,59309.0,59308.0,4.65324484]
["bitfinex","BTCUSD",1724233292715,0.000821,59309.0,59308.0,4.55247582]
["bitfinex","BTCUSD",1724233293157,0.000821,59309.0,59308.0,4.62802994]
["bitfinex","BTCUSD",1724233293370,0.0782,59314.0,59308.0,4.62802994]
["bitfinex","BTCUSD",1724233293582,0.0782,59314.0,59309.0,0.21435711]
["bitfinex","BTCUSD",1724233294059,0.0782,59314.0,59310.0,0.02240049]
["bitfinex","BTCUSD",1724233294271,0.063,59320.0,59311.0,0.16737458]
["bitfinex","BTCUSD",1724233294480,0.0761,59317.0,59311.0,0.16400298]
["bitfinex","BTCUSD",1724233294695,0.006,59314.0,59312.0,0.02239922]
["bitfinex","BTCUSD",1724233294912,0.006,59314.0,59313.0,2.15178776]
["bitfinex","BTCUSD",1724233295118,0.006,59314.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233295333,0.006,59314.0,59313.0,2.25248634]
["bitfinex","BTCUSD",1724233295547,0.006,59314.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233295764,0.0761,59316.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233296445,0.0771,59316.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233296649,0.0615,59315.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233297272,0.0605,59315.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233297480,0.0615,59315.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233297946,0.0605,59315.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233298995,0.0781,59316.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233298996,0.002,59316.0,59313.0,2.17418634]
["bitfinex","BTCUSD",1724233299208,0.002,59316.0,59314.0,0.00337133]
["bitfinex","BTCUSD",1724233299415,0.0645,59318.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233299629,0.0655,59318.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233300042,0.0675,59318.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233300269,0.001,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233300476,0.002,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233301761,0.003,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233301964,0.002,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233302785,0.001,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233304475,0.003,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233305936,0.003,59316.0,59315.0,0.24950029]
["bitfinex","BTCUSD",1724233307169,0.003,59316.0,59315.0,0.25287146]
["bitfinex","BTCUSD",1724233307579,0.003,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233307786,0.0671,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233308220,0.0641,59316.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233308427,0.0641,59316.0,59315.0,0.18740029]
["bitfinex","BTCUSD",1724233308633,0.0651,59316.0,59315.0,0.18740029]
["bitfinex","BTCUSD",1724233309053,0.0641,59316.0,59315.0,0.18740029]
["bitfinex","BTCUSD",1724233314663,0.064921,59316.0,59315.0,0.18740029]
["bitfinex","BTCUSD",1724233317246,0.000821,59316.0,59315.0,0.18740029]
["bitfinex","BTCUSD",1724233319145,0.075721,59317.0,59315.0,0.18740029]
["bitfinex","BTCUSD",1724233319426,0.00920797,59316.0,59315.0,0.26590029]
["bitfinex","BTCUSD",1724233319636,0.003,59322.0,59315.0,0.26590029]
["bitfinex","BTCUSD",1724233319844,0.00920739,59321.0,59315.0,0.26927166]
["bitfinex","BTCUSD",1724233320055,0.00920739,59320.0,59315.0,0.18740029]
["bitfinex","BTCUSD",1724233320275,0.07080739,59319.0,59315.0,0.18740029]
["bitfinex","BTCUSD",1724233320502,0.0644,59316.0,59315.0,0.02339731]
["bitfinex","BTCUSD",1724233320787,0.0644,59316.0,59315.0,0.02239731]
["bitfinex","BTCUSD",1724233320788,0.07360739,59316.0,59315.0,0.02239731]
["bitfinex","BTCUSD",1724233321015,0.00821,59326.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233321016,0.003,59322.0,59315.0,0.18640029]
["bitfinex","BTCUSD",1724233321239,0.01420725,59321.0,59315.0,0.00337125]
["bitfinex","BTCUSD",1724233321460,0.001,59322.0,59315.0,0.00337125]
["bitfinex","BTCUSD",1724233321461,0.001,59317.0,59316.0,0.02232381]
["bitfinex","BTCUSD",1724233321670,0.001,59317.0,59316.0,0.26932679]
["bitfinex","BTCUSD",1724233321671,0.01020746,59317.0,59316.0,0.26932679]
["bitfinex","BTCUSD",1724233321888,0.00920746,59317.0,59316.0,0.385634]
["bitfinex","BTCUSD",1724233322127,0.00921,59326.0,59316.0,0.33532679]
["bitfinex","BTCUSD",1724233322374,0.001,59322.0,59317.0,0.05380261]
["bitfinex","BTCUSD",1724233322590,0.0092063,59321.0,59318.0,0.05043157]
["bitfinex","BTCUSD",1724233322801,0.08441,59326.0,59319.0,0.05380267]
["bitfinex","BTCUSD",1724233322802,0.0092063,59320.0,59319.0,0.05380267]
["bitfinex","BTCUSD",1724233323015,0.0092063,59320.0,59319.0,0.21780565]
["bitfinex","BTCUSD",1724233323261,0.08341,59326.0,59319.0,0.18969599]
["bitfinex","BTCUSD",1724233323476,0.00920636,59325.0,59320.0,0.21444319]
["bitfinex","BTCUSD",1724233323712,0.07430636,59324.0,59321.0,0.00337108]
["bitfinex","BTCUSD",1724233323920,0.07430636,59324.0,59322.0,0.16400298]
["bitfinex","BTCUSD",1724233323921,0.00920636,59323.0,59322.0,0.16400298]
["bitfinex","BTCUSD",1724233324343,0.00920636,59323.0,59322.0,0.18632298]
["bitfinex","BTCUSD",1724233324594,0.15170601,59323.0,59322.0,0.02232]
["bitfinex","BTCUSD",1724233324804,0.1425,59323.0,59322.0,0.02232]
["bitfinex","BTCUSD",1724233325008,0.15170575,59323.0,59318.0,0.05044021]
["bitfinex","BTCUSD",1724233325219,0.1455,59323.0,59322.0,0.02232]
["bitfinex","BTCUSD",1724233325425,0.15370565,59323.0,59319.0,0.21444319]
["bitfinex","BTCUSD",1724233325647,0.1485,59323.0,59322.0,0.02232]
["bitfinex","BTCUSD",1724233325854,0.15770562,59323.0,59319.0,0.21444319]
["bitfinex","BTCUSD",1724233326063,0.1485,59323.0,59322.0,0.02232]
["bitfinex","BTCUSD",1724233326276,0.15770584,59323.0,59319.0,0.21444319]
["bitfinex","BTCUSD",1724233326488,0.1485,59323.0,59322.0,0.02232]
["bitfinex","BTCUSD",1724233326704,0.001,59321.0,59320.0,0.05044021]
["bitfinex","BTCUSD",1724233326913,0.01020588,59321.0,59320.0,0.21444319]
["bitfinex","BTCUSD",1724233327163,0.01220588,59321.0,59320.0,0.21444319]
["bitfinex","BTCUSD",1724233327576,0.01220588,59321.0,59320.0,0.16400298]
["bitfinex","BTCUSD",1724233327577,0.00920588,59321.0,59320.0,0.16400298]
["bitfinex","BTCUSD",1724233328628,0.00920588,59321.0,59320.0,0.23946379]
["bitfinex","BTCUSD",1724233328855,0.00920661,59321.0,59320.0,0.24046379]
["bitfinex","BTCUSD",1724233329484,0.00920661,59321.0,59320.0,0.61429393]
["bitfinex","BTCUSD",1724233331666,0.00920661,59321.0,59320.0,0.53883312]
["bitfinex","BTCUSD",1724233331845,0.01020661,59321.0,59320.0,0.53883312]
["bitfinex","BTCUSD",1724233332513,0.01020661,59321.0,59320.0,0.63944754]
["bitfinex","BTCUSD",1724233332723,0.01220661,59321.0,59320.0,0.63944754]
["bitfinex","BTCUSD",1724233333149,0.00920583,59321.0,59320.0,0.63944754]
["bitfinex","BTCUSD",1724233333577,0.00920583,59321.0,59320.0,0.75744754]
["bitfinex","BTCUSD",1724233333788,0.00920583,59321.0,59320.0,0.78260115]
["bitfinex","BTCUSD",1724233334419,0.15040583,59321.0,59320.0,0.66460115]
["bitfinex","BTCUSD",1724233335478,0.15040583,59321.0,59320.0,0.53883312]
["bitfinex","BTCUSD",1724233335686,0.15040583,59321.0,59320.0,0.65683312]
["bitfinex","BTCUSD",1724233335895,0.00920583,59321.0,59320.0,0.79873312]
["bitfinex","BTCUSD",1724233336310,0.000821,59323.0,59320.0,0.79872302]
["bitfinex","BTCUSD",1724233336517,0.00920519,59322.0,59321.0,0.53782302]
["bitfinex","BTCUSD",1724233337157,0.00920511,59322.0,59321.0,0.53782302]
["bitfinex","BTCUSD",1724233337582,0.00920622,59322.0,59321.0,0.53782302]
["bitfinex","BTCUSD",1724233338208,0.00920622,59322.0,59321.0,0.61952302]
["bitfinex","BTCUSD",1724233338421,0.00920622,59322.0,59321.0,0.53782302]
["bitfinex","BTCUSD",1724233338655,0.15610622,59322.0,59321.0,0.53782302]
["bitfinex","BTCUSD",1724233339504,0.15710622,59322.0,59321.0,0.37382004]
["bitfinex","BTCUSD",1724233339778,0.23120622,59322.0,59321.0,0.05060354]
["bitfinex","BTCUSD",1724233339987,0.149,59320.0,59319.0,0.05060354]
["bitfinex","BTCUSD",1724233340197,0.149,59320.0,59317.0,0.07590531]
["bitfinex","BTCUSD",1724233340198,0.149,59319.0,59318.0,0.05060354]
["bitfinex","BTCUSD",1724233340407,0.15820622,59319.0,59318.0,0.05060354]
["bitfinex","BTCUSD",1724233340622,0.146,59318.0,59317.0,0.05060354]
["bitfinex","BTCUSD",1724233340835,0.40262134,59318.0,59317.0,0.05060354]
["bitfinex","BTCUSD",1724233341050,0.146,59316.0,59315.0,0.05060354]
["bitfinex","BTCUSD",1724233341258,0.145,59315.0,59314.0,0.05060354]
["bitfinex","BTCUSD",1724233341477,0.38046886,59315.0,59314.0,0.05060354]
["bitfinex","BTCUSD",1724233341693,0.0699,59314.0,59313.0,0.05060354]
["bitfinex","BTCUSD",1724233341904,0.1623037,59314.0,59313.0,0.05060354]
["bitfinex","BTCUSD",1724233342412,0.2803037,59314.0,59313.0,0.05060354]
["bitfinex","BTCUSD",1724233342594,0.144,59313.0,59312.0,0.05060354]
["bitfinex","BTCUSD",1724233342833,0.1642436,59313.0,59312.0,0.05060354]
["bitfinex","BTCUSD",1724233343253,0.1542037,59313.0,59312.0,0.05060354]
["bitfinex","BTCUSD",1724233343911,0.1632037,59313.0,59312.0,0.05160354]
["bitfinex","BTCUSD",1724233344544,0.16300079,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1724233344774,0.16400079,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1724233345062,0.16899958,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724233347064,0.16799956,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724233347305,0.16899958,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724233349002,0.15979711,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724233349218,0.16899678,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1724233352616,0.16899678,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233352617,0.16899717,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233353041,0.16799715,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233356532,0.16799736,59313.0,59312.0,0.05341287]
["bitfinex","BTCUSD",1724233356988,0.16799736,59313.0,59312.0,0.08125676]
["bitfinex","BTCUSD",1724233359592,0.16799784,59313.0,59312.0,0.08125676]
["bitfinex","BTCUSD",1724233360034,0.35003871,59313.0,59312.0,0.08125676]
["bitfinex","BTCUSD",1724233360250,0.47303871,59313.0,59312.0,0.03074699]
["bitfinex","BTCUSD",1724233360471,0.47303766,59313.0,59312.0,0.03074699]
["bitfinex","BTCUSD",1724233360893,0.47303766,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233360894,0.46383796,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233361107,0.44599941,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233361314,0.44099941,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233361539,0.45999941,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233361775,0.45499941,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233361990,0.44099941,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233362201,0.44599941,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233362412,0.53636102,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233362619,0.54639667,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233363470,0.54639667,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233363471,0.54139667,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233363890,0.54139667,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233363891,0.54536102,59313.0,59312.0,0.0029031]
["bitfinex","BTCUSD",1724233364147,0.53136102,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233364357,0.53136101,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233364588,0.54536101,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233365038,0.53136101,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233365439,0.54536101,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233365889,0.4689994,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233366706,0.4549994,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233366945,0.4689994,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233367807,0.4549994,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233368018,0.4689994,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233368658,0.49544004,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233368843,0.57309809,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233370133,0.57409809,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233370356,1.41708309,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233370577,1.08188909,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233370995,1.04144845,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233371198,1.02744845,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233371401,1.03844845,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233371610,0.71525445,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233371815,0.70125445,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233372022,0.70225445,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233372233,0.71625445,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233372441,0.71825445,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233372659,0.71525399,59313.0,59312.0,0.0019031]
["bitfinex","BTCUSD",1724233372901,0.70125399,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233373116,0.46899894,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233375830,0.63759594,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233376250,0.46981949,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233377099,0.44681949,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233377964,0.52225955,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233378580,0.54525955,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233381407,0.44525955,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233381613,0.53606113,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233381845,0.46982008,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233382049,0.33002299,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233382473,0.33002299,59313.0,59312.0,0.02876727]
["bitfinex","BTCUSD",1724233382686,0.33002299,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233382892,0.31602299,59313.0,59312.0,0.02876727]
["bitfinex","BTCUSD",1724233383108,0.31602299,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233383287,0.30202299,59313.0,59312.0,0.02876727]
["bitfinex","BTCUSD",1724233383553,0.11502001,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233383778,0.02902001,59313.0,59312.0,0.07930249]
["bitfinex","BTCUSD",1724233383996,0.105821,59313.0,59312.0,0.05143832]
["bitfinex","BTCUSD",1724233384204,0.105821,59313.0,59312.0,0.07930249]
["bitfinex","BTCUSD",1724233384205,0.13905803,59313.0,59312.0,0.07930249]
["bitfinex","BTCUSD",1724233384427,0.15305803,59313.0,59312.0,0.07930249]
["bitfinex","BTCUSD",1724233384633,0.119821,59313.0,59312.0,0.07930249]
["bitfinex","BTCUSD",1724233384821,0.105821,59313.0,59312.0,0.07932938]
["bitfinex","BTCUSD",1724233385066,0.030821,59313.0,59312.0,0.07932938]
["bitfinex","BTCUSD",1724233385269,0.130821,59313.0,59312.0,0.07932938]
["bitfinex","BTCUSD",1724233385731,0.130821,59313.0,59312.0,0.47845276]
["bitfinex","BTCUSD",1724233386358,0.030821,59313.0,59312.0,0.47845276]
["bitfinex","BTCUSD",1724233387045,0.028821,59313.0,59312.0,0.53964993]
["bitfinex","BTCUSD",1724233387258,0.028821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233387681,0.016821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233387885,0.005821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233388098,0.010821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233388333,0.016821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233388541,0.011821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233388745,0.007821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233388932,0.010821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233389586,0.007821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233390518,0.005821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233390951,0.010821,59313.0,59312.0,0.16576727]
["bitfinex","BTCUSD",1724233396319,0.010821,59313.0,59312.0,0.02876727]
["bitfinex","BTCUSD",1724233397158,0.093621,59313.0,59312.0,0.02876727]
["bitfinex","BTCUSD",1724233397369,0.158721,59313.0,59312.0,0.02876727]
["bitfinex","BTCUSD",1724233397784,0.158721,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233401383,0.010821,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233402015,0.010821,59313.0,59312.0,0.0287099]
["bitfinex","BTCUSD",1724233402226,0.010821,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233402438,0.010821,59313.0,59312.0,0.0287099]
["bitfinex","BTCUSD",1724233402655,0.010821,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233402877,0.010821,59313.0,59312.0,0.0287099]
["bitfinex","BTCUSD",1724233403096,0.010821,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233403312,0.010821,59313.0,59312.0,0.0287099]
["bitfinex","BTCUSD",1724233403555,0.010821,59313.0,59312.0,0.0009031]
["bitfinex","BTCUSD",1724233403769,0.010821,59313.0,59312.0,0.0933099]
["bitfinex","BTCUSD",1724233403978,0.010821,59313.0,59312.0,0.0655031]
["bitfinex","BTCUSD",1724233404184,0.010821,59313.0,59312.0,0.0278068]
["bitfinex","BTCUSD",1724233404600,0.003,59311.0,59305.0,0.07586241]
["bitfinex","BTCUSD",1724233404838,0.003,59311.0,59306.0,0.16400298]
["bitfinex","BTCUSD",1724233405045,0.003,59312.0,59306.0,0.16737487]
["bitfinex","BTCUSD",1724233405253,0.004821,59313.0,59306.0,0.16737487]
["bitfinex","BTCUSD",1724233405460,0.001821,59313.0,59306.0,0.16737487]
["bitfinex","BTCUSD",1724233405675,0.001821,59313.0,59306.0,0.23986539]
["bitfinex","BTCUSD",1724233405676,0.001,59311.0,59306.0,0.23986539]
["bitfinex","BTCUSD",1724233405899,0.001,59312.0,59306.0,0.24323728]
["bitfinex","BTCUSD",1724233406156,0.005,59312.0,59306.0,0.24323728]
["bitfinex","BTCUSD",1724233406372,0.001821,59313.0,59306.0,0.16737487]
["bitfinex","BTCUSD",1724233406563,0.003,59311.0,59306.0,0.16737487]
["bitfinex","BTCUSD",1724233406773,0.003,59311.0,59307.0,0.0758815]
["bitfinex","BTCUSD",1724233406980,0.003,59311.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233407199,0.003,59310.0,59309.0,0.0789]
["bitfinex","BTCUSD",1724233407426,0.003,59311.0,59309.0,0.24290298]
["bitfinex","BTCUSD",1724233407638,0.003,59311.0,59310.0,0.16400298]
["bitfinex","BTCUSD",1724233409189,0.003,59310.0,59309.0,0.0789]
["bitfinex","BTCUSD",1724233409394,0.003,59311.0,59309.0,0.0789]
["bitfinex","BTCUSD",1724233409598,0.003,59311.0,59309.0,0.0809]
["bitfinex","BTCUSD",1724233409805,0.003,59311.0,59309.0,0.0789]
["bitfinex","BTCUSD",1724233410225,0.001,59310.0,59309.0,0.0789]
["bitfinex","BTCUSD",1724233410432,0.002821,59313.0,59307.0,0.0488]
["bitfinex","BTCUSD",1724233410433,0.003,59308.0,59307.0,0.0488]
["bitfinex","BTCUSD",1724233410645,0.003,59309.0,59307.0,0.21280298]
["bitfinex","BTCUSD",1724233410846,0.003,59309.0,59308.0,0.16400298]
["bitfinex","BTCUSD",1724233411060,0.003,59308.0,59307.0,0.0488]
["bitfinex","BTCUSD",1724233411483,0.003,59309.0,59307.0,0.0488]
["bitfinex","BTCUSD",1724233411689,0.003,59309.0,59307.0,0.0508]
["bitfinex","BTCUSD",1724233411894,0.001,59310.0,59307.0,0.0508]
["bitfinex","BTCUSD",1724233412104,0.001,59308.0,59307.0,0.0508]
["bitfinex","BTCUSD",1724233412313,0.003,59308.0,59307.0,0.0508]
["bitfinex","BTCUSD",1724233412960,0.003,59308.0,59307.0,0.0488]
["bitfinex","BTCUSD",1724233413368,0.003,59308.0,59307.0,0.0508]
["bitfinex","BTCUSD",1724233413572,0.004,59308.0,59307.0,0.005]
["bitfinex","BTCUSD",1724233413776,0.004,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1724233414216,0.004,59308.0,59307.0,0.45481555]
["bitfinex","BTCUSD",1724233414428,0.003,59308.0,59307.0,0.45181555]
["bitfinex","BTCUSD",1724233414637,0.003,59308.0,59307.0,0.45281555]
["bitfinex","BTCUSD",1724233414846,0.005,59308.0,59307.0,0.45281555]
["bitfinex","BTCUSD",1724233415081,0.005,59308.0,59307.0,0.0788815]
["bitfinex","BTCUSD",1724233415287,0.005,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1724233415489,0.005,59308.0,59307.0,0.05359657]
["bitfinex","BTCUSD",1724233415694,0.005,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1724233415899,0.005,59308.0,59306.0,0.05059657]
["bitfinex","BTCUSD",1724233416101,0.005,59308.0,59306.0,0.0505976]
["bitfinex","BTCUSD",1724233416309,0.005,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1724233416562,0.008,59308.0,59306.0,0.0505976]
["bitfinex","BTCUSD",1724233416762,0.001,59307.0,59306.0,0.0505976]
["bitfinex","BTCUSD",1724233416973,0.001,59307.0,59306.0,0.1315976]
["bitfinex","BTCUSD",1724233417179,0.005,59308.0,59306.0,0.1315976]
["bitfinex","BTCUSD",1724233417387,0.008,59308.0,59306.0,0.1315976]
["bitfinex","BTCUSD",1724233417604,0.009,59308.0,59307.0,0.05059365]
["bitfinex","BTCUSD",1724233417807,0.003,59308.0,59307.0,0.07589641]
["bitfinex","BTCUSD",1724233418013,0.002,59307.0,59306.0,0.15689641]
["bitfinex","BTCUSD",1724233418218,0.002,59307.0,59306.0,0.53083494]
["bitfinex","BTCUSD",1724233418421,0.002,59307.0,59306.0,0.45493853]
["bitfinex","BTCUSD",1724233418628,0.002,59307.0,59306.0,0.60493374]
["bitfinex","BTCUSD",1724233418829,0.002,59307.0,59306.0,0.50373853]
["bitfinex","BTCUSD",1724233419068,0.003,59307.0,59306.0,0.50373853]
["bitfinex","BTCUSD",1724233419268,0.001,59307.0,59306.0,0.76893672]
["bitfinex","BTCUSD",1724233419473,0.003,59311.0,59306.0,0.76893672]
["bitfinex","BTCUSD",1724233419682,0.003,59311.0,59309.0,0.05059299]
["bitfinex","BTCUSD",1724233420923,0.001,59310.0,59309.0,0.0525931]
["bitfinex","BTCUSD",1724233421133,0.0655,59310.0,59309.0,0.002]
["bitfinex","BTCUSD",1724233422174,0.003,59309.0,59308.0,0.0505931]
["bitfinex","BTCUSD",1724233423001,0.0625,59310.0,59308.0,0.0505931]
["bitfinex","BTCUSD",1724233423205,0.0827,59311.0,59308.0,0.0505931]
["bitfinex","BTCUSD",1724233423206,0.003,59311.0,59308.0,0.0505931]
["bitfinex","BTCUSD",1724233423411,0.003,59311.0,59309.0,0.0525931]
["bitfinex","BTCUSD",1724233423823,0.003821,59311.0,59309.0,0.0505931]
["bitfinex","BTCUSD",1724233424447,0.001,59310.0,59309.0,0.0505931]
["bitfinex","BTCUSD",1724233424653,0.003821,59311.0,59309.0,0.0505931]
["bitfinex","BTCUSD",1724233426105,0.003821,59311.0,59309.0,0.0525931]
["bitfinex","BTCUSD",1724233426313,0.00061808,59311.0,59309.0,0.24526444]
["bitfinex","BTCUSD",1724233426524,0.00061808,59311.0,59310.0,0.45141718]
["bitfinex","BTCUSD",1724233426732,0.00061808,59311.0,59310.0,0.55260339]
["bitfinex","BTCUSD",1724233428392,0.00061808,59311.0,59310.0,0.45141718]
["bitfinex","BTCUSD",1724233429637,0.00061808,59311.0,59310.0,0.45341718]
["bitfinex","BTCUSD",1724233429846,0.00061808,59311.0,59310.0,0.45315518]
["bitfinex","BTCUSD",1724233430480,0.00061808,59311.0,59310.0,0.45115518]
["bitfinex","BTCUSD",1724233430688,0.00161808,59311.0,59310.0,0.45415518]
["bitfinex","BTCUSD",1724233431772,0.00161808,59311.0,59310.0,0.37891718]
["bitfinex","BTCUSD",1724233431773,0.00461808,59311.0,59310.0,0.37891718]
["bitfinex","BTCUSD",1724233431975,0.00461808,59311.0,59310.0,0.03277246]
["bitfinex","BTCUSD",1724233438791,0.00461808,59311.0,59310.0,0.03077246]
["bitfinex","BTCUSD",1724233438999,0.00861808,59311.0,59310.0,0.02777246]
["bitfinex","BTCUSD",1724233439473,0.001,59309.0,59308.0,0.05059587]
["bitfinex","BTCUSD",1724233439887,0.003,59309.0,59308.0,0.05059587]
["bitfinex","BTCUSD",1724233440093,0.146,59309.0,59308.0,0.05059587]
["bitfinex","BTCUSD",1724233440305,0.145,59308.0,59307.0,0.05149897]
["bitfinex","BTCUSD",1724233440533,0.146,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233441575,0.2641,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233442280,0.29067181,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233442513,0.29167183,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233442738,0.47767479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233443176,0.47867479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233443382,0.47767479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233443804,0.47967479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233444012,0.48067479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233444472,0.48967479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233445744,0.50267479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233446421,0.38457479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233446630,0.50267479,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233447961,0.171,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233448172,0.0949,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233448377,0.03,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233448584,0.03,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233448789,0.03,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233449003,0.017,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233449208,0.012,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233449427,0.019,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233449856,0.017,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233453011,0.014,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233453434,0.015,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233453857,0.017,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233454737,0.014,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233456175,0.017,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233457442,0.014,59308.0,59307.0,0.26965545]
["bitfinex","BTCUSD",1724233457654,0.014,59308.0,59307.0,0.79680454]
["bitfinex","BTCUSD",1724233457875,0.014,59308.0,59307.0,0.82206764]
["bitfinex","BTCUSD",1724233458079,0.014,59308.0,59307.0,0.69575218]
["bitfinex","BTCUSD",1724233458290,0.014,59308.0,59307.0,0.82204415]
["bitfinex","BTCUSD",1724233458551,0.007,59308.0,59307.0,0.82204415]
["bitfinex","BTCUSD",1724233458825,0.004,59308.0,59307.0,0.82204415]
["bitfinex","BTCUSD",1724233459078,0.004,59308.0,59307.0,0.82704415]
["bitfinex","BTCUSD",1724233459321,0.001,59308.0,59307.0,0.82704415]
["bitfinex","BTCUSD",1724233459597,0.002,59308.0,59307.0,0.83004415]
["bitfinex","BTCUSD",1724233461580,0.002,59308.0,59307.0,0.73071062]
["bitfinex","BTCUSD",1724233461812,0.002,59308.0,59307.0,0.73071058]
["bitfinex","BTCUSD",1724233462297,0.002,59308.0,59307.0,0.35678553]
["bitfinex","BTCUSD",1724233463051,0.002,59308.0,59307.0,0.73068939]
["bitfinex","BTCUSD",1724233463285,0.002,59308.0,59307.0,0.35678553]
["bitfinex","BTCUSD",1724233463799,0.002,59308.0,59307.0,0.27765545]
["bitfinex","BTCUSD",1724233464055,0.003,59308.0,59307.0,0.08725723]
["bitfinex","BTCUSD",1724233464331,0.002,59308.0,59307.0,0.08725709]
["bitfinex","BTCUSD",1724233469952,0.001,59308.0,59307.0,0.08225709]
["bitfinex","BTCUSD",1724233470262,0.001,59308.0,59307.0,0.08425709]
["bitfinex","BTCUSD",1724233470539,0.002,59308.0,59307.0,0.08825709]
["bitfinex","BTCUSD",1724233472240,0.002,59308.0,59307.0,0.37363188]
["bitfinex","BTCUSD",1724233472508,0.002,59308.0,59307.0,0.45333188]
["bitfinex","BTCUSD",1724233472760,0.002,59308.0,59307.0,0.77673214]
["bitfinex","BTCUSD",1724233473003,0.002,59308.0,59307.0,0.87774204]
["bitfinex","BTCUSD",1724233473278,0.002,59308.0,59307.0,0.85247792]
["bitfinex","BTCUSD",1724233474023,0.002,59308.0,59307.0,0.85247173]
["bitfinex","BTCUSD",1724233474246,0.002,59308.0,59307.0,0.36057304]
["bitfinex","BTCUSD",1724233474901,0.002,59308.0,59307.0,0.73447229]
["bitfinex","BTCUSD",1724233475739,0.002,59308.0,59307.0,0.36057304]
["bitfinex","BTCUSD",1724233477704,0.002,59308.0,59307.0,0.28482726]
["bitfinex","BTCUSD",1724233478120,0.1422,59308.0,59307.0,0.20175545]
["bitfinex","BTCUSD",1724233478334,0.1422,59308.0,59307.0,0.25225182]
["bitfinex","BTCUSD",1724233478749,0.1432,59308.0,59307.0,0.25225182]
["bitfinex","BTCUSD",1724233479189,0.1432,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233479190,0.1452,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233480056,0.1432,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233480275,0.1452,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233480690,0.1422,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233481333,0.1412,59308.0,59307.0,0.03375247]
["bitfinex","BTCUSD",1724233481574,0.1422,59308.0,59307.0,0.03375247]
["bitfinex","BTCUSD",1724233481781,0.1422,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233482197,0.1412,59308.0,59307.0,0.03275247]
["bitfinex","BTCUSD",1724233482607,0.1412,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233482608,0.1422,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233483891,0.1412,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233484720,0.001,59308.0,59307.0,0.20175545]
["bitfinex","BTCUSD",1724233485141,0.001,59308.0,59307.0,0.27750123]
["bitfinex","BTCUSD",1724233485791,0.1401,59308.0,59307.0,0.27750123]
["bitfinex","BTCUSD",1724233486003,0.1401,59308.0,59307.0,0.25225186]
["bitfinex","BTCUSD",1724233486218,0.0615,59308.0,59307.0,0.25225186]
["bitfinex","BTCUSD",1724233486422,0.0615,59308.0,59307.0,0.25225311]
["bitfinex","BTCUSD",1724233486835,0.0625,59308.0,59307.0,0.20175545]
["bitfinex","BTCUSD",1724233487040,0.0615,59308.0,59307.0,0.20175545]
["bitfinex","BTCUSD",1724233487261,0.0645,59308.0,59307.0,0.20175545]
["bitfinex","BTCUSD",1724233490271,0.0645,59308.0,59307.0,0.25225311]
["bitfinex","BTCUSD",1724233491144,0.0615,59308.0,59307.0,0.25225311]
["bitfinex","BTCUSD",1724233491443,0.0615,59308.0,59307.0,0.20175545]
["bitfinex","BTCUSD",1724233491677,0.0625,59308.0,59307.0,0.20175545]
["bitfinex","BTCUSD",1724233491913,0.0645,59308.0,59307.0,0.20175545]
["bitfinex","BTCUSD",1724233492367,0.0645,59308.0,59307.0,0.65142325]
["bitfinex","BTCUSD",1724233492832,0.0615,59308.0,59307.0,0.65142325]
["bitfinex","BTCUSD",1724233493187,0.0645,59308.0,59307.0,0.65142325]
["bitfinex","BTCUSD",1724233493285,0.0645,59308.0,59307.0,0.67667208]
["bitfinex","BTCUSD",1724233493996,0.0645,59308.0,59307.0,0.6768257]
["bitfinex","BTCUSD",1724233494244,0.0645,59308.0,59307.0,0.51282272]
["bitfinex","BTCUSD",1724233494492,0.1434,59308.0,59307.0,0.51282272]
["bitfinex","BTCUSD",1724233494748,0.1434,59308.0,59307.0,0.41167377]
["bitfinex","BTCUSD",1724233495517,0.1434,59308.0,59307.0,0.41168133]
["bitfinex","BTCUSD",1724233496035,0.1424,59308.0,59307.0,0.50787273]
["bitfinex","BTCUSD",1724233496279,0.1424,59308.0,59307.0,0.51087154]
["bitfinex","BTCUSD",1724233497046,0.1424,59308.0,59307.0,0.50687154]
["bitfinex","BTCUSD",1724233497513,0.1424,59308.0,59307.0,0.50787154]
["bitfinex","BTCUSD",1724233499920,0.1444,59308.0,59307.0,0.08335153]
["bitfinex","BTCUSD",1724233500393,0.1444,59308.0,59307.0,0.03275247]
["bitfinex","BTCUSD",1724233500394,0.2624,59308.0,59307.0,0.03275247]
["bitfinex","BTCUSD",1724233500626,0.30158588,59308.0,59307.0,0.03275247]
["bitfinex","BTCUSD",1724233501099,0.15720187,59308.0,59307.0,0.03275247]
["bitfinex","BTCUSD",1724233501538,0.27520187,59308.0,59307.0,0.03275247]
["bitfinex","BTCUSD",1724233502472,0.1424,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233502706,0.001822,59310.0,59307.0,0.64259624]
["bitfinex","BTCUSD",1724233502951,0.012,59308.0,59307.0,0.12996036]
["bitfinex","BTCUSD",1724233503177,0.012,59308.0,59307.0,0.48417034]
["bitfinex","BTCUSD",1724233503178,0.007,59308.0,59307.0,0.48417034]
["bitfinex","BTCUSD",1724233503613,0.007,59308.0,59307.0,0.58534801]
["bitfinex","BTCUSD",1724233503614,0.012,59308.0,59307.0,0.58534801]
["bitfinex","BTCUSD",1724233503824,0.005,59308.0,59307.0,0.58534801]
["bitfinex","BTCUSD",1724233504043,0.003,59308.0,59307.0,0.50384801]
["bitfinex","BTCUSD",1724233504513,0.1526,59308.0,59307.0,0.40667034]
["bitfinex","BTCUSD",1724233504707,0.1566,59308.0,59307.0,0.08334595]
["bitfinex","BTCUSD",1724233504919,0.1566,59308.0,59307.0,0.03275247]
["bitfinex","BTCUSD",1724233505141,0.1566,59308.0,59307.0,0.08334595]
["bitfinex","BTCUSD",1724233505368,0.1566,59308.0,59307.0,0.08334641]
["bitfinex","BTCUSD",1724233505805,0.1516,59308.0,59307.0,0.07934641]
["bitfinex","BTCUSD",1724233506015,0.1536,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233506224,0.1536,59308.0,59307.0,0.03375247]
["bitfinex","BTCUSD",1724233506225,0.1546,59308.0,59307.0,0.03375247]
["bitfinex","BTCUSD",1724233506431,0.1536,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233506643,0.1816888,59308.0,59307.0,0.03275247]
["bitfinex","BTCUSD",1724233506869,0.4778888,59308.0,59307.0,0.03775247]
["bitfinex","BTCUSD",1724233507074,0.4768888,59308.0,59307.0,0.02875247]
["bitfinex","BTCUSD",1724233507282,0.4768888,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233507491,0.4768888,59308.0,59307.0,0.0069031]
["bitfinex","BTCUSD",1724233507695,0.4768888,59308.0,59307.0,0.0029031]
["bitfinex","BTCUSD",1724233507912,0.47668587,59308.0,59307.0,0.0029031]
["bitfinex","BTCUSD",1724233508134,0.46118186,59308.0,59307.0,0.0029031]
["bitfinex","BTCUSD",1724233508849,0.46118186,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233509259,0.47418186,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233509879,0.48118186,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233510094,0.47418186,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233510300,0.46118186,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233510513,0.68444703,59308.0,59307.0,0.0009031]
["bitfinex","BTCUSD",1724233510741,0.97505803,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233510952,1.01244578,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233511995,0.83183478,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233512238,0.84483478,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233512452,0.78757259,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233512662,0.76118484,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233512867,0.74818484,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233513074,0.76218484,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233513277,0.77618484,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233513506,0.91679584,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233513917,0.94479584,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233514120,1.10685953,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233514330,0.94479584,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233516717,1.28201784,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233516986,0.94479584,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233517850,1.28201784,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233519715,1.61923984,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233519925,1.78460783,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233521016,1.78160783,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233522899,1.8079978,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233523110,1.8109978,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233525128,2.1482198,59308.0,59307.0,0.00078413]
["bitfinex","BTCUSD",1724233525606,1.33257507,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233525819,1.64596802,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233526896,1.65996802,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233528605,1.64596802,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233529019,1.65996802,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233529226,1.8379468,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233529430,1.5006958,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233529639,1.45730583,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233529848,1.45830583,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233530064,1.47130583,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233532457,1.49769942,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233532892,1.47130583,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233533319,1.49769943,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233533771,1.49744436,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724233534273,0.299742,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233534490,0.600745,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233534707,0.700745,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233534925,0.723745,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233535603,0.75019701,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233535828,0.84208261,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233536468,0.85108261,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233536682,0.85808261,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233538254,0.76619701,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233538697,0.62764718,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233538972,0.49164718,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233539402,0.46864718,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233539834,0.17344718,59288.0,59287.0,0.04206455]
["bitfinex","BTCUSD",1724233540050,0.07344718,59288.0,59287.0,0.04206455]
["bitfinex","BTCUSD",1724233540291,0.18626636,59288.0,59287.0,0.04206455]
["bitfinex","BTCUSD",1724233541367,0.08626636,59288.0,59287.0,0.04206455]
["bitfinex","BTCUSD",1724233541789,0.08626636,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233542448,0.43079598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233542670,0.69946398,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233542885,1.03679998,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233543313,1.37413598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233543731,1.35813598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233543958,1.02079998,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233544174,1.03379998,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233544603,1.37113598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233545267,1.38313598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233545475,1.37013598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233545695,1.37213598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233545918,1.38613598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233549244,1.37213598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233549466,1.35813598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233549682,1.02079998,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233549902,1.04879998,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233550112,1.38613598,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233552074,1.04879998,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233552497,1.41253405,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233553403,1.41353405,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233553612,1.41253405,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233555615,1.07519805,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233555837,1.41253405,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233556063,1.07519805,59288.0,59287.0,0.0009042]
["bitfinex","BTCUSD",1724233556937,0.653213,59280.0,59268.0,0.0488]
["bitfinex","BTCUSD",1724233557159,0.96661405,59280.0,59267.0,0.07626]
["bitfinex","BTCUSD",1724233557604,0.99307138,59280.0,59267.0,0.07626]
["bitfinex","BTCUSD",1724233557822,1.33045238,59280.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233558051,1.66883338,59280.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233558284,1.83281216,59280.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233558507,0.080342,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233558732,0.540545,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233558950,0.730145,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233559158,0.83962027,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233559632,0.75660577,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233559850,0.77060577,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233560059,0.78360577,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233560962,0.72044462,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233561184,0.65384462,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233562053,0.75095068,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233562285,0.82925068,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233562712,0.65384462,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233563170,0.62684462,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233563380,0.65484462,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233563805,0.17164162,59268.0,59267.0,0.00076]
["bitfinex","BTCUSD",1724233564022,0.17164162,59268.0,59267.0,0.07886]
["bitfinex","BTCUSD",1724233564023,0.05900277,59268.0,59267.0,0.07886]
["bitfinex","BTCUSD",1724233564235,0.15900277,59268.0,59267.0,0.12048844]
["bitfinex","BTCUSD",1724233564454,0.20542307,59268.0,59267.0,0.04238844]
["bitfinex","BTCUSD",1724233564680,0.35385388,59268.0,59267.0,0.04238844]
["bitfinex","BTCUSD",1724233564918,0.35285386,59268.0,59267.0,0.04238844]
["bitfinex","BTCUSD",1724233565133,0.36685386,59268.0,59267.0,0.04329264]
["bitfinex","BTCUSD",1724233565357,0.33543358,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233565567,0.32143358,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233565772,0.3414336,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233566480,0.3314336,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233566693,0.3424336,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233566923,0.3534336,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233567362,0.1654306,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233567610,0.1654306,59268.0,59267.0,0.1295642]
["bitfinex","BTCUSD",1724233567611,0.05300277,59268.0,59267.0,0.1295642]
["bitfinex","BTCUSD",1724233568038,0.05300277,59268.0,59267.0,0.17117029]
["bitfinex","BTCUSD",1724233568248,0.04200277,59268.0,59267.0,0.12237029]
["bitfinex","BTCUSD",1724233568461,0.05400277,59268.0,59267.0,0.04327029]
["bitfinex","BTCUSD",1724233569142,0.23885975,59268.0,59267.0,0.04327029]
["bitfinex","BTCUSD",1724233569370,0.55705975,59268.0,59267.0,0.04327029]
["bitfinex","BTCUSD",1724233569593,0.55705975,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233573339,0.21800575,59268.0,59267.0,0.0792642]
["bitfinex","BTCUSD",1724233575547,0.05400277,59268.0,59267.0,0.0792642]
["bitfinex","BTCUSD",1724233575988,0.57390575,59268.0,59267.0,0.04386744]
["bitfinex","BTCUSD",1724233576200,0.64021005,59268.0,59267.0,0.04386744]
["bitfinex","BTCUSD",1724233576432,0.64021005,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233579712,0.05400277,59268.0,59267.0,0.0797642]
["bitfinex","BTCUSD",1724233580156,0.05400277,59268.0,59267.0,0.1285642]
["bitfinex","BTCUSD",1724233580677,0.05400277,59268.0,59267.0,0.1707486]
["bitfinex","BTCUSD",1724233582241,0.05400277,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233582693,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233582977,0.05400277,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233583225,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233583466,0.05400277,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233583733,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233583981,0.05400277,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233584216,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233584488,0.05400277,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233584730,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233584962,0.05400277,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233585208,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233585457,0.05400277,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233585695,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233585976,0.05400277,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233586205,0.06720557,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233586441,0.06720557,59268.0,59267.0,0.0438486]
["bitfinex","BTCUSD",1724233586686,0.06720557,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233586936,0.06720557,59268.0,59267.0,0.04383134]
["bitfinex","BTCUSD",1724233587178,0.06720557,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233587404,0.05400277,59268.0,59267.0,0.04383134]
["bitfinex","BTCUSD",1724233587635,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233587885,0.05400277,59268.0,59267.0,0.04383134]
["bitfinex","BTCUSD",1724233588165,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233588441,0.05400277,59268.0,59267.0,0.04383269]
["bitfinex","BTCUSD",1724233588686,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233588943,0.05400277,59268.0,59267.0,0.04383269]
["bitfinex","BTCUSD",1724233589202,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233589456,0.05400277,59268.0,59267.0,0.03674233]
["bitfinex","BTCUSD",1724233589710,0.05400277,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233589972,0.05379974,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233593642,0.13259974,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233594645,0.25089974,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233596365,0.17209974,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233596839,0.17209974,59268.0,59267.0,0.03674812]
["bitfinex","BTCUSD",1724233597103,0.17209974,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233597356,0.17209974,59268.0,59267.0,0.03676188]
["bitfinex","BTCUSD",1724233597582,0.17209974,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233597832,0.17209974,59268.0,59267.0,0.11346188]
["bitfinex","BTCUSD",1724233598109,0.17209974,59268.0,59267.0,0.0783642]
["bitfinex","BTCUSD",1724233598353,0.17209974,59268.0,59267.0,0.11346188]
["bitfinex","BTCUSD",1724233598623,0.17209974,59268.0,59267.0,0.0783642]
["bitfinex","BTCUSD",1724233598818,0.1985592,59268.0,59267.0,0.11346188]
["bitfinex","BTCUSD",1724233599060,0.1985592,59268.0,59267.0,0.0783642]
["bitfinex","BTCUSD",1724233599797,0.1985592,59268.0,59267.0,0.11346188]
["bitfinex","BTCUSD",1724233599798,0.17209974,59268.0,59267.0,0.11346188]
["bitfinex","BTCUSD",1724233600304,0.05379974,59268.0,59267.0,0.11346188]
["bitfinex","BTCUSD",1724233602250,0.17209974,59268.0,59267.0,0.11346188]
["bitfinex","BTCUSD",1724233603442,0.16855774,59268.0,59267.0,0.11346188]
["bitfinex","BTCUSD",1724233606583,0.17035481,59268.0,59267.0,0.03676188]
["bitfinex","BTCUSD",1724233607927,0.17209974,59268.0,59267.0,0.03676188]
["bitfinex","BTCUSD",1724233608613,0.17209974,59268.0,59267.0,0.16346188]
["bitfinex","BTCUSD",1724233608614,0.023,59268.0,59267.0,0.16346188]
["bitfinex","BTCUSD",1724233609081,0.023,59268.0,59267.0,0.613598]
["bitfinex","BTCUSD",1724233609308,0.00079697,59272.0,59268.0,0.1288]
["bitfinex","BTCUSD",1724233609523,0.00079697,59272.0,59269.0,0.08]
["bitfinex","BTCUSD",1724233609747,0.00079697,59272.0,59269.0,0.11508115]
["bitfinex","BTCUSD",1724233610689,0.01179697,59272.0,59269.0,0.11508115]
["bitfinex","BTCUSD",1724233611132,0.003542,59274.0,59270.0,0.0812]
["bitfinex","BTCUSD",1724233611133,0.00433897,59274.0,59270.0,0.0812]
["bitfinex","BTCUSD",1724233611352,0.00079697,59272.0,59270.0,0.0488]
["bitfinex","BTCUSD",1724233611624,0.00079697,59274.0,59271.0,0.11821711]
["bitfinex","BTCUSD",1724233611860,0.00259404,59274.0,59272.0,0.1308]
["bitfinex","BTCUSD",1724233612089,0.02645417,59274.0,59273.0,0.082]
["bitfinex","BTCUSD",1724233612319,0.02645417,59274.0,59273.0,0.75002711]
["bitfinex","BTCUSD",1724233612569,0.000822,59279.0,59275.0,0.075]
["bitfinex","BTCUSD",1724233612822,0.000822,59279.0,59277.0,0.2165]
["bitfinex","BTCUSD",1724233613043,0.000822,59279.0,59278.0,0.78362674]
["bitfinex","BTCUSD",1724233613281,0.000822,59279.0,59278.0,0.8199989]
["bitfinex","BTCUSD",1724233614203,0.000822,59279.0,59278.0,0.81991999]
["bitfinex","BTCUSD",1724233614426,0.000822,59279.0,59278.0,0.89544136]
["bitfinex","BTCUSD",1724233614646,0.000822,59279.0,59278.0,0.77714136]
["bitfinex","BTCUSD",1724233614647,0.001822,59279.0,59278.0,0.77714136]
["bitfinex","BTCUSD",1724233615107,0.001822,59279.0,59278.0,0.77734429]
["bitfinex","BTCUSD",1724233615355,0.001822,59279.0,59278.0,0.37800548]
["bitfinex","BTCUSD",1724233615591,0.002822,59279.0,59278.0,0.37463227]
["bitfinex","BTCUSD",1724233615836,0.001822,59279.0,59278.0,0.77396723]
["bitfinex","BTCUSD",1724233616073,0.001822,59279.0,59278.0,0.40389954]
["bitfinex","BTCUSD",1724233616333,0.002822,59279.0,59278.0,0.3826098]
["bitfinex","BTCUSD",1724233616548,0.001822,59279.0,59278.0,0.3786098]
["bitfinex","BTCUSD",1724233616768,0.002822,59279.0,59278.0,0.3826098]
["bitfinex","BTCUSD",1724233617214,0.001822,59279.0,59278.0,0.32817524]
["bitfinex","BTCUSD",1724233618405,0.002822,59279.0,59278.0,0.33117524]
["bitfinex","BTCUSD",1724233618640,0.002822,59279.0,59278.0,1.07167524]
["bitfinex","BTCUSD",1724233620243,0.002822,59279.0,59278.0,1.07147221]
["bitfinex","BTCUSD",1724233620489,0.002822,59279.0,59278.0,0.65897221]
["bitfinex","BTCUSD",1724233621647,0.001822,59279.0,59278.0,0.65597221]
["bitfinex","BTCUSD",1724233621875,0.002822,59279.0,59278.0,0.65897221]
["bitfinex","BTCUSD",1724233622103,0.000822,59279.0,59278.0,0.65197221]
["bitfinex","BTCUSD",1724233622323,0.001822,59279.0,59278.0,0.65497221]
["bitfinex","BTCUSD",1724233622562,0.002822,59279.0,59278.0,0.65797221]
["bitfinex","BTCUSD",1724233622786,0.001822,59279.0,59278.0,0.65497221]
["bitfinex","BTCUSD",1724233623224,0.002822,59279.0,59278.0,0.65797221]
["bitfinex","BTCUSD",1724233623460,0.00361907,59279.0,59278.0,0.04216923]
["bitfinex","BTCUSD",1724233623681,0.00541604,59279.0,59278.0,0.04216923]
["bitfinex","BTCUSD",1724233623937,0.00716097,59279.0,59278.0,0.006]
["bitfinex","BTCUSD",1724233624644,0.08626097,59279.0,59278.0,0.003]
["bitfinex","BTCUSD",1724233625091,0.08826097,59279.0,59278.0,0.003]
["bitfinex","BTCUSD",1724233625310,0.08626097,59279.0,59278.0,0.003]
["bitfinex","BTCUSD",1724233625563,0.08526097,59279.0,59278.0,0.03595423]
["bitfinex","BTCUSD",1724233625787,0.08726097,59279.0,59272.0,0.0828]
["bitfinex","BTCUSD",1724233626005,0.08626097,59279.0,59278.0,0.03895423]
["bitfinex","BTCUSD",1724233626225,0.08826097,59279.0,59278.0,0.003]
["bitfinex","BTCUSD",1724233626468,0.08551604,59279.0,59278.0,0.03595423]
["bitfinex","BTCUSD",1724233626675,0.08826097,59279.0,59272.0,0.0828]
["bitfinex","BTCUSD",1724233626919,0.08471897,59279.0,59278.0,0.03595423]
["bitfinex","BTCUSD",1724233627142,0.00461897,59279.0,59272.0,0.0828]
["bitfinex","BTCUSD",1724233627364,0.00079707,59273.0,59270.0,2.12198499]
["bitfinex","BTCUSD",1724233627584,0.00433897,59269.0,59268.0,0.4125]
["bitfinex","BTCUSD",1724233628047,0.0307932,59269.0,59268.0,0.4125]
["bitfinex","BTCUSD",1724233628271,0.00433897,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233628939,0.00079697,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233629843,0.00479697,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233630294,0.00079697,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233630778,0.00379697,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233631891,0.00559404,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233632187,0.00733897,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233632406,0.01133897,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233634427,0.09323897,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233635785,0.0889,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233636041,0.007,59268.0,59266.0,0.0488]
["bitfinex","BTCUSD",1724233636272,0.007,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233639020,0.007,59268.0,59265.0,0.00427837]
["bitfinex","BTCUSD",1724233639951,0.007,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233640180,0.15299404,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233640624,0.17944988,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233641066,0.18119481,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233641516,0.39295727,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233641980,0.34519779,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233642204,0.38103132,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233643128,0.37803132,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233643349,0.38703132,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233644037,0.38303132,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233644507,0.39303132,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233646963,0.20602834,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233648112,0.19319481,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233648337,0.19401681,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233648557,0.05061681,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233648784,0.04707481,59268.0,59265.0,0.0009042]
["bitfinex","BTCUSD",1724233649007,0.04707481,59268.0,59267.0,0.03913097]
["bitfinex","BTCUSD",1724233649255,0.04707481,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233649497,0.04887188,59268.0,59267.0,0.03911096]
["bitfinex","BTCUSD",1724233649719,0.05061681,59268.0,59267.0,0.03911096]
["bitfinex","BTCUSD",1724233650169,0.13341681,59268.0,59267.0,0.03911096]
["bitfinex","BTCUSD",1724233650689,0.13341681,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233650920,0.13441683,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233651387,0.05061681,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233660529,0.19341681,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233663680,0.21400249,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233663872,0.21500251,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233664661,0.19441683,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233668014,0.19341681,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233668294,0.05061681,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233669524,0.04707481,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233669737,0.04707481,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233670003,0.04627784,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233670511,0.04627784,59268.0,59267.0,0.10217563]
["bitfinex","BTCUSD",1724233670512,0.019822,59268.0,59267.0,0.10217563]
["bitfinex","BTCUSD",1724233670744,0.019822,59268.0,59267.0,0.15097563]
["bitfinex","BTCUSD",1724233670974,0.010822,59268.0,59267.0,0.15097563]
["bitfinex","BTCUSD",1724233671214,0.013822,59268.0,59267.0,0.15097563]
["bitfinex","BTCUSD",1724233671434,0.00361893,59268.0,59267.0,0.36890671]
["bitfinex","BTCUSD",1724233671676,0.00761893,59268.0,59267.0,0.31835274]
["bitfinex","BTCUSD",1724233671897,0.00761893,59268.0,59267.0,0.3941837]
["bitfinex","BTCUSD",1724233672118,0.00461893,59268.0,59267.0,0.3941837]
["bitfinex","BTCUSD",1724233672336,0.00461893,59268.0,59267.0,0.79362383]
["bitfinex","BTCUSD",1724233672550,0.00761893,59268.0,59267.0,0.79362383]
["bitfinex","BTCUSD",1724233672772,0.00361893,59268.0,59267.0,0.79362383]
["bitfinex","BTCUSD",1724233673209,0.00761893,59268.0,59267.0,0.79362383]
["bitfinex","BTCUSD",1724233673485,0.00361893,59268.0,59267.0,0.79362383]
["bitfinex","BTCUSD",1724233673700,0.00061893,59268.0,59267.0,0.79562383]
["bitfinex","BTCUSD",1724233673930,0.00061893,59268.0,59267.0,0.7444497]
["bitfinex","BTCUSD",1724233674154,0.001416,59268.0,59267.0,0.02717563]
["bitfinex","BTCUSD",1724233675039,0.001416,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233675257,0.00316093,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233675475,0.00816093,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233676346,0.00816093,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233676347,0.00561893,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233676796,0.00661893,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233677013,0.00561893,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233677474,0.00261893,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233677691,0.00061893,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233677916,0.00061893,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233678380,0.001416,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233678602,0.084716,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233678820,0.11196885,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233679039,0.11471378,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233679958,0.17611378,59268.0,59267.0,0.02617563]
["bitfinex","BTCUSD",1724233680635,0.17611378,59268.0,59267.0,0.02517563]
["bitfinex","BTCUSD",1724233680862,0.17811378,59268.0,59267.0,0.02417563]
["bitfinex","BTCUSD",1724233681150,0.18111378,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233681360,0.17911378,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233681816,0.18111378,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233682054,0.18111378,59268.0,59267.0,0.02412524]
["bitfinex","BTCUSD",1724233682284,0.18111378,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233682472,0.18111378,59268.0,59267.0,0.02412524]
["bitfinex","BTCUSD",1724233682737,0.18111378,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233683175,0.18111378,59268.0,59267.0,0.02412524]
["bitfinex","BTCUSD",1724233683402,0.17811378,59268.0,59267.0,0.02412524]
["bitfinex","BTCUSD",1724233683679,0.17911378,59268.0,59267.0,0.02412524]
["bitfinex","BTCUSD",1724233683917,0.17811378,59268.0,59267.0,0.02412524]
["bitfinex","BTCUSD",1724233684336,0.17911378,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233684589,0.17811378,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233685067,0.18111378,59268.0,59267.0,0.0016642]
["bitfinex","BTCUSD",1724233688141,0.18111378,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233689128,0.395099,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233689847,0.34611678,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233690332,0.34411678,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233690553,0.34111678,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233690778,0.35911678,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233692341,0.35811676,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233692592,0.19411378,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233697024,0.04941378,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233697443,0.04941378,59268.0,59267.0,0.02301928]
["bitfinex","BTCUSD",1724233697638,0.04941378,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233704424,0.04587178,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233704650,0.04766885,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233704872,0.04941378,59268.0,59267.0,0.02305407]
["bitfinex","BTCUSD",1724233706025,0.19051378,59268.0,59267.0,0.02305407]
["bitfinex","BTCUSD",1724233706485,0.19051378,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233709234,0.20307108,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233710188,0.38738117,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233710412,0.57910617,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233710639,0.39007406,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233712974,0.20307108,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233714349,0.19051378,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233715564,0.04587178,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233715812,0.04941378,59268.0,59267.0,0.02305232]
["bitfinex","BTCUSD",1724233716743,0.04941378,59268.0,59267.0,0.10055232]
["bitfinex","BTCUSD",1724233717765,0.04941378,59268.0,59267.0,0.02305232]
["bitfinex","BTCUSD",1724233718138,0.19711378,59268.0,59267.0,0.02305232]
["bitfinex","BTCUSD",1724233718369,0.19711378,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233718577,0.11481378,59268.0,59267.0,0.00049794]
["bitfinex","BTCUSD",1724233718739,0.04941378,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233720954,0.04587178,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233721327,0.04941378,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233721797,0.04587178,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233722685,0.04766885,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233722921,0.04941378,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233723140,0.11271378,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233727432,0.11271378,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233730363,0.04941378,59268.0,59267.0,0.10333247]
["bitfinex","BTCUSD",1724233731382,0.04941378,59268.0,59267.0,0.02303247]
["bitfinex","BTCUSD",1724233740524,0.04941378,59268.0,59267.0,0.23953247]
["bitfinex","BTCUSD",1724233740759,0.04587188,59268.0,59267.0,0.4217432]
["bitfinex","BTCUSD",1724233740993,0.04587188,59268.0,59267.0,0.44704857]
["bitfinex","BTCUSD",1724233741229,0.04761681,59268.0,59267.0,0.82124051]
["bitfinex","BTCUSD",1724233741692,0.02961681,59268.0,59267.0,0.82124051]
["bitfinex","BTCUSD",1724233742196,0.03187188,59268.0,59267.0,0.82124051]
["bitfinex","BTCUSD",1724233742470,0.03087188,59268.0,59267.0,0.90932739]
["bitfinex","BTCUSD",1724233742958,0.02787188,59268.0,59267.0,0.90932739]
["bitfinex","BTCUSD",1724233743240,0.02787188,59268.0,59267.0,1.01054885]
["bitfinex","BTCUSD",1724233743918,0.02787188,59268.0,59267.0,0.90932739]
["bitfinex","BTCUSD",1724233744108,0.02787188,59268.0,59267.0,1.03585422]
["bitfinex","BTCUSD",1724233744573,0.02787188,59268.0,59267.0,0.90932739]
["bitfinex","BTCUSD",1724233745055,0.02961681,59268.0,59267.0,0.90932739]
["bitfinex","BTCUSD",1724233745275,0.02961681,59268.0,59267.0,1.0105183]
["bitfinex","BTCUSD",1724233746633,0.02787188,59268.0,59267.0,1.0105183]
["bitfinex","BTCUSD",1724233746841,0.02961681,59268.0,59267.0,1.0105183]
["bitfinex","BTCUSD",1724233748931,0.00061893,59268.0,59267.0,1.0105183]
["bitfinex","BTCUSD",1724233749608,0.00061893,59268.0,59267.0,0.90932739]
["bitfinex","BTCUSD",1724233749833,0.00061893,59268.0,59267.0,1.03585422]
["bitfinex","BTCUSD",1724233752524,0.00061893,59268.0,59267.0,0.90932739]
["bitfinex","BTCUSD",1724233753494,0.00061893,59268.0,59267.0,1.36366464]
["bitfinex","BTCUSD",1724233753717,0.00061893,59268.0,59267.0,1.03566464]
["bitfinex","BTCUSD",1724233753950,0.00061893,59268.0,59267.0,1.23729269]
["bitfinex","BTCUSD",1724233754170,0.00061893,59268.0,59267.0,0.90929269]
["bitfinex","BTCUSD",1724233754389,0.00061893,59268.0,59267.0,1.23729269]
["bitfinex","BTCUSD",1724233754390,0.00041585,59268.0,59267.0,1.23729269]
["bitfinex","BTCUSD",1724233755090,0.00041585,59268.0,59267.0,1.23749572]
["bitfinex","BTCUSD",1724233755091,1e-08,59268.0,59267.0,1.23749572]
["bitfinex","BTCUSD",1724233755339,1e-08,59268.0,59267.0,1.23769865]
["bitfinex","BTCUSD",1724233755551,1e-08,59268.0,59267.0,1.23849572]
["bitfinex","BTCUSD",1724233755552,0.00100001,59268.0,59267.0,1.23849572]
["bitfinex","BTCUSD",1724233755775,0.00200001,59268.0,59267.0,1.23969865]
["bitfinex","BTCUSD",1724233756728,1e-08,59268.0,59267.0,1.23769865]
["bitfinex","BTCUSD",1724233757211,0.00100001,59268.0,59267.0,1.27149572]
["bitfinex","BTCUSD",1724233757465,0.00100001,59268.0,59267.0,1.42321158]
["bitfinex","BTCUSD",1724233757708,1e-08,59268.0,59267.0,1.26795372]
["bitfinex","BTCUSD",1724233757948,0.00200001,59268.0,59267.0,1.43146665]
["bitfinex","BTCUSD",1724233758181,0.00100001,59268.0,59267.0,1.27495372]
["bitfinex","BTCUSD",1724233758422,0.00100001,59268.0,59267.0,1.42646665]
["bitfinex","BTCUSD",1724233758675,0.00200001,59268.0,59267.0,1.27995372]
["bitfinex","BTCUSD",1724233759141,0.00200001,59268.0,59267.0,1.43146665]
["bitfinex","BTCUSD",1724233759352,0.000822,59279.0,59278.0,0.00020303]
["bitfinex","BTCUSD",1724233759610,0.000822,59279.0,59278.0,7.63387327]
["bitfinex","BTCUSD",1724233759838,0.000822,59279.0,59278.0,7.65626761]
["bitfinex","BTCUSD",1724233761322,0.000822,59279.0,59278.0,7.36579213]
["bitfinex","BTCUSD",1724233761323,0.002822,59279.0,59278.0,7.36579213]
["bitfinex","BTCUSD",1724233761591,0.002822,59279.0,59278.0,7.34055975]
["bitfinex","BTCUSD",1724233761846,0.002822,59279.0,59278.0,7.60905838]
["bitfinex","BTCUSD",1724233762100,0.002822,59279.0,59278.0,7.53337662]
["bitfinex","BTCUSD",1724233762878,0.002822,59279.0,59278.0,7.60902462]
["bitfinex","BTCUSD",1724233763616,0.002822,59279.0,59278.0,7.23496565]
["bitfinex","BTCUSD",1724233764585,0.002822,59279.0,59278.0,7.27741037]
["bitfinex","BTCUSD",1724233765591,0.002822,59279.0,59278.0,7.3278241]
["bitfinex","BTCUSD",1724233765825,0.066722,59279.0,59278.0,7.15910734]
["bitfinex","BTCUSD",1724233769787,0.002822,59279.0,59278.0,7.27720734]
["bitfinex","BTCUSD",1724233772431,0.1431,59296.0,59286.0,0.00020303]
["bitfinex","BTCUSD",1724233772699,0.0815,59301.0,59295.0,0.1181]
["bitfinex","BTCUSD",1724233772941,0.0815,59301.0,59292.0,0.079]
["bitfinex","BTCUSD",1724233772942,0.0618,59300.0,59298.0,0.2165]
["bitfinex","BTCUSD",1724233773183,0.000822,59302.0,59300.0,0.1181]
["bitfinex","BTCUSD",1724233773417,0.000822,59302.0,59301.0,0.16400298]
["bitfinex","BTCUSD",1724233773922,0.000822,59302.0,59301.0,0.18667896]
["bitfinex","BTCUSD",1724233775427,0.001822,59302.0,59301.0,0.19667896]
["bitfinex","BTCUSD",1724233776440,0.002822,59302.0,59301.0,0.20767896]
["bitfinex","BTCUSD",1724233777408,0.002822,59302.0,59301.0,0.04367598]
["bitfinex","BTCUSD",1724233778224,0.00361907,59302.0,59301.0,0.04367598]
["bitfinex","BTCUSD",1724233778443,0.14986099,59302.0,59301.0,0.04367598]
["bitfinex","BTCUSD",1724233778660,0.14886097,59302.0,59301.0,0.03771047]
["bitfinex","BTCUSD",1724233779111,0.14786097,59302.0,59301.0,0.02671047]
["bitfinex","BTCUSD",1724233779354,0.14786097,59302.0,59301.0,0.03103205]
["bitfinex","BTCUSD",1724233779586,0.15386097,59302.0,59301.0,0.02203205]
["bitfinex","BTCUSD",1724233780044,0.14686097,59302.0,59301.0,0.02103205]
["bitfinex","BTCUSD",1724233780259,0.15486097,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1724233780495,0.15486097,59302.0,59301.0,0.02203205]
["bitfinex","BTCUSD",1724233780749,0.16286097,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1724233780963,0.16286097,59302.0,59301.0,0.02303205]
["bitfinex","BTCUSD",1724233781187,0.15486097,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1724233781407,0.16386097,59302.0,59301.0,0.02303205]
["bitfinex","BTCUSD",1724233786482,0.162064,59302.0,59301.0,0.02303205]
["bitfinex","BTCUSD",1724233786967,0.16386097,59302.0,59301.0,0.02303205]
["bitfinex","BTCUSD",1724233787233,0.017822,59302.0,59301.0,0.31863503]
["bitfinex","BTCUSD",1724233788160,0.008822,59302.0,59301.0,0.31763503]
["bitfinex","BTCUSD",1724233788622,0.009822,59302.0,59301.0,0.32663503]
["bitfinex","BTCUSD",1724233788860,0.001822,59302.0,59301.0,0.32563503]
["bitfinex","BTCUSD",1724233789347,0.003822,59302.0,59301.0,0.32900691]
["bitfinex","BTCUSD",1724233789627,0.001822,59302.0,59301.0,0.32900691]
["bitfinex","BTCUSD",1724233790087,0.002822,59302.0,59301.0,0.34100691]
["bitfinex","BTCUSD",1724233792521,1e-08,59302.0,59301.0,0.66920984]
["bitfinex","BTCUSD",1724233792753,1e-08,59302.0,59301.0,0.34100691]
["bitfinex","BTCUSD",1724233792987,1e-08,59302.0,59301.0,0.39140385]
["bitfinex","BTCUSD",1724233793580,1e-08,59302.0,59301.0,0.25643197]
["bitfinex","BTCUSD",1724233793799,1e-08,59302.0,59301.0,0.20603503]
["bitfinex","BTCUSD",1724233795557,1e-08,59302.0,59301.0,0.25636893]
["bitfinex","BTCUSD",1724233796001,1e-08,59302.0,59301.0,0.33684078]
["bitfinex","BTCUSD",1724233797608,1e-08,59302.0,59301.0,0.33705086]
["bitfinex","BTCUSD",1724233797826,1e-08,59302.0,59301.0,0.66505086]
["bitfinex","BTCUSD",1724233798045,1e-08,59302.0,59301.0,0.66484793]
["bitfinex","BTCUSD",1724233798699,1e-08,59302.0,59301.0,0.61470981]
["bitfinex","BTCUSD",1724233800014,1e-08,59302.0,59301.0,0.61450688]
["bitfinex","BTCUSD",1724233800236,0.00082101,59302.0,59301.0,0.61450688]
["bitfinex","BTCUSD",1724233800460,0.00082101,59302.0,59301.0,0.61470981]
["bitfinex","BTCUSD",1724233800672,0.00082101,59302.0,59301.0,1.0130198]
["bitfinex","BTCUSD",1724233800894,0.00082101,59302.0,59301.0,0.8490198]
["bitfinex","BTCUSD",1724233801138,0.000822,59307.0,59305.0,0.00020303]
["bitfinex","BTCUSD",1724233801360,0.000822,59307.0,59306.0,0.23951578]
["bitfinex","BTCUSD",1724233801584,0.000822,59307.0,59306.0,0.66217875]
["bitfinex","BTCUSD",1724233801800,0.000822,59307.0,59306.0,0.66238168]
["bitfinex","BTCUSD",1724233802240,0.000822,59307.0,59306.0,0.7378845]
["bitfinex","BTCUSD",1724233802460,0.000822,59307.0,59306.0,0.73808753]
["bitfinex","BTCUSD",1724233802889,0.000822,59307.0,59306.0,0.74268471]
["bitfinex","BTCUSD",1724233803327,0.001822,59307.0,59306.0,0.80369536]
["bitfinex","BTCUSD",1724233803785,0.00061808,59311.0,59309.0,0.23066103]
["bitfinex","BTCUSD",1724233804102,0.00061808,59311.0,59309.0,1.86493688]
["bitfinex","BTCUSD",1724233804189,0.00061808,59311.0,59309.0,2.34920972]
["bitfinex","BTCUSD",1724233804402,0.00061808,59311.0,59309.0,2.40579972]
["bitfinex","BTCUSD",1724233804618,0.00061808,59311.0,59309.0,2.27989972]
["bitfinex","BTCUSD",1724233805073,0.00061808,59311.0,59309.0,2.29389972]
["bitfinex","BTCUSD",1724233805288,0.00061808,59311.0,59309.0,2.27989972]
["bitfinex","BTCUSD",1724233805729,0.00061808,59311.0,59309.0,2.29389972]
["bitfinex","BTCUSD",1724233805949,0.00061808,59311.0,59309.0,2.30789972]
["bitfinex","BTCUSD",1724233806400,0.00061808,59311.0,59309.0,2.29389972]
["bitfinex","BTCUSD",1724233806859,0.00061808,59311.0,59309.0,2.30789972]
["bitfinex","BTCUSD",1724233807080,0.00061808,59311.0,59309.0,2.17300472]
["bitfinex","BTCUSD",1724233807528,1e-08,59325.0,59321.0,0.00020303]
["bitfinex","BTCUSD",1724233807757,1e-08,59325.0,59322.0,0.16400298]
["bitfinex","BTCUSD",1724233807983,1e-08,59325.0,59322.0,0.18486169]
["bitfinex","BTCUSD",1724233808206,1e-08,59325.0,59322.0,0.18506462]
["bitfinex","BTCUSD",1724233808426,1e-08,59325.0,59323.0,0.000458]
["bitfinex","BTCUSD",1724233808668,1e-08,59325.0,59322.0,0.18486169]
["bitfinex","BTCUSD",1724233808669,1e-08,59325.0,59324.0,0.16446098]
["bitfinex","BTCUSD",1724233808921,1e-08,59325.0,59324.0,0.18531816]
["bitfinex","BTCUSD",1724233809162,1e-08,59325.0,59324.0,0.18486016]
["bitfinex","BTCUSD",1724233809606,1e-08,59325.0,59324.0,0.18823089]
["bitfinex","BTCUSD",1724233809829,1e-08,59325.0,59324.0,0.26688889]
["bitfinex","BTCUSD",1724233810051,1e-08,59325.0,59324.0,0.26663382]
["bitfinex","BTCUSD",1724233810271,1e-08,59325.0,59324.0,0.36663382]
["bitfinex","BTCUSD",1724233811075,1e-08,59325.0,59324.0,1.20918094]
["bitfinex","BTCUSD",1724233811318,1e-08,59325.0,59324.0,1.23697801]
["bitfinex","BTCUSD",1724233811544,1e-08,59325.0,59324.0,1.23718094]
["bitfinex","BTCUSD",1724233811861,1e-08,59325.0,59324.0,1.22338397]
["bitfinex","BTCUSD",1724233812241,1e-08,59325.0,59324.0,1.23738397]
["bitfinex","BTCUSD",1724233812471,1e-08,59325.0,59324.0,1.23718104]
["bitfinex","BTCUSD",1724233813169,1e-08,59325.0,59324.0,1.23738397]
["bitfinex","BTCUSD",1724233813621,0.00082101,59325.0,59324.0,1.23738397]
["bitfinex","BTCUSD",1724233813852,0.00082101,59325.0,59324.0,1.22338397]
["bitfinex","BTCUSD",1724233814076,0.00082101,59325.0,59324.0,0.38083685]
["bitfinex","BTCUSD",1724233815220,0.55829154,59351.0,59340.0,0.4952]
["bitfinex","BTCUSD",1724233815450,0.55829154,59351.0,59341.0,0.16400298]
["bitfinex","BTCUSD",1724233815681,0.066,59351.0,59341.0,0.16400298]
["bitfinex","BTCUSD",1724233815920,0.066,59351.0,59341.0,0.19007158]
["bitfinex","BTCUSD",1724233816170,0.066,59351.0,59342.0,0.00020303]
["bitfinex","BTCUSD",1724233816417,0.066,59351.0,59343.0,0.16737243]
["bitfinex","BTCUSD",1724233816611,0.066,59351.0,59343.0,0.19006989]
["bitfinex","BTCUSD",1724233817331,0.066,59351.0,59345.0,0.00020293]
["bitfinex","BTCUSD",1724233817552,0.066,59351.0,59346.0,0.16400298]
["bitfinex","BTCUSD",1724233817779,0.066,59351.0,59346.0,0.18669816]
["bitfinex","BTCUSD",1724233818212,0.0773,59350.0,59346.0,0.18669816]
["bitfinex","BTCUSD",1724233818859,0.0773,59350.0,59346.0,0.18969816]
["bitfinex","BTCUSD",1724233819081,0.0773,59350.0,59347.0,0.00336959]
["bitfinex","BTCUSD",1724233819303,0.0773,59350.0,59348.0,0.16400298]
["bitfinex","BTCUSD",1724233819556,0.00079707,59349.0,59348.0,0.18669664]
["bitfinex","BTCUSD",1724233820019,0.0773,59350.0,59348.0,0.18669664]
["bitfinex","BTCUSD",1724233820253,0.00079707,59349.0,59348.0,0.18669664]
["bitfinex","BTCUSD",1724233820474,0.0773,59350.0,59348.0,0.18669664]
["bitfinex","BTCUSD",1724233821140,0.0773,59350.0,59348.0,0.19769664]
["bitfinex","BTCUSD",1724233821351,0.0773,59350.0,59348.0,0.19669664]
["bitfinex","BTCUSD",1724233821790,0.0773,59350.0,59348.0,0.20569664]
["bitfinex","BTCUSD",1724233822687,1e-08,59350.0,59348.0,0.20569664]
["bitfinex","BTCUSD",1724233825647,0.00079707,59349.0,59348.0,0.20569664]
["bitfinex","BTCUSD",1724233825887,0.0792,59349.0,59348.0,0.20569664]
["bitfinex","BTCUSD",1724233826099,0.0792,59349.0,59348.0,0.18300298]
["bitfinex","BTCUSD",1724233826527,0.0792,59349.0,59348.0,0.20562696]
["bitfinex","BTCUSD",1724233826979,0.0792,59349.0,59348.0,0.19662696]
["bitfinex","BTCUSD",1724233827233,0.081742,59349.0,59348.0,0.19662696]
["bitfinex","BTCUSD",1724233827658,0.081742,59349.0,59348.0,0.19762696]
["bitfinex","BTCUSD",1724233827868,0.081742,59349.0,59348.0,0.20862696]
["bitfinex","BTCUSD",1724233828319,0.0792,59349.0,59348.0,0.20862696]
["bitfinex","BTCUSD",1724233828976,0.081742,59349.0,59348.0,0.20862696]
["bitfinex","BTCUSD",1724233829201,0.15063899,59349.0,59348.0,0.04462398]
["bitfinex","BTCUSD",1724233829447,0.16478497,59349.0,59348.0,0.04462398]
["bitfinex","BTCUSD",1724233829670,0.16478497,59349.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233829671,0.14419404,59340.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233829954,0.14593897,59340.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233833915,0.14893897,59340.0,59339.0,0.0019031]
["bitfinex","BTCUSD",1724233834146,0.14593897,59340.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233834355,0.14719404,59340.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233834579,0.15293897,59340.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233834816,0.14593897,59340.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233835033,0.14893897,59340.0,59339.0,0.0019031]
["bitfinex","BTCUSD",1724233835466,0.14893897,59340.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233835679,0.15293897,59340.0,59339.0,0.0009031]
["bitfinex","BTCUSD",1724233835936,0.15893897,59340.0,59339.0,0.0019031]
["bitfinex","BTCUSD",1724233836629,0.15873614,59340.0,59339.0,0.0019031]
["bitfinex","BTCUSD",1724233836858,0.15573616,59340.0,59339.0,0.0019031]
["bitfinex","BTCUSD",1724233837282,0.15973616,59340.0,59339.0,0.0019031]
["bitfinex","BTCUSD",1724233837513,0.00079707,59319.0,59318.0,0.4771]
["bitfinex","BTCUSD",1724233837758,0.1355,59320.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233837759,0.002542,59318.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233837973,0.00079707,59317.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233838221,0.002542,59317.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233838467,0.00079707,59316.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233838690,0.002542,59318.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233838940,0.002542,59317.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233839150,0.00079707,59316.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233839359,0.002542,59316.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233839564,0.13609414,59320.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233840006,0.00079707,59316.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233840229,0.002542,59316.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233840442,0.001,59317.0,59315.0,0.17200298]
["bitfinex","BTCUSD",1724233840670,0.00079707,59316.0,59315.0,0.16400298]
["bitfinex","BTCUSD",1724233840878,0.00079707,59316.0,59315.0,0.17300298]
["bitfinex","BTCUSD",1724233841098,0.002542,59316.0,59315.0,0.17300298]
["bitfinex","BTCUSD",1724233841305,0.002542,59316.0,59315.0,0.20800298]
["bitfinex","BTCUSD",1724233841531,0.002542,59316.0,59315.0,0.039]
["bitfinex","BTCUSD",1724233841737,0.002542,59316.0,59315.0,0.03]
["bitfinex","BTCUSD",1724233841947,0.003542,59316.0,59315.0,0.049]
["bitfinex","BTCUSD",1724233843131,0.00513614,59316.0,59315.0,0.04]
["bitfinex","BTCUSD",1724233843348,0.00513614,59316.0,59315.0,0.049]
["bitfinex","BTCUSD",1724233843349,0.00613614,59316.0,59315.0,0.049]
["bitfinex","BTCUSD",1724233844613,0.002,59316.0,59315.0,0.049]
["bitfinex","BTCUSD",1724233847055,0.002,59316.0,59315.0,0.21300298]
["bitfinex","BTCUSD",1724233847513,0.002,59316.0,59315.0,0.22935168]
["bitfinex","BTCUSD",1724233849308,0.002,59316.0,59315.0,0.23025368]
["bitfinex","BTCUSD",1724233849988,0.002,59316.0,59315.0,0.33915368]
["bitfinex","BTCUSD",1724233850207,0.00059414,59328.0,59315.0,0.33915368]
["bitfinex","BTCUSD",1724233850208,0.00079707,59325.0,59315.0,0.33915368]
["bitfinex","BTCUSD",1724233850438,0.002542,59323.0,59316.0,0.16400298]
["bitfinex","BTCUSD",1724233850648,0.002542,59322.0,59316.0,0.16400298]
["bitfinex","BTCUSD",1724233850860,0.002542,59322.0,59317.0,0.01634763]
["bitfinex","BTCUSD",1724233851065,0.002542,59322.0,59318.0,0.16400298]
["bitfinex","BTCUSD",1724233851289,0.00079707,59321.0,59318.0,0.16400298]
["bitfinex","BTCUSD",1724233851524,0.00079707,59321.0,59319.0,0.01634657]
["bitfinex","BTCUSD",1724233851754,0.00079707,59321.0,59320.0,0.16400298]
["bitfinex","BTCUSD",1724233851991,0.00079707,59321.0,59320.0,0.18034902]
["bitfinex","BTCUSD",1724233853119,0.00239121,59327.0,59320.0,0.18034902]
["bitfinex","BTCUSD",1724233853326,0.00413614,59327.0,59320.0,0.18034902]
["bitfinex","BTCUSD",1724233853744,0.00413614,59327.0,59320.0,0.18534902]
["bitfinex","BTCUSD",1724233853960,0.00413614,59327.0,59320.0,0.19034902]
["bitfinex","BTCUSD",1724233854175,0.00413614,59327.0,59320.0,0.18534902]
["bitfinex","BTCUSD",1724233854385,0.00413614,59327.0,59320.0,0.18134902]
["bitfinex","BTCUSD",1724233854600,0.00079707,59324.0,59321.0,0.0761]
["bitfinex","BTCUSD",1724233854810,0.00159414,59327.0,59321.0,0.0761]
["bitfinex","BTCUSD",1724233854811,0.00059414,59327.0,59322.0,0.16737398]
["bitfinex","BTCUSD",1724233855035,0.00059414,59327.0,59322.0,0.18371896]
["bitfinex","BTCUSD",1724233855497,0.00239121,59327.0,59322.0,0.18371896]
["bitfinex","BTCUSD",1724233855741,0.00239121,59327.0,59322.0,0.18034796]
["bitfinex","BTCUSD",1724233855953,0.00413614,59327.0,59322.0,0.18034796]
["bitfinex","BTCUSD",1724233856799,0.00413614,59327.0,59322.0,0.18134796]
["bitfinex","BTCUSD",1724233857242,0.00413614,59327.0,59322.0,0.18334796]
["bitfinex","BTCUSD",1724233857674,0.00059414,59327.0,59322.0,0.18334796]
["bitfinex","BTCUSD",1724233858415,0.02702584,59328.0,59323.0,0.00337099]
["bitfinex","BTCUSD",1724233858670,0.00059414,59328.0,59324.0,0.16400298]
["bitfinex","BTCUSD",1724233858900,0.00059414,59328.0,59325.0,0.00337091]
["bitfinex","BTCUSD",1724233859172,0.00059414,59328.0,59325.0,0.01968561]
["bitfinex","BTCUSD",1724233859698,0.00174493,59333.0,59326.0,0.16400298]
["bitfinex","BTCUSD",1724233859699,0.002542,59333.0,59326.0,0.16400298]
["bitfinex","BTCUSD",1724233859885,0.00079707,59330.0,59326.0,0.16400298]
["bitfinex","BTCUSD",1724233860180,0.062,59334.0,59326.0,0.18368785]
["bitfinex","BTCUSD",1724233860665,0.00059414,59337.0,59327.0,0.0775]
["bitfinex","BTCUSD",1724233860925,0.00079707,59336.0,59328.0,0.16737336]
["bitfinex","BTCUSD",1724233861198,0.002542,59336.0,59328.0,0.18368411]
["bitfinex","BTCUSD",1724233861460,0.002,59330.0,59328.0,0.18368411]
["bitfinex","BTCUSD",1724233861708,0.06099414,59337.0,59328.0,0.18368411]
["bitfinex","BTCUSD",1724233862213,0.06279121,59337.0,59328.0,0.18368411]
["bitfinex","BTCUSD",1724233862419,0.001,59330.0,59328.0,0.18368411]
["bitfinex","BTCUSD",1724233862922,0.0604,59337.0,59328.0,0.18368411]
["bitfinex","BTCUSD",1724233863165,0.0754,59337.0,59328.0,0.18468411]
["bitfinex","BTCUSD",1724233863425,0.0674,59337.0,59328.0,0.18468411]
["bitfinex","BTCUSD",1724233863667,0.001,59330.0,59328.0,0.18468411]
["bitfinex","BTCUSD",1724233863937,0.007,59337.0,59329.0,0.0827]
["bitfinex","BTCUSD",1724233864188,0.000821,59339.0,59330.0,0.16737325]
["bitfinex","BTCUSD",1724233864449,0.008,59337.0,59331.0,0.1466]
["bitfinex","BTCUSD",1724233864682,0.000821,59339.0,59335.0,0.0782]
["bitfinex","BTCUSD",1724233864898,0.000821,59339.0,59336.0,0.16400298]
["bitfinex","BTCUSD",1724233865384,0.000821,59339.0,59336.0,0.18051432]
["bitfinex","BTCUSD",1724233865830,0.0601,59338.0,59336.0,0.18051432]
["bitfinex","BTCUSD",1724233866465,0.0601,59338.0,59336.0,0.18651432]
["bitfinex","BTCUSD",1724233866896,0.0601,59338.0,59336.0,0.18251432]
["bitfinex","BTCUSD",1724233867362,0.06089707,59338.0,59336.0,0.18451432]
["bitfinex","BTCUSD",1724233867573,0.06089707,59338.0,59336.0,0.18951432]
["bitfinex","BTCUSD",1724233868690,0.05999757,59338.0,59336.0,0.18951432]
["bitfinex","BTCUSD",1724233869693,0.000821,59339.0,59336.0,0.18951432]
["bitfinex","BTCUSD",1724233870416,0.000821,59339.0,59337.0,0.14567011]
["bitfinex","BTCUSD",1724233870668,0.000821,59339.0,59338.0,0.24260298]
["bitfinex","BTCUSD",1724233870882,0.000821,59339.0,59338.0,0.26244229]
["bitfinex","BTCUSD",1724233872177,0.000821,59339.0,59338.0,0.31278215]
["bitfinex","BTCUSD",1724233872390,0.00082,59348.0,59339.0,0.0793]
["bitfinex","BTCUSD",1724233872601,0.00082,59348.0,59340.0,0.16737266]
["bitfinex","BTCUSD",1724233872804,0.00082,59348.0,59340.0,0.18384117]
["bitfinex","BTCUSD",1724233873006,0.00082,59348.0,59341.0,0.0793]
["bitfinex","BTCUSD",1724233873210,0.00082,59348.0,59342.0,0.16737257]
["bitfinex","BTCUSD",1724233873414,0.00082,59348.0,59342.0,0.18384002]
["bitfinex","BTCUSD",1724233874241,0.00382,59348.0,59342.0,0.18384002]
["bitfinex","BTCUSD",1724233875284,0.00782,59348.0,59342.0,0.18384002]
["bitfinex","BTCUSD",1724233875487,0.00782,59348.0,59343.0,0.00020293]
["bitfinex","BTCUSD",1724233875698,0.00782,59348.0,59344.0,0.16400298]
["bitfinex","BTCUSD",1724233875909,0.00082,59348.0,59347.0,0.08010586]
["bitfinex","BTCUSD",1724233876131,0.00382,59348.0,59347.0,0.31963558]
["bitfinex","BTCUSD",1724233876542,0.00082,59348.0,59347.0,0.70969898]
["bitfinex","BTCUSD",1724233876750,0.00082,59348.0,59347.0,0.70966114]
["bitfinex","BTCUSD",1724233877185,0.00082,59348.0,59347.0,0.33564152]
["bitfinex","BTCUSD",1724233877396,0.00082,59348.0,59347.0,0.31447613]
["bitfinex","BTCUSD",1724233877611,0.00082,59348.0,59347.0,0.31047613]
["bitfinex","BTCUSD",1724233877803,0.00082,59348.0,59347.0,0.31384544]
["bitfinex","BTCUSD",1724233878449,0.00082,59348.0,59347.0,0.27052193]
["bitfinex","BTCUSD",1724233879089,0.00082,59348.0,59347.0,0.27952193]
["bitfinex","BTCUSD",1724233880136,0.00082,59348.0,59347.0,0.19645262]
["bitfinex","BTCUSD",1724233880137,0.00161707,59348.0,59347.0,0.19645262]
["bitfinex","BTCUSD",1724233880975,0.06221707,59348.0,59347.0,0.03244964]
["bitfinex","BTCUSD",1724233881420,0.13901121,59348.0,59347.0,0.016]
["bitfinex","BTCUSD",1724233881629,0.13901121,59348.0,59347.0,0.03242269]
["bitfinex","BTCUSD",1724233881835,0.13901121,59348.0,59347.0,0.016]
["bitfinex","BTCUSD",1724233882039,0.14075614,59348.0,59347.0,0.016]
["bitfinex","BTCUSD",1724233882262,0.16717914,59348.0,59347.0,0.016]
["bitfinex","BTCUSD",1724233882499,0.16717914,59348.0,59337.0,0.4771]
["bitfinex","BTCUSD",1724233882715,0.00079707,59338.0,59337.0,0.4771]
["bitfinex","BTCUSD",1724233883157,0.06209707,59338.0,59337.0,0.4771]
["bitfinex","BTCUSD",1724233883390,0.0613,59338.0,59337.0,0.4771]
["bitfinex","BTCUSD",1724233883587,0.00682,59348.0,59339.0,0.0778]
["bitfinex","BTCUSD",1724233883833,0.00082,59348.0,59340.0,0.16737259]
["bitfinex","BTCUSD",1724233884041,0.00082,59348.0,59342.0,0.00040586]
["bitfinex","BTCUSD",1724233884257,0.00082,59348.0,59343.0,0.24517237]
["bitfinex","BTCUSD",1724233885317,0.00082,59348.0,59343.0,0.24180298]
["bitfinex","BTCUSD",1724233885523,0.00082,59348.0,59343.0,0.24480298]
["bitfinex","BTCUSD",1724233885959,0.00082,59348.0,59343.0,0.24180298]
["bitfinex","BTCUSD",1724233885960,0.00582,59348.0,59343.0,0.24180298]
["bitfinex","BTCUSD",1724233886384,0.00582,59348.0,59343.0,0.24580298]
["bitfinex","BTCUSD",1724233886593,0.00582,59348.0,59343.0,0.17400298]
["bitfinex","BTCUSD",1724233887883,0.0602,59344.0,59343.0,0.17400298]
["bitfinex","BTCUSD",1724233888514,0.0602,59344.0,59343.0,0.17000298]
["bitfinex","BTCUSD",1724233888952,0.0602,59344.0,59343.0,0.16400298]
["bitfinex","BTCUSD",1724233889158,0.0602,59344.0,59343.0,0.16700298]
["bitfinex","BTCUSD",1724233889360,0.0602,59344.0,59343.0,0.16400298]
["bitfinex","BTCUSD",1724233889566,0.0602,59344.0,59343.0,0.16800298]
["bitfinex","BTCUSD",1724233889805,0.0602,59344.0,59343.0,0.17400298]
["bitfinex","BTCUSD",1724233890010,0.0628,59347.0,59343.0,0.16800298]
["bitfinex","BTCUSD",1724233890250,0.00141414,59348.0,59344.0,0.14570586]
["bitfinex","BTCUSD",1724233890251,0.00082,59348.0,59344.0,0.14570586]
["bitfinex","BTCUSD",1724233890461,0.00082,59348.0,59345.0,0.16400298]
["bitfinex","BTCUSD",1724233891116,0.0617,59347.0,59345.0,0.16400298]
["bitfinex","BTCUSD",1724233891575,0.00082,59348.0,59345.0,0.16400298]
["bitfinex","BTCUSD",1724233891779,0.00082,59348.0,59346.0,0.00336947]
["bitfinex","BTCUSD",1724233891987,0.00082,59348.0,59347.0,0.16400298]
["bitfinex","BTCUSD",1724233893230,0.00082,59348.0,59347.0,0.17200298]
["bitfinex","BTCUSD",1724233894298,0.00082,59348.0,59347.0,0.17800298]
["bitfinex","BTCUSD",1724233895571,0.00082,59348.0,59347.0,0.42440298]
["bitfinex","BTCUSD",1724233895779,1e-08,59348.0,59347.0,0.47469825]
["bitfinex","BTCUSD",1724233895997,1e-08,59348.0,59347.0,0.40873976]
["bitfinex","BTCUSD",1724233896212,1e-08,59348.0,59347.0,0.35840298]
["bitfinex","BTCUSD",1724233896427,1e-08,59348.0,59347.0,0.40874202]
["bitfinex","BTCUSD",1724233896842,1e-08,59348.0,59347.0,0.42516765]
["bitfinex","BTCUSD",1724233897262,1e-08,59348.0,59347.0,0.37482861]
["bitfinex","BTCUSD",1724233898172,1e-08,59348.0,59347.0,0.45027151]
["bitfinex","BTCUSD",1724233898380,1e-08,59348.0,59347.0,1.21042165]
["bitfinex","BTCUSD",1724233898599,1e-08,59348.0,59347.0,1.21021872]
["bitfinex","BTCUSD",1724233898804,1e-08,59348.0,59347.0,1.13476884]
["bitfinex","BTCUSD",1724233899048,1e-08,59348.0,59347.0,1.13497177]
["bitfinex","BTCUSD",1724233899301,1e-08,59348.0,59347.0,1.23567713]
["bitfinex","BTCUSD",1724233899536,1e-08,59348.0,59347.0,1.2354742]
["bitfinex","BTCUSD",1724233900845,1e-08,59348.0,59347.0,1.23567713]
["bitfinex","BTCUSD",1724233901059,1e-08,59348.0,59347.0,0.87916834]
["bitfinex","BTCUSD",1724233902335,1e-08,59348.0,59347.0,0.90434468]
["bitfinex","BTCUSD",1724233902600,1e-08,59348.0,59347.0,0.77846298]
["bitfinex","BTCUSD",1724233903231,1e-08,59348.0,59347.0,0.90434468]
["bitfinex","BTCUSD",1724233903657,1e-08,59348.0,59347.0,0.90446148]
["bitfinex","BTCUSD",1724233903885,0.001,59375.0,59348.0,0.1093]
["bitfinex","BTCUSD",1724233904125,0.1,59383.0,59374.0,0.372]
["bitfinex","BTCUSD",1724233904126,0.0754,59383.0,59374.0,0.372]
["bitfinex","BTCUSD",1724233904378,0.0754,59383.0,59375.0,0.00336761]
["bitfinex","BTCUSD",1724233904379,0.02641705,59377.0,59375.0,0.00336761]
["bitfinex","BTCUSD",1724233904615,0.02641705,59377.0,59375.0,0.05033617]
["bitfinex","BTCUSD",1724233904830,0.02641705,59377.0,59372.0,0.05033617]
["bitfinex","BTCUSD",1724233904831,0.02701119,59377.0,59372.0,0.05033617]
["bitfinex","BTCUSD",1724233905060,0.02701119,59377.0,59368.0,0.10066605]
["bitfinex","BTCUSD",1724233905061,0.02701119,59377.0,59369.0,0.05033617]
["bitfinex","BTCUSD",1724233905495,0.02641705,59377.0,59372.0,0.0793]
["bitfinex","BTCUSD",1724233905711,0.02641705,59377.0,59373.0,0.16400298]
["bitfinex","BTCUSD",1724233906563,0.0754,59383.0,59373.0,0.16400298]
["bitfinex","BTCUSD",1724233906782,0.00059414,59382.0,59373.0,0.16400298]
["bitfinex","BTCUSD",1724233907203,0.00059414,59382.0,59373.0,0.21433915]
["bitfinex","BTCUSD",1724233907423,0.00059414,59382.0,59373.0,0.17000298]
["bitfinex","BTCUSD",1724233907843,0.00059414,59382.0,59373.0,0.16400298]
["bitfinex","BTCUSD",1724233908266,0.07163371,59383.0,59373.0,0.16700298]
["bitfinex","BTCUSD",1724233908474,0.07163371,59383.0,59373.0,0.17400298]
["bitfinex","BTCUSD",1724233908897,0.07163371,59383.0,59373.0,0.16700298]
["bitfinex","BTCUSD",1724233909170,0.000822,59382.0,59373.0,0.17100298]
["bitfinex","BTCUSD",1724233909383,0.000822,59382.0,59373.0,0.16700298]
["bitfinex","BTCUSD",1724233910065,0.000822,59382.0,59373.0,0.16600298]
["bitfinex","BTCUSD",1724233910517,0.000822,59382.0,59373.0,0.002]
["bitfinex","BTCUSD",1724233910753,0.000822,59382.0,59367.0,0.1]
["bitfinex","BTCUSD",1724233910754,0.0647,59381.0,59367.0,0.1]
["bitfinex","BTCUSD",1724233910977,0.0647,59381.0,59368.0,0.16400298]
["bitfinex","BTCUSD",1724233911405,0.0793,59380.0,59368.0,0.16400298]
["bitfinex","BTCUSD",1724233911827,0.0793,59380.0,59369.0,0.0168247]
["bitfinex","BTCUSD",1724233912040,0.000822,59382.0,59371.0,0.105]
["bitfinex","BTCUSD",1724233912250,0.000822,59382.0,59372.0,0.52907087]
["bitfinex","BTCUSD",1724233912458,0.001822,59382.0,59372.0,0.54590049]
["bitfinex","BTCUSD",1724233912667,0.000822,59382.0,59372.0,0.54590049]
["bitfinex","BTCUSD",1724233913392,0.000822,59382.0,59373.0,0.001]
["bitfinex","BTCUSD",1724233913599,0.000822,59382.0,59376.0,0.05030656]
["bitfinex","BTCUSD",1724233913816,0.000822,59382.0,59377.0,0.21767711]
["bitfinex","BTCUSD",1724233914020,0.000822,59382.0,59378.0,0.05030656]
["bitfinex","BTCUSD",1724233914288,0.02640714,59394.0,59381.0,0.16400298]
["bitfinex","BTCUSD",1724233914496,0.02640714,59394.0,59378.0,0.36232158]
["bitfinex","BTCUSD",1724233914497,0.49229154,59393.0,59391.0,0.2952]
["bitfinex","BTCUSD",1724233914705,0.0826,59392.0,59382.0,0.50933372]
["bitfinex","BTCUSD",1724233914915,0.0826,59392.0,59383.0,0.16400298]
["bitfinex","BTCUSD",1724233914916,0.0662,59391.0,59383.0,0.16400298]
["bitfinex","BTCUSD",1724233916207,0.0672,59391.0,59383.0,0.16400298]
["bitfinex","BTCUSD",1724233917065,0.0662,59391.0,59383.0,0.16400298]
["bitfinex","BTCUSD",1724233917488,0.0672,59391.0,59383.0,0.16400298]
["bitfinex","BTCUSD",1724233918572,0.0662,59391.0,59383.0,0.16400298]
["bitfinex","BTCUSD",1724233918993,0.0662,59391.0,59389.0,0.00020269]
["bitfinex","BTCUSD",1724233921134,0.067021,59391.0,59389.0,0.00020269]
["bitfinex","BTCUSD",1724233922207,0.067021,59391.0,59390.0,0.16400298]
["bitfinex","BTCUSD",1724233922414,0.000821,59391.0,59390.0,0.1810861]
["bitfinex","BTCUSD",1724233922627,0.000821,59391.0,59390.0,0.18445327]
["bitfinex","BTCUSD",1724233922835,0.000821,59391.0,59390.0,0.26115327]
["bitfinex","BTCUSD",1724233923674,0.000821,59391.0,59390.0,0.26515327]
["bitfinex","BTCUSD",1724233923902,0.000821,59391.0,59390.0,0.2617861]
["bitfinex","BTCUSD",1724233924112,0.000821,59391.0,59390.0,0.26815299]
["bitfinex","BTCUSD",1724233924335,0.000821,59391.0,59390.0,0.2647861]
["bitfinex","BTCUSD",1724233925175,0.000821,59391.0,59390.0,0.1880861]
["bitfinex","BTCUSD",1724233927901,0.000821,59391.0,59390.0,0.19145322]
["bitfinex","BTCUSD",1724233929292,0.00822,59398.0,59390.0,0.19145322]
["bitfinex","BTCUSD",1724233929969,0.0758,59397.0,59390.0,0.1880861]
["bitfinex","BTCUSD",1724233930190,0.0758,59397.0,59390.0,0.1850861]
["bitfinex","BTCUSD",1724233930378,0.0758,59397.0,59390.0,0.1810861]
["bitfinex","BTCUSD",1724233931807,0.0634,59394.0,59390.0,0.01708312]
["bitfinex","BTCUSD",1724233932040,0.00822,59398.0,59390.0,0.01708312]
["bitfinex","BTCUSD",1724233932041,0.079,59393.0,59390.0,0.01708312]
["bitfinex","BTCUSD",1724233932308,0.0795,59391.0,59389.0,0.03020269]
["bitfinex","BTCUSD",1724233932567,0.1433,59390.0,59389.0,0.03020269]
["bitfinex","BTCUSD",1724233933028,0.33030298,59390.0,59389.0,0.03020269]
["bitfinex","BTCUSD",1724233933487,0.35670861,59390.0,59389.0,0.03020269]
["bitfinex","BTCUSD",1724233933716,0.36917456,59390.0,59389.0,0.03520269]
["bitfinex","BTCUSD",1724233933931,0.35670861,59390.0,59389.0,0.03020269]
["bitfinex","BTCUSD",1724233935977,0.39247947,59390.0,59389.0,0.03020269]
["bitfinex","BTCUSD",1724233936208,0.39247947,59390.0,59385.0,0.0009031]
["bitfinex","BTCUSD",1724233936209,0.1434,59387.0,59385.0,0.0009031]
["bitfinex","BTCUSD",1724233936424,0.16500298,59386.0,59385.0,0.0009031]
["bitfinex","BTCUSD",1724233936640,0.30840298,59386.0,59385.0,0.0009031]
["bitfinex","BTCUSD",1724233936864,0.30940298,59386.0,59385.0,0.0009031]
["bitfinex","BTCUSD",1724233937087,0.50179198,59386.0,59385.0,0.0009031]
["bitfinex","BTCUSD",1724233937332,0.50179198,59386.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233937333,0.1451,59383.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233937527,0.1451,59381.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233937753,0.30810298,59380.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233937965,0.024,59379.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233938192,0.30910298,59378.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233938403,0.023,59377.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233938646,0.1441,59376.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233938862,0.1441,59374.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233939072,0.34351328,59374.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233939280,0.36751328,59374.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233939489,0.46751328,59374.0,59373.0,0.0019031]
["bitfinex","BTCUSD",1724233939701,0.49592869,59374.0,59373.0,0.0019031]
["bitfinex","BTCUSD",1724233939959,0.49592869,59374.0,59373.0,0.0029031]
["bitfinex","BTCUSD",1724233940195,0.49592869,59374.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1724233940449,0.0611,59369.0,59351.0,0.49229154]
["bitfinex","BTCUSD",1724233940665,0.001,59371.0,59351.0,0.49229154]
["bitfinex","BTCUSD",1724233940666,0.0753,59366.0,59351.0,0.49229154]
["bitfinex","BTCUSD",1724233940876,0.0753,59362.0,59343.0,0.49229154]
["bitfinex","BTCUSD",1724233941087,0.0753,59362.0,59344.0,0.16400298]
["bitfinex","BTCUSD",1724233941504,0.0753,59362.0,59345.0,0.1]
["bitfinex","BTCUSD",1724233941716,0.0753,59362.0,59346.0,0.16400298]
["bitfinex","BTCUSD",1724233941925,0.0753,59362.0,59347.0,0.1]
["bitfinex","BTCUSD",1724233942135,0.0753,59362.0,59348.0,0.16400298]
["bitfinex","BTCUSD",1724233942356,0.0753,59362.0,59348.0,0.18122758]
["bitfinex","BTCUSD",1724233942751,0.0823,59362.0,59348.0,0.18122758]
["bitfinex","BTCUSD",1724233943409,0.0753,59362.0,59348.0,0.18122758]
["bitfinex","BTCUSD",1724233943614,0.0813,59362.0,59351.0,0.001]
["bitfinex","BTCUSD",1724233944024,0.0813,59362.0,59352.0,0.01722284]
["bitfinex","BTCUSD",1724233944234,0.0873,59362.0,59352.0,0.01722284]
["bitfinex","BTCUSD",1724233944453,0.0813,59362.0,59353.0,0.01722231]
["bitfinex","BTCUSD",1724233944871,0.0813,59362.0,59348.0,0.001]
["bitfinex","BTCUSD",1724233945051,0.0753,59362.0,59342.0,0.67369154]
["bitfinex","BTCUSD",1724233945295,0.0823,59362.0,59351.0,0.001]
["bitfinex","BTCUSD",1724233945509,0.0823,59362.0,59351.0,0.16500298]
["bitfinex","BTCUSD",1724233945716,0.0753,59362.0,59352.0,0.24150298]
["bitfinex","BTCUSD",1724233945921,0.0823,59362.0,59352.0,0.2587265]
["bitfinex","BTCUSD",1724233946146,0.014,59362.0,59353.0,0.06476941]
["bitfinex","BTCUSD",1724233946349,0.014,59362.0,59354.0,0.24720298]
["bitfinex","BTCUSD",1724233946568,0.014,59362.0,59358.0,0.3774]
["bitfinex","BTCUSD",1724233946569,0.007,59362.0,59358.0,0.3774]
["bitfinex","BTCUSD",1724233946785,0.0612,59373.0,59359.0,0.26837178]
["bitfinex","BTCUSD",1724233946999,0.014,59362.0,59361.0,0.03]
["bitfinex","BTCUSD",1724233947212,0.014,59362.0,59361.0,0.33860298]
["bitfinex","BTCUSD",1724233947461,0.014,59362.0,59361.0,1.19836657]
["bitfinex","BTCUSD",1724233948093,0.007,59362.0,59361.0,1.29836657]
["bitfinex","BTCUSD",1724233948305,0.0812,59387.0,59371.0,0.0827]
["bitfinex","BTCUSD",1724233948518,0.49229154,59379.0,59372.0,0.16737106]
["bitfinex","BTCUSD",1724233948743,0.000821,59385.0,59373.0,0.0607]
["bitfinex","BTCUSD",1724233948955,0.000821,59385.0,59374.0,0.16400298]
["bitfinex","BTCUSD",1724233949165,0.000821,59385.0,59374.0,0.18118332]
["bitfinex","BTCUSD",1724233949372,0.000821,59385.0,59376.0,0.0792]
["bitfinex","BTCUSD",1724233949575,0.000821,59385.0,59377.0,0.16400298]
["bitfinex","BTCUSD",1724233950002,0.000821,59385.0,59377.0,0.18118173]
["bitfinex","BTCUSD",1724233952416,0.000821,59385.0,59377.0,0.18218173]
["bitfinex","BTCUSD",1724233952636,0.001821,59385.0,59377.0,0.18218173]
["bitfinex","BTCUSD",1724233952840,0.001821,59385.0,59377.0,0.18118173]
["bitfinex","BTCUSD",1724233953046,0.001821,59385.0,59377.0,0.18218173]
["bitfinex","BTCUSD",1724233953907,0.001821,59385.0,59377.0,0.18118173]
["bitfinex","BTCUSD",1724233954116,0.001821,59385.0,59377.0,0.18218173]
["bitfinex","BTCUSD",1724233954542,0.000821,59385.0,59377.0,0.18218173]
["bitfinex","BTCUSD",1724233954763,0.000821,59385.0,59377.0,0.01817875]
["bitfinex","BTCUSD",1724233954764,0.1425,59384.0,59377.0,0.01817875]
["bitfinex","BTCUSD",1724233955270,0.1425,59384.0,59377.0,0.001]
["bitfinex","BTCUSD",1724233955474,0.1425,59384.0,59378.0,0.01651806]
["bitfinex","BTCUSD",1724233955689,0.1425,59384.0,59377.0,0.001]
["bitfinex","BTCUSD",1724233955888,0.1425,59384.0,59371.0,0.1]
["bitfinex","BTCUSD",1724233956092,0.1425,59384.0,59378.0,0.01651974]
["bitfinex","BTCUSD",1724233956298,0.1425,59384.0,59377.0,0.002]
["bitfinex","BTCUSD",1724233956898,0.1425,59384.0,59378.0,0.01651974]
["bitfinex","BTCUSD",1724233957366,0.1425,59384.0,59371.0,0.1]
["bitfinex","BTCUSD",1724233958015,0.1425,59384.0,59372.0,0.01652292]
["bitfinex","BTCUSD",1724233958631,0.1495,59384.0,59372.0,0.01652292]
["bitfinex","BTCUSD",1724233959303,0.1425,59384.0,59372.0,0.01652292]
["bitfinex","BTCUSD",1724233959495,0.1495,59384.0,59372.0,0.01752292]
["bitfinex","BTCUSD",1724233961451,0.1425,59384.0,59372.0,0.01652292]
["bitfinex","BTCUSD",1724233961899,0.1485,59384.0,59372.0,0.01752292]
["bitfinex","BTCUSD",1724233962334,0.1425,59384.0,59372.0,0.01652292]
["bitfinex","BTCUSD",1724233962541,0.1485,59384.0,59372.0,0.01752292]
["bitfinex","BTCUSD",1724233967780,0.0774,59383.0,59372.0,0.01752292]
["bitfinex","BTCUSD",1724233968402,0.0859,59382.0,59372.0,0.01752292]
["bitfinex","BTCUSD",1724233968582,0.1381,59378.0,59372.0,0.01752292]
["bitfinex","BTCUSD",1724233968824,0.1381,59378.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724233969039,0.1381,59378.0,59363.0,0.16400298]
["bitfinex","BTCUSD",1724233969242,0.02641047,59377.0,59373.0,0.01654334]
["bitfinex","BTCUSD",1724233969441,0.02641047,59377.0,59363.0,0.16400298]
["bitfinex","BTCUSD",1724233969867,0.02641047,59377.0,59374.0,0.01654281]
["bitfinex","BTCUSD",1724233970071,0.02641047,59377.0,59363.0,0.16400298]
["bitfinex","BTCUSD",1724233970735,0.0776,59376.0,59364.0,0.01654812]
["bitfinex","BTCUSD",1724233970904,0.0776,59376.0,59372.0,0.001]
["bitfinex","BTCUSD",1724233971310,0.0776,59376.0,59362.0,0.16690718]
["bitfinex","BTCUSD",1724233971726,0.0776,59376.0,59363.0,0.02254865]
["bitfinex","BTCUSD",1724233972131,0.0776,59376.0,59363.0,0.01854865]
["bitfinex","BTCUSD",1724233972305,0.0776,59376.0,59363.0,0.01654865]
["bitfinex","BTCUSD",1724233973895,0.0796,59376.0,59363.0,0.01654865]
["bitfinex","BTCUSD",1724233974120,0.0796,59376.0,59363.0,0.06678609]
["bitfinex","BTCUSD",1724233974427,0.0776,59376.0,59363.0,0.01654865]
["bitfinex","BTCUSD",1724233974631,0.0796,59376.0,59363.0,0.01654865]
["bitfinex","BTCUSD",1724233975298,0.0796,59376.0,59363.0,0.06678609]
["bitfinex","BTCUSD",1724233975922,0.0796,59376.0,59363.0,0.06685283]
["bitfinex","BTCUSD",1724233976240,0.0796,59376.0,59364.0,0.05030418]
["bitfinex","BTCUSD",1724233976473,0.0796,59376.0,59364.0,0.0668523]
["bitfinex","BTCUSD",1724233977102,0.0776,59376.0,59365.0,0.05030418]
["bitfinex","BTCUSD",1724233977394,0.0796,59376.0,59365.0,0.05030418]
["bitfinex","BTCUSD",1724233977646,0.0796,59376.0,59366.0,0.01654706]
["bitfinex","BTCUSD",1724233978010,0.0776,59376.0,59366.0,0.01654706]
["bitfinex","BTCUSD",1724233978180,0.0776,59376.0,59366.0,0.06685124]
["bitfinex","BTCUSD",1724233978388,0.0796,59376.0,59366.0,0.06685124]
["bitfinex","BTCUSD",1724233979799,0.0776,59376.0,59366.0,0.06685124]
["bitfinex","BTCUSD",1724233980246,0.0796,59376.0,59366.0,0.06685124]
["bitfinex","BTCUSD",1724233980697,0.0796,59376.0,59366.0,0.06691202]
["bitfinex","BTCUSD",1724233982085,0.0624,59375.0,59366.0,0.06691202]
["bitfinex","BTCUSD",1724233983295,0.0634,59375.0,59366.0,0.06691202]
["bitfinex","BTCUSD",1724233984156,0.0634,59375.0,59367.0,0.050373]
["bitfinex","BTCUSD",1724233984368,0.0634,59375.0,59367.0,0.05037568]
["bitfinex","BTCUSD",1724233984572,0.0634,59375.0,59368.0,0.01657697]
["bitfinex","BTCUSD",1724233984974,0.0634,59375.0,59367.0,0.05037568]
["bitfinex","BTCUSD",1724233985104,0.0634,59375.0,59369.0,0.01657644]
["bitfinex","BTCUSD",1724233985311,0.0634,59375.0,59368.0,0.01657697]
["bitfinex","BTCUSD",1724233985530,0.0634,59375.0,59370.0,0.01657591]
["bitfinex","BTCUSD",1724233985763,0.0634,59375.0,59369.0,0.01657671]
["bitfinex","BTCUSD",1724233985976,0.0634,59375.0,59371.0,0.01657565]
["bitfinex","BTCUSD",1724233986179,0.0634,59375.0,59370.0,0.01657618]
["bitfinex","BTCUSD",1724233986376,0.0634,59375.0,59372.0,0.01657512]
["bitfinex","BTCUSD",1724233986377,0.0624,59375.0,59372.0,0.01657512]
["bitfinex","BTCUSD",1724233986699,0.0624,59375.0,59371.0,0.01657565]
["bitfinex","BTCUSD",1724233986905,0.0624,59375.0,59368.0,0.05037568]
["bitfinex","BTCUSD",1724233987109,0.0624,59375.0,59372.0,0.01657512]
["bitfinex","BTCUSD",1724233987110,0.0634,59375.0,59372.0,0.01657512]
["bitfinex","BTCUSD",1724233987321,0.0634,59375.0,59366.0,0.07556352]
["bitfinex","BTCUSD",1724233987322,0.0634,59375.0,59369.0,0.13047568]
["bitfinex","BTCUSD",1724233987525,0.0624,59375.0,59373.0,0.01657459]
["bitfinex","BTCUSD",1724233987737,0.0662,59379.0,59371.0,0.05037568]
["bitfinex","BTCUSD",1724233987945,0.001,59375.0,59374.0,0.01657406]
["bitfinex","BTCUSD",1724233988365,0.001,59375.0,59372.0,0.05037568]
["bitfinex","BTCUSD",1724233988574,0.001,59375.0,59374.0,0.06694974]
["bitfinex","BTCUSD",1724233988784,0.001,59375.0,59373.0,0.09613811]
["bitfinex","BTCUSD",1724233989009,0.001,59375.0,59374.0,0.01657406]
["bitfinex","BTCUSD",1724233989200,0.0662,59379.0,59374.0,0.46969481]
["bitfinex","BTCUSD",1724233989463,0.0662,59379.0,59376.0,0.05042384]
["bitfinex","BTCUSD",1724233989854,0.0662,59379.0,59377.0,0.01657247]
["bitfinex","BTCUSD",1724233990265,0.02641125,59381.0,59377.0,0.05042384]
["bitfinex","BTCUSD",1724233990499,0.02641125,59381.0,59378.0,0.01657194]
["bitfinex","BTCUSD",1724233991169,0.0827,59380.0,59378.0,0.01657194]
["bitfinex","BTCUSD",1724233991412,0.0827,59380.0,59378.0,0.06699578]
["bitfinex","BTCUSD",1724233991663,0.0827,59380.0,59378.0,0.01657194]
["bitfinex","BTCUSD",1724233991868,0.0827,59380.0,59378.0,0.06699578]
["bitfinex","BTCUSD",1724233992309,0.02641125,59381.0,59379.0,0.05042384]
["bitfinex","BTCUSD",1724233992958,0.02741125,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724233993373,0.02741125,59381.0,59380.0,0.0669863]
["bitfinex","BTCUSD",1724233993374,0.02641125,59381.0,59380.0,0.0669863]
["bitfinex","BTCUSD",1724233993785,0.02641125,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724233994205,0.03141125,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724233995671,0.02641125,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724233995877,0.03141125,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724233997346,0.03141125,59381.0,59380.0,0.06704479]
["bitfinex","BTCUSD",1724233997554,0.03141125,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724233997976,0.03141125,59381.0,59380.0,0.06704479]
["bitfinex","BTCUSD",1724233998586,0.03141125,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724233998793,0.03223325,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724234000259,0.03223325,59381.0,59380.0,0.06704479]
["bitfinex","BTCUSD",1724234002958,0.03223325,59381.0,59380.0,0.09228595]
["bitfinex","BTCUSD",1724234003377,0.03223325,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724234004443,0.20857088,59381.0,59380.0,0.06707915]
["bitfinex","BTCUSD",1724234004649,0.37257386,59381.0,59380.0,0.01656246]
["bitfinex","BTCUSD",1724234005061,0.37257386,59381.0,59375.0,0.05051669]
["bitfinex","BTCUSD",1724234005062,0.1437,59378.0,59375.0,0.05051669]
["bitfinex","BTCUSD",1724234005278,0.023,59377.0,59375.0,0.05051669]
["bitfinex","BTCUSD",1724234005478,0.023,59377.0,59376.0,0.01655772]
["bitfinex","BTCUSD",1724234005907,0.023,59377.0,59375.0,0.05051669]
["bitfinex","BTCUSD",1724234006121,0.023,59377.0,59376.0,0.01656307]
["bitfinex","BTCUSD",1724234006524,0.023,59377.0,59375.0,0.05151669]
["bitfinex","BTCUSD",1724234006728,0.023,59377.0,59376.0,0.01656307]
["bitfinex","BTCUSD",1724234007148,0.023,59377.0,59375.0,0.05151669]
["bitfinex","BTCUSD",1724234007357,0.023,59377.0,59376.0,0.01656307]
["bitfinex","BTCUSD",1724234007768,0.023,59377.0,59375.0,0.05051669]
["bitfinex","BTCUSD",1724234007979,0.023,59377.0,59376.0,0.01656707]
["bitfinex","BTCUSD",1724234008208,0.023,59377.0,59376.0,0.01756707]
["bitfinex","BTCUSD",1724234008411,0.023,59377.0,59372.0,0.10103262]
["bitfinex","BTCUSD",1724234008412,0.0881,59377.0,59374.0,0.05051669]
["bitfinex","BTCUSD",1724234008615,0.0881,59377.0,59376.0,0.01656707]
["bitfinex","BTCUSD",1724234008803,0.0881,59377.0,59375.0,0.0165676]
["bitfinex","BTCUSD",1724234009041,0.0881,59377.0,59376.0,0.01656707]
["bitfinex","BTCUSD",1724234009462,0.0881,59377.0,59374.0,0.05051669]
["bitfinex","BTCUSD",1724234009679,0.0881,59377.0,59376.0,0.01656707]
["bitfinex","BTCUSD",1724234009888,0.0881,59377.0,59375.0,0.0165676]
["bitfinex","BTCUSD",1724234009889,0.0921,59377.0,59375.0,0.0165676]
["bitfinex","BTCUSD",1724234010098,0.0921,59377.0,59376.0,0.01656707]
["bitfinex","BTCUSD",1724234010297,0.0921,59377.0,59374.0,0.05051669]
["bitfinex","BTCUSD",1724234010500,0.0921,59377.0,59375.0,0.0165701]
["bitfinex","BTCUSD",1724234010501,0.0881,59377.0,59375.0,0.0165701]
["bitfinex","BTCUSD",1724234010943,0.0921,59377.0,59375.0,0.0165701]
["bitfinex","BTCUSD",1724234012206,0.0881,59377.0,59375.0,0.0165701]
["bitfinex","BTCUSD",1724234012408,0.0921,59377.0,59375.0,0.0165701]
["bitfinex","BTCUSD",1724234014145,0.027,59377.0,59375.0,0.0165701]
["bitfinex","BTCUSD",1724234014357,0.31020298,59376.0,59375.0,0.0165701]
["bitfinex","BTCUSD",1724234014794,0.0659,59374.0,59367.0,0.05051669]
["bitfinex","BTCUSD",1724234014997,0.18700298,59373.0,59367.0,0.05051669]
["bitfinex","BTCUSD",1724234015204,0.18700298,59373.0,59365.0,0.07577447]
["bitfinex","BTCUSD",1724234015205,0.18700298,59373.0,59368.0,0.01658419]
["bitfinex","BTCUSD",1724234015408,0.18700298,59373.0,59366.0,0.05051669]
["bitfinex","BTCUSD",1724234015633,0.0264128,59372.0,59369.0,0.01658366]
["bitfinex","BTCUSD",1724234015859,0.023,59371.0,59366.0,0.05051669]
["bitfinex","BTCUSD",1724234016075,0.1457,59370.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234016273,0.023,59369.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234016504,0.023,59369.0,59368.0,0.001]
["bitfinex","BTCUSD",1724234016900,0.167,59369.0,59368.0,0.01658419]
["bitfinex","BTCUSD",1724234017125,0.167,59369.0,59366.0,0.001]
["bitfinex","BTCUSD",1724234017126,0.0633,59368.0,59366.0,0.001]
["bitfinex","BTCUSD",1724234017335,0.1,59367.0,59366.0,0.001]
["bitfinex","BTCUSD",1724234017546,0.1927003,59367.0,59366.0,0.001]
["bitfinex","BTCUSD",1724234018794,0.1287003,59367.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234018998,0.0655,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234019687,0.09191574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234021668,0.09491574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234023477,0.09491574,59366.0,59363.0,0.01661026]
["bitfinex","BTCUSD",1724234023888,0.09491574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234024302,0.09491574,59366.0,59363.0,0.01661026]
["bitfinex","BTCUSD",1724234024507,0.09191574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234024925,0.09491574,59366.0,59363.0,0.01661026]
["bitfinex","BTCUSD",1724234025127,0.09491574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234025335,0.09191574,59366.0,59363.0,0.01661026]
["bitfinex","BTCUSD",1724234025747,0.09491574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234026151,0.09191574,59366.0,59363.0,0.01661026]
["bitfinex","BTCUSD",1724234026530,0.09491574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234026741,0.09491574,59366.0,59363.0,0.01661026]
["bitfinex","BTCUSD",1724234027111,0.09491574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234027344,0.09491574,59366.0,59363.0,0.01661026]
["bitfinex","BTCUSD",1724234027908,0.09191574,59366.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234028110,0.09491574,59366.0,59363.0,0.01661026]
["bitfinex","BTCUSD",1724234028524,0.1179,59364.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234029134,0.1129,59364.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234029861,0.1139,59364.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234031058,0.1129,59364.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234031278,0.1159,59364.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234031784,0.1129,59364.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234032128,0.1199,59364.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234032361,0.007,59364.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234033476,0.12469725,59364.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234038679,0.13669725,59364.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234041951,0.01879725,59364.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234042202,0.01879725,59364.0,59362.0,0.0319042]
["bitfinex","BTCUSD",1724234043577,0.13669725,59364.0,59362.0,0.0319042]
["bitfinex","BTCUSD",1724234046775,0.1434,59363.0,59362.0,0.0319042]
["bitfinex","BTCUSD",1724234046975,0.51746928,59363.0,59362.0,0.0319042]
["bitfinex","BTCUSD",1724234047180,1.32265214,59363.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234047389,1.33465214,59363.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234047569,1.67156214,59363.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234047803,1.67156214,59363.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234048226,1.67156214,59363.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234048227,1.67656214,59363.0,59362.0,0.0019042]
["bitfinex","BTCUSD",1724234048444,0.1434,59348.0,59344.0,0.49229154]
["bitfinex","BTCUSD",1724234048651,0.1179,59345.0,59344.0,0.49229154]
["bitfinex","BTCUSD",1724234048911,0.1179,59345.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234048912,0.2046,59345.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234049298,0.23102463,59345.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234050355,0.1179,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234050464,0.12512463,59345.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234050669,0.13412463,59345.0,59344.0,0.001]
["bitfinex","BTCUSD",1724234050893,0.12212463,59345.0,59344.0,0.001]
["bitfinex","BTCUSD",1724234051121,0.11312463,59345.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234051350,0.11312463,59345.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234051351,0.13312463,59345.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234051556,0.13312463,59345.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234051872,0.15451785,59345.0,59344.0,0.001]
["bitfinex","BTCUSD",1724234052301,0.21602993,59345.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234052565,0.21602993,59345.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234052566,0.21402993,59345.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234052758,0.14351785,59345.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234052952,0.15551785,59345.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234053209,0.023,59344.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234053543,0.035,59344.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234053952,0.06142446,59344.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234054084,0.53440298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234054281,0.62390298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234054486,0.73690298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234054721,0.73890298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234054925,1.58345998,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234055133,2.08446176,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234056716,2.08446176,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234057651,2.09346176,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234057874,2.10746176,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234058148,2.09846176,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234058347,1.76143876,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234058614,1.77543876,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234065210,1.43441576,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234065459,0.27050298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234065611,0.04,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234067087,0.012,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234067290,0.023,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234067500,0.037,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234067709,0.026,59343.0,59342.0,0.0803031]
["bitfinex","BTCUSD",1724234067915,0.045,59343.0,59342.0,0.10449529]
["bitfinex","BTCUSD",1724234068113,0.056,59343.0,59342.0,0.10349529]
["bitfinex","BTCUSD",1724234068340,0.046,59343.0,59342.0,0.10349529]
["bitfinex","BTCUSD",1724234068538,0.055,59343.0,59342.0,0.10449529]
["bitfinex","BTCUSD",1724234068762,0.044,59343.0,59342.0,0.10449529]
["bitfinex","BTCUSD",1724234068967,0.044,59343.0,59342.0,0.10349529]
["bitfinex","BTCUSD",1724234070232,0.052,59343.0,59342.0,0.10449529]
["bitfinex","BTCUSD",1724234070474,0.21342423,59343.0,59342.0,0.02509529]
["bitfinex","BTCUSD",1724234070995,0.21342423,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234071486,0.84383821,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234072090,0.84083821,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234073199,0.65140298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234073404,0.57300298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234073582,0.21600298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234074028,0.21600298,59343.0,59342.0,0.02504531]
["bitfinex","BTCUSD",1724234074235,0.21600298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234074433,0.21600298,59343.0,59342.0,0.02504531]
["bitfinex","BTCUSD",1724234074676,0.21600298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234074924,0.029,59343.0,59342.0,0.02504531]
["bitfinex","BTCUSD",1724234075139,0.029,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234075347,0.029,59343.0,59342.0,0.02504531]
["bitfinex","BTCUSD",1724234077117,0.029,59343.0,59342.0,0.10214531]
["bitfinex","BTCUSD",1724234079196,0.029,59343.0,59342.0,0.16324531]
["bitfinex","BTCUSD",1724234080900,0.012,59343.0,59342.0,0.16224531]
["bitfinex","BTCUSD",1724234081339,0.02,59343.0,59342.0,0.16224531]
["bitfinex","BTCUSD",1724234087286,0.02,59343.0,59342.0,0.10114531]
["bitfinex","BTCUSD",1724234087462,0.02,59343.0,59342.0,0.02404531]
["bitfinex","BTCUSD",1724234090661,0.02,59343.0,59342.0,0.16644531]
["bitfinex","BTCUSD",1724234093283,0.02,59343.0,59342.0,0.02404531]
["bitfinex","BTCUSD",1724234096465,0.098,59343.0,59342.0,0.02404531]
["bitfinex","BTCUSD",1724234096642,0.02,59343.0,59342.0,0.02404531]
["bitfinex","BTCUSD",1724234097671,0.02,59343.0,59342.0,0.10034531]
["bitfinex","BTCUSD",1724234099837,0.02,59343.0,59342.0,0.02404531]
["bitfinex","BTCUSD",1724234100040,0.35180298,59343.0,59342.0,0.02404531]
["bitfinex","BTCUSD",1724234100261,0.98893117,59343.0,59342.0,0.02404531]
["bitfinex","BTCUSD",1724234100476,0.98893117,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234100477,1.09293117,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234100724,1.42995417,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234100947,1.45132749,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234101145,1.44832749,59343.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234101344,1.44832749,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234101345,1.47432749,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234101779,1.13730449,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234101986,0.50860623,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234102145,0.50960623,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234103154,0.48323291,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234103977,0.50960618,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234104188,0.67811718,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234104747,0.68011718,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234105056,0.84409596,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234106153,0.50860618,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234106372,0.48223291,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234107979,0.38760298,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234108186,0.161,59343.0,59342.0,0.0019031]
["bitfinex","BTCUSD",1724234109147,0.161,59343.0,59342.0,0.0801031]
["bitfinex","BTCUSD",1724234109369,0.038,59343.0,59342.0,0.0801031]
["bitfinex","BTCUSD",1724234109717,0.038,59343.0,59342.0,0.10327643]
["bitfinex","BTCUSD",1724234112760,0.038,59343.0,59342.0,0.16967643]
["bitfinex","BTCUSD",1724234113782,0.024,59343.0,59342.0,0.61904148]
["bitfinex","BTCUSD",1724234113977,0.038,59343.0,59342.0,0.61904148]
["bitfinex","BTCUSD",1724234114182,0.026,59343.0,59342.0,0.61804148]
["bitfinex","BTCUSD",1724234114608,0.026,59343.0,59342.0,0.61904148]
["bitfinex","BTCUSD",1724234114760,0.01179725,59343.0,59342.0,0.6432625]
["bitfinex","BTCUSD",1724234114962,0.01179725,59343.0,59342.0,0.80726548]
["bitfinex","BTCUSD",1724234114963,0.01159725,59343.0,59342.0,0.80726548]
["bitfinex","BTCUSD",1724234115166,0.01159725,59343.0,59342.0,0.81126548]
["bitfinex","BTCUSD",1724234115387,0.01159725,59343.0,59342.0,0.81129616]
["bitfinex","BTCUSD",1724234115591,0.01159725,59343.0,59342.0,0.80728687]
["bitfinex","BTCUSD",1724234115798,0.01759725,59343.0,59342.0,0.81428687]
["bitfinex","BTCUSD",1724234116426,0.01259725,59343.0,59342.0,0.7133814]
["bitfinex","BTCUSD",1724234116628,0.01359725,59343.0,59342.0,0.8424865]
["bitfinex","BTCUSD",1724234117622,0.01359725,59343.0,59342.0,0.7163814]
["bitfinex","BTCUSD",1724234117824,1e-08,59343.0,59342.0,0.7163814]
["bitfinex","BTCUSD",1724234117975,1e-08,59343.0,59342.0,0.9173814]
["bitfinex","BTCUSD",1724234118176,1e-08,59343.0,59342.0,1.0173814]
["bitfinex","BTCUSD",1724234118608,0.02642111,59357.0,59348.0,0.0761]
["bitfinex","BTCUSD",1724234118806,0.02642111,59357.0,59355.0,0.0761]
["bitfinex","BTCUSD",1724234119009,0.02642111,59357.0,59356.0,0.07344458]
["bitfinex","BTCUSD",1724234119196,0.02642111,59357.0,59356.0,0.07344292]
["bitfinex","BTCUSD",1724234119660,0.02642111,59357.0,59356.0,0.02302525]
["bitfinex","BTCUSD",1724234120064,0.02642111,59357.0,59355.0,0.0761]
["bitfinex","BTCUSD",1724234120284,0.03142111,59357.0,59356.0,0.02402525]
["bitfinex","BTCUSD",1724234121533,0.02642111,59357.0,59356.0,0.02302525]
["bitfinex","BTCUSD",1724234121963,0.02942111,59357.0,59355.0,0.0761]
["bitfinex","BTCUSD",1724234122194,0.02942111,59357.0,59356.0,0.02302525]
["bitfinex","BTCUSD",1724234122409,0.02942111,59357.0,59355.0,0.0761]
["bitfinex","BTCUSD",1724234122607,0.02942111,59357.0,59356.0,0.02302525]
["bitfinex","BTCUSD",1724234122813,0.02942111,59357.0,59355.0,0.0761]
["bitfinex","BTCUSD",1724234123022,0.03442111,59357.0,59356.0,0.02302525]
["bitfinex","BTCUSD",1724234123232,0.03442111,59357.0,59355.0,0.0771]
["bitfinex","BTCUSD",1724234123435,0.02942111,59357.0,59356.0,0.02302525]
["bitfinex","BTCUSD",1724234123847,0.03442111,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1724234124049,0.03442111,59357.0,59356.0,0.09012525]
["bitfinex","BTCUSD",1724234124251,0.03442111,59357.0,59356.0,0.1466]
["bitfinex","BTCUSD",1724234124453,0.03442111,59357.0,59356.0,0.16962525]
["bitfinex","BTCUSD",1724234124670,0.03142111,59357.0,59356.0,0.16962525]
["bitfinex","BTCUSD",1724234125951,0.005,59357.0,59356.0,0.16962525]
["bitfinex","BTCUSD",1724234126141,0.000822,59362.0,59356.0,0.16862525]
["bitfinex","BTCUSD",1724234126485,0.000822,59362.0,59356.0,0.17162525]
["bitfinex","BTCUSD",1724234126692,0.000822,59362.0,59356.0,0.17562525]
["bitfinex","BTCUSD",1724234126867,0.000822,59362.0,59356.0,0.17262525]
["bitfinex","BTCUSD",1724234127288,0.003822,59362.0,59356.0,0.17262525]
["bitfinex","BTCUSD",1724234128016,0.003822,59362.0,59356.0,0.16862525]
["bitfinex","BTCUSD",1724234128213,0.005822,59362.0,59356.0,0.16862525]
["bitfinex","BTCUSD",1724234131731,0.005822,59362.0,59358.0,0.2165]
["bitfinex","BTCUSD",1724234131945,0.005822,59362.0,59356.0,0.10252525]
["bitfinex","BTCUSD",1724234131946,0.0782,59360.0,59356.0,0.02302525]
["bitfinex","BTCUSD",1724234132156,0.0782,59360.0,59359.0,0.02297403]
["bitfinex","BTCUSD",1724234132379,0.0841,59361.0,59353.0,0.1432]
["bitfinex","BTCUSD",1724234132380,0.0611,59361.0,59353.0,0.1432]
["bitfinex","BTCUSD",1724234132596,0.0611,59361.0,59353.0,0.30720298]
["bitfinex","BTCUSD",1724234132788,0.0611,59361.0,59354.0,0.02297827]
["bitfinex","BTCUSD",1724234133759,0.0711,59361.0,59354.0,0.02297827]
["bitfinex","BTCUSD",1724234133997,0.0806,59360.0,59354.0,0.02297827]
["bitfinex","BTCUSD",1724234135474,0.0806,59360.0,59354.0,0.02397827]
["bitfinex","BTCUSD",1724234135681,0.0886,59360.0,59354.0,0.001]
["bitfinex","BTCUSD",1724234136044,0.0886,59360.0,59355.0,0.02298384]
["bitfinex","BTCUSD",1724234136449,0.0886,59360.0,59354.0,0.001]
["bitfinex","BTCUSD",1724234136654,0.0886,59360.0,59356.0,0.02298299]
["bitfinex","BTCUSD",1724234136914,0.0966,59360.0,59355.0,0.02298384]
["bitfinex","BTCUSD",1724234137184,0.0966,59360.0,59357.0,0.02298214]
["bitfinex","BTCUSD",1724234137378,0.0966,59360.0,59356.0,0.02298299]
["bitfinex","BTCUSD",1724234137626,0.016,59360.0,59358.0,0.02298129]
["bitfinex","BTCUSD",1724234137871,0.008,59360.0,59359.0,0.02298044]
["bitfinex","BTCUSD",1724234138356,0.008,59360.0,59357.0,0.0792]
["bitfinex","BTCUSD",1724234138835,0.016,59360.0,59358.0,0.02398129]
["bitfinex","BTCUSD",1724234139066,0.008,59360.0,59358.0,0.02298129]
["bitfinex","BTCUSD",1724234139267,0.008,59360.0,59359.0,0.001]
["bitfinex","BTCUSD",1724234139483,0.024,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1724234139684,0.008,59360.0,59359.0,0.02398044]
["bitfinex","BTCUSD",1724234139888,0.0611,59361.0,59359.0,0.02298044]
["bitfinex","BTCUSD",1724234140329,0.008,59360.0,59358.0,0.001]
["bitfinex","BTCUSD",1724234141188,0.016,59360.0,59358.0,0.002]
["bitfinex","BTCUSD",1724234141566,0.008,59360.0,59358.0,0.001]
["bitfinex","BTCUSD",1724234141769,0.008,59360.0,59359.0,0.001]
["bitfinex","BTCUSD",1724234142341,0.008,59360.0,59358.0,0.001]
["bitfinex","BTCUSD",1724234142680,0.016,59360.0,59358.0,0.002]
["bitfinex","BTCUSD",1724234142879,0.008,59360.0,59358.0,0.001]
["bitfinex","BTCUSD",1724234143085,0.081,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724234143286,0.146,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1724234144577,0.169,59359.0,59352.0,1.36278478]
["bitfinex","BTCUSD",1724234144782,0.076,59356.0,59352.0,1.14628478]
["bitfinex","BTCUSD",1724234145004,0.0615,59355.0,59352.0,1.14628478]
["bitfinex","BTCUSD",1724234145204,0.023,59354.0,59352.0,1.14628478]
["bitfinex","BTCUSD",1724234145632,0.023,59354.0,59352.0,1.14728478]
["bitfinex","BTCUSD",1724234146043,0.023,59354.0,59352.0,1.14828478]
["bitfinex","BTCUSD",1724234146231,0.023,59354.0,59352.0,1.14728478]
["bitfinex","BTCUSD",1724234146458,0.023,59354.0,59352.0,1.14828478]
["bitfinex","BTCUSD",1724234146636,0.031,59354.0,59352.0,1.14828478]
["bitfinex","BTCUSD",1724234147245,0.008,59354.0,59352.0,1.14828478]
["bitfinex","BTCUSD",1724234147525,0.008,59354.0,59352.0,1.14728478]
["bitfinex","BTCUSD",1724234147732,0.008,59354.0,59352.0,1.14828478]
["bitfinex","BTCUSD",1724234147733,0.016,59354.0,59352.0,1.14828478]
["bitfinex","BTCUSD",1724234148214,0.016,59354.0,59353.0,0.2959]
["bitfinex","BTCUSD",1724234148951,0.008,59354.0,59353.0,0.2959]
["bitfinex","BTCUSD",1724234149157,0.02642007,59355.0,59353.0,0.2959]
["bitfinex","BTCUSD",1724234149371,0.008,59354.0,59353.0,0.2969]
["bitfinex","BTCUSD",1724234149571,0.02572069,59355.0,59353.0,0.2969]
["bitfinex","BTCUSD",1724234149978,0.008,59354.0,59353.0,0.2979]
["bitfinex","BTCUSD",1724234150662,0.008,59354.0,59353.0,0.2969]
["bitfinex","BTCUSD",1724234151071,0.008,59354.0,59353.0,0.2979]
["bitfinex","BTCUSD",1724234151274,0.02572069,59355.0,59353.0,0.2959]
["bitfinex","BTCUSD",1724234151477,0.03472069,59355.0,59353.0,0.2969]
["bitfinex","BTCUSD",1724234151702,0.008,59354.0,59353.0,0.2979]
["bitfinex","BTCUSD",1724234152097,0.008,59354.0,59353.0,0.2969]
["bitfinex","BTCUSD",1724234152323,0.016,59354.0,59353.0,0.2979]
["bitfinex","BTCUSD",1724234152539,0.008,59354.0,59353.0,0.2969]
["bitfinex","BTCUSD",1724234153920,0.008,59354.0,59353.0,0.3597]
["bitfinex","BTCUSD",1724234154227,0.008,59354.0,59353.0,0.3587]
["bitfinex","BTCUSD",1724234154638,0.008,59354.0,59353.0,0.2969]
["bitfinex","BTCUSD",1724234156205,0.008,59354.0,59353.0,0.217]
["bitfinex","BTCUSD",1724234158527,0.008,59354.0,59353.0,0.26746695]
["bitfinex","BTCUSD",1724234160496,0.00492833,59354.0,59353.0,0.26746695]
["bitfinex","BTCUSD",1724234160833,0.07152833,59354.0,59353.0,0.26746695]
["bitfinex","BTCUSD",1724234161038,0.14862833,59354.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234161242,0.17162833,59354.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234162231,0.33563131,59354.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234164246,0.17162833,59354.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234167067,0.00492833,59354.0,59353.0,0.0837]
["bitfinex","BTCUSD",1724234167440,0.00492833,59354.0,59353.0,0.11383261]
["bitfinex","BTCUSD",1724234168088,0.00575033,59354.0,59353.0,0.11383261]
["bitfinex","BTCUSD",1724234169420,0.00575033,59354.0,59353.0,0.16433265]
["bitfinex","BTCUSD",1724234169985,0.00575033,59354.0,59353.0,0.11383261]
["bitfinex","BTCUSD",1724234170186,0.00575033,59354.0,59353.0,0.81567904]
["bitfinex","BTCUSD",1724234170384,0.00575033,59354.0,59353.0,0.71467895]
["bitfinex","BTCUSD",1724234170600,0.00575033,59354.0,59353.0,0.84092907]
["bitfinex","BTCUSD",1724234171001,0.000822,59354.0,59353.0,0.71367895]
["bitfinex","BTCUSD",1724234171449,0.000822,59354.0,59353.0,0.71667895]
["bitfinex","BTCUSD",1724234172106,0.000822,59354.0,59353.0,0.48947597]
["bitfinex","BTCUSD",1724234172354,0.000822,59354.0,59353.0,0.61570881]
["bitfinex","BTCUSD",1724234172555,0.000822,59354.0,59353.0,0.40677597]
["bitfinex","BTCUSD",1724234172805,0.000822,59354.0,59353.0,0.48252098]
["bitfinex","BTCUSD",1724234173090,0.000822,59354.0,59353.0,0.03313261]
["bitfinex","BTCUSD",1724234173464,0.000822,59354.0,59353.0,0.10887762]
["bitfinex","BTCUSD",1724234173664,0.000822,59354.0,59353.0,0.03313261]
["bitfinex","BTCUSD",1724234174631,0.000822,59354.0,59353.0,0.03013261]
["bitfinex","BTCUSD",1724234174836,0.006822,59354.0,59353.0,0.03113261]
["bitfinex","BTCUSD",1724234174998,0.007822,59354.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234175212,0.006822,59354.0,59353.0,0.03113261]
["bitfinex","BTCUSD",1724234175416,0.000822,59354.0,59349.0,0.05050034]
["bitfinex","BTCUSD",1724234175747,0.007822,59354.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234176076,0.007822,59354.0,59353.0,0.03113261]
["bitfinex","BTCUSD",1724234176684,0.006822,59354.0,59353.0,0.03113261]
["bitfinex","BTCUSD",1724234176883,0.000822,59354.0,59353.0,0.03013261]
["bitfinex","BTCUSD",1724234177085,0.000822,59354.0,59352.0,0.05050034]
["bitfinex","BTCUSD",1724234177086,0.007822,59354.0,59352.0,0.05050034]
["bitfinex","BTCUSD",1724234177312,0.007822,59354.0,59353.0,0.03013261]
["bitfinex","BTCUSD",1724234177514,0.006822,59354.0,59353.0,0.03013261]
["bitfinex","BTCUSD",1724234177734,0.001822,59354.0,59352.0,0.05050034]
["bitfinex","BTCUSD",1724234177935,0.000822,59354.0,59353.0,0.03012034]
["bitfinex","BTCUSD",1724234178110,0.006822,59354.0,59353.0,0.03112034]
["bitfinex","BTCUSD",1724234178467,0.007822,59354.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234179153,0.007822,59354.0,59353.0,0.08062068]
["bitfinex","BTCUSD",1724234179154,0.001822,59354.0,59353.0,0.08062068]
["bitfinex","BTCUSD",1724234179416,0.001822,59354.0,59352.0,0.15504501]
["bitfinex","BTCUSD",1724234179633,0.001822,59354.0,59353.0,0.47955553]
["bitfinex","BTCUSD",1724234179857,0.000822,59354.0,59353.0,0.47955553]
["bitfinex","BTCUSD",1724234180328,0.000822,59354.0,59353.0,0.53007156]
["bitfinex","BTCUSD",1724234180560,0.007822,59354.0,59353.0,0.40468569]
["bitfinex","BTCUSD",1724234180849,0.007822,59354.0,59353.0,0.53097576]
["bitfinex","BTCUSD",1724234181107,0.001822,59354.0,59353.0,0.54358569]
["bitfinex","BTCUSD",1724234181378,0.000822,59354.0,59353.0,0.70758867]
["bitfinex","BTCUSD",1724234181591,0.006822,59354.0,59353.0,0.70858867]
["bitfinex","BTCUSD",1724234181821,0.006822,59354.0,59353.0,0.71258867]
["bitfinex","BTCUSD",1724234182053,0.000822,59354.0,59353.0,0.71158867]
["bitfinex","BTCUSD",1724234182298,0.001822,59354.0,59353.0,0.71758867]
["bitfinex","BTCUSD",1724234183299,0.001822,59354.0,59353.0,0.71358867]
["bitfinex","BTCUSD",1724234183482,0.001822,59354.0,59353.0,0.65778867]
["bitfinex","BTCUSD",1724234184070,0.001822,59354.0,59353.0,0.6577505]
["bitfinex","BTCUSD",1724234188904,0.001822,59354.0,59353.0,0.65775098]
["bitfinex","BTCUSD",1724234192650,0.001822,59354.0,59353.0,0.418648]
["bitfinex","BTCUSD",1724234192880,0.063822,59354.0,59353.0,0.04502454]
["bitfinex","BTCUSD",1724234193684,0.062822,59354.0,59353.0,0.03102454]
["bitfinex","BTCUSD",1724234193827,0.063822,59354.0,59353.0,0.03102454]
["bitfinex","BTCUSD",1724234194620,0.062822,59354.0,59353.0,0.03102454]
["bitfinex","BTCUSD",1724234194821,0.063822,59354.0,59353.0,0.03102454]
["bitfinex","BTCUSD",1724234196523,0.06361922,59354.0,59353.0,0.03102454]
["bitfinex","BTCUSD",1724234198896,0.06361922,59354.0,59353.0,0.08151189]
["bitfinex","BTCUSD",1724234199306,0.06361922,59354.0,59353.0,0.03102454]
["bitfinex","BTCUSD",1724234207227,0.16741922,59354.0,59353.0,0.03102454]
["bitfinex","BTCUSD",1724234207642,0.16741922,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234208609,0.16641922,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234208814,0.16841922,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234209078,0.17741922,59354.0,59353.0,0.0029042]
["bitfinex","BTCUSD",1724234214686,0.3414222,59354.0,59353.0,0.0029042]
["bitfinex","BTCUSD",1724234220739,0.89916391,59354.0,59353.0,0.0029042]
["bitfinex","BTCUSD",1724234220943,1.33612491,59354.0,59353.0,0.0029042]
["bitfinex","BTCUSD",1724234221146,1.36249272,59354.0,59353.0,0.0029042]
["bitfinex","BTCUSD",1724234221659,1.36049272,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234222161,1.35149272,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234222565,1.36349272,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234222769,1.36349272,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234222770,1.36549272,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234223070,1.35349272,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234223319,1.36749272,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234224096,1.36549272,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234224301,1.37949272,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234225563,0.99123101,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234225838,0.5763222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234226429,0.7448022,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234226670,0.5763222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234228540,0.5483222,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234229016,0.5713222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234230157,0.5573222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234230606,0.5623222,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234231051,0.5703222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234231271,0.4895222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234232399,0.3716222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234232651,0.2716222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234234755,0.2096222,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234234961,0.02261922,59354.0,59353.0,0.0797042]
["bitfinex","BTCUSD",1724234235171,0.02261922,59354.0,59353.0,0.09984789]
["bitfinex","BTCUSD",1724234235911,0.00861922,59354.0,59353.0,0.09984789]
["bitfinex","BTCUSD",1724234236157,0.02261922,59354.0,59353.0,0.09984789]
["bitfinex","BTCUSD",1724234236701,0.00861922,59354.0,59353.0,0.09984789]
["bitfinex","BTCUSD",1724234236903,0.00061922,59354.0,59353.0,0.09884789]
["bitfinex","BTCUSD",1724234237105,0.00761922,59354.0,59353.0,0.09984789]
["bitfinex","BTCUSD",1724234238312,0.01661922,59354.0,59353.0,0.09984789]
["bitfinex","BTCUSD",1724234239835,0.01661922,59354.0,59353.0,0.16214789]
["bitfinex","BTCUSD",1724234240032,0.01661922,59354.0,59353.0,0.16875806]
["bitfinex","BTCUSD",1724234241089,0.00061922,59354.0,59353.0,0.16775806]
["bitfinex","BTCUSD",1724234241325,0.00061922,59354.0,59353.0,0.16875806]
["bitfinex","BTCUSD",1724234241556,0.00161922,59354.0,59353.0,0.16875806]
["bitfinex","BTCUSD",1724234242059,0.11851922,59354.0,59353.0,0.10545806]
["bitfinex","BTCUSD",1724234242301,0.11851922,59354.0,59353.0,0.03065806]
["bitfinex","BTCUSD",1724234242302,0.52593632,59354.0,59353.0,0.03065806]
["bitfinex","BTCUSD",1724234242501,1.3199064,59354.0,59353.0,0.0239648]
["bitfinex","BTCUSD",1724234242724,1.3169064,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234242959,1.4179064,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234243185,1.44727565,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234243344,1.11031465,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234243572,1.44927565,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234243786,1.44927565,59354.0,59353.0,0.0059042]
["bitfinex","BTCUSD",1724234243982,1.10831465,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234244187,1.10731465,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234244369,1.10731465,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234244370,1.11231465,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234244568,1.11231465,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234244569,1.28331465,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234245036,1.27638053,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234245210,0.94841953,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234245631,0.94441953,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234245986,0.93205028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234246344,1.06668535,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234246665,1.08505451,59354.0,59353.0,0.0009042]
["bitfinex","BTCUSD",1724234247046,1.05868535,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234247268,1.05068535,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234247698,1.06468535,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234248138,1.40364635,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234248312,1.43001544,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234248765,1.42601544,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234248973,1.42801544,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234249127,1.42601544,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234249534,1.39964635,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234249782,1.4260155,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234249935,1.39964635,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234250830,0.75957028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234251029,0.92905028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234251233,0.93105028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234251408,0.93305028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234253039,0.92905028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234254304,1.08982791,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234254506,0.92905028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234255364,0.75957028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234257326,0.67817028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234257737,0.38327028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234260079,0.45942951,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234260699,0.62790951,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234262094,0.38327028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234262558,0.28327028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234262867,0.38327028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234264946,0.32027028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234265976,0.22027028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234266182,0.32027028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234266405,0.37533671,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234266837,0.45443671,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234271465,0.39937028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234271832,0.32027028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234272438,0.43817028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234275373,0.60665028,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234275569,1.03547825,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234275768,1.51767468,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234276058,1.59647468,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234277141,1.25951368,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234278075,1.59747468,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234278849,1.2603109,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234279902,1.03627547,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234280619,0.69931447,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234281008,1.03627547,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234281447,0.34643447,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234281655,0.46433447,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234281867,0.4379675,59354.0,59353.0,0.02253101]
["bitfinex","BTCUSD",1724234282072,0.4379675,59354.0,59353.0,0.0019042]
["bitfinex","BTCUSD",1724234283844,0.15606452,59354.0,59353.0,0.0787042]
["bitfinex","BTCUSD",1724234284248,0.15606452,59354.0,59353.0,0.09933101]
["bitfinex","BTCUSD",1724234285054,0.14206452,59354.0,59353.0,0.09933101]
["bitfinex","BTCUSD",1724234285295,0.15506452,59354.0,59353.0,0.09933101]
["bitfinex","BTCUSD",1724234285705,0.15506452,59354.0,59353.0,0.09833101]
["bitfinex","BTCUSD",1724234285908,0.14906452,59354.0,59353.0,0.09833101]
["bitfinex","BTCUSD",1724234286075,0.14906452,59354.0,59353.0,0.09933101]
["bitfinex","BTCUSD",1724234286076,0.15406452,59354.0,59353.0,0.09933101]
["bitfinex","BTCUSD",1724234286282,0.04141644,59354.0,59353.0,0.09933101]
["bitfinex","BTCUSD",1724234287282,0.01841644,59354.0,59353.0,0.09933101]
["bitfinex","BTCUSD",1724234288680,0.01841644,59354.0,59353.0,0.15983101]
["bitfinex","BTCUSD",1724234288961,0.01841644,59354.0,59353.0,0.60929319]
["bitfinex","BTCUSD",1724234289185,0.01841644,59354.0,59353.0,0.63455857]
["bitfinex","BTCUSD",1724234289361,0.00541644,59354.0,59353.0,0.53349704]
["bitfinex","BTCUSD",1724234289564,0.00041644,59354.0,59353.0,0.23461141]
["bitfinex","BTCUSD",1724234289770,0.00741644,59354.0,59353.0,0.23461141]
["bitfinex","BTCUSD",1724234289976,0.12531644,59354.0,59353.0,0.23461141]
["bitfinex","BTCUSD",1724234290129,0.12131644,59354.0,59353.0,0.20933895]
["bitfinex","BTCUSD",1724234290304,0.11831644,59354.0,59353.0,0.20933895]
["bitfinex","BTCUSD",1724234290507,0.11831644,59354.0,59353.0,0.15883101]
["bitfinex","BTCUSD",1724234290707,0.12131644,59354.0,59353.0,0.15883101]
["bitfinex","BTCUSD",1724234291148,0.12131644,59354.0,59353.0,0.09833101]
["bitfinex","BTCUSD",1724234291692,0.00341644,59354.0,59353.0,0.09833101]
["bitfinex","BTCUSD",1724234291841,0.00341644,59354.0,59353.0,0.16463101]
["bitfinex","BTCUSD",1724234296975,0.00341644,59354.0,59353.0,0.09833101]
["bitfinex","BTCUSD",1724234297345,0.12131644,59354.0,59353.0,0.09833101]
["bitfinex","BTCUSD",1724234297771,0.00341644,59354.0,59353.0,0.09833101]
["bitfinex","BTCUSD",1724234300395,0.00341644,59354.0,59353.0,0.16413101]
["bitfinex","BTCUSD",1724234304226,0.00341644,59354.0,59353.0,0.02153101]
["bitfinex","BTCUSD",1724234304896,0.00341644,59354.0,59353.0,0.09903101]
["bitfinex","BTCUSD",1724234305101,0.00341644,59354.0,59353.0,0.02153101]
["bitfinex","BTCUSD",1724234316222,0.00341644,59354.0,59353.0,0.2893006]
["bitfinex","BTCUSD",1724234316431,0.00341644,59354.0,59353.0,0.95325979]
["bitfinex","BTCUSD",1724234316624,0.00341644,59354.0,59353.0,0.82693288]
["bitfinex","BTCUSD",1724234316814,0.000822,59355.0,59353.0,0.68043288]
["bitfinex","BTCUSD",1724234317000,0.000822,59355.0,59354.0,3.72308113]
["bitfinex","BTCUSD",1724234317202,0.000822,59355.0,59354.0,3.74404097]
["bitfinex","BTCUSD",1724234317828,0.000822,59355.0,59354.0,3.74504097]
["bitfinex","BTCUSD",1724234318004,0.000822,59355.0,59354.0,3.74404097]
["bitfinex","BTCUSD",1724234318212,0.000822,59355.0,59354.0,3.75904097]
["bitfinex","BTCUSD",1724234318611,0.000822,59355.0,59354.0,3.76104097]
["bitfinex","BTCUSD",1724234318910,0.000822,59355.0,59354.0,3.91263327]
["bitfinex","BTCUSD",1724234319155,0.001822,59355.0,59354.0,3.39241111]
["bitfinex","BTCUSD",1724234319470,0.001822,59355.0,59354.0,3.76599043]
["bitfinex","BTCUSD",1724234319812,0.00175045,59355.0,59354.0,3.76299043]
["bitfinex","BTCUSD",1724234320038,0.00175045,59355.0,59354.0,3.76399043]
["bitfinex","BTCUSD",1724234320252,0.00175045,59355.0,59354.0,3.76599043]
["bitfinex","BTCUSD",1724234320653,0.00175045,59355.0,59354.0,3.91729408]
["bitfinex","BTCUSD",1724234321031,0.00175045,59355.0,59354.0,3.76699043]
["bitfinex","BTCUSD",1724234321257,0.000822,59362.0,59361.0,0.1393]
["bitfinex","BTCUSD",1724234321463,0.000822,59362.0,59361.0,2.82617287]
["bitfinex","BTCUSD",1724234321661,0.000822,59362.0,59361.0,2.84709265]
["bitfinex","BTCUSD",1724234321859,0.000822,59362.0,59361.0,2.84809265]
["bitfinex","BTCUSD",1724234322415,0.001822,59362.0,59361.0,2.85709265]
["bitfinex","BTCUSD",1724234323095,0.001822,59362.0,59361.0,2.85909265]
["bitfinex","BTCUSD",1724234323262,0.001822,59362.0,59361.0,4.27988264]
["bitfinex","BTCUSD",1724234323463,0.001822,59362.0,59361.0,4.12863977]
["bitfinex","BTCUSD",1724234324038,0.001822,59362.0,59361.0,4.81380296]
["bitfinex","BTCUSD",1724234324241,0.001822,59362.0,59361.0,4.79380296]
["bitfinex","BTCUSD",1724234324242,0.000822,59362.0,59361.0,4.79380296]
["bitfinex","BTCUSD",1724234324440,0.001822,59362.0,59361.0,4.81580296]
["bitfinex","BTCUSD",1724234324700,0.001822,59362.0,59361.0,4.15427797]
["bitfinex","BTCUSD",1724234324898,0.000822,59362.0,59361.0,4.13227797]
["bitfinex","BTCUSD",1724234325325,0.001822,59362.0,59361.0,4.15527797]
["bitfinex","BTCUSD",1724234325548,0.001822,59362.0,59361.0,4.14127797]
["bitfinex","BTCUSD",1724234325735,0.000822,59362.0,59361.0,4.14627797]
["bitfinex","BTCUSD",1724234326144,0.001822,59362.0,59361.0,4.13963977]
["bitfinex","BTCUSD",1724234326351,0.001822,59362.0,59361.0,2.96672445]
["bitfinex","BTCUSD",1724234327009,0.001822,59362.0,59361.0,2.95272445]
["bitfinex","BTCUSD",1724234327186,0.001822,59362.0,59361.0,3.07859651]
["bitfinex","BTCUSD",1724234327409,0.000822,59362.0,59361.0,3.08359651]
["bitfinex","BTCUSD",1724234327613,0.000822,59362.0,59361.0,3.04441437]
["bitfinex","BTCUSD",1724234327819,0.001822,59362.0,59361.0,2.95772445]
["bitfinex","BTCUSD",1724234328037,0.001822,59362.0,59361.0,2.97172445]
["bitfinex","BTCUSD",1724234328254,0.000822,59362.0,59361.0,2.13814215]
["bitfinex","BTCUSD",1724234328460,0.000822,59362.0,59361.0,2.38994215]
["bitfinex","BTCUSD",1724234328671,0.000822,59362.0,59361.0,2.07694215]
["bitfinex","BTCUSD",1724234328881,0.000822,59362.0,59361.0,1.86094215]
["bitfinex","BTCUSD",1724234329085,0.000822,59362.0,59361.0,1.84694215]
["bitfinex","BTCUSD",1724234329527,0.000822,59362.0,59361.0,1.85594215]
["bitfinex","BTCUSD",1724234329740,0.081122,59362.0,59361.0,0.04391978]
["bitfinex","BTCUSD",1724234330167,0.081122,59362.0,59361.0,0.02991978]
["bitfinex","BTCUSD",1724234330379,0.000822,59362.0,59361.0,0.02991978]
["bitfinex","BTCUSD",1724234330659,0.000822,59362.0,59361.0,0.03591978]
["bitfinex","BTCUSD",1724234330862,0.05983827,59365.0,59361.0,0.02091978]
["bitfinex","BTCUSD",1724234331065,0.05983827,59365.0,59361.0,0.005]
["bitfinex","BTCUSD",1724234331258,0.05983827,59365.0,59362.0,0.02081799]
["bitfinex","BTCUSD",1724234332088,0.06083827,59365.0,59362.0,0.02081799]
["bitfinex","BTCUSD",1724234332671,0.06083827,59365.0,59363.0,0.02081693]
["bitfinex","BTCUSD",1724234333082,0.05983827,59365.0,59356.0,0.327]
["bitfinex","BTCUSD",1724234333289,0.05983827,59365.0,59356.0,0.49100298]
["bitfinex","BTCUSD",1724234333496,0.05983827,59365.0,59357.0,0.0208233]
["bitfinex","BTCUSD",1724234334656,0.06083827,59365.0,59357.0,0.0208233]
["bitfinex","BTCUSD",1724234334856,0.023,59364.0,59357.0,0.0208233]
["bitfinex","BTCUSD",1724234335226,0.023,59364.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234335429,0.023,59364.0,59358.0,0.02082224]
["bitfinex","BTCUSD",1724234335647,0.06083827,59365.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234335853,0.05983827,59365.0,59359.0,0.02082118]
["bitfinex","BTCUSD",1724234336057,0.05983827,59365.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234336265,0.05983827,59365.0,59360.0,0.02090328]
["bitfinex","BTCUSD",1724234336475,0.05983827,59365.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234336671,0.05983827,59365.0,59361.0,0.02090206]
["bitfinex","BTCUSD",1724234336876,0.05983827,59365.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234337072,0.05983827,59365.0,59362.0,0.020901]
["bitfinex","BTCUSD",1724234337268,0.05983827,59365.0,59357.0,0.001]
["bitfinex","BTCUSD",1724234337562,0.081122,59366.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234337563,0.0803,59364.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234337701,0.063,59363.0,59358.0,0.02090352]
["bitfinex","BTCUSD",1724234337900,0.063,59363.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234338101,0.063,59363.0,59359.0,0.02090246]
["bitfinex","BTCUSD",1724234338316,0.063,59363.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234338516,0.063,59363.0,59360.0,0.0209014]
["bitfinex","BTCUSD",1724234338717,0.063,59363.0,59355.0,0.7030822]
["bitfinex","BTCUSD",1724234338928,0.063,59363.0,59361.0,0.02090034]
["bitfinex","BTCUSD",1724234339130,0.063,59363.0,59356.0,0.0762]
["bitfinex","BTCUSD",1724234339308,0.063,59363.0,59362.0,0.02091133]
["bitfinex","BTCUSD",1724234339533,0.063,59363.0,59359.0,0.001]
["bitfinex","BTCUSD",1724234339736,0.063,59363.0,59362.0,0.02091133]
["bitfinex","BTCUSD",1724234340078,0.063,59363.0,59362.0,0.02090637]
["bitfinex","BTCUSD",1724234340275,0.063,59363.0,59359.0,0.001]
["bitfinex","BTCUSD",1724234340485,0.063,59363.0,59362.0,0.02090637]
["bitfinex","BTCUSD",1724234340815,0.063,59363.0,59359.0,0.002]
["bitfinex","BTCUSD",1724234340960,0.063,59363.0,59362.0,0.02090637]
["bitfinex","BTCUSD",1724234341134,0.063,59363.0,59362.0,0.002]
["bitfinex","BTCUSD",1724234341376,0.063,59363.0,59362.0,0.02290497]
["bitfinex","BTCUSD",1724234341995,0.063,59363.0,59362.0,0.02390497]
["bitfinex","BTCUSD",1724234344507,0.063822,59363.0,59362.0,0.02390497]
["bitfinex","BTCUSD",1724234348681,0.181722,59363.0,59362.0,0.02390497]
["bitfinex","BTCUSD",1724234348885,0.000822,59363.0,59362.0,0.02390497]
["bitfinex","BTCUSD",1724234349303,0.000822,59363.0,59362.0,0.09930497]
["bitfinex","BTCUSD",1724234352039,0.000822,59363.0,59362.0,0.02390497]
["bitfinex","BTCUSD",1724234352241,0.142722,59363.0,59362.0,0.02390497]
["bitfinex","BTCUSD",1724234352661,0.142722,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234354368,0.064322,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234355029,0.064322,59363.0,59362.0,0.02388776]
["bitfinex","BTCUSD",1724234355231,0.064322,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234355437,0.000822,59363.0,59362.0,0.02388776]
["bitfinex","BTCUSD",1724234355645,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234355880,0.000822,59363.0,59362.0,0.02388776]
["bitfinex","BTCUSD",1724234356089,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234356300,0.000822,59363.0,59362.0,0.02388776]
["bitfinex","BTCUSD",1724234356505,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234356715,0.000822,59363.0,59362.0,0.02388776]
["bitfinex","BTCUSD",1724234356923,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234357154,0.000822,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234357357,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234357544,0.000822,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234357784,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234357995,0.000822,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234358229,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234358445,0.000822,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234358651,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234358866,0.000822,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234359068,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234359249,0.000822,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234359484,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234359723,0.000822,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234359930,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234360137,0.000822,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234360343,0.000822,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234360561,0.00061926,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234360777,0.00061926,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234360972,0.00061926,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234361208,0.00061926,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234361408,0.00061926,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234361581,0.00061926,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234361812,0.00061926,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234362020,0.00061926,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234362147,0.00061926,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234362386,0.06071926,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234362588,0.32312224,59363.0,59362.0,0.0238878]
["bitfinex","BTCUSD",1724234362814,0.32312224,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234362815,0.3494831,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234363015,0.32312224,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234363174,0.34948385,59363.0,59362.0,0.003]
["bitfinex","BTCUSD",1724234363382,0.34948385,59363.0,59362.0,0.002]
["bitfinex","BTCUSD",1724234363616,0.0785,59361.0,59359.0,0.0009042]
["bitfinex","BTCUSD",1724234363786,0.2072,59360.0,59359.0,0.0009042]
["bitfinex","BTCUSD",1724234366276,0.2072,59360.0,59359.0,0.0019042]
["bitfinex","BTCUSD",1724234366485,0.2172,59360.0,59359.0,0.0019042]
["bitfinex","BTCUSD",1724234366870,0.2182,59360.0,59359.0,0.0029042]
["bitfinex","BTCUSD",1724234367075,0.1003,59360.0,59359.0,0.0029042]
["bitfinex","BTCUSD",1724234367282,0.2182,59360.0,59359.0,0.0029042]
["bitfinex","BTCUSD",1724234370666,0.011,59360.0,59359.0,0.0792042]
["bitfinex","BTCUSD",1724234371434,0.011,59360.0,59359.0,0.15202797]
["bitfinex","BTCUSD",1724234372301,0.01,59360.0,59359.0,0.15102797]
["bitfinex","BTCUSD",1724234372518,0.00061926,59363.0,59359.0,0.5488819]
["bitfinex","BTCUSD",1724234372725,0.00061926,59363.0,59362.0,0.0813]
["bitfinex","BTCUSD",1724234372933,0.00061926,59363.0,59362.0,0.19561244]
["bitfinex","BTCUSD",1724234373134,0.00061926,59363.0,59362.0,0.21797749]
["bitfinex","BTCUSD",1724234373540,0.00061926,59363.0,59362.0,0.24314678]
["bitfinex","BTCUSD",1724234373746,0.00061926,59363.0,59362.0,0.17934678]
["bitfinex","BTCUSD",1724234373944,0.00061926,59363.0,59362.0,0.18334678]
["bitfinex","BTCUSD",1724234374547,0.00061926,59363.0,59362.0,0.18634678]
["bitfinex","BTCUSD",1724234374856,0.00061926,59363.0,59362.0,0.18646053]
["bitfinex","BTCUSD",1724234376686,0.00061926,59363.0,59362.0,0.10516053]
["bitfinex","BTCUSD",1724234378530,0.00061926,59363.0,59362.0,0.02936505]
["bitfinex","BTCUSD",1724234378958,0.00061926,59363.0,59362.0,0.02636505]
["bitfinex","BTCUSD",1724234379159,0.00061926,59363.0,59362.0,0.02236505]
["bitfinex","BTCUSD",1724234379338,0.00061926,59363.0,59362.0,0.02336505]
["bitfinex","BTCUSD",1724234379548,0.00061926,59363.0,59362.0,0.02536505]
["bitfinex","BTCUSD",1724234380621,0.00061926,59363.0,59362.0,0.10115799]
["bitfinex","BTCUSD",1724234381596,0.00061926,59363.0,59362.0,0.54164753]
["bitfinex","BTCUSD",1724234381979,0.00061926,59363.0,59362.0,0.54064753]
["bitfinex","BTCUSD",1724234382204,0.00061926,59363.0,59362.0,0.54164753]
["bitfinex","BTCUSD",1724234382448,0.00061926,59363.0,59362.0,0.53964753]
["bitfinex","BTCUSD",1724234382864,0.00061926,59363.0,59362.0,0.54164753]
["bitfinex","BTCUSD",1724234383063,0.00061926,59363.0,59362.0,0.53964753]
["bitfinex","BTCUSD",1724234383268,0.00061926,59363.0,59362.0,0.53864753]
["bitfinex","BTCUSD",1724234383408,0.00061926,59363.0,59362.0,0.54164753]
["bitfinex","BTCUSD",1724234383617,0.00061926,59363.0,59362.0,0.54364753]
["bitfinex","BTCUSD",1724234384041,0.00061926,59363.0,59362.0,0.54064753]
["bitfinex","BTCUSD",1724234384458,0.00061926,59363.0,59362.0,0.54763572]
["bitfinex","BTCUSD",1724234385084,0.00061926,59363.0,59362.0,0.54563572]
["bitfinex","BTCUSD",1724234385675,0.00061926,59363.0,59362.0,0.55063572]
["bitfinex","BTCUSD",1724234386027,0.00061926,59363.0,59362.0,0.7146387]
["bitfinex","BTCUSD",1724234386241,1e-08,59363.0,59362.0,1.38913327]
["bitfinex","BTCUSD",1724234386435,1e-08,59363.0,59362.0,1.33762452]
["bitfinex","BTCUSD",1724234386811,1e-08,59363.0,59362.0,1.56133667]
["bitfinex","BTCUSD",1724234387168,1e-08,59363.0,59362.0,1.33862452]
["bitfinex","BTCUSD",1724234387368,1e-08,59363.0,59362.0,1.33362452]
["bitfinex","BTCUSD",1724234387589,1e-08,59363.0,59362.0,1.34762452]
["bitfinex","BTCUSD",1724234387801,1e-08,59363.0,59362.0,1.33362452]
["bitfinex","BTCUSD",1724234387973,1e-08,59363.0,59362.0,1.32862452]
["bitfinex","BTCUSD",1724234388175,1e-08,59363.0,59362.0,1.34262452]
["bitfinex","BTCUSD",1724234388378,0.00100001,59363.0,59362.0,1.35362452]
["bitfinex","BTCUSD",1724234388758,0.00100001,59363.0,59362.0,1.33962452]
["bitfinex","BTCUSD",1724234388759,1e-08,59363.0,59362.0,1.33962452]
["bitfinex","BTCUSD",1724234389152,0.00100001,59363.0,59362.0,1.35362452]
["bitfinex","BTCUSD",1724234389549,0.00100001,59363.0,59362.0,0.8306387]
["bitfinex","BTCUSD",1724234389749,0.00100001,59363.0,59362.0,1.35362452]
["bitfinex","BTCUSD",1724234389968,0.00100001,59363.0,59362.0,0.8306387]
["bitfinex","BTCUSD",1724234390368,0.00100001,59363.0,59362.0,0.8316387]
["bitfinex","BTCUSD",1724234390570,0.00100001,59363.0,59362.0,1.35362452]
["bitfinex","BTCUSD",1724234390772,0.00100001,59363.0,59362.0,0.8306387]
["bitfinex","BTCUSD",1724234393163,0.00100001,59363.0,59362.0,0.98184438]
["bitfinex","BTCUSD",1724234393577,0.00100001,59363.0,59362.0,0.98274858]
["bitfinex","BTCUSD",1724234396232,0.00100001,59363.0,59362.0,0.8315429]
["bitfinex","BTCUSD",1724234397518,0.00100001,59363.0,59362.0,0.6888429]
["bitfinex","BTCUSD",1724234397720,0.00100001,59363.0,59362.0,0.81479426]
["bitfinex","BTCUSD",1724234397925,0.00100001,59363.0,59362.0,0.6888429]
["bitfinex","BTCUSD",1724234398124,0.00100001,59363.0,59362.0,0.78960498]
["bitfinex","BTCUSD",1724234398326,0.00100001,59363.0,59362.0,0.6888429]
["bitfinex","BTCUSD",1724234398505,0.00100001,59363.0,59362.0,0.78960524]
["bitfinex","BTCUSD",1724234399349,0.00100001,59363.0,59362.0,0.6888429]
["bitfinex","BTCUSD",1724234400073,0.00100001,59363.0,59362.0,0.6748429]
["bitfinex","BTCUSD",1724234400319,1e-08,59363.0,59362.0,0.6608429]
["bitfinex","BTCUSD",1724234400530,1e-08,59363.0,59362.0,0.6718429]
["bitfinex","BTCUSD",1724234400697,0.00100001,59363.0,59362.0,0.6808429]
["bitfinex","BTCUSD",1724234401101,1e-08,59363.0,59362.0,0.6718429]
["bitfinex","BTCUSD",1724234401302,0.000822,59365.0,59362.0,0.6718429]
["bitfinex","BTCUSD",1724234401508,0.000822,59365.0,59363.0,0.23956679]
["bitfinex","BTCUSD",1724234401706,0.000822,59365.0,59364.0,0.05037753]
["bitfinex","BTCUSD",1724234402939,0.138222,59365.0,59364.0,0.05037753]
["bitfinex","BTCUSD",1724234403152,0.138222,59365.0,59362.0,0.03426925]
["bitfinex","BTCUSD",1724234403153,0.0754,59363.0,59362.0,0.03426925]
["bitfinex","BTCUSD",1724234403364,0.1374,59363.0,59362.0,0.02326925]
["bitfinex","BTCUSD",1724234403569,0.1374,59363.0,59362.0,0.03026925]
["bitfinex","BTCUSD",1724234403772,0.062,59363.0,59362.0,0.03926925]
["bitfinex","BTCUSD",1724234403988,0.001822,59365.0,59362.0,0.03026925]
["bitfinex","BTCUSD",1724234404191,0.000822,59365.0,59362.0,0.02326925]
["bitfinex","BTCUSD",1724234404394,0.000822,59365.0,59362.0,0.02926925]
["bitfinex","BTCUSD",1724234404595,0.000822,59365.0,59362.0,0.03326925]
["bitfinex","BTCUSD",1724234405003,0.000822,59365.0,59362.0,0.07964678]
["bitfinex","BTCUSD",1724234405234,0.000822,59365.0,59363.0,0.24540298]
["bitfinex","BTCUSD",1724234405445,0.000822,59365.0,59364.0,0.05037935]
["bitfinex","BTCUSD",1724234405646,0.000822,59365.0,59364.0,0.21438233]
["bitfinex","BTCUSD",1724234405850,0.000822,59365.0,59364.0,0.16400298]
["bitfinex","BTCUSD",1724234406053,0.000822,59365.0,59364.0,0.22570298]
["bitfinex","BTCUSD",1724234407862,0.000822,59365.0,59364.0,0.30427201]
["bitfinex","BTCUSD",1724234407980,0.000822,59365.0,59364.0,0.67982151]
["bitfinex","BTCUSD",1724234408384,0.000822,59365.0,59364.0,0.67982021]
["bitfinex","BTCUSD",1724234408998,0.000822,59365.0,59364.0,0.80979956]
["bitfinex","BTCUSD",1724234409335,0.000822,59365.0,59364.0,0.68385118]
["bitfinex","BTCUSD",1724234409893,0.000822,59365.0,59364.0,0.68085118]
["bitfinex","BTCUSD",1724234410329,0.000822,59365.0,59364.0,0.82081914]
["bitfinex","BTCUSD",1724234410545,0.000822,59365.0,59364.0,0.81881914]
["bitfinex","BTCUSD",1724234410741,0.001822,59365.0,59364.0,0.82981914]
["bitfinex","BTCUSD",1724234411372,0.000822,59365.0,59364.0,0.69385118]
["bitfinex","BTCUSD",1724234411645,0.000822,59365.0,59364.0,0.70585118]
["bitfinex","BTCUSD",1724234411646,0.001822,59365.0,59364.0,0.70585118]
["bitfinex","BTCUSD",1724234411785,0.001822,59365.0,59364.0,0.70485118]
["bitfinex","BTCUSD",1724234412303,0.001822,59365.0,59364.0,0.9037058]
["bitfinex","BTCUSD",1724234412722,0.001822,59365.0,59364.0,0.85256774]
["bitfinex","BTCUSD",1724234413391,0.001822,59365.0,59364.0,8.68444905]
["bitfinex","BTCUSD",1724234413529,0.000822,59366.0,59365.0,0.1229]
["bitfinex","BTCUSD",1724234413733,0.000822,59366.0,59365.0,2.48710765]
["bitfinex","BTCUSD",1724234414917,0.000822,59366.0,59365.0,2.49710765]
["bitfinex","BTCUSD",1724234415762,0.000822,59366.0,59365.0,2.37820765]
["bitfinex","BTCUSD",1724234415970,0.000822,59366.0,59365.0,1.55296074]
["bitfinex","BTCUSD",1724234416380,0.061,59375.0,59365.0,1.49066074]
["bitfinex","BTCUSD",1724234416582,0.061,59375.0,59374.0,0.07562195]
["bitfinex","BTCUSD",1724234416789,0.061,59375.0,59374.0,0.44912139]
["bitfinex","BTCUSD",1724234416993,0.061,59375.0,59374.0,0.4663945]
["bitfinex","BTCUSD",1724234417610,0.1377,59375.0,59374.0,0.09289506]
["bitfinex","BTCUSD",1724234418431,0.1377,59375.0,59374.0,0.47639659]
["bitfinex","BTCUSD",1724234418641,0.1377,59375.0,59374.0,0.10289506]
["bitfinex","BTCUSD",1724234418843,0.000822,59377.0,59374.0,0.40577323]
["bitfinex","BTCUSD",1724234419021,0.000822,59377.0,59376.0,0.05042071]
["bitfinex","BTCUSD",1724234419277,0.000822,59377.0,59375.0,0.07563107]
["bitfinex","BTCUSD",1724234419278,0.000822,59377.0,59375.0,0.09287883]
["bitfinex","BTCUSD",1724234419483,0.000822,59377.0,59376.0,0.0172467]
["bitfinex","BTCUSD",1724234419689,0.000822,59377.0,59375.0,0.23963405]
["bitfinex","BTCUSD",1724234419865,0.000822,59377.0,59376.0,0.0172467]
["bitfinex","BTCUSD",1724234420079,0.000822,59377.0,59375.0,0.23963405]
["bitfinex","BTCUSD",1724234420276,0.000822,59377.0,59376.0,0.0172467]
["bitfinex","BTCUSD",1724234420478,0.000822,59377.0,59375.0,0.23964243]
["bitfinex","BTCUSD",1724234420611,0.000822,59377.0,59376.0,0.0222467]
["bitfinex","BTCUSD",1724234421007,0.076622,59377.0,59376.0,0.06767215]
["bitfinex","BTCUSD",1724234421213,0.076622,59377.0,59376.0,0.0172467]
["bitfinex","BTCUSD",1724234421464,0.076622,59377.0,59376.0,0.05343024]
["bitfinex","BTCUSD",1724234421643,0.076622,59377.0,59376.0,0.0202467]
["bitfinex","BTCUSD",1724234422085,0.076622,59377.0,59376.0,0.07067653]
["bitfinex","BTCUSD",1724234422293,0.076622,59377.0,59376.0,0.0202467]
["bitfinex","BTCUSD",1724234423158,0.076622,59377.0,59376.0,0.09588615]
["bitfinex","BTCUSD",1724234423365,0.000822,59377.0,59376.0,0.09588615]
["bitfinex","BTCUSD",1724234423568,0.000822,59377.0,59376.0,0.46938361]
["bitfinex","BTCUSD",1724234423773,0.000822,59377.0,59376.0,0.47438361]
["bitfinex","BTCUSD",1724234424195,0.000822,59377.0,59376.0,0.39874416]
["bitfinex","BTCUSD",1724234425365,0.000822,59377.0,59376.0,0.39873928]
["bitfinex","BTCUSD",1724234426249,0.137922,59377.0,59376.0,0.39873928]
["bitfinex","BTCUSD",1724234426369,0.137922,59377.0,59376.0,0.47442257]
["bitfinex","BTCUSD",1724234427077,0.137922,59377.0,59376.0,0.0252467]
["bitfinex","BTCUSD",1724234427699,0.137922,59377.0,59376.0,0.0222467]
["bitfinex","BTCUSD",1724234427931,0.137922,59377.0,59376.0,0.0172467]
["bitfinex","BTCUSD",1724234427932,0.160922,59377.0,59376.0,0.0172467]
["bitfinex","BTCUSD",1724234428160,0.160922,59377.0,59376.0,0.0192467]
["bitfinex","BTCUSD",1724234428382,0.160922,59377.0,59376.0,0.004]
["bitfinex","BTCUSD",1724234428590,0.160922,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1724234429420,0.160922,59377.0,59366.0,0.07568329]
["bitfinex","BTCUSD",1724234429421,0.0601,59376.0,59366.0,0.05045806]
["bitfinex","BTCUSD",1724234429665,0.100822,59377.0,59366.0,0.05048375]
["bitfinex","BTCUSD",1724234429666,0.1371,59374.0,59366.0,0.05048375]
["bitfinex","BTCUSD",1724234429945,0.0601,59373.0,59366.0,0.05048375]
["bitfinex","BTCUSD",1724234430135,0.0831,59373.0,59366.0,0.05048375]
["bitfinex","BTCUSD",1724234430334,0.077,59372.0,59367.0,0.05048375]
["bitfinex","BTCUSD",1724234430570,0.0601,59371.0,59366.0,0.05048375]
["bitfinex","BTCUSD",1724234431037,0.0601,59371.0,59366.0,0.05148375]
["bitfinex","BTCUSD",1724234431266,0.0601,59371.0,59366.0,0.001]
["bitfinex","BTCUSD",1724234431476,0.0601,59371.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234431874,0.0772,59370.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234432075,0.0661,59369.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234432881,0.0818,59368.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234433093,0.1443,59368.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234433530,0.1443,59368.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234433847,0.1443,59368.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234434256,0.1443,59368.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234435412,0.0641,59367.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234439868,0.0641,59367.0,59366.0,0.02304592]
["bitfinex","BTCUSD",1724234440222,0.1402,59367.0,59366.0,0.02304592]
["bitfinex","BTCUSD",1724234440652,0.191427,59373.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234441055,0.1381,59372.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234441230,0.023,59371.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234441596,0.191427,59373.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234441784,0.1375,59372.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234441929,0.1375,59370.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234442113,0.1375,59368.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234442319,0.07529726,59367.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234442561,0.062,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234443323,0.062,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234443720,0.062,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234443985,0.75434198,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234444190,0.86033618,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234444440,1.53412218,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234445020,1.10350928,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234445223,1.10450928,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234445424,1.18060928,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234445625,1.17960928,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234445863,1.47420928,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234446269,1.17960928,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234446698,1.17960928,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234447113,1.18760928,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234447319,0.51382328,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234447519,0.51382328,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234447520,0.50582328,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234447717,0.51982328,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234447931,0.51982328,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234448111,0.51982328,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234448295,0.50582328,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234448500,0.50582328,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234448704,0.51982328,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234449099,0.85671628,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234449375,1.34242941,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234449687,1.34242941,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234449888,1.32842941,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234450335,1.33642941,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234450566,1.33642941,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234450980,1.32842941,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234451169,1.33642941,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234451679,1.18760928,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234451887,1.17960928,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234452703,1.17960928,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234453081,1.17960928,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234453234,1.18760928,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234454712,1.33583021,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234455333,1.67372321,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234455761,1.67572321,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234455968,1.67272321,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234456189,1.52450228,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234456468,1.18760928,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234456669,0.85071628,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234459546,1.18760928,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234463782,1.18860928,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234463990,1.35258806,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234464199,1.35158806,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234464824,1.18760928,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234466330,0.26927728,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234466540,0.07,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234466719,0.008,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234466928,0.008,59366.0,59365.0,0.01735228]
["bitfinex","BTCUSD",1724234467347,0.008,59366.0,59365.0,0.01635228]
["bitfinex","BTCUSD",1724234467559,0.000822,59367.0,59365.0,0.01535228]
["bitfinex","BTCUSD",1724234467771,0.008,59366.0,59365.0,0.01735228]
["bitfinex","BTCUSD",1724234467970,0.031,59366.0,59365.0,0.01735228]
["bitfinex","BTCUSD",1724234468747,0.031,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234468951,0.031,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234469340,0.031,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234469554,0.1006,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234469989,0.1006,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234470392,0.12701606,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234470769,0.13301606,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234473096,0.05541606,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234473572,0.05541606,59366.0,59365.0,0.0853042]
["bitfinex","BTCUSD",1724234475856,0.03241606,59366.0,59365.0,0.0853042]
["bitfinex","BTCUSD",1724234476034,0.03241606,59366.0,59365.0,0.09974518]
["bitfinex","BTCUSD",1724234477288,0.03241606,59366.0,59365.0,0.01734518]
["bitfinex","BTCUSD",1724234490074,0.09521606,59366.0,59365.0,0.01734518]
["bitfinex","BTCUSD",1724234490280,0.19541606,59366.0,59365.0,0.01734518]
["bitfinex","BTCUSD",1724234490480,0.19541606,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234491097,0.05541606,59366.0,59365.0,0.0805042]
["bitfinex","BTCUSD",1724234491522,0.05541606,59366.0,59365.0,0.09492405]
["bitfinex","BTCUSD",1724234498536,0.03241606,59366.0,59365.0,0.09492405]
["bitfinex","BTCUSD",1724234499344,0.02641606,59366.0,59365.0,0.09392405]
["bitfinex","BTCUSD",1724234499529,0.14431606,59366.0,59365.0,0.09392405]
["bitfinex","BTCUSD",1724234499730,0.15131606,59366.0,59365.0,0.09392405]
["bitfinex","BTCUSD",1724234500167,0.15131606,59366.0,59365.0,0.09492405]
["bitfinex","BTCUSD",1724234500753,0.15131606,59366.0,59365.0,0.01732405]
["bitfinex","BTCUSD",1724234500962,0.45911904,59366.0,59365.0,0.01732405]
["bitfinex","BTCUSD",1724234501198,0.98745804,59366.0,59365.0,0.01732405]
["bitfinex","BTCUSD",1724234501415,1.35071339,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234501613,1.69260639,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234502332,1.7049254,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234502551,1.86190418,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234502722,1.86690418,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234503306,1.87090418,59366.0,59365.0,0.0029042]
["bitfinex","BTCUSD",1724234503497,1.86690418,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234503799,1.86190418,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724234504129,1.86590418,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234504526,1.74800418,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234505185,1.76200418,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234505582,2.05680418,59366.0,59365.0,0.0019042]
["bitfinex","BTCUSD",1724234505785,1.184185,59363.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234506008,1.51495033,59363.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234506386,1.61495033,59363.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234506615,1.63795033,59363.0,59362.0,0.0009042]
["bitfinex","BTCUSD",1724234507042,1.63795033,59363.0,59355.0,0.0009042]
["bitfinex","BTCUSD",1724234507043,1.142172,59356.0,59355.0,0.0009042]
["bitfinex","BTCUSD",1724234507163,1.81028633,59356.0,59355.0,0.0009042]
["bitfinex","BTCUSD",1724234507399,1.93328633,59356.0,59355.0,0.0009042]
["bitfinex","BTCUSD",1724234507654,1.95971083,59356.0,59355.0,0.0009042]
["bitfinex","BTCUSD",1724234509168,1.97220714,59356.0,59355.0,0.0009042]
["bitfinex","BTCUSD",1724234509383,2.13618592,59356.0,59355.0,0.0009042]
["bitfinex","BTCUSD",1724234509570,2.16418592,59356.0,59355.0,0.0029042]
["bitfinex","BTCUSD",1724234509778,2.15018592,59356.0,59355.0,0.0019042]
["bitfinex","BTCUSD",1724234509979,0.005,59354.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234510188,0.649327,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234510392,1.25034798,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234510587,1.61036598,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234510796,1.77160258,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234511009,1.79803112,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234511373,2.09483112,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234512678,2.10883112,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234513306,2.12283112,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234515142,2.12183112,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234515352,2.12283112,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234516179,1.61957652,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234516384,1.54007652,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234516655,1.53907652,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234517249,1.55171936,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234518688,0.64887436,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234519305,0.81738336,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234520133,1.3914106,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234520338,1.4537106,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234520547,1.7917286,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234521158,2.1307466,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234521565,2.1297466,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234521774,2.1277466,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234522180,2.1307466,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234522624,1.63551936,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234525919,1.63531663,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234529482,1.63631663,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234529913,1.63531663,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234530112,1.63631663,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234530309,1.79929541,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234531989,1.80029541,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234533215,1.79929541,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234533375,2.13931341,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234534400,2.16574465,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234534780,2.16774465,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234535003,2.53113905,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234535445,2.19412105,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234535671,1.89932105,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234535867,1.89432105,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234535993,1.91696587,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234537210,1.57994787,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234537415,0.52581187,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234537648,1.19984787,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234538725,1.22284787,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234539260,1.19641663,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234539474,1.34929141,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234540486,0.88577175,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234540895,1.22278975,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234541998,1.70210775,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234542223,1.70410775,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234542397,1.62140775,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234542774,1.78638653,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234543204,1.78838653,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234543823,1.78538653,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234544244,1.28438975,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234546024,0.88577175,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234547088,0.05442854,59344.0,59343.0,0.1417042]
["bitfinex","BTCUSD",1724234547309,0.05442854,59344.0,59343.0,0.15679533]
["bitfinex","BTCUSD",1724234547913,0.04042854,59344.0,59343.0,0.15579533]
["bitfinex","BTCUSD",1724234548327,0.05442854,59344.0,59343.0,0.15679533]
["bitfinex","BTCUSD",1724234548732,0.04042854,59344.0,59343.0,0.15579533]
["bitfinex","BTCUSD",1724234549204,0.05042854,59344.0,59343.0,0.15679533]
["bitfinex","BTCUSD",1724234549555,0.03642854,59344.0,59343.0,0.15679533]
["bitfinex","BTCUSD",1724234549756,0.04442854,59344.0,59343.0,0.15779533]
["bitfinex","BTCUSD",1724234549955,0.04409152,59344.0,59343.0,0.15779533]
["bitfinex","BTCUSD",1724234550365,0.03609152,59344.0,59343.0,0.15679533]
["bitfinex","BTCUSD",1724234550576,0.04309152,59344.0,59343.0,0.15779533]
["bitfinex","BTCUSD",1724234551573,0.04391352,59344.0,59343.0,0.15779533]
["bitfinex","BTCUSD",1724234551773,0.04391352,59344.0,59343.0,0.2082495]
["bitfinex","BTCUSD",1724234552216,0.03391352,59344.0,59343.0,0.15679533]
["bitfinex","BTCUSD",1724234552422,0.007822,59344.0,59343.0,0.37125248]
["bitfinex","BTCUSD",1724234552623,0.000822,59344.0,59343.0,0.31979831]
["bitfinex","BTCUSD",1724234552884,0.000822,59344.0,59343.0,0.32316778]
["bitfinex","BTCUSD",1724234553409,0.000822,59344.0,59343.0,0.37024001]
["bitfinex","BTCUSD",1724234553607,0.000822,59344.0,59343.0,0.37524001]
["bitfinex","BTCUSD",1724234553828,0.000822,59344.0,59343.0,0.15579533]
["bitfinex","BTCUSD",1724234553829,0.003822,59344.0,59343.0,0.15579533]
["bitfinex","BTCUSD",1724234554311,0.001822,59344.0,59343.0,0.16579533]
["bitfinex","BTCUSD",1724234554517,0.000822,59344.0,59343.0,0.15579533]
["bitfinex","BTCUSD",1724234554961,0.000822,59344.0,59343.0,0.09319533]
["bitfinex","BTCUSD",1724234555573,0.001822,59344.0,59343.0,0.09319533]
["bitfinex","BTCUSD",1724234555945,0.001822,59344.0,59343.0,0.09419533]
["bitfinex","BTCUSD",1724234556147,0.001822,59344.0,59343.0,0.09319533]
["bitfinex","BTCUSD",1724234556547,0.002822,59344.0,59343.0,0.09319533]
["bitfinex","BTCUSD",1724234556864,0.001822,59344.0,59343.0,0.09319533]
["bitfinex","BTCUSD",1724234557056,0.005822,59344.0,59343.0,0.09319533]
["bitfinex","BTCUSD",1724234557954,0.005822,59344.0,59343.0,0.01599533]
["bitfinex","BTCUSD",1724234560401,0.336831,59344.0,59343.0,0.01599533]
["bitfinex","BTCUSD",1724234560613,0.61025695,59344.0,59343.0,0.01599533]
["bitfinex","BTCUSD",1724234560817,0.61025695,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234561228,0.51339265,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234561450,1.18342865,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234561649,1.19442865,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234561893,0.77971065,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234562718,0.034822,59344.0,59343.0,0.0799042]
["bitfinex","BTCUSD",1724234563124,0.042822,59344.0,59343.0,0.01793752]
["bitfinex","BTCUSD",1724234563328,0.034822,59344.0,59343.0,0.01693752]
["bitfinex","BTCUSD",1724234563453,0.034822,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234563655,0.048822,59344.0,59343.0,0.0029042]
["bitfinex","BTCUSD",1724234563881,0.048822,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234563882,0.034822,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234564081,0.034822,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234564082,0.023822,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234564409,0.051822,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234564633,0.037822,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234564826,0.023822,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234565026,0.014822,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234565245,0.037822,59344.0,59343.0,0.0009042]
["bitfinex","BTCUSD",1724234566218,0.049822,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234574145,0.14127311,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234574349,0.116422,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234577229,0.284931,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234577428,0.579731,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234580228,0.411222,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234581355,0.049822,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234581559,0.049822,59344.0,59343.0,0.0829042]
["bitfinex","BTCUSD",1724234581971,0.111222,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234582170,0.111222,59344.0,59343.0,0.01696178]
["bitfinex","BTCUSD",1724234582410,0.111222,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234582631,0.279731,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234582861,0.85134704,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234583078,1.14614704,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234583930,0.80912904,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234587022,0.73853398,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234588475,0.59639647,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234588657,1.10192347,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234588916,1.43894147,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234591991,1.10192347,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234594674,0.92512347,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234595770,1.06025858,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234598909,1.39727658,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234599325,1.06025858,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234600171,0.92512347,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234602560,0.52670547,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234603332,0.40870547,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234603538,0.52670547,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234603749,0.5260927,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234606080,0.2395837,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234606253,0.3575837,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234606497,0.19358072,59344.0,59343.0,0.0019042]
["bitfinex","BTCUSD",1724234606701,0.17058072,59344.0,59343.0,0.0647042]
["bitfinex","BTCUSD",1724234606911,0.14420923,59344.0,59343.0,0.0796811]
["bitfinex","BTCUSD",1724234607116,0.14400642,59344.0,59343.0,0.0796811]
["bitfinex","BTCUSD",1724234607956,0.16700642,59344.0,59343.0,0.1554811]
["bitfinex","BTCUSD",1724234608163,0.16700642,59344.0,59343.0,0.15922532]
["bitfinex","BTCUSD",1724234608684,0.04900642,59344.0,59343.0,0.15922532]
["bitfinex","BTCUSD",1724234608985,0.04900642,59344.0,59343.0,0.72682706]
["bitfinex","BTCUSD",1724234608986,0.02600642,59344.0,59343.0,0.72682706]
["bitfinex","BTCUSD",1724234609072,0.02600642,59344.0,59343.0,0.81496953]
["bitfinex","BTCUSD",1724234609812,0.01400642,59344.0,59343.0,0.81396953]
["bitfinex","BTCUSD",1724234609976,0.01400642,59344.0,59343.0,0.69596953]
["bitfinex","BTCUSD",1724234610179,0.00300642,59344.0,59343.0,0.69596953]
["bitfinex","BTCUSD",1724234610577,0.01000642,59344.0,59343.0,0.70696953]
["bitfinex","BTCUSD",1724234611065,6.42e-06,59344.0,59343.0,0.69596953]
["bitfinex","BTCUSD",1724234611314,0.00100642,59344.0,59343.0,0.83216265]
["bitfinex","BTCUSD",1724234611801,0.00200642,59344.0,59343.0,0.83916265]
["bitfinex","BTCUSD",1724234612054,0.00100642,59344.0,59343.0,0.70596953]
["bitfinex","BTCUSD",1724234612323,0.00200642,59344.0,59343.0,0.71396953]
["bitfinex","BTCUSD",1724234612562,0.00100642,59344.0,59343.0,0.70396953]
["bitfinex","BTCUSD",1724234612804,0.00100642,59344.0,59343.0,0.70391728]
["bitfinex","BTCUSD",1724234613052,0.00200642,59344.0,59343.0,0.84105817]
["bitfinex","BTCUSD",1724234613323,0.00200642,59344.0,59343.0,0.81879742]
["bitfinex","BTCUSD",1724234613580,0.00200642,59344.0,59343.0,0.71791728]
["bitfinex","BTCUSD",1724234613825,0.000822,59353.0,59352.0,0.2612]
["bitfinex","BTCUSD",1724234614116,0.000822,59353.0,59352.0,0.50085471]
["bitfinex","BTCUSD",1724234614368,0.000822,59353.0,59352.0,0.89378488]
["bitfinex","BTCUSD",1724234614617,0.000822,59353.0,59352.0,0.77577906]
["bitfinex","BTCUSD",1724234615106,0.002822,59353.0,59352.0,0.77577906]
["bitfinex","BTCUSD",1724234615347,0.002822,59353.0,59352.0,0.37689427]
["bitfinex","BTCUSD",1724234615592,0.002822,59353.0,59352.0,0.37688502]
["bitfinex","BTCUSD",1724234616349,0.002822,59353.0,59352.0,0.32654632]
["bitfinex","BTCUSD",1724234616592,0.000822,59353.0,59352.0,0.32654632]
["bitfinex","BTCUSD",1724234616830,0.000822,59353.0,59352.0,0.33054632]
["bitfinex","BTCUSD",1724234617312,0.000822,59353.0,59352.0,0.33754632]
["bitfinex","BTCUSD",1724234636420,0.000822,59353.0,59352.0,0.45544632]
["bitfinex","BTCUSD",1724234640532,0.000822,59353.0,59352.0,0.66044632]
["bitfinex","BTCUSD",1724234640766,0.000822,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1724234640991,0.000822,59367.0,59366.0,0.235]
["bitfinex","BTCUSD",1724234641155,0.000822,59367.0,59366.0,1.43895267]
["bitfinex","BTCUSD",1724234641358,0.000822,59367.0,59366.0,1.62308167]
["bitfinex","BTCUSD",1724234641560,0.000822,59367.0,59366.0,1.67517077]
["bitfinex","BTCUSD",1724234641793,0.000822,59367.0,59366.0,1.62508167]
["bitfinex","BTCUSD",1724234641988,0.000822,59367.0,59366.0,1.27418167]
["bitfinex","BTCUSD",1724234642162,0.000822,59367.0,59366.0,0.43163455]
["bitfinex","BTCUSD",1724234642743,0.000822,59367.0,59366.0,0.36523455]
["bitfinex","BTCUSD",1724234643180,0.001822,59367.0,59366.0,0.37923455]
["bitfinex","BTCUSD",1724234643384,0.001822,59367.0,59366.0,0.39323455]
["bitfinex","BTCUSD",1724234643590,0.000822,59367.0,59366.0,0.36523455]
["bitfinex","BTCUSD",1724234644594,0.000822,59367.0,59366.0,0.29833455]
["bitfinex","BTCUSD",1724234645167,0.001822,59367.0,59366.0,0.30933455]
["bitfinex","BTCUSD",1724234646345,0.065022,59367.0,59366.0,0.30933455]
["bitfinex","BTCUSD",1724234646591,0.065022,59367.0,59366.0,0.20933455]
["bitfinex","BTCUSD",1724234653839,0.001822,59367.0,59366.0,0.28783455]
["bitfinex","BTCUSD",1724234654040,0.001822,59367.0,59366.0,0.2912029]
["bitfinex","BTCUSD",1724234654300,0.001822,59367.0,59366.0,0.34125098]
["bitfinex","BTCUSD",1724234654634,0.001822,59367.0,59366.0,0.33788263]
["bitfinex","BTCUSD",1724234655037,0.001822,59367.0,59366.0,0.28783455]
["bitfinex","BTCUSD",1724234655155,0.001822,59367.0,59366.0,0.36290667]
["bitfinex","BTCUSD",1724234655351,0.068322,59367.0,59366.0,0.0954967]
["bitfinex","BTCUSD",1724234655559,0.068322,59367.0,59366.0,0.04533157]
["bitfinex","BTCUSD",1724234655759,0.143922,59367.0,59366.0,0.04533157]
["bitfinex","BTCUSD",1724234656187,0.142922,59367.0,59366.0,0.03433157]
["bitfinex","BTCUSD",1724234656387,0.142922,59367.0,59366.0,0.02033157]
["bitfinex","BTCUSD",1724234656606,0.142922,59367.0,59366.0,0.02633157]
["bitfinex","BTCUSD",1724234656832,0.142922,59367.0,59366.0,0.006]
["bitfinex","BTCUSD",1724234656833,0.15854831,59367.0,59366.0,0.006]
["bitfinex","BTCUSD",1724234657069,0.15854831,59367.0,59366.0,0.03524715]
["bitfinex","BTCUSD",1724234657070,0.18154831,59367.0,59366.0,0.03524715]
["bitfinex","BTCUSD",1724234657278,0.18154831,59367.0,59366.0,0.015]
["bitfinex","BTCUSD",1724234657483,0.18154831,59367.0,59366.0,0.006]
["bitfinex","BTCUSD",1724234657687,0.18154831,59367.0,59366.0,0.008]
["bitfinex","BTCUSD",1724234657889,0.18154831,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724234658909,0.171922,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724234659132,0.1456,59366.0,59352.0,0.52816933]
["bitfinex","BTCUSD",1724234659328,0.1456,59366.0,59352.0,0.4780042]
["bitfinex","BTCUSD",1724234659329,0.0828,59362.0,59352.0,0.4780042]
["bitfinex","BTCUSD",1724234659670,0.1383,59358.0,59353.0,0.02026095]
["bitfinex","BTCUSD",1724234660195,0.1383,59358.0,59354.0,0.02025989]
["bitfinex","BTCUSD",1724234660456,0.1383,59358.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234660665,0.1383,59358.0,59352.0,0.0019042]
["bitfinex","BTCUSD",1724234661025,0.1383,59358.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234661225,0.1383,59358.0,59353.0,0.02033626]
["bitfinex","BTCUSD",1724234661634,0.1383,59358.0,59354.0,0.0203352]
["bitfinex","BTCUSD",1724234661870,0.1383,59358.0,59352.0,0.0019042]
["bitfinex","BTCUSD",1724234662069,0.1383,59358.0,59355.0,0.02033413]
["bitfinex","BTCUSD",1724234662283,0.1413,59358.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234662502,0.1413,59358.0,59356.0,0.02033307]
["bitfinex","BTCUSD",1724234662735,0.1493,59358.0,59356.0,0.02033307]
["bitfinex","BTCUSD",1724234662860,0.1493,59358.0,59353.0,0.002]
["bitfinex","BTCUSD",1724234663068,0.1463,59358.0,59357.0,0.02033201]
["bitfinex","BTCUSD",1724234663264,0.1463,59358.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234663493,0.1493,59358.0,59357.0,0.020404]
["bitfinex","BTCUSD",1724234663699,0.1463,59358.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234663900,0.1383,59358.0,59357.0,0.020404]
["bitfinex","BTCUSD",1724234664141,0.1383,59358.0,59356.0,0.001]
["bitfinex","BTCUSD",1724234664142,0.1503,59358.0,59356.0,0.001]
["bitfinex","BTCUSD",1724234664670,0.1413,59358.0,59353.0,0.001]
["bitfinex","BTCUSD",1724234665021,0.1413,59358.0,59357.0,0.02040363]
["bitfinex","BTCUSD",1724234665022,0.1503,59358.0,59357.0,0.02040363]
["bitfinex","BTCUSD",1724234665222,0.0616,59357.0,59353.0,0.002]
["bitfinex","BTCUSD",1724234665424,0.0897,59358.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234665425,0.003,59358.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234665654,0.1389,59356.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234665824,0.061,59354.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234666058,0.0779,59353.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234668610,0.0789,59353.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234668811,0.0819,59353.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234669016,0.1423,59353.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234669434,0.1653,59353.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724234669840,0.1653,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234683453,0.33012498,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234685376,0.62462498,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234685565,1.13107398,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234685915,1.13307398,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234686116,1.13007398,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234686315,1.27800321,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234686566,0.94003721,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234686799,0.94003721,59353.0,59352.0,0.00138421]
["bitfinex","BTCUSD",1724234687002,0.94003721,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234687003,0.94903721,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234687557,0.50660798,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234688569,0.80110798,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234689154,0.50660798,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234689926,0.50640519,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234691395,0.50640519,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234692316,0.84337119,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234692521,1.32914755,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234692764,1.35851715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234693380,1.34651715,59353.0,59352.0,0.00138421]
["bitfinex","BTCUSD",1724234693600,1.34351715,59353.0,59352.0,0.00038421]
["bitfinex","BTCUSD",1724234693773,1.35751715,59353.0,59352.0,0.00138421]
["bitfinex","BTCUSD",1724234693977,1.35751715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234693978,1.36051715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234694115,1.36051715,59353.0,59352.0,0.00138421]
["bitfinex","BTCUSD",1724234694116,1.34751715,59353.0,59352.0,0.00138421]
["bitfinex","BTCUSD",1724234694570,1.36351715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234694768,1.36551715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234695540,1.36151715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234695692,1.35851715,59353.0,59352.0,0.00138421]
["bitfinex","BTCUSD",1724234695895,1.37051715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234696514,1.37251715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234697392,1.36851715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234698879,1.37051715,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234699094,1.70948315,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234700204,1.70548315,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234702163,1.70748315,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234702364,1.70548315,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234702564,1.70748315,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234702765,1.80948315,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234703222,1.80548315,59353.0,59352.0,0.00238421]
["bitfinex","BTCUSD",1724234704733,1.80548315,59353.0,59352.0,0.00144873]
["bitfinex","BTCUSD",1724234707067,1.65667279,59353.0,59352.0,0.00144873]
["bitfinex","BTCUSD",1724234707520,1.65667279,59353.0,59352.0,0.00235293]
["bitfinex","BTCUSD",1724234708060,1.68309798,59353.0,59352.0,0.00235293]
["bitfinex","BTCUSD",1724234708169,1.68309798,59353.0,59342.0,0.0009031]
["bitfinex","BTCUSD",1724234708170,0.168502,59347.0,59341.0,0.07126443]
["bitfinex","BTCUSD",1724234708373,0.19037258,59346.0,59341.0,0.07126443]
["bitfinex","BTCUSD",1724234708574,0.118,59343.0,59341.0,0.07126443]
["bitfinex","BTCUSD",1724234708791,0.28200298,59343.0,59341.0,0.07126443]
["bitfinex","BTCUSD",1724234708992,0.023,59342.0,59341.0,0.07126443]
["bitfinex","BTCUSD",1724234709651,0.023,59342.0,59341.0,0.07226443]
["bitfinex","BTCUSD",1724234709857,0.023,59342.0,59341.0,0.07126443]
["bitfinex","BTCUSD",1724234710055,0.033,59342.0,59341.0,0.07126443]
["bitfinex","BTCUSD",1724234710260,0.04048182,59342.0,59341.0,0.07226443]
["bitfinex","BTCUSD",1724234711318,0.04048182,59342.0,59341.0,0.15841815]
["bitfinex","BTCUSD",1724234712363,0.04048182,59342.0,59341.0,0.15741815]
["bitfinex","BTCUSD",1724234712364,0.03048182,59342.0,59341.0,0.15741815]
["bitfinex","BTCUSD",1724234712610,0.02248182,59342.0,59341.0,0.15741815]
["bitfinex","BTCUSD",1724234712807,0.017,59342.0,59341.0,0.15841815]
["bitfinex","BTCUSD",1724234713008,0.04,59342.0,59341.0,0.15841815]
["bitfinex","BTCUSD",1724234715011,0.017,59342.0,59341.0,0.15841815]
["bitfinex","BTCUSD",1724234719140,0.017,59342.0,59341.0,0.15932235]
["bitfinex","BTCUSD",1724234722710,0.017,59342.0,59341.0,0.20967713]
["bitfinex","BTCUSD",1724234723117,0.01269334,59350.0,59341.0,0.1374127]
["bitfinex","BTCUSD",1724234723320,0.023,59349.0,59342.0,0.0777]
["bitfinex","BTCUSD",1724234723633,0.023,59349.0,59342.0,0.14862529]
["bitfinex","BTCUSD",1724234723939,0.023,59351.0,59342.0,0.14862529]
["bitfinex","BTCUSD",1724234725211,0.023,59351.0,59342.0,0.07092529]
["bitfinex","BTCUSD",1724234725417,0.023,59351.0,59343.0,0.0795]
["bitfinex","BTCUSD",1724234725757,0.023,59351.0,59344.0,0.02056839]
["bitfinex","BTCUSD",1724234725958,0.008,59349.0,59344.0,0.02056839]
["bitfinex","BTCUSD",1724234726162,0.023,59348.0,59344.0,0.02056839]
["bitfinex","BTCUSD",1724234726501,0.023,59350.0,59344.0,0.02056839]
["bitfinex","BTCUSD",1724234727176,0.49429154,59366.0,59346.0,0.0806]
["bitfinex","BTCUSD",1724234727177,0.013,59349.0,59346.0,0.0806]
["bitfinex","BTCUSD",1724234727293,0.013,59349.0,59348.0,0.13095478]
["bitfinex","BTCUSD",1724234727495,0.013,59349.0,59348.0,0.53536732]
["bitfinex","BTCUSD",1724234727903,0.013,59349.0,59348.0,0.66134194]
["bitfinex","BTCUSD",1724234728104,0.013,59349.0,59348.0,0.53536732]
["bitfinex","BTCUSD",1724234728327,0.000822,59353.0,59348.0,0.51997837]
["bitfinex","BTCUSD",1724234728533,0.000822,59353.0,59352.0,0.003]
["bitfinex","BTCUSD",1724234728756,0.000822,59367.0,59354.0,0.1451]
["bitfinex","BTCUSD",1724234729097,0.000822,59367.0,59366.0,0.118]
["bitfinex","BTCUSD",1724234729274,0.000822,59367.0,59366.0,0.0805]
["bitfinex","BTCUSD",1724234729501,0.000822,59367.0,59366.0,0.10094329]
["bitfinex","BTCUSD",1724234730323,0.008822,59367.0,59366.0,0.10194329]
["bitfinex","BTCUSD",1724234730532,0.017822,59367.0,59366.0,0.10294329]
["bitfinex","BTCUSD",1724234730736,0.017822,59367.0,59366.0,0.17011194]
["bitfinex","BTCUSD",1724234731151,0.017822,59367.0,59366.0,0.5071262]
["bitfinex","BTCUSD",1724234731368,0.017822,59367.0,59366.0,0.8086395]
["bitfinex","BTCUSD",1724234731580,0.017822,59367.0,59366.0,0.91114607]
["bitfinex","BTCUSD",1724234731783,0.008822,59367.0,59366.0,0.8076395]
["bitfinex","BTCUSD",1724234731986,0.017822,59367.0,59366.0,1.1031395]
["bitfinex","BTCUSD",1724234732188,0.017822,59367.0,59366.0,1.20341144]
["bitfinex","BTCUSD",1724234732392,0.009822,59367.0,59366.0,0.80376175]
["bitfinex","BTCUSD",1724234732596,0.000822,59367.0,59366.0,0.80276175]
["bitfinex","BTCUSD",1724234732784,0.008822,59367.0,59366.0,0.80977196]
["bitfinex","BTCUSD",1724234733012,0.001822,59367.0,59366.0,0.80877196]
["bitfinex","BTCUSD",1724234733218,0.001822,59367.0,59366.0,0.81077196]
["bitfinex","BTCUSD",1724234733424,0.002822,59367.0,59366.0,1.22233859]
["bitfinex","BTCUSD",1724234733842,0.000822,59383.0,59367.0,0.001]
["bitfinex","BTCUSD",1724234734027,0.000822,59383.0,59369.0,0.0500636]
["bitfinex","BTCUSD",1724234734279,0.000822,59383.0,59370.0,0.31217071]
["bitfinex","BTCUSD",1724234734485,0.000822,59383.0,59370.0,0.33413471]
["bitfinex","BTCUSD",1724234735082,0.001822,59371.0,59370.0,0.33413471]
["bitfinex","BTCUSD",1724234735692,0.000822,59371.0,59370.0,0.33413471]
["bitfinex","BTCUSD",1724234735898,0.001822,59371.0,59370.0,0.34213471]
["bitfinex","BTCUSD",1724234736102,0.002822,59371.0,59370.0,0.34913471]
["bitfinex","BTCUSD",1724234737876,0.002822,59371.0,59370.0,0.34576698]
["bitfinex","BTCUSD",1724234740017,0.001822,59371.0,59370.0,0.33776698]
["bitfinex","BTCUSD",1724234740448,0.002822,59371.0,59370.0,0.34676698]
["bitfinex","BTCUSD",1724234740673,0.002822,59371.0,59370.0,0.35076698]
["bitfinex","BTCUSD",1724234740875,0.002822,59371.0,59370.0,0.45076698]
["bitfinex","BTCUSD",1724234741395,0.001822,59371.0,59370.0,0.44376698]
["bitfinex","BTCUSD",1724234741732,0.002822,59371.0,59370.0,0.64676698]
["bitfinex","BTCUSD",1724234741948,0.002822,59371.0,59370.0,0.44576698]
["bitfinex","BTCUSD",1724234742148,0.001822,59371.0,59370.0,0.43876698]
["bitfinex","BTCUSD",1724234742364,0.000822,59371.0,59370.0,0.43076698]
["bitfinex","BTCUSD",1724234742580,0.002822,59371.0,59370.0,0.44976698]
["bitfinex","BTCUSD",1724234743206,0.002822,59371.0,59370.0,0.45076698]
["bitfinex","BTCUSD",1724234743870,0.000822,59383.0,59373.0,0.0623]
["bitfinex","BTCUSD",1724234744091,0.000822,59383.0,59374.0,0.3068705]
["bitfinex","BTCUSD",1724234744267,0.000822,59383.0,59375.0,0.0613]
["bitfinex","BTCUSD",1724234744485,0.000822,59383.0,59377.0,0.0782]
["bitfinex","BTCUSD",1724234744789,0.000822,59383.0,59378.0,0.18926841]
["bitfinex","BTCUSD",1724234745352,0.002822,59381.0,59378.0,0.18926841]
["bitfinex","BTCUSD",1724234745756,0.000822,59381.0,59378.0,0.18926841]
["bitfinex","BTCUSD",1724234746333,0.002822,59381.0,59378.0,0.18926841]
["bitfinex","BTCUSD",1724234746675,0.000822,59381.0,59378.0,0.18926841]
["bitfinex","BTCUSD",1724234747105,0.000822,59381.0,59378.0,0.19226841]
["bitfinex","BTCUSD",1724234748323,0.000822,59381.0,59378.0,0.19526841]
["bitfinex","BTCUSD",1724234748910,0.063965,59389.0,59378.0,0.19526841]
["bitfinex","BTCUSD",1724234749744,0.063965,59389.0,59379.0,0.0763]
["bitfinex","BTCUSD",1724234749982,0.063965,59389.0,59380.0,0.1673705]
["bitfinex","BTCUSD",1724234750192,0.063965,59389.0,59380.0,0.18926694]
["bitfinex","BTCUSD",1724234750655,0.069965,59389.0,59380.0,0.18926694]
["bitfinex","BTCUSD",1724234752016,0.063965,59389.0,59380.0,0.18926694]
["bitfinex","BTCUSD",1724234752258,0.069965,59389.0,59380.0,0.19026694]
["bitfinex","BTCUSD",1724234752511,0.006,59389.0,59381.0,0.1442]
["bitfinex","BTCUSD",1724234752718,0.006,59389.0,59382.0,0.26500298]
["bitfinex","BTCUSD",1724234752936,0.006,59389.0,59384.0,0.1442]
["bitfinex","BTCUSD",1724234753119,0.006,59389.0,59386.0,0.065]
["bitfinex","BTCUSD",1724234753327,0.00822,59398.0,59388.0,0.0792]
["bitfinex","BTCUSD",1724234753529,0.00822,59398.0,59389.0,0.23236978]
["bitfinex","BTCUSD",1724234753730,0.00822,59398.0,59390.0,0.0792]
["bitfinex","BTCUSD",1724234754058,0.00822,59398.0,59392.0,0.0791]
["bitfinex","BTCUSD",1724234754364,0.00822,59398.0,59393.0,0.16400298]
["bitfinex","BTCUSD",1724234754555,0.00822,59398.0,59395.0,0.1408]
["bitfinex","BTCUSD",1724234754763,0.00822,59398.0,59396.0,0.00336676]
["bitfinex","BTCUSD",1724234755173,0.00822,59398.0,59396.0,0.02185121]
["bitfinex","BTCUSD",1724234755821,0.01122,59398.0,59396.0,0.02185121]
["bitfinex","BTCUSD",1724234756177,0.00822,59398.0,59396.0,0.02185121]
["bitfinex","BTCUSD",1724234756579,0.01022,59398.0,59396.0,0.02185121]
["bitfinex","BTCUSD",1724234757332,0.01022,59398.0,59397.0,0.078]
["bitfinex","BTCUSD",1724234757534,0.01022,59398.0,59397.0,0.1443]
["bitfinex","BTCUSD",1724234757745,0.01022,59398.0,59397.0,0.16614209]
["bitfinex","BTCUSD",1724234758282,0.01022,59398.0,59397.0,0.09984209]
["bitfinex","BTCUSD",1724234758461,0.00822,59398.0,59397.0,0.09984209]
["bitfinex","BTCUSD",1724234758916,0.001,59398.0,59397.0,0.09984209]
["bitfinex","BTCUSD",1724234759542,1e-08,59399.0,59397.0,0.10184209]
["bitfinex","BTCUSD",1724234759685,0.0633,59398.0,59397.0,0.02384209]
["bitfinex","BTCUSD",1724234759891,0.0633,59398.0,59397.0,0.02684209]
["bitfinex","BTCUSD",1724234760349,0.0633,59398.0,59397.0,0.02184209]
["bitfinex","BTCUSD",1724234760709,0.0633,59398.0,59397.0,0.001]
["bitfinex","BTCUSD",1724234761743,1e-08,59399.0,59397.0,0.002]
["bitfinex","BTCUSD",1724234761948,1e-08,59399.0,59397.0,0.001]
["bitfinex","BTCUSD",1724234762176,1e-08,59399.0,59398.0,0.02184169]
["bitfinex","BTCUSD",1724234762603,1e-08,59399.0,59394.0,0.08116687]
["bitfinex","BTCUSD",1724234762774,0.007,59398.0,59397.0,0.002]
["bitfinex","BTCUSD",1724234763205,1e-08,59399.0,59394.0,0.24180298]
["bitfinex","BTCUSD",1724234763400,1e-08,59399.0,59394.0,0.16736973]
["bitfinex","BTCUSD",1724234763602,0.00700001,59399.0,59398.0,0.002]
["bitfinex","BTCUSD",1724234763916,0.00700001,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1724234764954,1e-08,59399.0,59396.0,0.00336676]
["bitfinex","BTCUSD",1724234765363,0.00700001,59399.0,59396.0,0.00336676]
["bitfinex","BTCUSD",1724234765789,1e-08,59399.0,59396.0,0.00336676]
["bitfinex","BTCUSD",1724234767486,1e-08,59399.0,59395.0,0.0799]
["bitfinex","BTCUSD",1724234767704,0.1379,59398.0,59395.0,0.16400298]
["bitfinex","BTCUSD",1724234767934,0.1379,59398.0,59387.0,0.4771]
["bitfinex","BTCUSD",1724234768141,0.1379,59398.0,59388.0,0.16400298]
["bitfinex","BTCUSD",1724234769384,0.06,59398.0,59389.0,0.0803]
["bitfinex","BTCUSD",1724234769589,0.067,59398.0,59389.0,0.24430298]
["bitfinex","BTCUSD",1724234769835,0.067,59398.0,59390.0,0.02181537]
["bitfinex","BTCUSD",1724234770047,0.007,59398.0,59390.0,0.18918541]
["bitfinex","BTCUSD",1724234771167,0.007,59398.0,59391.0,0.1416]
["bitfinex","BTCUSD",1724234771429,1e-08,59399.0,59392.0,0.16736977]
["bitfinex","BTCUSD",1724234771681,0.007,59398.0,59394.0,0.0773]
["bitfinex","BTCUSD",1724234771918,0.007,59398.0,59395.0,0.16736958]
["bitfinex","BTCUSD",1724234772178,1e-08,59399.0,59395.0,0.1858147]
["bitfinex","BTCUSD",1724234772364,0.0601,59398.0,59395.0,0.02181172]
["bitfinex","BTCUSD",1724234773041,0.0601,59398.0,59396.0,0.021811]
["bitfinex","BTCUSD",1724234773253,0.0601,59398.0,59395.0,0.006]
["bitfinex","BTCUSD",1724234773496,0.0601,59398.0,59397.0,0.02180686]
["bitfinex","BTCUSD",1724234773703,0.0601,59398.0,59396.0,0.02180759]
["bitfinex","BTCUSD",1724234773901,0.0601,59398.0,59397.0,0.02180686]
["bitfinex","BTCUSD",1724234774357,0.0601,59398.0,59395.0,0.004]
["bitfinex","BTCUSD",1724234774565,0.1412,59398.0,59397.0,0.02180686]
["bitfinex","BTCUSD",1724234774790,0.1412,59398.0,59396.0,0.02180759]
["bitfinex","BTCUSD",1724234774989,0.1412,59398.0,59393.0,0.05008992]
["bitfinex","BTCUSD",1724234774990,0.1432,59398.0,59392.0,0.05008992]
["bitfinex","BTCUSD",1724234775424,0.1432,59398.0,59393.0,0.05008992]
["bitfinex","BTCUSD",1724234775648,0.1412,59398.0,59397.0,0.001]
["bitfinex","BTCUSD",1724234776074,0.1412,59398.0,59397.0,0.02380686]
["bitfinex","BTCUSD",1724234776075,0.1482,59398.0,59397.0,0.02380686]
["bitfinex","BTCUSD",1724234776277,0.1482,59398.0,59397.0,0.002]
["bitfinex","BTCUSD",1724234776451,0.1412,59398.0,59397.0,0.02180686]
["bitfinex","BTCUSD",1724234776654,0.1412,59398.0,59393.0,0.05008992]
["bitfinex","BTCUSD",1724234776809,0.1412,59398.0,59397.0,0.02180686]
["bitfinex","BTCUSD",1724234777011,0.1412,59398.0,59394.0,0.05008992]
["bitfinex","BTCUSD",1724234777215,0.1412,59398.0,59397.0,0.02180686]
["bitfinex","BTCUSD",1724234777437,0.1412,59398.0,59393.0,0.05008992]
["bitfinex","BTCUSD",1724234777640,0.1412,59398.0,59397.0,0.02180686]
["bitfinex","BTCUSD",1724234777815,0.1412,59398.0,59393.0,0.05008992]
["bitfinex","BTCUSD",1724234778036,0.1412,59398.0,59397.0,0.02180686]
["bitfinex","BTCUSD",1724234778243,0.1412,59398.0,59393.0,0.05015924]
["bitfinex","BTCUSD",1724234778607,0.1482,59398.0,59397.0,0.02280686]
["bitfinex","BTCUSD",1724234778820,0.1482,59398.0,59397.0,0.001]
["bitfinex","BTCUSD",1724234779066,0.1482,59398.0,59397.0,0.02470996]
["bitfinex","BTCUSD",1724234779293,0.1482,59398.0,59397.0,0.0009031]
["bitfinex","BTCUSD",1724234779294,0.1412,59398.0,59397.0,0.0009031]
["bitfinex","BTCUSD",1724234779527,0.0671,59398.0,59397.0,0.02270996]
["bitfinex","BTCUSD",1724234779787,0.0671,59398.0,59397.0,0.0009031]
["bitfinex","BTCUSD",1724234779978,0.0601,59398.0,59397.0,0.02270996]
["bitfinex","BTCUSD",1724234780380,0.007,59398.0,59397.0,0.02370996]
["bitfinex","BTCUSD",1724234781193,0.007,59398.0,59397.0,0.02470996]
["bitfinex","BTCUSD",1724234782987,0.007,59398.0,59397.0,0.0029031]
["bitfinex","BTCUSD",1724234783583,0.007,59398.0,59397.0,0.02471468]
["bitfinex","BTCUSD",1724234784894,0.007,59398.0,59397.0,0.10561468]
["bitfinex","BTCUSD",1724234785300,0.007,59398.0,59397.0,0.27298428]
["bitfinex","BTCUSD",1724234785869,1e-08,59399.0,59397.0,0.27098428]
["bitfinex","BTCUSD",1724234786311,1e-08,59399.0,59397.0,0.27398428]
["bitfinex","BTCUSD",1724234787236,1e-08,59399.0,59397.0,0.27598428]
["bitfinex","BTCUSD",1724234788075,1e-08,59399.0,59397.0,0.27298428]
["bitfinex","BTCUSD",1724234788280,1e-08,59399.0,59397.0,0.32520745]
["bitfinex","BTCUSD",1724234788680,1e-08,59399.0,59398.0,0.16400298]
["bitfinex","BTCUSD",1724234788883,1e-08,59399.0,59398.0,0.16736958]
["bitfinex","BTCUSD",1724234789096,1e-08,59399.0,59398.0,0.18918043]
["bitfinex","BTCUSD",1724234789295,1e-08,59399.0,59398.0,0.3008036]
["bitfinex","BTCUSD",1724234789934,1e-08,59399.0,59398.0,0.319637]
["bitfinex","BTCUSD",1724234790149,0.06540001,59399.0,59398.0,0.240037]
["bitfinex","BTCUSD",1724234791626,1e-08,59399.0,59398.0,0.240037]
["bitfinex","BTCUSD",1724234792317,1e-08,59399.0,59398.0,0.24006694]
["bitfinex","BTCUSD",1724234793367,1e-08,59399.0,59398.0,0.18981383]
["bitfinex","BTCUSD",1724234794182,1e-08,59399.0,59398.0,0.2651935]
["bitfinex","BTCUSD",1724234795228,1e-08,59399.0,59398.0,0.63856732]
["bitfinex","BTCUSD",1724234796209,1e-08,59399.0,59398.0,0.56318765]
["bitfinex","BTCUSD",1724234797001,1e-08,59399.0,59398.0,0.56318766]
["bitfinex","BTCUSD",1724234797309,1e-08,59399.0,59398.0,0.66376834]
["bitfinex","BTCUSD",1724234798334,1e-08,59399.0,59398.0,0.56318766]
["bitfinex","BTCUSD",1724234801493,1e-08,59399.0,59398.0,0.62408766]
["bitfinex","BTCUSD",1724234801697,1e-08,59399.0,59398.0,0.70228766]
["bitfinex","BTCUSD",1724234802510,1e-08,59399.0,59398.0,0.64138766]
["bitfinex","BTCUSD",1724234802706,1e-08,59399.0,59398.0,0.64229186]
["bitfinex","BTCUSD",1724234803366,1e-08,59399.0,59398.0,0.76801771]
["bitfinex","BTCUSD",1724234803563,1e-08,59399.0,59398.0,0.64229186]
["bitfinex","BTCUSD",1724234804503,0.00801739,59402.0,59398.0,0.64229186]
["bitfinex","BTCUSD",1724234804684,0.00801739,59402.0,59400.0,0.1006532]
["bitfinex","BTCUSD",1724234804831,0.00801739,59402.0,59401.0,0.54074335]
["bitfinex","BTCUSD",1724234805055,0.00801739,59402.0,59401.0,0.56253648]
["bitfinex","BTCUSD",1724234805503,0.00801739,59402.0,59401.0,0.66317976]
["bitfinex","BTCUSD",1724234805726,0.00901739,59402.0,59401.0,0.55916994]
["bitfinex","BTCUSD",1724234806068,0.00901739,59402.0,59401.0,0.65981138]
["bitfinex","BTCUSD",1724234806195,0.08891739,59402.0,59401.0,0.39516696]
["bitfinex","BTCUSD",1724234806401,0.15501739,59402.0,59401.0,0.07212386]
["bitfinex","BTCUSD",1724234806600,0.15501739,59402.0,59401.0,0.02179313]
["bitfinex","BTCUSD",1724234806851,0.15501739,59402.0,59401.0,0.03522305]
["bitfinex","BTCUSD",1724234807058,0.15501739,59402.0,59398.0,0.05123493]
["bitfinex","BTCUSD",1724234807392,0.15501739,59402.0,59401.0,0.0352216]
["bitfinex","BTCUSD",1724234807590,0.15501739,59402.0,59398.0,0.05123493]
["bitfinex","BTCUSD",1724234807742,0.15401739,59402.0,59401.0,0.0352216]
["bitfinex","BTCUSD",1724234808069,0.15401739,59402.0,59401.0,0.0362216]
["bitfinex","BTCUSD",1724234808293,0.15401739,59402.0,59401.0,0.0372216]
["bitfinex","BTCUSD",1724234808488,0.15401739,59402.0,59401.0,0.0362216]
["bitfinex","BTCUSD",1724234808694,0.15401739,59402.0,59401.0,0.0352216]
["bitfinex","BTCUSD",1724234808907,0.15501739,59402.0,59401.0,0.0352216]
["bitfinex","BTCUSD",1724234809196,0.15501739,59402.0,59401.0,0.08555233]
["bitfinex","BTCUSD",1724234809369,0.15501739,59402.0,59401.0,0.0352216]
["bitfinex","BTCUSD",1724234809370,0.15401739,59402.0,59401.0,0.0352216]
["bitfinex","BTCUSD",1724234809774,0.15801739,59402.0,59401.0,0.0352216]
["bitfinex","BTCUSD",1724234810129,0.09291739,59402.0,59398.0,0.05123493]
["bitfinex","BTCUSD",1724234810305,0.0651,59401.0,59398.0,0.05123493]
["bitfinex","BTCUSD",1724234811375,0.0651,59401.0,59398.0,0.05123835]
["bitfinex","BTCUSD",1724234811577,0.0681,59401.0,59398.0,0.05123835]
["bitfinex","BTCUSD",1724234812042,0.0681,59401.0,59399.0,0.4489014]
["bitfinex","BTCUSD",1724234812282,0.0681,59401.0,59399.0,0.07550123]
["bitfinex","BTCUSD",1724234812530,0.003,59401.0,59400.0,0.61288208]
["bitfinex","BTCUSD",1724234813029,0.00801739,59402.0,59400.0,0.61288208]
["bitfinex","BTCUSD",1724234813264,0.00801739,59402.0,59401.0,0.05032731]
["bitfinex","BTCUSD",1724234814495,0.00801739,59402.0,59401.0,0.07550123]
["bitfinex","BTCUSD",1724234814983,0.00801739,59402.0,59401.0,0.64809724]
["bitfinex","BTCUSD",1724234815486,0.00801739,59402.0,59401.0,0.57259601]
["bitfinex","BTCUSD",1724234815748,0.01201739,59402.0,59401.0,0.57259601]
["bitfinex","BTCUSD",1724234816972,0.09241739,59402.0,59401.0,0.57259601]
["bitfinex","BTCUSD",1724234817229,0.15731739,59402.0,59401.0,0.64811304]
["bitfinex","BTCUSD",1724234818849,0.01201739,59402.0,59401.0,0.65539601]
["bitfinex","BTCUSD",1724234819054,0.01201739,59402.0,59401.0,0.7812314]
["bitfinex","BTCUSD",1724234819258,0.01201739,59402.0,59401.0,0.65539601]
["bitfinex","BTCUSD",1724234819685,0.01201739,59402.0,59401.0,0.78118943]
["bitfinex","BTCUSD",1724234820171,0.01201739,59402.0,59401.0,1.32905584]
["bitfinex","BTCUSD",1724234820399,0.01201739,59402.0,59401.0,1.24355337]
["bitfinex","BTCUSD",1724234820607,1e-08,59402.0,59401.0,1.3289713]
["bitfinex","BTCUSD",1724234821429,0.0198831,59404.0,59401.0,1.17905337]
["bitfinex","BTCUSD",1724234821646,0.0198831,59404.0,59402.0,1.21093857]
["bitfinex","BTCUSD",1724234821853,0.0198831,59404.0,59403.0,0.37337143]
["bitfinex","BTCUSD",1724234822064,0.0198831,59404.0,59403.0,0.57255604]
["bitfinex","BTCUSD",1724234823087,0.0208831,59404.0,59403.0,0.57855604]
["bitfinex","BTCUSD",1724234824480,0.0198831,59404.0,59403.0,0.57255604]
["bitfinex","BTCUSD",1724234824682,0.0198831,59404.0,59403.0,0.57955604]
["bitfinex","BTCUSD",1724234824884,0.0198831,59404.0,59403.0,0.58655604]
["bitfinex","BTCUSD",1724234825097,0.0198831,59404.0,59403.0,0.57955604]
["bitfinex","BTCUSD",1724234825515,0.0198831,59404.0,59403.0,0.58755604]
["bitfinex","BTCUSD",1724234825932,0.0198831,59404.0,59403.0,0.58055604]
["bitfinex","BTCUSD",1724234826133,0.0198831,59404.0,59403.0,0.58855604]
["bitfinex","BTCUSD",1724234826347,0.0198831,59404.0,59403.0,1.03215604]
["bitfinex","BTCUSD",1724234826557,0.0198831,59404.0,59403.0,1.13208878]
["bitfinex","BTCUSD",1724234826760,0.168252,59435.0,59406.0,0.0826]
["bitfinex","BTCUSD",1724234826967,0.168252,59435.0,59412.0,0.0826]
["bitfinex","BTCUSD",1724234827174,0.01226198,59426.0,59413.0,0.23050298]
["bitfinex","BTCUSD",1724234827381,0.01226198,59426.0,59413.0,0.19917113]
["bitfinex","BTCUSD",1724234827989,0.00711,59425.0,59413.0,0.19917113]
["bitfinex","BTCUSD",1724234828560,0.00011,59425.0,59413.0,0.19917113]
["bitfinex","BTCUSD",1724234828709,0.00011,59425.0,59413.0,0.20117113]
["bitfinex","BTCUSD",1724234828915,0.00711,59425.0,59413.0,0.20117113]
["bitfinex","BTCUSD",1724234829480,0.00711,59425.0,59416.0,0.05022229]
["bitfinex","BTCUSD",1724234829681,0.0655,59424.0,59417.0,0.21422527]
["bitfinex","BTCUSD",1724234829884,0.0655,59422.0,59417.0,0.19912982]
["bitfinex","BTCUSD",1724234831367,0.0655,59422.0,59417.0,0.03612684]
["bitfinex","BTCUSD",1724234831744,0.0655,59422.0,59417.0,0.03512684]
["bitfinex","BTCUSD",1724234832402,0.0665,59422.0,59413.0,0.15022229]
["bitfinex","BTCUSD",1724234832554,0.0665,59422.0,59418.0,0.03510819]
["bitfinex","BTCUSD",1724234832752,0.0655,59422.0,59414.0,0.16400298]
["bitfinex","BTCUSD",1724234833248,0.0655,59422.0,59413.0,0.15022229]
["bitfinex","BTCUSD",1724234833249,0.0614,59420.0,59415.0,0.03511169]
["bitfinex","BTCUSD",1724234833465,0.0614,59420.0,59412.0,0.15017379]
["bitfinex","BTCUSD",1724234833651,0.0614,59420.0,59416.0,0.03511052]
["bitfinex","BTCUSD",1724234833881,0.0614,59420.0,59412.0,0.05017379]
["bitfinex","BTCUSD",1724234834483,0.0614,59420.0,59413.0,0.03511272]
["bitfinex","BTCUSD",1724234834862,0.0818,59419.0,59413.0,0.03511272]
["bitfinex","BTCUSD",1724234835246,0.0637,59418.0,59413.0,0.03511272]
["bitfinex","BTCUSD",1724234835463,0.0637,59418.0,59411.0,0.05017379]
["bitfinex","BTCUSD",1724234835669,0.0795,59417.0,59414.0,0.03511156]
["bitfinex","BTCUSD",1724234835877,0.0607,59416.0,59408.0,0.16400298]
["bitfinex","BTCUSD",1724234836076,0.0607,59416.0,59415.0,0.03511039]
["bitfinex","BTCUSD",1724234836283,0.0607,59416.0,59408.0,0.16400298]
["bitfinex","BTCUSD",1724234836491,0.0607,59416.0,59415.0,0.03511039]
["bitfinex","BTCUSD",1724234836723,0.0607,59416.0,59408.0,0.16400298]
["bitfinex","BTCUSD",1724234836724,0.0607,59416.0,59408.0,0.05017379]
["bitfinex","BTCUSD",1724234836937,0.0607,59416.0,59415.0,0.03511039]
["bitfinex","BTCUSD",1724234837140,0.0607,59416.0,59408.0,0.05017379]
["bitfinex","BTCUSD",1724234837346,0.0607,59416.0,59415.0,0.03511039]
["bitfinex","BTCUSD",1724234837553,0.0607,59416.0,59408.0,0.05017379]
["bitfinex","BTCUSD",1724234837763,0.0607,59416.0,59415.0,0.03511039]
["bitfinex","BTCUSD",1724234837964,0.0607,59416.0,59414.0,0.002]
["bitfinex","BTCUSD",1724234838164,0.0607,59416.0,59415.0,0.03511039]
["bitfinex","BTCUSD",1724234838622,0.0607,59416.0,59415.0,0.006]
["bitfinex","BTCUSD",1724234838821,0.0607,59416.0,59415.0,0.03811039]
["bitfinex","BTCUSD",1724234838994,0.0607,59416.0,59408.0,0.05017379]
["bitfinex","BTCUSD",1724234839233,0.0607,59416.0,59415.0,0.03511039]
["bitfinex","BTCUSD",1724234839401,0.0607,59416.0,59408.0,0.05017379]
["bitfinex","BTCUSD",1724234839606,0.0819,59415.0,59409.0,0.03511739]
["bitfinex","BTCUSD",1724234839803,0.0628,59412.0,59409.0,0.03511739]
["bitfinex","BTCUSD",1724234840004,0.1447,59410.0,59409.0,0.03511739]
["bitfinex","BTCUSD",1724234840204,0.18700298,59410.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234840573,0.138,59407.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234840776,0.138,59408.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234840985,0.1414,59405.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234841365,0.1364,59403.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234841564,0.1594,59403.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234843414,0.002,59405.0,59400.0,0.0801]
["bitfinex","BTCUSD",1724234843873,0.064,59406.0,59403.0,0.04814534]
["bitfinex","BTCUSD",1724234844129,0.064,59406.0,59400.0,0.0801]
["bitfinex","BTCUSD",1724234844357,0.064,59406.0,59404.0,0.04814275]
["bitfinex","BTCUSD",1724234844577,0.064,59406.0,59403.0,0.04814469]
["bitfinex","BTCUSD",1724234844793,0.064,59406.0,59405.0,0.04814081]
["bitfinex","BTCUSD",1724234845035,0.064,59406.0,59404.0,0.04814275]
["bitfinex","BTCUSD",1724234845235,0.06176616,59406.0,59405.0,0.04814081]
["bitfinex","BTCUSD",1724234845437,0.06476616,59406.0,59405.0,0.04814081]
["bitfinex","BTCUSD",1724234845642,0.06476616,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234845848,0.06476616,59406.0,59405.0,0.04814081]
["bitfinex","BTCUSD",1724234846053,0.06476616,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234846258,0.06476616,59406.0,59405.0,0.04814081]
["bitfinex","BTCUSD",1724234846666,0.06176616,59406.0,59405.0,0.04814081]
["bitfinex","BTCUSD",1724234846867,0.06176616,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234847071,0.06476616,59406.0,59405.0,0.04814081]
["bitfinex","BTCUSD",1724234847277,0.06776616,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234847478,0.06776616,59406.0,59403.0,0.04814469]
["bitfinex","BTCUSD",1724234847955,0.06476616,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234848157,0.06476616,59406.0,59404.0,0.04814275]
["bitfinex","BTCUSD",1724234848363,0.06476616,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234848515,0.06476616,59406.0,59405.0,0.04814081]
["bitfinex","BTCUSD",1724234848722,0.06476616,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234848924,0.07702997,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234849129,0.08002997,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234849362,0.06776616,59406.0,59398.0,0.0009042]
["bitfinex","BTCUSD",1724234849564,0.006,59406.0,59403.0,0.0814]
["bitfinex","BTCUSD",1724234849976,0.006,59406.0,59403.0,0.12954469]
["bitfinex","BTCUSD",1724234850170,0.003,59406.0,59403.0,0.12954469]
["bitfinex","BTCUSD",1724234850396,0.062,59410.0,59403.0,0.12954469]
["bitfinex","BTCUSD",1724234850609,0.003,59406.0,59403.0,0.12954469]
["bitfinex","BTCUSD",1724234851630,0.003,59406.0,59403.0,0.13054469]
["bitfinex","BTCUSD",1724234852181,0.0814,59405.0,59403.0,0.04814469]
["bitfinex","BTCUSD",1724234852600,0.0613,59404.0,59402.0,0.0009042]
["bitfinex","BTCUSD",1724234853615,0.1041,59403.0,59402.0,0.0009042]
["bitfinex","BTCUSD",1724234853823,0.1654,59403.0,59402.0,0.0009042]
["bitfinex","BTCUSD",1724234856416,0.0843,59403.0,59402.0,0.0009042]
["bitfinex","BTCUSD",1724234860931,0.1638,59403.0,59402.0,0.0009042]
["bitfinex","BTCUSD",1724234871219,0.0843,59403.0,59402.0,0.0009042]
["bitfinex","BTCUSD",1724234871847,0.0843,59403.0,59402.0,0.04903777]
["bitfinex","BTCUSD",1724234872093,0.0843,59403.0,59402.0,0.0009042]
["bitfinex","BTCUSD",1724234872304,0.0843,59403.0,59402.0,0.04903777]
["bitfinex","BTCUSD",1724234872514,0.0843,59403.0,59402.0,0.0009042]
["bitfinex","BTCUSD",1724234872716,0.0843,59403.0,59402.0,0.04903777]
["bitfinex","BTCUSD",1724234874788,0.023,59403.0,59402.0,0.04903777]
["bitfinex","BTCUSD",1724234875013,0.023,59404.0,59402.0,0.04903777]
["bitfinex","BTCUSD",1724234876436,0.024,59404.0,59402.0,0.04903777]
["bitfinex","BTCUSD",1724234877059,0.025,59404.0,59402.0,0.04903777]
["bitfinex","BTCUSD",1724234878369,0.002,59404.0,59402.0,0.04903777]
["bitfinex","BTCUSD",1724234879402,0.002,59404.0,59403.0,0.1942]
["bitfinex","BTCUSD",1724234879600,0.002,59404.0,59403.0,0.2557]
["bitfinex","BTCUSD",1724234879889,0.002,59404.0,59403.0,0.30382315]
["bitfinex","BTCUSD",1724234880100,0.002,59404.0,59403.0,0.18612315]
["bitfinex","BTCUSD",1724234880305,0.001,59404.0,59403.0,0.35349269]
["bitfinex","BTCUSD",1724234880518,0.000822,59406.0,59403.0,0.68547727]
["bitfinex","BTCUSD",1724234880727,0.000822,59406.0,59405.0,0.26364197]
["bitfinex","BTCUSD",1724234880939,0.000822,59406.0,59405.0,0.82942004]
["bitfinex","BTCUSD",1724234881194,0.000821,59419.0,59415.0,0.1177]
["bitfinex","BTCUSD",1724234881403,0.000821,59419.0,59415.0,0.91738522]
["bitfinex","BTCUSD",1724234881615,0.000821,59419.0,59415.0,0.83982146]
["bitfinex","BTCUSD",1724234882494,0.000821,59419.0,59415.0,0.9151479]
["bitfinex","BTCUSD",1724234882712,0.000821,59419.0,59415.0,0.7974479]
["bitfinex","BTCUSD",1724234883379,0.000821,59419.0,59415.0,0.72212146]
["bitfinex","BTCUSD",1724234883593,0.000821,59419.0,59415.0,0.42408173]
["bitfinex","BTCUSD",1724234883830,0.000821,59419.0,59415.0,0.42708173]
["bitfinex","BTCUSD",1724234884075,0.000821,59419.0,59415.0,0.43308173]
["bitfinex","BTCUSD",1724234884331,0.000821,59419.0,59415.0,0.42708173]
["bitfinex","BTCUSD",1724234884529,0.000821,59419.0,59415.0,0.35177032]
["bitfinex","BTCUSD",1724234884732,0.000821,59419.0,59415.0,0.35577032]
["bitfinex","BTCUSD",1724234885441,0.000821,59419.0,59415.0,0.40596009]
["bitfinex","BTCUSD",1724234887126,0.000821,59419.0,59415.0,0.40296009]
["bitfinex","BTCUSD",1724234887328,0.000821,59419.0,59415.0,0.40696009]
["bitfinex","BTCUSD",1724234887981,0.000821,59419.0,59415.0,0.40296009]
["bitfinex","BTCUSD",1724234888194,0.000821,59419.0,59415.0,0.40896009]
["bitfinex","BTCUSD",1724234888399,0.000821,59419.0,59415.0,0.35877032]
["bitfinex","BTCUSD",1724234888810,0.000821,59419.0,59415.0,0.35477032]
["bitfinex","BTCUSD",1724234889649,0.000821,59419.0,59415.0,0.35977032]
["bitfinex","BTCUSD",1724234889859,0.000821,59419.0,59415.0,0.29827032]
["bitfinex","BTCUSD",1724234890062,0.000821,59419.0,59415.0,0.28727032]
["bitfinex","BTCUSD",1724234890279,0.0611,59417.0,59415.0,0.04806734]
["bitfinex","BTCUSD",1724234890482,0.0611,59417.0,59415.0,0.05106734]
["bitfinex","BTCUSD",1724234890687,0.0611,59417.0,59415.0,0.003]
["bitfinex","BTCUSD",1724234890899,0.0611,59417.0,59415.0,0.05506734]
["bitfinex","BTCUSD",1724234891099,0.0611,59417.0,59415.0,0.003]
["bitfinex","BTCUSD",1724234891305,0.000821,59419.0,59415.0,0.05106734]
["bitfinex","BTCUSD",1724234891510,0.000821,59419.0,59415.0,0.0849]
["bitfinex","BTCUSD",1724234891715,0.000821,59419.0,59415.0,0.19658189]
["bitfinex","BTCUSD",1724234892125,0.000821,59419.0,59415.0,0.19358189]
["bitfinex","BTCUSD",1724234892332,0.000821,59419.0,59415.0,0.12988189]
["bitfinex","BTCUSD",1724234898423,0.000821,59419.0,59415.0,0.04798189]
["bitfinex","BTCUSD",1724234898876,0.000821,59419.0,59412.0,0.1429]
["bitfinex","BTCUSD",1724234899079,0.000821,59419.0,59415.0,0.04798189]
["bitfinex","BTCUSD",1724234899316,0.000821,59419.0,59412.0,0.0807]
["bitfinex","BTCUSD",1724234899522,0.061422,59416.0,59415.0,0.04798189]
["bitfinex","BTCUSD",1724234899730,0.061422,59416.0,59410.0,0.1]
["bitfinex","BTCUSD",1724234899912,0.061422,59416.0,59415.0,0.04798189]
["bitfinex","BTCUSD",1724234900192,0.061422,59416.0,59411.0,0.16400298]
["bitfinex","BTCUSD",1724234900584,0.061422,59416.0,59412.0,0.04798772]
["bitfinex","BTCUSD",1724234900907,0.061422,59416.0,59412.0,0.03188762]
["bitfinex","BTCUSD",1724234901106,0.061422,59416.0,59406.0,0.0009042]
["bitfinex","BTCUSD",1724234901107,0.065,59414.0,59406.0,0.0009042]
["bitfinex","BTCUSD",1724234901312,0.0818,59413.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234902366,0.0637,59410.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234902565,0.0637,59408.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234902774,0.0637,59408.0,59406.0,0.0009042]
["bitfinex","BTCUSD",1724234902983,0.09009335,59408.0,59407.0,0.003]
["bitfinex","BTCUSD",1724234903185,0.09009335,59408.0,59407.0,0.03489927]
["bitfinex","BTCUSD",1724234903387,0.09009335,59408.0,59406.0,0.0029042]
["bitfinex","BTCUSD",1724234903793,0.09109335,59408.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234904314,0.09109335,59408.0,59406.0,0.0009042]
["bitfinex","BTCUSD",1724234904557,0.09409335,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724234904758,0.09409335,59408.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234904759,0.09109335,59408.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234904972,0.09109335,59408.0,59406.0,0.0009042]
["bitfinex","BTCUSD",1724234905415,0.09109335,59408.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234905647,0.09009335,59408.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234905857,0.09409335,59408.0,59406.0,0.0019042]
["bitfinex","BTCUSD",1724234906264,0.09409335,59408.0,59407.0,0.03289927]
["bitfinex","BTCUSD",1724234906265,0.09709335,59408.0,59407.0,0.03289927]
["bitfinex","BTCUSD",1724234906520,0.17659335,59408.0,59407.0,0.03289927]
["bitfinex","BTCUSD",1724234906720,0.17659335,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724234906927,0.18220499,59408.0,59406.0,0.0009042]
["bitfinex","BTCUSD",1724234907346,0.18520499,59408.0,59407.0,0.03189927]
["bitfinex","BTCUSD",1724234907549,0.18520499,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724234907550,0.20920499,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724234907990,0.21220499,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234908836,0.37653199,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724234909061,0.20820499,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724234909716,0.21220499,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724234910121,0.20820499,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1724234910531,0.20820499,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234910532,0.21220499,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234914632,0.32990499,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234916889,0.21220499,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234917063,0.32990499,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234919149,0.32970239,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234922120,0.33052439,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234924840,0.25102439,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1724234928334,0.03421535,59408.0,59407.0,0.0845]
["bitfinex","BTCUSD",1724234928747,0.03421535,59408.0,59407.0,0.11861245]
["bitfinex","BTCUSD",1724234929152,0.03021535,59408.0,59407.0,0.11761245]
["bitfinex","BTCUSD",1724234929559,0.03421535,59408.0,59407.0,0.11861245]
["bitfinex","BTCUSD",1724234929763,0.03121535,59408.0,59407.0,0.11761245]
["bitfinex","BTCUSD",1724234929939,0.03021535,59408.0,59407.0,0.11761245]
["bitfinex","BTCUSD",1724234930344,0.02721535,59408.0,59407.0,0.11661245]
["bitfinex","BTCUSD",1724234930597,0.03021535,59408.0,59407.0,0.11661245]
["bitfinex","BTCUSD",1724234931331,0.03421535,59408.0,59407.0,0.11761245]
["bitfinex","BTCUSD",1724234931949,0.03021535,59408.0,59407.0,0.11661245]
["bitfinex","BTCUSD",1724234932154,0.03421535,59408.0,59407.0,0.11661245]
["bitfinex","BTCUSD",1724234934318,0.007822,59408.0,59407.0,0.17721245]
["bitfinex","BTCUSD",1724234935075,0.007822,59408.0,59407.0,0.17811665]
["bitfinex","BTCUSD",1724234935281,0.003822,59408.0,59407.0,0.17811665]
["bitfinex","BTCUSD",1724234935698,0.003822,59408.0,59407.0,0.18011665]
["bitfinex","BTCUSD",1724234935897,0.000822,59408.0,59407.0,0.18011665]
["bitfinex","BTCUSD",1724234936328,0.000822,59408.0,59407.0,0.03901665]
["bitfinex","BTCUSD",1724234936532,0.02721369,59408.0,59407.0,0.03901665]
["bitfinex","BTCUSD",1724234937049,0.02721369,59408.0,59407.0,0.03701665]
["bitfinex","BTCUSD",1724234937456,0.09201369,59408.0,59407.0,0.03701665]
["bitfinex","BTCUSD",1724234937659,0.09201369,59408.0,59407.0,0.03501665]
["bitfinex","BTCUSD",1724234937866,0.09201369,59408.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724234938771,0.09601369,59408.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724234939373,0.09201369,59408.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724234939545,0.03421369,59408.0,59407.0,0.0019042]
["bitfinex","BTCUSD",1724234939748,0.03121369,59408.0,59407.0,0.0019042]
["bitfinex","BTCUSD",1724234940334,0.03421369,59408.0,59407.0,0.0029042]
["bitfinex","BTCUSD",1724234940748,0.03421369,59408.0,59407.0,0.03692852]
["bitfinex","BTCUSD",1724234942382,0.03421369,59408.0,59407.0,0.17612852]
["bitfinex","BTCUSD",1724234943546,0.03121369,59408.0,59407.0,0.17512852]
["bitfinex","BTCUSD",1724234943761,0.03421369,59408.0,59407.0,0.17612852]
["bitfinex","BTCUSD",1724234944109,0.03121369,59408.0,59407.0,0.17512852]
["bitfinex","BTCUSD",1724234944505,0.03421369,59408.0,59407.0,0.17512852]
["bitfinex","BTCUSD",1724234945117,0.03021369,59408.0,59407.0,0.17412852]
["bitfinex","BTCUSD",1724234945473,0.03021369,59408.0,59407.0,0.17512852]
["bitfinex","BTCUSD",1724234945474,0.03421369,59408.0,59407.0,0.17512852]
["bitfinex","BTCUSD",1724234945681,0.03121369,59408.0,59407.0,0.17512852]
["bitfinex","BTCUSD",1724234945891,0.02721369,59408.0,59407.0,0.17412852]
["bitfinex","BTCUSD",1724234948625,0.000822,59408.0,59407.0,0.17412852]
["bitfinex","BTCUSD",1724234950822,0.000822,59408.0,59407.0,0.3381315]
["bitfinex","BTCUSD",1724234951029,0.000822,59408.0,59407.0,0.81204195]
["bitfinex","BTCUSD",1724234951238,0.000822,59408.0,59407.0,0.711453]
["bitfinex","BTCUSD",1724234951647,0.000822,59408.0,59407.0,0.83710066]
["bitfinex","BTCUSD",1724234952061,0.000822,59408.0,59407.0,0.83910066]
["bitfinex","BTCUSD",1724234952270,0.000822,59408.0,59407.0,0.84110066]
["bitfinex","BTCUSD",1724234952465,0.000822,59408.0,59407.0,0.715453]
["bitfinex","BTCUSD",1724234953750,0.000822,59408.0,59407.0,0.55145002]
["bitfinex","BTCUSD",1724234953956,0.000822,59408.0,59407.0,0.67708045]
["bitfinex","BTCUSD",1724234954589,0.000822,59408.0,59407.0,0.55145002]
["bitfinex","BTCUSD",1724234954992,0.000822,59408.0,59407.0,0.67708045]
["bitfinex","BTCUSD",1724234955607,0.000822,59408.0,59407.0,0.55145002]
["bitfinex","BTCUSD",1724234957712,0.000822,59408.0,59407.0,0.65194554]
["bitfinex","BTCUSD",1724234960286,0.000822,59408.0,59407.0,0.58914554]
["bitfinex","BTCUSD",1724234962377,0.000822,59408.0,59407.0,0.11532852]
["bitfinex","BTCUSD",1724234962592,0.000822,59408.0,59407.0,0.58911587]
["bitfinex","BTCUSD",1724234964574,0.000822,59408.0,59407.0,0.48861916]
["bitfinex","BTCUSD",1724234967263,0.000822,59408.0,59407.0,0.11532852]
["bitfinex","BTCUSD",1724234967413,0.000822,59408.0,59407.0,0.48861916]
["bitfinex","BTCUSD",1724234967618,0.067222,59408.0,59407.0,0.48763253]
["bitfinex","BTCUSD",1724234967817,0.000822,59408.0,59407.0,0.03892852]
["bitfinex","BTCUSD",1724234968219,0.000822,59408.0,59407.0,0.11434189]
["bitfinex","BTCUSD",1724234968419,0.000822,59408.0,59407.0,0.03892852]
["bitfinex","BTCUSD",1724234968657,0.000822,59408.0,59407.0,0.08921658]
["bitfinex","BTCUSD",1724234969741,0.000822,59408.0,59407.0,0.03892852]
["bitfinex","BTCUSD",1724234971460,0.000822,59408.0,59407.0,0.48767982]
["bitfinex","BTCUSD",1724234972253,0.002122,59408.0,59407.0,0.48771581]
["bitfinex","BTCUSD",1724234972488,0.000822,59408.0,59407.0,0.48771581]
["bitfinex","BTCUSD",1724234973598,0.000822,59408.0,59407.0,0.41225167]
["bitfinex","BTCUSD",1724234974373,0.000822,59408.0,59407.0,0.51287052]
["bitfinex","BTCUSD",1724234976866,0.000822,59408.0,59407.0,0.48778665]
["bitfinex","BTCUSD",1724234977069,0.000822,59408.0,59407.0,0.11445498]
["bitfinex","BTCUSD",1724234977265,0.000822,59408.0,59407.0,0.03892852]
["bitfinex","BTCUSD",1724234977503,0.000822,59408.0,59407.0,0.08928595]
["bitfinex","BTCUSD",1724234977705,0.000822,59408.0,59407.0,0.08728595]
["bitfinex","BTCUSD",1724234978084,0.000822,59408.0,59407.0,0.08528595]
["bitfinex","BTCUSD",1724234978239,0.004822,59408.0,59407.0,0.08528595]
["bitfinex","BTCUSD",1724234978436,0.007822,59408.0,59407.0,0.08528595]
["bitfinex","BTCUSD",1724234981703,0.007822,59408.0,59407.0,0.08527204]
["bitfinex","BTCUSD",1724234983500,0.087622,59408.0,59407.0,0.08527204]
["bitfinex","BTCUSD",1724234983903,0.007822,59408.0,59407.0,0.22667204]
["bitfinex","BTCUSD",1724234984169,0.007822,59408.0,59407.0,0.54966563]
["bitfinex","BTCUSD",1724234984376,0.007822,59408.0,59407.0,0.65035267]
["bitfinex","BTCUSD",1724234984786,0.004822,59408.0,59407.0,0.65035267]
["bitfinex","BTCUSD",1724234985195,0.000822,59408.0,59407.0,0.54966563]
["bitfinex","BTCUSD",1724234987357,0.000822,59408.0,59407.0,0.71366861]
["bitfinex","BTCUSD",1724234988339,0.000822,59408.0,59407.0,0.71566861]
["bitfinex","BTCUSD",1724234989077,0.000822,59408.0,59407.0,0.71766861]
["bitfinex","BTCUSD",1724234990333,0.000822,59416.0,59415.0,0.1176]
["bitfinex","BTCUSD",1724234990543,0.000822,59416.0,59415.0,0.80144009]
["bitfinex","BTCUSD",1724234990747,0.000822,59416.0,59415.0,0.83264603]
["bitfinex","BTCUSD",1724234991621,0.004822,59416.0,59415.0,0.83364603]
["bitfinex","BTCUSD",1724234992035,0.007822,59416.0,59415.0,0.83464603]
["bitfinex","BTCUSD",1724234995009,0.089722,59416.0,59415.0,0.50711076]
["bitfinex","BTCUSD",1724234995225,0.089722,59416.0,59415.0,0.40654305]
["bitfinex","BTCUSD",1724234995529,0.007822,59416.0,59415.0,0.48191081]
["bitfinex","BTCUSD",1724234996053,0.007822,59416.0,59415.0,0.40647869]
["bitfinex","BTCUSD",1724234996453,0.007822,59416.0,59415.0,0.48191179]
["bitfinex","BTCUSD",1724234996944,0.007822,59416.0,59415.0,0.48191459]
["bitfinex","BTCUSD",1724234997130,0.007822,59416.0,59415.0,0.48191502]
["bitfinex","BTCUSD",1724234997351,0.007822,59416.0,59415.0,0.40647869]
["bitfinex","BTCUSD",1724234997526,0.007822,59416.0,59415.0,0.48191542]
["bitfinex","BTCUSD",1724234997700,0.007822,59416.0,59415.0,0.5900464]
["bitfinex","BTCUSD",1724234997904,0.007822,59416.0,59415.0,0.6520464]
["bitfinex","BTCUSD",1724234998356,0.007822,59416.0,59415.0,0.55147869]
["bitfinex","BTCUSD",1724234998783,0.007822,59416.0,59415.0,0.83308167]
["bitfinex","BTCUSD",1724234999203,0.007822,59416.0,59415.0,0.95878323]
["bitfinex","BTCUSD",1724235002224,0.007822,59416.0,59415.0,0.83308167]
["bitfinex","BTCUSD",1724235005333,0.007822,59416.0,59415.0,0.93360002]
["bitfinex","BTCUSD",1724235006546,0.007822,59416.0,59415.0,0.93308167]
["bitfinex","BTCUSD",1724235006753,0.000821,59419.0,59416.0,0.0623]
["bitfinex","BTCUSD",1724235006960,0.000821,59419.0,59418.0,0.1937]
["bitfinex","BTCUSD",1724235007165,0.000821,59419.0,59418.0,0.85989736]
["bitfinex","BTCUSD",1724235007366,0.000821,59419.0,59418.0,0.89227586]
["bitfinex","BTCUSD",1724235008022,0.000821,59419.0,59418.0,0.89927586]
["bitfinex","BTCUSD",1724235008899,0.000821,59419.0,59418.0,0.8992355]
["bitfinex","BTCUSD",1724235009542,0.000821,59419.0,59418.0,0.94056181]
["bitfinex","BTCUSD",1724235009758,0.000821,59419.0,59418.0,0.93956181]
["bitfinex","BTCUSD",1724235010230,0.000821,59419.0,59418.0,0.94656181]
["bitfinex","BTCUSD",1724235010649,0.00011,59425.0,59424.0,0.231]
["bitfinex","BTCUSD",1724235010851,0.00011,59425.0,59424.0,1.13708249]
["bitfinex","BTCUSD",1724235011057,0.00011,59425.0,59424.0,1.13908249]
["bitfinex","BTCUSD",1724235011265,0.00011,59425.0,59424.0,1.32190021]
["bitfinex","BTCUSD",1724235011463,0.00011,59425.0,59424.0,1.17139856]
["bitfinex","BTCUSD",1724235011823,0.00011,59425.0,59424.0,1.17339856]
["bitfinex","BTCUSD",1724235012294,0.00011,59425.0,59424.0,1.32384006]
["bitfinex","BTCUSD",1724235012527,0.00011,59425.0,59424.0,1.33782963]
["bitfinex","BTCUSD",1724235013153,0.00011,59425.0,59424.0,1.33582963]
["bitfinex","BTCUSD",1724235013325,0.00011,59425.0,59424.0,1.18539856]
["bitfinex","BTCUSD",1724235013559,0.00011,59425.0,59424.0,1.19731017]
["bitfinex","BTCUSD",1724235013762,0.00822,59427.0,59426.0,0.1465]
["bitfinex","BTCUSD",1724235013944,0.00822,59427.0,59426.0,0.93196462]
["bitfinex","BTCUSD",1724235014186,0.00822,59427.0,59426.0,0.93354178]
["bitfinex","BTCUSD",1724235014402,0.00822,59427.0,59426.0,1.08381369]
["bitfinex","BTCUSD",1724235015023,0.00822,59427.0,59426.0,1.10781369]
["bitfinex","BTCUSD",1724235015230,0.00822,59427.0,59426.0,0.95754178]
["bitfinex","BTCUSD",1724235015445,0.00822,59427.0,59426.0,0.94554178]
["bitfinex","BTCUSD",1724235016069,0.00822,59427.0,59426.0,0.94754178]
["bitfinex","BTCUSD",1724235016277,0.00822,59427.0,59426.0,0.83994178]
["bitfinex","BTCUSD",1724235016478,0.00822,59427.0,59426.0,0.94754178]
["bitfinex","BTCUSD",1724235016864,0.00822,59427.0,59426.0,0.95954178]
["bitfinex","BTCUSD",1724235017399,0.00822,59427.0,59426.0,0.77474178]
["bitfinex","BTCUSD",1724235017602,0.00822,59427.0,59426.0,0.89010002]
["bitfinex","BTCUSD",1724235017833,0.00822,59427.0,59426.0,0.37435753]
["bitfinex","BTCUSD",1724235018078,0.08692,59427.0,59426.0,0.32431516]
["bitfinex","BTCUSD",1724235018287,0.15122,59427.0,59426.0,0.06031218]
["bitfinex","BTCUSD",1724235018486,0.15122,59427.0,59426.0,0.04631218]
["bitfinex","BTCUSD",1724235018657,0.15122,59427.0,59426.0,0.014]
["bitfinex","BTCUSD",1724235018658,0.17760543,59427.0,59426.0,0.014]
["bitfinex","BTCUSD",1724235018862,0.17760543,59427.0,59426.0,0.027]
["bitfinex","BTCUSD",1724235019274,0.17760543,59427.0,59426.0,0.014]
["bitfinex","BTCUSD",1724235019465,0.17760543,59427.0,59419.0,0.4446]
["bitfinex","BTCUSD",1724235019711,0.17760543,59427.0,59426.0,0.03309248]
["bitfinex","BTCUSD",1724235019915,0.17760543,59427.0,59426.0,0.007]
["bitfinex","BTCUSD",1724235020351,0.17760543,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1724235020969,0.17760543,59427.0,59419.0,0.328]
["bitfinex","BTCUSD",1724235021368,0.17760543,59427.0,59420.0,0.03210413]
["bitfinex","BTCUSD",1724235022051,0.17760543,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1724235022256,0.17760543,59427.0,59420.0,0.03210413]
["bitfinex","BTCUSD",1724235022403,0.17760543,59427.0,59419.0,0.327]
["bitfinex","BTCUSD",1724235022611,0.17760543,59427.0,59426.0,0.03209248]
["bitfinex","BTCUSD",1724235022860,0.17760543,59427.0,59420.0,0.001]
["bitfinex","BTCUSD",1724235023264,0.17760543,59427.0,59426.0,0.03209248]
["bitfinex","BTCUSD",1724235023468,0.17760543,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1724235023907,0.17760543,59427.0,59419.0,0.327]
["bitfinex","BTCUSD",1724235024113,0.17760543,59427.0,59426.0,0.03209248]
["bitfinex","BTCUSD",1724235024331,0.17760543,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1724235025582,0.17760543,59427.0,59426.0,0.002]
["bitfinex","BTCUSD",1724235027349,0.00822,59427.0,59426.0,0.53560298]
["bitfinex","BTCUSD",1724235027557,1e-08,59427.0,59426.0,0.34814115]
["bitfinex","BTCUSD",1724235028031,1e-08,59427.0,59426.0,0.29709546]
["bitfinex","BTCUSD",1724235028442,1e-08,59427.0,59426.0,0.29809546]
["bitfinex","BTCUSD",1724235028648,1e-08,59427.0,59426.0,0.34714115]
["bitfinex","BTCUSD",1724235028856,1e-08,59427.0,59426.0,0.34614115]
["bitfinex","BTCUSD",1724235029063,1e-08,59427.0,59426.0,0.35114115]
["bitfinex","BTCUSD",1724235029276,1e-08,59427.0,59426.0,0.20109546]
["bitfinex","BTCUSD",1724235029497,1e-08,59427.0,59426.0,0.19609546]
["bitfinex","BTCUSD",1724235030648,1e-08,59427.0,59426.0,0.19709546]
["bitfinex","BTCUSD",1724235030902,1e-08,59427.0,59426.0,0.20409546]
["bitfinex","BTCUSD",1724235031115,1e-08,59427.0,59426.0,0.19609546]
["bitfinex","BTCUSD",1724235031505,1e-08,59427.0,59426.0,0.21009546]
["bitfinex","BTCUSD",1724235033565,0.0261811,59428.0,59426.0,0.21009546]
["bitfinex","BTCUSD",1724235034467,0.0261811,59428.0,59426.0,0.20309546]
["bitfinex","BTCUSD",1724235034890,0.0261811,59428.0,59426.0,0.20209546]
["bitfinex","BTCUSD",1724235035100,0.0261811,59428.0,59426.0,0.20809546]
["bitfinex","BTCUSD",1724235038413,0.0261811,59428.0,59426.0,0.20209546]
["bitfinex","BTCUSD",1724235038665,0.0261811,59428.0,59426.0,0.19609546]
["bitfinex","BTCUSD",1724235038888,0.0261811,59428.0,59426.0,0.19709546]
["bitfinex","BTCUSD",1724235039343,0.0261811,59428.0,59426.0,0.24725117]
["bitfinex","BTCUSD",1724235039520,0.0261811,59428.0,59426.0,0.19709546]
["bitfinex","BTCUSD",1724235039973,0.0261811,59428.0,59426.0,0.24625117]
["bitfinex","BTCUSD",1724235040146,0.0261811,59428.0,59426.0,0.24725117]
["bitfinex","BTCUSD",1724235040392,0.0261811,59428.0,59426.0,0.24925117]
["bitfinex","BTCUSD",1724235040623,0.0654,59427.0,59426.0,0.08424819]
["bitfinex","BTCUSD",1724235040866,0.0654,59427.0,59426.0,0.03209248]
["bitfinex","BTCUSD",1724235041091,0.0654,59427.0,59426.0,0.03609248]
["bitfinex","BTCUSD",1724235041303,0.0654,59427.0,59426.0,0.03699668]
["bitfinex","BTCUSD",1724235041512,0.0654,59427.0,59426.0,0.03499668]
["bitfinex","BTCUSD",1724235041743,0.0654,59427.0,59426.0,0.03299668]
["bitfinex","BTCUSD",1724235041922,0.0261811,59428.0,59426.0,0.03299668]
["bitfinex","BTCUSD",1724235041923,0.0261811,59428.0,59426.0,0.19699966]
["bitfinex","BTCUSD",1724235042174,0.0261811,59428.0,59426.0,0.24816607]
["bitfinex","BTCUSD",1724235042377,0.0261811,59428.0,59426.0,0.24916607]
["bitfinex","BTCUSD",1724235042578,0.0261811,59428.0,59426.0,0.36676607]
["bitfinex","BTCUSD",1724235043120,0.0261811,59428.0,59427.0,0.05016641]
["bitfinex","BTCUSD",1724235043352,0.0261811,59428.0,59427.0,0.08732409]
["bitfinex","BTCUSD",1724235046752,0.0261811,59428.0,59427.0,0.08733725]
["bitfinex","BTCUSD",1724235051405,0.0261811,59428.0,59427.0,0.08735986]
["bitfinex","BTCUSD",1724235052217,0.1043811,59428.0,59427.0,0.08735986]
["bitfinex","BTCUSD",1724235052587,0.1043811,59428.0,59427.0,0.03715768]
["bitfinex","BTCUSD",1724235052783,0.1043811,59428.0,59427.0,0.08735986]
["bitfinex","BTCUSD",1724235052988,0.1043811,59428.0,59427.0,0.03715768]
["bitfinex","BTCUSD",1724235053206,0.1043811,59428.0,59427.0,0.08735986]
["bitfinex","BTCUSD",1724235053405,0.0261811,59428.0,59427.0,0.08735986]
["bitfinex","BTCUSD",1724235054245,0.0261811,59428.0,59427.0,0.08826296]
["bitfinex","BTCUSD",1724235054620,0.0609,59431.0,59427.0,0.08826296]
["bitfinex","BTCUSD",1724235054826,0.0609,59431.0,59428.0,0.05020871]
["bitfinex","BTCUSD",1724235055250,0.0609,59431.0,59429.0,0.03716203]
["bitfinex","BTCUSD",1724235055459,0.0609,59431.0,59429.0,0.08737074]
["bitfinex","BTCUSD",1724235055673,0.0609,59431.0,59428.0,0.05020871]
["bitfinex","BTCUSD",1724235055880,0.0609,59431.0,59430.0,0.0371598]
["bitfinex","BTCUSD",1724235056090,0.0609,59431.0,59429.0,0.03716203]
["bitfinex","BTCUSD",1724235056299,0.0609,59431.0,59430.0,0.0371598]
["bitfinex","BTCUSD",1724235056781,0.0609,59431.0,59428.0,0.05022186]
["bitfinex","BTCUSD",1724235056984,0.0609,59431.0,59430.0,0.0371598]
["bitfinex","BTCUSD",1724235057189,0.0609,59431.0,59429.0,0.03716203]
["bitfinex","BTCUSD",1724235057330,0.0609,59431.0,59430.0,0.0371598]
["bitfinex","BTCUSD",1724235057530,0.0609,59431.0,59428.0,0.05022186]
["bitfinex","BTCUSD",1724235057879,0.0609,59431.0,59429.0,0.03716203]
["bitfinex","BTCUSD",1724235058321,0.0609,59431.0,59430.0,0.0371598]
["bitfinex","BTCUSD",1724235058961,0.0609,59431.0,59430.0,0.08738166]
["bitfinex","BTCUSD",1724235060474,0.2614,59431.0,59430.0,0.0371598]
["bitfinex","BTCUSD",1724235061110,0.2614,59431.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235061111,0.1467,59430.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235061326,0.336682,59439.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235061327,0.1467,59429.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235061545,0.1467,59429.0,59428.0,0.03716427]
["bitfinex","BTCUSD",1724235062690,0.0643,59429.0,59428.0,0.03716427]
["bitfinex","BTCUSD",1724235063792,0.0643,59429.0,59428.0,0.11254577]
["bitfinex","BTCUSD",1724235063997,0.0643,59429.0,59428.0,0.08746156]
["bitfinex","BTCUSD",1724235064247,0.0643,59429.0,59428.0,0.08746746]
["bitfinex","BTCUSD",1724235064474,0.0643,59429.0,59428.0,0.03716427]
["bitfinex","BTCUSD",1724235064687,0.0644,59432.0,59428.0,0.48582738]
["bitfinex","BTCUSD",1724235064875,0.0644,59432.0,59429.0,0.05030378]
["bitfinex","BTCUSD",1724235065200,0.0644,59432.0,59430.0,0.08747585]
["bitfinex","BTCUSD",1724235065388,0.0002,59439.0,59431.0,0.22770298]
["bitfinex","BTCUSD",1724235065563,0.0002,59439.0,59438.0,0.07542345]
["bitfinex","BTCUSD",1724235065767,0.0002,59439.0,59438.0,0.51085518]
["bitfinex","BTCUSD",1724235065945,0.0002,59439.0,59438.0,0.4856984]
["bitfinex","BTCUSD",1724235066607,0.0763,59439.0,59438.0,0.4856984]
["bitfinex","BTCUSD",1724235067329,0.2555,59439.0,59438.0,0.03715419]
["bitfinex","BTCUSD",1724235067480,0.2555,59439.0,59427.0,0.1009031]
["bitfinex","BTCUSD",1724235067690,0.2555,59439.0,59428.0,0.20117953]
["bitfinex","BTCUSD",1724235067889,0.1379,59439.0,59429.0,0.1]
["bitfinex","BTCUSD",1724235068099,0.1379,59439.0,59430.0,0.11807207]
["bitfinex","BTCUSD",1724235068330,0.0002,59439.0,59432.0,0.1176]
["bitfinex","BTCUSD",1724235068546,0.0002,59439.0,59433.0,0.20116835]
["bitfinex","BTCUSD",1724235068899,0.146,59439.0,59438.0,0.05027636]
["bitfinex","BTCUSD",1724235069100,0.2866,59439.0,59438.0,0.05027636]
["bitfinex","BTCUSD",1724235069305,0.2866,59439.0,59438.0,0.08743055]
["bitfinex","BTCUSD",1724235069510,0.29931852,59439.0,59438.0,0.08743055]
["bitfinex","BTCUSD",1724235071711,0.29931852,59439.0,59438.0,0.08843055]
["bitfinex","BTCUSD",1724235072024,0.29931852,59439.0,59438.0,0.08943055]
["bitfinex","BTCUSD",1724235072582,0.29931852,59439.0,59438.0,0.05227636]
["bitfinex","BTCUSD",1724235072986,0.29931852,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724235073184,0.29931852,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724235073948,0.29701852,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724235074191,0.2843,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724235074413,0.0657,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724235074588,0.0002,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724235074866,0.0002,59439.0,59438.0,0.03912824]
["bitfinex","BTCUSD",1724235075093,0.0002,59439.0,59435.0,0.1836]
["bitfinex","BTCUSD",1724235075310,0.0002,59439.0,59438.0,0.11978671]
["bitfinex","BTCUSD",1724235075582,0.0002,59439.0,59438.0,0.0837]
["bitfinex","BTCUSD",1724235075835,0.0002,59439.0,59438.0,0.0827]
["bitfinex","BTCUSD",1724235076075,0.0002,59439.0,59438.0,0.11978671]
["bitfinex","BTCUSD",1724235076772,0.0002,59439.0,59438.0,0.12078671]
["bitfinex","BTCUSD",1724235077272,0.0002,59439.0,59438.0,0.11978671]
["bitfinex","BTCUSD",1724235077488,0.0002,59439.0,59438.0,0.23738671]
["bitfinex","BTCUSD",1724235078437,0.0002,59439.0,59438.0,0.40475421]
["bitfinex","BTCUSD",1724235078683,0.0002,59439.0,59438.0,0.40138969]
["bitfinex","BTCUSD",1724235079421,0.0002,59439.0,59438.0,0.40638969]
["bitfinex","BTCUSD",1724235080147,0.0002,59439.0,59438.0,0.41038969]
["bitfinex","BTCUSD",1724235080621,0.0002,59439.0,59438.0,0.40138969]
["bitfinex","BTCUSD",1724235080866,0.0002,59439.0,59438.0,0.40738969]
["bitfinex","BTCUSD",1724235081102,0.0002,59439.0,59438.0,0.41238969]
["bitfinex","BTCUSD",1724235084777,0.0002,59439.0,59438.0,0.40138969]
["bitfinex","BTCUSD",1724235085246,0.0002,59439.0,59438.0,0.41238969]
["bitfinex","BTCUSD",1724235085481,0.0002,59439.0,59438.0,0.40638969]
["bitfinex","BTCUSD",1724235085714,0.0002,59439.0,59438.0,0.04808671]
["bitfinex","BTCUSD",1724235086704,0.0002,59439.0,59438.0,0.04308671]
["bitfinex","BTCUSD",1724235087183,0.0002,59439.0,59438.0,0.04208671]
["bitfinex","BTCUSD",1724235087674,0.0002,59439.0,59438.0,0.03808671]
["bitfinex","BTCUSD",1724235087925,0.0002,59439.0,59438.0,0.03708671]
["bitfinex","BTCUSD",1724235088396,0.0002,59439.0,59435.0,0.05012184]
["bitfinex","BTCUSD",1724235088604,0.0002,59439.0,59438.0,0.03704488]
["bitfinex","BTCUSD",1724235088790,0.0002,59439.0,59434.0,0.07518276]
["bitfinex","BTCUSD",1724235088791,0.0002,59439.0,59434.0,0.05012184]
["bitfinex","BTCUSD",1724235089037,0.0002,59439.0,59438.0,0.03704488]
["bitfinex","BTCUSD",1724235089278,0.0002,59439.0,59434.0,0.05012184]
["bitfinex","BTCUSD",1724235089492,0.0002,59439.0,59438.0,0.03704488]
["bitfinex","BTCUSD",1724235089677,0.0002,59439.0,59434.0,0.05012184]
["bitfinex","BTCUSD",1724235089904,0.0002,59439.0,59438.0,0.03704488]
["bitfinex","BTCUSD",1724235090113,0.0002,59439.0,59434.0,0.05012184]
["bitfinex","BTCUSD",1724235090325,0.0002,59439.0,59438.0,0.03704488]
["bitfinex","BTCUSD",1724235090509,0.0002,59439.0,59434.0,0.05012184]
["bitfinex","BTCUSD",1724235090752,0.0002,59439.0,59438.0,0.03704488]
["bitfinex","BTCUSD",1724235090995,0.0002,59439.0,59437.0,0.05012184]
["bitfinex","BTCUSD",1724235091430,0.0002,59439.0,59438.0,0.03704488]
["bitfinex","BTCUSD",1724235091678,0.1467,59439.0,59438.0,0.03704488]
["bitfinex","BTCUSD",1724235091883,0.1467,59439.0,59430.0,0.10025667]
["bitfinex","BTCUSD",1724235091884,0.0663,59436.0,59432.0,0.05012833]
["bitfinex","BTCUSD",1724235092096,0.0663,59436.0,59431.0,0.04961007]
["bitfinex","BTCUSD",1724235092310,0.0663,59436.0,59430.0,0.04961007]
["bitfinex","BTCUSD",1724235093352,0.0762,59434.0,59428.0,0.0760956]
["bitfinex","BTCUSD",1724235093562,0.06,59433.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724235094225,0.06,59433.0,59430.0,0.002]
["bitfinex","BTCUSD",1724235094436,0.06,59433.0,59430.0,0.001]
["bitfinex","BTCUSD",1724235094834,0.06,59433.0,59428.0,0.0069031]
["bitfinex","BTCUSD",1724235096389,0.06,59433.0,59428.0,0.0059031]
["bitfinex","BTCUSD",1724235096806,0.06,59433.0,59430.0,0.006]
["bitfinex","BTCUSD",1724235097216,0.06,59433.0,59428.0,0.0059031]
["bitfinex","BTCUSD",1724235097679,0.06,59433.0,59428.0,0.0119031]
["bitfinex","BTCUSD",1724235097885,0.06,59433.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724235098326,0.06,59433.0,59430.0,0.005]
["bitfinex","BTCUSD",1724235098530,0.06,59433.0,59430.0,0.011]
["bitfinex","BTCUSD",1724235099588,0.06,59433.0,59430.0,0.006]
["bitfinex","BTCUSD",1724235100012,0.06,59433.0,59428.0,0.0059031]
["bitfinex","BTCUSD",1724235100444,0.06,59433.0,59428.0,0.0069031]
["bitfinex","BTCUSD",1724235100655,0.06,59433.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724235100837,0.06,59433.0,59430.0,0.005]
["bitfinex","BTCUSD",1724235101068,0.06,59433.0,59430.0,0.011]
["bitfinex","BTCUSD",1724235101249,0.06,59433.0,59430.0,0.005]
["bitfinex","BTCUSD",1724235101491,0.06,59433.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724235101707,0.06,59433.0,59428.0,0.0069031]
["bitfinex","BTCUSD",1724235101936,0.06,59433.0,59428.0,0.0009031]
["bitfinex","BTCUSD",1724235103009,0.0781,59432.0,59428.0,0.0059031]
["bitfinex","BTCUSD",1724235103407,0.0781,59432.0,59430.0,0.006]
["bitfinex","BTCUSD",1724235103639,0.0781,59432.0,59429.0,0.03712762]
["bitfinex","BTCUSD",1724235103851,0.0781,59432.0,59431.0,0.03712315]
["bitfinex","BTCUSD",1724235104106,0.0781,59432.0,59430.0,0.03712539]
["bitfinex","BTCUSD",1724235104341,0.0781,59432.0,59431.0,0.03712315]
["bitfinex","BTCUSD",1724235105029,0.0781,59432.0,59430.0,0.007]
["bitfinex","BTCUSD",1724235105276,0.0781,59432.0,59431.0,0.03712315]
["bitfinex","BTCUSD",1724235105702,0.06,59433.0,59431.0,0.03712315]
["bitfinex","BTCUSD",1724235106326,0.06,59433.0,59431.0,0.04312315]
["bitfinex","BTCUSD",1724235106735,0.06,59433.0,59431.0,0.05012315]
["bitfinex","BTCUSD",1724235106940,0.06,59433.0,59431.0,0.03712315]
["bitfinex","BTCUSD",1724235107359,0.06,59433.0,59431.0,0.011]
["bitfinex","BTCUSD",1724235107596,0.064,59434.0,59432.0,0.03712092]
["bitfinex","BTCUSD",1724235110111,0.064,59434.0,59432.0,0.04612092]
["bitfinex","BTCUSD",1724235113435,0.1419,59438.0,59432.0,0.04612092]
["bitfinex","BTCUSD",1724235114367,0.1419,59438.0,59432.0,0.09228452]
["bitfinex","BTCUSD",1724235114616,0.1419,59438.0,59432.0,0.08728452]
["bitfinex","BTCUSD",1724235115079,0.06129748,59438.0,59433.0,0.0814]
["bitfinex","BTCUSD",1724235115572,0.06129748,59438.0,59434.0,0.03711644]
["bitfinex","BTCUSD",1724235117651,0.06211948,59438.0,59434.0,0.03711644]
["bitfinex","BTCUSD",1724235122169,0.000822,59438.0,59434.0,0.03711644]
["bitfinex","BTCUSD",1724235123595,0.000822,59438.0,59435.0,0.00336478]
["bitfinex","BTCUSD",1724235123852,0.000822,59438.0,59437.0,0.07528679]
["bitfinex","BTCUSD",1724235124065,0.000822,59438.0,59437.0,0.47351473]
["bitfinex","BTCUSD",1724235124271,0.000822,59438.0,59437.0,0.51066017]
["bitfinex","BTCUSD",1724235124713,0.000822,59438.0,59437.0,0.59296017]
["bitfinex","BTCUSD",1724235126833,0.000822,59438.0,59437.0,0.59696017]
["bitfinex","BTCUSD",1724235127274,0.000822,59438.0,59437.0,0.76094734]
["bitfinex","BTCUSD",1724235127493,0.001021,59439.0,59437.0,0.72658077]
["bitfinex","BTCUSD",1724235127707,0.001021,59439.0,59438.0,0.73083533]
["bitfinex","BTCUSD",1724235128216,0.001021,59439.0,59438.0,0.76789961]
["bitfinex","BTCUSD",1724235128620,0.001021,59439.0,59438.0,0.83429961]
["bitfinex","BTCUSD",1724235129864,0.001021,59439.0,59438.0,0.84629961]
["bitfinex","BTCUSD",1724235130593,0.001021,59439.0,59438.0,0.85629961]
["bitfinex","BTCUSD",1724235131110,0.001021,59439.0,59438.0,0.88629961]
["bitfinex","BTCUSD",1724235131393,0.001021,59439.0,59438.0,1.13681292]
["bitfinex","BTCUSD",1724235131641,0.001021,59439.0,59438.0,1.50861245]
["bitfinex","BTCUSD",1724235132291,0.001021,59439.0,59438.0,1.1247113]
["bitfinex","BTCUSD",1724235132497,0.001021,59439.0,59438.0,1.1387113]
["bitfinex","BTCUSD",1724235132763,0.001021,59439.0,59438.0,1.12869517]
["bitfinex","BTCUSD",1724235133238,0.001021,59439.0,59438.0,0.77628416]
["bitfinex","BTCUSD",1724235133469,0.001021,59439.0,59438.0,0.43618118]
["bitfinex","BTCUSD",1724235133759,0.001021,59439.0,59438.0,0.06311395]
["bitfinex","BTCUSD",1724235133999,0.001021,59439.0,59438.0,0.11326726]
["bitfinex","BTCUSD",1724235134887,0.001021,59439.0,59438.0,0.06311395]
["bitfinex","BTCUSD",1724235135093,0.001021,59439.0,59438.0,0.11326726]
["bitfinex","BTCUSD",1724235135738,0.001021,59439.0,59438.0,0.06311395]
["bitfinex","BTCUSD",1724235136365,0.001021,59439.0,59438.0,0.11326893]
["bitfinex","BTCUSD",1724235136576,0.001021,59439.0,59438.0,0.06311395]
["bitfinex","BTCUSD",1724235136799,0.081721,59439.0,59438.0,0.06311395]
["bitfinex","BTCUSD",1724235137039,0.144221,59439.0,59438.0,0.06311395]
["bitfinex","BTCUSD",1724235137456,0.144221,59439.0,59438.0,0.026]
["bitfinex","BTCUSD",1724235137663,0.144221,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1724235138288,0.1421,59438.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724235138499,0.1176,59435.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724235138703,0.1421,59434.0,59432.0,0.03090925]
["bitfinex","BTCUSD",1724235140973,0.1441,59434.0,59432.0,0.03090925]
["bitfinex","BTCUSD",1724235143341,0.1441,59434.0,59432.0,0.03181345]
["bitfinex","BTCUSD",1724235145312,0.0661,59434.0,59432.0,0.03181345]
["bitfinex","BTCUSD",1724235149044,0.002,59434.0,59433.0,0.0794]
["bitfinex","BTCUSD",1724235149260,0.002,59434.0,59432.0,0.03181345]
["bitfinex","BTCUSD",1724235149479,0.002,59434.0,59433.0,0.03098042]
["bitfinex","BTCUSD",1724235150555,0.000822,59438.0,59433.0,0.55921018]
["bitfinex","BTCUSD",1724235150767,0.1429,59437.0,59434.0,0.05018653]
["bitfinex","BTCUSD",1724235150969,0.001,59434.0,59433.0,0.08116695]
["bitfinex","BTCUSD",1724235151178,0.001,59434.0,59432.0,0.05109073]
["bitfinex","BTCUSD",1724235151829,0.001,59434.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235153093,0.1429,59437.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235153318,0.1429,59437.0,59433.0,0.001]
["bitfinex","BTCUSD",1724235153962,0.1429,59437.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235154176,0.001,59434.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235155258,0.001,59434.0,59433.0,0.0763]
["bitfinex","BTCUSD",1724235155472,0.001,59434.0,59433.0,0.24030298]
["bitfinex","BTCUSD",1724235155684,0.000822,59438.0,59433.0,0.69209817]
["bitfinex","BTCUSD",1724235155869,0.000822,59438.0,59436.0,0.05018691]
["bitfinex","BTCUSD",1724235156151,0.000822,59438.0,59437.0,0.1398]
["bitfinex","BTCUSD",1724235157007,0.001822,59438.0,59437.0,0.1398]
["bitfinex","BTCUSD",1724235157635,0.000822,59438.0,59437.0,0.1398]
["bitfinex","BTCUSD",1724235158268,0.000822,59438.0,59437.0,0.0755]
["bitfinex","BTCUSD",1724235159111,0.001822,59438.0,59437.0,0.0755]
["bitfinex","BTCUSD",1724235160638,0.001822,59438.0,59437.0,0.12568434]
["bitfinex","BTCUSD",1724235160843,0.001822,59438.0,59437.0,0.12568308]
["bitfinex","BTCUSD",1724235161057,0.001822,59438.0,59437.0,0.4486167]
["bitfinex","BTCUSD",1724235161265,0.001822,59438.0,59437.0,0.54898286]
["bitfinex","BTCUSD",1724235161493,0.001822,59438.0,59437.0,0.63497441]
["bitfinex","BTCUSD",1724235163701,0.001822,59438.0,59437.0,0.6661854]
["bitfinex","BTCUSD",1724235164165,0.001822,59438.0,59437.0,0.83018838]
["bitfinex","BTCUSD",1724235164859,0.001822,59438.0,59437.0,0.70473067]
["bitfinex","BTCUSD",1724235165311,0.001822,59438.0,59437.0,0.92073067]
["bitfinex","BTCUSD",1724235165526,0.001822,59438.0,59437.0,0.92673067]
["bitfinex","BTCUSD",1724235165774,0.001822,59438.0,59437.0,0.92671126]
["bitfinex","BTCUSD",1724235165979,0.001021,59439.0,59438.0,0.0775]
["bitfinex","BTCUSD",1724235166189,0.001021,59439.0,59438.0,0.92369703]
["bitfinex","BTCUSD",1724235166424,0.001021,59439.0,59438.0,0.82947167]
["bitfinex","BTCUSD",1724235167267,0.001021,59439.0,59438.0,0.83347167]
["bitfinex","BTCUSD",1724235167697,0.001021,59439.0,59438.0,0.83847167]
["bitfinex","BTCUSD",1724235167904,0.001021,59439.0,59438.0,0.83347167]
["bitfinex","BTCUSD",1724235168349,0.001021,59439.0,59438.0,0.84047167]
["bitfinex","BTCUSD",1724235168555,0.001021,59439.0,59438.0,0.83347167]
["bitfinex","BTCUSD",1724235168973,0.001021,59439.0,59438.0,0.83747167]
["bitfinex","BTCUSD",1724235169390,0.001021,59439.0,59438.0,0.84347167]
["bitfinex","BTCUSD",1724235169816,0.001021,59439.0,59438.0,0.83747167]
["bitfinex","BTCUSD",1724235170227,0.001021,59439.0,59438.0,0.84447167]
["bitfinex","BTCUSD",1724235170444,0.001021,59439.0,59438.0,0.83647167]
["bitfinex","BTCUSD",1724235170652,0.001021,59439.0,59438.0,0.84047167]
["bitfinex","BTCUSD",1724235171075,0.001021,59439.0,59438.0,0.84947167]
["bitfinex","BTCUSD",1724235179252,0.001021,59439.0,59438.0,0.85037587]
["bitfinex","BTCUSD",1724235180935,1e-08,59441.0,59438.0,0.85037587]
["bitfinex","BTCUSD",1724235181140,1e-08,59441.0,59440.0,0.12521482]
["bitfinex","BTCUSD",1724235181349,1e-08,59441.0,59440.0,0.53710027]
["bitfinex","BTCUSD",1724235181559,1e-08,59441.0,59440.0,0.56917651]
["bitfinex","BTCUSD",1724235182399,1e-08,59441.0,59440.0,0.57717651]
["bitfinex","BTCUSD",1724235183225,1e-08,59441.0,59440.0,0.58415157]
["bitfinex","BTCUSD",1724235183658,1e-08,59441.0,59440.0,0.68430471]
["bitfinex","BTCUSD",1724235184936,1e-08,59441.0,59440.0,0.76430471]
["bitfinex","BTCUSD",1724235187334,1e-08,59441.0,59440.0,0.66415157]
["bitfinex","BTCUSD",1724235187971,1e-08,59441.0,59440.0,0.66415041]
["bitfinex","BTCUSD",1724235189899,1e-08,59441.0,59440.0,0.78933168]
["bitfinex","BTCUSD",1724235190531,1e-08,59441.0,59440.0,0.82638877]
["bitfinex","BTCUSD",1724235193339,1e-08,59441.0,59440.0,0.7012075]
["bitfinex","BTCUSD",1724235195915,0.00822,59449.0,59440.0,0.70120754]
["bitfinex","BTCUSD",1724235196125,0.00822,59449.0,59441.0,0.81702078]
["bitfinex","BTCUSD",1724235196340,0.00822,59449.0,59441.0,0.86369283]
["bitfinex","BTCUSD",1724235196763,0.00734791,59442.0,59441.0,0.86369283]
["bitfinex","BTCUSD",1724235196984,0.00734791,59442.0,59441.0,0.79889283]
["bitfinex","BTCUSD",1724235197631,0.00734791,59442.0,59441.0,0.4258216]
["bitfinex","BTCUSD",1724235197853,0.00734791,59442.0,59441.0,0.76183716]
["bitfinex","BTCUSD",1724235198076,0.00734791,59442.0,59441.0,0.79889434]
["bitfinex","BTCUSD",1724235198302,0.00734791,59442.0,59441.0,0.76183716]
["bitfinex","BTCUSD",1724235198578,0.00734791,59442.0,59441.0,0.80589434]
["bitfinex","BTCUSD",1724235199230,0.00734791,59442.0,59441.0,0.81189434]
["bitfinex","BTCUSD",1724235202271,0.00734791,59442.0,59441.0,0.87619434]
["bitfinex","BTCUSD",1724235202959,0.00734791,59442.0,59441.0,1.49849538]
["bitfinex","BTCUSD",1724235203184,0.00816991,59442.0,59441.0,1.43419538]
["bitfinex","BTCUSD",1724235203615,0.00816991,59442.0,59441.0,1.50957961]
["bitfinex","BTCUSD",1724235203820,0.00816991,59442.0,59441.0,1.50357961]
["bitfinex","BTCUSD",1724235204245,0.00816991,59442.0,59441.0,1.35909461]
["bitfinex","BTCUSD",1724235204455,0.00816991,59442.0,59441.0,1.35209461]
["bitfinex","BTCUSD",1724235204664,0.00816991,59442.0,59441.0,1.35709461]
["bitfinex","BTCUSD",1724235204878,0.00816991,59442.0,59441.0,1.34609461]
["bitfinex","BTCUSD",1724235205102,0.00816991,59442.0,59441.0,1.35209461]
["bitfinex","BTCUSD",1724235205319,0.00816991,59442.0,59441.0,1.35909461]
["bitfinex","BTCUSD",1724235205730,0.00816991,59442.0,59441.0,1.50519461]
["bitfinex","BTCUSD",1724235205937,0.00816991,59442.0,59441.0,1.4681382]
["bitfinex","BTCUSD",1724235206141,0.00816991,59442.0,59441.0,1.50519461]
["bitfinex","BTCUSD",1724235206583,0.00816991,59442.0,59441.0,1.44029461]
["bitfinex","BTCUSD",1724235207179,0.00816991,59442.0,59441.0,0.54492092]
["bitfinex","BTCUSD",1724235207392,0.00816991,59442.0,59441.0,1.4402754]
["bitfinex","BTCUSD",1724235210330,0.00816991,59442.0,59441.0,1.40321899]
["bitfinex","BTCUSD",1724235210527,0.00816991,59442.0,59441.0,1.4402754]
["bitfinex","BTCUSD",1724235210980,0.00822,59449.0,59441.0,1.4402754]
["bitfinex","BTCUSD",1724235211221,0.00822,59449.0,59446.0,0.1176]
["bitfinex","BTCUSD",1724235211426,0.00822,59449.0,59447.0,0.37306437]
["bitfinex","BTCUSD",1724235211640,0.00822,59449.0,59448.0,0.37306437]
["bitfinex","BTCUSD",1724235212075,0.00822,59449.0,59448.0,0.40510799]
["bitfinex","BTCUSD",1724235214203,0.14522,59449.0,59448.0,0.40510799]
["bitfinex","BTCUSD",1724235214415,0.14522,59449.0,59448.0,0.5306915]
["bitfinex","BTCUSD",1724235219213,0.00822,59449.0,59448.0,0.5306915]
["bitfinex","BTCUSD",1724235219428,0.09042,59449.0,59448.0,0.5306915]
["bitfinex","BTCUSD",1724235219634,0.15532,59449.0,59448.0,0.5306915]
["bitfinex","BTCUSD",1724235226359,0.15532,59449.0,59448.0,0.53066837]
["bitfinex","BTCUSD",1724235227634,0.15532,59449.0,59448.0,0.0822716]
["bitfinex","BTCUSD",1724235228706,0.15532,59449.0,59448.0,0.03204362]
["bitfinex","BTCUSD",1724235228908,0.15532,59449.0,59448.0,0.0822716]
["bitfinex","BTCUSD",1724235229565,0.15532,59449.0,59448.0,0.03204362]
["bitfinex","BTCUSD",1724235230253,0.07312,59449.0,59448.0,0.4051373]
["bitfinex","BTCUSD",1724235230457,0.00822,59449.0,59448.0,0.5055839]
["bitfinex","BTCUSD",1724235230875,0.00822,59449.0,59448.0,0.50552755]
["bitfinex","BTCUSD",1724235235820,0.00822,59449.0,59448.0,0.50552907]
["bitfinex","BTCUSD",1724235240561,0.00822,59449.0,59448.0,0.40512189]
["bitfinex","BTCUSD",1724235241727,0.00822,59449.0,59448.0,0.48682189]
["bitfinex","BTCUSD",1724235243600,0.00822,59449.0,59448.0,0.53063087]
["bitfinex","BTCUSD",1724235243998,0.00822,59449.0,59448.0,0.53053413]
["bitfinex","BTCUSD",1724235244408,0.07082,59449.0,59448.0,0.53053413]
["bitfinex","BTCUSD",1724235245070,0.07082,59449.0,59448.0,0.53253413]
["bitfinex","BTCUSD",1724235245223,0.07082,59449.0,59448.0,0.53353413]
["bitfinex","BTCUSD",1724235248868,0.07082,59449.0,59448.0,0.53351296]
["bitfinex","BTCUSD",1724235253051,0.07082,59449.0,59448.0,0.53251296]
["bitfinex","BTCUSD",1724235253472,0.26482,59449.0,59448.0,0.48037181]
["bitfinex","BTCUSD",1724235253685,0.65921467,59449.0,59448.0,0.03204362]
["bitfinex","BTCUSD",1724235253892,1.33490045,59449.0,59448.0,0.03204362]
["bitfinex","BTCUSD",1724235254101,1.33490045,59449.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235254102,0.504684,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235254309,0.670184,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235255162,0.333728,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235255605,0.333728,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235256026,0.83418698,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235257080,0.96412243,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235257794,0.62766643,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235267087,0.45943843,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235274793,0.46026043,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235277788,0.34266043,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235277999,0.46026043,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235285506,0.62848843,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235285928,1.33072975,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235287021,1.66918575,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235288058,1.76918575,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235289026,1.76918575,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235289257,1.76918575,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235289958,1.76918575,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235290184,1.93316453,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235290647,1.93316453,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235290648,1.94516453,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235291363,0.98567375,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235292007,0.35608975,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235292218,0.32976043,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235292889,0.49798843,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235293970,0.52437127,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235294201,0.05154029,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235294408,0.16914029,59443.0,59442.0,0.0803042]
["bitfinex","BTCUSD",1724235294614,0.16914029,59443.0,59442.0,0.02599054]
["bitfinex","BTCUSD",1724235294826,0.16914029,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235295034,0.16914029,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235295243,0.16914029,59443.0,59442.0,0.02499054]
["bitfinex","BTCUSD",1724235295472,0.18214029,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235295693,0.18214029,59443.0,59442.0,0.02599054]
["bitfinex","BTCUSD",1724235295892,0.18214029,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235296111,0.14375745,59443.0,59442.0,0.02499054]
["bitfinex","BTCUSD",1724235296346,0.024822,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235296781,0.024822,59443.0,59442.0,0.02599054]
["bitfinex","BTCUSD",1724235297188,0.024822,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235297397,0.024822,59443.0,59442.0,0.02599287]
["bitfinex","BTCUSD",1724235299328,0.024822,59443.0,59442.0,0.16749287]
["bitfinex","BTCUSD",1724235299739,0.024822,59443.0,59442.0,0.61566077]
["bitfinex","BTCUSD",1724235299950,0.024822,59443.0,59442.0,0.54060824]
["bitfinex","BTCUSD",1724235300218,0.000822,59443.0,59442.0,0.53860824]
["bitfinex","BTCUSD",1724235300633,0.013822,59443.0,59442.0,0.54060824]
["bitfinex","BTCUSD",1724235300844,0.013822,59443.0,59442.0,0.53960824]
["bitfinex","BTCUSD",1724235301057,0.000822,59443.0,59442.0,0.53860824]
["bitfinex","BTCUSD",1724235301495,0.000822,59443.0,59442.0,0.24268531]
["bitfinex","BTCUSD",1724235302177,0.000822,59443.0,59442.0,0.16749287]
["bitfinex","BTCUSD",1724235302411,0.000822,59443.0,59442.0,0.21759994]
["bitfinex","BTCUSD",1724235302894,0.000822,59443.0,59442.0,0.21959994]
["bitfinex","BTCUSD",1724235303384,0.000822,59443.0,59442.0,0.16549287]
["bitfinex","BTCUSD",1724235303626,0.007822,59443.0,59442.0,0.16549287]
["bitfinex","BTCUSD",1724235303837,0.007822,59443.0,59442.0,0.10019287]
["bitfinex","BTCUSD",1724235304055,0.007822,59443.0,59442.0,0.02399287]
["bitfinex","BTCUSD",1724235304056,0.152122,59443.0,59442.0,0.02399287]
["bitfinex","BTCUSD",1724235304261,0.148122,59443.0,59442.0,0.02399287]
["bitfinex","BTCUSD",1724235304702,0.070122,59443.0,59442.0,0.02399287]
["bitfinex","BTCUSD",1724235307461,0.093122,59443.0,59442.0,0.02399287]
["bitfinex","BTCUSD",1724235308117,0.25712498,59443.0,59442.0,0.02399287]
["bitfinex","BTCUSD",1724235308366,0.25712498,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235309286,0.2569225,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235309989,0.3745225,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235310815,0.2569225,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235311223,0.4251505,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235311431,0.2569225,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235312586,0.5059505,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235312791,0.8454065,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235312993,1.64203154,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235313468,1.73803154,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235313888,1.74703154,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235314307,1.74503154,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235314533,1.73503154,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235314746,1.75703154,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235315147,1.74703154,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235315591,1.74903154,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235316048,1.73703154,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724235316568,1.65364748,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235316812,0.95273548,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724235317051,1.08433548,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235317988,0.57247948,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235318250,0.62777948,59443.0,59442.0,0.0029042]
["bitfinex","BTCUSD",1724235318498,0.0549485,59443.0,59442.0,0.0642042]
["bitfinex","BTCUSD",1724235318996,0.02861952,59443.0,59442.0,0.08583083]
["bitfinex","BTCUSD",1724235319249,0.01461952,59443.0,59442.0,0.08483083]
["bitfinex","BTCUSD",1724235319490,0.00061952,59443.0,59442.0,0.08383083]
["bitfinex","BTCUSD",1724235319737,0.01461952,59443.0,59442.0,0.08583083]
["bitfinex","BTCUSD",1724235319982,0.02661952,59443.0,59442.0,0.08583083]
["bitfinex","BTCUSD",1724235320232,0.00061952,59443.0,59442.0,0.08383083]
["bitfinex","BTCUSD",1724235320469,0.01861952,59443.0,59442.0,0.08583083]
["bitfinex","BTCUSD",1724235320704,0.00961952,59443.0,59442.0,0.08483083]
["bitfinex","BTCUSD",1724235320961,0.00061952,59443.0,59442.0,0.08383083]
["bitfinex","BTCUSD",1724235321217,0.00061952,59443.0,59442.0,0.15963083]
["bitfinex","BTCUSD",1724235321460,0.00961952,59443.0,59442.0,0.16063083]
["bitfinex","BTCUSD",1724235321698,0.00961952,59443.0,59442.0,0.27823083]
["bitfinex","BTCUSD",1724235322230,0.00961952,59443.0,59442.0,0.16063083]
["bitfinex","BTCUSD",1724235322469,0.01861952,59443.0,59442.0,0.16163083]
["bitfinex","BTCUSD",1724235322953,0.00961952,59443.0,59442.0,0.16063083]
["bitfinex","BTCUSD",1724235323460,0.01761952,59443.0,59442.0,0.16163083]
["bitfinex","BTCUSD",1724235323661,0.00061952,59443.0,59442.0,0.15963083]
["bitfinex","BTCUSD",1724235324075,0.00061952,59443.0,59442.0,0.16163083]
["bitfinex","BTCUSD",1724235324760,0.00061952,59443.0,59442.0,3.19907912]
["bitfinex","BTCUSD",1724235325168,0.00061952,59443.0,59442.0,3.3630821]
["bitfinex","BTCUSD",1724235325375,0.00061952,59443.0,59442.0,3.3610821]
["bitfinex","BTCUSD",1724235325791,0.00161952,59443.0,59442.0,3.3610821]
["bitfinex","BTCUSD",1724235326295,0.00061952,59443.0,59442.0,3.3610821]
["bitfinex","BTCUSD",1724235326497,0.00161952,59443.0,59442.0,3.3610821]
["bitfinex","BTCUSD",1724235326945,0.00061952,59443.0,59442.0,3.3610821]
["bitfinex","BTCUSD",1724235327446,0.00061952,59443.0,59442.0,3.3640821]
["bitfinex","BTCUSD",1724235327632,0.00061952,59443.0,59442.0,3.3680821]
["bitfinex","BTCUSD",1724235328367,0.00061952,59443.0,59442.0,3.20407912]
["bitfinex","BTCUSD",1724235328711,0.00061952,59443.0,59442.0,3.13977912]
["bitfinex","BTCUSD",1724235329176,0.00061952,59443.0,59442.0,3.21774778]
["bitfinex","BTCUSD",1724235329531,0.00061952,59443.0,59442.0,3.21074778]
["bitfinex","BTCUSD",1724235329942,0.00261952,59443.0,59442.0,3.21374778]
["bitfinex","BTCUSD",1724235330143,0.00261952,59443.0,59442.0,3.21074778]
["bitfinex","BTCUSD",1724235330351,0.00261952,59443.0,59442.0,3.27274778]
["bitfinex","BTCUSD",1724235330753,0.00461952,59443.0,59442.0,3.27274778]
["bitfinex","BTCUSD",1724235332047,0.00461952,59443.0,59442.0,3.43675076]
["bitfinex","BTCUSD",1724235332674,0.00261952,59443.0,59442.0,3.43675076]
["bitfinex","BTCUSD",1724235332876,0.00061952,59443.0,59442.0,3.43675076]
["bitfinex","BTCUSD",1724235333072,0.00061952,59443.0,59442.0,3.43775076]
["bitfinex","BTCUSD",1724235333278,0.00061952,59443.0,59442.0,3.43975076]
["bitfinex","BTCUSD",1724235333477,0.00061952,59443.0,59442.0,3.43675076]
["bitfinex","BTCUSD",1724235333900,0.00061952,59443.0,59442.0,3.44175076]
["bitfinex","BTCUSD",1724235334309,0.00061952,59443.0,59442.0,3.41676247]
["bitfinex","BTCUSD",1724235334927,0.00061952,59443.0,59442.0,3.42176247]
["bitfinex","BTCUSD",1724235336560,0.00061952,59443.0,59442.0,3.2717821]
["bitfinex","BTCUSD",1724235336755,0.00061952,59443.0,59442.0,3.28996488]
["bitfinex","BTCUSD",1724235337356,0.00061952,59443.0,59442.0,3.33994525]
["bitfinex","BTCUSD",1724235338173,0.00061952,59443.0,59442.0,3.28996488]
["bitfinex","BTCUSD",1724235339446,0.00061952,59443.0,59442.0,3.36656488]
["bitfinex","BTCUSD",1724235342551,0.00061952,59443.0,59442.0,3.48406488]
["bitfinex","BTCUSD",1724235345526,0.00061952,59443.0,59442.0,3.36656488]
["bitfinex","BTCUSD",1724235345776,0.00061952,59443.0,59442.0,3.0639619]
["bitfinex","BTCUSD",1724235346269,0.00061952,59443.0,59442.0,3.0648661]
["bitfinex","BTCUSD",1724235346477,0.00061952,59443.0,59442.0,3.37136908]
["bitfinex","BTCUSD",1724235346686,0.00061952,59443.0,59442.0,3.48886908]
["bitfinex","BTCUSD",1724235347098,0.00061952,59443.0,59442.0,3.48386908]
["bitfinex","BTCUSD",1724235347313,0.00161952,59443.0,59442.0,3.47886908]
["bitfinex","BTCUSD",1724235347515,0.00261952,59443.0,59442.0,3.47886908]
["bitfinex","BTCUSD",1724235347721,0.00161952,59443.0,59442.0,3.47886908]
["bitfinex","BTCUSD",1724235347926,0.00061952,59443.0,59442.0,3.48286908]
["bitfinex","BTCUSD",1724235348336,0.00061952,59443.0,59442.0,3.48686908]
["bitfinex","BTCUSD",1724235349127,0.00061952,59443.0,59442.0,3.48191907]
["bitfinex","BTCUSD",1724235350513,0.00061952,59443.0,59442.0,3.36441907]
["bitfinex","BTCUSD",1724235354284,0.00822,59449.0,59443.0,0.1357]
["bitfinex","BTCUSD",1724235354523,0.00822,59449.0,59447.0,0.1357]
["bitfinex","BTCUSD",1724235354764,0.00822,59449.0,59448.0,0.16400298]
["bitfinex","BTCUSD",1724235355015,0.00822,59449.0,59448.0,0.17557312]
["bitfinex","BTCUSD",1724235355515,0.01122,59449.0,59448.0,0.17557312]
["bitfinex","BTCUSD",1724235356373,0.01422,59449.0,59448.0,0.17557312]
["bitfinex","BTCUSD",1724235356595,0.01122,59449.0,59448.0,0.17557312]
["bitfinex","BTCUSD",1724235357010,0.01422,59449.0,59448.0,0.17557312]
["bitfinex","BTCUSD",1724235357213,0.00822,59449.0,59448.0,0.17557312]
["bitfinex","BTCUSD",1724235357510,0.00822,59449.0,59448.0,0.17757312]
["bitfinex","BTCUSD",1724235357511,0.01122,59449.0,59448.0,0.17757312]
["bitfinex","BTCUSD",1724235357960,0.00822,59449.0,59448.0,0.17757312]
["bitfinex","BTCUSD",1724235358371,0.00822,59449.0,59448.0,0.17957312]
["bitfinex","BTCUSD",1724235358782,0.00822,59449.0,59448.0,0.17757312]
["bitfinex","BTCUSD",1724235359037,0.00822,59449.0,59448.0,0.17557312]
["bitfinex","BTCUSD",1724235359253,0.00822,59449.0,59448.0,0.17957312]
["bitfinex","BTCUSD",1724235359462,0.00822,59449.0,59448.0,0.18357312]
["bitfinex","BTCUSD",1724235360918,0.00822,59449.0,59448.0,0.01957014]
["bitfinex","BTCUSD",1724235361124,0.00822,59449.0,59448.0,0.02293409]
["bitfinex","BTCUSD",1724235361337,0.00822,59449.0,59448.0,0.23357231]
["bitfinex","BTCUSD",1724235362200,0.00822,59449.0,59448.0,0.76472719]
["bitfinex","BTCUSD",1724235366471,0.00822,59449.0,59448.0,0.68162719]
["bitfinex","BTCUSD",1724235367357,0.00822,59449.0,59448.0,0.51762421]
["bitfinex","BTCUSD",1724235367586,0.00822,59449.0,59448.0,0.82392719]
["bitfinex","BTCUSD",1724235369479,0.00822,59449.0,59448.0,0.69892922]
["bitfinex","BTCUSD",1724235370229,0.00822,59449.0,59448.0,0.6989242]
["bitfinex","BTCUSD",1724235372678,0.00822,59449.0,59448.0,0.8164242]
["bitfinex","BTCUSD",1724235379741,0.00822,59449.0,59448.0,0.80483273]
["bitfinex","BTCUSD",1724235380183,0.00822,59449.0,59448.0,0.81704862]
["bitfinex","BTCUSD",1724235381460,1e-08,59449.0,59448.0,0.81704862]
["bitfinex","BTCUSD",1724235382090,1e-08,59449.0,59448.0,1.43928854]
["bitfinex","BTCUSD",1724235382298,1e-08,59449.0,59448.0,1.43528854]
["bitfinex","BTCUSD",1724235382718,0.00100001,59449.0,59448.0,1.44528854]
["bitfinex","BTCUSD",1724235382937,1e-08,59449.0,59448.0,1.43128854]
["bitfinex","BTCUSD",1724235383352,0.00200001,59449.0,59448.0,1.45528854]
["bitfinex","BTCUSD",1724235383768,0.00100001,59449.0,59448.0,1.44528854]
["bitfinex","BTCUSD",1724235384178,0.00200001,59449.0,59448.0,1.45928854]
["bitfinex","BTCUSD",1724235388188,0.00200001,59449.0,59448.0,1.31698854]
["bitfinex","BTCUSD",1724235389924,0.00200001,59449.0,59448.0,0.82709658]
["bitfinex","BTCUSD",1724235390128,0.08220001,59449.0,59448.0,0.79474862]
["bitfinex","BTCUSD",1724235391550,0.08199754,59449.0,59448.0,0.79474862]
["bitfinex","BTCUSD",1724235391964,0.14479754,59449.0,59448.0,0.79474862]
["bitfinex","BTCUSD",1724235392381,0.14479754,59449.0,59448.0,1.4668365]
["bitfinex","BTCUSD",1724235392585,0.14479754,59449.0,59448.0,1.31698854]
["bitfinex","BTCUSD",1724235392786,0.14479754,59449.0,59448.0,1.4668365]
["bitfinex","BTCUSD",1724235393414,0.14479754,59449.0,59448.0,0.79474862]
["bitfinex","BTCUSD",1724235393842,0.14479754,59449.0,59448.0,0.41324564]
["bitfinex","BTCUSD",1724235394048,0.14479754,59449.0,59448.0,0.04021589]
["bitfinex","BTCUSD",1724235394252,0.17117266,59449.0,59448.0,0.09021034]
["bitfinex","BTCUSD",1724235394471,0.17117266,59449.0,59448.0,0.04021589]
["bitfinex","BTCUSD",1724235394677,0.17199466,59449.0,59448.0,0.04021589]
["bitfinex","BTCUSD",1724235395296,0.17099466,59449.0,59448.0,0.07621034]
["bitfinex","BTCUSD",1724235395501,0.17199466,59449.0,59448.0,0.08321034]
["bitfinex","BTCUSD",1724235395751,0.17119712,59449.0,59448.0,0.06921034]
["bitfinex","BTCUSD",1724235396216,0.17019712,59449.0,59448.0,0.06421034]
["bitfinex","BTCUSD",1724235396419,0.17019712,59449.0,59448.0,0.06221034]
["bitfinex","BTCUSD",1724235396626,0.17019712,59449.0,59448.0,0.01421589]
["bitfinex","BTCUSD",1724235396860,0.17019712,59449.0,59448.0,0.01621589]
["bitfinex","BTCUSD",1724235397095,0.17019712,59449.0,59448.0,0.06621034]
["bitfinex","BTCUSD",1724235397515,0.17019712,59449.0,59448.0,0.01621589]
["bitfinex","BTCUSD",1724235397721,0.17019712,59449.0,59448.0,0.06621034]
["bitfinex","BTCUSD",1724235397931,0.02719712,59449.0,59448.0,0.77078489]
["bitfinex","BTCUSD",1724235398112,0.02719712,59449.0,59448.0,0.67080346]
["bitfinex","BTCUSD",1724235398760,0.02719712,59449.0,59448.0,0.67076192]
["bitfinex","BTCUSD",1724235399573,0.000822,59449.0,59448.0,0.67076192]
["bitfinex","BTCUSD",1724235401241,0.082622,59449.0,59448.0,0.48924784]
["bitfinex","BTCUSD",1724235401446,0.17449695,59449.0,59448.0,0.48924784]
["bitfinex","BTCUSD",1724235401662,0.17449695,59449.0,59448.0,0.38925894]
["bitfinex","BTCUSD",1724235401861,0.17449695,59449.0,59448.0,0.46425707]
["bitfinex","BTCUSD",1724235402067,0.17449695,59449.0,59448.0,0.48724784]
["bitfinex","BTCUSD",1724235402338,0.17449695,59449.0,59448.0,0.01421589]
["bitfinex","BTCUSD",1724235402551,0.17449695,59449.0,59448.0,0.06522281]
["bitfinex","BTCUSD",1724235402753,0.17449695,59449.0,59448.0,0.01321589]
["bitfinex","BTCUSD",1724235402944,0.17449695,59449.0,59448.0,0.01221589]
["bitfinex","BTCUSD",1724235403219,0.17449695,59449.0,59446.0,0.05000692]
["bitfinex","BTCUSD",1724235403458,0.1404,59447.0,59446.0,0.05001708]
["bitfinex","BTCUSD",1724235403666,0.1404,59447.0,59445.0,0.05001708]
["bitfinex","BTCUSD",1724235403667,0.0768,59446.0,59445.0,0.05001708]
["bitfinex","BTCUSD",1724235404511,0.0768,59446.0,59444.0,0.05001708]
["bitfinex","BTCUSD",1724235404712,0.0768,59446.0,59445.0,0.05001708]
["bitfinex","BTCUSD",1724235408116,0.0768,59446.0,59445.0,0.0500053]
["bitfinex","BTCUSD",1724235408352,0.0768,59446.0,59444.0,0.0500053]
["bitfinex","BTCUSD",1724235408988,0.0641,59445.0,59443.0,0.0009042]
["bitfinex","BTCUSD",1724235409192,0.0826,59444.0,59443.0,0.0009042]
["bitfinex","BTCUSD",1724235410463,0.0826,59444.0,59443.0,0.37399245]
["bitfinex","BTCUSD",1724235410909,0.0826,59444.0,59443.0,0.37599245]
["bitfinex","BTCUSD",1724235411119,0.0826,59444.0,59443.0,0.37799245]
["bitfinex","BTCUSD",1724235411957,0.02719695,59449.0,59443.0,0.54199543]
["bitfinex","BTCUSD",1724235412199,0.02719695,59449.0,59447.0,0.05000475]
["bitfinex","BTCUSD",1724235413482,0.03019695,59449.0,59447.0,0.05000475]
["bitfinex","BTCUSD",1724235413705,0.03019695,59449.0,59446.0,0.05000475]
["bitfinex","BTCUSD",1724235413889,0.03019695,59449.0,59446.0,0.21400773]
["bitfinex","BTCUSD",1724235414123,0.03019695,59449.0,59447.0,0.05000475]
["bitfinex","BTCUSD",1724235414833,0.03319695,59449.0,59447.0,0.05000475]
["bitfinex","BTCUSD",1724235415246,0.03019695,59449.0,59447.0,0.05000475]
["bitfinex","BTCUSD",1724235415456,0.00841877,59461.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724235415665,0.336237,59482.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724235415666,0.003,59449.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724235416071,0.006,59449.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724235416286,0.02637569,59451.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724235418000,0.000822,59449.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724235418436,0.082822,59449.0,59447.0,0.01222087]
["bitfinex","BTCUSD",1724235420401,0.082822,59449.0,59447.0,0.01322087]
["bitfinex","BTCUSD",1724235423765,0.082822,59449.0,59447.0,0.01222087]
["bitfinex","BTCUSD",1724235423982,0.083822,59449.0,59447.0,0.01222087]
["bitfinex","BTCUSD",1724235424186,0.0623,59448.0,59445.0,0.0009042]
["bitfinex","BTCUSD",1724235424366,0.0776,59447.0,59445.0,0.0009042]
["bitfinex","BTCUSD",1724235426719,0.0786,59447.0,59445.0,0.0009042]
["bitfinex","BTCUSD",1724235426926,0.0796,59447.0,59445.0,0.0009042]
["bitfinex","BTCUSD",1724235427564,0.1416,59446.0,59445.0,0.0009042]
["bitfinex","BTCUSD",1724235433415,0.1416,59446.0,59445.0,0.01314821]
["bitfinex","BTCUSD",1724235433626,0.1416,59446.0,59445.0,0.0009042]
["bitfinex","BTCUSD",1724235433849,0.000822,59449.0,59445.0,0.01314821]
["bitfinex","BTCUSD",1724235434034,0.000822,59449.0,59445.0,0.0009042]
["bitfinex","BTCUSD",1724235434247,0.000822,59449.0,59446.0,0.01224309]
["bitfinex","BTCUSD",1724235435079,0.003822,59449.0,59446.0,0.01224309]
["bitfinex","BTCUSD",1724235436782,0.0617,59447.0,59446.0,0.01224309]
["bitfinex","BTCUSD",1724235437616,0.1409,59447.0,59446.0,0.01224309]
["bitfinex","BTCUSD",1724235438034,0.1419,59447.0,59446.0,0.01224309]
["bitfinex","BTCUSD",1724235438245,0.1429,59447.0,59446.0,0.01224309]
["bitfinex","BTCUSD",1724235443020,0.1429,59447.0,59446.0,0.01314729]
["bitfinex","BTCUSD",1724235444212,0.1429,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724235446349,0.002,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724235446811,0.002,59447.0,59446.0,0.01317458]
["bitfinex","BTCUSD",1724235447547,0.002,59447.0,59446.0,0.0632518]
["bitfinex","BTCUSD",1724235447767,0.002,59447.0,59446.0,0.01317458]
["bitfinex","BTCUSD",1724235448197,0.002,59447.0,59446.0,0.46138239]
["bitfinex","BTCUSD",1724235449056,0.002,59447.0,59446.0,0.46143141]
["bitfinex","BTCUSD",1724235449502,0.002,59447.0,59446.0,0.08834088]
["bitfinex","BTCUSD",1724235449696,0.002,59447.0,59446.0,0.46144254]
["bitfinex","BTCUSD",1724235451777,0.002,59447.0,59446.0,0.46144841]
["bitfinex","BTCUSD",1724235452192,0.002,59447.0,59446.0,0.01317458]
["bitfinex","BTCUSD",1724235452430,0.1383,59447.0,59446.0,0.01317458]
["bitfinex","BTCUSD",1724235453343,0.30230298,59447.0,59446.0,0.01317458]
["bitfinex","BTCUSD",1724235453552,0.32530298,59447.0,59446.0,0.01317458]
["bitfinex","BTCUSD",1724235453977,0.32530298,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724235454194,0.32430298,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724235454431,0.32330298,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724235454687,0.1363,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724235454904,0.00061959,59449.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724235455147,0.00061959,59449.0,59446.0,0.01318195]
["bitfinex","BTCUSD",1724235455627,0.012,59447.0,59446.0,0.01518195]
["bitfinex","BTCUSD",1724235456118,0.00061959,59449.0,59446.0,0.01318195]
["bitfinex","BTCUSD",1724235456358,0.01761959,59449.0,59446.0,0.01518195]
["bitfinex","BTCUSD",1724235456624,0.01161959,59449.0,59446.0,0.01418195]
["bitfinex","BTCUSD",1724235456853,0.007,59447.0,59446.0,0.01418195]
["bitfinex","BTCUSD",1724235457552,0.007,59447.0,59446.0,0.01518195]
["bitfinex","BTCUSD",1724235458779,0.007,59447.0,59446.0,0.01418195]
["bitfinex","BTCUSD",1724235459020,0.013,59447.0,59446.0,0.01518195]
["bitfinex","BTCUSD",1724235459263,0.006,59447.0,59446.0,0.01418195]
["bitfinex","BTCUSD",1724235459914,0.006,59447.0,59446.0,0.01518195]
["bitfinex","BTCUSD",1724235460358,0.006,59447.0,59446.0,0.01418195]
["bitfinex","BTCUSD",1724235460788,0.013,59447.0,59446.0,0.01518195]
["bitfinex","BTCUSD",1724235462493,0.2774,59447.0,59446.0,0.01518195]
["bitfinex","BTCUSD",1724235462901,0.2774,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235463924,0.3004,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235464156,0.63561998,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235464380,0.66194495,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235464592,1.33481295,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235467993,1.33681295,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235468444,1.67324695,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235468663,1.77324695,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235469510,1.76624695,59447.0,59446.0,0.0019042]
["bitfinex","BTCUSD",1724235469736,1.92422573,59447.0,59446.0,0.0009042]
["bitfinex","BTCUSD",1724235469944,1.93622573,59447.0,59446.0,0.0019042]
["bitfinex","BTCUSD",1724235470153,1.94222573,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235470608,1.77824695,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235470815,1.32331295,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235471034,1.32231295,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235471461,1.31031295,59447.0,59446.0,0.0019042]
["bitfinex","BTCUSD",1724235472764,1.32431295,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235473203,1.48829173,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235473406,1.60579173,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235473848,1.94322573,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235474062,1.94422573,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235474896,1.44181295,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235476693,1.29798798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235477182,1.41548798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235477419,1.41248798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235478123,1.26558798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235479593,0.30700298,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235479804,0.42450298,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235480038,0.59571998,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235480244,0.93215398,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235481393,1.26858798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235481613,1.34378798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235482254,1.74262198,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235482689,1.40618798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235483331,1.34078798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235483834,1.26558798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235484069,1.26658798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235484320,1.26858798,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235487981,1.29491448,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235489687,1.37161448,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235490321,1.53559326,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235491417,1.93852726,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235493349,1.94052726,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235493762,1.93952726,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235493972,1.77454848,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235494400,1.77654848,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235495473,1.77454848,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235496183,1.77654848,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235496841,1.77554848,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235497047,1.77654848,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235497483,1.94052726,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235500940,2.27696126,59447.0,59446.0,0.0029042]
["bitfinex","BTCUSD",1724235502831,2.26296126,59447.0,59446.0,0.0019042]
["bitfinex","BTCUSD",1724235503059,2.27096126,59447.0,59446.0,0.0019042]
["bitfinex","BTCUSD",1724235503271,1.182578,59444.0,59443.0,0.0009042]
["bitfinex","BTCUSD",1724235503482,1.63610748,59444.0,59443.0,0.0009042]
["bitfinex","BTCUSD",1724235503910,1.99894144,59444.0,59443.0,0.0009042]
["bitfinex","BTCUSD",1724235504636,1.99894144,59444.0,59425.0,0.0647042]
["bitfinex","BTCUSD",1724235504637,0.290756,59433.0,59427.0,0.49319464]
["bitfinex","BTCUSD",1724235504837,0.65246108,59433.0,59427.0,0.49319464]
["bitfinex","BTCUSD",1724235505045,0.65246108,59433.0,59432.0,0.02082615]
["bitfinex","BTCUSD",1724235505046,0.77546108,59433.0,59432.0,0.02082615]
["bitfinex","BTCUSD",1724235505256,1.78500008,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235505466,1.81138591,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235506800,1.82538591,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235507228,1.83938591,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235507897,1.8516533,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235508110,1.8376533,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235508587,1.8516533,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235509247,2.1881663,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235515585,1.5617777,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235515791,1.6539512,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235515993,1.6519512,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235516739,1.6539512,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235521068,1.6529512,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235521312,1.81592998,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235522673,1.6519512,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235529398,1.67828535,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235531199,2.01579835,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235531356,2.15839835,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235533396,1.56078535,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235534417,1.33877235,59433.0,59432.0,0.0805042]
["bitfinex","BTCUSD",1724235534623,1.33877235,59433.0,59432.0,0.1464042]
["bitfinex","BTCUSD",1724235535858,1.33977235,59433.0,59432.0,0.1464042]
["bitfinex","BTCUSD",1724235536054,1.34177235,59433.0,59432.0,0.1464042]
["bitfinex","BTCUSD",1724235537173,1.34177235,59433.0,59432.0,0.0805042]
["bitfinex","BTCUSD",1724235537785,1.34177235,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235538200,1.22127235,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235538401,1.33856986,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235542776,1.38349174,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235542985,1.36495891,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235543237,1.70247191,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235543715,1.84327191,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235544405,1.70247191,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235544611,1.86645069,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235545449,1.36595891,59433.0,59432.0,0.0620042]
["bitfinex","BTCUSD",1724235545861,1.70447191,59433.0,59432.0,0.0620042]
["bitfinex","BTCUSD",1724235546320,1.67808286,59433.0,59432.0,0.0620042]
["bitfinex","BTCUSD",1724235548346,1.67808286,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235548555,1.98266164,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235552556,2.31917464,59433.0,59432.0,0.0009042]
["bitfinex","BTCUSD",1724235553291,2.31917464,59433.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235553292,0.656904,59429.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235553499,1.97984913,59429.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235553705,2.14382791,59429.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235554378,2.26132791,59429.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235556211,2.27532791,59429.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235556418,2.28932791,59429.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235560200,1.659534,59428.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235560474,2.13684991,59428.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235563091,2.15084991,59428.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235563503,2.16484991,59428.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235566223,2.28234991,59428.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235570099,2.61889091,59428.0,59427.0,0.0009031]
["bitfinex","BTCUSD",1724235570607,1.181271,59409.0,59403.0,0.1436]
["bitfinex","BTCUSD",1724235570863,1.47160813,59409.0,59407.0,0.49319574]
["bitfinex","BTCUSD",1724235571104,1.47160813,59409.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724235571105,1.81025713,59409.0,59407.0,0.0009042]
["bitfinex","BTCUSD",1724235571395,1.81025713,59409.0,59408.0,0.01897934]
["bitfinex","BTCUSD",1724235571396,1.95415555,59409.0,59408.0,0.01897934]
["bitfinex","BTCUSD",1724235571623,2.11813433,59409.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235571865,2.02363433,59409.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235572329,2.03763433,59409.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235572803,2.05029313,59409.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235573042,2.34469313,59409.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235573244,2.35869313,59409.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235575197,1.85306535,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235575404,1.8267312,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235575606,1.8277312,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235575808,1.8297312,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235576202,1.99370998,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235577973,0.3993842,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235578719,0.3853842,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235579130,0.05305722,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235579337,0.06705722,59409.0,59408.0,0.1406042]
["bitfinex","BTCUSD",1724235579531,0.06705722,59409.0,59408.0,0.1683826]
["bitfinex","BTCUSD",1724235579532,0.05305722,59409.0,59408.0,0.1683826]
["bitfinex","BTCUSD",1724235579738,0.02639842,59409.0,59408.0,0.1683826]
["bitfinex","BTCUSD",1724235579890,0.04039842,59409.0,59408.0,0.1683826]
["bitfinex","BTCUSD",1724235580095,0.05439842,59409.0,59408.0,0.1683826]
["bitfinex","BTCUSD",1724235581137,0.01233067,59421.0,59414.0,0.1411]
["bitfinex","BTCUSD",1724235581337,0.168274,59427.0,59415.0,1.227]
["bitfinex","BTCUSD",1724235581561,0.33227698,59427.0,59424.0,0.0606]
["bitfinex","BTCUSD",1724235581762,0.33227698,59427.0,59425.0,0.0805]
["bitfinex","BTCUSD",1724235582392,0.023,59426.0,59425.0,0.0805]
["bitfinex","BTCUSD",1724235584009,0.023,59426.0,59425.0,0.1414]
["bitfinex","BTCUSD",1724235584418,0.023,59426.0,59425.0,0.16913683]
["bitfinex","BTCUSD",1724235584843,0.024,59426.0,59425.0,0.17013683]
["bitfinex","BTCUSD",1724235585046,0.024,59426.0,59425.0,0.17113683]
["bitfinex","BTCUSD",1724235585244,0.023,59426.0,59425.0,0.16913683]
["bitfinex","BTCUSD",1724235585644,0.024,59426.0,59425.0,0.17113683]
["bitfinex","BTCUSD",1724235585939,0.024,59426.0,59425.0,0.17013683]
["bitfinex","BTCUSD",1724235586145,0.02638695,59427.0,59426.0,0.1419]
["bitfinex","BTCUSD",1724235586534,0.001,59426.0,59425.0,0.14726537]
["bitfinex","BTCUSD",1724235587002,0.001,59426.0,59425.0,0.14726511]
["bitfinex","BTCUSD",1724235587599,0.001,59426.0,59425.0,0.14626511]
["bitfinex","BTCUSD",1724235587892,0.000822,59428.0,59427.0,0.1448]
["bitfinex","BTCUSD",1724235588106,0.000822,59428.0,59427.0,1.1558]
["bitfinex","BTCUSD",1724235589499,0.000822,59428.0,59427.0,1.1598]
["bitfinex","BTCUSD",1724235589703,0.000822,59428.0,59427.0,1.1638]
["bitfinex","BTCUSD",1724235596802,0.000822,59428.0,59427.0,1.32780298]
["bitfinex","BTCUSD",1724235597343,0.000822,59438.0,59428.0,0.1447]
["bitfinex","BTCUSD",1724235597549,0.000822,59438.0,59429.0,2.4062821]
["bitfinex","BTCUSD",1724235597755,0.000822,59438.0,59430.0,0.1447]
["bitfinex","BTCUSD",1724235598005,0.000822,59438.0,59430.0,0.30870298]
["bitfinex","BTCUSD",1724235598420,0.000822,59438.0,59430.0,0.33611301]
["bitfinex","BTCUSD",1724235598832,0.000822,59438.0,59430.0,0.17211003]
["bitfinex","BTCUSD",1724235599038,0.000822,59438.0,59430.0,0.17547474]
["bitfinex","BTCUSD",1724235599267,0.000822,59438.0,59430.0,0.33611301]
["bitfinex","BTCUSD",1724235600120,0.000822,59438.0,59430.0,0.33711301]
["bitfinex","BTCUSD",1724235600545,0.000822,59438.0,59430.0,0.33811301]
["bitfinex","BTCUSD",1724235608387,0.0607,59436.0,59430.0,0.02941003]
["bitfinex","BTCUSD",1724235609246,0.0607,59436.0,59430.0,0.02841003]
["bitfinex","BTCUSD",1724235609662,0.006822,59431.0,59430.0,0.02841003]
["bitfinex","BTCUSD",1724235609870,0.010822,59431.0,59430.0,0.02841003]
["bitfinex","BTCUSD",1724235610308,0.006822,59431.0,59430.0,0.02841003]
["bitfinex","BTCUSD",1724235610720,0.03920728,59431.0,59430.0,0.02941003]
["bitfinex","BTCUSD",1724235610929,0.03320728,59431.0,59430.0,0.02841003]
["bitfinex","BTCUSD",1724235611134,0.02920728,59431.0,59430.0,0.02741003]
["bitfinex","BTCUSD",1724235611468,0.03220728,59431.0,59430.0,0.02741003]
["bitfinex","BTCUSD",1724235614996,0.09740728,59431.0,59430.0,0.02741003]
["bitfinex","BTCUSD",1724235615413,0.09740728,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235615580,0.09740728,59431.0,59430.0,0.0304387]
["bitfinex","BTCUSD",1724235615778,0.09740728,59431.0,59429.0,0.03044114]
["bitfinex","BTCUSD",1724235615976,0.09740728,59431.0,59430.0,0.0304387]
["bitfinex","BTCUSD",1724235616444,0.09440728,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235616560,0.09740728,59431.0,59430.0,0.0304387]
["bitfinex","BTCUSD",1724235616761,0.09740728,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235617012,0.09440728,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235617958,0.09740728,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235618415,0.10995423,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235618839,0.10795423,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235619054,0.03220728,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235619263,0.02920728,59431.0,59429.0,0.1477]
["bitfinex","BTCUSD",1724235619477,0.03220728,59431.0,59429.0,0.1477]
["bitfinex","BTCUSD",1724235619702,0.03220728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235620119,0.02920728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235620327,0.02720728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235620531,0.03020728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235620736,0.03220728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235620889,0.02920728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235621993,0.02720728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235622190,0.02920728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235622658,0.03220728,59431.0,59430.0,0.03047855]
["bitfinex","BTCUSD",1724235630382,0.03220728,59431.0,59430.0,0.16767855]
["bitfinex","BTCUSD",1724235630606,0.005822,59431.0,59430.0,0.33168153]
["bitfinex","BTCUSD",1724235630810,0.005822,59431.0,59430.0,0.8049867]
["bitfinex","BTCUSD",1724235631029,0.005822,59431.0,59430.0,0.83002058]
["bitfinex","BTCUSD",1724235631233,0.005822,59431.0,59430.0,0.70485118]
["bitfinex","BTCUSD",1724235631483,0.003822,59431.0,59430.0,0.83002058]
["bitfinex","BTCUSD",1724235631745,0.003822,59431.0,59430.0,0.68981795]
["bitfinex","BTCUSD",1724235631950,0.004822,59431.0,59430.0,0.69581795]
["bitfinex","BTCUSD",1724235632152,0.000822,59431.0,59430.0,0.68981795]
["bitfinex","BTCUSD",1724235632392,0.001822,59431.0,59430.0,0.69681795]
["bitfinex","BTCUSD",1724235632602,0.000822,59438.0,59430.0,4.03299707]
["bitfinex","BTCUSD",1724235632805,0.000822,59438.0,59431.0,0.94380121]
["bitfinex","BTCUSD",1724235633006,0.000822,59438.0,59432.0,0.51476965]
["bitfinex","BTCUSD",1724235633215,0.000822,59438.0,59432.0,0.69421556]
["bitfinex","BTCUSD",1724235635845,0.000822,59438.0,59432.0,0.70321556]
["bitfinex","BTCUSD",1724235641703,0.000822,59438.0,59432.0,0.80421556]
["bitfinex","BTCUSD",1724235642462,0.000822,59438.0,59432.0,0.81465192]
["bitfinex","BTCUSD",1724235642665,0.000822,59438.0,59432.0,0.9598552]
["bitfinex","BTCUSD",1724235642899,0.000822,59438.0,59432.0,0.43448227]
["bitfinex","BTCUSD",1724235643093,0.000822,59438.0,59436.0,0.001]
["bitfinex","BTCUSD",1724235643244,0.000822,59438.0,59437.0,1.18884209]
["bitfinex","BTCUSD",1724235643443,0.000822,59438.0,59437.0,1.20445848]
["bitfinex","BTCUSD",1724235645327,0.000822,59438.0,59437.0,1.34344821]
["bitfinex","BTCUSD",1724235645788,0.001822,59438.0,59437.0,1.35644821]
["bitfinex","BTCUSD",1724235646889,0.001822,59438.0,59437.0,1.23145848]
["bitfinex","BTCUSD",1724235647800,0.00061959,59449.0,59437.0,1.15615848]
["bitfinex","BTCUSD",1724235648014,0.00061959,59449.0,59443.0,0.04997616]
["bitfinex","BTCUSD",1724235648218,0.00061959,59449.0,59444.0,0.24336679]
["bitfinex","BTCUSD",1724235648446,0.00061959,59449.0,59444.0,0.2555959]
["bitfinex","BTCUSD",1724235648677,0.0657,59447.0,59444.0,0.1795959]
["bitfinex","BTCUSD",1724235649740,0.0657,59447.0,59444.0,0.1815959]
["bitfinex","BTCUSD",1724235650677,0.0657,59447.0,59444.0,0.01759292]
["bitfinex","BTCUSD",1724235650913,0.0629,59445.0,59444.0,0.01559292]
["bitfinex","BTCUSD",1724235651114,0.143,59445.0,59444.0,0.01559292]
["bitfinex","BTCUSD",1724235651320,0.143,59444.0,59436.0,0.04997616]
["bitfinex","BTCUSD",1724235651527,0.02637408,59448.0,59434.0,0.04997616]
["bitfinex","BTCUSD",1724235651528,0.0796,59442.0,59434.0,0.04997616]
["bitfinex","BTCUSD",1724235651735,0.0626,59441.0,59437.0,0.01559485]
["bitfinex","BTCUSD",1724235651947,0.0626,59439.0,59432.0,0.474]
["bitfinex","BTCUSD",1724235652171,0.0626,59437.0,59432.0,0.474]
["bitfinex","BTCUSD",1724235652405,0.0796,59436.0,59430.0,3.03668332]
["bitfinex","BTCUSD",1724235653307,0.0796,59436.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235653514,0.08988042,59435.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235653749,0.0793,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235653959,0.07909751,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235654653,0.07909751,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235655151,0.08609751,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235656108,0.08909751,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235657311,0.09691951,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235657558,0.08991951,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235657787,0.08991951,59434.0,59432.0,0.002]
["bitfinex","BTCUSD",1724235658050,0.09691951,59434.0,59432.0,0.002]
["bitfinex","BTCUSD",1724235658766,0.07991951,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235659024,0.09691951,59434.0,59432.0,0.002]
["bitfinex","BTCUSD",1724235659527,0.08691951,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235659780,0.09591951,59434.0,59432.0,0.002]
["bitfinex","BTCUSD",1724235661074,0.08891951,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235661291,0.09591951,59434.0,59432.0,0.002]
["bitfinex","BTCUSD",1724235661479,0.016822,59434.0,59432.0,0.002]
["bitfinex","BTCUSD",1724235661713,0.000822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235661928,0.014822,59434.0,59433.0,0.01566455]
["bitfinex","BTCUSD",1724235662132,0.014822,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235662338,0.014822,59434.0,59433.0,0.01566455]
["bitfinex","BTCUSD",1724235662339,0.007822,59434.0,59433.0,0.01566455]
["bitfinex","BTCUSD",1724235662557,0.006822,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235662757,0.012822,59434.0,59432.0,0.002]
["bitfinex","BTCUSD",1724235662960,0.006822,59434.0,59432.0,0.001]
["bitfinex","BTCUSD",1724235663454,0.000822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235663692,0.004822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235663947,0.004822,59434.0,59431.0,0.01566555]
["bitfinex","BTCUSD",1724235664350,0.004822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235664872,0.004822,59434.0,59431.0,0.01566555]
["bitfinex","BTCUSD",1724235665326,0.004822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235665583,0.008822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235665796,0.008822,59434.0,59431.0,0.01566555]
["bitfinex","BTCUSD",1724235665797,0.004822,59434.0,59431.0,0.01566555]
["bitfinex","BTCUSD",1724235666010,0.008822,59434.0,59431.0,0.01566555]
["bitfinex","BTCUSD",1724235666417,0.004822,59434.0,59431.0,0.01566555]
["bitfinex","BTCUSD",1724235666635,0.000822,59434.0,59431.0,0.01566555]
["bitfinex","BTCUSD",1724235666845,0.000822,59434.0,59431.0,0.17966853]
["bitfinex","BTCUSD",1724235666846,0.004822,59434.0,59431.0,0.17966853]
["bitfinex","BTCUSD",1724235667060,0.004822,59434.0,59433.0,0.0776]
["bitfinex","BTCUSD",1724235667274,0.004822,59434.0,59431.0,0.17966853]
["bitfinex","BTCUSD",1724235667481,0.004822,59434.0,59433.0,0.01566097]
["bitfinex","BTCUSD",1724235667690,0.004822,59434.0,59431.0,0.16400298]
["bitfinex","BTCUSD",1724235667893,0.000822,59434.0,59433.0,0.01566097]
["bitfinex","BTCUSD",1724235668094,0.008822,59434.0,59432.0,0.01566194]
["bitfinex","BTCUSD",1724235668303,0.008822,59434.0,59433.0,0.01566097]
["bitfinex","BTCUSD",1724235668504,0.000822,59434.0,59433.0,0.01566097]
["bitfinex","BTCUSD",1724235668732,0.002822,59434.0,59431.0,0.16400298]
["bitfinex","BTCUSD",1724235669051,0.000822,59434.0,59433.0,0.01566097]
["bitfinex","BTCUSD",1724235669155,0.000822,59434.0,59432.0,0.01566194]
["bitfinex","BTCUSD",1724235669390,0.005822,59434.0,59432.0,0.01566194]
["bitfinex","BTCUSD",1724235669632,0.003822,59434.0,59432.0,0.01566194]
["bitfinex","BTCUSD",1724235669855,0.0615,59433.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235670107,0.005822,59434.0,59433.0,0.01564747]
["bitfinex","BTCUSD",1724235670387,0.005822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235670585,0.005822,59434.0,59433.0,0.01564747]
["bitfinex","BTCUSD",1724235670946,0.002822,59434.0,59433.0,0.01564747]
["bitfinex","BTCUSD",1724235671161,0.002822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235671162,0.000822,59434.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235671382,0.003822,59434.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235671786,0.002822,59434.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235672192,0.003822,59434.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235672393,0.005822,59434.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235672595,0.003822,59434.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235672925,0.002822,59434.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235673126,0.005822,59434.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235674431,0.168259,59432.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235674631,0.303859,59432.0,59431.0,0.01564941]
["bitfinex","BTCUSD",1724235674835,0.168259,59432.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235675035,0.139,59431.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235676761,0.139,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235678381,0.307262,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235678584,0.307262,59431.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235678784,0.314262,59431.0,59430.0,0.0019042]
["bitfinex","BTCUSD",1724235678983,0.314262,59431.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235679244,0.315262,59431.0,59430.0,0.0019042]
["bitfinex","BTCUSD",1724235679548,0.322262,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235680803,0.314262,59431.0,59430.0,0.0019042]
["bitfinex","BTCUSD",1724235680983,0.324262,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235681825,0.660786,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235682031,0.99731,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235682537,1.32193962,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235682786,1.18431298,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235683957,1.18731298,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235684201,1.18431298,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235684776,1.52383698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235685000,1.62383698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235685241,1.78781576,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235686183,1.62383698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235686911,1.62083698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235688563,1.62183698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235688771,1.62383698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235688982,1.96036098,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235689199,2.12433976,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235689422,2.15067437,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235689623,2.14367437,59431.0,59430.0,0.0019042]
["bitfinex","BTCUSD",1724235689826,2.13367437,59431.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235690030,2.14067437,59431.0,59430.0,0.0019042]
["bitfinex","BTCUSD",1724235690431,2.11433976,59431.0,59430.0,0.0019042]
["bitfinex","BTCUSD",1724235690632,2.12833976,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235691261,2.10733976,59431.0,59430.0,0.0009042]
["bitfinex","BTCUSD",1724235691482,2.12133976,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235691685,2.13533976,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235692282,1.97136098,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235693846,1.63183698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235695637,1.63283698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235695878,1.63183698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235696516,1.92723698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235696719,1.92923698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235697752,1.92623698,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235698801,2.09121576,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235699004,2.09321576,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235699217,2.42973976,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235699420,2.45807591,59431.0,59430.0,0.0029042]
["bitfinex","BTCUSD",1724235700664,2.45807591,59431.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235700665,1.322076,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235700869,1.63541513,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235701376,1.97195113,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235701620,1.99834349,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235702530,2.01234349,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724235702740,2.16232227,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235704027,2.17632227,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235704710,2.51285827,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235704956,2.52685827,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235705837,2.51285827,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235706506,2.49885827,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235706926,2.51285827,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235707323,2.55325345,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724235708348,1.952238,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235708556,2.26557713,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235710452,2.27957713,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235710655,2.29357713,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235712141,2.30643271,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235712355,2.47041149,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235716082,2.17601149,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235716294,2.47041149,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235718529,2.29371149,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235722095,2.09821149,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235722500,1.93423271,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235723664,1.17260471,59424.0,59423.0,0.1406042]
["bitfinex","BTCUSD",1724235723867,1.17260471,59424.0,59423.0,0.0780042]
["bitfinex","BTCUSD",1724235723868,1.29330471,59424.0,59423.0,0.0780042]
["bitfinex","BTCUSD",1724235724080,1.90159918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235724483,1.87359918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235724696,1.87559918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235724823,1.90359918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235725019,1.92659918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235726296,1.91259918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235726498,1.92659918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235726759,1.91259918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235726955,2.24916318,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235727203,2.26316318,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235727401,1.92659918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235727604,1.91259918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235727952,1.92659918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235728577,2.10309918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235728834,1.96079918,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235729036,1.83136871,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235729456,1.80336871,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235729704,1.80336871,59424.0,59423.0,0.1466042]
["bitfinex","BTCUSD",1724235729904,1.80636871,59424.0,59423.0,0.1466042]
["bitfinex","BTCUSD",1724235730125,1.80636871,59424.0,59423.0,0.0805042]
["bitfinex","BTCUSD",1724235730550,1.97034749,59424.0,59423.0,0.0805042]
["bitfinex","BTCUSD",1724235730774,1.99334749,59424.0,59423.0,0.0805042]
["bitfinex","BTCUSD",1724235732155,1.99034749,59424.0,59423.0,0.0805042]
["bitfinex","BTCUSD",1724235732773,1.99134749,59424.0,59423.0,0.0805042]
["bitfinex","BTCUSD",1724235734865,1.99334749,59424.0,59423.0,0.0805042]
["bitfinex","BTCUSD",1724235736294,1.99334749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235736295,1.99534749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235736510,1.99534749,59424.0,59423.0,0.0841042]
["bitfinex","BTCUSD",1724235736511,1.99034749,59424.0,59423.0,0.0841042]
["bitfinex","BTCUSD",1724235736822,1.69914749,59424.0,59423.0,0.0841042]
["bitfinex","BTCUSD",1724235737654,1.69914749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235737868,1.99334749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235739374,1.99034749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235739577,1.82636871,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235740415,1.82736871,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235741820,1.82936871,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235742187,1.53516871,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235745561,1.53216871,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235746184,1.69614749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235747558,1.69914749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235747993,1.69614749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235748942,1.69714749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235749749,1.69614749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235750215,1.69714749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235750616,1.81484749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235751908,1.95614749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235752339,2.29471149,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235752971,1.95814749,59424.0,59423.0,0.0009042]
["bitfinex","BTCUSD",1724235753645,1.95814749,59424.0,59408.0,0.0805042]
["bitfinex","BTCUSD",1724235753646,0.003,59413.0,59408.0,0.0805042]
["bitfinex","BTCUSD",1724235753855,0.169321,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235754061,0.48266013,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235754268,0.50805548,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235754490,0.50905548,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235754695,1.57824003,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235754919,1.52098448,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235755360,1.85962748,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235755569,1.85762748,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235755993,1.85962748,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235756427,1.86762748,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235756639,2.15530626,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235756851,2.16930626,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235757064,2.16830626,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235757268,2.17964762,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235757503,2.18164762,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235761951,2.18064762,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235762159,2.17964762,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235762548,2.01566884,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235763005,2.01766884,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235765477,1.89896884,59410.0,59408.0,0.0009042]
["bitfinex","BTCUSD",1724235765717,1.89896884,59410.0,59409.0,0.1434042]
["bitfinex","BTCUSD",1724235765718,1.19968284,59410.0,59409.0,0.1434042]
["bitfinex","BTCUSD",1724235765948,1.17334669,59410.0,59409.0,0.1434042]
["bitfinex","BTCUSD",1724235766200,1.17534669,59410.0,59409.0,0.1434042]
["bitfinex","BTCUSD",1724235766677,1.29304669,59410.0,59409.0,0.1434042]
["bitfinex","BTCUSD",1724235766913,1.42335882,59410.0,59409.0,0.1434042]
["bitfinex","BTCUSD",1724235767156,1.44635882,59410.0,59409.0,0.1434042]
["bitfinex","BTCUSD",1724235767627,1.31584416,59410.0,59409.0,0.1434042]
["bitfinex","BTCUSD",1724235767837,1.31584416,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235769541,1.31284416,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235771885,1.31284416,59410.0,59409.0,0.0823042]
["bitfinex","BTCUSD",1724235772521,1.40128866,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235772724,1.90191044,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235772945,1.90391044,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235781744,1.73993166,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235786778,1.74075366,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235798530,2.07839666,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235798711,2.07939666,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235799621,2.06539666,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235799836,2.21537544,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235800039,2.22937544,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235800241,2.24337544,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235800868,2.22937544,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235801076,2.24337544,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724235805161,2.24337544,59410.0,59397.0,0.0659]
["bitfinex","BTCUSD",1724235805162,0.841835,59394.0,59393.0,0.0825]
["bitfinex","BTCUSD",1724235805368,0.69210398,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235805596,1.02883798,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235805793,1.05523775,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235806477,1.06523775,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235806685,1.21843333,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235806889,1.20843333,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235807270,1.32613333,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235807708,1.34013333,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235807908,1.00339933,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235810530,0.87663851,59394.0,59393.0,0.1447]
["bitfinex","BTCUSD",1724235811351,0.87663851,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724235820687,1.21337251,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724235822064,0.87663851,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724235825667,1.57645612,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724235825878,1.66441997,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724235826691,1.66441997,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235826692,1.12202212,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235826911,1.09567251,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235827429,1.21337251,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235827994,1.23977575,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235832550,0.13015167,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235832729,0.10380301,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235832964,0.07739977,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235834201,0.10374802,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235834808,0.08074802,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235839246,0.05439977,59394.0,59393.0,0.1477042]
["bitfinex","BTCUSD",1724235840398,0.05439977,59394.0,59393.0,0.19803179]
["bitfinex","BTCUSD",1724235840600,0.05439977,59394.0,59393.0,0.64696759]
["bitfinex","BTCUSD",1724235840891,0.028,59394.0,59393.0,0.54632479]
["bitfinex","BTCUSD",1724235841069,0.028,59394.0,59393.0,1.22005419]
["bitfinex","BTCUSD",1724235841238,0.014,59394.0,59393.0,1.25714246]
["bitfinex","BTCUSD",1724235841444,0.02639795,59402.0,59393.0,0.92227142]
["bitfinex","BTCUSD",1724235841650,0.02639795,59402.0,59401.0,0.22220848]
["bitfinex","BTCUSD",1724235841861,0.02639795,59402.0,59401.0,0.52024442]
["bitfinex","BTCUSD",1724235842033,0.02639795,59402.0,59401.0,0.64589738]
["bitfinex","BTCUSD",1724235842419,0.02639795,59402.0,59401.0,0.24727856]
["bitfinex","BTCUSD",1724235843477,0.02639795,59402.0,59401.0,0.2221347]
["bitfinex","BTCUSD",1724235844126,0.02839795,59402.0,59401.0,0.2221347]
["bitfinex","BTCUSD",1724235844326,0.02839795,59402.0,59401.0,0.73834134]
["bitfinex","BTCUSD",1724235844532,0.02839795,59402.0,59401.0,0.28960832]
["bitfinex","BTCUSD",1724235845196,0.02639795,59402.0,59401.0,0.28960832]
["bitfinex","BTCUSD",1724235845398,0.02839795,59402.0,59401.0,0.28960832]
["bitfinex","BTCUSD",1724235845599,0.02939795,59402.0,59401.0,0.34079274]
["bitfinex","BTCUSD",1724235846026,0.02739795,59402.0,59401.0,0.34079274]
["bitfinex","BTCUSD",1724235846380,0.02739795,59402.0,59401.0,0.29060832]
["bitfinex","BTCUSD",1724235848344,0.02739795,59402.0,59401.0,0.2939746]
["bitfinex","BTCUSD",1724235856438,0.02739795,59402.0,59401.0,0.29060832]
["bitfinex","BTCUSD",1724235864375,0.02739795,59402.0,59401.0,0.29397466]
["bitfinex","BTCUSD",1724235870158,0.02739795,59402.0,59401.0,0.29487886]
["bitfinex","BTCUSD",1724235874293,0.02739795,59402.0,59401.0,0.45888184]
["bitfinex","BTCUSD",1724235874498,0.000822,59407.0,59402.0,0.1458]
["bitfinex","BTCUSD",1724235874709,0.000822,59407.0,59406.0,0.16778666]
["bitfinex","BTCUSD",1724235874918,0.000822,59407.0,59406.0,0.94143866]
["bitfinex","BTCUSD",1724235875139,0.000822,59407.0,59406.0,0.96684148]
["bitfinex","BTCUSD",1724235875356,0.000822,59407.0,59406.0,0.86766816]
["bitfinex","BTCUSD",1724235875562,0.000822,59407.0,59406.0,0.96766816]
["bitfinex","BTCUSD",1724235875775,0.000822,59410.0,59409.0,0.001]
["bitfinex","BTCUSD",1724235875985,0.000822,59410.0,59409.0,2.82906043]
["bitfinex","BTCUSD",1724235876192,0.000822,59410.0,59409.0,2.89151825]
["bitfinex","BTCUSD",1724235877230,0.000822,59410.0,59409.0,2.89144445]
["bitfinex","BTCUSD",1724235877625,0.001822,59410.0,59409.0,2.89444445]
["bitfinex","BTCUSD",1724235877875,0.002822,59410.0,59409.0,2.90444445]
["bitfinex","BTCUSD",1724235878082,0.002822,59410.0,59409.0,2.901079]
["bitfinex","BTCUSD",1724235880379,0.002822,59410.0,59409.0,2.86400433]
["bitfinex","BTCUSD",1724235880591,0.002822,59410.0,59409.0,2.86400432]
["bitfinex","BTCUSD",1724235881861,0.0026194,59410.0,59409.0,2.86400432]
["bitfinex","BTCUSD",1724235886184,0.0026194,59410.0,59409.0,2.74530432]
["bitfinex","BTCUSD",1724235886395,0.0847194,59410.0,59409.0,2.43790134]
["bitfinex","BTCUSD",1724235886601,0.0847194,59410.0,59409.0,2.51311518]
["bitfinex","BTCUSD",1724235886814,0.11111084,59410.0,59409.0,2.11480004]
["bitfinex","BTCUSD",1724235887028,0.11111084,59410.0,59409.0,2.06465317]
["bitfinex","BTCUSD",1724235887237,0.11111084,59410.0,59409.0,0.03837405]
["bitfinex","BTCUSD",1724235887444,0.11111084,59410.0,59409.0,0.03537405]
["bitfinex","BTCUSD",1724235887648,0.10911084,59410.0,59409.0,0.02537405]
["bitfinex","BTCUSD",1724235887862,0.10911084,59410.0,59409.0,0.02837405]
["bitfinex","BTCUSD",1724235888083,0.10911084,59410.0,59409.0,0.03337405]
["bitfinex","BTCUSD",1724235888290,0.10911084,59410.0,59409.0,0.08352092]
["bitfinex","BTCUSD",1724235888494,0.10911084,59410.0,59409.0,0.03337405]
["bitfinex","BTCUSD",1724235888723,0.10911084,59410.0,59409.0,0.08352198]
["bitfinex","BTCUSD",1724235888979,0.02701084,59410.0,59409.0,0.08352198]
["bitfinex","BTCUSD",1724235889221,0.02701084,59410.0,59409.0,0.03337405]
["bitfinex","BTCUSD",1724235890824,0.02701084,59410.0,59409.0,0.03037405]
["bitfinex","BTCUSD",1724235891237,0.02701084,59410.0,59409.0,0.02737405]
["bitfinex","BTCUSD",1724235891650,0.02701084,59410.0,59409.0,0.03037405]
["bitfinex","BTCUSD",1724235894963,0.02701084,59410.0,59409.0,0.03127825]
["bitfinex","BTCUSD",1724235896030,0.02701084,59410.0,59409.0,0.19528123]
["bitfinex","BTCUSD",1724235896249,0.0006194,59410.0,59409.0,0.71607983]
["bitfinex","BTCUSD",1724235896486,0.0633,59425.0,59410.0,0.1475]
["bitfinex","BTCUSD",1724235896704,0.0633,59425.0,59421.0,0.1177]
["bitfinex","BTCUSD",1724235897132,0.0633,59425.0,59422.0,0.02534483]
["bitfinex","BTCUSD",1724235897592,0.0633,59425.0,59421.0,0.1177]
["bitfinex","BTCUSD",1724235897782,0.0633,59425.0,59423.0,0.02534327]
["bitfinex","BTCUSD",1724235897997,0.0683,59425.0,59422.0,0.02534483]
["bitfinex","BTCUSD",1724235898229,0.0683,59425.0,59418.0,0.13452202]
["bitfinex","BTCUSD",1724235898230,0.02639155,59426.0,59424.0,0.14304172]
["bitfinex","BTCUSD",1724235898440,0.003,59425.0,59424.0,0.14640691]
["bitfinex","BTCUSD",1724235898652,0.003,59425.0,59424.0,0.02870691]
["bitfinex","BTCUSD",1724235898869,0.02639155,59426.0,59424.0,0.02870691]
["bitfinex","BTCUSD",1724235899807,0.004,59425.0,59424.0,0.02870691]
["bitfinex","BTCUSD",1724235900295,0.003,59425.0,59424.0,0.02870691]
["bitfinex","BTCUSD",1724235900555,0.02639155,59426.0,59424.0,0.02870691]
["bitfinex","BTCUSD",1724235900794,0.02739155,59426.0,59424.0,0.02870691]
["bitfinex","BTCUSD",1724235901006,0.02739155,59426.0,59424.0,0.02970691]
["bitfinex","BTCUSD",1724235901215,0.02639155,59426.0,59424.0,0.02870691]
["bitfinex","BTCUSD",1724235901471,0.1437,59425.0,59424.0,0.02534172]
["bitfinex","BTCUSD",1724235901696,0.1437,59425.0,59424.0,0.02734172]
["bitfinex","BTCUSD",1724235901902,0.1437,59425.0,59424.0,0.002]
["bitfinex","BTCUSD",1724235902129,0.1437,59425.0,59417.0,0.05015661]
["bitfinex","BTCUSD",1724235902349,0.1437,59425.0,59416.0,0.05015661]
["bitfinex","BTCUSD",1724235902588,0.1437,59425.0,59418.0,0.01846981]
["bitfinex","BTCUSD",1724235902817,0.1437,59425.0,59417.0,0.06862753]
["bitfinex","BTCUSD",1724235903026,0.1437,59425.0,59419.0,0.0184687]
["bitfinex","BTCUSD",1724235903239,0.1437,59425.0,59417.0,0.05015661]
["bitfinex","BTCUSD",1724235903455,0.1437,59425.0,59420.0,0.01847594]
["bitfinex","BTCUSD",1724235903676,0.1437,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235903895,0.1437,59425.0,59417.0,0.05015661]
["bitfinex","BTCUSD",1724235903896,0.1437,59425.0,59421.0,0.01847483]
["bitfinex","BTCUSD",1724235904109,0.1437,59425.0,59417.0,0.05015661]
["bitfinex","BTCUSD",1724235904322,0.1487,59425.0,59417.0,0.05115661]
["bitfinex","BTCUSD",1724235904538,0.1437,59425.0,59417.0,0.05015661]
["bitfinex","BTCUSD",1724235904762,0.1437,59425.0,59418.0,0.01847816]
["bitfinex","BTCUSD",1724235904979,0.1547,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235905223,0.1497,59425.0,59418.0,0.01847816]
["bitfinex","BTCUSD",1724235905405,0.1497,59425.0,59417.0,0.05015661]
["bitfinex","BTCUSD",1724235905612,0.1437,59425.0,59419.0,0.01847705]
["bitfinex","BTCUSD",1724235905827,0.1497,59425.0,59418.0,0.01847816]
["bitfinex","BTCUSD",1724235906043,0.1497,59425.0,59420.0,0.01845821]
["bitfinex","BTCUSD",1724235906253,0.1497,59425.0,59419.0,0.01845932]
["bitfinex","BTCUSD",1724235906470,0.1497,59425.0,59421.0,0.0184571]
["bitfinex","BTCUSD",1724235906695,0.076,59425.0,59420.0,0.01845821]
["bitfinex","BTCUSD",1724235906919,0.071822,59425.0,59422.0,0.01845599]
["bitfinex","BTCUSD",1724235907148,0.065822,59425.0,59421.0,0.0184571]
["bitfinex","BTCUSD",1724235907389,0.070822,59425.0,59423.0,0.01845488]
["bitfinex","BTCUSD",1724235907616,0.011822,59425.0,59422.0,0.01845599]
["bitfinex","BTCUSD",1724235907845,0.011822,59425.0,59424.0,0.01845377]
["bitfinex","BTCUSD",1724235908066,0.005822,59425.0,59423.0,0.01845488]
["bitfinex","BTCUSD",1724235908281,0.000822,59425.0,59420.0,0.00336543]
["bitfinex","BTCUSD",1724235908493,0.006822,59425.0,59424.0,0.01845377]
["bitfinex","BTCUSD",1724235908720,0.011822,59425.0,59421.0,0.001]
["bitfinex","BTCUSD",1724235908935,0.005822,59425.0,59421.0,0.001]
["bitfinex","BTCUSD",1724235909148,0.005822,59425.0,59422.0,0.01845599]
["bitfinex","BTCUSD",1724235909350,0.011822,59425.0,59422.0,0.01845599]
["bitfinex","BTCUSD",1724235909559,0.011822,59425.0,59421.0,0.001]
["bitfinex","BTCUSD",1724235909772,0.011822,59425.0,59423.0,0.01845488]
["bitfinex","BTCUSD",1724235909994,0.011822,59425.0,59422.0,0.01845599]
["bitfinex","BTCUSD",1724235910198,0.011822,59425.0,59424.0,0.01845377]
["bitfinex","BTCUSD",1724235910404,0.006822,59425.0,59423.0,0.01845488]
["bitfinex","BTCUSD",1724235910614,0.005822,59425.0,59424.0,0.01945377]
["bitfinex","BTCUSD",1724235910822,0.011822,59425.0,59424.0,0.01945377]
["bitfinex","BTCUSD",1724235911034,0.006822,59425.0,59424.0,0.01845377]
["bitfinex","BTCUSD",1724235911271,0.000822,59425.0,59424.0,0.01845377]
["bitfinex","BTCUSD",1724235911495,0.005822,59425.0,59422.0,0.001]
["bitfinex","BTCUSD",1724235911702,0.006822,59425.0,59424.0,0.01845377]
["bitfinex","BTCUSD",1724235911908,0.006822,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235912117,0.005822,59425.0,59424.0,0.01945377]
["bitfinex","BTCUSD",1724235912540,0.011822,59425.0,59424.0,0.01945377]
["bitfinex","BTCUSD",1724235918600,0.077022,59425.0,59424.0,0.01945377]
["bitfinex","BTCUSD",1724235919302,0.154922,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235920168,0.16727065,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235920605,0.154922,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235921471,0.011822,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235921675,0.011822,59425.0,59424.0,0.01945875]
["bitfinex","BTCUSD",1724235921930,0.011822,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235922138,0.011822,59425.0,59424.0,0.01945875]
["bitfinex","BTCUSD",1724235927523,0.152122,59425.0,59424.0,0.01945875]
["bitfinex","BTCUSD",1724235931291,1.18051998,59425.0,59424.0,0.01945875]
["bitfinex","BTCUSD",1724235931527,1.20685541,59425.0,59424.0,0.01945875]
["bitfinex","BTCUSD",1724235931769,1.32455541,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235932428,1.83434305,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235932631,1.67036427,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235932841,1.68436427,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235933265,1.67036427,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1724235933709,0.1683,59418.0,59414.0,0.474]
["bitfinex","BTCUSD",1724235933911,0.1177,59416.0,59410.0,0.05112604]
["bitfinex","BTCUSD",1724235934123,0.1177,59416.0,59415.0,0.01846404]
["bitfinex","BTCUSD",1724235934345,0.1177,59416.0,59410.0,0.05112604]
["bitfinex","BTCUSD",1724235934346,0.02639157,59415.0,59410.0,0.05112604]
["bitfinex","BTCUSD",1724235934561,0.02639157,59415.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235936303,0.03039157,59415.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235937187,0.98808,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235937426,1.17508298,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235937635,1.51171498,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235938947,1.17508298,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235939368,1.18908298,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235940069,1.20308298,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235940288,1.18908298,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235940705,1.20308298,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235941373,0.0942,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235941580,0.028,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235942436,0.014,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235942720,0.026,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235943129,0.014,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235943557,0.02639157,59415.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235943765,0.012,59412.0,59411.0,0.0218346]
["bitfinex","BTCUSD",1724235944051,0.02639157,59415.0,59411.0,0.0218346]
["bitfinex","BTCUSD",1724235944455,0.004,59412.0,59411.0,0.0218346]
["bitfinex","BTCUSD",1724235944660,0.004,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235945182,0.002,59412.0,59411.0,0.01846849]
["bitfinex","BTCUSD",1724235945840,0.02639157,59415.0,59412.0,0.0774]
["bitfinex","BTCUSD",1724235946072,0.02639157,59415.0,59414.0,0.0774]
["bitfinex","BTCUSD",1724235946494,0.02639157,59415.0,59414.0,0.09591919]
["bitfinex","BTCUSD",1724235947339,0.03139157,59415.0,59414.0,0.09591919]
["bitfinex","BTCUSD",1724235947549,0.02639157,59415.0,59414.0,0.09591919]
["bitfinex","BTCUSD",1724235948047,0.02639157,59415.0,59414.0,0.09691919]
["bitfinex","BTCUSD",1724235948252,0.02639157,59415.0,59414.0,0.09591919]
["bitfinex","BTCUSD",1724235948453,0.02639157,59415.0,59414.0,0.09691919]
["bitfinex","BTCUSD",1724235949077,0.02639157,59415.0,59414.0,0.09791919]
["bitfinex","BTCUSD",1724235953554,0.02721357,59415.0,59414.0,0.09791919]
["bitfinex","BTCUSD",1724235955879,0.02721357,59415.0,59414.0,0.02051919]
["bitfinex","BTCUSD",1724235960571,0.02721357,59415.0,59414.0,0.16481919]
["bitfinex","BTCUSD",1724235961522,0.02721357,59415.0,59414.0,0.16818496]
["bitfinex","BTCUSD",1724235961743,0.02721357,59415.0,59414.0,0.16481919]
["bitfinex","BTCUSD",1724235962844,0.01736757,59415.0,59414.0,0.16481919]
["bitfinex","BTCUSD",1724235963055,0.01716498,59415.0,59414.0,0.16481919]
["bitfinex","BTCUSD",1724235963877,0.01716498,59415.0,59414.0,0.16818486]
["bitfinex","BTCUSD",1724235964094,0.01716498,59415.0,59414.0,0.16481919]
["bitfinex","BTCUSD",1724235964304,0.000822,59415.0,59414.0,0.16481919]
["bitfinex","BTCUSD",1724235964515,0.000822,59415.0,59414.0,0.61336045]
["bitfinex","BTCUSD",1724235964728,0.000822,59415.0,59414.0,0.53809397]
["bitfinex","BTCUSD",1724235966206,0.000822,59415.0,59414.0,0.53808974]
["bitfinex","BTCUSD",1724235967722,0.000822,59415.0,59414.0,0.63843128]
["bitfinex","BTCUSD",1724235967933,0.000822,59415.0,59414.0,0.63843057]
["bitfinex","BTCUSD",1724235968163,0.000822,59425.0,59414.0,0.53808974]
["bitfinex","BTCUSD",1724235968380,0.000822,59425.0,59420.0,0.05016391]
["bitfinex","BTCUSD",1724235968589,0.000822,59425.0,59421.0,0.01872241]
["bitfinex","BTCUSD",1724235969456,0.000822,59425.0,59418.0,0.05016391]
["bitfinex","BTCUSD",1724235969665,0.011822,59425.0,59422.0,0.0187213]
["bitfinex","BTCUSD",1724235969871,0.000822,59425.0,59418.0,0.05016391]
["bitfinex","BTCUSD",1724235970076,0.011822,59425.0,59423.0,0.01872019]
["bitfinex","BTCUSD",1724235970288,0.022822,59425.0,59418.0,0.05352942]
["bitfinex","BTCUSD",1724235970499,0.022822,59425.0,59424.0,0.01871908]
["bitfinex","BTCUSD",1724235970735,0.011822,59425.0,59420.0,0.0764]
["bitfinex","BTCUSD",1724235970934,0.022822,59425.0,59424.0,0.01871908]
["bitfinex","BTCUSD",1724235971147,0.022822,59425.0,59420.0,0.0764]
["bitfinex","BTCUSD",1724235971352,0.011822,59425.0,59424.0,0.01871908]
["bitfinex","BTCUSD",1724235971564,0.011822,59425.0,59420.0,0.0764]
["bitfinex","BTCUSD",1724235971565,0.000822,59425.0,59420.0,0.12656391]
["bitfinex","BTCUSD",1724235971767,0.000822,59425.0,59424.0,0.01871908]
["bitfinex","BTCUSD",1724235971768,0.011822,59425.0,59424.0,0.01871908]
["bitfinex","BTCUSD",1724235971971,0.022822,59425.0,59420.0,0.0764]
["bitfinex","BTCUSD",1724235972178,0.011822,59425.0,59420.0,0.0764]
["bitfinex","BTCUSD",1724235972594,0.022822,59425.0,59421.0,0.01872241]
["bitfinex","BTCUSD",1724235972799,0.011822,59425.0,59421.0,0.01872241]
["bitfinex","BTCUSD",1724235973455,0.022822,59425.0,59421.0,0.01872241]
["bitfinex","BTCUSD",1724235974075,0.011822,59425.0,59421.0,0.01872241]
["bitfinex","BTCUSD",1724235974286,0.022822,59425.0,59421.0,0.01872241]
["bitfinex","BTCUSD",1724235974697,0.011822,59425.0,59421.0,0.01872241]
["bitfinex","BTCUSD",1724235974908,0.022822,59425.0,59421.0,0.01872241]
["bitfinex","BTCUSD",1724235978968,0.022822,59425.0,59419.0,0.05016391]
["bitfinex","BTCUSD",1724235979146,0.022822,59425.0,59420.0,0.01871975]
["bitfinex","BTCUSD",1724235980061,0.011822,59425.0,59420.0,0.01871975]
["bitfinex","BTCUSD",1724235980265,0.022822,59425.0,59420.0,0.01871975]
["bitfinex","BTCUSD",1724235980794,0.011822,59425.0,59418.0,0.05019146]
["bitfinex","BTCUSD",1724235980999,0.011822,59425.0,59419.0,0.06891232]
["bitfinex","BTCUSD",1724235981220,0.022822,59425.0,59419.0,0.01872086]
["bitfinex","BTCUSD",1724235981653,0.022822,59425.0,59419.0,0.06891232]
["bitfinex","BTCUSD",1724235981889,0.011822,59425.0,59419.0,0.06891232]
["bitfinex","BTCUSD",1724235982244,0.022822,59425.0,59419.0,0.06891232]
["bitfinex","BTCUSD",1724235982640,0.011822,59425.0,59419.0,0.06891232]
["bitfinex","BTCUSD",1724235983196,0.022822,59425.0,59419.0,0.06891232]
["bitfinex","BTCUSD",1724235983414,0.022822,59425.0,59419.0,0.01872086]
["bitfinex","BTCUSD",1724235983818,0.022822,59425.0,59419.0,0.06891232]
["bitfinex","BTCUSD",1724235984034,0.061,59423.0,59419.0,0.06891232]
["bitfinex","BTCUSD",1724235984259,0.0628,59421.0,59419.0,0.01872086]
["bitfinex","BTCUSD",1724235984729,0.0628,59421.0,59415.0,0.05019146]
["bitfinex","BTCUSD",1724235985194,0.0628,59421.0,59416.0,0.06891383]
["bitfinex","BTCUSD",1724235985400,0.0628,59421.0,59417.0,0.05024494]
["bitfinex","BTCUSD",1724235985401,0.0688,59421.0,59417.0,0.05024494]
["bitfinex","BTCUSD",1724235985656,0.0628,59421.0,59417.0,0.05024494]
["bitfinex","BTCUSD",1724235985930,0.0628,59421.0,59418.0,0.01872015]
["bitfinex","BTCUSD",1724235986160,0.0688,59421.0,59418.0,0.01872015]
["bitfinex","BTCUSD",1724235986368,0.0688,59421.0,59417.0,0.05024494]
["bitfinex","BTCUSD",1724235986575,0.0688,59421.0,59419.0,0.01871903]
["bitfinex","BTCUSD",1724235986795,0.0688,59421.0,59418.0,0.01872015]
["bitfinex","BTCUSD",1724235986999,0.012,59421.0,59419.0,0.01871903]
["bitfinex","BTCUSD",1724235987206,0.012,59421.0,59418.0,0.05024494]
["bitfinex","BTCUSD",1724235987420,0.006,59421.0,59420.0,0.01872677]
["bitfinex","BTCUSD",1724235987626,0.0611,59423.0,59419.0,0.01872788]
["bitfinex","BTCUSD",1724235987844,0.0611,59423.0,59420.0,0.01872677]
["bitfinex","BTCUSD",1724235988285,0.006,59421.0,59418.0,0.05024494]
["bitfinex","BTCUSD",1724235988525,0.0611,59423.0,59421.0,0.01872565]
["bitfinex","BTCUSD",1724235988739,0.0611,59423.0,59418.0,0.05024494]
["bitfinex","BTCUSD",1724235988946,0.0701,59423.0,59422.0,0.01872454]
["bitfinex","BTCUSD",1724235989152,0.0611,59423.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235989386,0.0611,59423.0,59422.0,0.01872454]
["bitfinex","BTCUSD",1724235989594,0.006,59421.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235990209,0.0611,59423.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235990424,0.0691,59423.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235991032,0.0701,59423.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235991446,0.0611,59423.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235991648,0.0701,59423.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235992486,0.006,59421.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235992894,0.0701,59423.0,59419.0,0.05024494]
["bitfinex","BTCUSD",1724235993306,0.0781,59423.0,59420.0,0.05024494]
["bitfinex","BTCUSD",1724235993805,0.0781,59423.0,59421.0,0.05024494]
["bitfinex","BTCUSD",1724235993806,0.017,59423.0,59421.0,0.05024494]
["bitfinex","BTCUSD",1724235994012,0.017,59423.0,59420.0,0.05024494]
["bitfinex","BTCUSD",1724235994447,0.0799,59421.0,59420.0,0.05024494]
["bitfinex","BTCUSD",1724235994654,0.1491,59421.0,59420.0,0.05024494]
["bitfinex","BTCUSD",1724235995064,0.1431,59421.0,59420.0,0.05032783]
["bitfinex","BTCUSD",1724235995924,0.1431,59419.0,59417.0,0.05032783]
["bitfinex","BTCUSD",1724235996320,0.311396,59419.0,59417.0,0.05032783]
["bitfinex","BTCUSD",1724235996749,0.1431,59419.0,59417.0,0.05032783]
["bitfinex","BTCUSD",1724235996961,0.1431,59419.0,59416.0,0.05032783]
["bitfinex","BTCUSD",1724235997169,0.1431,59419.0,59415.0,0.05123093]
["bitfinex","BTCUSD",1724235997578,0.1431,59419.0,59415.0,0.0512399]
["bitfinex","BTCUSD",1724235997783,0.1511,59419.0,59415.0,0.0512399]
["bitfinex","BTCUSD",1724235998204,0.1471,59419.0,59417.0,0.0503368]
["bitfinex","BTCUSD",1724235998457,0.1471,59419.0,59416.0,0.0503368]
["bitfinex","BTCUSD",1724235998648,0.1511,59419.0,59416.0,0.0503368]
["bitfinex","BTCUSD",1724235999074,0.1471,59419.0,59416.0,0.0503368]
["bitfinex","BTCUSD",1724235999491,0.1511,59419.0,59416.0,0.0503368]
["bitfinex","BTCUSD",1724235999913,0.1511,59419.0,59417.0,0.05033217]
["bitfinex","BTCUSD",1724236000119,0.1471,59419.0,59417.0,0.05033217]
["bitfinex","BTCUSD",1724236000474,0.1511,59419.0,59416.0,0.05033217]
["bitfinex","BTCUSD",1724236000703,0.1511,59419.0,59417.0,0.05033217]
["bitfinex","BTCUSD",1724236000914,0.1431,59419.0,59416.0,0.05033217]
["bitfinex","BTCUSD",1724236001359,0.1471,59419.0,59416.0,0.05033217]
["bitfinex","BTCUSD",1724236002097,0.1431,59419.0,59416.0,0.05033217]
["bitfinex","BTCUSD",1724236002305,0.1471,59419.0,59416.0,0.05033217]
["bitfinex","BTCUSD",1724236002730,0.1431,59419.0,59416.0,0.05033217]
["bitfinex","BTCUSD",1724236003133,0.1471,59419.0,59416.0,0.05033217]
["bitfinex","BTCUSD",1724236003462,0.1511,59419.0,59417.0,0.01873084]
["bitfinex","BTCUSD",1724236004313,0.1471,59419.0,59417.0,0.01873084]
["bitfinex","BTCUSD",1724236004526,0.1511,59419.0,59417.0,0.01873084]
["bitfinex","BTCUSD",1724236005154,0.1511,59419.0,59417.0,0.06905929]
["bitfinex","BTCUSD",1724236005155,0.1471,59419.0,59417.0,0.06905929]
["bitfinex","BTCUSD",1724236005366,0.1471,59419.0,59417.0,0.0690564]
["bitfinex","BTCUSD",1724236005572,0.1511,59419.0,59417.0,0.0690564]
["bitfinex","BTCUSD",1724236005993,0.1511,59419.0,59417.0,0.01873084]
["bitfinex","BTCUSD",1724236006417,0.1511,59419.0,59415.0,0.05122866]
["bitfinex","BTCUSD",1724236006617,0.1511,59419.0,59418.0,0.01872973]
["bitfinex","BTCUSD",1724236006820,0.1511,59419.0,59415.0,0.05122866]
["bitfinex","BTCUSD",1724236007031,0.1511,59419.0,59418.0,0.01872973]
["bitfinex","BTCUSD",1724236007266,0.1511,59419.0,59415.0,0.05122866]
["bitfinex","BTCUSD",1724236007477,0.1471,59419.0,59418.0,0.01872973]
["bitfinex","BTCUSD",1724236007692,0.1471,59419.0,59415.0,0.05122866]
["bitfinex","BTCUSD",1724236007693,0.504913,59416.0,59415.0,0.05122866]
["bitfinex","BTCUSD",1724236007915,1.62283398,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236008139,1.62383398,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236008364,1.91615238,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236009741,2.25276138,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236009958,2.25976138,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236010368,2.25276138,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236010578,2.26676138,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236010785,2.27876138,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236010999,2.26676138,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236011459,2.1167826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236011669,2.1027826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236011878,2.0907826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236012296,2.1047826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236012719,2.0907826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236012934,2.1047826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236013144,2.1187826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236013345,2.1047826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236013764,2.1187826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236013968,2.28276138,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236017497,2.1187826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236023075,2.1147826,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236023282,1.96984298,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236023762,1.97084298,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236024384,2.08844298,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236025009,2.08744298,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236025888,1.75083398,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236027380,1.91581276,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236027593,1.94215703,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236027800,1.77817825,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236028038,1.75183398,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236028249,1.75383398,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236028681,1.78017816,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236029793,1.75383398,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236030050,1.78017822,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236030884,1.944157,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236032597,1.78017822,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236034314,2.11678722,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236035590,2.11778722,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236035800,2.11878722,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236036205,2.45539622,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236036478,2.619375,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236038406,2.620197,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236040153,2.592197,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236040352,2.606197,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236040572,2.620197,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236044861,2.606197,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236045331,2.620197,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236046365,2.606197,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236046810,2.620197,59416.0,59415.0,0.0009031]
["bitfinex","BTCUSD",1724236048725,0.959322,59402.0,59401.0,0.0765188]
["bitfinex","BTCUSD",1724236048944,1.17266922,59402.0,59401.0,0.0765188]
["bitfinex","BTCUSD",1724236049228,1.17266922,59402.0,59401.0,0.1392188]
["bitfinex","BTCUSD",1724236049229,1.39175822,59402.0,59401.0,0.1392188]
["bitfinex","BTCUSD",1724236049440,1.36541398,59402.0,59401.0,0.1392188]
["bitfinex","BTCUSD",1724236050058,1.37941398,59402.0,59401.0,0.1392188]
["bitfinex","BTCUSD",1724236050278,1.3919144,59402.0,59401.0,0.1392188]
["bitfinex","BTCUSD",1724236050484,1.4059144,59402.0,59401.0,0.1392188]
["bitfinex","BTCUSD",1724236051223,1.4059144,59402.0,59401.0,0.140123]
["bitfinex","BTCUSD",1724236052589,1.43225978,59402.0,59401.0,0.140123]
["bitfinex","BTCUSD",1724236053470,0.04050042,59402.0,59401.0,0.140123]
["bitfinex","BTCUSD",1724236053678,0.028,59402.0,59401.0,0.140123]
["bitfinex","BTCUSD",1724236053885,0.028,59402.0,59401.0,0.21773906]
["bitfinex","BTCUSD",1724236054093,0.028,59402.0,59401.0,0.16736375]
["bitfinex","BTCUSD",1724236054346,0.028,59402.0,59401.0,0.21773906]
["bitfinex","BTCUSD",1724236054553,0.014,59402.0,59401.0,0.21773906]
["bitfinex","BTCUSD",1724236054755,0.168336,59405.0,59401.0,0.21773906]
["bitfinex","BTCUSD",1724236054756,0.168336,59405.0,59402.0,0.1464]
["bitfinex","BTCUSD",1724236054960,0.168336,59405.0,59404.0,0.0798]
["bitfinex","BTCUSD",1724236055170,0.191336,59405.0,59404.0,0.0798]
["bitfinex","BTCUSD",1724236055613,0.20409868,59405.0,59404.0,0.10703608]
["bitfinex","BTCUSD",1724236056457,0.20409868,59405.0,59404.0,0.16953608]
["bitfinex","BTCUSD",1724236056980,0.01276268,59405.0,59404.0,0.16953608]
["bitfinex","BTCUSD",1724236057191,0.02639782,59408.0,59405.0,0.1396]
["bitfinex","BTCUSD",1724236057192,0.19472582,59408.0,59405.0,0.1396]
["bitfinex","BTCUSD",1724236057402,0.16833,59407.0,59406.0,0.0771]
["bitfinex","BTCUSD",1724236057617,0.28593,59407.0,59406.0,0.10433297]
["bitfinex","BTCUSD",1724236059158,0.28593,59407.0,59406.0,0.17003297]
["bitfinex","BTCUSD",1724236059372,0.16833,59407.0,59406.0,0.17003297]
["bitfinex","BTCUSD",1724236060202,0.18133,59407.0,59406.0,0.17003297]
["bitfinex","BTCUSD",1724236060413,0.19433,59407.0,59406.0,0.17003297]
["bitfinex","BTCUSD",1724236062162,0.19433,59407.0,59406.0,0.1428]
["bitfinex","BTCUSD",1724236062337,0.19433,59407.0,59406.0,0.17003297]
["bitfinex","BTCUSD",1724236063800,0.195152,59407.0,59406.0,0.17003297]
["bitfinex","BTCUSD",1724236066816,0.531812,59407.0,59406.0,0.17003297]
["bitfinex","BTCUSD",1724236068142,0.531812,59407.0,59406.0,0.10433297]
["bitfinex","BTCUSD",1724236069733,0.531812,59407.0,59406.0,0.02723297]
["bitfinex","BTCUSD",1724236069734,1.17417498,59407.0,59406.0,0.02723297]
["bitfinex","BTCUSD",1724236069951,1.17417498,59407.0,59401.0,0.05129662]
["bitfinex","BTCUSD",1724236069952,0.168344,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236070306,0.505033,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236072243,0.512033,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236072710,0.848722,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236073122,0.855722,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236075165,0.86800566,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236076577,0.86800566,59402.0,59401.0,0.1445042]
["bitfinex","BTCUSD",1724236076930,0.519033,59402.0,59401.0,0.1445042]
["bitfinex","BTCUSD",1724236077749,0.51883038,59402.0,59401.0,0.1445042]
["bitfinex","BTCUSD",1724236079976,0.18214138,59402.0,59401.0,0.1445042]
["bitfinex","BTCUSD",1724236080186,0.014,59402.0,59401.0,0.1445042]
["bitfinex","BTCUSD",1724236080418,0.014,59402.0,59401.0,0.22209386]
["bitfinex","BTCUSD",1724236082180,0.014,59402.0,59401.0,0.17173111]
["bitfinex","BTCUSD",1724236085133,0.014,59402.0,59401.0,0.22209386]
["bitfinex","BTCUSD",1724236086692,0.014,59402.0,59401.0,0.17173111]
["bitfinex","BTCUSD",1724236086893,0.014,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236087097,0.182344,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236089397,0.183166,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236090194,0.183166,59402.0,59401.0,0.11003111]
["bitfinex","BTCUSD",1724236093979,0.183166,59402.0,59401.0,0.22698622]
["bitfinex","BTCUSD",1724236093980,0.014822,59402.0,59401.0,0.22698622]
["bitfinex","BTCUSD",1724236094988,0.00896093,59402.0,59401.0,0.17663111]
["bitfinex","BTCUSD",1724236096513,0.00896093,59402.0,59401.0,0.25216378]
["bitfinex","BTCUSD",1724236096915,0.00896093,59402.0,59401.0,0.6255666]
["bitfinex","BTCUSD",1724236097339,0.00896093,59402.0,59401.0,0.62556956]
["bitfinex","BTCUSD",1724236098739,0.00896093,59402.0,59401.0,0.55003346]
["bitfinex","BTCUSD",1724236104789,0.00896093,59402.0,59401.0,0.5589804]
["bitfinex","BTCUSD",1724236105051,0.00896093,59402.0,59401.0,0.18557805]
["bitfinex","BTCUSD",1724236105228,0.00896093,59402.0,59401.0,0.11003111]
["bitfinex","BTCUSD",1724236108463,0.00896093,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236109454,0.00896093,59402.0,59401.0,0.47707966]
["bitfinex","BTCUSD",1724236111282,0.00896093,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236111480,0.00896093,59402.0,59401.0,0.07850398]
["bitfinex","BTCUSD",1724236111707,0.00896093,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236111907,0.17730493,59402.0,59401.0,0.07850398]
["bitfinex","BTCUSD",1724236112159,0.17730493,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236112766,0.29490493,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236113408,0.17730493,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236114720,0.18970531,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236115153,0.52639431,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236117039,0.02136131,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236117369,0.17730493,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236122101,0.17730493,59402.0,59401.0,0.07851566]
["bitfinex","BTCUSD",1724236122313,0.17730493,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236122729,0.17730493,59402.0,59401.0,0.07851566]
["bitfinex","BTCUSD",1724236124000,0.17718386,59402.0,59401.0,0.07851566]
["bitfinex","BTCUSD",1724236129088,0.51387286,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236129913,0.51387286,59402.0,59401.0,0.07851566]
["bitfinex","BTCUSD",1724236130124,0.51387286,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236130384,0.51387286,59402.0,59401.0,0.07851566]
["bitfinex","BTCUSD",1724236130592,0.51387286,59402.0,59401.0,0.02813111]
["bitfinex","BTCUSD",1724236130999,0.00883986,59402.0,59401.0,0.21761566]
["bitfinex","BTCUSD",1724236131212,0.00883986,59402.0,59401.0,0.16723111]
["bitfinex","BTCUSD",1724236131441,0.00883986,59402.0,59401.0,0.61623503]
["bitfinex","BTCUSD",1724236131886,0.00883986,59402.0,59401.0,0.54064478]
["bitfinex","BTCUSD",1724236132295,0.00883986,59402.0,59401.0,0.61622604]
["bitfinex","BTCUSD",1724236136184,0.00883986,59402.0,59401.0,0.54064478]
["bitfinex","BTCUSD",1724236137117,0.00883986,59402.0,59401.0,0.61622517]
["bitfinex","BTCUSD",1724236137331,0.00883986,59402.0,59401.0,0.55412517]
["bitfinex","BTCUSD",1724236138436,0.00883986,59402.0,59401.0,0.47854478]
["bitfinex","BTCUSD",1724236141038,0.00883986,59402.0,59401.0,0.54404478]
["bitfinex","BTCUSD",1724236141248,0.00883986,59402.0,59401.0,0.67000616]
["bitfinex","BTCUSD",1724236141463,0.00883986,59402.0,59401.0,0.54404478]
["bitfinex","BTCUSD",1724236142324,0.00883986,59402.0,59401.0,0.66164478]
["bitfinex","BTCUSD",1724236142750,0.00183986,59402.0,59401.0,0.66164478]
["bitfinex","BTCUSD",1724236142962,0.000822,59402.0,59401.0,0.66164478]
["bitfinex","BTCUSD",1724236143173,0.001822,59402.0,59401.0,0.66364478]
["bitfinex","BTCUSD",1724236144284,0.002822,59402.0,59401.0,0.55104478]
["bitfinex","BTCUSD",1724236145415,0.002822,59402.0,59401.0,0.67683953]
["bitfinex","BTCUSD",1724236146919,0.002822,59402.0,59401.0,0.79443953]
["bitfinex","BTCUSD",1724236148402,0.002822,59402.0,59401.0,0.67683953]
["bitfinex","BTCUSD",1724236148634,0.002822,59402.0,59401.0,0.67680166]
["bitfinex","BTCUSD",1724236149675,0.002822,59402.0,59401.0,0.67680166]
["bitfinex","BTCUSD",1724236151201,0.002822,59402.0,59401.0,0.61130166]
["bitfinex","BTCUSD",1724236151590,0.002822,59402.0,59401.0,0.48549899]
["bitfinex","BTCUSD",1724236153316,0.002822,59402.0,59401.0,0.54569899]
["bitfinex","BTCUSD",1724236154405,0.002822,59402.0,59401.0,0.66329899]
["bitfinex","BTCUSD",1724236155863,0.002822,59402.0,59401.0,0.78910166]
["bitfinex","BTCUSD",1724236156503,0.002822,59402.0,59401.0,0.66329899]
["bitfinex","BTCUSD",1724236158369,0.002822,59402.0,59401.0,0.66329671]
["bitfinex","BTCUSD",1724236160518,0.00261939,59402.0,59401.0,0.66329671]
["bitfinex","BTCUSD",1724236162004,0.00261939,59402.0,59401.0,0.7891022]
["bitfinex","BTCUSD",1724236162207,0.00261939,59402.0,59401.0,0.66329671]
["bitfinex","BTCUSD",1724236163246,0.06190598,59415.0,59407.0,0.0832]
["bitfinex","BTCUSD",1724236163451,0.06190598,59415.0,59407.0,0.13351069]
["bitfinex","BTCUSD",1724236163654,0.06190598,59415.0,59408.0,0.02717559]
["bitfinex","BTCUSD",1724236164310,0.07450199,59415.0,59408.0,0.02717559]
["bitfinex","BTCUSD",1724236164739,0.08450199,59415.0,59408.0,0.02717559]
["bitfinex","BTCUSD",1724236165161,0.09350199,59415.0,59408.0,0.02717559]
["bitfinex","BTCUSD",1724236165363,0.26180899,59415.0,59408.0,0.02717559]
["bitfinex","BTCUSD",1724236165994,0.0798,59414.0,59408.0,0.02717559]
["bitfinex","BTCUSD",1724236166207,0.0615,59413.0,59408.0,0.02717559]
["bitfinex","BTCUSD",1724236166471,0.359632,59412.0,59408.0,0.001]
["bitfinex","BTCUSD",1724236166679,0.649564,59410.0,59409.0,0.02716893]
["bitfinex","BTCUSD",1724236166888,0.649564,59410.0,59405.0,0.05030876]
["bitfinex","BTCUSD",1724236166889,0.0626,59408.0,59405.0,0.05030876]
["bitfinex","BTCUSD",1724236167118,0.230928,59408.0,59405.0,0.05030876]
["bitfinex","BTCUSD",1724236167336,0.230928,59408.0,59406.0,0.02717564]
["bitfinex","BTCUSD",1724236167776,0.230928,59408.0,59404.0,0.05030876]
["bitfinex","BTCUSD",1724236167777,0.0626,59408.0,59404.0,0.05030876]
["bitfinex","BTCUSD",1724236167999,0.0626,59408.0,59407.0,0.02717409]
["bitfinex","BTCUSD",1724236168205,0.0626,59408.0,59405.0,0.12610876]
["bitfinex","BTCUSD",1724236168429,0.0626,59408.0,59405.0,0.05030876]
["bitfinex","BTCUSD",1724236168637,0.0626,59408.0,59406.0,0.02717564]
["bitfinex","BTCUSD",1724236169052,0.0636,59408.0,59406.0,0.02717564]
["bitfinex","BTCUSD",1724236169478,0.0626,59408.0,59406.0,0.02717564]
["bitfinex","BTCUSD",1724236169912,0.001,59408.0,59406.0,0.02717564]
["bitfinex","BTCUSD",1724236170135,0.001,59408.0,59407.0,0.0766]
["bitfinex","BTCUSD",1724236170361,0.002,59408.0,59407.0,0.18700876]
["bitfinex","BTCUSD",1724236170570,0.001,59408.0,59407.0,0.16387409]
["bitfinex","BTCUSD",1724236171016,0.001,59408.0,59407.0,0.21418285]
["bitfinex","BTCUSD",1724236171226,0.002,59408.0,59407.0,0.61269523]
["bitfinex","BTCUSD",1724236171441,0.18060076,59417.0,59407.0,0.53723209]
["bitfinex","BTCUSD",1724236171681,0.18060076,59417.0,59409.0,0.05030973]
["bitfinex","BTCUSD",1724236172096,0.18060076,59417.0,59410.0,0.0271606]
["bitfinex","BTCUSD",1724236173453,0.023822,59416.0,59410.0,0.0271606]
["bitfinex","BTCUSD",1724236174488,0.023822,59416.0,59410.0,0.07747033]
["bitfinex","BTCUSD",1724236174929,0.030822,59416.0,59410.0,0.07847033]
["bitfinex","BTCUSD",1724236175341,0.030822,59416.0,59410.0,0.0281606]
["bitfinex","BTCUSD",1724236175564,0.030822,59416.0,59410.0,0.07847033]
["bitfinex","BTCUSD",1724236176387,0.037822,59416.0,59410.0,0.07847033]
["bitfinex","BTCUSD",1724236176875,0.03774498,59416.0,59410.0,0.07847033]
["bitfinex","BTCUSD",1724236181577,0.03774498,59416.0,59411.0,0.05030973]
["bitfinex","BTCUSD",1724236182033,0.03774498,59416.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236182695,0.03074498,59416.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236182908,0.02374498,59416.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236183115,0.19904998,59416.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236183319,0.20604998,59416.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236183524,0.19904998,59416.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236183729,0.20604998,59416.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236183944,0.1376,59413.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236184158,0.94714198,59413.0,59412.0,0.02715033]
["bitfinex","BTCUSD",1724236184792,0.94714198,59413.0,59407.0,0.05032923]
["bitfinex","BTCUSD",1724236184793,0.168319,59411.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236185631,0.78282898,59413.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236185632,0.32460298,59413.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236185839,0.023,59412.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236186049,0.001,59411.0,59409.0,0.05123343]
["bitfinex","BTCUSD",1724236186687,0.002,59411.0,59409.0,0.05123343]
["bitfinex","BTCUSD",1724236186896,0.001,59411.0,59409.0,0.05123343]
["bitfinex","BTCUSD",1724236187106,0.001,59411.0,59409.0,0.05126662]
["bitfinex","BTCUSD",1724236188836,0.002,59411.0,59409.0,0.05126662]
["bitfinex","BTCUSD",1724236190337,0.002,59411.0,59410.0,0.05036242]
["bitfinex","BTCUSD",1724236191192,0.001,59411.0,59410.0,0.05036242]
["bitfinex","BTCUSD",1724236191400,0.023,59412.0,59410.0,0.05036242]
["bitfinex","BTCUSD",1724236191625,0.002,59411.0,59410.0,0.05036242]
["bitfinex","BTCUSD",1724236191837,0.002,59411.0,59410.0,0.05035897]
["bitfinex","BTCUSD",1724236192483,0.001,59411.0,59410.0,0.05035897]
["bitfinex","BTCUSD",1724236192907,0.001,59411.0,59410.0,0.44888091]
["bitfinex","BTCUSD",1724236194368,0.002,59411.0,59410.0,0.44888091]
["bitfinex","BTCUSD",1724236198670,0.002,59411.0,59410.0,0.4760391]
["bitfinex","BTCUSD",1724236199579,0.002,59411.0,59410.0,0.7376391]
["bitfinex","BTCUSD",1724236199775,0.002,59411.0,59410.0,1.33579866]
["bitfinex","BTCUSD",1724236199986,0.002,59411.0,59410.0,1.18472173]
["bitfinex","BTCUSD",1724236200191,0.002,59411.0,59410.0,1.22179933]
["bitfinex","BTCUSD",1724236200619,0.001,59411.0,59410.0,1.22179933]
["bitfinex","BTCUSD",1724236201036,0.001,59411.0,59410.0,1.22279933]
["bitfinex","BTCUSD",1724236201460,0.00074498,59416.0,59411.0,0.1413]
["bitfinex","BTCUSD",1724236201671,0.00074498,59416.0,59415.0,0.1176]
["bitfinex","BTCUSD",1724236201889,0.00074498,59416.0,59415.0,0.63474245]
["bitfinex","BTCUSD",1724236202103,0.00074498,59416.0,59415.0,0.57084245]
["bitfinex","BTCUSD",1724236202562,0.00074498,59416.0,59415.0,0.57896734]
["bitfinex","BTCUSD",1724236202771,0.00474498,59416.0,59415.0,0.57896734]
["bitfinex","BTCUSD",1724236203006,0.00974498,59416.0,59415.0,0.57896734]
["bitfinex","BTCUSD",1724236203225,0.00974498,59416.0,59415.0,0.45324245]
["bitfinex","BTCUSD",1724236203699,0.00974498,59416.0,59415.0,0.55383553]
["bitfinex","BTCUSD",1724236203913,0.00974498,59416.0,59415.0,0.45324245]
["bitfinex","BTCUSD",1724236204122,0.00574498,59416.0,59415.0,0.45324245]
["bitfinex","BTCUSD",1724236204348,0.00574498,59416.0,59415.0,0.67143553]
["bitfinex","BTCUSD",1724236204764,0.00574498,59416.0,59415.0,0.55375295]
["bitfinex","BTCUSD",1724236204974,0.00574498,59416.0,59415.0,0.45318416]
["bitfinex","BTCUSD",1724236205188,0.00974498,59416.0,59415.0,0.45318416]
["bitfinex","BTCUSD",1724236205643,0.00974498,59416.0,59415.0,0.52860571]
["bitfinex","BTCUSD",1724236205865,0.00974498,59416.0,59415.0,0.44870571]
["bitfinex","BTCUSD",1724236206090,0.00974498,59416.0,59415.0,0.05028269]
["bitfinex","BTCUSD",1724236206537,0.00974498,59416.0,59414.0,0.05028269]
["bitfinex","BTCUSD",1724236206750,0.00974498,59416.0,59414.0,0.12848269]
["bitfinex","BTCUSD",1724236207389,0.00574498,59416.0,59414.0,0.12848269]
["bitfinex","BTCUSD",1724236207599,0.00574498,59416.0,59415.0,0.05028269]
["bitfinex","BTCUSD",1724236207812,0.00974498,59416.0,59415.0,0.05028269]
["bitfinex","BTCUSD",1724236208444,0.00074498,59416.0,59415.0,0.05028269]
["bitfinex","BTCUSD",1724236208888,0.00574498,59416.0,59415.0,0.05028269]
["bitfinex","BTCUSD",1724236209099,0.00474498,59416.0,59415.0,0.05028269]
["bitfinex","BTCUSD",1724236209505,0.00474498,59416.0,59415.0,0.0502619]
["bitfinex","BTCUSD",1724236209506,0.00974498,59416.0,59415.0,0.0502619]
["bitfinex","BTCUSD",1724236209715,0.00974498,59416.0,59414.0,0.1284619]
["bitfinex","BTCUSD",1724236210356,0.00974498,59416.0,59414.0,0.0502619]
["bitfinex","BTCUSD",1724236210768,0.1464,59415.0,59414.0,0.0502619]
["bitfinex","BTCUSD",1724236211219,0.1464,59415.0,59413.0,0.0502619]
["bitfinex","BTCUSD",1724236211849,0.15922095,59415.0,59413.0,0.0502619]
["bitfinex","BTCUSD",1724236212053,0.16222095,59415.0,59413.0,0.0502619]
["bitfinex","BTCUSD",1724236212515,0.15922095,59415.0,59413.0,0.0502619]
["bitfinex","BTCUSD",1724236213814,0.1504,59415.0,59413.0,0.0502619]
["bitfinex","BTCUSD",1724236214020,0.1534,59415.0,59413.0,0.0502619]
["bitfinex","BTCUSD",1724236214654,0.007,59415.0,59413.0,0.2468619]
["bitfinex","BTCUSD",1724236214845,0.007,59415.0,59414.0,0.0502619]
["bitfinex","BTCUSD",1724236215957,0.004,59415.0,59414.0,0.0502619]
["bitfinex","BTCUSD",1724236216163,0.00074498,59416.0,59414.0,0.0502619]
["bitfinex","BTCUSD",1724236216369,0.004,59415.0,59414.0,0.0502619]
["bitfinex","BTCUSD",1724236217233,0.003,59415.0,59414.0,0.0502619]
["bitfinex","BTCUSD",1724236218075,0.003,59415.0,59414.0,0.07737732]
["bitfinex","BTCUSD",1724236219181,0.007,59415.0,59414.0,0.07737732]
["bitfinex","BTCUSD",1724236219630,0.007,59415.0,59414.0,0.5008908]
["bitfinex","BTCUSD",1724236219857,0.007,59415.0,59414.0,0.54011802]
["bitfinex","BTCUSD",1724236220072,0.007,59415.0,59414.0,0.66577277]
["bitfinex","BTCUSD",1724236220297,0.007,59415.0,59414.0,0.54011802]
["bitfinex","BTCUSD",1724236221638,0.004,59415.0,59414.0,0.54011802]
["bitfinex","BTCUSD",1724236221856,0.004,59415.0,59414.0,0.704121]
["bitfinex","BTCUSD",1724236222082,0.00074498,59416.0,59415.0,0.144]
["bitfinex","BTCUSD",1724236222299,0.00074498,59416.0,59415.0,0.5206681]
["bitfinex","BTCUSD",1724236222509,0.000822,59419.0,59415.0,0.5206681]
["bitfinex","BTCUSD",1724236222510,0.000822,59419.0,59415.0,1.24112484]
["bitfinex","BTCUSD",1724236222744,0.000822,59419.0,59418.0,0.26816784]
["bitfinex","BTCUSD",1724236222958,0.000822,59419.0,59418.0,1.32112767]
["bitfinex","BTCUSD",1724236223170,0.000822,59419.0,59418.0,2.39630473]
["bitfinex","BTCUSD",1724236223607,0.000822,59419.0,59418.0,1.87374798]
["bitfinex","BTCUSD",1724236223819,0.000822,59419.0,59418.0,2.39606505]
["bitfinex","BTCUSD",1724236224043,0.000822,59419.0,59418.0,2.39906505]
["bitfinex","BTCUSD",1724236224265,0.000822,59423.0,59421.0,0.001]
["bitfinex","BTCUSD",1724236224484,0.000822,59423.0,59422.0,0.68506775]
["bitfinex","BTCUSD",1724236224704,0.000822,59423.0,59422.0,1.18530382]
["bitfinex","BTCUSD",1724236225611,0.000822,59423.0,59422.0,1.33557162]
["bitfinex","BTCUSD",1724236226270,0.001822,59423.0,59422.0,1.33857162]
["bitfinex","BTCUSD",1724236226478,0.000822,59425.0,59424.0,0.1453]
["bitfinex","BTCUSD",1724236226703,0.000822,59425.0,59424.0,0.78584224]
["bitfinex","BTCUSD",1724236226944,0.000822,59425.0,59424.0,0.81289106]
["bitfinex","BTCUSD",1724236228085,0.000822,59425.0,59424.0,3.65409143]
["bitfinex","BTCUSD",1724236228297,0.000822,59425.0,59424.0,3.69115238]
["bitfinex","BTCUSD",1724236228509,0.001822,59425.0,59424.0,3.70015238]
["bitfinex","BTCUSD",1724236228717,0.001822,59425.0,59424.0,3.8501198]
["bitfinex","BTCUSD",1724236228944,0.002822,59425.0,59424.0,3.8541198]
["bitfinex","BTCUSD",1724236230691,0.002822,59425.0,59424.0,3.70415238]
["bitfinex","BTCUSD",1724236232260,0.000822,59428.0,59427.0,0.005]
["bitfinex","BTCUSD",1724236232489,0.000822,59428.0,59427.0,2.83612129]
["bitfinex","BTCUSD",1724236232698,0.000822,59428.0,59427.0,2.93612129]
["bitfinex","BTCUSD",1724236232903,0.000822,59428.0,59427.0,2.96305924]
["bitfinex","BTCUSD",1724236233115,0.000822,59428.0,59427.0,2.96298629]
["bitfinex","BTCUSD",1724236233370,0.001822,59428.0,59427.0,2.97198629]
["bitfinex","BTCUSD",1724236233583,0.002822,59428.0,59427.0,2.97598629]
["bitfinex","BTCUSD",1724236234021,0.002822,59428.0,59427.0,2.97198629]
["bitfinex","BTCUSD",1724236234233,0.06,59441.0,59429.0,0.001]
["bitfinex","BTCUSD",1724236234452,0.06,59441.0,59432.0,0.049917]
["bitfinex","BTCUSD",1724236234691,0.06,59441.0,59433.0,0.24130298]
["bitfinex","BTCUSD",1724236235111,0.06,59441.0,59433.0,0.26822679]
["bitfinex","BTCUSD",1724236235539,0.06,59441.0,59433.0,0.38582679]
["bitfinex","BTCUSD",1724236236196,0.06,59441.0,59433.0,0.30852679]
["bitfinex","BTCUSD",1724236236645,0.06,59441.0,59433.0,0.19092679]
["bitfinex","BTCUSD",1724236237089,0.06,59441.0,59433.0,0.19892679]
["bitfinex","BTCUSD",1724236237323,0.146222,59434.0,59433.0,0.03492381]
["bitfinex","BTCUSD",1724236237539,0.146222,59434.0,59433.0,0.03092381]
["bitfinex","BTCUSD",1724236237985,0.147222,59434.0,59433.0,0.03792381]
["bitfinex","BTCUSD",1724236238404,0.147222,59434.0,59433.0,0.03392381]
["bitfinex","BTCUSD",1724236238903,0.148222,59434.0,59433.0,0.04092381]
["bitfinex","BTCUSD",1724236239125,0.650982,59434.0,59433.0,0.02692381]
["bitfinex","BTCUSD",1724236239338,0.650982,59434.0,59433.0,0.004]
["bitfinex","BTCUSD",1724236239553,0.650982,59434.0,59433.0,0.008]
["bitfinex","BTCUSD",1724236239989,0.650982,59434.0,59433.0,0.004]
["bitfinex","BTCUSD",1724236240204,0.650982,59434.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236240205,0.168257,59433.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236240424,0.1367,59432.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236241076,0.1367,59432.0,59425.0,0.02696452]
["bitfinex","BTCUSD",1724236243043,0.1447,59431.0,59425.0,0.02696452]
["bitfinex","BTCUSD",1724236243906,0.312176,59426.0,59425.0,0.02696452]
["bitfinex","BTCUSD",1724236244120,0.648729,59426.0,59425.0,0.02696452]
["bitfinex","BTCUSD",1724236244782,0.168279,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236245030,0.305779,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236245692,0.642337,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236246121,0.650337,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236247246,1.15089798,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236247460,1.17489798,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236247700,1.51145598,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236247918,1.51227698,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236248130,1.52027698,59425.0,59424.0,0.0029031]
["bitfinex","BTCUSD",1724236248373,2.10541228,59425.0,59424.0,0.0029031]
["bitfinex","BTCUSD",1724236248614,2.39121228,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236248863,2.39321228,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236249082,2.39921228,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236249513,2.41221228,59425.0,59424.0,0.0019031]
["bitfinex","BTCUSD",1724236249730,2.39821228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236249947,2.38521228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236250372,2.39921228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236251231,2.41321228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236251444,2.39921228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236251864,2.41321228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236252279,2.39921228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236252924,2.41321228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236253354,2.39921228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236254619,2.41321228,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236264531,2.43960521,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236270014,2.77616321,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236271257,2.62958591,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236272927,2.65592573,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236276301,2.65572321,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236277565,2.36192321,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236284286,2.36866821,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236284748,2.53264699,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236286708,2.65034699,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236287447,2.98690499,59425.0,59424.0,0.0009031]
["bitfinex","BTCUSD",1724236287659,1.659967,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236287867,2.25498858,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236288504,2.28138466,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236288920,2.61799966,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236290166,2.63199966,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236290373,2.64599966,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236290593,2.63199966,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236290803,2.63074517,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236291030,2.65874517,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236291237,1.90025139,59415.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236291451,1.90025139,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236291666,1.89625139,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236291885,1.89525139,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236292806,1.45863639,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236293246,1.4586937,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236293667,1.4446937,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236293873,1.4306937,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236294084,1.4446937,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236294301,1.4586937,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236294522,1.1710787,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236294736,1.14468157,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236294950,1.17268157,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236295811,1.19568157,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236296685,0.85906657,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236297541,1.19568157,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236298660,0.85906657,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236303625,1.19568157,59415.0,59414.0,0.1475042]
["bitfinex","BTCUSD",1724236305154,1.19568157,59415.0,59414.0,0.0820042]
["bitfinex","BTCUSD",1724236305577,1.19568157,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724236307768,1.19568157,59415.0,59414.0,0.0807042]
["bitfinex","BTCUSD",1724236308906,1.34890953,59415.0,59414.0,0.0807042]
["bitfinex","BTCUSD",1724236309527,1.19568157,59415.0,59414.0,0.0807042]
["bitfinex","BTCUSD",1724236310845,1.19568157,59415.0,59414.0,0.0009042]
["bitfinex","BTCUSD",1724236314335,1.19568157,59415.0,59414.0,0.0797042]
["bitfinex","BTCUSD",1724236314543,0.05439608,59415.0,59414.0,0.1402042]
["bitfinex","BTCUSD",1724236314968,0.05439608,59415.0,59414.0,0.16506923]
["bitfinex","BTCUSD",1724236315813,0.04039608,59415.0,59414.0,0.16506923]
["bitfinex","BTCUSD",1724236316023,0.02639608,59415.0,59414.0,0.16506923]
["bitfinex","BTCUSD",1724236316232,0.03639608,59415.0,59414.0,0.16506923]
["bitfinex","BTCUSD",1724236316442,0.04739608,59415.0,59414.0,0.16506923]
["bitfinex","BTCUSD",1724236317746,0.021,59415.0,59414.0,0.80281988]
["bitfinex","BTCUSD",1724236317977,0.000821,59425.0,59414.0,0.80281988]
["bitfinex","BTCUSD",1724236317978,0.02721151,59424.0,59414.0,0.70235986]
["bitfinex","BTCUSD",1724236318195,0.02721151,59424.0,59422.0,0.0799]
["bitfinex","BTCUSD",1724236318407,0.02721151,59424.0,59423.0,0.16521908]
["bitfinex","BTCUSD",1724236319277,0.02921151,59424.0,59423.0,0.16521908]
["bitfinex","BTCUSD",1724236319487,0.02721151,59424.0,59423.0,0.16521908]
["bitfinex","BTCUSD",1724236319926,0.03021151,59424.0,59423.0,0.16521908]
["bitfinex","BTCUSD",1724236320399,0.03221151,59424.0,59423.0,0.16521908]
["bitfinex","BTCUSD",1724236336006,0.03221151,59424.0,59423.0,0.1404]
["bitfinex","BTCUSD",1724236336220,0.03221151,59424.0,59423.0,0.1651894]
["bitfinex","BTCUSD",1724236336444,0.22349351,59424.0,59423.0,0.0247894]
["bitfinex","BTCUSD",1724236336675,0.62065751,59424.0,59423.0,0.0247894]
["bitfinex","BTCUSD",1724236336889,0.168287,59423.0,59416.0,0.0818]
["bitfinex","BTCUSD",1724236337112,0.023,59422.0,59416.0,0.0818]
["bitfinex","BTCUSD",1724236337365,0.023,59422.0,59417.0,0.02479873]
["bitfinex","BTCUSD",1724236337583,0.191288,59422.0,59418.0,0.0818]
["bitfinex","BTCUSD",1724236337799,0.023,59422.0,59418.0,0.0818]
["bitfinex","BTCUSD",1724236338007,0.023,59423.0,59420.0,0.0818]
["bitfinex","BTCUSD",1724236338209,0.02721151,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1724236338210,0.03421151,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1724236338408,0.06421151,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236338616,0.05721151,59424.0,59423.0,0.0828]
["bitfinex","BTCUSD",1724236338815,0.05721151,59424.0,59423.0,0.1065991]
["bitfinex","BTCUSD",1724236338816,0.05021151,59424.0,59423.0,0.1065991]
["bitfinex","BTCUSD",1724236339426,0.02721151,59424.0,59423.0,0.1065991]
["bitfinex","BTCUSD",1724236339626,0.02721151,59424.0,59423.0,0.1075991]
["bitfinex","BTCUSD",1724236339627,0.03421151,59424.0,59423.0,0.1075991]
["bitfinex","BTCUSD",1724236339837,0.03421151,59424.0,59423.0,0.1085991]
["bitfinex","BTCUSD",1724236340064,0.04121151,59424.0,59423.0,0.1085991]
["bitfinex","BTCUSD",1724236345608,0.04121151,59424.0,59423.0,0.1704991]
["bitfinex","BTCUSD",1724236351182,0.04121151,59424.0,59423.0,0.0267991]
["bitfinex","BTCUSD",1724236352023,0.04121151,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236354434,0.54605751,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236354635,1.22788268,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236354840,1.5907821,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236357408,1.56444668,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236361656,1.06962449,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236361813,0.23249351,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236362037,0.56905751,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236363983,1.21032449,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236367587,1.06962449,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236379741,0.56905751,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236380372,0.56905751,59424.0,59423.0,0.02679073]
["bitfinex","BTCUSD",1724236380593,0.56905751,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236380816,0.56905751,59424.0,59423.0,0.02679073]
["bitfinex","BTCUSD",1724236381030,0.56905751,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236381244,0.56905751,59424.0,59423.0,0.02679073]
["bitfinex","BTCUSD",1724236381463,0.56905751,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236381681,0.542668,59424.0,59423.0,0.02679073]
["bitfinex","BTCUSD",1724236381896,0.542668,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236382157,0.542668,59424.0,59423.0,0.02679073]
["bitfinex","BTCUSD",1724236382381,0.542668,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236383238,0.56905804,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236385483,0.542668,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236388116,1.12423498,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236388330,1.33137086,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236388796,1.66793486,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236389395,1.7169977,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1724236390045,1.66093486,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1724236390455,1.66293486,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1724236390860,0.336588,59420.0,59415.0,0.0009042]
["bitfinex","BTCUSD",1724236391063,0.168304,59416.0,59415.0,0.0009042]
["bitfinex","BTCUSD",1724236391478,0.191304,59416.0,59415.0,0.0653042]
["bitfinex","BTCUSD",1724236391889,0.023,59416.0,59415.0,0.1829042]
["bitfinex","BTCUSD",1724236392121,0.023,59417.0,59416.0,0.08]
["bitfinex","BTCUSD",1724236392541,0.023,59418.0,59417.0,0.143]
["bitfinex","BTCUSD",1724236392754,0.023,59418.0,59417.0,0.2606]
["bitfinex","BTCUSD",1724236392959,0.023,59419.0,59418.0,0.0773]
["bitfinex","BTCUSD",1724236393785,0.191296,59419.0,59418.0,0.0773]
["bitfinex","BTCUSD",1724236394610,0.200296,59419.0,59418.0,0.0773]
["bitfinex","BTCUSD",1724236394924,0.208296,59419.0,59418.0,0.0773]
["bitfinex","BTCUSD",1724236395510,0.04,59419.0,59418.0,0.12751344]
["bitfinex","BTCUSD",1724236396288,0.04,59419.0,59418.0,0.52591082]
["bitfinex","BTCUSD",1724236396497,0.017,59419.0,59418.0,0.52591082]
["bitfinex","BTCUSD",1724236396671,0.017,59419.0,59418.0,0.51388822]
["bitfinex","BTCUSD",1724236396869,0.017,59419.0,59418.0,0.61431835]
["bitfinex","BTCUSD",1724236398412,0.017,59419.0,59418.0,0.51388822]
["bitfinex","BTCUSD",1724236398618,0.017,59419.0,59418.0,0.61438049]
["bitfinex","BTCUSD",1724236399427,0.017,59419.0,59418.0,0.51388822]
["bitfinex","BTCUSD",1724236400523,0.017,59419.0,59418.0,0.61439689]
["bitfinex","BTCUSD",1724236402304,0.017,59419.0,59418.0,1.03640395]
["bitfinex","BTCUSD",1724236402507,0.000822,59424.0,59423.0,0.2581]
["bitfinex","BTCUSD",1724236402711,0.000822,59424.0,59423.0,0.63138822]
["bitfinex","BTCUSD",1724236403888,0.0004242,59430.0,59424.0,0.0794]
["bitfinex","BTCUSD",1724236404050,0.0004242,59430.0,59429.0,0.05020034]
["bitfinex","BTCUSD",1724236404253,0.0004242,59430.0,59429.0,0.12960034]
["bitfinex","BTCUSD",1724236404462,0.0004242,59430.0,59429.0,0.10414602]
["bitfinex","BTCUSD",1724236404661,0.0004242,59430.0,59429.0,0.16764602]
["bitfinex","BTCUSD",1724236405155,0.0024242,59430.0,59429.0,0.16764602]
["bitfinex","BTCUSD",1724236405528,0.0004242,59430.0,59429.0,0.16764602]
["bitfinex","BTCUSD",1724236405941,0.0024242,59430.0,59429.0,0.16764602]
["bitfinex","BTCUSD",1724236406690,0.0024242,59430.0,59429.0,0.10414602]
["bitfinex","BTCUSD",1724236407121,0.0054242,59430.0,59429.0,0.10414602]
["bitfinex","BTCUSD",1724236413600,0.0054242,59430.0,59429.0,0.16534602]
["bitfinex","BTCUSD",1724236413789,0.0054242,59430.0,59429.0,0.61382938]
["bitfinex","BTCUSD",1724236414063,0.0024242,59430.0,59429.0,0.63892985]
["bitfinex","BTCUSD",1724236414267,0.0044242,59430.0,59429.0,0.63892985]
["bitfinex","BTCUSD",1724236414484,0.0024242,59430.0,59429.0,0.53852795]
["bitfinex","BTCUSD",1724236414695,0.0034242,59430.0,59429.0,0.53852795]
["bitfinex","BTCUSD",1724236414907,0.0034242,59430.0,59429.0,0.21545165]
["bitfinex","BTCUSD",1724236415106,0.02980935,59430.0,59429.0,0.21545165]
["bitfinex","BTCUSD",1724236416557,0.02980935,59430.0,59429.0,0.16534602]
["bitfinex","BTCUSD",1724236416982,0.02980935,59430.0,59429.0,0.21545165]
["bitfinex","BTCUSD",1724236418456,0.02980935,59430.0,59429.0,0.16534602]
["bitfinex","BTCUSD",1724236422806,0.02980935,59430.0,59429.0,0.10414602]
["bitfinex","BTCUSD",1724236424551,0.02980935,59430.0,59429.0,0.02474602]
["bitfinex","BTCUSD",1724236424751,0.02980935,59430.0,59426.0,0.0758]
["bitfinex","BTCUSD",1724236424955,0.02980935,59430.0,59429.0,0.02470952]
["bitfinex","BTCUSD",1724236425193,0.02980935,59430.0,59426.0,0.0758]
["bitfinex","BTCUSD",1724236425395,0.02980935,59430.0,59429.0,0.02470952]
["bitfinex","BTCUSD",1724236425608,0.02780935,59430.0,59426.0,0.0758]
["bitfinex","BTCUSD",1724236425811,0.02780935,59430.0,59429.0,0.02470952]
["bitfinex","BTCUSD",1724236426041,0.02680935,59430.0,59426.0,0.0758]
["bitfinex","BTCUSD",1724236426268,0.02680935,59430.0,59429.0,0.02470952]
["bitfinex","BTCUSD",1724236426469,0.09120935,59430.0,59422.0,0.0807]
["bitfinex","BTCUSD",1724236426671,0.336536,59429.0,59422.0,0.0807]
["bitfinex","BTCUSD",1724236426872,0.168271,59428.0,59422.0,0.0807]
["bitfinex","BTCUSD",1724236427612,0.168268,59429.0,59424.0,0.1176]
["bitfinex","BTCUSD",1724236427834,0.26047435,59430.0,59424.0,0.1176]
["bitfinex","BTCUSD",1724236428043,0.19507435,59430.0,59425.0,0.0606]
["bitfinex","BTCUSD",1724236428196,0.19607435,59430.0,59425.0,0.0606]
["bitfinex","BTCUSD",1724236428395,0.02680935,59430.0,59426.0,0.0773]
["bitfinex","BTCUSD",1724236428941,0.19507435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236429141,0.21807435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236429484,0.55760435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236429837,0.55660435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236430248,0.69870435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236430575,0.36217435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236430802,0.36017435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236431179,0.36517435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236432821,0.70170435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236433033,0.36517435,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236433429,1.20223733,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236433631,1.35743118,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236433845,1.20223733,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236435160,1.53876733,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236435368,1.53976733,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236435593,2.00463141,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236436628,2.00263141,59430.0,59429.0,0.0009042]
["bitfinex","BTCUSD",1724236436848,2.00263141,59430.0,59429.0,0.0019042]
["bitfinex","BTCUSD",1724236436849,2.01363141,59430.0,59429.0,0.0019042]
["bitfinex","BTCUSD",1724236437456,2.17761019,59430.0,59429.0,0.0019042]
["bitfinex","BTCUSD",1724236437659,2.17461019,59430.0,59429.0,0.0019042]
["bitfinex","BTCUSD",1724236437881,2.18461019,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236438510,2.17461019,59430.0,59429.0,0.0019042]
["bitfinex","BTCUSD",1724236438893,2.18561019,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236440639,2.18761019,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236441237,2.18361019,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236441622,2.18561019,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236442226,2.18761019,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236442580,2.18361019,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236442799,2.01863141,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236443448,1.97229733,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236443651,1.97429733,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236443797,2.00063428,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236444195,2.29463428,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236444360,2.45861306,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236444741,2.48161306,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236448789,2.45527611,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236449489,2.48161346,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236453718,2.50800638,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236456815,2.50800638,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236460531,2.33170638,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236461908,2.66823638,59430.0,59429.0,0.0029042]
["bitfinex","BTCUSD",1724236462341,2.66823638,59430.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236462342,1.657091,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236462564,1.82009398,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236462738,1.92009398,59418.0,59417.0,0.02644244]
["bitfinex","BTCUSD",1724236462989,1.97048793,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236463180,2.13446671,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236463596,2.16080771,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236463935,2.16280771,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236464558,2.15980771,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236464716,2.11352893,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236464916,2.13975143,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236465651,2.15375143,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236465961,2.15475143,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236466195,2.31873021,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236466415,2.32073021,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236467934,2.32173021,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236468139,2.32273021,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236470994,2.31873021,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236471214,2.32073021,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236471618,2.31873021,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236472062,2.32273021,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236472266,2.32252769,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236473830,2.31852769,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236474463,2.32052769,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236474668,2.32252769,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236480508,2.23792769,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236480687,2.17712769,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236480902,1.89444891,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236481105,1.89444891,59418.0,59417.0,0.1393042]
["bitfinex","BTCUSD",1724236481327,1.53150991,59418.0,59417.0,0.1393042]
["bitfinex","BTCUSD",1724236483324,1.64920991,59418.0,59417.0,0.0784042]
["bitfinex","BTCUSD",1724236483531,1.64920991,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236483532,1.84052838,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236484088,1.84252838,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236484489,1.72482838,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236486017,2.20872638,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236486227,2.54532438,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236487718,2.54614638,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236487925,2.53214638,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236488134,2.54614638,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236488764,2.53214638,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236488966,2.54614638,59418.0,59417.0,0.0009042]
["bitfinex","BTCUSD",1724236489709,2.54614638,59418.0,59415.0,0.0009042]
["bitfinex","BTCUSD",1724236489710,1.856349,59416.0,59415.0,0.0009042]
["bitfinex","BTCUSD",1724236489907,2.62706098,59416.0,59415.0,0.0009042]
["bitfinex","BTCUSD",1724236490119,1.32645,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236490323,1.61345298,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236490523,1.77479828,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236490736,2.47448444,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236492000,2.48848444,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236492396,2.78268444,59410.0,59409.0,0.0009042]
["bitfinex","BTCUSD",1724236493569,1.8143,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236493707,2.16580298,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236494313,2.19220488,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236494518,2.21854457,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236495411,2.23254457,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236495919,2.39652335,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236496124,2.38252335,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236498128,2.39652335,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236499088,2.38252335,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236499507,2.39652335,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236499881,2.39252335,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236500123,2.39452335,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236500330,2.39652335,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236501196,2.38272845,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236501805,2.31822845,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236502709,2.15024967,59402.0,59401.0,0.1439042]
["bitfinex","BTCUSD",1724236502934,2.15424967,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236503140,2.21974967,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236503348,2.38372845,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236505927,2.72041745,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236506140,2.82596748,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236506561,2.53176748,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236507447,2.64956748,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236508794,2.62321745,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236512117,2.47851745,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236512304,2.36071745,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236512746,1.85604967,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236513489,1.88439957,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236513690,2.00219957,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236513907,2.02860356,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236514151,2.03060356,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236514344,2.19458234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236515354,2.25818234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236516619,2.34028234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236517064,2.67697134,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236520628,2.53127134,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236520834,2.02660356,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236522281,1.90780356,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236522487,1.90780356,59402.0,59401.0,0.1426042]
["bitfinex","BTCUSD",1724236523304,1.92180356,59402.0,59401.0,0.1426042]
["bitfinex","BTCUSD",1724236523508,2.03960356,59402.0,59401.0,0.1426042]
["bitfinex","BTCUSD",1724236524395,1.92180356,59402.0,59401.0,0.1426042]
["bitfinex","BTCUSD",1724236524603,2.03960356,59402.0,59401.0,0.1426042]
["bitfinex","BTCUSD",1724236526725,2.20458234,59402.0,59401.0,0.1426042]
["bitfinex","BTCUSD",1724236527097,2.20658234,59402.0,59401.0,0.1426042]
["bitfinex","BTCUSD",1724236527301,2.20658234,59402.0,59401.0,0.0797042]
["bitfinex","BTCUSD",1724236527505,2.20858234,59402.0,59401.0,0.0797042]
["bitfinex","BTCUSD",1724236527744,2.20858234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236529794,2.20458234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236530024,2.08678234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236530264,2.20458234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236531009,2.04060356,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236531732,2.04060356,59402.0,59401.0,0.1462042]
["bitfinex","BTCUSD",1724236531733,1.92180356,59402.0,59401.0,0.1462042]
["bitfinex","BTCUSD",1724236532863,2.03960356,59402.0,59401.0,0.1462042]
["bitfinex","BTCUSD",1724236538336,2.03960356,59402.0,59401.0,0.0798042]
["bitfinex","BTCUSD",1724236538537,2.20358234,59402.0,59401.0,0.0798042]
["bitfinex","BTCUSD",1724236539373,2.20458234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236539590,2.20658234,59402.0,59401.0,0.0009042]
["bitfinex","BTCUSD",1724236540637,1.516303,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236540847,1.70665588,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236541056,1.82965588,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236541266,1.85606033,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236542097,1.87006033,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236542714,1.86906033,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236542921,1.85506033,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236543336,1.86906033,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236543542,1.88306033,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236543747,2.03303911,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236543949,2.04703911,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236544556,2.03303911,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236544761,2.04556739,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236544965,2.05956739,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236545546,2.04556739,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236545781,2.05956739,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236546861,1.72283339,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236547067,1.55885461,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236548092,0.76238661,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236548300,0.73603671,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236548867,0.72203671,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236549283,0.70803671,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236549643,0.83603671,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236549846,0.84503671,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236550254,0.85403671,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236550467,1.19077071,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236550661,0.85403671,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236551066,0.67603373,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236551522,0.68503373,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236551738,0.17993273,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236551937,0.04440445,59394.0,59393.0,0.1456042]
["bitfinex","BTCUSD",1724236552108,0.04440445,59394.0,59393.0,0.23105741]
["bitfinex","BTCUSD",1724236552507,0.04440445,59394.0,59393.0,0.62959176]
["bitfinex","BTCUSD",1724236552728,0.04440445,59394.0,59393.0,0.18063012]
["bitfinex","BTCUSD",1724236552928,0.02640445,59394.0,59393.0,0.18063012]
["bitfinex","BTCUSD",1724236553129,0.02640445,59394.0,59393.0,0.23098317]
["bitfinex","BTCUSD",1724236553330,0.02940445,59394.0,59393.0,0.23098317]
["bitfinex","BTCUSD",1724236554205,0.22077145,59394.0,59393.0,0.18063012]
["bitfinex","BTCUSD",1724236554932,0.22377145,59394.0,59393.0,0.18063012]
["bitfinex","BTCUSD",1724236555159,0.56050545,59394.0,59393.0,0.18063012]
["bitfinex","BTCUSD",1724236555573,0.56030283,59394.0,59393.0,0.18063012]
["bitfinex","BTCUSD",1724236559779,0.57272337,59394.0,59393.0,0.18063012]
["bitfinex","BTCUSD",1724236560197,1.07346035,59394.0,59393.0,0.18063012]
["bitfinex","BTCUSD",1724236560404,1.55121258,59394.0,59393.0,0.0790042]
["bitfinex","BTCUSD",1724236560811,1.41019435,59394.0,59393.0,0.0790042]
["bitfinex","BTCUSD",1724236562074,1.41019435,59394.0,59393.0,0.1393042]
["bitfinex","BTCUSD",1724236562711,0.57272337,59394.0,59393.0,0.1393042]
["bitfinex","BTCUSD",1724236563171,0.90945737,59394.0,59393.0,0.1393042]
["bitfinex","BTCUSD",1724236563434,1.07346035,59394.0,59393.0,0.1393042]
["bitfinex","BTCUSD",1724236565049,0.57272337,59394.0,59393.0,0.1393042]
["bitfinex","BTCUSD",1724236569673,0.57354537,59394.0,59393.0,0.1393042]
["bitfinex","BTCUSD",1724236570752,0.57354537,59394.0,59393.0,0.0790042]
["bitfinex","BTCUSD",1724236570963,1.11445942,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236571405,1.57721635,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236572087,1.99575035,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236572325,2.01710245,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236572582,2.02810245,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236573035,2.02510245,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236573688,2.19108123,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236573920,2.18908123,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236574373,2.19208123,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236574597,2.20608123,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236575024,2.20808123,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236575472,2.21008123,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236576567,2.04610245,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236578552,2.38283645,59394.0,59393.0,0.0009042]
["bitfinex","BTCUSD",1724236582922,2.70557045,59394.0,59393.0,2e-07]
["bitfinex","BTCUSD",1724236583166,2.70557045,59394.0,59376.0,0.0802]
["bitfinex","BTCUSD",1724236583167,1.178905,59377.0,59376.0,0.0802]
["bitfinex","BTCUSD",1724236583451,1.178905,59377.0,59373.0,0.49229154]
["bitfinex","BTCUSD",1724236583452,0.50527,59374.0,59373.0,0.49229154]
["bitfinex","BTCUSD",1724236583712,0.50527,59374.0,59372.0,0.151442]
["bitfinex","BTCUSD",1724236583713,0.505279,59373.0,59372.0,0.151442]
["bitfinex","BTCUSD",1724236583969,1.14204618,59373.0,59372.0,0.151442]
["bitfinex","BTCUSD",1724236584724,1.14204618,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236584725,2.05855218,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236584988,2.07101186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236585668,2.07701186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236586089,2.08301186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236586301,2.07701186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236586717,2.09101186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236587125,2.08501186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236587343,2.08701186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236587547,2.10001186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236587753,2.10101186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236587959,2.10301186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236589184,2.01891186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236591734,2.02091186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236591940,2.02291186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236592375,2.02091186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236592586,2.01791186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236593218,2.02291186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236593631,2.09871186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236594867,2.09671186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236595070,2.09871186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236596742,2.09471186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236596948,2.09671186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236597332,2.09871186,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236597564,2.43556486,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236598829,2.44793109,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236599467,2.43393109,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236599675,2.44793109,59373.0,59372.0,0.009042]
["bitfinex","BTCUSD",1724236600105,2.44793109,59373.0,59370.0,0.0009564]
["bitfinex","BTCUSD",1724236600106,2.001252,59371.0,59370.0,0.0009564]
["bitfinex","BTCUSD",1724236600318,2.28825498,59371.0,59370.0,0.0009564]
["bitfinex","BTCUSD",1724236600958,2.31462218,59371.0,59370.0,0.0009564]
["bitfinex","BTCUSD",1724236601375,2.31462218,59371.0,59357.0,0.009042]
["bitfinex","BTCUSD",1724236601376,0.001,59359.0,59357.0,0.009042]
["bitfinex","BTCUSD",1724236601588,0.68363998,59358.0,59357.0,0.009042]
["bitfinex","BTCUSD",1724236601843,1.12057798,59358.0,59357.0,0.009042]
["bitfinex","BTCUSD",1724236602068,1.81845398,59358.0,59357.0,0.009042]
["bitfinex","BTCUSD",1724236602513,2.11495398,59358.0,59357.0,0.009042]
["bitfinex","BTCUSD",1724236602717,2.11695398,59358.0,59357.0,0.009042]
["bitfinex","BTCUSD",1724236602937,2.11695398,59358.0,59352.0,0.060842]
["bitfinex","BTCUSD",1724236602938,1.179381,59353.0,59352.0,0.060842]
["bitfinex","BTCUSD",1724236603153,0.505458,59352.0,59350.0,0.0638]
["bitfinex","BTCUSD",1724236603396,1.10643298,59352.0,59350.0,0.0638]
["bitfinex","BTCUSD",1724236603638,1.80337698,59352.0,59350.0,0.0638]
["bitfinex","BTCUSD",1724236603878,1.92412028,59352.0,59350.0,0.0638]
["bitfinex","BTCUSD",1724236604355,1.93312028,59352.0,59350.0,0.0638]
["bitfinex","BTCUSD",1724236604594,1.94212028,59352.0,59350.0,0.0638]
["bitfinex","BTCUSD",1724236605539,1.82137698,59352.0,59350.0,0.0638]
["bitfinex","BTCUSD",1724236605743,1.49687637,59352.0,59350.0,0.0638]
["bitfinex","BTCUSD",1724236605962,1.49687637,59352.0,59351.0,0.1446]
["bitfinex","BTCUSD",1724236606172,1.15990437,59352.0,59351.0,0.1446]
["bitfinex","BTCUSD",1724236606370,0.63592939,59352.0,59351.0,0.1446]
["bitfinex","BTCUSD",1724236606917,1.23683498,59352.0,59351.0,0.1455042]
["bitfinex","BTCUSD",1724236607156,1.13690437,59352.0,59351.0,0.1455042]
["bitfinex","BTCUSD",1724236607768,1.15990437,59352.0,59351.0,0.1455042]
["bitfinex","BTCUSD",1724236607947,1.49687637,59352.0,59351.0,0.1455042]
["bitfinex","BTCUSD",1724236608412,1.49687637,59352.0,59351.0,0.0832042]
["bitfinex","BTCUSD",1724236609236,1.49587637,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236609844,1.65985515,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236613040,1.15890437,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236618050,0.29795739,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236620109,0.63492939,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236623556,0.97190139,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236623904,0.63492939,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236625231,0.53492939,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236627047,0.522458,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236628896,0.186486,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236630459,0.77473542,59352.0,59351.0,0.1375042]
["bitfinex","BTCUSD",1724236630668,0.77473542,59352.0,59351.0,0.0761042]
["bitfinex","BTCUSD",1724236630669,1.13552942,59352.0,59351.0,0.0761042]
["bitfinex","BTCUSD",1724236630868,1.13552942,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236631110,1.47250142,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236634920,1.63480142,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236635136,1.57250142,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236641424,0.78828298,59352.0,59351.0,0.0808042]
["bitfinex","BTCUSD",1724236641636,0.78828298,59352.0,59351.0,0.1411042]
["bitfinex","BTCUSD",1724236642266,0.018822,59352.0,59351.0,0.1411042]
["bitfinex","BTCUSD",1724236642462,0.018822,59352.0,59351.0,0.1716864]
["bitfinex","BTCUSD",1724236642463,0.187308,59352.0,59351.0,0.1716864]
["bitfinex","BTCUSD",1724236643446,0.187308,59352.0,59351.0,0.22203371]
["bitfinex","BTCUSD",1724236644065,0.187308,59352.0,59351.0,0.22221625]
["bitfinex","BTCUSD",1724236644295,0.018822,59352.0,59351.0,0.22221625]
["bitfinex","BTCUSD",1724236645358,0.187308,59352.0,59351.0,0.22221625]
["bitfinex","BTCUSD",1724236647433,0.187308,59352.0,59351.0,0.1716864]
["bitfinex","BTCUSD",1724236648662,0.187308,59352.0,59351.0,0.22221013]
["bitfinex","BTCUSD",1724236650947,0.27466404,59352.0,59351.0,0.22221013]
["bitfinex","BTCUSD",1724236651766,0.187308,59352.0,59351.0,0.22221013]
["bitfinex","BTCUSD",1724236652823,1.02525498,59352.0,59351.0,0.16191013]
["bitfinex","BTCUSD",1724236653026,1.04825498,59352.0,59351.0,0.0316864]
["bitfinex","BTCUSD",1724236653232,1.04825498,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236653832,1.38522698,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236654037,1.53907312,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724236656313,1.38522698,59352.0,59351.0,0.1376042]
["bitfinex","BTCUSD",1724236657356,1.04825498,59352.0,59351.0,0.1376042]
["bitfinex","BTCUSD",1724236657570,0.861252,59352.0,59351.0,0.1376042]
["bitfinex","BTCUSD",1724236657949,0.861252,59352.0,59351.0,0.16816745]
["bitfinex","BTCUSD",1724236658183,0.861252,59352.0,59351.0,0.10816745]
["bitfinex","BTCUSD",1724236659645,0.861252,59352.0,59351.0,0.03166745]
["bitfinex","BTCUSD",1724236659867,0.168491,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236660074,0.505474,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236660254,1.00645998,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236660496,1.02945998,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236661123,1.14118397,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236661750,1.14718397,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236661952,1.15318397,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236662569,1.49016697,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236662779,1.59016697,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236664500,1.70806697,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236664709,1.47844298,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236664918,1.47844298,59350.0,59349.0,0.07069445]
["bitfinex","BTCUSD",1724236665366,1.47844298,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236665572,1.61864298,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236667056,1.47844298,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236667467,1.64242176,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236668764,1.83782176,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236671003,1.83761897,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236680026,1.89781897,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236680444,1.76011897,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236680657,1.59696219,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236681261,1.47906219,59350.0,59349.0,0.08019445]
["bitfinex","BTCUSD",1724236681670,1.47906219,59350.0,59349.0,0.10770067]
["bitfinex","BTCUSD",1724236682347,1.59696219,59350.0,59349.0,0.10770067]
["bitfinex","BTCUSD",1724236683039,1.14207919,59350.0,59349.0,0.10770067]
["bitfinex","BTCUSD",1724236683217,1.14207919,59350.0,59349.0,0.17280067]
["bitfinex","BTCUSD",1724236683652,0.80509619,59350.0,59349.0,0.17280067]
["bitfinex","BTCUSD",1724236683856,0.28111021,59350.0,59349.0,0.17280067]
["bitfinex","BTCUSD",1724236684076,0.28111021,59350.0,59349.0,0.22335476]
["bitfinex","BTCUSD",1724236685298,0.28111021,59350.0,59349.0,0.22335153]
["bitfinex","BTCUSD",1724236686627,0.36240738,59350.0,59349.0,0.22335153]
["bitfinex","BTCUSD",1724236687044,0.61809321,59350.0,59349.0,0.22335153]
["bitfinex","BTCUSD",1724236688703,0.61809321,59350.0,59349.0,0.17280067]
["bitfinex","BTCUSD",1724236690485,0.51809321,59350.0,59349.0,0.17280067]
["bitfinex","BTCUSD",1724236690904,0.51809321,59350.0,59349.0,0.22335779]
["bitfinex","BTCUSD",1724236692569,0.18111021,59350.0,59349.0,0.22335779]
["bitfinex","BTCUSD",1724236692783,0.012822,59350.0,59349.0,0.17280067]
["bitfinex","BTCUSD",1724236692991,0.012822,59350.0,59349.0,0.62236492]
["bitfinex","BTCUSD",1724236693169,0.012822,59350.0,59349.0,0.64764348]
["bitfinex","BTCUSD",1724236695531,0.181313,59350.0,59349.0,0.64764348]
["bitfinex","BTCUSD",1724236695736,0.012822,59350.0,59349.0,0.64764348]
["bitfinex","BTCUSD",1724236696581,0.012822,59350.0,59349.0,0.54652924]
["bitfinex","BTCUSD",1724236696795,0.181313,59350.0,59349.0,0.48142924]
["bitfinex","BTCUSD",1724236697214,0.181313,59350.0,59349.0,0.55727362]
["bitfinex","BTCUSD",1724236697417,0.181313,59350.0,59349.0,0.18354505]
["bitfinex","BTCUSD",1724236697833,0.181313,59350.0,59349.0,0.10804505]
["bitfinex","BTCUSD",1724236699157,0.18122494,59350.0,59349.0,0.10804505]
["bitfinex","BTCUSD",1724236699369,0.18122494,59350.0,59349.0,0.10805238]
["bitfinex","BTCUSD",1724236701504,0.18122494,59350.0,59349.0,0.40593309]
["bitfinex","BTCUSD",1724236701709,0.51820794,59350.0,59349.0,0.40593309]
["bitfinex","BTCUSD",1724236702109,0.51820794,59350.0,59349.0,0.48178035]
["bitfinex","BTCUSD",1724236702501,0.51820794,59350.0,59349.0,0.40593309]
["bitfinex","BTCUSD",1724236702922,0.51820794,59350.0,59349.0,0.4817789]
["bitfinex","BTCUSD",1724236703124,0.51820794,59350.0,59349.0,0.40593309]
["bitfinex","BTCUSD",1724236704682,0.18122494,59350.0,59349.0,0.65174996]
["bitfinex","BTCUSD",1724236705321,0.18122494,59350.0,59349.0,0.55062426]
["bitfinex","BTCUSD",1724236705780,0.18122494,59350.0,59349.0,0.6264668]
["bitfinex","BTCUSD",1724236709160,0.18122494,59350.0,59349.0,0.62646586]
["bitfinex","BTCUSD",1724236710038,0.51820794,59350.0,59349.0,0.56366586]
["bitfinex","BTCUSD",1724236711701,0.51820794,59350.0,59349.0,0.18993999]
["bitfinex","BTCUSD",1724236711907,0.51820794,59350.0,59349.0,0.11410067]
["bitfinex","BTCUSD",1724236712111,0.51820794,59350.0,59349.0,0.16466334]
["bitfinex","BTCUSD",1724236712328,0.58020794,59350.0,59349.0,0.08276334]
["bitfinex","BTCUSD",1724236712556,0.58020794,59350.0,59349.0,0.03220067]
["bitfinex","BTCUSD",1724236713194,0.51820794,59350.0,59349.0,0.08276455]
["bitfinex","BTCUSD",1724236713809,0.51820794,59350.0,59349.0,0.03220067]
["bitfinex","BTCUSD",1724236714220,0.85519094,59350.0,59349.0,0.08276546]
["bitfinex","BTCUSD",1724236714423,0.85519094,59350.0,59349.0,0.03220067]
["bitfinex","BTCUSD",1724236714837,0.85519094,59350.0,59349.0,0.08276638]
["bitfinex","BTCUSD",1724236715045,0.85519094,59350.0,59349.0,0.03220067]
["bitfinex","BTCUSD",1724236716078,1.13972526,59350.0,59349.0,0.03220067]
["bitfinex","BTCUSD",1724236716294,1.56410826,59350.0,59349.0,0.03220067]
["bitfinex","BTCUSD",1724236716714,1.64130826,59350.0,59349.0,0.03220067]
["bitfinex","BTCUSD",1724236718292,1.63867692,59350.0,59349.0,0.03220067]
["bitfinex","BTCUSD",1724236719138,1.63867692,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236720374,1.97565992,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236720590,2.10202989,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236721870,2.09602989,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236722273,2.26809673,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236722473,2.28209673,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236722682,2.26809673,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236723219,2.28209673,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236723661,2.26809673,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236724068,2.28209673,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236729354,2.25572676,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236729983,2.28209827,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236730150,2.28309827,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236730356,2.25672676,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236733411,2.25572676,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236733616,2.25672676,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236735459,2.25572676,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236741526,2.28209834,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236742367,2.14049834,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236742569,2.11412676,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236745816,2.25852676,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236746469,2.28489744,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236747099,2.28589744,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236749199,2.28489744,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236753616,2.28469465,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236759032,2.62267765,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236759230,2.62467765,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236762342,2.96166065,59350.0,59349.0,0.00469445]
["bitfinex","BTCUSD",1724236762546,2.96166065,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236763672,2.96366065,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236766609,2.50477765,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236766819,2.16779465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236767439,2.16979465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236768093,2.28769465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236773011,2.28569465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236773148,2.03941587,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236773357,2.04041587,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236773761,2.04241587,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236774189,2.11981587,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236776445,2.04041587,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236776902,2.20439465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236777093,2.14029465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236778244,2.14129465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236785874,2.14329465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236786868,2.14129465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236787672,2.20399465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236788028,2.28629465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236788167,2.28829465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236790095,2.14129465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236791560,2.47827765,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236791969,2.14129465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236793214,2.14329465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236793894,2.48027765,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236795094,2.14229465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236795297,2.14329465,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236796242,1.85841587,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236796443,1.97631587,59350.0,59349.0,0.14160045]
["bitfinex","BTCUSD",1724236799321,0.21899287,59350.0,59349.0,0.14160045]
["bitfinex","BTCUSD",1724236799523,0.36111319,59350.0,59349.0,0.14160045]
["bitfinex","BTCUSD",1724236799726,0.36111319,59350.0,59349.0,0.5153299]
["bitfinex","BTCUSD",1724236799904,0.36111319,59350.0,59349.0,0.63942155]
["bitfinex","BTCUSD",1724236800264,0.02861921,59350.0,59349.0,0.63942155]
["bitfinex","BTCUSD",1724236800494,0.01461921,59350.0,59349.0,0.53825655]
["bitfinex","BTCUSD",1724236800715,0.19011021,59350.0,59349.0,0.53825655]
["bitfinex","BTCUSD",1724236800903,1.02807919,59350.0,59349.0,0.63930742]
["bitfinex","BTCUSD",1724236801102,1.02740585,59350.0,59349.0,0.24031719]
["bitfinex","BTCUSD",1724236801307,1.36438885,59350.0,59349.0,0.1645271]
["bitfinex","BTCUSD",1724236801515,1.50028885,59350.0,59349.0,0.0987271]
["bitfinex","BTCUSD",1724236801733,1.52665818,59350.0,59349.0,0.0987271]
["bitfinex","BTCUSD",1724236801894,1.53565818,59350.0,59349.0,0.0987271]
["bitfinex","BTCUSD",1724236802102,1.53565818,59350.0,59349.0,0.07580045]
["bitfinex","BTCUSD",1724236802702,1.64365818,59350.0,59349.0,0.07580045]
["bitfinex","BTCUSD",1724236802902,1.63965818,59350.0,59349.0,0.07580045]
["bitfinex","BTCUSD",1724236803350,1.64765818,59350.0,59349.0,0.07580045]
["bitfinex","BTCUSD",1724236803487,1.63965818,59350.0,59349.0,0.07580045]
["bitfinex","BTCUSD",1724236803687,1.66608251,59350.0,59349.0,0.07580045]
["bitfinex","BTCUSD",1724236803916,1.67608251,59350.0,59349.0,0.07580045]
["bitfinex","BTCUSD",1724236804336,1.67608251,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236804905,1.66808251,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236805331,1.67808251,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236806198,1.67605792,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236809003,1.67687992,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236810220,2.01486292,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236810424,2.07636292,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236810764,2.04993859,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236810967,2.05093859,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236811169,2.03093859,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236811378,2.05893859,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236811813,2.05793859,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236814747,2.08436502,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236815320,2.02186502,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236815585,2.02109647,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236816906,2.35907947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236818132,1.90319647,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236818334,1.90419647,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236818538,2.02209647,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236819438,2.49717947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236819945,2.49517947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236820189,2.49717947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236830086,2.48317947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236830298,2.83416247,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236830497,2.49717947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236830734,2.48317947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236831159,2.49717947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236831367,2.46917947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236831775,2.49717947,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236832851,2.83416247,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236834296,2.82016247,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236834530,2.80616247,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236834738,2.81993855,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236835145,2.83393855,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236836397,2.81993855,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236836921,2.83393855,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236837117,2.83373576,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236839377,2.83573576,59350.0,59349.0,4.5e-07]
["bitfinex","BTCUSD",1724236839716,1.854659,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236840044,2.28493131,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236840857,2.31293131,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236843530,1.97590231,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236844624,2.13611659,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236846962,2.14803025,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236847403,1.98781597,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236849291,1.53288697,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236849535,1.50651764,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236850142,1.47851764,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236850568,1.50651764,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236851338,1.49251764,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236852366,1.50651764,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236852892,1.49251764,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236853300,1.48851764,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236853510,1.49851764,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236853927,1.6601594,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236854130,1.66001109,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236856597,1.49836933,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236863903,1.16134033,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236868666,1.49836933,59342.0,59341.0,0.145042]
["bitfinex","BTCUSD",1724236870314,1.49836933,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236879344,1.49919133,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236879759,1.66317011,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236883873,1.68959518,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236889582,1.68959518,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236893429,2.02662418,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236893632,2.19819721,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236894053,2.53522621,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236894257,2.52522621,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236894694,2.52922621,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236895369,2.54322621,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236896019,1.88301843,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236896423,1.89701843,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236896643,1.8706454,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236897052,1.89701866,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236897260,1.8706454,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236898088,2.03462418,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236898292,2.06099782,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236899110,2.12299782,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236904174,2.53562682,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236905018,2.52462682,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236905531,2.53862682,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236905951,2.52462682,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236906579,2.52262682,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236906740,2.50862682,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236907124,2.52262682,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236907736,2.53662682,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236908168,2.37264804,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236908326,2.03461904,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236911080,2.03561904,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236912567,2.03461904,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236912806,2.03561904,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236913349,2.19959782,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236913561,2.19859782,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236914377,1.95901904,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236919636,1.95881622,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236928494,1.98524651,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236929532,2.32227551,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236929749,1.98524651,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236929962,2.14922529,59342.0,59341.0,0.009042]
["bitfinex","BTCUSD",1724236930395,2.14922529,59342.0,59333.0,0.009042]
["bitfinex","BTCUSD",1724236930396,0.001,59338.0,59333.0,0.009042]
["bitfinex","BTCUSD",1724236930635,1.81833598,59334.0,59333.0,0.009042]
["bitfinex","BTCUSD",1724236930866,1.84470962,59334.0,59333.0,0.009042]
["bitfinex","BTCUSD",1724236931095,2.4687624,59334.0,59333.0,0.009042]
["bitfinex","BTCUSD",1724236931308,2.83626722,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236932409,2.85026722,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236933102,2.83626722,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236933358,2.86426722,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236933614,2.87647485,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236933871,2.86247485,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236934124,2.87647485,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236934628,2.86247485,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236935114,2.87647485,59334.0,59333.0,1e-06]
["bitfinex","BTCUSD",1724236935352,1.996673,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724236935587,2.31004962,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724236936805,2.45594962,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724236937057,2.45594962,59332.0,59320.0,0.0755]
["bitfinex","BTCUSD",1724236937292,2.45594962,59332.0,59315.0,0.0513]
["bitfinex","BTCUSD",1724236937293,0.505765,59316.0,59315.0,0.0513]
["bitfinex","BTCUSD",1724236937565,0.66976798,59316.0,59315.0,0.0513]
["bitfinex","BTCUSD",1724236937804,0.66976798,59316.0,59312.0,0.009042]
["bitfinex","BTCUSD",1724236937805,0.168597,59313.0,59312.0,0.087642]
["bitfinex","BTCUSD",1724236938086,1.20416568,59313.0,59312.0,0.087642]
["bitfinex","BTCUSD",1724236938328,2.00155368,59313.0,59312.0,0.009042]
["bitfinex","BTCUSD",1724236939262,2.01555368,59313.0,59312.0,0.009042]
["bitfinex","BTCUSD",1724236940115,1.44418198,59313.0,59312.0,0.085642]
["bitfinex","BTCUSD",1724236940337,1.44418198,59313.0,59312.0,0.145842]
["bitfinex","BTCUSD",1724236940338,1.10698798,59313.0,59312.0,0.145842]
["bitfinex","BTCUSD",1724236940572,0.36361439,59316.0,59314.0,0.0602]
["bitfinex","BTCUSD",1724236940573,0.02643639,59316.0,59314.0,0.0602]
["bitfinex","BTCUSD",1724236940787,0.02643639,59316.0,59315.0,0.07997139]
["bitfinex","BTCUSD",1724236940987,0.02643639,59316.0,59315.0,0.17888416]
["bitfinex","BTCUSD",1724236941193,0.02643544,59337.0,59315.0,0.29678416]
["bitfinex","BTCUSD",1724236941194,0.168557,59327.0,59315.0,0.29678416]
["bitfinex","BTCUSD",1724236941418,0.168557,59327.0,59321.0,0.1472]
["bitfinex","BTCUSD",1724236941639,0.168557,59327.0,59323.0,0.1472]
["bitfinex","BTCUSD",1724236941851,0.168557,59327.0,59318.0,0.001]
["bitfinex","BTCUSD",1724236941852,0.168552,59329.0,59328.0,0.1417]
["bitfinex","BTCUSD",1724236942276,0.19498105,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236942890,0.19498105,59329.0,59328.0,0.1417]
["bitfinex","BTCUSD",1724236943101,0.19498105,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236943735,0.20098105,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236943979,0.20098105,59329.0,59328.0,0.1417]
["bitfinex","BTCUSD",1724236944230,0.19498105,59329.0,59328.0,0.1417]
["bitfinex","BTCUSD",1724236944436,0.19998105,59329.0,59328.0,0.1417]
["bitfinex","BTCUSD",1724236944638,0.19998105,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236944842,0.19998105,59329.0,59328.0,0.1417]
["bitfinex","BTCUSD",1724236945495,0.20398105,59329.0,59328.0,0.1417]
["bitfinex","BTCUSD",1724236945917,0.03542905,59329.0,59328.0,0.1417]
["bitfinex","BTCUSD",1724236946337,0.03542905,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236946558,0.03542905,59329.0,59328.0,0.22541459]
["bitfinex","BTCUSD",1724236946763,0.02642905,59329.0,59328.0,0.22541459]
["bitfinex","BTCUSD",1724236946967,0.02642905,59329.0,59328.0,0.22540676]
["bitfinex","BTCUSD",1724236947168,0.03342905,59329.0,59328.0,0.22540676]
["bitfinex","BTCUSD",1724236948473,0.03342905,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236948676,0.03342905,59329.0,59328.0,0.22540676]
["bitfinex","BTCUSD",1724236948882,0.03442905,59329.0,59328.0,0.22540676]
["bitfinex","BTCUSD",1724236949522,0.03042905,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236949730,0.03242905,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236950591,0.03231032,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236954371,0.03231032,59329.0,59328.0,0.17833598]
["bitfinex","BTCUSD",1724236954582,0.03231032,59329.0,59328.0,0.22538595]
["bitfinex","BTCUSD",1724236956325,0.03231032,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236958572,0.03231032,59329.0,59328.0,0.17596549]
["bitfinex","BTCUSD",1724236958779,0.03231032,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236958988,0.03231032,59329.0,59328.0,0.17596549]
["bitfinex","BTCUSD",1724236959190,0.03231032,59329.0,59328.0,0.17496549]
["bitfinex","BTCUSD",1724236960052,0.03231032,59329.0,59328.0,0.62869809]
["bitfinex","BTCUSD",1724236960053,1e-08,59329.0,59328.0,0.62869809]
["bitfinex","BTCUSD",1724236960256,1e-08,59329.0,59328.0,0.67574907]
["bitfinex","BTCUSD",1724236960463,1e-08,59329.0,59328.0,0.54975134]
["bitfinex","BTCUSD",1724236960897,0.000822,59332.0,59330.0,0.1393]
["bitfinex","BTCUSD",1724236961113,0.000822,59332.0,59329.0,0.001]
["bitfinex","BTCUSD",1724236961114,0.000822,59332.0,59331.0,0.86835088]
["bitfinex","BTCUSD",1724236961320,0.000822,59332.0,59331.0,0.9025026]
["bitfinex","BTCUSD",1724236961532,0.000822,59332.0,59331.0,0.87630486]
["bitfinex","BTCUSD",1724236962363,0.000822,59332.0,59331.0,0.47734338]
["bitfinex","BTCUSD",1724236962568,0.001822,59332.0,59331.0,0.85410103]
["bitfinex","BTCUSD",1724236962773,0.001822,59332.0,59331.0,0.48034338]
["bitfinex","BTCUSD",1724236962976,0.002822,59332.0,59331.0,0.40582174]
["bitfinex","BTCUSD",1724236963606,0.001822,59332.0,59331.0,0.85508455]
["bitfinex","BTCUSD",1724236963736,0.002822,59332.0,59331.0,0.40982174]
["bitfinex","BTCUSD",1724236963937,0.002822,59332.0,59331.0,1.05027252]
["bitfinex","BTCUSD",1724236964138,0.000822,59349.0,59334.0,0.002]
["bitfinex","BTCUSD",1724236964342,0.02642533,59341.0,59340.0,0.0839]
["bitfinex","BTCUSD",1724236964540,0.02642533,59341.0,59340.0,1.0949]
["bitfinex","BTCUSD",1724236964750,0.02642533,59341.0,59340.0,1.12799319]
["bitfinex","BTCUSD",1724236964947,0.02642533,59341.0,59340.0,1.27005578]
["bitfinex","BTCUSD",1724236965149,0.02642533,59341.0,59340.0,1.19459319]
["bitfinex","BTCUSD",1724236965559,0.02642533,59341.0,59340.0,1.64474138]
["bitfinex","BTCUSD",1724236966008,0.000822,59349.0,59341.0,0.1428]
["bitfinex","BTCUSD",1724236966210,0.002822,59342.0,59341.0,0.31117221]
["bitfinex","BTCUSD",1724236966413,0.002822,59342.0,59341.0,0.38758691]
["bitfinex","BTCUSD",1724236966617,0.002822,59342.0,59341.0,0.71894347]
["bitfinex","BTCUSD",1724236966860,0.000822,59342.0,59341.0,0.84471445]
["bitfinex","BTCUSD",1724236967276,0.000822,59342.0,59341.0,0.71894347]
["bitfinex","BTCUSD",1724236968378,0.000822,59342.0,59341.0,0.75605843]
["bitfinex","BTCUSD",1724236968979,0.001822,59342.0,59341.0,0.77733136]
["bitfinex","BTCUSD",1724236969218,0.001822,59342.0,59341.0,0.89382941]
["bitfinex","BTCUSD",1724236969427,0.001822,59342.0,59341.0,3.51730253]
["bitfinex","BTCUSD",1724236969662,0.001822,59342.0,59341.0,3.39553155]
["bitfinex","BTCUSD",1724236969841,0.000822,59349.0,59348.0,0.4406]
["bitfinex","BTCUSD",1724236970058,0.000822,59349.0,59348.0,3.07280109]
["bitfinex","BTCUSD",1724236970262,0.000822,59349.0,59348.0,3.46458855]
["bitfinex","BTCUSD",1724236970475,0.000822,59349.0,59348.0,3.46448679]
["bitfinex","BTCUSD",1724236970705,0.000822,59352.0,59349.0,0.1456]
["bitfinex","BTCUSD",1724236970947,0.000822,59352.0,59349.0,0.89703905]
["bitfinex","BTCUSD",1724236971147,0.000822,59352.0,59349.0,0.93006223]
["bitfinex","BTCUSD",1724236971350,0.000822,59352.0,59349.0,1.05531207]
["bitfinex","BTCUSD",1724236972178,0.000822,59352.0,59349.0,1.03021321]
["bitfinex","BTCUSD",1724236972380,0.000822,59352.0,59349.0,0.86596046]
["bitfinex","BTCUSD",1724236973010,0.000822,59352.0,59349.0,0.85668771]
["bitfinex","BTCUSD",1724236973220,0.001822,59350.0,59349.0,0.9790525]
["bitfinex","BTCUSD",1724236973445,0.001822,59350.0,59349.0,0.93267846]
["bitfinex","BTCUSD",1724236973644,0.001822,59350.0,59349.0,0.99205242]
["bitfinex","BTCUSD",1724236974266,0.02641176,59365.0,59361.0,0.001]
["bitfinex","BTCUSD",1724236974482,0.02641176,59365.0,59363.0,0.0828]
["bitfinex","BTCUSD",1724236974892,0.02641176,59365.0,59364.0,0.03299237]
["bitfinex","BTCUSD",1724236975098,1e-08,59365.0,59363.0,0.0828]
["bitfinex","BTCUSD",1724236975303,1e-08,59365.0,59364.0,0.03299237]
["bitfinex","BTCUSD",1724236975506,0.168426,59373.0,59364.0,0.03299237]
["bitfinex","BTCUSD",1724236975716,0.003,59365.0,59363.0,0.0828]
["bitfinex","BTCUSD",1724236976138,0.02641108,59370.0,59363.0,0.0828]
["bitfinex","BTCUSD",1724236976548,0.003,59365.0,59363.0,0.0828]
["bitfinex","BTCUSD",1724236976964,0.000822,59365.0,59363.0,0.0828]
["bitfinex","BTCUSD",1724236977376,0.003822,59365.0,59363.0,0.0838]
["bitfinex","BTCUSD",1724236978418,0.003822,59365.0,59363.0,0.0848]
["bitfinex","BTCUSD",1724236978677,0.003822,59365.0,59363.0,0.0838]
["bitfinex","BTCUSD",1724236979083,0.006822,59365.0,59363.0,0.0838]
["bitfinex","BTCUSD",1724236979291,0.006822,59365.0,59364.0,0.001]
["bitfinex","BTCUSD",1724236980121,0.003822,59365.0,59364.0,0.001]
["bitfinex","BTCUSD",1724236980780,0.003822,59365.0,59364.0,0.1438]
["bitfinex","BTCUSD",1724236980986,0.006822,59365.0,59364.0,0.1438]
["bitfinex","BTCUSD",1724236981805,0.006822,59365.0,59364.0,0.1428]
["bitfinex","BTCUSD",1724236983728,0.006822,59365.0,59364.0,0.0793]
["bitfinex","BTCUSD",1724236985169,0.02641108,59370.0,59364.0,0.0793]
["bitfinex","BTCUSD",1724236985793,0.19484608,59370.0,59364.0,0.0793]
["bitfinex","BTCUSD",1724236986856,0.20084608,59370.0,59364.0,0.001]
["bitfinex","BTCUSD",1724236988196,0.20884608,59370.0,59364.0,0.002]
["bitfinex","BTCUSD",1724236988671,0.168438,59369.0,59364.0,0.002]
["bitfinex","BTCUSD",1724236989551,0.168438,59369.0,59365.0,0.0328868]
["bitfinex","BTCUSD",1724236989975,0.175438,59369.0,59365.0,0.0328868]
["bitfinex","BTCUSD",1724236991102,0.175438,59369.0,59365.0,0.0338868]
["bitfinex","BTCUSD",1724236991300,0.168438,59369.0,59365.0,0.0338868]
["bitfinex","BTCUSD",1724236991703,0.168438,59369.0,59365.0,0.0348868]
["bitfinex","BTCUSD",1724236991704,0.175438,59369.0,59365.0,0.0348868]
["bitfinex","BTCUSD",1724236994789,0.007,59369.0,59366.0,0.1449]
["bitfinex","BTCUSD",1724236995028,0.336864,59372.0,59366.0,0.1449]
["bitfinex","BTCUSD",1724236995231,0.168436,59370.0,59367.0,0.03288313]
["bitfinex","BTCUSD",1724236995655,0.168436,59370.0,59366.0,0.1449]
["bitfinex","BTCUSD",1724236995866,0.168436,59370.0,59368.0,0.03288108]
["bitfinex","BTCUSD",1724236996073,0.007,59369.0,59366.0,0.1459]
["bitfinex","BTCUSD",1724236996403,0.007,59369.0,59368.0,0.1178]
["bitfinex","BTCUSD",1724236996613,0.007,59369.0,59368.0,0.23430653]
["bitfinex","BTCUSD",1724236996811,0.007,59369.0,59368.0,0.35766656]
["bitfinex","BTCUSD",1724236997230,0.01,59369.0,59368.0,0.35666656]
["bitfinex","BTCUSD",1724236997440,0.01,59369.0,59368.0,0.30657513]
["bitfinex","BTCUSD",1724236997640,0.011,59369.0,59368.0,0.30657513]
["bitfinex","BTCUSD",1724236997840,0.011,59369.0,59368.0,0.23330653]
["bitfinex","BTCUSD",1724236998166,0.007,59369.0,59368.0,0.23330653]
["bitfinex","BTCUSD",1724236998532,0.02640995,59372.0,59368.0,0.24257489]
["bitfinex","BTCUSD",1724236998765,0.02640995,59372.0,59369.0,0.03710653]
["bitfinex","BTCUSD",1724236998970,0.02640995,59372.0,59370.0,0.03710653]
["bitfinex","BTCUSD",1724236999154,0.02640995,59372.0,59368.0,0.1962]
["bitfinex","BTCUSD",1724236999357,0.02640995,59372.0,59369.0,0.03710425]
["bitfinex","BTCUSD",1724236999561,0.02640995,59372.0,59370.0,0.03710425]
["bitfinex","BTCUSD",1724236999763,0.02640995,59372.0,59370.0,0.03710411]
["bitfinex","BTCUSD",1724236999971,0.02640995,59372.0,59371.0,0.03710411]
["bitfinex","BTCUSD",1724237000417,0.02640995,59372.0,59370.0,0.004]
["bitfinex","BTCUSD",1724237000621,0.229313,59378.0,59371.0,0.03710373]
["bitfinex","BTCUSD",1724237000842,0.229313,59378.0,59372.0,0.03710373]
["bitfinex","BTCUSD",1724237001056,0.229313,59378.0,59373.0,0.03710373]
["bitfinex","BTCUSD",1724237001057,0.0609,59378.0,59373.0,0.03710373]
["bitfinex","BTCUSD",1724237001318,0.0609,59378.0,59374.0,0.0827]
["bitfinex","BTCUSD",1724237001728,0.16841,59379.0,59374.0,0.0827]
["bitfinex","BTCUSD",1724237002562,0.36322289,59380.0,59368.0,0.0019031]
["bitfinex","BTCUSD",1724237002563,0.168413,59378.0,59371.0,0.1435]
["bitfinex","BTCUSD",1724237002765,0.168416,59377.0,59371.0,0.0807]
["bitfinex","BTCUSD",1724237002975,0.505236,59379.0,59372.0,0.03286246]
["bitfinex","BTCUSD",1724237003177,0.168413,59378.0,59372.0,0.03286246]
["bitfinex","BTCUSD",1724237003383,0.170413,59378.0,59371.0,0.0807]
["bitfinex","BTCUSD",1724237003533,0.170413,59378.0,59373.0,0.03286041]
["bitfinex","BTCUSD",1724237003742,0.170413,59378.0,59371.0,0.0807]
["bitfinex","BTCUSD",1724237004677,0.168413,59378.0,59371.0,0.0807]
["bitfinex","BTCUSD",1724237005159,0.002,59377.0,59371.0,0.0807]
["bitfinex","BTCUSD",1724237005365,0.002,59377.0,59372.0,0.03286246]
["bitfinex","BTCUSD",1724237005555,0.168413,59378.0,59372.0,0.03286246]
["bitfinex","BTCUSD",1724237005788,0.171413,59378.0,59372.0,0.03286246]
["bitfinex","BTCUSD",1724237005964,0.174413,59378.0,59372.0,0.03286246]
["bitfinex","BTCUSD",1724237006099,0.171413,59378.0,59372.0,0.03286246]
["bitfinex","BTCUSD",1724237006302,0.002,59377.0,59372.0,0.03286246]
["bitfinex","BTCUSD",1724237006709,0.002,59377.0,59372.0,0.08301831]
["bitfinex","BTCUSD",1724237007280,0.02640989,59380.0,59373.0,0.05352384]
["bitfinex","BTCUSD",1724237007496,0.02640989,59380.0,59375.0,0.0638]
["bitfinex","BTCUSD",1724237007497,0.003,59378.0,59375.0,0.0638]
["bitfinex","BTCUSD",1724237007927,0.003,59378.0,59376.0,0.03283697]
["bitfinex","BTCUSD",1724237008323,0.003,59378.0,59375.0,0.0638]
["bitfinex","BTCUSD",1724237008467,0.006,59378.0,59377.0,0.03282762]
["bitfinex","BTCUSD",1724237008682,0.0805,59378.0,59375.0,0.05015585]
["bitfinex","BTCUSD",1724237008879,0.0805,59378.0,59377.0,0.03282762]
["bitfinex","BTCUSD",1724237009119,0.002,59377.0,59376.0,0.05015585]
["bitfinex","BTCUSD",1724237009319,0.138,59378.0,59376.0,0.05015585]
["bitfinex","BTCUSD",1724237009521,0.141,59378.0,59376.0,0.05015585]
["bitfinex","BTCUSD",1724237009717,0.144,59378.0,59376.0,0.05015585]
["bitfinex","BTCUSD",1724237009980,0.0635,59378.0,59376.0,0.05015585]
["bitfinex","BTCUSD",1724237010148,0.0605,59378.0,59377.0,0.05015585]
["bitfinex","BTCUSD",1724237010547,0.0605,59378.0,59376.0,0.05015585]
["bitfinex","BTCUSD",1724237010748,0.19481689,59380.0,59375.0,0.07523378]
["bitfinex","BTCUSD",1724237010749,0.02640989,59380.0,59377.0,0.05015585]
["bitfinex","BTCUSD",1724237010973,0.02640989,59380.0,59378.0,0.0811]
["bitfinex","BTCUSD",1724237011179,0.02640989,59380.0,59379.0,0.05015585]
["bitfinex","BTCUSD",1724237011558,0.02640989,59380.0,59378.0,0.15633378]
["bitfinex","BTCUSD",1724237012038,0.02640989,59380.0,59379.0,0.05038904]
["bitfinex","BTCUSD",1724237012251,0.02640989,59380.0,59378.0,0.15633378]
["bitfinex","BTCUSD",1724237012679,0.02640989,59380.0,59379.0,0.07523378]
["bitfinex","BTCUSD",1724237012895,0.02640989,59380.0,59379.0,0.44874611]
["bitfinex","BTCUSD",1724237013103,0.02940989,59380.0,59379.0,0.44874611]
["bitfinex","BTCUSD",1724237013312,0.02940989,59380.0,59379.0,0.37351233]
["bitfinex","BTCUSD",1724237013518,0.02940989,59380.0,59379.0,0.44913376]
["bitfinex","BTCUSD",1724237013725,0.02940989,59380.0,59379.0,0.37351233]
["bitfinex","BTCUSD",1724237013940,0.02940989,59380.0,59379.0,0.47382404]
["bitfinex","BTCUSD",1724237014126,0.03240989,59380.0,59379.0,0.47382404]
["bitfinex","BTCUSD",1724237014376,0.03240989,59380.0,59379.0,0.47436694]
["bitfinex","BTCUSD",1724237015430,0.02940989,59380.0,59379.0,0.37351233]
["bitfinex","BTCUSD",1724237015632,0.02640989,59380.0,59379.0,0.37351233]
["bitfinex","BTCUSD",1724237015834,0.02740989,59380.0,59379.0,0.37351233]
["bitfinex","BTCUSD",1724237016045,0.02840989,59380.0,59379.0,0.37351233]
["bitfinex","BTCUSD",1724237016874,0.02840989,59380.0,59379.0,0.37350698]
["bitfinex","BTCUSD",1724237019148,0.002,59380.0,59379.0,0.57953751]
["bitfinex","BTCUSD",1724237019403,0.002,59380.0,59379.0,0.61234415]
["bitfinex","BTCUSD",1724237019605,0.0244067,59386.0,59382.0,0.0752]
["bitfinex","BTCUSD",1724237019811,0.00822,59392.0,59385.0,0.15125889]
["bitfinex","BTCUSD",1724237020069,0.00822,59392.0,59390.0,0.12604322]
["bitfinex","BTCUSD",1724237020367,0.00817663,59392.0,59391.0,0.4995502]
["bitfinex","BTCUSD",1724237020538,0.00817663,59392.0,59391.0,0.4062805]
["bitfinex","BTCUSD",1724237021363,0.00817663,59392.0,59391.0,0.50705241]
["bitfinex","BTCUSD",1724237021982,0.01017663,59392.0,59391.0,0.50705241]
["bitfinex","BTCUSD",1724237022386,0.00817663,59392.0,59391.0,0.48184752]
["bitfinex","BTCUSD",1724237022590,0.03657838,59392.0,59391.0,0.48284752]
["bitfinex","BTCUSD",1724237022807,0.09947838,59392.0,59391.0,0.48284752]
["bitfinex","BTCUSD",1724237023011,0.18317838,59392.0,59391.0,0.48384752]
["bitfinex","BTCUSD",1724237023211,0.03757838,59392.0,59391.0,0.56244752]
["bitfinex","BTCUSD",1724237023621,0.03757838,59392.0,59391.0,0.18894054]
["bitfinex","BTCUSD",1724237023826,0.03757838,59392.0,59391.0,0.56236154]
["bitfinex","BTCUSD",1724237024477,0.03757838,59392.0,59391.0,0.11337352]
["bitfinex","BTCUSD",1724237024886,0.03757838,59392.0,59391.0,0.03477352]
["bitfinex","BTCUSD",1724237025090,0.07227663,59392.0,59391.0,0.03477352]
["bitfinex","BTCUSD",1724237025302,0.01117663,59392.0,59391.0,0.03477352]
["bitfinex","BTCUSD",1724237025893,0.01117663,59392.0,59391.0,0.08513007]
["bitfinex","BTCUSD",1724237026297,0.01117663,59392.0,59391.0,0.0851288]
["bitfinex","BTCUSD",1724237028386,0.01117663,59392.0,59391.0,0.03477352]
["bitfinex","BTCUSD",1724237028588,0.14987663,59392.0,59391.0,0.03477352]
["bitfinex","BTCUSD",1724237029198,0.14987663,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724237029399,0.14987663,59392.0,59391.0,0.03470679]
["bitfinex","BTCUSD",1724237029519,0.14987663,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724237032583,0.07227663,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724237032806,0.01117663,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724237033217,0.01117663,59392.0,59391.0,0.03470679]
["bitfinex","BTCUSD",1724237034702,0.01097398,59392.0,59391.0,0.03470679]
["bitfinex","BTCUSD",1724237035143,0.03737584,59392.0,59391.0,0.03470679]
["bitfinex","BTCUSD",1724237035815,1.02743784,59392.0,59391.0,0.03470679]
["bitfinex","BTCUSD",1724237036231,1.02743784,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1724237037379,1.02743784,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237039337,1.52818582,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237039536,1.70536008,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237040069,1.88793082,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237041398,1.55118582,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237042939,0.20574784,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237043558,0.54249284,59392.0,59391.0,0.03563975]
["bitfinex","BTCUSD",1724237043762,0.54249284,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237044814,0.61969284,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237045018,0.54249284,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237050513,0.62089284,59392.0,59391.0,0.03563975]
["bitfinex","BTCUSD",1724237051784,0.61790694,59392.0,59391.0,0.03563975]
["bitfinex","BTCUSD",1724237052199,1.11865492,59392.0,59391.0,0.03563975]
["bitfinex","BTCUSD",1724237052409,1.18095492,59392.0,59391.0,0.03563975]
["bitfinex","BTCUSD",1724237052823,1.18095492,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237053229,1.29875492,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237058969,1.18095492,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237059193,1.10255492,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237059829,0.03438994,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237060037,0.03438994,59392.0,59391.0,0.15543811]
["bitfinex","BTCUSD",1724237060245,0.03438994,59392.0,59391.0,0.56162065]
["bitfinex","BTCUSD",1724237060464,0.03438994,59392.0,59391.0,0.58669203]
["bitfinex","BTCUSD",1724237061740,0.03438994,59392.0,59391.0,0.50979203]
["bitfinex","BTCUSD",1724237062015,0.20276194,59392.0,59391.0,0.50979203]
["bitfinex","BTCUSD",1724237062238,0.20276194,59392.0,59391.0,0.03563668]
["bitfinex","BTCUSD",1724237062239,1.10265492,59392.0,59391.0,0.03563668]
["bitfinex","BTCUSD",1724237062899,1.10265492,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237063130,1.10265492,59392.0,59391.0,0.03563668]
["bitfinex","BTCUSD",1724237063750,0.76590992,59392.0,59391.0,0.03563668]
["bitfinex","BTCUSD",1724237063965,0.70350992,59392.0,59391.0,0.03563668]
["bitfinex","BTCUSD",1724237064384,1.04025492,59392.0,59391.0,0.11129274]
["bitfinex","BTCUSD",1724237065426,1.04025492,59392.0,59391.0,0.48475468]
["bitfinex","BTCUSD",1724237065839,1.18465492,59392.0,59391.0,0.48475468]
["bitfinex","BTCUSD",1724237066052,1.18465492,59392.0,59391.0,0.11129274]
["bitfinex","BTCUSD",1724237066875,1.18465492,59392.0,59391.0,0.03563668]
["bitfinex","BTCUSD",1724237067493,1.18465492,59392.0,59391.0,0.11129274]
["bitfinex","BTCUSD",1724237067893,1.18465492,59392.0,59391.0,0.03563668]
["bitfinex","BTCUSD",1724237068096,1.18465492,59392.0,59391.0,0.11131108]
["bitfinex","BTCUSD",1724237068500,1.52139992,59392.0,59391.0,0.11131108]
["bitfinex","BTCUSD",1724237070446,1.52139992,59392.0,59391.0,0.48477597]
["bitfinex","BTCUSD",1724237073584,1.52139992,59392.0,59391.0,0.48481976]
["bitfinex","BTCUSD",1724237075661,1.52139992,59392.0,59391.0,0.40910209]
["bitfinex","BTCUSD",1724237076066,1.52139992,59392.0,59391.0,0.48482636]
["bitfinex","BTCUSD",1724237076474,1.52139992,59392.0,59391.0,0.40910209]
["bitfinex","BTCUSD",1724237079362,1.44319992,59392.0,59391.0,0.40910209]
["bitfinex","BTCUSD",1724237079568,1.37699992,59392.0,59391.0,0.48530209]
["bitfinex","BTCUSD",1724237079993,1.37699992,59392.0,59391.0,0.40910209]
["bitfinex","BTCUSD",1724237080195,1.37699992,59392.0,59391.0,0.58627212]
["bitfinex","BTCUSD",1724237081662,0.87625194,59392.0,59391.0,0.61151463]
["bitfinex","BTCUSD",1724237081864,0.87625194,59392.0,59391.0,0.58630155]
["bitfinex","BTCUSD",1724237082722,0.87625194,59392.0,59391.0,0.51010155]
["bitfinex","BTCUSD",1724237082930,0.93695194,59392.0,59391.0,0.51010155]
["bitfinex","BTCUSD",1724237083139,0.87625194,59392.0,59391.0,0.51010155]
["bitfinex","BTCUSD",1724237085896,1.57569992,59392.0,59391.0,0.51010155]
["bitfinex","BTCUSD",1724237086099,1.57569992,59392.0,59391.0,0.48486606]
["bitfinex","BTCUSD",1724237086302,1.99914492,59392.0,59391.0,0.08615533]
["bitfinex","BTCUSD",1724237086461,2.12549549,59392.0,59391.0,0.03563668]
["bitfinex","BTCUSD",1724237086666,2.12549549,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237086967,2.28947427,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237087166,2.28847427,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237087562,2.29047427,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237087731,2.28847427,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237088140,2.28647427,59392.0,59391.0,0.0009031]
["bitfinex","BTCUSD",1724237088705,2.00669549,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237088930,2.12449549,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237089334,2.12449549,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237089335,2.13849549,59392.0,59391.0,0.0029031]
["bitfinex","BTCUSD",1724237089990,2.00669549,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237090136,2.13849549,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237090346,1.15325492,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237090542,1.13925492,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237090747,1.03725492,59392.0,59391.0,0.0009031]
["bitfinex","BTCUSD",1724237090948,1.05125492,59392.0,59391.0,0.0009031]
["bitfinex","BTCUSD",1724237091210,1.06525492,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237091411,1.05125492,59392.0,59391.0,0.0009031]
["bitfinex","BTCUSD",1724237091658,1.06525492,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237091865,1.08825492,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237092071,1.07425492,59392.0,59391.0,0.0009031]
["bitfinex","BTCUSD",1724237092359,1.06525492,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237092534,0.55050694,59392.0,59391.0,0.0019031]
["bitfinex","BTCUSD",1724237092736,0.56350694,59392.0,59391.0,0.05339313]
["bitfinex","BTCUSD",1724237092941,0.56350694,59392.0,59391.0,0.0992387]
["bitfinex","BTCUSD",1724237094574,0.56350694,59392.0,59391.0,0.1796387]
["bitfinex","BTCUSD",1724237094575,0.22676194,59392.0,59391.0,0.1796387]
["bitfinex","BTCUSD",1724237094777,0.05838994,59392.0,59391.0,0.66453557]
["bitfinex","BTCUSD",1724237094994,0.05838994,59392.0,59391.0,0.56361168]
["bitfinex","BTCUSD",1724237096249,0.05838994,59392.0,59391.0,0.56356973]
["bitfinex","BTCUSD",1724237096963,0.05838994,59392.0,59391.0,0.56357115]
["bitfinex","BTCUSD",1724237099380,0.05838994,59392.0,59391.0,0.68964763]
["bitfinex","BTCUSD",1724237099586,0.05838994,59392.0,59391.0,0.62864763]
["bitfinex","BTCUSD",1724237100219,0.22676194,59392.0,59391.0,0.62864763]
["bitfinex","BTCUSD",1724237100435,0.56350694,59392.0,59391.0,0.42217115]
["bitfinex","BTCUSD",1724237100859,0.56350694,59392.0,59391.0,0.42218847]
["bitfinex","BTCUSD",1724237101093,0.56350694,59392.0,59391.0,0.4978393]
["bitfinex","BTCUSD",1724237102320,0.56350694,59392.0,59391.0,0.42218847]
["bitfinex","BTCUSD",1724237102526,0.05838994,59392.0,59391.0,0.56518847]
["bitfinex","BTCUSD",1724237102974,0.05838994,59392.0,59391.0,0.66605807]
["bitfinex","BTCUSD",1724237106066,0.05838994,59392.0,59391.0,0.60195807]
["bitfinex","BTCUSD",1724237107008,0.22676194,59392.0,59391.0,0.60195807]
["bitfinex","BTCUSD",1724237107227,0.22676194,59392.0,59391.0,0.50108847]
["bitfinex","BTCUSD",1724237107422,0.22676194,59392.0,59391.0,0.57672694]
["bitfinex","BTCUSD",1724237107875,0.56350694,59392.0,59391.0,0.49782694]
["bitfinex","BTCUSD",1724237109009,0.22676194,59392.0,59391.0,0.49782694]
["bitfinex","BTCUSD",1724237109423,0.56350694,59392.0,59391.0,0.49782694]
["bitfinex","BTCUSD",1724237110041,0.90025194,59392.0,59391.0,0.49782694]
["bitfinex","BTCUSD",1724237110267,0.56350694,59392.0,59391.0,0.49782694]
["bitfinex","BTCUSD",1724237112622,0.56350694,59392.0,59391.0,0.50564847]
["bitfinex","BTCUSD",1724237113434,0.56350694,59392.0,59391.0,0.58130362]
["bitfinex","BTCUSD",1724237113645,0.56350694,59392.0,59391.0,0.50564847]
["bitfinex","BTCUSD",1724237114272,0.22676194,59392.0,59391.0,0.50564847]
["bitfinex","BTCUSD",1724237114468,0.22676194,59392.0,59391.0,0.13220867]
["bitfinex","BTCUSD",1724237114673,0.22676194,59392.0,59391.0,0.50564688]
["bitfinex","BTCUSD",1724237115862,0.22676194,59392.0,59391.0,0.58130294]
["bitfinex","BTCUSD",1724237116505,0.22676194,59392.0,59391.0,0.58129631]
["bitfinex","BTCUSD",1724237116863,0.22676194,59392.0,59391.0,0.50564688]
["bitfinex","BTCUSD",1724237117693,0.56330429,59392.0,59391.0,0.50564688]
["bitfinex","BTCUSD",1724237118103,0.56330429,59392.0,59391.0,0.58129461]
["bitfinex","BTCUSD",1724237118301,0.56330429,59392.0,59391.0,0.50564688]
["bitfinex","BTCUSD",1724237118506,0.56330429,59392.0,59391.0,0.58129394]
["bitfinex","BTCUSD",1724237120623,0.90004929,59392.0,59391.0,0.58129394]
["bitfinex","BTCUSD",1724237121013,1.53719727,59392.0,59391.0,0.13220867]
["bitfinex","BTCUSD",1724237121212,1.56019727,59392.0,59391.0,0.13220867]
["bitfinex","BTCUSD",1724237121885,1.56019727,59392.0,59391.0,0.0863631]
["bitfinex","BTCUSD",1724237122917,0.22655929,59392.0,59391.0,0.1673631]
["bitfinex","BTCUSD",1724237123077,0.22655929,59392.0,59391.0,0.21780012]
["bitfinex","BTCUSD",1724237123278,0.22655929,59392.0,59391.0,0.2635636]
["bitfinex","BTCUSD",1724237123490,0.22655929,59392.0,59391.0,0.28877364]
["bitfinex","BTCUSD",1724237123892,0.05818729,59392.0,59391.0,0.28877364]
["bitfinex","BTCUSD",1724237124103,0.05818729,59392.0,59391.0,0.28877559]
["bitfinex","BTCUSD",1724237124742,0.05818729,59392.0,59391.0,0.35457559]
["bitfinex","BTCUSD",1724237125176,0.05818729,59392.0,59391.0,0.72801501]
["bitfinex","BTCUSD",1724237125398,0.05818729,59392.0,59391.0,0.652366]
["bitfinex","BTCUSD",1724237125721,0.05818729,59392.0,59391.0,0.75323135]
["bitfinex","BTCUSD",1724237126345,0.05818729,59392.0,59391.0,0.60643135]
["bitfinex","BTCUSD",1724237126551,0.05818729,59392.0,59391.0,0.505566]
["bitfinex","BTCUSD",1724237126967,0.22655929,59392.0,59391.0,0.505566]
["bitfinex","BTCUSD",1724237128168,0.22655929,59392.0,59391.0,0.58118266]
["bitfinex","BTCUSD",1724237128314,0.22655929,59392.0,59391.0,0.505566]
["bitfinex","BTCUSD",1724237128508,0.22655929,59392.0,59391.0,0.58117939]
["bitfinex","BTCUSD",1724237128714,0.22655929,59392.0,59391.0,0.50556149]
["bitfinex","BTCUSD",1724237129044,0.22655929,59392.0,59391.0,0.58117226]
["bitfinex","BTCUSD",1724237129447,0.22655929,59392.0,59391.0,0.20773735]
["bitfinex","BTCUSD",1724237129852,0.22655929,59392.0,59391.0,0.13212658]
["bitfinex","BTCUSD",1724237130989,0.22655929,59392.0,59391.0,0.18253517]
["bitfinex","BTCUSD",1724237131202,0.56330429,59392.0,59391.0,0.13212658]
["bitfinex","BTCUSD",1724237131407,0.56330429,59392.0,59391.0,0.18253335]
["bitfinex","BTCUSD",1724237131822,0.56330429,59392.0,59391.0,0.13212658]
["bitfinex","BTCUSD",1724237132024,0.56330429,59392.0,59391.0,0.18253261]
["bitfinex","BTCUSD",1724237132211,0.56330429,59392.0,59391.0,0.18253052]
["bitfinex","BTCUSD",1724237132614,0.56330429,59392.0,59391.0,0.13212658]
["bitfinex","BTCUSD",1724237132898,0.90004929,59392.0,59391.0,0.18253623]
["bitfinex","BTCUSD",1724237133322,0.56330429,59392.0,59391.0,0.66059041]
["bitfinex","BTCUSD",1724237133439,0.22655929,59392.0,59391.0,0.66059041]
["bitfinex","BTCUSD",1724237133641,0.22655929,59392.0,59391.0,0.64667964]
["bitfinex","BTCUSD",1724237134519,0.22655929,59392.0,59391.0,0.74749401]
["bitfinex","BTCUSD",1724237135492,0.22655929,59392.0,59391.0,0.64667964]
["bitfinex","BTCUSD",1724237135695,0.05818729,59392.0,59391.0,0.64667964]
["bitfinex","BTCUSD",1724237136559,0.05818729,59392.0,59391.0,0.7726976]
["bitfinex","BTCUSD",1724237137481,0.12228729,59392.0,59391.0,0.50557964]
["bitfinex","BTCUSD",1724237138039,0.62740429,59392.0,59391.0,0.50557964]
["bitfinex","BTCUSD",1724237138237,0.62740429,59392.0,59391.0,0.13212658]
["bitfinex","BTCUSD",1724237138449,0.96414929,59392.0,59391.0,0.50558746]
["bitfinex","BTCUSD",1724237138675,0.96414929,59392.0,59391.0,0.53556504]
["bitfinex","BTCUSD",1724237138676,1.04234929,59392.0,59391.0,0.53556504]
["bitfinex","BTCUSD",1724237138879,1.04234929,59392.0,59391.0,0.19698403]
["bitfinex","BTCUSD",1724237139294,1.04234929,59392.0,59391.0,0.12124297]
["bitfinex","BTCUSD",1724237139494,1.04234929,59392.0,59391.0,0.19698403]
["bitfinex","BTCUSD",1724237140348,1.05466775,59392.0,59391.0,0.19698403]
["bitfinex","BTCUSD",1724237140556,1.05466775,59392.0,59391.0,0.12124297]
["bitfinex","BTCUSD",1724237144282,1.05466775,59392.0,59391.0,0.17171118]
["bitfinex","BTCUSD",1724237145084,0.97646775,59392.0,59391.0,0.17171118]
["bitfinex","BTCUSD",1724237145606,0.97646775,59392.0,59391.0,0.17170153]
["bitfinex","BTCUSD",1724237146502,0.97646775,59392.0,59391.0,0.17170156]
["bitfinex","BTCUSD",1724237147276,0.97646775,59392.0,59391.0,0.12124297]
["bitfinex","BTCUSD",1724237147481,0.97646775,59392.0,59391.0,0.19698403]
["bitfinex","BTCUSD",1724237147684,0.97646775,59392.0,59391.0,0.17170725]
["bitfinex","BTCUSD",1724237148066,2.42917551,59392.0,59391.0,0.17170725]
["bitfinex","BTCUSD",1724237148268,2.47852725,59392.0,59391.0,0.12124297]
["bitfinex","BTCUSD",1724237148464,2.47852725,59392.0,59391.0,0.0863631]
["bitfinex","BTCUSD",1724237148762,2.81527225,59392.0,59391.0,0.0863631]
["bitfinex","BTCUSD",1724237149116,2.46452725,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237149370,2.46552725,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237149676,2.46552725,59392.0,59391.0,0.0863631]
["bitfinex","BTCUSD",1724237149677,2.81827225,59392.0,59391.0,0.0863631]
["bitfinex","BTCUSD",1724237149790,2.80427225,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237149993,2.46452725,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237150200,2.46552725,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237150592,2.81927225,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237151074,2.80527225,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237151444,2.81927225,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237151848,2.81627225,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237152226,2.67665747,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237152811,2.67965747,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237153721,2.67665747,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237153924,2.67765747,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237154711,2.67965747,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237155311,2.67665747,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237157855,2.65030573,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237159887,2.31356073,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237162329,2.65030573,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237162555,2.47753951,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237163410,2.31656073,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237163616,2.31856073,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237163828,2.65530573,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237164304,2.68166033,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237165099,2.65530573,59392.0,59391.0,0.0853631]
["bitfinex","BTCUSD",1724237165490,2.72524404,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237165894,2.73924404,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237166102,2.72524404,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237166304,2.73924404,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237166461,2.76559867,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237166829,2.67766036,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237168161,2.04561536,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237168349,1.91496073,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237168549,1.51411573,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237169521,1.48611573,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237169875,1.50011573,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237170463,1.51211573,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237170680,1.49811573,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237171057,1.53311573,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237171400,1.53311573,59392.0,59391.0,0.1636631]
["bitfinex","BTCUSD",1724237172586,1.51011573,59392.0,59391.0,0.1636631]
["bitfinex","BTCUSD",1724237175872,0.90936775,59392.0,59391.0,0.2255631]
["bitfinex","BTCUSD",1724237177036,0.57262275,59392.0,59391.0,0.2255631]
["bitfinex","BTCUSD",1724237181457,0.57262275,59392.0,59391.0,0.26488402]
["bitfinex","BTCUSD",1724237181860,0.90936775,59392.0,59391.0,0.26488402]
["bitfinex","BTCUSD",1724237182727,1.21377073,59392.0,59391.0,0.12368402]
["bitfinex","BTCUSD",1724237182939,1.21377073,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237182940,1.91026073,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237183146,2.01026073,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237183824,1.98626073,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237184223,2.50198451,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237184429,2.48998451,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237184683,2.5163382,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237185246,2.5303382,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237185517,2.5323382,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237185729,2.5183382,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237185937,2.5323382,59392.0,59391.0,0.0843631]
["bitfinex","BTCUSD",1724237186114,1.611547,59375.0,59374.0,0.49229154]
["bitfinex","BTCUSD",1724237186435,2.11239198,59375.0,59374.0,0.53163549]
["bitfinex","BTCUSD",1724237186638,2.23539198,59375.0,59374.0,0.03934395]
["bitfinex","BTCUSD",1724237186842,1.179024,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237187062,1.36402698,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237189051,1.37702698,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237190243,1.39102698,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237190458,1.54100576,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237190836,1.39102698,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237191078,1.39102698,59371.0,59370.0,0.0796031]
["bitfinex","BTCUSD",1724237191079,0.86716,59371.0,59370.0,0.0796031]
["bitfinex","BTCUSD",1724237191288,0.86716,59371.0,59370.0,0.18165411]
["bitfinex","BTCUSD",1724237191499,0.86716,59371.0,59370.0,0.11905411]
["bitfinex","BTCUSD",1724237191697,1.36802698,59371.0,59370.0,0.11905411]
["bitfinex","BTCUSD",1724237191904,1.39102698,59371.0,59370.0,0.04035411]
["bitfinex","BTCUSD",1724237192075,1.39102698,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237195352,1.204024,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237198404,1.52525077,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237198989,1.39102698,59371.0,59370.0,0.0009031]
["bitfinex","BTCUSD",1724237202789,0.530296,59371.0,59370.0,0.1407031]
["bitfinex","BTCUSD",1724237203012,0.027,59371.0,59370.0,0.1407031]
["bitfinex","BTCUSD",1724237203423,0.027,59371.0,59370.0,0.55370987]
["bitfinex","BTCUSD",1724237203648,1e-08,59371.0,59370.0,0.62917618]
["bitfinex","BTCUSD",1724237204482,0.006,59371.0,59370.0,0.63277618]
["bitfinex","BTCUSD",1724237204900,0.02641106,59375.0,59371.0,0.1434]
["bitfinex","BTCUSD",1724237205115,0.02641106,59375.0,59373.0,0.0825]
["bitfinex","BTCUSD",1724237205538,0.02641106,59375.0,59374.0,0.03943336]
["bitfinex","BTCUSD",1724237205740,0.02641106,59375.0,59374.0,0.12193336]
["bitfinex","BTCUSD",1724237205947,0.02641106,59375.0,59374.0,0.0825]
["bitfinex","BTCUSD",1724237206183,0.02641106,59375.0,59374.0,0.12193336]
["bitfinex","BTCUSD",1724237207010,0.02641106,59375.0,59374.0,0.12393336]
["bitfinex","BTCUSD",1724237207224,0.02641106,59375.0,59374.0,0.18800141]
["bitfinex","BTCUSD",1724237207438,0.02641106,59375.0,59374.0,0.18600141]
["bitfinex","BTCUSD",1724237207648,0.02641106,59375.0,59374.0,0.19000141]
["bitfinex","BTCUSD",1724237208079,0.02641106,59375.0,59374.0,0.18600141]
["bitfinex","BTCUSD",1724237208510,0.02641106,59375.0,59374.0,0.18763336]
["bitfinex","BTCUSD",1724237209372,0.02741106,59375.0,59374.0,0.19363336]
["bitfinex","BTCUSD",1724237210847,0.02741106,59375.0,59374.0,0.19700128]
["bitfinex","BTCUSD",1724237212672,0.02741106,59375.0,59374.0,0.26910072]
["bitfinex","BTCUSD",1724237213344,0.02741106,59375.0,59374.0,0.2690185]
["bitfinex","BTCUSD",1724237213498,0.02741106,59375.0,59374.0,0.19363336]
["bitfinex","BTCUSD",1724237213743,0.02741106,59375.0,59374.0,0.6425224]
["bitfinex","BTCUSD",1724237213949,0.02823306,59375.0,59374.0,0.6425224]
["bitfinex","BTCUSD",1724237216485,0.02823306,59375.0,59374.0,0.67065078]
["bitfinex","BTCUSD",1724237216693,0.02823306,59375.0,59374.0,0.66765078]
["bitfinex","BTCUSD",1724237216903,0.001822,59375.0,59374.0,0.57013726]
["bitfinex","BTCUSD",1724237217697,0.001822,59375.0,59374.0,0.56713726]
["bitfinex","BTCUSD",1724237218113,0.001822,59375.0,59374.0,0.56712323]
["bitfinex","BTCUSD",1724237218726,0.02640524,59382.0,59375.0,0.0825]
["bitfinex","BTCUSD",1724237218921,0.02640524,59382.0,59379.0,0.0825]
["bitfinex","BTCUSD",1724237219330,0.02640524,59382.0,59380.0,0.03933905]
["bitfinex","BTCUSD",1724237219483,0.02640524,59382.0,59381.0,0.0813]
["bitfinex","BTCUSD",1724237219685,0.02640524,59382.0,59381.0,0.18183632]
["bitfinex","BTCUSD",1724237219916,0.02940524,59382.0,59381.0,0.18183632]
["bitfinex","BTCUSD",1724237220117,0.03140524,59382.0,59381.0,0.18183632]
["bitfinex","BTCUSD",1724237220320,0.02840524,59382.0,59381.0,0.18183632]
["bitfinex","BTCUSD",1724237220518,0.02940524,59382.0,59381.0,0.18183632]
["bitfinex","BTCUSD",1724237220918,0.02840524,59382.0,59381.0,0.18183632]
["bitfinex","BTCUSD",1724237221402,0.02840524,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237221403,0.02940524,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237221579,0.02740524,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237221718,0.02740524,59382.0,59378.0,0.05025758]
["bitfinex","BTCUSD",1724237221922,0.02740524,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237222367,0.02740524,59382.0,59381.0,0.0815]
["bitfinex","BTCUSD",1724237222582,0.02740524,59382.0,59381.0,0.12083632]
["bitfinex","BTCUSD",1724237224005,0.02740524,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237224359,0.02740524,59382.0,59379.0,0.05025758]
["bitfinex","BTCUSD",1724237224568,0.02740524,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237224893,0.02740524,59382.0,59379.0,0.05025758]
["bitfinex","BTCUSD",1724237224894,0.02740524,59382.0,59380.0,0.03933905]
["bitfinex","BTCUSD",1724237225098,0.02740524,59382.0,59379.0,0.05025758]
["bitfinex","BTCUSD",1724237225302,0.02740524,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237225629,0.02740524,59382.0,59379.0,0.05025758]
["bitfinex","BTCUSD",1724237225833,0.02822724,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237225996,0.02722724,59382.0,59380.0,0.03933905]
["bitfinex","BTCUSD",1724237226203,0.02722724,59382.0,59381.0,0.03933632]
["bitfinex","BTCUSD",1724237226598,0.02722724,59382.0,59379.0,0.05025758]
["bitfinex","BTCUSD",1724237226942,0.02722724,59382.0,59380.0,0.03933905]
["bitfinex","BTCUSD",1724237228114,0.02722724,59382.0,59380.0,0.08959663]
["bitfinex","BTCUSD",1724237229244,0.02722724,59382.0,59380.0,0.03933905]
["bitfinex","BTCUSD",1724237230661,0.02722724,59382.0,59381.0,0.1453]
["bitfinex","BTCUSD",1724237230887,0.02722724,59382.0,59381.0,0.18462149]
["bitfinex","BTCUSD",1724237233061,0.02702453,59382.0,59381.0,0.18462149]
["bitfinex","BTCUSD",1724237234614,0.17315843,59392.0,59382.0,0.0775]
["bitfinex","BTCUSD",1724237234797,0.17315843,59392.0,59384.0,0.0775]
["bitfinex","BTCUSD",1724237234798,0.00478543,59392.0,59384.0,0.0775]
["bitfinex","BTCUSD",1724237234994,0.17315843,59392.0,59385.0,0.05360434]
["bitfinex","BTCUSD",1724237235192,0.17315843,59392.0,59385.0,0.09335757]
["bitfinex","BTCUSD",1724237235803,0.18515843,59392.0,59386.0,0.142]
["bitfinex","BTCUSD",1724237236211,0.00478543,59392.0,59387.0,0.04310098]
["bitfinex","BTCUSD",1724237236465,0.01578543,59392.0,59387.0,0.04310098]
["bitfinex","BTCUSD",1724237236669,0.02778543,59392.0,59387.0,0.04310098]
["bitfinex","BTCUSD",1724237236958,0.00478543,59392.0,59387.0,0.04310098]
["bitfinex","BTCUSD",1724237237373,0.01578543,59392.0,59387.0,0.04410098]
["bitfinex","BTCUSD",1724237239355,0.02778543,59392.0,59388.0,0.08]
["bitfinex","BTCUSD",1724237239575,0.02778543,59392.0,59389.0,0.00336722]
["bitfinex","BTCUSD",1724237239754,0.02778543,59392.0,59389.0,0.04309538]
["bitfinex","BTCUSD",1724237240346,0.02778543,59392.0,59389.0,0.03972816]
["bitfinex","BTCUSD",1724237240347,0.01678543,59392.0,59389.0,0.03972816]
["bitfinex","BTCUSD",1724237240546,0.02778543,59392.0,59389.0,0.03972816]
["bitfinex","BTCUSD",1724237240980,0.0657,59391.0,59389.0,0.03972816]
["bitfinex","BTCUSD",1724237241322,0.0762,59390.0,59389.0,0.03972816]
["bitfinex","BTCUSD",1724237241567,0.0762,59390.0,59387.0,0.05123698]
["bitfinex","BTCUSD",1724237241748,0.0762,59390.0,59389.0,0.03969935]
["bitfinex","BTCUSD",1724237241952,0.0762,59390.0,59387.0,0.05123698]
["bitfinex","BTCUSD",1724237242154,0.0762,59390.0,59389.0,0.03969935]
["bitfinex","BTCUSD",1724237242361,0.0762,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1724237242569,0.0762,59390.0,59389.0,0.04069935]
["bitfinex","BTCUSD",1724237242771,0.0762,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1724237242971,0.0862,59390.0,59389.0,0.04169935]
["bitfinex","BTCUSD",1724237243186,0.01,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1724237243411,0.019,59390.0,59389.0,0.04169935]
["bitfinex","BTCUSD",1724237243611,0.019,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1724237243824,0.019,59390.0,59389.0,0.04169935]
["bitfinex","BTCUSD",1724237244898,0.019,59390.0,59389.0,0.72452402]
["bitfinex","BTCUSD",1724237245103,0.019,59390.0,59389.0,0.68743353]
["bitfinex","BTCUSD",1724237245314,0.019,59390.0,59389.0,0.5989026]
["bitfinex","BTCUSD",1724237245934,0.019,59390.0,59389.0,0.76690558]
["bitfinex","BTCUSD",1724237246348,0.019,59390.0,59389.0,0.76290558]
["bitfinex","BTCUSD",1724237246578,0.019,59390.0,59389.0,0.76490558]
["bitfinex","BTCUSD",1724237246732,0.009,59390.0,59389.0,0.76390558]
["bitfinex","BTCUSD",1724237247060,0.00478543,59392.0,59389.0,0.76390558]
["bitfinex","BTCUSD",1724237247061,0.00478543,59392.0,59391.0,0.152]
["bitfinex","BTCUSD",1724237247275,0.00478543,59392.0,59391.0,0.72987292]
["bitfinex","BTCUSD",1724237247477,0.00478543,59392.0,59391.0,0.76954742]
["bitfinex","BTCUSD",1724237248129,0.00478543,59392.0,59391.0,0.76118073]
["bitfinex","BTCUSD",1724237248330,0.00478543,59392.0,59391.0,0.49378816]
["bitfinex","BTCUSD",1724237248959,0.00478543,59392.0,59391.0,0.61954811]
["bitfinex","BTCUSD",1724237249800,0.00578543,59392.0,59391.0,0.62554811]
["bitfinex","BTCUSD",1724237250013,0.00678543,59392.0,59391.0,0.63155035]
["bitfinex","BTCUSD",1724237252020,0.00678543,59392.0,59391.0,0.55085035]
["bitfinex","BTCUSD",1724237252224,0.00678543,59392.0,59391.0,0.51371129]
["bitfinex","BTCUSD",1724237252225,0.00478543,59392.0,59391.0,0.51371129]
["bitfinex","BTCUSD",1724237252428,0.00478543,59392.0,59391.0,0.51971129]
["bitfinex","BTCUSD",1724237252777,0.00678543,59392.0,59391.0,0.52671129]
["bitfinex","BTCUSD",1724237252988,0.15098543,59392.0,59391.0,0.52671129]
["bitfinex","BTCUSD",1724237253399,0.07128543,59392.0,59391.0,0.52671129]
["bitfinex","BTCUSD",1724237253928,0.07128543,59392.0,59391.0,0.52671546]
["bitfinex","BTCUSD",1724237254831,0.00678543,59392.0,59391.0,0.42607907]
["bitfinex","BTCUSD",1724237255035,0.00678543,59392.0,59391.0,0.63295035]
["bitfinex","BTCUSD",1724237259513,0.001822,59393.0,59392.0,0.49671746]
["bitfinex","BTCUSD",1724237259736,0.001822,59393.0,59392.0,0.50171746]
["bitfinex","BTCUSD",1724237260176,0.001822,59393.0,59392.0,0.62748044]
["bitfinex","BTCUSD",1724237260826,0.001822,59393.0,59392.0,0.50171746]
["bitfinex","BTCUSD",1724237262508,0.001822,59393.0,59392.0,0.60640597]
["bitfinex","BTCUSD",1724237263551,0.001822,59393.0,59392.0,0.77240895]
["bitfinex","BTCUSD",1724237263754,0.001822,59393.0,59392.0,0.77040895]
["bitfinex","BTCUSD",1724237263970,0.001822,59393.0,59392.0,0.92133449]
["bitfinex","BTCUSD",1724237264171,0.001822,59393.0,59392.0,0.93248804]
["bitfinex","BTCUSD",1724237264410,0.001822,59393.0,59392.0,1.81248238]
["bitfinex","BTCUSD",1724237264796,0.001822,59393.0,59392.0,1.80848238]
["bitfinex","BTCUSD",1724237265218,0.001822,59393.0,59392.0,1.80847849]
["bitfinex","BTCUSD",1724237265551,0.001822,59393.0,59392.0,1.80846351]
["bitfinex","BTCUSD",1724237265959,0.001822,59393.0,59392.0,1.80846263]
["bitfinex","BTCUSD",1724237268003,0.001822,59393.0,59392.0,1.81046263]
["bitfinex","BTCUSD",1724237269945,0.001822,59393.0,59392.0,1.66161124]
["bitfinex","BTCUSD",1724237270576,0.000822,59401.0,59400.0,0.003]
["bitfinex","BTCUSD",1724237270799,0.000822,59401.0,59400.0,3.55327708]
["bitfinex","BTCUSD",1724237271003,0.000822,59401.0,59400.0,3.46654656]
["bitfinex","BTCUSD",1724237271211,0.000822,59401.0,59400.0,4.12884915]
["bitfinex","BTCUSD",1724237271847,0.00822,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1724237272086,0.00822,59402.0,59401.0,1.44554045]
["bitfinex","BTCUSD",1724237272293,0.00822,59402.0,59401.0,1.70754961]
["bitfinex","BTCUSD",1724237272712,0.00822,59417.0,59411.0,0.001]
["bitfinex","BTCUSD",1724237272962,0.00822,59417.0,59416.0,0.05021375]
["bitfinex","BTCUSD",1724237273406,0.00822,59417.0,59416.0,0.03948687]
["bitfinex","BTCUSD",1724237273811,0.08822,59417.0,59416.0,0.03948687]
["bitfinex","BTCUSD",1724237274027,0.09822,59417.0,59416.0,0.03948687]
["bitfinex","BTCUSD",1724237274239,0.266522,59417.0,59416.0,0.03948687]
["bitfinex","BTCUSD",1724237274443,0.317522,59417.0,59416.0,0.03948687]
["bitfinex","BTCUSD",1724237274693,0.317522,59417.0,59413.0,0.05020124]
["bitfinex","BTCUSD",1724237274907,0.317522,59417.0,59416.0,0.03943526]
["bitfinex","BTCUSD",1724237275115,0.319522,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237275339,0.319522,59417.0,59416.0,0.04043526]
["bitfinex","BTCUSD",1724237275545,0.317522,59417.0,59413.0,0.05020124]
["bitfinex","BTCUSD",1724237275749,0.327522,59417.0,59416.0,0.04043526]
["bitfinex","BTCUSD",1724237275963,0.329522,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237276173,0.329522,59417.0,59416.0,0.04043526]
["bitfinex","BTCUSD",1724237276373,0.329522,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237276506,0.319522,59417.0,59416.0,0.03943526]
["bitfinex","BTCUSD",1724237276707,0.329522,59417.0,59413.0,0.05218945]
["bitfinex","BTCUSD",1724237277071,0.319522,59417.0,59413.0,0.05118945]
["bitfinex","BTCUSD",1724237277278,0.317522,59417.0,59414.0,0.03944423]
["bitfinex","BTCUSD",1724237277484,0.327522,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237277691,0.327522,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1724237277692,0.333522,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1724237277896,0.333522,59417.0,59416.0,0.04143879]
["bitfinex","BTCUSD",1724237278209,0.327522,59417.0,59416.0,0.04043879]
["bitfinex","BTCUSD",1724237278417,0.333522,59417.0,59416.0,0.04043879]
["bitfinex","BTCUSD",1724237278785,0.317522,59417.0,59416.0,0.03943879]
["bitfinex","BTCUSD",1724237278983,0.327522,59417.0,59413.0,0.05118945]
["bitfinex","BTCUSD",1724237279186,0.333522,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237279391,0.323522,59417.0,59416.0,0.04043879]
["bitfinex","BTCUSD",1724237279795,0.253522,59417.0,59416.0,0.04143879]
["bitfinex","BTCUSD",1724237280354,0.247522,59417.0,59416.0,0.04043879]
["bitfinex","BTCUSD",1724237280757,0.327522,59417.0,59416.0,0.04043879]
["bitfinex","BTCUSD",1724237280963,0.664126,59417.0,59416.0,0.04043879]
["bitfinex","BTCUSD",1724237281163,0.664126,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237281410,0.334522,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237281759,0.02522,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237281961,0.01822,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1724237282301,0.02522,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1724237282503,0.02522,59417.0,59416.0,0.04143879]
["bitfinex","BTCUSD",1724237282711,0.02522,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1724237282914,0.02522,59417.0,59416.0,0.04143879]
["bitfinex","BTCUSD",1724237283114,0.02522,59417.0,59416.0,0.002]
["bitfinex","BTCUSD",1724237283311,0.02522,59417.0,59416.0,0.09161516]
["bitfinex","BTCUSD",1724237284153,0.02522,59417.0,59416.0,0.04143648]
["bitfinex","BTCUSD",1724237285086,0.05161068,59417.0,59416.0,0.04143648]
["bitfinex","BTCUSD",1724237285899,0.05161068,59417.0,59416.0,0.17231516]
["bitfinex","BTCUSD",1724237286163,0.02522,59417.0,59416.0,0.57164515]
["bitfinex","BTCUSD",1724237286371,0.02522,59417.0,59416.0,0.66238011]
["bitfinex","BTCUSD",1724237286570,0.02522,59417.0,59416.0,0.72756947]
["bitfinex","BTCUSD",1724237286771,0.02522,59417.0,59416.0,0.8278378]
["bitfinex","BTCUSD",1724237287181,0.01822,59417.0,59416.0,0.8288378]
["bitfinex","BTCUSD",1724237287398,0.01922,59417.0,59416.0,0.8288378]
["bitfinex","BTCUSD",1724237287604,1e-08,59419.0,59418.0,0.001]
["bitfinex","BTCUSD",1724237287812,1e-08,59419.0,59418.0,0.28678317]
["bitfinex","BTCUSD",1724237288213,1e-08,59419.0,59418.0,0.33690481]
["bitfinex","BTCUSD",1724237289036,0.14460001,59419.0,59418.0,0.08953652]
["bitfinex","BTCUSD",1724237289233,0.14460001,59419.0,59418.0,0.03941488]
["bitfinex","BTCUSD",1724237289674,0.14560001,59419.0,59418.0,0.05041488]
["bitfinex","BTCUSD",1724237289925,0.14560001,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724237290112,0.14560001,59419.0,59418.0,0.06040091]
["bitfinex","BTCUSD",1724237290327,0.14560001,59419.0,59418.0,0.021]
["bitfinex","BTCUSD",1724237290467,0.14460001,59419.0,59418.0,0.03940125]
["bitfinex","BTCUSD",1724237290667,0.14460001,59419.0,59416.0,0.05012164]
["bitfinex","BTCUSD",1724237290893,0.14560001,59419.0,59418.0,0.05041142]
["bitfinex","BTCUSD",1724237291073,0.06730001,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724237291453,0.06730001,59419.0,59418.0,0.04541142]
["bitfinex","BTCUSD",1724237292059,0.06730001,59419.0,59418.0,0.03941142]
["bitfinex","BTCUSD",1724237292188,1e-08,59419.0,59418.0,0.04277706]
["bitfinex","BTCUSD",1724237292434,1e-08,59419.0,59418.0,0.04877696]
["bitfinex","BTCUSD",1724237292599,1e-08,59419.0,59418.0,0.04541142]
["bitfinex","BTCUSD",1724237294206,1e-08,59419.0,59418.0,0.05041142]
["bitfinex","BTCUSD",1724237298712,0.00082101,59419.0,59418.0,0.05041142]
["bitfinex","BTCUSD",1724237299115,0.00082101,59419.0,59418.0,0.21778]
["bitfinex","BTCUSD",1724237299322,0.00082101,59419.0,59418.0,0.30078]
["bitfinex","BTCUSD",1724237299730,0.00082101,59419.0,59418.0,0.2144144]
["bitfinex","BTCUSD",1724237300056,0.16911701,59419.0,59418.0,0.05041142]
["bitfinex","BTCUSD",1724237300260,0.57010901,59419.0,59418.0,0.05041142]
["bitfinex","BTCUSD",1724237300463,0.90670101,59419.0,59418.0,0.05041142]
["bitfinex","BTCUSD",1724237300661,0.98450101,59419.0,59418.0,0.05041142]
["bitfinex","BTCUSD",1724237301092,0.99641893,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724237302126,1.49701391,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724237302285,1.85660591,59419.0,59418.0,0.011]
["bitfinex","BTCUSD",1724237302492,1.85660591,59419.0,59418.0,0.006]
["bitfinex","BTCUSD",1724237302896,1.85660591,59419.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237302897,0.841565,59413.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237303097,0.981165,59413.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237303502,1.00755836,59413.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237303739,0.92995836,59413.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237303900,0.02639336,59413.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237304307,0.02639336,59413.0,59412.0,0.04030548]
["bitfinex","BTCUSD",1724237304502,0.02639336,59413.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237304503,0.02939336,59413.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237304707,0.02939336,59413.0,59412.0,0.04030548]
["bitfinex","BTCUSD",1724237305288,0.02939336,59413.0,59412.0,0.09043909]
["bitfinex","BTCUSD",1724237305513,0.02939336,59413.0,59412.0,0.09049065]
["bitfinex","BTCUSD",1724237305713,0.02639336,59413.0,59412.0,0.09049065]
["bitfinex","BTCUSD",1724237305911,0.02639336,59413.0,59412.0,0.09549065]
["bitfinex","BTCUSD",1724237306324,0.02639336,59413.0,59412.0,0.09149065]
["bitfinex","BTCUSD",1724237306723,0.02639336,59413.0,59412.0,0.09049065]
["bitfinex","BTCUSD",1724237306948,0.67663236,59413.0,59412.0,0.04030548]
["bitfinex","BTCUSD",1724237307150,1.01325836,59413.0,59412.0,0.04630548]
["bitfinex","BTCUSD",1724237307616,1.01325836,59413.0,59412.0,0.0069031]
["bitfinex","BTCUSD",1724237308857,1.01325836,59413.0,59412.0,0.0059031]
["bitfinex","BTCUSD",1724237309659,1.01325836,59413.0,59412.0,0.0009031]
["bitfinex","BTCUSD",1724237311597,1.01325836,59413.0,59412.0,0.04033179]
["bitfinex","BTCUSD",1724237313360,1.01325836,59413.0,59412.0,0.09061449]
["bitfinex","BTCUSD",1724237315025,1.01325836,59413.0,59412.0,0.0906624]
["bitfinex","BTCUSD",1724237315229,1.01325836,59413.0,59412.0,0.04033179]
["bitfinex","BTCUSD",1724237317331,1.01325836,59413.0,59412.0,0.090679]
["bitfinex","BTCUSD",1724237317798,1.01325836,59413.0,59412.0,0.04033179]
["bitfinex","BTCUSD",1724237318394,1.01325836,59413.0,59412.0,0.09067597]
["bitfinex","BTCUSD",1724237319780,0.93045836,59413.0,59412.0,0.04033179]
["bitfinex","BTCUSD",1724237319980,0.93345836,59413.0,59412.0,0.04033179]
["bitfinex","BTCUSD",1724237320182,0.19770636,59413.0,59412.0,0.04033179]
["bitfinex","BTCUSD",1724237320385,0.19770636,59413.0,59412.0,0.489135]
["bitfinex","BTCUSD",1724237320590,0.02939336,59413.0,59412.0,0.489135]
["bitfinex","BTCUSD",1724237320792,0.02939336,59413.0,59412.0,0.41363909]
["bitfinex","BTCUSD",1724237320997,0.02939336,59413.0,59412.0,0.62046561]
["bitfinex","BTCUSD",1724237321174,0.02739336,59413.0,59412.0,0.62046225]
["bitfinex","BTCUSD",1724237321371,0.02639336,59413.0,59412.0,0.62046225]
["bitfinex","BTCUSD",1724237321602,0.02639336,59413.0,59412.0,0.62245595]
["bitfinex","BTCUSD",1724237321778,0.02639336,59413.0,59412.0,0.49863909]
["bitfinex","BTCUSD",1724237321977,0.02639336,59413.0,59412.0,0.49663909]
["bitfinex","BTCUSD",1724237322180,0.02639336,59413.0,59412.0,0.6204621]
["bitfinex","BTCUSD",1724237322379,0.02639336,59413.0,59412.0,0.50763909]
["bitfinex","BTCUSD",1724237322581,0.02639336,59413.0,59412.0,0.63346232]
["bitfinex","BTCUSD",1724237323531,0.02639336,59413.0,59412.0,0.50763909]
["bitfinex","BTCUSD",1724237323703,0.02639336,59413.0,59412.0,0.63346232]
["bitfinex","BTCUSD",1724237324490,0.02639336,59413.0,59412.0,0.8587653]
["bitfinex","BTCUSD",1724237324923,0.00082101,59419.0,59412.0,0.73294207]
["bitfinex","BTCUSD",1724237325136,0.00082101,59419.0,59417.0,0.10064553]
["bitfinex","BTCUSD",1724237325351,0.00082101,59419.0,59418.0,0.47395283]
["bitfinex","BTCUSD",1724237325554,0.00082101,59419.0,59418.0,0.51338449]
["bitfinex","BTCUSD",1724237326370,0.00082101,59419.0,59418.0,0.41273896]
["bitfinex","BTCUSD",1724237328375,0.00082101,59419.0,59418.0,0.49121831]
["bitfinex","BTCUSD",1724237328579,0.25001701,59419.0,59418.0,0.49121831]
["bitfinex","BTCUSD",1724237328785,0.31061701,59419.0,59418.0,0.09575669]
["bitfinex","BTCUSD",1724237328982,0.64720901,59419.0,59418.0,0.09575669]
["bitfinex","BTCUSD",1724237329207,0.64720901,59419.0,59418.0,0.04543166]
["bitfinex","BTCUSD",1724237329208,0.98380101,59419.0,59418.0,0.04543166]
["bitfinex","BTCUSD",1724237329408,0.98380101,59419.0,59418.0,0.04243166]
["bitfinex","BTCUSD",1724237329872,0.98380101,59419.0,59418.0,0.03943166]
["bitfinex","BTCUSD",1724237329873,1.32039301,59419.0,59418.0,0.03943166]
["bitfinex","BTCUSD",1724237330250,1.32139301,59419.0,59418.0,0.03943166]
["bitfinex","BTCUSD",1724237330487,0.504922,59415.0,59414.0,0.05032503]
["bitfinex","BTCUSD",1724237330703,0.570922,59415.0,59414.0,0.05032503]
["bitfinex","BTCUSD",1724237330912,0.907537,59415.0,59414.0,0.08975275]
["bitfinex","BTCUSD",1724237331345,0.93392772,59415.0,59414.0,0.05032503]
["bitfinex","BTCUSD",1724237331753,0.50493,59414.0,59413.0,0.05032503]
["bitfinex","BTCUSD",1724237331978,0.84155,59414.0,59413.0,0.05032503]
["bitfinex","BTCUSD",1724237332411,0.50493,59414.0,59413.0,0.0809]
["bitfinex","BTCUSD",1724237333037,0.50493,59414.0,59413.0,0.12033044]
["bitfinex","BTCUSD",1724237333249,0.50493,59414.0,59413.0,0.12133044]
["bitfinex","BTCUSD",1724237334079,0.98295,59414.0,59413.0,0.04043044]
["bitfinex","BTCUSD",1724237334288,0.98295,59414.0,59413.0,0.09167584]
["bitfinex","BTCUSD",1724237334704,0.98295,59414.0,59413.0,0.09267584]
["bitfinex","BTCUSD",1724237334924,0.98295,59414.0,59413.0,0.09268024]
["bitfinex","BTCUSD",1724237335132,0.98295,59414.0,59413.0,0.04133354]
["bitfinex","BTCUSD",1724237335334,0.98295,59414.0,59413.0,0.04033354]
["bitfinex","BTCUSD",1724237335538,0.98595,59414.0,59413.0,0.04033354]
["bitfinex","BTCUSD",1724237335744,0.98795,59414.0,59413.0,0.04033354]
["bitfinex","BTCUSD",1724237338037,0.98795,59414.0,59413.0,0.09068966]
["bitfinex","BTCUSD",1724237338246,0.98795,59414.0,59413.0,0.04033354]
["bitfinex","BTCUSD",1724237339287,0.98795,59414.0,59413.0,0.09068966]
["bitfinex","BTCUSD",1724237342118,0.98795,59414.0,59413.0,0.09073486]
["bitfinex","BTCUSD",1724237342562,0.98795,59414.0,59413.0,0.04033354]
["bitfinex","BTCUSD",1724237342802,0.98795,59414.0,59413.0,0.09073909]
["bitfinex","BTCUSD",1724237343106,0.98795,59414.0,59413.0,0.05130865]
["bitfinex","BTCUSD",1724237343192,0.98795,59414.0,59413.0,0.09073167]
["bitfinex","BTCUSD",1724237344231,0.98795,59414.0,59413.0,0.11593445]
["bitfinex","BTCUSD",1724237345063,0.98795,59414.0,59413.0,0.04032612]
["bitfinex","BTCUSD",1724237345273,0.98795,59414.0,59413.0,0.48925524]
["bitfinex","BTCUSD",1724237348167,0.98774742,59414.0,59413.0,0.48925524]
["bitfinex","BTCUSD",1724237348372,0.98774742,59414.0,59413.0,0.41364691]
["bitfinex","BTCUSD",1724237348587,0.98774742,59414.0,59413.0,0.51445802]
["bitfinex","BTCUSD",1724237349205,0.84634742,59414.0,59413.0,0.51445802]
["bitfinex","BTCUSD",1724237349611,0.50972742,59414.0,59413.0,0.51445802]
["bitfinex","BTCUSD",1724237349815,0.50972742,59414.0,59413.0,0.41364691]
["bitfinex","BTCUSD",1724237350457,0.005,59414.0,59413.0,0.6825608]
["bitfinex","BTCUSD",1724237350670,0.005,59414.0,59413.0,0.55654691]
["bitfinex","BTCUSD",1724237351081,0.005,59414.0,59413.0,1.23034347]
["bitfinex","BTCUSD",1724237351293,0.002,59414.0,59413.0,1.23034347]
["bitfinex","BTCUSD",1724237351504,0.002,59414.0,59413.0,1.23434347]
["bitfinex","BTCUSD",1724237351707,0.002,59414.0,59413.0,1.0831268]
["bitfinex","BTCUSD",1724237351908,0.02639072,59415.0,59413.0,1.0831268]
["bitfinex","BTCUSD",1724237352112,0.02639072,59415.0,59414.0,0.37326817]
["bitfinex","BTCUSD",1724237352535,0.02639072,59415.0,59414.0,0.41268355]
["bitfinex","BTCUSD",1724237353564,0.02639072,59415.0,59414.0,0.41968355]
["bitfinex","BTCUSD",1724237354903,0.02639072,59415.0,59414.0,0.42568355]
["bitfinex","BTCUSD",1724237357010,0.02639072,59415.0,59414.0,0.42568867]
["bitfinex","BTCUSD",1724237358297,0.02721272,59415.0,59414.0,0.42568867]
["bitfinex","BTCUSD",1724237365930,0.000822,59415.0,59414.0,0.50388867]
["bitfinex","BTCUSD",1724237366142,0.00082101,59419.0,59414.0,1.09937324]
["bitfinex","BTCUSD",1724237366337,0.00082101,59419.0,59416.0,0.15099077]
["bitfinex","BTCUSD",1724237366556,0.00082101,59419.0,59418.0,0.1794]
["bitfinex","BTCUSD",1724237366760,0.00082101,59419.0,59418.0,0.63473883]
["bitfinex","BTCUSD",1724237366961,0.00082101,59419.0,59418.0,0.67412642]
["bitfinex","BTCUSD",1724237368387,0.00082101,59419.0,59418.0,0.8391294]
["bitfinex","BTCUSD",1724237368589,0.00082101,59419.0,59418.0,0.83576386]
["bitfinex","BTCUSD",1724237368992,0.00082101,59419.0,59418.0,0.83776386]
["bitfinex","BTCUSD",1724237369195,0.00082101,59419.0,59418.0,0.83976386]
["bitfinex","BTCUSD",1724237369539,0.00082101,59419.0,59418.0,0.83876386]
["bitfinex","BTCUSD",1724237369738,0.00082101,59419.0,59418.0,0.49536088]
["bitfinex","BTCUSD",1724237375441,0.00082101,59419.0,59418.0,0.65936386]
["bitfinex","BTCUSD",1724237376249,0.00082101,59419.0,59418.0,0.69643669]
["bitfinex","BTCUSD",1724237376672,0.00822,59429.0,59424.0,0.3438]
["bitfinex","BTCUSD",1724237376901,0.00822,59429.0,59424.0,2.46557466]
["bitfinex","BTCUSD",1724237377108,0.00822,59429.0,59428.0,0.1489]
["bitfinex","BTCUSD",1724237377309,0.00822,59429.0,59428.0,1.65236795]
["bitfinex","BTCUSD",1724237377512,0.00822,59429.0,59428.0,1.70476166]
["bitfinex","BTCUSD",1724237378364,0.00822,59429.0,59428.0,1.40438718]
["bitfinex","BTCUSD",1724237378546,0.00822,59429.0,59428.0,1.39515209]
["bitfinex","BTCUSD",1724237378765,0.00822,59429.0,59428.0,1.92691792]
["bitfinex","BTCUSD",1724237378972,0.00822,59429.0,59428.0,1.40438718]
["bitfinex","BTCUSD",1724237379188,0.00822,59429.0,59428.0,1.17299583]
["bitfinex","BTCUSD",1724237379395,0.00822,59429.0,59428.0,1.19623092]
["bitfinex","BTCUSD",1724237379618,0.00822,59429.0,59428.0,1.20099583]
["bitfinex","BTCUSD",1724237380172,0.00822,59429.0,59428.0,1.1639342]
["bitfinex","BTCUSD",1724237380579,0.00822,59429.0,59428.0,1.20099583]
["bitfinex","BTCUSD",1724237380783,0.00822,59429.0,59428.0,1.1639342]
["bitfinex","BTCUSD",1724237381218,1e-08,59439.0,59438.0,0.1431]
["bitfinex","BTCUSD",1724237381418,1e-08,59439.0,59438.0,0.38223365]
["bitfinex","BTCUSD",1724237381633,1e-08,59439.0,59438.0,0.42150176]
["bitfinex","BTCUSD",1724237382259,1e-08,59439.0,59438.0,0.35936629]
["bitfinex","BTCUSD",1724237382419,1e-08,59439.0,59438.0,0.38736629]
["bitfinex","BTCUSD",1724237382615,1e-08,59439.0,59438.0,0.43743765]
["bitfinex","BTCUSD",1724237383027,1e-08,59439.0,59438.0,0.38736629]
["bitfinex","BTCUSD",1724237383230,1e-08,59439.0,59438.0,0.43743746]
["bitfinex","BTCUSD",1724237384389,1e-08,59439.0,59438.0,0.38936629]
["bitfinex","BTCUSD",1724237384593,1e-08,59439.0,59438.0,0.38736629]
["bitfinex","BTCUSD",1724237385022,1e-08,59439.0,59438.0,0.37336629]
["bitfinex","BTCUSD",1724237385545,1e-08,59439.0,59438.0,0.38736629]
["bitfinex","BTCUSD",1724237388310,1e-08,59439.0,59438.0,0.68336629]
["bitfinex","BTCUSD",1724237388600,1e-08,59439.0,59438.0,1.05642589]
["bitfinex","BTCUSD",1724237388774,0.1,59446.0,59444.0,0.001]
["bitfinex","BTCUSD",1724237388975,0.1,59446.0,59445.0,0.16400298]
["bitfinex","BTCUSD",1724237389200,0.1,59446.0,59445.0,0.21960491]
["bitfinex","BTCUSD",1724237390771,0.1,59446.0,59445.0,0.22960491]
["bitfinex","BTCUSD",1724237391151,0.1,59446.0,59445.0,0.31100491]
["bitfinex","BTCUSD",1724237391931,0.1,59446.0,59445.0,0.32000491]
["bitfinex","BTCUSD",1724237394510,0.1,59446.0,59445.0,0.43750491]
["bitfinex","BTCUSD",1724237394710,0.1,59446.0,59445.0,0.43850491]
["bitfinex","BTCUSD",1724237396217,0.06872,59452.0,59446.0,0.001]
["bitfinex","BTCUSD",1724237396422,0.06872,59452.0,59451.0,0.1175]
["bitfinex","BTCUSD",1724237396826,0.06872,59452.0,59451.0,0.16960948]
["bitfinex","BTCUSD",1724237398083,0.06872,59452.0,59451.0,0.17260948]
["bitfinex","BTCUSD",1724237398294,0.06872,59452.0,59451.0,0.16960948]
["bitfinex","BTCUSD",1724237398474,0.00822,59452.0,59451.0,0.41281246]
["bitfinex","BTCUSD",1724237398696,0.00822,59452.0,59451.0,0.42181246]
["bitfinex","BTCUSD",1724237399087,0.00822,59452.0,59451.0,0.42481246]
["bitfinex","BTCUSD",1724237399639,0.00822,59452.0,59451.0,0.42381246]
["bitfinex","BTCUSD",1724237399855,0.00822,59452.0,59451.0,0.43381246]
["bitfinex","BTCUSD",1724237400095,0.00822,59452.0,59451.0,0.42981246]
["bitfinex","BTCUSD",1724237400269,0.06962,59452.0,59451.0,0.18660948]
["bitfinex","BTCUSD",1724237401704,0.00822,59452.0,59451.0,0.26920948]
["bitfinex","BTCUSD",1724237402608,0.00822,59452.0,59451.0,0.15170948]
["bitfinex","BTCUSD",1724237404440,0.00822,59452.0,59451.0,0.31671246]
["bitfinex","BTCUSD",1724237405265,0.00822,59452.0,59451.0,0.31871246]
["bitfinex","BTCUSD",1724237405466,0.00822,59452.0,59451.0,0.32207612]
["bitfinex","BTCUSD",1724237405669,0.00822,59452.0,59451.0,0.32007612]
["bitfinex","BTCUSD",1724237405873,0.00822,59452.0,59451.0,0.32407612]
["bitfinex","BTCUSD",1724237406076,0.00822,59452.0,59451.0,0.41856466]
["bitfinex","BTCUSD",1724237406295,0.1,59453.0,59452.0,0.0836]
["bitfinex","BTCUSD",1724237406499,0.1,59453.0,59452.0,1.01252183]
["bitfinex","BTCUSD",1724237406868,0.1,59453.0,59452.0,1.11236735]
["bitfinex","BTCUSD",1724237407068,0.1,59453.0,59452.0,1.11436735]
["bitfinex","BTCUSD",1724237407296,0.1,59453.0,59452.0,1.17716735]
["bitfinex","BTCUSD",1724237407514,0.1,59453.0,59452.0,7.765327]
["bitfinex","BTCUSD",1724237407731,0.1,59454.0,59453.0,0.343]
["bitfinex","BTCUSD",1724237407943,0.1,59454.0,59453.0,1.02619074]
["bitfinex","BTCUSD",1724237408145,0.1,59454.0,59453.0,1.15087235]
["bitfinex","BTCUSD",1724237408351,0.1,59454.0,59453.0,1.07818414]
["bitfinex","BTCUSD",1724237409297,0.1,59454.0,59453.0,1.3487248]
["bitfinex","BTCUSD",1724237409470,0.1,59454.0,59453.0,1.38576803]
["bitfinex","BTCUSD",1724237409691,0.1,59454.0,59453.0,1.37176803]
["bitfinex","BTCUSD",1724237410077,0.1,59454.0,59453.0,1.51042058]
["bitfinex","BTCUSD",1724237410588,0.1,59454.0,59453.0,1.39976803]
["bitfinex","BTCUSD",1724237410777,0.1,59454.0,59453.0,1.50119626]
["bitfinex","BTCUSD",1724237410936,0.1,59454.0,59453.0,1.39976757]
["bitfinex","BTCUSD",1724237411146,0.0666,59470.0,59464.0,0.001]
["bitfinex","BTCUSD",1724237411376,0.0666,59470.0,59465.0,0.16400298]
["bitfinex","BTCUSD",1724237411762,0.0666,59470.0,59466.0,0.00336279]
["bitfinex","BTCUSD",1724237411953,0.1426,59474.0,59467.0,0.16500298]
["bitfinex","BTCUSD",1724237412164,0.1426,59474.0,59468.0,0.0033626]
["bitfinex","BTCUSD",1724237412315,0.1426,59474.0,59469.0,0.16400298]
["bitfinex","BTCUSD",1724237412514,0.1426,59474.0,59470.0,0.05529444]
["bitfinex","BTCUSD",1724237412842,0.1426,59474.0,59470.0,0.21929742]
["bitfinex","BTCUSD",1724237413254,0.1426,59474.0,59470.0,0.21593484]
["bitfinex","BTCUSD",1724237413456,0.1426,59474.0,59471.0,0.16400298]
["bitfinex","BTCUSD",1724237413789,0.1426,59474.0,59472.0,0.05192462]
["bitfinex","BTCUSD",1724237414020,0.1426,59474.0,59472.0,0.2159276]
["bitfinex","BTCUSD",1724237414221,0.1426,59474.0,59473.0,0.16736554]
["bitfinex","BTCUSD",1724237414423,0.1426,59474.0,59473.0,0.21592398]
["bitfinex","BTCUSD",1724237414424,0.063,59474.0,59473.0,0.21592398]
["bitfinex","BTCUSD",1724237416206,0.063,59474.0,59473.0,0.22492398]
["bitfinex","BTCUSD",1724237416541,0.063,59474.0,59473.0,0.23492398]
["bitfinex","BTCUSD",1724237416820,0.063,59474.0,59473.0,0.070921]
["bitfinex","BTCUSD",1724237417024,0.645721,59474.0,59473.0,0.019]
["bitfinex","BTCUSD",1724237417754,0.982002,59474.0,59473.0,0.019]
["bitfinex","BTCUSD",1724237417934,1.00836761,59474.0,59473.0,0.019]
["bitfinex","BTCUSD",1724237419379,1.34464861,59474.0,59473.0,0.019]
["bitfinex","BTCUSD",1724237419788,1.68092961,59474.0,59473.0,0.019]
["bitfinex","BTCUSD",1724237419985,1.86793259,59474.0,59473.0,0.019]
["bitfinex","BTCUSD",1724237420196,1.96793259,59474.0,59473.0,0.009]
["bitfinex","BTCUSD",1724237420400,1.96875359,59474.0,59473.0,0.009]
["bitfinex","BTCUSD",1724237420596,1.96875359,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724237420795,1.96875359,59474.0,59473.0,0.009]
["bitfinex","BTCUSD",1724237421292,1.96875359,59474.0,59473.0,0.01]
["bitfinex","BTCUSD",1724237421467,1.96875359,59474.0,59455.0,0.04989913]
["bitfinex","BTCUSD",1724237421468,0.168186,59458.0,59455.0,0.04989913]
["bitfinex","BTCUSD",1724237421681,0.228486,59458.0,59455.0,0.04989913]
["bitfinex","BTCUSD",1724237421901,0.16400298,59473.0,59453.0,0.49229154]
["bitfinex","BTCUSD",1724237421902,0.0809,59471.0,59459.0,0.001]
["bitfinex","BTCUSD",1724237422105,0.168156,59469.0,59463.0,0.04999135]
["bitfinex","BTCUSD",1724237422308,0.22846,59467.0,59466.0,0.04999135]
["bitfinex","BTCUSD",1724237422515,0.22846,59467.0,59465.0,0.04999135]
["bitfinex","BTCUSD",1724237422516,0.168163,59466.0,59465.0,0.04999135]
["bitfinex","BTCUSD",1724237422734,0.249663,59466.0,59465.0,0.04999135]
["bitfinex","BTCUSD",1724237422934,0.1444,59466.0,59461.0,0.07498702]
["bitfinex","BTCUSD",1724237423106,0.168171,59463.0,59461.0,0.07498702]
["bitfinex","BTCUSD",1724237423313,0.672664,59465.0,59462.0,0.05002582]
["bitfinex","BTCUSD",1724237423314,0.168166,59465.0,59462.0,0.05002582]
["bitfinex","BTCUSD",1724237423514,0.168166,59465.0,59463.0,0.05002582]
["bitfinex","BTCUSD",1724237423715,0.168166,59465.0,59462.0,0.05002582]
["bitfinex","BTCUSD",1724237424296,0.168166,59465.0,59463.0,0.05186687]
["bitfinex","BTCUSD",1724237424639,0.168166,59465.0,59461.0,0.05002582]
["bitfinex","BTCUSD",1724237424847,0.168166,59465.0,59464.0,0.05186325]
["bitfinex","BTCUSD",1724237425053,0.168166,59465.0,59463.0,0.004]
["bitfinex","BTCUSD",1724237425253,0.168168,59464.0,59463.0,0.004]
["bitfinex","BTCUSD",1724237425681,0.168168,59464.0,59463.0,0.007]
["bitfinex","BTCUSD",1724237426106,0.312564,59466.0,59463.0,0.003]
["bitfinex","BTCUSD",1724237426221,0.312564,59466.0,59461.0,0.05002582]
["bitfinex","BTCUSD",1724237426433,0.312564,59466.0,59463.0,0.004]
["bitfinex","BTCUSD",1724237427077,0.312564,59466.0,59463.0,0.009]
["bitfinex","BTCUSD",1724237427326,0.312564,59466.0,59463.0,0.004]
["bitfinex","BTCUSD",1724237427530,0.312564,59466.0,59463.0,0.007]
["bitfinex","BTCUSD",1724237427969,0.312564,59466.0,59463.0,0.003]
["bitfinex","BTCUSD",1724237429122,0.312564,59466.0,59463.0,0.005]
["bitfinex","BTCUSD",1724237429499,0.312564,59466.0,59463.0,0.05503864]
["bitfinex","BTCUSD",1724237429701,0.312564,59466.0,59463.0,0.005]
["bitfinex","BTCUSD",1724237429901,0.312564,59466.0,59463.0,0.05503864]
["bitfinex","BTCUSD",1724237430164,0.0646,59466.0,59463.0,0.05503864]
["bitfinex","BTCUSD",1724237430379,0.0646,59470.0,59464.0,0.05003864]
["bitfinex","BTCUSD",1724237430570,0.0646,59470.0,59465.0,0.05340154]
["bitfinex","BTCUSD",1724237430776,0.0646,59473.0,59465.0,0.21740452]
["bitfinex","BTCUSD",1724237431334,0.0646,59473.0,59466.0,0.05348462]
["bitfinex","BTCUSD",1724237431726,0.001,59470.0,59467.0,0.1476]
["bitfinex","BTCUSD",1724237431904,0.001,59470.0,59467.0,0.0819]
["bitfinex","BTCUSD",1724237432110,0.0611,59469.0,59465.0,0.05012184]
["bitfinex","BTCUSD",1724237432680,0.0611,59469.0,59466.0,0.05012184]
["bitfinex","BTCUSD",1724237432878,0.02636693,59470.0,59468.0,0.05012184]
["bitfinex","BTCUSD",1724237433081,0.02636693,59470.0,59469.0,0.05012184]
["bitfinex","BTCUSD",1724237433286,0.02636693,59470.0,59469.0,0.07518276]
["bitfinex","BTCUSD",1724237433483,0.02736693,59470.0,59469.0,0.07518276]
["bitfinex","BTCUSD",1724237433706,0.02736693,59470.0,59469.0,0.44809873]
["bitfinex","BTCUSD",1724237433881,0.02736693,59470.0,59469.0,0.07518276]
["bitfinex","BTCUSD",1724237434085,0.02636693,59470.0,59469.0,0.07518276]
["bitfinex","BTCUSD",1724237434293,0.001,59470.0,59469.0,0.61212869]
["bitfinex","BTCUSD",1724237434517,0.002,59470.0,59469.0,0.6381595]
["bitfinex","BTCUSD",1724237434723,0.001,59470.0,59469.0,0.6381595]
["bitfinex","BTCUSD",1724237435127,0.001,59470.0,59469.0,0.51610821]
["bitfinex","BTCUSD",1724237435356,0.001,59470.0,59469.0,0.47795754]
["bitfinex","BTCUSD",1724237435551,0.001,59470.0,59469.0,0.61945754]
["bitfinex","BTCUSD",1724237435726,0.00822,59475.0,59470.0,0.003]
["bitfinex","BTCUSD",1724237435923,0.00822,59475.0,59472.0,0.05012869]
["bitfinex","BTCUSD",1724237436815,0.00822,59475.0,59473.0,0.00336239]
["bitfinex","BTCUSD",1724237437012,0.00822,59475.0,59473.0,0.05012869]
["bitfinex","BTCUSD",1724237438446,0.00822,59475.0,59473.0,0.05912869]
["bitfinex","BTCUSD",1724237438847,0.00822,59475.0,59473.0,0.05012869]
["bitfinex","BTCUSD",1724237439049,0.00822,59475.0,59473.0,0.06349108]
["bitfinex","BTCUSD",1724237439250,0.00822,59475.0,59473.0,0.31069408]
["bitfinex","BTCUSD",1724237439531,0.00822,59475.0,59473.0,0.37211934]
["bitfinex","BTCUSD",1724237439728,0.00822,59475.0,59473.0,0.38411934]
["bitfinex","BTCUSD",1724237439934,0.00822,59475.0,59473.0,0.74620566]
["bitfinex","BTCUSD",1724237440137,0.00822,59475.0,59473.0,0.78724535]
["bitfinex","BTCUSD",1724237440333,0.00822,59475.0,59473.0,0.91256709]
["bitfinex","BTCUSD",1724237440607,0.00822,59475.0,59473.0,0.78720107]
["bitfinex","BTCUSD",1724237441068,0.00822,59475.0,59473.0,0.78719514]
["bitfinex","BTCUSD",1724237441312,0.00822,59475.0,59473.0,0.78319514]
["bitfinex","BTCUSD",1724237441532,0.00822,59475.0,59473.0,0.79442052]
["bitfinex","BTCUSD",1724237441739,0.00822,59475.0,59473.0,0.79642052]
["bitfinex","BTCUSD",1724237442185,0.00822,59475.0,59473.0,0.89642052]
["bitfinex","BTCUSD",1724237442385,0.00822,59475.0,59473.0,1.04677374]
["bitfinex","BTCUSD",1724237442590,0.00822,59475.0,59473.0,0.85938499]
["bitfinex","BTCUSD",1724237442797,0.00822,59475.0,59473.0,0.8964158]
["bitfinex","BTCUSD",1724237443011,0.00822,59475.0,59473.0,0.8944158]
["bitfinex","BTCUSD",1724237443423,0.00822,59475.0,59473.0,0.88519219]
["bitfinex","BTCUSD",1724237443616,0.00822,59475.0,59473.0,0.86019219]
["bitfinex","BTCUSD",1724237444039,0.00822,59475.0,59473.0,0.88819219]
["bitfinex","BTCUSD",1724237444249,0.00822,59475.0,59473.0,1.04254541]
["bitfinex","BTCUSD",1724237444499,0.00822,59475.0,59473.0,1.03854541]
["bitfinex","BTCUSD",1724237444718,0.00822,59475.0,59473.0,0.84779897]
["bitfinex","BTCUSD",1724237444919,0.00822,59475.0,59473.0,0.84979897]
["bitfinex","BTCUSD",1724237445138,0.00842,59479.0,59478.0,0.001]
["bitfinex","BTCUSD",1724237445348,0.00842,59479.0,59478.0,0.66308772]
["bitfinex","BTCUSD",1724237445561,0.00842,59479.0,59478.0,0.69936303]
["bitfinex","BTCUSD",1724237445778,0.00842,59479.0,59478.0,0.78543185]
["bitfinex","BTCUSD",1724237446015,0.00842,59479.0,59478.0,0.80054656]
["bitfinex","BTCUSD",1724237446436,0.00842,59479.0,59478.0,0.7497969]
["bitfinex","BTCUSD",1724237446858,0.00842,59479.0,59478.0,0.6882969]
["bitfinex","BTCUSD",1724237447067,0.00842,59479.0,59478.0,0.7002969]
["bitfinex","BTCUSD",1724237447701,0.00842,59479.0,59478.0,0.6232969]
["bitfinex","BTCUSD",1724237448128,0.00842,59479.0,59478.0,0.7485049]
["bitfinex","BTCUSD",1724237449021,0.00842,59479.0,59478.0,0.55847632]
["bitfinex","BTCUSD",1724237449232,0.253846,59479.0,59478.0,0.53343655]
["bitfinex","BTCUSD",1724237449447,0.656199,59479.0,59478.0,0.08545884]
["bitfinex","BTCUSD",1724237449713,0.992452,59479.0,59478.0,0.08545884]
["bitfinex","BTCUSD",1724237450122,0.992452,59479.0,59478.0,0.025]
["bitfinex","BTCUSD",1724237450543,0.992452,59479.0,59478.0,0.01728762]
["bitfinex","BTCUSD",1724237450749,0.992452,59479.0,59478.0,0.00428762]
["bitfinex","BTCUSD",1724237450987,0.992452,59479.0,59478.0,0.00828762]
["bitfinex","BTCUSD",1724237451398,0.992452,59479.0,59478.0,0.00428762]
["bitfinex","BTCUSD",1724237451609,0.319946,59479.0,59478.0,0.00728762]
["bitfinex","BTCUSD",1724237452657,0.319946,59479.0,59478.0,0.01128762]
["bitfinex","BTCUSD",1724237453700,0.07452,59479.0,59478.0,0.007]
["bitfinex","BTCUSD",1724237453904,0.00842,59479.0,59478.0,0.007]
["bitfinex","BTCUSD",1724237454105,0.00842,59479.0,59478.0,0.0674552]
["bitfinex","BTCUSD",1724237454312,0.00842,59479.0,59478.0,0.007]
["bitfinex","BTCUSD",1724237454544,0.00842,59479.0,59478.0,0.0674552]
["bitfinex","BTCUSD",1724237454770,0.00842,59479.0,59478.0,0.007]
["bitfinex","BTCUSD",1724237454974,0.00842,59479.0,59478.0,0.06748334]
["bitfinex","BTCUSD",1724237455179,0.00842,59479.0,59478.0,0.007]
["bitfinex","BTCUSD",1724237456409,0.0649,59484.0,59479.0,0.077]
["bitfinex","BTCUSD",1724237456618,0.0649,59484.0,59481.0,0.05013905]
["bitfinex","BTCUSD",1724237456829,0.313104,59487.0,59483.0,0.05013905]
["bitfinex","BTCUSD",1724237457041,0.145,59487.0,59483.0,0.05013905]
["bitfinex","BTCUSD",1724237457309,0.168106,59486.0,59484.0,0.06047608]
["bitfinex","BTCUSD",1724237457489,0.145,59487.0,59484.0,0.06047608]
["bitfinex","BTCUSD",1724237457700,0.0649,59487.0,59484.0,0.06047608]
["bitfinex","BTCUSD",1724237458110,0.0649,59487.0,59484.0,0.1106122]
["bitfinex","BTCUSD",1724237458315,0.0649,59487.0,59484.0,0.06047608]
["bitfinex","BTCUSD",1724237458528,0.0649,59488.0,59484.0,0.1106122]
["bitfinex","BTCUSD",1724237458736,0.0649,59488.0,59485.0,0.05013612]
["bitfinex","BTCUSD",1724237459152,0.0649,59488.0,59487.0,0.05013612]
["bitfinex","BTCUSD",1724237459362,0.00822,59489.0,59488.0,0.1478]
["bitfinex","BTCUSD",1724237459568,0.00822,59489.0,59488.0,0.68458145]
["bitfinex","BTCUSD",1724237459976,0.00822,59489.0,59488.0,0.7449946]
["bitfinex","BTCUSD",1724237460385,0.00822,59489.0,59488.0,0.78202752]
["bitfinex","BTCUSD",1724237460596,0.00822,59489.0,59488.0,0.6796946]
["bitfinex","BTCUSD",1724237460812,0.00822,59489.0,59488.0,0.44719162]
["bitfinex","BTCUSD",1724237461017,0.00822,59489.0,59488.0,0.59067402]
["bitfinex","BTCUSD",1724237461222,0.00822,59489.0,59488.0,0.57666132]
["bitfinex","BTCUSD",1724237461432,0.00822,59489.0,59488.0,0.46547996]
["bitfinex","BTCUSD",1724237461855,0.00822,59489.0,59488.0,0.55160926]
["bitfinex","BTCUSD",1724237462076,0.00822,59489.0,59488.0,0.56560926]
["bitfinex","BTCUSD",1724237462305,0.00822,59489.0,59488.0,0.45147996]
["bitfinex","BTCUSD",1724237462523,0.00822,59489.0,59488.0,0.45147829]
["bitfinex","BTCUSD",1724237462744,0.00822,59489.0,59488.0,0.46547829]
["bitfinex","BTCUSD",1724237462951,0.07072,59489.0,59488.0,0.54057431]
["bitfinex","BTCUSD",1724237463158,0.238818,59489.0,59488.0,0.07441315]
["bitfinex","BTCUSD",1724237463380,0.6770713,59489.0,59488.0,0.06041315]
["bitfinex","BTCUSD",1724237463619,0.6770713,59489.0,59488.0,0.08841315]
["bitfinex","BTCUSD",1724237463836,1.0132673,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1724237464043,0.6770713,59489.0,59488.0,0.028]
["bitfinex","BTCUSD",1724237464257,0.6770713,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1724237464464,0.6770713,59489.0,59482.0,0.05007076]
["bitfinex","BTCUSD",1724237464465,0.1398,59485.0,59482.0,0.05007076]
["bitfinex","BTCUSD",1724237464675,0.168115,59483.0,59482.0,0.05007076]
["bitfinex","BTCUSD",1724237464944,0.168115,59483.0,59481.0,0.05007076]
["bitfinex","BTCUSD",1724237465368,0.1398,59485.0,59481.0,0.05007076]
["bitfinex","BTCUSD",1724237465598,0.0605,59485.0,59483.0,0.05007076]
["bitfinex","BTCUSD",1724237465830,0.0832,59483.0,59482.0,0.05007076]
["bitfinex","BTCUSD",1724237466039,0.168118,59482.0,59481.0,0.05007076]
["bitfinex","BTCUSD",1724237466243,0.0832,59483.0,59481.0,0.05007076]
["bitfinex","BTCUSD",1724237466462,0.168117,59483.0,59482.0,0.05008989]
["bitfinex","BTCUSD",1724237466694,0.0605,59485.0,59482.0,0.2936]
["bitfinex","BTCUSD",1724237466928,0.0605,59485.0,59483.0,0.0500963]
["bitfinex","BTCUSD",1724237467136,0.0787,59484.0,59483.0,0.0500963]
["bitfinex","BTCUSD",1724237467972,0.0605,59485.0,59483.0,0.0500963]
["bitfinex","BTCUSD",1724237468184,0.06029763,59485.0,59484.0,0.05009352]
["bitfinex","BTCUSD",1724237468424,0.09112,59489.0,59484.0,0.05009352]
["bitfinex","BTCUSD",1724237468687,0.00822,59489.0,59486.0,0.0500862]
["bitfinex","BTCUSD",1724237468893,0.00822,59489.0,59487.0,0.0500862]
["bitfinex","BTCUSD",1724237469309,0.00822,59489.0,59488.0,0.0500862]
["bitfinex","BTCUSD",1724237469528,0.00822,59489.0,59488.0,0.13544809]
["bitfinex","BTCUSD",1724237469732,0.00822,59489.0,59487.0,0.05008531]
["bitfinex","BTCUSD",1724237469936,0.00922,59489.0,59488.0,0.06031879]
["bitfinex","BTCUSD",1724237470390,0.00822,59489.0,59488.0,0.06031879]
["bitfinex","BTCUSD",1724237470603,0.00822,59489.0,59488.0,0.1204041]
["bitfinex","BTCUSD",1724237470813,0.00822,59489.0,59488.0,0.1144041]
["bitfinex","BTCUSD",1724237471222,0.00822,59489.0,59488.0,0.1224041]
["bitfinex","BTCUSD",1724237471430,0.00822,59489.0,59488.0,0.07231879]
["bitfinex","BTCUSD",1724237472058,0.00822,59489.0,59488.0,0.06831879]
["bitfinex","BTCUSD",1724237472271,0.00822,59489.0,59488.0,0.22934809]
["bitfinex","BTCUSD",1724237472517,0.00822,59489.0,59488.0,0.39771261]
["bitfinex","BTCUSD",1724237472707,0.00822,59489.0,59488.0,0.77051746]
["bitfinex","BTCUSD",1724237473556,0.00822,59489.0,59488.0,0.69538816]
["bitfinex","BTCUSD",1724237473770,1e-08,59489.0,59488.0,0.69538816]
["bitfinex","BTCUSD",1724237474187,1e-08,59489.0,59488.0,0.69202662]
["bitfinex","BTCUSD",1724237474811,1e-08,59489.0,59488.0,0.69102662]
["bitfinex","BTCUSD",1724237475039,1e-08,59489.0,59488.0,0.69202662]
["bitfinex","BTCUSD",1724237475436,1e-08,59489.0,59488.0,0.61112662]
["bitfinex","BTCUSD",1724237476072,1e-08,59489.0,59488.0,0.61108968]
["bitfinex","BTCUSD",1724237477153,1e-08,59489.0,59488.0,0.75948968]
["bitfinex","BTCUSD",1724237477805,1e-08,59489.0,59488.0,0.76048968]
["bitfinex","BTCUSD",1724237478243,0.00842,59499.0,59498.0,0.0794]
["bitfinex","BTCUSD",1724237478457,0.00842,59499.0,59498.0,0.37276791]
["bitfinex","BTCUSD",1724237478663,0.00842,59499.0,59498.0,0.43306381]
["bitfinex","BTCUSD",1724237478875,0.00842,59499.0,59498.0,0.55830329]
["bitfinex","BTCUSD",1724237479970,0.00842,59499.0,59498.0,0.56430329]
["bitfinex","BTCUSD",1724237480229,0.00842,59499.0,59498.0,0.55830329]
["bitfinex","BTCUSD",1724237480441,0.00842,59499.0,59498.0,0.56930329]
["bitfinex","BTCUSD",1724237480660,0.00842,59499.0,59498.0,0.63914069]
["bitfinex","BTCUSD",1724237480880,0.00842,59499.0,59498.0,0.51392342]
["bitfinex","BTCUSD",1724237481515,0.00842,59499.0,59498.0,0.52292342]
["bitfinex","BTCUSD",1724237481928,0.00842,59499.0,59498.0,0.51392342]
["bitfinex","BTCUSD",1724237482132,0.00842,59499.0,59498.0,0.43302342]
["bitfinex","BTCUSD",1724237482340,0.00842,59499.0,59498.0,0.44602342]
["bitfinex","BTCUSD",1724237482554,0.00842,59499.0,59498.0,0.45402342]
["bitfinex","BTCUSD",1724237482996,0.00842,59499.0,59498.0,0.43302342]
["bitfinex","BTCUSD",1724237483227,0.00842,59499.0,59498.0,0.44602342]
["bitfinex","BTCUSD",1724237483437,0.00842,59499.0,59498.0,0.45031104]
["bitfinex","BTCUSD",1724237484317,0.00842,59499.0,59498.0,0.46131104]
["bitfinex","BTCUSD",1724237484725,0.0107609,59499.0,59498.0,0.46131104]
["bitfinex","BTCUSD",1724237485286,0.0107609,59499.0,59498.0,0.46128304]
["bitfinex","BTCUSD",1724237485501,0.1564609,59499.0,59498.0,0.46128304]
["bitfinex","BTCUSD",1724237485708,0.1564609,59499.0,59498.0,0.45699542]
["bitfinex","BTCUSD",1724237486109,0.3245309,59499.0,59498.0,0.15940085]
["bitfinex","BTCUSD",1724237486332,0.1564609,59499.0,59498.0,0.15940085]
["bitfinex","BTCUSD",1724237486487,0.3245309,59499.0,59498.0,0.0842959]
["bitfinex","BTCUSD",1724237486690,1.3329509,59499.0,59498.0,0.13436718]
["bitfinex","BTCUSD",1724237486922,1.51995388,59499.0,59498.0,0.0842959]
["bitfinex","BTCUSD",1724237487342,1.51995388,59499.0,59498.0,0.024]
["bitfinex","BTCUSD",1724237487754,1.51995388,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724237487974,1.51995388,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724237488661,1.85609388,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724237489071,1.85609388,59499.0,59498.0,0.001]
["bitfinex","BTCUSD",1724237489294,1.85709388,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1724237505770,1.86009388,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1724237506100,1.85709388,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1724237506867,1.85691771,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1724237516782,1.52077771,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1724237516996,1.18807473,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1724237517210,0.85193473,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1724237517846,1.18807473,59499.0,59498.0,0.06237181]
["bitfinex","BTCUSD",1724237518055,1.25067473,59499.0,59498.0,0.001]
["bitfinex","BTCUSD",1724237518316,1.25067473,59499.0,59498.0,0.06137181]
["bitfinex","BTCUSD",1724237518526,1.27467473,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1724237518942,0.504243,59495.0,59494.0,0.081]
["bitfinex","BTCUSD",1724237519362,0.84042,59494.0,59493.0,0.05014101]
["bitfinex","BTCUSD",1724237519571,0.504268,59492.0,59491.0,0.05014101]
["bitfinex","BTCUSD",1724237519801,0.168092,59491.0,59490.0,0.05014101]
["bitfinex","BTCUSD",1724237520010,0.336179,59492.0,59489.0,0.05104521]
["bitfinex","BTCUSD",1724237520011,0.504285,59490.0,59489.0,0.05104521]
["bitfinex","BTCUSD",1724237520219,0.504285,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724237520427,0.504285,59490.0,59489.0,0.05107129]
["bitfinex","BTCUSD",1724237520643,0.840475,59490.0,59489.0,0.05107129]
["bitfinex","BTCUSD",1724237520886,0.840475,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724237521089,0.8428159,59490.0,59489.0,0.05107129]
["bitfinex","BTCUSD",1724237521937,0.1704359,59490.0,59489.0,0.05107129]
["bitfinex","BTCUSD",1724237522152,0.0023409,59490.0,59489.0,0.53403057]
["bitfinex","BTCUSD",1724237522360,0.0023409,59490.0,59489.0,0.55910107]
["bitfinex","BTCUSD",1724237522806,0.0023409,59490.0,59489.0,0.55510107]
["bitfinex","BTCUSD",1724237523014,0.0023409,59490.0,59489.0,0.55610107]
["bitfinex","BTCUSD",1724237523222,0.1704359,59490.0,59489.0,0.15824712]
["bitfinex","BTCUSD",1724237523453,0.5066259,59490.0,59489.0,0.13716931]
["bitfinex","BTCUSD",1724237523863,0.5066259,59490.0,59489.0,0.0870042]
["bitfinex","BTCUSD",1724237524071,0.8428159,59490.0,59489.0,0.0870042]
["bitfinex","BTCUSD",1724237524499,0.8428159,59490.0,59489.0,0.0850042]
["bitfinex","BTCUSD",1724237524712,0.1704359,59490.0,59489.0,0.0850042]
["bitfinex","BTCUSD",1724237524921,0.1704359,59490.0,59489.0,0.16024712]
["bitfinex","BTCUSD",1724237524922,0.1714359,59490.0,59489.0,0.16024712]
["bitfinex","BTCUSD",1724237525355,0.1714359,59490.0,59489.0,0.52907161]
["bitfinex","BTCUSD",1724237525580,0.168093,59491.0,59489.0,0.45482869]
["bitfinex","BTCUSD",1724237525787,0.168093,59491.0,59490.0,0.47316772]
["bitfinex","BTCUSD",1724237526256,0.168093,59491.0,59490.0,0.61906772]
["bitfinex","BTCUSD",1724237526471,0.02635532,59492.0,59491.0,0.0829]
["bitfinex","BTCUSD",1724237526684,0.02635532,59492.0,59491.0,0.55606383]
["bitfinex","BTCUSD",1724237527339,0.02635532,59492.0,59491.0,0.61886383]
["bitfinex","BTCUSD",1724237527554,0.00824383,59499.0,59494.0,0.0628]
["bitfinex","BTCUSD",1724237527755,0.00824383,59499.0,59498.0,0.0793]
["bitfinex","BTCUSD",1724237527968,0.00824383,59499.0,59498.0,0.45209973]
["bitfinex","BTCUSD",1724237528609,0.00824383,59499.0,59498.0,0.55247649]
["bitfinex","BTCUSD",1724237528826,0.17631383,59499.0,59498.0,0.61697649]
["bitfinex","BTCUSD",1724237529061,0.00824383,59499.0,59498.0,0.61697649]
["bitfinex","BTCUSD",1724237529273,0.00924383,59499.0,59498.0,0.67731084]
["bitfinex","BTCUSD",1724237529485,0.00924383,59499.0,59498.0,0.57693408]
["bitfinex","BTCUSD",1724237529703,0.00924383,59499.0,59498.0,0.70240503]
["bitfinex","BTCUSD",1724237529920,0.00924383,59499.0,59498.0,0.57693408]
["bitfinex","BTCUSD",1724237530810,0.00924383,59499.0,59498.0,1.24936856]
["bitfinex","BTCUSD",1724237531019,0.00924383,59499.0,59498.0,1.1357627]
["bitfinex","BTCUSD",1724237531247,0.00924383,59499.0,59498.0,1.13568072]
["bitfinex","BTCUSD",1724237531457,0.00924383,59499.0,59498.0,0.7274454]
["bitfinex","BTCUSD",1724237531458,0.00824383,59499.0,59498.0,0.7274454]
["bitfinex","BTCUSD",1724237531668,0.00824383,59499.0,59498.0,1.1066569]
["bitfinex","BTCUSD",1724237531887,0.00824383,59499.0,59498.0,1.1136569]
["bitfinex","BTCUSD",1724237532298,0.00824383,59499.0,59498.0,1.25726559]
["bitfinex","BTCUSD",1724237532504,0.00824383,59499.0,59498.0,1.0986569]
["bitfinex","BTCUSD",1724237532719,0.00824383,59499.0,59498.0,1.1066569]
["bitfinex","BTCUSD",1724237532935,0.00824383,59499.0,59498.0,1.1166569]
["bitfinex","BTCUSD",1724237533344,0.00824383,59499.0,59498.0,0.74544576]
["bitfinex","BTCUSD",1724237533820,0.00824383,59499.0,59498.0,1.26725058]
["bitfinex","BTCUSD",1724237534019,0.00824383,59499.0,59498.0,1.1166569]
["bitfinex","BTCUSD",1724237534238,0.00824383,59499.0,59498.0,0.74539839]
["bitfinex","BTCUSD",1724237534648,0.00824383,59499.0,59498.0,1.42120619]
["bitfinex","BTCUSD",1724237535059,0.00824383,59499.0,59498.0,1.42320619]
["bitfinex","BTCUSD",1724237535263,0.00824383,59499.0,59498.0,0.90140137]
["bitfinex","BTCUSD",1724237535485,0.00824383,59499.0,59498.0,0.89940137]
["bitfinex","BTCUSD",1724237535691,0.00824383,59499.0,59498.0,1.27065988]
["bitfinex","BTCUSD",1724237535898,0.00824383,59499.0,59498.0,1.26265988]
["bitfinex","BTCUSD",1724237536123,0.00824383,59499.0,59498.0,1.67365988]
["bitfinex","BTCUSD",1724237536355,0.00824383,59499.0,59498.0,1.26265988]
["bitfinex","BTCUSD",1724237536569,0.00824383,59499.0,59498.0,1.27665988]
["bitfinex","BTCUSD",1724237536782,0.0116345,59501.0,59498.0,1.19735988]
["bitfinex","BTCUSD",1724237536988,0.0116345,59501.0,59500.0,0.0755]
["bitfinex","BTCUSD",1724237537199,0.0116345,59501.0,59500.0,0.61222071]
["bitfinex","BTCUSD",1724237537413,0.0116345,59501.0,59500.0,0.67246068]
["bitfinex","BTCUSD",1724237538699,0.0116345,59501.0,59500.0,0.5084577]
["bitfinex","BTCUSD",1724237538923,0.0116345,59501.0,59500.0,0.5224577]
["bitfinex","BTCUSD",1724237539133,0.0116345,59501.0,59500.0,0.5354577]
["bitfinex","BTCUSD",1724237540643,0.02635484,59503.0,59500.0,0.66070302]
["bitfinex","BTCUSD",1724237540855,0.02635484,59503.0,59502.0,0.10019596]
["bitfinex","BTCUSD",1724237541055,0.02635484,59503.0,59502.0,0.47291369]
["bitfinex","BTCUSD",1724237541262,0.02635484,59503.0,59502.0,0.37271773]
["bitfinex","BTCUSD",1724237541522,0.02635484,59503.0,59502.0,0.43295017]
["bitfinex","BTCUSD",1724237542778,0.00011,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1724237542982,0.00011,59505.0,59504.0,1.08053977]
["bitfinex","BTCUSD",1724237543188,0.00011,59505.0,59504.0,1.16724766]
["bitfinex","BTCUSD",1724237543618,0.00011,59505.0,59504.0,1.04204932]
["bitfinex","BTCUSD",1724237543834,0.00011,59505.0,59504.0,1.04404932]
["bitfinex","BTCUSD",1724237544269,0.00011,59505.0,59504.0,1.04604932]
["bitfinex","BTCUSD",1724237544499,0.00011,59505.0,59504.0,1.23868893]
["bitfinex","BTCUSD",1724237544703,0.00011,59505.0,59504.0,1.25268893]
["bitfinex","BTCUSD",1724237545134,0.00011,59505.0,59504.0,1.23868893]
["bitfinex","BTCUSD",1724237545346,0.00011,59505.0,59504.0,1.40277974]
["bitfinex","BTCUSD",1724237545773,0.00011,59505.0,59504.0,1.41677974]
["bitfinex","BTCUSD",1724237545974,0.00011,59505.0,59504.0,1.42106854]
["bitfinex","BTCUSD",1724237546391,0.00011,59505.0,59504.0,1.27097773]
["bitfinex","BTCUSD",1724237546650,0.00011,59505.0,59504.0,1.26668893]
["bitfinex","BTCUSD",1724237547278,0.00011,59505.0,59504.0,1.06668893]
["bitfinex","BTCUSD",1724237547487,0.00011,59505.0,59504.0,0.60808595]
["bitfinex","BTCUSD",1724237547916,0.00011,59505.0,59504.0,0.70814317]
["bitfinex","BTCUSD",1724237548130,0.00011,59505.0,59504.0,0.59408595]
["bitfinex","BTCUSD",1724237548363,0.00011,59505.0,59504.0,0.58008595]
["bitfinex","BTCUSD",1724237548582,0.00011,59505.0,59504.0,0.69413536]
["bitfinex","BTCUSD",1724237548798,0.00011,59505.0,59504.0,0.75808893]
["bitfinex","BTCUSD",1724237549019,0.00011,59505.0,59504.0,0.77208893]
["bitfinex","BTCUSD",1724237549266,0.00011,59505.0,59504.0,0.87212841]
["bitfinex","BTCUSD",1724237549477,0.00011,59505.0,59504.0,0.75808893]
["bitfinex","BTCUSD",1724237549910,0.00011,59505.0,59504.0,0.75804239]
["bitfinex","BTCUSD",1724237550763,0.00011,59505.0,59504.0,0.77204239]
["bitfinex","BTCUSD",1724237552458,0.00011,59505.0,59504.0,0.89707686]
["bitfinex","BTCUSD",1724237552880,0.00011,59505.0,59504.0,0.70834239]
["bitfinex","BTCUSD",1724237553111,0.00011,59505.0,59504.0,0.80837765]
["bitfinex","BTCUSD",1724237554794,0.00011,59505.0,59504.0,0.70834239]
["bitfinex","BTCUSD",1724237555635,0.02634743,59510.0,59504.0,0.70834239]
["bitfinex","BTCUSD",1724237555843,0.02634743,59510.0,59508.0,0.05002063]
["bitfinex","BTCUSD",1724237556311,0.02634743,59510.0,59509.0,0.06159435]
["bitfinex","BTCUSD",1724237556536,0.00821,59512.0,59509.0,0.59299851]
["bitfinex","BTCUSD",1724237556755,0.00821,59512.0,59511.0,0.05001778]
["bitfinex","BTCUSD",1724237557207,0.00821,59512.0,59511.0,0.11321822]
["bitfinex","BTCUSD",1724237557823,0.00821,59512.0,59511.0,0.12221822]
["bitfinex","BTCUSD",1724237558670,0.00821,59512.0,59511.0,0.13321822]
["bitfinex","BTCUSD",1724237559493,0.00821,59512.0,59511.0,0.53089034]
["bitfinex","BTCUSD",1724237560557,0.00821,59512.0,59511.0,0.53517914]
["bitfinex","BTCUSD",1724237561596,0.00821,59512.0,59511.0,0.4601482]
["bitfinex","BTCUSD",1724237562427,0.00821,59512.0,59511.0,0.56018946]
["bitfinex","BTCUSD",1724237563735,0.00821,59512.0,59511.0,0.55590066]
["bitfinex","BTCUSD",1724237565240,0.00821,59512.0,59511.0,0.63210066]
["bitfinex","BTCUSD",1724237565881,0.00821,59512.0,59511.0,0.79710364]
["bitfinex","BTCUSD",1724237567047,0.00821,59512.0,59511.0,0.82209685]
["bitfinex","BTCUSD",1724237567856,0.00821,59512.0,59511.0,0.69706238]
["bitfinex","BTCUSD",1724237568445,0.00821,59512.0,59511.0,0.74506357]
["bitfinex","BTCUSD",1724237568646,0.00821,59512.0,59511.0,0.58106324]
["bitfinex","BTCUSD",1724237568868,0.591009,59512.0,59511.0,0.15833573]
["bitfinex","BTCUSD",1724237569061,0.591009,59512.0,59511.0,0.08320044]
["bitfinex","BTCUSD",1724237569450,0.591009,59512.0,59511.0,0.13329569]
["bitfinex","BTCUSD",1724237569561,0.988175,59512.0,59511.0,0.13329569]
["bitfinex","BTCUSD",1724237569978,1.324241,59512.0,59511.0,0.13329569]
["bitfinex","BTCUSD",1724237570187,1.324241,59512.0,59511.0,0.08320044]
["bitfinex","BTCUSD",1724237570396,1.324241,59512.0,59511.0,0.13331384]
["bitfinex","BTCUSD",1724237570637,1.324241,59512.0,59511.0,0.08320044]
["bitfinex","BTCUSD",1724237572235,1.324241,59512.0,59511.0,0.53103013]
["bitfinex","BTCUSD",1724237573272,1.324241,59512.0,59511.0,0.55607122]
["bitfinex","BTCUSD",1724237573471,1.324241,59512.0,59511.0,0.55622514]
["bitfinex","BTCUSD",1724237573873,0.652109,59512.0,59511.0,0.55622514]
["bitfinex","BTCUSD",1724237574281,0.652109,59512.0,59511.0,0.58130783]
["bitfinex","BTCUSD",1724237574684,0.652109,59512.0,59511.0,0.55787132]
["bitfinex","BTCUSD",1724237576808,0.176243,59512.0,59511.0,0.55787132]
["bitfinex","BTCUSD",1724237577018,0.176243,59512.0,59511.0,0.43245786]
["bitfinex","BTCUSD",1724237578956,0.512309,59512.0,59511.0,0.43245786]
["bitfinex","BTCUSD",1724237579164,0.924575,59512.0,59511.0,0.43245786]
["bitfinex","BTCUSD",1724237579501,0.987375,59512.0,59511.0,0.43245786]
["bitfinex","BTCUSD",1724237580452,1.323441,59512.0,59511.0,0.43245786]
["bitfinex","BTCUSD",1724237580854,1.323441,59512.0,59511.0,0.49315866]
["bitfinex","BTCUSD",1724237581154,1.323441,59512.0,59511.0,0.53294607]
["bitfinex","BTCUSD",1724237581354,1.346441,59512.0,59511.0,0.53294607]
["bitfinex","BTCUSD",1724237582626,1.34623874,59512.0,59511.0,0.53294607]
["bitfinex","BTCUSD",1724237585697,1.34623874,59512.0,59511.0,0.43248134]
["bitfinex","BTCUSD",1724237586531,1.34623874,59512.0,59511.0,0.43249255]
["bitfinex","BTCUSD",1724237587812,0.17604074,59512.0,59511.0,0.43249255]
["bitfinex","BTCUSD",1724237588227,0.00800774,59512.0,59511.0,0.43249255]
["bitfinex","BTCUSD",1724237589673,0.17604074,59512.0,59511.0,0.43249255]
["bitfinex","BTCUSD",1724237589875,1.24713874,59512.0,59511.0,0.43249255]
["bitfinex","BTCUSD",1724237590080,0.93407274,59512.0,59511.0,0.43249255]
["bitfinex","BTCUSD",1724237590963,0.93407274,59512.0,59511.0,0.41249255]
["bitfinex","BTCUSD",1724237591422,0.93407274,59512.0,59511.0,0.41749255]
["bitfinex","BTCUSD",1724237592101,0.91107274,59512.0,59511.0,0.41749255]
["bitfinex","BTCUSD",1724237592332,0.57500674,59512.0,59511.0,0.41749255]
["bitfinex","BTCUSD",1724237592539,0.51210674,59512.0,59511.0,0.42049255]
["bitfinex","BTCUSD",1724237592739,0.17604074,59512.0,59511.0,0.42049255]
["bitfinex","BTCUSD",1724237593187,0.00800774,59512.0,59511.0,0.42049255]
["bitfinex","BTCUSD",1724237593603,0.00800774,59512.0,59511.0,0.42139675]
["bitfinex","BTCUSD",1724237594018,0.25354074,59512.0,59511.0,0.42139675]
["bitfinex","BTCUSD",1724237594254,0.17604074,59512.0,59511.0,0.50389675]
["bitfinex","BTCUSD",1724237594453,0.00800774,59512.0,59511.0,0.50389675]
["bitfinex","BTCUSD",1724237595112,0.00800774,59512.0,59511.0,1.17637463]
["bitfinex","BTCUSD",1724237595945,0.00800774,59512.0,59511.0,1.17630536]
["bitfinex","BTCUSD",1724237596361,0.00800774,59512.0,59511.0,1.02559299]
["bitfinex","BTCUSD",1724237596362,1e-08,59512.0,59511.0,1.02559299]
["bitfinex","BTCUSD",1724237597197,1e-08,59512.0,59511.0,0.42135885]
["bitfinex","BTCUSD",1724237597447,0.56729901,59512.0,59511.0,0.42135885]
["bitfinex","BTCUSD",1724237600759,0.56729901,59512.0,59511.0,0.41835885]
["bitfinex","BTCUSD",1724237601170,0.50409901,59512.0,59511.0,0.41335885]
["bitfinex","BTCUSD",1724237601380,0.50409901,59512.0,59511.0,0.41635885]
["bitfinex","BTCUSD",1724237601584,1e-08,59512.0,59511.0,1.08982604]
["bitfinex","BTCUSD",1724237601791,1e-08,59512.0,59511.0,0.93910826]
["bitfinex","BTCUSD",1724237602203,1e-08,59512.0,59511.0,1.01800826]
["bitfinex","BTCUSD",1724237602685,1e-08,59512.0,59511.0,1.17265688]
["bitfinex","BTCUSD",1724237602883,0.16803301,59512.0,59511.0,0.41835885]
["bitfinex","BTCUSD",1724237603488,0.16803301,59512.0,59511.0,0.41735885]
["bitfinex","BTCUSD",1724237603748,0.16803301,59512.0,59511.0,0.93910169]
["bitfinex","BTCUSD",1724237603949,0.16803301,59512.0,59511.0,0.94110169]
["bitfinex","BTCUSD",1724237604594,0.50409901,59512.0,59511.0,0.41935885]
["bitfinex","BTCUSD",1724237605227,1e-08,59512.0,59511.0,0.41935885]
["bitfinex","BTCUSD",1724237605436,1e-08,59512.0,59511.0,0.41936892]
["bitfinex","BTCUSD",1724237606431,1e-08,59512.0,59511.0,0.56066892]
["bitfinex","BTCUSD",1724237607004,1e-08,59512.0,59511.0,0.49816892]
["bitfinex","BTCUSD",1724237607204,1e-08,59512.0,59511.0,1.1705552]
["bitfinex","BTCUSD",1724237609392,1e-08,59512.0,59511.0,1.01991275]
["bitfinex","BTCUSD",1724237609604,1e-08,59512.0,59511.0,1.1705552]
["bitfinex","BTCUSD",1724237610008,1e-08,59512.0,59511.0,1.01991275]
["bitfinex","BTCUSD",1724237610586,1e-08,59512.0,59511.0,1.13711275]
["bitfinex","BTCUSD",1724237612653,0.00821,59514.0,59511.0,1.13711275]
["bitfinex","BTCUSD",1724237612858,0.00821,59514.0,59512.0,1.04507025]
["bitfinex","BTCUSD",1724237613064,0.00821,59514.0,59513.0,0.89442114]
["bitfinex","BTCUSD",1724237613273,0.00821,59514.0,59513.0,0.93418097]
["bitfinex","BTCUSD",1724237613686,0.00821,59514.0,59513.0,1.08483008]
["bitfinex","BTCUSD",1724237614314,0.00821,59514.0,59513.0,0.93418097]
["bitfinex","BTCUSD",1724237614585,0.00821,59514.0,59513.0,1.0848296]
["bitfinex","BTCUSD",1724237614793,0.00821,59514.0,59513.0,1.0868296]
["bitfinex","BTCUSD",1724237615208,0.00821,59514.0,59513.0,1.0848296]
["bitfinex","BTCUSD",1724237615551,0.00821,59514.0,59513.0,1.0888296]
["bitfinex","BTCUSD",1724237615960,0.00821,59514.0,59513.0,0.93818097]
["bitfinex","BTCUSD",1724237616365,0.00821,59514.0,59513.0,1.08018097]
["bitfinex","BTCUSD",1724237616852,0.00821,59514.0,59513.0,1.08218097]
["bitfinex","BTCUSD",1724237617838,0.00821,59514.0,59513.0,1.08646974]
["bitfinex","BTCUSD",1724237618038,0.00821,59514.0,59513.0,1.47290571]
["bitfinex","BTCUSD",1724237618276,0.00821,59514.0,59513.0,1.29770054]
["bitfinex","BTCUSD",1724237619473,0.00821,59514.0,59513.0,1.51783726]
["bitfinex","BTCUSD",1724237619874,0.00821,59514.0,59513.0,1.52783726]
["bitfinex","BTCUSD",1724237620217,0.00821,59514.0,59513.0,1.5178372]
["bitfinex","BTCUSD",1724237620417,0.00821,59514.0,59513.0,1.5138372]
["bitfinex","BTCUSD",1724237620603,0.00821,59514.0,59513.0,1.5418372]
["bitfinex","BTCUSD",1724237620831,0.00821,59514.0,59513.0,1.37683422]
["bitfinex","BTCUSD",1724237621018,0.00821,59514.0,59513.0,1.49403422]
["bitfinex","BTCUSD",1724237621226,0.00821,59514.0,59513.0,1.65374843]
["bitfinex","BTCUSD",1724237622054,0.00821,59514.0,59513.0,1.65474843]
["bitfinex","BTCUSD",1724237622252,0.00821,59514.0,59513.0,1.43249666]
["bitfinex","BTCUSD",1724237622457,0.00821,59514.0,59513.0,1.65674843]
["bitfinex","BTCUSD",1724237622664,0.0002,59519.0,59516.0,0.1452]
["bitfinex","BTCUSD",1724237622866,0.0002,59519.0,59518.0,0.1172]
["bitfinex","BTCUSD",1724237623073,0.0002,59519.0,59518.0,1.21250737]
["bitfinex","BTCUSD",1724237623272,0.167994,59526.0,59518.0,1.21250737]
["bitfinex","BTCUSD",1724237623273,0.07518549,59527.0,59518.0,1.21250737]
["bitfinex","BTCUSD",1724237623476,0.07518549,59527.0,59525.0,0.12534433]
["bitfinex","BTCUSD",1724237623680,0.07518549,59527.0,59526.0,0.49796597]
["bitfinex","BTCUSD",1724237623906,0.02634365,59528.0,59526.0,0.53767649]
["bitfinex","BTCUSD",1724237624113,0.02634365,59528.0,59527.0,0.49792293]
["bitfinex","BTCUSD",1724237624287,0.02634365,59528.0,59527.0,0.37258458]
["bitfinex","BTCUSD",1724237624441,0.02634365,59528.0,59527.0,0.41229285]
["bitfinex","BTCUSD",1724237625171,0.02634365,59528.0,59527.0,0.51252333]
["bitfinex","BTCUSD",1724237626176,0.02634365,59528.0,59527.0,0.51552333]
["bitfinex","BTCUSD",1724237626372,0.10224365,59528.0,59527.0,0.51552333]
["bitfinex","BTCUSD",1724237626598,0.27023165,59528.0,59527.0,0.51552333]
["bitfinex","BTCUSD",1724237626800,0.33323165,59528.0,59527.0,0.52052333]
["bitfinex","BTCUSD",1724237627203,0.33323165,59528.0,59527.0,0.42029285]
["bitfinex","BTCUSD",1724237628374,0.33323165,59528.0,59527.0,0.42458148]
["bitfinex","BTCUSD",1724237628575,0.08934365,59528.0,59527.0,0.0519969]
["bitfinex","BTCUSD",1724237628783,0.08934365,59528.0,59527.0,0.42458087]
["bitfinex","BTCUSD",1724237629023,0.25733165,59528.0,59527.0,0.42458087]
["bitfinex","BTCUSD",1724237629194,0.59330765,59528.0,59527.0,0.42458087]
["bitfinex","BTCUSD",1724237629941,0.25733165,59528.0,59527.0,0.42458087]
["bitfinex","BTCUSD",1724237630146,0.25733165,59528.0,59527.0,0.49973604]
["bitfinex","BTCUSD",1724237630702,0.25815365,59528.0,59527.0,0.49973604]
["bitfinex","BTCUSD",1724237630919,0.25815365,59528.0,59527.0,0.49544741]
["bitfinex","BTCUSD",1724237633312,0.59412965,59528.0,59527.0,0.49544741]
["bitfinex","BTCUSD",1724237635205,0.59412965,59528.0,59527.0,0.12286344]
["bitfinex","BTCUSD",1724237636757,0.25815365,59528.0,59527.0,0.12286344]
["bitfinex","BTCUSD",1724237636960,0.59412965,59528.0,59527.0,0.12286344]
["bitfinex","BTCUSD",1724237637815,0.59412965,59528.0,59527.0,0.12284009]
["bitfinex","BTCUSD",1724237638405,0.25815365,59528.0,59527.0,0.12284009]
["bitfinex","BTCUSD",1724237640244,0.25815365,59528.0,59527.0,0.49542414]
["bitfinex","BTCUSD",1724237640670,0.02716565,59528.0,59527.0,0.49542414]
["bitfinex","BTCUSD",1724237643366,0.02716565,59528.0,59527.0,0.49542328]
["bitfinex","BTCUSD",1724237644181,0.02716565,59528.0,59527.0,0.69222328]
["bitfinex","BTCUSD",1724237644390,0.02716565,59528.0,59527.0,0.75342328]
["bitfinex","BTCUSD",1724237644609,0.02716565,59528.0,59527.0,0.67829146]
["bitfinex","BTCUSD",1724237644610,1e-08,59528.0,59527.0,0.67829146]
["bitfinex","BTCUSD",1724237644819,1e-08,59528.0,59527.0,0.84229444]
["bitfinex","BTCUSD",1724237645021,1e-08,59528.0,59527.0,1.02456627]
["bitfinex","BTCUSD",1724237645434,1e-08,59528.0,59527.0,1.03256627]
["bitfinex","BTCUSD",1724237645644,1e-08,59528.0,59527.0,1.02956627]
["bitfinex","BTCUSD",1724237646060,1e-08,59528.0,59527.0,1.03556627]
["bitfinex","BTCUSD",1724237646266,1e-08,59528.0,59527.0,0.88530263]
["bitfinex","BTCUSD",1724237646469,1e-08,59528.0,59527.0,0.42029146]
["bitfinex","BTCUSD",1724237646675,1e-08,59528.0,59527.0,0.41229146]
["bitfinex","BTCUSD",1724237646676,0.16798801,59528.0,59527.0,0.41229146]
["bitfinex","BTCUSD",1724237646880,0.1943273,59528.0,59527.0,0.05270827]
["bitfinex","BTCUSD",1724237647086,0.1943273,59528.0,59527.0,0.43925953]
["bitfinex","BTCUSD",1724237647296,0.5303033,59528.0,59527.0,0.43925953]
["bitfinex","BTCUSD",1724237647707,0.5303033,59528.0,59527.0,0.5394222]
["bitfinex","BTCUSD",1724237651401,0.5303033,59528.0,59527.0,0.43925953]
["bitfinex","BTCUSD",1724237652824,0.8662793,59528.0,59527.0,0.43925953]
["bitfinex","BTCUSD",1724237654247,0.8662793,59528.0,59527.0,0.53947767]
["bitfinex","BTCUSD",1724237655276,0.9463793,59528.0,59527.0,0.53947767]
["bitfinex","BTCUSD",1724237655510,1.17388228,59528.0,59527.0,0.43925953]
["bitfinex","BTCUSD",1724237655689,1.53285828,59528.0,59527.0,0.06670827]
["bitfinex","BTCUSD",1724237656135,1.86883428,59528.0,59527.0,0.027]
["bitfinex","BTCUSD",1724237656548,1.176073,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724237656754,1.319073,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724237656960,1.84209698,59520.0,59519.0,0.03263575]
["bitfinex","BTCUSD",1724237657219,1.84209698,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724237657461,1.8684425,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724237658218,1.9856425,59520.0,59519.0,0.0069042]
["bitfinex","BTCUSD",1724237658647,1.88055624,59520.0,59519.0,0.0069042]
["bitfinex","BTCUSD",1724237658855,1.88055624,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724237659072,1.88155624,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724237659284,1.88355624,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724237660177,2.04753502,59520.0,59519.0,0.0009042]
["bitfinex","BTCUSD",1724237660401,2.05053502,59520.0,59519.0,0.0019042]
["bitfinex","BTCUSD",1724237660639,1.88555624,59520.0,59519.0,0.0019042]
["bitfinex","BTCUSD",1724237660846,1.88655624,59520.0,59519.0,0.0029042]
["bitfinex","BTCUSD",1724237661058,1.88455624,59520.0,59519.0,0.0019042]
["bitfinex","BTCUSD",1724237661262,2.17775624,59520.0,59519.0,0.0019042]
["bitfinex","BTCUSD",1724237661682,2.67775602,59520.0,59519.0,0.0019042]
["bitfinex","BTCUSD",1724237662103,2.77775602,59520.0,59519.0,0.5019042]
["bitfinex","BTCUSD",1724237662562,2.77775602,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237662563,2.77875602,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237663513,2.61177724,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237663716,2.61157502,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237665917,2.61257502,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237666154,2.61457502,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237666658,2.61157502,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237668404,2.27555402,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237675835,1.98235402,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237678328,1.98317602,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237678603,2.10047602,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237686235,2.10147602,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237686446,2.43949702,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237686646,2.46579433,59520.0,59519.0,0.5029042]
["bitfinex","BTCUSD",1724237687114,2.44149702,59520.0,59519.0,0.05591344]
["bitfinex","BTCUSD",1724237687778,2.77751802,59520.0,59519.0,4.4e-07]
["bitfinex","BTCUSD",1724237688282,2.77751802,59520.0,59491.0,0.07150904]
["bitfinex","BTCUSD",1724237688283,0.168089,59492.0,59491.0,0.07150904]
["bitfinex","BTCUSD",1724237688508,1.176626,59492.0,59491.0,0.07150904]
["bitfinex","BTCUSD",1724237688723,0.840447,59492.0,59491.0,0.07150904]
["bitfinex","BTCUSD",1724237688941,1.176626,59492.0,59491.0,0.07150904]
["bitfinex","BTCUSD",1724237690063,1.199626,59492.0,59491.0,0.07150904]
["bitfinex","BTCUSD",1724237690791,1.199626,59492.0,59491.0,0.07450904]
["bitfinex","BTCUSD",1724237693978,1.199626,59492.0,59491.0,0.003]
["bitfinex","BTCUSD",1724237698320,2.199626,59492.0,59491.0,0.003]
["bitfinex","BTCUSD",1724237701997,2.77860798,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237702612,2.69980798,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237702729,2.199626,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237702932,1.840447,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237703136,1.840447,59492.0,59491.0,0.0835042]
["bitfinex","BTCUSD",1724237703341,2.56950776,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237703556,2.176626,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237704519,2.199626,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237711600,2.199626,59492.0,59491.0,0.1506042]
["bitfinex","BTCUSD",1724237712505,1.0,59492.0,59491.0,0.1506042]
["bitfinex","BTCUSD",1724237712703,1.0,59492.0,59491.0,0.2680042]
["bitfinex","BTCUSD",1724237712909,1.0,59492.0,59491.0,0.30091146]
["bitfinex","BTCUSD",1724237713958,1.0,59492.0,59491.0,0.29891146]
["bitfinex","BTCUSD",1724237714157,1.000822,59492.0,59491.0,0.29891146]
["bitfinex","BTCUSD",1724237714366,1.168911,59492.0,59491.0,0.29791146]
["bitfinex","BTCUSD",1724237714574,1.168911,59492.0,59491.0,0.18051146]
["bitfinex","BTCUSD",1724237714575,1.841269,59492.0,59491.0,0.18051146]
["bitfinex","BTCUSD",1724237714974,1.841269,59492.0,59491.0,0.18751146]
["bitfinex","BTCUSD",1724237714975,1.168911,59492.0,59491.0,0.18751146]
["bitfinex","BTCUSD",1724237715178,1.001822,59492.0,59491.0,0.18751146]
["bitfinex","BTCUSD",1724237715419,1.000822,59492.0,59491.0,0.18051146]
["bitfinex","BTCUSD",1724237715629,1.000822,59492.0,59491.0,0.18751146]
["bitfinex","BTCUSD",1724237715630,1.001822,59492.0,59491.0,0.18751146]
["bitfinex","BTCUSD",1724237716266,1.002822,59492.0,59491.0,0.19451146]
["bitfinex","BTCUSD",1724237717300,1.001822,59492.0,59491.0,0.18751146]
["bitfinex","BTCUSD",1724237717943,1.001822,59492.0,59491.0,0.2376886]
["bitfinex","BTCUSD",1724237718138,1.002822,59492.0,59491.0,0.2446886]
["bitfinex","BTCUSD",1724237719071,1.002822,59492.0,59491.0,0.40869158]
["bitfinex","BTCUSD",1724237719260,1.002822,59492.0,59491.0,0.80656757]
["bitfinex","BTCUSD",1724237719489,1.002822,59492.0,59491.0,0.83165614]
["bitfinex","BTCUSD",1724237719681,1.002822,59492.0,59491.0,0.73130185]
["bitfinex","BTCUSD",1724237719899,1.002822,59492.0,59491.0,0.86859927]
["bitfinex","BTCUSD",1724237720064,1.002822,59492.0,59491.0,0.76832861]
["bitfinex","BTCUSD",1724237720267,1.002822,59492.0,59491.0,0.56729887]
["bitfinex","BTCUSD",1724237720476,1.002822,59492.0,59491.0,0.66757855]
["bitfinex","BTCUSD",1724237723167,1.002822,59492.0,59491.0,0.56729887]
["bitfinex","BTCUSD",1724237723949,1.002822,59492.0,59491.0,0.69274174]
["bitfinex","BTCUSD",1724237724128,1.002822,59492.0,59491.0,0.85774472]
["bitfinex","BTCUSD",1724237724330,1.002822,59492.0,59491.0,0.76832902]
["bitfinex","BTCUSD",1724237724532,1.002822,59492.0,59491.0,0.88483329]
["bitfinex","BTCUSD",1724237724744,1.002822,59492.0,59491.0,0.92185746]
["bitfinex","BTCUSD",1724237724958,1.000822,59492.0,59491.0,0.87083329]
["bitfinex","BTCUSD",1724237725163,1.000822,59492.0,59491.0,1.19915742]
["bitfinex","BTCUSD",1724237725375,1.002822,59492.0,59491.0,1.18513329]
["bitfinex","BTCUSD",1724237725573,1.002822,59492.0,59491.0,1.07162598]
["bitfinex","BTCUSD",1724237725795,1.002822,59492.0,59491.0,1.07062598]
["bitfinex","BTCUSD",1724237725996,1.002822,59492.0,59491.0,0.57629887]
["bitfinex","BTCUSD",1724237730402,1.002822,59492.0,59491.0,0.57626096]
["bitfinex","BTCUSD",1724237731352,1.002822,59492.0,59491.0,0.7268461]
["bitfinex","BTCUSD",1724237734501,1.002822,59492.0,59491.0,0.57626096]
["bitfinex","BTCUSD",1724237735274,1.002822,59492.0,59491.0,0.57628328]
["bitfinex","BTCUSD",1724237735860,1.170911,59492.0,59491.0,0.50998328]
["bitfinex","BTCUSD",1724237736093,1.170911,59492.0,59491.0,0.55509634]
["bitfinex","BTCUSD",1724237736460,1.170911,59492.0,59491.0,0.53000487]
["bitfinex","BTCUSD",1724237736679,1.170911,59492.0,59491.0,0.42958328]
["bitfinex","BTCUSD",1724237736892,1.50709,59492.0,59491.0,0.42958328]
["bitfinex","BTCUSD",1724237737562,1.50709,59492.0,59491.0,0.53000656]
["bitfinex","BTCUSD",1724237738130,1.50709,59492.0,59491.0,0.42958328]
["bitfinex","BTCUSD",1724237738432,1.843269,59492.0,59491.0,0.53001006]
["bitfinex","BTCUSD",1724237742985,1.50709,59492.0,59491.0,0.53001006]
["bitfinex","BTCUSD",1724237743958,1.50709,59492.0,59491.0,0.42958328]
["bitfinex","BTCUSD",1724237744858,1.50709,59492.0,59491.0,0.42960355]
["bitfinex","BTCUSD",1724237745214,1.50709,59492.0,59491.0,0.55517086]
["bitfinex","BTCUSD",1724237748616,1.50709,59492.0,59491.0,0.53008044]
["bitfinex","BTCUSD",1724237748617,1.984369,59492.0,59491.0,0.53008044]
["bitfinex","BTCUSD",1724237749274,1.984369,59492.0,59491.0,0.10706043]
["bitfinex","BTCUSD",1724237749676,2.320548,59492.0,59491.0,0.0239042]
["bitfinex","BTCUSD",1724237750453,2.319548,59492.0,59491.0,0.0129042]
["bitfinex","BTCUSD",1724237750654,2.318548,59492.0,59491.0,0.0009042]
["bitfinex","BTCUSD",1724237750859,2.35361821,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237751057,2.35361821,59492.0,59491.0,0.0069042]
["bitfinex","BTCUSD",1724237751262,2.35361821,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237751870,2.341548,59492.0,59491.0,0.0039042]
["bitfinex","BTCUSD",1724237752027,2.341548,59492.0,59491.0,0.0009042]
["bitfinex","BTCUSD",1724237752622,2.341548,59492.0,59491.0,0.05115317]
["bitfinex","BTCUSD",1724237755089,2.341548,59492.0,59491.0,0.0009042]
["bitfinex","BTCUSD",1724237755292,2.341548,59492.0,59491.0,0.05118057]
["bitfinex","BTCUSD",1724237756525,2.84172998,59492.0,59491.0,0.05118057]
["bitfinex","BTCUSD",1724237757314,2.341548,59492.0,59491.0,0.05118057]
["bitfinex","BTCUSD",1724237757523,2.177448,59492.0,59491.0,0.0009042]
["bitfinex","BTCUSD",1724237758069,2.177448,59492.0,59491.0,0.44916329]
["bitfinex","BTCUSD",1724237758528,2.177448,59492.0,59491.0,0.48203317]
["bitfinex","BTCUSD",1724237758751,2.121625,59492.0,59491.0,0.08406178]
["bitfinex","BTCUSD",1724237759171,2.121625,59492.0,59491.0,0.08406259]
["bitfinex","BTCUSD",1724237759781,1.785446,59492.0,59491.0,0.22376259]
["bitfinex","BTCUSD",1724237759912,1.785446,59492.0,59491.0,0.24890684]
["bitfinex","BTCUSD",1724237760317,1.785446,59492.0,59491.0,0.62171459]
["bitfinex","BTCUSD",1724237762106,1.449267,59492.0,59491.0,0.62171459]
["bitfinex","BTCUSD",1724237762304,1.449267,59492.0,59491.0,0.54628183]
["bitfinex","BTCUSD",1724237762537,1.113088,59492.0,59491.0,0.54627893]
["bitfinex","BTCUSD",1724237763677,1.785446,59492.0,59491.0,0.40857893]
["bitfinex","BTCUSD",1724237763875,1.785446,59492.0,59491.0,0.48398471]
["bitfinex","BTCUSD",1724237764194,1.785446,59492.0,59491.0,0.11317986]
["bitfinex","BTCUSD",1724237764628,2.121625,59492.0,59491.0,0.11317986]
["bitfinex","BTCUSD",1724237764856,2.121625,59492.0,59491.0,0.08805215]
["bitfinex","BTCUSD",1724237764857,2.266725,59492.0,59491.0,0.08805215]
["bitfinex","BTCUSD",1724237764976,2.266725,59492.0,59491.0,0.05518227]
["bitfinex","BTCUSD",1724237765176,2.266725,59492.0,59491.0,0.03777408]
["bitfinex","BTCUSD",1724237766358,2.266725,59492.0,59491.0,0.03577408]
["bitfinex","BTCUSD",1724237766556,2.266725,59492.0,59491.0,0.03377408]
["bitfinex","BTCUSD",1724237767503,2.266725,59492.0,59491.0,0.0009042]
["bitfinex","BTCUSD",1724237768749,2.266725,59492.0,59491.0,0.05119777]
["bitfinex","BTCUSD",1724237768951,2.121625,59492.0,59491.0,0.13299777]
["bitfinex","BTCUSD",1724237769149,1.785446,59492.0,59491.0,0.55610403]
["bitfinex","BTCUSD",1724237769350,1.449267,59492.0,59491.0,0.58899463]
["bitfinex","BTCUSD",1724237769577,0.944999,59492.0,59491.0,0.58899463]
["bitfinex","BTCUSD",1724237769802,0.944999,59492.0,59491.0,1.26802419]
["bitfinex","BTCUSD",1724237769998,0.944999,59492.0,59491.0,1.28114644]
["bitfinex","BTCUSD",1724237770358,0.944999,59492.0,59491.0,1.28214644]
["bitfinex","BTCUSD",1724237770809,0.944999,59492.0,59491.0,1.57754644]
["bitfinex","BTCUSD",1724237771216,0.944999,59492.0,59491.0,1.57954644]
["bitfinex","BTCUSD",1724237771617,0.944999,59492.0,59491.0,1.5442815]
["bitfinex","BTCUSD",1724237771854,0.944999,59492.0,59491.0,1.59053843]
["bitfinex","BTCUSD",1724237772135,0.944999,59492.0,59491.0,1.59053825]
["bitfinex","BTCUSD",1724237772466,0.94426987,59492.0,59491.0,1.60053825]
["bitfinex","BTCUSD",1724237772688,0.94426987,59492.0,59491.0,1.5913059]
["bitfinex","BTCUSD",1724237772860,0.94426987,59492.0,59491.0,1.6005386]
["bitfinex","BTCUSD",1724237773068,0.94426987,59492.0,59491.0,1.5965386]
["bitfinex","BTCUSD",1724237774237,0.94426987,59492.0,59491.0,1.5985386]
["bitfinex","BTCUSD",1724237774627,0.94426987,59492.0,59491.0,1.6005386]
["bitfinex","BTCUSD",1724237775961,0.94426987,59492.0,59491.0,1.5542815]
["bitfinex","BTCUSD",1724237776162,0.94426987,59492.0,59491.0,1.60053802]
["bitfinex","BTCUSD",1724237776562,0.94426987,59492.0,59491.0,1.22766944]
["bitfinex","BTCUSD",1724237776791,0.94426987,59492.0,59491.0,1.30699454]
["bitfinex","BTCUSD",1724237777059,0.94426987,59492.0,59491.0,1.40699454]
["bitfinex","BTCUSD",1724237778019,0.94426987,59492.0,59491.0,1.39599454]
["bitfinex","BTCUSD",1724237778248,0.94306756,59492.0,59491.0,1.39599454]
["bitfinex","BTCUSD",1724237778398,0.94306756,59492.0,59491.0,1.39999454]
["bitfinex","BTCUSD",1724237778595,0.94306756,59492.0,59491.0,1.4259884]
["bitfinex","BTCUSD",1724237778845,0.00056756,59492.0,59491.0,0.90417326]
["bitfinex","BTCUSD",1724237779043,0.02635185,59513.0,59504.0,0.1432]
["bitfinex","BTCUSD",1724237779214,0.49229154,59517.0,59511.0,0.0773]
["bitfinex","BTCUSD",1724237779417,0.49229154,59517.0,59516.0,0.05018641]
["bitfinex","BTCUSD",1724237779418,0.16802,59517.0,59516.0,0.05018641]
["bitfinex","BTCUSD",1724237779618,0.16802,59517.0,59516.0,0.03275589]
["bitfinex","BTCUSD",1724237779827,0.16802,59517.0,59516.0,0.0829423]
["bitfinex","BTCUSD",1724237780027,0.16802,59517.0,59516.0,0.05018641]
["bitfinex","BTCUSD",1724237780268,0.16802,59517.0,59516.0,0.08294077]
["bitfinex","BTCUSD",1724237780462,0.16802,59517.0,59516.0,0.03275436]
["bitfinex","BTCUSD",1724237780800,0.168016,59518.0,59516.0,0.03275436]
["bitfinex","BTCUSD",1724237781393,0.168016,59518.0,59514.0,0.05013164]
["bitfinex","BTCUSD",1724237781591,0.168016,59518.0,59515.0,0.03275662]
["bitfinex","BTCUSD",1724237781769,0.168016,59518.0,59513.0,0.11343164]
["bitfinex","BTCUSD",1724237782176,0.168016,59518.0,59514.0,0.03275888]
["bitfinex","BTCUSD",1724237782437,0.168016,59518.0,59513.0,0.11343164]
["bitfinex","BTCUSD",1724237782609,0.168016,59518.0,59515.0,0.03275662]
["bitfinex","BTCUSD",1724237782819,0.168016,59518.0,59513.0,0.11343164]
["bitfinex","BTCUSD",1724237783022,0.36236751,59521.0,59517.0,0.00428881]
["bitfinex","BTCUSD",1724237783241,0.19435551,59521.0,59517.0,0.00428881]
["bitfinex","BTCUSD",1724237783667,0.19435551,59521.0,59517.0,0.08108881]
["bitfinex","BTCUSD",1724237784221,0.168832,59520.0,59517.0,0.08108881]
["bitfinex","BTCUSD",1724237784591,0.000822,59518.0,59517.0,0.08108881]
["bitfinex","BTCUSD",1724237784874,0.000822,59518.0,59517.0,0.2778439]
["bitfinex","BTCUSD",1724237785083,0.000822,59518.0,59517.0,0.33545509]
["bitfinex","BTCUSD",1724237785295,0.000822,59518.0,59517.0,0.38894655]
["bitfinex","BTCUSD",1724237785498,0.000822,59518.0,59517.0,0.38884567]
["bitfinex","BTCUSD",1724237785700,0.16755069,59528.0,59518.0,0.0782]
["bitfinex","BTCUSD",1724237785904,0.16755069,59528.0,59520.0,0.066]
["bitfinex","BTCUSD",1724237786316,0.02633942,59530.0,59522.0,1.22718478]
["bitfinex","BTCUSD",1724237786722,0.02633942,59530.0,59523.0,0.03270022]
["bitfinex","BTCUSD",1724237786930,0.19432242,59530.0,59523.0,0.03270022]
["bitfinex","BTCUSD",1724237787683,0.0776,59529.0,59523.0,0.03270022]
["bitfinex","BTCUSD",1724237787891,0.167988,59528.0,59523.0,0.03770022]
["bitfinex","BTCUSD",1724237788101,0.335979,59528.0,59523.0,0.03770022]
["bitfinex","BTCUSD",1724237788341,0.167988,59528.0,59523.0,0.03770022]
["bitfinex","BTCUSD",1724237788543,0.167991,59527.0,59523.0,0.03770022]
["bitfinex","BTCUSD",1724237788725,0.232991,59527.0,59523.0,0.03270022]
["bitfinex","BTCUSD",1724237789087,0.232991,59527.0,59523.0,0.04170022]
["bitfinex","BTCUSD",1724237789478,0.167991,59527.0,59523.0,0.03670022]
["bitfinex","BTCUSD",1724237789773,0.167991,59527.0,59523.0,0.04070022]
["bitfinex","BTCUSD",1724237790183,0.167994,59526.0,59523.0,0.04070022]
["bitfinex","BTCUSD",1724237790390,0.167994,59526.0,59525.0,0.03]
["bitfinex","BTCUSD",1724237790591,0.503981,59526.0,59525.0,0.06304804]
["bitfinex","BTCUSD",1724237791676,0.503981,59526.0,59525.0,0.06904804]
["bitfinex","BTCUSD",1724237792247,0.503981,59526.0,59525.0,0.06304804]
["bitfinex","BTCUSD",1724237792448,0.839968,59526.0,59525.0,0.06304804]
["bitfinex","BTCUSD",1724237792646,0.839968,59526.0,59525.0,0.03304804]
["bitfinex","BTCUSD",1724237792852,0.839968,59526.0,59525.0,0.004]
["bitfinex","BTCUSD",1724237793661,0.839968,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1724237794325,0.917868,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1724237794530,1.342055,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1724237794754,1.319055,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1724237795349,0.503981,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1724237795987,0.503981,59526.0,59525.0,0.04197439]
["bitfinex","BTCUSD",1724237796417,0.167994,59526.0,59525.0,0.04197439]
["bitfinex","BTCUSD",1724237797187,0.02633942,59530.0,59526.0,0.145]
["bitfinex","BTCUSD",1724237797428,0.167986,59529.0,59527.0,0.2155]
["bitfinex","BTCUSD",1724237797658,0.167986,59529.0,59527.0,0.24846988]
["bitfinex","BTCUSD",1724237797659,0.000821,59528.0,59527.0,0.24846988]
["bitfinex","BTCUSD",1724237799346,0.000821,59528.0,59527.0,0.25646988]
["bitfinex","BTCUSD",1724237800466,0.000821,59528.0,59527.0,0.26446988]
["bitfinex","BTCUSD",1724237801486,0.000821,59528.0,59527.0,0.40396988]
["bitfinex","BTCUSD",1724237802140,0.000821,59528.0,59527.0,0.39596988]
["bitfinex","BTCUSD",1724237802402,0.000821,59528.0,59527.0,0.39796988]
["bitfinex","BTCUSD",1724237803015,0.000821,59528.0,59527.0,0.38796988]
["bitfinex","BTCUSD",1724237803217,0.00821,59534.0,59527.0,0.38796988]
["bitfinex","BTCUSD",1724237803420,0.167974,59533.0,59527.0,0.38796988]
["bitfinex","BTCUSD",1724237803981,0.167974,59533.0,59527.0,0.39596988]
["bitfinex","BTCUSD",1724237804180,0.167974,59533.0,59527.0,0.40696988]
["bitfinex","BTCUSD",1724237804559,0.167974,59533.0,59527.0,0.39896988]
["bitfinex","BTCUSD",1724237804754,0.167974,59533.0,59527.0,0.38796988]
["bitfinex","BTCUSD",1724237804959,0.167974,59533.0,59527.0,0.39396988]
["bitfinex","BTCUSD",1724237805183,0.167974,59533.0,59527.0,0.39896988]
["bitfinex","BTCUSD",1724237806963,0.00821,59534.0,59528.0,0.16400298]
["bitfinex","BTCUSD",1724237807167,0.00821,59534.0,59529.0,0.11463944]
["bitfinex","BTCUSD",1724237807373,0.00821,59534.0,59530.0,0.16400298]
["bitfinex","BTCUSD",1724237807589,0.00821,59534.0,59531.0,0.03293493]
["bitfinex","BTCUSD",1724237807812,0.00821,59534.0,59532.0,0.03428639]
["bitfinex","BTCUSD",1724237808011,0.00821,59534.0,59533.0,0.03293042]
["bitfinex","BTCUSD",1724237808646,0.00821,59534.0,59533.0,0.03721681]
["bitfinex","BTCUSD",1724237809252,0.00821,59534.0,59533.0,0.04821681]
["bitfinex","BTCUSD",1724237811279,0.00821,59534.0,59533.0,0.05821681]
["bitfinex","BTCUSD",1724237812872,0.00821,59534.0,59533.0,0.36797888]
["bitfinex","BTCUSD",1724237813656,0.00821,59534.0,59533.0,0.41784578]
["bitfinex","BTCUSD",1724237813854,0.00821,59534.0,59533.0,0.40784578]
["bitfinex","BTCUSD",1724237814044,0.00821,59534.0,59533.0,0.39684578]
["bitfinex","BTCUSD",1724237814266,0.00821,59534.0,59533.0,0.36097888]
["bitfinex","BTCUSD",1724237814421,0.00821,59534.0,59533.0,0.41089203]
["bitfinex","BTCUSD",1724237814634,0.00821,59534.0,59533.0,0.4358486]
["bitfinex","BTCUSD",1724237814834,0.00821,59534.0,59533.0,0.35761979]
["bitfinex","BTCUSD",1724237814835,0.00221,59534.0,59533.0,0.35761979]
["bitfinex","BTCUSD",1724237815009,0.00221,59534.0,59533.0,0.35505446]
["bitfinex","BTCUSD",1724237815436,0.00221,59534.0,59533.0,0.52061979]
["bitfinex","BTCUSD",1724237815649,0.00221,59534.0,59533.0,1.02994295]
["bitfinex","BTCUSD",1724237815848,0.00221,59534.0,59533.0,0.93011665]
["bitfinex","BTCUSD",1724237816441,0.00221,59534.0,59533.0,0.93311665]
["bitfinex","BTCUSD",1724237816866,0.00221,59534.0,59533.0,1.04389952]
["bitfinex","BTCUSD",1724237817110,0.00221,59534.0,59533.0,0.99289957]
["bitfinex","BTCUSD",1724237817254,0.00221,59534.0,59533.0,0.9336167]
["bitfinex","BTCUSD",1724237817458,0.00221,59534.0,59533.0,1.17826285]
["bitfinex","BTCUSD",1724237817665,0.00221,59534.0,59533.0,1.16426285]
["bitfinex","BTCUSD",1724237818060,0.00842,59539.0,59536.0,0.0828]
["bitfinex","BTCUSD",1724237818261,0.00842,59539.0,59537.0,0.29380732]
["bitfinex","BTCUSD",1724237818461,0.00842,59539.0,59538.0,0.07493866]
["bitfinex","BTCUSD",1724237818688,0.00842,59539.0,59538.0,0.2139791]
["bitfinex","BTCUSD",1724237818897,0.00842,59539.0,59538.0,0.24683789]
["bitfinex","BTCUSD",1724237819118,0.00842,59539.0,59538.0,0.19686177]
["bitfinex","BTCUSD",1724237819481,0.00842,59539.0,59538.0,0.24683789]
["bitfinex","BTCUSD",1724237820163,0.00842,59539.0,59538.0,0.19686177]
["bitfinex","BTCUSD",1724237820563,0.00842,59539.0,59538.0,0.20114816]
["bitfinex","BTCUSD",1724237820763,0.00842,59539.0,59538.0,0.21314816]
["bitfinex","BTCUSD",1724237820985,0.00842,59539.0,59538.0,0.22614816]
["bitfinex","BTCUSD",1724237821595,0.00842,59539.0,59538.0,0.06214518]
["bitfinex","BTCUSD",1724237822069,0.00842,59539.0,59538.0,0.13784518]
["bitfinex","BTCUSD",1724237822269,0.00842,59539.0,59538.0,0.73893272]
["bitfinex","BTCUSD",1724237822444,0.00842,59539.0,59538.0,0.83885093]
["bitfinex","BTCUSD",1724237822655,0.00842,59539.0,59538.0,0.73893272]
["bitfinex","BTCUSD",1724237823562,0.00842,59539.0,59538.0,0.73464633]
["bitfinex","BTCUSD",1724237823772,0.00842,59539.0,59538.0,0.64504633]
["bitfinex","BTCUSD",1724237824170,0.00842,59539.0,59538.0,0.65904633]
["bitfinex","BTCUSD",1724237824350,0.00842,59539.0,59538.0,0.64504633]
["bitfinex","BTCUSD",1724237824553,0.00842,59539.0,59538.0,0.7839441]
["bitfinex","BTCUSD",1724237824775,0.00842,59539.0,59538.0,0.7979441]
["bitfinex","BTCUSD",1724237824973,0.00842,59539.0,59538.0,0.87704407]
["bitfinex","BTCUSD",1724237825221,0.00842,59539.0,59538.0,0.86304407]
["bitfinex","BTCUSD",1724237825408,0.00842,59539.0,59538.0,1.02213695]
["bitfinex","BTCUSD",1724237825630,0.00842,59539.0,59538.0,1.02692139]
["bitfinex","BTCUSD",1724237825987,0.00842,59539.0,59538.0,1.03613695]
["bitfinex","BTCUSD",1724237826198,0.00842,59539.0,59538.0,1.03092139]
["bitfinex","BTCUSD",1724237826432,0.00842,59539.0,59538.0,0.92025963]
["bitfinex","BTCUSD",1724237826627,0.00842,59539.0,59538.0,0.90704407]
["bitfinex","BTCUSD",1724237826832,0.00842,59539.0,59538.0,0.87904407]
["bitfinex","BTCUSD",1724237826996,0.00842,59539.0,59538.0,0.87798389]
["bitfinex","BTCUSD",1724237827191,0.00842,59539.0,59538.0,0.99013326]
["bitfinex","BTCUSD",1724237827391,0.00842,59539.0,59538.0,0.97613326]
["bitfinex","BTCUSD",1724237827600,0.00842,59539.0,59538.0,0.96213326]
["bitfinex","BTCUSD",1724237827803,0.00842,59539.0,59538.0,0.97613326]
["bitfinex","BTCUSD",1724237828001,0.00842,59539.0,59538.0,0.82598389]
["bitfinex","BTCUSD",1724237828418,0.00842,59539.0,59538.0,0.93913772]
["bitfinex","BTCUSD",1724237828617,0.00842,59539.0,59538.0,0.78898615]
["bitfinex","BTCUSD",1724237828863,0.00842,59539.0,59538.0,0.80298615]
["bitfinex","BTCUSD",1724237830612,0.00842,59539.0,59538.0,0.95313772]
["bitfinex","BTCUSD",1724237831214,0.00842,59539.0,59538.0,0.83998389]
["bitfinex","BTCUSD",1724237831708,0.00842,59539.0,59538.0,0.95813772]
["bitfinex","BTCUSD",1724237831988,0.00842,59539.0,59538.0,0.99316752]
["bitfinex","BTCUSD",1724237832254,0.00822,59543.0,59539.0,0.001]
["bitfinex","BTCUSD",1724237832493,0.00822,59543.0,59540.0,0.97853974]
["bitfinex","BTCUSD",1724237832743,0.00822,59543.0,59541.0,0.50942968]
["bitfinex","BTCUSD",1724237833001,0.00822,59543.0,59542.0,0.60103872]
["bitfinex","BTCUSD",1724237833239,0.00822,59546.0,59542.0,0.73384129]
["bitfinex","BTCUSD",1724237833517,0.00822,59546.0,59544.0,0.12509386]
["bitfinex","BTCUSD",1724237833757,0.00822,59546.0,59545.0,0.43703574]
["bitfinex","BTCUSD",1724237833993,0.00822,59546.0,59545.0,0.54822505]
["bitfinex","BTCUSD",1724237835456,0.00822,59546.0,59545.0,0.57522505]
["bitfinex","BTCUSD",1724237835850,0.00822,59546.0,59545.0,0.51062505]
["bitfinex","BTCUSD",1724237836050,0.00822,59546.0,59545.0,0.63571891]
["bitfinex","BTCUSD",1724237836639,0.00822,59546.0,59545.0,0.51062505]
["bitfinex","BTCUSD",1724237836837,0.00822,59546.0,59545.0,0.63562346]
["bitfinex","BTCUSD",1724237837071,0.00822,59546.0,59545.0,0.63562612]
["bitfinex","BTCUSD",1724237837285,0.00822,59546.0,59545.0,0.63991397]
["bitfinex","BTCUSD",1724237837906,0.00822,59546.0,59545.0,0.5149129]
["bitfinex","BTCUSD",1724237839676,0.00822,59546.0,59545.0,0.56151397]
["bitfinex","BTCUSD",1724237840052,0.00822,59546.0,59545.0,0.55722612]
["bitfinex","BTCUSD",1724237840303,0.07392,59546.0,59545.0,0.43222505]
["bitfinex","BTCUSD",1724237840506,0.00822,59546.0,59545.0,0.55722612]
["bitfinex","BTCUSD",1724237840969,0.00822,59546.0,59545.0,0.43222505]
["bitfinex","BTCUSD",1724237841682,0.00822,59546.0,59545.0,0.55722612]
["bitfinex","BTCUSD",1724237842126,0.00822,59546.0,59545.0,0.43222505]
["bitfinex","BTCUSD",1724237842335,0.00822,59546.0,59545.0,0.55722612]
["bitfinex","BTCUSD",1724237842533,0.00822,59546.0,59545.0,0.67432612]
["bitfinex","BTCUSD",1724237842966,0.00822,59546.0,59545.0,0.6743678]
["bitfinex","BTCUSD",1724237843155,0.00822,59546.0,59545.0,0.54932505]
["bitfinex","BTCUSD",1724237844427,0.00822,59546.0,59545.0,0.58631722]
["bitfinex","BTCUSD",1724237845862,0.14622,59546.0,59545.0,0.46921722]
["bitfinex","BTCUSD",1724237846067,0.14622,59546.0,59545.0,0.43221435]
["bitfinex","BTCUSD",1724237846401,0.14622,59546.0,59545.0,0.55729688]
["bitfinex","BTCUSD",1724237846804,0.06892,59546.0,59545.0,0.55729688]
["bitfinex","BTCUSD",1724237847487,0.06892,59546.0,59545.0,0.43221435]
["bitfinex","BTCUSD",1724237848023,1e-08,59546.0,59545.0,0.53230619]
["bitfinex","BTCUSD",1724237849411,1e-08,59546.0,59545.0,0.56929961]
["bitfinex","BTCUSD",1724237849573,1e-08,59546.0,59545.0,0.46920777]
["bitfinex","BTCUSD",1724237851156,1e-08,59546.0,59545.0,0.59432257]
["bitfinex","BTCUSD",1724237851659,1e-08,59546.0,59545.0,0.46920777]
["bitfinex","BTCUSD",1724237852058,0.14400001,59546.0,59545.0,0.46920777]
["bitfinex","BTCUSD",1724237852274,0.64781101,59546.0,59545.0,0.53237604]
["bitfinex","BTCUSD",1724237852478,1.03301481,59546.0,59545.0,0.05978931]
["bitfinex","BTCUSD",1724237852860,1.03301481,59546.0,59545.0,0.027]
["bitfinex","BTCUSD",1724237853114,1.03301481,59546.0,59545.0,0.013]
["bitfinex","BTCUSD",1724237853519,1.03301481,59546.0,59545.0,0.008]
["bitfinex","BTCUSD",1724237853917,1.03301481,59546.0,59545.0,0.016]
["bitfinex","BTCUSD",1724237854133,1.03301481,59546.0,59545.0,0.04912462]
["bitfinex","BTCUSD",1724237854334,0.67414081,59546.0,59545.0,0.016]
["bitfinex","BTCUSD",1724237854513,0.17032981,59546.0,59545.0,0.42157881]
["bitfinex","BTCUSD",1724237854710,0.17032981,59546.0,59545.0,0.38845419]
["bitfinex","BTCUSD",1724237854924,0.17032981,59546.0,59545.0,0.5217405]
["bitfinex","BTCUSD",1724237855125,0.17032981,59546.0,59545.0,0.42157881]
["bitfinex","BTCUSD",1724237855126,0.33826681,59546.0,59545.0,0.42157881]
["bitfinex","BTCUSD",1724237855493,0.33826681,59546.0,59545.0,0.42157571]
["bitfinex","BTCUSD",1724237856483,0.33826681,59546.0,59545.0,0.52178307]
["bitfinex","BTCUSD",1724237858284,0.33826681,59546.0,59545.0,0.42157571]
["bitfinex","BTCUSD",1724237858904,0.17115081,59546.0,59545.0,0.42157571]
["bitfinex","BTCUSD",1724237859116,0.33908781,59546.0,59545.0,0.42157571]
["bitfinex","BTCUSD",1724237859320,0.17115081,59546.0,59545.0,0.42157571]
["bitfinex","BTCUSD",1724237860459,0.17115081,59546.0,59545.0,0.42157202]
["bitfinex","BTCUSD",1724237862221,0.02715081,59546.0,59545.0,0.42157202]
["bitfinex","BTCUSD",1724237862546,0.00082101,59546.0,59545.0,0.48157202]
["bitfinex","BTCUSD",1724237864208,0.00082101,59546.0,59545.0,0.42157202]
["bitfinex","BTCUSD",1724237865110,0.00082101,59546.0,59545.0,0.42156565]
["bitfinex","BTCUSD",1724237865751,1e-08,59546.0,59545.0,1.15199104]
["bitfinex","BTCUSD",1724237866465,1e-08,59546.0,59545.0,1.39859402]
["bitfinex","BTCUSD",1724237866663,1e-08,59546.0,59545.0,1.39459402]
["bitfinex","BTCUSD",1724237866917,1e-08,59546.0,59545.0,1.39059402]
["bitfinex","BTCUSD",1724237867289,1e-08,59546.0,59545.0,1.61684717]
["bitfinex","BTCUSD",1724237867492,1e-08,59546.0,59545.0,1.88842772]
["bitfinex","BTCUSD",1724237867719,1e-08,59546.0,59545.0,1.90663958]
["bitfinex","BTCUSD",1724237867869,1e-08,59546.0,59545.0,1.91863891]
["bitfinex","BTCUSD",1724237868295,1e-08,59546.0,59545.0,1.91163891]
["bitfinex","BTCUSD",1724237868504,1e-08,59546.0,59545.0,1.90763891]
["bitfinex","BTCUSD",1724237869784,1e-08,59546.0,59545.0,1.91163891]
["bitfinex","BTCUSD",1724237870199,1e-08,59546.0,59545.0,1.68938576]
["bitfinex","BTCUSD",1724237870398,1e-08,59546.0,59545.0,1.67538576]
["bitfinex","BTCUSD",1724237870681,1e-08,59546.0,59545.0,1.68938576]
["bitfinex","BTCUSD",1724237870877,0.00822,59552.0,59551.0,0.151]
["bitfinex","BTCUSD",1724237871067,0.00822,59552.0,59551.0,1.39203382]
["bitfinex","BTCUSD",1724237871211,0.00822,59552.0,59551.0,1.39067598]
["bitfinex","BTCUSD",1724237871416,0.00822,59552.0,59551.0,1.35368416]
["bitfinex","BTCUSD",1724237871643,0.00822,59552.0,59551.0,1.39066882]
["bitfinex","BTCUSD",1724237872044,0.00822,59552.0,59551.0,1.40466882]
["bitfinex","BTCUSD",1724237872271,0.00822,59552.0,59551.0,1.41866882]
["bitfinex","BTCUSD",1724237872610,0.00822,59552.0,59551.0,1.71146882]
["bitfinex","BTCUSD",1724237872973,0.00822,59552.0,59551.0,1.7234581]
["bitfinex","BTCUSD",1724237873383,0.00345744,59561.0,59560.0,0.0774]
["bitfinex","BTCUSD",1724237873568,0.00345744,59561.0,59560.0,1.19676066]
["bitfinex","BTCUSD",1724237873937,0.00345744,59561.0,59560.0,0.40601482]
["bitfinex","BTCUSD",1724237873938,0.08155744,59561.0,59560.0,0.40601482]
["bitfinex","BTCUSD",1724237874354,0.08155744,59561.0,59560.0,0.40590562]
["bitfinex","BTCUSD",1724237875030,0.08155744,59561.0,59560.0,0.41990562]
["bitfinex","BTCUSD",1724237875629,0.08155744,59561.0,59560.0,0.41690562]
["bitfinex","BTCUSD",1724237876497,0.08155744,59561.0,59560.0,0.4211939]
["bitfinex","BTCUSD",1724237877067,0.08155744,59561.0,59560.0,0.4311939]
["bitfinex","BTCUSD",1724237878875,0.24945244,59561.0,59560.0,0.42690562]
["bitfinex","BTCUSD",1724237879080,0.08155744,59561.0,59560.0,0.42690562]
["bitfinex","BTCUSD",1724237880401,0.98613244,59561.0,59560.0,0.52703184]
["bitfinex","BTCUSD",1724237880607,0.98613244,59561.0,59560.0,0.10464585]
["bitfinex","BTCUSD",1724237880608,1.32192244,59561.0,59560.0,0.10464585]
["bitfinex","BTCUSD",1724237880812,1.32192244,59561.0,59560.0,0.05457379]
["bitfinex","BTCUSD",1724237881522,0.98613244,59561.0,59560.0,0.05457379]
["bitfinex","BTCUSD",1724237883067,0.98613244,59561.0,59560.0,0.1046478]
["bitfinex","BTCUSD",1724237883240,1.00913244,59561.0,59560.0,0.1046478]
["bitfinex","BTCUSD",1724237883496,1.34492244,59561.0,59560.0,0.1046478]
["bitfinex","BTCUSD",1724237883727,1.34492244,59561.0,59560.0,0.05457379]
["bitfinex","BTCUSD",1724237884131,0.98613244,59561.0,59560.0,0.05457379]
["bitfinex","BTCUSD",1724237884278,0.65034244,59561.0,59560.0,0.05457379]
["bitfinex","BTCUSD",1724237884482,0.98613244,59561.0,59560.0,0.0946478]
["bitfinex","BTCUSD",1724237884805,0.98613244,59561.0,59560.0,0.03357379]
["bitfinex","BTCUSD",1724237884964,0.98613244,59561.0,59560.0,0.0836456]
["bitfinex","BTCUSD",1724237886867,0.98613244,59561.0,59560.0,0.0876456]
["bitfinex","BTCUSD",1724237887569,0.98613244,59561.0,59560.0,0.0906456]
["bitfinex","BTCUSD",1724237888110,0.98613244,59561.0,59560.0,0.04057379]
["bitfinex","BTCUSD",1724237890844,0.65034244,59561.0,59560.0,0.04057379]
["bitfinex","BTCUSD",1724237891503,0.17135244,59561.0,59560.0,0.04057379]
["bitfinex","BTCUSD",1724237891702,0.00345744,59561.0,59560.0,0.51307363]
["bitfinex","BTCUSD",1724237892246,1e-08,59561.0,59560.0,0.53811064]
["bitfinex","BTCUSD",1724237892457,0.16789501,59561.0,59560.0,0.53811064]
["bitfinex","BTCUSD",1724237892604,0.16789501,59561.0,59560.0,0.53311064]
["bitfinex","BTCUSD",1724237893007,1e-08,59561.0,59560.0,0.53311064]
["bitfinex","BTCUSD",1724237895155,0.13950001,59569.0,59568.0,0.1000734]
["bitfinex","BTCUSD",1724237895353,0.13950001,59569.0,59568.0,0.47242522]
["bitfinex","BTCUSD",1724237895555,0.13950001,59569.0,59568.0,0.50549211]
["bitfinex","BTCUSD",1724237896395,0.176084,59572.0,59568.0,0.50549211]
["bitfinex","BTCUSD",1724237896627,0.00822,59572.0,59571.0,0.05002175]
["bitfinex","BTCUSD",1724237896954,0.00822,59572.0,59571.0,0.08308188]
["bitfinex","BTCUSD",1724237899278,0.242384,59572.0,59571.0,0.03306013]
["bitfinex","BTCUSD",1724237899484,0.658012,59572.0,59571.0,0.03306013]
["bitfinex","BTCUSD",1724237899688,1.01674,59572.0,59571.0,0.03306013]
["bitfinex","BTCUSD",1724237899887,1.01674,59572.0,59571.0,0.0042866]
["bitfinex","BTCUSD",1724237900088,1.352468,59572.0,59571.0,0.03734673]
["bitfinex","BTCUSD",1724237900339,1.65253978,59572.0,59571.0,0.03734673]
["bitfinex","BTCUSD",1724237900548,1.98826778,59572.0,59571.0,0.03734673]
["bitfinex","BTCUSD",1724237900741,1.98826778,59572.0,59571.0,0.0042866]
["bitfinex","BTCUSD",1724237901618,1.85219898,59572.0,59571.0,0.0042866]
["bitfinex","BTCUSD",1724237901828,0.167895,59561.0,59560.0,0.05704517]
["bitfinex","BTCUSD",1724237902232,0.167895,59561.0,59560.0,0.04006274]
["bitfinex","BTCUSD",1724237903993,0.167895,59561.0,59560.0,0.1151305]
["bitfinex","BTCUSD",1724237904191,0.503685,59561.0,59560.0,0.48749855]
["bitfinex","BTCUSD",1724237904440,0.862475,59561.0,59560.0,0.48749855]
["bitfinex","BTCUSD",1724237904862,0.862475,59561.0,59560.0,0.1151305]
["bitfinex","BTCUSD",1724237904991,0.862475,59561.0,59560.0,0.04006274]
["bitfinex","BTCUSD",1724237905391,0.862475,59561.0,59560.0,0.1151305]
["bitfinex","BTCUSD",1724237905874,0.862475,59561.0,59560.0,0.11518116]
["bitfinex","BTCUSD",1724237906340,0.862475,59561.0,59560.0,0.48755433]
["bitfinex","BTCUSD",1724237908222,0.862475,59561.0,59560.0,0.41243591]
["bitfinex","BTCUSD",1724237908557,0.503685,59561.0,59560.0,0.51259381]
["bitfinex","BTCUSD",1724237909151,0.503685,59561.0,59560.0,0.41243591]
["bitfinex","BTCUSD",1724237909349,0.503685,59561.0,59560.0,0.53763328]
["bitfinex","BTCUSD",1724237909853,0.503685,59561.0,59560.0,0.53853638]
["bitfinex","BTCUSD",1724237910074,0.503685,59561.0,59560.0,0.40933901]
["bitfinex","BTCUSD",1724237910075,0.504506,59561.0,59560.0,0.40933901]
["bitfinex","BTCUSD",1724237910468,0.504506,59561.0,59560.0,0.41133901]
["bitfinex","BTCUSD",1724237910896,0.504506,59561.0,59560.0,0.5366357]
["bitfinex","BTCUSD",1724237911071,0.580306,59561.0,59560.0,0.5366357]
["bitfinex","BTCUSD",1724237911287,0.504506,59561.0,59560.0,0.5366357]
["bitfinex","BTCUSD",1724237911688,0.504506,59561.0,59560.0,0.50357296]
["bitfinex","BTCUSD",1724237912031,0.504506,59561.0,59560.0,0.5366376]
["bitfinex","BTCUSD",1724237912235,0.504506,59561.0,59560.0,0.5316376]
["bitfinex","BTCUSD",1724237912746,0.504506,59561.0,59560.0,0.5366376]
["bitfinex","BTCUSD",1724237912940,0.504506,59561.0,59560.0,0.5406376]
["bitfinex","BTCUSD",1724237913076,0.504506,59561.0,59560.0,0.41534091]
["bitfinex","BTCUSD",1724237913481,0.504506,59561.0,59560.0,0.41134091]
["bitfinex","BTCUSD",1724237913738,0.504506,59561.0,59560.0,0.41534091]
["bitfinex","BTCUSD",1724237915489,0.649606,59561.0,59560.0,0.41533636]
["bitfinex","BTCUSD",1724237916628,0.67593017,59561.0,59560.0,0.41533636]
["bitfinex","BTCUSD",1724237916825,1.01172017,59561.0,59560.0,0.41533636]
["bitfinex","BTCUSD",1724237917122,1.01172017,59561.0,59560.0,0.54068017]
["bitfinex","BTCUSD",1724237918374,0.86662017,59561.0,59560.0,0.60128017]
["bitfinex","BTCUSD",1724237918589,0.53083017,59561.0,59560.0,0.60128017]
["bitfinex","BTCUSD",1724237918915,0.86662017,59561.0,59560.0,0.47593636]
["bitfinex","BTCUSD",1724237919321,0.86662017,59561.0,59560.0,0.41533636]
["bitfinex","BTCUSD",1724237921633,0.53083017,59561.0,59560.0,0.41533636]
["bitfinex","BTCUSD",1724237921985,0.86662017,59561.0,59560.0,0.41533636]
["bitfinex","BTCUSD",1724237922188,0.53083017,59561.0,59560.0,0.41533636]
["bitfinex","BTCUSD",1724237922701,0.53083017,59561.0,59560.0,0.54069331]
["bitfinex","BTCUSD",1724237923083,0.02714517,59561.0,59560.0,0.54069331]
["bitfinex","BTCUSD",1724237923294,1e-08,59561.0,59560.0,0.55563636]
["bitfinex","BTCUSD",1724237923707,1e-08,59561.0,59560.0,1.22733235]
["bitfinex","BTCUSD",1724237923921,1e-08,59561.0,59560.0,1.11391593]
["bitfinex","BTCUSD",1724237924121,1e-08,59561.0,59560.0,1.07692836]
["bitfinex","BTCUSD",1724237924328,1e-08,59561.0,59560.0,0.55563636]
["bitfinex","BTCUSD",1724237924533,1e-08,59561.0,59560.0,1.22729694]
["bitfinex","BTCUSD",1724237924740,1e-08,59561.0,59560.0,0.70600494]
["bitfinex","BTCUSD",1724237924943,1e-08,59561.0,59560.0,0.55563636]
["bitfinex","BTCUSD",1724237925238,1e-08,59561.0,59560.0,1.11391092]
["bitfinex","BTCUSD",1724237925382,1e-08,59561.0,59560.0,0.55563636]
["bitfinex","BTCUSD",1724237925787,1e-08,59561.0,59560.0,0.70599998]
["bitfinex","BTCUSD",1724237925993,1e-08,59561.0,59560.0,1.22729198]
["bitfinex","BTCUSD",1724237926167,1e-08,59561.0,59560.0,0.70599998]
["bitfinex","BTCUSD",1724237926399,1e-08,59561.0,59560.0,0.74298254]
["bitfinex","BTCUSD",1724237926597,1e-08,59561.0,59560.0,0.55563636]
["bitfinex","BTCUSD",1724237927242,1e-08,59561.0,59560.0,0.74298314]
["bitfinex","BTCUSD",1724237927444,1e-08,59561.0,59560.0,0.74298267]
["bitfinex","BTCUSD",1724237927617,1e-08,59561.0,59560.0,0.70599998]
["bitfinex","BTCUSD",1724237927796,1e-08,59561.0,59560.0,0.74298267]
["bitfinex","BTCUSD",1724237927998,1e-08,59561.0,59560.0,0.70599998]
["bitfinex","BTCUSD",1724237928198,1e-08,59561.0,59560.0,0.55563636]
["bitfinex","BTCUSD",1724237928407,1e-08,59561.0,59560.0,0.59261905]
["bitfinex","BTCUSD",1724237929304,1e-08,59561.0,59560.0,0.74298267]
["bitfinex","BTCUSD",1724237929806,0.00082101,59561.0,59560.0,0.74291528]
["bitfinex","BTCUSD",1724237930529,0.00082101,59561.0,59560.0,0.59257303]
["bitfinex","BTCUSD",1724237930723,0.00082101,59561.0,59560.0,0.58757303]
["bitfinex","BTCUSD",1724237931131,0.00061894,59561.0,59560.0,0.55059034]
["bitfinex","BTCUSD",1724237931331,0.00061894,59561.0,59560.0,0.58957384]
["bitfinex","BTCUSD",1724237931696,0.00061894,59561.0,59560.0,0.58557384]
["bitfinex","BTCUSD",1724237932117,0.00061894,59561.0,59560.0,0.40829034]
["bitfinex","BTCUSD",1724237932885,0.16851394,59561.0,59560.0,0.40929034]
["bitfinex","BTCUSD",1724237934430,0.16851394,59561.0,59560.0,0.4093148]
["bitfinex","BTCUSD",1724237934735,0.58410394,59561.0,59560.0,0.4093148]
["bitfinex","BTCUSD",1724237935272,0.91989394,59561.0,59560.0,0.4073148]
["bitfinex","BTCUSD",1724237935474,0.91989394,59561.0,59560.0,0.4193148]
["bitfinex","BTCUSD",1724237935664,0.91989394,59561.0,59560.0,0.5446653]
["bitfinex","BTCUSD",1724237935977,0.91989394,59561.0,59560.0,0.5436653]
["bitfinex","BTCUSD",1724237936363,0.91989394,59561.0,59560.0,0.5426653]
["bitfinex","BTCUSD",1724237936515,1.34388394,59561.0,59560.0,0.5426653]
["bitfinex","BTCUSD",1724237936771,1.34388394,59561.0,59560.0,0.5316653]
["bitfinex","BTCUSD",1724237937179,1.34388394,59561.0,59560.0,0.51060288]
["bitfinex","BTCUSD",1724237937497,1.34388394,59561.0,59560.0,0.03796774]
["bitfinex","BTCUSD",1724237937696,1.34388394,59561.0,59560.0,0.09311774]
["bitfinex","BTCUSD",1724237937907,1.34388394,59561.0,59560.0,0.08811774]
["bitfinex","BTCUSD",1724237938105,1.34388394,59561.0,59560.0,0.08411774]
["bitfinex","BTCUSD",1724237938332,1.35561384,59561.0,59560.0,0.08611774]
["bitfinex","BTCUSD",1724237938773,1.35561384,59561.0,59560.0,0.08411774]
["bitfinex","BTCUSD",1724237938920,1.35561384,59561.0,59560.0,0.08611774]
["bitfinex","BTCUSD",1724237939124,1.35561384,59561.0,59560.0,0.0530531]
["bitfinex","BTCUSD",1724237939780,1.51961682,59561.0,59560.0,0.0029031]
["bitfinex","BTCUSD",1724237939980,1.51961682,59561.0,59560.0,0.0039031]
["bitfinex","BTCUSD",1724237940512,1.51961682,59561.0,59560.0,0.0029031]
["bitfinex","BTCUSD",1724237941015,1.51961682,59561.0,59560.0,0.0039031]
["bitfinex","BTCUSD",1724237947102,1.50788692,59561.0,59560.0,0.0039031]
["bitfinex","BTCUSD",1724237948249,1.34388394,59561.0,59560.0,0.0039031]
["bitfinex","BTCUSD",1724237948440,1.19888394,59561.0,59560.0,0.0039031]
["bitfinex","BTCUSD",1724237948738,1.19888394,59561.0,59560.0,0.03739003]
["bitfinex","BTCUSD",1724237948951,1.19888394,59561.0,59560.0,0.0039031]
["bitfinex","BTCUSD",1724237951976,1.19888394,59561.0,59560.0,0.45155363]
["bitfinex","BTCUSD",1724237952295,1.19888394,59561.0,59560.0,0.0791626]
["bitfinex","BTCUSD",1724237952842,1.19888394,59561.0,59560.0,0.45155352]
["bitfinex","BTCUSD",1724237953271,1.19888394,59561.0,59560.0,0.11264953]
["bitfinex","BTCUSD",1724237954312,1.19888394,59561.0,59560.0,0.03739003]
["bitfinex","BTCUSD",1724237955836,1.19888394,59561.0,59560.0,0.48503589]
["bitfinex","BTCUSD",1724237956052,1.19888394,59561.0,59560.0,0.4849532]
["bitfinex","BTCUSD",1724237956586,1.19888394,59561.0,59560.0,0.40977639]
["bitfinex","BTCUSD",1724237956811,1.19888394,59561.0,59560.0,0.48495056]
["bitfinex","BTCUSD",1724237957246,1.19888394,59561.0,59560.0,0.40977639]
["bitfinex","BTCUSD",1724237959188,1.19888394,59561.0,59560.0,0.4097704]
["bitfinex","BTCUSD",1724237959564,1.19888394,59561.0,59560.0,0.48494124]
["bitfinex","BTCUSD",1724237960745,1.19888394,59561.0,59560.0,0.54764124]
["bitfinex","BTCUSD",1724237960746,0.50430394,59561.0,59560.0,0.54764124]
["bitfinex","BTCUSD",1724237960947,0.50430394,59561.0,59560.0,0.5548704]
["bitfinex","BTCUSD",1724237961150,0.16851394,59561.0,59560.0,0.5548704]
["bitfinex","BTCUSD",1724237961802,0.67190394,59561.0,59560.0,0.40997891]
["bitfinex","BTCUSD",1724237962004,1.00769394,59561.0,59560.0,0.42105487]
["bitfinex","BTCUSD",1724237962214,1.34348394,59561.0,59560.0,0.11128447]
["bitfinex","BTCUSD",1724237962414,1.34348394,59561.0,59560.0,0.10528447]
["bitfinex","BTCUSD",1724237962519,1.34348394,59561.0,59560.0,0.11228447]
["bitfinex","BTCUSD",1724237962939,1.34348394,59561.0,59560.0,0.11128447]
["bitfinex","BTCUSD",1724237963217,1.34348394,59561.0,59560.0,0.11628447]
["bitfinex","BTCUSD",1724237963366,1.00769394,59561.0,59560.0,0.11628447]
["bitfinex","BTCUSD",1724237963806,1.00769394,59561.0,59560.0,0.0411223]
["bitfinex","BTCUSD",1724237964011,1.00769394,59561.0,59560.0,0.11628649]
["bitfinex","BTCUSD",1724237964347,1.00769394,59561.0,59560.0,0.08616419]
["bitfinex","BTCUSD",1724237964553,1.00769394,59561.0,59560.0,0.11628352]
["bitfinex","BTCUSD",1724237964686,1.00769394,59561.0,59560.0,0.11718772]
["bitfinex","BTCUSD",1724237964888,1.00769394,59561.0,59560.0,0.11118772]
["bitfinex","BTCUSD",1724237965114,1.00769394,59561.0,59560.0,0.10618772]
["bitfinex","BTCUSD",1724237965316,1.00769394,59561.0,59560.0,0.10818772]
["bitfinex","BTCUSD",1724237965515,1.00769394,59561.0,59560.0,0.11018772]
["bitfinex","BTCUSD",1724237967699,1.01946606,59561.0,59560.0,0.11018772]
["bitfinex","BTCUSD",1724237968031,1.35525606,59561.0,59560.0,0.11018772]
["bitfinex","BTCUSD",1724237968411,1.35525606,59561.0,59560.0,0.03502353]
["bitfinex","BTCUSD",1724237969138,0.00061894,59561.0,59560.0,0.33702651]
["bitfinex","BTCUSD",1724237969331,0.00061894,59561.0,59560.0,0.08121301]
["bitfinex","BTCUSD",1724237969532,0.00061894,59561.0,59560.0,0.07200722]
["bitfinex","BTCUSD",1724237969648,0.00061894,59561.0,59560.0,0.16025987]
["bitfinex","BTCUSD",1724237969861,0.00061894,59561.0,59560.0,0.15825987]
["bitfinex","BTCUSD",1724237970501,0.00061894,59561.0,59560.0,0.15625987]
["bitfinex","BTCUSD",1724237970907,0.00061894,59561.0,59560.0,0.15825987]
["bitfinex","BTCUSD",1724237971349,0.00061894,59561.0,59560.0,0.03302353]
["bitfinex","BTCUSD",1724237971788,0.00061894,59561.0,59560.0,0.03902353]
["bitfinex","BTCUSD",1724237971921,0.00061894,59561.0,59560.0,0.03302353]
["bitfinex","BTCUSD",1724237972321,0.00061894,59561.0,59560.0,0.03802353]
["bitfinex","BTCUSD",1724237972693,0.00061894,59561.0,59560.0,0.04402353]
["bitfinex","BTCUSD",1724237975762,0.90319394,59561.0,59560.0,0.04402353]
["bitfinex","BTCUSD",1724237975963,0.90319394,59561.0,59560.0,0.14427047]
["bitfinex","BTCUSD",1724237976166,1.17985518,59561.0,59560.0,0.04402353]
["bitfinex","BTCUSD",1724237976384,1.17985518,59561.0,59560.0,0.06403702]
["bitfinex","BTCUSD",1724237976930,1.67964816,59561.0,59560.0,0.09413868]
["bitfinex","BTCUSD",1724237977123,1.69161154,59561.0,59560.0,0.03700586]
["bitfinex","BTCUSD",1724237977329,1.69161154,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237977747,2.02740154,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237977859,2.02740154,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237978270,2.02740154,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724237978472,2.02740154,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237979255,2.02740154,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724237979494,2.02740154,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237980248,2.02840154,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237980447,2.02740154,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237980651,2.02740154,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724237980854,2.02840154,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237981003,2.02840154,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237984255,2.02740154,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237984484,2.02740154,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237984914,2.02740154,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237985154,2.02740154,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237986394,1.88136365,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237987054,1.88136365,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237987265,1.88136365,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237987600,1.88136365,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237987808,1.88136365,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724237988005,1.63967365,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237988409,1.57657365,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237988612,1.57657365,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237989436,1.37817365,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237989851,0.53062729,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237990054,0.53062729,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237990252,0.53062729,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237991510,0.53062729,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724237991860,0.55362729,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724237992059,0.55362729,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237992410,0.55362729,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237992984,0.88941729,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237994525,0.88941729,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724237995105,0.88941729,59561.0,59560.0,0.0029042]
["bitfinex","BTCUSD",1724237995702,0.88941729,59561.0,59560.0,0.0273478]
["bitfinex","BTCUSD",1724237996145,0.88921521,59561.0,59560.0,0.0273478]
["bitfinex","BTCUSD",1724238000019,0.55342521,59561.0,59560.0,0.0273478]
["bitfinex","BTCUSD",1724238000214,0.02588021,59561.0,59560.0,0.1089478]
["bitfinex","BTCUSD",1724238000432,0.02588021,59561.0,59560.0,0.18402437]
["bitfinex","BTCUSD",1724238000433,0.04888021,59561.0,59560.0,0.18402437]
["bitfinex","BTCUSD",1724238000642,0.04888021,59561.0,59560.0,0.39869988]
["bitfinex","BTCUSD",1724238000643,0.55256521,59561.0,59560.0,0.39869988]
["bitfinex","BTCUSD",1724238000845,1.29686281,59561.0,59560.0,0.0273478]
["bitfinex","BTCUSD",1724238001055,1.53604819,59561.0,59560.0,0.0293478]
["bitfinex","BTCUSD",1724238001263,0.88835521,59561.0,59560.0,0.0293478]
["bitfinex","BTCUSD",1724238001658,0.526685,59561.0,59560.0,0.0253478]
["bitfinex","BTCUSD",1724238001863,0.190895,59561.0,59560.0,0.0383478]
["bitfinex","BTCUSD",1724238002086,0.526685,59561.0,59560.0,0.0313478]
["bitfinex","BTCUSD",1724238003128,0.16789,59563.0,59560.0,0.16160847]
["bitfinex","BTCUSD",1724238003338,0.023,59562.0,59561.0,0.05005496]
["bitfinex","BTCUSD",1724238003543,0.335782,59563.0,59560.0,0.15560276]
["bitfinex","BTCUSD",1724238003758,0.526677,59562.0,59560.0,0.15560276]
["bitfinex","BTCUSD",1724238003964,0.023,59564.0,59561.0,0.05005496]
["bitfinex","BTCUSD",1724238004174,0.023,59564.0,59562.0,0.05004483]
["bitfinex","BTCUSD",1724238005432,0.023,59564.0,59562.0,0.05003788]
["bitfinex","BTCUSD",1724238005584,0.023,59569.0,59562.0,0.05003788]
["bitfinex","BTCUSD",1724238005988,0.023,59569.0,59563.0,0.1474]
["bitfinex","BTCUSD",1724238007667,0.023,59569.0,59564.0,0.0801]
["bitfinex","BTCUSD",1724238007899,0.1171,59573.0,59564.0,0.0801]
["bitfinex","BTCUSD",1724238007900,0.023,59571.0,59564.0,0.0801]
["bitfinex","BTCUSD",1724238008890,0.023,59571.0,59564.0,0.08438762]
["bitfinex","BTCUSD",1724238009462,0.1171,59566.0,59564.0,0.00428762]
["bitfinex","BTCUSD",1724238009662,0.0988,59565.0,59564.0,0.00428762]
["bitfinex","BTCUSD",1724238010289,0.023,59565.0,59564.0,0.00428762]
["bitfinex","BTCUSD",1724238010707,0.023,59565.0,59564.0,0.08128762]
["bitfinex","BTCUSD",1724238010915,0.023,59569.0,59564.0,0.14498762]
["bitfinex","BTCUSD",1724238011069,0.023,59569.0,59564.0,0.14698762]
["bitfinex","BTCUSD",1724238011230,0.023,59569.0,59564.0,0.14498762]
["bitfinex","BTCUSD",1724238011435,0.023,59569.0,59564.0,0.14698762]
["bitfinex","BTCUSD",1724238011842,0.023,59569.0,59564.0,0.14498762]
["bitfinex","BTCUSD",1724238012528,0.023822,59571.0,59566.0,0.0824]
["bitfinex","BTCUSD",1724238015318,0.023822,59571.0,59566.0,0.13239685]
["bitfinex","BTCUSD",1724238016168,0.023822,59571.0,59566.0,0.08206]
["bitfinex","BTCUSD",1724238018355,0.023822,59571.0,59567.0,0.02439299]
["bitfinex","BTCUSD",1724238018588,0.023822,59571.0,59568.0,0.0629]
["bitfinex","BTCUSD",1724238019047,0.000822,59571.0,59570.0,0.1383]
["bitfinex","BTCUSD",1724238019487,0.000822,59571.0,59570.0,0.1626779]
["bitfinex","BTCUSD",1724238019936,0.000822,59571.0,59570.0,0.2797779]
["bitfinex","BTCUSD",1724238020422,0.000822,59571.0,59570.0,0.21267475]
["bitfinex","BTCUSD",1724238020647,0.000822,59571.0,59570.0,0.21767475]
["bitfinex","BTCUSD",1724238020853,0.000822,59571.0,59570.0,0.1676779]
["bitfinex","BTCUSD",1724238021076,0.000822,59571.0,59570.0,0.17196552]
["bitfinex","BTCUSD",1724238021278,0.000822,59571.0,59570.0,0.22795743]
["bitfinex","BTCUSD",1724238021517,0.117922,59571.0,59570.0,0.10406552]
["bitfinex","BTCUSD",1724238021722,0.283022,59571.0,59570.0,0.03266552]
["bitfinex","BTCUSD",1724238022096,0.283022,59571.0,59570.0,0.00828762]
["bitfinex","BTCUSD",1724238022509,0.165922,59571.0,59570.0,0.00828762]
["bitfinex","BTCUSD",1724238022944,0.165922,59571.0,59570.0,0.00928762]
["bitfinex","BTCUSD",1724238023489,0.165922,59571.0,59570.0,0.01428762]
["bitfinex","BTCUSD",1724238023703,0.165922,59571.0,59570.0,0.02528762]
["bitfinex","BTCUSD",1724238023881,0.165922,59571.0,59562.0,1.1504]
["bitfinex","BTCUSD",1724238024103,0.023,59570.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238024424,0.023,59570.0,59567.0,0.02435114]
["bitfinex","BTCUSD",1724238024873,0.023,59570.0,59567.0,0.04058148]
["bitfinex","BTCUSD",1724238026463,0.023,59570.0,59567.0,0.04158148]
["bitfinex","BTCUSD",1724238026902,0.023822,59571.0,59567.0,0.04258148]
["bitfinex","BTCUSD",1724238027072,0.18782498,59571.0,59567.0,0.04258148]
["bitfinex","BTCUSD",1724238027391,0.023822,59571.0,59567.0,0.04058148]
["bitfinex","BTCUSD",1724238027478,0.023822,59571.0,59568.0,0.0832]
["bitfinex","BTCUSD",1724238027879,0.023822,59571.0,59569.0,0.04059559]
["bitfinex","BTCUSD",1724238028498,0.023822,59571.0,59567.0,0.001]
["bitfinex","BTCUSD",1724238028841,0.023822,59571.0,59568.0,0.03475462]
["bitfinex","BTCUSD",1724238029623,0.023822,59571.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238029830,0.023822,59571.0,59569.0,0.03475086]
["bitfinex","BTCUSD",1724238030057,0.023822,59571.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238030253,0.023822,59571.0,59570.0,0.03474711]
["bitfinex","BTCUSD",1724238030460,0.023822,59571.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238030668,0.023822,59571.0,59570.0,0.03474711]
["bitfinex","BTCUSD",1724238030873,0.023822,59571.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238031082,0.023822,59571.0,59570.0,0.03474711]
["bitfinex","BTCUSD",1724238031287,0.023822,59571.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238031553,0.023822,59571.0,59570.0,0.03474711]
["bitfinex","BTCUSD",1724238032003,0.023822,59571.0,59567.0,0.1437]
["bitfinex","BTCUSD",1724238032211,0.023822,59571.0,59570.0,0.03474711]
["bitfinex","BTCUSD",1724238032438,0.023822,59571.0,59568.0,0.05001219]
["bitfinex","BTCUSD",1724238032649,0.023822,59571.0,59570.0,0.16177197]
["bitfinex","BTCUSD",1724238032858,0.023822,59571.0,59570.0,0.12701219]
["bitfinex","BTCUSD",1724238033070,0.023822,59571.0,59570.0,0.11175978]
["bitfinex","BTCUSD",1724238033272,0.023822,59571.0,59570.0,0.16177197]
["bitfinex","BTCUSD",1724238034343,0.023822,59571.0,59570.0,0.11175978]
["bitfinex","BTCUSD",1724238034554,0.023822,59571.0,59570.0,0.03475978]
["bitfinex","BTCUSD",1724238035131,0.023822,59571.0,59568.0,0.05008618]
["bitfinex","BTCUSD",1724238035336,0.023822,59571.0,59569.0,0.03476353]
["bitfinex","BTCUSD",1724238035749,0.023822,59571.0,59570.0,0.001]
["bitfinex","BTCUSD",1724238035958,0.023822,59571.0,59570.0,0.03675053]
["bitfinex","BTCUSD",1724238036196,0.023822,59571.0,59570.0,0.03475053]
["bitfinex","BTCUSD",1724238036963,0.023822,59571.0,59567.0,0.05008618]
["bitfinex","BTCUSD",1724238037167,0.023822,59571.0,59566.0,0.07592248]
["bitfinex","BTCUSD",1724238037168,0.023822,59571.0,59569.0,0.05008618]
["bitfinex","BTCUSD",1724238037368,0.023822,59571.0,59570.0,0.23295763]
["bitfinex","BTCUSD",1724238037578,0.022822,59571.0,59570.0,0.23295763]
["bitfinex","BTCUSD",1724238037806,0.022822,59571.0,59570.0,0.18285745]
["bitfinex","BTCUSD",1724238038006,0.022822,59571.0,59570.0,0.63018283]
["bitfinex","BTCUSD",1724238038215,0.022822,59571.0,59570.0,0.63031542]
["bitfinex","BTCUSD",1724238038451,0.022822,59571.0,59570.0,0.18285745]
["bitfinex","BTCUSD",1724238038713,0.022822,59571.0,59570.0,0.25800841]
["bitfinex","BTCUSD",1724238038949,0.022822,59571.0,59570.0,0.63032106]
["bitfinex","BTCUSD",1724238039196,0.00822,59572.0,59571.0,0.1453]
["bitfinex","BTCUSD",1724238039462,0.00822,59572.0,59571.0,0.5927725]
["bitfinex","BTCUSD",1724238039698,0.00822,59572.0,59571.0,0.56382101]
["bitfinex","BTCUSD",1724238039930,0.00822,59572.0,59571.0,0.11634851]
["bitfinex","BTCUSD",1724238040135,0.00822,59572.0,59571.0,0.16645812]
["bitfinex","BTCUSD",1724238040408,0.00822,59572.0,59571.0,0.08485812]
["bitfinex","BTCUSD",1724238040646,0.00822,59572.0,59571.0,0.08685812]
["bitfinex","BTCUSD",1724238041124,0.00822,59572.0,59571.0,0.03674851]
["bitfinex","BTCUSD",1724238041374,0.03122,59572.0,59571.0,0.08686092]
["bitfinex","BTCUSD",1724238041611,0.03122,59572.0,59571.0,0.03674851]
["bitfinex","BTCUSD",1724238041851,0.03122,59572.0,59571.0,0.40905056]
["bitfinex","BTCUSD",1724238042099,0.03122,59572.0,59571.0,0.55355056]
["bitfinex","BTCUSD",1724238042360,0.03122,59572.0,59571.0,0.55255056]
["bitfinex","BTCUSD",1724238042685,0.00822,59572.0,59571.0,0.55355056]
["bitfinex","BTCUSD",1724238042949,0.00822,59572.0,59571.0,0.55155056]
["bitfinex","BTCUSD",1724238043224,0.00822,59572.0,59571.0,0.55255056]
["bitfinex","BTCUSD",1724238043463,0.00822,59572.0,59571.0,0.55355056]
["bitfinex","BTCUSD",1724238043730,0.00822,59572.0,59571.0,0.55155056]
["bitfinex","BTCUSD",1724238044243,0.00822,59572.0,59571.0,0.65175184]
["bitfinex","BTCUSD",1724238044489,1e-08,59572.0,59571.0,0.58853072]
["bitfinex","BTCUSD",1724238044735,1e-08,59572.0,59571.0,0.58953072]
["bitfinex","BTCUSD",1724238045440,1e-08,59572.0,59571.0,0.55255056]
["bitfinex","BTCUSD",1724238045668,1e-08,59572.0,59571.0,0.58952704]
["bitfinex","BTCUSD",1724238045902,1e-08,59572.0,59571.0,0.73982897]
["bitfinex","BTCUSD",1724238046160,1e-08,59572.0,59571.0,0.58952704]
["bitfinex","BTCUSD",1724238046959,0.01190688,59582.0,59571.0,0.58952704]
["bitfinex","BTCUSD",1724238046960,0.00821,59594.0,59577.0,0.0619]
["bitfinex","BTCUSD",1724238047198,0.00821,59594.0,59585.0,0.28761041]
["bitfinex","BTCUSD",1724238047444,0.00821,59594.0,59585.0,0.80450298]
["bitfinex","BTCUSD",1724238047692,0.00821,59594.0,59585.0,1.18977627]
["bitfinex","BTCUSD",1724238047933,0.00821,59594.0,59585.0,1.22674031]
["bitfinex","BTCUSD",1724238048176,0.00821,59594.0,59585.0,1.03979042]
["bitfinex","BTCUSD",1724238048649,0.00333,59586.0,59585.0,1.03979042]
["bitfinex","BTCUSD",1724238049701,0.00333,59586.0,59585.0,1.1646679]
["bitfinex","BTCUSD",1724238049961,0.00333,59586.0,59585.0,1.07780302]
["bitfinex","BTCUSD",1724238050227,0.00333,59586.0,59585.0,0.97723152]
["bitfinex","BTCUSD",1724238050699,0.00333,59586.0,59585.0,0.57993729]
["bitfinex","BTCUSD",1724238050966,0.02633,59586.0,59585.0,0.52998837]
["bitfinex","BTCUSD",1724238051206,0.02633,59586.0,59585.0,0.02698837]
["bitfinex","BTCUSD",1724238051207,0.17013,59586.0,59585.0,0.02698837]
["bitfinex","BTCUSD",1724238051716,0.33413298,59586.0,59577.0,0.04994892]
["bitfinex","BTCUSD",1724238051962,0.26310298,59585.0,59576.0,0.04996936]
["bitfinex","BTCUSD",1724238052195,0.26310298,59585.0,59578.0,0.02695661]
["bitfinex","BTCUSD",1724238052427,0.0633743,59584.0,59577.0,0.02695943]
["bitfinex","BTCUSD",1724238052715,0.0991,59583.0,59579.0,0.02697357]
["bitfinex","BTCUSD",1724238052939,0.0991,59583.0,59578.0,0.02697639]
["bitfinex","BTCUSD",1724238053177,0.0991,59583.0,59580.0,0.02697076]
["bitfinex","BTCUSD",1724238053406,0.0991,59583.0,59581.0,0.02696795]
["bitfinex","BTCUSD",1724238053650,0.63025888,59582.0,59581.0,0.02696795]
["bitfinex","BTCUSD",1724238053896,0.63025888,59582.0,59571.0,0.07595405]
["bitfinex","BTCUSD",1724238053897,0.0757,59581.0,59571.0,0.001]
["bitfinex","BTCUSD",1724238054134,0.18700298,59580.0,59571.0,0.001]
["bitfinex","BTCUSD",1724238054367,0.0641803,59579.0,59572.0,0.02698074]
["bitfinex","BTCUSD",1724238054615,0.26230298,59578.0,59572.0,0.02698074]
["bitfinex","BTCUSD",1724238054841,0.23930298,59578.0,59572.0,0.02698074]
["bitfinex","BTCUSD",1724238055096,0.023,59577.0,59572.0,0.02698074]
["bitfinex","BTCUSD",1724238055332,0.18700298,59577.0,59572.0,0.02698074]
["bitfinex","BTCUSD",1724238055560,0.19023328,59576.0,59572.0,0.02698074]
["bitfinex","BTCUSD",1724238055819,0.023,59575.0,59572.0,0.02698074]
["bitfinex","BTCUSD",1724238056075,0.16400298,59574.0,59572.0,0.03598926]
["bitfinex","BTCUSD",1724238056317,0.023,59573.0,59572.0,0.03598926]
["bitfinex","BTCUSD",1724238056577,0.18700298,59573.0,59572.0,0.03598926]
["bitfinex","BTCUSD",1724238057741,0.32570298,59573.0,59572.0,0.03598926]
["bitfinex","BTCUSD",1724238058252,0.32570298,59573.0,59571.0,0.2]
["bitfinex","BTCUSD",1724238058525,0.16400298,59572.0,59571.0,0.2]
["bitfinex","BTCUSD",1724238058768,0.18700298,59572.0,59571.0,0.2]
["bitfinex","BTCUSD",1724238059007,0.26940298,59572.0,59571.0,0.2]
["bitfinex","BTCUSD",1724238059242,0.49151328,59572.0,59571.0,0.2]
["bitfinex","BTCUSD",1724238059486,0.49351328,59572.0,59571.0,0.2]
["bitfinex","BTCUSD",1724238060459,0.49351328,59572.0,59571.0,0.199]
["bitfinex","BTCUSD",1724238060969,0.49331128,59572.0,59571.0,0.199]
["bitfinex","BTCUSD",1724238061152,0.49331128,59572.0,59571.0,0.1999042]
["bitfinex","BTCUSD",1724238061595,0.48931128,59572.0,59571.0,0.1999042]
["bitfinex","BTCUSD",1724238061801,0.43500098,59572.0,59571.0,0.1999042]
["bitfinex","BTCUSD",1724238062007,0.43700098,59572.0,59571.0,0.2009042]
["bitfinex","BTCUSD",1724238062216,0.43700098,59572.0,59571.0,0.2019042]
["bitfinex","BTCUSD",1724238062426,0.44404258,59572.0,59571.0,0.2019042]
["bitfinex","BTCUSD",1724238062829,0.44404258,59572.0,59571.0,0.2009042]
["bitfinex","BTCUSD",1724238063032,0.44404258,59572.0,59571.0,0.2019042]
["bitfinex","BTCUSD",1724238063661,0.34404258,59572.0,59571.0,0.1999042]
["bitfinex","BTCUSD",1724238064069,0.40771684,59572.0,59571.0,0.1999042]
["bitfinex","BTCUSD",1724238064504,0.34404258,59572.0,59571.0,0.2009042]
["bitfinex","BTCUSD",1724238064721,0.34404258,59572.0,59571.0,0.1999042]
["bitfinex","BTCUSD",1724238065162,0.34404258,59572.0,59571.0,0.2019042]
["bitfinex","BTCUSD",1724238065351,0.18680098,59572.0,59571.0,0.2019042]
["bitfinex","BTCUSD",1724238066704,0.18680098,59572.0,59571.0,0.23797071]
["bitfinex","BTCUSD",1724238069060,0.34748108,59572.0,59571.0,0.23797071]
["bitfinex","BTCUSD",1724238069276,0.35048108,59572.0,59571.0,0.23797071]
["bitfinex","BTCUSD",1724238069490,0.44748108,59572.0,59571.0,0.23797071]
["bitfinex","BTCUSD",1724238069691,0.44848108,59572.0,59571.0,0.23797071]
["bitfinex","BTCUSD",1724238070112,0.45048108,59572.0,59571.0,0.23797071]
["bitfinex","BTCUSD",1724238070322,0.45248108,59572.0,59571.0,0.23797071]
["bitfinex","BTCUSD",1724238070732,0.4644821,59572.0,59571.0,0.23797071]
["bitfinex","BTCUSD",1724238071147,0.003,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238071358,0.32710298,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238071597,0.42710298,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238071803,0.42410298,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238072213,0.42510298,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238072442,0.4734581,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238072650,0.4744581,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724238072826,0.4744581,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724238073121,0.7671581,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724238073328,0.7691581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238073541,0.7701581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238073980,0.7661581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238074397,0.7701581,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724238074610,0.7741581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238075234,0.7751581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238075584,0.7771581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238075790,0.7791581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238077594,0.7741581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238077804,0.7751581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238077984,0.7741581,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238078656,0.27400298,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238079079,0.27400298,59567.0,59566.0,0.0331245]
["bitfinex","BTCUSD",1724238079320,0.27400298,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238079546,0.27400298,59567.0,59566.0,0.03311352]
["bitfinex","BTCUSD",1724238079750,0.27400298,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238079959,0.27400298,59567.0,59566.0,0.03311352]
["bitfinex","BTCUSD",1724238080448,0.27400298,59567.0,59566.0,0.03310135]
["bitfinex","BTCUSD",1724238080657,0.17400298,59567.0,59566.0,0.03310135]
["bitfinex","BTCUSD",1724238081065,0.21440328,59567.0,59566.0,0.03310135]
["bitfinex","BTCUSD",1724238083763,0.48970298,59567.0,59566.0,0.03310135]
["bitfinex","BTCUSD",1724238084241,0.48970298,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238084727,0.55570298,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238086361,0.48970298,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238088472,0.49270298,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238088687,0.80054328,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238088905,0.80254328,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238089344,0.82881947,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724238090808,0.82881947,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238091727,0.76037917,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238091947,0.73410298,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238092782,0.73610298,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238093004,0.73510298,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238093859,0.73410298,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238094064,0.80761328,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238094276,0.80861328,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238094491,0.67040298,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238094707,0.58970298,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238095920,0.58970298,59567.0,59566.0,0.1504902]
["bitfinex","BTCUSD",1724238095921,0.29700298,59567.0,59566.0,0.1504902]
["bitfinex","BTCUSD",1724238096271,0.29700298,59567.0,59566.0,0.18188157]
["bitfinex","BTCUSD",1724238098816,0.29700298,59567.0,59566.0,0.03378157]
["bitfinex","BTCUSD",1724238099025,0.70180328,59567.0,59566.0,0.03378157]
["bitfinex","BTCUSD",1724238099431,0.70180328,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238099684,0.70262528,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238100306,0.59052498,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238100512,0.29782498,59567.0,59566.0,0.1469902]
["bitfinex","BTCUSD",1724238100723,0.29782498,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238100930,0.29782498,59567.0,59566.0,0.03375441]
["bitfinex","BTCUSD",1724238101750,0.36422498,59567.0,59566.0,0.03375441]
["bitfinex","BTCUSD",1724238102172,0.43826748,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238103694,0.51996748,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238104129,0.54624285,59567.0,59566.0,0.0023902]
["bitfinex","BTCUSD",1724238106781,0.1455,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724238107163,0.43577835,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724238107375,0.45877835,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724238107993,0.76047835,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724238108209,0.83692618,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724238108840,0.83892618,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724238109041,0.84092618,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724238109255,0.83692618,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724238109625,0.84892618,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724238109882,0.83992618,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724238110019,0.86073889,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724238110617,0.86273889,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724238110828,0.86273889,59561.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238110829,0.001,59552.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238111078,0.16400298,59550.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238111287,0.16400298,59550.0,59546.0,0.03143083]
["bitfinex","BTCUSD",1724238111471,0.023,59549.0,59546.0,0.03143083]
["bitfinex","BTCUSD",1724238111667,0.16400298,59548.0,59546.0,0.03143083]
["bitfinex","BTCUSD",1724238111875,0.023,59547.0,59546.0,0.03143083]
["bitfinex","BTCUSD",1724238112073,0.18700298,59547.0,59546.0,0.03143083]
["bitfinex","BTCUSD",1724238112494,0.18700298,59547.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238112703,0.16400298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238112899,0.18700298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238113762,0.18700298,59546.0,59545.0,0.0029031]
["bitfinex","BTCUSD",1724238113886,0.23636181,59546.0,59545.0,0.0029031]
["bitfinex","BTCUSD",1724238114092,0.23636181,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238114093,0.48066181,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238114501,0.48066181,59546.0,59545.0,0.0039031]
["bitfinex","BTCUSD",1724238114502,0.33636181,59546.0,59545.0,0.0039031]
["bitfinex","BTCUSD",1724238114933,0.28700298,59546.0,59545.0,0.0039031]
["bitfinex","BTCUSD",1724238115815,0.28700298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238116217,0.29700298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238116817,0.28700298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238117019,0.30500298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238117449,0.29600298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238117627,0.29200298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238118071,0.29700298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238118804,0.35716181,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238119630,0.35216181,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238119840,0.30100298,59546.0,59545.0,0.0816031]
["bitfinex","BTCUSD",1724238120034,0.29200298,59546.0,59545.0,0.0816031]
["bitfinex","BTCUSD",1724238120393,0.29700298,59546.0,59545.0,0.0816031]
["bitfinex","BTCUSD",1724238120596,0.29200298,59546.0,59545.0,0.0816031]
["bitfinex","BTCUSD",1724238120887,0.28700298,59546.0,59545.0,0.0816031]
["bitfinex","BTCUSD",1724238121092,0.29600298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238121303,0.29300298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238121718,0.29300298,59546.0,59545.0,0.0631031]
["bitfinex","BTCUSD",1724238121920,0.28700298,59546.0,59545.0,0.0631031]
["bitfinex","BTCUSD",1724238122122,0.28700298,59546.0,59545.0,0.09467811]
["bitfinex","BTCUSD",1724238122344,0.29600298,59546.0,59545.0,0.09467811]
["bitfinex","BTCUSD",1724238122799,0.30100298,59546.0,59545.0,0.09467811]
["bitfinex","BTCUSD",1724238123231,0.29600298,59546.0,59545.0,0.09467811]
["bitfinex","BTCUSD",1724238123453,0.30500298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238123691,0.20500298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238123894,0.18700298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238124106,0.19200298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238124324,0.19300298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238124768,0.18700298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238124992,0.19600298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238125227,0.20500298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238125690,0.19600298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238125921,0.20200298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238127121,0.19300298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238127609,0.19800298,59546.0,59545.0,0.17467811]
["bitfinex","BTCUSD",1724238128323,0.19800298,59546.0,59545.0,0.03247811]
["bitfinex","BTCUSD",1724238131492,0.19800298,59546.0,59545.0,0.16927811]
["bitfinex","BTCUSD",1724238134802,0.19800298,59546.0,59545.0,0.03247811]
["bitfinex","BTCUSD",1724238135244,0.19800298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238135447,0.19800298,59546.0,59545.0,0.03250354]
["bitfinex","BTCUSD",1724238135649,0.19800298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238135850,0.49070298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238136062,0.5550028,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238137212,0.49070298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238139903,0.73090298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238140275,0.73590298,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238140471,0.7621847,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238141463,0.7561847,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238141703,0.84696269,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238141982,0.84296269,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238142225,0.7521847,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238142456,0.7661847,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238142666,0.7681847,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238142911,0.7631847,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238143321,0.85366269,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238143531,0.84266269,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238143951,0.84246061,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238144392,0.85646061,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238144803,0.84246061,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238145231,0.85646061,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238147586,0.56376061,59546.0,59545.0,0.0009031]
["bitfinex","BTCUSD",1724238147792,0.56376061,59546.0,59544.0,0.0009031]
["bitfinex","BTCUSD",1724238147793,0.1451,59545.0,59544.0,0.0009031]
["bitfinex","BTCUSD",1724238148026,0.146,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238148239,0.3362847,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238148452,0.4612847,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238148654,0.50741317,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238149103,0.80011317,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238151044,0.81411317,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238151453,0.78783145,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238151663,0.80183145,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238152068,0.60770298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238152905,0.61975643,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238153116,0.62275643,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238153321,0.70455643,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238154591,0.70055643,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238154802,0.59675643,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238155235,0.63944241,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238155991,0.66244241,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238156613,0.64844241,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238156781,0.63444241,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238157238,0.64844241,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238158077,0.66244241,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238158513,0.61975643,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238158927,0.61975643,59535.0,59534.0,0.03266391]
["bitfinex","BTCUSD",1724238159097,0.32705643,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238159316,0.32705643,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238159524,0.21500298,59535.0,59534.0,0.1455031]
["bitfinex","BTCUSD",1724238159736,0.21500298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238159940,0.20100298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238160145,0.22110328,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238160364,0.21500298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238160565,0.20100298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238160768,0.30100298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238161189,0.30800298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238161565,0.29400298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238161742,0.30800298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238162341,0.29400298,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238162764,0.038,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238163277,0.015,59535.0,59534.0,0.17726391]
["bitfinex","BTCUSD",1724238164265,0.015,59535.0,59534.0,0.18062315]
["bitfinex","BTCUSD",1724238164522,1e-08,59535.0,59534.0,0.55314868]
["bitfinex","BTCUSD",1724238164777,1e-08,59535.0,59534.0,0.67845154]
["bitfinex","BTCUSD",1724238164997,1e-08,59535.0,59534.0,0.55314868]
["bitfinex","BTCUSD",1724238165206,0.001822,59560.0,59535.0,0.139]
["bitfinex","BTCUSD",1724238165411,0.16400298,59558.0,59545.0,0.0825]
["bitfinex","BTCUSD",1724238165843,0.023,59557.0,59545.0,0.0825]
["bitfinex","BTCUSD",1724238166061,0.16400298,59556.0,59546.0,0.03168922]
["bitfinex","BTCUSD",1724238166270,0.023,59555.0,59546.0,0.03168922]
["bitfinex","BTCUSD",1724238166483,0.16400298,59554.0,59546.0,0.03168922]
["bitfinex","BTCUSD",1724238166684,0.123,59553.0,59546.0,0.03168922]
["bitfinex","BTCUSD",1724238166862,0.16400298,59552.0,59545.0,0.0835]
["bitfinex","BTCUSD",1724238167112,0.023,59551.0,59547.0,0.03168546]
["bitfinex","BTCUSD",1724238167320,0.16400298,59550.0,59546.0,0.001]
["bitfinex","BTCUSD",1724238167527,0.023,59549.0,59548.0,0.0316817]
["bitfinex","BTCUSD",1724238167731,0.023,59549.0,59547.0,0.03168546]
["bitfinex","BTCUSD",1724238167732,0.18700298,59549.0,59547.0,0.03168546]
["bitfinex","BTCUSD",1724238167950,0.16400298,59548.0,59545.0,0.0835]
["bitfinex","BTCUSD",1724238168125,0.023,59547.0,59545.0,0.0835]
["bitfinex","BTCUSD",1724238168366,0.16400298,59546.0,59545.0,0.0835]
["bitfinex","BTCUSD",1724238168473,0.18700298,59546.0,59545.0,0.0825]
["bitfinex","BTCUSD",1724238169530,0.18900298,59546.0,59545.0,0.0825]
["bitfinex","BTCUSD",1724238169730,0.19000298,59546.0,59545.0,0.0825]
["bitfinex","BTCUSD",1724238170812,0.18900298,59546.0,59545.0,0.0825]
["bitfinex","BTCUSD",1724238171034,0.18700298,59546.0,59545.0,0.0825]
["bitfinex","BTCUSD",1724238171271,0.18800298,59546.0,59545.0,0.0825]
["bitfinex","BTCUSD",1724238171696,0.18800298,59546.0,59545.0,0.1141557]
["bitfinex","BTCUSD",1724238172126,0.18882498,59546.0,59545.0,0.1141557]
["bitfinex","BTCUSD",1724238172951,0.18982498,59546.0,59545.0,0.1141557]
["bitfinex","BTCUSD",1724238176085,0.025822,59546.0,59545.0,0.1141557]
["bitfinex","BTCUSD",1724238176334,0.002822,59546.0,59545.0,0.1749557]
["bitfinex","BTCUSD",1724238176607,0.025822,59546.0,59545.0,0.1749557]
["bitfinex","BTCUSD",1724238177098,0.18982498,59546.0,59545.0,0.1749557]
["bitfinex","BTCUSD",1724238177327,0.18882498,59546.0,59545.0,0.1433]
["bitfinex","BTCUSD",1724238177550,0.19082498,59546.0,59545.0,0.1433]
["bitfinex","BTCUSD",1724238177778,0.18982498,59546.0,59545.0,0.17469155]
["bitfinex","BTCUSD",1724238178001,0.19082498,59546.0,59545.0,0.17469155]
["bitfinex","BTCUSD",1724238179222,0.19082498,59546.0,59545.0,0.03139155]
["bitfinex","BTCUSD",1724238179445,0.27230748,59546.0,59545.0,0.03139155]
["bitfinex","BTCUSD",1724238179714,0.27230748,59546.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238179958,0.2927,59542.0,59535.0,0.0314309]
["bitfinex","BTCUSD",1724238180201,0.18700298,59541.0,59535.0,0.0314309]
["bitfinex","BTCUSD",1724238181400,0.18700298,59541.0,59535.0,0.0394309]
["bitfinex","BTCUSD",1724238182144,0.18700298,59541.0,59535.0,0.0354309]
["bitfinex","BTCUSD",1724238182846,0.18700298,59541.0,59535.0,0.0314309]
["bitfinex","BTCUSD",1724238183406,0.18800298,59541.0,59535.0,0.0364309]
["bitfinex","BTCUSD",1724238183647,0.18700298,59541.0,59535.0,0.0314309]
["bitfinex","BTCUSD",1724238183876,0.18700298,59541.0,59535.0,0.0344309]
["bitfinex","BTCUSD",1724238184156,0.18700298,59541.0,59535.0,0.0324309]
["bitfinex","BTCUSD",1724238184399,0.18700298,59541.0,59536.0,0.1421]
["bitfinex","BTCUSD",1724238184636,0.18800298,59541.0,59536.0,0.1421]
["bitfinex","BTCUSD",1724238184885,0.18800298,59541.0,59537.0,0.03149037]
["bitfinex","BTCUSD",1724238185611,0.024,59541.0,59538.0,0.1446]
["bitfinex","BTCUSD",1724238185868,0.001,59541.0,59540.0,0.0804]
["bitfinex","BTCUSD",1724238186091,0.000822,59546.0,59540.0,0.0804]
["bitfinex","BTCUSD",1724238186336,0.16482498,59546.0,59540.0,0.1118791]
["bitfinex","BTCUSD",1724238186830,0.1,59545.0,59540.0,0.1118791]
["bitfinex","BTCUSD",1724238187319,0.001,59541.0,59540.0,0.1118791]
["bitfinex","BTCUSD",1724238187552,0.001,59541.0,59540.0,0.0314791]
["bitfinex","BTCUSD",1724238187781,0.023,59544.0,59540.0,0.0314791]
["bitfinex","BTCUSD",1724238188040,0.16400298,59543.0,59537.0,0.004]
["bitfinex","BTCUSD",1724238188274,0.023,59542.0,59541.0,0.03146068]
["bitfinex","BTCUSD",1724238188515,0.18700298,59542.0,59536.0,0.138]
["bitfinex","BTCUSD",1724238188758,0.16400298,59541.0,59540.0,0.004]
["bitfinex","BTCUSD",1724238189012,0.18700298,59541.0,59540.0,0.004]
["bitfinex","BTCUSD",1724238190003,0.18800298,59541.0,59540.0,0.009]
["bitfinex","BTCUSD",1724238190229,0.18800298,59541.0,59540.0,0.005]
["bitfinex","BTCUSD",1724238190454,0.18700298,59541.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238190698,0.023,59540.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238190940,0.16400298,59539.0,59536.0,0.03149684]
["bitfinex","BTCUSD",1724238191171,0.023,59538.0,59536.0,0.03149684]
["bitfinex","BTCUSD",1724238191405,0.16400298,59537.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238191649,0.023,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238191877,0.18700298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238193585,0.18700298,59536.0,59535.0,0.0049042]
["bitfinex","BTCUSD",1724238193811,0.18700298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238194053,0.18700298,59536.0,59535.0,0.0089042]
["bitfinex","BTCUSD",1724238194297,0.18700298,59536.0,59535.0,0.1456042]
["bitfinex","BTCUSD",1724238194298,0.024,59536.0,59535.0,0.1456042]
["bitfinex","BTCUSD",1724238194523,0.025,59536.0,59535.0,0.1526042]
["bitfinex","BTCUSD",1724238195058,0.024,59536.0,59535.0,0.1456042]
["bitfinex","BTCUSD",1724238195306,0.025,59536.0,59535.0,0.1526042]
["bitfinex","BTCUSD",1724238196278,0.002,59536.0,59535.0,0.0159042]
["bitfinex","BTCUSD",1724238196493,0.025,59536.0,59535.0,0.0159042]
["bitfinex","BTCUSD",1724238197310,0.002,59536.0,59535.0,0.0159042]
["bitfinex","BTCUSD",1724238197523,0.025,59536.0,59535.0,0.0159042]
["bitfinex","BTCUSD",1724238198371,0.002,59536.0,59535.0,0.0159042]
["bitfinex","BTCUSD",1724238198578,0.025,59536.0,59535.0,0.0159042]
["bitfinex","BTCUSD",1724238198813,0.025,59536.0,59535.0,0.1572042]
["bitfinex","BTCUSD",1724238199491,0.002,59536.0,59535.0,0.1572042]
["bitfinex","BTCUSD",1724238201086,0.002,59536.0,59535.0,0.20718788]
["bitfinex","BTCUSD",1724238201510,0.002,59536.0,59535.0,0.63617919]
["bitfinex","BTCUSD",1724238201939,0.002,59536.0,59535.0,0.66117103]
["bitfinex","BTCUSD",1724238202393,0.002,59536.0,59535.0,0.56120366]
["bitfinex","BTCUSD",1724238202614,0.023,59540.0,59535.0,0.56120366]
["bitfinex","BTCUSD",1724238202615,0.023,59540.0,59536.0,0.1421]
["bitfinex","BTCUSD",1724238202834,0.023,59540.0,59538.0,0.07510954]
["bitfinex","BTCUSD",1724238203045,0.023,59540.0,59539.0,0.05007594]
["bitfinex","BTCUSD",1724238203257,0.023,59540.0,59539.0,0.18269138]
["bitfinex","BTCUSD",1724238203472,0.023,59540.0,59539.0,0.54606497]
["bitfinex","BTCUSD",1724238203678,0.023,59540.0,59539.0,0.64621102]
["bitfinex","BTCUSD",1724238204309,0.000822,59546.0,59540.0,0.1421]
["bitfinex","BTCUSD",1724238204510,0.000822,59546.0,59543.0,0.05008796]
["bitfinex","BTCUSD",1724238204725,0.000822,59546.0,59544.0,0.19218796]
["bitfinex","BTCUSD",1724238204986,0.000822,59546.0,59545.0,0.0761]
["bitfinex","BTCUSD",1724238205167,0.000822,59546.0,59545.0,0.52368045]
["bitfinex","BTCUSD",1724238205376,0.000822,59546.0,59545.0,0.47998536]
["bitfinex","BTCUSD",1724238205591,0.000822,59546.0,59545.0,0.55509121]
["bitfinex","BTCUSD",1724238206453,0.003822,59546.0,59545.0,0.55509121]
["bitfinex","BTCUSD",1724238206661,0.023822,59546.0,59545.0,0.55509121]
["bitfinex","BTCUSD",1724238206877,0.023822,59546.0,59545.0,0.54298536]
["bitfinex","BTCUSD",1724238207087,0.026822,59546.0,59545.0,0.54298536]
["bitfinex","BTCUSD",1724238207299,0.030822,59546.0,59545.0,0.54298536]
["bitfinex","BTCUSD",1724238207515,0.030822,59546.0,59545.0,0.64744986]
["bitfinex","BTCUSD",1724238207727,0.023822,59546.0,59545.0,0.64744986]
["bitfinex","BTCUSD",1724238208138,0.030822,59546.0,59545.0,0.64744986]
["bitfinex","BTCUSD",1724238209635,0.030822,59546.0,59545.0,0.54298536]
["bitfinex","BTCUSD",1724238209855,0.007822,59546.0,59545.0,0.54298536]
["bitfinex","BTCUSD",1724238210545,0.000822,59546.0,59545.0,0.54298536]
["bitfinex","BTCUSD",1724238210748,0.000822,59546.0,59545.0,0.54698536]
["bitfinex","BTCUSD",1724238211215,0.000822,59546.0,59545.0,0.54398536]
["bitfinex","BTCUSD",1724238211502,0.001822,59546.0,59545.0,0.55198536]
["bitfinex","BTCUSD",1724238211973,0.001822,59546.0,59545.0,0.55195474]
["bitfinex","BTCUSD",1724238212212,0.002822,59546.0,59545.0,0.55895474]
["bitfinex","BTCUSD",1724238216017,0.002822,59546.0,59545.0,0.72295772]
["bitfinex","BTCUSD",1724238216229,0.000822,59560.0,59548.0,0.1388]
["bitfinex","BTCUSD",1724238216443,0.000822,59560.0,59556.0,0.05000591]
["bitfinex","BTCUSD",1724238216652,0.000822,59560.0,59558.0,0.04999116]
["bitfinex","BTCUSD",1724238216855,0.000822,59560.0,59559.0,0.04999116]
["bitfinex","BTCUSD",1724238217057,0.000822,59560.0,59559.0,0.08125661]
["bitfinex","BTCUSD",1724238217511,0.000822,59560.0,59559.0,0.03126545]
["bitfinex","BTCUSD",1724238217710,0.000822,59560.0,59558.0,0.04999116]
["bitfinex","BTCUSD",1724238217967,0.001822,59560.0,59559.0,0.03123998]
["bitfinex","BTCUSD",1724238218173,0.001822,59560.0,59559.0,0.03223998]
["bitfinex","BTCUSD",1724238218396,0.001822,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1724238218576,0.000822,59560.0,59559.0,0.03123998]
["bitfinex","BTCUSD",1724238218826,0.000822,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1724238219037,0.000822,59560.0,59559.0,0.03223998]
["bitfinex","BTCUSD",1724238219246,0.000822,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1724238219455,0.000822,59560.0,59559.0,0.03223998]
["bitfinex","BTCUSD",1724238219660,0.000822,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1724238219863,0.001822,59560.0,59559.0,0.03223998]
["bitfinex","BTCUSD",1724238220093,0.001822,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1724238220324,0.00176425,59560.0,59559.0,0.03123998]
["bitfinex","BTCUSD",1724238220741,0.00276425,59560.0,59557.0,0.1388]
["bitfinex","BTCUSD",1724238220949,0.00276425,59560.0,59558.0,0.03124374]
["bitfinex","BTCUSD",1724238221459,0.00176425,59560.0,59559.0,0.00428785]
["bitfinex","BTCUSD",1724238222215,0.00176425,59560.0,59559.0,0.03552783]
["bitfinex","BTCUSD",1724238222459,0.00176425,59560.0,59559.0,0.00428785]
["bitfinex","BTCUSD",1724238222705,0.00176425,59560.0,59559.0,0.03552783]
["bitfinex","BTCUSD",1724238222972,0.00176425,59560.0,59559.0,0.14638785]
["bitfinex","BTCUSD",1724238223211,1e-08,59560.0,59559.0,0.18098545]
["bitfinex","BTCUSD",1724238223880,0.000822,59566.0,59559.0,0.18098545]
["bitfinex","BTCUSD",1724238224058,0.001,59560.0,59559.0,0.1886976]
["bitfinex","BTCUSD",1724238224298,0.001,59560.0,59559.0,0.1816976]
["bitfinex","BTCUSD",1724238224504,0.000822,59566.0,59559.0,0.1766976]
["bitfinex","BTCUSD",1724238224712,0.001,59560.0,59559.0,0.1846976]
["bitfinex","BTCUSD",1724238224924,0.002,59560.0,59559.0,0.1906976]
["bitfinex","BTCUSD",1724238225337,0.002,59560.0,59559.0,0.4056976]
["bitfinex","BTCUSD",1724238225610,0.001,59560.0,59559.0,0.3976976]
["bitfinex","BTCUSD",1724238225818,0.001,59560.0,59559.0,0.77000502]
["bitfinex","BTCUSD",1724238226244,0.000822,59566.0,59560.0,0.0771]
["bitfinex","BTCUSD",1724238226442,0.000822,59566.0,59562.0,0.1481]
["bitfinex","BTCUSD",1724238226648,0.000822,59566.0,59562.0,0.19795339]
["bitfinex","BTCUSD",1724238226853,0.000822,59566.0,59563.0,0.0311527]
["bitfinex","BTCUSD",1724238228088,0.000822,59566.0,59563.0,0.0321527]
["bitfinex","BTCUSD",1724238228307,0.000822,59566.0,59564.0,0.079]
["bitfinex","BTCUSD",1724238228518,0.000822,59566.0,59565.0,0.17644519]
["bitfinex","BTCUSD",1724238229980,0.000822,59566.0,59565.0,0.39144519]
["bitfinex","BTCUSD",1724238230625,0.000822,59566.0,59565.0,0.32514519]
["bitfinex","BTCUSD",1724238231039,0.000822,59566.0,59565.0,0.32614519]
["bitfinex","BTCUSD",1724238231674,0.000822,59566.0,59565.0,0.32514519]
["bitfinex","BTCUSD",1724238232300,0.001822,59566.0,59565.0,0.32514519]
["bitfinex","BTCUSD",1724238234398,0.001822,59566.0,59565.0,0.39000232]
["bitfinex","BTCUSD",1724238235228,0.001822,59566.0,59565.0,0.38664519]
["bitfinex","BTCUSD",1724238236282,0.001822,59566.0,59565.0,0.24614519]
["bitfinex","BTCUSD",1724238236691,0.000822,59566.0,59565.0,0.24614519]
["bitfinex","BTCUSD",1724238236891,0.000822,59566.0,59565.0,0.24814519]
["bitfinex","BTCUSD",1724238237306,0.000822,59566.0,59565.0,0.25114519]
["bitfinex","BTCUSD",1724238237510,0.000822,59566.0,59565.0,0.32560234]
["bitfinex","BTCUSD",1724238237738,0.000822,59566.0,59565.0,0.38610234]
["bitfinex","BTCUSD",1724238238361,0.000822,59572.0,59566.0,0.0761]
["bitfinex","BTCUSD",1724238238563,0.000822,59572.0,59567.0,0.03106409]
["bitfinex","BTCUSD",1724238240605,0.002822,59572.0,59567.0,0.03106409]
["bitfinex","BTCUSD",1724238240814,0.003822,59572.0,59567.0,0.03106409]
["bitfinex","BTCUSD",1724238241031,0.023,59571.0,59567.0,0.03106409]
["bitfinex","BTCUSD",1724238241261,0.005822,59572.0,59568.0,0.00335703]
["bitfinex","BTCUSD",1724238241674,0.005822,59572.0,59569.0,0.17095658]
["bitfinex","BTCUSD",1724238241922,0.003822,59572.0,59570.0,0.14325681]
["bitfinex","BTCUSD",1724238242134,0.003822,59572.0,59571.0,0.0764]
["bitfinex","BTCUSD",1724238242349,0.003822,59572.0,59571.0,0.10744907]
["bitfinex","BTCUSD",1724238242770,0.000822,59572.0,59571.0,0.10744907]
["bitfinex","BTCUSD",1724238243395,0.000822,59572.0,59571.0,0.11173623]
["bitfinex","BTCUSD",1724238244916,0.000822,59572.0,59571.0,0.17863623]
["bitfinex","BTCUSD",1724238246983,0.004822,59582.0,59581.0,0.1908034]
["bitfinex","BTCUSD",1724238247203,0.000822,59582.0,59581.0,0.14435609]
["bitfinex","BTCUSD",1724238247426,0.000822,59582.0,59581.0,0.16849398]
["bitfinex","BTCUSD",1724238247427,0.002822,59582.0,59581.0,0.16849398]
["bitfinex","BTCUSD",1724238247645,0.004822,59582.0,59581.0,0.7803505]
["bitfinex","BTCUSD",1724238247887,0.004822,59582.0,59581.0,0.805918]
["bitfinex","BTCUSD",1724238248100,0.002822,59582.0,59581.0,0.7023112]
["bitfinex","BTCUSD",1724238248595,0.000822,59582.0,59581.0,0.32914087]
["bitfinex","BTCUSD",1724238249018,0.000822,59582.0,59581.0,0.70128634]
["bitfinex","BTCUSD",1724238249238,0.000822,59582.0,59581.0,0.80083696]
["bitfinex","BTCUSD",1724238250329,0.000822,59582.0,59581.0,0.81612412]
["bitfinex","BTCUSD",1724238250541,0.000822,59582.0,59581.0,0.81611918]
["bitfinex","BTCUSD",1724238250980,0.000822,59582.0,59581.0,0.81111918]
["bitfinex","BTCUSD",1724238251162,0.000822,59582.0,59581.0,0.82211918]
["bitfinex","BTCUSD",1724238251393,0.000822,59582.0,59581.0,0.81611918]
["bitfinex","BTCUSD",1724238251603,0.000822,59582.0,59581.0,0.75311918]
["bitfinex","BTCUSD",1724238251873,0.000822,59582.0,59581.0,0.5121162]
["bitfinex","BTCUSD",1724238252103,0.000822,59582.0,59581.0,0.09020444]
["bitfinex","BTCUSD",1724238252327,0.000822,59582.0,59581.0,0.04042505]
["bitfinex","BTCUSD",1724238252747,0.000822,59582.0,59581.0,0.03613789]
["bitfinex","BTCUSD",1724238253187,0.000822,59582.0,59581.0,0.03513789]
["bitfinex","BTCUSD",1724238253428,0.00333,59586.0,59581.0,0.04713789]
["bitfinex","BTCUSD",1724238253610,0.00333,59586.0,59581.0,0.03613789]
["bitfinex","BTCUSD",1724238253844,0.00333,59586.0,59581.0,0.02413789]
["bitfinex","BTCUSD",1724238254070,0.00333,59586.0,59581.0,0.04713789]
["bitfinex","BTCUSD",1724238254321,0.00333,59586.0,59581.0,0.011]
["bitfinex","BTCUSD",1724238254536,0.00333,59586.0,59582.0,0.02408039]
["bitfinex","BTCUSD",1724238254780,0.00333,59586.0,59581.0,0.006]
["bitfinex","BTCUSD",1724238255202,0.00333,59586.0,59582.0,0.02408646]
["bitfinex","BTCUSD",1724238256956,0.00333,59586.0,59582.0,0.03537247]
["bitfinex","BTCUSD",1724238257159,0.00333,59586.0,59582.0,0.02837247]
["bitfinex","BTCUSD",1724238257363,0.00333,59586.0,59582.0,0.03437247]
["bitfinex","BTCUSD",1724238257576,0.00333,59586.0,59582.0,0.04137247]
["bitfinex","BTCUSD",1724238257779,0.1477,59585.0,59582.0,0.04137247]
["bitfinex","BTCUSD",1724238257980,0.1477,59585.0,59582.0,0.02837247]
["bitfinex","BTCUSD",1724238258193,0.1477,59585.0,59582.0,0.03537247]
["bitfinex","BTCUSD",1724238258424,0.14765,59585.0,59582.0,0.03437247]
["bitfinex","BTCUSD",1724238258851,0.023,59584.0,59582.0,0.03008646]
["bitfinex","BTCUSD",1724238259055,0.0766,59583.0,59582.0,0.03008646]
["bitfinex","BTCUSD",1724238259266,0.0996,59583.0,59582.0,0.03008646]
["bitfinex","BTCUSD",1724238259495,0.0996,59583.0,59582.0,0.006]
["bitfinex","BTCUSD",1724238259723,0.0996,59583.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238259964,0.0996,59583.0,59582.0,0.007]
["bitfinex","BTCUSD",1724238260208,0.0996,59583.0,59582.0,0.02908482]
["bitfinex","BTCUSD",1724238260444,0.0996,59583.0,59582.0,0.005]
["bitfinex","BTCUSD",1724238260693,0.0996,59583.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238260694,0.1016,59583.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238260922,0.1036,59583.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238261138,0.1036,59583.0,59578.0,0.02409607]
["bitfinex","BTCUSD",1724238261347,0.0996,59583.0,59582.0,0.011]
["bitfinex","BTCUSD",1724238261555,0.0996,59583.0,59582.0,0.002]
["bitfinex","BTCUSD",1724238262192,0.26360298,59583.0,59582.0,0.002]
["bitfinex","BTCUSD",1724238262828,0.26360298,59583.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238263104,0.023,59582.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238263320,0.023,59582.0,59578.0,0.02409449]
["bitfinex","BTCUSD",1724238264864,0.025,59582.0,59578.0,0.02409449]
["bitfinex","BTCUSD",1724238265969,0.023,59582.0,59578.0,0.02409449]
["bitfinex","BTCUSD",1724238266912,0.0632,59581.0,59578.0,0.02409449]
["bitfinex","BTCUSD",1724238267165,0.1039,59580.0,59578.0,0.02409449]
["bitfinex","BTCUSD",1724238267619,0.30750298,59579.0,59578.0,0.02409449]
["bitfinex","BTCUSD",1724238267848,0.33050298,59579.0,59578.0,0.02409449]
["bitfinex","BTCUSD",1724238268119,0.43450298,59579.0,59578.0,0.02409449]
["bitfinex","BTCUSD",1724238268367,0.1442,59578.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238268587,0.50399328,59578.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238269978,0.50399328,59578.0,59577.0,0.00120205]
["bitfinex","BTCUSD",1724238270223,0.51199328,59578.0,59577.0,0.00120205]
["bitfinex","BTCUSD",1724238270473,0.51699328,59578.0,59577.0,0.00220205]
["bitfinex","BTCUSD",1724238271529,0.44420298,59578.0,59577.0,0.00220205]
["bitfinex","BTCUSD",1724238275385,0.44020298,59578.0,59577.0,0.00220205]
["bitfinex","BTCUSD",1724238275797,0.44020298,59578.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238275798,0.42920298,59578.0,59577.0,0.00020205]
["bitfinex","BTCUSD",1724238276240,0.44020298,59578.0,59577.0,0.00220205]
["bitfinex","BTCUSD",1724238276674,0.51506616,59578.0,59577.0,0.00220205]
["bitfinex","BTCUSD",1724238277313,0.51706616,59578.0,59577.0,0.00220205]
["bitfinex","BTCUSD",1724238279051,0.51506616,59578.0,59577.0,0.00220205]
["bitfinex","BTCUSD",1724238279457,0.51706616,59578.0,59577.0,0.00220205]
["bitfinex","BTCUSD",1724238281446,0.51506616,59578.0,59577.0,0.00310625]
["bitfinex","BTCUSD",1724238282308,0.41620298,59578.0,59577.0,0.00310625]
["bitfinex","BTCUSD",1724238283600,0.42820298,59578.0,59577.0,0.00110625]
["bitfinex","BTCUSD",1724238283812,0.43320298,59578.0,59577.0,0.00210625]
["bitfinex","BTCUSD",1724238284026,0.43920298,59578.0,59577.0,0.00310625]
["bitfinex","BTCUSD",1724238284249,0.43420298,59578.0,59577.0,0.00210625]
["bitfinex","BTCUSD",1724238284492,0.29300298,59578.0,59577.0,0.00210625]
["bitfinex","BTCUSD",1724238284740,0.19300298,59578.0,59577.0,0.18500625]
["bitfinex","BTCUSD",1724238284987,0.19300298,59578.0,59577.0,0.10210625]
["bitfinex","BTCUSD",1724238285223,0.18700298,59578.0,59577.0,0.1302297]
["bitfinex","BTCUSD",1724238285638,0.19200298,59578.0,59577.0,0.1312297]
["bitfinex","BTCUSD",1724238286056,0.18700298,59578.0,59577.0,0.1302297]
["bitfinex","BTCUSD",1724238286678,0.19200298,59578.0,59577.0,0.1312297]
["bitfinex","BTCUSD",1724238286883,0.19100298,59578.0,59577.0,0.1312297]
["bitfinex","BTCUSD",1724238287330,0.19600298,59578.0,59577.0,0.1322297]
["bitfinex","BTCUSD",1724238288097,0.33780298,59578.0,59577.0,0.1322297]
["bitfinex","BTCUSD",1724238288355,0.33380298,59578.0,59577.0,0.1312297]
["bitfinex","BTCUSD",1724238288844,0.33880298,59578.0,59577.0,0.1322297]
["bitfinex","BTCUSD",1724238290141,0.40312616,59578.0,59577.0,0.13202765]
["bitfinex","BTCUSD",1724238290352,0.40312616,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238290559,0.50312616,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238291408,0.49312616,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238291815,0.50312616,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238292440,0.43880298,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238295701,0.29700298,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238296419,0.27400298,59578.0,59577.0,0.2469042]
["bitfinex","BTCUSD",1724238296861,0.27400298,59578.0,59577.0,0.27633334]
["bitfinex","BTCUSD",1724238296862,0.27380099,59578.0,59577.0,0.27633334]
["bitfinex","BTCUSD",1724238297308,0.26880099,59578.0,59577.0,0.27533334]
["bitfinex","BTCUSD",1724238297524,0.27380099,59578.0,59577.0,0.27633334]
["bitfinex","BTCUSD",1724238297971,0.29680099,59578.0,59577.0,0.27633334]
["bitfinex","BTCUSD",1724238299007,0.29680099,59578.0,59577.0,0.27633334]
["bitfinex","BTCUSD",1724238299421,0.29180099,59578.0,59577.0,0.27533334]
["bitfinex","BTCUSD",1724238299632,0.29680099,59578.0,59577.0,0.27633334]
["bitfinex","BTCUSD",1724238301303,0.43960099,59578.0,59577.0,0.13233334]
["bitfinex","BTCUSD",1724238301710,0.43960099,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238301916,0.46592196,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238302263,0.46092196,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238302678,0.46592196,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238303262,0.32312196,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238303539,0.22312196,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238303757,0.32312196,59578.0,59577.0,0.13233334]
["bitfinex","BTCUSD",1724238303965,0.31812196,59578.0,59577.0,0.13133334]
["bitfinex","BTCUSD",1724238304279,0.32312196,59578.0,59577.0,0.13233334]
["bitfinex","BTCUSD",1724238304487,0.45582196,59578.0,59577.0,0.13033334]
["bitfinex","BTCUSD",1724238304692,0.45582196,59578.0,59577.0,0.13133334]
["bitfinex","BTCUSD",1724238304895,0.46582196,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238305343,0.32312196,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238305937,0.32312196,59578.0,59577.0,0.13233334]
["bitfinex","BTCUSD",1724238309131,0.30672196,59578.0,59577.0,0.13233334]
["bitfinex","BTCUSD",1724238310533,0.30672196,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238310731,0.44712196,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238310937,0.50823704,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238312527,0.50923704,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238312729,0.51123704,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238312930,0.53550594,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238313192,0.53750594,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238314074,0.53250594,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238314272,0.53250594,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238314526,0.47639086,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238314674,0.46839086,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238314873,0.46839086,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238314874,0.47339086,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238315077,0.47339086,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238315078,0.46939086,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238315293,0.54697283,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238315508,0.46839086,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238316141,0.47439086,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238316566,0.47339086,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238317399,0.43712196,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238317754,0.56564567,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238317973,0.55164567,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238318190,0.53764567,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238318380,0.55164567,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238318581,0.55264567,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238318933,0.56664567,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238319146,0.55264567,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238319347,0.55546767,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238319555,0.56946767,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238320608,0.54146767,59578.0,59577.0,0.1009042]
["bitfinex","BTCUSD",1724238320832,0.55546767,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238321040,0.56946767,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238322565,0.56746767,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238322730,0.56946767,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238323844,0.55546767,59578.0,59577.0,0.1019042]
["bitfinex","BTCUSD",1724238324700,0.56946767,59578.0,59577.0,0.1029042]
["bitfinex","BTCUSD",1724238324903,0.56946767,59578.0,59577.0,0.02815344]
["bitfinex","BTCUSD",1724238325850,0.56946767,59578.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724238325851,0.1465,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724238326231,0.41250298,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724238326434,0.45977938,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724238326636,0.45983055,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724238326849,0.46183055,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724238327090,0.54429009,59568.0,59567.0,0.0019042]
["bitfinex","BTCUSD",1724238327320,0.83699009,59568.0,59567.0,0.0019042]
["bitfinex","BTCUSD",1724238327531,0.83699009,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724238327532,0.82699009,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724238327751,0.84099009,59568.0,59567.0,0.0019042]
["bitfinex","BTCUSD",1724238328403,0.85288911,59568.0,59567.0,0.0019042]
["bitfinex","BTCUSD",1724238328825,0.86688911,59568.0,59567.0,0.0029042]
["bitfinex","BTCUSD",1724238331579,0.84061263,59568.0,59567.0,0.0029042]
["bitfinex","BTCUSD",1724238334806,0.8668913,59568.0,59567.0,0.0029042]
["bitfinex","BTCUSD",1724238335429,0.8528913,59568.0,59567.0,0.0019042]
["bitfinex","BTCUSD",1724238335662,0.1465,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238335891,0.31050298,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238336099,0.31050298,59560.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238336100,0.001,59549.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238336306,0.16400298,59548.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238336521,0.16400298,59543.0,59539.0,0.01961463]
["bitfinex","BTCUSD",1724238336730,0.123,59542.0,59539.0,0.02999536]
["bitfinex","BTCUSD",1724238336946,0.16400298,59541.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238337179,0.023,59540.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238337382,0.16400298,59539.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238337598,0.18700298,59539.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238338673,0.19800298,59539.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238339373,0.21000298,59539.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238343012,0.19900298,59539.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238343424,0.20800298,59539.0,59538.0,0.1472]
["bitfinex","BTCUSD",1724238343962,0.19600298,59539.0,59538.0,0.1481042]
["bitfinex","BTCUSD",1724238344163,0.20600298,59539.0,59538.0,0.1481042]
["bitfinex","BTCUSD",1724238344347,0.20600298,59539.0,59538.0,0.17763945]
["bitfinex","BTCUSD",1724238347774,0.019,59539.0,59538.0,0.17763945]
["bitfinex","BTCUSD",1724238348516,0.009,59539.0,59538.0,0.17763945]
["bitfinex","BTCUSD",1724238349367,0.005,59539.0,59538.0,0.17763945]
["bitfinex","BTCUSD",1724238349769,0.007,59539.0,59538.0,0.17763945]
["bitfinex","BTCUSD",1724238350615,0.02633705,59540.0,59539.0,0.1367]
["bitfinex","BTCUSD",1724238350780,0.04933705,59540.0,59539.0,0.1367]
["bitfinex","BTCUSD",1724238351018,0.04933705,59540.0,59539.0,0.16630837]
["bitfinex","BTCUSD",1724238351387,0.02633705,59540.0,59539.0,0.16966725]
["bitfinex","BTCUSD",1724238351811,0.02633705,59540.0,59539.0,0.16630837]
["bitfinex","BTCUSD",1724238352133,0.03233705,59540.0,59539.0,0.16630837]
["bitfinex","BTCUSD",1724238352555,0.02633705,59540.0,59539.0,0.16630837]
["bitfinex","BTCUSD",1724238352900,0.03033705,59540.0,59539.0,0.17059903]
["bitfinex","BTCUSD",1724238353286,0.02633705,59540.0,59539.0,0.17059903]
["bitfinex","BTCUSD",1724238353688,0.02833705,59540.0,59539.0,0.17059903]
["bitfinex","BTCUSD",1724238353969,0.02933705,59540.0,59539.0,0.17059903]
["bitfinex","BTCUSD",1724238354763,0.02933705,59540.0,59539.0,0.16630837]
["bitfinex","BTCUSD",1724238354947,0.02733705,59540.0,59539.0,0.16630837]
["bitfinex","BTCUSD",1724238356235,0.02633705,59540.0,59539.0,0.16721257]
["bitfinex","BTCUSD",1724238357459,0.02733705,59540.0,59539.0,0.16721257]
["bitfinex","BTCUSD",1724238357885,0.1,59561.0,59539.0,0.16721257]
["bitfinex","BTCUSD",1724238357886,0.1,59561.0,59544.0,0.148]
["bitfinex","BTCUSD",1724238358103,0.1,59561.0,59539.0,0.03051257]
["bitfinex","BTCUSD",1724238358104,0.18700298,59560.0,59548.0,0.0781]
["bitfinex","BTCUSD",1724238358312,0.1,59559.0,59548.0,0.0781]
["bitfinex","BTCUSD",1724238358484,0.18700298,59558.0,59549.0,0.029567]
["bitfinex","BTCUSD",1724238358729,0.1,59557.0,59549.0,0.029567]
["bitfinex","BTCUSD",1724238358930,0.18700298,59556.0,59549.0,0.029567]
["bitfinex","BTCUSD",1724238359135,0.1,59555.0,59549.0,0.029567]
["bitfinex","BTCUSD",1724238359347,0.18700298,59554.0,59548.0,0.0781]
["bitfinex","BTCUSD",1724238359549,0.1,59553.0,59548.0,0.0781]
["bitfinex","BTCUSD",1724238359753,0.24760298,59552.0,59549.0,0.02953475]
["bitfinex","BTCUSD",1724238360160,0.24760298,59552.0,59544.0,0.1457]
["bitfinex","BTCUSD",1724238360366,0.24760298,59552.0,59550.0,0.02953218]
["bitfinex","BTCUSD",1724238360575,0.24760298,59552.0,59544.0,0.1457]
["bitfinex","BTCUSD",1724238360778,0.24760298,59552.0,59551.0,0.02952961]
["bitfinex","BTCUSD",1724238360973,0.24760298,59552.0,59544.0,0.1457]
["bitfinex","BTCUSD",1724238361387,0.21333643,59552.0,59545.0,0.02954503]
["bitfinex","BTCUSD",1724238361540,0.22333643,59552.0,59546.0,0.081]
["bitfinex","BTCUSD",1724238361924,0.22333643,59552.0,59547.0,0.02953989]
["bitfinex","BTCUSD",1724238362871,0.23233643,59552.0,59547.0,0.02953989]
["bitfinex","BTCUSD",1724238363076,0.0606,59550.0,59547.0,0.02953989]
["bitfinex","BTCUSD",1724238363273,0.18700298,59549.0,59544.0,0.0653]
["bitfinex","BTCUSD",1724238363476,0.18700298,59549.0,59545.0,0.02954863]
["bitfinex","BTCUSD",1724238363679,0.18700298,59549.0,59542.0,0.0814]
["bitfinex","BTCUSD",1724238363858,0.18700298,59549.0,59543.0,0.02955377]
["bitfinex","BTCUSD",1724238364052,0.18700298,59549.0,59540.0,0.0042879]
["bitfinex","BTCUSD",1724238364256,0.18700298,59549.0,59541.0,0.02955891]
["bitfinex","BTCUSD",1724238364528,0.19600298,59549.0,59541.0,0.02955891]
["bitfinex","BTCUSD",1724238364736,0.1,59548.0,59541.0,0.02955891]
["bitfinex","BTCUSD",1724238364896,0.18700298,59547.0,59541.0,0.02955891]
["bitfinex","BTCUSD",1724238365093,0.18700298,59547.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238365298,0.23182328,59547.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238365494,0.02633572,59546.0,59540.0,0.02956148]
["bitfinex","BTCUSD",1724238365700,0.143,59544.0,59540.0,0.02956148]
["bitfinex","BTCUSD",1724238365935,0.28700298,59543.0,59540.0,0.02956148]
["bitfinex","BTCUSD",1724238366119,0.12313387,59542.0,59540.0,0.02956148]
["bitfinex","BTCUSD",1724238366323,0.30700298,59541.0,59540.0,0.02956148]
["bitfinex","BTCUSD",1724238366499,0.30700298,59541.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238366500,0.28700298,59541.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238366699,0.70370298,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238366902,0.72670298,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238367302,0.46034261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238368022,0.47334261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238369203,0.48434261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238371345,0.47134261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238371693,0.48434261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238371881,0.47334261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238372256,0.48434261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238372875,0.48534261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238373075,0.53792213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238373681,0.52692213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238373900,0.51392213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238374245,0.52692213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238374855,0.52892213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238375007,0.52692213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238375421,0.54092213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238375625,0.52992213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238375968,0.54392213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238376399,0.52992213,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238376731,0.48834261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238376930,0.34134261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238377134,0.32734261,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238377347,0.32734261,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238377557,0.34134261,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238377757,0.32734261,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238377966,0.31334261,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238378170,0.32734261,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238378380,0.34134261,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238378602,0.32734261,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238378816,0.31334261,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238379189,0.34114047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238379945,0.32714047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238380160,0.34014047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238380555,0.32614047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238380922,0.34014047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238381072,0.32614047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238381482,0.34014047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238381696,0.32714047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238382133,0.33914047,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238382346,0.37689977,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238382797,1.37689977,59540.0,59539.0,0.03056565]
["bitfinex","BTCUSD",1724238383228,1.37689977,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238383631,1.33914047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238385681,1.41764047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238385887,1.48104047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238387624,1.48204047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238388504,1.48404047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238388721,1.63648977,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238389763,1.63448977,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238389971,1.46804047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238390170,1.48204047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238390593,1.47004047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238390801,1.47204047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238391019,1.62328977,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238391234,1.46904047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238391664,1.31314047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238392072,1.34114047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238392472,1.32714047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238392845,1.30414047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238393626,1.31814047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238393829,1.30414047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238394285,1.31814047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238394490,1.30414047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238394665,1.29014047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238394863,1.31714047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238395076,1.34014047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238395269,1.4753658,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238395472,1.34014047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238398221,1.32614047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238398418,1.31314047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238398797,1.33914047,59540.0,59539.0,0.0769042]
["bitfinex","BTCUSD",1724238399758,1.33914047,59540.0,59539.0,0.1369042]
["bitfinex","BTCUSD",1724238401451,1.31314047,59540.0,59539.0,0.1369042]
["bitfinex","BTCUSD",1724238401865,1.33214047,59540.0,59539.0,0.1369042]
["bitfinex","BTCUSD",1724238402911,1.32014047,59540.0,59539.0,0.1369042]
["bitfinex","BTCUSD",1724238403342,1.32514047,59540.0,59539.0,0.1369042]
["bitfinex","BTCUSD",1724238404165,1.31814047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238404571,1.32014047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238404771,1.31314047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238404974,1.31814047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238405175,1.32514047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238405324,1.31814047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238405527,1.31314047,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238405730,1.31896247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238406308,1.31396247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238406548,1.31896247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238406749,1.32596247,59540.0,59539.0,0.0773042]
["bitfinex","BTCUSD",1724238407314,1.31896247,59540.0,59539.0,0.0773042]
["bitfinex","BTCUSD",1724238407489,1.32596247,59540.0,59539.0,0.0773042]
["bitfinex","BTCUSD",1724238407955,1.32596247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238409612,1.32096247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238409940,1.32596247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238410714,1.31896247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238410910,1.32596247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238411136,1.32096247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238411343,1.38784562,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238411953,1.39284562,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238412788,1.32596247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238413568,1.61866247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238413775,1.69566247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238414013,1.76466247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238414280,1.76366247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238414471,1.81581254,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238414784,1.80581254,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238415094,1.81781254,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238415426,1.80581254,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238415885,1.81981254,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238416305,1.47096247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238417038,1.45696247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238417248,1.39896247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238417474,1.40396247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238417678,1.39696247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238417916,1.54744,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238418318,1.55344,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238420144,1.54744,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238420572,1.54544,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238420792,1.55344,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238421019,1.55544,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238421220,1.55744,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238421441,1.62214,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238422743,1.47066247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238422961,1.32896247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238423198,1.32796247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238425030,0.32796247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238425443,0.32796247,59540.0,59539.0,0.03111811]
["bitfinex","BTCUSD",1724238426545,0.47456247,59540.0,59539.0,0.03111811]
["bitfinex","BTCUSD",1724238426959,0.47456247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238427756,0.47556247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238427954,0.47456247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238430626,0.47556247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238430927,0.554,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238431337,0.47456247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238432416,0.47556247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238432616,0.47756247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238433561,0.47956247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238433766,0.50584996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238433970,0.58691624,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238434581,0.50184996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238434768,0.49384996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238434971,0.51184996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238435308,0.49784996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238435706,0.51184996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238435871,0.58751624,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238436311,0.60151624,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238436706,0.59751624,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238436911,0.50184996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238437091,0.50384996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238437290,0.51784996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238438713,0.51984996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238439408,0.51584996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238439822,0.51784996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238440034,0.51984996,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238440659,0.60231624,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238441691,0.59831624,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238441983,0.34196247,59540.0,59539.0,0.0009042]
["bitfinex","BTCUSD",1724238442159,0.34196247,59540.0,59539.0,0.0829042]
["bitfinex","BTCUSD",1724238442359,0.34196247,59540.0,59539.0,0.03114535]
["bitfinex","BTCUSD",1724238442569,0.32796247,59540.0,59539.0,0.03114535]
["bitfinex","BTCUSD",1724238442936,0.34196247,59540.0,59539.0,0.03114535]
["bitfinex","BTCUSD",1724238443147,0.24196247,59540.0,59539.0,0.03114535]
["bitfinex","BTCUSD",1724238443365,0.21396247,59540.0,59539.0,0.02944535]
["bitfinex","BTCUSD",1724238443774,0.22796247,59540.0,59539.0,0.02944535]
["bitfinex","BTCUSD",1724238443948,0.21396247,59540.0,59539.0,0.02944535]
["bitfinex","BTCUSD",1724238444153,0.24196247,59540.0,59539.0,0.02854535]
["bitfinex","BTCUSD",1724238444365,0.34196247,59540.0,59539.0,0.02854535]
["bitfinex","BTCUSD",1724238444516,0.32796247,59540.0,59539.0,0.02854535]
["bitfinex","BTCUSD",1724238444716,0.34196247,59540.0,59539.0,0.02854535]
["bitfinex","BTCUSD",1724238445148,0.32796247,59540.0,59539.0,0.02854535]
["bitfinex","BTCUSD",1724238445343,0.31396247,59540.0,59539.0,0.02854535]
["bitfinex","BTCUSD",1724238445637,0.31396247,59540.0,59539.0,0.10714535]
["bitfinex","BTCUSD",1724238445874,0.32596247,59540.0,59539.0,0.10714535]
["bitfinex","BTCUSD",1724238446080,0.24060583,59540.0,59539.0,0.10714535]
["bitfinex","BTCUSD",1724238446464,0.25460583,59540.0,59539.0,0.10714535]
["bitfinex","BTCUSD",1724238446713,0.24060583,59540.0,59539.0,0.10714535]
["bitfinex","BTCUSD",1724238446966,0.25460583,59540.0,59539.0,0.10714535]
["bitfinex","BTCUSD",1724238447167,0.24260583,59540.0,59539.0,0.02854535]
["bitfinex","BTCUSD",1724238447652,0.25660583,59540.0,59539.0,0.02854535]
["bitfinex","BTCUSD",1724238447862,0.25660583,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238447863,0.22860583,59540.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238448018,0.28700298,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238449951,0.29800298,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238450364,0.29800298,59539.0,59538.0,0.0770042]
["bitfinex","BTCUSD",1724238450576,0.29800298,59539.0,59538.0,0.1371042]
["bitfinex","BTCUSD",1724238450753,0.29800298,59539.0,59538.0,0.16716211]
["bitfinex","BTCUSD",1724238450962,0.31100298,59539.0,59538.0,0.16716211]
["bitfinex","BTCUSD",1724238451155,0.28700298,59539.0,59538.0,0.16716211]
["bitfinex","BTCUSD",1724238452689,0.31300298,59539.0,59538.0,0.16716211]
["bitfinex","BTCUSD",1724238452884,0.29900298,59539.0,59538.0,0.16716211]
["bitfinex","BTCUSD",1724238453087,0.28700298,59539.0,59538.0,0.16716211]
["bitfinex","BTCUSD",1724238453326,0.29900298,59539.0,59538.0,0.16716211]
["bitfinex","BTCUSD",1724238453502,0.30900298,59539.0,59538.0,0.16716211]
["bitfinex","BTCUSD",1724238455072,0.30900298,59539.0,59538.0,0.10706211]
["bitfinex","BTCUSD",1724238455268,0.30900298,59539.0,59538.0,0.0770042]
["bitfinex","BTCUSD",1724238455521,0.30900298,59539.0,59538.0,0.02798301]
["bitfinex","BTCUSD",1724238455943,0.30900298,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238456150,0.30900298,59539.0,59538.0,0.0279716]
["bitfinex","BTCUSD",1724238456350,0.30900298,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238456524,0.30900298,59539.0,59538.0,0.0279716]
["bitfinex","BTCUSD",1724238456682,0.30900298,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238456878,0.30900298,59539.0,59538.0,0.0279716]
["bitfinex","BTCUSD",1724238460775,0.30880084,59539.0,59538.0,0.0279716]
["bitfinex","BTCUSD",1724238470508,0.42600084,59539.0,59538.0,0.0279716]
["bitfinex","BTCUSD",1724238470707,0.47131709,59539.0,59538.0,0.0279716]
["bitfinex","BTCUSD",1724238470916,0.53391709,59539.0,59538.0,0.0279716]
["bitfinex","BTCUSD",1724238471123,0.53391709,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238471366,0.47131709,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238474472,0.42600084,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238475036,0.42600084,59539.0,59538.0,0.0770042]
["bitfinex","BTCUSD",1724238476246,0.30880084,59539.0,59538.0,0.1382042]
["bitfinex","BTCUSD",1724238476446,0.30880084,59539.0,59538.0,0.16526591]
["bitfinex","BTCUSD",1724238476447,0.28580084,59539.0,59538.0,0.16526591]
["bitfinex","BTCUSD",1724238477308,0.27580084,59539.0,59538.0,0.16526591]
["bitfinex","BTCUSD",1724238477490,0.40300084,59539.0,59538.0,0.16526591]
["bitfinex","BTCUSD",1724238477689,0.42600084,59539.0,59538.0,0.16526591]
["bitfinex","BTCUSD",1724238477867,0.41482284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238478091,0.40482284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238478294,0.40582284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238478704,0.41782284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238478922,0.40482284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238479441,0.41682284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238480259,0.42682284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238480488,0.30962284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238487062,0.37582284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238488023,0.36382284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238488308,0.29962284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238488455,0.30962284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238489265,0.29962284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238489668,0.28762284,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238490065,0.28762284,59539.0,59538.0,0.10886591]
["bitfinex","BTCUSD",1724238490414,0.28762284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238490825,0.29862284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238491025,0.31162284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238491429,0.28762284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238491703,0.30962284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238491919,0.29762284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238492144,0.28762284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238492344,0.30062284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238492544,0.29862284,59539.0,59538.0,0.17146591]
["bitfinex","BTCUSD",1724238492975,0.31062284,59539.0,59538.0,0.22163241]
["bitfinex","BTCUSD",1724238493341,0.31062284,59539.0,59538.0,0.2216147]
["bitfinex","BTCUSD",1724238493572,0.046822,59539.0,59538.0,0.2216147]
["bitfinex","BTCUSD",1724238493785,0.046822,59539.0,59538.0,0.6693573]
["bitfinex","BTCUSD",1724238493786,0.023822,59539.0,59538.0,0.6693573]
["bitfinex","BTCUSD",1724238493970,0.012822,59539.0,59538.0,0.6693573]
["bitfinex","BTCUSD",1724238494170,0.022822,59539.0,59538.0,0.54398531]
["bitfinex","BTCUSD",1724238494628,0.000822,59539.0,59538.0,0.54398531]
["bitfinex","BTCUSD",1724238495047,0.003822,59539.0,59538.0,0.54398531]
["bitfinex","BTCUSD",1724238495483,0.000822,59539.0,59538.0,0.54398531]
["bitfinex","BTCUSD",1724238495685,0.013822,59539.0,59538.0,0.54398531]
["bitfinex","BTCUSD",1724238495891,0.014822,59539.0,59538.0,0.54398531]
["bitfinex","BTCUSD",1724238496095,0.001822,59539.0,59538.0,0.54398531]
["bitfinex","BTCUSD",1724238496357,0.001822,59539.0,59538.0,0.66919919]
["bitfinex","BTCUSD",1724238496565,0.002822,59539.0,59538.0,0.67119919]
["bitfinex","BTCUSD",1724238497643,0.002822,59539.0,59538.0,0.54598531]
["bitfinex","BTCUSD",1724238497806,0.000822,59539.0,59538.0,0.54398531]
["bitfinex","BTCUSD",1724238498115,0.001822,59539.0,59538.0,0.54598531]
["bitfinex","BTCUSD",1724238498250,0.001822,59539.0,59538.0,0.64612908]
["bitfinex","BTCUSD",1724238498702,0.002822,59539.0,59538.0,0.64612908]
["bitfinex","BTCUSD",1724238498905,0.002822,59539.0,59538.0,0.54598531]
["bitfinex","BTCUSD",1724238499105,0.001822,59539.0,59538.0,0.64609782]
["bitfinex","BTCUSD",1724238499510,0.002822,59539.0,59538.0,0.64609782]
["bitfinex","BTCUSD",1724238501354,0.000822,59539.0,59538.0,0.64409782]
["bitfinex","BTCUSD",1724238501697,0.000822,59539.0,59538.0,0.64609782]
["bitfinex","BTCUSD",1724238502137,0.000822,59539.0,59538.0,0.54598531]
["bitfinex","BTCUSD",1724238502532,0.000822,59539.0,59538.0,0.64409782]
["bitfinex","BTCUSD",1724238502936,0.000822,59539.0,59538.0,0.64609782]
["bitfinex","BTCUSD",1724238503269,0.000822,59539.0,59538.0,0.62104119]
["bitfinex","BTCUSD",1724238503511,0.18782498,59539.0,59538.0,0.02996591]
["bitfinex","BTCUSD",1724238504295,0.30492498,59539.0,59538.0,0.02996591]
["bitfinex","BTCUSD",1724238504501,0.30492498,59539.0,59538.0,0.03196591]
["bitfinex","BTCUSD",1724238504861,0.30492498,59539.0,59538.0,0.02796591]
["bitfinex","BTCUSD",1724238505268,0.30492498,59539.0,59538.0,0.02996591]
["bitfinex","BTCUSD",1724238506476,0.19980704,59539.0,59538.0,0.02996591]
["bitfinex","BTCUSD",1724238514188,0.33630704,59539.0,59538.0,0.02996591]
["bitfinex","BTCUSD",1724238514400,0.47265391,59539.0,59538.0,0.02996591]
["bitfinex","BTCUSD",1724238514605,0.47265391,59539.0,59538.0,0.0029042]
["bitfinex","BTCUSD",1724238515025,0.47265391,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238515477,0.47865391,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238515858,0.44230704,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238516264,0.43830704,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238516713,0.44930704,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238517535,0.46330704,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238517756,0.46630704,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238517927,0.50165391,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238518274,0.52794135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238518729,0.51494135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238518933,0.52594135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238519478,0.53894135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238519678,0.52494135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238519881,0.52594135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238520131,0.52894135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238520548,0.54294135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238521653,0.54494135,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238526217,0.51865391,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724238528359,0.005,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238528571,0.77807453,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238529826,0.80607453,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238530531,0.51317453,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238532279,0.1515,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238532405,0.506357,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238533312,0.520357,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238535369,0.534357,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238538331,0.56064755,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238542971,0.5604454,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238548751,0.5612674,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238551448,0.5612674,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238554365,0.58761473,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238556283,0.51596286,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238556395,0.51776071,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238557567,0.63506071,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238562261,0.7356359,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238563216,0.7607797,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238563623,0.84152744,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238565002,0.71580845,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238565234,0.7150106,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238565416,0.34646286,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238565826,0.34646286,59536.0,59535.0,0.16571544]
["bitfinex","BTCUSD",1724238566522,0.46376286,59536.0,59535.0,0.16571544]
["bitfinex","BTCUSD",1724238566684,0.48676286,59536.0,59535.0,0.16571544]
["bitfinex","BTCUSD",1724238567270,0.5623182,59536.0,59535.0,0.16571544]
["bitfinex","BTCUSD",1724238567484,0.5623182,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238567936,0.48676286,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238569133,0.46041553,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238570851,0.34311553,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238571110,0.46041553,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238571240,0.46041553,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238571431,0.46041553,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238571631,0.46041553,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238571841,0.46041553,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238574134,0.34211553,59536.0,59535.0,0.1433042]
["bitfinex","BTCUSD",1724238574337,0.34211553,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238574931,0.31582498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238575343,0.43312498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238579428,0.48053405,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238582019,0.43312498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238588413,0.31582498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238589634,0.30182498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238591266,0.31182498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238591477,0.28782498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238591685,0.29382498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238591885,0.30082498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238592245,0.29482498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238592443,0.30382498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238592639,0.29682498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238593001,0.28782498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238593602,0.29982498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238593803,0.30982498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238594825,0.29782498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238595253,0.31182498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238595363,0.29782498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238595777,0.30982498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238596025,0.28782498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238596555,0.31182498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238597370,0.30082498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238598073,0.28782498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238598480,0.29982498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238598691,0.29782498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238599115,0.31082498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238599286,0.29782498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238599688,0.30982498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238608177,0.30982498,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238608178,0.18682498,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238608377,0.022822,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238609266,0.012822,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238609456,0.000822,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238609665,0.010822,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238610382,0.015822,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238611121,0.005822,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238611322,0.009822,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238614953,0.17382498,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238615162,0.17382498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238615768,0.17382498,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238619421,0.17382498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238621581,0.19682498,59536.0,59535.0,0.16570914]
["bitfinex","BTCUSD",1724238624935,0.009822,59536.0,59535.0,0.16591129]
["bitfinex","BTCUSD",1724238625254,0.009822,59536.0,59535.0,0.21941658]
["bitfinex","BTCUSD",1724238625651,0.009822,59536.0,59535.0,0.16927026]
["bitfinex","BTCUSD",1724238625971,0.00961984,59536.0,59535.0,0.61700314]
["bitfinex","BTCUSD",1724238626165,0.00961984,59536.0,59535.0,0.54178366]
["bitfinex","BTCUSD",1724238626376,1e-08,59536.0,59535.0,0.65908366]
["bitfinex","BTCUSD",1724238626599,1e-08,59536.0,59535.0,0.66829421]
["bitfinex","BTCUSD",1724238626803,1e-08,59536.0,59535.0,0.81873318]
["bitfinex","BTCUSD",1724238626977,0.000822,59539.0,59538.0,0.00020215]
["bitfinex","BTCUSD",1724238627179,0.000822,59539.0,59538.0,0.5418022]
["bitfinex","BTCUSD",1724238627381,0.000822,59539.0,59538.0,0.8751022]
["bitfinex","BTCUSD",1724238627581,0.000822,59539.0,59538.0,0.8741022]
["bitfinex","BTCUSD",1724238628112,0.001822,59539.0,59538.0,0.8741022]
["bitfinex","BTCUSD",1724238628318,0.002822,59539.0,59538.0,0.8771022]
["bitfinex","BTCUSD",1724238629163,0.002822,59539.0,59538.0,1.00229632]
["bitfinex","BTCUSD",1724238631173,0.002822,59539.0,59538.0,1.00658417]
["bitfinex","BTCUSD",1724238631895,0.002822,59539.0,59538.0,1.01705206]
["bitfinex","BTCUSD",1724238633104,0.002822,59539.0,59538.0,0.89185794]
["bitfinex","BTCUSD",1724238633716,0.002822,59539.0,59538.0,0.8884995]
["bitfinex","BTCUSD",1724238633914,0.002822,59539.0,59538.0,0.7711995]
["bitfinex","BTCUSD",1724238634143,0.002822,59539.0,59538.0,0.87128263]
["bitfinex","BTCUSD",1724238634491,0.002822,59539.0,59538.0,0.86699478]
["bitfinex","BTCUSD",1724238635465,0.000822,59539.0,59538.0,0.86399478]
["bitfinex","BTCUSD",1724238636041,0.002822,59539.0,59538.0,0.87099478]
["bitfinex","BTCUSD",1724238636260,0.002822,59539.0,59538.0,0.88821165]
["bitfinex","BTCUSD",1724238636378,0.001822,59539.0,59538.0,0.88821165]
["bitfinex","BTCUSD",1724238636581,0.001822,59539.0,59538.0,0.98829478]
["bitfinex","BTCUSD",1724238636802,0.002822,59539.0,59538.0,0.87099478]
["bitfinex","BTCUSD",1724238637025,0.002822,59539.0,59538.0,0.77091165]
["bitfinex","BTCUSD",1724238637202,0.002822,59539.0,59538.0,0.84595439]
["bitfinex","BTCUSD",1724238637408,0.001822,59539.0,59538.0,0.84595439]
["bitfinex","BTCUSD",1724238638026,0.000822,59539.0,59538.0,0.83895439]
["bitfinex","BTCUSD",1724238638497,0.001822,59539.0,59538.0,0.84495439]
["bitfinex","BTCUSD",1724238638699,0.001822,59539.0,59538.0,0.83895439]
["bitfinex","BTCUSD",1724238638843,0.003822,59539.0,59538.0,0.84595439]
["bitfinex","BTCUSD",1724238639664,0.003822,59539.0,59538.0,0.77091165]
["bitfinex","BTCUSD",1724238639846,0.003822,59539.0,59538.0,0.84592197]
["bitfinex","BTCUSD",1724238640064,0.003822,59539.0,59538.0,0.77091165]
["bitfinex","BTCUSD",1724238640517,0.003822,59539.0,59538.0,0.87099478]
["bitfinex","BTCUSD",1724238640945,0.003822,59539.0,59538.0,0.77085327]
["bitfinex","BTCUSD",1724238643205,0.000822,59539.0,59538.0,0.76385327]
["bitfinex","BTCUSD",1724238643611,0.001822,59539.0,59538.0,0.76385327]
["bitfinex","BTCUSD",1724238644045,0.000822,59539.0,59538.0,0.76385327]
["bitfinex","BTCUSD",1724238644260,0.000822,59539.0,59538.0,0.83889463]
["bitfinex","BTCUSD",1724238644532,0.002822,59539.0,59538.0,0.47343961]
["bitfinex","BTCUSD",1724238645041,0.001822,59539.0,59538.0,0.46643961]
["bitfinex","BTCUSD",1724238645272,0.002822,59539.0,59538.0,0.47343961]
["bitfinex","BTCUSD",1724238645807,0.002822,59539.0,59538.0,0.39839825]
["bitfinex","BTCUSD",1724238646008,0.002822,59539.0,59538.0,0.47343961]
["bitfinex","BTCUSD",1724238647238,0.002822,59539.0,59538.0,0.8459078]
["bitfinex","BTCUSD",1724238648634,0.002822,59539.0,59538.0,0.5704078]
["bitfinex","BTCUSD",1724238649477,0.002822,59539.0,59538.0,0.19793961]
["bitfinex","BTCUSD",1724238650881,0.002822,59539.0,59538.0,0.57041444]
["bitfinex","BTCUSD",1724238651052,0.002822,59539.0,59538.0,0.57041538]
["bitfinex","BTCUSD",1724238653204,0.002822,59539.0,59538.0,0.49537402]
["bitfinex","BTCUSD",1724238653764,0.002822,59539.0,59538.0,0.41267402]
["bitfinex","BTCUSD",1724238654165,0.002822,59539.0,59538.0,0.51268037]
["bitfinex","BTCUSD",1724238654595,0.002822,59539.0,59538.0,0.41267402]
["bitfinex","BTCUSD",1724238655208,0.002822,59539.0,59538.0,0.41267591]
["bitfinex","BTCUSD",1724238656036,0.002822,59539.0,59538.0,0.41267591]
["bitfinex","BTCUSD",1724238656300,0.002822,59539.0,59538.0,0.11533488]
["bitfinex","BTCUSD",1724238656511,0.002822,59539.0,59538.0,0.04019825]
["bitfinex","BTCUSD",1724238656722,0.002822,59539.0,59538.0,0.09028877]
["bitfinex","BTCUSD",1724238656960,0.002822,59539.0,59538.0,0.04019825]
["bitfinex","BTCUSD",1724238657174,0.141822,59539.0,59538.0,0.04019825]
["bitfinex","BTCUSD",1724238657551,0.141822,59539.0,59538.0,0.0399961]
["bitfinex","BTCUSD",1724238658301,0.141822,59539.0,59538.0,0.04019825]
["bitfinex","BTCUSD",1724238658711,0.141822,59539.0,59538.0,0.0399961]
["bitfinex","BTCUSD",1724238659356,0.30582498,59539.0,59538.0,0.0399961]
["bitfinex","BTCUSD",1724238660085,0.31777104,59539.0,59538.0,0.0399961]
["bitfinex","BTCUSD",1724238661038,0.31677104,59539.0,59538.0,0.0329961]
["bitfinex","BTCUSD",1724238661240,0.31677104,59539.0,59536.0,1.00910635]
["bitfinex","BTCUSD",1724238661445,0.16400298,59538.0,59537.0,0.03072329]
["bitfinex","BTCUSD",1724238663206,0.16500298,59538.0,59537.0,0.03072329]
["bitfinex","BTCUSD",1724238664391,0.16600298,59538.0,59537.0,0.03672329]
["bitfinex","BTCUSD",1724238674812,0.24170298,59538.0,59537.0,0.03672329]
["bitfinex","BTCUSD",1724238675648,0.30320298,59538.0,59537.0,0.03072329]
["bitfinex","BTCUSD",1724238675929,0.42620298,59538.0,59537.0,0.03072329]
["bitfinex","BTCUSD",1724238676143,0.42920298,59538.0,59537.0,0.03072329]
["bitfinex","BTCUSD",1724238676345,0.28800298,59538.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238676553,0.48890792,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238677112,0.48990792,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238677287,0.49090792,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238677498,0.43110298,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238678313,0.44510298,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238679391,0.45910298,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238685789,0.46090083,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238686763,0.48724629,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238688131,0.51353583,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238688597,0.48724629,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238688781,0.51353642,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238690427,0.51435842,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238691032,0.00279785,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238691393,0.14779785,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238691549,0.43480083,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238691724,0.51762085,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238693180,0.54562085,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238693382,0.53162085,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238693770,0.46100298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238694297,0.44700298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238694550,0.46100298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238694770,0.57830298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238695176,0.56430298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238695393,0.57830298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238695670,0.59230298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238696075,0.57830298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238696296,0.55030298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238696509,0.61229092,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238696714,0.62629092,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238696914,0.56430298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238697120,0.55030298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238697861,0.56430298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238698227,0.55030298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238698579,0.56430298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238699316,0.57830298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238699520,0.56430298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238699966,0.55030298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238700202,0.60969092,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238700415,0.62369092,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238701002,0.63869092,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238701402,0.57830298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238702053,0.58010083,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238702430,0.57930298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238702634,0.58010083,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238702865,0.57930298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238703080,0.56530298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238703281,0.60420073,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238703484,0.61820073,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238703899,0.62020073,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238704109,0.60620073,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238704309,0.62020073,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238704720,0.60499858,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238704941,0.60420073,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238705289,0.46100298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238705494,0.57830298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238706257,0.57930298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238706772,0.58010083,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238706975,0.58210083,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238707598,0.60839029,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238707810,0.58210083,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238708075,0.57830298,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238708214,0.60639024,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238708415,0.60559239,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238708618,0.67048906,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238709014,0.60539023,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238710060,0.60739023,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238710260,0.60818808,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238710484,0.60739023,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238710682,0.60818808,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238710897,0.60739023,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238711491,0.60818808,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238711685,0.60439023,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238714919,0.60618808,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238715154,0.60701008,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238716773,0.60901008,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238719305,0.60821223,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238719658,0.60521223,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238722623,0.54191439,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238722800,0.46041439,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238723247,0.31911439,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724238723451,0.31911439,59535.0,59534.0,0.1405031]
["bitfinex","BTCUSD",1724238723452,0.29282498,59535.0,59534.0,0.1405031]
["bitfinex","BTCUSD",1724238723626,0.29282498,59535.0,59534.0,0.18234124]
["bitfinex","BTCUSD",1724238724281,0.26482498,59535.0,59534.0,0.18234124]
["bitfinex","BTCUSD",1724238724432,0.16482498,59535.0,59534.0,0.18234124]
["bitfinex","BTCUSD",1724238724634,0.16482498,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238724635,0.028822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238724835,0.014822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238725899,0.024822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238726096,0.010822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238727401,0.020822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238737109,0.010822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238737256,0.023822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238737641,0.010822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238738047,0.020822,59535.0,59534.0,0.18254339]
["bitfinex","BTCUSD",1724238740200,0.020822,59535.0,59534.0,0.18590231]
["bitfinex","BTCUSD",1724238741681,0.020822,59535.0,59534.0,0.2359238]
["bitfinex","BTCUSD",1724238742083,0.020822,59535.0,59534.0,0.18590231]
["bitfinex","BTCUSD",1724238742314,0.020822,59535.0,59534.0,0.23588667]
["bitfinex","BTCUSD",1724238743363,0.020822,59535.0,59534.0,0.18590231]
["bitfinex","BTCUSD",1724238743583,0.020822,59535.0,59534.0,0.23587575]
["bitfinex","BTCUSD",1724238743733,0.020822,59535.0,59534.0,0.18590231]
["bitfinex","BTCUSD",1724238743950,0.000822,59537.0,59536.0,0.13560215]
["bitfinex","BTCUSD",1724238744120,0.000822,59537.0,59536.0,0.13896071]
["bitfinex","BTCUSD",1724238744327,0.000822,59537.0,59536.0,0.17365222]
["bitfinex","BTCUSD",1724238745132,0.024822,59537.0,59536.0,0.17365222]
["bitfinex","BTCUSD",1724238745947,0.024822,59537.0,59536.0,0.17029366]
["bitfinex","BTCUSD",1724238746296,0.012822,59537.0,59536.0,0.17029366]
["bitfinex","BTCUSD",1724238746453,0.000822,59537.0,59536.0,0.17029366]
["bitfinex","BTCUSD",1724238746673,0.011822,59537.0,59536.0,0.17129366]
["bitfinex","BTCUSD",1724238746835,0.022822,59537.0,59536.0,0.17229366]
["bitfinex","BTCUSD",1724238747207,0.000822,59537.0,59536.0,0.17029366]
["bitfinex","BTCUSD",1724238747410,0.007822,59537.0,59536.0,0.17229366]
["bitfinex","BTCUSD",1724238747612,0.014822,59537.0,59536.0,0.17229366]
["bitfinex","BTCUSD",1724238747821,0.014822,59537.0,59536.0,0.17129366]
["bitfinex","BTCUSD",1724238748031,0.012822,59537.0,59536.0,0.17129366]
["bitfinex","BTCUSD",1724238748153,0.012822,59537.0,59536.0,0.17229366]
["bitfinex","BTCUSD",1724238748154,0.018822,59537.0,59536.0,0.17229366]
["bitfinex","BTCUSD",1724238749418,0.018822,59537.0,59536.0,0.17658106]
["bitfinex","BTCUSD",1724238750020,0.018822,59537.0,59536.0,0.17558106]
["bitfinex","BTCUSD",1724238750021,0.012822,59537.0,59536.0,0.17558106]
["bitfinex","BTCUSD",1724238750490,0.018822,59537.0,59536.0,0.17558106]
["bitfinex","BTCUSD",1724238751023,0.012822,59537.0,59536.0,0.17558106]
["bitfinex","BTCUSD",1724238751253,0.017822,59537.0,59536.0,0.17558106]
["bitfinex","BTCUSD",1724238753417,0.017822,59537.0,59536.0,0.17129366]
["bitfinex","BTCUSD",1724238757392,0.017822,59537.0,59536.0,0.03589366]
["bitfinex","BTCUSD",1724238758384,0.017822,59537.0,59536.0,0.03589366]
["bitfinex","BTCUSD",1724238760705,0.18182498,59537.0,59536.0,0.03569151]
["bitfinex","BTCUSD",1724238760910,0.20482498,59537.0,59536.0,0.03569151]
["bitfinex","BTCUSD",1724238762870,0.20482498,59537.0,59536.0,0.001]
["bitfinex","BTCUSD",1724238764336,0.18782498,59537.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238764542,0.28130298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238765540,0.42930298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238765919,0.43630298,59536.0,59535.0,0.0019042]
["bitfinex","BTCUSD",1724238766357,0.45930298,59536.0,59535.0,0.0019042]
["bitfinex","BTCUSD",1724238766973,0.46830298,59536.0,59535.0,0.0019042]
["bitfinex","BTCUSD",1724238767176,0.46130298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238767377,0.45230298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238767684,0.46730298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238768309,0.47330298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238768518,0.46430298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238768931,0.47330298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238769069,0.46730298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238769435,0.45230298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238769634,0.46130298,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724238770156,0.46130298,59536.0,59535.0,0.0630042]
["bitfinex","BTCUSD",1724238770157,0.17300298,59536.0,59535.0,0.0630042]
["bitfinex","BTCUSD",1724238770761,0.17900298,59536.0,59535.0,0.09291049]
["bitfinex","BTCUSD",1724238771190,0.006,59536.0,59535.0,0.17301049]
["bitfinex","BTCUSD",1724238771397,0.006,59536.0,59535.0,0.1765715]
["bitfinex","BTCUSD",1724238772407,0.012,59536.0,59535.0,0.74155411]
["bitfinex","BTCUSD",1724238772614,0.012,59536.0,59535.0,0.66638269]
["bitfinex","BTCUSD",1724238775405,0.000822,59537.0,59535.0,0.66638269]
["bitfinex","BTCUSD",1724238775605,0.000822,59537.0,59536.0,0.51591334]
["bitfinex","BTCUSD",1724238775826,0.000822,59537.0,59536.0,0.5448306]
["bitfinex","BTCUSD",1724238776396,0.000822,59537.0,59536.0,0.54478243]
["bitfinex","BTCUSD",1724238777418,0.014822,59537.0,59536.0,0.54578243]
["bitfinex","BTCUSD",1724238778623,0.007822,59537.0,59536.0,0.54578243]
["bitfinex","BTCUSD",1724238779029,0.013822,59537.0,59536.0,0.54678243]
["bitfinex","BTCUSD",1724238780311,0.013822,59537.0,59536.0,1.26578243]
["bitfinex","BTCUSD",1724238780511,0.013822,59537.0,59536.0,1.27498369]
["bitfinex","BTCUSD",1724238780724,0.013822,59537.0,59536.0,1.27497457]
["bitfinex","BTCUSD",1724238780925,0.013822,59537.0,59536.0,1.27497484]
["bitfinex","BTCUSD",1724238781765,0.006822,59537.0,59536.0,1.27397484]
["bitfinex","BTCUSD",1724238782171,0.010822,59537.0,59536.0,1.27697484]
["bitfinex","BTCUSD",1724238782745,0.010822,59537.0,59536.0,1.27397484]
["bitfinex","BTCUSD",1724238782952,0.004822,59537.0,59536.0,1.27297484]
["bitfinex","BTCUSD",1724238783472,0.009822,59537.0,59536.0,1.26377331]
["bitfinex","BTCUSD",1724238783794,0.009822,59537.0,59536.0,1.27297476]
["bitfinex","BTCUSD",1724238785229,0.009822,59537.0,59536.0,1.27397476]
["bitfinex","BTCUSD",1724238785354,0.009822,59537.0,59536.0,1.27597476]
["bitfinex","BTCUSD",1724238785555,0.009822,59537.0,59536.0,1.43997774]
["bitfinex","BTCUSD",1724238785812,0.009822,59537.0,59536.0,1.43697774]
["bitfinex","BTCUSD",1724238786053,0.004822,59537.0,59536.0,1.43997774]
["bitfinex","BTCUSD",1724238786257,0.009822,59537.0,59536.0,1.43997774]
["bitfinex","BTCUSD",1724238787665,0.005822,59537.0,59536.0,1.43997774]
["bitfinex","BTCUSD",1724238788281,0.006822,59537.0,59536.0,1.44797494]
["bitfinex","BTCUSD",1724238788736,0.001822,59537.0,59536.0,1.44797494]
["bitfinex","BTCUSD",1724238789186,0.002822,59537.0,59536.0,1.45597494]
["bitfinex","BTCUSD",1724238789420,0.000822,59539.0,59536.0,1.45597494]
["bitfinex","BTCUSD",1724238789421,0.000822,59539.0,59538.0,0.15060215]
["bitfinex","BTCUSD",1724238789676,0.000822,59539.0,59538.0,0.91788429]
["bitfinex","BTCUSD",1724238789901,0.000822,59539.0,59538.0,1.46341471]
["bitfinex","BTCUSD",1724238790366,0.000822,59540.0,59539.0,0.00520215]
["bitfinex","BTCUSD",1724238790637,0.1444,59566.0,59558.0,0.14660215]
["bitfinex","BTCUSD",1724238790891,0.1444,59566.0,59558.0,0.19655543]
["bitfinex","BTCUSD",1724238791115,0.1444,59566.0,59558.0,0.02506856]
["bitfinex","BTCUSD",1724238791330,0.01214489,59562.0,59558.0,0.07502054]
["bitfinex","BTCUSD",1724238791544,0.01214489,59562.0,59558.0,0.02506856]
["bitfinex","BTCUSD",1724238792666,0.007822,59559.0,59558.0,0.02606856]
["bitfinex","BTCUSD",1724238793828,0.014822,59559.0,59558.0,0.02706856]
["bitfinex","BTCUSD",1724238794481,0.014822,59559.0,59558.0,0.03135608]
["bitfinex","BTCUSD",1724238799396,0.04115103,59559.0,59558.0,0.03135608]
["bitfinex","BTCUSD",1724238800886,0.014822,59559.0,59558.0,0.16785608]
["bitfinex","BTCUSD",1724238801292,0.014822,59559.0,59558.0,0.21769557]
["bitfinex","BTCUSD",1724238801694,0.007822,59559.0,59558.0,0.16685608]
["bitfinex","BTCUSD",1724238802308,0.007822,59559.0,59558.0,0.21969557]
["bitfinex","BTCUSD",1724238802516,0.065922,59577.0,59576.0,0.00020215]
["bitfinex","BTCUSD",1724238802929,0.065922,59577.0,59576.0,0.0249151]
["bitfinex","BTCUSD",1724238803137,0.065922,59577.0,59576.0,0.00020215]
["bitfinex","BTCUSD",1724238803741,0.065922,59577.0,59571.0,0.00020215]
["bitfinex","BTCUSD",1724238803742,0.0808,59576.0,59571.0,0.00020215]
["bitfinex","BTCUSD",1724238803947,0.16482498,59577.0,59574.0,0.00020215]
["bitfinex","BTCUSD",1724238803948,0.34380298,59575.0,59574.0,0.00020215]
["bitfinex","BTCUSD",1724238804126,0.42460298,59575.0,59574.0,0.00020215]
["bitfinex","BTCUSD",1724238805662,0.42960298,59575.0,59574.0,0.00120215]
["bitfinex","BTCUSD",1724238806271,0.31230298,59575.0,59574.0,0.00120215]
["bitfinex","BTCUSD",1724238806827,0.31330298,59575.0,59574.0,0.00220215]
["bitfinex","BTCUSD",1724238807670,0.31330298,59575.0,59574.0,0.00648967]
["bitfinex","BTCUSD",1724238810553,0.31330298,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238811181,0.31330298,59575.0,59574.0,0.00648967]
["bitfinex","BTCUSD",1724238811524,0.31412498,59575.0,59574.0,0.00648967]
["bitfinex","BTCUSD",1724238812350,0.31412498,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238814057,0.31412498,59575.0,59574.0,0.00648967]
["bitfinex","BTCUSD",1724238815172,0.31412498,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238815319,0.50036454,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238815522,0.45442498,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238817071,0.453768,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238818761,0.553768,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238819446,0.553768,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238819647,0.554768,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238820056,0.556768,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238820262,0.550768,59575.0,59574.0,0.00428752]
["bitfinex","BTCUSD",1724238820475,0.61042165,59575.0,59574.0,0.00428752]
["bitfinex","BTCUSD",1724238820681,0.62442165,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238820882,0.61042165,59575.0,59574.0,0.00428752]
["bitfinex","BTCUSD",1724238821261,0.62442165,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238821669,0.576768,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238823359,0.57756585,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238823838,0.60383778,59575.0,59574.0,0.00628752]
["bitfinex","BTCUSD",1724238824662,0.58983778,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238824836,0.65761862,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238825306,0.65761862,59575.0,59574.0,0.00428752]
["bitfinex","BTCUSD",1724238825507,0.67161862,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238825711,0.65761862,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238826100,0.67161862,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238826728,0.66782077,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238826929,0.67161862,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238827132,0.67082077,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238827337,0.67161862,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238827466,0.64534669,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238830081,0.577768,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238830285,0.58056585,59575.0,59574.0,0.00528752]
["bitfinex","BTCUSD",1724238832335,0.58056585,59575.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238832336,0.2596,59566.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238832540,0.42640083,59566.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238832759,0.56524306,59566.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238832961,0.54560298,59566.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238833161,0.57193439,59566.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238833808,0.58593439,59566.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238835178,0.59993439,59566.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238835521,0.66022783,59566.0,59565.0,0.00020209]
["bitfinex","BTCUSD",1724238836304,0.66022783,59566.0,59565.0,0.00110629]
["bitfinex","BTCUSD",1724238836305,0.67211206,59566.0,59565.0,0.00110629]
["bitfinex","BTCUSD",1724238837070,0.49351862,59566.0,59565.0,0.00110629]
["bitfinex","BTCUSD",1724238837279,0.35321862,59566.0,59565.0,0.02592511]
["bitfinex","BTCUSD",1724238838185,0.35321862,59566.0,59565.0,0.10332511]
["bitfinex","BTCUSD",1724238839221,0.33921862,59566.0,59565.0,0.10332511]
["bitfinex","BTCUSD",1724238839425,0.35321862,59566.0,59565.0,0.02592511]
["bitfinex","BTCUSD",1724238839625,0.33921862,59566.0,59565.0,0.00110629]
["bitfinex","BTCUSD",1724238839846,0.33021862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238840694,0.31621862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238840913,0.30221862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238841121,0.33021862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238841972,0.33921862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238842169,0.35321862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238842369,0.33921862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238842768,0.32521862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238843929,0.33921862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238844140,0.32521862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238844373,0.33921862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238844582,0.35321862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238852357,0.35321862,59566.0,59565.0,0.16777173]
["bitfinex","BTCUSD",1724238852824,0.35321862,59566.0,59565.0,0.14220629]
["bitfinex","BTCUSD",1724238853249,0.35321862,59566.0,59565.0,0.16346304]
["bitfinex","BTCUSD",1724238853864,0.33921862,59566.0,59565.0,0.16346304]
["bitfinex","BTCUSD",1724238854266,0.35321862,59566.0,59565.0,0.16346304]
["bitfinex","BTCUSD",1724238854438,0.35321862,59566.0,59565.0,0.02236304]
["bitfinex","BTCUSD",1724238854641,0.33921862,59566.0,59565.0,0.02236304]
["bitfinex","BTCUSD",1724238854842,0.33921862,59566.0,59565.0,0.00110629]
["bitfinex","BTCUSD",1724238855057,0.35321862,59566.0,59565.0,0.00110629]
["bitfinex","BTCUSD",1724238855233,0.25321862,59566.0,59565.0,0.13750629]
["bitfinex","BTCUSD",1724238855450,0.25321862,59566.0,59565.0,0.15885949]
["bitfinex","BTCUSD",1724238858497,0.06621564,59566.0,59565.0,0.15906164]
["bitfinex","BTCUSD",1724238859722,0.23021862,59566.0,59565.0,0.08255949]
["bitfinex","BTCUSD",1724238859922,0.25321862,59566.0,59565.0,0.02245949]
["bitfinex","BTCUSD",1724238861387,0.30409048,59566.0,59565.0,0.02245949]
["bitfinex","BTCUSD",1724238861585,0.25321862,59566.0,59565.0,0.02245949]
["bitfinex","BTCUSD",1724238862412,0.33571862,59566.0,59565.0,0.02245949]
["bitfinex","BTCUSD",1724238862613,0.33571862,59566.0,59565.0,0.00110629]
["bitfinex","BTCUSD",1724238863671,0.33571862,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238870142,0.33551659,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238874379,0.38682825,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238875149,0.48682825,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238875389,0.43551659,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238876529,0.35301659,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238876852,0.35301659,59566.0,59565.0,0.0611042]
["bitfinex","BTCUSD",1724238877301,0.35301659,59566.0,59565.0,0.022242]
["bitfinex","BTCUSD",1724238877754,0.35301659,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238883727,0.35383859,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238884155,0.40095245,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238885046,0.35383859,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238895327,0.05495138,59566.0,59565.0,0.16794266]
["bitfinex","BTCUSD",1724238896361,0.21895436,59566.0,59565.0,0.21786498]
["bitfinex","BTCUSD",1724238896603,0.33625436,59566.0,59565.0,0.16774051]
["bitfinex","BTCUSD",1724238898034,0.21895436,59566.0,59565.0,0.16774051]
["bitfinex","BTCUSD",1724238898833,0.05495138,59566.0,59565.0,0.16794266]
["bitfinex","BTCUSD",1724238899007,0.05495138,59566.0,59565.0,0.2180609]
["bitfinex","BTCUSD",1724238901033,0.05495138,59566.0,59565.0,0.16794266]
["bitfinex","BTCUSD",1724238903305,0.05495138,59566.0,59565.0,0.66558855]
["bitfinex","BTCUSD",1724238903504,0.05495138,59566.0,59565.0,0.54029295]
["bitfinex","BTCUSD",1724238904109,0.04095138,59566.0,59565.0,0.54029295]
["bitfinex","BTCUSD",1724238904310,0.02695138,59566.0,59565.0,0.54029295]
["bitfinex","BTCUSD",1724238904523,0.04095138,59566.0,59565.0,0.54029295]
["bitfinex","BTCUSD",1724238904731,0.04795138,59566.0,59565.0,0.54029295]
["bitfinex","BTCUSD",1724238904933,0.02695138,59566.0,59565.0,0.66550451]
["bitfinex","BTCUSD",1724238905327,0.02695138,59566.0,59565.0,0.61542787]
["bitfinex","BTCUSD",1724238906151,0.19695436,59566.0,59565.0,0.07233142]
["bitfinex","BTCUSD",1724238906355,0.33725436,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238907406,0.33125436,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238907630,0.33725436,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238907838,0.34325436,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238908252,0.33725436,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238908659,0.34325436,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238908862,0.21500847,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238909022,0.20295436,59566.0,59565.0,0.16814266]
["bitfinex","BTCUSD",1724238909784,0.20295436,59566.0,59565.0,0.16794051]
["bitfinex","BTCUSD",1724238909989,0.20295436,59566.0,59565.0,0.10524051]
["bitfinex","BTCUSD",1724238910433,0.22595436,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238910983,0.4160191,59566.0,59565.0,0.02224051]
["bitfinex","BTCUSD",1724238911187,0.4160191,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238911386,0.36635436,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238911751,0.36035436,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238912157,0.36835436,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238912591,0.38235436,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238913480,0.53627695,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238913655,0.55055141,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724238913860,0.1436,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238914202,0.40760298,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238914316,0.54790298,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238914683,0.55170083,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238915040,0.54790298,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238915240,0.56370083,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238915490,0.62087091,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238915649,0.63487091,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238917183,0.62087091,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238917384,0.60687091,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238917578,0.62087091,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238917713,0.63487091,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238918734,0.66120557,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238919984,0.67305832,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238924077,0.64505832,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238924237,0.65905832,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238924436,0.67305832,59560.0,59559.0,0.0009042]
["bitfinex","BTCUSD",1724238930023,0.1388,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238930225,0.42580298,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238930601,0.42760083,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238931308,0.42960083,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238931641,0.44360083,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238931848,0.51024024,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238932462,0.62754024,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238932666,0.64154024,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238933315,0.27800298,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238933660,0.028,59556.0,59555.0,0.17669407]
["bitfinex","BTCUSD",1724238933869,0.028,59556.0,59555.0,0.14780635]
["bitfinex","BTCUSD",1724238934013,0.028,59556.0,59555.0,0.17669293]
["bitfinex","BTCUSD",1724238934210,0.014,59556.0,59555.0,0.17669293]
["bitfinex","BTCUSD",1724238934457,0.29530298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238934798,0.30930298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238935208,0.29530298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238935659,0.30930298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238935812,0.31830298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238936874,0.31330298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238937250,0.31830298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238937428,0.30430298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238937794,0.33130298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238938079,0.31730298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238938516,0.33130298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238938939,0.30430298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238939306,0.31830298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238939901,0.30430298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238940103,0.33030298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238946365,0.31830298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238946491,0.30430298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238946932,0.31830298,59556.0,59555.0,0.17649078]
["bitfinex","BTCUSD",1724238947133,0.31830298,59556.0,59555.0,0.02979078]
["bitfinex","BTCUSD",1724238947338,0.35140075,59556.0,59555.0,0.02979078]
["bitfinex","BTCUSD",1724238947544,0.46540075,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238947689,0.45140075,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238948106,0.46640075,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238948312,0.45240075,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238949217,0.43840075,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238949644,0.45240075,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238949961,0.46640075,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238951417,0.43230298,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238951610,0.31500298,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238951827,0.31500298,59556.0,59555.0,0.02767823]
["bitfinex","BTCUSD",1724238952223,0.3148009,59556.0,59555.0,0.02767823]
["bitfinex","BTCUSD",1724238952561,0.4321009,59556.0,59555.0,0.02767823]
["bitfinex","BTCUSD",1724238953485,0.5789009,59556.0,59555.0,0.02767823]
["bitfinex","BTCUSD",1724238953938,0.5789009,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238956479,0.5809009,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238956686,0.58169875,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238957117,0.60997841,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724238957325,0.063,59546.0,59536.0,0.0820042]
["bitfinex","BTCUSD",1724238957539,0.16400298,59545.0,59536.0,0.0820042]
["bitfinex","BTCUSD",1724238957768,0.13131008,59544.0,59537.0,0.02688946]
["bitfinex","BTCUSD",1724238957991,0.18700298,59543.0,59537.0,0.02688946]
["bitfinex","BTCUSD",1724238958161,0.16400298,59541.0,59537.0,0.02688946]
["bitfinex","BTCUSD",1724238958342,0.1173,59538.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238958543,0.18700298,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238958749,0.24960298,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238958995,0.32660298,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238959198,0.34960298,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238959796,0.28700298,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724238959979,0.28700298,59537.0,59536.0,0.1417042]
["bitfinex","BTCUSD",1724238960475,0.30100298,59537.0,59536.0,0.1417042]
["bitfinex","BTCUSD",1724238961325,0.29908337,59537.0,59536.0,0.1417042]
["bitfinex","BTCUSD",1724238961932,0.31308337,59537.0,59536.0,0.1417042]
["bitfinex","BTCUSD",1724238962410,0.29908337,59537.0,59536.0,0.1417042]
["bitfinex","BTCUSD",1724238962770,0.32708337,59537.0,59536.0,0.1417042]
["bitfinex","BTCUSD",1724238962971,0.46868337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238963179,0.32708337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238963593,0.29908337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238964053,0.31308337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238964260,0.60608337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238964702,0.62008337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238965486,0.68235171,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238966257,0.69635171,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238966486,0.68235171,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238966760,0.69635171,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238966973,0.62008337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238967182,0.62008337,59537.0,59536.0,0.06600447]
["bitfinex","BTCUSD",1724238967183,0.32708337,59537.0,59536.0,0.06600447]
["bitfinex","BTCUSD",1724238967594,0.31308337,59537.0,59536.0,0.0930104]
["bitfinex","BTCUSD",1724238967988,0.32708337,59537.0,59536.0,0.0930104]
["bitfinex","BTCUSD",1724238968403,0.32708337,59537.0,59536.0,0.1744104]
["bitfinex","BTCUSD",1724238968582,0.31308337,59537.0,59536.0,0.1744104]
["bitfinex","BTCUSD",1724238968986,0.32708337,59537.0,59536.0,0.1744104]
["bitfinex","BTCUSD",1724238972120,0.31308337,59537.0,59536.0,0.1744104]
["bitfinex","BTCUSD",1724238972348,0.29908337,59537.0,59536.0,0.1744104]
["bitfinex","BTCUSD",1724238972496,0.32708337,59537.0,59536.0,0.1744104]
["bitfinex","BTCUSD",1724238972907,0.31308337,59537.0,59536.0,0.1744104]
["bitfinex","BTCUSD",1724238973256,0.32708337,59537.0,59536.0,0.16622217]
["bitfinex","BTCUSD",1724238973466,0.31308337,59537.0,59536.0,0.16622217]
["bitfinex","BTCUSD",1724238974708,0.31308337,59537.0,59536.0,0.01962217]
["bitfinex","BTCUSD",1724238974887,0.62008337,59537.0,59536.0,0.01962217]
["bitfinex","BTCUSD",1724238975470,0.60608337,59537.0,59536.0,0.01962217]
["bitfinex","BTCUSD",1724238975875,0.62008337,59537.0,59536.0,0.01962217]
["bitfinex","BTCUSD",1724238976238,0.62008337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238976239,0.60608337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238976698,0.62008337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238976907,0.68305171,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238977532,0.62008337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238977954,0.60608337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238978155,0.62008337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238978729,0.60608337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238979128,0.62008337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238979571,0.59208337,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238979788,0.60690637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238979996,0.62090637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238980206,0.68571887,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238980369,0.62090637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238983169,0.60690637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238983452,0.62090637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238984229,0.60690637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238984434,0.62090637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238985174,0.67724701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238985297,0.66324701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238985490,0.69124701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238985893,0.67724701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238986503,0.66324701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238986907,0.67724701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238987106,0.59290637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238987371,0.60690637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238987898,0.59290637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238988248,0.60690637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238988811,0.59290637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238989125,0.62090637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238989949,0.60690637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238990270,0.62090637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238990502,0.60690637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238990902,0.62090637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238991442,0.60690637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238991862,0.68994701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238992271,0.67594701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238992488,0.51414701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238993277,0.50014701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238993478,0.48614701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238994057,0.43110637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238994264,0.41710637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238994687,0.43110637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238994903,0.44510637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724238999343,0.32790637,59537.0,59536.0,0.14250447]
["bitfinex","BTCUSD",1724238999757,0.32790637,59537.0,59536.0,0.16133989]
["bitfinex","BTCUSD",1724239000398,0.44510637,59537.0,59536.0,0.16133989]
["bitfinex","BTCUSD",1724239002532,0.44510637,59537.0,59536.0,0.10103989]
["bitfinex","BTCUSD",1724239003200,0.43110637,59537.0,59536.0,0.10103989]
["bitfinex","BTCUSD",1724239003613,0.44510637,59537.0,59536.0,0.10103989]
["bitfinex","BTCUSD",1724239003817,0.43110637,59537.0,59536.0,0.10103989]
["bitfinex","BTCUSD",1724239004374,0.44510637,59537.0,59536.0,0.10103989]
["bitfinex","BTCUSD",1724239005211,0.44510637,59537.0,59536.0,0.01963989]
["bitfinex","BTCUSD",1724239005437,0.44510637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239005785,0.43110637,59537.0,59536.0,0.01647095]
["bitfinex","BTCUSD",1724239005993,0.44510637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239006201,0.44510637,59537.0,59536.0,0.01647095]
["bitfinex","BTCUSD",1724239006399,0.44510637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239006620,0.44510637,59537.0,59536.0,0.01647095]
["bitfinex","BTCUSD",1724239006836,0.44510637,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239007017,0.44510637,59537.0,59536.0,0.01647095]
["bitfinex","BTCUSD",1724239010973,0.48961701,59537.0,59536.0,0.01647095]
["bitfinex","BTCUSD",1724239011180,0.62911701,59537.0,59536.0,0.01647095]
["bitfinex","BTCUSD",1724239011381,0.62911701,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239011580,0.61089222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239012292,0.59689222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239012726,0.58289222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239012932,0.59689222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239013130,0.61089222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239013363,0.59689222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239013567,0.58289222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239014780,0.59689222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239014982,0.61089222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239015205,0.67208144,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239016265,0.61089222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239016503,0.47139222,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239016702,0.47139222,59537.0,59536.0,0.14660447]
["bitfinex","BTCUSD",1724239016994,0.44510637,59537.0,59536.0,0.14660447]
["bitfinex","BTCUSD",1724239017230,0.44510637,59537.0,59536.0,0.1622846]
["bitfinex","BTCUSD",1724239018460,0.32790637,59537.0,59536.0,0.1622846]
["bitfinex","BTCUSD",1724239019219,0.31390637,59537.0,59536.0,0.1622846]
["bitfinex","BTCUSD",1724239019477,0.32790637,59537.0,59536.0,0.1622846]
["bitfinex","BTCUSD",1724239019771,0.31390637,59537.0,59536.0,0.1622846]
["bitfinex","BTCUSD",1724239021512,0.32790637,59537.0,59536.0,0.1622846]
["bitfinex","BTCUSD",1724239023677,0.028823,59537.0,59536.0,0.16248675]
["bitfinex","BTCUSD",1724239023924,0.028823,59537.0,59536.0,0.53501393]
["bitfinex","BTCUSD",1724239024187,0.028823,59537.0,59536.0,0.66051186]
["bitfinex","BTCUSD",1724239024444,0.028823,59537.0,59536.0,0.63536409]
["bitfinex","BTCUSD",1724239024734,0.000823,59537.0,59536.0,0.63536409]
["bitfinex","BTCUSD",1724239025182,0.025823,59537.0,59536.0,0.63536409]
["bitfinex","BTCUSD",1724239025434,0.011823,59537.0,59536.0,0.61025187]
["bitfinex","BTCUSD",1724239025672,0.014823,59537.0,59536.0,0.61025187]
["bitfinex","BTCUSD",1724239025913,0.024823,59537.0,59536.0,0.61025187]
["bitfinex","BTCUSD",1724239026154,0.024823,59537.0,59536.0,0.63536409]
["bitfinex","BTCUSD",1724239026420,0.024823,59537.0,59536.0,0.65219711]
["bitfinex","BTCUSD",1724239026678,0.010823,59537.0,59536.0,0.77770967]
["bitfinex","BTCUSD",1724239027427,0.000823,59537.0,59536.0,0.77770967]
["bitfinex","BTCUSD",1724239027892,0.011823,59537.0,59536.0,0.77770967]
["bitfinex","BTCUSD",1724239028131,0.025823,59537.0,59536.0,0.77770967]
["bitfinex","BTCUSD",1724239028361,0.014823,59537.0,59536.0,0.65219711]
["bitfinex","BTCUSD",1724239028603,0.004823,59537.0,59536.0,0.65219711]
["bitfinex","BTCUSD",1724239028829,0.013823,59537.0,59536.0,0.65317135]
["bitfinex","BTCUSD",1724239029029,0.013823,59537.0,59536.0,0.65517135]
["bitfinex","BTCUSD",1724239029232,0.013823,59537.0,59536.0,0.65217135]
["bitfinex","BTCUSD",1724239029466,0.013823,59537.0,59536.0,0.75236512]
["bitfinex","BTCUSD",1724239030395,0.013823,59537.0,59536.0,0.53497135]
["bitfinex","BTCUSD",1724239031077,0.013823,59537.0,59536.0,0.65217135]
["bitfinex","BTCUSD",1724239031489,0.013823,59537.0,59536.0,0.72728827]
["bitfinex","BTCUSD",1724239032323,0.013823,59537.0,59536.0,0.35480367]
["bitfinex","BTCUSD",1724239032528,0.013823,59537.0,59536.0,0.75230278]
["bitfinex","BTCUSD",1724239032737,0.013823,59537.0,59536.0,0.65217224]
["bitfinex","BTCUSD",1724239033521,0.013823,59537.0,59536.0,0.75226091]
["bitfinex","BTCUSD",1724239034918,0.01362084,59537.0,59536.0,0.75226091]
["bitfinex","BTCUSD",1724239035123,0.00962084,59537.0,59536.0,0.75226091]
["bitfinex","BTCUSD",1724239035426,0.01562084,59537.0,59536.0,0.65215224]
["bitfinex","BTCUSD",1724239036457,0.01562084,59537.0,59536.0,0.72719921]
["bitfinex","BTCUSD",1724239036718,0.01562084,59537.0,59536.0,0.72719103]
["bitfinex","BTCUSD",1724239036916,0.00962084,59537.0,59536.0,0.72719103]
["bitfinex","BTCUSD",1724239037339,0.01262084,59537.0,59536.0,0.72719103]
["bitfinex","BTCUSD",1724239037680,0.01262084,59537.0,59536.0,0.60999103]
["bitfinex","BTCUSD",1724239037878,0.01262084,59537.0,59536.0,0.21251428]
["bitfinex","BTCUSD",1724239038313,0.01262084,59537.0,59536.0,0.16248675]
["bitfinex","BTCUSD",1724239040950,0.01262084,59537.0,59536.0,0.27968675]
["bitfinex","BTCUSD",1724239042371,0.01262084,59537.0,59536.0,0.33306883]
["bitfinex","BTCUSD",1724239042577,1e-08,59537.0,59536.0,0.65551377]
["bitfinex","BTCUSD",1724239042783,1e-08,59537.0,59536.0,0.75656511]
["bitfinex","BTCUSD",1724239043621,1e-08,59537.0,59536.0,0.65851377]
["bitfinex","BTCUSD",1724239043827,1e-08,59537.0,59536.0,0.65551377]
["bitfinex","BTCUSD",1724239044236,0.1933,59557.0,59554.0,0.00020215]
["bitfinex","BTCUSD",1724239044384,0.18700298,59556.0,59554.0,0.00020215]
["bitfinex","BTCUSD",1724239044776,0.18700298,59556.0,59555.0,0.01528815]
["bitfinex","BTCUSD",1724239045211,0.18700298,59556.0,59554.0,0.00011658]
["bitfinex","BTCUSD",1724239045418,0.18700298,59556.0,59555.0,0.01528815]
["bitfinex","BTCUSD",1724239045614,0.18700298,59556.0,59554.0,0.00011658]
["bitfinex","BTCUSD",1724239045816,0.20100298,59556.0,59554.0,0.00111658]
["bitfinex","BTCUSD",1724239047288,0.21500298,59556.0,59554.0,0.00111658]
["bitfinex","BTCUSD",1724239047491,0.028,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239047739,0.028,59556.0,59555.0,0.1625488]
["bitfinex","BTCUSD",1724239047945,0.028,59556.0,59555.0,0.14727439]
["bitfinex","BTCUSD",1724239048165,0.028,59556.0,59555.0,0.01538582]
["bitfinex","BTCUSD",1724239048833,0.21500298,59556.0,59555.0,0.01526924]
["bitfinex","BTCUSD",1724239049047,0.20100298,59556.0,59555.0,0.01538582]
["bitfinex","BTCUSD",1724239049257,0.20100298,59556.0,59555.0,0.00111658]
["bitfinex","BTCUSD",1724239049459,0.20100298,59556.0,59555.0,0.01635158]
["bitfinex","BTCUSD",1724239049669,0.18700298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239049880,0.20100298,59556.0,59555.0,0.01535158]
["bitfinex","BTCUSD",1724239050082,0.21500298,59556.0,59555.0,0.00111658]
["bitfinex","BTCUSD",1724239050269,0.18700298,59556.0,59555.0,0.01535158]
["bitfinex","BTCUSD",1724239050480,0.18700298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239050685,0.21500298,59556.0,59555.0,0.01635656]
["bitfinex","BTCUSD",1724239050974,0.21500298,59556.0,59555.0,0.00111658]
["bitfinex","BTCUSD",1724239051149,0.20100298,59556.0,59555.0,0.00111658]
["bitfinex","BTCUSD",1724239051525,0.21400298,59556.0,59555.0,0.00111658]
["bitfinex","BTCUSD",1724239051932,0.20000298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239052336,0.21400298,59556.0,59555.0,0.00111658]
["bitfinex","BTCUSD",1724239053125,0.20000298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239053354,0.01270573,59559.0,59558.0,0.00011658]
["bitfinex","BTCUSD",1724239053568,0.17670871,59559.0,59558.0,0.00011658]
["bitfinex","BTCUSD",1724239053769,0.17670871,59559.0,59558.0,0.0153415]
["bitfinex","BTCUSD",1724239053971,0.17670871,59559.0,59558.0,0.00011658]
["bitfinex","BTCUSD",1724239054787,0.19070871,59559.0,59558.0,0.00011658]
["bitfinex","BTCUSD",1724239055411,0.20470871,59559.0,59558.0,0.00111658]
["bitfinex","BTCUSD",1724239063105,0.20470871,59559.0,59558.0,0.001]
["bitfinex","BTCUSD",1724239063338,0.36550871,59559.0,59558.0,0.001]
["bitfinex","BTCUSD",1724239064236,0.35150871,59559.0,59558.0,0.001]
["bitfinex","BTCUSD",1724239064642,0.35150871,59559.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239064851,0.1172,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239065139,0.30420298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239066156,0.31820298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239066571,0.30420298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239067687,0.31820298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239067883,0.33220298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239068089,0.31820298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239068294,0.30420298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239068499,0.31820298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239068708,0.30420298,59556.0,59555.0,0.00011658]
["bitfinex","BTCUSD",1724239069109,0.0786,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239069310,0.0786,59555.0,59554.0,0.01407288]
["bitfinex","BTCUSD",1724239069311,0.30370298,59555.0,59554.0,0.01407288]
["bitfinex","BTCUSD",1724239069512,0.30370298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239070475,0.31770298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239071690,0.33170298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239071887,0.35470298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239079750,0.35570298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239079894,0.45770298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239080358,0.45470298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239089984,2.30173498,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239090570,2.30255698,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239093106,1.82703298,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724239093312,1.82703298,59555.0,59554.0,0.0823042]
["bitfinex","BTCUSD",1724239097305,1.80403298,59555.0,59554.0,0.0823042]
["bitfinex","BTCUSD",1724239099132,1.80403298,59555.0,59554.0,0.1428042]
["bitfinex","BTCUSD",1724239099700,1.80403298,59555.0,59554.0,0.14292078]
["bitfinex","BTCUSD",1724239100453,1.64003,59555.0,59554.0,0.14292078]
["bitfinex","BTCUSD",1724239101085,1.204206,59555.0,59554.0,0.14292078]
["bitfinex","BTCUSD",1724239101699,1.204206,59555.0,59554.0,0.15612346]
["bitfinex","BTCUSD",1724239104090,0.868382,59555.0,59554.0,0.20623815]
["bitfinex","BTCUSD",1724239104912,0.854382,59555.0,59554.0,0.52850963]
["bitfinex","BTCUSD",1724239105124,0.840382,59555.0,59554.0,0.52850963]
["bitfinex","BTCUSD",1724239105330,0.846382,59555.0,59554.0,0.52850963]
["bitfinex","BTCUSD",1724239105531,0.856382,59555.0,59554.0,0.52850963]
["bitfinex","BTCUSD",1724239106486,0.856382,59555.0,59554.0,0.60364985]
["bitfinex","BTCUSD",1724239106689,0.850382,59555.0,59554.0,0.60364985]
["bitfinex","BTCUSD",1724239107260,0.855382,59555.0,59554.0,0.60364985]
["bitfinex","BTCUSD",1724239108889,0.855382,59555.0,59554.0,0.60363669]
["bitfinex","BTCUSD",1724239110401,0.855382,59555.0,59554.0,0.23125251]
["bitfinex","BTCUSD",1724239111433,0.855382,59555.0,59554.0,0.15612346]
["bitfinex","BTCUSD",1724239111637,0.015822,59555.0,59554.0,0.72083636]
["bitfinex","BTCUSD",1724239111894,0.015822,59555.0,59554.0,0.64570731]
["bitfinex","BTCUSD",1724239112127,1e-08,59555.0,59554.0,0.64564688]
["bitfinex","BTCUSD",1724239112314,1e-08,59555.0,59554.0,0.64664688]
["bitfinex","BTCUSD",1724239112751,1e-08,59555.0,59554.0,0.81264986]
["bitfinex","BTCUSD",1724239112961,0.00300001,59555.0,59554.0,0.81064986]
["bitfinex","BTCUSD",1724239113402,1e-08,59555.0,59554.0,0.81064986]
["bitfinex","BTCUSD",1724239113640,0.000822,59556.0,59555.0,0.14171658]
["bitfinex","BTCUSD",1724239113853,0.000822,59556.0,59555.0,0.67804298]
["bitfinex","BTCUSD",1724239114000,0.000822,59556.0,59555.0,0.69117061]
["bitfinex","BTCUSD",1724239114410,0.000822,59556.0,59555.0,0.81623164]
["bitfinex","BTCUSD",1724239115393,0.001822,59556.0,59555.0,0.69817061]
["bitfinex","BTCUSD",1724239115932,0.002822,59556.0,59555.0,0.70717061]
["bitfinex","BTCUSD",1724239116541,0.002822,59556.0,59555.0,0.80715403]
["bitfinex","BTCUSD",1724239116749,0.002822,59556.0,59555.0,0.80717311]
["bitfinex","BTCUSD",1724239119378,0.002822,59556.0,59555.0,0.70718944]
["bitfinex","BTCUSD",1724239120430,0.00276255,59556.0,59555.0,0.78214284]
["bitfinex","BTCUSD",1724239122100,0.84230755,59556.0,59555.0,0.61813986]
["bitfinex","BTCUSD",1724239122280,0.84230755,59556.0,59555.0,0.17084421]
["bitfinex","BTCUSD",1724239122486,0.84230755,59556.0,59555.0,0.22081083]
["bitfinex","BTCUSD",1724239122843,0.84130755,59556.0,59555.0,0.21381083]
["bitfinex","BTCUSD",1724239123245,0.84130755,59556.0,59555.0,0.16084421]
["bitfinex","BTCUSD",1724239123508,0.84130755,59556.0,59555.0,0.16284421]
["bitfinex","BTCUSD",1724239123822,0.84030755,59556.0,59555.0,0.15684421]
["bitfinex","BTCUSD",1724239123949,0.84130755,59556.0,59555.0,0.16284421]
["bitfinex","BTCUSD",1724239124925,1.17712555,59556.0,59555.0,0.16284421]
["bitfinex","BTCUSD",1724239127135,1.17612555,59556.0,59555.0,0.15684421]
["bitfinex","BTCUSD",1724239127359,1.18012555,59556.0,59555.0,0.15684421]
["bitfinex","BTCUSD",1724239127743,1.18012555,59556.0,59555.0,0.20681213]
["bitfinex","BTCUSD",1724239127991,1.17612555,59556.0,59555.0,0.20681213]
["bitfinex","BTCUSD",1724239129272,1.17612555,59556.0,59555.0,0.20481213]
["bitfinex","BTCUSD",1724239129472,1.17712555,59556.0,59555.0,0.20981213]
["bitfinex","BTCUSD",1724239129686,1.17812555,59556.0,59555.0,0.20981213]
["bitfinex","BTCUSD",1724239129886,1.17712555,59556.0,59555.0,0.20981213]
["bitfinex","BTCUSD",1724239130093,1.17712555,59556.0,59555.0,0.21181213]
["bitfinex","BTCUSD",1724239131098,0.84130755,59556.0,59555.0,0.21181347]
["bitfinex","BTCUSD",1724239131860,0.84130755,59556.0,59555.0,0.16184421]
["bitfinex","BTCUSD",1724239133472,0.84130755,59556.0,59555.0,0.2367981]
["bitfinex","BTCUSD",1724239134614,0.84130755,59556.0,59555.0,0.60915149]
["bitfinex","BTCUSD",1724239135679,0.84130755,59556.0,59555.0,0.6091712]
["bitfinex","BTCUSD",1724239136732,0.84130755,59556.0,59555.0,0.53419853]
["bitfinex","BTCUSD",1724239137594,1.17712555,59556.0,59555.0,0.07013007]
["bitfinex","BTCUSD",1724239137800,1.17712555,59556.0,59555.0,0.02024421]
["bitfinex","BTCUSD",1724239137801,1.51294355,59556.0,59555.0,0.02024421]
["bitfinex","BTCUSD",1724239138430,1.51294355,59556.0,59555.0,0.00711658]
["bitfinex","BTCUSD",1724239138840,1.51194355,59556.0,59555.0,0.00211658]
["bitfinex","BTCUSD",1724239139263,1.17912555,59556.0,59555.0,0.00211658]
["bitfinex","BTCUSD",1724239139495,1.17912555,59556.0,59555.0,0.19321902]
["bitfinex","BTCUSD",1724239139708,1.17912555,59556.0,59555.0,0.21622024]
["bitfinex","BTCUSD",1724239139918,1.17912555,59556.0,59555.0,0.15416728]
["bitfinex","BTCUSD",1724239140296,0.84330755,59556.0,59555.0,0.20419412]
["bitfinex","BTCUSD",1724239140502,0.84030755,59556.0,59555.0,0.20219412]
["bitfinex","BTCUSD",1724239141140,0.84030755,59556.0,59555.0,0.15216728]
["bitfinex","BTCUSD",1724239141345,0.84030755,59556.0,59555.0,0.22717094]
["bitfinex","BTCUSD",1724239141548,0.84030755,59556.0,59555.0,0.62450496]
["bitfinex","BTCUSD",1724239141697,0.84030755,59556.0,59555.0,0.62750496]
["bitfinex","BTCUSD",1724239142104,0.84030755,59556.0,59555.0,0.62950496]
["bitfinex","BTCUSD",1724239142334,0.84030755,59556.0,59555.0,0.62650496]
["bitfinex","BTCUSD",1724239142534,0.84030755,59556.0,59555.0,0.63150496]
["bitfinex","BTCUSD",1724239142535,0.84130755,59556.0,59555.0,0.63150496]
["bitfinex","BTCUSD",1724239142740,0.84130755,59556.0,59555.0,0.53154139]
["bitfinex","BTCUSD",1724239143376,0.84130755,59556.0,59555.0,0.65649585]
["bitfinex","BTCUSD",1724239144559,0.84130755,59556.0,59555.0,0.53154139]
["bitfinex","BTCUSD",1724239146509,0.84130755,59556.0,59555.0,0.39044139]
["bitfinex","BTCUSD",1724239146768,1.31992555,59556.0,59555.0,0.39044139]
["bitfinex","BTCUSD",1724239147017,1.31992555,59556.0,59555.0,0.46998332]
["bitfinex","BTCUSD",1724239147256,1.31992555,59556.0,59555.0,0.09760921]
["bitfinex","BTCUSD",1724239147498,1.31892555,59556.0,59555.0,0.09260921]
["bitfinex","BTCUSD",1724239147724,1.31892555,59556.0,59555.0,0.45265394]
["bitfinex","BTCUSD",1724239147968,1.31872346,59556.0,59555.0,0.45265394]
["bitfinex","BTCUSD",1724239148206,1.31872346,59556.0,59555.0,0.46800454]
["bitfinex","BTCUSD",1724239148455,1.31872346,59556.0,59555.0,0.46600454]
["bitfinex","BTCUSD",1724239148705,1.31872346,59556.0,59555.0,0.3908625]
["bitfinex","BTCUSD",1724239148969,1.31972346,59556.0,59555.0,0.3908625]
["bitfinex","BTCUSD",1724239149184,1.31872346,59556.0,59555.0,0.3878625]
["bitfinex","BTCUSD",1724239149422,1.31872346,59556.0,59555.0,0.3888625]
["bitfinex","BTCUSD",1724239149682,1.32272346,59556.0,59555.0,0.3888625]
["bitfinex","BTCUSD",1724239150188,1.32272346,59556.0,59555.0,0.3878625]
["bitfinex","BTCUSD",1724239150413,1.33011659,59556.0,59555.0,0.3898625]
["bitfinex","BTCUSD",1724239150880,1.33011659,59556.0,59555.0,0.3878625]
["bitfinex","BTCUSD",1724239151568,1.18731659,59556.0,59555.0,0.3878625]
["bitfinex","BTCUSD",1724239151795,1.18731659,59556.0,59555.0,0.3887667]
["bitfinex","BTCUSD",1724239151796,1.19031659,59556.0,59555.0,0.3887667]
["bitfinex","BTCUSD",1724239152026,1.18731659,59556.0,59555.0,0.3887667]
["bitfinex","BTCUSD",1724239152254,1.18831659,59556.0,59555.0,0.3917667]
["bitfinex","BTCUSD",1724239153413,1.18831659,59556.0,59555.0,0.39176468]
["bitfinex","BTCUSD",1724239155530,1.18831659,59556.0,59555.0,0.46691492]
["bitfinex","BTCUSD",1724239157043,1.18831659,59556.0,59555.0,0.46691351]
["bitfinex","BTCUSD",1724239157268,1.18831659,59556.0,59555.0,0.46391351]
["bitfinex","BTCUSD",1724239158252,1.18831659,59556.0,59555.0,0.46391258]
["bitfinex","BTCUSD",1724239158501,1.18731659,59556.0,59555.0,0.46391258]
["bitfinex","BTCUSD",1724239158735,1.18731659,59556.0,59555.0,0.46491258]
["bitfinex","BTCUSD",1724239158736,1.20131659,59556.0,59555.0,0.46491258]
["bitfinex","BTCUSD",1724239158967,1.19331659,59556.0,59555.0,0.46391258]
["bitfinex","BTCUSD",1724239159220,1.18731659,59556.0,59555.0,0.46391258]
["bitfinex","BTCUSD",1724239159486,1.19431659,59556.0,59555.0,0.46491258]
["bitfinex","BTCUSD",1724239160899,1.19431659,59556.0,59555.0,0.38976514]
["bitfinex","BTCUSD",1724239163984,1.33751659,59556.0,59555.0,0.46490028]
["bitfinex","BTCUSD",1724239164949,1.67333459,59556.0,59555.0,0.46490028]
["bitfinex","BTCUSD",1724239165200,1.33751659,59556.0,59555.0,0.46490028]
["bitfinex","BTCUSD",1724239166538,1.33751659,59556.0,59555.0,0.0172548]
["bitfinex","BTCUSD",1724239166539,1.83733757,59556.0,59555.0,0.0172548]
["bitfinex","BTCUSD",1724239166951,1.83733757,59556.0,59555.0,0.0019042]
["bitfinex","BTCUSD",1724239168364,1.86033757,59556.0,59555.0,0.0019042]
["bitfinex","BTCUSD",1724239168743,2.36013435,59556.0,59555.0,0.0019042]
["bitfinex","BTCUSD",1724239168967,1.320984,59555.0,59554.0,4e-07]
["bitfinex","BTCUSD",1724239169192,1.94381098,59555.0,59554.0,4e-07]
["bitfinex","BTCUSD",1724239169430,2.27963498,59555.0,59554.0,4e-07]
["bitfinex","BTCUSD",1724239169913,2.39683498,59555.0,59554.0,4e-07]
["bitfinex","BTCUSD",1724239171104,2.39983498,59555.0,59554.0,4e-07]
["bitfinex","BTCUSD",1724239171602,2.78299543,59555.0,59554.0,4e-07]
["bitfinex","BTCUSD",1724239171979,2.78999543,59555.0,59554.0,4e-07]
["bitfinex","BTCUSD",1724239172839,2.80099543,59555.0,59554.0,4e-07]
["bitfinex","BTCUSD",1724239173043,1.655862,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239173240,1.655862,59537.0,59536.0,0.01856941]
["bitfinex","BTCUSD",1724239173829,1.655862,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239174293,2.15578998,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239174460,2.17878998,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239174822,2.29598998,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239175683,2.30198998,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239175996,2.30098998,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239176332,2.31098998,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239176554,2.47496876,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239180252,2.48644199,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239181109,2.32246321,59537.0,59536.0,0.00080447]
["bitfinex","BTCUSD",1724239185128,2.32246321,59537.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239185129,0.43367621,59537.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239185342,2.15645098,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239185612,2.61538698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239185788,2.77936576,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239186428,2.61538698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239187110,2.62938698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239187958,2.62638698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239188371,2.64038698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239191047,2.75758698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239191882,2.92156576,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239192082,2.76058698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239192613,2.75758698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239193058,2.75858698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239193274,2.76058698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239193478,2.75758698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239195265,2.75858698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239195468,2.76058698,59535.0,59534.0,7.7e-07]
["bitfinex","BTCUSD",1724239195690,2.183805,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239196057,2.73410798,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239197366,2.74610798,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239198200,2.75410798,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239198629,2.91010798,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239198838,2.92410798,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239199042,2.93710798,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239199255,2.92310798,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239199679,2.93710798,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239200100,3.0568779,59529.0,59528.0,8.7e-07]
["bitfinex","BTCUSD",1724239200519,3.0568779,59529.0,59518.0,0.009031]
["bitfinex","BTCUSD",1724239200520,2.186915,59526.0,59525.0,9.7e-07]
["bitfinex","BTCUSD",1724239200760,2.49201798,59526.0,59525.0,9.7e-07]
["bitfinex","BTCUSD",1724239201188,2.59201798,59526.0,59525.0,9.7e-07]
["bitfinex","BTCUSD",1724239201365,2.61501798,59526.0,59525.0,9.7e-07]
["bitfinex","BTCUSD",1724239201604,2.67229665,59526.0,59525.0,9.7e-07]
["bitfinex","BTCUSD",1724239201819,2.68629665,59526.0,59525.0,9.7e-07]
["bitfinex","BTCUSD",1724239202435,2.67229665,59526.0,59525.0,9.7e-07]
["bitfinex","BTCUSD",1724239202636,2.184175,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239202830,2.91347798,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239203912,2.92747798,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239204329,2.84767798,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239204540,2.85967798,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239205003,2.76437798,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239205228,2.47117798,59519.0,59518.0,0.06030097]
["bitfinex","BTCUSD",1724239205441,2.48517798,59519.0,59518.0,0.06030097]
["bitfinex","BTCUSD",1724239205653,2.49668378,59519.0,59518.0,0.06030097]
["bitfinex","BTCUSD",1724239206045,2.48268378,59519.0,59518.0,0.06030097]
["bitfinex","BTCUSD",1724239206282,2.49668378,59519.0,59518.0,0.06030097]
["bitfinex","BTCUSD",1724239206817,2.51068378,59519.0,59518.0,0.06030097]
["bitfinex","BTCUSD",1724239207025,2.49668378,59519.0,59518.0,0.06030097]
["bitfinex","BTCUSD",1724239208223,2.48268378,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239208630,2.49468378,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239209046,2.49668378,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239209249,2.51068378,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239209469,2.49668378,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239209673,2.51068378,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239210687,2.53703414,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239211807,2.59843414,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239212636,2.58443414,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239213040,2.57043414,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239213494,2.58443414,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239213697,2.57043414,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239214039,2.58443414,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239214247,2.59843414,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239214450,2.74841292,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239214650,2.76076309,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239214855,2.77476309,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239215680,2.78876309,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239216086,2.61078431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239216291,2.62478431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239218203,2.62578431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239218388,2.70508431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239218620,2.70608431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239218825,2.87006309,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239219465,2.86906309,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239219876,2.70508431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239220504,2.82238431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239221726,2.82338431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239223145,2.82538431,59519.0,59518.0,9.7e-07]
["bitfinex","BTCUSD",1724239223493,2.184208,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239223695,2.47121098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239224743,2.48521098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239225572,2.49921098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239226536,2.50021098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239226760,2.47421098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239226935,2.47121098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239227151,2.49921098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239227636,2.64918976,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239227957,2.66318976,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239228381,2.49921098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239229156,2.48521098,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239229371,2.52550691,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239234399,2.52650691,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239235039,2.52850691,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239235916,2.60710691,59518.0,59517.0,9.7e-07]
["bitfinex","BTCUSD",1724239237552,2.60710691,59518.0,59499.0,0.49229154]
["bitfinex","BTCUSD",1724239237553,0.16807,59499.0,59493.0,0.7985]
["bitfinex","BTCUSD",1724239237748,0.840405,59495.0,59492.0,0.00011658]
["bitfinex","BTCUSD",1724239237996,0.957705,59495.0,59492.0,0.00011658]
["bitfinex","BTCUSD",1724239238194,1.6563849,59495.0,59492.0,0.00011658]
["bitfinex","BTCUSD",1724239238929,1.6563849,59495.0,59491.0,0.00890268]
["bitfinex","BTCUSD",1724239239131,1.9925469,59495.0,59492.0,0.00011658]
["bitfinex","BTCUSD",1724239240084,2.0105469,59495.0,59492.0,0.00011658]
["bitfinex","BTCUSD",1724239240712,2.0105469,59495.0,59494.0,0.085142]
["bitfinex","BTCUSD",1724239241124,2.17454988,59495.0,59494.0,0.085142]
["bitfinex","BTCUSD",1724239241332,2.19754988,59495.0,59494.0,0.085142]
["bitfinex","BTCUSD",1724239242139,2.17954988,59495.0,59494.0,0.085142]
["bitfinex","BTCUSD",1724239242360,2.17954988,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239242471,2.20154988,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239242673,2.21339095,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239242922,2.07409095,59495.0,59494.0,0.152042]
["bitfinex","BTCUSD",1724239243133,2.08809095,59495.0,59494.0,0.152042]
["bitfinex","BTCUSD",1724239243334,2.09809095,59495.0,59494.0,0.152042]
["bitfinex","BTCUSD",1724239243506,2.09809095,59495.0,59494.0,0.15215858]
["bitfinex","BTCUSD",1724239243507,2.21539095,59495.0,59494.0,0.15215858]
["bitfinex","BTCUSD",1724239243708,2.21539095,59495.0,59494.0,0.152042]
["bitfinex","BTCUSD",1724239244286,2.21539095,59495.0,59494.0,0.15215858]
["bitfinex","BTCUSD",1724239245234,2.20139095,59495.0,59494.0,0.15215858]
["bitfinex","BTCUSD",1724239245436,2.20139095,59495.0,59494.0,0.152042]
["bitfinex","BTCUSD",1724239245621,2.20539095,59495.0,59494.0,0.15215858]
["bitfinex","BTCUSD",1724239245827,2.20539095,59495.0,59494.0,0.152042]
["bitfinex","BTCUSD",1724239246049,2.21739095,59495.0,59494.0,0.085742]
["bitfinex","BTCUSD",1724239246331,2.20539095,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239246769,2.21739095,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239247212,2.38136973,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239247508,2.21739095,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239247685,2.21739095,59495.0,59494.0,0.09115858]
["bitfinex","BTCUSD",1724239248505,2.10009095,59495.0,59494.0,0.09115858]
["bitfinex","BTCUSD",1724239248793,2.21739095,59495.0,59494.0,0.09115858]
["bitfinex","BTCUSD",1724239248992,2.21739095,59495.0,59494.0,0.155342]
["bitfinex","BTCUSD",1724239249977,2.21739095,59495.0,59494.0,0.091042]
["bitfinex","BTCUSD",1724239255634,2.10009095,59495.0,59494.0,0.091042]
["bitfinex","BTCUSD",1724239255836,2.21739095,59495.0,59494.0,0.091042]
["bitfinex","BTCUSD",1724239256470,2.55355295,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239257089,2.43625295,59495.0,59494.0,0.152842]
["bitfinex","BTCUSD",1724239257269,1.57692597,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239257480,1.55092597,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239257698,1.56492597,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239257900,1.57892597,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239258107,1.56492597,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239258296,1.57892597,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239259122,1.56492597,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239259527,1.57692597,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239260787,1.57672371,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239261423,1.24056171,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239261650,0.89255864,59495.0,59494.0,0.15295858]
["bitfinex","BTCUSD",1724239261935,0.55639664,59495.0,59494.0,0.22817349]
["bitfinex","BTCUSD",1724239262359,0.54439664,59495.0,59494.0,0.25314256]
["bitfinex","BTCUSD",1724239262645,0.55239664,59495.0,59494.0,0.25314256]
["bitfinex","BTCUSD",1724239263023,0.53039664,59495.0,59494.0,0.25314256]
["bitfinex","BTCUSD",1724239263228,0.86655864,59495.0,59494.0,0.25314256]
["bitfinex","BTCUSD",1724239263432,0.53239664,59495.0,59494.0,0.25314256]
["bitfinex","BTCUSD",1724239263884,0.53239664,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239264255,0.86855864,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239264461,0.53239664,59495.0,59494.0,0.25314256]
["bitfinex","BTCUSD",1724239265283,0.86855864,59495.0,59494.0,0.25314256]
["bitfinex","BTCUSD",1724239267989,0.86855864,59495.0,59494.0,0.25312807]
["bitfinex","BTCUSD",1724239268615,0.86855864,59495.0,59494.0,0.62587792]
["bitfinex","BTCUSD",1724239270398,0.86855864,59495.0,59494.0,0.25312807]
["bitfinex","BTCUSD",1724239272753,0.86855864,59495.0,59494.0,0.25309893]
["bitfinex","BTCUSD",1724239274528,0.86855864,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239275359,0.86938164,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239275878,0.87338164,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239276287,0.87138164,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239276706,0.87738164,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239276931,0.86738164,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239277130,1.20354364,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239277338,1.20554364,59495.0,59494.0,0.17792765]
["bitfinex","BTCUSD",1724239277535,1.20554364,59495.0,59494.0,0.22804665]
["bitfinex","BTCUSD",1724239278607,1.20554364,59495.0,59494.0,0.03412765]
["bitfinex","BTCUSD",1724239278608,1.26644364,59495.0,59494.0,0.03412765]
["bitfinex","BTCUSD",1724239278809,1.63484364,59495.0,59494.0,0.03401107]
["bitfinex","BTCUSD",1724239279115,1.97100564,59495.0,59494.0,0.010042]
["bitfinex","BTCUSD",1724239279471,2.13500862,59495.0,59494.0,0.010042]
["bitfinex","BTCUSD",1724239279911,1.86470862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239280128,2.20087062,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239280372,1.86670862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239280552,1.86470862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239280722,1.86270862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239280934,1.86770862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239281135,1.86270862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239281538,1.87470862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239281744,1.86270862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239282109,1.88370862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239282539,1.87470862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239282957,1.88370862,59495.0,59494.0,0.009042]
["bitfinex","BTCUSD",1724239283769,1.176766,59485.0,59484.0,1.00101368]
["bitfinex","BTCUSD",1724239284263,1.176766,59485.0,59484.0,1.0232309]
["bitfinex","BTCUSD",1724239284475,0.86690264,59485.0,59484.0,1.1614309]
["bitfinex","BTCUSD",1724239284686,0.86690264,59485.0,59484.0,1.60942483]
["bitfinex","BTCUSD",1724239284833,0.86690264,59485.0,59484.0,1.53424633]
["bitfinex","BTCUSD",1724239285526,0.53068364,59485.0,59484.0,1.53524633]
["bitfinex","BTCUSD",1724239285886,0.53068364,59485.0,59484.0,1.66875655]
["bitfinex","BTCUSD",1724239286093,0.53068364,59485.0,59484.0,1.66871265]
["bitfinex","BTCUSD",1724239286423,0.53168364,59485.0,59484.0,1.66050029]
["bitfinex","BTCUSD",1724239286635,0.53168364,59485.0,59484.0,1.6697129]
["bitfinex","BTCUSD",1724239287059,0.53168364,59485.0,59484.0,1.669671]
["bitfinex","BTCUSD",1724239287275,0.53168364,59485.0,59484.0,1.66045839]
["bitfinex","BTCUSD",1724239287697,0.53168364,59485.0,59484.0,1.66967083]
["bitfinex","BTCUSD",1724239287921,0.53168364,59485.0,59484.0,1.54442653]
["bitfinex","BTCUSD",1724239288358,0.53168364,59485.0,59484.0,1.54533183]
["bitfinex","BTCUSD",1724239288578,0.53168364,59485.0,59484.0,1.53611939]
["bitfinex","BTCUSD",1724239288800,0.53168364,59485.0,59484.0,1.54533169]
["bitfinex","BTCUSD",1724239289007,0.53168364,59485.0,59484.0,1.67058956]
["bitfinex","BTCUSD",1724239289216,0.53168364,59485.0,59484.0,1.66137726]
["bitfinex","BTCUSD",1724239289419,0.53168364,59485.0,59484.0,1.53611939]
["bitfinex","BTCUSD",1724239289624,1.20412164,59485.0,59484.0,1.49813726]
["bitfinex","BTCUSD",1724239289824,1.20412164,59485.0,59484.0,1.0251362]
["bitfinex","BTCUSD",1724239290821,1.20512164,59485.0,59484.0,1.0251362]
["bitfinex","BTCUSD",1724239290968,1.20412164,59485.0,59484.0,1.0251362]
["bitfinex","BTCUSD",1724239291162,1.20312164,59485.0,59484.0,1.09930688]
["bitfinex","BTCUSD",1724239291370,1.20512164,59485.0,59484.0,1.0251362]
["bitfinex","BTCUSD",1724239291996,1.20512164,59485.0,59484.0,1.07425653]
["bitfinex","BTCUSD",1724239292195,1.21659574,59485.0,59484.0,1.07525653]
["bitfinex","BTCUSD",1724239292863,1.21659574,59485.0,59484.0,1.07425653]
["bitfinex","BTCUSD",1724239293143,0.86890264,59485.0,59484.0,1.07425653]
["bitfinex","BTCUSD",1724239293334,0.86890264,59485.0,59484.0,1.1056362]
["bitfinex","BTCUSD",1724239293335,0.86690264,59485.0,59484.0,1.1056362]
["bitfinex","BTCUSD",1724239293765,0.86690264,59485.0,59484.0,1.1818156]
["bitfinex","BTCUSD",1724239293766,0.86890264,59485.0,59484.0,1.1818156]
["bitfinex","BTCUSD",1724239295129,0.86890264,59485.0,59484.0,1.55463581]
["bitfinex","BTCUSD",1724239296466,0.86890264,59485.0,59484.0,1.55464121]
["bitfinex","BTCUSD",1724239300656,0.86972464,59485.0,59484.0,1.55464121]
["bitfinex","BTCUSD",1724239301389,0.86972464,59485.0,59484.0,1.55462458]
["bitfinex","BTCUSD",1724239303154,0.86972464,59485.0,59484.0,1.47312458]
["bitfinex","BTCUSD",1724239303524,1.20594364,59485.0,59484.0,1.10030431]
["bitfinex","BTCUSD",1724239303735,1.20594364,59485.0,59484.0,1.0251362]
["bitfinex","BTCUSD",1724239304342,1.20594364,59485.0,59484.0,1.07523762]
["bitfinex","BTCUSD",1724239305603,1.20594364,59485.0,59484.0,1.07423762]
["bitfinex","BTCUSD",1724239306006,1.21294364,59485.0,59484.0,1.07423762]
["bitfinex","BTCUSD",1724239306648,1.21094364,59485.0,59484.0,1.07423762]
["bitfinex","BTCUSD",1724239307148,1.21394364,59485.0,59484.0,1.07423762]
["bitfinex","BTCUSD",1724239307350,1.20394364,59485.0,59484.0,1.07423762]
["bitfinex","BTCUSD",1724239307696,1.20894364,59485.0,59484.0,1.07423762]
["bitfinex","BTCUSD",1724239311356,1.20894364,59485.0,59484.0,1.0241362]
["bitfinex","BTCUSD",1724239311873,1.20794364,59485.0,59484.0,1.0241362]
["bitfinex","BTCUSD",1724239312104,0.87172464,59485.0,59484.0,1.1651362]
["bitfinex","BTCUSD",1724239312323,0.87172464,59485.0,59484.0,1.61312843]
["bitfinex","BTCUSD",1724239312547,0.86772464,59485.0,59484.0,1.61312843]
["bitfinex","BTCUSD",1724239312755,0.86772464,59485.0,59484.0,1.67244933]
["bitfinex","BTCUSD",1724239312982,0.86972464,59485.0,59484.0,1.67244933]
["bitfinex","BTCUSD",1724239313714,0.02917764,59485.0,59484.0,1.83147213]
["bitfinex","BTCUSD",1724239313927,0.49229154,59515.0,59492.0,0.001]
["bitfinex","BTCUSD",1724239314144,0.49229154,59515.0,59494.0,0.08]
["bitfinex","BTCUSD",1724239314145,0.16808,59496.0,59494.0,0.08]
["bitfinex","BTCUSD",1724239314347,0.168075,59498.0,59494.0,0.62939106]
["bitfinex","BTCUSD",1724239314566,0.168077,59497.0,59494.0,0.65106873]
["bitfinex","BTCUSD",1724239314770,0.168076,59497.0,59494.0,0.65306873]
["bitfinex","BTCUSD",1724239314981,0.168076,59497.0,59494.0,0.71476873]
["bitfinex","BTCUSD",1724239315183,0.001823,59495.0,59494.0,0.71476873]
["bitfinex","BTCUSD",1724239315602,0.001823,59495.0,59494.0,0.71463974]
["bitfinex","BTCUSD",1724239316451,0.002823,59495.0,59494.0,0.71327862]
["bitfinex","BTCUSD",1724239316879,0.001823,59495.0,59494.0,0.71327862]
["bitfinex","BTCUSD",1724239317295,0.170904,59495.0,59494.0,0.83157862]
["bitfinex","BTCUSD",1724239317468,0.170904,59495.0,59494.0,0.83257862]
["bitfinex","BTCUSD",1724239317906,0.170904,59495.0,59494.0,0.83122282]
["bitfinex","BTCUSD",1724239319198,0.19725432,59495.0,59494.0,0.83122282]
["bitfinex","BTCUSD",1724239320782,0.19725432,59495.0,59494.0,0.70607609]
["bitfinex","BTCUSD",1724239320985,0.02917332,59495.0,59494.0,0.71527903]
["bitfinex","BTCUSD",1724239321190,0.02917332,59495.0,59494.0,0.71527928]
["bitfinex","BTCUSD",1724239321406,0.19725432,59495.0,59494.0,0.70607609]
["bitfinex","BTCUSD",1724239322006,0.19725432,59495.0,59494.0,0.82337609]
["bitfinex","BTCUSD",1724239322216,0.19725432,59495.0,59494.0,0.94845415]
["bitfinex","BTCUSD",1724239322796,0.19725432,59495.0,59494.0,0.94845521]
["bitfinex","BTCUSD",1724239323042,0.19725432,59495.0,59494.0,0.94845477]
["bitfinex","BTCUSD",1724239323959,0.19725432,59495.0,59494.0,0.82337609]
["bitfinex","BTCUSD",1724239324163,0.02917332,59495.0,59494.0,0.82337609]
["bitfinex","BTCUSD",1724239324768,0.19725432,59495.0,59494.0,0.82337609]
["bitfinex","BTCUSD",1724239324979,0.02917332,59495.0,59494.0,0.82337609]
["bitfinex","BTCUSD",1724239325192,0.02917332,59495.0,59494.0,0.94842034]
["bitfinex","BTCUSD",1724239327285,0.86957832,59495.0,59494.0,0.52341736]
["bitfinex","BTCUSD",1724239327487,0.86957832,59495.0,59494.0,0.4983969]
["bitfinex","BTCUSD",1724239327716,0.86957832,59495.0,59494.0,0.39837311]
["bitfinex","BTCUSD",1724239328124,0.86957832,59495.0,59494.0,0.47339639]
["bitfinex","BTCUSD",1724239328327,0.86957832,59495.0,59494.0,0.07569938]
["bitfinex","BTCUSD",1724239328568,1.28074032,59495.0,59494.0,0.02567798]
["bitfinex","BTCUSD",1724239328979,1.34224032,59495.0,59494.0,0.02567798]
["bitfinex","BTCUSD",1724239329212,1.35389568,59495.0,59494.0,0.004]
["bitfinex","BTCUSD",1724239329424,1.69005768,59495.0,59494.0,0.004]
["bitfinex","BTCUSD",1724239329648,1.69005768,59495.0,59494.0,0.002]
["bitfinex","BTCUSD",1724239329868,1.256386,59489.0,59488.0,0.0500214]
["bitfinex","BTCUSD",1724239330637,1.28273985,59489.0,59488.0,0.0500214]
["bitfinex","BTCUSD",1724239331481,1.28373985,59489.0,59488.0,0.0520214]
["bitfinex","BTCUSD",1724239331709,1.28473985,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239332106,1.20503985,59489.0,59488.0,0.0540214]
["bitfinex","BTCUSD",1724239332926,1.20503985,59489.0,59488.0,0.05403656]
["bitfinex","BTCUSD",1724239333468,1.20503985,59489.0,59488.0,0.13553656]
["bitfinex","BTCUSD",1724239333692,1.20503985,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239335638,1.20503985,59489.0,59488.0,0.05403103]
["bitfinex","BTCUSD",1724239336137,1.20403985,59489.0,59488.0,0.05203103]
["bitfinex","BTCUSD",1724239336281,1.20403985,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1724239336490,1.20503985,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239336675,1.28523985,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1724239336893,1.35283985,59489.0,59488.0,0.05203363]
["bitfinex","BTCUSD",1724239337401,1.35283985,59489.0,59488.0,0.0236521]
["bitfinex","BTCUSD",1724239337609,1.35183985,59489.0,59488.0,0.0236521]
["bitfinex","BTCUSD",1724239337813,1.35283985,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239342029,1.35263752,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239345278,1.35163752,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1724239345501,1.35163752,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239345884,1.35063752,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1724239346330,1.35163752,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239349519,1.35245952,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239349938,1.68865552,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239351873,1.54085552,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239355008,1.20465952,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239357231,1.26555952,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239357578,1.34115952,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239359227,1.34015952,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1724239359435,1.34015952,59489.0,59488.0,0.004]
["bitfinex","BTCUSD",1724239360055,1.34015952,59489.0,59488.0,0.002]
["bitfinex","BTCUSD",1724239360389,1.67635552,59489.0,59488.0,0.003]
["bitfinex","BTCUSD",1724239361722,2.1765545,59489.0,59488.0,0.003]
["bitfinex","BTCUSD",1724239362012,2.1995545,59489.0,59488.0,0.003]
["bitfinex","BTCUSD",1724239362651,1.8633585,59489.0,59488.0,0.0039042]
["bitfinex","BTCUSD",1724239363088,1.8633585,59489.0,59488.0,0.0029042]
["bitfinex","BTCUSD",1724239363308,1.8633585,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724239363534,1.8753585,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724239363810,1.8703585,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724239364011,1.69335552,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724239364648,1.9977585,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724239365073,1.9977585,59489.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239365074,1.322224,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239365279,1.82249098,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239365491,1.82249098,59477.0,59476.0,0.03430247]
["bitfinex","BTCUSD",1724239365700,1.82249098,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239365701,1.84549098,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239365907,1.97185287,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239366327,1.97785287,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239366745,1.98585287,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239367246,1.99985287,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239367953,2.01169899,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239370274,2.34796299,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724239379526,2.84820577,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239379729,2.68422699,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239380686,2.34796299,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239381332,1.67939601,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239383076,1.66539601,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239383490,1.65939601,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239383646,1.67039601,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239386698,1.23413201,59477.0,59476.0,0.145401]
["bitfinex","BTCUSD",1724239386981,1.22228589,59477.0,59476.0,0.145401]
["bitfinex","BTCUSD",1724239387408,1.55854989,59477.0,59476.0,0.145401]
["bitfinex","BTCUSD",1724239387613,1.55854989,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239395111,1.61994989,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239396419,1.60894989,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239396859,1.62294989,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239397234,1.78695287,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239397433,2.22321687,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239397880,2.21521687,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239398302,2.22921687,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239399516,2.23003887,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239400299,2.33003887,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239402947,2.33003887,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239408253,2.33103887,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239408687,2.69361701,59477.0,59476.0,1e-06]
["bitfinex","BTCUSD",1724239409103,1.652337,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239409309,2.05673998,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239409541,2.39301498,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239410154,2.72928998,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239410359,2.74128998,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239410578,2.91926876,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239410983,2.75528998,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239411167,2.41901498,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239411795,2.75528998,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239414712,2.41901498,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239415341,2.75528998,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239415518,2.58299376,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239416306,2.91926876,59475.0,59474.0,1e-06]
["bitfinex","BTCUSD",1724239417550,2.185898,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239417753,2.61780098,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239417956,2.78177976,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239418791,2.78277976,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239419019,2.79677976,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239419352,2.78277976,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239419558,2.79455148,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239419757,2.81755148,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239420297,2.80855148,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239420496,2.82255148,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239420705,2.93995148,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239422490,2.93895148,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239422643,2.93981036,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239422843,2.77583158,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1724239423097,2.77583158,59472.0,59471.0,2e-07]
["bitfinex","BTCUSD",1724239423304,2.65843158,59472.0,59471.0,2e-07]
["bitfinex","BTCUSD",1724239424543,2.77583158,59472.0,59471.0,2e-07]
["bitfinex","BTCUSD",1724239425588,2.77683158,59472.0,59471.0,2e-07]
["bitfinex","BTCUSD",1724239425791,0.001,59470.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239425998,2.331719,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239426204,2.49572198,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239426519,2.6450923,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239427352,2.6590923,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239428107,2.65995118,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239428460,2.95375118,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239428922,2.96775118,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239430492,2.82215118,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239431225,2.80815118,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239432050,2.83466547,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239432547,2.86022823,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239432901,2.84622823,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239433073,2.83222823,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239433280,2.83371394,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239435297,2.89631394,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239436010,2.83371394,59466.0,59465.0,2e-07]
["bitfinex","BTCUSD",1724239438348,2.83371394,59466.0,59465.0,0.1416002]
["bitfinex","BTCUSD",1724239440376,2.53991394,59466.0,59465.0,0.1416002]
["bitfinex","BTCUSD",1724239443244,2.53991394,59466.0,59465.0,0.1372482]
["bitfinex","BTCUSD",1724239444268,2.53991394,59466.0,59465.0,0.0738482]
["bitfinex","BTCUSD",1724239446303,1.58025896,59466.0,59465.0,0.1377482]
["bitfinex","BTCUSD",1724239447254,1.91658496,59466.0,59465.0,0.1377482]
["bitfinex","BTCUSD",1724239447654,2.01658496,59466.0,59465.0,0.1377482]
["bitfinex","BTCUSD",1724239447886,1.98858496,59466.0,59465.0,0.1377482]
["bitfinex","BTCUSD",1724239448092,2.00258496,59466.0,59465.0,0.1377482]
["bitfinex","BTCUSD",1724239448290,2.01358496,59466.0,59465.0,0.1377482]
["bitfinex","BTCUSD",1724239449336,2.01358496,59466.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239449337,0.336368,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239449656,0.958417,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239450030,1.32115183,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239450662,1.65751983,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239451068,1.66923378,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239451317,1.68223378,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239451670,1.67923378,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239452172,1.68709266,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239454051,1.68009266,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239454175,1.57559266,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239454816,1.55259266,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239455040,1.56559266,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239455474,1.55259266,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239455654,1.57359266,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239457360,1.69109266,59459.0,59458.0,0.1406]
["bitfinex","BTCUSD",1724239457776,1.513669,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239458394,2.03704298,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239458601,2.03684058,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239459034,2.04484058,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239459228,2.05584058,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239459711,2.04484058,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239459916,2.05884058,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239460794,2.05169946,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239461431,2.06569946,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239461579,2.05169946,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239461779,2.03769946,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239461985,2.06469946,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239465338,1.54132548,59458.0,59457.0,0.150353]
["bitfinex","BTCUSD",1724239465626,1.54132548,59458.0,59457.0,0.17233356]
["bitfinex","BTCUSD",1724239470031,1.20495448,59458.0,59457.0,0.17233356]
["bitfinex","BTCUSD",1724239472729,1.65882548,59458.0,59457.0,0.03103356]
["bitfinex","BTCUSD",1724239473400,1.65882548,59458.0,59457.0,0.009053]
["bitfinex","BTCUSD",1724239473695,1.54132548,59458.0,59457.0,0.152053]
["bitfinex","BTCUSD",1724239474108,1.54132548,59458.0,59457.0,0.17401974]
["bitfinex","BTCUSD",1724239475824,1.177379,59454.0,59453.0,0.15023396]
["bitfinex","BTCUSD",1724239476428,1.177379,59454.0,59453.0,0.16855936]
["bitfinex","BTCUSD",1724239476651,1.177379,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239477434,1.19923788,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239478083,1.19023788,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239478614,1.18223788,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239478816,1.18923788,59454.0,59453.0,0.2572254]
["bitfinex","BTCUSD",1724239479171,1.18923788,59454.0,59453.0,0.30745936]
["bitfinex","BTCUSD",1724239479787,1.18923788,59454.0,59453.0,0.2572254]
["bitfinex","BTCUSD",1724239481214,1.52563188,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239483046,1.52163188,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239483194,1.53263188,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239483410,1.52563188,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239483605,1.51463188,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239483803,1.52563188,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239484005,1.52663188,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239484906,1.54063188,59454.0,59453.0,0.1183254]
["bitfinex","BTCUSD",1724239485975,1.54063188,59454.0,59453.0,0.16858686]
["bitfinex","BTCUSD",1724239486845,1.20423788,59454.0,59453.0,0.16858686]
["bitfinex","BTCUSD",1724239487048,1.20423788,59454.0,59453.0,0.31619106]
["bitfinex","BTCUSD",1724239487462,1.20423788,59454.0,59453.0,0.71435798]
["bitfinex","BTCUSD",1724239490022,1.19223788,59454.0,59453.0,0.71435798]
["bitfinex","BTCUSD",1724239490227,1.17823788,59454.0,59453.0,0.71435798]
["bitfinex","BTCUSD",1724239490485,1.18523788,59454.0,59453.0,0.71435798]
["bitfinex","BTCUSD",1724239490690,1.19523788,59454.0,59453.0,0.71435798]
["bitfinex","BTCUSD",1724239490902,1.19523788,59454.0,59453.0,0.63896579]
["bitfinex","BTCUSD",1724239491322,1.19523788,59454.0,59453.0,0.73948871]
["bitfinex","BTCUSD",1724239491533,1.19523788,59454.0,59453.0,0.76457768]
["bitfinex","BTCUSD",1724239493448,1.19523788,59454.0,59453.0,0.76457217]
["bitfinex","BTCUSD",1724239493667,0.85884388,59454.0,59453.0,0.76457217]
["bitfinex","BTCUSD",1724239493870,0.18605588,59454.0,59453.0,0.81216033]
["bitfinex","BTCUSD",1724239494279,0.52244988,59454.0,59453.0,0.81216033]
["bitfinex","BTCUSD",1724239495121,0.52244988,59454.0,59453.0,0.81215879]
["bitfinex","BTCUSD",1724239495324,0.85884388,59454.0,59453.0,0.81215879]
["bitfinex","BTCUSD",1724239495798,0.85884388,59454.0,59453.0,0.81215896]
["bitfinex","BTCUSD",1724239495986,0.85884388,59454.0,59453.0,0.80293893]
["bitfinex","BTCUSD",1724239496226,0.85884388,59454.0,59453.0,0.78715893]
["bitfinex","BTCUSD",1724239496429,0.85884388,59454.0,59453.0,0.78713853]
["bitfinex","BTCUSD",1724239497372,0.85884388,59454.0,59453.0,0.91272922]
["bitfinex","BTCUSD",1724239497882,0.85884388,59454.0,59453.0,0.91273117]
["bitfinex","BTCUSD",1724239498245,0.85884388,59454.0,59453.0,0.78714048]
["bitfinex","BTCUSD",1724239498444,0.85884388,59454.0,59453.0,0.91273117]
["bitfinex","BTCUSD",1724239498831,0.85884388,59454.0,59453.0,0.78714048]
["bitfinex","BTCUSD",1724239499873,0.84884388,59454.0,59453.0,0.78714048]
["bitfinex","BTCUSD",1724239500166,0.85084388,59454.0,59453.0,0.78714048]
["bitfinex","BTCUSD",1724239500363,0.85684388,59454.0,59453.0,0.78714048]
["bitfinex","BTCUSD",1724239500523,0.85684388,59454.0,59453.0,0.41415453]
["bitfinex","BTCUSD",1724239500718,0.85684388,59454.0,59453.0,0.78714714]
["bitfinex","BTCUSD",1724239500919,0.85766588,59454.0,59453.0,0.78714714]
["bitfinex","BTCUSD",1724239501130,0.85766588,59454.0,59453.0,0.77792519]
["bitfinex","BTCUSD",1724239501332,1.19405988,59454.0,59453.0,0.54952221]
["bitfinex","BTCUSD",1724239501540,1.19405988,59454.0,59453.0,0.65001462]
["bitfinex","BTCUSD",1724239501747,1.19405988,59454.0,59453.0,0.54952221]
["bitfinex","BTCUSD",1724239502581,1.19405988,59454.0,59453.0,0.46722221]
["bitfinex","BTCUSD",1724239502836,1.19405988,59454.0,59453.0,0.14447181]
["bitfinex","BTCUSD",1724239503359,1.19405988,59454.0,59453.0,0.0942296]
["bitfinex","BTCUSD",1724239504583,1.19405988,59454.0,59453.0,0.14447181]
["bitfinex","BTCUSD",1724239505264,1.19405988,59454.0,59453.0,0.28817181]
["bitfinex","BTCUSD",1724239505474,1.19405988,59454.0,59453.0,0.2379296]
["bitfinex","BTCUSD",1724239505716,1.19405988,59454.0,59453.0,0.68630705]
["bitfinex","BTCUSD",1724239505856,1.19405988,59454.0,59453.0,0.71143614]
["bitfinex","BTCUSD",1724239506058,1.19405988,59454.0,59453.0,0.54259774]
["bitfinex","BTCUSD",1724239506267,1.19405988,59454.0,59453.0,0.54260547]
["bitfinex","BTCUSD",1724239506268,1.27335988,59454.0,59453.0,0.54260547]
["bitfinex","BTCUSD",1724239506477,1.19405988,59454.0,59453.0,0.0942296]
["bitfinex","BTCUSD",1724239506680,1.19405988,59454.0,59453.0,0.16959134]
["bitfinex","BTCUSD",1724239506886,1.19405988,59454.0,59453.0,0.0942296]
["bitfinex","BTCUSD",1724239507089,1.19405988,59454.0,59453.0,0.16959134]
["bitfinex","BTCUSD",1724239507294,1.19405988,59454.0,59453.0,0.54261359]
["bitfinex","BTCUSD",1724239507506,1.19405988,59454.0,59453.0,0.16959134]
["bitfinex","BTCUSD",1724239507706,1.19405988,59454.0,59453.0,0.56772561]
["bitfinex","BTCUSD",1724239507914,1.19405988,59454.0,59453.0,0.59290781]
["bitfinex","BTCUSD",1724239508184,1.19405988,59454.0,59453.0,0.6103536]
["bitfinex","BTCUSD",1724239508407,0.85766588,59454.0,59453.0,0.73600781]
["bitfinex","BTCUSD",1724239508602,0.85766588,59454.0,59453.0,0.6103536]
["bitfinex","BTCUSD",1724239509637,0.85766588,59454.0,59453.0,0.6113536]
["bitfinex","BTCUSD",1724239509851,0.52127188,59454.0,59453.0,0.6113536]
["bitfinex","BTCUSD",1724239510279,0.52127188,59454.0,59453.0,0.6103536]
["bitfinex","BTCUSD",1724239510708,0.52127188,59454.0,59453.0,0.56158006]
["bitfinex","BTCUSD",1724239510709,1.33395988,59454.0,59453.0,0.56158006]
["bitfinex","BTCUSD",1724239510911,1.33395988,59454.0,59453.0,0.56158185]
["bitfinex","BTCUSD",1724239511522,1.19405988,59454.0,59453.0,0.56158185]
["bitfinex","BTCUSD",1724239511727,1.19405988,59454.0,59453.0,0.46110484]
["bitfinex","BTCUSD",1724239511955,1.19405988,59454.0,59453.0,0.72719887]
["bitfinex","BTCUSD",1724239512162,1.19405988,59454.0,59453.0,0.60160484]
["bitfinex","BTCUSD",1724239513453,0.85766588,59454.0,59453.0,0.71910484]
["bitfinex","BTCUSD",1724239513661,0.85766588,59454.0,59453.0,0.71907649]
["bitfinex","BTCUSD",1724239514276,0.85766588,59454.0,59453.0,0.728298]
["bitfinex","BTCUSD",1724239514505,0.85766588,59454.0,59453.0,0.71907649]
["bitfinex","BTCUSD",1724239514720,0.85766588,59454.0,59453.0,0.728298]
["bitfinex","BTCUSD",1724239514926,0.85766588,59454.0,59453.0,0.71907649]
["bitfinex","BTCUSD",1724239515150,0.85766588,59454.0,59453.0,0.728298]
["bitfinex","BTCUSD",1724239515346,0.85766588,59454.0,59453.0,0.71907649]
["bitfinex","BTCUSD",1724239515557,0.52127188,59454.0,59453.0,0.728298]
["bitfinex","BTCUSD",1724239516464,0.52127188,59454.0,59453.0,0.84463786]
["bitfinex","BTCUSD",1724239516684,0.52127188,59454.0,59453.0,0.8538586]
["bitfinex","BTCUSD",1724239516927,0.01668088,59454.0,59453.0,1.01786158]
["bitfinex","BTCUSD",1724239517169,0.01668088,59454.0,59453.0,0.89330021]
["bitfinex","BTCUSD",1724239517855,0.01668088,59454.0,59453.0,0.89530021]
["bitfinex","BTCUSD",1724239518096,1e-08,59454.0,59453.0,0.99530021]
["bitfinex","BTCUSD",1724239518330,1e-08,59454.0,59453.0,1.21754288]
["bitfinex","BTCUSD",1724239518563,1e-08,59454.0,59453.0,0.99521653]
["bitfinex","BTCUSD",1724239518793,1e-08,59454.0,59453.0,1.0825645]
["bitfinex","BTCUSD",1724239519232,0.00100001,59454.0,59453.0,1.2173969]
["bitfinex","BTCUSD",1724239519430,0.00100001,59454.0,59453.0,0.99521653]
["bitfinex","BTCUSD",1724239519640,0.00200001,59454.0,59453.0,1.00221653]
["bitfinex","BTCUSD",1724239520262,0.00200001,59454.0,59453.0,0.99299579]
["bitfinex","BTCUSD",1724239520468,0.00200001,59454.0,59453.0,1.00220996]
["bitfinex","BTCUSD",1724239520684,0.00200001,59454.0,59453.0,0.99299579]
["bitfinex","BTCUSD",1724239520939,0.00200001,59454.0,59453.0,1.00221]
["bitfinex","BTCUSD",1724239521088,0.00200001,59454.0,59453.0,2.24701]
["bitfinex","BTCUSD",1724239522928,0.00200001,59454.0,59453.0,2.2469994]
["bitfinex","BTCUSD",1724239524505,0.00200001,59454.0,59453.0,2.2469986]
["bitfinex","BTCUSD",1724239527060,0.00200001,59454.0,59453.0,2.17771056]
["bitfinex","BTCUSD",1724239527292,0.00200001,59454.0,59453.0,2.1469986]
["bitfinex","BTCUSD",1724239528675,0.00200001,59454.0,59453.0,2.14700066]
["bitfinex","BTCUSD",1724239529114,0.00200001,59454.0,59453.0,2.13778519]
["bitfinex","BTCUSD",1724239529322,0.00200001,59454.0,59453.0,2.14700037]
["bitfinex","BTCUSD",1724239530101,0.00200001,59454.0,59453.0,2.14500037]
["bitfinex","BTCUSD",1724239530302,0.00200001,59454.0,59453.0,2.02750037]
["bitfinex","BTCUSD",1724239530508,0.00200001,59454.0,59453.0,2.14700037]
["bitfinex","BTCUSD",1724239532743,0.00200001,59454.0,59453.0,2.13778519]
["bitfinex","BTCUSD",1724239532993,1e-08,59454.0,59453.0,0.90220055]
["bitfinex","BTCUSD",1724239533169,1e-08,59454.0,59453.0,0.89298519]
["bitfinex","BTCUSD",1724239534676,1e-08,59454.0,59453.0,0.90220053]
["bitfinex","BTCUSD",1724239537281,1e-08,59454.0,59453.0,0.90223645]
["bitfinex","BTCUSD",1724239537730,1e-08,59454.0,59453.0,0.89302111]
["bitfinex","BTCUSD",1724239537935,0.00082201,59454.0,59453.0,0.90223646]
["bitfinex","BTCUSD",1724239540746,0.00082201,59454.0,59453.0,0.64323646]
["bitfinex","BTCUSD",1724239540921,0.00082201,59454.0,59453.0,0.64423646]
["bitfinex","BTCUSD",1724239541135,0.16901901,59454.0,59453.0,0.64423646]
["bitfinex","BTCUSD",1724239541856,0.16901901,59454.0,59453.0,0.64424426]
["bitfinex","BTCUSD",1724239542580,0.16901901,59454.0,59453.0,0.76174426]
["bitfinex","BTCUSD",1724239545473,0.16901901,59454.0,59453.0,0.75252891]
["bitfinex","BTCUSD",1724239545667,0.16901901,59454.0,59453.0,0.88703299]
["bitfinex","BTCUSD",1724239546788,0.174019,59454.0,59453.0,0.88003766]
["bitfinex","BTCUSD",1724239546935,0.179019,59454.0,59453.0,0.88003766]
["bitfinex","BTCUSD",1724239547145,0.169019,59454.0,59453.0,0.88003766]
["bitfinex","BTCUSD",1724239547353,0.170019,59454.0,59453.0,0.88703766]
["bitfinex","BTCUSD",1724239547518,0.171019,59454.0,59453.0,0.89603766]
["bitfinex","BTCUSD",1724239547734,0.171019,59454.0,59453.0,0.77074583]
["bitfinex","BTCUSD",1724239548133,0.171019,59454.0,59453.0,0.76152913]
["bitfinex","BTCUSD",1724239548532,0.171019,59454.0,59453.0,0.89604692]
["bitfinex","BTCUSD",1724239548908,0.507413,59454.0,59453.0,0.89404712]
["bitfinex","BTCUSD",1724239549119,0.507413,59454.0,59453.0,0.76874621]
["bitfinex","BTCUSD",1724239549274,0.586513,59454.0,59453.0,0.48624323]
["bitfinex","BTCUSD",1724239549492,1.439501,59454.0,59453.0,0.11329792]
["bitfinex","BTCUSD",1724239549686,1.439501,59454.0,59453.0,0.1000847]
["bitfinex","BTCUSD",1724239549892,1.439501,59454.0,59453.0,0.0919042]
["bitfinex","BTCUSD",1724239550565,1.774895,59454.0,59453.0,0.0849042]
["bitfinex","BTCUSD",1724239550974,1.784895,59454.0,59453.0,0.0769042]
["bitfinex","BTCUSD",1724239551151,1.796895,59454.0,59453.0,0.0779042]
["bitfinex","BTCUSD",1724239551625,1.785895,59454.0,59453.0,0.0769042]
["bitfinex","BTCUSD",1724239552051,1.68007934,59454.0,59453.0,0.0769042]
["bitfinex","BTCUSD",1724239552254,1.332001,59454.0,59453.0,0.0769042]
["bitfinex","BTCUSD",1724239552664,1.668395,59454.0,59453.0,0.0769042]
["bitfinex","BTCUSD",1724239552872,1.679395,59454.0,59453.0,0.0779042]
["bitfinex","BTCUSD",1724239553074,1.343001,59454.0,59453.0,0.0779042]
["bitfinex","BTCUSD",1724239553200,1.679395,59454.0,59453.0,0.0779042]
["bitfinex","BTCUSD",1724239558783,1.796895,59454.0,59453.0,0.0779042]
["bitfinex","BTCUSD",1724239561257,1.702395,59454.0,59453.0,0.0779042]
["bitfinex","BTCUSD",1724239561491,1.679395,59454.0,59453.0,0.0779042]
["bitfinex","BTCUSD",1724239563150,1.679395,59454.0,59453.0,0.24190718]
["bitfinex","BTCUSD",1724239563151,0.528413,59454.0,59453.0,0.24190718]
["bitfinex","BTCUSD",1724239563354,0.528413,59454.0,59453.0,0.24290718]
["bitfinex","BTCUSD",1724239563557,0.528413,59454.0,59453.0,0.2536495]
["bitfinex","BTCUSD",1724239563740,0.192019,59454.0,59453.0,0.2536495]
["bitfinex","BTCUSD",1724239564119,0.528413,59454.0,59453.0,0.2536495]
["bitfinex","BTCUSD",1724239565150,0.528413,59454.0,59453.0,0.2516495]
["bitfinex","BTCUSD",1724239565573,0.528413,59454.0,59453.0,0.30182434]
["bitfinex","BTCUSD",1724239566339,0.517413,59454.0,59453.0,0.30082434]
["bitfinex","BTCUSD",1724239566591,0.006822,59454.0,59453.0,0.30282434]
["bitfinex","BTCUSD",1724239566733,0.006822,59454.0,59453.0,0.41667526]
["bitfinex","BTCUSD",1724239566734,0.012822,59454.0,59453.0,0.41667526]
["bitfinex","BTCUSD",1724239566934,0.012822,59454.0,59453.0,0.47827526]
["bitfinex","BTCUSD",1724239567250,0.012822,59454.0,59453.0,0.85022932]
["bitfinex","BTCUSD",1724239567251,0.000822,59454.0,59453.0,0.85022932]
["bitfinex","BTCUSD",1724239567480,0.012822,59454.0,59453.0,0.85222932]
["bitfinex","BTCUSD",1724239567681,0.006822,59454.0,59453.0,0.85122932]
["bitfinex","BTCUSD",1724239567887,0.000822,59454.0,59453.0,0.85022932]
["bitfinex","BTCUSD",1724239568399,0.000822,59454.0,59453.0,0.77496706]
["bitfinex","BTCUSD",1724239568802,0.337193,59458.0,59457.0,0.005]
["bitfinex","BTCUSD",1724239569015,0.505378,59458.0,59457.0,0.16900298]
["bitfinex","BTCUSD",1724239569217,0.505378,59458.0,59457.0,0.22936294]
["bitfinex","BTCUSD",1724239569972,0.506378,59458.0,59457.0,0.22936294]
["bitfinex","BTCUSD",1724239570682,0.506378,59458.0,59457.0,0.22736294]
["bitfinex","BTCUSD",1724239571285,0.50617556,59458.0,59457.0,0.22736294]
["bitfinex","BTCUSD",1724239573320,0.50617556,59458.0,59457.0,0.22737523]
["bitfinex","BTCUSD",1724239574467,0.50617556,59458.0,59457.0,0.17527475]
["bitfinex","BTCUSD",1724239574722,0.16980456,59458.0,59457.0,0.17727475]
["bitfinex","BTCUSD",1724239574959,0.16980456,59458.0,59457.0,0.22737669]
["bitfinex","BTCUSD",1724239576895,0.16980456,59458.0,59457.0,0.17727475]
["bitfinex","BTCUSD",1724239579057,0.16880456,59458.0,59457.0,0.17727475]
["bitfinex","BTCUSD",1724239579476,0.16880456,59458.0,59457.0,0.23137745]
["bitfinex","BTCUSD",1724239579873,0.16880456,59458.0,59457.0,0.18527475]
["bitfinex","BTCUSD",1724239580452,0.16880456,59458.0,59457.0,0.26042798]
["bitfinex","BTCUSD",1724239581103,0.16880456,59458.0,59457.0,0.25642798]
["bitfinex","BTCUSD",1724239581310,0.00061956,59458.0,59457.0,0.25642798]
["bitfinex","BTCUSD",1724239581415,0.00061956,59458.0,59457.0,0.62936595]
["bitfinex","BTCUSD",1724239582098,0.00061956,59458.0,59457.0,0.62536595]
["bitfinex","BTCUSD",1724239582301,0.00061956,59458.0,59457.0,0.70896595]
["bitfinex","BTCUSD",1724239582523,0.00161956,59458.0,59457.0,0.83236595]
["bitfinex","BTCUSD",1724239583842,0.00161956,59458.0,59457.0,0.91851703]
["bitfinex","BTCUSD",1724239584684,0.00161956,59458.0,59457.0,0.91942123]
["bitfinex","BTCUSD",1724239586817,0.00161956,59458.0,59457.0,0.92142123]
["bitfinex","BTCUSD",1724239588202,0.00161956,59458.0,59457.0,0.93063821]
["bitfinex","BTCUSD",1724239588362,0.00161956,59458.0,59457.0,0.92142123]
["bitfinex","BTCUSD",1724239588557,0.00161956,59458.0,59457.0,0.93063821]
["bitfinex","BTCUSD",1724239588768,0.00161956,59458.0,59457.0,0.92142123]
["bitfinex","BTCUSD",1724239588968,0.00161956,59458.0,59457.0,0.93063821]
["bitfinex","BTCUSD",1724239589170,0.00161956,59458.0,59457.0,0.92142123]
["bitfinex","BTCUSD",1724239589404,0.00161956,59458.0,59457.0,0.93063821]
["bitfinex","BTCUSD",1724239589796,0.00161956,59458.0,59457.0,0.86953821]
["bitfinex","BTCUSD",1724239590000,0.98084656,59458.0,59457.0,0.50453523]
["bitfinex","BTCUSD",1724239590203,0.98084656,59458.0,59457.0,0.02217597]
["bitfinex","BTCUSD",1724239590204,1.31721756,59458.0,59457.0,0.02217597]
["bitfinex","BTCUSD",1724239591057,1.31721756,59458.0,59457.0,0.0119042]
["bitfinex","BTCUSD",1724239591058,1.32903097,59458.0,59457.0,0.0119042]
["bitfinex","BTCUSD",1724239591811,1.32903097,59458.0,59457.0,0.0069042]
["bitfinex","BTCUSD",1724239592143,1.32903097,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239592515,1.31821756,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239593049,1.32621756,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239597096,1.3261595,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239606040,1.6625305,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239609484,1.9989015,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239610255,1.9969015,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239610460,1.9929015,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239610662,1.9989015,59458.0,59457.0,0.0019042]
["bitfinex","BTCUSD",1724239611343,1.9949015,59458.0,59457.0,0.0019042]
["bitfinex","BTCUSD",1724239611539,2.0009015,59458.0,59457.0,0.0019042]
["bitfinex","BTCUSD",1724239611864,2.1183015,59458.0,59457.0,0.0019042]
["bitfinex","BTCUSD",1724239612141,2.29930448,59458.0,59457.0,0.0019042]
["bitfinex","BTCUSD",1724239612577,2.29930448,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239612578,2.30430448,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239612992,2.31530448,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239613503,2.32630448,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239617345,1.87253348,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239617763,1.7085305,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239626117,1.8259305,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239628181,1.7085305,59458.0,59457.0,0.0009042]
["bitfinex","BTCUSD",1724239629418,1.7085305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239633097,1.8259305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239640969,1.7085305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239641172,1.5472305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239642525,1.6900305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239643334,1.8074305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239644958,1.6900305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239645160,1.6288305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239646586,1.5472305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239649294,1.6288305,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239649795,2.0279015,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239650024,2.0509015,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239650573,2.1683015,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239654943,2.33230448,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239656444,2.33210206,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239680346,1.54702808,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239683925,2.04380984,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239684132,1.87983106,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239684656,2.21620206,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239687692,2.31620206,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239688319,2.65257306,59458.0,59457.0,0.00942441]
["bitfinex","BTCUSD",1724239688525,2.65257306,59458.0,59457.0,4.1e-07]
["bitfinex","BTCUSD",1724239688736,1.650796,59457.0,59456.0,1.83181041]
["bitfinex","BTCUSD",1724239688942,2.35289565,59457.0,59456.0,1.83181041]
["bitfinex","BTCUSD",1724239689146,2.37813555,59457.0,59456.0,1.7831281]
["bitfinex","BTCUSD",1724239689402,2.27717598,59457.0,59456.0,1.7831281]
["bitfinex","BTCUSD",1724239689656,2.87847183,59457.0,59456.0,1.7831281]
["bitfinex","BTCUSD",1724239689912,2.77753176,59457.0,59456.0,1.6149381]
["bitfinex","BTCUSD",1724239690338,2.86721281,59457.0,59456.0,1.6149381]
["bitfinex","BTCUSD",1724239690548,2.77753176,59457.0,59456.0,1.6149381]
["bitfinex","BTCUSD",1724239690759,2.8532138,59457.0,59456.0,1.4467481]
["bitfinex","BTCUSD",1724239690966,2.8672138,59457.0,59456.0,1.4467481]
["bitfinex","BTCUSD",1724239691176,2.8832138,59457.0,59456.0,1.4467481]
["bitfinex","BTCUSD",1724239691386,2.80753176,59457.0,59456.0,1.4326197]
["bitfinex","BTCUSD",1724239691597,2.80753176,59457.0,59456.0,1.38553087]
["bitfinex","BTCUSD",1724239691806,2.79353176,59457.0,59456.0,1.28461687]
["bitfinex","BTCUSD",1724239692020,2.80753176,59457.0,59456.0,1.18027087]
["bitfinex","BTCUSD",1724239692124,2.80753176,59457.0,59456.0,1.16614194]
["bitfinex","BTCUSD",1724239692125,2.86919225,59457.0,59456.0,1.16614194]
["bitfinex","BTCUSD",1724239692615,2.88319225,59457.0,59456.0,1.13250394]
["bitfinex","BTCUSD",1724239692732,2.86919225,59457.0,59456.0,1.09886594]
["bitfinex","BTCUSD",1724239693207,2.79353176,59457.0,59456.0,0.96088194]
["bitfinex","BTCUSD",1724239693461,2.77953176,59457.0,59456.0,0.94585838]
["bitfinex","BTCUSD",1724239693673,0.1435,59447.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239693895,0.16400298,59446.0,59441.0,0.49229154]
["bitfinex","BTCUSD",1724239694078,1.177757,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239694340,2.03776398,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239694758,2.13776398,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239695187,2.33096398,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239695427,2.33796398,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239695639,2.50194276,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239695852,2.52832528,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239696269,2.60762528,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239696706,2.60062528,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239696876,2.61462528,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239697085,2.62635222,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239697499,2.96285422,59435.0,59434.0,0.009042]
["bitfinex","BTCUSD",1724239698284,2.96285422,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1724239699866,2.68147544,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1724239700973,2.54037544,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1724239701206,2.18087344,59435.0,59434.0,0.075201]
["bitfinex","BTCUSD",1724239701409,1.68036846,59435.0,59434.0,0.135201]
["bitfinex","BTCUSD",1724239702075,1.58036846,59435.0,59434.0,0.135201]
["bitfinex","BTCUSD",1724239702565,1.58036846,59435.0,59428.0,0.126442]
["bitfinex","BTCUSD",1724239702566,1.177876,59429.0,59428.0,0.071843]
["bitfinex","BTCUSD",1724239703462,1.20425766,59429.0,59428.0,0.071843]
["bitfinex","BTCUSD",1724239704163,1.20825766,59429.0,59428.0,0.071843]
["bitfinex","BTCUSD",1724239704340,1.21225766,59429.0,59428.0,0.071843]
["bitfinex","BTCUSD",1724239704871,0.841382,59426.0,59425.0,0.11751]
["bitfinex","BTCUSD",1724239705298,0.841382,59426.0,59425.0,0.12877238]
["bitfinex","BTCUSD",1724239705498,0.841382,59426.0,59425.0,0.26827238]
["bitfinex","BTCUSD",1724239705943,1.177935,59426.0,59425.0,0.26827238]
["bitfinex","BTCUSD",1724239706143,1.177935,59426.0,59425.0,0.15087238]
["bitfinex","BTCUSD",1724239706350,1.177935,59426.0,59425.0,0.26827238]
["bitfinex","BTCUSD",1724239706825,1.177935,59426.0,59425.0,0.26927238]
["bitfinex","BTCUSD",1724239707457,1.178935,59426.0,59425.0,0.26927238]
["bitfinex","BTCUSD",1724239708024,1.177935,59426.0,59425.0,0.15187238]
["bitfinex","BTCUSD",1724239708209,1.180935,59426.0,59425.0,0.14061]
["bitfinex","BTCUSD",1724239708610,1.181935,59426.0,59425.0,0.14061]
["bitfinex","BTCUSD",1724239708835,1.180935,59426.0,59425.0,0.13961]
["bitfinex","BTCUSD",1724239709309,1.181935,59426.0,59425.0,0.13961]
["bitfinex","BTCUSD",1724239709497,1.180935,59426.0,59425.0,0.13961]
["bitfinex","BTCUSD",1724239709659,1.177935,59426.0,59425.0,0.13961]
["bitfinex","BTCUSD",1724239709989,1.181935,59426.0,59425.0,0.13961]
["bitfinex","BTCUSD",1724239710193,1.181935,59426.0,59425.0,0.25701]
["bitfinex","BTCUSD",1724239710662,1.180935,59426.0,59425.0,0.25701]
["bitfinex","BTCUSD",1724239710859,1.183935,59426.0,59425.0,0.25701]
["bitfinex","BTCUSD",1724239711361,1.180935,59426.0,59425.0,0.25701]
["bitfinex","BTCUSD",1724239711589,1.177935,59426.0,59425.0,0.25701]
["bitfinex","BTCUSD",1724239711720,1.178935,59426.0,59425.0,0.25701]
["bitfinex","BTCUSD",1724239711918,1.179935,59426.0,59425.0,0.25701]
["bitfinex","BTCUSD",1724239713344,1.179935,59426.0,59425.0,0.13961]
["bitfinex","BTCUSD",1724239715618,1.179935,59426.0,59425.0,0.1405142]
["bitfinex","BTCUSD",1724239719747,1.179935,59426.0,59425.0,0.15180494]
["bitfinex","BTCUSD",1724239722221,1.179935,59426.0,59425.0,0.01230494]
["bitfinex","BTCUSD",1724239728486,1.179935,59426.0,59425.0,0.08760494]
["bitfinex","BTCUSD",1724239728670,1.179935,59426.0,59425.0,0.0763142]
["bitfinex","BTCUSD",1724239728782,1.179935,59426.0,59425.0,0.08760494]
["bitfinex","BTCUSD",1724239730268,0.843382,59426.0,59425.0,0.09685898]
["bitfinex","BTCUSD",1724239730959,0.843382,59426.0,59425.0,0.16095898]
["bitfinex","BTCUSD",1724239731883,0.843382,59426.0,59425.0,0.32496196]
["bitfinex","BTCUSD",1724239731884,0.002,59426.0,59425.0,0.32496196]
["bitfinex","BTCUSD",1724239732047,0.002,59426.0,59425.0,0.40668509]
["bitfinex","BTCUSD",1724239732247,0.002,59426.0,59425.0,0.70246465]
["bitfinex","BTCUSD",1724239732446,0.002,59426.0,59425.0,0.80308453]
["bitfinex","BTCUSD",1724239732649,0.002,59426.0,59425.0,0.80308136]
["bitfinex","BTCUSD",1724239732823,0.002,59426.0,59425.0,0.69909637]
["bitfinex","BTCUSD",1724239732824,0.001,59426.0,59425.0,0.69909637]
["bitfinex","BTCUSD",1724239733005,0.002,59426.0,59425.0,0.70009637]
["bitfinex","BTCUSD",1724239733248,0.001,59426.0,59425.0,0.80071625]
["bitfinex","BTCUSD",1724239733451,0.001,59426.0,59425.0,0.80371625]
["bitfinex","BTCUSD",1724239733913,0.002,59426.0,59425.0,0.80471625]
["bitfinex","BTCUSD",1724239734310,0.002,59426.0,59425.0,0.70409637]
["bitfinex","BTCUSD",1724239735214,0.002,59426.0,59425.0,0.82969307]
["bitfinex","BTCUSD",1724239735418,0.170276,59426.0,59425.0,0.82969785]
["bitfinex","BTCUSD",1724239735665,0.170276,59426.0,59425.0,0.70410115]
["bitfinex","BTCUSD",1724239736048,0.170276,59426.0,59425.0,0.69485028]
["bitfinex","BTCUSD",1724239736228,0.170276,59426.0,59425.0,0.70410149]
["bitfinex","BTCUSD",1724239736628,0.170276,59426.0,59425.0,0.70410115]
["bitfinex","BTCUSD",1724239738099,0.506829,59426.0,59425.0,0.70410115]
["bitfinex","BTCUSD",1724239740245,0.506829,59426.0,59425.0,0.70410494]
["bitfinex","BTCUSD",1724239740469,0.506829,59426.0,59425.0,0.80479587]
["bitfinex","BTCUSD",1724239740990,0.506829,59426.0,59425.0,0.70410494]
["bitfinex","BTCUSD",1724239742643,0.843382,59426.0,59425.0,0.63900494]
["bitfinex","BTCUSD",1724239742851,0.843382,59426.0,59425.0,0.66440072]
["bitfinex","BTCUSD",1724239743250,1.179935,59426.0,59425.0,0.50042924]
["bitfinex","BTCUSD",1724239743674,1.179935,59426.0,59425.0,0.39970196]
["bitfinex","BTCUSD",1724239744260,1.179935,59426.0,59425.0,0.50042924]
["bitfinex","BTCUSD",1724239744894,1.178935,59426.0,59425.0,0.49942924]
["bitfinex","BTCUSD",1724239745299,1.179935,59426.0,59425.0,0.50042924]
["bitfinex","BTCUSD",1724239745454,1.178935,59426.0,59425.0,0.49642924]
["bitfinex","BTCUSD",1724239745652,1.177935,59426.0,59425.0,0.49942924]
["bitfinex","BTCUSD",1724239745857,1.178935,59426.0,59425.0,0.49942924]
["bitfinex","BTCUSD",1724239746079,1.178935,59426.0,59425.0,0.49642924]
["bitfinex","BTCUSD",1724239746281,1.178935,59426.0,59425.0,0.50042924]
["bitfinex","BTCUSD",1724239746494,1.178935,59426.0,59425.0,0.39970196]
["bitfinex","BTCUSD",1724239747065,0.842382,59426.0,59425.0,0.39970196]
["bitfinex","BTCUSD",1724239747268,0.001,59426.0,59425.0,0.82677003]
["bitfinex","BTCUSD",1724239747495,0.169276,59426.0,59425.0,0.81751916]
["bitfinex","BTCUSD",1724239747815,0.169276,59426.0,59425.0,0.70090523]
["bitfinex","BTCUSD",1724239748191,0.169276,59426.0,59425.0,0.82685084]
["bitfinex","BTCUSD",1724239748464,0.169276,59426.0,59425.0,0.82685341]
["bitfinex","BTCUSD",1724239748660,0.169276,59426.0,59425.0,0.70090203]
["bitfinex","BTCUSD",1724239749307,0.505829,59426.0,59425.0,0.82584939]
["bitfinex","BTCUSD",1724239749790,0.001,59426.0,59425.0,0.70290203]
["bitfinex","BTCUSD",1724239750145,0.001,59426.0,59425.0,0.70090203]
["bitfinex","BTCUSD",1724239750571,0.001,59426.0,59425.0,0.70290203]
["bitfinex","BTCUSD",1724239751597,0.001,59426.0,59425.0,0.69365087]
["bitfinex","BTCUSD",1724239751828,0.001,59426.0,59425.0,0.70290042]
["bitfinex","BTCUSD",1724239752681,0.001,59426.0,59425.0,0.70490042]
["bitfinex","BTCUSD",1724239754580,0.001,59426.0,59425.0,0.33175747]
["bitfinex","BTCUSD",1724239754753,0.001,59426.0,59425.0,0.70487851]
["bitfinex","BTCUSD",1724239755763,0.001,59426.0,59425.0,0.69562896]
["bitfinex","BTCUSD",1724239755973,0.001,59426.0,59425.0,0.70487749]
["bitfinex","BTCUSD",1724239756411,0.001,59426.0,59425.0,0.70087749]
["bitfinex","BTCUSD",1724239756710,0.001,59426.0,59425.0,0.70287749]
["bitfinex","BTCUSD",1724239757330,0.001,59426.0,59425.0,0.70487749]
["bitfinex","BTCUSD",1724239758754,0.001,59426.0,59425.0,0.7048785]
["bitfinex","BTCUSD",1724239758891,0.001,59426.0,59425.0,0.85590425]
["bitfinex","BTCUSD",1724239759249,0.000822,59428.0,59427.0,0.005]
["bitfinex","BTCUSD",1724239759475,0.000822,59428.0,59427.0,2.92226343]
["bitfinex","BTCUSD",1724239759673,0.000822,59428.0,59427.0,2.91105268]
["bitfinex","BTCUSD",1724239759881,0.000822,59428.0,59427.0,2.92226343]
["bitfinex","BTCUSD",1724239761859,0.001822,59428.0,59427.0,3.00306343]
["bitfinex","BTCUSD",1724239762073,0.002822,59428.0,59427.0,3.07536343]
["bitfinex","BTCUSD",1724239763614,0.02638021,59436.0,59435.0,0.003]
["bitfinex","BTCUSD",1724239763894,0.02638021,59436.0,59435.0,2.03279009]
["bitfinex","BTCUSD",1724239764096,0.02638021,59436.0,59435.0,2.01243871]
["bitfinex","BTCUSD",1724239764311,0.02638021,59436.0,59435.0,2.03478975]
["bitfinex","BTCUSD",1724239764655,0.02638021,59436.0,59435.0,2.03278975]
["bitfinex","BTCUSD",1724239765310,0.02638021,59436.0,59435.0,2.03378975]
["bitfinex","BTCUSD",1724239765511,0.02738021,59436.0,59435.0,2.04178975]
["bitfinex","BTCUSD",1724239766211,0.001,59436.0,59435.0,2.04178975]
["bitfinex","BTCUSD",1724239766415,0.001,59436.0,59435.0,2.04378975]
["bitfinex","BTCUSD",1724239766734,0.001,59436.0,59435.0,2.04278975]
["bitfinex","BTCUSD",1724239766941,0.001,59436.0,59435.0,1.6696677]
["bitfinex","BTCUSD",1724239767177,0.001,59436.0,59435.0,2.04971134]
["bitfinex","BTCUSD",1724239767351,0.001,59436.0,59435.0,2.04771134]
["bitfinex","BTCUSD",1724239767582,0.001,59436.0,59435.0,2.17536258]
["bitfinex","BTCUSD",1724239767986,0.001,59436.0,59435.0,2.1661188]
["bitfinex","BTCUSD",1724239768188,0.001,59436.0,59435.0,2.17536222]
["bitfinex","BTCUSD",1724239768687,0.001,59436.0,59435.0,2.17336222]
["bitfinex","BTCUSD",1724239769206,0.001,59436.0,59435.0,1.79041098]
["bitfinex","BTCUSD",1724239769431,0.505744,59436.0,59435.0,1.98220643]
["bitfinex","BTCUSD",1724239769643,0.169248,59436.0,59435.0,1.98220643]
["bitfinex","BTCUSD",1724239769834,0.169248,59436.0,59435.0,1.98320643]
["bitfinex","BTCUSD",1724239770238,0.505744,59436.0,59435.0,1.60916279]
["bitfinex","BTCUSD",1724239770593,0.505744,59436.0,59435.0,1.53376734]
["bitfinex","BTCUSD",1724239771371,0.505744,59436.0,59435.0,1.60916279]
["bitfinex","BTCUSD",1724239771731,0.58244147,59436.0,59435.0,1.53376734]
["bitfinex","BTCUSD",1724239772128,0.58244147,59436.0,59435.0,1.53376965]
["bitfinex","BTCUSD",1724239773224,0.58244147,59436.0,59435.0,1.6091651]
["bitfinex","BTCUSD",1724239773471,0.58244147,59436.0,59435.0,1.53376965]
["bitfinex","BTCUSD",1724239773669,0.58244147,59436.0,59435.0,1.58404644]
["bitfinex","BTCUSD",1724239774175,0.58244147,59436.0,59435.0,1.53376965]
["bitfinex","BTCUSD",1724239774918,0.91893747,59436.0,59435.0,1.53376965]
["bitfinex","BTCUSD",1724239775226,0.91893747,59436.0,59435.0,1.98224627]
["bitfinex","BTCUSD",1724239775434,0.91893747,59436.0,59435.0,1.6091651]
["bitfinex","BTCUSD",1724239775721,0.91975947,59436.0,59435.0,1.6091651]
["bitfinex","BTCUSD",1724239776087,0.91975947,59436.0,59435.0,1.59991937]
["bitfinex","BTCUSD",1724239776291,0.91975947,59436.0,59435.0,1.98228235]
["bitfinex","BTCUSD",1724239776467,0.91975947,59436.0,59435.0,1.97303636]
["bitfinex","BTCUSD",1724239776646,0.91975947,59436.0,59435.0,1.98228235]
["bitfinex","BTCUSD",1724239780281,0.58326347,59436.0,59435.0,1.97303636]
["bitfinex","BTCUSD",1724239780619,0.58326347,59436.0,59435.0,1.98228235]
["bitfinex","BTCUSD",1724239781406,0.16986747,59436.0,59435.0,2.00742592]
["bitfinex","BTCUSD",1724239781581,0.00161947,59436.0,59435.0,2.00842592]
["bitfinex","BTCUSD",1724239781781,0.00161947,59436.0,59435.0,1.90985164]
["bitfinex","BTCUSD",1724239782149,0.00161947,59436.0,59435.0,1.91185164]
["bitfinex","BTCUSD",1724239783715,0.00161947,59436.0,59435.0,1.90785164]
["bitfinex","BTCUSD",1724239783924,0.00161947,59436.0,59435.0,1.90985164]
["bitfinex","BTCUSD",1724239784126,0.00161947,59436.0,59435.0,1.90785164]
["bitfinex","BTCUSD",1724239784691,0.31026747,59436.0,59435.0,1.90684939]
["bitfinex","BTCUSD",1724239784891,0.67314017,59436.0,59435.0,1.90684939]
["bitfinex","BTCUSD",1724239785291,0.67314017,59436.0,59435.0,1.60919667]
["bitfinex","BTCUSD",1724239785694,0.67314017,59436.0,59435.0,1.53376766]
["bitfinex","BTCUSD",1724239788507,0.67314017,59436.0,59435.0,1.60919667]
["bitfinex","BTCUSD",1724239789080,0.67314017,59436.0,59435.0,1.90685715]
["bitfinex","BTCUSD",1724239789282,0.67314017,59436.0,59435.0,1.97393067]
["bitfinex","BTCUSD",1724239789460,0.67314017,59436.0,59435.0,2.00831414]
["bitfinex","BTCUSD",1724239789662,0.60814017,59436.0,59435.0,2.00831414]
["bitfinex","BTCUSD",1724239789861,0.53274017,59436.0,59435.0,1.90775834]
["bitfinex","BTCUSD",1724239790471,0.53274017,59436.0,59435.0,2.00831532]
["bitfinex","BTCUSD",1724239790674,0.53274017,59436.0,59435.0,1.90774497]
["bitfinex","BTCUSD",1724239790900,0.53274017,59436.0,59435.0,1.9831855]
["bitfinex","BTCUSD",1724239791103,0.61324017,59436.0,59435.0,1.90774497]
["bitfinex","BTCUSD",1724239791457,0.61324017,59436.0,59435.0,2.00831774]
["bitfinex","BTCUSD",1724239793016,0.61324017,59436.0,59435.0,2.00832094]
["bitfinex","BTCUSD",1724239793443,0.61324017,59436.0,59435.0,1.90774817]
["bitfinex","BTCUSD",1724239794267,0.61324017,59436.0,59435.0,2.00839283]
["bitfinex","BTCUSD",1724239794471,0.61324017,59436.0,59435.0,2.03345927]
["bitfinex","BTCUSD",1724239795271,0.61324017,59436.0,59435.0,1.90775577]
["bitfinex","BTCUSD",1724239795676,0.61324017,59436.0,59435.0,2.03361874]
["bitfinex","BTCUSD",1724239796088,0.61324017,59436.0,59435.0,2.02437271]
["bitfinex","BTCUSD",1724239796283,0.61324017,59436.0,59435.0,2.03362055]
["bitfinex","BTCUSD",1724239797371,0.61324017,59436.0,59435.0,2.0336205]
["bitfinex","BTCUSD",1724239798053,0.94973617,59436.0,59435.0,1.90775753]
["bitfinex","BTCUSD",1724239798478,0.94973617,59436.0,59435.0,2.0336205]
["bitfinex","BTCUSD",1724239800341,0.94973617,59436.0,59435.0,2.03366777]
["bitfinex","BTCUSD",1724239800913,0.94973617,59436.0,59435.0,1.90776441]
["bitfinex","BTCUSD",1724239801101,0.94973617,59436.0,59435.0,0.69075073]
["bitfinex","BTCUSD",1724239801370,0.94973617,59436.0,59435.0,0.57335073]
["bitfinex","BTCUSD",1724239801502,0.94973617,59436.0,59435.0,0.69075073]
["bitfinex","BTCUSD",1724239803440,0.94973617,59436.0,59435.0,0.69074413]
["bitfinex","BTCUSD",1724239803829,1.01473617,59436.0,59435.0,0.69074413]
["bitfinex","BTCUSD",1724239804064,1.01473617,59436.0,59435.0,0.52674115]
["bitfinex","BTCUSD",1724239804473,1.35123217,59436.0,59435.0,0.52674171]
["bitfinex","BTCUSD",1724239804681,1.35123217,59436.0,59435.0,0.51012538]
["bitfinex","BTCUSD",1724239804903,1.35123217,59436.0,59435.0,0.40934171]
["bitfinex","BTCUSD",1724239805485,1.35123217,59436.0,59435.0,0.47792935]
["bitfinex","BTCUSD",1724239805805,1.35123217,59436.0,59435.0,0.47992935]
["bitfinex","BTCUSD",1724239806236,1.35123217,59436.0,59435.0,0.47068189]
["bitfinex","BTCUSD",1724239806445,1.35123217,59436.0,59435.0,0.07964989]
["bitfinex","BTCUSD",1724239806641,2.02422417,59436.0,59435.0,0.01201146]
["bitfinex","BTCUSD",1724239807028,2.0234267,59436.0,59435.0,0.01201146]
["bitfinex","BTCUSD",1724239807465,2.0464267,59436.0,59435.0,0.01201146]
["bitfinex","BTCUSD",1724239807679,2.0464267,59436.0,59435.0,0.01501146]
["bitfinex","BTCUSD",1724239807894,2.0464267,59436.0,59435.0,0.01401146]
["bitfinex","BTCUSD",1724239808205,2.0564267,59436.0,59435.0,0.01301146]
["bitfinex","BTCUSD",1724239808604,2.0684267,59436.0,59435.0,0.01401146]
["bitfinex","BTCUSD",1724239809857,2.0584267,59436.0,59435.0,0.01301146]
["bitfinex","BTCUSD",1724239810398,2.0674267,59436.0,59435.0,0.01401146]
["bitfinex","BTCUSD",1724239810607,2.0584267,59436.0,59435.0,0.01301146]
["bitfinex","BTCUSD",1724239811010,2.0674267,59436.0,59435.0,0.01401146]
["bitfinex","BTCUSD",1724239812974,1.7079307,59436.0,59435.0,0.01401146]
["bitfinex","BTCUSD",1724239813180,1.3714347,59436.0,59435.0,0.01401146]
["bitfinex","BTCUSD",1724239813386,0.8894387,59436.0,59435.0,0.17801444]
["bitfinex","BTCUSD",1724239813591,0.5529427,59436.0,59435.0,0.17801444]
["bitfinex","BTCUSD",1724239813808,0.8894387,59436.0,59435.0,0.17801444]
["bitfinex","BTCUSD",1724239814446,0.8894387,59436.0,59435.0,0.17701444]
["bitfinex","BTCUSD",1724239814447,0.8774387,59436.0,59435.0,0.17701444]
["bitfinex","BTCUSD",1724239814648,0.8744387,59436.0,59435.0,0.17701444]
["bitfinex","BTCUSD",1724239815094,0.8804387,59436.0,59435.0,0.17801444]
["bitfinex","BTCUSD",1724239817657,0.8804387,59436.0,59435.0,0.0029042]
["bitfinex","BTCUSD",1724239817658,1.6915307,59436.0,59435.0,0.0029042]
["bitfinex","BTCUSD",1724239822578,1.6915307,59436.0,59435.0,0.0029042]
["bitfinex","BTCUSD",1724239823426,1.2926347,59436.0,59435.0,0.0029042]
["bitfinex","BTCUSD",1724239823633,1.2169347,59436.0,59435.0,0.0029042]
["bitfinex","BTCUSD",1724239830404,0.8804387,59436.0,59435.0,0.30430718]
["bitfinex","BTCUSD",1724239830809,0.8804387,59436.0,59435.0,0.16690718]
["bitfinex","BTCUSD",1724239833520,0.8804387,59436.0,59435.0,0.21721475]
["bitfinex","BTCUSD",1724239833732,0.8804387,59436.0,59435.0,0.16690718]
["bitfinex","BTCUSD",1724239833938,0.8804387,59436.0,59435.0,0.21721766]
["bitfinex","BTCUSD",1724239834474,0.0391987,59436.0,59435.0,0.7687243]
["bitfinex","BTCUSD",1724239834771,0.168234,59441.0,59440.0,0.003]
["bitfinex","BTCUSD",1724239834904,0.504702,59441.0,59440.0,0.17325117]
["bitfinex","BTCUSD",1724239835114,0.504702,59441.0,59440.0,0.24868344]
["bitfinex","BTCUSD",1724239835310,0.84117,59441.0,59440.0,0.23943525]
["bitfinex","BTCUSD",1724239835528,0.84117,59441.0,59440.0,0.16400298]
["bitfinex","BTCUSD",1724239836126,0.504702,59441.0,59440.0,0.23943525]
["bitfinex","BTCUSD",1724239836333,0.168234,59441.0,59440.0,0.24043525]
["bitfinex","BTCUSD",1724239836538,0.168234,59441.0,59440.0,0.64785474]
["bitfinex","BTCUSD",1724239836739,0.168234,59441.0,59440.0,0.54728506]
["bitfinex","BTCUSD",1724239836943,0.168234,59441.0,59440.0,0.54728449]
["bitfinex","BTCUSD",1724239837362,0.168234,59441.0,59440.0,0.6498157]
["bitfinex","BTCUSD",1724239837577,0.168234,59441.0,59440.0,0.55028449]
["bitfinex","BTCUSD",1724239837784,0.168234,59441.0,59440.0,0.54728449]
["bitfinex","BTCUSD",1724239837990,0.168234,59441.0,59440.0,0.64781439]
["bitfinex","BTCUSD",1724239838188,0.168234,59441.0,59440.0,0.64357119]
["bitfinex","BTCUSD",1724239838553,0.168234,59441.0,59440.0,0.65281407]
["bitfinex","BTCUSD",1724239838731,0.168234,59441.0,59440.0,0.64357119]
["bitfinex","BTCUSD",1724239838932,0.168234,59441.0,59440.0,0.65281407]
["bitfinex","BTCUSD",1724239839197,0.168234,59441.0,59440.0,0.54804129]
["bitfinex","BTCUSD",1724239840501,0.16823,59443.0,59442.0,0.001]
["bitfinex","BTCUSD",1724239840661,0.16823,59443.0,59442.0,0.31615502]
["bitfinex","BTCUSD",1724239840871,0.16823,59443.0,59442.0,0.68917599]
["bitfinex","BTCUSD",1724239841303,0.16823,59443.0,59442.0,0.24080298]
["bitfinex","BTCUSD",1724239842130,0.16823,59443.0,59442.0,0.16500298]
["bitfinex","BTCUSD",1724239842533,0.16823,59443.0,59442.0,0.33272814]
["bitfinex","BTCUSD",1724239842966,0.16823,59443.0,59442.0,0.33872814]
["bitfinex","BTCUSD",1724239844831,0.16823,59443.0,59442.0,0.28850298]
["bitfinex","BTCUSD",1724239845733,0.16823,59443.0,59442.0,0.33871303]
["bitfinex","BTCUSD",1724239847181,0.02637531,59444.0,59443.0,0.0641]
["bitfinex","BTCUSD",1724239847182,0.19460131,59444.0,59443.0,0.0641]
["bitfinex","BTCUSD",1724239847382,0.504654,59447.0,59446.0,0.001]
["bitfinex","BTCUSD",1724239847501,0.168217,59447.0,59446.0,0.29099589]
["bitfinex","BTCUSD",1724239847705,0.168217,59447.0,59446.0,0.31609234]
["bitfinex","BTCUSD",1724239847926,0.168217,59447.0,59446.0,0.31809234]
["bitfinex","BTCUSD",1724239848129,0.168217,59447.0,59446.0,0.31609234]
["bitfinex","BTCUSD",1724239848338,0.168214,59448.0,59447.0,0.001]
["bitfinex","BTCUSD",1724239848536,0.168214,59448.0,59447.0,0.21516675]
["bitfinex","BTCUSD",1724239848737,0.168214,59448.0,59447.0,0.16500298]
["bitfinex","BTCUSD",1724239849561,0.168214,59448.0,59447.0,0.21514081]
["bitfinex","BTCUSD",1724239849776,0.000822,59451.0,59450.0,0.0929]
["bitfinex","BTCUSD",1724239849978,0.000822,59451.0,59450.0,0.42653676]
["bitfinex","BTCUSD",1724239850199,0.168198,59454.0,59453.0,0.001]
["bitfinex","BTCUSD",1724239850407,0.168198,59454.0,59453.0,0.33262693]
["bitfinex","BTCUSD",1724239850615,0.168198,59454.0,59453.0,0.28250298]
["bitfinex","BTCUSD",1724239851624,0.168198,59454.0,59453.0,0.35830298]
["bitfinex","BTCUSD",1724239852392,0.168194,59455.0,59454.0,0.001]
["bitfinex","BTCUSD",1724239852600,0.336371,59459.0,59456.0,0.001]
["bitfinex","BTCUSD",1724239852818,0.16854408,59458.0,59457.0,0.28150298]
["bitfinex","BTCUSD",1724239853035,0.50491508,59458.0,59457.0,0.28150298]
["bitfinex","BTCUSD",1724239853449,0.16854408,59458.0,59457.0,0.28150298]
["bitfinex","BTCUSD",1724239854768,0.16854408,59458.0,59457.0,0.28250298]
["bitfinex","BTCUSD",1724239855354,0.00035908,59458.0,59457.0,0.28250298]
["bitfinex","BTCUSD",1724239855576,0.30704408,59458.0,59457.0,0.28150298]
["bitfinex","BTCUSD",1724239855744,0.64341508,59458.0,59457.0,0.28150298]
["bitfinex","BTCUSD",1724239856200,0.64541508,59458.0,59457.0,0.28150298]
["bitfinex","BTCUSD",1724239856405,0.64541508,59458.0,59457.0,0.28550298]
["bitfinex","BTCUSD",1724239856619,0.64341508,59458.0,59457.0,0.16800298]
["bitfinex","BTCUSD",1724239857016,0.64341508,59458.0,59457.0,0.17200298]
["bitfinex","BTCUSD",1724239857570,0.97978608,59458.0,59457.0,0.17200298]
["bitfinex","BTCUSD",1724239857978,1.31615708,59458.0,59457.0,0.17200298]
["bitfinex","BTCUSD",1724239858172,1.31615708,59458.0,59457.0,0.008]
["bitfinex","BTCUSD",1724239858580,1.31615708,59458.0,59457.0,0.004]
["bitfinex","BTCUSD",1724239859054,1.31615708,59458.0,59457.0,0.005]
["bitfinex","BTCUSD",1724239859463,1.31615708,59458.0,59457.0,0.001]
["bitfinex","BTCUSD",1724239860190,0.168194,59455.0,59454.0,0.326]
["bitfinex","BTCUSD",1724239860389,0.84097,59455.0,59454.0,0.49000298]
["bitfinex","BTCUSD",1724239860813,0.86734031,59455.0,59454.0,0.49000298]
["bitfinex","BTCUSD",1724239861440,0.86734031,59455.0,59454.0,0.49500298]
["bitfinex","BTCUSD",1724239862499,0.86734031,59455.0,59454.0,0.50000298]
["bitfinex","BTCUSD",1724239863019,0.86734031,59455.0,59454.0,0.49500298]
["bitfinex","BTCUSD",1724239863177,0.86734031,59455.0,59454.0,0.50000298]
["bitfinex","BTCUSD",1724239863703,1.28662831,59455.0,59454.0,0.336]
["bitfinex","BTCUSD",1724239865806,0.61385231,59455.0,59454.0,0.50000298]
["bitfinex","BTCUSD",1724239866012,0.53095231,59455.0,59454.0,0.17400298]
["bitfinex","BTCUSD",1724239866635,0.53095231,59455.0,59454.0,0.17500298]
["bitfinex","BTCUSD",1724239867693,0.19456431,59455.0,59454.0,0.17500298]
["bitfinex","BTCUSD",1724239867897,0.53095231,59455.0,59454.0,0.17400298]
["bitfinex","BTCUSD",1724239868106,0.53095231,59455.0,59454.0,0.18323387]
["bitfinex","BTCUSD",1724239868734,0.19456431,59455.0,59454.0,0.18323387]
["bitfinex","BTCUSD",1724239868910,0.19456431,59455.0,59454.0,0.18423387]
["bitfinex","BTCUSD",1724239869513,0.02637031,59455.0,59454.0,0.18323387]
["bitfinex","BTCUSD",1724239869717,0.02637031,59455.0,59454.0,0.18423387]
["bitfinex","BTCUSD",1724239870062,0.16819,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1724239870203,0.16819,59457.0,59456.0,0.16700298]
["bitfinex","BTCUSD",1724239870807,0.16819,59457.0,59456.0,0.19700298]
["bitfinex","BTCUSD",1724239871288,0.00035908,59458.0,59456.0,0.19700298]
["bitfinex","BTCUSD",1724239871289,0.00035908,59458.0,59457.0,0.001]
["bitfinex","BTCUSD",1724239871490,0.00035908,59458.0,59457.0,0.16500298]
["bitfinex","BTCUSD",1724239872192,0.16854408,59458.0,59457.0,0.16500298]
["bitfinex","BTCUSD",1724239872382,0.16854408,59458.0,59457.0,0.16400298]
["bitfinex","BTCUSD",1724239872791,0.50491508,59458.0,59457.0,0.16600298]
["bitfinex","BTCUSD",1724239873226,0.53128463,59458.0,59457.0,0.17523693]
["bitfinex","BTCUSD",1724239875658,0.53128463,59458.0,59457.0,0.17323693]
["bitfinex","BTCUSD",1724239875867,0.53128463,59458.0,59457.0,0.18023691]
["bitfinex","BTCUSD",1724239876640,0.53128463,59458.0,59457.0,0.18123691]
["bitfinex","BTCUSD",1724239876985,0.53128463,59458.0,59457.0,0.29863691]
["bitfinex","BTCUSD",1724239877615,0.53128463,59458.0,59457.0,0.34870018]
["bitfinex","BTCUSD",1724239878035,0.53128463,59458.0,59457.0,0.35070018]
["bitfinex","BTCUSD",1724239878244,0.02672863,59458.0,59457.0,0.34870018]
["bitfinex","BTCUSD",1724239878448,0.02672863,59458.0,59457.0,0.29863691]
["bitfinex","BTCUSD",1724239878643,1e-08,59458.0,59457.0,0.67493966]
["bitfinex","BTCUSD",1724239878952,0.336346,59463.0,59457.0,0.67493966]
["bitfinex","BTCUSD",1724239878953,0.168176,59462.0,59460.0,0.001]
["bitfinex","BTCUSD",1724239879160,0.168176,59462.0,59461.0,0.24850725]
["bitfinex","BTCUSD",1724239879767,0.168176,59462.0,59461.0,0.62140931]
["bitfinex","BTCUSD",1724239880380,0.170176,59462.0,59461.0,0.62140931]
["bitfinex","BTCUSD",1724239880875,0.308376,59462.0,59461.0,0.62140931]
["bitfinex","BTCUSD",1724239881100,0.245376,59462.0,59461.0,0.62143346]
["bitfinex","BTCUSD",1724239881304,0.170176,59462.0,59461.0,0.62143346]
["bitfinex","BTCUSD",1724239881506,0.170176,59462.0,59461.0,0.54614053]
["bitfinex","BTCUSD",1724239881778,0.170176,59462.0,59461.0,0.6214369]
["bitfinex","BTCUSD",1724239882693,0.170176,59462.0,59461.0,0.54614053]
["bitfinex","BTCUSD",1724239883106,0.002,59462.0,59461.0,0.54614053]
["bitfinex","BTCUSD",1724239883252,0.002,59462.0,59461.0,0.54714053]
["bitfinex","BTCUSD",1724239883458,0.002,59462.0,59461.0,0.54614053]
["bitfinex","BTCUSD",1724239884362,0.002,59462.0,59461.0,0.54714053]
["bitfinex","BTCUSD",1724239884602,0.002,59462.0,59461.0,0.54914053]
["bitfinex","BTCUSD",1724239884800,0.002822,59462.0,59461.0,0.54914053]
["bitfinex","BTCUSD",1724239885002,0.002822,59462.0,59461.0,0.72333111]
["bitfinex","BTCUSD",1724239885491,0.002822,59462.0,59461.0,0.75042875]
["bitfinex","BTCUSD",1724239885704,0.002822,59462.0,59461.0,0.75034336]
["bitfinex","BTCUSD",1724239885879,0.002822,59462.0,59461.0,0.75034124]
["bitfinex","BTCUSD",1724239886465,0.000822,59462.0,59461.0,4.73454508]
["bitfinex","BTCUSD",1724239886664,0.000822,59462.0,59461.0,6.22671642]
["bitfinex","BTCUSD",1724239886871,0.000822,59462.0,59461.0,6.32971642]
["bitfinex","BTCUSD",1724239887855,0.000822,59462.0,59461.0,6.33371642]
["bitfinex","BTCUSD",1724239888074,0.000822,59462.0,59461.0,6.33071642]
["bitfinex","BTCUSD",1724239888286,0.000822,59462.0,59461.0,6.32671642]
["bitfinex","BTCUSD",1724239888484,0.000822,59462.0,59461.0,6.344705]
["bitfinex","BTCUSD",1724239888685,0.000822,59462.0,59461.0,6.86670467]
["bitfinex","BTCUSD",1724239888835,0.000822,59462.0,59461.0,6.86070467]
["bitfinex","BTCUSD",1724239889223,0.000822,59462.0,59461.0,6.87070467]
["bitfinex","BTCUSD",1724239889658,0.000822,59465.0,59464.0,0.3729]
["bitfinex","BTCUSD",1724239889830,0.000822,59465.0,59464.0,2.08941183]
["bitfinex","BTCUSD",1724239890055,0.000822,59465.0,59464.0,1.35191183]
["bitfinex","BTCUSD",1724239890261,0.000822,59465.0,59464.0,0.97902422]
["bitfinex","BTCUSD",1724239890425,0.000822,59465.0,59464.0,1.44934471]
["bitfinex","BTCUSD",1724239890619,0.000822,59465.0,59464.0,3.21962681]
["bitfinex","BTCUSD",1724239890839,0.000822,59465.0,59464.0,3.4435586]
["bitfinex","BTCUSD",1724239891032,0.000822,59465.0,59464.0,3.22156996]
["bitfinex","BTCUSD",1724239891453,0.000822,59465.0,59464.0,3.4435029]
["bitfinex","BTCUSD",1724239891670,0.000822,59465.0,59464.0,3.4605586]
["bitfinex","BTCUSD",1724239891873,0.000822,59465.0,59464.0,3.4505586]
["bitfinex","BTCUSD",1724239892030,0.000822,59465.0,59464.0,3.4435586]
["bitfinex","BTCUSD",1724239892247,0.000822,59465.0,59464.0,3.4575586]
["bitfinex","BTCUSD",1724239892447,0.000822,59465.0,59464.0,3.45228166]
["bitfinex","BTCUSD",1724239892647,0.000822,59465.0,59464.0,3.46149941]
["bitfinex","BTCUSD",1724239892849,0.000822,59465.0,59464.0,3.23956647]
["bitfinex","BTCUSD",1724239893494,1e-08,59472.0,59471.0,0.035]
["bitfinex","BTCUSD",1724239893695,1e-08,59472.0,59471.0,0.53190298]
["bitfinex","BTCUSD",1724239893873,1e-08,59472.0,59471.0,1.00471607]
["bitfinex","BTCUSD",1724239894097,1e-08,59472.0,59471.0,1.06881607]
["bitfinex","BTCUSD",1724239894858,1e-08,59472.0,59471.0,1.09081607]
["bitfinex","BTCUSD",1724239895014,1e-08,59472.0,59471.0,1.10003382]
["bitfinex","BTCUSD",1724239896066,1e-08,59472.0,59471.0,1.03593382]
["bitfinex","BTCUSD",1724239896224,1e-08,59472.0,59471.0,1.02671607]
["bitfinex","BTCUSD",1724239896604,1e-08,59472.0,59471.0,1.15186499]
["bitfinex","BTCUSD",1724239897204,1e-08,59472.0,59471.0,1.13986499]
["bitfinex","BTCUSD",1724239897482,1e-08,59472.0,59471.0,1.01871607]
["bitfinex","BTCUSD",1724239897611,1e-08,59472.0,59471.0,1.14383977]
["bitfinex","BTCUSD",1724239897813,1e-08,59472.0,59471.0,1.03071607]
["bitfinex","BTCUSD",1724239898409,1e-08,59472.0,59471.0,1.14381918]
["bitfinex","BTCUSD",1724239898814,1e-08,59472.0,59471.0,1.15581918]
["bitfinex","BTCUSD",1724239899608,1e-08,59472.0,59471.0,1.03070165]
["bitfinex","BTCUSD",1724239899858,1e-08,59472.0,59471.0,1.15578093]
["bitfinex","BTCUSD",1724239901472,1e-08,59472.0,59471.0,1.16499817]
["bitfinex","BTCUSD",1724239901786,1e-08,59472.0,59471.0,1.15578093]
["bitfinex","BTCUSD",1724239902611,1e-08,59472.0,59471.0,1.03070165]
["bitfinex","BTCUSD",1724239902939,1e-08,59472.0,59471.0,1.16499819]
["bitfinex","BTCUSD",1724239903147,1e-08,59472.0,59471.0,1.16500027]
["bitfinex","BTCUSD",1724239903558,1e-08,59472.0,59471.0,1.03992099]
["bitfinex","BTCUSD",1724239903957,1e-08,59472.0,59471.0,1.16500027]
["bitfinex","BTCUSD",1724239904354,1e-08,59472.0,59471.0,1.36500027]
["bitfinex","BTCUSD",1724239904559,1e-08,59472.0,59471.0,1.23992099]
["bitfinex","BTCUSD",1724239904773,0.000822,59475.0,59474.0,0.003]
["bitfinex","BTCUSD",1724239905131,0.000822,59475.0,59474.0,5.81190436]
["bitfinex","BTCUSD",1724239905294,0.000822,59475.0,59474.0,6.19392237]
["bitfinex","BTCUSD",1724239905501,0.000822,59475.0,59474.0,6.30210303]
["bitfinex","BTCUSD",1724239905672,0.000822,59475.0,59474.0,6.31132374]
["bitfinex","BTCUSD",1724239905880,0.000822,59475.0,59474.0,6.33633524]
["bitfinex","BTCUSD",1724239906275,0.000822,59475.0,59474.0,6.34733524]
["bitfinex","BTCUSD",1724239906475,0.000822,59475.0,59474.0,6.22227773]
["bitfinex","BTCUSD",1724239906886,0.000822,59475.0,59474.0,6.23127773]
["bitfinex","BTCUSD",1724239908547,0.168117,59483.0,59480.0,0.001]
["bitfinex","BTCUSD",1724239908746,0.168117,59483.0,59482.0,0.1174]
["bitfinex","BTCUSD",1724239908911,0.168117,59483.0,59482.0,0.28140298]
["bitfinex","BTCUSD",1724239910361,0.003,59514.0,59482.0,0.28140298]
["bitfinex","BTCUSD",1724239910362,0.337027,59488.0,59482.0,0.28140298]
["bitfinex","BTCUSD",1724239910578,0.168112,59484.0,59483.0,0.16400298]
["bitfinex","BTCUSD",1724239911606,0.312612,59484.0,59483.0,0.16400298]
["bitfinex","BTCUSD",1724239912817,0.312612,59484.0,59483.0,0.16500298]
["bitfinex","BTCUSD",1724239915484,0.312612,59484.0,59483.0,0.17422335]
["bitfinex","BTCUSD",1724239915971,0.1445,59484.0,59483.0,0.17422335]
["bitfinex","BTCUSD",1724239916180,0.1445,59484.0,59483.0,0.17522335]
["bitfinex","BTCUSD",1724239916877,0.1445,59484.0,59483.0,0.17522322]
["bitfinex","BTCUSD",1724239917075,0.1445,59484.0,59483.0,0.17722322]
["bitfinex","BTCUSD",1724239917322,0.1445,59484.0,59483.0,0.17822322]
["bitfinex","BTCUSD",1724239917533,0.079,59484.0,59483.0,0.16900298]
["bitfinex","BTCUSD",1724239917739,0.079,59484.0,59483.0,0.17722288]
["bitfinex","BTCUSD",1724239918146,0.079,59484.0,59483.0,0.17822288]
["bitfinex","BTCUSD",1724239918474,0.079,59484.0,59483.0,0.25327827]
["bitfinex","BTCUSD",1724239918678,0.079,59484.0,59483.0,0.25627827]
["bitfinex","BTCUSD",1724239918884,0.079,59484.0,59483.0,0.25327827]
["bitfinex","BTCUSD",1724239919284,0.079,59484.0,59483.0,0.25727827]
["bitfinex","BTCUSD",1724239919492,0.0618,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1724239919722,0.0618,59486.0,59485.0,0.29162288]
["bitfinex","BTCUSD",1724239920128,0.0618,59486.0,59485.0,0.29362288]
["bitfinex","BTCUSD",1724239920335,0.0618,59486.0,59485.0,0.29162288]
["bitfinex","BTCUSD",1724239920531,0.0618,59486.0,59485.0,0.34167005]
["bitfinex","BTCUSD",1724239920977,0.0618,59486.0,59485.0,0.3416698]
["bitfinex","BTCUSD",1724239921381,0.0618,59486.0,59485.0,0.3436698]
["bitfinex","BTCUSD",1724239921587,0.0618,59486.0,59485.0,0.29362263]
["bitfinex","BTCUSD",1724239922145,0.229906,59486.0,59485.0,0.17522263]
["bitfinex","BTCUSD",1724239922350,0.648319,59486.0,59485.0,0.34268776]
["bitfinex","BTCUSD",1724239922761,0.648319,59486.0,59485.0,0.29362263]
["bitfinex","BTCUSD",1724239922762,0.312106,59486.0,59485.0,0.29362263]
["bitfinex","BTCUSD",1724239923430,0.312106,59486.0,59485.0,0.34368776]
["bitfinex","BTCUSD",1724239924049,0.144,59486.0,59485.0,0.34368776]
["bitfinex","BTCUSD",1724239924244,0.144,59486.0,59485.0,0.34568874]
["bitfinex","BTCUSD",1724239925822,0.144,59486.0,59485.0,0.34368874]
["bitfinex","BTCUSD",1724239926584,0.144,59486.0,59485.0,0.29362361]
["bitfinex","BTCUSD",1724239926828,0.144,59486.0,59485.0,0.29562361]
["bitfinex","BTCUSD",1724239927551,0.144,59486.0,59485.0,0.74351329]
["bitfinex","BTCUSD",1724239928641,0.144,59486.0,59485.0,0.66837674]
["bitfinex","BTCUSD",1724239928859,0.0822,59486.0,59485.0,0.69837674]
["bitfinex","BTCUSD",1724239929103,0.000822,59488.0,59485.0,0.69837674]
["bitfinex","BTCUSD",1724239929104,0.000822,59488.0,59487.0,0.003]
["bitfinex","BTCUSD",1724239929336,0.000822,59488.0,59487.0,0.30485439]
["bitfinex","BTCUSD",1724239929535,0.000822,59488.0,59487.0,0.55233837]
["bitfinex","BTCUSD",1724239930789,0.000822,59488.0,59487.0,0.55733837]
["bitfinex","BTCUSD",1724239930990,0.000822,59488.0,59487.0,0.55593763]
["bitfinex","BTCUSD",1724239931220,0.000822,59488.0,59487.0,0.55393763]
["bitfinex","BTCUSD",1724239931417,0.000822,59488.0,59487.0,0.56293763]
["bitfinex","BTCUSD",1724239931963,0.000822,59488.0,59487.0,0.56493763]
["bitfinex","BTCUSD",1724239932344,0.000822,59489.0,59488.0,0.003]
["bitfinex","BTCUSD",1724239932527,0.00822,59496.0,59494.0,0.1756]
["bitfinex","BTCUSD",1724239932729,0.00822,59496.0,59494.0,0.77643763]
["bitfinex","BTCUSD",1724239932935,0.00822,59496.0,59494.0,0.68511701]
["bitfinex","BTCUSD",1724239933294,0.00822,59496.0,59494.0,0.69433113]
["bitfinex","BTCUSD",1724239934503,0.00822,59496.0,59494.0,0.85062123]
["bitfinex","BTCUSD",1724239935113,0.00822,59496.0,59494.0,0.73322123]
["bitfinex","BTCUSD",1724239935316,0.00822,59496.0,59494.0,0.85062123]
["bitfinex","BTCUSD",1724239935521,0.00822,59496.0,59494.0,0.70861736]
["bitfinex","BTCUSD",1724239935721,0.00822,59496.0,59494.0,0.8609134]
["bitfinex","BTCUSD",1724239936673,0.00822,59496.0,59494.0,0.71057073]
["bitfinex","BTCUSD",1724239936806,0.00822,59496.0,59494.0,0.70857073]
["bitfinex","BTCUSD",1724239937030,0.00822,59496.0,59494.0,0.69935661]
["bitfinex","BTCUSD",1724239937243,0.00822,59496.0,59494.0,0.70857283]
["bitfinex","BTCUSD",1724239937490,0.00822,59496.0,59494.0,0.70857294]
["bitfinex","BTCUSD",1724239937697,0.00822,59496.0,59494.0,0.71057294]
["bitfinex","BTCUSD",1724239937976,0.00822,59496.0,59494.0,0.70628671]
["bitfinex","BTCUSD",1724239938834,0.00822,59496.0,59494.0,0.70428671]
["bitfinex","BTCUSD",1724239939209,0.00822,59496.0,59494.0,0.70428583]
["bitfinex","BTCUSD",1724239940901,0.00822,59496.0,59494.0,0.70628583]
["bitfinex","BTCUSD",1724239941447,0.00822,59496.0,59494.0,0.70428583]
["bitfinex","BTCUSD",1724239941657,0.00822,59496.0,59494.0,0.70628583]
["bitfinex","BTCUSD",1724239943409,0.00822,59496.0,59494.0,0.70428583]
["bitfinex","BTCUSD",1724239944256,0.19442052,59500.0,59494.0,0.70428583]
["bitfinex","BTCUSD",1724239944257,0.19442052,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724239944449,0.19442052,59500.0,59499.0,0.21508427]
["bitfinex","BTCUSD",1724239944450,0.53055452,59500.0,59499.0,0.21508427]
["bitfinex","BTCUSD",1724239944620,0.53055452,59500.0,59499.0,0.16500298]
["bitfinex","BTCUSD",1724239944814,0.53055452,59500.0,59499.0,0.21508578]
["bitfinex","BTCUSD",1724239945549,0.53055452,59500.0,59499.0,0.21608578]
["bitfinex","BTCUSD",1724239945739,0.53055452,59500.0,59499.0,0.33348578]
["bitfinex","BTCUSD",1724239946560,0.53055452,59500.0,59499.0,0.33548578]
["bitfinex","BTCUSD",1724239946756,0.19442052,59500.0,59499.0,0.33548578]
["bitfinex","BTCUSD",1724239946918,0.19524152,59500.0,59499.0,0.33548578]
["bitfinex","BTCUSD",1724239947116,0.16889,59500.0,59499.0,0.33748578]
["bitfinex","BTCUSD",1724239947320,0.16889,59500.0,59499.0,0.28740298]
["bitfinex","BTCUSD",1724239948945,0.16889,59500.0,59499.0,0.36730298]
["bitfinex","BTCUSD",1724239949152,0.16889,59500.0,59499.0,0.36330298]
["bitfinex","BTCUSD",1724239949320,0.16889,59500.0,59499.0,0.28340298]
["bitfinex","BTCUSD",1724239949543,0.000821,59500.0,59499.0,0.28340298]
["bitfinex","BTCUSD",1724239949742,0.248488,59500.0,59499.0,0.28340298]
["bitfinex","BTCUSD",1724239949902,0.248488,59500.0,59499.0,0.28768968]
["bitfinex","BTCUSD",1724239951767,0.584622,59500.0,59499.0,0.28768968]
["bitfinex","BTCUSD",1724239951873,0.584622,59500.0,59499.0,0.16928968]
["bitfinex","BTCUSD",1724239951874,0.984956,59500.0,59499.0,0.16928968]
["bitfinex","BTCUSD",1724239952080,0.648822,59500.0,59499.0,0.28340298]
["bitfinex","BTCUSD",1724239952504,0.648822,59500.0,59499.0,0.33350397]
["bitfinex","BTCUSD",1724239952718,0.648822,59500.0,59499.0,0.28340298]
["bitfinex","BTCUSD",1724239953028,0.648822,59500.0,59499.0,0.33350397]
["bitfinex","BTCUSD",1724239953773,0.648822,59500.0,59499.0,0.28340298]
["bitfinex","BTCUSD",1724239953974,0.648822,59500.0,59499.0,0.33350622]
["bitfinex","BTCUSD",1724239954156,0.648822,59500.0,59499.0,0.35855811]
["bitfinex","BTCUSD",1724239954404,0.648822,59500.0,59499.0,0.73122844]
["bitfinex","BTCUSD",1724239954552,0.648822,59500.0,59499.0,0.65607294]
["bitfinex","BTCUSD",1724239955303,0.648822,59500.0,59499.0,0.66529088]
["bitfinex","BTCUSD",1724239955504,0.648822,59500.0,59499.0,0.74045656]
["bitfinex","BTCUSD",1724239955722,0.648822,59500.0,59499.0,0.65607294]
["bitfinex","BTCUSD",1724239955925,0.648822,59500.0,59499.0,0.19262092]
["bitfinex","BTCUSD",1724239956045,0.648822,59500.0,59499.0,0.2335146]
["bitfinex","BTCUSD",1724239956613,0.984956,59500.0,59499.0,0.18340298]
["bitfinex","BTCUSD",1724239956812,1.32109,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724239957013,0.984956,59500.0,59499.0,0.16500298]
["bitfinex","BTCUSD",1724239957811,1.32109,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724239958410,1.32109,59500.0,59499.0,0.01022038]
["bitfinex","BTCUSD",1724239958749,1.32109,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724239958866,1.32109,59500.0,59499.0,0.01022038]
["bitfinex","BTCUSD",1724239959082,1.32109,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724239959290,1.32109,59500.0,59499.0,0.01022038]
["bitfinex","BTCUSD",1724239960031,1.32109,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724239960233,1.32109,59500.0,59499.0,0.01022038]
["bitfinex","BTCUSD",1724239960491,1.32109,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724239960675,1.657224,59500.0,59499.0,0.001]
["bitfinex","BTCUSD",1724239964935,1.512679,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239965143,1.661279,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239965585,1.68763173,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239967908,1.68963173,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239970069,1.68942943,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239973448,1.35327843,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239974936,1.20467843,59497.0,59496.0,0.1183031]
["bitfinex","BTCUSD",1724239976655,1.20467843,59497.0,59496.0,0.1183031]
["bitfinex","BTCUSD",1724239978612,1.02527831,59497.0,59496.0,0.1183031]
["bitfinex","BTCUSD",1724239978949,1.19335331,59497.0,59496.0,0.1183031]
["bitfinex","BTCUSD",1724239979897,1.19335331,59497.0,59496.0,0.28230608]
["bitfinex","BTCUSD",1724239980100,1.19135331,59497.0,59496.0,0.28230608]
["bitfinex","BTCUSD",1724239980274,1.19235331,59497.0,59496.0,0.1183031]
["bitfinex","BTCUSD",1724239980477,1.26835331,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239980885,1.26735331,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239981116,1.33025331,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239981704,1.30390058,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239982803,1.64005158,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239984872,1.66640447,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239987654,1.64005158,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239991065,1.66640433,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239991270,1.60450433,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239991654,1.57815158,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239992749,1.50215158,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239992955,1.16600058,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239994861,1.16682158,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724239998509,1.16682158,59497.0,59496.0,0.05111314]
["bitfinex","BTCUSD",1724240000206,1.24582158,59497.0,59496.0,0.05111314]
["bitfinex","BTCUSD",1724240000582,1.31002158,59497.0,59496.0,0.05111314]
["bitfinex","BTCUSD",1724240000801,1.64617258,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240002511,1.67252544,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240003564,1.19317444,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240004578,1.19317444,59497.0,59496.0,0.44895977]
["bitfinex","BTCUSD",1724240004895,1.19317444,59497.0,59496.0,0.44906447]
["bitfinex","BTCUSD",1724240005515,1.19317444,59497.0,59496.0,0.37363971]
["bitfinex","BTCUSD",1724240006559,1.19317444,59497.0,59496.0,0.47420606]
["bitfinex","BTCUSD",1724240009670,1.19317444,59497.0,59496.0,0.47421499]
["bitfinex","BTCUSD",1724240011953,1.34047444,59497.0,59496.0,0.47421499]
["bitfinex","BTCUSD",1724240012163,1.67662544,59497.0,59496.0,0.37363972]
["bitfinex","BTCUSD",1724240012545,1.67662544,59497.0,59496.0,0.47421499]
["bitfinex","BTCUSD",1724240012947,1.67662544,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240013375,1.67662544,59497.0,59496.0,0.05120266]
["bitfinex","BTCUSD",1724240014526,1.67662544,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240016254,1.61232544,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240016757,1.52932544,59497.0,59496.0,0.0815031]
["bitfinex","BTCUSD",1724240016912,1.52932544,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240018306,1.52832544,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240018512,1.52832544,59497.0,59496.0,0.44910471]
["bitfinex","BTCUSD",1724240018736,1.52932544,59497.0,59496.0,0.44910471]
["bitfinex","BTCUSD",1724240019135,1.52832544,59497.0,59496.0,0.45010889]
["bitfinex","BTCUSD",1724240019575,1.52932544,59497.0,59496.0,0.45010889]
["bitfinex","BTCUSD",1724240021271,1.52932544,59497.0,59496.0,0.45012377]
["bitfinex","BTCUSD",1724240021457,1.52932544,59497.0,59496.0,0.3746524]
["bitfinex","BTCUSD",1724240021655,1.52932544,59497.0,59496.0,0.45012569]
["bitfinex","BTCUSD",1724240022410,1.52932544,59497.0,59496.0,0.3746524]
["bitfinex","BTCUSD",1724240024063,1.52932544,59497.0,59496.0,0.37464864]
["bitfinex","BTCUSD",1724240026307,1.52932544,59497.0,59496.0,0.47527543]
["bitfinex","BTCUSD",1724240031382,1.19317444,59497.0,59496.0,0.47527543]
["bitfinex","BTCUSD",1724240031583,1.19317444,59497.0,59496.0,0.43924864]
["bitfinex","BTCUSD",1724240033428,1.19317444,59497.0,59496.0,0.37464864]
["bitfinex","BTCUSD",1724240034088,1.19317444,59497.0,59496.0,0.38387588]
["bitfinex","BTCUSD",1724240034253,0.52087244,59497.0,59496.0,0.69257886]
["bitfinex","BTCUSD",1724240035079,0.51987244,59497.0,59496.0,0.69257886]
["bitfinex","BTCUSD",1724240035252,0.51987244,59497.0,59496.0,0.69457886]
["bitfinex","BTCUSD",1724240035457,0.51987244,59497.0,59496.0,0.69357886]
["bitfinex","BTCUSD",1724240035855,0.51987244,59497.0,59496.0,0.69757886]
["bitfinex","BTCUSD",1724240036201,0.51987244,59497.0,59496.0,0.84835156]
["bitfinex","BTCUSD",1724240038096,0.51987244,59497.0,59496.0,0.84834818]
["bitfinex","BTCUSD",1724240038300,0.51987244,59497.0,59496.0,0.84825778]
["bitfinex","BTCUSD",1724240038503,0.51987244,59497.0,59496.0,0.84825774]
["bitfinex","BTCUSD",1724240038962,0.02717386,59497.0,59496.0,0.87925774]
["bitfinex","BTCUSD",1724240039312,0.000821,59499.0,59498.0,0.1493]
["bitfinex","BTCUSD",1724240039515,0.000821,59499.0,59498.0,0.9540674]
["bitfinex","BTCUSD",1724240040118,0.000821,59499.0,59498.0,0.96528975]
["bitfinex","BTCUSD",1724240040256,0.000821,59499.0,59498.0,0.81660704]
["bitfinex","BTCUSD",1724240040462,0.000821,59499.0,59498.0,0.96528975]
["bitfinex","BTCUSD",1724240040749,0.168891,59499.0,59498.0,0.9560674]
["bitfinex","BTCUSD",1724240040926,0.168891,59499.0,59498.0,0.80538469]
["bitfinex","BTCUSD",1724240041149,0.000821,59499.0,59498.0,0.80538469]
["bitfinex","BTCUSD",1724240041568,0.505031,59499.0,59498.0,0.80536601]
["bitfinex","BTCUSD",1724240041972,0.505031,59499.0,59498.0,0.81236601]
["bitfinex","BTCUSD",1724240042176,0.505031,59499.0,59498.0,0.81036601]
["bitfinex","BTCUSD",1724240042390,0.505031,59499.0,59498.0,0.81936601]
["bitfinex","BTCUSD",1724240043238,0.841171,59499.0,59498.0,0.70096601]
["bitfinex","BTCUSD",1724240043439,0.841171,59499.0,59498.0,0.55266601]
["bitfinex","BTCUSD",1724240044569,0.841171,59499.0,59498.0,0.4021722]
["bitfinex","BTCUSD",1724240046182,0.841171,59499.0,59498.0,0.40218588]
["bitfinex","BTCUSD",1724240046702,0.841171,59499.0,59498.0,0.39789905]
["bitfinex","BTCUSD",1724240047334,1.177311,59499.0,59498.0,0.39789905]
["bitfinex","BTCUSD",1724240047540,1.177311,59499.0,59498.0,0.52338498]
["bitfinex","BTCUSD",1724240048363,1.254611,59499.0,59498.0,0.52338498]
["bitfinex","BTCUSD",1724240048887,1.177311,59499.0,59498.0,0.52338498]
["bitfinex","BTCUSD",1724240049226,1.177311,59499.0,59498.0,0.38867671]
["bitfinex","BTCUSD",1724240050365,1.177311,59499.0,59498.0,0.51416307]
["bitfinex","BTCUSD",1724240050557,1.177311,59499.0,59498.0,0.38867671]
["bitfinex","BTCUSD",1724240050775,1.177311,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1724240050986,1.177311,59499.0,59498.0,0.38869009]
["bitfinex","BTCUSD",1724240051781,1.654251,59499.0,59498.0,0.48910402]
["bitfinex","BTCUSD",1724240051996,1.654251,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1724240052414,2.17739398,59499.0,59498.0,0.016]
["bitfinex","BTCUSD",1724240052624,0.840377,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240052832,1.661779,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240053049,2.09793,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240053251,2.26193298,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240053453,2.28493298,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724240054091,2.62108398,59497.0,59496.0,1e-07]
["bitfinex","BTCUSD",1724240054363,2.62408398,59497.0,59496.0,1e-07]
["bitfinex","BTCUSD",1724240055025,2.62208398,59497.0,59496.0,1e-07]
["bitfinex","BTCUSD",1724240055224,2.62708398,59497.0,59496.0,1e-07]
["bitfinex","BTCUSD",1724240055439,2.62708398,59497.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724240055440,0.168081,59495.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724240055646,2.27669398,59495.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724240055987,2.30304972,59495.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724240057003,2.30304972,59495.0,59494.0,0.0019031]
["bitfinex","BTCUSD",1724240057004,2.42244972,59495.0,59494.0,0.0019031]
["bitfinex","BTCUSD",1724240057462,1.848924,59494.0,59493.0,1.9663831]
["bitfinex","BTCUSD",1724240057647,1.848924,59494.0,59493.0,1.8319151]
["bitfinex","BTCUSD",1724240057648,2.28352698,59494.0,59493.0,1.8319151]
["bitfinex","BTCUSD",1724240057850,2.28352698,59494.0,59493.0,1.7646811]
["bitfinex","BTCUSD",1724240058003,2.28252698,59494.0,59493.0,1.7646811]
["bitfinex","BTCUSD",1724240058161,2.61869498,59494.0,59493.0,1.7646811]
["bitfinex","BTCUSD",1724240058606,2.62169498,59494.0,59493.0,1.7656811]
["bitfinex","BTCUSD",1724240059034,2.62469498,59494.0,59493.0,1.5985961]
["bitfinex","BTCUSD",1724240059605,2.62469498,59494.0,59493.0,1.5649791]
["bitfinex","BTCUSD",1724240059878,2.62169498,59494.0,59493.0,1.4295111]
["bitfinex","BTCUSD",1724240060054,2.62269498,59494.0,59493.0,1.4295111]
["bitfinex","BTCUSD",1724240060501,2.63569498,59494.0,59493.0,1.4305111]
["bitfinex","BTCUSD",1724240060687,2.75309498,59494.0,59493.0,1.3968941]
["bitfinex","BTCUSD",1724240061243,2.75309498,59494.0,59493.0,1.3632771]
["bitfinex","BTCUSD",1724240061710,2.75309498,59494.0,59493.0,1.3296601]
["bitfinex","BTCUSD",1724240061855,2.75209498,59494.0,59493.0,1.2624261]
["bitfinex","BTCUSD",1724240062865,2.75509498,59494.0,59493.0,1.1951921]
["bitfinex","BTCUSD",1724240063871,2.75509498,59494.0,59493.0,1.0607241]
["bitfinex","BTCUSD",1724240064073,2.75209498,59494.0,59493.0,1.0271071]
["bitfinex","BTCUSD",1724240064859,2.75309498,59494.0,59493.0,0.9934901]
["bitfinex","BTCUSD",1724240065093,2.75209498,59494.0,59493.0,0.8926391]
["bitfinex","BTCUSD",1724240065294,2.75209498,59494.0,59493.0,0.8590221]
["bitfinex","BTCUSD",1724240065675,2.75209498,59494.0,59493.0,0.6909371]
["bitfinex","BTCUSD",1724240066133,2.75209498,59494.0,59493.0,0.69076445]
["bitfinex","BTCUSD",1724240066525,2.63469498,59494.0,59493.0,0.69076445]
["bitfinex","BTCUSD",1724240067354,2.63469498,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240067761,2.63551698,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240068746,1.629578,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240068959,1.529578,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240072979,1.526578,59494.0,59493.0,0.69066865]
["bitfinex","BTCUSD",1724240073328,1.529578,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240073530,1.529578,59494.0,59493.0,0.69066865]
["bitfinex","BTCUSD",1724240073736,1.516578,59494.0,59493.0,0.69066865]
["bitfinex","BTCUSD",1724240073937,1.524578,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240091986,1.605278,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240092190,2.120246,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240093222,2.28424898,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240093442,2.30724898,59494.0,59493.0,0.69166865]
["bitfinex","BTCUSD",1724240097006,2.40724898,59494.0,59493.0,0.65805165]
["bitfinex","BTCUSD",1724240098661,2.40424898,59494.0,59493.0,0.65705165]
["bitfinex","BTCUSD",1724240098862,2.39624898,59494.0,59493.0,0.65605165]
["bitfinex","BTCUSD",1724240099087,2.40524898,59494.0,59493.0,0.65705165]
["bitfinex","BTCUSD",1724240099291,2.40524898,59494.0,59493.0,0.65805165]
["bitfinex","BTCUSD",1724240099292,2.41824898,59494.0,59493.0,0.65805165]
["bitfinex","BTCUSD",1724240099527,2.41924898,59494.0,59493.0,0.65805165]
["bitfinex","BTCUSD",1724240100551,2.41924898,59494.0,59493.0,0.48996665]
["bitfinex","BTCUSD",1724240100552,2.75541698,59494.0,59493.0,0.48996665]
["bitfinex","BTCUSD",1724240100754,2.75441698,59494.0,59493.0,0.35549865]
["bitfinex","BTCUSD",1724240100955,2.75441698,59494.0,59493.0,0.32188165]
["bitfinex","BTCUSD",1724240103243,2.41824898,59494.0,59493.0,0.32188165]
["bitfinex","BTCUSD",1724240103517,1.82258098,59494.0,59493.0,0.32188165]
["bitfinex","BTCUSD",1724240115605,1.635578,59494.0,59493.0,0.32188165]
["bitfinex","BTCUSD",1724240118779,2.089046,59494.0,59493.0,0.32188165]
["bitfinex","BTCUSD",1724240118977,1.752878,59494.0,59493.0,0.32188165]
["bitfinex","BTCUSD",1724240119354,1.91688098,59494.0,59493.0,0.32188165]
["bitfinex","BTCUSD",1724240119557,2.58052776,59494.0,59493.0,0.28826465]
["bitfinex","BTCUSD",1724240119763,2.58152776,59494.0,59493.0,0.28826465]
["bitfinex","BTCUSD",1724240120328,2.41754898,59494.0,59493.0,0.28826465]
["bitfinex","BTCUSD",1724240121177,2.75371698,59494.0,59493.0,0.25464765]
["bitfinex","BTCUSD",1724240121382,2.41754898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240122050,2.75371698,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240122426,2.41754898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240122630,2.41654898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240122839,2.41754898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240123714,2.41654898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240124126,2.41754898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240124736,2.75371698,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240124933,2.41754898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240126693,2.41654898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240127286,2.41754898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240127526,2.75371698,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240127948,2.41754898,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240129051,2.75371698,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240130680,2.78303079,59494.0,59493.0,0.18741365]
["bitfinex","BTCUSD",1724240131186,2.75371698,59494.0,59493.0,0.12017965]
["bitfinex","BTCUSD",1724240131401,2.75371698,59494.0,59493.0,0.01932865]
["bitfinex","BTCUSD",1724240131551,2.75371698,59494.0,59493.0,6.5e-07]
["bitfinex","BTCUSD",1724240132591,2.75271698,59494.0,59493.0,6.5e-07]
["bitfinex","BTCUSD",1724240132794,2.15874898,59494.0,59493.0,6.5e-07]
["bitfinex","BTCUSD",1724240133451,1.635578,59494.0,59493.0,0.06420065]
["bitfinex","BTCUSD",1724240134685,1.5353757,59494.0,59493.0,0.06420065]
["bitfinex","BTCUSD",1724240134811,1.5353757,59494.0,59493.0,0.26060065]
["bitfinex","BTCUSD",1724240135224,1.1992077,59494.0,59493.0,0.26060065]
["bitfinex","BTCUSD",1724240136035,1.1992077,59494.0,59493.0,0.27181747]
["bitfinex","BTCUSD",1724240136236,1.1902077,59494.0,59493.0,0.27181747]
["bitfinex","BTCUSD",1724240136567,0.8460397,59494.0,59493.0,0.15451682]
["bitfinex","BTCUSD",1724240137361,0.8480397,59494.0,59493.0,0.15551682]
["bitfinex","BTCUSD",1724240137683,0.8480397,59494.0,59493.0,0.15651682]
["bitfinex","BTCUSD",1724240137824,0.8410397,59494.0,59493.0,0.15551682]
["bitfinex","BTCUSD",1724240138024,0.8430397,59494.0,59493.0,0.15551682]
["bitfinex","BTCUSD",1724240139538,0.8430397,59494.0,59493.0,0.15642102]
["bitfinex","BTCUSD",1724240140038,0.8430397,59494.0,59493.0,0.27372102]
["bitfinex","BTCUSD",1724240151504,0.5068717,59494.0,59493.0,0.27372102]
["bitfinex","BTCUSD",1724240152608,0.8430397,59494.0,59493.0,0.27372102]
["bitfinex","BTCUSD",1724240152781,0.5068717,59494.0,59493.0,0.27372102]
["bitfinex","BTCUSD",1724240153189,0.8430397,59494.0,59493.0,0.27372102]
["bitfinex","BTCUSD",1724240154743,0.5068717,59494.0,59493.0,0.27372102]
["bitfinex","BTCUSD",1724240156177,0.1707037,59494.0,59493.0,0.27372102]
["bitfinex","BTCUSD",1724240156375,0.1707037,59494.0,59493.0,0.437724]
["bitfinex","BTCUSD",1724240156376,0.5068717,59494.0,59493.0,0.437724]
["bitfinex","BTCUSD",1724240156581,0.1707037,59494.0,59493.0,0.437724]
["bitfinex","BTCUSD",1724240157861,0.5068717,59494.0,59493.0,0.437724]
["bitfinex","BTCUSD",1724240158760,0.8430397,59494.0,59493.0,0.437724]
["bitfinex","BTCUSD",1724240159396,0.8430397,59494.0,59493.0,0.320424]
["bitfinex","BTCUSD",1724240160438,0.8430397,59494.0,59493.0,0.01312102]
["bitfinex","BTCUSD",1724240162694,0.8430397,59494.0,59493.0,0.08812102]
["bitfinex","BTCUSD",1724240164349,0.8430397,59494.0,59493.0,0.09737361]
["bitfinex","BTCUSD",1724240164899,0.8430397,59494.0,59493.0,0.09737336]
["bitfinex","BTCUSD",1724240165895,0.8430397,59494.0,59493.0,0.16237336]
["bitfinex","BTCUSD",1724240166313,0.5068717,59494.0,59493.0,0.32637634]
["bitfinex","BTCUSD",1724240167137,0.002822,59494.0,59493.0,0.32737634]
["bitfinex","BTCUSD",1724240167343,0.002822,59494.0,59493.0,0.33273774]
["bitfinex","BTCUSD",1724240167545,0.002822,59494.0,59493.0,0.33473774]
["bitfinex","BTCUSD",1724240168172,0.002822,59494.0,59493.0,0.33073774]
["bitfinex","BTCUSD",1724240168368,0.002822,59494.0,59493.0,0.32737634]
["bitfinex","BTCUSD",1724240169959,0.002822,59494.0,59493.0,0.37762228]
["bitfinex","BTCUSD",1724240170123,0.002822,59494.0,59493.0,0.32737634]
["bitfinex","BTCUSD",1724240170321,0.002822,59494.0,59493.0,0.37762786]
["bitfinex","BTCUSD",1724240170829,0.002822,59494.0,59493.0,0.77744997]
["bitfinex","BTCUSD",1724240171034,0.002822,59494.0,59493.0,0.77944997]
["bitfinex","BTCUSD",1724240171232,0.002822,59494.0,59493.0,0.40274341]
["bitfinex","BTCUSD",1724240172279,0.002822,59494.0,59493.0,0.77545447]
["bitfinex","BTCUSD",1724240172796,0.0291713,59494.0,59493.0,0.77545447]
["bitfinex","BTCUSD",1724240173204,0.0291713,59494.0,59493.0,0.7000874]
["bitfinex","BTCUSD",1724240173699,0.0291713,59494.0,59493.0,0.77550186]
["bitfinex","BTCUSD",1724240174068,0.0291713,59494.0,59493.0,0.77552093]
["bitfinex","BTCUSD",1724240174237,0.0291713,59494.0,59493.0,0.7000874]
["bitfinex","BTCUSD",1724240174636,0.0291713,59494.0,59493.0,0.80057682]
["bitfinex","BTCUSD",1724240174892,0.1972553,59494.0,59493.0,0.7755422]
["bitfinex","BTCUSD",1724240175043,0.5334233,59494.0,59493.0,0.89184478]
["bitfinex","BTCUSD",1724240175256,0.5334233,59494.0,59493.0,0.49399423]
["bitfinex","BTCUSD",1724240175449,0.5334233,59494.0,59493.0,0.44367938]
["bitfinex","BTCUSD",1724240175881,0.5334233,59494.0,59493.0,0.44367941]
["bitfinex","BTCUSD",1724240176259,0.5334233,59494.0,59493.0,0.4939973]
["bitfinex","BTCUSD",1724240177184,0.5334233,59494.0,59493.0,0.51915056]
["bitfinex","BTCUSD",1724240177718,0.5334233,59494.0,59493.0,0.81642367]
["bitfinex","BTCUSD",1724240178153,0.5334233,59494.0,59493.0,0.9170191]
["bitfinex","BTCUSD",1724240178341,0.5334233,59494.0,59493.0,0.81642367]
["bitfinex","BTCUSD",1724240178741,0.5334233,59494.0,59493.0,0.94216796]
["bitfinex","BTCUSD",1724240179124,0.5334233,59494.0,59493.0,0.81642367]
["bitfinex","BTCUSD",1724240179494,0.5334233,59494.0,59493.0,0.81642416]
["bitfinex","BTCUSD",1724240179740,0.5334233,59494.0,59493.0,0.81641413]
["bitfinex","BTCUSD",1724240179952,0.5334233,59494.0,59493.0,0.4436799]
["bitfinex","BTCUSD",1724240180097,0.1972553,59494.0,59493.0,0.81641378]
["bitfinex","BTCUSD",1724240180984,0.5334233,59494.0,59493.0,0.81641378]
["bitfinex","BTCUSD",1724240181342,0.1972553,59494.0,59493.0,0.81641378]
["bitfinex","BTCUSD",1724240181842,0.5334233,59494.0,59493.0,0.81641378]
["bitfinex","BTCUSD",1724240182380,0.5334233,59494.0,59493.0,0.67641378]
["bitfinex","BTCUSD",1724240182986,0.1972553,59494.0,59493.0,0.67641378]
["bitfinex","BTCUSD",1724240183439,0.1972553,59494.0,59493.0,0.66715788]
["bitfinex","BTCUSD",1724240183640,0.1972553,59494.0,59493.0,0.67641369]
["bitfinex","BTCUSD",1724240184448,0.1972553,59494.0,59493.0,0.67641482]
["bitfinex","BTCUSD",1724240187537,0.1972553,59494.0,59493.0,0.66715901]
["bitfinex","BTCUSD",1724240187647,0.1972553,59494.0,59493.0,0.67641068]
["bitfinex","BTCUSD",1724240188093,0.5334233,59494.0,59493.0,0.67641068]
["bitfinex","BTCUSD",1724240189677,0.8695913,59494.0,59493.0,0.67641068]
["bitfinex","BTCUSD",1724240191681,0.8695913,59494.0,59493.0,0.66715901]
["bitfinex","BTCUSD",1724240192026,0.8695913,59494.0,59493.0,0.67641084]
["bitfinex","BTCUSD",1724240192732,0.9343913,59494.0,59493.0,0.67641084]
["bitfinex","BTCUSD",1724240193872,0.9343913,59494.0,59493.0,0.30367583]
["bitfinex","BTCUSD",1724240194099,0.9343913,59494.0,59493.0,0.39511691]
["bitfinex","BTCUSD",1724240194327,1.6877273,59494.0,59493.0,0.01312102]
["bitfinex","BTCUSD",1724240194530,1.6877273,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240195276,1.6857273,59494.0,59493.0,0.0009042]
["bitfinex","BTCUSD",1724240195501,1.6867273,59494.0,59493.0,0.0009042]
["bitfinex","BTCUSD",1724240196134,1.7023555,59494.0,59493.0,0.0009042]
["bitfinex","BTCUSD",1724240196394,1.7013555,59494.0,59493.0,0.0009042]
["bitfinex","BTCUSD",1724240196596,1.3535593,59494.0,59493.0,0.0009042]
["bitfinex","BTCUSD",1724240196978,1.3535593,59494.0,59493.0,0.0139551]
["bitfinex","BTCUSD",1724240197745,1.3495593,59494.0,59493.0,0.0139551]
["bitfinex","BTCUSD",1724240197923,1.3495593,59494.0,59493.0,0.0149551]
["bitfinex","BTCUSD",1724240198184,1.3515593,59494.0,59493.0,0.0149551]
["bitfinex","BTCUSD",1724240198796,1.3515593,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240199954,1.2057593,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240200154,1.2057593,59494.0,59493.0,0.01496183]
["bitfinex","BTCUSD",1724240200929,1.2057593,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240202195,1.2057593,59494.0,59493.0,0.01496183]
["bitfinex","BTCUSD",1724240205190,1.2057593,59494.0,59493.0,0.06536761]
["bitfinex","BTCUSD",1724240205400,0.8695913,59494.0,59493.0,0.21036761]
["bitfinex","BTCUSD",1724240205601,0.8695913,59494.0,59493.0,0.15996183]
["bitfinex","BTCUSD",1724240205760,0.8695913,59494.0,59493.0,0.2355705]
["bitfinex","BTCUSD",1724240205967,0.8695913,59494.0,59493.0,0.15996183]
["bitfinex","BTCUSD",1724240207925,0.8695913,59494.0,59493.0,0.2355705]
["bitfinex","BTCUSD",1724240208149,0.8695913,59494.0,59493.0,0.54606873]
["bitfinex","BTCUSD",1724240209343,0.8695913,59494.0,59493.0,0.47050687]
["bitfinex","BTCUSD",1724240209551,0.8695913,59494.0,59493.0,0.57131843]
["bitfinex","BTCUSD",1724240211382,0.8695913,59494.0,59493.0,0.47050687]
["bitfinex","BTCUSD",1724240211605,0.8695913,59494.0,59493.0,0.38770687]
["bitfinex","BTCUSD",1724240211788,0.9512913,59494.0,59493.0,0.46326804]
["bitfinex","BTCUSD",1724240212131,1.2874593,59494.0,59493.0,0.01496183]
["bitfinex","BTCUSD",1724240212665,1.3528593,59494.0,59493.0,0.01496183]
["bitfinex","BTCUSD",1724240213107,1.6890273,59494.0,59493.0,0.01496183]
["bitfinex","BTCUSD",1724240213278,1.6890273,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240213279,1.3528593,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240216138,1.36432322,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240217065,1.36412092,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240225778,1.70028892,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240225987,1.36412092,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240236786,1.36412092,59494.0,59493.0,0.01309655]
["bitfinex","BTCUSD",1724240240152,1.70028892,59494.0,59493.0,0.01309655]
["bitfinex","BTCUSD",1724240240328,1.70028892,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240240538,1.36412092,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240240741,1.36412092,59494.0,59493.0,0.01309655]
["bitfinex","BTCUSD",1724240240987,1.36412092,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240241688,1.70028892,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240246151,1.36412092,59494.0,59493.0,0.0019042]
["bitfinex","BTCUSD",1724240247294,1.205557,59494.0,59493.0,0.15129655]
["bitfinex","BTCUSD",1724240247894,0.533221,59494.0,59493.0,0.3190222]
["bitfinex","BTCUSD",1724240248094,0.533221,59494.0,59493.0,0.65059746]
["bitfinex","BTCUSD",1724240248304,0.028969,59494.0,59493.0,0.94066458]
["bitfinex","BTCUSD",1724240248532,0.028969,59494.0,59493.0,0.81460044]
["bitfinex","BTCUSD",1724240249142,0.028969,59494.0,59493.0,0.81458535]
["bitfinex","BTCUSD",1724240251869,0.028969,59494.0,59493.0,0.81458434]
["bitfinex","BTCUSD",1724240252097,0.028969,59494.0,59493.0,0.8053286]
["bitfinex","BTCUSD",1724240252269,0.028969,59494.0,59493.0,0.81458434]
["bitfinex","BTCUSD",1724240252495,0.028969,59494.0,59493.0,0.8053286]
["bitfinex","BTCUSD",1724240252723,0.0026197,59494.0,59493.0,0.8063286]
["bitfinex","BTCUSD",1724240253040,0.0026197,59494.0,59493.0,0.81558434]
["bitfinex","BTCUSD",1724240253770,0.0026197,59494.0,59493.0,0.81556386]
["bitfinex","BTCUSD",1724240254179,0.0006197,59494.0,59493.0,0.81456386]
["bitfinex","BTCUSD",1724240254606,0.0026197,59494.0,59493.0,0.83056386]
["bitfinex","BTCUSD",1724240255013,0.0016197,59494.0,59493.0,0.82556386]
["bitfinex","BTCUSD",1724240255291,0.0026197,59494.0,59493.0,0.83056386]
["bitfinex","BTCUSD",1724240255612,0.0026197,59494.0,59493.0,0.82130812]
["bitfinex","BTCUSD",1724240263636,0.0026197,59494.0,59493.0,0.82330812]
["bitfinex","BTCUSD",1724240263836,0.0026197,59494.0,59493.0,1.02330812]
["bitfinex","BTCUSD",1724240264042,1e-08,59494.0,59493.0,1.02330812]
["bitfinex","BTCUSD",1724240264442,1e-08,59494.0,59493.0,1.17445111]
["bitfinex","BTCUSD",1724240264855,1e-08,59494.0,59493.0,1.02330812]
["bitfinex","BTCUSD",1724240265056,1e-08,59494.0,59493.0,1.02325266]
["bitfinex","BTCUSD",1724240265793,1e-08,59494.0,59493.0,1.02525266]
["bitfinex","BTCUSD",1724240266208,1e-08,59494.0,59493.0,1.02325266]
["bitfinex","BTCUSD",1724240266430,1e-08,59494.0,59493.0,1.02125266]
["bitfinex","BTCUSD",1724240267666,1e-08,59494.0,59493.0,0.64859953]
["bitfinex","BTCUSD",1724240267872,1e-08,59494.0,59493.0,1.02125041]
["bitfinex","BTCUSD",1724240268284,1e-08,59494.0,59493.0,1.17207347]
["bitfinex","BTCUSD",1724240269622,1e-08,59494.0,59493.0,1.17407347]
["bitfinex","BTCUSD",1724240270358,1e-08,59494.0,59493.0,1.17607347]
["bitfinex","BTCUSD",1724240271127,1e-08,59494.0,59493.0,1.02525041]
["bitfinex","BTCUSD",1724240271630,1e-08,59494.0,59493.0,1.02325041]
["bitfinex","BTCUSD",1724240272059,1e-08,59494.0,59493.0,1.02325036]
["bitfinex","BTCUSD",1724240272236,0.00082201,59494.0,59493.0,1.02325036]
["bitfinex","BTCUSD",1724240272478,0.00082201,59494.0,59493.0,1.02525036]
["bitfinex","BTCUSD",1724240275076,0.00082201,59494.0,59493.0,1.02125036]
["bitfinex","BTCUSD",1724240275656,0.00082201,59494.0,59493.0,0.56475036]
["bitfinex","BTCUSD",1724240275892,0.16890601,59494.0,59493.0,0.80768319]
["bitfinex","BTCUSD",1724240276094,0.00082201,59494.0,59493.0,0.78256649]
["bitfinex","BTCUSD",1724240277220,0.16890601,59494.0,59493.0,0.78256649]
["bitfinex","BTCUSD",1724240277649,0.16890601,59494.0,59493.0,0.86186649]
["bitfinex","BTCUSD",1724240278055,0.00082201,59494.0,59493.0,0.86286649]
["bitfinex","BTCUSD",1724240278521,0.00082201,59494.0,59493.0,0.76235036]
["bitfinex","BTCUSD",1724240278790,0.00082201,59494.0,59493.0,0.82495036]
["bitfinex","BTCUSD",1724240278939,0.000822,59494.0,59493.0,0.82895036]
["bitfinex","BTCUSD",1724240279290,1e-08,59494.0,59493.0,0.9546151]
["bitfinex","BTCUSD",1724240280267,1e-08,59494.0,59493.0,0.9506151]
["bitfinex","BTCUSD",1724240280468,1e-08,59494.0,59493.0,0.95061686]
["bitfinex","BTCUSD",1724240280852,1e-08,59494.0,59493.0,0.95261716]
["bitfinex","BTCUSD",1724240281057,1e-08,59494.0,59493.0,0.82695036]
["bitfinex","BTCUSD",1724240281471,1e-08,59494.0,59493.0,0.82895036]
["bitfinex","BTCUSD",1724240282414,1e-08,59494.0,59493.0,0.82495036]
["bitfinex","BTCUSD",1724240282975,1e-08,59494.0,59493.0,0.82695036]
["bitfinex","BTCUSD",1724240283153,1e-08,59494.0,59493.0,0.82895036]
["bitfinex","BTCUSD",1724240283523,1e-08,59494.0,59493.0,0.82495036]
["bitfinex","BTCUSD",1724240284116,1e-08,59494.0,59493.0,0.70765036]
["bitfinex","BTCUSD",1724240284314,1e-08,59494.0,59493.0,0.82495036]
["bitfinex","BTCUSD",1724240285173,1e-08,59494.0,59493.0,0.68205036]
["bitfinex","BTCUSD",1724240285392,0.08060001,59494.0,59493.0,0.68205036]
["bitfinex","BTCUSD",1724240285581,0.31398401,59494.0,59493.0,0.68205036]
["bitfinex","BTCUSD",1724240285865,0.31398401,59494.0,59493.0,0.80778449]
["bitfinex","BTCUSD",1724240287210,0.31398401,59494.0,59493.0,0.68205036]
["bitfinex","BTCUSD",1724240288495,0.65015201,59494.0,59493.0,0.68205036]
["bitfinex","BTCUSD",1724240289265,0.65015201,59494.0,59493.0,0.68209772]
["bitfinex","BTCUSD",1724240290513,0.65015201,59494.0,59493.0,0.67017349]
["bitfinex","BTCUSD",1724240290713,0.65015201,59494.0,59493.0,0.68815151]
["bitfinex","BTCUSD",1724240291878,0.16808401,59494.0,59493.0,0.68815151]
["bitfinex","BTCUSD",1724240292240,1e-08,59494.0,59493.0,0.75085151]
["bitfinex","BTCUSD",1724240292530,0.16808401,59494.0,59493.0,0.82965151]
["bitfinex","BTCUSD",1724240293141,1e-08,59494.0,59493.0,0.91794033]
["bitfinex","BTCUSD",1724240293345,1e-08,59494.0,59493.0,0.83914033]
["bitfinex","BTCUSD",1724240294096,1e-08,59494.0,59493.0,0.83931047]
["bitfinex","BTCUSD",1724240294909,0.16808401,59494.0,59493.0,0.68814825]
["bitfinex","BTCUSD",1724240295119,1e-08,59494.0,59493.0,0.68905245]
["bitfinex","BTCUSD",1724240295521,0.30648401,59494.0,59493.0,0.68905245]
["bitfinex","BTCUSD",1724240297731,0.30648401,59494.0,59493.0,0.68300961]
["bitfinex","BTCUSD",1724240298598,0.64265201,59494.0,59493.0,0.68300961]
["bitfinex","BTCUSD",1724240299039,0.30648401,59494.0,59493.0,0.68300961]
["bitfinex","BTCUSD",1724240300400,0.30648401,59494.0,59493.0,0.68303545]
["bitfinex","BTCUSD",1724240303414,0.64265201,59494.0,59493.0,0.68303545]
["bitfinex","BTCUSD",1724240308287,0.97882001,59494.0,59493.0,0.68303545]
["bitfinex","BTCUSD",1724240310287,0.97882001,59494.0,59493.0,0.80900892]
["bitfinex","BTCUSD",1724240310495,0.97882001,59494.0,59493.0,0.7838142]
["bitfinex","BTCUSD",1724240311259,0.97882001,59494.0,59493.0,0.68303545]
["bitfinex","BTCUSD",1724240311469,0.97882001,59494.0,59493.0,0.7838142]
["bitfinex","BTCUSD",1724240313352,0.98212001,59494.0,59493.0,0.7838142]
["bitfinex","BTCUSD",1724240314758,0.91742001,59494.0,59493.0,0.68303545]
["bitfinex","BTCUSD",1724240315238,0.84042001,59494.0,59493.0,0.68303545]
["bitfinex","BTCUSD",1724240315476,0.50425201,59494.0,59493.0,0.82783545]
["bitfinex","BTCUSD",1724240317081,0.50425201,59494.0,59493.0,0.68303545]
["bitfinex","BTCUSD",1724240317909,0.50425201,59494.0,59493.0,0.68302519]
["bitfinex","BTCUSD",1724240319569,0.16808401,59494.0,59493.0,0.68302519]
["bitfinex","BTCUSD",1724240319986,1e-08,59494.0,59493.0,0.98342181]
["bitfinex","BTCUSD",1724240320216,0.00056695,59499.0,59496.0,0.0827]
["bitfinex","BTCUSD",1724240320441,0.00056695,59499.0,59498.0,0.1838]
["bitfinex","BTCUSD",1724240320642,0.00056695,59499.0,59498.0,0.80557452]
["bitfinex","BTCUSD",1724240320848,0.00056695,59499.0,59498.0,0.81431268]
["bitfinex","BTCUSD",1724240321698,0.00056695,59499.0,59498.0,0.82031268]
["bitfinex","BTCUSD",1724240322103,0.17267195,59501.0,59498.0,0.70301268]
["bitfinex","BTCUSD",1724240322303,0.17267195,59501.0,59500.0,0.1173]
["bitfinex","BTCUSD",1724240322511,0.17267195,59501.0,59500.0,0.65401349]
["bitfinex","BTCUSD",1724240322720,0.17267195,59501.0,59500.0,0.66606808]
["bitfinex","BTCUSD",1724240324298,0.17267195,59501.0,59500.0,0.66906808]
["bitfinex","BTCUSD",1724240324502,0.17267195,59501.0,59500.0,0.67006808]
["bitfinex","BTCUSD",1724240325110,0.17267195,59501.0,59500.0,0.67435502]
["bitfinex","BTCUSD",1724240325580,0.50879995,59501.0,59500.0,0.67435502]
["bitfinex","BTCUSD",1724240325692,0.57159995,59501.0,59500.0,0.67435502]
["bitfinex","BTCUSD",1724240325926,0.90772795,59501.0,59500.0,0.39305204]
["bitfinex","BTCUSD",1724240326144,0.90772795,59501.0,59500.0,0.51035204]
["bitfinex","BTCUSD",1724240326985,0.90772795,59501.0,59500.0,0.5060651]
["bitfinex","BTCUSD",1724240327383,0.90772795,59501.0,59500.0,0.50607112]
["bitfinex","BTCUSD",1724240327590,0.84492795,59501.0,59500.0,0.50607112]
["bitfinex","BTCUSD",1724240329076,0.84472565,59501.0,59500.0,0.50607112]
["bitfinex","BTCUSD",1724240335886,0.84472565,59501.0,59500.0,0.58607112]
["bitfinex","BTCUSD",1724240336593,0.84472565,59501.0,59500.0,0.65047112]
["bitfinex","BTCUSD",1724240337350,0.84472565,59501.0,59500.0,0.58607112]
["bitfinex","BTCUSD",1724240339083,0.84472565,59501.0,59500.0,0.50607112]
["bitfinex","BTCUSD",1724240340481,0.50859765,59501.0,59500.0,0.6700741]
["bitfinex","BTCUSD",1724240341523,0.17246965,59501.0,59500.0,0.6700741]
["bitfinex","BTCUSD",1724240342086,0.17246965,59501.0,59500.0,0.6709783]
["bitfinex","BTCUSD",1724240343108,0.00440565,59501.0,59500.0,0.6709783]
["bitfinex","BTCUSD",1724240344082,0.00440565,59501.0,59500.0,0.5536783]
["bitfinex","BTCUSD",1724240344083,0.14730565,59501.0,59500.0,0.5536783]
["bitfinex","BTCUSD",1724240344281,0.65149765,59501.0,59500.0,0.6709783]
["bitfinex","BTCUSD",1724240344996,0.98762565,59501.0,59500.0,0.51562204]
["bitfinex","BTCUSD",1724240345378,0.98762565,59501.0,59500.0,0.38967532]
["bitfinex","BTCUSD",1724240346140,1.32375365,59501.0,59500.0,0.38967532]
["bitfinex","BTCUSD",1724240346340,1.32375365,59501.0,59500.0,0.0169981]
["bitfinex","BTCUSD",1724240347179,1.32375365,59501.0,59500.0,0.0159981]
["bitfinex","BTCUSD",1724240347585,1.32375365,59501.0,59500.0,0.01291125]
["bitfinex","BTCUSD",1724240347788,1.32375365,59501.0,59500.0,0.01491125]
["bitfinex","BTCUSD",1724240348403,1.32375365,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240353769,1.65988165,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240354027,1.99600965,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240354804,1.99600965,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724240355032,1.99600965,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240356190,2.00100965,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240356429,2.16501263,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240356688,2.19001263,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240356919,2.19301263,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240357172,2.19001263,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240357422,2.19101263,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240357614,2.18301263,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724240357892,2.20101263,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240370597,2.20101263,59501.0,59500.0,0.01500493]
["bitfinex","BTCUSD",1724240371075,2.20201263,59501.0,59500.0,0.01500493]
["bitfinex","BTCUSD",1724240371336,2.20201263,59501.0,59499.0,1.86554493]
["bitfinex","BTCUSD",1724240371337,1.998737,59500.0,59499.0,1.86554493]
["bitfinex","BTCUSD",1724240371556,2.62387398,59500.0,59499.0,1.86554493]
["bitfinex","BTCUSD",1724240371938,2.62387398,59500.0,59499.0,1.69747493]
["bitfinex","BTCUSD",1724240372019,2.81420841,59500.0,59499.0,1.69747493]
["bitfinex","BTCUSD",1724240372694,2.81420841,59500.0,59499.0,1.56301893]
["bitfinex","BTCUSD",1724240372890,2.81420841,59500.0,59499.0,1.52940493]
["bitfinex","BTCUSD",1724240373095,2.65022963,59500.0,59499.0,1.52940493]
["bitfinex","BTCUSD",1724240373751,2.65022963,59500.0,59499.0,1.49579093]
["bitfinex","BTCUSD",1724240373956,2.65022963,59500.0,59499.0,1.42856293]
["bitfinex","BTCUSD",1724240374164,2.65022963,59500.0,59499.0,1.36133493]
["bitfinex","BTCUSD",1724240374411,2.64622963,59500.0,59499.0,1.36133493]
["bitfinex","BTCUSD",1724240374662,2.64822963,59500.0,59499.0,1.36133493]
["bitfinex","BTCUSD",1724240374905,2.66222963,59500.0,59499.0,1.29510693]
["bitfinex","BTCUSD",1724240375118,2.66222963,59500.0,59499.0,1.26149293]
["bitfinex","BTCUSD",1724240375322,2.66422963,59500.0,59499.0,1.19426493]
["bitfinex","BTCUSD",1724240375754,2.66422963,59500.0,59499.0,1.16065093]
["bitfinex","BTCUSD",1724240376398,2.66422963,59500.0,59499.0,1.09432713]
["bitfinex","BTCUSD",1724240376604,2.66422963,59500.0,59499.0,1.06071313]
["bitfinex","BTCUSD",1724240377492,2.66422963,59500.0,59499.0,1.02709913]
["bitfinex","BTCUSD",1724240377716,2.82820841,59500.0,59499.0,0.79180113]
["bitfinex","BTCUSD",1724240379586,2.66422963,59500.0,59499.0,0.55650313]
["bitfinex","BTCUSD",1724240380293,2.66422963,59500.0,59499.0,0.52288913]
["bitfinex","BTCUSD",1724240380499,2.66422963,59500.0,59499.0,0.48927513]
["bitfinex","BTCUSD",1724240381113,2.66422963,59500.0,59499.0,0.45566113]
["bitfinex","BTCUSD",1724240381325,2.66422963,59500.0,59499.0,0.42204713]
["bitfinex","BTCUSD",1724240381709,2.66422963,59500.0,59499.0,0.32120513]
["bitfinex","BTCUSD",1724240381918,2.66422963,59500.0,59499.0,0.25397713]
["bitfinex","BTCUSD",1724240382127,2.66422963,59500.0,59499.0,0.18674913]
["bitfinex","BTCUSD",1724240382742,2.66422963,59500.0,59499.0,0.15313513]
["bitfinex","BTCUSD",1724240383159,2.66422963,59500.0,59499.0,0.11952113]
["bitfinex","BTCUSD",1724240383361,2.66422963,59500.0,59499.0,0.05229313]
["bitfinex","BTCUSD",1724240384215,2.66422963,59500.0,59499.0,0.01867913]
["bitfinex","BTCUSD",1724240384216,2.82820841,59500.0,59499.0,0.01867913]
["bitfinex","BTCUSD",1724240384613,2.82820841,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240388751,2.82903041,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240388958,2.66505163,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240393375,2.69135794,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240399238,2.80865794,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240400382,2.69135794,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240400591,2.97263672,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240406890,2.80865794,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240410614,2.78230229,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240415104,2.80865837,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240420438,2.69135837,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240420657,2.80865837,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240420874,2.74435837,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240421373,2.66165837,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240422263,2.82563715,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240422707,2.90463715,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240422908,2.96903715,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240424718,2.66165837,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240427431,2.54435837,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240427624,2.66165837,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240431423,2.20322437,59500.0,59499.0,0.14440013]
["bitfinex","BTCUSD",1724240431633,2.32052437,59500.0,59499.0,0.14440013]
["bitfinex","BTCUSD",1724240438114,2.32052437,59500.0,59499.0,1.3e-07]
["bitfinex","BTCUSD",1724240438926,2.32052437,59500.0,59499.0,0.06630013]
["bitfinex","BTCUSD",1724240439145,1.84409037,59500.0,59499.0,0.14860013]
["bitfinex","BTCUSD",1724240439365,1.71778406,59500.0,59499.0,0.14860013]
["bitfinex","BTCUSD",1724240440140,1.53978108,59500.0,59499.0,0.14860013]
["bitfinex","BTCUSD",1724240440342,1.55378108,59500.0,59499.0,0.14960013]
["bitfinex","BTCUSD",1724240440537,1.65378108,59500.0,59499.0,0.14960013]
["bitfinex","BTCUSD",1724240440771,1.63978108,59500.0,59499.0,0.14860013]
["bitfinex","BTCUSD",1724240441185,1.65278108,59500.0,59499.0,0.14960013]
["bitfinex","BTCUSD",1724240441619,1.65378108,59500.0,59499.0,0.14860013]
["bitfinex","BTCUSD",1724240441844,1.32764708,59500.0,59499.0,0.14600013]
["bitfinex","BTCUSD",1724240442050,0.87751308,59500.0,59499.0,0.14600013]
["bitfinex","BTCUSD",1724240442472,0.88951308,59500.0,59499.0,0.16436475]
["bitfinex","BTCUSD",1724240443120,0.87751308,59500.0,59499.0,0.16436475]
["bitfinex","BTCUSD",1724240443559,0.86751308,59500.0,59499.0,0.16336475]
["bitfinex","BTCUSD",1724240443784,0.87751308,59500.0,59499.0,0.14600013]
["bitfinex","BTCUSD",1724240444384,0.88751308,59500.0,59499.0,0.14600013]
["bitfinex","BTCUSD",1724240444571,0.8773108,59500.0,59499.0,0.14500013]
["bitfinex","BTCUSD",1724240445047,0.8853108,59500.0,59499.0,0.14600013]
["bitfinex","BTCUSD",1724240447508,0.8853108,59500.0,59499.0,0.16434182]
["bitfinex","BTCUSD",1724240449620,0.2130428,59500.0,59499.0,0.16434182]
["bitfinex","BTCUSD",1724240450257,0.5491768,59500.0,59499.0,0.16434182]
["bitfinex","BTCUSD",1724240450461,0.5391768,59500.0,59499.0,0.16524602]
["bitfinex","BTCUSD",1724240450830,0.8773108,59500.0,59499.0,0.16424602]
["bitfinex","BTCUSD",1724240451047,0.8783108,59500.0,59499.0,0.17024602]
["bitfinex","BTCUSD",1724240451247,0.8683108,59500.0,59499.0,0.17024602]
["bitfinex","BTCUSD",1724240452999,0.8673108,59500.0,59499.0,0.16424602]
["bitfinex","BTCUSD",1724240453211,0.8673108,59500.0,59499.0,0.16824602]
["bitfinex","BTCUSD",1724240454072,0.8673108,59500.0,59499.0,0.16424602]
["bitfinex","BTCUSD",1724240454458,0.8673108,59500.0,59499.0,0.16924602]
["bitfinex","BTCUSD",1724240457916,1.2034448,59500.0,59499.0,0.16924602]
["bitfinex","BTCUSD",1724240458355,1.2034448,59500.0,59499.0,0.15090433]
["bitfinex","BTCUSD",1724240459440,1.2034448,59500.0,59499.0,0.16418805]
["bitfinex","BTCUSD",1724240459862,1.2034448,59500.0,59499.0,0.16718805]
["bitfinex","BTCUSD",1724240460046,1.2034448,59500.0,59499.0,0.16418805]
["bitfinex","BTCUSD",1724240460263,0.8673108,59500.0,59499.0,0.16418805]
["bitfinex","BTCUSD",1724240460476,0.1950428,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240460905,0.5311768,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240461833,0.8673108,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240470756,0.5311768,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240470958,0.02717808,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240472237,0.02717808,59500.0,59499.0,0.18180879]
["bitfinex","BTCUSD",1724240472441,0.02717808,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240472862,0.02717808,59500.0,59499.0,0.18180868]
["bitfinex","BTCUSD",1724240473322,0.19524508,59500.0,59499.0,0.18180868]
["bitfinex","BTCUSD",1724240473528,0.19524508,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240474193,0.53137908,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240475750,0.19524508,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240476193,0.53137908,59500.0,59499.0,0.16918805]
["bitfinex","BTCUSD",1724240480165,1.20364708,59500.0,59499.0,0.10648792]
["bitfinex","BTCUSD",1724240481505,1.20564708,59500.0,59499.0,0.10648792]
["bitfinex","BTCUSD",1724240481970,1.20364708,59500.0,59499.0,0.10648792]
["bitfinex","BTCUSD",1724240483334,1.20364708,59500.0,59499.0,0.10148792]
["bitfinex","BTCUSD",1724240483556,1.20364708,59500.0,59499.0,0.10548792]
["bitfinex","BTCUSD",1724240484254,0.86751308,59500.0,59499.0,0.10548792]
["bitfinex","BTCUSD",1724240484449,0.86751308,59500.0,59499.0,0.15580186]
["bitfinex","BTCUSD",1724240484869,0.86751308,59500.0,59499.0,0.27310186]
["bitfinex","BTCUSD",1724240485242,0.86751308,59500.0,59499.0,0.22278792]
["bitfinex","BTCUSD",1724240486465,0.86751308,59500.0,59499.0,0.29825884]
["bitfinex","BTCUSD",1724240487424,0.86751308,59500.0,59499.0,0.67097841]
["bitfinex","BTCUSD",1724240488469,0.02717808,59500.0,59499.0,0.73527841]
["bitfinex","BTCUSD",1724240488900,0.02717808,59500.0,59499.0,0.65980749]
["bitfinex","BTCUSD",1724240490410,0.02717808,59500.0,59499.0,0.76043538]
["bitfinex","BTCUSD",1724240490634,0.02717808,59500.0,59499.0,0.65980749]
["bitfinex","BTCUSD",1724240493088,0.02717808,59500.0,59499.0,0.65977921]
["bitfinex","BTCUSD",1724240493699,0.02717808,59500.0,59499.0,0.65887921]
["bitfinex","BTCUSD",1724240493894,0.02017294,59500.0,59499.0,0.78492939]
["bitfinex","BTCUSD",1724240497131,0.02099494,59500.0,59499.0,0.78492939]
["bitfinex","BTCUSD",1724240497796,0.16562316,59501.0,59499.0,0.65888062]
["bitfinex","BTCUSD",1724240498012,0.16562316,59501.0,59500.0,0.47352026]
["bitfinex","BTCUSD",1724240498415,0.16562316,59501.0,59500.0,0.49179165]
["bitfinex","BTCUSD",1724240499056,0.16662316,59501.0,59500.0,0.49179165]
["bitfinex","BTCUSD",1724240499254,0.19297235,59501.0,59500.0,0.49179165]
["bitfinex","BTCUSD",1724240499745,0.19297235,59501.0,59500.0,0.39825133]
["bitfinex","BTCUSD",1724240500376,0.19197235,59501.0,59500.0,0.39825133]
["bitfinex","BTCUSD",1724240500596,0.19297235,59501.0,59500.0,0.39525133]
["bitfinex","BTCUSD",1724240500842,0.19397235,59501.0,59500.0,0.40225133]
["bitfinex","BTCUSD",1724240501054,0.19297235,59501.0,59500.0,0.40225133]
["bitfinex","BTCUSD",1724240501275,0.52910035,59501.0,59500.0,0.40225133]
["bitfinex","BTCUSD",1724240501504,0.53010035,59501.0,59500.0,0.40225133]
["bitfinex","BTCUSD",1724240503892,0.53010035,59501.0,59500.0,0.48385133]
["bitfinex","BTCUSD",1724240505566,0.53010035,59501.0,59500.0,1.48486501]
["bitfinex","BTCUSD",1724240506072,0.53010035,59501.0,59500.0,1.48057777]
["bitfinex","BTCUSD",1724240506292,0.53010035,59501.0,59500.0,1.51627777]
["bitfinex","BTCUSD",1724240506500,0.53010035,59501.0,59500.0,1.39897777]
["bitfinex","BTCUSD",1724240506501,0.86622835,59501.0,59500.0,1.39897777]
["bitfinex","BTCUSD",1724240507129,0.86622835,59501.0,59500.0,1.49980533]
["bitfinex","BTCUSD",1724240507816,0.86622835,59501.0,59500.0,1.51627777]
["bitfinex","BTCUSD",1724240508233,0.86622835,59501.0,59500.0,1.65497777]
["bitfinex","BTCUSD",1724240508888,0.86705035,59501.0,59500.0,1.65497777]
["bitfinex","BTCUSD",1724240511506,0.86705035,59501.0,59500.0,1.78101222]
["bitfinex","BTCUSD",1724240514727,0.94435035,59501.0,59500.0,1.47463119]
["bitfinex","BTCUSD",1724240514935,0.94435035,59501.0,59500.0,1.39897777]
["bitfinex","BTCUSD",1724240515144,0.94435035,59501.0,59500.0,1.4746312]
["bitfinex","BTCUSD",1724240516640,0.94435035,59501.0,59500.0,1.39897777]
["bitfinex","BTCUSD",1724240516849,0.94435035,59501.0,59500.0,1.39900218]
["bitfinex","BTCUSD",1724240518024,0.86705035,59501.0,59500.0,1.39900218]
["bitfinex","BTCUSD",1724240518836,0.86705035,59501.0,59500.0,1.51630218]
["bitfinex","BTCUSD",1724240520103,0.86696036,59501.0,59500.0,1.51630218]
["bitfinex","BTCUSD",1724240520296,0.86696036,59501.0,59500.0,1.39990638]
["bitfinex","BTCUSD",1724240520558,1.34668836,59501.0,59500.0,1.39990638]
["bitfinex","BTCUSD",1724240522453,1.34468836,59501.0,59500.0,1.39290638]
["bitfinex","BTCUSD",1724240522884,1.34468836,59501.0,59500.0,1.39790638]
["bitfinex","BTCUSD",1724240523092,1.27808836,59501.0,59500.0,1.39290638]
["bitfinex","BTCUSD",1724240523507,1.27808836,59501.0,59500.0,1.39490638]
["bitfinex","BTCUSD",1724240523716,1.28008836,59501.0,59500.0,1.39490638]
["bitfinex","BTCUSD",1724240524144,1.28008836,59501.0,59500.0,1.39490637]
["bitfinex","BTCUSD",1724240524553,1.28008836,59501.0,59500.0,1.4705672]
["bitfinex","BTCUSD",1724240524766,1.28008836,59501.0,59500.0,1.47056721]
["bitfinex","BTCUSD",1724240525383,1.28008836,59501.0,59500.0,1.39490638]
["bitfinex","BTCUSD",1724240525634,1.28008836,59501.0,59500.0,1.47056665]
["bitfinex","BTCUSD",1724240526521,1.28008836,59501.0,59500.0,1.39490638]
["bitfinex","BTCUSD",1724240528461,1.28008836,59501.0,59500.0,1.47056875]
["bitfinex","BTCUSD",1724240528679,1.28008836,59501.0,59500.0,1.39490638]
["bitfinex","BTCUSD",1724240531030,0.86696036,59501.0,59500.0,1.39490638]
["bitfinex","BTCUSD",1724240534241,0.86696036,59501.0,59500.0,1.39490634]
["bitfinex","BTCUSD",1724240535669,1.34218836,59501.0,59500.0,1.39490634]
["bitfinex","BTCUSD",1724240535915,1.84231934,59501.0,59500.0,0.02117559]
["bitfinex","BTCUSD",1724240536321,1.96531934,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240536524,2.01567688,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240536737,2.01367688,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240537135,2.02067688,59501.0,59500.0,0.0029042]
["bitfinex","BTCUSD",1724240537346,1.97031934,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724240537551,1.98031934,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240537969,1.97031934,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724240538191,1.9821943,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724240538397,2.3113223,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724240538602,1.9751943,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724240539124,1.9891943,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724240539341,2.0021943,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240539992,2.3383223,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240540202,2.3413223,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240540630,2.3383223,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240540840,2.3413223,59501.0,59500.0,0.0019042]
["bitfinex","BTCUSD",1724240541582,1.653503,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1724240541818,2.4957811,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1724240542237,2.8319151,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1724240542847,2.8599151,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1724240543058,2.7426151,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1724240543272,2.85492686,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1724240545130,2.80475276,59500.0,59499.0,4e-07]
["bitfinex","BTCUSD",1724240548462,2.80475276,59500.0,59489.0,1.84424941]
["bitfinex","BTCUSD",1724240548463,0.318195,59490.0,59489.0,1.84424941]
["bitfinex","BTCUSD",1724240548680,1.31542748,59490.0,59489.0,1.46653736]
["bitfinex","BTCUSD",1724240548887,2.44699748,59490.0,59489.0,1.46653736]
["bitfinex","BTCUSD",1724240549100,2.44699748,59490.0,59489.0,1.44820292]
["bitfinex","BTCUSD",1724240549101,2.80954923,59490.0,59489.0,1.44820292]
["bitfinex","BTCUSD",1724240549321,2.80954923,59490.0,59489.0,1.46653736]
["bitfinex","BTCUSD",1724240549543,2.80954923,59490.0,59489.0,1.35594736]
["bitfinex","BTCUSD",1724240549770,2.80954923,59490.0,59489.0,0.49101704]
["bitfinex","BTCUSD",1724240550180,2.333805,59480.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240550387,0.58693,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240550597,2.06379398,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240550813,2.42844841,59473.0,59472.0,0.02160018]
["bitfinex","BTCUSD",1724240551035,2.57313533,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240551445,2.56913533,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240551917,2.30614841,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240552735,2.32014841,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240552930,2.33191075,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240553154,1.99562375,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240553361,1.82942375,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240553575,1.84142375,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240554419,1.98002193,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240554830,2.00302193,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240557882,1.84142375,59473.0,59472.0,0.01479024]
["bitfinex","BTCUSD",1724240558773,1.84122147,59473.0,59472.0,0.01479024]
["bitfinex","BTCUSD",1724240559012,1.92422147,59473.0,59472.0,0.01479024]
["bitfinex","BTCUSD",1724240559291,1.92422147,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240564009,2.16050025,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240564225,2.30080025,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240566196,2.28903791,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240566851,2.12505913,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240570045,2.46134613,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240572203,2.46434613,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240572422,2.46634613,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240573781,2.46234613,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240573991,2.62632491,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240576776,2.62832491,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240577295,2.62632491,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240579898,2.62714691,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240580456,2.63114691,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724240580675,2.63114691,59473.0,59470.0,1.8991102]
["bitfinex","BTCUSD",1724240580676,1.518341,59471.0,59470.0,1.8991102]
["bitfinex","BTCUSD",1724240580878,1.96584398,59471.0,59470.0,1.8318502]
["bitfinex","BTCUSD",1724240581088,2.30214198,59471.0,59470.0,1.84586609]
["bitfinex","BTCUSD",1724240581291,2.80241876,59471.0,59470.0,1.81223609]
["bitfinex","BTCUSD",1724240583133,2.81641876,59471.0,59470.0,1.81223609]
["bitfinex","BTCUSD",1724240583433,2.81727708,59471.0,59470.0,1.81223609]
["bitfinex","BTCUSD",1724240583672,2.80327708,59471.0,59470.0,1.81223609]
["bitfinex","BTCUSD",1724240583879,2.81727708,59471.0,59470.0,1.81223609]
["bitfinex","BTCUSD",1724240584184,2.83127708,59471.0,59470.0,1.81223609]
["bitfinex","BTCUSD",1724240584738,2.81727708,59471.0,59470.0,1.67771609]
["bitfinex","BTCUSD",1724240584956,2.80327708,59471.0,59470.0,1.64408609]
["bitfinex","BTCUSD",1724240585640,2.87948979,59471.0,59470.0,1.54319609]
["bitfinex","BTCUSD",1724240585865,2.82959718,59471.0,59470.0,1.47593609]
["bitfinex","BTCUSD",1724240586282,2.9324361,59471.0,59470.0,1.47593609]
["bitfinex","BTCUSD",1724240586483,2.84359718,59471.0,59470.0,1.47593609]
["bitfinex","BTCUSD",1724240586683,2.84359718,59471.0,59470.0,1.44230609]
["bitfinex","BTCUSD",1724240586859,2.81727708,59471.0,59470.0,1.30778609]
["bitfinex","BTCUSD",1724240587058,2.83127708,59471.0,59470.0,1.30778609]
["bitfinex","BTCUSD",1724240587559,2.83127708,59471.0,59470.0,1.27415609]
["bitfinex","BTCUSD",1724240588188,2.83127708,59471.0,59470.0,1.24052609]
["bitfinex","BTCUSD",1724240588349,2.83127708,59471.0,59470.0,1.20689609]
["bitfinex","BTCUSD",1724240588550,2.83127708,59471.0,59470.0,1.13963609]
["bitfinex","BTCUSD",1724240589217,2.906116,59471.0,59470.0,1.00511609]
["bitfinex","BTCUSD",1724240589466,2.83127708,59471.0,59470.0,0.97148609]
["bitfinex","BTCUSD",1724240589866,2.83127708,59471.0,59468.0,0.1]
["bitfinex","BTCUSD",1724240589867,1.854699,59469.0,59468.0,0.1]
["bitfinex","BTCUSD",1724240590077,2.38126414,59469.0,59468.0,0.1]
["bitfinex","BTCUSD",1724240590287,2.30610198,59469.0,59468.0,0.1]
["bitfinex","BTCUSD",1724240590485,2.3812463,59469.0,59468.0,0.1]
["bitfinex","BTCUSD",1724240590710,1.854886,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240590938,2.30628898,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240591303,2.33266363,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240591871,2.66900663,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240592076,2.78630663,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240592285,2.95028541,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240592919,2.96514373,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240593329,2.97914373,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240595700,2.95276908,59463.0,59462.0,2e-07]
["bitfinex","BTCUSD",1724240596339,2.191379,59459.0,59458.0,2e-07]
["bitfinex","BTCUSD",1724240596545,2.74988198,59459.0,59458.0,2e-07]
["bitfinex","BTCUSD",1724240597747,2.76388198,59459.0,59458.0,2e-07]
["bitfinex","BTCUSD",1724240598026,2.7647403,59459.0,59458.0,2e-07]
["bitfinex","BTCUSD",1724240598235,2.7787403,59459.0,59458.0,2e-07]
["bitfinex","BTCUSD",1724240598459,2.94271908,59459.0,59458.0,2e-07]
["bitfinex","BTCUSD",1724240600495,1.941427,59452.0,59446.0,0.0735]
["bitfinex","BTCUSD",1724240600613,1.941427,59452.0,59445.0,0.0892]
["bitfinex","BTCUSD",1724240600614,2.63953498,59452.0,59445.0,0.0892]
["bitfinex","BTCUSD",1724240601488,2.63953498,59452.0,59444.0,0.0687]
["bitfinex","BTCUSD",1724240601895,2.63953498,59452.0,59443.0,0.0911]
["bitfinex","BTCUSD",1724240602722,2.65353498,59452.0,59443.0,0.0911]
["bitfinex","BTCUSD",1724240602887,2.83151376,59452.0,59443.0,0.0911]
["bitfinex","BTCUSD",1724240603100,2.83151376,59452.0,59451.0,2e-07]
["bitfinex","BTCUSD",1724240603501,2.84329951,59452.0,59451.0,2e-07]
["bitfinex","BTCUSD",1724240603900,2.84415783,59452.0,59451.0,2e-07]
["bitfinex","BTCUSD",1724240605498,2.96145783,59452.0,59451.0,2e-07]
["bitfinex","BTCUSD",1724240605700,2.98783542,59452.0,59451.0,2e-07]
["bitfinex","BTCUSD",1724240606299,0.336462,59442.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240606502,0.28700298,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240606699,1.12817298,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240606906,1.49101937,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240607107,1.82748737,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240607715,2.16395537,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240608559,2.16481369,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240608820,2.19119592,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240609427,2.19819592,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240609626,2.20119592,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240609836,2.33965023,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240610037,2.45695023,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240610452,2.31849592,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240611696,2.31949592,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240611999,2.32149592,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240612163,2.33045356,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240613091,2.21315356,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240613291,2.33045356,59441.0,59438.0,0.1591]
["bitfinex","BTCUSD",1724240614671,1.87668556,59441.0,59440.0,0.169342]
["bitfinex","BTCUSD",1724240617530,1.85030333,59441.0,59440.0,0.169342]
["bitfinex","BTCUSD",1724240619690,1.9806267,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240620315,1.85023823,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240623941,1.85023823,59441.0,59440.0,0.196042]
["bitfinex","BTCUSD",1724240626360,1.85023823,59441.0,59440.0,0.102142]
["bitfinex","BTCUSD",1724240627216,1.85023823,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240627801,1.85123823,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240628008,2.10281701,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240628211,2.10481701,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240629040,2.27530623,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240629662,2.27430623,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240630293,2.27530623,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240630498,2.28012923,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240630692,2.39535863,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240630943,2.60949997,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240632493,2.55933741,59441.0,59440.0,0.009042]
["bitfinex","BTCUSD",1724240633095,0.348751,59435.0,59434.0,2e-07]
["bitfinex","BTCUSD",1724240633345,0.348751,59435.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240633346,0.935867,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240633517,1.97449293,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240633720,2.69289139,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240633966,2.69489139,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240634134,2.85687017,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240634367,2.58600822,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240634537,2.80441952,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240634738,2.80941952,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240634939,2.75926122,59434.0,59423.0,0.1785]
["bitfinex","BTCUSD",1724240635139,2.84706122,59434.0,59423.0,0.0903]
["bitfinex","BTCUSD",1724240635367,2.8733952,59434.0,59423.0,0.0903]
["bitfinex","BTCUSD",1724240635532,2.8733952,59434.0,59421.0,0.0896]
["bitfinex","BTCUSD",1724240635931,2.87425352,59434.0,59421.0,0.0896]
["bitfinex","BTCUSD",1724240636155,2.88607825,59434.0,59420.0,0.1094]
["bitfinex","BTCUSD",1724240636763,2.88507825,59434.0,59420.0,0.1094]
["bitfinex","BTCUSD",1724240636960,2.170641,59426.0,59420.0,0.1094]
["bitfinex","BTCUSD",1724240637231,2.45764398,59426.0,59420.0,0.1094]
["bitfinex","BTCUSD",1724240637434,2.45764398,59426.0,59419.0,0.0936]
["bitfinex","BTCUSD",1724240637644,2.48403123,59426.0,59417.0,0.2015]
["bitfinex","BTCUSD",1724240638550,2.49803123,59426.0,59417.0,0.2015]
["bitfinex","BTCUSD",1724240638925,0.168313,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240639101,1.12856798,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240639310,1.46519398,59413.0,59412.0,0.02472844]
["bitfinex","BTCUSD",1724240639507,1.49158287,59413.0,59412.0,0.02472844]
["bitfinex","BTCUSD",1724240639707,1.49158287,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240640323,1.49258287,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240641190,1.49458287,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240641606,1.61466297,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240641808,1.49458287,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240642015,1.50625734,59413.0,59412.0,0.217542]
["bitfinex","BTCUSD",1724240642434,1.50711566,59413.0,59412.0,0.217542]
["bitfinex","BTCUSD",1724240642644,1.84374166,59413.0,59412.0,0.217542]
["bitfinex","BTCUSD",1724240644108,1.84074166,59413.0,59412.0,0.217542]
["bitfinex","BTCUSD",1724240644521,1.85674166,59413.0,59412.0,0.217542]
["bitfinex","BTCUSD",1724240644923,1.84374166,59413.0,59412.0,0.217542]
["bitfinex","BTCUSD",1724240645334,1.85074166,59413.0,59412.0,0.217542]
["bitfinex","BTCUSD",1724240648414,1.85074166,59413.0,59412.0,0.126442]
["bitfinex","BTCUSD",1724240649170,1.51411566,59413.0,59412.0,0.218042]
["bitfinex","BTCUSD",1724240649600,1.51411566,59413.0,59412.0,0.335342]
["bitfinex","BTCUSD",1724240649938,1.51411566,59413.0,59412.0,0.218042]
["bitfinex","BTCUSD",1724240651912,1.51411566,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240651913,1.62841566,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240652114,1.54680882,59413.0,59412.0,0.121242]
["bitfinex","BTCUSD",1724240652295,1.51411566,59413.0,59412.0,0.121242]
["bitfinex","BTCUSD",1724240654253,1.51411566,59413.0,59412.0,0.215342]
["bitfinex","BTCUSD",1724240655881,1.51411566,59413.0,59412.0,0.213342]
["bitfinex","BTCUSD",1724240656500,1.51411566,59413.0,59412.0,0.119242]
["bitfinex","BTCUSD",1724240656703,1.51411566,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240656916,1.50711566,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240657328,1.51611566,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240657543,1.61821566,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240657754,1.60621566,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240657957,1.94284166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240658177,1.95484166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240659412,1.94984166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240659613,1.95684166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240659784,1.85974166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240659988,1.84074166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240660186,1.85274166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240660388,1.85974166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240663328,2.02372044,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240664579,1.85974166,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240666445,1.50011566,59413.0,59412.0,0.210842]
["bitfinex","BTCUSD",1724240668000,1.52311566,59413.0,59412.0,0.210842]
["bitfinex","BTCUSD",1724240671250,0.99948668,59413.0,59412.0,0.211842]
["bitfinex","BTCUSD",1724240671660,0.99948668,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240672367,0.32623468,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240672567,0.22623468,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240672771,0.04624721,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240672978,0.21456021,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240673224,0.20256021,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240673654,0.19956021,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240674058,0.53618621,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240674261,0.53598365,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240674942,0.53598365,59413.0,59412.0,0.211842]
["bitfinex","BTCUSD",1724240677013,0.53598365,59413.0,59412.0,0.711842]
["bitfinex","BTCUSD",1724240677262,0.53598365,59413.0,59412.0,0.72763589]
["bitfinex","BTCUSD",1724240685517,0.87260965,59413.0,59412.0,0.72763589]
["bitfinex","BTCUSD",1724240686676,0.87260965,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240689296,0.03104465,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240689923,0.03104465,59413.0,59412.0,0.27809034]
["bitfinex","BTCUSD",1724240690297,0.02704465,59413.0,59412.0,0.27809034]
["bitfinex","BTCUSD",1724240690497,0.02704465,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240690697,0.03104465,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240691178,0.03204465,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240692125,0.02804465,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240692318,0.02904465,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240697097,0.19735765,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240697300,0.87060965,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240698227,0.86960965,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240698712,0.87060965,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240699116,0.86860965,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240699265,0.86960965,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240699672,0.86860965,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240700019,0.88113869,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240700195,0.88196069,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240701135,0.53380565,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240701920,0.02886665,59413.0,59412.0,0.22763589]
["bitfinex","BTCUSD",1724240702734,0.53380565,59413.0,59412.0,0.02583589]
["bitfinex","BTCUSD",1724240703004,0.87043165,59413.0,59412.0,0.02583589]
["bitfinex","BTCUSD",1724240703728,1.41945765,59413.0,59412.0,0.02583589]
["bitfinex","BTCUSD",1724240704212,1.42045765,59413.0,59412.0,0.02583589]
["bitfinex","BTCUSD",1724240704672,1.42045765,59413.0,59412.0,0.010042]
["bitfinex","BTCUSD",1724240705905,2.27779275,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240706128,2.28930145,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240706393,2.17319533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240706867,2.17219533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240707074,2.05459533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240707323,2.06059533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240707561,2.05459533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240707787,2.06659533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240707988,2.07759533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240708750,2.06659533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240709172,2.06859533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240709380,2.08059533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240709538,2.05459533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240709990,2.06659533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240710390,2.05459533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240711263,2.06559533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240711453,2.07959533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240711863,2.06559533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240712902,2.19719533,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240722194,2.36117411,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240722399,2.53382133,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240723035,2.52282133,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240723263,2.53682133,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240723471,2.53982133,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240723679,2.68980011,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240723887,2.70080011,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724240724096,2.70080011,59413.0,59412.0,0.509042]
["bitfinex","BTCUSD",1724240724516,2.68780011,59413.0,59412.0,0.509042]
["bitfinex","BTCUSD",1724240724732,3.04142611,59413.0,59412.0,0.340727]
["bitfinex","BTCUSD",1724240724939,3.04142611,59413.0,59412.0,0.01725554]
["bitfinex","BTCUSD",1724240724940,3.09152764,59413.0,59412.0,0.01725554]
["bitfinex","BTCUSD",1724240725171,3.09152764,59413.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724240725172,2.069976,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724240725395,2.93273465,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724240725606,2.93269946,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724240725826,2.93269946,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724240726019,2.85758976,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724240726159,2.93269871,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724240726587,2.85758976,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724240726788,2.85844808,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724240726994,2.93355703,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1724240727196,2.071356,59403.0,59402.0,0.009042]
["bitfinex","BTCUSD",1724240727418,2.47595898,59403.0,59402.0,0.009042]
["bitfinex","BTCUSD",1724240728148,2.81264198,59403.0,59402.0,0.009042]
["bitfinex","BTCUSD",1724240728781,1.969543,59397.0,59396.0,0.011826]
["bitfinex","BTCUSD",1724240729028,1.969543,59397.0,59380.0,0.009042]
["bitfinex","BTCUSD",1724240729029,0.001,59392.0,59380.0,0.009042]
["bitfinex","BTCUSD",1724240729253,0.001,59392.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240729254,1.725336,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240729453,1.840936,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240729662,1.940936,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240729871,1.963936,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240730079,2.12791478,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240730537,2.17431776,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240730952,2.18583082,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240731597,2.19983082,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240732003,2.18583082,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240732409,2.20068914,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240733069,2.03671036,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240733280,1.82901036,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240733899,1.81501036,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240734348,1.49220236,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240734745,1.47820236,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240734946,1.6400226,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240735611,1.6260226,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240736195,1.47794761,59381.0,59380.0,1e-06]
["bitfinex","BTCUSD",1724240736397,0.85662357,59381.0,59380.0,0.213301]
["bitfinex","BTCUSD",1724240737007,0.51981557,59381.0,59380.0,0.213301]
["bitfinex","BTCUSD",1724240737960,0.50581557,59381.0,59380.0,0.213301]
["bitfinex","BTCUSD",1724240738178,0.51981557,59381.0,59380.0,0.213301]
["bitfinex","BTCUSD",1724240738385,0.61981557,59381.0,59380.0,0.213301]
["bitfinex","BTCUSD",1724240740500,0.95662357,59381.0,59380.0,0.213301]
["bitfinex","BTCUSD",1724240744524,0.95662357,59381.0,59380.0,0.21312743]
["bitfinex","BTCUSD",1724240746343,0.95662357,59381.0,59380.0,0.21403273]
["bitfinex","BTCUSD",1724240746539,0.95744657,59381.0,59380.0,0.21403273]
["bitfinex","BTCUSD",1724240749412,0.95744657,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240754050,1.29425457,59381.0,59380.0,0.0009053]
["bitfinex","BTCUSD",1724240754278,1.29425457,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240755605,0.95744657,59381.0,59380.0,0.21803273]
["bitfinex","BTCUSD",1724240757142,0.95744657,59381.0,59380.0,0.24828008]
["bitfinex","BTCUSD",1724240758689,0.95744657,59381.0,59380.0,0.21803273]
["bitfinex","BTCUSD",1724240760374,0.01568132,59381.0,59380.0,0.21803273]
["bitfinex","BTCUSD",1724240761192,0.00168132,59381.0,59380.0,0.21803273]
["bitfinex","BTCUSD",1724240761402,0.01368132,59381.0,59380.0,0.21803273]
["bitfinex","BTCUSD",1724240762671,0.00168132,59381.0,59380.0,0.21803273]
["bitfinex","BTCUSD",1724240763171,0.00368132,59381.0,59380.0,0.21803273]
["bitfinex","BTCUSD",1724240768957,0.17208532,59381.0,59380.0,0.21803273]
["bitfinex","BTCUSD",1724240769758,0.17208532,59381.0,59380.0,0.11903273]
["bitfinex","BTCUSD",1724240770176,0.17208532,59381.0,59380.0,0.14428441]
["bitfinex","BTCUSD",1724240770930,0.17208532,59381.0,59380.0,0.02698441]
["bitfinex","BTCUSD",1724240772969,0.00368132,59381.0,59380.0,0.15048441]
["bitfinex","BTCUSD",1724240773177,0.00368132,59381.0,59380.0,0.15385216]
["bitfinex","BTCUSD",1724240773804,0.00368132,59381.0,59380.0,0.15048441]
["bitfinex","BTCUSD",1724240775030,0.17208532,59381.0,59380.0,0.15048441]
["bitfinex","BTCUSD",1724240775443,0.50889332,59381.0,59380.0,0.02698441]
["bitfinex","BTCUSD",1724240775644,0.84570132,59381.0,59380.0,0.02698441]
["bitfinex","BTCUSD",1724240775851,0.84570132,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240776073,0.84570132,59381.0,59380.0,0.02698054]
["bitfinex","BTCUSD",1724240776255,0.84570132,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240776480,0.96500132,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240776692,0.96300132,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240777129,0.96700132,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240777561,0.96300132,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240779030,0.96700132,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240781398,0.84770132,59381.0,59380.0,0.00173273]
["bitfinex","BTCUSD",1724240781609,0.00568132,59381.0,59380.0,0.21793273]
["bitfinex","BTCUSD",1724240782019,0.00568132,59381.0,59380.0,0.24318582]
["bitfinex","BTCUSD",1724240782151,0.00568132,59381.0,59380.0,0.21793273]
["bitfinex","BTCUSD",1724240782361,0.00168132,59381.0,59380.0,0.21793273]
["bitfinex","BTCUSD",1724240782557,0.00668132,59381.0,59380.0,0.33573273]
["bitfinex","BTCUSD",1724240782763,0.00668132,59381.0,59380.0,0.36098582]
["bitfinex","BTCUSD",1724240783743,0.00168132,59381.0,59380.0,0.36098582]
["bitfinex","BTCUSD",1724240783947,0.00168132,59381.0,59380.0,0.33573273]
["bitfinex","BTCUSD",1724240784150,0.00168132,59381.0,59380.0,0.36098582]
["bitfinex","BTCUSD",1724240784614,0.00168132,59381.0,59380.0,0.24318582]
["bitfinex","BTCUSD",1724240785251,0.00168132,59381.0,59380.0,0.41255622]
["bitfinex","BTCUSD",1724240785402,0.00168132,59381.0,59380.0,0.41455622]
["bitfinex","BTCUSD",1724240785568,0.00368132,59381.0,59380.0,0.41455622]
["bitfinex","BTCUSD",1724240785762,0.00368132,59381.0,59380.0,0.41555622]
["bitfinex","BTCUSD",1724240786069,0.00368132,59381.0,59380.0,0.44555622]
["bitfinex","BTCUSD",1724240786380,0.00168132,59381.0,59380.0,0.73995622]
["bitfinex","BTCUSD",1724240787286,0.340547,59427.0,59404.0,0.00082743]
["bitfinex","BTCUSD",1724240787287,0.434662,59407.0,59404.0,0.00082743]
["bitfinex","BTCUSD",1724240787463,0.1,59405.0,59404.0,0.00082743]
["bitfinex","BTCUSD",1724240787661,0.268336,59405.0,59404.0,0.00082743]
["bitfinex","BTCUSD",1724240788035,0.605007,59405.0,59404.0,0.00082743]
["bitfinex","BTCUSD",1724240788852,0.168336,59405.0,59404.0,0.00082743]
["bitfinex","BTCUSD",1724240789055,0.168332,59407.0,59406.0,0.00082743]
["bitfinex","BTCUSD",1724240789261,0.504992,59407.0,59406.0,0.00082743]
["bitfinex","BTCUSD",1724240791090,0.518992,59407.0,59406.0,0.00082743]
["bitfinex","BTCUSD",1724240792169,0.855652,59407.0,59406.0,0.00082743]
["bitfinex","BTCUSD",1724240792342,1.071552,59407.0,59406.0,0.00082743]
["bitfinex","BTCUSD",1724240793140,1.058374,59407.0,59406.0,0.00082743]
["bitfinex","BTCUSD",1724240793385,0.841692,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240793590,1.66617198,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240793789,2.00284898,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240795141,2.16682776,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240795548,2.00284898,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240796204,2.01684898,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240800478,2.00284898,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240800858,2.01684898,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240801988,1.516169,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240802188,1.413869,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240802614,1.292369,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240804224,0.955692,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240805799,0.956514,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240806009,0.28316,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240806446,0.014822,59404.0,59403.0,0.10342743]
["bitfinex","BTCUSD",1724240806649,0.014822,59404.0,59403.0,0.23878337]
["bitfinex","BTCUSD",1724240807546,0.000822,59404.0,59403.0,0.2421496]
["bitfinex","BTCUSD",1724240807746,0.000822,59404.0,59403.0,0.23878337]
["bitfinex","BTCUSD",1724240807956,0.010822,59404.0,59403.0,0.23878337]
["bitfinex","BTCUSD",1724240808367,0.010822,59404.0,59403.0,0.24214967]
["bitfinex","BTCUSD",1724240809808,0.010822,59404.0,59403.0,0.40715265]
["bitfinex","BTCUSD",1724240810013,0.010822,59404.0,59403.0,0.40278635]
["bitfinex","BTCUSD",1724240811049,0.000822,59404.0,59403.0,0.40278635]
["bitfinex","BTCUSD",1724240811971,0.000822,59404.0,59403.0,0.23878337]
["bitfinex","BTCUSD",1724240812181,0.505837,59404.0,59403.0,0.01708337]
["bitfinex","BTCUSD",1724240812377,0.506837,59404.0,59403.0,0.01708337]
["bitfinex","BTCUSD",1724240812652,0.506837,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240812653,0.17016,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240813079,0.16916,59404.0,59403.0,0.01706325]
["bitfinex","BTCUSD",1724240813261,0.16916,59404.0,59403.0,0.00182743]
["bitfinex","BTCUSD",1724240813601,0.000822,59404.0,59403.0,0.00182743]
["bitfinex","BTCUSD",1724240813793,0.000822,59404.0,59403.0,0.00082743]
["bitfinex","BTCUSD",1724240814058,0.000822,59404.0,59403.0,0.01706848]
["bitfinex","BTCUSD",1724240814361,0.000822,59404.0,59403.0,0.00182743]
["bitfinex","BTCUSD",1724240814598,0.000822,59404.0,59403.0,0.01806848]
["bitfinex","BTCUSD",1724240816725,0.000822,59404.0,59403.0,0.53926848]
["bitfinex","BTCUSD",1724240821087,0.000822,59404.0,59403.0,0.70327146]
["bitfinex","BTCUSD",1724240823710,0.000822,59404.0,59403.0,0.70527146]
["bitfinex","BTCUSD",1724240823971,0.000822,59404.0,59403.0,0.70327146]
["bitfinex","BTCUSD",1724240824392,0.000822,59404.0,59403.0,0.75360541]
["bitfinex","BTCUSD",1724240824597,0.000822,59404.0,59403.0,0.70327146]
["bitfinex","BTCUSD",1724240825441,0.000822,59404.0,59403.0,0.75360541]
["bitfinex","BTCUSD",1724240825658,0.000822,59404.0,59403.0,0.70327146]
["bitfinex","BTCUSD",1724240826487,0.000822,59404.0,59403.0,1.15205396]
["bitfinex","BTCUSD",1724240827443,0.000822,59404.0,59403.0,1.17722094]
["bitfinex","BTCUSD",1724240827653,0.000822,59404.0,59403.0,1.20438792]
["bitfinex","BTCUSD",1724240827855,0.000822,59404.0,59403.0,1.07855304]
["bitfinex","BTCUSD",1724240828057,0.000822,59404.0,59403.0,1.20455457]
["bitfinex","BTCUSD",1724240828610,0.000822,59404.0,59403.0,1.07855304]
["bitfinex","BTCUSD",1724240828813,0.000822,59407.0,59406.0,0.00282743]
["bitfinex","BTCUSD",1724240828964,0.000822,59407.0,59406.0,1.05637766]
["bitfinex","BTCUSD",1724240829168,0.000822,59407.0,59406.0,1.07458381]
["bitfinex","BTCUSD",1724240829377,0.000822,59407.0,59406.0,1.26821814]
["bitfinex","BTCUSD",1724240829578,0.000822,59407.0,59406.0,1.26721814]
["bitfinex","BTCUSD",1724240829781,0.000822,59407.0,59406.0,1.26821814]
["bitfinex","BTCUSD",1724240830412,0.000822,59407.0,59406.0,1.27021814]
["bitfinex","BTCUSD",1724240831010,0.000822,59407.0,59406.0,1.27221814]
["bitfinex","BTCUSD",1724240831621,0.000822,59407.0,59406.0,1.06721814]
["bitfinex","BTCUSD",1724240831786,0.001822,59407.0,59406.0,1.06921814]
["bitfinex","BTCUSD",1724240833242,0.001822,59407.0,59406.0,1.07121814]
["bitfinex","BTCUSD",1724240833610,0.001822,59407.0,59406.0,1.06921814]
["bitfinex","BTCUSD",1724240833816,0.001822,59407.0,59406.0,1.07121814]
["bitfinex","BTCUSD",1724240834235,0.001822,59407.0,59406.0,1.07221814]
["bitfinex","BTCUSD",1724240835029,0.001822,59407.0,59406.0,1.07421814]
["bitfinex","BTCUSD",1724240836218,0.000822,59413.0,59412.0,0.25662743]
["bitfinex","BTCUSD",1724240836389,0.000822,59413.0,59412.0,0.79391199]
["bitfinex","BTCUSD",1724240836664,0.000822,59413.0,59412.0,0.8121164]
["bitfinex","BTCUSD",1724240837358,0.336523,59432.0,59412.0,0.8121164]
["bitfinex","BTCUSD",1724240837359,0.22,59435.0,59430.0,0.00082743]
["bitfinex","BTCUSD",1724240837607,0.22,59435.0,59431.0,0.01811579]
["bitfinex","BTCUSD",1724240838726,0.228,59435.0,59431.0,0.01811579]
["bitfinex","BTCUSD",1724240839381,0.22,59435.0,59431.0,0.01811579]
["bitfinex","BTCUSD",1724240839760,0.0955,59438.0,59434.0,0.00082743]
["bitfinex","BTCUSD",1724240840135,0.1176,59440.0,59439.0,0.00082743]
["bitfinex","BTCUSD",1724240841581,0.1176,59440.0,59439.0,0.00282743]
["bitfinex","BTCUSD",1724240842406,0.118422,59440.0,59439.0,0.00282743]
["bitfinex","BTCUSD",1724240843856,0.000822,59440.0,59439.0,0.00282743]
["bitfinex","BTCUSD",1724240844060,0.000822,59440.0,59439.0,0.30059174]
["bitfinex","BTCUSD",1724240844467,0.000822,59440.0,59439.0,0.31865248]
["bitfinex","BTCUSD",1724240844916,0.000822,59440.0,59439.0,0.53805248]
["bitfinex","BTCUSD",1724240845120,0.000822,59440.0,59439.0,0.70205546]
["bitfinex","BTCUSD",1724240846004,0.000822,59440.0,59439.0,0.70196752]
["bitfinex","BTCUSD",1724240846213,0.000822,59440.0,59439.0,0.47920321]
["bitfinex","BTCUSD",1724240847447,0.103722,59440.0,59439.0,0.47920321]
["bitfinex","BTCUSD",1724240847653,0.000822,59440.0,59439.0,0.47920321]
["bitfinex","BTCUSD",1724240849409,0.000822,59440.0,59439.0,0.31520023]
["bitfinex","BTCUSD",1724240849613,0.216822,59440.0,59439.0,0.02080023]
["bitfinex","BTCUSD",1724240855614,0.000822,59440.0,59439.0,0.02080023]
["bitfinex","BTCUSD",1724240856486,0.121822,59440.0,59439.0,0.02080023]
["bitfinex","BTCUSD",1724240856686,0.727431,59440.0,59439.0,0.02080023]
["bitfinex","BTCUSD",1724240857709,0.222722,59440.0,59439.0,0.02080023]
["bitfinex","BTCUSD",1724240858540,0.390958,59440.0,59439.0,0.02080023]
["bitfinex","BTCUSD",1724240858959,0.390958,59440.0,59439.0,0.00273949]
["bitfinex","BTCUSD",1724240860040,0.727431,59440.0,59439.0,0.00273949]
["bitfinex","BTCUSD",1724240860647,1.400377,59440.0,59439.0,0.00273949]
["bitfinex","BTCUSD",1724240861220,0.222722,59440.0,59439.0,0.00273949]
["bitfinex","BTCUSD",1724240861659,0.390958,59440.0,59439.0,0.00273949]
["bitfinex","BTCUSD",1724240861901,0.727431,59440.0,59439.0,0.00273949]
["bitfinex","BTCUSD",1724240862329,1.063904,59440.0,59439.0,0.00273949]
["bitfinex","BTCUSD",1724240862532,1.063904,59440.0,59439.0,0.00073949]
["bitfinex","BTCUSD",1724240862751,1.063904,59440.0,59439.0,0.00173949]
["bitfinex","BTCUSD",1724240862961,1.068904,59440.0,59439.0,0.00073949]
["bitfinex","BTCUSD",1724240863405,1.067904,59440.0,59439.0,0.00073949]
["bitfinex","BTCUSD",1724240863618,1.070904,59440.0,59439.0,0.00073949]
["bitfinex","BTCUSD",1724240864996,1.074904,59440.0,59439.0,0.00073949]
["bitfinex","BTCUSD",1724240865776,0.726818,59439.0,59438.0,0.00073949]
["bitfinex","BTCUSD",1724240865981,1.063297,59439.0,59438.0,0.00073949]
["bitfinex","BTCUSD",1724240866609,0.726818,59439.0,59438.0,0.00073949]
["bitfinex","BTCUSD",1724240867023,0.629518,59439.0,59438.0,0.02474457]
["bitfinex","BTCUSD",1724240867226,0.002,59439.0,59438.0,0.02474457]
["bitfinex","BTCUSD",1724240867511,0.002,59439.0,59438.0,0.31914457]
["bitfinex","BTCUSD",1724240868150,0.005,59439.0,59438.0,0.31914457]
["bitfinex","BTCUSD",1724240870372,0.2297,59439.0,59438.0,0.02474457]
["bitfinex","BTCUSD",1724240870777,0.2297,59439.0,59438.0,0.00073949]
["bitfinex","BTCUSD",1724240871576,0.2267,59439.0,59438.0,0.00073949]
["bitfinex","BTCUSD",1724240871955,0.2267,59439.0,59438.0,0.00273949]
["bitfinex","BTCUSD",1724240872166,0.2247,59439.0,59438.0,0.00273949]
["bitfinex","BTCUSD",1724240872523,0.000822,59440.0,59439.0,0.00073949]
["bitfinex","BTCUSD",1724240872909,0.000822,59440.0,59439.0,0.02475201]
["bitfinex","BTCUSD",1724240874825,0.000822,59440.0,59439.0,0.02575201]
["bitfinex","BTCUSD",1724240875027,0.000822,59440.0,59439.0,0.02775201]
["bitfinex","BTCUSD",1724240877083,0.000822,59440.0,59439.0,0.19511929]
["bitfinex","BTCUSD",1724240877305,0.000822,59440.0,59439.0,0.31785499]
["bitfinex","BTCUSD",1724240877507,0.000822,59440.0,59439.0,0.46246778]
["bitfinex","BTCUSD",1724240878520,0.000822,59440.0,59439.0,0.36816778]
["bitfinex","BTCUSD",1724240879122,0.000822,59440.0,59439.0,0.39332418]
["bitfinex","BTCUSD",1724240880111,0.000822,59440.0,59439.0,0.26722418]
["bitfinex","BTCUSD",1724240880512,0.000822,59440.0,59439.0,0.56483063]
["bitfinex","BTCUSD",1724240881431,0.000822,59440.0,59439.0,0.66545622]
["bitfinex","BTCUSD",1724240882510,0.000822,59440.0,59439.0,0.69061261]
["bitfinex","BTCUSD",1724240882733,0.000822,59440.0,59439.0,0.68150826]
["bitfinex","BTCUSD",1724240883920,0.000822,59440.0,59439.0,0.69143953]
["bitfinex","BTCUSD",1724240884339,0.101022,59440.0,59439.0,0.40165457]
["bitfinex","BTCUSD",1724240884712,0.221222,59440.0,59439.0,0.40165457]
["bitfinex","BTCUSD",1724240884895,0.221222,59440.0,59439.0,0.50254923]
["bitfinex","BTCUSD",1724240886155,0.000822,59440.0,59439.0,0.40165457]
["bitfinex","BTCUSD",1724240886558,0.000822,59440.0,59439.0,0.56565755]
["bitfinex","BTCUSD",1724240886783,0.000822,59440.0,59439.0,0.56565689]
["bitfinex","BTCUSD",1724240887445,0.000822,59440.0,59439.0,0.69177064]
["bitfinex","BTCUSD",1724240891237,0.225222,59440.0,59439.0,0.52776766]
["bitfinex","BTCUSD",1724240891646,0.225222,59440.0,59439.0,0.50254688]
["bitfinex","BTCUSD",1724240892279,0.393458,59440.0,59439.0,0.50254688]
["bitfinex","BTCUSD",1724240892492,0.729931,59440.0,59439.0,0.50254688]
["bitfinex","BTCUSD",1724240894118,0.729931,59440.0,59439.0,0.50054688]
["bitfinex","BTCUSD",1724240894364,0.730931,59440.0,59439.0,0.50054688]
["bitfinex","BTCUSD",1724240894602,0.226222,59440.0,59439.0,0.50054688]
["bitfinex","BTCUSD",1724240894836,0.001822,59440.0,59439.0,0.39965391]
["bitfinex","BTCUSD",1724240895082,0.001822,59440.0,59439.0,0.39865391]
["bitfinex","BTCUSD",1724240895339,0.002822,59440.0,59439.0,0.52476766]
["bitfinex","BTCUSD",1724240895615,0.001822,59440.0,59439.0,0.52476766]
["bitfinex","BTCUSD",1724240895855,0.002822,59440.0,59439.0,0.52476766]
["bitfinex","BTCUSD",1724240896094,0.003822,59440.0,59439.0,0.52476766]
["bitfinex","BTCUSD",1724240896337,0.003822,59440.0,59439.0,0.52478767]
["bitfinex","BTCUSD",1724240896841,0.001822,59440.0,59439.0,0.52478767]
["bitfinex","BTCUSD",1724240897097,0.001822,59440.0,59439.0,0.52578767]
["bitfinex","BTCUSD",1724240897819,0.000822,59440.0,59439.0,0.52578767]
["bitfinex","BTCUSD",1724240898069,0.000822,59440.0,59439.0,0.52778767]
["bitfinex","BTCUSD",1724240898309,0.000822,59440.0,59439.0,0.66262112]
["bitfinex","BTCUSD",1724240900030,0.000822,59440.0,59439.0,0.8266241]
["bitfinex","BTCUSD",1724240900290,0.000822,59440.0,59439.0,0.70049762]
["bitfinex","BTCUSD",1724240900506,0.000823,59441.0,59440.0,0.00273949]
["bitfinex","BTCUSD",1724240900719,0.000823,59441.0,59440.0,0.67992203]
["bitfinex","BTCUSD",1724240900965,0.000823,59441.0,59440.0,0.80419733]
["bitfinex","BTCUSD",1724240901172,0.000823,59441.0,59440.0,1.32643072]
["bitfinex","BTCUSD",1724240901620,0.000823,59441.0,59440.0,1.32543072]
["bitfinex","BTCUSD",1724240902045,0.000823,59441.0,59440.0,0.80319733]
["bitfinex","BTCUSD",1724240902271,0.000823,59441.0,59440.0,1.32443072]
["bitfinex","BTCUSD",1724240902478,0.001823,59441.0,59440.0,0.81319733]
["bitfinex","BTCUSD",1724240902684,0.001823,59441.0,59440.0,1.34943072]
["bitfinex","BTCUSD",1724240902685,0.002823,59441.0,59440.0,1.34943072]
["bitfinex","BTCUSD",1724240902904,0.002823,59441.0,59440.0,0.82719733]
["bitfinex","BTCUSD",1724240903126,0.002823,59441.0,59440.0,1.34943072]
["bitfinex","BTCUSD",1724240903328,0.002823,59441.0,59440.0,0.82719733]
["bitfinex","BTCUSD",1724240904990,0.00262051,59441.0,59440.0,0.82719733]
["bitfinex","BTCUSD",1724240905428,0.00262051,59441.0,59440.0,0.60023348]
["bitfinex","BTCUSD",1724240906559,0.00262051,59441.0,59440.0,0.4362305]
["bitfinex","BTCUSD",1724240906783,0.39495451,59441.0,59440.0,0.49921652]
["bitfinex","BTCUSD",1724240907001,0.39495451,59441.0,59440.0,0.10098795]
["bitfinex","BTCUSD",1724240907216,0.73142251,59441.0,59440.0,0.0505732]
["bitfinex","BTCUSD",1724240907662,1.06789051,59441.0,59440.0,0.0505732]
["bitfinex","BTCUSD",1724240907871,1.06689051,59441.0,59440.0,0.0395732]
["bitfinex","BTCUSD",1724240908091,1.06589051,59441.0,59440.0,0.00473949]
["bitfinex","BTCUSD",1724240908304,1.06589051,59441.0,59440.0,0.00673949]
["bitfinex","BTCUSD",1724240908738,1.06589051,59441.0,59440.0,0.00273949]
["bitfinex","BTCUSD",1724240909162,1.06589051,59441.0,59440.0,0.00073949]
["bitfinex","BTCUSD",1724240909782,0.39295451,59441.0,59440.0,0.00073949]
["bitfinex","BTCUSD",1724240910200,0.39295451,59441.0,59440.0,0.02553368]
["bitfinex","BTCUSD",1724240910641,0.39595451,59441.0,59440.0,0.02553368]
["bitfinex","BTCUSD",1724240911972,0.39995451,59441.0,59440.0,0.02553368]
["bitfinex","BTCUSD",1724240912911,0.73642251,59441.0,59440.0,0.02553368]
["bitfinex","BTCUSD",1724240913119,1.07289051,59441.0,59440.0,0.02553368]
["bitfinex","BTCUSD",1724240913530,1.07289051,59441.0,59440.0,0.00073949]
["bitfinex","BTCUSD",1724240919973,1.07289051,59441.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724240919974,0.841182,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724240920180,1.66105798,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724240920388,2.02053098,59440.0,59439.0,0.0009031]
["bitfinex","BTCUSD",1724240921217,2.02953098,59440.0,59439.0,0.0019031]
["bitfinex","BTCUSD",1724240922051,2.04127635,59440.0,59439.0,0.0019031]
["bitfinex","BTCUSD",1724240922672,2.05427635,59440.0,59439.0,0.0029031]
["bitfinex","BTCUSD",1724240922881,2.04127635,59440.0,59439.0,0.0019031]
["bitfinex","BTCUSD",1724240923294,2.05527635,59440.0,59439.0,0.0029031]
["bitfinex","BTCUSD",1724240923715,2.04627635,59440.0,59439.0,0.0019031]
["bitfinex","BTCUSD",1724240923940,2.04427635,59440.0,59439.0,0.0019031]
["bitfinex","BTCUSD",1724240924343,2.04627635,59440.0,59439.0,0.0019031]
["bitfinex","BTCUSD",1724240924752,2.04627635,59440.0,59439.0,0.0029031]
["bitfinex","BTCUSD",1724240924753,2.06027635,59440.0,59439.0,0.0029031]
["bitfinex","BTCUSD",1724240926827,2.06127635,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240927053,2.06327635,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240928108,2.06027635,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240932347,2.06127635,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240932624,2.06327635,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240936045,2.06027635,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240938456,2.06109735,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240947400,0.970003,59440.0,59439.0,0.00358396]
["bitfinex","BTCUSD",1724240947557,0.970003,59440.0,59439.0,0.12098396]
["bitfinex","BTCUSD",1724240947983,0.970003,59440.0,59439.0,0.00358396]
["bitfinex","BTCUSD",1724240948186,0.956003,59440.0,59439.0,0.00258396]
["bitfinex","BTCUSD",1724240949133,0.942003,59440.0,59439.0,0.00158396]
["bitfinex","BTCUSD",1724240949351,0.269057,59440.0,59439.0,0.13058396]
["bitfinex","BTCUSD",1724240949552,0.288057,59440.0,59439.0,0.24908396]
["bitfinex","BTCUSD",1724240949729,0.62453,59440.0,59439.0,0.24908396]
["bitfinex","BTCUSD",1724240949881,0.62453,59440.0,59439.0,0.27397934]
["bitfinex","BTCUSD",1724240950530,0.62453,59440.0,59439.0,0.02747934]
["bitfinex","BTCUSD",1724240950531,0.61553,59440.0,59439.0,0.02747934]
["bitfinex","BTCUSD",1724240950716,0.62253,59440.0,59439.0,0.00358396]
["bitfinex","BTCUSD",1724240950941,0.61253,59440.0,59439.0,0.00258396]
["bitfinex","BTCUSD",1724240951142,0.62053,59440.0,59439.0,0.00358396]
["bitfinex","BTCUSD",1724240953728,0.62053,59440.0,59439.0,0.02847617]
["bitfinex","BTCUSD",1724240954483,0.62053,59440.0,59439.0,0.00358396]
["bitfinex","BTCUSD",1724240956645,0.957003,59440.0,59439.0,0.02845074]
["bitfinex","BTCUSD",1724240958292,1.293476,59440.0,59439.0,0.02845074]
["bitfinex","BTCUSD",1724240958497,1.414776,59440.0,59439.0,0.00358396]
["bitfinex","BTCUSD",1724240959613,1.414776,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240959614,2.01875198,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240959821,2.04175198,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240961278,2.38048549,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240961485,2.37848549,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240961688,2.57084925,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240961892,2.56384925,59440.0,59439.0,0.00184447]
["bitfinex","BTCUSD",1724240962211,2.57784925,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240962413,2.4134366,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240962807,2.3994366,59440.0,59439.0,0.00184447]
["bitfinex","BTCUSD",1724240962979,2.4134366,59440.0,59439.0,0.00284447]
["bitfinex","BTCUSD",1724240963204,2.4074366,59440.0,59439.0,0.00184447]
["bitfinex","BTCUSD",1724240963414,2.4214366,59440.0,59439.0,0.00184447]
["bitfinex","BTCUSD",1724240963828,2.4074366,59440.0,59439.0,0.00184447]
["bitfinex","BTCUSD",1724240964037,2.7142366,59440.0,59439.0,0.00184447]
["bitfinex","BTCUSD",1724240964245,2.90554658,59440.0,59439.0,0.00184447]
["bitfinex","BTCUSD",1724240965082,2.90554658,59440.0,59438.0,0.0009031]
["bitfinex","BTCUSD",1724240965083,1.85489451,59439.0,59438.0,5.7e-07]
["bitfinex","BTCUSD",1724240965306,1.85489451,59439.0,59416.0,0.00073949]
["bitfinex","BTCUSD",1724240965307,0.504906,59417.0,59416.0,0.00073949]
["bitfinex","BTCUSD",1724240965509,1.06131,59417.0,59416.0,0.00073949]
["bitfinex","BTCUSD",1724240965736,1.16131,59417.0,59416.0,0.00073949]
["bitfinex","BTCUSD",1724240965940,1.278114,59417.0,59416.0,0.00073949]
["bitfinex","BTCUSD",1724240967393,1.297114,59417.0,59416.0,0.00073949]
["bitfinex","BTCUSD",1724240967597,1.297114,59417.0,59416.0,0.12993949]
["bitfinex","BTCUSD",1724240968649,0.119,59417.0,59416.0,0.22963949]
["bitfinex","BTCUSD",1724240968856,0.019,59417.0,59416.0,0.22963949]
["bitfinex","BTCUSD",1724240969060,0.019,59417.0,59416.0,0.24990047]
["bitfinex","BTCUSD",1724240970568,0.01,59417.0,59416.0,0.24990047]
["bitfinex","BTCUSD",1724240970771,0.168296,59419.0,59416.0,0.24990047]
["bitfinex","BTCUSD",1724240970983,0.168296,59419.0,59417.0,0.1217]
["bitfinex","BTCUSD",1724240971397,0.168296,59419.0,59418.0,0.02024582]
["bitfinex","BTCUSD",1724240972639,0.170296,59419.0,59418.0,0.02024582]
["bitfinex","BTCUSD",1724240972861,0.002,59419.0,59418.0,0.02024582]
["bitfinex","BTCUSD",1724240973705,0.002,59419.0,59418.0,0.02098531]
["bitfinex","BTCUSD",1724240973916,0.005,59419.0,59418.0,0.24068531]
["bitfinex","BTCUSD",1724240974594,0.002,59419.0,59418.0,0.24068531]
["bitfinex","BTCUSD",1724240974801,0.002,59419.0,59418.0,0.24158951]
["bitfinex","BTCUSD",1724240975011,0.005,59419.0,59418.0,0.24158951]
["bitfinex","BTCUSD",1724240978162,0.003,59419.0,59418.0,0.24158951]
["bitfinex","BTCUSD",1724240978835,0.168278,59426.0,59425.0,0.00073949]
["bitfinex","BTCUSD",1724240979073,0.336511,59434.0,59433.0,0.00073949]
["bitfinex","BTCUSD",1724240979074,0.336507,59434.0,59433.0,0.00073949]
["bitfinex","BTCUSD",1724240979329,0.841267,59434.0,59433.0,0.00073949]
["bitfinex","BTCUSD",1724240979594,0.0995,59437.0,59424.0,0.0945]
["bitfinex","BTCUSD",1724240979595,0.841282,59433.0,59432.0,0.00073949]
["bitfinex","BTCUSD",1724240979832,1.057982,59433.0,59432.0,0.00073949]
["bitfinex","BTCUSD",1724240980547,1.157982,59433.0,59432.0,0.00073949]
["bitfinex","BTCUSD",1724240981019,1.508495,59433.0,59432.0,0.00073949]
["bitfinex","BTCUSD",1724240981265,1.171982,59433.0,59432.0,0.00073949]
["bitfinex","BTCUSD",1724240981759,1.508495,59433.0,59432.0,0.00073949]
["bitfinex","BTCUSD",1724240982248,0.841297,59432.0,59431.0,0.00073949]
["bitfinex","BTCUSD",1724240982485,0.841297,59432.0,59421.0,0.2265]
["bitfinex","BTCUSD",1724240982486,0.168262,59431.0,59430.0,0.00073949]
["bitfinex","BTCUSD",1724240982716,0.84131,59431.0,59430.0,0.00073949]
["bitfinex","BTCUSD",1724240982972,0.673048,59431.0,59430.0,0.00073949]
["bitfinex","BTCUSD",1724240983219,0.841352,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724240985072,0.851352,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724240986000,0.859352,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724240986460,0.979052,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724240987901,1.315593,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724240988142,1.31539051,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724240990860,1.19569051,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724240992513,0.85914951,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724240992931,0.85914951,59428.0,59427.0,0.22223949]
["bitfinex","BTCUSD",1724240993367,0.018,59428.0,59427.0,0.22223949]
["bitfinex","BTCUSD",1724240994357,0.018,59428.0,59427.0,0.24243752]
["bitfinex","BTCUSD",1724240994584,0.01,59428.0,59427.0,0.24243752]
["bitfinex","BTCUSD",1724240994810,0.001,59428.0,59427.0,0.24243752]
["bitfinex","BTCUSD",1724240995238,0.002,59428.0,59427.0,0.24243752]
["bitfinex","BTCUSD",1724240995444,0.001,59428.0,59427.0,0.24243752]
["bitfinex","BTCUSD",1724240996290,0.001,59428.0,59427.0,0.22223949]
["bitfinex","BTCUSD",1724240996505,0.168268,59429.0,59427.0,0.22223949]
["bitfinex","BTCUSD",1724240996709,0.504804,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724240996910,0.168268,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724240997155,0.168268,59429.0,59428.0,0.02093332]
["bitfinex","BTCUSD",1724240997541,0.168268,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724240999120,0.504804,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724240999336,0.96994,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724240999542,0.96994,59429.0,59428.0,0.02193332]
["bitfinex","BTCUSD",1724240999779,0.96994,59429.0,59428.0,0.00173949]
["bitfinex","BTCUSD",1724241000420,0.96994,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724241000638,0.97294,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724241001112,0.84434,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724241001335,0.84634,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724241002582,0.84634,59429.0,59428.0,0.22083949]
["bitfinex","BTCUSD",1724241002583,0.005,59429.0,59428.0,0.22083949]
["bitfinex","BTCUSD",1724241003027,0.005,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724241003232,0.636004,59429.0,59428.0,0.02234999]
["bitfinex","BTCUSD",1724241003440,0.96954,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724241003862,1.07274,59429.0,59428.0,0.00273949]
["bitfinex","BTCUSD",1724241004064,1.07074,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724241004475,1.07374,59429.0,59428.0,0.00073949]
["bitfinex","BTCUSD",1724241004904,0.841352,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724241006806,0.844352,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724241007468,0.846352,59428.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724241008590,0.390796,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241008797,1.56457498,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241009011,2.02416698,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241009787,2.02416698,59419.0,59418.0,0.0019042]
["bitfinex","BTCUSD",1724241009788,2.03216698,59419.0,59418.0,0.0019042]
["bitfinex","BTCUSD",1724241010445,2.04616698,59419.0,59418.0,0.0029042]
["bitfinex","BTCUSD",1724241010591,2.02416698,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241011181,2.03816698,59419.0,59418.0,0.0019042]
["bitfinex","BTCUSD",1724241011611,2.05216698,59419.0,59418.0,0.0019042]
["bitfinex","BTCUSD",1724241011920,2.03816698,59419.0,59418.0,0.0019042]
["bitfinex","BTCUSD",1724241012328,2.03816698,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241012529,2.05216698,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241012942,2.03816698,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241013149,2.0636762,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241013804,2.0496762,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241014014,2.0356762,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241014218,2.0636762,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241014849,2.0496762,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241015069,1.54008122,59419.0,59418.0,0.00164369]
["bitfinex","BTCUSD",1724241015284,1.43808122,59419.0,59418.0,0.00164369]
["bitfinex","BTCUSD",1724241016072,1.42408122,59419.0,59418.0,0.00164369]
["bitfinex","BTCUSD",1724241016669,1.43808122,59419.0,59418.0,0.00164369]
["bitfinex","BTCUSD",1724241023110,1.9386762,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241023347,2.22105498,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241024049,2.0570762,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241027852,2.08346749,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241038925,1.86756749,59419.0,59418.0,0.0009042]
["bitfinex","BTCUSD",1724241039341,1.34397251,59419.0,59418.0,0.00164369]
["bitfinex","BTCUSD",1724241042691,1.00738051,59419.0,59418.0,0.00164369]
["bitfinex","BTCUSD",1724241042893,0.99587129,59419.0,59418.0,0.12874369]
["bitfinex","BTCUSD",1724241043524,0.99587129,59419.0,59418.0,0.23114369]
["bitfinex","BTCUSD",1724241043900,0.64527929,59419.0,59418.0,0.23114369]
["bitfinex","BTCUSD",1724241044108,0.65727929,59419.0,59418.0,0.23114369]
["bitfinex","BTCUSD",1724241044314,0.64327929,59419.0,59418.0,0.23114369]
["bitfinex","BTCUSD",1724241044517,0.03839129,59419.0,59418.0,0.23114369]
["bitfinex","BTCUSD",1724241044732,0.03839129,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241044733,0.03939129,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241045060,0.19468729,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241045199,0.21068729,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241045863,0.04239129,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241050134,0.02639129,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241050385,0.03339129,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241050635,0.04239129,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241050883,0.03539129,59419.0,59418.0,0.2554315]
["bitfinex","BTCUSD",1724241051127,0.013,59419.0,59418.0,0.92440141]
["bitfinex","BTCUSD",1724241051387,0.000822,59429.0,59427.0,0.00073949]
["bitfinex","BTCUSD",1724241051623,0.000822,59429.0,59427.0,1.61202098]
["bitfinex","BTCUSD",1724241051862,0.000822,59429.0,59427.0,2.10583853]
["bitfinex","BTCUSD",1724241052310,0.000822,59429.0,59427.0,2.08062103]
["bitfinex","BTCUSD",1724241053378,0.000822,59429.0,59427.0,1.63190589]
["bitfinex","BTCUSD",1724241053781,0.001822,59428.0,59427.0,1.63890589]
["bitfinex","BTCUSD",1724241053987,0.002822,59428.0,59427.0,1.63990589]
["bitfinex","BTCUSD",1724241054422,0.002822,59428.0,59427.0,1.69020863]
["bitfinex","BTCUSD",1724241055302,0.002822,59428.0,59427.0,1.63990589]
["bitfinex","BTCUSD",1724241059495,0.002822,59428.0,59427.0,1.93370589]
["bitfinex","BTCUSD",1724241060429,0.002822,59428.0,59427.0,1.93034106]
["bitfinex","BTCUSD",1724241064653,0.002822,59428.0,59427.0,1.71434106]
["bitfinex","BTCUSD",1724241070501,0.02638147,59430.0,59427.0,1.71434106]
["bitfinex","BTCUSD",1724241070704,0.02638147,59430.0,59428.0,0.16736791]
["bitfinex","BTCUSD",1724241070928,0.02638147,59430.0,59429.0,0.00173949]
["bitfinex","BTCUSD",1724241071140,0.000822,59438.0,59437.0,0.21723949]
["bitfinex","BTCUSD",1724241071309,0.000822,59438.0,59437.0,0.51103949]
["bitfinex","BTCUSD",1724241071310,0.02720371,59438.0,59437.0,0.51103949]
["bitfinex","BTCUSD",1724241071748,0.02720371,59438.0,59437.0,0.53084283]
["bitfinex","BTCUSD",1724241072793,0.03120371,59438.0,59437.0,0.53084283]
["bitfinex","BTCUSD",1724241073927,0.03520371,59438.0,59437.0,0.53084283]
["bitfinex","BTCUSD",1724241074526,0.03520371,59438.0,59437.0,0.35454283]
["bitfinex","BTCUSD",1724241074747,0.02720371,59438.0,59437.0,0.35454283]
["bitfinex","BTCUSD",1724241074950,0.02720371,59438.0,59437.0,0.51954581]
["bitfinex","BTCUSD",1724241075155,0.02720371,59438.0,59437.0,0.52154581]
["bitfinex","BTCUSD",1724241076031,0.02720371,59438.0,59437.0,0.42244581]
["bitfinex","BTCUSD",1724241076372,0.02720371,59438.0,59437.0,0.30504581]
["bitfinex","BTCUSD",1724241079656,0.02720371,59438.0,59437.0,0.42824581]
["bitfinex","BTCUSD",1724241081772,0.02720371,59438.0,59437.0,0.52244581]
["bitfinex","BTCUSD",1724241082835,0.02720371,59438.0,59437.0,0.52344581]
["bitfinex","BTCUSD",1724241083229,0.02720371,59438.0,59437.0,0.40494581]
["bitfinex","BTCUSD",1724241083528,0.02720371,59438.0,59437.0,0.30504581]
["bitfinex","BTCUSD",1724241086552,0.02720371,59438.0,59437.0,0.14104283]
["bitfinex","BTCUSD",1724241087585,0.02641781,59438.0,59437.0,0.14104283]
["bitfinex","BTCUSD",1724241088277,0.02641781,59438.0,59437.0,0.19129774]
["bitfinex","BTCUSD",1724241088657,0.02641781,59438.0,59437.0,0.14104283]
["bitfinex","BTCUSD",1724241091542,0.02641781,59438.0,59437.0,0.21650674]
["bitfinex","BTCUSD",1724241091779,0.02641781,59438.0,59437.0,0.58958333]
["bitfinex","BTCUSD",1724241092248,0.02641781,59438.0,59437.0,0.51411942]
["bitfinex","BTCUSD",1724241093181,0.02641781,59438.0,59437.0,0.51372679]
["bitfinex","BTCUSD",1724241093406,0.02641781,59438.0,59437.0,0.61434534]
["bitfinex","BTCUSD",1724241094048,0.02641781,59438.0,59437.0,0.61447334]
["bitfinex","BTCUSD",1724241094251,0.02641781,59438.0,59437.0,0.63965997]
["bitfinex","BTCUSD",1724241095285,0.02641781,59438.0,59437.0,0.5137268]
["bitfinex","BTCUSD",1724241095514,0.02641781,59438.0,59437.0,0.6145517]
["bitfinex","BTCUSD",1724241096337,0.02641781,59438.0,59437.0,0.63975388]
["bitfinex","BTCUSD",1724241096553,0.02641781,59438.0,59437.0,0.5137268]
["bitfinex","BTCUSD",1724241096766,0.02641781,59438.0,59437.0,0.63981614]
["bitfinex","BTCUSD",1724241097211,0.02641781,59438.0,59437.0,0.5137268]
["bitfinex","BTCUSD",1724241098792,0.02641781,59438.0,59437.0,0.51373551]
["bitfinex","BTCUSD",1724241099417,0.02641781,59438.0,59437.0,0.52636906]
["bitfinex","BTCUSD",1724241101234,0.02641781,59438.0,59437.0,0.90647204]
["bitfinex","BTCUSD",1724241103680,0.02641781,59438.0,59437.0,0.90646873]
["bitfinex","BTCUSD",1724241104262,0.02641781,59438.0,59437.0,0.89383518]
["bitfinex","BTCUSD",1724241104838,0.02641781,59438.0,59437.0,0.90646823]
["bitfinex","BTCUSD",1724241106698,0.02641781,59438.0,59437.0,0.90737243]
["bitfinex","BTCUSD",1724241107756,0.02641781,59438.0,59437.0,0.89473938]
["bitfinex","BTCUSD",1724241107944,0.02641781,59438.0,59437.0,0.90737242]
["bitfinex","BTCUSD",1724241108366,0.02641781,59438.0,59437.0,0.90735991]
["bitfinex","BTCUSD",1724241108777,0.02641781,59438.0,59437.0,1.05872934]
["bitfinex","BTCUSD",1724241109415,0.02641781,59438.0,59437.0,1.05672934]
["bitfinex","BTCUSD",1724241109822,0.02741781,59438.0,59437.0,1.06472934]
["bitfinex","BTCUSD",1724241110243,0.02741781,59438.0,59437.0,0.91335991]
["bitfinex","BTCUSD",1724241110449,0.02741781,59438.0,59437.0,1.4346572]
["bitfinex","BTCUSD",1724241110658,0.02741781,59438.0,59437.0,1.4296572]
["bitfinex","BTCUSD",1724241110867,0.02841781,59438.0,59437.0,1.4386572]
["bitfinex","BTCUSD",1724241111069,0.02841781,59438.0,59437.0,1.43865671]
["bitfinex","BTCUSD",1724241111278,0.02741781,59438.0,59437.0,1.43665671]
["bitfinex","BTCUSD",1724241111690,0.02841781,59438.0,59437.0,1.43865671]
["bitfinex","BTCUSD",1724241113087,0.02841781,59438.0,59437.0,1.43862219]
["bitfinex","BTCUSD",1724241113488,0.02841781,59438.0,59437.0,1.42598964]
["bitfinex","BTCUSD",1724241113738,0.02841781,59438.0,59437.0,1.43862219]
["bitfinex","BTCUSD",1724241117282,0.02815729,59438.0,59437.0,1.43862221]
["bitfinex","BTCUSD",1724241117640,0.02789711,59438.0,59437.0,1.43862221]
["bitfinex","BTCUSD",1724241117859,0.02789711,59438.0,59437.0,1.43862334]
["bitfinex","BTCUSD",1724241118246,0.02789711,59438.0,59437.0,1.42599077]
["bitfinex","BTCUSD",1724241118448,1e-08,59438.0,59437.0,3.46490246]
["bitfinex","BTCUSD",1724241118598,0.00062051,59441.0,59437.0,3.46490246]
["bitfinex","BTCUSD",1724241118599,0.00062051,59441.0,59440.0,0.12624686]
["bitfinex","BTCUSD",1724241118811,0.00062051,59441.0,59440.0,0.89450209]
["bitfinex","BTCUSD",1724241119014,0.00062051,59441.0,59440.0,0.91225114]
["bitfinex","BTCUSD",1724241119827,0.00162051,59441.0,59440.0,0.91425114]
["bitfinex","BTCUSD",1724241120042,0.00262051,59441.0,59440.0,0.92525114]
["bitfinex","BTCUSD",1724241121297,0.00262051,59441.0,59440.0,0.92519371]
["bitfinex","BTCUSD",1724241124973,0.00262051,59441.0,59440.0,0.92719371]
["bitfinex","BTCUSD",1724241125175,0.00262051,59441.0,59440.0,1.92620739]
["bitfinex","BTCUSD",1724241125370,0.0263748,59444.0,59443.0,0.22194686]
["bitfinex","BTCUSD",1724241125621,0.0263748,59444.0,59443.0,0.89244452]
["bitfinex","BTCUSD",1724241125820,0.0263748,59444.0,59443.0,0.91217855]
["bitfinex","BTCUSD",1724241126178,0.0985,59452.0,59451.0,0.00034686]
["bitfinex","BTCUSD",1724241126376,0.0985,59452.0,59451.0,0.19347118]
["bitfinex","BTCUSD",1724241126604,0.0985,59452.0,59451.0,0.21318301]
["bitfinex","BTCUSD",1724241127326,0.0985,59452.0,59451.0,0.13755869]
["bitfinex","BTCUSD",1724241127327,0.1015,59452.0,59451.0,0.13755869]
["bitfinex","BTCUSD",1724241127798,0.10136506,59452.0,59451.0,0.13755869]
["bitfinex","BTCUSD",1724241128275,0.10136506,59452.0,59451.0,0.30156167]
["bitfinex","BTCUSD",1724241128764,0.10136506,59452.0,59451.0,0.67455334]
["bitfinex","BTCUSD",1724241128999,0.003,59452.0,59451.0,0.67455334]
["bitfinex","BTCUSD",1724241129748,0.003,59452.0,59451.0,0.80159388]
["bitfinex","BTCUSD",1724241129989,0.003,59452.0,59451.0,0.67555334]
["bitfinex","BTCUSD",1724241130241,0.02637412,59456.0,59451.0,0.67555334]
["bitfinex","BTCUSD",1724241130475,0.02637412,59456.0,59455.0,0.2434524]
["bitfinex","BTCUSD",1724241130708,0.25107412,59456.0,59455.0,0.80046657]
["bitfinex","BTCUSD",1724241130938,0.25107412,59456.0,59455.0,0.51896359]
["bitfinex","BTCUSD",1724241131174,0.25107412,59456.0,59455.0,0.58607604]
["bitfinex","BTCUSD",1724241131881,0.25107412,59456.0,59455.0,0.58607474]
["bitfinex","BTCUSD",1724241132088,0.25107412,59456.0,59455.0,0.58807474]
["bitfinex","BTCUSD",1724241132295,0.25107412,59456.0,59455.0,0.13951952]
["bitfinex","BTCUSD",1724241133597,0.25107412,59456.0,59455.0,0.14151952]
["bitfinex","BTCUSD",1724241136704,0.25107412,59456.0,59455.0,0.21705791]
["bitfinex","BTCUSD",1724241137380,0.25107412,59456.0,59455.0,0.14151952]
["bitfinex","BTCUSD",1724241138350,0.25107412,59456.0,59455.0,0.19186443]
["bitfinex","BTCUSD",1724241138547,0.25107412,59456.0,59455.0,0.14151952]
["bitfinex","BTCUSD",1724241138961,0.25107412,59456.0,59455.0,0.21705791]
["bitfinex","BTCUSD",1724241139558,0.25107412,59456.0,59455.0,0.14151952]
["bitfinex","BTCUSD",1724241144888,0.25107412,59456.0,59455.0,0.02401952]
["bitfinex","BTCUSD",1724241145065,0.25107412,59456.0,59455.0,0.14151952]
["bitfinex","BTCUSD",1724241145647,0.25189612,59456.0,59455.0,0.19186428]
["bitfinex","BTCUSD",1724241145853,0.25189612,59456.0,59455.0,0.14151952]
["bitfinex","BTCUSD",1724241146475,0.14919612,59456.0,59455.0,0.14151952]
["bitfinex","BTCUSD",1724241146727,0.02719612,59456.0,59455.0,0.3055225]
["bitfinex","BTCUSD",1724241146901,0.02719612,59456.0,59455.0,0.77918229]
["bitfinex","BTCUSD",1724241147035,0.02719612,59456.0,59455.0,0.7540153]
["bitfinex","BTCUSD",1724241147248,0.02719612,59456.0,59455.0,0.77917981]
["bitfinex","BTCUSD",1724241147658,0.02719612,59456.0,59455.0,0.67849486]
["bitfinex","BTCUSD",1724241147867,0.02719612,59456.0,59455.0,0.77919036]
["bitfinex","BTCUSD",1724241148087,0.02719612,59456.0,59455.0,0.77917828]
["bitfinex","BTCUSD",1724241148693,0.02719612,59456.0,59455.0,0.7540103]
["bitfinex","BTCUSD",1724241149093,0.02719612,59456.0,59455.0,0.6784845]
["bitfinex","BTCUSD",1724241150483,0.02719612,59456.0,59455.0,0.77917828]
["bitfinex","BTCUSD",1724241152831,0.02699368,59456.0,59455.0,0.77917828]
["bitfinex","BTCUSD",1724241154031,0.02699368,59456.0,59455.0,0.77922931]
["bitfinex","BTCUSD",1724241156583,0.02699368,59456.0,59455.0,0.80441362]
["bitfinex","BTCUSD",1724241156963,0.02699368,59456.0,59455.0,0.67849208]
["bitfinex","BTCUSD",1724241157163,0.02699368,59456.0,59455.0,0.80441362]
["bitfinex","BTCUSD",1724241157523,0.02699368,59456.0,59455.0,0.67849208]
["bitfinex","BTCUSD",1724241158542,0.02699368,59456.0,59455.0,0.80531782]
["bitfinex","BTCUSD",1724241158718,0.02699368,59456.0,59455.0,0.67939628]
["bitfinex","BTCUSD",1724241159361,0.02699368,59456.0,59455.0,0.80531782]
["bitfinex","BTCUSD",1724241159985,0.02699368,59456.0,59455.0,0.67939628]
["bitfinex","BTCUSD",1724241160398,0.02699368,59456.0,59455.0,0.80531782]
["bitfinex","BTCUSD",1724241161540,0.02699368,59456.0,59455.0,0.67939628]
["bitfinex","BTCUSD",1724241165875,0.02699368,59456.0,59455.0,0.3978933]
["bitfinex","BTCUSD",1724241166086,0.75956768,59456.0,59455.0,0.3978933]
["bitfinex","BTCUSD",1724241166293,0.75956768,59456.0,59455.0,0.02492372]
["bitfinex","BTCUSD",1724241166499,0.25499368,59456.0,59455.0,0.14242372]
["bitfinex","BTCUSD",1724241166704,0.25499368,59456.0,59455.0,0.19290435]
["bitfinex","BTCUSD",1724241166904,0.25499368,59456.0,59455.0,0.6163895]
["bitfinex","BTCUSD",1724241167109,0.42318468,59456.0,59455.0,0.6143895]
["bitfinex","BTCUSD",1724241167522,0.43218468,59456.0,59455.0,0.6133895]
["bitfinex","BTCUSD",1724241167930,0.25499368,59456.0,59455.0,0.6133895]
["bitfinex","BTCUSD",1724241168132,0.25499368,59456.0,59455.0,0.51141782]
["bitfinex","BTCUSD",1724241168342,0.25499368,59456.0,59455.0,0.63758327]
["bitfinex","BTCUSD",1724241168549,0.25499368,59456.0,59455.0,0.63858327]
["bitfinex","BTCUSD",1724241168962,0.25499368,59456.0,59455.0,0.63758327]
["bitfinex","BTCUSD",1724241169376,0.25499368,59456.0,59455.0,0.63958327]
["bitfinex","BTCUSD",1724241170585,0.25499368,59456.0,59455.0,0.63758327]
["bitfinex","BTCUSD",1724241170833,0.25499368,59456.0,59455.0,0.64158327]
["bitfinex","BTCUSD",1724241171455,0.25499368,59456.0,59455.0,0.64558327]
["bitfinex","BTCUSD",1724241172890,0.25499368,59456.0,59455.0,0.64559357]
["bitfinex","BTCUSD",1724241175038,0.42318468,59456.0,59455.0,0.64559357]
["bitfinex","BTCUSD",1724241177662,0.42318468,59456.0,59455.0,0.64559549]
["bitfinex","BTCUSD",1724241178479,0.42318468,59456.0,59455.0,0.64559349]
["bitfinex","BTCUSD",1724241178712,0.25499368,59456.0,59455.0,0.64559349]
["bitfinex","BTCUSD",1724241180453,0.15779368,59456.0,59455.0,0.64559349]
["bitfinex","BTCUSD",1724241181097,0.02699368,59456.0,59455.0,0.64559349]
["bitfinex","BTCUSD",1724241181272,0.02699368,59456.0,59455.0,0.5194129]
["bitfinex","BTCUSD",1724241184501,0.02699368,59456.0,59455.0,0.68341588]
["bitfinex","BTCUSD",1724241184718,0.02699368,59456.0,59455.0,0.80381588]
["bitfinex","BTCUSD",1724241185591,0.02699368,59456.0,59455.0,0.68341588]
["bitfinex","BTCUSD",1724241189048,0.02699368,59456.0,59455.0,0.78571588]
["bitfinex","BTCUSD",1724241189257,0.52699368,59456.0,59455.0,0.78571588]
["bitfinex","BTCUSD",1724241189697,1.000822,59456.0,59455.0,1.43250074]
["bitfinex","BTCUSD",1724241190481,1.000822,59456.0,59455.0,1.43237671]
["bitfinex","BTCUSD",1724241190949,1.000822,59456.0,59455.0,1.43437671]
["bitfinex","BTCUSD",1724241191953,1.000822,59456.0,59455.0,1.43137671]
["bitfinex","BTCUSD",1724241192323,1.000822,59456.0,59455.0,1.43237671]
["bitfinex","BTCUSD",1724241192501,1.000822,59456.0,59455.0,1.43437671]
["bitfinex","BTCUSD",1724241193565,1.00056166,59456.0,59455.0,1.43437671]
["bitfinex","BTCUSD",1724241194360,1.00056166,59456.0,59455.0,0.9122642]
["bitfinex","BTCUSD",1724241194568,1.00056166,59456.0,59455.0,1.43637671]
["bitfinex","BTCUSD",1724241194970,1.00056166,59456.0,59455.0,1.65988108]
["bitfinex","BTCUSD",1724241195172,1.00056166,59456.0,59455.0,1.65968555]
["bitfinex","BTCUSD",1724241195377,1.00056166,59456.0,59455.0,2.93630171]
["bitfinex","BTCUSD",1724241195581,1.00056166,59456.0,59455.0,3.43331539]
["bitfinex","BTCUSD",1724241195788,1.00056166,59456.0,59455.0,3.42931539]
["bitfinex","BTCUSD",1724241196211,1.00056166,59456.0,59455.0,3.42531539]
["bitfinex","BTCUSD",1724241196413,1.00056166,59456.0,59455.0,3.42831539]
["bitfinex","BTCUSD",1724241196935,1.00038916,59456.0,59455.0,3.42531539]
["bitfinex","BTCUSD",1724241197182,1.00138916,59456.0,59455.0,3.44331539]
["bitfinex","BTCUSD",1724241197594,1.00138916,59456.0,59455.0,3.43931539]
["bitfinex","BTCUSD",1724241197738,1.00138916,59456.0,59455.0,3.45331539]
["bitfinex","BTCUSD",1724241199008,1.00138916,59456.0,59455.0,3.46594218]
["bitfinex","BTCUSD",1724241199835,1.00138916,59456.0,59455.0,3.46589141]
["bitfinex","BTCUSD",1724241200274,1.00138916,59456.0,59455.0,3.16697986]
["bitfinex","BTCUSD",1724241200736,1.00138916,59456.0,59455.0,3.689019]
["bitfinex","BTCUSD",1724241200951,1.00138916,59456.0,59455.0,3.16697986]
["bitfinex","BTCUSD",1724241201508,1.00138916,59456.0,59455.0,3.15435307]
["bitfinex","BTCUSD",1724241201671,1.00138916,59456.0,59455.0,3.16697985]
["bitfinex","BTCUSD",1724241203061,0.36698916,59456.0,59455.0,3.23504626]
["bitfinex","BTCUSD",1724241203703,0.36698916,59456.0,59455.0,3.36787226]
["bitfinex","BTCUSD",1724241203888,0.36698916,59456.0,59455.0,3.51894032]
["bitfinex","BTCUSD",1724241204112,0.36698916,59456.0,59455.0,3.35074632]
["bitfinex","BTCUSD",1724241204286,0.36698916,59456.0,59455.0,3.19967826]
["bitfinex","BTCUSD",1724241204513,0.36698916,59456.0,59455.0,3.35524548]
["bitfinex","BTCUSD",1724241204780,0.36698916,59456.0,59455.0,3.36787064]
["bitfinex","BTCUSD",1724241204974,0.36698916,59456.0,59455.0,3.70425864]
["bitfinex","BTCUSD",1724241205404,0.36781116,59456.0,59455.0,3.70425864]
["bitfinex","BTCUSD",1724241205612,0.36781116,59456.0,59455.0,3.71602515]
["bitfinex","BTCUSD",1724241207236,0.36781116,59456.0,59455.0,4.05241315]
["bitfinex","BTCUSD",1724241207739,0.36781116,59456.0,59455.0,3.91958715]
["bitfinex","BTCUSD",1724241208152,0.36781116,59456.0,59455.0,4.09252305]
["bitfinex","BTCUSD",1724241208345,0.36781116,59456.0,59455.0,4.10652305]
["bitfinex","BTCUSD",1724241208555,0.36781116,59456.0,59455.0,1.73499539]
["bitfinex","BTCUSD",1724241208721,0.36781116,59456.0,59455.0,1.42630139]
["bitfinex","BTCUSD",1724241208927,0.36781116,59456.0,59455.0,1.54380139]
["bitfinex","BTCUSD",1724241209353,0.36681116,59456.0,59455.0,1.52980139]
["bitfinex","BTCUSD",1724241209554,0.59971116,59456.0,59455.0,0.42038473]
["bitfinex","BTCUSD",1724241209756,0.59971116,59456.0,59455.0,0.40348824]
["bitfinex","BTCUSD",1724241210008,0.59971116,59456.0,59455.0,0.59549122]
["bitfinex","BTCUSD",1724241210235,0.59971116,59456.0,59455.0,0.32615537]
["bitfinex","BTCUSD",1724241210460,0.59971116,59456.0,59455.0,0.34015537]
["bitfinex","BTCUSD",1724241210685,0.59971116,59456.0,59455.0,0.32615537]
["bitfinex","BTCUSD",1724241210937,0.59971116,59456.0,59455.0,0.31615537]
["bitfinex","BTCUSD",1724241211544,0.59971116,59456.0,59455.0,0.32015537]
["bitfinex","BTCUSD",1724241212630,0.59971116,59456.0,59455.0,0.31615537]
["bitfinex","BTCUSD",1724241212831,0.59971116,59456.0,59455.0,0.31215537]
["bitfinex","BTCUSD",1724241213056,0.59971116,59456.0,59455.0,0.31415537]
["bitfinex","BTCUSD",1724241213273,0.59971116,59456.0,59455.0,0.31915537]
["bitfinex","BTCUSD",1724241214695,0.36681116,59456.0,59455.0,0.31915537]
["bitfinex","BTCUSD",1724241217831,0.36681116,59456.0,59455.0,0.67935537]
["bitfinex","BTCUSD",1724241218036,0.36681116,59456.0,59455.0,0.69198415]
["bitfinex","BTCUSD",1724241218761,0.36681116,59456.0,59455.0,0.69198224]
["bitfinex","BTCUSD",1724241218938,0.36681116,59456.0,59455.0,0.68998224]
["bitfinex","BTCUSD",1724241219072,0.36681116,59456.0,59455.0,0.68498224]
["bitfinex","BTCUSD",1724241219265,0.36681116,59456.0,59455.0,0.69298224]
["bitfinex","BTCUSD",1724241219840,0.36681116,59456.0,59455.0,0.70298224]
["bitfinex","BTCUSD",1724241220501,0.36681116,59456.0,59455.0,0.70098224]
["bitfinex","BTCUSD",1724241220502,0.36675051,59456.0,59455.0,0.70098224]
["bitfinex","BTCUSD",1724241220836,0.36649017,59456.0,59455.0,0.57378224]
["bitfinex","BTCUSD",1724241221461,0.36649017,59456.0,59455.0,0.45628224]
["bitfinex","BTCUSD",1724241221662,0.36649017,59456.0,59455.0,0.57378224]
["bitfinex","BTCUSD",1724241224982,0.36649017,59456.0,59455.0,0.57278224]
["bitfinex","BTCUSD",1724241225163,0.46799017,59456.0,59455.0,0.57278224]
["bitfinex","BTCUSD",1724241225379,0.46799017,59456.0,59455.0,0.56015537]
["bitfinex","BTCUSD",1724241225588,0.46799017,59456.0,59455.0,0.57278224]
["bitfinex","BTCUSD",1724241225710,0.46799017,59456.0,59455.0,0.5727838]
["bitfinex","BTCUSD",1724241226127,0.36649017,59456.0,59455.0,0.5737838]
["bitfinex","BTCUSD",1724241226340,0.36649017,59456.0,59455.0,0.56115537]
["bitfinex","BTCUSD",1724241226765,0.36649017,59456.0,59455.0,0.57378379]
["bitfinex","BTCUSD",1724241228974,0.36649017,59456.0,59455.0,0.80508379]
["bitfinex","BTCUSD",1724241229379,0.36649017,59456.0,59455.0,0.80508333]
["bitfinex","BTCUSD",1724241231243,0.000822,59459.0,59458.0,0.00134686]
["bitfinex","BTCUSD",1724241231453,0.000822,59459.0,59458.0,0.68196879]
["bitfinex","BTCUSD",1724241231656,0.000822,59459.0,59458.0,0.69459675]
["bitfinex","BTCUSD",1724241231955,0.000822,59459.0,59458.0,0.78271595]
["bitfinex","BTCUSD",1724241232190,0.000822,59459.0,59458.0,0.68196879]
["bitfinex","BTCUSD",1724241232397,0.000822,59459.0,59458.0,0.69459675]
["bitfinex","BTCUSD",1724241232601,0.000822,59459.0,59458.0,0.68596879]
["bitfinex","BTCUSD",1724241233009,0.000822,59459.0,59458.0,0.78672823]
["bitfinex","BTCUSD",1724241233211,0.000822,59459.0,59458.0,0.70559675]
["bitfinex","BTCUSD",1724241233419,0.000822,59459.0,59458.0,0.69296879]
["bitfinex","BTCUSD",1724241233638,0.000822,59459.0,59458.0,0.70559675]
["bitfinex","BTCUSD",1724241233844,0.000822,59459.0,59458.0,0.69296879]
["bitfinex","BTCUSD",1724241234078,0.000822,59459.0,59458.0,0.70559675]
["bitfinex","BTCUSD",1724241234286,0.120222,59459.0,59458.0,0.58709675]
["bitfinex","BTCUSD",1724241234491,0.220822,59459.0,59458.0,0.79275857]
["bitfinex","BTCUSD",1724241234698,0.220822,59459.0,59458.0,0.79276671]
["bitfinex","BTCUSD",1724241235510,0.22061957,59459.0,59458.0,0.79276671]
["bitfinex","BTCUSD",1724241236196,0.22061957,59459.0,59458.0,0.80539467]
["bitfinex","BTCUSD",1724241236464,0.22061957,59459.0,59458.0,0.67526671]
["bitfinex","BTCUSD",1724241236665,0.22061957,59459.0,59458.0,0.2015573]
["bitfinex","BTCUSD",1724241237246,0.22061957,59459.0,59458.0,0.25196494]
["bitfinex","BTCUSD",1724241237668,0.22061957,59459.0,59458.0,0.2015573]
["bitfinex","BTCUSD",1724241240747,0.22035906,59459.0,59458.0,0.2015573]
["bitfinex","BTCUSD",1724241240956,0.22035906,59459.0,59458.0,0.03755432]
["bitfinex","BTCUSD",1724241241166,0.72490806,59459.0,59458.0,0.08796196]
["bitfinex","BTCUSD",1724241241405,1.06127406,59459.0,59458.0,0.01134686]
["bitfinex","BTCUSD",1724241241576,1.06127406,59459.0,59458.0,0.03756497]
["bitfinex","BTCUSD",1724241241781,1.06127406,59459.0,59458.0,0.01134686]
["bitfinex","BTCUSD",1724241242212,0.72490806,59459.0,59458.0,0.00734686]
["bitfinex","BTCUSD",1724241242632,0.72490806,59459.0,59458.0,0.00034686]
["bitfinex","BTCUSD",1724241242849,0.22035906,59459.0,59458.0,0.11784686]
["bitfinex","BTCUSD",1724241243277,0.22035906,59459.0,59458.0,0.14408763]
["bitfinex","BTCUSD",1724241243658,0.22035906,59459.0,59458.0,0.3584718]
["bitfinex","BTCUSD",1724241244119,0.22035906,59459.0,59458.0,0.30809061]
["bitfinex","BTCUSD",1724241244333,0.22035906,59459.0,59458.0,0.35844737]
["bitfinex","BTCUSD",1724241244973,0.22035906,59459.0,59458.0,0.30809061]
["bitfinex","BTCUSD",1724241245176,0.22035906,59459.0,59458.0,0.38366239]
["bitfinex","BTCUSD",1724241245372,0.22035906,59459.0,59458.0,0.40885299]
["bitfinex","BTCUSD",1724241245615,0.22035906,59459.0,59458.0,0.68103241]
["bitfinex","BTCUSD",1724241245820,0.22035906,59459.0,59458.0,0.78479479]
["bitfinex","BTCUSD",1724241246028,0.22035906,59459.0,59458.0,0.69003241]
["bitfinex","BTCUSD",1724241246307,0.22035906,59459.0,59458.0,0.69366047]
["bitfinex","BTCUSD",1724241246553,0.22035906,59459.0,59458.0,0.68786296]
["bitfinex","BTCUSD",1724241246787,0.22035906,59459.0,59458.0,0.6752349]
["bitfinex","BTCUSD",1724241247261,0.22035906,59459.0,59458.0,0.67522628]
["bitfinex","BTCUSD",1724241247471,0.00035906,59459.0,59458.0,0.67522628]
["bitfinex","BTCUSD",1724241248310,0.00035906,59459.0,59458.0,0.57452007]
["bitfinex","BTCUSD",1724241248741,0.00035906,59459.0,59458.0,0.80822007]
["bitfinex","BTCUSD",1724241249163,0.00035906,59459.0,59458.0,0.80922007]
["bitfinex","BTCUSD",1724241249370,0.00035906,59459.0,59458.0,0.81122007]
["bitfinex","BTCUSD",1724241249578,0.00035906,59459.0,59458.0,0.80922007]
["bitfinex","BTCUSD",1724241249986,0.00035906,59459.0,59458.0,0.81122007]
["bitfinex","BTCUSD",1724241250190,0.00035906,59459.0,59458.0,0.57152007]
["bitfinex","BTCUSD",1724241250395,0.00035906,59459.0,59458.0,0.56452007]
["bitfinex","BTCUSD",1724241250599,0.00035906,59459.0,59458.0,0.57852007]
["bitfinex","BTCUSD",1724241250998,0.12955906,59459.0,59458.0,0.57852007]
["bitfinex","BTCUSD",1724241251420,0.00035906,59459.0,59458.0,0.57849981]
["bitfinex","BTCUSD",1724241251665,0.00035906,59459.0,59458.0,0.58949981]
["bitfinex","BTCUSD",1724241253898,0.00035906,59459.0,59458.0,0.59040401]
["bitfinex","BTCUSD",1724241254963,0.00035906,59459.0,59458.0,0.71840401]
["bitfinex","BTCUSD",1724241255162,0.00035906,59459.0,59458.0,0.82720401]
["bitfinex","BTCUSD",1724241257826,0.00010389,59459.0,59458.0,0.85720401]
["bitfinex","BTCUSD",1724241258026,0.00010389,59459.0,59458.0,0.85920401]
["bitfinex","BTCUSD",1724241258226,0.00010389,59459.0,59458.0,1.0103949]
["bitfinex","BTCUSD",1724241258428,0.00010389,59459.0,59458.0,1.0123949]
["bitfinex","BTCUSD",1724241259130,0.00010389,59459.0,59458.0,0.86118951]
["bitfinex","BTCUSD",1724241259338,0.00010389,59459.0,59458.0,1.01238846]
["bitfinex","BTCUSD",1724241259542,0.00010389,59459.0,59458.0,1.00838846]
["bitfinex","BTCUSD",1724241260772,0.00010389,59459.0,59458.0,0.77158846]
["bitfinex","BTCUSD",1724241260978,0.00010389,59459.0,59458.0,0.62038951]
["bitfinex","BTCUSD",1724241262633,0.24050389,59459.0,59458.0,0.62038951]
["bitfinex","BTCUSD",1724241268147,0.24050389,59459.0,59458.0,0.60938951]
["bitfinex","BTCUSD",1724241268461,0.24050389,59459.0,59458.0,0.60738951]
["bitfinex","BTCUSD",1724241268625,0.24050389,59459.0,59458.0,0.62138951]
["bitfinex","BTCUSD",1724241271409,0.12940389,59459.0,59458.0,0.62138951]
["bitfinex","BTCUSD",1724241271810,0.00010389,59459.0,59458.0,0.62138951]
["bitfinex","BTCUSD",1724241272425,0.00010389,59459.0,59458.0,0.62338951]
["bitfinex","BTCUSD",1724241272843,0.00010389,59459.0,59458.0,0.91698846]
["bitfinex","BTCUSD",1724241273087,0.00010389,59459.0,59458.0,1.02728846]
["bitfinex","BTCUSD",1724241273699,0.00010389,59459.0,59458.0,1.14268846]
["bitfinex","BTCUSD",1724241274313,0.00010389,59459.0,59458.0,1.03238846]
["bitfinex","BTCUSD",1724241274553,0.00010389,59459.0,59458.0,0.91498846]
["bitfinex","BTCUSD",1724241276761,0.00010389,59459.0,59458.0,0.77158846]
["bitfinex","BTCUSD",1724241277099,0.00010389,59459.0,59458.0,0.75958846]
["bitfinex","BTCUSD",1724241277401,0.00010389,59459.0,59458.0,0.77158846]
["bitfinex","BTCUSD",1724241277790,0.00010389,59459.0,59458.0,0.75758138]
["bitfinex","BTCUSD",1724241277995,0.00010389,59459.0,59458.0,0.74558138]
["bitfinex","BTCUSD",1724241278111,0.00010389,59459.0,59458.0,0.77258138]
["bitfinex","BTCUSD",1724241278520,0.00010389,59459.0,59458.0,0.77358138]
["bitfinex","BTCUSD",1724241278926,0.00010389,59459.0,59458.0,0.77558138]
["bitfinex","BTCUSD",1724241279404,0.00010389,59459.0,59458.0,0.85778613]
["bitfinex","BTCUSD",1724241279607,1e-08,59459.0,59458.0,0.85778613]
["bitfinex","BTCUSD",1724241280235,1e-08,59459.0,59458.0,0.84478613]
["bitfinex","BTCUSD",1724241280461,1e-08,59459.0,59458.0,0.85878613]
["bitfinex","BTCUSD",1724241280861,1e-08,59459.0,59458.0,0.83078613]
["bitfinex","BTCUSD",1724241281271,1e-08,59459.0,59458.0,0.84478613]
["bitfinex","BTCUSD",1724241282088,1e-08,59459.0,59458.0,0.83078613]
["bitfinex","BTCUSD",1724241282294,1e-08,59459.0,59458.0,0.84478613]
["bitfinex","BTCUSD",1724241282495,1e-08,59459.0,59458.0,0.84278613]
["bitfinex","BTCUSD",1724241282699,1e-08,59459.0,59458.0,0.84478613]
["bitfinex","BTCUSD",1724241283122,1e-08,59459.0,59458.0,0.83078613]
["bitfinex","BTCUSD",1724241283325,1e-08,59459.0,59458.0,0.84478613]
["bitfinex","BTCUSD",1724241284074,1e-08,59459.0,59458.0,0.84278613]
["bitfinex","BTCUSD",1724241284447,1e-08,59459.0,59458.0,0.85678613]
["bitfinex","BTCUSD",1724241285213,1e-08,59459.0,59458.0,0.85478613]
["bitfinex","BTCUSD",1724241285440,1e-08,59459.0,59458.0,0.85474037]
["bitfinex","BTCUSD",1724241286288,1e-08,59459.0,59458.0,0.85674037]
["bitfinex","BTCUSD",1724241288069,0.00803353,59464.0,59463.0,0.00134686]
["bitfinex","BTCUSD",1724241288286,0.00803353,59464.0,59463.0,0.54155836]
["bitfinex","BTCUSD",1724241288469,0.00803353,59464.0,59463.0,0.56950205]
["bitfinex","BTCUSD",1724241288609,0.00803353,59464.0,59463.0,0.56613909]
["bitfinex","BTCUSD",1724241289610,0.00803353,59464.0,59463.0,0.58013909]
["bitfinex","BTCUSD",1724241291261,0.00803353,59464.0,59463.0,0.59413909]
["bitfinex","BTCUSD",1724241291493,0.00803353,59464.0,59463.0,0.59613909]
["bitfinex","BTCUSD",1724241291926,0.00803353,59464.0,59463.0,0.72583909]
["bitfinex","BTCUSD",1724241292158,0.00803353,59464.0,59463.0,0.59413909]
["bitfinex","BTCUSD",1724241294103,0.00803353,59464.0,59463.0,0.70463909]
["bitfinex","BTCUSD",1724241294320,0.00803353,59464.0,59463.0,1.22662288]
["bitfinex","BTCUSD",1724241294545,1e-08,59467.0,59466.0,0.03134686]
["bitfinex","BTCUSD",1724241294745,1e-08,59467.0,59466.0,0.71941366]
["bitfinex","BTCUSD",1724241294949,1e-08,59467.0,59466.0,0.59911968]
["bitfinex","BTCUSD",1724241296053,1e-08,59467.0,59466.0,0.61311968]
["bitfinex","BTCUSD",1724241296465,1e-08,59467.0,59466.0,0.85821968]
["bitfinex","BTCUSD",1724241296676,1e-08,59467.0,59466.0,1.50370868]
["bitfinex","BTCUSD",1724241296902,1e-08,59467.0,59466.0,2.11825961]
["bitfinex","BTCUSD",1724241297105,0.00253471,59471.0,59470.0,0.37349886]
["bitfinex","BTCUSD",1724241297308,0.00253471,59471.0,59470.0,1.52813833]
["bitfinex","BTCUSD",1724241297517,0.00253471,59471.0,59470.0,1.75125464]
["bitfinex","BTCUSD",1724241297729,0.00253471,59471.0,59470.0,1.41495064]
["bitfinex","BTCUSD",1724241299692,0.24323471,59471.0,59470.0,0.88205394]
["bitfinex","BTCUSD",1724241299885,0.24323471,59471.0,59470.0,0.68205394]
["bitfinex","BTCUSD",1724241300097,0.24323471,59471.0,59470.0,0.69605394]
["bitfinex","BTCUSD",1724241300438,0.241522,59471.0,59470.0,0.69605394]
["bitfinex","BTCUSD",1724241301048,0.241522,59471.0,59470.0,0.66805394]
["bitfinex","BTCUSD",1724241301243,0.241522,59471.0,59470.0,0.58205394]
["bitfinex","BTCUSD",1724241301484,0.241522,59471.0,59470.0,0.59605394]
["bitfinex","BTCUSD",1724241302696,0.241522,59471.0,59470.0,0.59607943]
["bitfinex","BTCUSD",1724241303642,0.241522,59471.0,59470.0,0.72199052]
["bitfinex","BTCUSD",1724241304479,0.241522,59471.0,59470.0,0.59607943]
["bitfinex","BTCUSD",1724241305726,0.241522,59471.0,59470.0,0.58207943]
["bitfinex","BTCUSD",1724241306125,0.241522,59471.0,59470.0,0.56807943]
["bitfinex","BTCUSD",1724241306429,0.241522,59471.0,59470.0,0.59607943]
["bitfinex","BTCUSD",1724241308531,0.241522,59471.0,59470.0,0.60870495]
["bitfinex","BTCUSD",1724241315524,0.241522,59471.0,59470.0,0.75979397]
["bitfinex","BTCUSD",1724241317185,0.241522,59471.0,59470.0,0.60870495]
["bitfinex","BTCUSD",1724241318354,0.241522,59471.0,59470.0,0.59607943]
["bitfinex","BTCUSD",1724241318566,0.24131961,59471.0,59470.0,0.75979352]
["bitfinex","BTCUSD",1724241319017,0.24131961,59471.0,59470.0,0.6087045]
["bitfinex","BTCUSD",1724241320297,0.00061961,59471.0,59470.0,0.89739352]
["bitfinex","BTCUSD",1724241320538,0.00061961,59471.0,59470.0,0.89639352]
["bitfinex","BTCUSD",1724241321107,0.00061961,59471.0,59470.0,0.89739352]
["bitfinex","BTCUSD",1724241321311,0.00061961,59471.0,59470.0,0.75979352]
["bitfinex","BTCUSD",1724241321737,0.00061961,59471.0,59470.0,0.7599072]
["bitfinex","BTCUSD",1724241322514,0.00061961,59471.0,59470.0,0.72609272]
["bitfinex","BTCUSD",1724241323212,0.00061961,59471.0,59470.0,0.72709272]
["bitfinex","BTCUSD",1724241323373,0.00061961,59471.0,59470.0,0.72909272]
["bitfinex","BTCUSD",1724241323753,0.00233232,59471.0,59470.0,0.72709272]
["bitfinex","BTCUSD",1724241324106,1e-08,59473.0,59472.0,0.03234686]
["bitfinex","BTCUSD",1724241324310,1e-08,59473.0,59472.0,1.33142593]
["bitfinex","BTCUSD",1724241324478,1e-08,59473.0,59472.0,1.13023113]
["bitfinex","BTCUSD",1724241325263,1e-08,59473.0,59472.0,1.35389923]
["bitfinex","BTCUSD",1724241325463,1e-08,59473.0,59472.0,1.38052282]
["bitfinex","BTCUSD",1724241326097,1e-08,59473.0,59472.0,1.15722965]
["bitfinex","BTCUSD",1724241326617,1e-08,59473.0,59472.0,1.15714149]
["bitfinex","BTCUSD",1724241328729,1e-08,59473.0,59472.0,1.1445179]
["bitfinex","BTCUSD",1724241328932,1e-08,59473.0,59472.0,1.1465179]
["bitfinex","BTCUSD",1724241329138,1e-08,59473.0,59472.0,1.36978672]
["bitfinex","BTCUSD",1724241329338,1e-08,59473.0,59472.0,1.16114155]
["bitfinex","BTCUSD",1724241329444,1e-08,59473.0,59472.0,1.38438375]
["bitfinex","BTCUSD",1724241330091,1e-08,59473.0,59472.0,1.16114155]
["bitfinex","BTCUSD",1724241330689,1e-08,59473.0,59472.0,1.51154155]
["bitfinex","BTCUSD",1724241331155,1e-08,59473.0,59472.0,1.73278375]
["bitfinex","BTCUSD",1724241331360,1e-08,59473.0,59472.0,1.50754913]
["bitfinex","BTCUSD",1724241331514,1e-08,59473.0,59472.0,1.59589436]
["bitfinex","BTCUSD",1724241331679,1e-08,59473.0,59472.0,1.37264913]
["bitfinex","BTCUSD",1724241331884,1e-08,59473.0,59472.0,0.8507329]
["bitfinex","BTCUSD",1724241332079,1e-08,59473.0,59472.0,1.37264913]
["bitfinex","BTCUSD",1724241332546,1e-08,59473.0,59472.0,0.8507329]
["bitfinex","BTCUSD",1724241332884,1e-08,59473.0,59472.0,1.37264913]
["bitfinex","BTCUSD",1724241333412,1e-08,59473.0,59472.0,0.8507329]
["bitfinex","BTCUSD",1724241333621,1e-08,59473.0,59472.0,1.37264913]
["bitfinex","BTCUSD",1724241333841,1e-08,59473.0,59472.0,0.8507329]
["bitfinex","BTCUSD",1724241334049,1e-08,59473.0,59472.0,1.59589436]
["bitfinex","BTCUSD",1724241334584,1e-08,59473.0,59472.0,1.73309436]
["bitfinex","BTCUSD",1724241334791,1e-08,59473.0,59472.0,1.73109436]
["bitfinex","BTCUSD",1724241334945,1e-08,59473.0,59472.0,1.50584913]
["bitfinex","BTCUSD",1724241335348,1e-08,59473.0,59472.0,1.50248676]
["bitfinex","BTCUSD",1724241335549,0.00823,59478.0,59477.0,0.00034686]
["bitfinex","BTCUSD",1724241335749,0.00823,59478.0,59477.0,0.54977056]
["bitfinex","BTCUSD",1724241335975,0.00823,59478.0,59477.0,0.57430728]
["bitfinex","BTCUSD",1724241336153,0.00823,59478.0,59477.0,0.56168599]
["bitfinex","BTCUSD",1724241336369,0.23453,59478.0,59477.0,0.7128716]
["bitfinex","BTCUSD",1724241336559,0.23453,59478.0,59477.0,0.72549555]
["bitfinex","BTCUSD",1724241336777,0.23453,59478.0,59477.0,0.72549429]
["bitfinex","BTCUSD",1724241337643,0.23453,59478.0,59477.0,0.73349429]
["bitfinex","BTCUSD",1724241337853,0.23453,59478.0,59477.0,0.58230994]
["bitfinex","BTCUSD",1724241338157,0.23453,59478.0,59477.0,0.59231973]
["bitfinex","BTCUSD",1724241339740,0.23453,59478.0,59477.0,0.74351031]
["bitfinex","BTCUSD",1724241340564,0.23453,59478.0,59477.0,0.59231973]
["bitfinex","BTCUSD",1724241341907,1e-08,59478.0,59477.0,0.59231973]
["bitfinex","BTCUSD",1724241342804,1e-08,59478.0,59477.0,0.57969578]
["bitfinex","BTCUSD",1724241343005,1e-08,59478.0,59477.0,0.59231946]
["bitfinex","BTCUSD",1724241344056,1e-08,59478.0,59477.0,0.72671946]
["bitfinex","BTCUSD",1724241344768,1e-08,59478.0,59477.0,0.73171946]
["bitfinex","BTCUSD",1724241344977,1e-08,59478.0,59477.0,0.83681946]
["bitfinex","BTCUSD",1724241345178,1e-08,59478.0,59477.0,0.83881946]
["bitfinex","BTCUSD",1724241345380,1e-08,59478.0,59477.0,0.99001004]
["bitfinex","BTCUSD",1724241345695,1e-08,59478.0,59477.0,0.84076909]
["bitfinex","BTCUSD",1724241345902,1e-08,59478.0,59477.0,0.83876909]
["bitfinex","BTCUSD",1724241346321,1e-08,59478.0,59477.0,0.9919649]
["bitfinex","BTCUSD",1724241346540,1e-08,59478.0,59477.0,0.95806788]
["bitfinex","BTCUSD",1724241347318,1e-08,59478.0,59477.0,0.9695059]
["bitfinex","BTCUSD",1724241347914,1e-08,59478.0,59477.0,1.12070292]
["bitfinex","BTCUSD",1724241348114,1e-08,59478.0,59477.0,0.9695059]
["bitfinex","BTCUSD",1724241348769,1e-08,59478.0,59477.0,1.12070292]
["bitfinex","BTCUSD",1724241349423,1e-08,59478.0,59477.0,0.9695059]
["bitfinex","BTCUSD",1724241350339,1e-08,59478.0,59477.0,1.12070275]
["bitfinex","BTCUSD",1724241350480,1e-08,59478.0,59477.0,0.96950573]
["bitfinex","BTCUSD",1724241351250,1e-08,59478.0,59477.0,0.96840883]
["bitfinex","BTCUSD",1724241351447,0.00082101,59478.0,59477.0,0.96840883]
["bitfinex","BTCUSD",1724241351675,0.00082101,59478.0,59477.0,0.97040883]
["bitfinex","BTCUSD",1724241352081,0.00082101,59478.0,59477.0,1.71552308]
["bitfinex","BTCUSD",1724241355469,0.00082101,59478.0,59477.0,1.49227122]
["bitfinex","BTCUSD",1724241355937,0.00082101,59478.0,59477.0,1.71541553]
["bitfinex","BTCUSD",1724241356183,0.00082101,59478.0,59477.0,1.70397751]
["bitfinex","BTCUSD",1724241356402,0.23112101,59478.0,59477.0,1.33817751]
["bitfinex","BTCUSD",1724241356617,0.23112101,59478.0,59477.0,0.59317081]
["bitfinex","BTCUSD",1724241356829,0.23112101,59478.0,59477.0,0.74431514]
["bitfinex","BTCUSD",1724241357051,1e-08,59478.0,59477.0,0.59317211]
["bitfinex","BTCUSD",1724241358325,1e-08,59478.0,59477.0,0.69394581]
["bitfinex","BTCUSD",1724241358531,1e-08,59478.0,59477.0,0.05641028]
["bitfinex","BTCUSD",1724241358738,1e-08,59478.0,59477.0,0.09417921]
["bitfinex","BTCUSD",1724241358948,1e-08,59478.0,59477.0,0.04378668]
["bitfinex","BTCUSD",1724241359155,0.16812901,59478.0,59477.0,0.04378668]
["bitfinex","BTCUSD",1724241359367,0.50438701,59478.0,59477.0,0.04378668]
["bitfinex","BTCUSD",1724241359577,0.16812901,59478.0,59477.0,0.04378668]
["bitfinex","BTCUSD",1724241359779,0.50438701,59478.0,59477.0,0.01124996]
["bitfinex","BTCUSD",1724241360209,0.74278701,59478.0,59477.0,0.01424996]
["bitfinex","BTCUSD",1724241360418,1.07904501,59478.0,59477.0,0.01424996]
["bitfinex","BTCUSD",1724241360625,1.07904501,59478.0,59477.0,0.00424996]
["bitfinex","BTCUSD",1724241360836,1.41530301,59478.0,59477.0,0.0039031]
["bitfinex","BTCUSD",1724241361051,1.41530301,59478.0,59477.0,0.0069031]
["bitfinex","BTCUSD",1724241361500,1.41530301,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241361717,1.41630301,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241362132,1.41530301,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241362312,1.41730301,59478.0,59477.0,0.0019031]
["bitfinex","BTCUSD",1724241363219,1.42130301,59478.0,59477.0,0.0029031]
["bitfinex","BTCUSD",1724241363627,1.41930301,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241363874,1.41530301,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241364089,1.42130301,59478.0,59477.0,0.0029031]
["bitfinex","BTCUSD",1724241364926,1.42212401,59478.0,59477.0,0.0029031]
["bitfinex","BTCUSD",1724241367389,0.74960801,59478.0,59477.0,0.00324996]
["bitfinex","BTCUSD",1724241368756,0.74560801,59478.0,59477.0,0.00224996]
["bitfinex","BTCUSD",1724241369256,0.74860801,59478.0,59477.0,0.00224996]
["bitfinex","BTCUSD",1724241370331,0.74360801,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241370572,0.74860801,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241371066,0.75060801,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241372521,0.74760801,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241372790,0.75060801,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241373248,0.74760801,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241373460,0.74660801,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241373672,0.74860801,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241374717,1.08486601,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241375569,1.42112401,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241384644,1.53852401,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241386620,1.20226601,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241389601,1.202266,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241389846,0.641508,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241390089,0.17395,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241390333,0.005821,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241390802,0.005821,59478.0,59477.0,0.0265778]
["bitfinex","BTCUSD",1724241391036,0.005821,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241391507,0.17395,59478.0,59477.0,0.0009031]
["bitfinex","BTCUSD",1724241391743,0.17395,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241392442,0.005821,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241392877,0.17395,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241396433,0.17390295,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241397885,0.17390295,59478.0,59477.0,0.02684366]
["bitfinex","BTCUSD",1724241398367,0.51016095,59478.0,59477.0,0.02684366]
["bitfinex","BTCUSD",1724241398838,0.51016095,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241401074,0.17390295,59478.0,59477.0,0.00124996]
["bitfinex","BTCUSD",1724241401292,0.17390295,59478.0,59477.0,0.02684066]
["bitfinex","BTCUSD",1724241401750,0.51016095,59478.0,59477.0,0.02684066]
["bitfinex","BTCUSD",1724241402177,0.17370059,59478.0,59477.0,0.16274066]
["bitfinex","BTCUSD",1724241402609,0.17370059,59478.0,59477.0,0.27424066]
["bitfinex","BTCUSD",1724241403014,0.00557159,59478.0,59477.0,0.27424066]
["bitfinex","BTCUSD",1724241403396,0.00557159,59478.0,59477.0,0.32462006]
["bitfinex","BTCUSD",1724241403779,0.00557159,59478.0,59477.0,0.64710761]
["bitfinex","BTCUSD",1724241403984,0.00557159,59478.0,59477.0,0.77305611]
["bitfinex","BTCUSD",1724241404197,0.00557159,59478.0,59477.0,0.65973282]
["bitfinex","BTCUSD",1724241404669,0.00257159,59478.0,59477.0,0.65973282]
["bitfinex","BTCUSD",1724241405091,0.00257159,59478.0,59477.0,0.8237358]
["bitfinex","BTCUSD",1724241405293,0.00257159,59478.0,59477.0,0.82368785]
["bitfinex","BTCUSD",1724241406963,0.00057159,59478.0,59477.0,0.82368785]
["bitfinex","BTCUSD",1724241407173,0.00057159,59478.0,59477.0,0.81106264]
["bitfinex","BTCUSD",1724241407371,0.00057159,59478.0,59477.0,0.82368697]
["bitfinex","BTCUSD",1724241407598,0.00057159,59478.0,59477.0,0.82568697]
["bitfinex","BTCUSD",1724241409140,0.00057159,59478.0,59477.0,0.82567928]
["bitfinex","BTCUSD",1724241412531,0.00057159,59478.0,59477.0,0.81305495]
["bitfinex","BTCUSD",1724241413114,0.00057159,59478.0,59477.0,0.82567928]
["bitfinex","BTCUSD",1724241413313,0.00057159,59478.0,59477.0,0.81305495]
["bitfinex","BTCUSD",1724241416760,0.00057159,59478.0,59477.0,0.78746425]
["bitfinex","BTCUSD",1724241417167,0.00057159,59478.0,59477.0,0.81302163]
["bitfinex","BTCUSD",1724241417793,0.00057159,59478.0,59477.0,0.93889788]
["bitfinex","BTCUSD",1724241418772,0.00057159,59478.0,59477.0,0.91371991]
["bitfinex","BTCUSD",1724241418975,0.00057159,59478.0,59477.0,0.81302163]
["bitfinex","BTCUSD",1724241419090,0.00057159,59478.0,59477.0,0.70152163]
["bitfinex","BTCUSD",1724241419295,0.00057159,59478.0,59477.0,0.56562163]
["bitfinex","BTCUSD",1724241420822,0.00057159,59478.0,59477.0,0.64114465]
["bitfinex","BTCUSD",1724241421378,0.00057159,59478.0,59477.0,0.26833334]
["bitfinex","BTCUSD",1724241422742,0.00057159,59478.0,59477.0,0.64115545]
["bitfinex","BTCUSD",1724241426031,0.00057159,59478.0,59477.0,0.56563243]
["bitfinex","BTCUSD",1724241426879,0.00057159,59478.0,59477.0,0.14561301]
["bitfinex","BTCUSD",1724241427121,0.00057159,59478.0,59477.0,0.39061301]
["bitfinex","BTCUSD",1724241429281,0.00057159,59478.0,59477.0,0.83895748]
["bitfinex","BTCUSD",1724241429742,0.00057159,59478.0,59477.0,0.7634276]
["bitfinex","BTCUSD",1724241430981,0.00057159,59478.0,59477.0,0.8641341]
["bitfinex","BTCUSD",1724241436722,0.00057159,59478.0,59477.0,0.7634276]
["bitfinex","BTCUSD",1724241436943,0.00057159,59478.0,59477.0,0.7643318]
["bitfinex","BTCUSD",1724241437145,0.00057159,59478.0,59477.0,0.7643158]
["bitfinex","BTCUSD",1724241444443,0.00057159,59478.0,59477.0,0.5193158]
["bitfinex","BTCUSD",1724241445452,0.25197159,59478.0,59477.0,0.5193158]
["bitfinex","BTCUSD",1724241445667,0.25197159,59478.0,59477.0,0.40126017]
["bitfinex","BTCUSD",1724241446124,0.00057159,59478.0,59477.0,0.40126017]
["bitfinex","BTCUSD",1724241446322,0.00057159,59478.0,59477.0,0.40126583]
["bitfinex","BTCUSD",1724241446902,0.00057159,59478.0,59477.0,0.68266881]
["bitfinex","BTCUSD",1724241447103,0.00057159,59478.0,59477.0,1.08433387]
["bitfinex","BTCUSD",1724241448407,0.00057159,59478.0,59477.0,0.93306881]
["bitfinex","BTCUSD",1724241449363,0.00057159,59478.0,59477.0,1.45499476]
["bitfinex","BTCUSD",1724241451329,0.00057159,59478.0,59477.0,1.45497618]
["bitfinex","BTCUSD",1724241452731,0.00057159,59478.0,59477.0,0.93306107]
["bitfinex","BTCUSD",1724241453252,0.00057159,59478.0,59477.0,1.45497618]
["bitfinex","BTCUSD",1724241453488,0.00057159,59478.0,59477.0,0.93306107]
["bitfinex","BTCUSD",1724241453960,0.00057159,59478.0,59477.0,1.45497618]
["bitfinex","BTCUSD",1724241454219,0.00057159,59478.0,59477.0,0.93306107]
["bitfinex","BTCUSD",1724241454703,0.00057159,59478.0,59477.0,1.45497618]
["bitfinex","BTCUSD",1724241454938,1e-08,59478.0,59477.0,1.45497618]
["bitfinex","BTCUSD",1724241456118,1e-08,59478.0,59477.0,1.45297618]
["bitfinex","BTCUSD",1724241456368,1e-08,59478.0,59477.0,1.46197618]
["bitfinex","BTCUSD",1724241456835,1e-08,59478.0,59477.0,1.45297618]
["bitfinex","BTCUSD",1724241457079,1e-08,59478.0,59477.0,1.47497618]
["bitfinex","BTCUSD",1724241457304,1e-08,59478.0,59477.0,1.46097618]
["bitfinex","BTCUSD",1724241457554,1e-08,59478.0,59477.0,1.45297618]
["bitfinex","BTCUSD",1724241457798,1e-08,59478.0,59477.0,1.48097618]
["bitfinex","BTCUSD",1724241458050,1e-08,59478.0,59477.0,1.46697618]
["bitfinex","BTCUSD",1724241458290,1e-08,59478.0,59477.0,0.57226456]
["bitfinex","BTCUSD",1724241458527,1e-08,59478.0,59477.0,1.46690769]
["bitfinex","BTCUSD",1724241459439,1e-08,59478.0,59477.0,0.94503253]
["bitfinex","BTCUSD",1724241459700,1e-08,59478.0,59477.0,1.48090769]
["bitfinex","BTCUSD",1724241459923,1e-08,59478.0,59477.0,0.94503253]
["bitfinex","BTCUSD",1724241460163,1e-08,59478.0,59477.0,1.48090769]
["bitfinex","BTCUSD",1724241460388,1e-08,59478.0,59477.0,0.95903253]
["bitfinex","BTCUSD",1724241460632,1e-08,59478.0,59477.0,1.48090769]
["bitfinex","BTCUSD",1724241460870,1e-08,59478.0,59477.0,0.95903796]
["bitfinex","BTCUSD",1724241461142,1e-08,59478.0,59477.0,1.48092072]
["bitfinex","BTCUSD",1724241461379,1e-08,59478.0,59477.0,0.95903796]
["bitfinex","BTCUSD",1724241461628,1e-08,59478.0,59477.0,1.48092072]
["bitfinex","BTCUSD",1724241461859,1e-08,59478.0,59477.0,0.95903796]
["bitfinex","BTCUSD",1724241462080,1e-08,59478.0,59477.0,1.48092072]
["bitfinex","BTCUSD",1724241462317,1e-08,59478.0,59477.0,0.95903796]
["bitfinex","BTCUSD",1724241464339,1e-08,59478.0,59477.0,0.84493796]
["bitfinex","BTCUSD",1724241465583,1e-08,59478.0,59477.0,0.95064963]
["bitfinex","BTCUSD",1724241466808,1e-08,59478.0,59477.0,0.95164963]
["bitfinex","BTCUSD",1724241467334,1e-08,59478.0,59477.0,1.47354873]
["bitfinex","BTCUSD",1724241467594,1e-08,59478.0,59477.0,0.95364963]
["bitfinex","BTCUSD",1724241468076,1e-08,59478.0,59477.0,1.47554873]
["bitfinex","BTCUSD",1724241468322,1e-08,59478.0,59477.0,0.95364963]
["bitfinex","BTCUSD",1724241468578,1e-08,59478.0,59477.0,1.47254873]
["bitfinex","BTCUSD",1724241470176,1e-08,59478.0,59477.0,1.47354873]
["bitfinex","BTCUSD",1724241470388,0.001022,59479.0,59478.0,0.2781]
["bitfinex","BTCUSD",1724241470595,0.001022,59479.0,59478.0,1.33578258]
["bitfinex","BTCUSD",1724241470818,0.001022,59479.0,59478.0,1.35608835]
["bitfinex","BTCUSD",1724241471901,0.001022,59479.0,59478.0,1.37008835]
["bitfinex","BTCUSD",1724241473422,0.001022,59479.0,59478.0,1.38737515]
["bitfinex","BTCUSD",1724241475130,0.001022,59479.0,59478.0,1.11026938]
["bitfinex","BTCUSD",1724241477175,0.001022,59479.0,59478.0,1.10598258]
["bitfinex","BTCUSD",1724241479646,0.001022,59479.0,59478.0,0.21130875]
["bitfinex","BTCUSD",1724241479870,0.001022,59479.0,59478.0,1.10599275]
["bitfinex","BTCUSD",1724241483126,0.001022,59479.0,59478.0,1.10599388]
["bitfinex","BTCUSD",1724241483726,0.001022,59479.0,59478.0,1.21469388]
["bitfinex","BTCUSD",1724241483932,0.001022,59479.0,59478.0,1.35619388]
["bitfinex","BTCUSD",1724241484181,0.001022,59479.0,59478.0,1.38619388]
["bitfinex","BTCUSD",1724241485142,0.001022,59479.0,59478.0,1.38709808]
["bitfinex","BTCUSD",1724241486130,1e-08,59479.0,59478.0,1.38709808]
["bitfinex","BTCUSD",1724241487874,1e-08,59479.0,59478.0,1.38704317]
["bitfinex","BTCUSD",1724241489492,1e-08,59479.0,59478.0,1.39966581]
["bitfinex","BTCUSD",1724241489942,0.02635703,59479.0,59478.0,1.39966581]
["bitfinex","BTCUSD",1724241490176,0.02635703,59479.0,59478.0,1.40066581]
["bitfinex","BTCUSD",1724241491031,0.02635703,59479.0,59478.0,1.39966581]
["bitfinex","BTCUSD",1724241491241,0.02635703,59479.0,59478.0,4.64345861]
["bitfinex","BTCUSD",1724241491658,0.02635703,59479.0,59478.0,4.64545861]
["bitfinex","BTCUSD",1724241492709,0.02635703,59479.0,59478.0,4.6454586]
["bitfinex","BTCUSD",1724241492924,0.02635703,59479.0,59478.0,4.63283596]
["bitfinex","BTCUSD",1724241493126,1e-08,59479.0,59478.0,4.6454586]
["bitfinex","BTCUSD",1724241494175,1e-08,59479.0,59478.0,4.86896195]
["bitfinex","BTCUSD",1724241494398,1e-08,59479.0,59478.0,4.6454586]
["bitfinex","BTCUSD",1724241495507,1e-08,59479.0,59478.0,4.6424586]
["bitfinex","BTCUSD",1724241496335,1e-08,59479.0,59478.0,4.86596195]
["bitfinex","BTCUSD",1724241496971,1e-08,59479.0,59478.0,4.6424586]
["bitfinex","BTCUSD",1724241497183,0.00082201,59479.0,59478.0,4.6424586]
["bitfinex","BTCUSD",1724241497398,0.00082201,59479.0,59478.0,4.64245851]
["bitfinex","BTCUSD",1724241499265,0.00082201,59479.0,59478.0,4.62983596]
["bitfinex","BTCUSD",1724241499898,0.00082201,59479.0,59478.0,4.63083596]
["bitfinex","BTCUSD",1724241500116,0.00082201,59479.0,59478.0,4.64345851]
["bitfinex","BTCUSD",1724241500329,0.00082201,59479.0,59478.0,4.63083596]
["bitfinex","BTCUSD",1724241500539,0.00082201,59479.0,59478.0,4.64245851]
["bitfinex","BTCUSD",1724241500748,0.00082201,59479.0,59478.0,4.39225851]
["bitfinex","BTCUSD",1724241501638,1e-08,59479.0,59478.0,4.39225851]
["bitfinex","BTCUSD",1724241502281,1e-08,59479.0,59478.0,4.61577403]
["bitfinex","BTCUSD",1724241502487,1e-08,59479.0,59478.0,4.39225647]
["bitfinex","BTCUSD",1724241505061,1e-08,59479.0,59478.0,4.39225702]
["bitfinex","BTCUSD",1724241506283,1e-08,59479.0,59478.0,4.36225702]
["bitfinex","BTCUSD",1724241506497,0.24760001,59479.0,59478.0,4.36225702]
["bitfinex","BTCUSD",1724241506900,0.24760001,59479.0,59478.0,3.84041826]
["bitfinex","BTCUSD",1724241508517,0.24760001,59479.0,59478.0,3.99180635]
["bitfinex","BTCUSD",1724241508722,0.24760001,59479.0,59478.0,3.77630635]
["bitfinex","BTCUSD",1724241509348,0.24760001,59479.0,59478.0,3.57444031]
["bitfinex","BTCUSD",1724241509505,0.24760001,59479.0,59478.0,3.46091692]
["bitfinex","BTCUSD",1724241509904,0.24760001,59479.0,59478.0,3.54922228]
["bitfinex","BTCUSD",1724241510118,0.41572601,59479.0,59478.0,3.53522228]
["bitfinex","BTCUSD",1724241510339,0.41572601,59479.0,59478.0,3.44229218]
["bitfinex","BTCUSD",1724241510586,0.41572601,59479.0,59478.0,3.50996381]
["bitfinex","BTCUSD",1724241510959,0.41572601,59479.0,59478.0,3.49796381]
["bitfinex","BTCUSD",1724241511407,0.41572601,59479.0,59478.0,3.50496381]
["bitfinex","BTCUSD",1724241511678,0.41572601,59479.0,59478.0,3.13215539]
["bitfinex","BTCUSD",1724241511904,0.41572601,59479.0,59478.0,3.12515539]
["bitfinex","BTCUSD",1724241512559,0.41572601,59479.0,59478.0,3.04950277]
["bitfinex","BTCUSD",1724241513000,0.75197901,59479.0,59478.0,3.04950277]
["bitfinex","BTCUSD",1724241513476,0.75197901,59479.0,59478.0,3.09991886]
["bitfinex","BTCUSD",1724241514864,0.75197901,59479.0,59478.0,0.07262606]
["bitfinex","BTCUSD",1724241515327,0.75197901,59479.0,59478.0,0.02220997]
["bitfinex","BTCUSD",1724241515936,0.24760001,59479.0,59478.0,0.02220997]
["bitfinex","BTCUSD",1724241516350,0.24760001,59479.0,59478.0,0.07261004]
["bitfinex","BTCUSD",1724241516526,0.24760001,59479.0,59478.0,0.02220997]
["bitfinex","BTCUSD",1724241518305,0.24739766,59479.0,59478.0,0.02220997]
["bitfinex","BTCUSD",1724241522414,0.24821966,59479.0,59478.0,0.47060076]
["bitfinex","BTCUSD",1724241522620,0.134722,59479.0,59478.0,0.39502851]
["bitfinex","BTCUSD",1724241522824,0.134722,59479.0,59478.0,0.07158487]
["bitfinex","BTCUSD",1724241523008,0.134722,59479.0,59478.0,0.39903348]
["bitfinex","BTCUSD",1724241523009,0.000822,59479.0,59478.0,0.39903348]
["bitfinex","BTCUSD",1724241523444,0.000822,59479.0,59478.0,0.47459219]
["bitfinex","BTCUSD",1724241523649,0.000822,59479.0,59478.0,0.10176868]
["bitfinex","BTCUSD",1724241523856,0.000822,59479.0,59478.0,0.09676868]
["bitfinex","BTCUSD",1724241524283,0.000822,59479.0,59478.0,0.03120997]
["bitfinex","BTCUSD",1724241524663,0.000822,59479.0,59478.0,0.02820997]
["bitfinex","BTCUSD",1724241525106,0.000822,59479.0,59478.0,0.48258829]
["bitfinex","BTCUSD",1724241525310,0.000822,59479.0,59478.0,0.71468736]
["bitfinex","BTCUSD",1724241525924,0.000822,59479.0,59478.0,0.71468702]
["bitfinex","BTCUSD",1724241529094,0.000822,59479.0,59478.0,0.63912866]
["bitfinex","BTCUSD",1724241529657,0.000822,59479.0,59478.0,0.73987314]
["bitfinex","BTCUSD",1724241530300,0.000822,59479.0,59478.0,0.90387612]
["bitfinex","BTCUSD",1724241530500,0.000822,59479.0,59478.0,0.94168681]
["bitfinex","BTCUSD",1724241530703,0.000822,59479.0,59478.0,0.94165732]
["bitfinex","BTCUSD",1724241530912,0.000822,59479.0,59478.0,0.81573443]
["bitfinex","BTCUSD",1724241531521,0.000822,59479.0,59478.0,0.58363443]
["bitfinex","BTCUSD",1724241531759,0.000822,59479.0,59478.0,0.70955787]
["bitfinex","BTCUSD",1724241532783,0.000822,59479.0,59478.0,0.67175144]
["bitfinex","BTCUSD",1724241533626,0.000822,59479.0,59478.0,0.6843756]
["bitfinex","BTCUSD",1724241534033,0.000822,59479.0,59478.0,0.58363403]
["bitfinex","BTCUSD",1724241537110,0.000822,59479.0,59478.0,0.57100987]
["bitfinex","BTCUSD",1724241537321,0.000822,59479.0,59478.0,0.58363402]
["bitfinex","BTCUSD",1724241537535,0.000822,59479.0,59478.0,0.69873402]
["bitfinex","BTCUSD",1724241537744,0.000822,59479.0,59478.0,0.82465746]
["bitfinex","BTCUSD",1724241538584,0.000822,59479.0,59478.0,0.79313402]
["bitfinex","BTCUSD",1724241540463,0.000822,59479.0,59478.0,0.58363402]
["bitfinex","BTCUSD",1724241540671,0.000822,59479.0,59478.0,0.68440584]
["bitfinex","BTCUSD",1724241543567,0.000822,59479.0,59478.0,0.58363402]
["bitfinex","BTCUSD",1724241543777,0.000822,59479.0,59478.0,0.58365318]
["bitfinex","BTCUSD",1724241544590,0.000822,59479.0,59478.0,0.69495318]
["bitfinex","BTCUSD",1724241544791,0.000822,59479.0,59478.0,0.78565318]
["bitfinex","BTCUSD",1724241545206,0.000822,59479.0,59478.0,0.77302903]
["bitfinex","BTCUSD",1724241545428,0.000822,59479.0,59478.0,0.78565315]
["bitfinex","BTCUSD",1724241547291,0.000822,59479.0,59478.0,0.58365315]
["bitfinex","BTCUSD",1724241550838,0.000822,59479.0,59478.0,0.78855315]
["bitfinex","BTCUSD",1724241551255,0.02635788,59486.0,59478.0,0.58365315]
["bitfinex","BTCUSD",1724241551453,0.02635788,59486.0,59485.0,0.3223]
["bitfinex","BTCUSD",1724241551654,0.02635788,59486.0,59485.0,0.85911906]
["bitfinex","BTCUSD",1724241551901,0.02635788,59486.0,59485.0,0.88031304]
["bitfinex","BTCUSD",1724241552514,0.02635788,59486.0,59485.0,1.00633779]
["bitfinex","BTCUSD",1724241552923,0.02635788,59486.0,59485.0,0.88031304]
["bitfinex","BTCUSD",1724241553128,0.02635788,59486.0,59485.0,1.00628952]
["bitfinex","BTCUSD",1724241553331,0.02635788,59486.0,59485.0,1.01328952]
["bitfinex","BTCUSD",1724241553542,0.02635788,59486.0,59485.0,1.00628952]
["bitfinex","BTCUSD",1724241553952,0.02635788,59486.0,59485.0,1.02528952]
["bitfinex","BTCUSD",1724241556866,0.02635788,59486.0,59485.0,1.0295763]
["bitfinex","BTCUSD",1724241557895,0.02635788,59486.0,59485.0,1.02952589]
["bitfinex","BTCUSD",1724241559312,0.02635788,59486.0,59485.0,1.02523911]
["bitfinex","BTCUSD",1724241559728,0.02635788,59486.0,59485.0,0.89925621]
["bitfinex","BTCUSD",1724241559929,0.02635788,59486.0,59485.0,1.02523911]
["bitfinex","BTCUSD",1724241560555,0.02635788,59486.0,59485.0,0.89925621]
["bitfinex","BTCUSD",1724241560993,0.02717988,59486.0,59485.0,0.89925621]
["bitfinex","BTCUSD",1724241561195,0.02717988,59486.0,59485.0,1.02523911]
["bitfinex","BTCUSD",1724241561820,0.02717988,59486.0,59485.0,0.70293911]
["bitfinex","BTCUSD",1724241562410,0.02717988,59486.0,59485.0,0.53893613]
["bitfinex","BTCUSD",1724241562614,0.02717988,59486.0,59485.0,0.41297133]
["bitfinex","BTCUSD",1724241562917,0.02717988,59486.0,59485.0,0.48856505]
["bitfinex","BTCUSD",1724241564408,0.23057988,59486.0,59485.0,0.48856505]
["bitfinex","BTCUSD",1724241565324,0.23057988,59486.0,59485.0,0.09459372]
["bitfinex","BTCUSD",1724241565984,0.23057988,59486.0,59485.0,0.1072479]
["bitfinex","BTCUSD",1724241566194,0.23057988,59486.0,59485.0,0.0972479]
["bitfinex","BTCUSD",1724241566401,0.23057988,59486.0,59485.0,0.47003637]
["bitfinex","BTCUSD",1724241566605,0.23057988,59486.0,59485.0,0.47403637]
["bitfinex","BTCUSD",1724241567022,0.23057988,59486.0,59485.0,0.47703637]
["bitfinex","BTCUSD",1724241571235,0.23057988,59486.0,59485.0,0.079071]
["bitfinex","BTCUSD",1724241571643,0.23057988,59486.0,59485.0,0.02865418]
["bitfinex","BTCUSD",1724241572824,0.39868588,59486.0,59485.0,0.02865418]
["bitfinex","BTCUSD",1724241573671,1.18851188,59486.0,59485.0,0.02865418]
["bitfinex","BTCUSD",1724241573987,1.18851188,59486.0,59485.0,0.007]
["bitfinex","BTCUSD",1724241579329,1.52472488,59486.0,59485.0,0.007]
["bitfinex","BTCUSD",1724241580559,1.52472488,59486.0,59485.0,0.003]
["bitfinex","BTCUSD",1724241580790,1.52572488,59486.0,59485.0,0.003]
["bitfinex","BTCUSD",1724241581898,1.52572488,59486.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241581899,0.840632,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241582103,1.164032,59479.0,59478.0,0.0286879]
["bitfinex","BTCUSD",1724241582251,1.164032,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241582680,1.19039326,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241583089,1.19139326,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241583259,1.19239326,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241584474,1.52864626,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241586697,2.28176687,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241586899,2.32148217,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241587452,2.32048217,59479.0,59478.0,0.0009042]
["bitfinex","BTCUSD",1724241588021,2.32048217,59479.0,59478.0,0.0019042]
["bitfinex","BTCUSD",1724241588022,2.32648217,59479.0,59478.0,0.0019042]
["bitfinex","BTCUSD",1724241588246,2.66173517,59479.0,59478.0,0.0019042]
["bitfinex","BTCUSD",1724241588452,2.66173517,59479.0,59478.0,0.0029042]
["bitfinex","BTCUSD",1724241588453,2.66473517,59479.0,59478.0,0.0029042]
["bitfinex","BTCUSD",1724241588951,2.66173517,59479.0,59478.0,0.0019042]
["bitfinex","BTCUSD",1724241589154,2.66173517,59479.0,59478.0,0.0029042]
["bitfinex","BTCUSD",1724241589361,2.66473517,59479.0,59478.0,0.0029042]
["bitfinex","BTCUSD",1724241593357,2.66473517,59479.0,59477.0,0.0009042]
["bitfinex","BTCUSD",1724241593358,2.66473517,59479.0,59471.0,0.0009042]
["bitfinex","BTCUSD",1724241593359,0.381446,59472.0,59471.0,0.0009042]
["bitfinex","BTCUSD",1724241593558,1.45843298,59472.0,59471.0,0.0009042]
["bitfinex","BTCUSD",1724241593828,2.13101698,59472.0,59471.0,0.0009042]
["bitfinex","BTCUSD",1724241594036,2.49367981,59472.0,59471.0,0.0009042]
["bitfinex","BTCUSD",1724241594524,2.49367981,59472.0,59471.0,0.0019042]
["bitfinex","BTCUSD",1724241594525,2.49867981,59472.0,59471.0,0.0019042]
["bitfinex","BTCUSD",1724241594726,2.66265859,59472.0,59471.0,0.0019042]
["bitfinex","BTCUSD",1724241594926,2.65765859,59472.0,59471.0,0.0009042]
["bitfinex","BTCUSD",1724241595134,2.66265859,59472.0,59471.0,0.0019042]
["bitfinex","BTCUSD",1724241595283,2.66265859,59472.0,59471.0,0.0029042]
["bitfinex","BTCUSD",1724241595284,2.66565859,59472.0,59471.0,0.0029042]
["bitfinex","BTCUSD",1724241596305,2.67736716,59472.0,59471.0,0.0029042]
["bitfinex","BTCUSD",1724241601510,2.65099633,59472.0,59471.0,0.0029042]
["bitfinex","BTCUSD",1724241601909,2.65099633,59472.0,59463.0,0.0009042]
["bitfinex","BTCUSD",1724241601910,0.005,59464.0,59463.0,0.0009042]
["bitfinex","BTCUSD",1724241602138,1.35994498,59464.0,59463.0,0.0009042]
["bitfinex","BTCUSD",1724241602332,0.719249,59459.0,59444.0,0.206]
["bitfinex","BTCUSD",1724241602645,2.13274998,59459.0,59444.0,0.206]
["bitfinex","BTCUSD",1724241603053,2.63309476,59459.0,59444.0,0.206]
["bitfinex","BTCUSD",1724241603468,2.12874998,59459.0,59444.0,0.206]
["bitfinex","BTCUSD",1724241603673,2.12874998,59459.0,59450.0,0.1155]
["bitfinex","BTCUSD",1724241603844,2.14446414,59459.0,59450.0,0.1155]
["bitfinex","BTCUSD",1724241604079,2.14446414,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241604497,2.14046414,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241604709,2.14446414,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241605322,2.17246414,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241605521,2.28936377,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241606923,2.29136377,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241607155,2.28936377,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241607717,2.29336377,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241609144,2.62972977,59459.0,59446.0,0.1155]
["bitfinex","BTCUSD",1724241609385,2.62972977,59459.0,59444.0,0.0902]
["bitfinex","BTCUSD",1724241609789,2.62972977,59459.0,59440.0,0.0009042]
["bitfinex","BTCUSD",1724241609790,2.057773,59457.0,59440.0,0.0009042]
["bitfinex","BTCUSD",1724241610004,0.005,59453.0,59440.0,0.0009042]
["bitfinex","BTCUSD",1724241610242,0.95857,59441.0,59440.0,0.0009042]
["bitfinex","BTCUSD",1724241610488,2.06690192,59441.0,59440.0,0.0009042]
["bitfinex","BTCUSD",1724241610707,2.36660192,59441.0,59440.0,0.0009042]
["bitfinex","BTCUSD",1724241611594,1.519182,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241611817,2.23566998,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241612028,1.92348498,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241612213,1.44169998,59438.0,59437.0,0.0922042]
["bitfinex","BTCUSD",1724241613026,1.44143964,59438.0,59437.0,0.0922042]
["bitfinex","BTCUSD",1724241613234,1.27743666,59438.0,59437.0,0.0922042]
["bitfinex","BTCUSD",1724241613869,0.94095166,59438.0,59437.0,0.0922042]
["bitfinex","BTCUSD",1724241614080,0.50446666,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241614289,0.85495166,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241614493,0.88095166,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241614695,0.89432974,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241614942,0.53170302,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241615146,0.55170302,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241615359,0.03423636,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241615767,0.54596336,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241616422,0.53896336,59438.0,59437.0,0.2053042]
["bitfinex","BTCUSD",1724241617059,0.6255071,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241617268,1.21093336,59438.0,59437.0,0.1144042]
["bitfinex","BTCUSD",1724241617475,1.21593336,59438.0,59437.0,0.1144042]
["bitfinex","BTCUSD",1724241618075,1.21493336,59438.0,59437.0,0.1144042]
["bitfinex","BTCUSD",1724241618271,1.20993336,59438.0,59437.0,0.1144042]
["bitfinex","BTCUSD",1724241618711,1.21393336,59438.0,59437.0,0.1144042]
["bitfinex","BTCUSD",1724241618886,1.20993336,59438.0,59437.0,0.1144042]
["bitfinex","BTCUSD",1724241619092,1.22093336,59438.0,59437.0,0.1144042]
["bitfinex","BTCUSD",1724241620052,1.22093336,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241620053,1.88860205,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241620267,1.54511705,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241620488,1.48593634,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241620688,1.47693634,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241620898,1.47593634,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241621154,0.97544836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241621363,0.97944836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241621570,0.30647836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241621760,0.64196336,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241622054,0.96844836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241622441,0.97944836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241623439,0.97844836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241623637,0.96844836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241624139,0.98344836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241624357,0.97644836,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241624557,1.31993336,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241624938,1.32793336,59438.0,59437.0,0.2118042]
["bitfinex","BTCUSD",1724241625501,1.32793336,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241625751,1.65413968,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241626176,1.99162468,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241626382,1.99362468,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241626588,1.98662468,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241626796,2.01662468,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241627001,2.01362468,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241627203,1.99062468,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241627438,2.00862468,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241628062,2.00062468,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241628264,1.84942134,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241629086,1.48993634,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241629951,1.48859512,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724241630808,0.65162214,59438.0,59437.0,0.2035042]
["bitfinex","BTCUSD",1724241631032,0.21513714,59438.0,59437.0,0.2035042]
["bitfinex","BTCUSD",1724241631245,0.04689514,59438.0,59437.0,0.22933636]
["bitfinex","BTCUSD",1724241631450,0.04689514,59438.0,59437.0,0.2035042]
["bitfinex","BTCUSD",1724241631666,0.04689514,59438.0,59437.0,0.22933636]
["bitfinex","BTCUSD",1724241632345,0.04669265,59438.0,59437.0,0.22933636]
["bitfinex","BTCUSD",1724241632545,0.04669265,59438.0,59437.0,0.39333934]
["bitfinex","BTCUSD",1724241633147,0.168205,59451.0,59438.0,0.2127]
["bitfinex","BTCUSD",1724241633277,0.168205,59451.0,59437.0,0.19073934]
["bitfinex","BTCUSD",1724241633278,0.168203,59452.0,59443.0,0.2127]
["bitfinex","BTCUSD",1724241633685,0.168203,59452.0,59448.0,0.1167]
["bitfinex","BTCUSD",1724241634091,0.168203,59452.0,59449.0,0.02577465]
["bitfinex","BTCUSD",1724241634300,0.168203,59452.0,59450.0,0.1167]
["bitfinex","BTCUSD",1724241634521,0.168205,59451.0,59450.0,0.1167]
["bitfinex","BTCUSD",1724241634867,0.268205,59451.0,59450.0,0.1167]
["bitfinex","BTCUSD",1724241635072,0.604616,59451.0,59450.0,0.1167]
["bitfinex","BTCUSD",1724241636539,0.604616,59451.0,59450.0,0.1177]
["bitfinex","BTCUSD",1724241636930,0.604616,59451.0,59450.0,0.1167]
["bitfinex","BTCUSD",1724241637432,0.604616,59451.0,59450.0,0.1177]
["bitfinex","BTCUSD",1724241638488,0.268205,59451.0,59450.0,0.1177]
["bitfinex","BTCUSD",1724241638636,0.26794983,59451.0,59450.0,0.1177]
["bitfinex","BTCUSD",1724241639412,0.29432311,59451.0,59450.0,0.1177]
["bitfinex","BTCUSD",1724241639616,0.63073411,59451.0,59450.0,0.1177]
["bitfinex","BTCUSD",1724241640161,0.63073411,59451.0,59450.0,0.1167]
["bitfinex","BTCUSD",1724241640365,0.63073411,59451.0,59450.0,0.1177]
["bitfinex","BTCUSD",1724241640562,0.63073411,59451.0,59450.0,0.1197]
["bitfinex","BTCUSD",1724241641595,0.29432311,59451.0,59450.0,0.1197]
["bitfinex","BTCUSD",1724241642436,0.63073411,59451.0,59450.0,0.1197]
["bitfinex","BTCUSD",1724241644105,0.96714511,59451.0,59450.0,0.1197]
["bitfinex","BTCUSD",1724241644923,0.96714511,59451.0,59450.0,0.003]
["bitfinex","BTCUSD",1724241645806,0.63073411,59451.0,59450.0,0.003]
["bitfinex","BTCUSD",1724241647427,0.63155711,59451.0,59450.0,0.003]
["bitfinex","BTCUSD",1724241649991,0.02719628,59451.0,59439.0,0.1158]
["bitfinex","BTCUSD",1724241650143,0.02719628,59451.0,59441.0,0.1158]
["bitfinex","BTCUSD",1724241650339,0.02719628,59451.0,59440.0,0.21432694]
["bitfinex","BTCUSD",1724241650340,0.02719628,59451.0,59443.0,0.1158]
["bitfinex","BTCUSD",1724241650590,0.02719628,59451.0,59444.0,0.1158]
["bitfinex","BTCUSD",1724241650922,0.02719628,59451.0,59444.0,0.14156075]
["bitfinex","BTCUSD",1724241652618,0.02719628,59451.0,59445.0,0.16400298]
["bitfinex","BTCUSD",1724241652822,0.02719628,59451.0,59446.0,0.1191]
["bitfinex","BTCUSD",1724241653020,0.02719628,59451.0,59447.0,0.0912]
["bitfinex","BTCUSD",1724241653231,0.02719628,59451.0,59448.0,0.1191]
["bitfinex","BTCUSD",1724241653437,0.02719628,59451.0,59449.0,0.0955]
["bitfinex","BTCUSD",1724241653657,0.02719628,59451.0,59450.0,0.1156]
["bitfinex","BTCUSD",1724241653800,0.02719628,59451.0,59450.0,0.14134007]
["bitfinex","BTCUSD",1724241654001,0.02719628,59451.0,59450.0,0.23154007]
["bitfinex","BTCUSD",1724241654252,0.02719628,59451.0,59450.0,0.39554305]
["bitfinex","BTCUSD",1724241655065,0.02719628,59451.0,59450.0,0.39754305]
["bitfinex","BTCUSD",1724241656559,0.02719628,59451.0,59450.0,0.39854305]
["bitfinex","BTCUSD",1724241656795,0.000823,59451.0,59450.0,0.39854305]
["bitfinex","BTCUSD",1724241657064,0.02636777,59462.0,59452.0,0.03]
["bitfinex","BTCUSD",1724241657329,0.02636777,59462.0,59454.0,0.05025132]
["bitfinex","BTCUSD",1724241657591,0.02636777,59462.0,59456.0,0.2155]
["bitfinex","BTCUSD",1724241657842,0.02636777,59462.0,59457.0,0.16400298]
["bitfinex","BTCUSD",1724241658105,0.02636777,59462.0,59459.0,0.2155]
["bitfinex","BTCUSD",1724241658647,0.02736777,59462.0,59460.0,0.02568843]
["bitfinex","BTCUSD",1724241660050,0.02736777,59462.0,59461.0,0.1132]
["bitfinex","BTCUSD",1724241660350,0.02836777,59462.0,59461.0,0.1132]
["bitfinex","BTCUSD",1724241660601,0.02736777,59462.0,59461.0,0.13888498]
["bitfinex","BTCUSD",1724241661074,0.02836777,59462.0,59461.0,0.13888498]
["bitfinex","BTCUSD",1724241661542,0.02736777,59462.0,59461.0,0.13888498]
["bitfinex","BTCUSD",1724241661779,0.02836777,59462.0,59461.0,0.14688498]
["bitfinex","BTCUSD",1724241662513,0.02736777,59462.0,59461.0,0.14688498]
["bitfinex","BTCUSD",1724241663037,0.02836777,59462.0,59461.0,0.15488498]
["bitfinex","BTCUSD",1724241664279,0.02836777,59462.0,59461.0,0.24348498]
["bitfinex","BTCUSD",1724241664760,0.02836777,59462.0,59461.0,0.40748796]
["bitfinex","BTCUSD",1724241665241,0.02836777,59462.0,59461.0,0.62298796]
["bitfinex","BTCUSD",1724241667685,0.02836777,59462.0,59461.0,0.40748796]
["bitfinex","BTCUSD",1724241669473,0.02836777,59462.0,59461.0,0.24348498]
["bitfinex","BTCUSD",1724241671969,0.02918977,59462.0,59461.0,0.24348498]
["bitfinex","BTCUSD",1724241677976,0.02918977,59462.0,59461.0,0.04168498]
["bitfinex","BTCUSD",1724241679435,0.02918977,59462.0,59461.0,0.16188498]
["bitfinex","BTCUSD",1724241680284,0.02918977,59462.0,59461.0,0.25238498]
["bitfinex","BTCUSD",1724241684275,0.02918977,59462.0,59461.0,0.41638796]
["bitfinex","BTCUSD",1724241692431,0.02918977,59462.0,59461.0,0.04168498]
["bitfinex","BTCUSD",1724241696323,0.02918977,59462.0,59461.0,0.09191967]
["bitfinex","BTCUSD",1724241697378,0.02918977,59462.0,59461.0,0.11703702]
["bitfinex","BTCUSD",1724241697795,0.02918977,59462.0,59461.0,0.11725607]
["bitfinex","BTCUSD",1724241698209,0.02918977,59462.0,59461.0,0.78600833]
["bitfinex","BTCUSD",1724241698436,0.02918977,59462.0,59461.0,1.12746015]
["bitfinex","BTCUSD",1724241698650,0.002822,59462.0,59461.0,1.00150833]
["bitfinex","BTCUSD",1724241699069,1e-08,59462.0,59461.0,1.00150833]
["bitfinex","BTCUSD",1724241699288,1e-08,59462.0,59461.0,1.15262649]
["bitfinex","BTCUSD",1724241699512,1e-08,59462.0,59461.0,1.15266984]
["bitfinex","BTCUSD",1724241699991,1e-08,59462.0,59461.0,1.00145783]
["bitfinex","BTCUSD",1724241700686,1e-08,59462.0,59461.0,0.78595783]
["bitfinex","BTCUSD",1724241700910,0.02636256,59462.0,59461.0,0.78595783]
["bitfinex","BTCUSD",1724241701137,0.02636256,59462.0,59461.0,0.93722686]
["bitfinex","BTCUSD",1724241701610,0.02636256,59462.0,59461.0,0.78595783]
["bitfinex","BTCUSD",1724241701814,1e-08,59462.0,59461.0,0.78595783]
["bitfinex","BTCUSD",1724241702484,1e-08,59462.0,59461.0,0.78594727]
["bitfinex","BTCUSD",1724241707157,1e-08,59462.0,59461.0,0.78595893]
["bitfinex","BTCUSD",1724241708603,1e-08,59462.0,59461.0,0.78695893]
["bitfinex","BTCUSD",1724241709013,1e-08,59462.0,59461.0,0.78595893]
["bitfinex","BTCUSD",1724241709693,1e-08,59462.0,59461.0,0.78895893]
["bitfinex","BTCUSD",1724241709845,1e-08,59462.0,59461.0,0.78595893]
["bitfinex","BTCUSD",1724241710258,1e-08,59462.0,59461.0,0.78695893]
["bitfinex","BTCUSD",1724241711089,1e-08,59462.0,59461.0,0.78895893]
["bitfinex","BTCUSD",1724241711703,1e-08,59462.0,59461.0,0.78894815]
["bitfinex","BTCUSD",1724241713357,1e-08,59462.0,59461.0,1.01029102]
["bitfinex","BTCUSD",1724241713996,0.02636283,59469.0,59468.0,0.2454]
["bitfinex","BTCUSD",1724241714197,0.02636283,59469.0,59468.0,0.78226317]
["bitfinex","BTCUSD",1724241714407,0.02636283,59469.0,59468.0,0.80802164]
["bitfinex","BTCUSD",1724241715435,0.02736283,59469.0,59468.0,0.81602164]
["bitfinex","BTCUSD",1724241715838,0.02836283,59469.0,59468.0,0.82502164]
["bitfinex","BTCUSD",1724241717508,0.02836283,59469.0,59468.0,0.7056307]
["bitfinex","BTCUSD",1724241717712,0.02836283,59469.0,59468.0,0.57962164]
["bitfinex","BTCUSD",1724241718124,0.02836283,59469.0,59468.0,0.11837102]
["bitfinex","BTCUSD",1724241718324,0.02836283,59469.0,59468.0,0.11837148]
["bitfinex","BTCUSD",1724241718547,0.02836283,59469.0,59468.0,0.09316714]
["bitfinex","BTCUSD",1724241718742,0.02836283,59469.0,59468.0,0.04275847]
["bitfinex","BTCUSD",1724241722907,0.02836283,59469.0,59468.0,0.15345847]
["bitfinex","BTCUSD",1724241723827,0.02836283,59469.0,59468.0,0.52635068]
["bitfinex","BTCUSD",1724241724249,0.02836283,59469.0,59468.0,0.62717077]
["bitfinex","BTCUSD",1724241726326,0.02836283,59469.0,59468.0,0.52635068]
["bitfinex","BTCUSD",1724241726946,0.02836283,59469.0,59468.0,0.62718394]
["bitfinex","BTCUSD",1724241727166,0.02836283,59469.0,59468.0,0.52635068]
["bitfinex","BTCUSD",1724241728942,0.02836283,59469.0,59468.0,0.52633304]
["bitfinex","BTCUSD",1724241729349,0.02836283,59469.0,59468.0,0.78093602]
["bitfinex","BTCUSD",1724241729563,0.02836283,59469.0,59468.0,0.90698731]
["bitfinex","BTCUSD",1724241730817,0.02918483,59469.0,59468.0,0.90698731]
["bitfinex","BTCUSD",1724241732167,0.02918483,59469.0,59468.0,0.90672731]
["bitfinex","BTCUSD",1724241732419,0.02918483,59469.0,59468.0,0.78067602]
["bitfinex","BTCUSD",1724241733177,0.02918483,59469.0,59468.0,0.57937602]
["bitfinex","BTCUSD",1724241734243,0.02918483,59469.0,59468.0,0.57937602]
["bitfinex","BTCUSD",1724241735440,0.02918483,59469.0,59468.0,0.66907602]
["bitfinex","BTCUSD",1724241738028,0.02918483,59469.0,59468.0,0.41537304]
["bitfinex","BTCUSD",1724241738029,0.85214783,59469.0,59468.0,0.41537304]
["bitfinex","BTCUSD",1724241738242,0.85214783,59469.0,59462.0,0.00020244]
["bitfinex","BTCUSD",1724241738243,0.504514,59463.0,59462.0,0.05062584]
["bitfinex","BTCUSD",1724241738463,0.504514,59463.0,59462.0,0.00020244]
["bitfinex","BTCUSD",1724241738464,1.57490298,59463.0,59462.0,0.00020244]
["bitfinex","BTCUSD",1724241738739,1.67490298,59463.0,59462.0,0.00020244]
["bitfinex","BTCUSD",1724241738996,1.7012737,59463.0,59462.0,0.00020244]
["bitfinex","BTCUSD",1724241739191,1.7054737,59463.0,59462.0,0.00020244]
["bitfinex","BTCUSD",1724241739605,1.7164737,59463.0,59462.0,0.00120244]
["bitfinex","BTCUSD",1724241739812,1.7284737,59463.0,59462.0,0.00220244]
["bitfinex","BTCUSD",1724241740028,1.7174737,59463.0,59462.0,0.00120244]
["bitfinex","BTCUSD",1724241740447,1.7284737,59463.0,59462.0,0.00220244]
["bitfinex","BTCUSD",1724241740655,1.62276451,59463.0,59462.0,0.00220244]
["bitfinex","BTCUSD",1724241741072,1.6110737,59463.0,59462.0,0.00220244]
["bitfinex","BTCUSD",1724241743259,1.6110737,59463.0,59462.0,0.00310664]
["bitfinex","BTCUSD",1724241747828,1.6110737,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241754330,1.61087131,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241756017,0.31754172,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241756225,0.14937072,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241756433,0.14937072,59463.0,59462.0,0.02358821]
["bitfinex","BTCUSD",1724241756882,0.14937072,59463.0,59462.0,0.0019042]
["bitfinex","BTCUSD",1724241756883,0.13737072,59463.0,59462.0,0.0019042]
["bitfinex","BTCUSD",1724241757297,0.31354172,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241757718,0.13437072,59463.0,59462.0,0.0019042]
["bitfinex","BTCUSD",1724241757935,0.30254172,59463.0,59462.0,0.0019042]
["bitfinex","BTCUSD",1724241758194,0.31154172,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241759259,0.64788472,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241762298,0.14337072,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241762513,0.04337072,59463.0,59462.0,0.02361795]
["bitfinex","BTCUSD",1724241762929,0.04337072,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241763145,0.21154172,59463.0,59462.0,0.0029042]
["bitfinex","BTCUSD",1724241764181,0.21154172,59463.0,59462.0,0.2146042]
["bitfinex","BTCUSD",1724241764596,0.04337072,59463.0,59462.0,0.2146042]
["bitfinex","BTCUSD",1724241764807,0.04337072,59463.0,59462.0,0.23531795]
["bitfinex","BTCUSD",1724241765671,0.02637072,59463.0,59462.0,0.23331795]
["bitfinex","BTCUSD",1724241765879,0.02937072,59463.0,59462.0,0.23331795]
["bitfinex","BTCUSD",1724241766337,0.02637072,59463.0,59462.0,0.23331795]
["bitfinex","BTCUSD",1724241766560,0.02637072,59463.0,59462.0,0.23831795]
["bitfinex","BTCUSD",1724241766762,0.02637072,59463.0,59462.0,0.23331795]
["bitfinex","BTCUSD",1724241767213,0.03237072,59463.0,59462.0,0.24131795]
["bitfinex","BTCUSD",1724241767627,0.02737072,59463.0,59462.0,0.24131795]
["bitfinex","BTCUSD",1724241768036,0.02837072,59463.0,59462.0,0.24731795]
["bitfinex","BTCUSD",1724241780259,0.02837072,59463.0,59462.0,0.41468416]
["bitfinex","BTCUSD",1724241780471,0.02837072,59463.0,59462.0,0.46160667]
["bitfinex","BTCUSD",1724241780472,0.002,59463.0,59462.0,0.46160667]
["bitfinex","BTCUSD",1724241780680,0.002,59463.0,59462.0,0.48674954]
["bitfinex","BTCUSD",1724241780944,0.002,59463.0,59462.0,0.41132093]
["bitfinex","BTCUSD",1724241782739,0.002,59463.0,59462.0,0.46161418]
["bitfinex","BTCUSD",1724241783181,0.002,59463.0,59462.0,0.41132093]
["bitfinex","BTCUSD",1724241783437,0.002,59463.0,59462.0,0.46162053]
["bitfinex","BTCUSD",1724241784725,0.002,59463.0,59462.0,0.41132093]
["bitfinex","BTCUSD",1724241790577,0.002822,59463.0,59462.0,0.41132093]
["bitfinex","BTCUSD",1724241794466,0.002822,59463.0,59462.0,0.52872093]
["bitfinex","BTCUSD",1724241795243,0.002822,59463.0,59462.0,0.57901264]
["bitfinex","BTCUSD",1724241795743,0.002822,59463.0,59462.0,0.46161264]
["bitfinex","BTCUSD",1724241795996,0.002822,59463.0,59462.0,0.03561795]
["bitfinex","BTCUSD",1724241796433,0.092722,59463.0,59462.0,0.03561795]
["bitfinex","BTCUSD",1724241796670,0.379093,59463.0,59462.0,0.03561795]
["bitfinex","BTCUSD",1724241796921,0.210922,59463.0,59462.0,0.03561795]
["bitfinex","BTCUSD",1724241797445,0.209922,59463.0,59462.0,0.02961795]
["bitfinex","BTCUSD",1724241797682,0.208922,59463.0,59462.0,0.02261795]
["bitfinex","BTCUSD",1724241799636,0.377093,59463.0,59462.0,0.02261795]
["bitfinex","BTCUSD",1724241801321,0.208922,59463.0,59462.0,0.02261795]
["bitfinex","BTCUSD",1724241801525,0.119022,59463.0,59462.0,0.02261795]
["bitfinex","BTCUSD",1724241801933,0.287193,59463.0,59462.0,0.02261795]
["bitfinex","BTCUSD",1724241802357,0.119022,59463.0,59462.0,0.02261795]
["bitfinex","BTCUSD",1724241803602,0.000822,59463.0,59462.0,0.02261795]
["bitfinex","BTCUSD",1724241804839,0.000822,59463.0,59462.0,0.38472093]
["bitfinex","BTCUSD",1724241805052,0.000822,59463.0,59462.0,0.46027546]
["bitfinex","BTCUSD",1724241805285,0.000822,59463.0,59462.0,0.83316759]
["bitfinex","BTCUSD",1724241805726,0.000822,59463.0,59462.0,0.85735244]
["bitfinex","BTCUSD",1724241805971,0.000822,59463.0,59462.0,0.75760044]
["bitfinex","BTCUSD",1724241806208,0.001822,59463.0,59462.0,0.89052586]
["bitfinex","BTCUSD",1724241806417,0.001822,59463.0,59462.0,0.89053063]
["bitfinex","BTCUSD",1724241806849,0.001822,59463.0,59462.0,0.89653063]
["bitfinex","BTCUSD",1724241807060,0.002822,59463.0,59462.0,0.89653063]
["bitfinex","BTCUSD",1724241808174,0.002822,59463.0,59462.0,0.77059697]
["bitfinex","BTCUSD",1724241808587,0.002822,59463.0,59462.0,0.77359697]
["bitfinex","BTCUSD",1724241810572,0.002822,59463.0,59462.0,0.77059697]
["bitfinex","BTCUSD",1724241810795,0.002822,59463.0,59462.0,0.89657748]
["bitfinex","BTCUSD",1724241811003,0.002822,59463.0,59462.0,0.89657961]
["bitfinex","BTCUSD",1724241811980,0.002822,59463.0,59462.0,0.89632061]
["bitfinex","BTCUSD",1724241812160,0.002822,59463.0,59462.0,0.89631596]
["bitfinex","BTCUSD",1724241813399,0.002822,59463.0,59462.0,0.77034074]
["bitfinex","BTCUSD",1724241814977,0.002822,59463.0,59462.0,0.89631596]
["bitfinex","BTCUSD",1724241815590,0.002822,59463.0,59462.0,0.77034707]
["bitfinex","BTCUSD",1724241816336,0.002822,59463.0,59462.0,0.89632286]
["bitfinex","BTCUSD",1724241816532,0.002822,59463.0,59462.0,0.77034707]
["bitfinex","BTCUSD",1724241817378,0.002822,59463.0,59462.0,0.89632286]
["bitfinex","BTCUSD",1724241818430,0.002822,59463.0,59462.0,0.8711296]
["bitfinex","BTCUSD",1724241818604,0.002822,59463.0,59462.0,0.77034707]
["bitfinex","BTCUSD",1724241819681,0.002822,59463.0,59462.0,0.39746193]
["bitfinex","BTCUSD",1724241820067,0.002822,59463.0,59462.0,0.77034861]
["bitfinex","BTCUSD",1724241820286,0.002822,59463.0,59462.0,0.77034843]
["bitfinex","BTCUSD",1724241820457,0.002822,59463.0,59462.0,0.76122933]
["bitfinex","BTCUSD",1724241821028,0.002822,59463.0,59462.0,0.66044843]
["bitfinex","BTCUSD",1724241821231,0.002822,59463.0,59462.0,0.78641679]
["bitfinex","BTCUSD",1724241822648,0.002822,59463.0,59462.0,0.90381679]
["bitfinex","BTCUSD",1724241827673,0.002822,59463.0,59462.0,0.87863732]
["bitfinex","BTCUSD",1724241828250,0.002822,59463.0,59462.0,0.98653732]
["bitfinex","BTCUSD",1724241828465,0.002822,59463.0,59462.0,0.98753732]
["bitfinex","BTCUSD",1724241828823,0.002822,59463.0,59462.0,0.88674843]
["bitfinex","BTCUSD",1724241828982,0.002822,59463.0,59462.0,0.88574843]
["bitfinex","BTCUSD",1724241829328,0.002822,59463.0,59462.0,0.88674843]
["bitfinex","BTCUSD",1724241829551,0.002822,59463.0,59462.0,0.88574843]
["bitfinex","BTCUSD",1724241829885,0.002822,59463.0,59462.0,0.88573901]
["bitfinex","BTCUSD",1724241830450,0.002822,59463.0,59462.0,0.88573854]
["bitfinex","BTCUSD",1724241832059,0.002822,59463.0,59462.0,0.88673854]
["bitfinex","BTCUSD",1724241834429,0.002822,59463.0,59462.0,0.88573854]
["bitfinex","BTCUSD",1724241835451,0.002822,59463.0,59462.0,0.77783854]
["bitfinex","BTCUSD",1724241835684,0.002822,59463.0,59462.0,0.67303024]
["bitfinex","BTCUSD",1724241836383,0.00261959,59463.0,59462.0,0.57223854]
["bitfinex","BTCUSD",1724241839093,0.00261959,59463.0,59462.0,0.57198061]
["bitfinex","BTCUSD",1724241839945,0.00261959,59463.0,59462.0,0.57200015]
["bitfinex","BTCUSD",1724241842823,0.00261959,59463.0,59462.0,0.40799717]
["bitfinex","BTCUSD",1724241843256,0.00261959,59463.0,59462.0,0.50879205]
["bitfinex","BTCUSD",1724241845615,0.00261959,59463.0,59462.0,0.62619205]
["bitfinex","BTCUSD",1724241846044,0.00261959,59463.0,59462.0,0.63881921]
["bitfinex","BTCUSD",1724241846247,0.00261959,59463.0,59462.0,0.53802433]
["bitfinex","BTCUSD",1724241846664,0.00261959,59463.0,59462.0,0.90362731]
["bitfinex","BTCUSD",1724241847913,0.00261959,59463.0,59462.0,0.90360756]
["bitfinex","BTCUSD",1724241848940,0.00261959,59463.0,59462.0,0.90335106]
["bitfinex","BTCUSD",1724241849157,0.00261959,59463.0,59462.0,0.8907239]
["bitfinex","BTCUSD",1724241849371,0.00261959,59463.0,59462.0,0.90335046]
["bitfinex","BTCUSD",1724241850054,0.00261959,59463.0,59462.0,0.90335048]
["bitfinex","BTCUSD",1724241850259,0.00261959,59463.0,59462.0,1.05469128]
["bitfinex","BTCUSD",1724241852141,0.00261959,59463.0,59462.0,0.90335048]
["bitfinex","BTCUSD",1724241853392,0.00261959,59463.0,59462.0,1.04215157]
["bitfinex","BTCUSD",1724241853595,0.00261959,59463.0,59462.0,1.05477827]
["bitfinex","BTCUSD",1724241853802,0.00261959,59463.0,59462.0,0.9033506]
["bitfinex","BTCUSD",1724241854430,0.00261959,59463.0,59462.0,1.05477827]
["bitfinex","BTCUSD",1724241857219,0.00261959,59463.0,59462.0,1.05478531]
["bitfinex","BTCUSD",1724241858088,0.00261959,59463.0,59462.0,0.90335218]
["bitfinex","BTCUSD",1724241858322,0.00261959,59463.0,59462.0,1.05478531]
["bitfinex","BTCUSD",1724241860233,0.00261959,59463.0,59462.0,1.04215861]
["bitfinex","BTCUSD",1724241860444,0.00261959,59463.0,59462.0,1.05478509]
["bitfinex","BTCUSD",1724241860657,0.00261959,59463.0,59462.0,0.90335196]
["bitfinex","BTCUSD",1724241860878,0.00261959,59463.0,59462.0,1.05478513]
["bitfinex","BTCUSD",1724241861728,0.00261959,59463.0,59462.0,1.05478886]
["bitfinex","BTCUSD",1724241861934,0.00261959,59463.0,59462.0,0.79255544]
["bitfinex","BTCUSD",1724241863003,0.00261959,59463.0,59462.0,0.79255856]
["bitfinex","BTCUSD",1724241863868,0.00261959,59463.0,59462.0,0.58435856]
["bitfinex","BTCUSD",1724241865184,0.00261959,59463.0,59462.0,0.70175856]
["bitfinex","BTCUSD",1724241866459,0.00261959,59463.0,59462.0,0.70176197]
["bitfinex","BTCUSD",1724241866871,0.00261959,59463.0,59462.0,0.7017622]
["bitfinex","BTCUSD",1724241867500,0.00261959,59463.0,59462.0,0.70132667]
["bitfinex","BTCUSD",1724241867701,0.00261959,59463.0,59462.0,0.69385044]
["bitfinex","BTCUSD",1724241868325,0.00261959,59463.0,59462.0,0.70647733]
["bitfinex","BTCUSD",1724241871096,0.00261959,59463.0,59462.0,0.70646869]
["bitfinex","BTCUSD",1724241871527,0.00261959,59463.0,59462.0,0.70737289]
["bitfinex","BTCUSD",1724241875610,0.00261959,59463.0,59462.0,0.85880589]
["bitfinex","BTCUSD",1724241875816,0.00261959,59463.0,59462.0,0.85880672]
["bitfinex","BTCUSD",1724241877807,0.00261959,59463.0,59462.0,0.85880844]
["bitfinex","BTCUSD",1724241878868,0.00261959,59463.0,59462.0,0.8588096]
["bitfinex","BTCUSD",1724241880340,0.00261959,59463.0,59462.0,0.86716247]
["bitfinex","BTCUSD",1724241880597,0.00261959,59463.0,59462.0,0.86716391]
["bitfinex","BTCUSD",1724241884936,0.00261959,59463.0,59462.0,0.94356391]
["bitfinex","BTCUSD",1724241885145,0.00261959,59463.0,59462.0,1.42606041]
["bitfinex","BTCUSD",1724241885359,0.02718573,59466.0,59465.0,0.1474]
["bitfinex","BTCUSD",1724241885592,0.02718573,59466.0,59465.0,1.42252443]
["bitfinex","BTCUSD",1724241885809,0.02718573,59466.0,59465.0,1.14024965]
["bitfinex","BTCUSD",1724241886663,0.02718573,59466.0,59465.0,1.02784965]
["bitfinex","BTCUSD",1724241886877,0.02718573,59466.0,59465.0,1.29661342]
["bitfinex","BTCUSD",1724241887091,0.02718573,59466.0,59465.0,1.14824965]
["bitfinex","BTCUSD",1724241887893,0.02718573,59466.0,59465.0,1.29961342]
["bitfinex","BTCUSD",1724241888774,0.20018573,59466.0,59465.0,0.45734667]
["bitfinex","BTCUSD",1724241888992,0.20018573,59466.0,59465.0,0.58348906]
["bitfinex","BTCUSD",1724241889237,0.20018573,59466.0,59465.0,0.44471999]
["bitfinex","BTCUSD",1724241889448,0.20018573,59466.0,59465.0,0.49040889]
["bitfinex","BTCUSD",1724241890078,0.20018573,59466.0,59465.0,0.41471999]
["bitfinex","BTCUSD",1724241891112,0.20018573,59466.0,59465.0,0.40624327]
["bitfinex","BTCUSD",1724241891966,0.19518573,59466.0,59465.0,0.40624327]
["bitfinex","BTCUSD",1724241892366,0.173,59466.0,59465.0,0.08386807]
["bitfinex","BTCUSD",1724241894950,0.1082,59468.0,59467.0,0.39831812]
["bitfinex","BTCUSD",1724241895204,0.02718572,59469.0,59467.0,0.39831812]
["bitfinex","BTCUSD",1724241895455,0.02718572,59469.0,59468.0,0.07567778]
["bitfinex","BTCUSD",1724241895789,0.02718572,59469.0,59468.0,0.44856149]
["bitfinex","BTCUSD",1724241896221,0.02718572,59469.0,59468.0,0.98923663]
["bitfinex","BTCUSD",1724241896465,0.000822,59469.0,59468.0,1.01033258]
["bitfinex","BTCUSD",1724241896744,0.000822,59469.0,59468.0,0.88419019]
["bitfinex","BTCUSD",1724241898208,0.000822,59469.0,59468.0,0.88919019]
["bitfinex","BTCUSD",1724241899199,0.000822,59469.0,59468.0,0.88915747]
["bitfinex","BTCUSD",1724241899973,0.001822,59469.0,59468.0,0.89615747]
["bitfinex","BTCUSD",1724241900180,0.001822,59469.0,59468.0,0.79165747]
["bitfinex","BTCUSD",1724241900387,0.001822,59469.0,59468.0,0.55745856]
["bitfinex","BTCUSD",1724241900596,0.001822,59469.0,59468.0,0.53223737]
["bitfinex","BTCUSD",1724241900860,0.001822,59469.0,59468.0,0.43135399]
["bitfinex","BTCUSD",1724241901489,0.001822,59469.0,59468.0,0.72653633]
["bitfinex","BTCUSD",1724241901692,0.001822,59469.0,59468.0,0.62565399]
["bitfinex","BTCUSD",1724241901893,0.001822,59469.0,59468.0,0.72855399]
["bitfinex","BTCUSD",1724241902102,0.001822,59469.0,59468.0,0.85465671]
["bitfinex","BTCUSD",1724241902308,0.001822,59469.0,59468.0,0.72855399]
["bitfinex","BTCUSD",1724241902930,0.001822,59469.0,59468.0,0.89255697]
["bitfinex","BTCUSD",1724241903390,0.001822,59469.0,59468.0,1.09255697]
["bitfinex","BTCUSD",1724241904201,0.001822,59469.0,59468.0,1.0799307]
["bitfinex","BTCUSD",1724241904414,0.001822,59469.0,59468.0,1.09255523]
["bitfinex","BTCUSD",1724241904624,0.000822,59472.0,59471.0,0.031]
["bitfinex","BTCUSD",1724241904831,0.000822,59472.0,59471.0,1.3906874]
["bitfinex","BTCUSD",1724241905046,0.000822,59472.0,59471.0,1.98418042]
["bitfinex","BTCUSD",1724241905256,0.000822,59472.0,59471.0,1.98417874]
["bitfinex","BTCUSD",1724241905463,0.000822,59472.0,59471.0,1.76283658]
["bitfinex","BTCUSD",1724241906083,0.000822,59472.0,59471.0,1.42653858]
["bitfinex","BTCUSD",1724241906503,0.000822,59472.0,59471.0,2.84434558]
["bitfinex","BTCUSD",1724241906707,0.001822,59472.0,59471.0,2.85834558]
["bitfinex","BTCUSD",1724241906918,0.001822,59472.0,59471.0,2.74511477]
["bitfinex","BTCUSD",1724241907157,0.000822,59472.0,59471.0,2.21904187]
["bitfinex","BTCUSD",1724241907340,0.001822,59472.0,59471.0,2.34015762]
["bitfinex","BTCUSD",1724241907542,0.001822,59472.0,59471.0,2.25336762]
["bitfinex","BTCUSD",1724241907745,0.001822,59472.0,59471.0,3.74436762]
["bitfinex","BTCUSD",1724241907954,0.002822,59472.0,59471.0,3.75836762]
["bitfinex","BTCUSD",1724241908157,0.002822,59472.0,59471.0,3.76236762]
["bitfinex","BTCUSD",1724241908360,0.001822,59472.0,59471.0,3.84343162]
["bitfinex","BTCUSD",1724241908561,0.000822,59472.0,59471.0,3.83643162]
["bitfinex","BTCUSD",1724241908769,0.000822,59472.0,59471.0,1.02873762]
["bitfinex","BTCUSD",1724241908978,0.000822,59472.0,59471.0,1.14613762]
["bitfinex","BTCUSD",1724241909395,0.000822,59472.0,59471.0,1.13213748]
["bitfinex","BTCUSD",1724241909814,0.001822,59472.0,59471.0,1.14613748]
["bitfinex","BTCUSD",1724241910023,0.001822,59472.0,59471.0,1.15913748]
["bitfinex","BTCUSD",1724241910233,0.001822,59472.0,59471.0,0.82623748]
["bitfinex","BTCUSD",1724241910441,0.001822,59472.0,59471.0,0.93101477]
["bitfinex","BTCUSD",1724241910653,0.001822,59472.0,59471.0,0.82623748]
["bitfinex","BTCUSD",1724241910864,0.001822,59472.0,59471.0,0.93101477]
["bitfinex","BTCUSD",1724241911324,0.002822,59472.0,59471.0,0.93101477]
["bitfinex","BTCUSD",1724241911535,0.001822,59472.0,59471.0,0.91701477]
["bitfinex","BTCUSD",1724241911749,0.001822,59472.0,59471.0,0.90301477]
["bitfinex","BTCUSD",1724241911951,0.000822,59472.0,59471.0,0.90301477]
["bitfinex","BTCUSD",1724241912160,0.001822,59472.0,59471.0,0.91701477]
["bitfinex","BTCUSD",1724241912767,0.001822,59472.0,59471.0,0.93101477]
["bitfinex","BTCUSD",1724241912968,0.002822,59472.0,59471.0,0.93101477]
["bitfinex","BTCUSD",1724241914052,0.002822,59472.0,59471.0,0.94463748]
["bitfinex","BTCUSD",1724241914290,0.002822,59472.0,59471.0,1.31766377]
["bitfinex","BTCUSD",1724241914950,0.002822,59472.0,59471.0,1.33028648]
["bitfinex","BTCUSD",1724241915160,0.002822,59472.0,59471.0,1.66658448]
["bitfinex","BTCUSD",1724241915802,0.002822,59472.0,59471.0,1.66358448]
["bitfinex","BTCUSD",1724241916021,0.002822,59472.0,59471.0,1.32828648]
["bitfinex","BTCUSD",1724241916641,0.002822,59472.0,59471.0,1.32828696]
["bitfinex","BTCUSD",1724241916853,0.002822,59472.0,59471.0,1.33028696]
["bitfinex","BTCUSD",1724241917489,0.002822,59472.0,59471.0,1.666585]
["bitfinex","BTCUSD",1724241917692,0.002822,59472.0,59471.0,2.104883]
["bitfinex","BTCUSD",1724241918565,0.002822,59472.0,59471.0,2.25589574]
["bitfinex","BTCUSD",1724241918981,0.002822,59472.0,59471.0,2.127883]
["bitfinex","BTCUSD",1724241919629,0.000822,59479.0,59471.0,2.127883]
["bitfinex","BTCUSD",1724241919870,0.000822,59479.0,59478.0,0.24900113]
["bitfinex","BTCUSD",1724241920091,0.000822,59479.0,59478.0,0.59110411]
["bitfinex","BTCUSD",1724241920303,0.000822,59479.0,59478.0,0.9976988]
["bitfinex","BTCUSD",1724241920514,0.000822,59479.0,59478.0,0.9946988]
["bitfinex","BTCUSD",1724241920733,0.000822,59479.0,59478.0,0.7011988]
["bitfinex","BTCUSD",1724241920949,0.001822,59479.0,59478.0,0.79344879]
["bitfinex","BTCUSD",1724241921397,0.001822,59479.0,59478.0,0.42068292]
["bitfinex","BTCUSD",1724241921816,0.001822,59479.0,59478.0,0.43168292]
["bitfinex","BTCUSD",1724241922273,0.002822,59479.0,59478.0,0.44068292]
["bitfinex","BTCUSD",1724241922716,0.002822,59479.0,59478.0,0.41553191]
["bitfinex","BTCUSD",1724241922929,0.002822,59479.0,59478.0,0.36523874]
["bitfinex","BTCUSD",1724241923353,0.101822,59479.0,59478.0,0.24783874]
["bitfinex","BTCUSD",1724241923776,0.12817919,59479.0,59478.0,0.24783874]
["bitfinex","BTCUSD",1724241925017,0.02917919,59479.0,59478.0,0.24783874]
["bitfinex","BTCUSD",1724241925224,0.02917919,59479.0,59478.0,0.32423874]
["bitfinex","BTCUSD",1724241926532,0.02917919,59479.0,59478.0,0.37453648]
["bitfinex","BTCUSD",1724241926740,0.02917919,59479.0,59478.0,0.32423874]
["bitfinex","BTCUSD",1724241927773,0.02917919,59479.0,59478.0,0.33686166]
["bitfinex","BTCUSD",1724241927976,0.02917919,59479.0,59478.0,0.32423874]
["bitfinex","BTCUSD",1724241930118,0.002822,59479.0,59478.0,0.32423874]
["bitfinex","BTCUSD",1724241930328,0.002822,59479.0,59478.0,0.37453648]
["bitfinex","BTCUSD",1724241930741,0.002822,59479.0,59478.0,0.38715985]
["bitfinex","BTCUSD",1724241930925,0.002822,59479.0,59478.0,0.33686211]
["bitfinex","BTCUSD",1724241931306,0.002822,59479.0,59478.0,0.32423874]
["bitfinex","BTCUSD",1724241931511,0.002822,59479.0,59478.0,0.33686198]
["bitfinex","BTCUSD",1724241931723,0.002822,59479.0,59478.0,0.4123086]
["bitfinex","BTCUSD",1724241932085,0.002822,59479.0,59478.0,0.77154703]
["bitfinex","BTCUSD",1724241932496,0.002822,59479.0,59478.0,0.69610041]
["bitfinex","BTCUSD",1724241932718,0.102722,59479.0,59478.0,0.24692469]
["bitfinex","BTCUSD",1724241933273,0.12907992,59479.0,59478.0,0.24692469]
["bitfinex","BTCUSD",1724241933689,0.12907992,59479.0,59478.0,0.05292227]
["bitfinex","BTCUSD",1724241933943,0.3462829,59479.0,59478.0,0.04029847]
["bitfinex","BTCUSD",1724241934140,1.1869149,59479.0,59478.0,0.04029847]
["bitfinex","BTCUSD",1724241934367,1.5231679,59479.0,59478.0,0.02]
["bitfinex","BTCUSD",1724241934719,1.5231679,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724241934720,1.5221679,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724241934921,1.35816492,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724241935124,1.13931192,59479.0,59478.0,0.015]
["bitfinex","BTCUSD",1724241935502,1.13931192,59479.0,59478.0,0.011]
["bitfinex","BTCUSD",1724241936098,0.1455,59470.0,59469.0,0.0009042]
["bitfinex","BTCUSD",1724241936759,0.1718628,59470.0,59469.0,0.0009042]
["bitfinex","BTCUSD",1724241937219,0.1186628,59470.0,59469.0,0.0009042]
["bitfinex","BTCUSD",1724241937860,0.1296628,59470.0,59469.0,0.02222342]
["bitfinex","BTCUSD",1724241938067,0.1296628,59470.0,59469.0,0.0019042]
["bitfinex","BTCUSD",1724241938288,0.1236628,59470.0,59469.0,0.0009042]
["bitfinex","BTCUSD",1724241938693,0.1256628,59470.0,59469.0,0.0009042]
["bitfinex","BTCUSD",1724241939106,0.1206628,59470.0,59469.0,0.0009042]
["bitfinex","BTCUSD",1724241940137,0.1206628,59470.0,59469.0,0.0019042]
["bitfinex","BTCUSD",1724241940345,0.1186628,59470.0,59469.0,0.0019042]
["bitfinex","BTCUSD",1724241940547,0.1196628,59470.0,59469.0,0.0019042]
["bitfinex","BTCUSD",1724241941771,0.1196628,59470.0,59469.0,0.0303511]
["bitfinex","BTCUSD",1724241942181,0.1186628,59470.0,59469.0,0.0293511]
["bitfinex","BTCUSD",1724241942585,0.1186628,59470.0,59469.0,0.0313511]
["bitfinex","BTCUSD",1724241943441,0.0263628,59470.0,59469.0,0.0293511]
["bitfinex","BTCUSD",1724241943852,0.0263628,59470.0,59469.0,0.0313511]
["bitfinex","BTCUSD",1724241944054,0.0263628,59470.0,59469.0,0.0293511]
["bitfinex","BTCUSD",1724241945488,0.0263628,59470.0,59469.0,0.0313511]
["bitfinex","BTCUSD",1724241945833,0.0263628,59470.0,59469.0,0.0293511]
["bitfinex","BTCUSD",1724241946040,0.0263628,59470.0,59469.0,0.0323511]
["bitfinex","BTCUSD",1724241946799,0.0263628,59470.0,59469.0,0.0293511]
["bitfinex","BTCUSD",1724241947253,0.0263628,59470.0,59469.0,0.0333511]
["bitfinex","BTCUSD",1724241947446,0.0263628,59470.0,59469.0,0.0343511]
["bitfinex","BTCUSD",1724241947634,0.0263628,59470.0,59469.0,0.0333511]
["bitfinex","BTCUSD",1724241948062,0.0263628,59470.0,59469.0,0.0363511]
["bitfinex","BTCUSD",1724241954187,0.0263628,59470.0,59469.0,0.2054511]
["bitfinex","BTCUSD",1724241958513,0.0263628,59470.0,59469.0,0.3228511]
["bitfinex","BTCUSD",1724241960473,0.0263628,59470.0,59469.0,0.49021697]
["bitfinex","BTCUSD",1724241960881,0.0263628,59470.0,59469.0,0.71793308]
["bitfinex","BTCUSD",1724241961075,0.000822,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724241961273,0.000822,59472.0,59471.0,0.33910298]
["bitfinex","BTCUSD",1724241961474,0.000822,59472.0,59471.0,0.36779943]
["bitfinex","BTCUSD",1724241961884,0.000822,59472.0,59471.0,0.38042614]
["bitfinex","BTCUSD",1724241962090,0.000822,59472.0,59471.0,0.36779943]
["bitfinex","BTCUSD",1724241962291,0.000822,59472.0,59471.0,0.38042614]
["bitfinex","BTCUSD",1724241962894,0.000822,59472.0,59471.0,0.38242614]
["bitfinex","BTCUSD",1724241963529,0.000822,59472.0,59471.0,0.38242443]
["bitfinex","BTCUSD",1724241964783,0.02718223,59472.0,59471.0,0.38242443]
["bitfinex","BTCUSD",1724241966843,0.02718223,59472.0,59471.0,0.42009772]
["bitfinex","BTCUSD",1724241967043,0.02718223,59472.0,59471.0,0.38242414]
["bitfinex","BTCUSD",1724241967274,0.02718223,59472.0,59471.0,0.45787158]
["bitfinex","BTCUSD",1724241967476,0.02718223,59472.0,59471.0,0.755243]
["bitfinex","BTCUSD",1724241967629,0.02718223,59472.0,59471.0,0.85583959]
["bitfinex","BTCUSD",1724241968054,0.02718223,59472.0,59471.0,0.755243]
["bitfinex","BTCUSD",1724241968346,0.02718223,59472.0,59471.0,0.88098874]
["bitfinex","BTCUSD",1724241968509,0.02718223,59472.0,59471.0,0.85590225]
["bitfinex","BTCUSD",1724241968709,0.02718223,59472.0,59471.0,0.85590311]
["bitfinex","BTCUSD",1724241969333,0.02718223,59472.0,59471.0,0.83074193]
["bitfinex","BTCUSD",1724241969800,0.02718223,59472.0,59471.0,0.83074515]
["bitfinex","BTCUSD",1724241970183,0.02718223,59472.0,59471.0,0.81812044]
["bitfinex","BTCUSD",1724241970384,0.02718223,59472.0,59471.0,0.83074497]
["bitfinex","BTCUSD",1724241970607,0.02718223,59472.0,59471.0,0.68894199]
["bitfinex","BTCUSD",1724241970812,0.02718223,59472.0,59471.0,0.24062098]
["bitfinex","BTCUSD",1724241971013,0.02718223,59472.0,59471.0,0.29096035]
["bitfinex","BTCUSD",1724241971229,0.02718223,59472.0,59471.0,0.27833582]
["bitfinex","BTCUSD",1724241971384,0.02718223,59472.0,59471.0,0.29096035]
["bitfinex","BTCUSD",1724241972803,0.000822,59472.0,59471.0,0.24062098]
["bitfinex","BTCUSD",1724241973045,0.000822,59472.0,59471.0,0.50192396]
["bitfinex","BTCUSD",1724241973248,0.000822,59472.0,59471.0,0.97541543]
["bitfinex","BTCUSD",1724241973579,0.000822,59472.0,59471.0,0.95026877]
["bitfinex","BTCUSD",1724241974793,0.0271816,59472.0,59471.0,0.95026877]
["bitfinex","BTCUSD",1724241975000,0.0271816,59472.0,59471.0,0.87474516]
["bitfinex","BTCUSD",1724241975201,0.0271816,59472.0,59471.0,0.97541543]
["bitfinex","BTCUSD",1724241975590,0.000822,59472.0,59471.0,0.97541543]
["bitfinex","BTCUSD",1724241976895,0.000822,59472.0,59471.0,0.9754154]
["bitfinex","BTCUSD",1724241977307,0.000822,59472.0,59471.0,0.87474513]
["bitfinex","BTCUSD",1724241978327,0.000822,59472.0,59471.0,1.00058297]
["bitfinex","BTCUSD",1724241978953,0.000822,59472.0,59471.0,1.00069615]
["bitfinex","BTCUSD",1724241981413,0.000822,59472.0,59471.0,1.00069612]
["bitfinex","BTCUSD",1724241982060,0.000822,59472.0,59471.0,1.38218796]
["bitfinex","BTCUSD",1724241982189,0.000822,59479.0,59478.0,0.3243]
["bitfinex","BTCUSD",1724241982401,0.000822,59479.0,59478.0,1.02835882]
["bitfinex","BTCUSD",1724241983391,0.000822,59479.0,59478.0,1.02835739]
["bitfinex","BTCUSD",1724241983593,0.000822,59479.0,59478.0,1.02829418]
["bitfinex","BTCUSD",1724241983880,0.02817971,59479.0,59478.0,1.04029418]
["bitfinex","BTCUSD",1724241984489,0.02817971,59479.0,59478.0,1.02767114]
["bitfinex","BTCUSD",1724241984920,0.02817971,59479.0,59478.0,1.04029415]
["bitfinex","BTCUSD",1724241985276,0.02917971,59479.0,59478.0,1.05029415]
["bitfinex","BTCUSD",1724241985689,0.02917971,59479.0,59478.0,0.92435446]
["bitfinex","BTCUSD",1724241986088,0.02917971,59479.0,59478.0,1.05029415]
["bitfinex","BTCUSD",1724241986307,0.002822,59479.0,59478.0,1.05026094]
["bitfinex","BTCUSD",1724241986459,0.002822,59479.0,59478.0,0.92435446]
["bitfinex","BTCUSD",1724241987958,0.002822,59479.0,59478.0,0.9243537]
["bitfinex","BTCUSD",1724241989600,0.002822,59479.0,59478.0,0.92435374]
["bitfinex","BTCUSD",1724241990422,0.002822,59479.0,59478.0,1.09548274]
["bitfinex","BTCUSD",1724241990626,0.002822,59479.0,59478.0,1.76799874]
["bitfinex","BTCUSD",1724241991381,0.002822,59479.0,59478.0,1.75537645]
["bitfinex","BTCUSD",1724241991775,0.002822,59479.0,59478.0,1.95537645]
["bitfinex","BTCUSD",1724241992178,0.002822,59479.0,59478.0,1.95237645]
["bitfinex","BTCUSD",1724241992382,0.002822,59479.0,59478.0,1.96499863]
["bitfinex","BTCUSD",1724241994142,0.002822,59479.0,59478.0,1.96799863]
["bitfinex","BTCUSD",1724241994382,0.002822,59479.0,59478.0,1.96899863]
["bitfinex","BTCUSD",1724241994665,0.002822,59479.0,59478.0,1.96599863]
["bitfinex","BTCUSD",1724241994814,0.00822,59488.0,59485.0,0.03]
["bitfinex","BTCUSD",1724241994994,0.00822,59488.0,59485.0,0.5065173]
["bitfinex","BTCUSD",1724241995195,0.089922,59486.0,59485.0,0.81396843]
["bitfinex","BTCUSD",1724241995399,0.089922,59486.0,59485.0,0.80145565]
["bitfinex","BTCUSD",1724241995601,0.089922,59486.0,59485.0,0.34060518]
["bitfinex","BTCUSD",1724241996033,0.089922,59486.0,59485.0,0.34360518]
["bitfinex","BTCUSD",1724241996234,0.089922,59486.0,59485.0,0.41906016]
["bitfinex","BTCUSD",1724241996445,0.089922,59486.0,59485.0,0.42306016]
["bitfinex","BTCUSD",1724241997120,0.089922,59486.0,59485.0,0.42305376]
["bitfinex","BTCUSD",1724241997320,0.089922,59486.0,59485.0,0.79578627]
["bitfinex","BTCUSD",1724241997555,0.089922,59486.0,59485.0,0.0662022]
["bitfinex","BTCUSD",1724241998589,0.089922,59486.0,59485.0,0.0362022]
["bitfinex","BTCUSD",1724241998793,0.134722,59486.0,59485.0,0.0362022]
["bitfinex","BTCUSD",1724241999432,0.089922,59486.0,59485.0,0.007]
["bitfinex","BTCUSD",1724241999606,0.089922,59486.0,59485.0,0.031311]
["bitfinex","BTCUSD",1724242005644,0.000822,59486.0,59485.0,0.031311]
["bitfinex","BTCUSD",1724242011212,0.000822,59486.0,59485.0,0.204311]
["bitfinex","BTCUSD",1724242011617,0.000822,59486.0,59485.0,0.66521811]
["bitfinex","BTCUSD",1724242011818,0.000822,59486.0,59485.0,0.58968399]
["bitfinex","BTCUSD",1724242011994,0.000822,59486.0,59485.0,0.75368596]
["bitfinex","BTCUSD",1724242012555,0.000822,59486.0,59485.0,0.85439812]
["bitfinex","BTCUSD",1724242013147,0.000822,59486.0,59485.0,0.75368596]
["bitfinex","BTCUSD",1724242013362,0.000822,59486.0,59485.0,0.82921952]
["bitfinex","BTCUSD",1724242013901,0.000822,59486.0,59485.0,0.829214]
["bitfinex","BTCUSD",1724242014182,0.000822,59486.0,59485.0,0.82921818]
["bitfinex","BTCUSD",1724242014335,0.000822,59486.0,59485.0,0.45646938]
["bitfinex","BTCUSD",1724242014537,0.000822,59486.0,59485.0,0.82922276]
["bitfinex","BTCUSD",1724242014756,0.000822,59486.0,59485.0,0.45647441]
["bitfinex","BTCUSD",1724242014961,0.000822,59486.0,59485.0,0.20793582]
["bitfinex","BTCUSD",1724242015163,0.000822,59486.0,59485.0,0.25829662]
["bitfinex","BTCUSD",1724242015411,0.000822,59486.0,59485.0,0.19531398]
["bitfinex","BTCUSD",1724242016116,0.000822,59486.0,59485.0,0.20793667]
["bitfinex","BTCUSD",1724242016326,0.000822,59486.0,59485.0,0.25829747]
["bitfinex","BTCUSD",1724242016680,0.000822,59486.0,59485.0,0.09429449]
["bitfinex","BTCUSD",1724242016853,0.000822,59486.0,59485.0,0.09429872]
["bitfinex","BTCUSD",1724242017287,0.000822,59486.0,59485.0,0.031311]
["bitfinex","BTCUSD",1724242017515,0.094022,59486.0,59485.0,0.031311]
["bitfinex","BTCUSD",1724242018512,0.094022,59486.0,59485.0,0.08167603]
["bitfinex","BTCUSD",1724242019076,0.979354,59486.0,59485.0,0.031311]
["bitfinex","BTCUSD",1724242019462,0.979354,59486.0,59485.0,0.007]
["bitfinex","BTCUSD",1724242020926,0.168115,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724242021170,0.644145,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724242021544,0.67050449,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724242022119,0.33427449,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724242023413,0.12135949,59483.0,59482.0,0.00020238]
["bitfinex","BTCUSD",1724242023834,0.12135949,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242025992,0.02635949,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242026422,0.02635949,59483.0,59482.0,0.02655983]
["bitfinex","BTCUSD",1724242027519,0.02635949,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242027520,0.16775949,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242027726,0.33587449,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242028370,0.67210449,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242030254,0.33587449,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242030669,0.67210449,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242032137,0.12295949,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242032342,0.33597449,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242032548,0.33597449,59483.0,59482.0,0.02655986]
["bitfinex","BTCUSD",1724242032753,0.33597449,59483.0,59482.0,0.00220238]
["bitfinex","BTCUSD",1724242033130,0.33597449,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724242034478,1.00843449,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724242035207,1.62433312,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724242035411,2.08556312,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724242035813,2.13589209,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724242036433,2.08556312,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724242036642,2.16105657,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724242037003,2.08556312,59483.0,59482.0,0.002]
["bitfinex","BTCUSD",1724242037426,1.518111,59480.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724242037658,2.06311398,59480.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724242038470,1.94571398,59480.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724242038676,2.23941398,59480.0,59479.0,0.0009042]
["bitfinex","BTCUSD",1724242038889,2.23941398,59480.0,59479.0,0.0019042]
["bitfinex","BTCUSD",1724242038890,2.24541398,59480.0,59479.0,0.0019042]
["bitfinex","BTCUSD",1724242039107,2.40939276,59480.0,59479.0,0.0019042]
["bitfinex","BTCUSD",1724242039546,1.60868865,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724242039751,2.18939163,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724242039969,2.73986495,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724242040243,2.76623436,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724242040442,2.71602682,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724242040661,2.75892682,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724242041036,2.76492682,59473.0,59472.0,0.0019042]
["bitfinex","BTCUSD",1724242041441,2.77292682,59473.0,59472.0,0.0029042]
["bitfinex","BTCUSD",1724242046387,2.78445102,59473.0,59472.0,0.0029042]
["bitfinex","BTCUSD",1724242049893,2.7821487,59473.0,59472.0,0.0029042]
["bitfinex","BTCUSD",1724242052123,0.00249533,59467.0,59452.0,0.0009042]
["bitfinex","BTCUSD",1724242052327,0.00249533,59462.0,59452.0,0.0009042]
["bitfinex","BTCUSD",1724242052534,0.84349533,59453.0,59452.0,0.0009042]
["bitfinex","BTCUSD",1724242052735,1.87529831,59453.0,59452.0,0.0009042]
["bitfinex","BTCUSD",1724242052953,2.23469831,59453.0,59452.0,0.0009042]
["bitfinex","BTCUSD",1724242053389,2.57109831,59453.0,59452.0,0.0009042]
["bitfinex","BTCUSD",1724242054141,2.59747658,59453.0,59452.0,0.0009042]
["bitfinex","BTCUSD",1724242054352,2.77445536,59453.0,59452.0,0.0019042]
["bitfinex","BTCUSD",1724242054580,2.78745536,59453.0,59452.0,0.0029042]
["bitfinex","BTCUSD",1724242055190,2.79933548,59453.0,59452.0,0.0029042]
["bitfinex","BTCUSD",1724242055627,1.98505533,59451.0,59450.0,0.0009042]
["bitfinex","BTCUSD",1724242055780,2.27205831,59451.0,59450.0,0.0009042]
["bitfinex","BTCUSD",1724242056196,1.178697,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242056421,1.60769763,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242056825,1.94488031,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242057048,2.13524156,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242057250,2.13274623,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242057403,2.13374623,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242057604,2.13274623,59438.0,59437.0,0.0049042]
["bitfinex","BTCUSD",1724242057832,2.42644623,59438.0,59437.0,0.0049042]
["bitfinex","BTCUSD",1724242058030,2.38554623,59438.0,59437.0,0.0049042]
["bitfinex","BTCUSD",1724242058256,2.38554623,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242059668,2.38754623,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242060048,2.38840449,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242060249,2.40160718,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242061471,2.40011185,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242061720,2.4009095,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242061918,2.40160718,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242062823,2.39911185,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242063086,1.96432685,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242065308,1.50664807,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242065563,1.60334807,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242066235,1.60414572,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242066715,1.6048434,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242066926,2.6147134,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242067158,2.77869218,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242067984,2.77669218,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242068191,2.78869218,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242068423,2.77669218,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242068632,2.77569218,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724242068836,2.77569218,59438.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242068837,1.51690733,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242069040,2.23431031,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242069489,2.23281498,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242069709,2.2599995,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242069924,2.26069718,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242070137,2.42318063,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242070346,2.76121196,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242070553,2.46751196,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242070794,2.47851196,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242071015,2.47937022,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242071425,2.49037022,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242072052,2.50178038,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242073974,2.45708505,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242074179,1.86307027,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242074403,1.86386792,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242074616,1.86307027,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242075242,1.86386792,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242075419,2.02854438,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242075850,1.84007027,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242076050,1.83907027,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242076307,1.83907027,59429.0,59428.0,0.0921042]
["bitfinex","BTCUSD",1724242076730,1.50253427,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242077154,1.50433192,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242077920,1.58592565,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242078817,1.52553427,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242079359,1.16599827,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242079963,0.71805211,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242081112,0.70705211,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242081304,1.04858811,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242081547,1.17158811,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242082093,1.16058811,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242082650,0.80105211,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242082860,0.79605211,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242083054,0.80505211,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242083613,1.14158811,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242083824,1.29439982,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242084040,1.28539982,59429.0,59428.0,0.1641042]
["bitfinex","BTCUSD",1724242084251,1.62693582,59429.0,59428.0,0.0729042]
["bitfinex","BTCUSD",1724242084485,1.64993582,59429.0,59428.0,0.0729042]
["bitfinex","BTCUSD",1724242084857,1.64493582,59429.0,59428.0,0.0729042]
["bitfinex","BTCUSD",1724242085087,1.64593582,59429.0,59428.0,0.0729042]
["bitfinex","BTCUSD",1724242085272,1.97826947,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242085490,1.98596715,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242086317,2.08346715,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242086893,2.07646715,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242087093,2.08046715,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242087295,2.09146715,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242087523,2.11780356,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242087721,2.45433956,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242091270,2.49793956,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242098402,2.59803023,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242098631,2.59840674,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242099073,2.62352354,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242099301,2.49793956,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242099527,2.83447556,59429.0,59428.0,2e-07]
["bitfinex","BTCUSD",1724242099799,0.50743433,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242100020,0.50743433,59413.0,59412.0,0.082542]
["bitfinex","BTCUSD",1724242100021,1.44468931,59413.0,59412.0,0.082542]
["bitfinex","BTCUSD",1724242100222,1.78131531,59413.0,59412.0,0.082542]
["bitfinex","BTCUSD",1724242100428,1.83070715,59413.0,59412.0,0.082542]
["bitfinex","BTCUSD",1724242101083,2.12291182,59413.0,59412.0,0.082542]
["bitfinex","BTCUSD",1724242101284,2.2868906,59413.0,59412.0,0.082542]
["bitfinex","BTCUSD",1724242101916,2.2878906,59413.0,59412.0,0.082542]
["bitfinex","BTCUSD",1724242102327,1.49358582,59413.0,59412.0,0.178242]
["bitfinex","BTCUSD",1724242103135,1.50500187,59413.0,59412.0,0.178242]
["bitfinex","BTCUSD",1724242103626,1.50586013,59413.0,59412.0,0.178242]
["bitfinex","BTCUSD",1724242105681,1.13281808,59413.0,59412.0,0.178242]
["bitfinex","BTCUSD",1724242105889,0.6321891,59413.0,59412.0,0.178242]
["bitfinex","BTCUSD",1724242106532,0.2955631,59413.0,59412.0,0.178242]
["bitfinex","BTCUSD",1724242106742,0.6321891,59413.0,59412.0,0.178242]
["bitfinex","BTCUSD",1724242109919,0.1272501,59413.0,59412.0,0.178242]
["bitfinex","BTCUSD",1724242110132,0.0272501,59413.0,59412.0,0.18054432]
["bitfinex","BTCUSD",1724242110335,0.0272501,59413.0,59412.0,0.21013656]
["bitfinex","BTCUSD",1724242111701,0.0282501,59413.0,59412.0,0.21013656]
["bitfinex","BTCUSD",1724242112380,0.1,59419.0,59418.0,0.17080467]
["bitfinex","BTCUSD",1724242112849,0.1,59423.0,59420.0,0.1683]
["bitfinex","BTCUSD",1724242112978,0.1,59423.0,59418.0,0.03185443]
["bitfinex","BTCUSD",1724242112979,0.1,59423.0,59419.0,0.1683]
["bitfinex","BTCUSD",1724242113178,0.1,59423.0,59421.0,0.02933901]
["bitfinex","BTCUSD",1724242113380,0.1,59423.0,59422.0,0.1683]
["bitfinex","BTCUSD",1724242113800,0.1,59423.0,59422.0,0.19763543]
["bitfinex","BTCUSD",1724242114004,0.1,59423.0,59422.0,0.1683]
["bitfinex","BTCUSD",1724242114207,0.1,59423.0,59422.0,0.19763543]
["bitfinex","BTCUSD",1724242114406,0.1,59423.0,59422.0,0.16960232]
["bitfinex","BTCUSD",1724242114650,0.336555,59426.0,59422.0,0.16960232]
["bitfinex","BTCUSD",1724242114651,0.168279,59426.0,59423.0,0.1655]
["bitfinex","BTCUSD",1724242114987,0.504815,59428.0,59423.0,0.168]
["bitfinex","BTCUSD",1724242115198,0.504815,59428.0,59421.0,0.00250467]
["bitfinex","BTCUSD",1724242115199,0.168273,59427.0,59426.0,0.168]
["bitfinex","BTCUSD",1724242115412,0.168273,59427.0,59426.0,0.16930232]
["bitfinex","BTCUSD",1724242115621,0.168273,59427.0,59426.0,0.19862342]
["bitfinex","BTCUSD",1724242115826,0.168273,59427.0,59426.0,0.16930232]
["bitfinex","BTCUSD",1724242116422,0.268273,59427.0,59426.0,0.168]
["bitfinex","BTCUSD",1724242117026,0.268273,59427.0,59426.0,0.169]
["bitfinex","BTCUSD",1724242117848,0.268273,59427.0,59426.0,0.17]
["bitfinex","BTCUSD",1724242118258,0.60482,59427.0,59426.0,0.17]
["bitfinex","BTCUSD",1724242118470,0.268273,59427.0,59426.0,0.17]
["bitfinex","BTCUSD",1724242119440,0.29465845,59427.0,59426.0,0.17]
["bitfinex","BTCUSD",1724242119621,0.12638545,59427.0,59426.0,0.17]
["bitfinex","BTCUSD",1724242120545,0.29465845,59427.0,59426.0,0.17]
["bitfinex","BTCUSD",1724242122093,0.02638545,59427.0,59426.0,0.17120235]
["bitfinex","BTCUSD",1724242122230,0.02638545,59427.0,59426.0,0.171]
["bitfinex","BTCUSD",1724242122424,0.02638545,59427.0,59426.0,0.20049307]
["bitfinex","BTCUSD",1724242122658,0.02638545,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242123490,0.02638545,59427.0,59426.0,0.20049307]
["bitfinex","BTCUSD",1724242123689,0.02638545,59427.0,59426.0,0.20179539]
["bitfinex","BTCUSD",1724242123929,0.02638545,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242124141,0.02612307,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242124545,0.02612307,59427.0,59426.0,0.20049307]
["bitfinex","BTCUSD",1724242125244,0.02612307,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242125587,0.02612307,59427.0,59426.0,0.20049307]
["bitfinex","BTCUSD",1724242126342,0.02612307,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242126543,0.02612307,59427.0,59426.0,0.20049307]
["bitfinex","BTCUSD",1724242126756,0.02612307,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242126958,0.02612307,59427.0,59426.0,0.20049307]
["bitfinex","BTCUSD",1724242127185,0.02612307,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242127518,0.02612307,59427.0,59426.0,0.20049307]
["bitfinex","BTCUSD",1724242128049,0.02612307,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242128380,0.02612307,59427.0,59426.0,0.20049307]
["bitfinex","BTCUSD",1724242129668,0.02612307,59427.0,59426.0,0.20179539]
["bitfinex","BTCUSD",1724242130165,0.02694507,59427.0,59426.0,0.20179539]
["bitfinex","BTCUSD",1724242130368,0.02694507,59427.0,59426.0,0.20029072]
["bitfinex","BTCUSD",1724242132161,0.02694507,59427.0,59426.0,0.20179539]
["bitfinex","BTCUSD",1724242144319,0.02694507,59427.0,59426.0,0.20269959]
["bitfinex","BTCUSD",1724242151942,0.02674254,59427.0,59426.0,0.20269959]
["bitfinex","BTCUSD",1724242152272,0.02674254,59427.0,59426.0,0.21533517]
["bitfinex","BTCUSD",1724242152497,0.02674254,59427.0,59426.0,0.31596565]
["bitfinex","BTCUSD",1724242152690,0.02674254,59427.0,59426.0,0.58743289]
["bitfinex","BTCUSD",1724242152892,0.02674254,59427.0,59426.0,0.66300228]
["bitfinex","BTCUSD",1724242153223,0.02674254,59427.0,59426.0,0.66200228]
["bitfinex","BTCUSD",1724242153424,0.02674254,59427.0,59426.0,0.66401753]
["bitfinex","BTCUSD",1724242153649,0.02674254,59427.0,59426.0,0.66403596]
["bitfinex","BTCUSD",1724242153804,0.02674254,59427.0,59426.0,0.29092373]
["bitfinex","BTCUSD",1724242154453,0.02674254,59427.0,59426.0,0.68908467]
["bitfinex","BTCUSD",1724242154864,0.02674254,59427.0,59426.0,0.69208467]
["bitfinex","BTCUSD",1724242155074,0.02774254,59427.0,59426.0,0.69208467]
["bitfinex","BTCUSD",1724242155237,0.02774254,59427.0,59426.0,0.69008467]
["bitfinex","BTCUSD",1724242155434,0.02774254,59427.0,59426.0,0.71524229]
["bitfinex","BTCUSD",1724242155685,0.02874254,59427.0,59426.0,0.59345419]
["bitfinex","BTCUSD",1724242156081,0.02874254,59427.0,59426.0,0.71924229]
["bitfinex","BTCUSD",1724242156431,0.002822,59427.0,59426.0,0.71924229]
["bitfinex","BTCUSD",1724242156646,0.002822,59427.0,59426.0,0.70660671]
["bitfinex","BTCUSD",1724242156821,0.002822,59427.0,59426.0,0.71924107]
["bitfinex","BTCUSD",1724242157472,0.002822,59427.0,59426.0,0.70660671]
["bitfinex","BTCUSD",1724242160425,0.002822,59427.0,59426.0,0.82420671]
["bitfinex","BTCUSD",1724242161457,0.002822,59427.0,59426.0,0.69841861]
["bitfinex","BTCUSD",1724242161679,0.002822,59427.0,59426.0,0.32529959]
["bitfinex","BTCUSD",1724242161899,0.002822,59427.0,59426.0,0.82448071]
["bitfinex","BTCUSD",1724242162322,0.002822,59427.0,59426.0,0.69841284]
["bitfinex","BTCUSD",1724242179530,0.002822,59427.0,59426.0,0.79924845]
["bitfinex","BTCUSD",1724242180928,0.002822,59427.0,59426.0,0.86241582]
["bitfinex","BTCUSD",1724242181153,1e-08,59427.0,59426.0,0.86241582]
["bitfinex","BTCUSD",1724242181331,1e-08,59427.0,59426.0,0.8623555]
["bitfinex","BTCUSD",1724242181969,0.000823,59428.0,59427.0,0.17560467]
["bitfinex","BTCUSD",1724242182169,0.000823,59428.0,59427.0,2.98273239]
["bitfinex","BTCUSD",1724242183179,0.001823,59428.0,59427.0,2.98573239]
["bitfinex","BTCUSD",1724242184553,0.002823,59428.0,59427.0,3.16800539]
["bitfinex","BTCUSD",1724242184760,0.002823,59428.0,59427.0,2.99973239]
["bitfinex","BTCUSD",1724242185144,0.002823,59428.0,59427.0,2.99973671]
["bitfinex","BTCUSD",1724242185343,0.002823,59428.0,59427.0,3.16464489]
["bitfinex","BTCUSD",1724242185567,0.002823,59428.0,59427.0,3.50119189]
["bitfinex","BTCUSD",1724242185774,0.002823,59428.0,59427.0,3.50219189]
["bitfinex","BTCUSD",1724242185969,0.002823,59428.0,59427.0,3.50119189]
["bitfinex","BTCUSD",1724242186199,0.002823,59428.0,59427.0,3.16464489]
["bitfinex","BTCUSD",1724242187405,0.002823,59428.0,59427.0,5.67884526]
["bitfinex","BTCUSD",1724242187616,0.002823,59428.0,59427.0,6.20112541]
["bitfinex","BTCUSD",1724242188433,0.002823,59428.0,59427.0,6.19962074]
["bitfinex","BTCUSD",1724242188634,0.002823,59428.0,59427.0,6.20112541]
["bitfinex","BTCUSD",1724242189466,0.002823,59428.0,59427.0,6.87521941]
["bitfinex","BTCUSD",1724242189669,0.002823,59428.0,59427.0,6.87419455]
["bitfinex","BTCUSD",1724242190170,0.002823,59428.0,59427.0,6.87268988]
["bitfinex","BTCUSD",1724242191969,0.002823,59428.0,59427.0,6.80642543]
["bitfinex","BTCUSD",1724242192166,0.002823,59428.0,59427.0,6.80642498]
["bitfinex","BTCUSD",1724242192434,0.002823,59428.0,59427.0,6.65615175]
["bitfinex","BTCUSD",1724242192574,0.002823,59428.0,59427.0,6.80733838]
["bitfinex","BTCUSD",1724242192974,0.002823,59428.0,59427.0,6.65615175]
["bitfinex","BTCUSD",1724242193878,0.002823,59428.0,59427.0,6.80733838]
["bitfinex","BTCUSD",1724242194979,0.002823,59428.0,59427.0,7.13433838]
["bitfinex","BTCUSD",1724242196183,1e-08,59428.0,59427.0,7.13433838]
["bitfinex","BTCUSD",1724242197354,1e-08,59428.0,59427.0,6.98315175]
["bitfinex","BTCUSD",1724242201355,0.09800001,59428.0,59427.0,1.08890719]
["bitfinex","BTCUSD",1724242201559,0.09800001,59428.0,59427.0,0.04233207]
["bitfinex","BTCUSD",1724242202617,0.09800001,59428.0,59427.0,0.0159042]
["bitfinex","BTCUSD",1724242203029,0.098,59428.0,59427.0,0.0069042]
["bitfinex","BTCUSD",1724242203236,0.098,59428.0,59427.0,0.00710655]
["bitfinex","BTCUSD",1724242203444,0.168262,59431.0,59427.0,0.00710655]
["bitfinex","BTCUSD",1724242203445,0.094,59432.0,59431.0,0.00120235]
["bitfinex","BTCUSD",1724242203649,0.0934,59436.0,59435.0,0.00120235]
["bitfinex","BTCUSD",1724242204276,0.000822,59437.0,59436.0,0.00020235]
["bitfinex","BTCUSD",1724242204468,0.000822,59437.0,59436.0,0.00120235]
["bitfinex","BTCUSD",1724242204730,0.000822,59437.0,59436.0,0.14617342]
["bitfinex","BTCUSD",1724242204931,0.000822,59437.0,59436.0,0.11880235]
["bitfinex","BTCUSD",1724242205139,0.000822,59437.0,59436.0,0.14747574]
["bitfinex","BTCUSD",1724242206158,0.000822,59437.0,59436.0,0.2915821]
["bitfinex","BTCUSD",1724242206390,0.000822,59437.0,59436.0,0.31681978]
["bitfinex","BTCUSD",1724242206592,0.006822,59437.0,59436.0,0.31778222]
["bitfinex","BTCUSD",1724242206721,0.006822,59437.0,59436.0,0.69084867]
["bitfinex","BTCUSD",1724242206920,0.011822,59437.0,59436.0,0.69084867]
["bitfinex","BTCUSD",1724242207130,0.000822,59437.0,59436.0,0.68984867]
["bitfinex","BTCUSD",1724242207353,0.000822,59437.0,59436.0,0.22308222]
["bitfinex","BTCUSD",1724242207561,0.000822,59437.0,59436.0,0.15247574]
["bitfinex","BTCUSD",1724242208814,0.000822,59437.0,59436.0,0.20287918]
["bitfinex","BTCUSD",1724242209042,0.001822,59437.0,59436.0,0.20887918]
["bitfinex","BTCUSD",1724242209242,0.130022,59437.0,59436.0,0.09127918]
["bitfinex","BTCUSD",1724242209443,0.130022,59437.0,59436.0,0.04087574]
["bitfinex","BTCUSD",1724242211766,0.130022,59437.0,59436.0,0.03967339]
["bitfinex","BTCUSD",1724242212021,0.130022,59437.0,59436.0,0.03837107]
["bitfinex","BTCUSD",1724242212361,1.25284998,59437.0,59436.0,0.03837107]
["bitfinex","BTCUSD",1724242212562,1.13524998,59437.0,59436.0,0.03837107]
["bitfinex","BTCUSD",1724242212763,1.23524998,59437.0,59436.0,0.011]
["bitfinex","BTCUSD",1724242213208,1.23524998,59437.0,59436.0,0.006]
["bitfinex","BTCUSD",1724242213412,1.23524998,59437.0,59429.0,0.001]
["bitfinex","BTCUSD",1724242213413,0.168257,59433.0,59429.0,0.001]
["bitfinex","BTCUSD",1724242213636,0.168255,59434.0,59429.0,0.00120235]
["bitfinex","BTCUSD",1724242214047,0.168257,59433.0,59429.0,0.001]
["bitfinex","BTCUSD",1724242214256,0.0934,59432.0,59429.0,0.001]
["bitfinex","BTCUSD",1724242214709,0.0934,59432.0,59429.0,0.00120235]
["bitfinex","BTCUSD",1724242215559,0.0934,59432.0,59431.0,0.00030232]
["bitfinex","BTCUSD",1724242215778,0.0934,59432.0,59430.0,0.00130232]
["bitfinex","BTCUSD",1724242216197,0.002,59434.0,59433.0,0.00030232]
["bitfinex","BTCUSD",1724242216402,0.002,59434.0,59432.0,0.00130232]
["bitfinex","BTCUSD",1724242216609,0.0897,59435.0,59431.0,0.00130232]
["bitfinex","BTCUSD",1724242216610,0.001,59433.0,59431.0,0.00130232]
["bitfinex","BTCUSD",1724242216812,0.001,59433.0,59431.0,0.00250467]
["bitfinex","BTCUSD",1724242217256,0.0897,59435.0,59434.0,0.001]
["bitfinex","BTCUSD",1724242222039,0.14196968,59437.0,59434.0,0.001]
["bitfinex","BTCUSD",1724242223278,0.14396968,59437.0,59434.0,0.001]
["bitfinex","BTCUSD",1724242223875,0.14596968,59437.0,59434.0,0.001]
["bitfinex","BTCUSD",1724242228137,0.168248,59436.0,59433.0,0.001]
["bitfinex","BTCUSD",1724242228355,0.168248,59436.0,59427.0,0.00240887]
["bitfinex","BTCUSD",1724242228356,0.340492,59437.0,59430.0,0.001]
["bitfinex","BTCUSD",1724242228554,0.168251,59435.0,59430.0,0.001]
["bitfinex","BTCUSD",1724242229214,0.336497,59436.0,59430.0,0.001]
["bitfinex","BTCUSD",1724242229508,0.168253,59435.0,59430.0,0.001]
["bitfinex","BTCUSD",1724242229726,0.168261,59432.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242229929,0.002822,59437.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242229930,0.504804,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242230133,1.00534298,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242231491,1.01734298,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724242231698,1.00534298,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242231902,1.01728213,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242232321,1.01728213,59429.0,59428.0,0.0039042]
["bitfinex","BTCUSD",1724242232782,1.02828213,59429.0,59428.0,0.0049042]
["bitfinex","BTCUSD",1724242233199,1.03928213,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242233542,1.02828213,59429.0,59428.0,0.0049042]
["bitfinex","BTCUSD",1724242233932,1.03928213,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242234142,1.41121813,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242234349,1.43671346,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242234549,1.53671346,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242234758,1.89958417,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242235166,1.94989338,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242235378,1.89958417,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242235576,2.23148649,59429.0,59428.0,0.0059042]
["bitfinex","BTCUSD",1724242235801,2.23148649,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242236041,2.05630518,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724242236508,2.19358164,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242236684,2.19358164,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724242236892,2.18558164,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724242237069,2.19958164,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242237423,2.1717516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242237627,2.17254925,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242238710,2.1717516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242239157,2.1713516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242239360,2.1723516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242239969,2.17314925,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242240442,2.1723516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242240843,2.1713516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242241047,2.1723516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242241619,2.1713516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242242252,2.1723516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242243208,2.1713516,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242243414,1.5046156,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242245295,1.4816156,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242245501,1.13314045,59429.0,59428.0,0.0029042]
["bitfinex","BTCUSD",1724242246360,1.11914045,59429.0,59428.0,0.0019042]
["bitfinex","BTCUSD",1724242246936,1.45067645,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242247191,1.45767645,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242248261,1.48167645,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242248536,1.8120741,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242248809,1.81337178,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242250122,1.8126741,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242250373,1.81187645,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242250771,2.17480096,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242250972,1.83976029,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242251177,1.81676029,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242251426,1.83726496,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242252472,1.83906261,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242252681,1.83826496,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242253268,1.81269845,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242253684,1.8134961,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242253895,2.1500321,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242254096,2.14923445,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242254302,2.15072978,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242255406,1.81419378,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242256212,2.14923445,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242256839,2.1500321,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242257457,2.31470856,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242257877,2.34104396,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242258090,2.72774058,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242258301,2.67757996,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242258508,2.72774058,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242258717,2.67757996,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242260058,2.72774058,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242260277,2.39120458,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242260472,2.34104396,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242260888,2.67757996,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242261500,2.72781501,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242261711,2.67757996,59429.0,59428.0,0.0009042]
["bitfinex","BTCUSD",1724242261925,1.18038833,59428.0,59427.0,4e-07]
["bitfinex","BTCUSD",1724242262129,0.84296265,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242262328,1.77309398,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242262538,2.13271998,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242262743,2.29669876,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242263380,2.13271998,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242263586,2.13211998,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242263990,2.09601998,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242264198,1.46519398,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724242264402,1.46519398,59413.0,59412.0,0.157242]
["bitfinex","BTCUSD",1724242265023,1.10556798,59413.0,59412.0,0.158242]
["bitfinex","BTCUSD",1724242265227,0.76894198,59413.0,59412.0,0.15954432]
["bitfinex","BTCUSD",1724242265426,0.168313,59413.0,59412.0,0.15954432]
["bitfinex","BTCUSD",1724242267491,0.168313,59413.0,59412.0,0.158242]
["bitfinex","BTCUSD",1724242268870,0.1,59419.0,59416.0,0.1423]
["bitfinex","BTCUSD",1724242269046,0.336579,59422.0,59418.0,0.08]
["bitfinex","BTCUSD",1724242269259,0.168295,59420.0,59419.0,0.0623]
["bitfinex","BTCUSD",1724242269477,0.268295,59420.0,59419.0,0.1423]
["bitfinex","BTCUSD",1724242269648,0.604882,59420.0,59419.0,0.1423]
["bitfinex","BTCUSD",1724242270056,0.268295,59420.0,59419.0,0.1423]
["bitfinex","BTCUSD",1724242270455,0.609882,59420.0,59419.0,0.1423]
["bitfinex","BTCUSD",1724242270671,0.273295,59420.0,59419.0,0.1423]
["bitfinex","BTCUSD",1724242271310,0.609882,59420.0,59419.0,0.1423]
["bitfinex","BTCUSD",1724242271948,0.615882,59420.0,59419.0,0.1423]
["bitfinex","BTCUSD",1724242278333,0.011,59420.0,59419.0,0.14360232]
["bitfinex","BTCUSD",1724242278814,0.011,59420.0,59419.0,0.17700531]
["bitfinex","BTCUSD",1724242279448,0.005,59420.0,59419.0,0.17700531]
["bitfinex","BTCUSD",1724242279627,0.012,59420.0,59419.0,0.17820766]
["bitfinex","BTCUSD",1724242279859,0.007,59420.0,59419.0,0.17820766]
["bitfinex","BTCUSD",1724242280274,0.004,59420.0,59419.0,0.17820766]
["bitfinex","BTCUSD",1724242280466,0.16828,59425.0,59419.0,0.03590766]
["bitfinex","BTCUSD",1724242280717,0.504838,59425.0,59424.0,0.14490232]
["bitfinex","BTCUSD",1724242280927,0.604838,59425.0,59424.0,0.1436]
["bitfinex","BTCUSD",1724242282554,0.606838,59425.0,59424.0,0.1436]
["bitfinex","BTCUSD",1724242283186,0.610838,59425.0,59424.0,0.1436]
["bitfinex","BTCUSD",1724242290978,0.610838,59425.0,59424.0,0.14490232]
["bitfinex","BTCUSD",1724242293166,0.510838,59425.0,59424.0,0.14490232]
["bitfinex","BTCUSD",1724242293376,0.006,59425.0,59424.0,0.14490232]
["bitfinex","BTCUSD",1724242295090,0.002,59425.0,59424.0,0.14490232]
["bitfinex","BTCUSD",1724242295304,0.004,59425.0,59424.0,0.17824096]
["bitfinex","BTCUSD",1724242295533,0.004,59425.0,59424.0,0.14490232]
["bitfinex","BTCUSD",1724242295748,0.004,59425.0,59424.0,0.17824096]
["bitfinex","BTCUSD",1724242295954,0.002,59425.0,59424.0,0.14610467]
["bitfinex","BTCUSD",1724242296162,0.002,59425.0,59424.0,0.18044331]
["bitfinex","BTCUSD",1724242297995,0.002,59425.0,59424.0,0.17893864]
["bitfinex","BTCUSD",1724242298198,0.002,59425.0,59424.0,0.17914099]
["bitfinex","BTCUSD",1724242298981,0.002,59425.0,59424.0,0.18044331]
["bitfinex","BTCUSD",1724242301929,0.002,59425.0,59424.0,0.17944331]
["bitfinex","BTCUSD",1724242302339,0.003,59425.0,59424.0,0.18234751]
["bitfinex","BTCUSD",1724242302539,0.003,59425.0,59424.0,0.18034751]
["bitfinex","BTCUSD",1724242302540,0.002,59425.0,59424.0,0.18034751]
["bitfinex","BTCUSD",1724242302749,0.000822,59426.0,59425.0,0.14260467]
["bitfinex","BTCUSD",1724242302952,0.000822,59426.0,59425.0,0.17590467]
["bitfinex","BTCUSD",1724242305218,0.002822,59426.0,59425.0,0.18090467]
["bitfinex","BTCUSD",1724242311546,0.002822,59426.0,59425.0,0.20572467]
["bitfinex","BTCUSD",1724242314474,0.002822,59426.0,59425.0,0.20662887]
["bitfinex","BTCUSD",1724242315091,0.002822,59426.0,59425.0,0.2051242]
["bitfinex","BTCUSD",1724242315304,0.002822,59426.0,59425.0,0.20632655]
["bitfinex","BTCUSD",1724242315512,0.002822,59426.0,59425.0,0.2051242]
["bitfinex","BTCUSD",1724242316164,0.001822,59426.0,59425.0,0.20332655]
["bitfinex","BTCUSD",1724242316371,0.001822,59426.0,59425.0,0.20762887]
["bitfinex","BTCUSD",1724242316574,0.002822,59426.0,59425.0,0.20762887]
["bitfinex","BTCUSD",1724242317199,0.001822,59426.0,59425.0,0.20562887]
["bitfinex","BTCUSD",1724242317613,0.001822,59426.0,59425.0,0.20762887]
["bitfinex","BTCUSD",1724242318238,0.001822,59426.0,59425.0,0.20662887]
["bitfinex","BTCUSD",1724242318443,0.001822,59426.0,59425.0,0.2061242]
["bitfinex","BTCUSD",1724242318658,0.001822,59426.0,59425.0,0.20632655]
["bitfinex","BTCUSD",1724242319271,0.000822,59426.0,59425.0,0.20332655]
["bitfinex","BTCUSD",1724242319497,0.000822,59426.0,59425.0,0.20632655]
["bitfinex","BTCUSD",1724242320322,0.000822,59426.0,59425.0,0.20432655]
["bitfinex","BTCUSD",1724242320708,0.000822,59426.0,59425.0,0.20532655]
["bitfinex","BTCUSD",1724242322183,0.000822,59426.0,59425.0,0.06422655]
["bitfinex","BTCUSD",1724242324203,0.169098,59426.0,59425.0,0.06432652]
["bitfinex","BTCUSD",1724242324407,0.000822,59426.0,59425.0,0.0630242]
["bitfinex","BTCUSD",1724242324837,0.000822,59426.0,59425.0,0.1460242]
["bitfinex","BTCUSD",1724242325649,0.000822,59426.0,59425.0,0.14732652]
["bitfinex","BTCUSD",1724242326070,0.000822,59426.0,59425.0,0.20932652]
["bitfinex","BTCUSD",1724242332683,0.000822,59426.0,59425.0,0.21052887]
["bitfinex","BTCUSD",1724242339058,0.000822,59426.0,59425.0,0.26100802]
["bitfinex","BTCUSD",1724242339397,0.000822,59426.0,59425.0,0.21052887]
["bitfinex","BTCUSD",1724242340226,0.000822,59426.0,59425.0,0.20932652]
["bitfinex","BTCUSD",1724242340429,0.000822,59426.0,59425.0,0.25982782]
["bitfinex","BTCUSD",1724242340827,0.000822,59426.0,59425.0,0.20932652]
["bitfinex","BTCUSD",1724242341235,0.000822,59426.0,59425.0,0.25982782]
["bitfinex","BTCUSD",1724242341951,0.000822,59426.0,59425.0,0.25983178]
["bitfinex","BTCUSD",1724242342199,0.000822,59426.0,59425.0,0.26103413]
["bitfinex","BTCUSD",1724242342419,0.000822,59426.0,59425.0,0.21052887]
["bitfinex","BTCUSD",1724242342656,0.000822,59426.0,59425.0,0.28628676]
["bitfinex","BTCUSD",1724242342827,0.000822,59426.0,59425.0,0.6594436]
["bitfinex","BTCUSD",1724242350445,0.000822,59426.0,59425.0,0.58368571]
["bitfinex","BTCUSD",1724242351464,0.000822,59426.0,59425.0,0.5836798]
["bitfinex","BTCUSD",1724242352271,0.00061947,59426.0,59425.0,0.5836798]
["bitfinex","BTCUSD",1724242354525,0.00061947,59426.0,59425.0,0.65941614]
["bitfinex","BTCUSD",1724242354716,0.00061947,59426.0,59425.0,0.51421379]
["bitfinex","BTCUSD",1724242354930,0.00061947,59426.0,59425.0,0.11602137]
["bitfinex","BTCUSD",1724242355159,0.00061947,59426.0,59425.0,0.06552887]
["bitfinex","BTCUSD",1724242358435,0.00061947,59426.0,59425.0,0.13132887]
["bitfinex","BTCUSD",1724242359869,0.00061947,59426.0,59425.0,0.13012652]
["bitfinex","BTCUSD",1724242360063,0.00061947,59426.0,59425.0,0.06432652]
["bitfinex","BTCUSD",1724242360330,0.16889547,59426.0,59425.0,0.06432652]
["bitfinex","BTCUSD",1724242360540,0.00061947,59426.0,59425.0,0.06432652]
["bitfinex","BTCUSD",1724242365493,0.16889547,59426.0,59425.0,0.06432652]
["bitfinex","BTCUSD",1724242365705,0.16889547,59426.0,59425.0,0.0630242]
["bitfinex","BTCUSD",1724242365706,0.54084847,59426.0,59425.0,0.0630242]
["bitfinex","BTCUSD",1724242365924,0.87740147,59426.0,59425.0,0.06432652]
["bitfinex","BTCUSD",1724242366149,0.87740147,59426.0,59425.0,0.0297242]
["bitfinex","BTCUSD",1724242368728,1.37795745,59426.0,59425.0,0.0297242]
["bitfinex","BTCUSD",1724242368935,1.86533037,59426.0,59425.0,0.0297242]
["bitfinex","BTCUSD",1724242369148,1.99415874,59426.0,59425.0,0.0297242]
["bitfinex","BTCUSD",1724242369355,2.12027946,59426.0,59425.0,0.0297242]
["bitfinex","BTCUSD",1724242369556,1.99415874,59426.0,59425.0,0.0287242]
["bitfinex","BTCUSD",1724242369766,2.48205661,59426.0,59425.0,0.0287242]
["bitfinex","BTCUSD",1724242370190,2.33071174,59426.0,59425.0,0.0287242]
["bitfinex","BTCUSD",1724242370406,2.33071174,59426.0,59424.0,0.0009042]
["bitfinex","BTCUSD",1724242370407,1.51700633,59425.0,59424.0,0.0009042]
["bitfinex","BTCUSD",1724242370606,2.181066,59425.0,59424.0,0.0009042]
["bitfinex","BTCUSD",1724242371000,2.02972113,59425.0,59424.0,0.0009042]
["bitfinex","BTCUSD",1724242371443,1.67013633,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242371642,2.14745113,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242371854,2.48403813,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242372213,2.60969725,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242372621,2.78639725,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242372822,2.66073813,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242373078,2.80039725,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242373278,2.7751974,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242373681,2.7891974,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242374234,2.73770974,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242374437,2.73771053,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242374641,1.37005698,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242375293,1.38196213,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242375716,1.35605698,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242376116,1.37005698,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242376542,1.34205698,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242377377,1.44205698,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242377995,1.45605698,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242378204,0.35829598,59420.0,59419.0,0.0665042]
["bitfinex","BTCUSD",1724242378418,0.026,59420.0,59419.0,0.1447042]
["bitfinex","BTCUSD",1724242378621,0.168291,59421.0,59419.0,0.1447042]
["bitfinex","BTCUSD",1724242378818,0.011,59420.0,59419.0,0.1447042]
["bitfinex","BTCUSD",1724242379023,0.023,59420.0,59419.0,0.1447042]
["bitfinex","BTCUSD",1724242379228,0.012,59420.0,59419.0,0.1447042]
["bitfinex","BTCUSD",1724242379433,0.007,59420.0,59419.0,0.1447042]
["bitfinex","BTCUSD",1724242380321,0.007,59420.0,59419.0,0.14590655]
["bitfinex","BTCUSD",1724242380513,0.007,59420.0,59419.0,0.18006475]
["bitfinex","BTCUSD",1724242380711,0.015,59420.0,59419.0,0.18006475]
["bitfinex","BTCUSD",1724242381808,0.015,59420.0,59419.0,0.18136707]
["bitfinex","BTCUSD",1724242384276,0.015,59420.0,59419.0,0.1798624]
["bitfinex","BTCUSD",1724242384477,0.015,59420.0,59419.0,0.18006475]
["bitfinex","BTCUSD",1724242385498,0.015,59420.0,59419.0,0.18136707]
["bitfinex","BTCUSD",1724242386350,0.015,59420.0,59419.0,0.14720887]
["bitfinex","BTCUSD",1724242391569,0.183293,59420.0,59419.0,0.14720887]
["bitfinex","BTCUSD",1724242391994,0.015,59420.0,59419.0,0.14720887]
["bitfinex","BTCUSD",1724242392863,0.183293,59420.0,59419.0,0.14720887]
["bitfinex","BTCUSD",1724242397950,0.183293,59420.0,59419.0,0.1457042]
["bitfinex","BTCUSD",1724242398150,0.183293,59420.0,59419.0,0.14590655]
["bitfinex","BTCUSD",1724242398368,0.51988,59420.0,59419.0,0.1457042]
["bitfinex","BTCUSD",1724242400399,1.39245698,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242401152,1.49245698,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242401683,1.82904398,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242402459,2.12324398,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242402622,2.28802041,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242402846,2.28722276,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242403253,2.28802041,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242403450,2.28722276,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242406834,2.27222276,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242407091,2.28622276,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242407695,2.62460741,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242407898,2.67294587,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242408270,2.7500699,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242408477,2.78920892,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242408682,2.67464355,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242408888,2.77520982,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242409091,2.67464355,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242409291,2.76121739,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242409493,2.77521739,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242409666,2.67464355,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242410074,2.68864355,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242410471,2.81435279,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242411068,2.68864355,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242412952,2.81432421,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242413156,2.8143323,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242413330,2.68864355,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242413531,2.81431695,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242414580,2.68864355,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242416351,2.78915739,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242418308,2.77515739,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242418533,2.66968555,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242418881,2.68368555,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242419092,2.69768555,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242421433,2.7981818,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242422151,2.79817798,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242422497,2.82330109,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242424475,2.52906057,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242424677,2.52118555,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242425504,2.62163736,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242426118,2.62163656,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242432878,2.58623656,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724242433129,2.58623656,59420.0,59419.0,0.7519042]
["bitfinex","BTCUSD",1724242433684,2.58623656,59420.0,59419.0,0.78609563]
["bitfinex","BTCUSD",1724242434446,2.42225778,59420.0,59419.0,0.78609563]
["bitfinex","BTCUSD",1724242434716,2.41321578,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242434970,2.31276477,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242435458,2.38810427,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242435708,2.38811386,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242436689,2.31276477,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242437169,2.29876477,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242437644,2.39921578,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242438406,2.41321578,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242439139,2.39921578,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242439621,2.29876477,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242439872,2.39929547,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242440124,2.56327425,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242440384,2.57727425,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242440659,2.35904355,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242440956,2.41331555,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242441445,2.31276477,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242442919,2.36306928,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242443157,2.3623716,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242443401,2.31276477,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242443652,2.57732592,59420.0,59419.0,0.85169563]
["bitfinex","BTCUSD",1724242443896,2.57732592,59420.0,59419.0,0.78609563]
["bitfinex","BTCUSD",1724242444682,2.47674355,59420.0,59419.0,0.78609563]
["bitfinex","BTCUSD",1724242444929,2.60258831,59420.0,59419.0,0.78609563]
["bitfinex","BTCUSD",1724242445199,2.47674355,59420.0,59419.0,0.78609563]
["bitfinex","BTCUSD",1724242445416,2.47674355,59420.0,59419.0,0.7519042]
["bitfinex","BTCUSD",1724242446380,2.47674355,59420.0,59419.0,0.78608922]
["bitfinex","BTCUSD",1724242447667,2.31276477,59420.0,59419.0,0.93298922]
["bitfinex","BTCUSD",1724242449612,2.46391045,59420.0,59419.0,0.93298922]
["bitfinex","BTCUSD",1724242450078,2.46391045,59420.0,59419.0,0.8988042]
["bitfinex","BTCUSD",1724242450889,2.46391045,59420.0,59419.0,0.93298175]
["bitfinex","BTCUSD",1724242451145,2.31276477,59420.0,59419.0,0.93298175]
["bitfinex","BTCUSD",1724242451387,2.47674355,59420.0,59419.0,0.93298175]
["bitfinex","BTCUSD",1724242452260,2.31026944,59420.0,59419.0,0.93298175]
["bitfinex","BTCUSD",1724242452436,1.95068244,59420.0,59419.0,0.93298175]
["bitfinex","BTCUSD",1724242452936,1.83298244,59420.0,59419.0,0.93298175]
["bitfinex","BTCUSD",1724242453202,1.95068244,59420.0,59419.0,0.93298175]
["bitfinex","BTCUSD",1724242453465,2.05154509,59420.0,59419.0,0.93298175]
["bitfinex","BTCUSD",1724242453729,1.61409544,59420.0,59419.0,0.8988042]
["bitfinex","BTCUSD",1724242453995,1.58775698,59420.0,59419.0,0.8988042]
["bitfinex","BTCUSD",1724242454276,1.57375698,59420.0,59419.0,0.93300758]
["bitfinex","BTCUSD",1724242454552,0.68288298,59420.0,59419.0,0.93300758]
["bitfinex","BTCUSD",1724242455073,1.13716998,59420.0,59419.0,0.8988042]
["bitfinex","BTCUSD",1724242455576,1.13716998,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242455821,1.25116998,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242456070,1.23716998,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242456315,1.58775698,59420.0,59419.0,0.8988042]
["bitfinex","BTCUSD",1724242456793,1.61414687,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242458069,1.6645348,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242458313,1.95073387,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242458547,2.05445133,59420.0,59419.0,0.8988042]
["bitfinex","BTCUSD",1724242459052,2.05445133,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242459312,2.18936297,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242459533,2.19006065,59420.0,59419.0,0.93298641]
["bitfinex","BTCUSD",1724242459731,2.19006065,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242460590,2.19000927,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242462446,2.21051394,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242462654,2.0526023,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242462860,1.7160153,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242463060,1.64228243,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242463264,1.71781295,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242463644,1.97956711,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242463850,2.21907641,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242464050,2.14354589,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242465463,2.14105056,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242466074,2.14284821,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242466277,2.14354589,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242467267,2.14334335,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242467680,1.97936457,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242469613,2.05487296,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242469837,2.05237763,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242470048,2.05417528,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242470251,2.05237763,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242470456,2.05487296,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242471677,2.05237763,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242472516,2.05487296,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242474315,2.17196297,59420.0,59419.0,0.9158953]
["bitfinex","BTCUSD",1724242474734,2.17196297,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242475602,2.19713243,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242476634,2.09645458,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242477599,2.22230189,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242477991,2.1045142,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242478871,2.1053362,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242479534,1.97948889,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242479709,1.98018657,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242480484,2.10603388,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242481441,1.98018657,59420.0,59419.0,0.7689953]
["bitfinex","BTCUSD",1724242481951,2.16716535,59420.0,59419.0,0.7519042]
["bitfinex","BTCUSD",1724242482322,2.16716535,59420.0,59419.0,0.76893478]
["bitfinex","BTCUSD",1724242482589,2.50375235,59420.0,59419.0,0.76893478]
["bitfinex","BTCUSD",1724242482765,2.65476913,59420.0,59419.0,0.76893478]
["bitfinex","BTCUSD",1724242482974,2.50375235,59420.0,59419.0,0.76893478]
["bitfinex","BTCUSD",1724242483128,2.33977357,59420.0,59419.0,0.76893478]
["bitfinex","BTCUSD",1724242483328,2.33977357,59420.0,59419.0,0.91313478]
["bitfinex","BTCUSD",1724242483532,2.33977357,59420.0,59419.0,0.8961042]
["bitfinex","BTCUSD",1724242483533,2.00318657,59420.0,59419.0,0.8961042]
["bitfinex","BTCUSD",1724242483760,1.96618657,59420.0,59419.0,0.91313518]
["bitfinex","BTCUSD",1724242484170,1.95218657,59420.0,59419.0,0.91313518]
["bitfinex","BTCUSD",1724242484591,1.98018657,59420.0,59419.0,0.91313518]
["bitfinex","BTCUSD",1724242485812,1.96618657,59420.0,59419.0,0.91313518]
["bitfinex","BTCUSD",1724242486516,1.98018657,59420.0,59419.0,0.91313518]
["bitfinex","BTCUSD",1724242487781,2.02646535,59420.0,59419.0,0.91313518]
["bitfinex","BTCUSD",1724242487952,2.14416535,59420.0,59419.0,0.91313518]
["bitfinex","BTCUSD",1724242490739,2.48075235,59420.0,59419.0,0.76893518]
["bitfinex","BTCUSD",1724242490936,2.50375235,59420.0,59419.0,0.76893518]
["bitfinex","BTCUSD",1724242493162,2.65487635,59420.0,59419.0,0.76893518]
["bitfinex","BTCUSD",1724242495675,2.49089757,59420.0,59419.0,0.76893518]
["bitfinex","BTCUSD",1724242496445,2.33977357,59420.0,59419.0,0.76893518]
["bitfinex","BTCUSD",1724242497697,2.33977357,59420.0,59419.0,0.83093518]
["bitfinex","BTCUSD",1724242498282,2.49094859,59420.0,59419.0,0.83093518]
["bitfinex","BTCUSD",1724242499276,2.00248889,59420.0,59419.0,0.91413518]
["bitfinex","BTCUSD",1724242499501,1.97948889,59420.0,59419.0,0.91413518]
["bitfinex","BTCUSD",1724242499904,1.98018657,59420.0,59419.0,0.91413518]
["bitfinex","BTCUSD",1724242500112,2.14416535,59420.0,59419.0,0.91413518]
["bitfinex","BTCUSD",1724242500434,2.31834037,59420.0,59419.0,0.76893518]
["bitfinex","BTCUSD",1724242500631,2.50375235,59420.0,59419.0,0.76893518]
["bitfinex","BTCUSD",1724242501041,2.50375235,59420.0,59419.0,0.7519042]
["bitfinex","BTCUSD",1724242501506,2.50375235,59420.0,59419.0,0.76893938]
["bitfinex","BTCUSD",1724242501913,2.67385729,59420.0,59419.0,0.76893938]
["bitfinex","BTCUSD",1724242502115,2.65985729,59420.0,59419.0,0.76893938]
["bitfinex","BTCUSD",1724242502237,2.65985729,59420.0,59419.0,0.57484861]
["bitfinex","BTCUSD",1724242502238,2.52515235,59420.0,59419.0,0.57484861]
["bitfinex","BTCUSD",1724242502436,2.52515235,59420.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242502437,0.17081633,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242502685,1.13110531,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242502948,2.0744472,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242503155,2.43748783,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242503365,2.28513194,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242503473,2.44911072,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242504538,2.46311072,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242504683,2.47454012,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242505124,2.48854012,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242505329,2.5892779,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242505948,2.58927691,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242509124,2.48854012,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242509756,2.58927691,59410.0,59409.0,0.000759]
["bitfinex","BTCUSD",1724242509957,2.92591991,59410.0,59409.0,1e-06]
["bitfinex","BTCUSD",1724242510287,2.82518312,59410.0,59409.0,1e-06]
["bitfinex","BTCUSD",1724242511399,2.81118312,59410.0,59409.0,1e-06]
["bitfinex","BTCUSD",1724242511601,2.82518312,59410.0,59409.0,1e-06]
["bitfinex","BTCUSD",1724242511776,2.81118312,59410.0,59409.0,1e-06]
["bitfinex","BTCUSD",1724242512113,2.82518312,59410.0,59409.0,1e-06]
["bitfinex","BTCUSD",1724242512339,2.85152916,59410.0,59409.0,1e-06]
["bitfinex","BTCUSD",1724242514367,2.85152916,59410.0,59380.0,0.00250467]
["bitfinex","BTCUSD",1724242514368,0.168372,59392.0,59380.0,0.00250467]
["bitfinex","BTCUSD",1724242514610,0.168372,59392.0,59385.0,0.00350705]
["bitfinex","BTCUSD",1724242514611,1.10586498,59392.0,59385.0,0.00350705]
["bitfinex","BTCUSD",1724242514834,1.10586498,59392.0,59391.0,0.0797]
["bitfinex","BTCUSD",1724242515081,1.4690127,59392.0,59391.0,0.0797]
["bitfinex","BTCUSD",1724242515497,1.4830127,59392.0,59391.0,0.0797]
["bitfinex","BTCUSD",1724242516515,1.6007127,59392.0,59391.0,0.0797]
["bitfinex","BTCUSD",1724242516664,1.6147127,59392.0,59391.0,0.0797]
["bitfinex","BTCUSD",1724242517309,1.6147127,59392.0,59391.0,0.1461]
["bitfinex","BTCUSD",1724242517962,1.5836127,59392.0,59391.0,0.14740232]
["bitfinex","BTCUSD",1724242518147,1.5836127,59392.0,59391.0,0.1461]
["bitfinex","BTCUSD",1724242518148,1.4970127,59392.0,59391.0,0.1461]
["bitfinex","BTCUSD",1724242519315,1.1602677,59392.0,59391.0,0.1461]
["bitfinex","BTCUSD",1724242520775,0.65951972,59392.0,59391.0,0.14730235]
["bitfinex","BTCUSD",1724242520952,0.168362,59396.0,59391.0,0.00140235]
["bitfinex","BTCUSD",1724242521164,0.673378,59402.0,59401.0,0.1371]
["bitfinex","BTCUSD",1724242521358,1.00572498,59402.0,59401.0,0.1371]
["bitfinex","BTCUSD",1724242521661,1.03212174,59402.0,59401.0,0.1371]
["bitfinex","BTCUSD",1724242522686,1.13212174,59402.0,59401.0,0.1371]
["bitfinex","BTCUSD",1724242522885,1.14112174,59402.0,59401.0,0.1371]
["bitfinex","BTCUSD",1724242523446,1.14812174,59402.0,59401.0,0.1381]
["bitfinex","BTCUSD",1724242523647,1.48481074,59402.0,59401.0,0.1381]
["bitfinex","BTCUSD",1724242523845,1.64506181,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1724242524049,1.64506181,59402.0,59401.0,0.1425]
["bitfinex","BTCUSD",1724242524275,1.98175081,59402.0,59401.0,0.1425]
["bitfinex","BTCUSD",1724242524689,1.97475081,59402.0,59401.0,0.1415]
["bitfinex","BTCUSD",1724242525092,1.98775081,59402.0,59401.0,0.1425]
["bitfinex","BTCUSD",1724242525697,1.999365,59402.0,59401.0,0.0764]
["bitfinex","BTCUSD",1724242526118,1.990365,59402.0,59401.0,0.0764]
["bitfinex","BTCUSD",1724242526938,2.003365,59402.0,59401.0,0.0774]
["bitfinex","BTCUSD",1724242527614,2.004365,59402.0,59401.0,0.0774]
["bitfinex","BTCUSD",1724242528675,1.50642493,59402.0,59401.0,0.0774]
["bitfinex","BTCUSD",1724242528886,1.50642493,59402.0,59401.0,0.1429]
["bitfinex","BTCUSD",1724242529098,1.62412493,59402.0,59401.0,0.1429]
["bitfinex","BTCUSD",1724242529729,1.96081393,59402.0,59401.0,0.1429]
["bitfinex","BTCUSD",1724242530777,1.62412493,59402.0,59401.0,0.1429]
["bitfinex","BTCUSD",1724242530985,1.75984242,59402.0,59401.0,0.1429]
["bitfinex","BTCUSD",1724242531352,2.09653142,59402.0,59401.0,0.1429]
["bitfinex","BTCUSD",1724242532380,2.12287715,59402.0,59401.0,0.1429]
["bitfinex","BTCUSD",1724242533110,2.12387715,59402.0,59401.0,0.0774]
["bitfinex","BTCUSD",1724242533272,2.21407248,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724242533499,2.26439617,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724242533844,2.19869617,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724242534352,2.63128517,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724242534560,2.58096148,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724242534947,2.70677072,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1724242535881,2.69377072,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1724242536110,2.70777072,59402.0,59401.0,0.001]
["bitfinex","BTCUSD",1724242536321,1.178688,59388.0,59387.0,0.0446042]
["bitfinex","BTCUSD",1724242536506,1.34269098,59388.0,59387.0,0.0446042]
["bitfinex","BTCUSD",1724242537107,1.36909345,59388.0,59387.0,0.0446042]
["bitfinex","BTCUSD",1724242537667,1.37709345,59388.0,59387.0,0.0446042]
["bitfinex","BTCUSD",1724242537882,1.38609345,59388.0,59387.0,0.0446042]
["bitfinex","BTCUSD",1724242539328,1.38609345,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242542056,1.48609345,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242543285,1.4976919,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242546491,1.4886919,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242546918,1.4806919,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242547379,1.4906919,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242547586,1.54598296,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242549162,1.54578031,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242551057,1.50148925,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242551404,1.1531228,59388.0,59387.0,0.1222042]
["bitfinex","BTCUSD",1724242551608,1.1531228,59388.0,59387.0,0.12350652]
["bitfinex","BTCUSD",1724242552474,1.1531228,59388.0,59387.0,0.12441072]
["bitfinex","BTCUSD",1724242552673,1.1539448,59388.0,59387.0,0.12441072]
["bitfinex","BTCUSD",1724242556116,0.04822447,59388.0,59387.0,0.12441072]
["bitfinex","BTCUSD",1724242556291,0.04822447,59388.0,59387.0,0.12561307]
["bitfinex","BTCUSD",1724242556501,0.04822447,59388.0,59387.0,0.13769087]
["bitfinex","BTCUSD",1724242556919,0.04822447,59388.0,59387.0,0.25539087]
["bitfinex","BTCUSD",1724242557121,0.03822447,59388.0,59387.0,0.25539087]
["bitfinex","BTCUSD",1724242557549,0.03022447,59388.0,59387.0,0.25539087]
["bitfinex","BTCUSD",1724242557847,0.03022447,59388.0,59387.0,0.30584754]
["bitfinex","BTCUSD",1724242557848,0.03222447,59388.0,59387.0,0.30584754]
["bitfinex","BTCUSD",1724242557970,0.03322447,59388.0,59387.0,0.30584754]
["bitfinex","BTCUSD",1724242558173,0.03322447,59388.0,59387.0,0.25539087]
["bitfinex","BTCUSD",1724242558803,0.02822447,59388.0,59387.0,0.25539087]
["bitfinex","BTCUSD",1724242559259,0.02922447,59388.0,59387.0,0.25739087]
["bitfinex","BTCUSD",1724242560676,0.02922447,59388.0,59387.0,0.13969087]
["bitfinex","BTCUSD",1724242561090,0.69837945,59388.0,59387.0,0.13969087]
["bitfinex","BTCUSD",1724242561291,1.03514745,59388.0,59387.0,0.13848852]
["bitfinex","BTCUSD",1724242561638,1.03514745,59388.0,59387.0,0.1251084]
["bitfinex","BTCUSD",1724242561639,1.37191545,59388.0,59387.0,0.1251084]
["bitfinex","BTCUSD",1724242561746,1.4872002,59388.0,59387.0,0.1251084]
["bitfinex","BTCUSD",1724242561949,1.37191545,59388.0,59387.0,0.1251084]
["bitfinex","BTCUSD",1724242562468,1.37091545,59388.0,59387.0,0.1231084]
["bitfinex","BTCUSD",1724242562870,1.37091545,59388.0,59387.0,0.1251084]
["bitfinex","BTCUSD",1724242563077,1.36991545,59388.0,59387.0,0.1251084]
["bitfinex","BTCUSD",1724242563489,1.50690699,59388.0,59387.0,0.0029042]
["bitfinex","BTCUSD",1724242563668,1.60690699,59388.0,59387.0,0.0029042]
["bitfinex","BTCUSD",1724242563868,1.60690699,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242564070,1.61843446,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242564961,1.62843446,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242565814,1.62843446,59388.0,59387.0,0.0019042]
["bitfinex","BTCUSD",1724242566246,1.61843446,59388.0,59387.0,0.0019042]
["bitfinex","BTCUSD",1724242566656,1.62843446,59388.0,59387.0,0.0019042]
["bitfinex","BTCUSD",1724242567183,1.63943446,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242570542,1.50244292,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242571926,1.83921092,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242574774,1.50244292,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242574950,1.50244292,59388.0,59387.0,0.1410042]
["bitfinex","BTCUSD",1724242578977,1.50244292,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242579169,1.65268721,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242580313,1.50244292,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242582628,1.62024292,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242584747,1.62024292,59388.0,59387.0,0.0774042]
["bitfinex","BTCUSD",1724242584962,1.62024292,59388.0,59387.0,0.1423042]
["bitfinex","BTCUSD",1724242590644,1.62024292,59388.0,59387.0,0.0774042]
["bitfinex","BTCUSD",1724242590849,1.7842217,59388.0,59387.0,0.0774042]
["bitfinex","BTCUSD",1724242594750,1.7842217,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242594955,2.1209897,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242595583,2.1473397,59388.0,59387.0,0.0009042]
["bitfinex","BTCUSD",1724242597326,1.52879292,59388.0,59387.0,0.0821042]
["bitfinex","BTCUSD",1724242597521,1.64659292,59388.0,59387.0,0.1436042]
["bitfinex","BTCUSD",1724242598834,1.62024292,59388.0,59387.0,0.1436042]
["bitfinex","BTCUSD",1724242599476,1.64659238,59388.0,59387.0,0.0821042]
["bitfinex","BTCUSD",1724242599901,1.81057116,59388.0,59387.0,0.0821042]
["bitfinex","BTCUSD",1724242600940,1.64659238,59388.0,59387.0,0.0821042]
["bitfinex","BTCUSD",1724242603561,1.52879238,59388.0,59387.0,0.0821042]
["bitfinex","BTCUSD",1724242603756,1.50244292,59388.0,59387.0,0.1466042]
["bitfinex","BTCUSD",1724242605860,0.81737945,59388.0,59387.0,0.14790652]
["bitfinex","BTCUSD",1724242606093,0.71737945,59388.0,59387.0,0.14790652]
["bitfinex","BTCUSD",1724242606713,0.71737945,59388.0,59387.0,0.14910887]
["bitfinex","BTCUSD",1724242612991,0.04822447,59388.0,59387.0,0.14910887]
["bitfinex","BTCUSD",1724242613212,0.04822447,59388.0,59387.0,0.16116028]
["bitfinex","BTCUSD",1724242613440,0.04822447,59388.0,59387.0,0.21169312]
["bitfinex","BTCUSD",1724242613849,0.04822447,59388.0,59387.0,0.16116028]
["bitfinex","BTCUSD",1724242614318,0.03722447,59388.0,59387.0,0.21164282]
["bitfinex","BTCUSD",1724242614942,0.02722447,59388.0,59387.0,0.21164185]
["bitfinex","BTCUSD",1724242615161,0.02822447,59388.0,59387.0,0.16116028]
["bitfinex","BTCUSD",1724242615407,0.02722447,59388.0,59387.0,0.16116028]
["bitfinex","BTCUSD",1724242615645,0.1,59399.0,59387.0,0.16116028]
["bitfinex","BTCUSD",1724242615861,0.1806184,59402.0,59400.0,0.00020235]
["bitfinex","BTCUSD",1724242616073,0.33234998,59401.0,59400.0,0.14620235]
["bitfinex","BTCUSD",1724242617530,0.33234998,59401.0,59400.0,0.14750467]
["bitfinex","BTCUSD",1724242618579,0.33534998,59401.0,59400.0,0.14750467]
["bitfinex","BTCUSD",1724242619250,0.33734998,59401.0,59400.0,0.14750467]
["bitfinex","BTCUSD",1724242619449,0.33534998,59401.0,59400.0,0.14750467]
["bitfinex","BTCUSD",1724242619875,0.33634998,59401.0,59400.0,0.14750467]
["bitfinex","BTCUSD",1724242620571,0.43634998,59401.0,59400.0,0.14750467]
["bitfinex","BTCUSD",1724242621486,0.43634998,59401.0,59400.0,0.0829]
["bitfinex","BTCUSD",1724242621691,0.168361,59396.0,59395.0,0.0633]
["bitfinex","BTCUSD",1724242621933,0.78688698,59396.0,59395.0,0.0633]
["bitfinex","BTCUSD",1724242622139,0.69548443,59396.0,59395.0,0.07556305]
["bitfinex","BTCUSD",1724242622305,0.69548443,59396.0,59395.0,0.0633]
["bitfinex","BTCUSD",1724242622716,1.03220743,59396.0,59395.0,0.0633]
["bitfinex","BTCUSD",1724242622933,1.03320743,59396.0,59395.0,0.0633]
["bitfinex","BTCUSD",1724242623145,1.03320743,59396.0,59395.0,0.06460232]
["bitfinex","BTCUSD",1724242623716,0.69648443,59396.0,59395.0,0.06460232]
["bitfinex","BTCUSD",1724242625060,0.69648443,59396.0,59395.0,0.06760232]
["bitfinex","BTCUSD",1724242625659,0.69648443,59396.0,59395.0,0.06460232]
["bitfinex","BTCUSD",1724242625909,0.69948443,59396.0,59395.0,0.06460232]
["bitfinex","BTCUSD",1724242626242,0.69848443,59396.0,59395.0,0.06460232]
["bitfinex","BTCUSD",1724242626525,0.69848443,59396.0,59395.0,0.0633]
["bitfinex","BTCUSD",1724242626835,0.69948443,59396.0,59395.0,0.0633]
["bitfinex","BTCUSD",1724242627935,0.69948443,59396.0,59394.0,0.0768]
["bitfinex","BTCUSD",1724242627936,0.84182,59395.0,59394.0,0.0768]
["bitfinex","BTCUSD",1724242628145,1.00582298,59395.0,59394.0,0.0768]
["bitfinex","BTCUSD",1724242629865,1.00682298,59395.0,59394.0,0.0768]
["bitfinex","BTCUSD",1724242630292,1.00682298,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242631778,1.00782298,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242632407,1.01082298,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242632857,1.00782298,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242633065,1.00762032,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242633261,1.01162032,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242634690,0.67489232,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242636190,0.33816432,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242637850,0.67489232,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242646167,1.01162032,59395.0,59394.0,0.07810232]
["bitfinex","BTCUSD",1724242646802,1.01162032,59395.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242646803,0.33674,59393.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242647010,0.647743,59389.0,59388.0,0.0019042]
["bitfinex","BTCUSD",1724242647212,0.66914598,59389.0,59388.0,0.0019042]
["bitfinex","BTCUSD",1724242647417,0.66914598,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242647835,0.69554632,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242648047,1.03230832,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242648264,0.69554632,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242648476,0.69654632,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242648900,0.02740034,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242649112,0.02740034,59389.0,59388.0,0.14400655]
["bitfinex","BTCUSD",1724242649312,0.02640034,59389.0,59388.0,0.14400655]
["bitfinex","BTCUSD",1724242650576,0.19478134,59389.0,59388.0,0.14400655]
["bitfinex","BTCUSD",1724242650988,0.19478134,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242651604,0.02640034,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242651817,0.19478134,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242652654,0.02640034,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242652855,0.19478134,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242653936,0.19308655,59389.0,59388.0,0.14100655]
["bitfinex","BTCUSD",1724242654359,0.19308655,59389.0,59388.0,0.15458433]
["bitfinex","BTCUSD",1724242655320,0.19308655,59389.0,59388.0,0.14230887]
["bitfinex","BTCUSD",1724242656316,0.02470555,59389.0,59388.0,0.14230887]
["bitfinex","BTCUSD",1724242656521,0.19308655,59389.0,59388.0,0.14230887]
["bitfinex","BTCUSD",1724242656718,0.02470555,59389.0,59388.0,0.15458433]
["bitfinex","BTCUSD",1724242673761,0.02470555,59389.0,59388.0,0.20511002]
["bitfinex","BTCUSD",1724242674395,0.02552755,59389.0,59388.0,0.20511002]
["bitfinex","BTCUSD",1724242678931,0.02552755,59389.0,59388.0,0.20510857]
["bitfinex","BTCUSD",1724242680648,0.02552755,59389.0,59388.0,0.32290857]
["bitfinex","BTCUSD",1724242681487,0.02552755,59389.0,59388.0,0.15458433]
["bitfinex","BTCUSD",1724242685312,0.02552755,59389.0,59388.0,0.27238433]
["bitfinex","BTCUSD",1724242686136,0.02552755,59389.0,59388.0,0.27575144]
["bitfinex","BTCUSD",1724242686809,0.02552755,59389.0,59388.0,0.15458433]
["bitfinex","BTCUSD",1724242691522,0.02552755,59389.0,59388.0,0.09288433]
["bitfinex","BTCUSD",1724242691770,0.02552755,59389.0,59388.0,0.01317966]
["bitfinex","BTCUSD",1724242691771,1.03143553,59389.0,59388.0,0.01317966]
["bitfinex","BTCUSD",1724242691970,1.27553553,59389.0,59388.0,0.01317966]
["bitfinex","BTCUSD",1724242692184,1.62382215,59389.0,59388.0,0.01317966]
["bitfinex","BTCUSD",1724242692393,1.62382215,59389.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242693214,1.63582215,59389.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242693620,1.62382215,59389.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242693835,1.62882215,59389.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242694046,1.64082215,59389.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242694281,1.63582215,59389.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242695322,1.63382215,59389.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242695697,1.64382215,59389.0,59388.0,0.0009042]
["bitfinex","BTCUSD",1724242696137,1.64382215,59389.0,59388.0,0.00220652]
["bitfinex","BTCUSD",1724242696545,1.14305717,59389.0,59388.0,0.00340887]
["bitfinex","BTCUSD",1724242696750,0.65067055,59389.0,59388.0,0.00340887]
["bitfinex","BTCUSD",1724242696952,0.65067055,59389.0,59388.0,0.00326081]
["bitfinex","BTCUSD",1724242698420,0.98743255,59389.0,59388.0,0.00175614]
["bitfinex","BTCUSD",1724242699259,1.63139753,59389.0,59388.0,0.00075614]
["bitfinex","BTCUSD",1724242700528,1.7184788,59389.0,59388.0,0.00075614]
["bitfinex","BTCUSD",1724242702868,1.178688,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242703050,1.44269098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242703223,1.58349098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242704049,1.59249098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242705117,1.59449098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242705521,1.60349098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242705727,1.59449098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242705937,1.67221302,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242706152,1.60549098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242706578,1.72329098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242706985,1.60549098,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242710245,1.94225898,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242713607,1.96525898,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242713805,2.12923776,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242715559,2.13023776,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242715769,2.12923776,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242720700,2.12916346,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242721654,2.13016346,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242722054,2.12998546,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242722260,2.15633772,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242723084,1.99235894,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242724141,1.99335894,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242724355,1.99405662,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242724755,1.99235894,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242725026,1.99335894,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242725272,2.1580354,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242726467,2.4948034,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242726640,2.27413772,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242727388,2.26313772,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242727838,2.27713772,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242728509,2.26613772,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242728947,2.28013772,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242729400,2.61690572,59388.0,59387.0,0.00055903]
["bitfinex","BTCUSD",1724242729607,1.51800033,59386.0,59385.0,7.3e-07]
["bitfinex","BTCUSD",1724242729817,0.64503468,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242730045,1.95861498,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242730249,1.44288998,59378.0,59377.0,0.152942]
["bitfinex","BTCUSD",1724242730663,1.46929822,59378.0,59377.0,0.152942]
["bitfinex","BTCUSD",1724242730876,0.96847024,59378.0,59377.0,0.15544667]
["bitfinex","BTCUSD",1724242731299,0.8948225,59378.0,59377.0,0.17189688]
["bitfinex","BTCUSD",1724242731506,0.9078225,59378.0,59377.0,0.17189688]
["bitfinex","BTCUSD",1724242731712,0.9078225,59378.0,59377.0,0.15544667]
["bitfinex","BTCUSD",1724242731923,0.9208225,59378.0,59377.0,0.15544667]
["bitfinex","BTCUSD",1724242732128,0.5839975,59378.0,59377.0,0.17189688]
["bitfinex","BTCUSD",1724242732341,0.0787605,59378.0,59377.0,0.17189688]
["bitfinex","BTCUSD",1724242732567,0.0787605,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242733191,0.0657605,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242733604,0.0577605,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242733807,0.0627605,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242734229,0.0577605,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242734637,0.0587605,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242734841,0.02740824,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242735047,0.02640824,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242735778,0.02740824,59378.0,59377.0,0.28969688]
["bitfinex","BTCUSD",1724242737010,0.02840824,59378.0,59377.0,0.27324667]
["bitfinex","BTCUSD",1724242737412,0.02840824,59378.0,59377.0,0.28973411]
["bitfinex","BTCUSD",1724242737614,0.02840824,59378.0,59377.0,0.17193411]
["bitfinex","BTCUSD",1724242738608,0.02640824,59378.0,59377.0,0.17042944]
["bitfinex","BTCUSD",1724242738813,0.53164524,59378.0,59377.0,0.10752944]
["bitfinex","BTCUSD",1724242739434,0.53164524,59378.0,59377.0,0.091042]
["bitfinex","BTCUSD",1724242739641,0.86847024,59378.0,59377.0,0.092042]
["bitfinex","BTCUSD",1724242739841,1.03247322,59378.0,59377.0,0.09224435]
["bitfinex","BTCUSD",1724242740250,1.03647322,59378.0,59377.0,0.092042]
["bitfinex","BTCUSD",1724242740459,1.03647322,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242740460,1.74972734,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242740675,1.61022734,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242740887,1.47729822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242741484,1.47329822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242741712,1.46929822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242742122,1.47329822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242742270,1.48329822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242742680,1.49429822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242743594,1.48029822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242743810,1.48029822,59378.0,59377.0,0.01034432]
["bitfinex","BTCUSD",1724242744015,1.49129822,59378.0,59377.0,0.01034432]
["bitfinex","BTCUSD",1724242744621,1.49129822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242745726,1.83582804,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242745927,1.90122804,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242746310,1.92758209,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242746508,1.84998209,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242746685,1.75822804,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242746889,1.62942804,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242747116,1.48029822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242748388,1.49229822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242748675,1.48129822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242748854,1.49329822,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242749413,1.49309556,59378.0,59377.0,0.009042]
["bitfinex","BTCUSD",1724242750443,1.49309556,59378.0,59377.0,0.27074435]
["bitfinex","BTCUSD",1724242750444,0.15020558,59378.0,59377.0,0.27074435]
["bitfinex","BTCUSD",1724242750645,0.05020558,59378.0,59377.0,0.27074435]
["bitfinex","BTCUSD",1724242750852,0.05020558,59378.0,59377.0,0.28854392]
["bitfinex","BTCUSD",1724242751054,0.05020558,59378.0,59377.0,0.27204667]
["bitfinex","BTCUSD",1724242751258,0.05020558,59378.0,59377.0,0.28854383]
["bitfinex","BTCUSD",1724242751659,0.02620558,59378.0,59377.0,0.28854383]
["bitfinex","BTCUSD",1724242752183,0.02920558,59378.0,59377.0,0.28854383]
["bitfinex","BTCUSD",1724242753325,0.02620558,59378.0,59377.0,0.28854383]
["bitfinex","BTCUSD",1724242756377,0.02620558,59378.0,59377.0,0.27204667]
["bitfinex","BTCUSD",1724242756853,0.02620558,59378.0,59377.0,0.28853474]
["bitfinex","BTCUSD",1724242761518,0.02620558,59378.0,59377.0,0.17073474]
["bitfinex","BTCUSD",1724242761923,0.19461758,59378.0,59377.0,0.02803474]
["bitfinex","BTCUSD",1724242763842,0.02620558,59378.0,59377.0,0.10563474]
["bitfinex","BTCUSD",1724242764182,0.02620558,59378.0,59377.0,0.16723474]
["bitfinex","BTCUSD",1724242764700,0.02620558,59378.0,59377.0,0.28503474]
["bitfinex","BTCUSD",1724242766700,0.100822,59385.0,59377.0,0.28503474]
["bitfinex","BTCUSD",1724242766701,0.000822,59385.0,59384.0,0.00150467]
["bitfinex","BTCUSD",1724242766902,0.000822,59385.0,59384.0,0.26000467]
["bitfinex","BTCUSD",1724242767144,0.000822,59385.0,59384.0,0.27645917]
["bitfinex","BTCUSD",1724242768732,0.001822,59385.0,59384.0,0.27745917]
["bitfinex","BTCUSD",1724242769157,0.000822,59385.0,59384.0,0.27645917]
["bitfinex","BTCUSD",1724242769311,0.001822,59385.0,59384.0,0.27845917]
["bitfinex","BTCUSD",1724242769516,0.002822,59385.0,59384.0,0.27845917]
["bitfinex","BTCUSD",1724242775289,0.002822,59385.0,59384.0,0.28145917]
["bitfinex","BTCUSD",1724242775509,0.002822,59385.0,59384.0,0.27845917]
["bitfinex","BTCUSD",1724242775930,0.002822,59385.0,59384.0,0.44546215]
["bitfinex","BTCUSD",1724242776434,0.002822,59385.0,59384.0,0.44346215]
["bitfinex","BTCUSD",1724242776643,0.002822,59385.0,59384.0,0.44546215]
["bitfinex","BTCUSD",1724242776846,0.002822,59385.0,59384.0,0.44246215]
["bitfinex","BTCUSD",1724242777256,0.002822,59385.0,59384.0,0.44346215]
["bitfinex","BTCUSD",1724242777453,0.002822,59385.0,59384.0,0.44546215]
["bitfinex","BTCUSD",1724242778381,0.002822,59385.0,59384.0,0.95264815]
["bitfinex","BTCUSD",1724242778556,1e-08,59385.0,59384.0,1.81180348]
["bitfinex","BTCUSD",1724242778744,0.000821,59395.0,59394.0,0.20587167]
["bitfinex","BTCUSD",1724242778964,0.000821,59395.0,59394.0,1.68568739]
["bitfinex","BTCUSD",1724242779220,0.000821,59395.0,59394.0,1.87044941]
["bitfinex","BTCUSD",1724242779601,0.000821,59395.0,59394.0,2.20718341]
["bitfinex","BTCUSD",1724242780715,0.000821,59395.0,59394.0,2.38348341]
["bitfinex","BTCUSD",1724242781254,0.001821,59395.0,59394.0,2.38448341]
["bitfinex","BTCUSD",1724242782209,0.001821,59395.0,59394.0,2.39848341]
["bitfinex","BTCUSD",1724242782499,0.002821,59395.0,59394.0,2.39848341]
["bitfinex","BTCUSD",1724242782720,0.002821,59395.0,59394.0,2.38348341]
["bitfinex","BTCUSD",1724242782721,0.000821,59395.0,59394.0,2.38348341]
["bitfinex","BTCUSD",1724242782980,0.002821,59395.0,59394.0,2.41148341]
["bitfinex","BTCUSD",1724242783214,0.002821,59395.0,59394.0,2.39748341]
["bitfinex","BTCUSD",1724242783453,0.002821,59395.0,59394.0,2.41148341]
["bitfinex","BTCUSD",1724242783688,0.002821,59395.0,59394.0,2.39748341]
["bitfinex","BTCUSD",1724242783943,0.003821,59395.0,59394.0,2.41148341]
["bitfinex","BTCUSD",1724242784184,0.003821,59395.0,59394.0,2.07074941]
["bitfinex","BTCUSD",1724242784682,0.003821,59395.0,59394.0,1.89801635]
["bitfinex","BTCUSD",1724242786935,0.003821,59395.0,59394.0,1.70401337]
["bitfinex","BTCUSD",1724242787134,0.003821,59395.0,59394.0,1.19391337]
["bitfinex","BTCUSD",1724242788172,0.001821,59395.0,59394.0,1.17991337]
["bitfinex","BTCUSD",1724242788645,0.001821,59395.0,59394.0,1.17391337]
["bitfinex","BTCUSD",1724242788855,0.002821,59395.0,59394.0,1.18091337]
["bitfinex","BTCUSD",1724242802404,0.002821,59395.0,59394.0,0.17839969]
["bitfinex","BTCUSD",1724242802607,0.002821,59395.0,59394.0,0.29609969]
["bitfinex","BTCUSD",1724242803174,0.002821,59395.0,59394.0,0.03239502]
["bitfinex","BTCUSD",1724242803377,0.569813,59395.0,59394.0,0.05025325]
["bitfinex","BTCUSD",1724242803579,0.987241,59395.0,59394.0,0.016]
["bitfinex","BTCUSD",1724242803783,0.650513,59395.0,59394.0,0.016]
["bitfinex","BTCUSD",1724242804192,0.987241,59395.0,59394.0,0.016]
["bitfinex","BTCUSD",1724242804478,0.987241,59395.0,59394.0,0.01620235]
["bitfinex","BTCUSD",1724242804812,0.649513,59395.0,59394.0,0.00950467]
["bitfinex","BTCUSD",1724242805005,0.986241,59395.0,59394.0,0.00820235]
["bitfinex","BTCUSD",1724242805241,0.986241,59395.0,59394.0,0.01120235]
["bitfinex","BTCUSD",1724242805372,0.986241,59395.0,59394.0,0.00820235]
["bitfinex","BTCUSD",1724242805579,0.649513,59395.0,59394.0,0.00820235]
["bitfinex","BTCUSD",1724242805793,0.654513,59395.0,59394.0,0.00820235]
["bitfinex","BTCUSD",1724242805984,0.654513,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242805985,0.317785,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242806330,0.236085,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242806558,0.236085,59395.0,59394.0,0.00420235]
["bitfinex","BTCUSD",1724242806878,0.236085,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242807284,0.241085,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242807487,0.179185,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242807693,0.179185,59395.0,59394.0,0.00250467]
["bitfinex","BTCUSD",1724242808330,0.515913,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724242808964,0.852641,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724242809165,0.994441,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242810132,0.994441,59395.0,59394.0,0.00250467]
["bitfinex","BTCUSD",1724242811391,0.994441,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724242811780,0.994441,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242812000,0.994441,59395.0,59394.0,0.00250467]
["bitfinex","BTCUSD",1724242812404,0.994441,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724242812610,0.994441,59395.0,59394.0,0.00120235]
["bitfinex","BTCUSD",1724242812817,0.994441,59395.0,59394.0,0.001]
["bitfinex","BTCUSD",1724242813435,0.994441,59395.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242813436,0.923462,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1724242813633,0.673502,59391.0,59389.0,0.0019042]
["bitfinex","BTCUSD",1724242813835,0.505135,59390.0,59389.0,0.0019042]
["bitfinex","BTCUSD",1724242814038,0.841892,59390.0,59389.0,0.0019042]
["bitfinex","BTCUSD",1724242815468,0.841892,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242815469,1.58415198,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242815703,1.58415198,59390.0,59389.0,0.0019042]
["bitfinex","BTCUSD",1724242815892,2.07932418,59390.0,59389.0,0.0019042]
["bitfinex","BTCUSD",1724242816101,2.11406458,59390.0,59389.0,0.0019042]
["bitfinex","BTCUSD",1724242816301,2.11506458,59390.0,59389.0,0.0019042]
["bitfinex","BTCUSD",1724242816515,2.11876226,59390.0,59389.0,0.0019042]
["bitfinex","BTCUSD",1724242816720,2.11876226,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242817371,2.11706458,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242817574,1.96034706,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242818105,1.96534706,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242818510,2.30210406,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242818716,2.30290171,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242818950,2.49823324,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242819385,2.47188049,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242821585,2.30720403,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242821914,2.30790171,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242822132,2.30540638,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242822993,2.30720403,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242823540,2.30790171,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242823744,2.47188049,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724242827375,2.47188049,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242827376,2.80863749,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242827826,2.83499377,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242828024,2.88513246,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242828232,2.83499377,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242828434,2.82199377,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242828604,2.84199377,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242828982,2.83199377,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242829183,2.83299377,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242829433,2.84399377,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242829852,2.84481577,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242831250,2.81845949,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242831478,2.84481553,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242831693,2.81845949,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242832677,2.84232008,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242832796,2.84481541,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242832999,2.81845949,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242833427,2.47920716,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242834758,2.31522838,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242835846,2.31602603,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242837242,2.31522838,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242839440,2.31702603,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242839818,2.31772371,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242840025,2.50805684,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242840889,2.50735916,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242841087,2.50805684,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242841289,2.50735916,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242841856,2.36406151,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242842064,2.20138273,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242842301,2.17372838,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242842936,1.83697138,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242844091,1.82523098,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242844292,1.98920976,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242844826,1.36547398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242845867,1.36547398,59390.0,59389.0,0.13950252]
["bitfinex","BTCUSD",1724242846307,0.527957,59390.0,59389.0,0.14070487]
["bitfinex","BTCUSD",1724242846510,0.1912,59390.0,59389.0,0.14070487]
["bitfinex","BTCUSD",1724242846890,0.022822,59390.0,59389.0,0.14070487]
["bitfinex","BTCUSD",1724242847307,0.011822,59390.0,59389.0,0.14070487]
["bitfinex","BTCUSD",1724242847725,0.000822,59390.0,59389.0,0.14070487]
["bitfinex","BTCUSD",1724242847925,0.005822,59390.0,59389.0,0.18341016]
["bitfinex","BTCUSD",1724242848129,0.005822,59390.0,59389.0,0.14070487]
["bitfinex","BTCUSD",1724242848260,0.002822,59390.0,59389.0,0.18340969]
["bitfinex","BTCUSD",1724242848473,0.002822,59390.0,59389.0,0.14070487]
["bitfinex","BTCUSD",1724242848690,0.001822,59390.0,59389.0,0.18340969]
["bitfinex","BTCUSD",1724242849142,0.002822,59390.0,59389.0,0.18340969]
["bitfinex","BTCUSD",1724242849377,0.002822,59390.0,59389.0,0.14070487]
["bitfinex","BTCUSD",1724242849797,0.002822,59390.0,59389.0,0.18340969]
["bitfinex","BTCUSD",1724242851476,0.002822,59390.0,59389.0,0.18210737]
["bitfinex","BTCUSD",1724242851694,0.002822,59390.0,59389.0,0.18190502]
["bitfinex","BTCUSD",1724242851695,0.507957,59390.0,59389.0,0.18190502]
["bitfinex","BTCUSD",1724242851906,0.507957,59390.0,59389.0,0.1392002]
["bitfinex","BTCUSD",1724242852319,0.844714,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242852741,1.34547398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242853156,1.44547398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242853782,1.44447398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242853992,1.44347398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242854201,1.45247398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242854411,1.46047398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242854614,1.45147398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242854827,1.45947398,59390.0,59389.0,0.1382002]
["bitfinex","BTCUSD",1724242859580,1.45947398,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242859788,1.54014234,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242860212,1.98249934,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242861295,2.43599823,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242861736,2.38585399,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242861959,2.38385368,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242862377,2.38565133,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242862580,2.38385368,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242862786,2.37585368,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242863216,2.36785368,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242863426,2.38365133,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242863878,2.38434901,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242864087,2.36785368,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242864287,2.39585368,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242864939,2.39765133,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242865360,2.39585368,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242866448,1.97842832,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242866661,2.02858545,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242867537,1.83102832,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242878823,1.88118313,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242879060,1.83102832,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242879275,1.88118313,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242880356,2.04516191,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242880981,2.05694878,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242881824,2.05699383,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242884388,2.03314525,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242886547,2.10846523,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242887222,1.94448645,59390.0,59389.0,2e-07]
["bitfinex","BTCUSD",1724242889393,1.22288011,59390.0,59389.0,0.1417002]
["bitfinex","BTCUSD",1724242889508,1.48305819,59390.0,59389.0,0.1417002]
["bitfinex","BTCUSD",1724242889919,1.48305819,59390.0,59389.0,0.0756002]
["bitfinex","BTCUSD",1724242890179,1.46905819,59390.0,59389.0,0.0756002]
["bitfinex","BTCUSD",1724242890600,1.48205819,59390.0,59389.0,0.0756002]
["bitfinex","BTCUSD",1724242890814,1.46805819,59390.0,59389.0,0.0756002]
["bitfinex","BTCUSD",1724242891215,1.48005819,59390.0,59389.0,0.0756002]
["bitfinex","BTCUSD",1724242891838,1.48005819,59390.0,59389.0,0.1410002]
["bitfinex","BTCUSD",1724242894682,1.50640768,59390.0,59389.0,0.1410002]
["bitfinex","BTCUSD",1724242895365,1.48005819,59390.0,59389.0,0.1410002]
["bitfinex","BTCUSD",1724242896003,1.48005819,59390.0,59389.0,0.1420002]
["bitfinex","BTCUSD",1724242896262,1.14330119,59390.0,59389.0,0.14220255]
["bitfinex","BTCUSD",1724242896489,1.14330119,59390.0,59389.0,0.1420002]
["bitfinex","BTCUSD",1724242896704,1.14330119,59390.0,59389.0,0.14220255]
["bitfinex","BTCUSD",1724242898039,1.14330119,59390.0,59389.0,0.26120487]
["bitfinex","BTCUSD",1724242898040,0.13740621,59390.0,59389.0,0.26120487]
["bitfinex","BTCUSD",1724242898262,0.02561934,59390.0,59389.0,0.26120487]
["bitfinex","BTCUSD",1724242898492,0.02561934,59390.0,59389.0,0.30405197]
["bitfinex","BTCUSD",1724242899373,0.01261934,59390.0,59389.0,0.30405197]
["bitfinex","BTCUSD",1724242899883,0.01761934,59390.0,59389.0,0.30405197]
["bitfinex","BTCUSD",1724242900333,0.01261934,59390.0,59389.0,0.30405197]
["bitfinex","BTCUSD",1724242900539,0.00061934,59390.0,59389.0,0.14450487]
["bitfinex","BTCUSD",1724242900749,0.00061934,59390.0,59389.0,0.14650487]
["bitfinex","BTCUSD",1724242900989,0.00061934,59390.0,59389.0,0.18933385]
["bitfinex","BTCUSD",1724242905181,0.00061934,59390.0,59389.0,0.48363385]
["bitfinex","BTCUSD",1724242905387,0.00061934,59390.0,59389.0,0.48463385]
["bitfinex","BTCUSD",1724242905589,0.00061934,59390.0,59389.0,0.48663385]
["bitfinex","BTCUSD",1724242905804,0.00061934,59390.0,59389.0,0.48363385]
["bitfinex","BTCUSD",1724242908823,0.00061934,59390.0,59389.0,0.48663385]
["bitfinex","BTCUSD",1724242909084,0.00061934,59390.0,59389.0,0.48363385]
["bitfinex","BTCUSD",1724242917234,0.00061934,59390.0,59389.0,0.48463385]
["bitfinex","BTCUSD",1724242917455,0.00061934,59390.0,59389.0,0.48363385]
["bitfinex","BTCUSD",1724242917870,0.00061934,59390.0,59389.0,0.51363385]
["bitfinex","BTCUSD",1724242918303,0.00061934,59390.0,59389.0,0.51463385]
["bitfinex","BTCUSD",1724242918536,0.00061934,59390.0,59389.0,0.51363385]
["bitfinex","BTCUSD",1724242919150,0.00061934,59390.0,59389.0,0.51463385]
["bitfinex","BTCUSD",1724242919363,0.00061934,59390.0,59389.0,0.51363385]
["bitfinex","BTCUSD",1724242919950,0.00061934,59390.0,59389.0,0.18933385]
["bitfinex","BTCUSD",1724242921989,0.16899734,59390.0,59389.0,0.12393385]
["bitfinex","BTCUSD",1724242922195,0.16899734,59390.0,59389.0,0.04833385]
["bitfinex","BTCUSD",1724242922196,0.00061934,59390.0,59389.0,0.04833385]
["bitfinex","BTCUSD",1724242922418,0.00061934,59390.0,59389.0,0.04819535]
["bitfinex","BTCUSD",1724242922828,0.00061934,59390.0,59389.0,0.04719535]
["bitfinex","BTCUSD",1724242923257,0.00061934,59390.0,59389.0,0.04519535]
["bitfinex","BTCUSD",1724242923668,0.00261934,59390.0,59389.0,0.04519535]
["bitfinex","BTCUSD",1724242923876,0.00061934,59390.0,59389.0,0.04519535]
["bitfinex","BTCUSD",1724242924283,0.16999734,59390.0,59389.0,0.04519535]
["bitfinex","BTCUSD",1724242924485,0.17199734,59390.0,59389.0,0.04519535]
["bitfinex","BTCUSD",1724242926997,0.17199734,59390.0,59389.0,0.04609845]
["bitfinex","BTCUSD",1724242928446,0.50875434,59390.0,59389.0,0.04609845]
["bitfinex","BTCUSD",1724242928855,0.50875434,59390.0,59389.0,0.00326947]
["bitfinex","BTCUSD",1724242929267,0.84551134,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242929479,1.32356834,59390.0,59389.0,0.0017648]
["bitfinex","BTCUSD",1724242930114,1.48757132,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242930325,1.49925489,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242930529,1.99770738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242930738,2.09770738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242931398,2.09570738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242931630,2.09470738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242931842,2.10770738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242932284,2.13070738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242932489,2.1570596,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242933687,2.13170738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242934101,2.14570738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242941365,2.13170738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242941558,2.11770738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242942043,2.13170738,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242943407,2.47109801,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242943785,2.52121824,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242943988,2.47109801,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242944189,2.54378302,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242944390,2.52978302,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242944593,2.50469468,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242944797,2.53255638,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242945004,2.32056623,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242945206,1.98380923,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242945413,1.96980923,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242945641,1.94680923,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242946066,1.45475223,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242946272,1.35475223,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242946473,1.36875223,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242946675,1.35475223,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724242946886,1.36875223,59390.0,59389.0,0.00196715]
["bitfinex","BTCUSD",1724242947091,0.53355168,59390.0,59389.0,0.00196715]
["bitfinex","BTCUSD",1724242947294,0.85630868,59390.0,59389.0,0.0807648]
["bitfinex","BTCUSD",1724242947470,0.84230868,59390.0,59389.0,0.0807648]
["bitfinex","BTCUSD",1724242947709,0.96930868,59390.0,59389.0,0.0807648]
["bitfinex","BTCUSD",1724242947911,0.96930868,59390.0,59389.0,0.08096715]
["bitfinex","BTCUSD",1724242948115,0.96930868,59390.0,59389.0,0.0807648]
["bitfinex","BTCUSD",1724242948327,0.96930868,59390.0,59389.0,0.08096715]
["bitfinex","BTCUSD",1724242948537,0.02741668,59390.0,59389.0,0.08096715]
["bitfinex","BTCUSD",1724242948743,0.01341668,59390.0,59389.0,0.14326947]
["bitfinex","BTCUSD",1724242948959,0.01341668,59390.0,59389.0,0.18613244]
["bitfinex","BTCUSD",1724242949602,0.00041668,59390.0,59389.0,0.35013542]
["bitfinex","BTCUSD",1724242949807,0.00041668,59390.0,59389.0,0.35313542]
["bitfinex","BTCUSD",1724242949988,0.00641668,59390.0,59389.0,0.35313542]
["bitfinex","BTCUSD",1724242950193,0.01341668,59390.0,59389.0,0.35113542]
["bitfinex","BTCUSD",1724242950435,0.00741668,59390.0,59389.0,0.35113542]
["bitfinex","BTCUSD",1724242950847,0.01041668,59390.0,59389.0,0.35113542]
["bitfinex","BTCUSD",1724242951057,0.01041668,59390.0,59389.0,0.35513542]
["bitfinex","BTCUSD",1724242951268,0.01041668,59390.0,59389.0,0.35113542]
["bitfinex","BTCUSD",1724242951478,0.00341668,59390.0,59389.0,0.35013542]
["bitfinex","BTCUSD",1724242951687,0.00441668,59390.0,59389.0,0.35213542]
["bitfinex","BTCUSD",1724242952304,0.00541668,59390.0,59389.0,0.35313542]
["bitfinex","BTCUSD",1724242952535,0.00241668,59390.0,59389.0,0.35313542]
["bitfinex","BTCUSD",1724242952739,0.00141668,59390.0,59389.0,0.35213542]
["bitfinex","BTCUSD",1724242952944,0.00241668,59390.0,59389.0,0.35413542]
["bitfinex","BTCUSD",1724242953151,0.00141668,59390.0,59389.0,0.35213542]
["bitfinex","BTCUSD",1724242953364,0.00041668,59390.0,59389.0,0.35013542]
["bitfinex","BTCUSD",1724242953785,0.00141668,59390.0,59389.0,0.35113542]
["bitfinex","BTCUSD",1724242953966,0.00241668,59390.0,59389.0,0.35313542]
["bitfinex","BTCUSD",1724242954711,0.00241668,59390.0,59389.0,0.52451642]
["bitfinex","BTCUSD",1724242954930,0.00241668,59390.0,59389.0,0.85927842]
["bitfinex","BTCUSD",1724242955132,0.00141668,59390.0,59389.0,0.35213542]
["bitfinex","BTCUSD",1724242955546,0.00241668,59390.0,59389.0,0.35313542]
["bitfinex","BTCUSD",1724242955933,0.00141668,59390.0,59389.0,0.35213542]
["bitfinex","BTCUSD",1724242956168,0.00241668,59390.0,59389.0,0.18813244]
["bitfinex","BTCUSD",1724242956369,0.00141668,59390.0,59389.0,0.18713244]
["bitfinex","BTCUSD",1724242956768,0.00141668,59390.0,59389.0,0.18813244]
["bitfinex","BTCUSD",1724242956971,0.00141668,59390.0,59389.0,0.18713244]
["bitfinex","BTCUSD",1724242957845,0.00041668,59390.0,59389.0,0.18613244]
["bitfinex","BTCUSD",1724242958482,0.00141668,59390.0,59389.0,0.18713244]
["bitfinex","BTCUSD",1724242958666,0.00241668,59390.0,59389.0,0.18813244]
["bitfinex","BTCUSD",1724242959083,0.00241668,59390.0,59389.0,0.30583244]
["bitfinex","BTCUSD",1724242960494,0.00241668,59390.0,59389.0,0.47420229]
["bitfinex","BTCUSD",1724242961355,0.00241668,59390.0,59389.0,0.47620229]
["bitfinex","BTCUSD",1724242961853,0.00241668,59390.0,59389.0,0.47820229]
["bitfinex","BTCUSD",1724242962038,0.00241668,59390.0,59389.0,0.98334529]
["bitfinex","BTCUSD",1724242963444,0.00241668,59390.0,59389.0,0.64658329]
["bitfinex","BTCUSD",1724242963678,0.00241668,59390.0,59389.0,0.98334529]
["bitfinex","BTCUSD",1724242963897,0.00241668,59390.0,59389.0,1.32010729]
["bitfinex","BTCUSD",1724242964878,0.000821,59395.0,59394.0,0.23736637]
["bitfinex","BTCUSD",1724242965086,0.000821,59395.0,59394.0,2.72808415]
["bitfinex","BTCUSD",1724242965284,0.000821,59395.0,59394.0,2.77200859]
["bitfinex","BTCUSD",1724242966056,0.000821,59395.0,59394.0,2.77300859]
["bitfinex","BTCUSD",1724242966512,0.000821,59395.0,59394.0,2.77200859]
["bitfinex","BTCUSD",1724242966718,0.000821,59395.0,59394.0,3.10974259]
["bitfinex","BTCUSD",1724242966719,0.001821,59395.0,59394.0,3.10974259]
["bitfinex","BTCUSD",1724242967377,0.000822,59401.0,59400.0,0.46121637]
["bitfinex","BTCUSD",1724242967624,0.000822,59401.0,59400.0,1.17791935]
["bitfinex","BTCUSD",1724242967832,0.000822,59401.0,59400.0,1.51461935]
["bitfinex","BTCUSD",1724242968017,0.000822,59401.0,59400.0,1.5584744]
["bitfinex","BTCUSD",1724242968459,0.000822,59401.0,59400.0,1.2217744]
["bitfinex","BTCUSD",1724242969133,0.001822,59401.0,59400.0,1.2337744]
["bitfinex","BTCUSD",1724242970359,0.002822,59401.0,59400.0,1.2427744]
["bitfinex","BTCUSD",1724242972025,0.000822,59420.0,59419.0,0.00236637]
["bitfinex","BTCUSD",1724242972235,0.000822,59420.0,59419.0,0.26356637]
["bitfinex","BTCUSD",1724242972441,0.000822,59420.0,59419.0,0.30730156]
["bitfinex","BTCUSD",1724242973496,0.000822,59420.0,59419.0,1.00919254]
["bitfinex","BTCUSD",1724242973915,0.002822,59420.0,59419.0,1.34578454]
["bitfinex","BTCUSD",1724242974118,0.002822,59420.0,59419.0,1.0546506]
["bitfinex","BTCUSD",1724242974337,0.000822,59420.0,59419.0,1.34578454]
["bitfinex","BTCUSD",1724242974562,0.000822,59420.0,59419.0,1.0566506]
["bitfinex","BTCUSD",1724242974779,0.000822,59420.0,59419.0,1.0606506]
["bitfinex","BTCUSD",1724242975432,0.000822,59420.0,59419.0,1.0626506]
["bitfinex","BTCUSD",1724242975846,0.000822,59420.0,59419.0,1.0586506]
["bitfinex","BTCUSD",1724242976074,0.000822,59420.0,59419.0,1.0726506]
["bitfinex","BTCUSD",1724242977149,0.000822,59429.0,59423.0,1.11339137]
["bitfinex","BTCUSD",1724242977356,0.000822,59429.0,59423.0,2.49440803]
["bitfinex","BTCUSD",1724242977562,0.000822,59429.0,59423.0,2.74896078]
["bitfinex","BTCUSD",1724242977787,0.000822,59429.0,59423.0,2.91246078]
["bitfinex","BTCUSD",1724242978612,0.000822,59429.0,59423.0,2.94046078]
["bitfinex","BTCUSD",1724242978759,0.000822,59429.0,59423.0,2.92646078]
["bitfinex","BTCUSD",1724242979115,0.000822,59429.0,59423.0,2.94046078]
["bitfinex","BTCUSD",1724242979322,0.000822,59429.0,59423.0,2.59989078]
["bitfinex","BTCUSD",1724242979535,0.000822,59429.0,59423.0,2.58789078]
["bitfinex","BTCUSD",1724242979975,0.000822,59429.0,59423.0,2.58989078]
["bitfinex","BTCUSD",1724242980211,0.000822,59429.0,59423.0,1.98486272]
["bitfinex","BTCUSD",1724242980418,0.000822,59429.0,59423.0,1.48957772]
["bitfinex","BTCUSD",1724242981050,0.000822,59429.0,59423.0,1.66086272]
["bitfinex","BTCUSD",1724242981259,0.000822,59429.0,59423.0,2.33600272]
["bitfinex","BTCUSD",1724242981474,0.000822,59429.0,59423.0,2.38346078]
["bitfinex","BTCUSD",1724242982104,0.000822,59429.0,59423.0,2.39746078]
["bitfinex","BTCUSD",1724242983035,0.000822,59429.0,59423.0,2.05889078]
["bitfinex","BTCUSD",1724242983687,0.000822,59429.0,59423.0,2.06089078]
["bitfinex","BTCUSD",1724242983903,0.000822,59429.0,59423.0,2.39746078]
["bitfinex","BTCUSD",1724242985595,0.000822,59429.0,59423.0,2.00943272]
["bitfinex","BTCUSD",1724242986299,0.000822,59429.0,59423.0,1.67286272]
["bitfinex","BTCUSD",1724242986507,0.000822,59429.0,59423.0,1.67686272]
["bitfinex","BTCUSD",1724242986954,0.000822,59429.0,59423.0,1.67286272]
["bitfinex","BTCUSD",1724242987817,0.000822,59429.0,59423.0,1.67486272]
["bitfinex","BTCUSD",1724242988073,0.000822,59429.0,59423.0,1.67686272]
["bitfinex","BTCUSD",1724242988279,0.000822,59429.0,59423.0,2.01343272]
["bitfinex","BTCUSD",1724242989144,0.000822,59429.0,59423.0,2.35000272]
["bitfinex","BTCUSD",1724242989552,0.000822,59429.0,59423.0,2.39746078]
["bitfinex","BTCUSD",1724242989731,0.000822,59429.0,59423.0,2.73403078]
["bitfinex","BTCUSD",1724242990389,0.000822,59429.0,59423.0,2.68657272]
["bitfinex","BTCUSD",1724242990637,0.000822,59429.0,59423.0,2.68257272]
["bitfinex","BTCUSD",1724242991522,0.000822,59429.0,59423.0,2.68657272]
["bitfinex","BTCUSD",1724242991785,0.0602,59428.0,59423.0,1.19267474]
["bitfinex","BTCUSD",1724242993078,0.0602,59428.0,59423.0,1.16467474]
["bitfinex","BTCUSD",1724242993487,0.082622,59429.0,59423.0,1.17567474]
["bitfinex","BTCUSD",1724242994328,0.000822,59429.0,59423.0,1.17567474]
["bitfinex","BTCUSD",1724242994531,0.000822,59429.0,59423.0,1.27227474]
["bitfinex","BTCUSD",1724242994737,0.000822,59429.0,59423.0,1.43727772]
["bitfinex","BTCUSD",1724242994948,0.000822,59429.0,59423.0,1.66856272]
["bitfinex","BTCUSD",1724242995158,0.000822,59429.0,59423.0,1.65256272]
["bitfinex","BTCUSD",1724242995345,0.000822,59429.0,59423.0,1.98013272]
["bitfinex","BTCUSD",1724242995578,0.000822,59429.0,59423.0,1.97813272]
["bitfinex","BTCUSD",1724242995785,0.000822,59429.0,59423.0,1.98913272]
["bitfinex","BTCUSD",1724242995994,0.001822,59424.0,59423.0,1.98913272]
["bitfinex","BTCUSD",1724242996412,0.001822,59424.0,59423.0,2.00313272]
["bitfinex","BTCUSD",1724242996620,0.001822,59424.0,59423.0,1.98913272]
["bitfinex","BTCUSD",1724242997041,0.001822,59424.0,59423.0,2.00313272]
["bitfinex","BTCUSD",1724242997247,0.001822,59424.0,59423.0,2.33970272]
["bitfinex","BTCUSD",1724242997657,0.001822,59424.0,59423.0,2.00313272]
["bitfinex","BTCUSD",1724242997862,0.000822,59424.0,59423.0,2.33070272]
["bitfinex","BTCUSD",1724242998069,0.000822,59424.0,59423.0,2.37816078]
["bitfinex","BTCUSD",1724242998252,0.000822,59424.0,59423.0,2.39216078]
["bitfinex","BTCUSD",1724242998489,0.000822,59424.0,59423.0,2.39416078]
["bitfinex","BTCUSD",1724242998699,0.000822,59424.0,59423.0,2.73073078]
["bitfinex","BTCUSD",1724242998914,0.000822,59437.0,59436.0,0.14836637]
["bitfinex","BTCUSD",1724242999123,0.000822,59437.0,59436.0,4.51996635]
["bitfinex","BTCUSD",1724242999374,0.000822,59437.0,59436.0,4.61206269]
["bitfinex","BTCUSD",1724243000204,0.000822,59437.0,59436.0,4.61706269]
["bitfinex","BTCUSD",1724243000412,0.000822,59437.0,59436.0,4.61206269]
["bitfinex","BTCUSD",1724243000835,0.000822,59437.0,59436.0,4.55724043]
["bitfinex","BTCUSD",1724243001044,0.000822,59437.0,59436.0,4.34124043]
["bitfinex","BTCUSD",1724243001247,0.000822,59437.0,59436.0,4.34624043]
["bitfinex","BTCUSD",1724243001448,0.000822,59437.0,59436.0,4.34824043]
["bitfinex","BTCUSD",1724243001886,0.000822,59437.0,59436.0,4.35724043]
["bitfinex","BTCUSD",1724243002097,0.000822,59437.0,59436.0,4.37124043]
["bitfinex","BTCUSD",1724243002308,0.000822,59437.0,59436.0,4.35724043]
["bitfinex","BTCUSD",1724243002524,0.000822,59437.0,59436.0,4.37324043]
["bitfinex","BTCUSD",1724243002956,0.000822,59437.0,59436.0,4.54924043]
["bitfinex","BTCUSD",1724243003159,0.000822,59437.0,59436.0,4.76474043]
["bitfinex","BTCUSD",1724243005495,0.000822,59437.0,59436.0,5.17624043]
["bitfinex","BTCUSD",1724243005954,0.000822,59437.0,59436.0,5.19924043]
["bitfinex","BTCUSD",1724243006914,0.00822,59445.0,59444.0,0.17486637]
["bitfinex","BTCUSD",1724243007115,0.00822,59445.0,59444.0,1.11629435]
["bitfinex","BTCUSD",1724243007116,0.03454922,59445.0,59444.0,1.11629435]
["bitfinex","BTCUSD",1724243007327,0.03454922,59445.0,59444.0,0.6780776]
["bitfinex","BTCUSD",1724243007543,0.03454922,59445.0,59444.0,0.2118776]
["bitfinex","BTCUSD",1724243007755,0.10034922,59445.0,59444.0,0.04787462]
["bitfinex","BTCUSD",1724243008168,0.10034922,59445.0,59444.0,0.0128617]
["bitfinex","BTCUSD",1724243008455,0.17764922,59445.0,59444.0,0.0248617]
["bitfinex","BTCUSD",1724243008667,0.75762221,59445.0,59444.0,0.0248617]
["bitfinex","BTCUSD",1724243008889,0.68231622,59445.0,59444.0,0.0128617]
["bitfinex","BTCUSD",1724243009090,0.68231622,59445.0,59444.0,0.0158617]
["bitfinex","BTCUSD",1724243009298,0.68231622,59445.0,59444.0,0.00406405]
["bitfinex","BTCUSD",1724243009518,0.78272421,59445.0,59444.0,0.00406405]
["bitfinex","BTCUSD",1724243009734,0.78272421,59445.0,59444.0,0.003]
["bitfinex","BTCUSD",1724243009942,0.504684,59443.0,59442.0,0.0008617]
["bitfinex","BTCUSD",1724243010156,1.01086922,59443.0,59442.0,0.0008617]
["bitfinex","BTCUSD",1724243010357,0.46326752,59443.0,59437.0,0.0008617]
["bitfinex","BTCUSD",1724243010561,0.479879,59439.0,59438.0,0.0008617]
["bitfinex","BTCUSD",1724243010785,0.67444722,59439.0,59438.0,0.0281865]
["bitfinex","BTCUSD",1724243010995,0.67444722,59439.0,59438.0,0.0008617]
["bitfinex","BTCUSD",1724243011204,0.504769,59433.0,59432.0,0.0008617]
["bitfinex","BTCUSD",1724243011412,0.67129822,59433.0,59432.0,0.00106405]
["bitfinex","BTCUSD",1724243011615,0.33478522,59433.0,59432.0,0.0008617]
["bitfinex","BTCUSD",1724243011817,0.67129822,59433.0,59432.0,0.0008617]
["bitfinex","BTCUSD",1724243012638,0.67229822,59433.0,59432.0,0.0008617]
["bitfinex","BTCUSD",1724243012790,0.67229822,59433.0,59432.0,0.00106405]
["bitfinex","BTCUSD",1724243012998,0.67229822,59433.0,59432.0,0.00236637]
["bitfinex","BTCUSD",1724243013193,0.67229822,59433.0,59432.0,0.0008617]
["bitfinex","BTCUSD",1724243013449,0.67229822,59433.0,59432.0,0.00106405]
["bitfinex","BTCUSD",1724243014486,0.67229822,59433.0,59419.0,0.7768]
["bitfinex","BTCUSD",1724243014487,0.16827,59428.0,59427.0,0.0008617]
["bitfinex","BTCUSD",1724243014644,0.229673,59427.0,59426.0,0.00106405]
["bitfinex","BTCUSD",1724243014852,0.229673,59427.0,59426.0,0.0008617]
["bitfinex","BTCUSD",1724243014853,0.92910209,59427.0,59426.0,0.0008617]
["bitfinex","BTCUSD",1724243015040,0.92910209,59427.0,59426.0,0.02823188]
["bitfinex","BTCUSD",1724243015244,1.01070209,59427.0,59426.0,0.0008617]
["bitfinex","BTCUSD",1724243015861,0.67415509,59427.0,59426.0,0.00106405]
["bitfinex","BTCUSD",1724243016482,0.67415509,59427.0,59426.0,0.0008617]
["bitfinex","BTCUSD",1724243016879,0.67415509,59427.0,59426.0,0.00106405]
["bitfinex","BTCUSD",1724243017107,0.16933509,59427.0,59426.0,0.00106405]
["bitfinex","BTCUSD",1724243017532,0.16933509,59427.0,59426.0,0.00206405]
["bitfinex","BTCUSD",1724243017736,0.16933509,59427.0,59426.0,0.00336637]
["bitfinex","BTCUSD",1724243018361,0.143,59427.0,59426.0,0.00236637]
["bitfinex","BTCUSD",1724243018769,0.143,59427.0,59426.0,0.02977341]
["bitfinex","BTCUSD",1724243019169,0.151,59427.0,59426.0,0.03077341]
["bitfinex","BTCUSD",1724243019392,0.0694,59427.0,59426.0,0.03077341]
["bitfinex","BTCUSD",1724243019714,0.0614,59427.0,59426.0,0.02977341]
["bitfinex","BTCUSD",1724243019914,0.0614,59427.0,59426.0,0.02826874]
["bitfinex","BTCUSD",1724243020149,0.0684,59427.0,59426.0,0.02926874]
["bitfinex","BTCUSD",1724243020478,0.1434,59427.0,59426.0,0.02926874]
["bitfinex","BTCUSD",1724243020913,0.1434,59427.0,59426.0,0.02947109]
["bitfinex","BTCUSD",1724243021296,0.1434,59427.0,59426.0,0.03077341]
["bitfinex","BTCUSD",1724243021532,0.64822,59427.0,59426.0,0.02926874]
["bitfinex","BTCUSD",1724243021739,0.64822,59427.0,59426.0,0.02947109]
["bitfinex","BTCUSD",1724243022011,0.311673,59427.0,59426.0,0.02947109]
["bitfinex","BTCUSD",1724243022380,0.1434,59427.0,59426.0,0.03037419]
["bitfinex","BTCUSD",1724243022551,0.1434,59427.0,59426.0,0.03167651]
["bitfinex","BTCUSD",1724243024128,0.007,59427.0,59426.0,0.03167651]
["bitfinex","BTCUSD",1724243024686,0.007,59427.0,59426.0,0.08346947]
["bitfinex","BTCUSD",1724243024892,0.007,59427.0,59426.0,0.11087447]
["bitfinex","BTCUSD",1724243025503,0.0631,59434.0,59426.0,0.10987447]
["bitfinex","BTCUSD",1724243025709,0.0822,59435.0,59434.0,0.00150467]
["bitfinex","BTCUSD",1724243025983,0.1822,59435.0,59434.0,0.00150467]
["bitfinex","BTCUSD",1724243026169,0.1822,59435.0,59433.0,0.0008617]
["bitfinex","BTCUSD",1724243026400,0.686953,59435.0,59433.0,0.0008617]
["bitfinex","BTCUSD",1724243026611,0.168253,59434.0,59433.0,0.0008617]
["bitfinex","BTCUSD",1724243026818,0.228553,59434.0,59433.0,0.0008617]
["bitfinex","BTCUSD",1724243027429,0.228553,59434.0,59433.0,0.00106405]
["bitfinex","BTCUSD",1724243027631,1.06556998,59434.0,59433.0,0.0018617]
["bitfinex","BTCUSD",1724243027841,0.56506,59434.0,59433.0,0.00106405]
["bitfinex","BTCUSD",1724243028060,0.57006,59434.0,59433.0,0.00106405]
["bitfinex","BTCUSD",1724243028244,0.57006,59434.0,59433.0,0.00336637]
["bitfinex","BTCUSD",1724243028652,0.309736,59440.0,59439.0,0.00106405]
["bitfinex","BTCUSD",1724243028855,0.746209,59440.0,59439.0,0.00106405]
["bitfinex","BTCUSD",1724243029056,0.746209,59440.0,59439.0,0.00236637]
["bitfinex","BTCUSD",1724243029800,1.087682,59440.0,59439.0,0.00336637]
["bitfinex","BTCUSD",1724243030211,0.414736,59440.0,59439.0,0.00336637]
["bitfinex","BTCUSD",1724243030443,0.2465,59440.0,59439.0,0.00336637]
["bitfinex","BTCUSD",1724243030654,0.2465,59440.0,59439.0,0.00436637]
["bitfinex","BTCUSD",1724243030854,0.2465,59440.0,59439.0,0.00336637]
["bitfinex","BTCUSD",1724243031059,0.414736,59440.0,59439.0,0.00336637]
["bitfinex","BTCUSD",1724243031469,0.409736,59440.0,59439.0,0.00236637]
["bitfinex","BTCUSD",1724243031890,0.415736,59440.0,59439.0,0.00336637]
["bitfinex","BTCUSD",1724243032308,0.409736,59440.0,59439.0,0.00236637]
["bitfinex","BTCUSD",1724243032555,0.414736,59440.0,59439.0,0.00236637]
["bitfinex","BTCUSD",1724243033394,0.751209,59440.0,59439.0,0.00236637]
["bitfinex","BTCUSD",1724243034447,0.751209,59440.0,59427.0,0.58662743]
["bitfinex","BTCUSD",1724243034448,0.2465,59440.0,59434.0,0.0008617]
["bitfinex","BTCUSD",1724243034659,0.168252,59435.0,59434.0,0.00106405]
["bitfinex","BTCUSD",1724243035905,0.168248,59436.0,59434.0,0.00106405]
["bitfinex","BTCUSD",1724243036113,0.168248,59436.0,59435.0,0.00020235]
["bitfinex","BTCUSD",1724243036355,0.411981,59439.0,59435.0,0.00150467]
["bitfinex","BTCUSD",1724243036356,0.168244,59438.0,59435.0,0.00150467]
["bitfinex","BTCUSD",1724243036576,0.168244,59438.0,59437.0,0.00150467]
["bitfinex","BTCUSD",1724243037007,0.604729,59438.0,59437.0,0.00236637]
["bitfinex","BTCUSD",1724243037421,0.1,59438.0,59437.0,0.00236637]
["bitfinex","BTCUSD",1724243037625,0.336462,59442.0,59439.0,0.00150467]
["bitfinex","BTCUSD",1724243037626,0.1,59441.0,59439.0,0.00150467]
["bitfinex","BTCUSD",1724243037833,0.268234,59441.0,59439.0,0.00150467]
["bitfinex","BTCUSD",1724243038266,0.268234,59441.0,59440.0,0.00020235]
["bitfinex","BTCUSD",1724243039119,0.274234,59441.0,59440.0,0.00020235]
["bitfinex","BTCUSD",1724243039462,0.268234,59441.0,59440.0,0.00020235]
["bitfinex","BTCUSD",1724243039862,0.274234,59441.0,59440.0,0.00020235]
["bitfinex","BTCUSD",1724243040117,0.274234,59441.0,59439.0,0.00150467]
["bitfinex","BTCUSD",1724243040444,0.168236,59440.0,59439.0,0.00150467]
["bitfinex","BTCUSD",1724243040669,0.268236,59440.0,59439.0,0.00150467]
["bitfinex","BTCUSD",1724243041069,0.1,59440.0,59439.0,0.00150467]
["bitfinex","BTCUSD",1724243042116,0.006,59441.0,59440.0,0.00150467]
["bitfinex","BTCUSD",1724243042880,0.168231,59442.0,59441.0,0.00150467]
["bitfinex","BTCUSD",1724243045379,0.344666,59445.0,59444.0,0.00236637]
["bitfinex","BTCUSD",1724243045380,0.00822,59445.0,59444.0,0.00236637]
["bitfinex","BTCUSD",1724243045785,0.00822,59445.0,59444.0,0.02972309]
["bitfinex","BTCUSD",1724243046695,0.00822,59445.0,59444.0,0.03072309]
["bitfinex","BTCUSD",1724243047384,0.00822,59445.0,59444.0,0.02972309]
["bitfinex","BTCUSD",1724243049445,0.01422,59445.0,59444.0,0.03072309]
["bitfinex","BTCUSD",1724243050122,0.00822,59445.0,59444.0,0.03372309]
["bitfinex","BTCUSD",1724243050328,0.00822,59445.0,59444.0,0.03672309]
["bitfinex","BTCUSD",1724243051155,0.00757117,59445.0,59444.0,0.03672309]
["bitfinex","BTCUSD",1724243055253,0.00822,59448.0,59447.0,0.00150467]
["bitfinex","BTCUSD",1724243055465,0.00822,59448.0,59447.0,1.47295435]
["bitfinex","BTCUSD",1724243055665,0.00822,59448.0,59447.0,1.17690151]
["bitfinex","BTCUSD",1724243055865,0.00822,59448.0,59447.0,0.17191486]
["bitfinex","BTCUSD",1724243056243,0.00822,59448.0,59447.0,0.10931254]
["bitfinex","BTCUSD",1724243056447,0.00822,59448.0,59447.0,0.02981254]
["bitfinex","BTCUSD",1724243057167,0.00822,59448.0,59447.0,0.04311486]
["bitfinex","BTCUSD",1724243057372,0.00822,59448.0,59447.0,0.03311486]
["bitfinex","BTCUSD",1724243057993,0.00822,59448.0,59447.0,0.03111486]
["bitfinex","BTCUSD",1724243058407,0.00822,59448.0,59447.0,0.03211486]
["bitfinex","BTCUSD",1724243059298,0.00822,59448.0,59447.0,0.03411486]
["bitfinex","BTCUSD",1724243059501,0.00822,59448.0,59447.0,0.03211486]
["bitfinex","BTCUSD",1724243059728,0.00822,59448.0,59447.0,0.03811486]
["bitfinex","BTCUSD",1724243059938,0.00822,59448.0,59447.0,0.03711486]
["bitfinex","BTCUSD",1724243060159,0.00822,59448.0,59447.0,0.04111486]
["bitfinex","BTCUSD",1724243060362,0.00822,59448.0,59447.0,0.11651486]
["bitfinex","BTCUSD",1724243060363,0.00801751,59448.0,59447.0,0.11651486]
["bitfinex","BTCUSD",1724243060784,0.00801751,59448.0,59447.0,0.11251486]
["bitfinex","BTCUSD",1724243061017,0.00801751,59448.0,59447.0,0.11751486]
["bitfinex","BTCUSD",1724243061658,0.00801751,59448.0,59447.0,0.11251486]
["bitfinex","BTCUSD",1724243061874,0.00801751,59448.0,59447.0,0.11851486]
["bitfinex","BTCUSD",1724243062093,0.00801751,59448.0,59447.0,0.83719863]
["bitfinex","BTCUSD",1724243062314,0.00801751,59448.0,59447.0,1.18063263]
["bitfinex","BTCUSD",1724243062530,0.00801751,59448.0,59447.0,1.51706663]
["bitfinex","BTCUSD",1724243062768,0.00801751,59448.0,59447.0,1.51006663]
["bitfinex","BTCUSD",1724243062982,0.00801751,59448.0,59447.0,1.52106663]
["bitfinex","BTCUSD",1724243063202,0.00801751,59448.0,59447.0,1.50406663]
["bitfinex","BTCUSD",1724243063406,0.00801751,59448.0,59447.0,1.16763263]
["bitfinex","BTCUSD",1724243063627,0.00801751,59448.0,59447.0,1.16463263]
["bitfinex","BTCUSD",1724243063877,0.00801751,59448.0,59447.0,1.52398013]
["bitfinex","BTCUSD",1724243064130,0.00801751,59448.0,59447.0,1.51698013]
["bitfinex","BTCUSD",1724243064349,0.00822,59450.0,59449.0,0.98765967]
["bitfinex","BTCUSD",1724243064555,0.00822,59450.0,59449.0,1.6019778]
["bitfinex","BTCUSD",1724243064777,0.00822,59450.0,59449.0,1.64112152]
["bitfinex","BTCUSD",1724243065231,0.00822,59450.0,59449.0,1.26818048]
["bitfinex","BTCUSD",1724243065447,0.00822,59450.0,59449.0,2.00264159]
["bitfinex","BTCUSD",1724243065658,0.00822,59450.0,59449.0,2.01363708]
["bitfinex","BTCUSD",1724243065866,0.00822,59450.0,59449.0,2.00963695]
["bitfinex","BTCUSD",1724243066073,0.00822,59450.0,59449.0,1.67321495]
["bitfinex","BTCUSD",1724243066289,0.00822,59450.0,59449.0,1.31065705]
["bitfinex","BTCUSD",1724243066496,0.00822,59450.0,59449.0,1.28702807]
["bitfinex","BTCUSD",1724243066745,0.00822,59450.0,59449.0,0.51433478]
["bitfinex","BTCUSD",1724243066953,0.00822,59450.0,59449.0,0.35512378]
["bitfinex","BTCUSD",1724243067407,0.00822,59450.0,59449.0,0.33412378]
["bitfinex","BTCUSD",1724243067611,0.00822,59450.0,59449.0,0.34812378]
["bitfinex","BTCUSD",1724243068024,0.00822,59450.0,59449.0,0.34912378]
["bitfinex","BTCUSD",1724243068237,0.00822,59450.0,59449.0,0.55356235]
["bitfinex","BTCUSD",1724243068456,0.00822,59450.0,59449.0,0.50733478]
["bitfinex","BTCUSD",1724243068866,0.00822,59450.0,59449.0,0.55756235]
["bitfinex","BTCUSD",1724243069116,0.00822,59450.0,59449.0,0.57156235]
["bitfinex","BTCUSD",1724243069525,0.00822,59450.0,59449.0,0.52133478]
["bitfinex","BTCUSD",1724243069705,0.00822,59450.0,59449.0,0.53533478]
["bitfinex","BTCUSD",1724243069908,0.00822,59450.0,59449.0,0.52133478]
["bitfinex","BTCUSD",1724243070113,0.00822,59450.0,59449.0,0.36312378]
["bitfinex","BTCUSD",1724243070779,0.00822,59450.0,59449.0,0.36512378]
["bitfinex","BTCUSD",1724243071006,0.00822,59450.0,59449.0,0.36712378]
["bitfinex","BTCUSD",1724243071957,0.00822,59450.0,59449.0,0.53533478]
["bitfinex","BTCUSD",1724243072377,0.00822,59450.0,59449.0,0.94309813]
["bitfinex","BTCUSD",1724243072593,0.00822,59450.0,59449.0,0.60667613]
["bitfinex","BTCUSD",1724243072796,0.00822,59450.0,59449.0,0.53133478]
["bitfinex","BTCUSD",1724243073863,0.00822,59450.0,59449.0,0.58156322]
["bitfinex","BTCUSD",1724243074516,0.00822,59450.0,59449.0,0.53333478]
["bitfinex","BTCUSD",1724243075134,0.00822,59450.0,59449.0,0.87175678]
["bitfinex","BTCUSD",1724243075338,0.00822,59450.0,59449.0,0.92198215]
["bitfinex","BTCUSD",1724243075555,0.00822,59450.0,59449.0,1.25840415]
["bitfinex","BTCUSD",1724243075770,0.00822,59450.0,59449.0,0.53133478]
["bitfinex","BTCUSD",1724243075976,0.00822,59450.0,59449.0,0.36312378]
["bitfinex","BTCUSD",1724243079547,0.00822,59450.0,59449.0,0.36212378]
["bitfinex","BTCUSD",1724243083958,0.00822,59450.0,59449.0,0.36512378]
["bitfinex","BTCUSD",1724243084750,0.00841113,59450.0,59449.0,0.36512378]
["bitfinex","BTCUSD",1724243085217,0.00841113,59450.0,59449.0,0.42799071]
["bitfinex","BTCUSD",1724243085586,0.00841113,59450.0,59449.0,0.4250352]
["bitfinex","BTCUSD",1724243087593,0.00841113,59450.0,59449.0,0.2829352]
["bitfinex","BTCUSD",1724243088202,0.00841113,59450.0,59449.0,0.23265352]
["bitfinex","BTCUSD",1724243089247,0.00841113,59450.0,59449.0,0.0560208]
["bitfinex","BTCUSD",1724243091302,0.00841113,59450.0,59449.0,0.0420208]
["bitfinex","BTCUSD",1724243091476,0.00841113,59450.0,59449.0,0.00150467]
["bitfinex","BTCUSD",1724243091682,0.00841113,59450.0,59449.0,0.00650467]
["bitfinex","BTCUSD",1724243092491,0.59023613,59450.0,59449.0,0.005]
["bitfinex","BTCUSD",1724243092704,0.98985313,59450.0,59449.0,0.005]
["bitfinex","BTCUSD",1724243093131,1.32627013,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724243093335,1.32627013,59450.0,59449.0,0.008]
["bitfinex","BTCUSD",1724243093541,0.98985313,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724243094033,0.98985313,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724243096711,0.98985313,59450.0,59449.0,0.00620235]
["bitfinex","BTCUSD",1724243096964,0.65343613,59450.0,59449.0,0.00750467]
["bitfinex","BTCUSD",1724243097163,0.14881113,59450.0,59449.0,0.00750467]
["bitfinex","BTCUSD",1724243097787,0.00841113,59450.0,59449.0,0.00750467]
["bitfinex","BTCUSD",1724243101111,0.17661913,59450.0,59449.0,0.00750467]
["bitfinex","BTCUSD",1724243101313,0.25161913,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724243101472,0.98565313,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724243101904,1.32207013,59450.0,59449.0,0.006]
["bitfinex","BTCUSD",1724243103544,1.32207013,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724243103949,1.32307013,59450.0,59449.0,0.004]
["bitfinex","BTCUSD",1724243104176,0.841055,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724243104455,0.841055,59449.0,59448.0,0.00240777]
["bitfinex","BTCUSD",1724243105658,0.841055,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243105828,0.841055,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243106311,0.916255,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243107218,0.917255,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243108067,0.917255,59449.0,59448.0,0.00210545]
["bitfinex","BTCUSD",1724243108240,0.917255,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243108652,0.917255,59449.0,59448.0,0.00210545]
["bitfinex","BTCUSD",1724243109936,0.917255,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243111097,0.917255,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243111518,0.169211,59449.0,59448.0,0.08220777]
["bitfinex","BTCUSD",1724243113301,0.169211,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243113476,0.505633,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243114206,0.582533,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243114368,0.582533,59449.0,59448.0,0.00210545]
["bitfinex","BTCUSD",1724243114807,0.984655,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243117628,0.984655,59449.0,59448.0,0.00210545]
["bitfinex","BTCUSD",1724243118260,0.984655,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243118461,0.984655,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243118664,0.984655,59449.0,59448.0,0.00210545]
["bitfinex","BTCUSD",1724243119285,0.984655,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243119808,0.984655,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243121606,0.907755,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243121812,0.842055,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243122731,0.001,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243125442,0.001,59449.0,59448.0,0.08630777]
["bitfinex","BTCUSD",1724243125644,0.001,59449.0,59448.0,0.02322173]
["bitfinex","BTCUSD",1724243125851,0.001,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243130089,0.001,59449.0,59448.0,0.02322173]
["bitfinex","BTCUSD",1724243130292,0.001,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243131330,0.001,59449.0,59448.0,0.02322173]
["bitfinex","BTCUSD",1724243131536,0.001,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243131747,0.001,59449.0,59448.0,0.02322173]
["bitfinex","BTCUSD",1724243131952,0.001,59449.0,59448.0,0.00340777]
["bitfinex","BTCUSD",1724243132158,0.001,59449.0,59448.0,0.10412154]
["bitfinex","BTCUSD",1724243132361,0.001,59449.0,59448.0,0.08430777]
["bitfinex","BTCUSD",1724243132562,0.001,59449.0,59448.0,0.10412154]
["bitfinex","BTCUSD",1724243139611,0.001,59449.0,59448.0,0.02322154]
["bitfinex","BTCUSD",1724243139813,0.001,59449.0,59448.0,0.02171687]
["bitfinex","BTCUSD",1724243140058,0.001,59449.0,59448.0,0.02322154]
["bitfinex","BTCUSD",1724243140469,0.570833,59449.0,59448.0,0.02322154]
["bitfinex","BTCUSD",1724243140895,0.907255,59449.0,59448.0,0.02322154]
["bitfinex","BTCUSD",1724243141105,0.907255,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243141316,1.60327998,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243141545,1.93870198,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243141773,2.16364475,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243141978,2.08902578,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243142197,2.22827029,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243142415,2.10273389,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243142646,2.27923389,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724243142852,2.44321267,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243143084,2.5700685,59449.0,59448.0,0.0029031]
["bitfinex","BTCUSD",1724243143292,2.3816963,59449.0,59448.0,0.0029031]
["bitfinex","BTCUSD",1724243143504,2.3806963,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243143717,2.64404516,59449.0,59448.0,0.0019031]
["bitfinex","BTCUSD",1724243143929,2.77090099,59449.0,59448.0,0.00281653]
["bitfinex","BTCUSD",1724243144141,1.59619733,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724243144348,2.30994789,59445.0,59444.0,0.0009031]
["bitfinex","BTCUSD",1724243144557,2.30994789,59445.0,59438.0,0.0009031]
["bitfinex","BTCUSD",1724243144558,1.51765033,59439.0,59438.0,0.0009031]
["bitfinex","BTCUSD",1724243144773,2.30562415,59439.0,59438.0,0.0009031]
["bitfinex","BTCUSD",1724243145413,2.34183409,59439.0,59438.0,0.0009031]
["bitfinex","BTCUSD",1724243145632,2.50581287,59439.0,59438.0,0.0009031]
["bitfinex","BTCUSD",1724243146305,2.48073032,59439.0,59438.0,0.0009031]
["bitfinex","BTCUSD",1724243147161,2.54620657,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243147382,2.54620657,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243147383,1.65856471,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243147602,1.65856471,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243147603,2.00943018,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243148006,2.03484595,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243148459,1.69836695,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243148666,1.67536695,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243150084,1.64898048,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243152395,1.3434775,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243154163,1.3434775,59439.0,59438.0,0.00210545]
["bitfinex","BTCUSD",1724243154367,1.3434775,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243155919,1.50748048,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243162043,0.99558273,59439.0,59438.0,0.0019031]
["bitfinex","BTCUSD",1724243162263,0.99558273,59439.0,59438.0,0.07800545]
["bitfinex","BTCUSD",1724243162858,0.99558273,59439.0,59438.0,0.07930777]
["bitfinex","BTCUSD",1724243163263,0.98158273,59439.0,59438.0,0.07830777]
["bitfinex","BTCUSD",1724243163466,0.96758273,59439.0,59438.0,0.07930777]
["bitfinex","BTCUSD",1724243163717,0.88258273,59439.0,59438.0,0.0788031]
["bitfinex","BTCUSD",1724243165079,0.71434373,59439.0,59438.0,0.0788031]
["bitfinex","BTCUSD",1724243165574,0.88258273,59439.0,59438.0,0.0788031]
["bitfinex","BTCUSD",1724243167412,0.88258273,59439.0,59438.0,0.08030777]
["bitfinex","BTCUSD",1724243167578,0.88258273,59439.0,59438.0,0.0788031]
["bitfinex","BTCUSD",1724243167978,1.21906173,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243172281,1.38306471,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243172697,1.48306471,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243176881,1.49472409,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243180066,1.97240309,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243180280,1.99540309,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243180540,2.02173148,59439.0,59438.0,0.0029031]
["bitfinex","BTCUSD",1724243181186,0.504778,59432.0,59431.0,0.00020235]
["bitfinex","BTCUSD",1724243181396,0.504778,59432.0,59431.0,0.06710467]
["bitfinex","BTCUSD",1724243181611,0.841297,59432.0,59431.0,0.06710467]
["bitfinex","BTCUSD",1724243181817,0.504778,59432.0,59431.0,0.06710467]
["bitfinex","BTCUSD",1724243182023,0.5311591,59432.0,59431.0,0.06710467]
["bitfinex","BTCUSD",1724243182445,0.5371591,59432.0,59431.0,0.06810467]
["bitfinex","BTCUSD",1724243183681,0.5411591,59432.0,59431.0,0.06810467]
["bitfinex","BTCUSD",1724243184092,0.5411591,59432.0,59431.0,0.14580467]
["bitfinex","BTCUSD",1724243184555,0.5411591,59432.0,59431.0,0.1443]
["bitfinex","BTCUSD",1724243185197,0.5411591,59432.0,59431.0,0.14450235]
["bitfinex","BTCUSD",1724243185644,0.5411591,59432.0,59431.0,0.1443]
["bitfinex","BTCUSD",1724243185852,0.8776781,59432.0,59431.0,0.001]
["bitfinex","BTCUSD",1724243186913,0.8776781,59432.0,59431.0,0.00120235]
["bitfinex","BTCUSD",1724243187563,0.8776781,59432.0,59431.0,0.00250467]
["bitfinex","BTCUSD",1724243188770,0.8776781,59432.0,59431.0,0.00120235]
["bitfinex","BTCUSD",1724243188971,0.8776781,59432.0,59431.0,0.08270235]
["bitfinex","BTCUSD",1724243189606,0.8776781,59432.0,59431.0,0.0825]
["bitfinex","BTCUSD",1724243189826,0.8776781,59432.0,59431.0,0.08270235]
["bitfinex","BTCUSD",1724243190049,0.8776781,59432.0,59431.0,0.08360655]
["bitfinex","BTCUSD",1724243190513,0.8776781,59432.0,59431.0,0.00210655]
["bitfinex","BTCUSD",1724243191495,0.8776781,59432.0,59431.0,0.0019042]
["bitfinex","BTCUSD",1724243195365,0.8776781,59432.0,59431.0,0.00210655]
["bitfinex","BTCUSD",1724243197348,0.0363811,59432.0,59431.0,0.26660655]
["bitfinex","BTCUSD",1724243197776,0.0363811,59432.0,59431.0,0.28881153]
["bitfinex","BTCUSD",1724243198193,0.0363811,59432.0,59431.0,0.29011385]
["bitfinex","BTCUSD",1724243202837,0.0363811,59432.0,59431.0,0.34052284]
["bitfinex","BTCUSD",1724243203033,0.0363811,59432.0,59431.0,0.36572733]
["bitfinex","BTCUSD",1724243203498,0.0363811,59432.0,59431.0,0.7388576]
["bitfinex","BTCUSD",1724243203692,0.0303811,59432.0,59431.0,0.7378576]
["bitfinex","BTCUSD",1724243203895,0.0263811,59432.0,59431.0,0.7378576]
["bitfinex","BTCUSD",1724243204106,0.0323811,59432.0,59431.0,0.6212576]
["bitfinex","BTCUSD",1724243204472,0.0323811,59432.0,59431.0,0.17251385]
["bitfinex","BTCUSD",1724243204716,0.0263811,59432.0,59431.0,0.22698251]
["bitfinex","BTCUSD",1724243204971,0.0263811,59432.0,59431.0,0.22998251]
["bitfinex","BTCUSD",1724243205203,0.0263811,59432.0,59431.0,0.22498251]
["bitfinex","BTCUSD",1724243205957,0.0263811,59432.0,59431.0,0.17451385]
["bitfinex","BTCUSD",1724243206426,0.0263811,59432.0,59431.0,0.17151385]
["bitfinex","BTCUSD",1724243206661,0.0273811,59432.0,59431.0,0.22897795]
["bitfinex","BTCUSD",1724243206917,0.0283811,59432.0,59431.0,0.23397795]
["bitfinex","BTCUSD",1724243208915,0.0283811,59432.0,59431.0,0.18351385]
["bitfinex","BTCUSD",1724243209119,0.0283811,59432.0,59431.0,0.11751385]
["bitfinex","BTCUSD",1724243209570,0.0283811,59432.0,59431.0,0.11742737]
["bitfinex","BTCUSD",1724243210609,0.0283811,59432.0,59431.0,0.18232737]
["bitfinex","BTCUSD",1724243215697,0.0283811,59432.0,59431.0,0.23279022]
["bitfinex","BTCUSD",1724243216119,0.0283811,59432.0,59431.0,0.23278641]
["bitfinex","BTCUSD",1724243217201,0.0292031,59432.0,59431.0,0.23278641]
["bitfinex","BTCUSD",1724243218104,0.0292031,59432.0,59431.0,1.26257998]
["bitfinex","BTCUSD",1724243218309,0.0292031,59432.0,59431.0,1.93562798]
["bitfinex","BTCUSD",1724243218310,0.002822,59432.0,59431.0,1.93562798]
["bitfinex","BTCUSD",1724243218565,0.000822,59439.0,59438.0,0.31794667]
["bitfinex","BTCUSD",1724243218772,0.000822,59439.0,59438.0,1.1522125]
["bitfinex","BTCUSD",1724243218972,0.000822,59439.0,59438.0,1.17856603]
["bitfinex","BTCUSD",1724243219378,0.000822,59439.0,59438.0,1.17848849]
["bitfinex","BTCUSD",1724243219586,0.000822,59439.0,59438.0,1.54597349]
["bitfinex","BTCUSD",1724243219795,0.000822,59439.0,59438.0,1.54497349]
["bitfinex","BTCUSD",1724243220436,0.001822,59439.0,59438.0,1.89045849]
["bitfinex","BTCUSD",1724243220855,0.002822,59439.0,59438.0,2.04826059]
["bitfinex","BTCUSD",1724243221087,0.002822,59439.0,59438.0,1.55360938]
["bitfinex","BTCUSD",1724243221088,0.001822,59439.0,59438.0,1.55360938]
["bitfinex","BTCUSD",1724243221301,0.001822,59439.0,59438.0,1.89009438]
["bitfinex","BTCUSD",1724243221516,0.000822,59439.0,59438.0,1.16281538]
["bitfinex","BTCUSD",1724243221741,0.000822,59439.0,59438.0,1.20512438]
["bitfinex","BTCUSD",1724243221955,0.000822,59439.0,59438.0,1.30587165]
["bitfinex","BTCUSD",1724243222208,0.000822,59439.0,59438.0,1.30787165]
["bitfinex","BTCUSD",1724243222413,0.000822,59439.0,59438.0,1.20712438]
["bitfinex","BTCUSD",1724243222632,0.001822,59439.0,59438.0,1.31985776]
["bitfinex","BTCUSD",1724243222838,0.001822,59439.0,59438.0,1.2191381]
["bitfinex","BTCUSD",1724243223049,0.001822,59439.0,59438.0,1.29467979]
["bitfinex","BTCUSD",1724243223230,0.001822,59439.0,59438.0,1.12443752]
["bitfinex","BTCUSD",1724243223470,0.002822,59439.0,59438.0,0.7654026]
["bitfinex","BTCUSD",1724243223678,0.002822,59439.0,59438.0,0.7514026]
["bitfinex","BTCUSD",1724243223895,0.001822,59439.0,59438.0,1.1244456]
["bitfinex","BTCUSD",1724243224101,0.002822,59439.0,59438.0,0.7654026]
["bitfinex","BTCUSD",1724243224522,0.002822,59439.0,59438.0,0.74020121]
["bitfinex","BTCUSD",1724243225142,0.002822,59439.0,59438.0,0.69006371]
["bitfinex","BTCUSD",1724243225351,0.002822,59439.0,59438.0,0.85830571]
["bitfinex","BTCUSD",1724243225575,0.002822,59439.0,59438.0,0.74039615]
["bitfinex","BTCUSD",1724243226260,0.002822,59439.0,59438.0,0.69006371]
["bitfinex","BTCUSD",1724243228814,0.002822,59439.0,59438.0,0.68906371]
["bitfinex","BTCUSD",1724243229413,0.002822,59439.0,59438.0,0.36526371]
["bitfinex","BTCUSD",1724243230440,0.001822,59439.0,59438.0,0.35126371]
["bitfinex","BTCUSD",1724243230850,0.002822,59439.0,59438.0,0.36026371]
["bitfinex","BTCUSD",1724243231496,0.001822,59439.0,59438.0,0.34626371]
["bitfinex","BTCUSD",1724243232127,0.002822,59439.0,59438.0,0.35326371]
["bitfinex","BTCUSD",1724243240880,0.002822,59439.0,59438.0,0.81530571]
["bitfinex","BTCUSD",1724243241085,0.002822,59439.0,59438.0,0.81830571]
["bitfinex","BTCUSD",1724243241531,0.002822,59439.0,59438.0,1.18479071]
["bitfinex","BTCUSD",1724243241948,0.002822,59439.0,59438.0,1.18679071]
["bitfinex","BTCUSD",1724243243027,0.002822,59439.0,59438.0,1.18279071]
["bitfinex","BTCUSD",1724243243227,0.002822,59439.0,59438.0,0.84630571]
["bitfinex","BTCUSD",1724243244638,0.002822,59439.0,59438.0,1.23311318]
["bitfinex","BTCUSD",1724243244895,0.002822,59439.0,59438.0,0.89662818]
["bitfinex","BTCUSD",1724243245133,0.002822,59439.0,59438.0,0.84530571]
["bitfinex","BTCUSD",1724243245335,0.002822,59439.0,59438.0,0.68969577]
["bitfinex","BTCUSD",1724243245556,0.002822,59439.0,59438.0,0.76517948]
["bitfinex","BTCUSD",1724243245764,0.002822,59439.0,59438.0,0.38326371]
["bitfinex","BTCUSD",1724243246425,0.002822,59439.0,59438.0,0.36589577]
["bitfinex","BTCUSD",1724243246637,0.149822,59439.0,59438.0,0.04406073]
["bitfinex","BTCUSD",1724243247045,0.318061,59439.0,59438.0,0.04406073]
["bitfinex","BTCUSD",1724243247257,0.149822,59439.0,59438.0,0.0177072]
["bitfinex","BTCUSD",1724243247477,0.317061,59439.0,59438.0,0.0087072]
["bitfinex","BTCUSD",1724243247719,0.317061,59439.0,59438.0,0.0017072]
["bitfinex","BTCUSD",1724243247720,0.147822,59439.0,59438.0,0.0017072]
["bitfinex","BTCUSD",1724243247935,0.316061,59439.0,59438.0,0.0017072]
["bitfinex","BTCUSD",1724243248150,0.318061,59439.0,59438.0,0.0017072]
["bitfinex","BTCUSD",1724243248567,0.316061,59439.0,59438.0,0.0017072]
["bitfinex","BTCUSD",1724243249254,0.147822,59439.0,59438.0,0.0017072]
["bitfinex","BTCUSD",1724243249458,0.318061,59439.0,59438.0,0.0017072]
["bitfinex","BTCUSD",1724243254169,0.991019,59439.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724243254381,1.327498,59439.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724243254583,1.99195876,59439.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724243254793,2.01828773,59439.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724243254984,1.95600663,59439.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724243255878,1.96200663,59439.0,59438.0,0.00120253]
["bitfinex","BTCUSD",1724243256232,1.95400663,59439.0,59438.0,0.00020253]
["bitfinex","BTCUSD",1724243256441,1.95400663,59439.0,59438.0,0.00120253]
["bitfinex","BTCUSD",1724243256442,1.94067766,59439.0,59438.0,0.00120253]
["bitfinex","BTCUSD",1724243256641,2.1309868,59439.0,59438.0,0.00120253]
["bitfinex","BTCUSD",1724243256864,2.14292743,59439.0,59438.0,0.00120253]
["bitfinex","BTCUSD",1724243257227,1.98425097,59439.0,59438.0,0.00220253]
["bitfinex","BTCUSD",1724243257440,1.95792061,59439.0,59438.0,0.00220253]
["bitfinex","BTCUSD",1724243257637,1.95792061,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724243257992,1.95092061,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724243258204,1.96492061,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724243261336,1.62844161,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724243261759,1.46443863,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724243262807,1.46443863,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724243262808,1.45143863,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724243263202,1.46443863,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724243263611,1.45043863,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724243264021,1.45043863,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724243264022,1.46423612,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724243264862,1.46423612,59439.0,59438.0,0.00330232]
["bitfinex","BTCUSD",1724243265075,1.38183612,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1724243265501,0.53233749,59439.0,59438.0,0.00220235]
["bitfinex","BTCUSD",1724243265705,0.53233749,59439.0,59438.0,0.00350467]
["bitfinex","BTCUSD",1724243266111,0.53233749,59439.0,59438.0,0.00220235]
["bitfinex","BTCUSD",1724243266546,0.51933749,59439.0,59438.0,0.00120235]
["bitfinex","BTCUSD",1724243266748,0.52633749,59439.0,59438.0,0.00220235]
["bitfinex","BTCUSD",1724243266950,0.62633749,59439.0,59438.0,0.00220235]
["bitfinex","BTCUSD",1724243267160,0.60533749,59439.0,59438.0,0.00020235]
["bitfinex","BTCUSD",1724243267353,0.61133749,59439.0,59438.0,0.00020235]
["bitfinex","BTCUSD",1724243267558,0.95381649,59439.0,59438.0,0.00120235]
["bitfinex","BTCUSD",1724243267916,0.94781649,59439.0,59438.0,0.00020235]
["bitfinex","BTCUSD",1724243268116,0.504735,59437.0,59436.0,0.00020235]
["bitfinex","BTCUSD",1724243268318,0.604735,59437.0,59436.0,0.00020235]
["bitfinex","BTCUSD",1724243269336,0.268245,59437.0,59436.0,0.00150467]
["bitfinex","BTCUSD",1724243269538,0.271245,59437.0,59436.0,0.06450467]
["bitfinex","BTCUSD",1724243270116,0.274245,59437.0,59436.0,0.06450467]
["bitfinex","BTCUSD",1724243270322,0.610735,59437.0,59436.0,0.06450467]
["bitfinex","BTCUSD",1724243271042,0.106,59437.0,59436.0,0.06450467]
["bitfinex","BTCUSD",1724243271242,0.006,59437.0,59436.0,0.06450467]
["bitfinex","BTCUSD",1724243272455,0.006,59437.0,59436.0,0.08654678]
["bitfinex","BTCUSD",1724243272894,0.003,59437.0,59436.0,0.08654678]
["bitfinex","BTCUSD",1724243273295,0.00061949,59439.0,59438.0,0.08280467]
["bitfinex","BTCUSD",1724243273717,0.00061949,59439.0,59438.0,0.10482973]
["bitfinex","BTCUSD",1724243274593,0.00361949,59439.0,59438.0,0.10482973]
["bitfinex","BTCUSD",1724243275672,0.00661949,59439.0,59438.0,0.10482973]
["bitfinex","BTCUSD",1724243275893,0.00361949,59439.0,59438.0,0.10482973]
["bitfinex","BTCUSD",1724243276105,0.16885849,59439.0,59438.0,0.02202506]
["bitfinex","BTCUSD",1724243276311,0.50533749,59439.0,59438.0,0.02302506]
["bitfinex","BTCUSD",1724243276518,0.50533749,59439.0,59438.0,0.00120235]
["bitfinex","BTCUSD",1724243277139,0.50533749,59439.0,59438.0,0.00150467]
["bitfinex","BTCUSD",1724243277292,0.50833749,59439.0,59438.0,0.00150467]
["bitfinex","BTCUSD",1724243277645,0.50833749,59439.0,59438.0,0.00240887]
["bitfinex","BTCUSD",1724243277848,0.50533749,59439.0,59438.0,0.00240887]
["bitfinex","BTCUSD",1724243279084,0.50833749,59439.0,59438.0,0.00240887]
["bitfinex","BTCUSD",1724243279368,0.17785849,59439.0,59438.0,0.00340887]
["bitfinex","BTCUSD",1724243279572,0.01661949,59439.0,59438.0,0.14850887]
["bitfinex","BTCUSD",1724243280001,0.01061949,59439.0,59438.0,0.14750887]
["bitfinex","BTCUSD",1724243280865,0.00361949,59439.0,59438.0,0.14650887]
["bitfinex","BTCUSD",1724243281276,0.00661949,59439.0,59438.0,0.14650887]
["bitfinex","BTCUSD",1724243281701,0.00661949,59439.0,59438.0,0.00240887]
["bitfinex","BTCUSD",1724243282140,0.00361949,59439.0,59438.0,0.00240887]
["bitfinex","BTCUSD",1724243282974,0.00061949,59439.0,59438.0,0.00240887]
["bitfinex","BTCUSD",1724243283416,0.00061949,59439.0,59438.0,0.00340887]
["bitfinex","BTCUSD",1724243284883,0.00061949,59439.0,59438.0,0.08510887]
["bitfinex","BTCUSD",1724243285995,0.00061949,59439.0,59438.0,0.10191091]
["bitfinex","BTCUSD",1724243287306,0.00061949,59439.0,59438.0,0.02021091]
["bitfinex","BTCUSD",1724243287735,0.00061949,59439.0,59438.0,0.00340887]
["bitfinex","BTCUSD",1724243288805,0.16885849,59439.0,59438.0,0.00340887]
["bitfinex","BTCUSD",1724243290296,0.00061949,59439.0,59438.0,0.00340887]
["bitfinex","BTCUSD",1724243290504,0.00061949,59439.0,59438.0,0.14730887]
["bitfinex","BTCUSD",1724243290723,0.00061949,59439.0,59438.0,0.16411091]
["bitfinex","BTCUSD",1724243292496,0.00061949,59439.0,59438.0,0.14730887]
["bitfinex","BTCUSD",1724243293746,0.00061949,59439.0,59438.0,0.16410769]
["bitfinex","BTCUSD",1724243297693,0.00061949,59439.0,59438.0,0.32811067]
["bitfinex","BTCUSD",1724243297895,0.00061949,59439.0,59438.0,1.33288762]
["bitfinex","BTCUSD",1724243298111,1e-08,59439.0,59438.0,0.7011683]
["bitfinex","BTCUSD",1724243298314,1e-08,59439.0,59438.0,0.8694103]
["bitfinex","BTCUSD",1724243298529,1e-08,59439.0,59438.0,0.99527525]
["bitfinex","BTCUSD",1724243298796,1e-08,59439.0,59438.0,0.99627525]
["bitfinex","BTCUSD",1724243299218,0.00100001,59439.0,59438.0,1.00627525]
["bitfinex","BTCUSD",1724243299446,0.000821,59444.0,59438.0,1.00627525]
["bitfinex","BTCUSD",1724243299447,0.000821,59444.0,59443.0,0.97904]
["bitfinex","BTCUSD",1724243299661,0.000821,59444.0,59443.0,4.2038844]
["bitfinex","BTCUSD",1724243299875,0.000821,59444.0,59443.0,5.05123832]
["bitfinex","BTCUSD",1724243300055,0.000821,59444.0,59443.0,5.57357946]
["bitfinex","BTCUSD",1724243300315,0.0769,59475.0,59443.0,5.57357946]
["bitfinex","BTCUSD",1724243300316,0.00821,59480.0,59460.0,1.18130467]
["bitfinex","BTCUSD",1724243300526,0.00821,59480.0,59460.0,1.71234921]
["bitfinex","BTCUSD",1724243300527,0.49229154,59466.0,59460.0,1.71234921]
["bitfinex","BTCUSD",1724243300733,0.00821,59480.0,59460.0,1.71234921]
["bitfinex","BTCUSD",1724243300734,0.00821,59480.0,59460.0,2.04883077]
["bitfinex","BTCUSD",1724243300945,0.00821,59480.0,59460.0,1.68947077]
["bitfinex","BTCUSD",1724243301157,0.00821,59480.0,59460.0,1.72829199]
["bitfinex","BTCUSD",1724243301372,0.00821,59480.0,59460.0,1.70513274]
["bitfinex","BTCUSD",1724243301585,0.00821,59480.0,59460.0,1.70313274]
["bitfinex","BTCUSD",1724243301793,0.00821,59480.0,59460.0,1.36677274]
["bitfinex","BTCUSD",1724243302218,0.176333,59480.0,59460.0,1.36677274]
["bitfinex","BTCUSD",1724243302427,0.176333,59480.0,59460.0,1.31659275]
["bitfinex","BTCUSD",1724243302625,0.176333,59480.0,59460.0,1.32959275]
["bitfinex","BTCUSD",1724243302864,0.02636468,59468.0,59460.0,1.31659275]
["bitfinex","BTCUSD",1724243303063,0.00922,59461.0,59460.0,1.32759275]
["bitfinex","BTCUSD",1724243303273,0.00922,59461.0,59460.0,1.00423275]
["bitfinex","BTCUSD",1724243303484,0.00922,59461.0,59460.0,1.14059275]
["bitfinex","BTCUSD",1724243303720,0.00822,59461.0,59460.0,1.12959275]
["bitfinex","BTCUSD",1724243303956,0.00822,59461.0,59460.0,1.14059275]
["bitfinex","BTCUSD",1724243303957,0.00922,59461.0,59460.0,1.14059275]
["bitfinex","BTCUSD",1724243305513,0.00922,59461.0,59460.0,0.31725275]
["bitfinex","BTCUSD",1724243305514,0.00822,59461.0,59460.0,0.31725275]
["bitfinex","BTCUSD",1724243305698,0.00822,59461.0,59460.0,0.26585275]
["bitfinex","BTCUSD",1724243305699,0.00922,59461.0,59460.0,0.26585275]
["bitfinex","BTCUSD",1724243305899,0.00922,59461.0,59460.0,0.27985275]
["bitfinex","BTCUSD",1724243305900,0.03558592,59461.0,59460.0,0.27985275]
["bitfinex","BTCUSD",1724243306040,0.03558592,59461.0,59460.0,0.02634977]
["bitfinex","BTCUSD",1724243306249,0.03558592,59461.0,59460.0,0.01534977]
["bitfinex","BTCUSD",1724243306250,0.03458592,59461.0,59460.0,0.01534977]
["bitfinex","BTCUSD",1724243306473,0.03558592,59461.0,59460.0,0.04034977]
["bitfinex","BTCUSD",1724243307050,0.03458592,59461.0,59460.0,0.03834977]
["bitfinex","BTCUSD",1724243307253,0.03458592,59461.0,59460.0,0.01534977]
["bitfinex","BTCUSD",1724243307508,0.03458592,59461.0,59460.0,0.02034977]
["bitfinex","BTCUSD",1724243307849,0.17748592,59461.0,59460.0,0.02034977]
["bitfinex","BTCUSD",1724243308040,0.17748592,59461.0,59460.0,0.005]
["bitfinex","BTCUSD",1724243308244,0.34566292,59461.0,59460.0,0.00520235]
["bitfinex","BTCUSD",1724243308775,0.17748592,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243308980,0.17748592,59461.0,59460.0,0.00150467]
["bitfinex","BTCUSD",1724243309156,0.17848592,59461.0,59460.0,0.01150467]
["bitfinex","BTCUSD",1724243309562,0.03458592,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243309781,0.03458592,59461.0,59460.0,0.00420235]
["bitfinex","BTCUSD",1724243309893,0.03458592,59461.0,59460.0,0.00920235]
["bitfinex","BTCUSD",1724243312264,0.53911692,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1724243312481,0.95117092,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1724243312670,0.61481692,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1724243313065,0.61481692,59461.0,59460.0,0.004]
["bitfinex","BTCUSD",1724243313484,0.61881692,59461.0,59460.0,0.00420235]
["bitfinex","BTCUSD",1724243313697,0.03858592,59461.0,59460.0,0.004]
["bitfinex","BTCUSD",1724243313924,0.20676292,59461.0,59460.0,0.004]
["bitfinex","BTCUSD",1724243314765,0.20676292,59461.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243314974,0.20276292,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243315181,0.20676292,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243316273,0.03458592,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243316755,0.03658592,59461.0,59455.0,0.00020235]
["bitfinex","BTCUSD",1724243316967,0.1473,59459.0,59455.0,0.00020235]
["bitfinex","BTCUSD",1724243317175,0.1473,59459.0,59456.0,0.01382485]
["bitfinex","BTCUSD",1724243317176,0.315483,59459.0,59456.0,0.01382485]
["bitfinex","BTCUSD",1724243317380,0.1473,59459.0,59458.0,0.00020235]
["bitfinex","BTCUSD",1724243317588,0.20476492,59461.0,59458.0,0.00020235]
["bitfinex","BTCUSD",1724243317887,0.20476492,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243318092,0.20276492,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243318293,0.20276492,59461.0,59455.0,0.076]
["bitfinex","BTCUSD",1724243318294,0.20276492,59461.0,59455.0,0.07620235]
["bitfinex","BTCUSD",1724243318501,0.20476492,59461.0,59460.0,0.01381729]
["bitfinex","BTCUSD",1724243318709,0.20476492,59461.0,59458.0,0.00020235]
["bitfinex","BTCUSD",1724243318920,0.20476492,59461.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243319144,0.20476492,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243319345,0.20276492,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243319557,0.20476492,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243320169,0.20276492,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243321595,0.20476492,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243322423,0.20476492,59461.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243323030,0.03658592,59461.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243323658,0.03658592,59461.0,59459.0,0.00150467]
["bitfinex","BTCUSD",1724243323862,0.20276292,59461.0,59459.0,0.00150467]
["bitfinex","BTCUSD",1724243324298,0.20276292,59461.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243324299,0.16818,59460.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243324509,0.03458592,59461.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243324688,0.20276392,59461.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243325235,0.20476392,59461.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243325517,0.20476392,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243326340,0.20276392,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243326739,0.20476392,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243327769,0.03658592,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243328622,0.20476292,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243329023,0.20476292,59461.0,59459.0,0.00150467]
["bitfinex","BTCUSD",1724243329270,0.20476292,59461.0,59458.0,0.00150467]
["bitfinex","BTCUSD",1724243329464,0.16818,59460.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243330306,0.16818,59460.0,59457.0,0.00150467]
["bitfinex","BTCUSD",1724243330752,0.16818,59460.0,59459.0,0.00020235]
["bitfinex","BTCUSD",1724243336370,0.176397,59461.0,59460.0,0.00020235]
["bitfinex","BTCUSD",1724243336570,0.176397,59461.0,59460.0,0.07740235]
["bitfinex","BTCUSD",1724243336976,0.00822,59461.0,59460.0,0.13860235]
["bitfinex","BTCUSD",1724243337384,0.00822,59461.0,59460.0,0.16051202]
["bitfinex","BTCUSD",1724243337720,0.00822,59461.0,59460.0,0.32787832]
["bitfinex","BTCUSD",1724243337918,0.00822,59461.0,59460.0,0.324515]
["bitfinex","BTCUSD",1724243339345,0.01022,59461.0,59460.0,0.328515]
["bitfinex","BTCUSD",1724243339548,0.01022,59461.0,59460.0,0.324515]
["bitfinex","BTCUSD",1724243339749,0.00822,59461.0,59460.0,0.324515]
["bitfinex","BTCUSD",1724243340007,0.00822,59461.0,59460.0,0.333515]
["bitfinex","BTCUSD",1724243340528,0.00822,59461.0,59460.0,0.343515]
["bitfinex","BTCUSD",1724243340529,0.00922,59461.0,59460.0,0.343515]
["bitfinex","BTCUSD",1724243345123,0.00922,59461.0,59460.0,0.34371745]
["bitfinex","BTCUSD",1724243345980,0.03558738,59461.0,59460.0,0.34371745]
["bitfinex","BTCUSD",1724243346387,0.03558738,59461.0,59460.0,0.34501977]
["bitfinex","BTCUSD",1724243348514,0.03558738,59461.0,59460.0,0.39527593]
["bitfinex","BTCUSD",1724243349318,0.03558738,59461.0,59460.0,0.34501977]
["bitfinex","BTCUSD",1724243350355,0.03558738,59461.0,59460.0,0.81845448]
["bitfinex","BTCUSD",1724243350597,0.00922,59461.0,59460.0,1.32399448]
["bitfinex","BTCUSD",1724243350803,0.00922,59461.0,59460.0,1.68548256]
["bitfinex","BTCUSD",1724243351040,0.0113744,59483.0,59482.0,0.00020235]
["bitfinex","BTCUSD",1724243351251,0.00822,59492.0,59491.0,0.78417935]
["bitfinex","BTCUSD",1724243351453,0.00821,59497.0,59492.0,0.583968]
["bitfinex","BTCUSD",1724243351665,0.00821,59497.0,59496.0,0.87159435]
["bitfinex","BTCUSD",1724243351870,0.00821,59497.0,59496.0,1.6758452]
["bitfinex","BTCUSD",1724243352102,0.00821,59497.0,59496.0,1.69157329]
["bitfinex","BTCUSD",1724243352314,0.00821,59497.0,59496.0,2.02773029]
["bitfinex","BTCUSD",1724243352528,0.00821,59497.0,59496.0,1.69087561]
["bitfinex","BTCUSD",1724243352730,0.00821,59497.0,59496.0,1.69287561]
["bitfinex","BTCUSD",1724243353764,0.00821,59497.0,59496.0,1.69087561]
["bitfinex","BTCUSD",1724243353976,0.00921,59497.0,59496.0,1.72087561]
["bitfinex","BTCUSD",1724243354337,0.00921,59497.0,59496.0,1.39813658]
["bitfinex","BTCUSD",1724243354542,0.00921,59497.0,59496.0,1.39613658]
["bitfinex","BTCUSD",1724243354715,0.00921,59497.0,59496.0,1.39813658]
["bitfinex","BTCUSD",1724243355127,0.00921,59497.0,59496.0,1.34822774]
["bitfinex","BTCUSD",1724243357378,0.00921,59497.0,59496.0,1.34622774]
["bitfinex","BTCUSD",1724243357587,0.00921,59497.0,59496.0,1.68438474]
["bitfinex","BTCUSD",1724243358448,0.00921,59497.0,59496.0,1.68638474]
["bitfinex","BTCUSD",1724243359224,0.00921,59497.0,59496.0,1.68438474]
["bitfinex","BTCUSD",1724243360358,0.00921,59497.0,59496.0,1.68638474]
["bitfinex","BTCUSD",1724243360740,0.00921,59497.0,59496.0,2.04181486]
["bitfinex","BTCUSD",1724243360951,0.00921,59497.0,59496.0,1.68238474]
["bitfinex","BTCUSD",1724243361151,0.02634781,59511.0,59510.0,0.00150467]
["bitfinex","BTCUSD",1724243361474,0.02634781,59511.0,59510.0,0.17913014]
["bitfinex","BTCUSD",1724243363421,0.02734781,59511.0,59510.0,0.19313014]
["bitfinex","BTCUSD",1724243363640,0.02734781,59511.0,59510.0,0.20713014]
["bitfinex","BTCUSD",1724243363841,0.02734781,59511.0,59510.0,0.37852847]
["bitfinex","BTCUSD",1724243364044,0.02734781,59511.0,59510.0,0.21049047]
["bitfinex","BTCUSD",1724243364432,0.02734781,59511.0,59510.0,0.21049037]
["bitfinex","BTCUSD",1724243366373,0.076,59519.0,59518.0,0.00150467]
["bitfinex","BTCUSD",1724243367397,0.076,59519.0,59517.0,0.00020235]
["bitfinex","BTCUSD",1724243367543,0.076,59519.0,59518.0,0.00820235]
["bitfinex","BTCUSD",1724243367747,0.076,59519.0,59518.0,0.01520235]
["bitfinex","BTCUSD",1724243367979,0.076,59519.0,59518.0,0.01650467]
["bitfinex","BTCUSD",1724243368595,0.244013,59519.0,59518.0,0.015]
["bitfinex","BTCUSD",1724243368803,0.076,59519.0,59518.0,0.015]
["bitfinex","BTCUSD",1724243369007,0.244013,59519.0,59518.0,0.015]
["bitfinex","BTCUSD",1724243369847,0.27035856,59519.0,59518.0,0.015]
["bitfinex","BTCUSD",1724243370556,0.60638556,59519.0,59518.0,0.015]
["bitfinex","BTCUSD",1724243371009,0.60720656,59519.0,59518.0,0.015]
["bitfinex","BTCUSD",1724243371208,0.60720656,59519.0,59518.0,0.01928311]
["bitfinex","BTCUSD",1724243371835,0.60720656,59519.0,59500.0,0.001]
["bitfinex","BTCUSD",1724243371836,0.0764,59516.0,59500.0,0.001]
["bitfinex","BTCUSD",1724243372023,0.168047,59507.0,59495.0,0.49229154]
["bitfinex","BTCUSD",1724243372192,0.168049,59507.0,59501.0,0.01511755]
["bitfinex","BTCUSD",1724243372396,0.504139,59508.0,59496.0,0.16400298]
["bitfinex","BTCUSD",1724243372602,0.02634932,59506.0,59502.0,0.01621992]
["bitfinex","BTCUSD",1724243372802,0.02634932,59506.0,59497.0,0.29686103]
["bitfinex","BTCUSD",1724243373007,0.02634932,59506.0,59500.0,0.03]
["bitfinex","BTCUSD",1724243373185,0.02634932,59506.0,59501.0,0.24636384]
["bitfinex","BTCUSD",1724243373391,0.001,59507.0,59501.0,0.26258612]
["bitfinex","BTCUSD",1724243373615,0.02634873,59505.0,59502.0,0.0618]
["bitfinex","BTCUSD",1724243373788,0.02634873,59505.0,59503.0,0.46086371]
["bitfinex","BTCUSD",1724243373971,0.02634873,59505.0,59503.0,0.47709425]
["bitfinex","BTCUSD",1724243374372,0.02634873,59505.0,59503.0,0.47373352]
["bitfinex","BTCUSD",1724243376524,0.02634724,59510.0,59506.0,0.1786247]
["bitfinex","BTCUSD",1724243376696,0.065,59517.0,59507.0,0.00336045]
["bitfinex","BTCUSD",1724243376916,0.0913468,59517.0,59508.0,0.16400298]
["bitfinex","BTCUSD",1724243377122,0.0263468,59517.0,59508.0,0.17862051]
["bitfinex","BTCUSD",1724243377326,0.0263468,59517.0,59509.0,0.2935]
["bitfinex","BTCUSD",1724243377478,0.0263468,59517.0,59510.0,0.16400298]
["bitfinex","BTCUSD",1724243377942,0.0263468,59517.0,59511.0,0.01460755]
["bitfinex","BTCUSD",1724243378142,0.0333468,59517.0,59512.0,0.0789]
["bitfinex","BTCUSD",1724243378614,0.0333468,59517.0,59513.0,0.01460335]
["bitfinex","BTCUSD",1724243378801,0.0263468,59517.0,59513.0,0.01460335]
["bitfinex","BTCUSD",1724243379395,0.0323468,59517.0,59513.0,0.01460335]
["bitfinex","BTCUSD",1724243379823,0.0323468,59517.0,59516.0,0.2935]
["bitfinex","BTCUSD",1724243380037,0.001021,59519.0,59516.0,0.2935]
["bitfinex","BTCUSD",1724243380250,0.001021,59519.0,59516.0,0.01459404]
["bitfinex","BTCUSD",1724243380660,0.001021,59519.0,59513.0,0.002]
["bitfinex","BTCUSD",1724243380873,0.001021,59519.0,59517.0,0.01459194]
["bitfinex","BTCUSD",1724243381082,0.001021,59519.0,59513.0,0.16600298]
["bitfinex","BTCUSD",1724243381083,0.001021,59519.0,59513.0,0.16400298]
["bitfinex","BTCUSD",1724243381312,0.001021,59519.0,59518.0,0.01458995]
["bitfinex","BTCUSD",1724243381518,0.001021,59519.0,59516.0,0.007]
["bitfinex","BTCUSD",1724243381519,0.001021,59519.0,59516.0,0.013]
["bitfinex","BTCUSD",1724243381746,0.001021,59519.0,59518.0,0.01458995]
["bitfinex","BTCUSD",1724243381953,1e-08,59521.0,59517.0,0.01459204]
["bitfinex","BTCUSD",1724243382161,1e-08,59521.0,59518.0,0.17859293]
["bitfinex","BTCUSD",1724243382805,1e-08,59521.0,59518.0,0.01458995]
["bitfinex","BTCUSD",1724243383009,0.000821,59519.0,59518.0,0.01458995]
["bitfinex","BTCUSD",1724243383211,0.000821,59519.0,59516.0,0.079]
["bitfinex","BTCUSD",1724243383421,0.000821,59519.0,59518.0,0.01458819]
["bitfinex","BTCUSD",1724243383666,0.000821,59519.0,59517.0,0.17859326]
["bitfinex","BTCUSD",1724243383916,0.000821,59519.0,59518.0,0.01458819]
["bitfinex","BTCUSD",1724243384390,0.000821,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724243384664,0.000821,59519.0,59518.0,0.01958819]
["bitfinex","BTCUSD",1724243384912,0.000821,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1724243385412,0.000821,59519.0,59518.0,0.01958819]
["bitfinex","BTCUSD",1724243385658,0.000821,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724243385933,0.000821,59519.0,59518.0,0.02558819]
["bitfinex","BTCUSD",1724243386184,0.000821,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1724243386452,0.000821,59519.0,59518.0,0.02558819]
["bitfinex","BTCUSD",1724243386684,0.000821,59519.0,59518.0,0.1282]
["bitfinex","BTCUSD",1724243386942,0.000821,59519.0,59518.0,0.14278819]
["bitfinex","BTCUSD",1724243388155,0.000821,59519.0,59518.0,0.02558819]
["bitfinex","BTCUSD",1724243388395,0.000821,59519.0,59518.0,0.14278819]
["bitfinex","BTCUSD",1724243388626,0.000821,59519.0,59518.0,0.2069]
["bitfinex","BTCUSD",1724243388871,0.000821,59519.0,59518.0,0.2214813]
["bitfinex","BTCUSD",1724243390557,0.000821,59519.0,59518.0,0.32898428]
["bitfinex","BTCUSD",1724243392480,0.000821,59519.0,59518.0,0.26828428]
["bitfinex","BTCUSD",1724243394717,0.000821,59519.0,59518.0,0.26918738]
["bitfinex","BTCUSD",1724243395139,0.000821,59519.0,59518.0,0.71670757]
["bitfinex","BTCUSD",1724243395353,0.000821,59519.0,59518.0,0.34412648]
["bitfinex","BTCUSD",1724243396243,0.000821,59519.0,59518.0,0.64176847]
["bitfinex","BTCUSD",1724243396445,0.000821,59519.0,59518.0,1.21191647]
["bitfinex","BTCUSD",1724243396649,0.000821,59519.0,59518.0,2.06954679]
["bitfinex","BTCUSD",1724243396852,1e-08,59521.0,59518.0,2.06954679]
["bitfinex","BTCUSD",1724243396853,1e-08,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1724243397055,1e-08,59521.0,59520.0,1.63911339]
["bitfinex","BTCUSD",1724243397259,1e-08,59521.0,59520.0,2.01971172]
["bitfinex","BTCUSD",1724243397556,1e-08,59521.0,59520.0,2.08781172]
["bitfinex","BTCUSD",1724243397767,1e-08,59521.0,59520.0,2.13898486]
["bitfinex","BTCUSD",1724243397960,1e-08,59521.0,59520.0,2.36028939]
["bitfinex","BTCUSD",1724243398401,1e-08,59521.0,59520.0,2.13698486]
["bitfinex","BTCUSD",1724243398607,0.00100001,59521.0,59520.0,2.15098486]
["bitfinex","BTCUSD",1724243399276,0.00100001,59521.0,59520.0,2.11381172]
["bitfinex","BTCUSD",1724243401655,0.00100001,59521.0,59520.0,2.31381172]
["bitfinex","BTCUSD",1724243401860,0.00100001,59521.0,59520.0,2.67467705]
["bitfinex","BTCUSD",1724243402313,0.00100001,59521.0,59520.0,2.72585019]
["bitfinex","BTCUSD",1724243402553,0.00100001,59521.0,59520.0,2.72385019]
["bitfinex","BTCUSD",1724243402757,0.00100001,59521.0,59520.0,2.94760763]
["bitfinex","BTCUSD",1724243403444,0.00100001,59521.0,59520.0,2.20430505]
["bitfinex","BTCUSD",1724243404079,0.00100001,59521.0,59520.0,2.20230505]
["bitfinex","BTCUSD",1724243404292,0.00100001,59521.0,59520.0,2.01647291]
["bitfinex","BTCUSD",1724243404707,0.00100001,59521.0,59520.0,1.86628405]
["bitfinex","BTCUSD",1724243405166,0.00100001,59521.0,59520.0,1.81511091]
["bitfinex","BTCUSD",1724243405363,0.00100001,59521.0,59520.0,1.87151222]
["bitfinex","BTCUSD",1724243406218,0.00100001,59521.0,59520.0,2.02170108]
["bitfinex","BTCUSD",1724243406470,0.00100001,59521.0,59520.0,1.49903362]
["bitfinex","BTCUSD",1724243406694,0.00100001,59521.0,59520.0,1.87151502]
["bitfinex","BTCUSD",1724243406907,0.0622,59538.0,59528.0,0.1458]
["bitfinex","BTCUSD",1724243407119,0.0622,59538.0,59532.0,0.29266744]
["bitfinex","BTCUSD",1724243407325,0.0622,59538.0,59532.0,0.46002951]
["bitfinex","BTCUSD",1724243407744,0.0622,59538.0,59532.0,0.51643082]
["bitfinex","BTCUSD",1724243408227,0.0027157,59539.0,59532.0,0.51643082]
["bitfinex","BTCUSD",1724243408228,0.0027157,59539.0,59532.0,0.59293082]
["bitfinex","BTCUSD",1724243408919,0.0027157,59539.0,59532.0,0.59593082]
["bitfinex","BTCUSD",1724243409572,0.0027157,59539.0,59532.0,0.59893082]
["bitfinex","BTCUSD",1724243410409,0.0027157,59539.0,59532.0,0.51907173]
["bitfinex","BTCUSD",1724243410618,0.02633631,59535.0,59532.0,0.51907173]
["bitfinex","BTCUSD",1724243410832,0.0027157,59539.0,59532.0,0.66047173]
["bitfinex","BTCUSD",1724243411459,0.0956549,59533.0,59532.0,0.66047173]
["bitfinex","BTCUSD",1724243411647,0.0956549,59533.0,59532.0,0.59457173]
["bitfinex","BTCUSD",1724243412088,0.0956549,59533.0,59532.0,0.17000298]
["bitfinex","BTCUSD",1724243414471,0.0956549,59533.0,59532.0,0.006]
["bitfinex","BTCUSD",1724243415161,0.0956549,59533.0,59532.0,0.17000298]
["bitfinex","BTCUSD",1724243416002,0.0956549,59533.0,59532.0,0.18533652]
["bitfinex","BTCUSD",1724243418053,0.0956549,59533.0,59532.0,0.02133354]
["bitfinex","BTCUSD",1724243418054,0.3266289,59533.0,59532.0,0.02133354]
["bitfinex","BTCUSD",1724243418268,1.07302396,59533.0,59532.0,0.02133354]
["bitfinex","BTCUSD",1724243418487,1.17302396,59533.0,59532.0,0.006]
["bitfinex","BTCUSD",1724243418702,1.4967729,59533.0,59532.0,0.006]
["bitfinex","BTCUSD",1724243418931,1.1608249,59533.0,59532.0,0.006]
["bitfinex","BTCUSD",1724243419145,1.1608249,59533.0,59520.0,0.39478778]
["bitfinex","BTCUSD",1724243419146,0.167998,59525.0,59520.0,0.39478778]
["bitfinex","BTCUSD",1724243419415,0.168,59524.0,59521.0,0.01775821]
["bitfinex","BTCUSD",1724243419635,0.1251,59527.0,59521.0,0.01775821]
["bitfinex","BTCUSD",1724243419854,0.168005,59522.0,59521.0,0.01775821]
["bitfinex","BTCUSD",1724243420073,0.168005,59522.0,59520.0,0.39478778]
["bitfinex","BTCUSD",1724243420290,0.168005,59522.0,59521.0,0.01775821]
["bitfinex","BTCUSD",1724243420528,0.168006,59522.0,59520.0,0.39478778]
["bitfinex","BTCUSD",1724243420772,0.16801,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724243420992,0.23031,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724243421622,0.0623,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724243422062,0.23031,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724243422245,0.566331,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724243422495,0.566331,59520.0,59519.0,0.0089031]
["bitfinex","BTCUSD",1724243422736,0.504031,59520.0,59519.0,0.0179031]
["bitfinex","BTCUSD",1724243423172,0.063,59521.0,59519.0,0.0179031]
["bitfinex","BTCUSD",1724243423390,0.063,59521.0,59519.0,0.0099031]
["bitfinex","BTCUSD",1724243423822,0.16801,59520.0,59519.0,0.0099031]
["bitfinex","BTCUSD",1724243424252,0.16801,59520.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724243424447,0.02633944,59524.0,59519.0,0.0009031]
["bitfinex","BTCUSD",1724243424736,0.168002,59523.0,59520.0,0.0794]
["bitfinex","BTCUSD",1724243425368,0.02633944,59524.0,59522.0,0.0629]
["bitfinex","BTCUSD",1724243425584,0.02633944,59524.0,59523.0,0.24690298]
["bitfinex","BTCUSD",1724243425811,0.02733944,59524.0,59523.0,0.31271522]
["bitfinex","BTCUSD",1724243426023,0.02633944,59524.0,59523.0,0.50570056]
["bitfinex","BTCUSD",1724243426233,0.02633944,59524.0,59523.0,0.87821936]
["bitfinex","BTCUSD",1724243426435,0.02633944,59524.0,59523.0,0.71021736]
["bitfinex","BTCUSD",1724243426856,0.02633944,59524.0,59523.0,0.26274854]
["bitfinex","BTCUSD",1724243427069,0.0964759,59533.0,59525.0,0.0829]
["bitfinex","BTCUSD",1724243427309,0.0964759,59533.0,59527.0,0.3741]
["bitfinex","BTCUSD",1724243427524,0.0964759,59533.0,59528.0,0.16736223]
["bitfinex","BTCUSD",1724243427736,0.0964759,59533.0,59529.0,0.0812]
["bitfinex","BTCUSD",1724243427983,0.0964759,59533.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724243428277,0.0964759,59533.0,59532.0,0.24520298]
["bitfinex","BTCUSD",1724243428520,0.0964759,59533.0,59532.0,0.26103767]
["bitfinex","BTCUSD",1724243429798,0.0964759,59533.0,59532.0,0.31098654]
["bitfinex","BTCUSD",1724243430013,0.0964759,59533.0,59532.0,0.32098654]
["bitfinex","BTCUSD",1724243431057,0.0964759,59533.0,59532.0,0.27103767]
["bitfinex","BTCUSD",1724243431272,0.0964759,59533.0,59532.0,0.30103767]
["bitfinex","BTCUSD",1724243431493,0.0964759,59533.0,59532.0,0.48337276]
["bitfinex","BTCUSD",1724243431705,0.0964759,59533.0,59532.0,1.57391129]
["bitfinex","BTCUSD",1724243431918,0.0964759,59533.0,59532.0,1.61866916]
["bitfinex","BTCUSD",1724243432101,0.0964759,59533.0,59532.0,1.61957226]
["bitfinex","BTCUSD",1724243432394,0.0964759,59533.0,59532.0,1.83357226]
["bitfinex","BTCUSD",1724243432649,0.0964759,59533.0,59532.0,2.1065919]
["bitfinex","BTCUSD",1724243432900,0.0964759,59533.0,59532.0,2.24214951]
["bitfinex","BTCUSD",1724243433097,0.0964759,59533.0,59532.0,2.27914951]
["bitfinex","BTCUSD",1724243433301,0.0964759,59533.0,59532.0,2.14223281]
["bitfinex","BTCUSD",1724243433718,0.0027157,59539.0,59538.0,1.505497]
["bitfinex","BTCUSD",1724243433933,0.0027157,59539.0,59538.0,2.06495702]
["bitfinex","BTCUSD",1724243434168,0.0027157,59539.0,59538.0,2.08076196]
["bitfinex","BTCUSD",1724243434373,0.0027157,59539.0,59538.0,2.51645988]
["bitfinex","BTCUSD",1724243434597,0.0027157,59539.0,59538.0,2.41662685]
["bitfinex","BTCUSD",1724243434812,0.0027157,59539.0,59538.0,2.51662685]
["bitfinex","BTCUSD",1724243435017,0.0027157,59539.0,59538.0,2.64138796]
["bitfinex","BTCUSD",1724243435225,0.0027157,59539.0,59538.0,2.51662685]
["bitfinex","BTCUSD",1724243435430,0.0027157,59539.0,59538.0,2.52062685]
["bitfinex","BTCUSD",1724243435871,0.0027157,59539.0,59538.0,2.53462685]
["bitfinex","BTCUSD",1724243436100,0.00821,59557.0,59551.0,0.1388]
["bitfinex","BTCUSD",1724243436311,0.00821,59557.0,59552.0,0.16400298]
["bitfinex","BTCUSD",1724243436517,0.00821,59557.0,59552.0,0.17977029]
["bitfinex","BTCUSD",1724243436721,0.00821,59557.0,59552.0,0.1831281]
["bitfinex","BTCUSD",1724243437144,0.00821,59557.0,59556.0,0.948145]
["bitfinex","BTCUSD",1724243437361,0.00821,59557.0,59556.0,0.95982998]
["bitfinex","BTCUSD",1724243437576,0.00821,59557.0,59556.0,1.38623477]
["bitfinex","BTCUSD",1724243437786,0.00821,59557.0,59556.0,1.68367886]
["bitfinex","BTCUSD",1724243437995,0.00821,59557.0,59556.0,1.75840316]
["bitfinex","BTCUSD",1724243438205,0.00821,59557.0,59556.0,1.75840455]
["bitfinex","BTCUSD",1724243438417,0.00821,59557.0,59556.0,1.36119468]
["bitfinex","BTCUSD",1724243438863,0.00821,59557.0,59556.0,1.36519468]
["bitfinex","BTCUSD",1724243439077,0.00821,59565.0,59564.0,1.305132]
["bitfinex","BTCUSD",1724243439292,0.00821,59565.0,59564.0,1.92790798]
["bitfinex","BTCUSD",1724243439571,0.00821,59565.0,59564.0,1.99732893]
["bitfinex","BTCUSD",1724243439778,0.00821,59565.0,59564.0,1.94760206]
["bitfinex","BTCUSD",1724243440014,0.00821,59565.0,59564.0,2.02225138]
["bitfinex","BTCUSD",1724243440430,0.00821,59565.0,59564.0,1.94760206]
["bitfinex","BTCUSD",1724243440635,0.00821,59565.0,59564.0,1.96160206]
["bitfinex","BTCUSD",1724243440850,0.00821,59565.0,59564.0,2.06284301]
["bitfinex","BTCUSD",1724243441076,0.00821,59565.0,59564.0,2.06484301]
["bitfinex","BTCUSD",1724243441531,0.00821,59565.0,59564.0,2.01515689]
["bitfinex","BTCUSD",1724243441947,0.00821,59565.0,59564.0,2.02915689]
["bitfinex","BTCUSD",1724243442158,0.00821,59571.0,59570.0,1.509847]
["bitfinex","BTCUSD",1724243442368,0.00821,59571.0,59570.0,1.79684998]
["bitfinex","BTCUSD",1724243442587,0.00821,59571.0,59570.0,2.14825807]
["bitfinex","BTCUSD",1724243443027,0.00821,59571.0,59570.0,1.47678007]
["bitfinex","BTCUSD",1724243443462,0.00821,59571.0,59570.0,1.81251907]
["bitfinex","BTCUSD",1724243443680,0.00821,59571.0,59570.0,1.14104107]
["bitfinex","BTCUSD",1724243444109,0.00821,59571.0,59570.0,1.47678007]
["bitfinex","BTCUSD",1724243444322,0.00821,59571.0,59570.0,0.94917207]
["bitfinex","BTCUSD",1724243444936,0.00821,59571.0,59570.0,0.29187207]
["bitfinex","BTCUSD",1724243445143,0.00821,59571.0,59570.0,0.17967207]
["bitfinex","BTCUSD",1724243445727,0.00821,59571.0,59570.0,0.19367207]
["bitfinex","BTCUSD",1724243446414,0.00821,59571.0,59570.0,0.20767207]
["bitfinex","BTCUSD",1724243446828,0.00821,59571.0,59570.0,0.19367207]
["bitfinex","BTCUSD",1724243447285,0.00821,59571.0,59570.0,0.20767207]
["bitfinex","BTCUSD",1724243447950,0.00321,59571.0,59570.0,0.20767207]
["bitfinex","BTCUSD",1724243449155,0.06331,59571.0,59570.0,0.20767207]
["bitfinex","BTCUSD",1724243449590,0.06331,59571.0,59570.0,0.19367207]
["bitfinex","BTCUSD",1724243450001,0.06331,59571.0,59570.0,0.20467207]
["bitfinex","BTCUSD",1724243450203,0.06331,59571.0,59570.0,0.19067207]
["bitfinex","BTCUSD",1724243450622,0.06331,59571.0,59570.0,0.20267207]
["bitfinex","BTCUSD",1724243451473,0.05831,59571.0,59570.0,0.03866909]
["bitfinex","BTCUSD",1724243451684,0.561909,59571.0,59570.0,0.03866909]
["bitfinex","BTCUSD",1724243451897,0.561909,59571.0,59570.0,0.023]
["bitfinex","BTCUSD",1724243452986,0.561909,59571.0,59570.0,0.012]
["bitfinex","BTCUSD",1724243453397,0.561909,59571.0,59554.0,0.39478778]
["bitfinex","BTCUSD",1724243453398,0.167883,59565.0,59554.0,0.47278778]
["bitfinex","BTCUSD",1724243453608,0.167883,59565.0,59555.0,0.17969665]
["bitfinex","BTCUSD",1724243454029,0.02632129,59563.0,59555.0,0.17969665]
["bitfinex","BTCUSD",1724243454447,0.02632129,59563.0,59557.0,0.2929]
["bitfinex","BTCUSD",1724243454720,0.335732,59572.0,59557.0,0.2929]
["bitfinex","BTCUSD",1724243454721,0.0651,59578.0,59562.0,0.336784]
["bitfinex","BTCUSD",1724243454951,0.0651,59578.0,59566.0,0.2929]
["bitfinex","BTCUSD",1724243454952,0.02631933,59572.0,59566.0,0.2929]
["bitfinex","BTCUSD",1724243455156,0.02631933,59572.0,59568.0,0.0777]
["bitfinex","BTCUSD",1724243455359,0.02631933,59572.0,59569.0,0.16735998]
["bitfinex","BTCUSD",1724243455589,0.02631933,59572.0,59570.0,0.01566082]
["bitfinex","BTCUSD",1724243455817,0.02631933,59572.0,59571.0,0.16400298]
["bitfinex","BTCUSD",1724243456038,0.02631933,59572.0,59571.0,0.17966144]
["bitfinex","BTCUSD",1724243457121,1e-08,59572.0,59571.0,0.17966144]
["bitfinex","BTCUSD",1724243457357,0.0651,59578.0,59571.0,0.17966144]
["bitfinex","BTCUSD",1724243457569,0.0651,59578.0,59571.0,0.19866144]
["bitfinex","BTCUSD",1724243458405,0.0651,59578.0,59571.0,0.18866144]
["bitfinex","BTCUSD",1724243458646,0.0651,59578.0,59571.0,0.18266144]
["bitfinex","BTCUSD",1724243459347,0.167851,59577.0,59571.0,0.01865846]
["bitfinex","BTCUSD",1724243459591,0.167853,59576.0,59571.0,0.01865846]
["bitfinex","BTCUSD",1724243460241,0.167855,59575.0,59571.0,0.02165846]
["bitfinex","BTCUSD",1724243460449,0.335703,59577.0,59571.0,0.01865846]
["bitfinex","BTCUSD",1724243460653,0.19417337,59575.0,59571.0,0.01565846]
["bitfinex","BTCUSD",1724243460854,0.02631837,59575.0,59571.0,0.005]
["bitfinex","BTCUSD",1724243461463,0.02631837,59575.0,59571.0,0.007]
["bitfinex","BTCUSD",1724243461663,0.02631837,59575.0,59566.0,0.2929]
["bitfinex","BTCUSD",1724243461883,0.02631837,59575.0,59567.0,0.16400298]
["bitfinex","BTCUSD",1724243462082,0.0651,59578.0,59571.0,0.001]
["bitfinex","BTCUSD",1724243462549,0.232947,59578.0,59572.0,0.01589587]
["bitfinex","BTCUSD",1724243462741,0.0651,59578.0,59571.0,0.001]
["bitfinex","BTCUSD",1724243463165,0.232948,59578.0,59571.0,0.001]
["bitfinex","BTCUSD",1724243463375,0.232948,59578.0,59567.0,0.16400298]
["bitfinex","BTCUSD",1724243463599,0.02631812,59577.0,59571.0,0.001]
["bitfinex","BTCUSD",1724243464016,0.02631812,59577.0,59572.0,0.01589627]
["bitfinex","BTCUSD",1724243464227,0.02631812,59577.0,59567.0,0.16400298]
["bitfinex","BTCUSD",1724243464621,0.02631812,59577.0,59573.0,0.01589392]
["bitfinex","BTCUSD",1724243464838,0.02631812,59577.0,59567.0,0.16400298]
["bitfinex","BTCUSD",1724243465257,0.02731812,59577.0,59567.0,0.16400298]
["bitfinex","BTCUSD",1724243465471,0.02631812,59577.0,59568.0,0.01590568]
["bitfinex","BTCUSD",1724243465674,0.02631812,59577.0,59569.0,0.16400298]
["bitfinex","BTCUSD",1724243465895,0.02631812,59577.0,59569.0,0.17990632]
["bitfinex","BTCUSD",1724243466327,0.02631812,59577.0,59570.0,0.0771]
["bitfinex","BTCUSD",1724243466734,0.02631812,59577.0,59571.0,0.01589863]
["bitfinex","BTCUSD",1724243467570,0.02731812,59577.0,59571.0,0.01589863]
["bitfinex","BTCUSD",1724243467775,0.02731812,59577.0,59569.0,0.16400298]
["bitfinex","BTCUSD",1724243467977,0.02631812,59577.0,59572.0,0.01589628]
["bitfinex","BTCUSD",1724243468173,0.02631812,59577.0,59569.0,0.16400298]
["bitfinex","BTCUSD",1724243468424,0.19416812,59577.0,59573.0,0.01589392]
["bitfinex","BTCUSD",1724243468642,0.19416812,59577.0,59571.0,0.002]
["bitfinex","BTCUSD",1724243468849,0.19416812,59577.0,59574.0,0.01589157]
["bitfinex","BTCUSD",1724243469274,0.19416812,59577.0,59571.0,0.002]
["bitfinex","BTCUSD",1724243469275,0.167864,59572.0,59571.0,0.002]
["bitfinex","BTCUSD",1724243469496,0.167871,59570.0,59562.0,0.39568978]
["bitfinex","BTCUSD",1724243469707,0.335725,59573.0,59562.0,0.000902]
["bitfinex","BTCUSD",1724243470005,0.167884,59565.0,59562.0,0.000902]
["bitfinex","BTCUSD",1724243470220,0.0706,59564.0,59563.0,0.01591785]
["bitfinex","BTCUSD",1724243470434,0.238486,59564.0,59563.0,0.01591785]
["bitfinex","BTCUSD",1724243470639,0.133,59564.0,59562.0,0.000902]
["bitfinex","BTCUSD",1724243470858,0.167889,59563.0,59562.0,0.000902]
["bitfinex","BTCUSD",1724243471061,0.300887,59564.0,59562.0,0.000902]
["bitfinex","BTCUSD",1724243471265,0.300887,59564.0,59562.0,0.01683242]
["bitfinex","BTCUSD",1724243471470,0.300887,59564.0,59563.0,0.003]
["bitfinex","BTCUSD",1724243471890,0.32720925,59564.0,59563.0,0.003]
["bitfinex","BTCUSD",1724243472100,0.32740825,59564.0,59563.0,0.003]
["bitfinex","BTCUSD",1724243472317,0.503667,59563.0,59562.0,0.003902]
["bitfinex","BTCUSD",1724243472528,1.308423,59563.0,59562.0,0.003902]
["bitfinex","BTCUSD",1724243472730,1.308423,59563.0,59562.0,0.004902]
["bitfinex","BTCUSD",1724243472731,1.57242598,59563.0,59562.0,0.004902]
["bitfinex","BTCUSD",1724243472937,1.91120398,59563.0,59562.0,0.004902]
["bitfinex","BTCUSD",1724243473144,2.36508276,59563.0,59562.0,0.004902]
["bitfinex","BTCUSD",1724243473358,2.41835935,59563.0,59562.0,0.004902]
["bitfinex","BTCUSD",1724243473559,2.41735935,59563.0,59562.0,0.004902]
["bitfinex","BTCUSD",1724243473767,2.41935935,59563.0,59562.0,0.004902]
["bitfinex","BTCUSD",1724243473982,2.41935935,59563.0,59562.0,0.000902]
["bitfinex","BTCUSD",1724243474196,2.41935935,59563.0,59535.0,0.49229154]
["bitfinex","BTCUSD",1724243474197,0.16796,59538.0,59535.0,0.49229154]
["bitfinex","BTCUSD",1724243474401,0.167965,59536.0,59535.0,0.49229154]
["bitfinex","BTCUSD",1724243474625,0.0659,59539.0,59532.0,0.0009031]
["bitfinex","BTCUSD",1724243474848,0.167946,59543.0,59533.0,0.16400298]
["bitfinex","BTCUSD",1724243475087,0.167946,59543.0,59534.0,0.0755]
["bitfinex","BTCUSD",1724243475088,0.02633351,59541.0,59534.0,0.0755]
["bitfinex","BTCUSD",1724243475499,0.167957,59539.0,59534.0,0.0755]
["bitfinex","BTCUSD",1724243475710,0.335909,59540.0,59535.0,0.008]
["bitfinex","BTCUSD",1724243475919,0.335916,59539.0,59535.0,0.004]
["bitfinex","BTCUSD",1724243476130,0.167957,59539.0,59535.0,0.004]
["bitfinex","BTCUSD",1724243476375,0.167957,59539.0,59532.0,0.0009031]
["bitfinex","BTCUSD",1724243476797,0.02633351,59541.0,59532.0,0.0009031]
["bitfinex","BTCUSD",1724243476798,0.19428551,59541.0,59532.0,0.0009031]
["bitfinex","BTCUSD",1724243477010,0.02633351,59541.0,59532.0,0.0009031]
["bitfinex","BTCUSD",1724243477230,0.19428651,59541.0,59532.0,0.0009031]
["bitfinex","BTCUSD",1724243477447,0.19528651,59541.0,59533.0,0.01601775]
["bitfinex","BTCUSD",1724243478112,0.02733351,59541.0,59533.0,0.01601775]
["bitfinex","BTCUSD",1724243478339,0.02633351,59541.0,59533.0,0.01601775]
["bitfinex","BTCUSD",1724243478566,0.02633351,59541.0,59534.0,0.16400298]
["bitfinex","BTCUSD",1724243478846,0.001,59541.0,59540.0,0.246254]
["bitfinex","BTCUSD",1724243479065,0.02633151,59555.0,59547.0,0.0783]
["bitfinex","BTCUSD",1724243479302,0.167893,59562.0,59549.0,0.3712]
["bitfinex","BTCUSD",1724243479515,0.167899,59560.0,59549.0,0.3712]
["bitfinex","BTCUSD",1724243479724,0.02632812,59563.0,59550.0,0.01598081]
["bitfinex","BTCUSD",1724243479949,0.335785,59562.0,59550.0,0.01598081]
["bitfinex","BTCUSD",1724243480186,0.167897,59561.0,59550.0,0.01598081]
["bitfinex","BTCUSD",1724243480397,0.02632812,59563.0,59551.0,0.16400298]
["bitfinex","BTCUSD",1724243480599,0.02632812,59563.0,59552.0,0.0783]
["bitfinex","BTCUSD",1724243480806,0.02632812,59563.0,59552.0,0.25827908]
["bitfinex","BTCUSD",1724243481644,0.001,59561.0,59552.0,0.25827908]
["bitfinex","BTCUSD",1724243481846,0.02632812,59563.0,59552.0,0.25827908]
["bitfinex","BTCUSD",1724243481847,0.19421812,59563.0,59552.0,0.25827908]
["bitfinex","BTCUSD",1724243482275,0.167893,59562.0,59552.0,0.25827908]
["bitfinex","BTCUSD",1724243482481,0.02832812,59563.0,59552.0,0.25827908]
["bitfinex","BTCUSD",1724243482482,0.19621812,59563.0,59552.0,0.25827908]
["bitfinex","BTCUSD",1724243482694,0.02832812,59563.0,59552.0,0.25827908]
["bitfinex","BTCUSD",1724243483562,0.02832812,59563.0,59556.0,0.0777]
["bitfinex","BTCUSD",1724243483772,0.02632812,59563.0,59558.0,0.245601]
["bitfinex","BTCUSD",1724243483984,0.02632812,59563.0,59559.0,0.16400298]
["bitfinex","BTCUSD",1724243484195,0.02832812,59563.0,59559.0,0.17995556]
["bitfinex","BTCUSD",1724243484403,0.02632812,59563.0,59559.0,0.17995556]
["bitfinex","BTCUSD",1724243484612,0.000821,59562.0,59559.0,0.17995556]
["bitfinex","BTCUSD",1724243485313,0.000821,59562.0,59560.0,0.0604]
["bitfinex","BTCUSD",1724243485522,0.000821,59562.0,59561.0,0.16400298]
["bitfinex","BTCUSD",1724243485733,0.000821,59562.0,59561.0,0.17994901]
["bitfinex","BTCUSD",1724243486164,0.000821,59562.0,59561.0,0.25834901]
["bitfinex","BTCUSD",1724243486785,0.000821,59562.0,59561.0,0.26170648]
["bitfinex","BTCUSD",1724243487402,0.000821,59562.0,59561.0,0.42624401]
["bitfinex","BTCUSD",1724243487609,0.000821,59562.0,59561.0,0.42960143]
["bitfinex","BTCUSD",1724243487817,0.000821,59562.0,59561.0,1.06029143]
["bitfinex","BTCUSD",1724243488454,0.000821,59562.0,59561.0,1.39908143]
["bitfinex","BTCUSD",1724243489234,0.000821,59562.0,59561.0,2.01717143]
["bitfinex","BTCUSD",1724243489447,0.000821,59562.0,59561.0,2.02717143]
["bitfinex","BTCUSD",1724243489740,0.000821,59562.0,59561.0,2.02917143]
["bitfinex","BTCUSD",1724243489981,0.000821,59562.0,59561.0,2.01917143]
["bitfinex","BTCUSD",1724243490475,0.000821,59562.0,59561.0,2.02917143]
["bitfinex","BTCUSD",1724243490725,0.000821,59562.0,59561.0,2.04317143]
["bitfinex","BTCUSD",1724243490997,0.000821,59562.0,59561.0,2.16697163]
["bitfinex","BTCUSD",1724243491245,0.000821,59562.0,59561.0,2.18097163]
["bitfinex","BTCUSD",1724243491493,0.000821,59562.0,59561.0,2.50341175]
["bitfinex","BTCUSD",1724243491730,0.00082,59578.0,59573.0,0.2929]
["bitfinex","BTCUSD",1724243491994,0.00082,59578.0,59574.0,0.25015976]
["bitfinex","BTCUSD",1724243492234,0.00082,59578.0,59574.0,0.4339252]
["bitfinex","BTCUSD",1724243492483,0.00082,59578.0,59574.0,0.43056842]
["bitfinex","BTCUSD",1724243492724,0.00082,59578.0,59574.0,0.26271042]
["bitfinex","BTCUSD",1724243493004,0.00082,59578.0,59575.0,0.00335677]
["bitfinex","BTCUSD",1724243493250,0.00082,59578.0,59577.0,0.98645]
["bitfinex","BTCUSD",1724243493490,0.00082,59578.0,59577.0,0.81475298]
["bitfinex","BTCUSD",1724243493734,0.00082,59578.0,59577.0,0.83065337]
["bitfinex","BTCUSD",1724243493993,1e-08,59578.0,59577.0,0.83065337]
["bitfinex","BTCUSD",1724243494237,1e-08,59578.0,59577.0,1.16635337]
["bitfinex","BTCUSD",1724243494752,1e-08,59578.0,59577.0,1.18035337]
["bitfinex","BTCUSD",1724243495836,1e-08,59578.0,59577.0,1.87575337]
["bitfinex","BTCUSD",1724243496120,0.0002,59579.0,59578.0,0.987035]
["bitfinex","BTCUSD",1724243496370,0.00011,59586.0,59585.0,0.534481]
["bitfinex","BTCUSD",1724243496651,0.00842,59599.0,59591.0,0.40081]
["bitfinex","BTCUSD",1724243496875,0.00842,59599.0,59591.0,2.22041639]
["bitfinex","BTCUSD",1724243497128,0.00842,59599.0,59591.0,2.51946859]
["bitfinex","BTCUSD",1724243497412,0.0063842,59617.0,59613.0,0.944545]
["bitfinex","BTCUSD",1724243497634,0.0063842,59617.0,59613.0,0.87305098]
["bitfinex","BTCUSD",1724243497873,0.0063842,59617.0,59613.0,0.62020028]
["bitfinex","BTCUSD",1724243498134,0.0063842,59617.0,59613.0,0.32730028]
["bitfinex","BTCUSD",1724243498373,0.0063842,59617.0,59613.0,0.26110028]
["bitfinex","BTCUSD",1724243499419,0.0063842,59617.0,59613.0,0.29110028]
["bitfinex","BTCUSD",1724243499685,0.02643038,59614.0,59613.0,0.17890028]
["bitfinex","BTCUSD",1724243499927,0.02643038,59614.0,59613.0,0.18790028]
["bitfinex","BTCUSD",1724243500435,0.02643038,59614.0,59613.0,0.19390028]
["bitfinex","BTCUSD",1724243500691,0.02643038,59614.0,59613.0,0.0298973]
["bitfinex","BTCUSD",1724243500940,0.02643038,59614.0,59613.0,0.0238973]
["bitfinex","BTCUSD",1724243501181,0.02643038,59614.0,59613.0,0.0318973]
["bitfinex","BTCUSD",1724243501442,0.02643038,59614.0,59613.0,0.017]
["bitfinex","BTCUSD",1724243501685,0.02643038,59614.0,59613.0,0.008]
["bitfinex","BTCUSD",1724243501929,0.27637538,59614.0,59613.0,0.015]
["bitfinex","BTCUSD",1724243502176,0.27637538,59614.0,59613.0,0.008]
["bitfinex","BTCUSD",1724243502419,0.61186638,59614.0,59613.0,0.008]
["bitfinex","BTCUSD",1724243502667,0.19417538,59614.0,59613.0,0.01]
["bitfinex","BTCUSD",1724243502867,0.19417538,59614.0,59600.0,0.3443]
["bitfinex","BTCUSD",1724243503148,0.19417538,59614.0,59613.0,0.008]
["bitfinex","BTCUSD",1724243503389,0.19417538,59614.0,59613.0,0.015]
["bitfinex","BTCUSD",1724243503919,0.02643038,59614.0,59613.0,0.015]
["bitfinex","BTCUSD",1724243504157,0.02643038,59614.0,59613.0,0.007]
["bitfinex","BTCUSD",1724243504398,0.19417538,59614.0,59613.0,0.009]
["bitfinex","BTCUSD",1724243504651,0.19417538,59614.0,59613.0,0.002]
["bitfinex","BTCUSD",1724243504903,0.19417538,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243505658,0.52966638,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243505919,0.86515738,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243506126,0.52966638,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243507387,0.86515738,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243507812,0.52966638,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243508328,1.05896244,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243508534,1.00635738,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243508763,1.34084838,59614.0,59613.0,0.006]
["bitfinex","BTCUSD",1724243509382,1.34084838,59614.0,59613.0,0.004]
["bitfinex","BTCUSD",1724243509611,1.34084838,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724243509612,1.34266938,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724243510242,0.16778,59602.0,59594.0,0.0802]
["bitfinex","BTCUSD",1724243510449,0.335552,59604.0,59595.0,0.16400298]
["bitfinex","BTCUSD",1724243510652,0.167778,59603.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243511157,0.02630558,59602.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243511338,1e-08,59602.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243511744,0.167778,59603.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243512510,0.001,59602.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243512870,0.167773,59605.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243512871,0.167776,59603.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243513255,0.168776,59603.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243513663,0.335544,59605.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243513664,0.167772,59605.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243513866,0.335539,59606.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243513867,0.167774,59604.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243514074,0.001,59603.0,59595.0,0.17890107]
["bitfinex","BTCUSD",1724243515334,0.167774,59604.0,59596.0,0.0771]
["bitfinex","BTCUSD",1724243515535,0.167774,59604.0,59597.0,0.16400298]
["bitfinex","BTCUSD",1724243515783,0.167774,59604.0,59597.0,0.17891954]
["bitfinex","BTCUSD",1724243515991,0.001,59605.0,59597.0,0.17891954]
["bitfinex","BTCUSD",1724243516192,0.167773,59605.0,59597.0,0.17891954]
["bitfinex","BTCUSD",1724243516398,0.001,59604.0,59597.0,0.17891954]
["bitfinex","BTCUSD",1724243517011,0.167773,59605.0,59597.0,0.17891954]
["bitfinex","BTCUSD",1724243517323,0.001,59605.0,59597.0,0.17891954]
["bitfinex","BTCUSD",1724243517939,0.001,59605.0,59598.0,0.0789556]
["bitfinex","BTCUSD",1724243518148,0.001,59605.0,59602.0,0.335558]
["bitfinex","BTCUSD",1724243518359,0.001,59605.0,59604.0,0.0823]
["bitfinex","BTCUSD",1724243518568,0.00095084,59614.0,59604.0,0.24965802]
["bitfinex","BTCUSD",1724243518785,0.00095084,59614.0,59605.0,0.16400298]
["bitfinex","BTCUSD",1724243519188,0.00095084,59614.0,59606.0,0.01489468]
["bitfinex","BTCUSD",1724243519392,0.00095084,59614.0,59607.0,0.16400298]
["bitfinex","BTCUSD",1724243519806,0.00095084,59614.0,59608.0,0.01488954]
["bitfinex","BTCUSD",1724243520009,0.00095084,59614.0,59609.0,0.0788]
["bitfinex","BTCUSD",1724243520224,0.00195084,59614.0,59609.0,0.0788]
["bitfinex","BTCUSD",1724243520454,0.00195084,59614.0,59610.0,0.01488484]
["bitfinex","BTCUSD",1724243521495,0.00195084,59614.0,59611.0,0.1399]
["bitfinex","BTCUSD",1724243521718,0.00195084,59614.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724243521960,0.0326868,59617.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724243521961,0.03256783,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1724243522174,0.00821,59622.0,59621.0,0.3229]
["bitfinex","BTCUSD",1724243522388,0.00821,59622.0,59621.0,0.23930298]
["bitfinex","BTCUSD",1724243522631,0.00821,59622.0,59621.0,0.25273633]
["bitfinex","BTCUSD",1724243522847,0.00821,59622.0,59621.0,0.08873335]
["bitfinex","BTCUSD",1724243523336,0.00821,59622.0,59621.0,0.01343335]
["bitfinex","BTCUSD",1724243523742,0.00821,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724243523966,0.00821,59622.0,59621.0,0.008]
["bitfinex","BTCUSD",1724243524386,0.175933,59622.0,59621.0,0.007]
["bitfinex","BTCUSD",1724243525251,0.167726,59621.0,59610.0,0.0816]
["bitfinex","BTCUSD",1724243525465,0.00821,59622.0,59611.0,0.16400298]
["bitfinex","BTCUSD",1724243525466,0.167729,59620.0,59611.0,0.16400298]
["bitfinex","BTCUSD",1724243525688,0.00821,59622.0,59611.0,0.17743664]
["bitfinex","BTCUSD",1724243525689,0.167726,59621.0,59611.0,0.17743664]
["bitfinex","BTCUSD",1724243526147,0.167729,59620.0,59611.0,0.17743664]
["bitfinex","BTCUSD",1724243526361,0.175935,59622.0,59611.0,0.17743664]
["bitfinex","BTCUSD",1724243526995,0.175935,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724243527252,0.00821,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724243527469,0.335409,59629.0,59620.0,0.0757]
["bitfinex","BTCUSD",1724243527470,0.167715,59625.0,59620.0,0.0757]
["bitfinex","BTCUSD",1724243527695,0.1467,59632.0,59621.0,0.16400298]
["bitfinex","BTCUSD",1724243527905,0.167701,59630.0,59622.0,0.07921069]
["bitfinex","BTCUSD",1724243528114,0.167699,59631.0,59622.0,0.24321367]
["bitfinex","BTCUSD",1724243528316,0.335393,59632.0,59622.0,0.24321367]
["bitfinex","BTCUSD",1724243528522,0.335397,59631.0,59622.0,0.24321367]
["bitfinex","BTCUSD",1724243528728,0.167704,59629.0,59622.0,0.24321367]
["bitfinex","BTCUSD",1724243528948,0.167704,59629.0,59622.0,0.17741367]
["bitfinex","BTCUSD",1724243529144,0.0773,59629.0,59622.0,0.01341069]
["bitfinex","BTCUSD",1724243529364,0.335415,59628.0,59622.0,0.01341069]
["bitfinex","BTCUSD",1724243529572,0.335423,59627.0,59621.0,0.001]
["bitfinex","BTCUSD",1724243529784,0.167713,59626.0,59621.0,0.001]
["bitfinex","BTCUSD",1724243529989,0.167713,59626.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724243530210,0.167713,59626.0,59616.0,0.16400298]
["bitfinex","BTCUSD",1724243530423,0.335426,59626.0,59616.0,0.17742733]
["bitfinex","BTCUSD",1724243530636,0.0665,59625.0,59616.0,0.01342435]
["bitfinex","BTCUSD",1724243530842,0.335444,59623.0,59616.0,0.01342435]
["bitfinex","BTCUSD",1724243531113,0.167726,59622.0,59616.0,0.01342435]
["bitfinex","BTCUSD",1724243531548,0.40193,59625.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724243531549,0.167716,59625.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724243531761,0.02629931,59627.0,59615.0,0.0764]
["bitfinex","BTCUSD",1724243531762,0.167718,59624.0,59615.0,0.28993894]
["bitfinex","BTCUSD",1724243531971,0.02629931,59627.0,59615.0,0.28993894]
["bitfinex","BTCUSD",1724243531972,0.02629931,59627.0,59616.0,0.06296097]
["bitfinex","BTCUSD",1724243532178,0.02629931,59627.0,59615.0,0.31470692]
["bitfinex","BTCUSD",1724243532179,0.167715,59625.0,59615.0,0.20336395]
["bitfinex","BTCUSD",1724243532389,0.167718,59624.0,59617.0,0.01426173]
["bitfinex","BTCUSD",1724243532596,0.16772,59623.0,59616.0,0.01626437]
["bitfinex","BTCUSD",1724243532805,0.167723,59622.0,59618.0,0.01425956]
["bitfinex","BTCUSD",1724243533016,0.02629931,59627.0,59617.0,0.01426191]
["bitfinex","BTCUSD",1724243533222,0.02629931,59627.0,59619.0,0.01425721]
["bitfinex","BTCUSD",1724243533223,0.0763,59626.0,59619.0,0.01425721]
["bitfinex","BTCUSD",1724243533432,0.167727,59621.0,59618.0,0.01425956]
["bitfinex","BTCUSD",1724243533667,0.167727,59621.0,59615.0,0.03936097]
["bitfinex","BTCUSD",1724243533845,0.33545,59622.0,59619.0,0.01425721]
["bitfinex","BTCUSD",1724243534052,0.167728,59621.0,59615.0,0.03936097]
["bitfinex","BTCUSD",1724243534458,0.167728,59621.0,59616.0,0.01426616]
["bitfinex","BTCUSD",1724243534664,0.167729,59620.0,59616.0,0.01426616]
["bitfinex","BTCUSD",1724243534865,0.167729,59620.0,59615.0,0.03936097]
["bitfinex","BTCUSD",1724243535076,0.167732,59619.0,59615.0,0.03936097]
["bitfinex","BTCUSD",1724243535290,0.167732,59619.0,59616.0,0.01426616]
["bitfinex","BTCUSD",1724243535504,0.335456,59621.0,59616.0,0.001]
["bitfinex","BTCUSD",1724243535710,0.167732,59619.0,59616.0,0.001]
["bitfinex","BTCUSD",1724243535916,0.16753012,59619.0,59615.0,0.002]
["bitfinex","BTCUSD",1724243536124,0.16753012,59619.0,59615.0,0.006]
["bitfinex","BTCUSD",1724243536338,0.16753012,59619.0,59616.0,0.01426665]
["bitfinex","BTCUSD",1724243536750,0.02630051,59620.0,59611.0,0.04963277]
["bitfinex","BTCUSD",1724243536751,0.167735,59618.0,59611.0,0.04963277]
["bitfinex","BTCUSD",1724243536958,0.142,59617.0,59609.0,0.04963277]
["bitfinex","BTCUSD",1724243537166,0.167741,59616.0,59609.0,0.16400298]
["bitfinex","BTCUSD",1724243537374,0.142,59617.0,59609.0,0.16400298]
["bitfinex","BTCUSD",1724243537375,0.167743,59615.0,59609.0,0.16400298]
["bitfinex","BTCUSD",1724243537580,0.142,59617.0,59607.0,0.12813587]
["bitfinex","BTCUSD",1724243537787,0.167762,59608.0,59607.0,0.0009031]
["bitfinex","BTCUSD",1724243538209,0.503287,59608.0,59607.0,0.0009031]
["bitfinex","BTCUSD",1724243538420,0.838812,59608.0,59607.0,0.0009031]
["bitfinex","BTCUSD",1724243538633,0.503287,59608.0,59607.0,0.0009031]
["bitfinex","BTCUSD",1724243539305,0.838812,59608.0,59607.0,0.0009031]
["bitfinex","BTCUSD",1724243539518,0.919312,59608.0,59607.0,0.0039031]
["bitfinex","BTCUSD",1724243539730,0.94561607,59608.0,59607.0,0.0039031]
["bitfinex","BTCUSD",1724243540392,0.94561607,59608.0,59607.0,0.0059031]
["bitfinex","BTCUSD",1724243543495,0.86511607,59608.0,59607.0,0.0059031]
["bitfinex","BTCUSD",1724243546499,0.52959107,59608.0,59607.0,0.0059031]
["bitfinex","BTCUSD",1724243547147,0.86511607,59608.0,59607.0,0.0059031]
["bitfinex","BTCUSD",1724243547356,0.52959107,59608.0,59607.0,0.0059031]
["bitfinex","BTCUSD",1724243549506,0.02630407,59608.0,59607.0,0.25270608]
["bitfinex","BTCUSD",1724243549715,0.000821,59620.0,59608.0,0.0815]
["bitfinex","BTCUSD",1724243549956,0.167735,59618.0,59608.0,0.0815]
["bitfinex","BTCUSD",1724243550149,0.167735,59618.0,59609.0,0.02185213]
["bitfinex","BTCUSD",1724243550366,0.167735,59618.0,59610.0,0.0755]
["bitfinex","BTCUSD",1724243550595,0.36176987,59619.0,59611.0,0.23950298]
["bitfinex","BTCUSD",1724243550596,0.02630387,59619.0,59611.0,0.23950298]
["bitfinex","BTCUSD",1724243550815,0.000821,59620.0,59613.0,0.0755]
["bitfinex","BTCUSD",1724243551024,0.000821,59620.0,59614.0,0.16400298]
["bitfinex","BTCUSD",1724243551233,0.000821,59620.0,59615.0,0.0755]
["bitfinex","BTCUSD",1724243551449,0.000821,59620.0,59615.0,0.23950298]
["bitfinex","BTCUSD",1724243551667,0.000821,59620.0,59616.0,0.02182322]
["bitfinex","BTCUSD",1724243552082,0.000821,59620.0,59616.0,0.0771]
["bitfinex","BTCUSD",1724243552307,0.000821,59620.0,59617.0,0.02181233]
["bitfinex","BTCUSD",1724243552538,0.000821,59620.0,59618.0,0.081]
["bitfinex","BTCUSD",1724243552745,0.000821,59620.0,59618.0,0.10280391]
["bitfinex","BTCUSD",1724243554057,0.02712058,59620.0,59618.0,0.10280391]
["bitfinex","BTCUSD",1724243554269,0.02712058,59620.0,59619.0,0.145]
["bitfinex","BTCUSD",1724243554505,0.02712058,59620.0,59619.0,1.10509698]
["bitfinex","BTCUSD",1724243554721,0.000821,59622.0,59621.0,0.644978]
["bitfinex","BTCUSD",1724243554952,0.000821,59622.0,59621.0,1.51638797]
["bitfinex","BTCUSD",1724243555162,0.000821,59622.0,59621.0,1.53816272]
["bitfinex","BTCUSD",1724243555381,0.000821,59622.0,59621.0,1.89961472]
["bitfinex","BTCUSD",1724243555598,0.000821,59622.0,59621.0,1.99961472]
["bitfinex","BTCUSD",1724243555838,0.00020245,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1724243556056,0.00020245,59633.0,59632.0,0.89145292]
["bitfinex","BTCUSD",1724243556269,0.00020245,59633.0,59632.0,0.57441262]
["bitfinex","BTCUSD",1724243556488,0.00020245,59633.0,59632.0,0.8600214]
["bitfinex","BTCUSD",1724243556708,0.00020245,59633.0,59632.0,0.3269364]
["bitfinex","BTCUSD",1724243556927,0.00020245,59633.0,59632.0,0.4946314]
["bitfinex","BTCUSD",1724243557146,0.00020245,59633.0,59632.0,0.3269364]
["bitfinex","BTCUSD",1724243557364,0.00020245,59633.0,59632.0,0.37669638]
["bitfinex","BTCUSD",1724243557581,0.00020245,59633.0,59632.0,0.54439138]
["bitfinex","BTCUSD",1724243557793,0.00020245,59633.0,59632.0,0.5246314]
["bitfinex","BTCUSD",1724243558454,0.00020245,59633.0,59632.0,0.3409364]
["bitfinex","BTCUSD",1724243558661,0.00020245,59633.0,59632.0,0.3269364]
["bitfinex","BTCUSD",1724243559111,0.00020245,59633.0,59632.0,0.3399364]
["bitfinex","BTCUSD",1724243559320,0.00020245,59633.0,59632.0,0.3269364]
["bitfinex","BTCUSD",1724243559553,0.00020245,59633.0,59632.0,0.3379364]
["bitfinex","BTCUSD",1724243559793,0.00020245,59633.0,59632.0,0.3519364]
["bitfinex","BTCUSD",1724243560311,0.00020245,59633.0,59632.0,0.1967364]
["bitfinex","BTCUSD",1724243560534,0.16789445,59633.0,59632.0,0.03273342]
["bitfinex","BTCUSD",1724243560748,0.83866245,59633.0,59632.0,0.03273342]
["bitfinex","BTCUSD",1724243560968,0.167699,59631.0,59622.0,0.0789]
["bitfinex","BTCUSD",1724243561177,0.00020245,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1724243561463,0.50327845,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1724243561670,0.50327845,59633.0,59632.0,0.013]
["bitfinex","BTCUSD",1724243562084,0.167699,59631.0,59623.0,0.16400298]
["bitfinex","BTCUSD",1724243562551,0.167701,59630.0,59624.0,0.0217092]
["bitfinex","BTCUSD",1724243562764,0.167701,59630.0,59625.0,0.16400298]
["bitfinex","BTCUSD",1724243563174,0.167704,59629.0,59626.0,0.02171116]
["bitfinex","BTCUSD",1724243563817,0.167696,59632.0,59626.0,0.02171116]
["bitfinex","BTCUSD",1724243564227,0.33558645,59633.0,59626.0,0.02171116]
["bitfinex","BTCUSD",1724243564228,0.167698,59631.0,59626.0,0.02171116]
["bitfinex","BTCUSD",1724243564450,0.167701,59630.0,59626.0,0.02171116]
["bitfinex","BTCUSD",1724243565497,0.167704,59629.0,59626.0,0.02171116]
["bitfinex","BTCUSD",1724243565701,0.335392,59632.0,59626.0,0.02171116]
["bitfinex","BTCUSD",1724243565702,0.167701,59630.0,59626.0,0.02171116]
["bitfinex","BTCUSD",1724243566137,0.167701,59630.0,59626.0,0.02371116]
["bitfinex","BTCUSD",1724243566575,0.335397,59631.0,59626.0,0.02371116]
["bitfinex","BTCUSD",1724243567026,0.00020245,59633.0,59626.0,0.005]
["bitfinex","BTCUSD",1724243567027,0.167709,59627.0,59626.0,0.005]
["bitfinex","BTCUSD",1724243568089,0.503127,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1724243568303,0.568527,59627.0,59626.0,0.004]
["bitfinex","BTCUSD",1724243568512,0.56738303,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1724243568975,0.167715,59625.0,59619.0,0.5553]
["bitfinex","BTCUSD",1724243569181,0.167715,59625.0,59620.0,0.16400298]
["bitfinex","BTCUSD",1724243569390,0.167715,59625.0,59620.0,0.18575508]
["bitfinex","BTCUSD",1724243569598,0.16771,59627.0,59620.0,0.18575508]
["bitfinex","BTCUSD",1724243569825,0.167712,59626.0,59620.0,0.18575508]
["bitfinex","BTCUSD",1724243570248,0.335421,59627.0,59620.0,0.18575508]
["bitfinex","BTCUSD",1724243570468,0.167712,59626.0,59620.0,0.18575508]
["bitfinex","BTCUSD",1724243571580,0.167712,59626.0,59620.0,0.19075508]
["bitfinex","BTCUSD",1724243572003,0.02629631,59628.0,59620.0,0.19675508]
["bitfinex","BTCUSD",1724243572004,0.19400531,59628.0,59620.0,0.19675508]
["bitfinex","BTCUSD",1724243572210,0.167712,59626.0,59620.0,0.18575508]
["bitfinex","BTCUSD",1724243572648,0.19400231,59628.0,59620.0,0.18575508]
["bitfinex","BTCUSD",1724243572877,0.167696,59632.0,59621.0,0.37225439]
["bitfinex","BTCUSD",1724243573084,0.00020245,59633.0,59622.0,0.16400298]
["bitfinex","BTCUSD",1724243573297,0.00020245,59633.0,59624.0,0.1386]
["bitfinex","BTCUSD",1724243573507,0.00020245,59633.0,59625.0,0.16400298]
["bitfinex","BTCUSD",1724243573720,0.00020245,59633.0,59625.0,0.18574731]
["bitfinex","BTCUSD",1724243574331,0.00120245,59633.0,59625.0,0.18574731]
["bitfinex","BTCUSD",1724243574763,0.00120245,59633.0,59626.0,0.0752]
["bitfinex","BTCUSD",1724243574968,0.00020245,59633.0,59627.0,0.16400298]
["bitfinex","BTCUSD",1724243575192,0.000821,59632.0,59627.0,0.18573979]
["bitfinex","BTCUSD",1724243577110,0.000821,59632.0,59627.0,0.18773979]
["bitfinex","BTCUSD",1724243577535,0.000821,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1724243577753,0.00120245,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1724243577992,0.00020245,59633.0,59632.0,0.24420298]
["bitfinex","BTCUSD",1724243578204,0.00020245,59633.0,59632.0,0.26591416]
["bitfinex","BTCUSD",1724243579040,0.00020245,59633.0,59632.0,0.27791416]
["bitfinex","BTCUSD",1724243579247,0.00020245,59633.0,59632.0,0.28491416]
["bitfinex","BTCUSD",1724243579453,0.00020245,59633.0,59632.0,0.2882677]
["bitfinex","BTCUSD",1724243580087,0.00020245,59633.0,59632.0,0.7843527]
["bitfinex","BTCUSD",1724243580306,0.00020245,59633.0,59632.0,0.7723527]
["bitfinex","BTCUSD",1724243580513,0.10020245,59633.0,59632.0,1.1077427]
["bitfinex","BTCUSD",1724243580701,0.10020245,59633.0,59632.0,0.77499916]
["bitfinex","BTCUSD",1724243580911,0.10020245,59633.0,59632.0,0.27191416]
["bitfinex","BTCUSD",1724243581531,0.10020245,59633.0,59632.0,0.28291416]
["bitfinex","BTCUSD",1724243581736,0.10020245,59633.0,59632.0,0.27691416]
["bitfinex","BTCUSD",1724243581945,0.10020245,59633.0,59632.0,0.26591416]
["bitfinex","BTCUSD",1724243582143,0.10020245,59633.0,59632.0,0.27691416]
["bitfinex","BTCUSD",1724243582370,0.10020245,59633.0,59632.0,0.28991416]
["bitfinex","BTCUSD",1724243582577,0.10020245,59633.0,59632.0,0.27891416]
["bitfinex","BTCUSD",1724243582788,0.10020245,59633.0,59632.0,0.28991416]
["bitfinex","BTCUSD",1724243583580,0.10020245,59633.0,59632.0,0.27691416]
["bitfinex","BTCUSD",1724243584007,0.10020245,59633.0,59632.0,0.28591416]
["bitfinex","BTCUSD",1724243586732,0.10020245,59633.0,59632.0,0.26591416]
["bitfinex","BTCUSD",1724243587171,0.10020245,59633.0,59632.0,0.27491416]
["bitfinex","BTCUSD",1724243588209,0.10020245,59633.0,59632.0,0.12191118]
["bitfinex","BTCUSD",1724243588410,0.10020245,59633.0,59632.0,0.04171118]
["bitfinex","BTCUSD",1724243589240,0.10020245,59633.0,59632.0,0.02]
["bitfinex","BTCUSD",1724243592143,0.26789445,59633.0,59632.0,0.02]
["bitfinex","BTCUSD",1724243592978,0.167706,59629.0,59625.0,0.0821]
["bitfinex","BTCUSD",1724243593194,0.167703,59629.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243593404,0.0603,59628.0,59626.0,0.02171688]
["bitfinex","BTCUSD",1724243593620,0.228007,59628.0,59622.0,0.16490608]
["bitfinex","BTCUSD",1724243594034,0.228007,59628.0,59623.0,0.02173042]
["bitfinex","BTCUSD",1724243594234,0.0603,59628.0,59625.0,0.003]
["bitfinex","BTCUSD",1724243594642,0.0603,59628.0,59626.0,0.02171915]
["bitfinex","BTCUSD",1724243594643,0.228007,59628.0,59626.0,0.02171915]
["bitfinex","BTCUSD",1724243594851,0.16771,59627.0,59625.0,0.004]
["bitfinex","BTCUSD",1724243595365,0.16771,59627.0,59622.0,0.05068745]
["bitfinex","BTCUSD",1724243595585,0.16771,59627.0,59625.0,0.005]
["bitfinex","BTCUSD",1724243595794,0.16771,59627.0,59623.0,0.02173904]
["bitfinex","BTCUSD",1724243595996,0.16771,59627.0,59626.0,0.02172918]
["bitfinex","BTCUSD",1724243596175,0.16771,59627.0,59625.0,0.006]
["bitfinex","BTCUSD",1724243596408,0.167715,59625.0,59622.0,0.0049031]
["bitfinex","BTCUSD",1724243596622,0.395716,59628.0,59626.0,0.02172945]
["bitfinex","BTCUSD",1724243596623,0.335421,59627.0,59626.0,0.02172945]
["bitfinex","BTCUSD",1724243596869,0.335421,59627.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243596870,0.167716,59625.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243597073,0.167712,59626.0,59623.0,0.005]
["bitfinex","BTCUSD",1724243597277,0.167712,59626.0,59623.0,0.02674072]
["bitfinex","BTCUSD",1724243597481,0.167712,59626.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243597860,0.167712,59626.0,59623.0,0.02174072]
["bitfinex","BTCUSD",1724243598111,0.167712,59626.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243598528,0.167712,59626.0,59623.0,0.008]
["bitfinex","BTCUSD",1724243598732,0.0603,59628.0,59623.0,0.008]
["bitfinex","BTCUSD",1724243598733,0.167715,59625.0,59623.0,0.008]
["bitfinex","BTCUSD",1724243599154,0.55259154,59628.0,59623.0,0.008]
["bitfinex","BTCUSD",1724243599353,0.55259154,59628.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243599354,0.24812,59623.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243599555,0.648061,59623.0,59622.0,0.0149031]
["bitfinex","BTCUSD",1724243599961,0.983502,59623.0,59622.0,0.0149031]
["bitfinex","BTCUSD",1724243600164,0.983502,59623.0,59622.0,0.0089031]
["bitfinex","BTCUSD",1724243600594,1.318943,59623.0,59622.0,0.0089031]
["bitfinex","BTCUSD",1724243600800,1.318943,59623.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243601158,0.985502,59623.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243601721,1.321943,59623.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243601944,0.986502,59623.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243602155,1.321943,59623.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243605965,1.3482433,59623.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243606819,1.321943,59623.0,59622.0,0.0009031]
["bitfinex","BTCUSD",1724243607291,0.167747,59614.0,59608.0,0.0445062]
["bitfinex","BTCUSD",1724243607521,0.1479,59623.0,59609.0,0.18581322]
["bitfinex","BTCUSD",1724243607731,0.1479,59623.0,59610.0,0.00335484]
["bitfinex","BTCUSD",1724243607732,0.335448,59622.0,59610.0,0.00335484]
["bitfinex","BTCUSD",1724243607940,0.335448,59622.0,59611.0,0.16400298]
["bitfinex","BTCUSD",1724243607941,0.167729,59620.0,59611.0,0.16400298]
["bitfinex","BTCUSD",1724243608154,0.003,59623.0,59612.0,0.00335466]
["bitfinex","BTCUSD",1724243608367,0.167726,59621.0,59613.0,0.18581358]
["bitfinex","BTCUSD",1724243610076,0.168726,59621.0,59613.0,0.18581358]
["bitfinex","BTCUSD",1724243610274,0.168726,59621.0,59613.0,0.17957929]
["bitfinex","BTCUSD",1724243610485,0.168726,59621.0,59614.0,0.1397]
["bitfinex","BTCUSD",1724243610701,0.168726,59621.0,59615.0,0.16400298]
["bitfinex","BTCUSD",1724243610927,0.168726,59621.0,59615.0,0.17957279]
["bitfinex","BTCUSD",1724243611142,0.001,59621.0,59615.0,0.17957279]
["bitfinex","BTCUSD",1724243611343,0.167715,59625.0,59617.0,0.0806]
["bitfinex","BTCUSD",1724243611543,0.167715,59625.0,59618.0,0.16400298]
["bitfinex","BTCUSD",1724243611745,0.001,59621.0,59618.0,0.17956474]
["bitfinex","BTCUSD",1724243611980,0.002,59621.0,59618.0,0.17956474]
["bitfinex","BTCUSD",1724243612426,0.001,59621.0,59618.0,0.17956474]
["bitfinex","BTCUSD",1724243612637,0.16771,59627.0,59618.0,0.17956474]
["bitfinex","BTCUSD",1724243612848,0.002,59625.0,59618.0,0.18056474]
["bitfinex","BTCUSD",1724243613092,0.001,59621.0,59618.0,0.18056474]
["bitfinex","BTCUSD",1724243613361,0.167712,59626.0,59618.0,0.17956474]
["bitfinex","BTCUSD",1724243613623,0.335415,59628.0,59618.0,0.18156474]
["bitfinex","BTCUSD",1724243613844,0.0812828,59628.0,59618.0,0.01756176]
["bitfinex","BTCUSD",1724243614048,0.167724,59622.0,59618.0,0.01756176]
["bitfinex","BTCUSD",1724243614256,0.335446,59622.0,59618.0,0.002]
["bitfinex","BTCUSD",1724243614471,0.167722,59623.0,59618.0,0.002]
["bitfinex","BTCUSD",1724243614714,0.02629778,59622.0,59618.0,0.005]
["bitfinex","BTCUSD",1724243614923,0.02629778,59622.0,59615.0,0.000902]
["bitfinex","BTCUSD",1724243615123,0.02629778,59622.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243615330,0.02729778,59622.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243615543,0.02729778,59622.0,59616.0,0.01556713]
["bitfinex","BTCUSD",1724243616009,0.02929778,59622.0,59616.0,0.01556713]
["bitfinex","BTCUSD",1724243616222,0.02829778,59622.0,59616.0,0.01556713]
["bitfinex","BTCUSD",1724243616425,0.02729778,59622.0,59616.0,0.01556713]
["bitfinex","BTCUSD",1724243616637,0.19502278,59622.0,59616.0,0.01556444]
["bitfinex","BTCUSD",1724243616839,0.0608,59621.0,59616.0,0.01556444]
["bitfinex","BTCUSD",1724243617059,0.0608,59621.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243617283,0.0608,59621.0,59617.0,0.0152073]
["bitfinex","BTCUSD",1724243617492,0.0608,59621.0,59616.0,0.01520998]
["bitfinex","BTCUSD",1724243617718,0.0608,59621.0,59618.0,0.01520461]
["bitfinex","BTCUSD",1724243617926,0.0608,59621.0,59617.0,0.0152073]
["bitfinex","BTCUSD",1724243618133,0.19402278,59622.0,59618.0,0.01520461]
["bitfinex","BTCUSD",1724243618354,0.001,59621.0,59618.0,0.01520461]
["bitfinex","BTCUSD",1724243618568,0.001,59621.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243618767,0.168726,59621.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243618978,0.167726,59621.0,59616.0,0.01520998]
["bitfinex","BTCUSD",1724243619183,0.19602078,59622.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243619629,0.19402078,59622.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243619838,0.02609595,59622.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243620047,0.167734,59618.0,59616.0,0.01520998]
["bitfinex","BTCUSD",1724243620253,0.001,59621.0,59615.0,0.000902]
["bitfinex","BTCUSD",1724243620254,0.167732,59619.0,59615.0,0.000902]
["bitfinex","BTCUSD",1724243620458,0.168728,59621.0,59615.0,0.16490498]
["bitfinex","BTCUSD",1724243620664,0.001,59621.0,59616.0,0.09610851]
["bitfinex","BTCUSD",1724243621181,0.19381895,59622.0,59616.0,0.09610851]
["bitfinex","BTCUSD",1724243621611,0.19581895,59622.0,59616.0,0.09610851]
["bitfinex","BTCUSD",1724243621810,0.001,59621.0,59616.0,0.09610851]
["bitfinex","BTCUSD",1724243622162,0.19381895,59622.0,59616.0,0.09610851]
["bitfinex","BTCUSD",1724243622447,0.19681895,59622.0,59616.0,0.09610851]
["bitfinex","BTCUSD",1724243622871,0.19381895,59622.0,59616.0,0.09610851]
["bitfinex","BTCUSD",1724243623430,0.003,59621.0,59616.0,0.09610851]
["bitfinex","BTCUSD",1724243624250,0.003,59621.0,59617.0,0.16400298]
["bitfinex","BTCUSD",1724243624460,0.003,59621.0,59618.0,0.0613]
["bitfinex","BTCUSD",1724243624875,0.003,59621.0,59619.0,0.24340298]
["bitfinex","BTCUSD",1724243625081,0.02609595,59622.0,59620.0,0.0794]
["bitfinex","BTCUSD",1724243625288,0.02609595,59622.0,59621.0,0.24340298]
["bitfinex","BTCUSD",1724243625491,0.02909595,59622.0,59621.0,0.3084564]
["bitfinex","BTCUSD",1724243625824,0.02609595,59622.0,59621.0,0.3084564]
["bitfinex","BTCUSD",1724243626250,0.02691695,59622.0,59621.0,0.3084564]
["bitfinex","BTCUSD",1724243626456,0.000821,59622.0,59621.0,1.19918866]
["bitfinex","BTCUSD",1724243626656,0.00082,59632.0,59625.0,0.308414]
["bitfinex","BTCUSD",1724243626908,0.00082,59632.0,59628.0,0.0794]
["bitfinex","BTCUSD",1724243627106,0.00082,59632.0,59628.0,0.24340298]
["bitfinex","BTCUSD",1724243627279,0.00082,59632.0,59629.0,0.01516698]
["bitfinex","BTCUSD",1724243627551,0.00082,59632.0,59630.0,0.16400298]
["bitfinex","BTCUSD",1724243627890,0.00082,59632.0,59631.0,0.01516161]
["bitfinex","BTCUSD",1724243629304,0.00082,59632.0,59631.0,0.09986161]
["bitfinex","BTCUSD",1724243629505,0.00082,59632.0,59631.0,0.16386161]
["bitfinex","BTCUSD",1724243630041,0.00082,59632.0,59631.0,0.16186161]
["bitfinex","BTCUSD",1724243630224,0.00082,59632.0,59631.0,0.16686161]
["bitfinex","BTCUSD",1724243630447,0.00082,59632.0,59631.0,0.17186161]
["bitfinex","BTCUSD",1724243631223,0.00082,59632.0,59631.0,0.02516161]
["bitfinex","BTCUSD",1724243631421,0.00082,59632.0,59631.0,0.02016161]
["bitfinex","BTCUSD",1724243631622,0.00082,59632.0,59631.0,0.01516161]
["bitfinex","BTCUSD",1724243631890,0.00082,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724243632139,0.00082,59632.0,59631.0,0.014]
["bitfinex","BTCUSD",1724243632384,0.00082,59632.0,59626.0,0.0764]
["bitfinex","BTCUSD",1724243632904,0.00082,59632.0,59631.0,0.009]
["bitfinex","BTCUSD",1724243633139,0.00082,59632.0,59631.0,0.004]
["bitfinex","BTCUSD",1724243633373,0.00082,59632.0,59631.0,0.008]
["bitfinex","BTCUSD",1724243633612,0.00082,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724243634758,0.00082,59632.0,59626.0,0.0764]
["bitfinex","BTCUSD",1724243635287,0.00082,59632.0,59627.0,0.01326673]
["bitfinex","BTCUSD",1724243635761,0.00082,59632.0,59631.0,0.001]
["bitfinex","BTCUSD",1724243636003,0.00082,59632.0,59627.0,0.01326673]
["bitfinex","BTCUSD",1724243636260,0.00082,59632.0,59631.0,0.01060681]
["bitfinex","BTCUSD",1724243636755,0.00082,59632.0,59629.0,0.1483]
["bitfinex","BTCUSD",1724243636992,0.00082,59632.0,59631.0,0.01060681]
["bitfinex","BTCUSD",1724243637230,0.00082,59632.0,59630.0,0.17461167]
["bitfinex","BTCUSD",1724243637479,0.00082,59632.0,59631.0,0.01060423]
["bitfinex","BTCUSD",1724243638589,0.00082,59632.0,59631.0,0.01160423]
["bitfinex","BTCUSD",1724243638798,0.00082,59632.0,59631.0,0.01060423]
["bitfinex","BTCUSD",1724243639005,0.00082,59632.0,59631.0,0.01860423]
["bitfinex","BTCUSD",1724243639210,0.00082,59632.0,59631.0,0.02460423]
["bitfinex","BTCUSD",1724243639423,0.00082,59632.0,59631.0,0.01660423]
["bitfinex","BTCUSD",1724243639633,0.00082,59632.0,59631.0,0.02060423]
["bitfinex","BTCUSD",1724243639812,0.00082,59632.0,59631.0,0.01460423]
["bitfinex","BTCUSD",1724243640673,1.24958544,59632.0,59631.0,0.01460423]
["bitfinex","BTCUSD",1724243640890,1.323085,59632.0,59631.0,0.004]
["bitfinex","BTCUSD",1724243641112,0.167722,59623.0,59618.0,0.04985169]
["bitfinex","BTCUSD",1724243641330,0.0664,59622.0,59616.0,0.12905169]
["bitfinex","BTCUSD",1724243641534,0.24972,59623.0,59622.0,0.01008755]
["bitfinex","BTCUSD",1724243641535,0.082,59623.0,59622.0,0.01008755]
["bitfinex","BTCUSD",1724243641796,0.167716,59625.0,59621.0,0.01099363]
["bitfinex","BTCUSD",1724243641973,0.167716,59625.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243642208,0.167716,59625.0,59622.0,0.01008816]
["bitfinex","BTCUSD",1724243642439,0.167716,59625.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243642656,0.167711,59627.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243642895,0.167712,59626.0,59622.0,0.01808816]
["bitfinex","BTCUSD",1724243643109,0.00082,59632.0,59623.0,0.0789]
["bitfinex","BTCUSD",1724243643331,0.167704,59629.0,59624.0,0.0715844]
["bitfinex","BTCUSD",1724243643541,0.336211,59632.0,59624.0,0.0715844]
["bitfinex","BTCUSD",1724243643542,0.168516,59632.0,59624.0,0.0715844]
["bitfinex","BTCUSD",1724243643721,0.167698,59631.0,59624.0,0.0715844]
["bitfinex","BTCUSD",1724243644634,0.00082,59632.0,59624.0,0.0715844]
["bitfinex","BTCUSD",1724243644635,0.168516,59632.0,59624.0,0.0715844]
["bitfinex","BTCUSD",1724243646123,0.335398,59631.0,59624.0,0.0100844]
["bitfinex","BTCUSD",1724243646349,0.167707,59628.0,59624.0,0.0100844]
["bitfinex","BTCUSD",1724243646776,0.167707,59628.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243646985,0.167707,59628.0,59625.0,0.01008899]
["bitfinex","BTCUSD",1724243647192,0.167703,59629.0,59622.0,0.16400298]
["bitfinex","BTCUSD",1724243647410,0.0769,59628.0,59626.0,0.01008711]
["bitfinex","BTCUSD",1724243647619,0.0769,59628.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243647620,0.167709,59627.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243648072,0.167709,59627.0,59622.0,0.0100932]
["bitfinex","BTCUSD",1724243648897,0.167713,59626.0,59622.0,0.0100932]
["bitfinex","BTCUSD",1724243649536,0.232615,59625.0,59622.0,0.0100932]
["bitfinex","BTCUSD",1724243649960,0.232615,59625.0,59622.0,0.002]
["bitfinex","BTCUSD",1724243650184,0.335421,59627.0,59622.0,0.002]
["bitfinex","BTCUSD",1724243650398,0.167715,59625.0,59622.0,0.002]
["bitfinex","BTCUSD",1724243651444,0.167717,59624.0,59622.0,0.006]
["bitfinex","BTCUSD",1724243651650,0.167717,59624.0,59622.0,0.004]
["bitfinex","BTCUSD",1724243651885,0.167717,59624.0,59622.0,0.003]
["bitfinex","BTCUSD",1724243652092,0.167717,59624.0,59622.0,0.008]
["bitfinex","BTCUSD",1724243652300,0.167717,59624.0,59622.0,0.003]
["bitfinex","BTCUSD",1724243652507,0.167723,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243652718,0.0769,59628.0,59622.0,0.011]
["bitfinex","BTCUSD",1724243652719,0.167721,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724243652928,0.503162,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724243653553,0.503162,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1724243653767,0.000822,59626.0,59622.0,0.006]
["bitfinex","BTCUSD",1724243653985,0.168534,59626.0,59622.0,0.006]
["bitfinex","BTCUSD",1724243654429,0.168534,59626.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243654848,0.168534,59626.0,59622.0,0.01009637]
["bitfinex","BTCUSD",1724243655263,0.168534,59626.0,59621.0,0.0079042]
["bitfinex","BTCUSD",1724243655477,0.168534,59626.0,59622.0,0.004]
["bitfinex","BTCUSD",1724243655685,0.168534,59626.0,59622.0,0.01409637]
["bitfinex","BTCUSD",1724243655898,0.168534,59626.0,59622.0,0.004]
["bitfinex","BTCUSD",1724243656110,0.33543,59625.0,59622.0,0.004]
["bitfinex","BTCUSD",1724243656326,0.167719,59624.0,59621.0,0.0039042]
["bitfinex","BTCUSD",1724243656497,0.503169,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243656711,0.978115,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243657521,0.978115,59622.0,59621.0,0.0049042]
["bitfinex","BTCUSD",1724243657954,0.978115,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243658364,0.978115,59622.0,59621.0,0.0089042]
["bitfinex","BTCUSD",1724243658779,0.978115,59622.0,59621.0,0.0039042]
["bitfinex","BTCUSD",1724243659188,1.1104806,59622.0,59621.0,0.0059042]
["bitfinex","BTCUSD",1724243659395,0.978115,59622.0,59621.0,0.0059042]
["bitfinex","BTCUSD",1724243661068,1.313561,59622.0,59621.0,0.0059042]
["bitfinex","BTCUSD",1724243665013,1.314383,59622.0,59621.0,0.0059042]
["bitfinex","BTCUSD",1724243665216,1.314383,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243669943,1.649829,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243670218,2.41825676,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243670418,2.46750699,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243671254,2.46650699,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243671462,2.46750699,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243671614,2.46750699,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243671615,2.47050699,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243672015,2.46750699,59622.0,59621.0,0.0019042]
["bitfinex","BTCUSD",1724243672407,2.47050699,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243676941,1.94608221,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243677171,1.94308221,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243677379,1.91683198,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243679030,1.83803198,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243679243,1.277883,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243679898,1.277883,59622.0,59621.0,0.0019042]
["bitfinex","BTCUSD",1724243680535,1.274883,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724243680745,1.274883,59622.0,59621.0,0.0019042]
["bitfinex","BTCUSD",1724243680951,1.277883,59622.0,59621.0,0.0019042]
["bitfinex","BTCUSD",1724243681775,1.278883,59622.0,59621.0,0.0019042]
["bitfinex","BTCUSD",1724243681980,1.31953282,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243682215,1.31553282,59622.0,59621.0,0.0019042]
["bitfinex","BTCUSD",1724243682652,1.31953282,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243683073,1.281883,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724243691562,0.007822,59622.0,59621.0,0.1469042]
["bitfinex","BTCUSD",1724243691907,0.007822,59622.0,59621.0,0.16034857]
["bitfinex","BTCUSD",1724243692111,0.003822,59622.0,59621.0,0.15934857]
["bitfinex","BTCUSD",1724243692329,0.000822,59622.0,59621.0,0.15834857]
["bitfinex","BTCUSD",1724243692633,0.004822,59622.0,59621.0,0.15834857]
["bitfinex","BTCUSD",1724243692828,0.007822,59622.0,59621.0,0.15834857]
["bitfinex","BTCUSD",1724243693443,0.007822,59622.0,59621.0,0.66115807]
["bitfinex","BTCUSD",1724243693648,0.000822,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724243693848,0.000822,59626.0,59625.0,0.55223619]
["bitfinex","BTCUSD",1724243694027,0.000822,59626.0,59625.0,0.56566982]
["bitfinex","BTCUSD",1724243694179,0.000822,59626.0,59625.0,0.82633355]
["bitfinex","BTCUSD",1724243694379,0.000822,59626.0,59625.0,1.21159188]
["bitfinex","BTCUSD",1724243694580,0.000822,59626.0,59625.0,1.53365304]
["bitfinex","BTCUSD",1724243694784,0.000822,59626.0,59625.0,1.87008204]
["bitfinex","BTCUSD",1724243694971,0.000822,59626.0,59625.0,1.88108204]
["bitfinex","BTCUSD",1724243695168,0.000822,59626.0,59625.0,1.88308204]
["bitfinex","BTCUSD",1724243695370,0.000822,59626.0,59625.0,1.89708204]
["bitfinex","BTCUSD",1724243695578,0.000822,59626.0,59625.0,1.87208204]
["bitfinex","BTCUSD",1724243696032,0.000822,59626.0,59625.0,1.88608204]
["bitfinex","BTCUSD",1724243696990,0.000822,59626.0,59625.0,1.88708204]
["bitfinex","BTCUSD",1724243697191,0.000822,59626.0,59625.0,1.91108204]
["bitfinex","BTCUSD",1724243697393,0.000822,59626.0,59625.0,2.01407094]
["bitfinex","BTCUSD",1724243697841,0.000822,59626.0,59625.0,2.02807094]
["bitfinex","BTCUSD",1724243698050,0.000822,59626.0,59625.0,2.04407094]
["bitfinex","BTCUSD",1724243698535,0.000822,59626.0,59625.0,1.99316718]
["bitfinex","BTCUSD",1724243698715,0.000822,59626.0,59625.0,2.02116718]
["bitfinex","BTCUSD",1724243698923,0.000822,59626.0,59625.0,2.00716718]
["bitfinex","BTCUSD",1724243699125,0.000822,59626.0,59625.0,1.99316718]
["bitfinex","BTCUSD",1724243699340,0.000822,59626.0,59625.0,2.00316718]
["bitfinex","BTCUSD",1724243699544,0.000822,59626.0,59625.0,1.90368288]
["bitfinex","BTCUSD",1724243699758,0.000822,59626.0,59625.0,1.90268288]
["bitfinex","BTCUSD",1724243699969,0.000822,59626.0,59625.0,1.24511644]
["bitfinex","BTCUSD",1724243700172,0.000822,59626.0,59625.0,1.19540861]
["bitfinex","BTCUSD",1724243700615,0.000822,59626.0,59625.0,0.33383661]
["bitfinex","BTCUSD",1724243700832,0.000822,59626.0,59625.0,0.34783661]
["bitfinex","BTCUSD",1724243701246,0.000822,59626.0,59625.0,0.33383661]
["bitfinex","BTCUSD",1724243701450,0.000822,59626.0,59625.0,0.34783661]
["bitfinex","BTCUSD",1724243701654,0.000822,59626.0,59625.0,0.33383661]
["bitfinex","BTCUSD",1724243702068,0.000822,59626.0,59625.0,0.34783661]
["bitfinex","BTCUSD",1724243702270,0.000822,59626.0,59625.0,0.50155061]
["bitfinex","BTCUSD",1724243702493,0.000822,59626.0,59625.0,0.48755061]
["bitfinex","BTCUSD",1724243702697,0.000822,59626.0,59625.0,0.83697961]
["bitfinex","BTCUSD",1724243703100,0.00062013,59626.0,59625.0,0.83697961]
["bitfinex","BTCUSD",1724243703914,0.00062013,59626.0,59625.0,0.51355061]
["bitfinex","BTCUSD",1724243704117,0.00062013,59626.0,59625.0,0.49955061]
["bitfinex","BTCUSD",1724243704322,0.00062013,59626.0,59625.0,0.31983661]
["bitfinex","BTCUSD",1724243704521,0.00062013,59626.0,59625.0,0.33383661]
["bitfinex","BTCUSD",1724243704726,0.00062013,59626.0,59625.0,0.33283661]
["bitfinex","BTCUSD",1724243705147,0.00062013,59626.0,59625.0,0.33383661]
["bitfinex","BTCUSD",1724243705370,0.00062013,59626.0,59625.0,0.31983661]
["bitfinex","BTCUSD",1724243705571,0.00062013,59626.0,59625.0,0.33183661]
["bitfinex","BTCUSD",1724243705782,0.00062013,59626.0,59625.0,0.34583661]
["bitfinex","BTCUSD",1724243711374,0.16833213,59626.0,59625.0,0.03943363]
["bitfinex","BTCUSD",1724243711782,0.24613213,59626.0,59625.0,0.04033783]
["bitfinex","BTCUSD",1724243712160,0.91698013,59626.0,59625.0,0.0269042]
["bitfinex","BTCUSD",1724243712814,1.31340413,59626.0,59625.0,0.0269042]
["bitfinex","BTCUSD",1724243713012,1.31340413,59626.0,59625.0,0.0149042]
["bitfinex","BTCUSD",1724243713445,1.31440413,59626.0,59625.0,0.0149042]
["bitfinex","BTCUSD",1724243713665,1.31440413,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243713894,1.81383111,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243714109,1.97880989,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243714323,1.98080989,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243714754,1.98280989,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243716221,2.08280989,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243717681,1.91883111,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243719315,2.25625511,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243720177,2.25525511,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724243720539,2.25425511,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724243720745,2.25625511,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724243720903,2.41923389,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724243721347,2.44323389,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724243721548,2.44123389,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724243721940,2.44323389,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724243722765,2.44223389,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724243722968,2.45223389,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724243724656,2.47848641,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724243725172,1.65316,59616.0,59615.0,0.000902]
["bitfinex","BTCUSD",1724243725377,1.98114176,59616.0,59615.0,0.000902]
["bitfinex","BTCUSD",1724243725574,2.41862176,59616.0,59615.0,0.000902]
["bitfinex","BTCUSD",1724243725807,2.77710176,59616.0,59615.0,0.000902]
["bitfinex","BTCUSD",1724243726010,1.993754,59609.0,59607.0,0.0009031]
["bitfinex","BTCUSD",1724243726207,2.44473576,59609.0,59607.0,0.0009031]
["bitfinex","BTCUSD",1724243726383,2.73763576,59609.0,59607.0,0.0009031]
["bitfinex","BTCUSD",1724243727292,2.74263576,59609.0,59608.0,0.0019031]
["bitfinex","BTCUSD",1724243727941,2.75663576,59609.0,59608.0,0.0029031]
["bitfinex","BTCUSD",1724243728142,2.73763576,59609.0,59608.0,0.0009031]
["bitfinex","BTCUSD",1724243728354,2.74686204,59609.0,59608.0,0.0009031]
["bitfinex","BTCUSD",1724243728561,2.76086204,59609.0,59608.0,0.0019031]
["bitfinex","BTCUSD",1724243728746,2.74686204,59609.0,59608.0,0.0009031]
["bitfinex","BTCUSD",1724243729578,2.76086204,59609.0,59608.0,0.0019031]
["bitfinex","BTCUSD",1724243730000,2.74686204,59609.0,59608.0,0.0009031]
["bitfinex","BTCUSD",1724243730221,2.76086204,59609.0,59608.0,0.0019031]
["bitfinex","BTCUSD",1724243730421,2.77486204,59609.0,59608.0,0.0029031]
["bitfinex","BTCUSD",1724243730653,2.76086204,59609.0,59608.0,0.0019031]
["bitfinex","BTCUSD",1724243730854,2.77486204,59609.0,59608.0,0.0029031]
["bitfinex","BTCUSD",1724243734346,1.510065,59600.0,59599.0,0.0009031]
["bitfinex","BTCUSD",1724243734550,2.20746798,59600.0,59599.0,0.0009031]
["bitfinex","BTCUSD",1724243734772,2.54503798,59600.0,59599.0,0.0009031]
["bitfinex","BTCUSD",1724243735030,2.56803798,59600.0,59599.0,0.0009031]
["bitfinex","BTCUSD",1724243735463,2.57803798,59600.0,59599.0,0.0019031]
["bitfinex","BTCUSD",1724243735665,2.74601676,59600.0,59599.0,0.0019031]
["bitfinex","BTCUSD",1724243736537,2.76001676,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243737531,1.46649798,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243737736,1.47547808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243738221,1.89104808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243738483,1.89004808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243738745,1.89304808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243738983,1.71845686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243739223,1.78435686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243739701,2.11992686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243739947,2.14492686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243740440,2.14092686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243740692,2.14492686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243742112,2.13992686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243742313,1.78135686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243742513,1.70235686,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243742965,1.47547808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243744238,1.47647808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243744446,1.47847808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243744643,1.81404808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243744773,1.55387808,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243744979,1.77166589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243745181,2.40013589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243748692,2.39813589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243748905,2.40013589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243749158,2.39613589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243749337,2.40013589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243751455,2.40017589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243753794,2.39617589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243754014,2.39817589,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243754457,2.42443644,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243754662,2.76000644,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243754872,2.44943644,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243755290,2.78500644,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243755497,2.44943644,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243759501,2.78500644,59600.0,59599.0,0.0029031]
["bitfinex","BTCUSD",1724243760367,1.17475,59587.0,59586.0,0.079]
["bitfinex","BTCUSD",1724243760575,1.46501353,59587.0,59586.0,0.079]
["bitfinex","BTCUSD",1724243761613,1.46501353,59587.0,59565.0,0.009042]
["bitfinex","BTCUSD",1724243761614,0.167875,59568.0,59565.0,0.009042]
["bitfinex","BTCUSD",1724243761867,0.26400298,59586.0,59572.0,0.0623]
["bitfinex","BTCUSD",1724243762055,0.26400298,59586.0,59565.0,0.009042]
["bitfinex","BTCUSD",1724243762056,0.503574,59574.0,59573.0,0.1453]
["bitfinex","BTCUSD",1724243762521,0.503574,59574.0,59573.0,0.16320615]
["bitfinex","BTCUSD",1724243762746,0.83929,59574.0,59573.0,0.1453]
["bitfinex","BTCUSD",1724243762946,0.167858,59574.0,59573.0,0.1453]
["bitfinex","BTCUSD",1724243763172,0.503574,59574.0,59573.0,0.1453]
["bitfinex","BTCUSD",1724243764705,0.506574,59574.0,59573.0,0.1453]
["bitfinex","BTCUSD",1724243765111,0.503574,59574.0,59573.0,0.1453]
["bitfinex","BTCUSD",1724243765327,0.003,59574.0,59565.0,0.009042]
["bitfinex","BTCUSD",1724243765542,0.005,59574.0,59566.0,0.30720298]
["bitfinex","BTCUSD",1724243765785,0.005,59574.0,59567.0,0.1432]
["bitfinex","BTCUSD",1724243765994,0.006,59574.0,59568.0,0.30720298]
["bitfinex","BTCUSD",1724243766200,0.167851,59577.0,59568.0,0.17794088]
["bitfinex","BTCUSD",1724243766408,0.167851,59577.0,59569.0,0.1468]
["bitfinex","BTCUSD",1724243766616,0.167851,59577.0,59575.0,0.077]
["bitfinex","BTCUSD",1724243766827,0.167851,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243767476,0.2517727,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243767681,0.503551,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243767881,0.839251,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243768662,1.174951,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243768869,1.186951,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243769074,1.182951,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243769539,1.189951,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243771123,1.3009461,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243771331,1.181951,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243771543,1.191951,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243772105,1.184951,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243772541,1.194951,59577.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724243773696,1.194951,59577.0,59576.0,0.1388042]
["bitfinex","BTCUSD",1724243774777,1.31534857,59577.0,59576.0,0.0779042]
["bitfinex","BTCUSD",1724243774989,1.31534857,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243775827,1.47935155,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243776871,1.35895398,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243777094,0.859251,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243777298,0.859251,59577.0,59576.0,0.1418042]
["bitfinex","BTCUSD",1724243779848,0.859251,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243781591,1.35895398,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243781805,1.5957487,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243782012,1.6767487,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243783498,1.76491769,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243784335,2.10061769,59577.0,59576.0,0.0009042]
["bitfinex","BTCUSD",1724243786931,1.316744,59562.0,59552.0,0.57509154]
["bitfinex","BTCUSD",1724243787142,1.43924698,59562.0,59561.0,0.0667031]
["bitfinex","BTCUSD",1724243787590,1.43924698,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243788239,1.4655226,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243788449,1.50184429,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243788680,1.83762829,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243789532,1.85562829,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243789737,1.86474084,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243789984,1.86174084,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243790212,1.87574084,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243790427,1.86174084,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243791293,1.97804084,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243791710,1.96404084,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243792134,1.88474084,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243792347,1.46235953,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243792555,1.47635953,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243793405,0.96746,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243793615,1.303244,59562.0,59561.0,0.0783031]
["bitfinex","BTCUSD",1724243794260,1.289244,59562.0,59561.0,0.0783031]
["bitfinex","BTCUSD",1724243794467,1.300244,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243794895,0.96446,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243795726,0.95046,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243795947,0.96146,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243798828,1.0911828,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243799235,1.4269668,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243799438,1.0911828,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243799640,0.96146,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243799851,1.297244,59562.0,59561.0,0.1430031]
["bitfinex","BTCUSD",1724243800082,1.46124698,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243800288,1.62522576,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243800494,1.46124698,59562.0,59561.0,0.0009031]
["bitfinex","BTCUSD",1724243800700,0.96146,59562.0,59561.0,0.0804031]
["bitfinex","BTCUSD",1724243800946,0.625676,59562.0,59561.0,0.0804031]
["bitfinex","BTCUSD",1724243801219,0.190714,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243801464,0.168714,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243801700,0.180714,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243802202,0.852282,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243802984,0.864282,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243803190,0.504498,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243803611,0.526498,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243804049,0.515498,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243804254,0.504498,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243804458,0.175714,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243804671,0.181714,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243804882,0.517498,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243805113,0.517498,59562.0,59561.0,0.16321549]
["bitfinex","BTCUSD",1724243805292,0.181714,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243805527,0.181714,59562.0,59561.0,0.16321549]
["bitfinex","BTCUSD",1724243805732,0.181714,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243806409,0.013822,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243806627,0.181714,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243807072,0.013822,59562.0,59561.0,0.1406031]
["bitfinex","BTCUSD",1724243807279,0.013822,59562.0,59561.0,0.30460608]
["bitfinex","BTCUSD",1724243807692,0.013822,59562.0,59561.0,0.32370014]
["bitfinex","BTCUSD",1724243808100,0.006822,59562.0,59561.0,0.32370014]
["bitfinex","BTCUSD",1724243808307,0.006822,59562.0,59561.0,0.49159514]
["bitfinex","BTCUSD",1724243808517,0.006822,59562.0,59561.0,0.82838514]
["bitfinex","BTCUSD",1724243808733,0.006822,59562.0,59561.0,0.87846233]
["bitfinex","BTCUSD",1724243808941,1e-08,59562.0,59561.0,1.61155747]
["bitfinex","BTCUSD",1724243809156,1e-08,59562.0,59561.0,1.53844168]
["bitfinex","BTCUSD",1724243809576,0.00100001,59562.0,59561.0,1.53744168]
["bitfinex","BTCUSD",1724243809996,0.00100001,59562.0,59561.0,1.53944168]
["bitfinex","BTCUSD",1724243810425,0.00200001,59562.0,59561.0,1.54044168]
["bitfinex","BTCUSD",1724243810626,0.001,59562.0,59561.0,1.53944168]
["bitfinex","BTCUSD",1724243810829,0.001,59562.0,59561.0,1.63959606]
["bitfinex","BTCUSD",1724243811255,0.001,59562.0,59561.0,1.64138642]
["bitfinex","BTCUSD",1724243811469,0.002,59562.0,59561.0,1.64138642]
["bitfinex","BTCUSD",1724243812113,0.002,59562.0,59561.0,0.69895996]
["bitfinex","BTCUSD",1724243812319,0.002,59562.0,59561.0,0.32670014]
["bitfinex","BTCUSD",1724243812733,0.002,59562.0,59561.0,0.16269716]
["bitfinex","BTCUSD",1724243813196,0.169892,59562.0,59561.0,0.16269716]
["bitfinex","BTCUSD",1724243813401,0.505676,59562.0,59561.0,0.02299716]
["bitfinex","BTCUSD",1724243813632,0.505498,59562.0,59561.0,0.01999716]
["bitfinex","BTCUSD",1724243813845,0.504498,59562.0,59561.0,0.01999716]
["bitfinex","BTCUSD",1724243814056,0.840282,59562.0,59561.0,0.0059031]
["bitfinex","BTCUSD",1724243814232,0.840282,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243814842,0.840282,59562.0,59561.0,0.02497509]
["bitfinex","BTCUSD",1724243815079,1.176066,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243815291,1.56579448,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243815712,1.57279448,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243815921,1.57279448,59562.0,59561.0,0.02197509]
["bitfinex","BTCUSD",1724243816126,1.44686691,59562.0,59561.0,0.02197509]
["bitfinex","BTCUSD",1724243816298,1.44686691,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243816644,1.45386691,59562.0,59561.0,0.01997509]
["bitfinex","BTCUSD",1724243817048,1.46786691,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243817251,1.45386691,59562.0,59561.0,0.01997509]
["bitfinex","BTCUSD",1724243817666,1.46786691,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243819349,1.94115091,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243819552,1.96742828,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243819759,1.97142828,59562.0,59561.0,0.02097509]
["bitfinex","BTCUSD",1724243820821,1.989405,59559.0,59558.0,0.009042]
["bitfinex","BTCUSD",1724243821028,2.46666413,59559.0,59558.0,0.009042]
["bitfinex","BTCUSD",1724243821457,1.851999,59556.0,59555.0,0.00902]
["bitfinex","BTCUSD",1724243821666,2.20877935,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243821874,2.90901086,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243822075,2.80857613,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243822907,2.82257613,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243823522,2.83196618,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243824089,2.84596618,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243825823,3.13886618,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243827158,3.16520422,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243828938,3.13892685,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243829746,2.97494807,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243831041,3.00123122,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243833255,2.97494807,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243834545,2.97094807,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243834771,2.97294807,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243834982,1.83891207,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243835185,1.81257403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243835823,1.79857403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243836261,1.81257403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243836692,1.79857403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243836917,1.94855281,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243837028,1.96255281,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243837259,1.81257403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243837485,1.79857403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243837699,1.81257403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243839864,1.81557403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243843090,1.81257403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243843312,1.81257403,59556.0,59555.0,0.075901]
["bitfinex","BTCUSD",1724243844138,1.97655281,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243845855,1.64766503,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243846276,1.81557403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243847249,1.81257403,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243849944,2.24089203,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243850605,2.31819203,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243850819,2.48217081,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243851668,2.50845327,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243852346,2.34447449,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243854301,1.83885649,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243855173,1.84185649,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243855386,1.84285649,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243855591,1.86685649,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243855806,1.97231434,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243857088,1.86185649,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243857355,1.83985649,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1724243857569,1.83885649,59556.0,59555.0,0.075201]
["bitfinex","BTCUSD",1724243857791,1.83885649,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243859784,1.00321751,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243860005,0.867545,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243860217,0.195909,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243860878,0.532549,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243861087,0.182731,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243861327,0.014822,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243861544,0.003822,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243861767,0.014822,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243862424,0.003822,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243862658,0.007822,59556.0,59555.0,0.141601]
["bitfinex","BTCUSD",1724243865544,0.007822,59556.0,59555.0,0.16320664]
["bitfinex","BTCUSD",1724243865751,0.003822,59556.0,59555.0,0.16320664]
["bitfinex","BTCUSD",1724243865964,0.003822,59556.0,59555.0,0.33020962]
["bitfinex","BTCUSD",1724243866178,0.003822,59556.0,59555.0,0.33556735]
["bitfinex","BTCUSD",1724243867041,0.003822,59556.0,59555.0,0.33256735]
["bitfinex","BTCUSD",1724243867252,0.003822,59556.0,59555.0,0.32920962]
["bitfinex","BTCUSD",1724243867461,0.000822,59556.0,59555.0,0.32920962]
["bitfinex","BTCUSD",1724243867891,0.000822,59556.0,59555.0,0.33120962]
["bitfinex","BTCUSD",1724243870712,0.000822,59556.0,59555.0,0.33456727]
["bitfinex","BTCUSD",1724243870922,0.000822,59556.0,59555.0,0.79537927]
["bitfinex","BTCUSD",1724243871124,0.000822,59556.0,59555.0,1.13120327]
["bitfinex","BTCUSD",1724243871592,0.000822,59556.0,59555.0,1.46702727]
["bitfinex","BTCUSD",1724243871841,0.000822,59556.0,59555.0,1.46802727]
["bitfinex","BTCUSD",1724243872126,0.000822,59556.0,59555.0,1.46702727]
["bitfinex","BTCUSD",1724243872407,0.000822,59556.0,59555.0,1.46502727]
["bitfinex","BTCUSD",1724243872651,0.000822,59556.0,59555.0,1.47002727]
["bitfinex","BTCUSD",1724243872921,0.000822,59556.0,59555.0,1.82985127]
["bitfinex","BTCUSD",1724243873167,0.000822,59562.0,59561.0,0.607695]
["bitfinex","BTCUSD",1724243873416,0.000822,59562.0,59561.0,1.10748798]
["bitfinex","BTCUSD",1724243873654,0.000822,59562.0,59561.0,1.12902968]
["bitfinex","BTCUSD",1724243874960,0.000822,59562.0,59561.0,0.79323968]
["bitfinex","BTCUSD",1724243875421,0.002822,59562.0,59561.0,0.34544468]
["bitfinex","BTCUSD",1724243877193,0.002822,59562.0,59561.0,0.1814417]
["bitfinex","BTCUSD",1724243880395,0.170714,59562.0,59561.0,0.1814417]
["bitfinex","BTCUSD",1724243880604,0.002822,59562.0,59561.0,0.1814417]
["bitfinex","BTCUSD",1724243880758,0.002822,59562.0,59561.0,0.1599]
["bitfinex","BTCUSD",1724243880958,0.001822,59562.0,59561.0,0.1529]
["bitfinex","BTCUSD",1724243881211,0.169714,59562.0,59561.0,0.1529]
["bitfinex","BTCUSD",1724243881381,0.169714,59562.0,59561.0,0.1579]
["bitfinex","BTCUSD",1724243881382,0.170714,59562.0,59561.0,0.1579]
["bitfinex","BTCUSD",1724243881554,0.001822,59562.0,59561.0,0.1519]
["bitfinex","BTCUSD",1724243881822,0.000822,59562.0,59561.0,0.1469]
["bitfinex","BTCUSD",1724243882032,0.001822,59562.0,59561.0,0.1509]
["bitfinex","BTCUSD",1724243882237,0.002822,59562.0,59561.0,0.1559]
["bitfinex","BTCUSD",1724243882440,0.001822,59562.0,59561.0,0.1509]
["bitfinex","BTCUSD",1724243882644,0.000822,59562.0,59561.0,0.1469]
["bitfinex","BTCUSD",1724243882847,0.000822,59562.0,59561.0,0.1489]
["bitfinex","BTCUSD",1724243883067,0.000822,59562.0,59561.0,0.1509]
["bitfinex","BTCUSD",1724243887036,0.000822,59562.0,59561.0,0.17270645]
["bitfinex","BTCUSD",1724243887576,0.000822,59562.0,59561.0,0.33670943]
["bitfinex","BTCUSD",1724243887780,0.000822,59562.0,59561.0,0.50460443]
["bitfinex","BTCUSD",1724243888189,0.000822,59562.0,59561.0,0.33670943]
["bitfinex","BTCUSD",1724243891122,0.000822,59562.0,59561.0,0.17270645]
["bitfinex","BTCUSD",1724243896710,0.000822,59562.0,59561.0,0.10820645]
["bitfinex","BTCUSD",1724243897562,0.000822,59562.0,59561.0,0.02580645]
["bitfinex","BTCUSD",1724243897789,0.000822,59562.0,59561.0,0.004]
["bitfinex","BTCUSD",1724243898556,0.000822,59562.0,59561.0,0.02239028]
["bitfinex","BTCUSD",1724243899903,0.000822,59562.0,59561.0,0.16579028]
["bitfinex","BTCUSD",1724243900106,0.000822,59562.0,59561.0,0.31140298]
["bitfinex","BTCUSD",1724243900310,0.000822,59562.0,59561.0,0.32979542]
["bitfinex","BTCUSD",1724243903494,0.000822,59562.0,59561.0,0.16579244]
["bitfinex","BTCUSD",1724243905080,0.000822,59562.0,59561.0,0.32979542]
["bitfinex","BTCUSD",1724243905282,0.000822,59562.0,59561.0,0.38320282]
["bitfinex","BTCUSD",1724243905500,0.000822,59562.0,59561.0,0.70647274]
["bitfinex","BTCUSD",1724243905713,0.000822,59562.0,59561.0,0.80657316]
["bitfinex","BTCUSD",1724243906123,0.000822,59562.0,59561.0,0.80557316]
["bitfinex","BTCUSD",1724243906322,0.000822,59562.0,59561.0,0.70546257]
["bitfinex","BTCUSD",1724243906724,0.000822,59562.0,59561.0,0.80580801]
["bitfinex","BTCUSD",1724243906933,0.000822,59562.0,59561.0,0.97370301]
["bitfinex","BTCUSD",1724243907150,0.000822,59562.0,59561.0,0.87335757]
["bitfinex","BTCUSD",1724243907695,0.000822,59562.0,59561.0,0.70546257]
["bitfinex","BTCUSD",1724243908730,0.000822,59562.0,59561.0,0.87335757]
["bitfinex","BTCUSD",1724243908939,0.000822,59562.0,59561.0,1.20914757]
["bitfinex","BTCUSD",1724243912117,0.000822,59562.0,59561.0,1.54493757]
["bitfinex","BTCUSD",1724243912303,0.000822,59562.0,59561.0,1.72645399]
["bitfinex","BTCUSD",1724243912510,0.16785,59577.0,59563.0,0.167887]
["bitfinex","BTCUSD",1724243912719,0.16785,59577.0,59571.0,0.05016829]
["bitfinex","BTCUSD",1724243913151,0.16785,59577.0,59572.0,0.12626829]
["bitfinex","BTCUSD",1724243913373,0.10920492,59586.0,59574.0,0.0659]
["bitfinex","BTCUSD",1724243913374,0.167836,59582.0,59574.0,0.0659]
["bitfinex","BTCUSD",1724243913578,0.167836,59582.0,59576.0,0.05016829]
["bitfinex","BTCUSD",1724243913988,0.400968,59583.0,59577.0,0.06587656]
["bitfinex","BTCUSD",1724243914192,0.167839,59581.0,59577.0,0.01570827]
["bitfinex","BTCUSD",1724243915429,0.175839,59581.0,59577.0,0.01570827]
["bitfinex","BTCUSD",1724243915635,0.008,59581.0,59575.0,0.05013389]
["bitfinex","BTCUSD",1724243915838,0.008,59581.0,59576.0,0.05013389]
["bitfinex","BTCUSD",1724243916064,0.008,59581.0,59576.0,0.06584123]
["bitfinex","BTCUSD",1724243916268,0.175838,59581.0,59576.0,0.01570734]
["bitfinex","BTCUSD",1724243916471,0.008,59581.0,59576.0,0.01570734]
["bitfinex","BTCUSD",1724243916883,0.167836,59582.0,59576.0,0.01570734]
["bitfinex","BTCUSD",1724243917086,0.008,59581.0,59576.0,0.01570734]
["bitfinex","BTCUSD",1724243917492,0.335657,59585.0,59577.0,0.0775]
["bitfinex","BTCUSD",1724243917493,0.167836,59582.0,59577.0,0.0775]
["bitfinex","BTCUSD",1724243917703,0.008,59581.0,59577.0,0.0785]
["bitfinex","BTCUSD",1724243917914,0.008,59581.0,59578.0,0.01570174]
["bitfinex","BTCUSD",1724243918321,0.167836,59582.0,59578.0,0.01570174]
["bitfinex","BTCUSD",1724243918732,0.177836,59582.0,59578.0,0.01570174]
["bitfinex","BTCUSD",1724243918936,0.008,59581.0,59578.0,0.01570174]
["bitfinex","BTCUSD",1724243919373,0.177836,59582.0,59578.0,0.01570174]
["bitfinex","BTCUSD",1724243919575,0.008,59581.0,59578.0,0.01670174]
["bitfinex","BTCUSD",1724243921026,0.008822,59581.0,59580.0,0.0791]
["bitfinex","BTCUSD",1724243921435,0.016822,59581.0,59580.0,0.09479613]
["bitfinex","BTCUSD",1724243921842,0.008822,59581.0,59580.0,0.09479613]
["bitfinex","BTCUSD",1724243922053,0.000822,59581.0,59580.0,0.09479613]
["bitfinex","BTCUSD",1724243922232,0.000822,59581.0,59580.0,0.26079911]
["bitfinex","BTCUSD",1724243922474,0.000822,59581.0,59580.0,0.2641554]
["bitfinex","BTCUSD",1724243922679,0.000822,59581.0,59580.0,0.33935623]
["bitfinex","BTCUSD",1724243922860,0.000822,59581.0,59580.0,0.71155276]
["bitfinex","BTCUSD",1724243923093,0.000822,59581.0,59580.0,0.63635193]
["bitfinex","BTCUSD",1724243923274,0.000822,59581.0,59580.0,0.33925088]
["bitfinex","BTCUSD",1724243923484,0.000822,59581.0,59580.0,0.71144314]
["bitfinex","BTCUSD",1724243923937,0.000822,59581.0,59580.0,0.63634766]
["bitfinex","BTCUSD",1724243924355,0.000822,59581.0,59580.0,0.26279911]
["bitfinex","BTCUSD",1724243925206,0.000822,59581.0,59580.0,0.01969613]
["bitfinex","BTCUSD",1724243925826,0.000822,59581.0,59580.0,0.004]
["bitfinex","BTCUSD",1724243926035,0.000822,59581.0,59580.0,0.002]
["bitfinex","BTCUSD",1724243926448,0.004822,59581.0,59573.0,0.0766]
["bitfinex","BTCUSD",1724243926654,0.141,59580.0,59570.0,0.12613975]
["bitfinex","BTCUSD",1724243926840,0.167848,59578.0,59574.0,0.01569806]
["bitfinex","BTCUSD",1724243927274,0.167852,59577.0,59570.0,0.24010298]
["bitfinex","BTCUSD",1724243927502,0.245658,59574.0,59569.0,0.05003975]
["bitfinex","BTCUSD",1724243927633,0.0778,59574.0,59568.0,0.52403975]
["bitfinex","BTCUSD",1724243927982,0.167856,59575.0,59568.0,0.68804273]
["bitfinex","BTCUSD",1724243928119,0.02631807,59573.0,59568.0,0.68804273]
["bitfinex","BTCUSD",1724243929162,0.02631807,59573.0,59568.0,0.69204273]
["bitfinex","BTCUSD",1724243929368,0.02631807,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243930161,0.02731807,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243930786,0.02831807,59573.0,59572.0,0.00520207]
["bitfinex","BTCUSD",1724243931596,0.02731807,59573.0,59572.0,0.00520207]
["bitfinex","BTCUSD",1724243931794,0.19517907,59573.0,59572.0,0.00520207]
["bitfinex","BTCUSD",1724243932179,0.19617907,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243934711,0.02831807,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243935137,0.02831807,59573.0,59572.0,0.02645472]
["bitfinex","BTCUSD",1724243935344,0.19617907,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243935546,0.19617907,59573.0,59572.0,0.02645472]
["bitfinex","BTCUSD",1724243935753,0.19617907,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243935962,0.19617907,59573.0,59572.0,0.02646037]
["bitfinex","BTCUSD",1724243936162,0.02831807,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243936355,0.02831807,59573.0,59572.0,0.02646037]
["bitfinex","BTCUSD",1724243936559,0.02831807,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243936672,0.02831807,59573.0,59572.0,0.02646037]
["bitfinex","BTCUSD",1724243936879,0.02831807,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243937128,0.19617907,59573.0,59572.0,0.02646037]
["bitfinex","BTCUSD",1724243937963,1.00642307,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243938166,1.10706538,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243938371,1.34214507,59573.0,59572.0,0.01120207]
["bitfinex","BTCUSD",1724243939492,1.34114507,59573.0,59572.0,0.00620207]
["bitfinex","BTCUSD",1724243939791,0.53490107,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243940116,0.19917907,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243940322,0.19417907,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243940534,0.20517907,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243940750,0.21217907,59573.0,59572.0,0.00120207]
["bitfinex","BTCUSD",1724243940956,0.21217907,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243941178,0.04431807,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243941393,0.04931807,59573.0,59572.0,0.08060207]
["bitfinex","BTCUSD",1724243941605,0.03831807,59573.0,59572.0,0.08060207]
["bitfinex","BTCUSD",1724243941811,0.03831807,59573.0,59572.0,0.01546788]
["bitfinex","BTCUSD",1724243942017,0.03831807,59573.0,59572.0,0.06550207]
["bitfinex","BTCUSD",1724243942234,0.03831807,59573.0,59572.0,0.14590207]
["bitfinex","BTCUSD",1724243942486,0.03831807,59573.0,59572.0,0.16116788]
["bitfinex","BTCUSD",1724243942896,0.04331807,59573.0,59572.0,0.16116788]
["bitfinex","BTCUSD",1724243943312,0.03131807,59573.0,59572.0,0.16116788]
["bitfinex","BTCUSD",1724243943528,0.03231807,59573.0,59572.0,0.16116788]
["bitfinex","BTCUSD",1724243943734,0.02731807,59573.0,59572.0,0.1645247]
["bitfinex","BTCUSD",1724243943946,0.02931807,59573.0,59572.0,0.21460672]
["bitfinex","BTCUSD",1724243944354,0.02931807,59573.0,59572.0,0.2112499]
["bitfinex","BTCUSD",1724243944641,0.02931807,59573.0,59572.0,0.3786097]
["bitfinex","BTCUSD",1724243944853,0.02931807,59573.0,59572.0,0.37525288]
["bitfinex","BTCUSD",1724243945066,0.02931807,59573.0,59572.0,0.49303486]
["bitfinex","BTCUSD",1724243945273,0.02931807,59573.0,59572.0,0.77254523]
["bitfinex","BTCUSD",1724243945482,0.02931807,59573.0,59572.0,0.77255415]
["bitfinex","BTCUSD",1724243945686,0.02931807,59573.0,59572.0,0.6974222]
["bitfinex","BTCUSD",1724243947178,0.02931807,59573.0,59572.0,0.79758624]
["bitfinex","BTCUSD",1724243948265,0.03014007,59573.0,59572.0,0.79758624]
["bitfinex","BTCUSD",1724243948651,0.03014007,59573.0,59572.0,0.96545024]
["bitfinex","BTCUSD",1724243949387,0.03014007,59573.0,59572.0,0.79758624]
["bitfinex","BTCUSD",1724243949826,0.03014007,59573.0,59572.0,0.96545024]
["bitfinex","BTCUSD",1724243950936,0.003822,59573.0,59572.0,0.96545024]
["bitfinex","BTCUSD",1724243951140,0.003822,59573.0,59572.0,0.79758624]
["bitfinex","BTCUSD",1724243951344,0.003822,59573.0,59572.0,0.6974222]
["bitfinex","BTCUSD",1724243953959,0.003822,59573.0,59572.0,0.8652862]
["bitfinex","BTCUSD",1724243954360,0.003822,59573.0,59572.0,0.6974222]
["bitfinex","BTCUSD",1724243954564,0.003822,59573.0,59572.0,0.8652862]
["bitfinex","BTCUSD",1724243954772,0.003822,59573.0,59572.0,0.6974222]
["bitfinex","BTCUSD",1724243954980,0.003822,59573.0,59572.0,0.8652862]
["bitfinex","BTCUSD",1724243955617,0.001822,59573.0,59572.0,0.8662862]
["bitfinex","BTCUSD",1724243956024,0.002822,59573.0,59572.0,0.8712862]
["bitfinex","BTCUSD",1724243956434,0.002822,59573.0,59572.0,0.8702862]
["bitfinex","BTCUSD",1724243956632,0.001822,59573.0,59572.0,0.8702862]
["bitfinex","BTCUSD",1724243956841,0.001822,59573.0,59572.0,0.6371222]
["bitfinex","BTCUSD",1724243957048,0.002822,59573.0,59572.0,0.68799704]
["bitfinex","BTCUSD",1724243957490,0.002822,59573.0,59572.0,0.56269878]
["bitfinex","BTCUSD",1724243958123,0.02913924,59573.0,59572.0,0.66295751]
["bitfinex","BTCUSD",1724243958329,0.02913924,59573.0,59572.0,0.56269878]
["bitfinex","BTCUSD",1724243961698,0.02913924,59573.0,59572.0,0.56272278]
["bitfinex","BTCUSD",1724243962325,0.02913924,59573.0,59572.0,0.64072071]
["bitfinex","BTCUSD",1724243964627,0.02913924,59573.0,59572.0,0.7660469]
["bitfinex","BTCUSD",1724243965289,0.02913924,59573.0,59572.0,0.64072071]
["bitfinex","BTCUSD",1724243965483,0.02913924,59573.0,59572.0,0.7660469]
["bitfinex","BTCUSD",1724243965658,0.02913924,59573.0,59572.0,0.9339109]
["bitfinex","BTCUSD",1724243965875,0.02913924,59573.0,59572.0,1.2696389]
["bitfinex","BTCUSD",1724243966469,0.02913924,59573.0,59572.0,0.89738698]
["bitfinex","BTCUSD",1724243966669,0.02913924,59573.0,59572.0,1.26961592]
["bitfinex","BTCUSD",1724243966874,0.02913924,59573.0,59572.0,0.93388792]
["bitfinex","BTCUSD",1724243967511,0.02913924,59573.0,59572.0,1.26961592]
["bitfinex","BTCUSD",1724243967709,0.02913924,59573.0,59572.0,1.26962362]
["bitfinex","BTCUSD",1724243968138,0.02913924,59573.0,59572.0,0.93389562]
["bitfinex","BTCUSD",1724243968863,0.02913924,59573.0,59572.0,0.93409769]
["bitfinex","BTCUSD",1724243969278,0.02913924,59573.0,59572.0,0.80878009]
["bitfinex","BTCUSD",1724243970456,0.02913924,59573.0,59572.0,0.56271609]
["bitfinex","BTCUSD",1724243970856,0.02913924,59573.0,59572.0,0.66301936]
["bitfinex","BTCUSD",1724243972669,0.02913924,59573.0,59572.0,0.56271609]
["bitfinex","BTCUSD",1724243974844,0.02413924,59573.0,59572.0,0.56271609]
["bitfinex","BTCUSD",1724243975218,0.02413924,59573.0,59572.0,0.6379565]
["bitfinex","BTCUSD",1724243975622,0.02413924,59573.0,59572.0,0.56271609]
["bitfinex","BTCUSD",1724243976322,0.02413924,59573.0,59572.0,0.56271077]
["bitfinex","BTCUSD",1724243976523,0.000822,59578.0,59572.0,0.74551077]
["bitfinex","BTCUSD",1724243976740,0.000822,59578.0,59577.0,0.117]
["bitfinex","BTCUSD",1724243977333,0.000822,59578.0,59577.0,0.20747511]
["bitfinex","BTCUSD",1724243977561,0.000822,59578.0,59577.0,0.21083173]
["bitfinex","BTCUSD",1724243977832,0.000822,59578.0,59577.0,0.37483471]
["bitfinex","BTCUSD",1724243978234,0.000822,59578.0,59577.0,0.74707951]
["bitfinex","BTCUSD",1724243978439,0.000822,59578.0,59577.0,0.37483471]
["bitfinex","BTCUSD",1724243978657,0.000822,59578.0,59577.0,0.7437229]
["bitfinex","BTCUSD",1724243979035,0.000822,59578.0,59577.0,0.67049267]
["bitfinex","BTCUSD",1724243979236,0.000822,59578.0,59577.0,0.79587639]
["bitfinex","BTCUSD",1724243979691,0.000822,59578.0,59577.0,0.67049267]
["bitfinex","BTCUSD",1724243979884,0.000822,59578.0,59577.0,0.67249267]
["bitfinex","BTCUSD",1724243980088,0.000822,59578.0,59577.0,0.79787639]
["bitfinex","BTCUSD",1724243980520,0.000822,59578.0,59577.0,0.67249267]
["bitfinex","BTCUSD",1724243980724,0.000822,59578.0,59577.0,0.79787639]
["bitfinex","BTCUSD",1724243980864,0.000822,59578.0,59577.0,0.67249267]
["bitfinex","BTCUSD",1724243981060,0.000822,59578.0,59577.0,0.79787639]
["bitfinex","BTCUSD",1724243981468,0.000822,59578.0,59577.0,0.67249267]
["bitfinex","BTCUSD",1724243981779,0.000822,59578.0,59577.0,1.32124267]
["bitfinex","BTCUSD",1724243981980,0.000822,59578.0,59577.0,1.32224267]
["bitfinex","BTCUSD",1724243982181,0.000822,59578.0,59577.0,1.99576779]
["bitfinex","BTCUSD",1724243982382,0.02213649,59588.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724243982609,0.02213649,59588.0,59587.0,0.16713861]
["bitfinex","BTCUSD",1724243982810,0.02213649,59588.0,59587.0,0.117]
["bitfinex","BTCUSD",1724243982985,0.02213649,59588.0,59587.0,0.13221655]
["bitfinex","BTCUSD",1724243983540,0.02213649,59588.0,59587.0,0.18234562]
["bitfinex","BTCUSD",1724243983891,0.02613649,59588.0,59587.0,0.18234562]
["bitfinex","BTCUSD",1724243984133,0.02613649,59588.0,59587.0,0.13221655]
["bitfinex","BTCUSD",1724243984500,0.02613649,59588.0,59587.0,0.18234291]
["bitfinex","BTCUSD",1724243984711,0.02613649,59588.0,59587.0,0.13221655]
["bitfinex","BTCUSD",1724243984925,0.02613649,59588.0,59587.0,0.57959688]
["bitfinex","BTCUSD",1724243985142,0.03013649,59588.0,59587.0,0.57959688]
["bitfinex","BTCUSD",1724243985349,0.03013649,59588.0,59587.0,0.5043887]
["bitfinex","BTCUSD",1724243985572,0.03013649,59588.0,59587.0,0.57958457]
["bitfinex","BTCUSD",1724243985959,0.03013649,59588.0,59587.0,0.57958669]
["bitfinex","BTCUSD",1724243986103,0.03013649,59588.0,59587.0,0.18234995]
["bitfinex","BTCUSD",1724243986309,0.03013649,59588.0,59587.0,0.20741316]
["bitfinex","BTCUSD",1724243986531,0.03013649,59588.0,59587.0,0.13221655]
["bitfinex","BTCUSD",1724243986734,0.03013649,59588.0,59587.0,0.57958473]
["bitfinex","BTCUSD",1724243986930,0.03013649,59588.0,59587.0,0.57958904]
["bitfinex","BTCUSD",1724243987280,0.03013649,59588.0,59587.0,0.57958212]
["bitfinex","BTCUSD",1724243987483,0.03013649,59588.0,59587.0,0.20741316]
["bitfinex","BTCUSD",1724243987683,0.03013649,59588.0,59587.0,0.13221655]
["bitfinex","BTCUSD",1724243988352,0.03013649,59588.0,59587.0,0.18233966]
["bitfinex","BTCUSD",1724243989274,0.03013649,59588.0,59587.0,0.13221655]
["bitfinex","BTCUSD",1724243989495,0.03013649,59588.0,59587.0,0.18233214]
["bitfinex","BTCUSD",1724243990893,0.03013649,59588.0,59587.0,0.18568823]
["bitfinex","BTCUSD",1724243991094,0.03013649,59588.0,59587.0,0.18233214]
["bitfinex","BTCUSD",1724243992303,0.03013649,59588.0,59587.0,0.06533214]
["bitfinex","BTCUSD",1724243992512,0.17203649,59588.0,59587.0,0.01521655]
["bitfinex","BTCUSD",1724243993696,1.30933812,59588.0,59587.0,0.01521655]
["bitfinex","BTCUSD",1724243993897,1.30933812,59588.0,59572.0,0.12552976]
["bitfinex","BTCUSD",1724243993898,0.1419,59587.0,59574.0,0.05011559]
["bitfinex","BTCUSD",1724243994097,0.42834312,59588.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243994098,0.309752,59576.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243994521,0.309752,59576.0,59572.0,0.05031766]
["bitfinex","BTCUSD",1724243994722,0.67177384,59576.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243994923,0.33606884,59576.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243995145,0.33606884,59576.0,59575.0,0.475]
["bitfinex","BTCUSD",1724243995366,0.67177384,59576.0,59575.0,0.475]
["bitfinex","BTCUSD",1724243995572,1.00747884,59576.0,59575.0,0.475]
["bitfinex","BTCUSD",1724243995775,1.00747884,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1724243995776,1.11992672,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1724243996275,1.00747884,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1724243996478,1.00847884,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1724243996686,0.585883,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243996980,0.921605,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243997379,0.984505,59573.0,59572.0,0.00020207]
["bitfinex","BTCUSD",1724243999219,0.984505,59573.0,59572.0,0.00320207]
["bitfinex","BTCUSD",1724244000075,0.984505,59573.0,59572.0,0.003]
["bitfinex","BTCUSD",1724244001446,1.45488028,59573.0,59572.0,0.003]
["bitfinex","BTCUSD",1724244001676,1.320227,59573.0,59572.0,0.003]
["bitfinex","BTCUSD",1724244002078,0.230761,59573.0,59572.0,0.003]
["bitfinex","BTCUSD",1724244002277,0.566483,59573.0,59572.0,0.003]
["bitfinex","BTCUSD",1724244002905,0.566483,59573.0,59565.0,0.474]
["bitfinex","BTCUSD",1724244002906,0.398622,59573.0,59565.0,0.474]
["bitfinex","BTCUSD",1724244003112,0.335731,59572.0,59565.0,0.474]
["bitfinex","BTCUSD",1724244004265,0.0679,59573.0,59565.0,0.474]
["bitfinex","BTCUSD",1724244004475,0.004,59572.0,59565.0,0.474]
["bitfinex","BTCUSD",1724244004612,0.004,59572.0,59566.0,0.0777]
["bitfinex","BTCUSD",1724244004816,0.007,59572.0,59566.0,0.0777]
["bitfinex","BTCUSD",1724244005061,0.174864,59572.0,59566.0,0.0777]
["bitfinex","BTCUSD",1724244005669,0.167867,59571.0,59566.0,0.0777]
["bitfinex","BTCUSD",1724244006242,0.242967,59571.0,59565.0,0.474]
["bitfinex","BTCUSD",1724244006612,0.02611748,59570.0,59565.0,0.474]
["bitfinex","BTCUSD",1724244006834,0.02611748,59570.0,59563.0,0.0804]
["bitfinex","BTCUSD",1724244007036,0.02611748,59570.0,59563.0,0.24440298]
["bitfinex","BTCUSD",1724244007887,0.02811748,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244008142,0.02711748,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244008451,0.02611748,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244009481,0.02711748,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244009683,0.02611748,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244010100,0.02811748,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244011224,0.02711748,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244011634,0.02811748,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244013478,0.0786,59568.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244014637,0.0653,59569.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724244015615,0.02611748,59570.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724244015819,0.02611748,59570.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724244016124,0.02611748,59570.0,59565.0,0.0019042]
["bitfinex","BTCUSD",1724244016376,0.02611748,59570.0,59566.0,0.082]
["bitfinex","BTCUSD",1724244016582,0.410811,59575.0,59567.0,0.34400298]
["bitfinex","BTCUSD",1724244016583,0.0751,59575.0,59567.0,0.34400298]
["bitfinex","BTCUSD",1724244016908,0.0642,59576.0,59571.0,0.117]
["bitfinex","BTCUSD",1724244017028,0.0642,59576.0,59568.0,0.117]
["bitfinex","BTCUSD",1724244017029,0.232052,59576.0,59568.0,0.117]
["bitfinex","BTCUSD",1724244017266,0.232052,59576.0,59569.0,0.01528503]
["bitfinex","BTCUSD",1724244017729,0.002,59570.0,59569.0,0.01528503]
["bitfinex","BTCUSD",1724244018143,0.001,59570.0,59569.0,0.01528503]
["bitfinex","BTCUSD",1724244019726,0.0751,59571.0,59569.0,0.01528503]
["bitfinex","BTCUSD",1724244019935,0.0751,59571.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244020158,0.0751,59571.0,59570.0,0.01528]
["bitfinex","BTCUSD",1724244020359,0.167861,59573.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244020516,0.167861,59573.0,59570.0,0.01528]
["bitfinex","BTCUSD",1724244020845,0.003,59571.0,59566.0,0.1428]
["bitfinex","BTCUSD",1724244021146,0.005,59571.0,59567.0,0.18264833]
["bitfinex","BTCUSD",1724244021352,0.267848,59578.0,59567.0,0.18264833]
["bitfinex","BTCUSD",1724244021353,0.1,59578.0,59567.0,0.18264833]
["bitfinex","BTCUSD",1724244021647,0.005,59573.0,59567.0,0.18264833]
["bitfinex","BTCUSD",1724244021874,0.01,59573.0,59567.0,0.17929139]
["bitfinex","BTCUSD",1724244022800,0.005,59573.0,59567.0,0.17929139]
["bitfinex","BTCUSD",1724244023018,0.16785,59577.0,59567.0,0.17929139]
["bitfinex","BTCUSD",1724244023245,0.002,59571.0,59567.0,0.17929139]
["bitfinex","BTCUSD",1724244024064,0.16785,59577.0,59567.0,0.17929139]
["bitfinex","BTCUSD",1724244024260,0.001,59573.0,59567.0,0.17929139]
["bitfinex","BTCUSD",1724244024678,0.17385,59577.0,59567.0,0.17929139]
["bitfinex","BTCUSD",1724244024881,0.17385,59577.0,59568.0,0.0787]
["bitfinex","BTCUSD",1724244025252,0.006,59577.0,59570.0,0.0787]
["bitfinex","BTCUSD",1724244025698,0.006,59577.0,59571.0,0.01527662]
["bitfinex","BTCUSD",1724244025835,0.17385,59577.0,59571.0,0.01527662]
["bitfinex","BTCUSD",1724244026261,0.167848,59578.0,59572.0,0.0605]
["bitfinex","BTCUSD",1724244026467,0.001,59573.0,59572.0,0.0605]
["bitfinex","BTCUSD",1724244026667,0.002,59573.0,59572.0,0.0605]
["bitfinex","BTCUSD",1724244027049,0.001,59573.0,59572.0,0.0605]
["bitfinex","BTCUSD",1724244027254,0.006,59577.0,59572.0,0.0605]
["bitfinex","BTCUSD",1724244027496,0.006,59577.0,59569.0,0.16400298]
["bitfinex","BTCUSD",1724244027497,0.342698,59578.0,59569.0,0.16400298]
["bitfinex","BTCUSD",1724244027704,0.0821,59575.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244027912,0.167859,59574.0,59565.0,0.16490718]
["bitfinex","BTCUSD",1724244028349,0.002,59573.0,59565.0,0.16490718]
["bitfinex","BTCUSD",1724244028832,0.1424,59572.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244028982,0.16787,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244029622,0.478132,59572.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244029868,0.167872,59569.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244030253,0.335734,59571.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244030254,0.167867,59571.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244030672,0.167867,59571.0,59565.0,0.0039042]
["bitfinex","BTCUSD",1724244030888,0.167867,59571.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244031311,0.1424,59572.0,59565.0,0.0079042]
["bitfinex","BTCUSD",1724244031516,0.1424,59572.0,59565.0,0.0039042]
["bitfinex","BTCUSD",1724244031725,0.167866,59571.0,59566.0,0.01529507]
["bitfinex","BTCUSD",1724244031931,0.000822,59570.0,59566.0,0.01529507]
["bitfinex","BTCUSD",1724244032142,0.000822,59570.0,59565.0,0.0039042]
["bitfinex","BTCUSD",1724244032543,0.000822,59570.0,59566.0,0.01333802]
["bitfinex","BTCUSD",1724244032959,0.000822,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244033165,0.000822,59570.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724244033375,0.000822,59570.0,59566.0,0.01333802]
["bitfinex","BTCUSD",1724244033754,0.000822,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244034165,0.000822,59570.0,59566.0,0.01333802]
["bitfinex","BTCUSD",1724244034561,0.000822,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244034766,0.000822,59570.0,59567.0,0.01333602]
["bitfinex","BTCUSD",1724244035100,0.000822,59570.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724244035506,0.000822,59570.0,59566.0,0.01333802]
["bitfinex","BTCUSD",1724244038140,0.000822,59570.0,59567.0,0.1423]
["bitfinex","BTCUSD",1724244038391,0.000822,59570.0,59569.0,0.0776]
["bitfinex","BTCUSD",1724244038600,0.000822,59570.0,59569.0,0.35860298]
["bitfinex","BTCUSD",1724244038814,0.000822,59570.0,59569.0,0.51185337]
["bitfinex","BTCUSD",1724244039023,0.000822,59570.0,59569.0,1.31254079]
["bitfinex","BTCUSD",1724244039238,0.000822,59570.0,59569.0,1.10216023]
["bitfinex","BTCUSD",1724244039647,0.000822,59570.0,59569.0,0.97679579]
["bitfinex","BTCUSD",1724244040272,0.001822,59570.0,59569.0,0.98179579]
["bitfinex","BTCUSD",1724244040886,0.001822,59570.0,59569.0,0.98177201]
["bitfinex","BTCUSD",1724244041089,0.001822,59570.0,59569.0,0.98577201]
["bitfinex","BTCUSD",1724244042954,0.001822,59570.0,59569.0,1.65726201]
["bitfinex","BTCUSD",1724244043131,0.001822,59570.0,59569.0,2.69480154]
["bitfinex","BTCUSD",1724244043372,0.168641,59588.0,59584.0,0.1792]
["bitfinex","BTCUSD",1724244043577,0.1,59587.0,59584.0,0.2607]
["bitfinex","BTCUSD",1724244043789,0.1,59587.0,59585.0,0.01329159]
["bitfinex","BTCUSD",1724244044035,0.1,59587.0,59584.0,0.2607]
["bitfinex","BTCUSD",1724244044250,0.000822,59588.0,59584.0,0.2607]
["bitfinex","BTCUSD",1724244044251,0.000822,59588.0,59586.0,0.01328958]
["bitfinex","BTCUSD",1724244044461,0.000822,59588.0,59585.0,0.01329159]
["bitfinex","BTCUSD",1724244044675,0.000822,59588.0,59587.0,0.01328758]
["bitfinex","BTCUSD",1724244044895,0.000822,59588.0,59586.0,0.01328958]
["bitfinex","BTCUSD",1724244045112,0.000822,59588.0,59587.0,0.01328758]
["bitfinex","BTCUSD",1724244045800,0.000822,59588.0,59587.0,0.01328293]
["bitfinex","BTCUSD",1724244046009,0.000822,59588.0,59584.0,0.1437]
["bitfinex","BTCUSD",1724244046213,0.003,59587.0,59584.0,0.1437]
["bitfinex","BTCUSD",1724244046418,0.006,59587.0,59582.0,0.05019359]
["bitfinex","BTCUSD",1724244046623,0.003,59587.0,59581.0,0.05019359]
["bitfinex","BTCUSD",1724244046824,0.168641,59588.0,59581.0,0.05019359]
["bitfinex","BTCUSD",1724244047057,0.176641,59588.0,59581.0,0.05019359]
["bitfinex","BTCUSD",1724244047267,0.176641,59588.0,59581.0,0.05013682]
["bitfinex","BTCUSD",1724244047490,0.168641,59588.0,59582.0,0.01329278]
["bitfinex","BTCUSD",1724244047706,0.003,59587.0,59582.0,0.01329278]
["bitfinex","BTCUSD",1724244048151,0.003,59587.0,59580.0,0.076]
["bitfinex","BTCUSD",1724244048357,0.170822,59587.0,59583.0,0.01329077]
["bitfinex","BTCUSD",1724244048530,0.170822,59587.0,59580.0,0.076]
["bitfinex","BTCUSD",1724244048782,0.170822,59587.0,59584.0,0.01328877]
["bitfinex","BTCUSD",1724244048991,0.170822,59587.0,59580.0,0.076]
["bitfinex","BTCUSD",1724244049196,0.167822,59587.0,59585.0,0.01328676]
["bitfinex","BTCUSD",1724244049407,0.167822,59587.0,59580.0,0.076]
["bitfinex","BTCUSD",1724244049826,0.167825,59586.0,59581.0,0.01329478]
["bitfinex","BTCUSD",1724244050037,0.0826,59585.0,59581.0,0.01329478]
["bitfinex","BTCUSD",1724244050452,0.0658,59584.0,59578.0,0.05012116]
["bitfinex","BTCUSD",1724244050633,0.233631,59584.0,59582.0,0.01329278]
["bitfinex","BTCUSD",1724244050862,0.0658,59584.0,59578.0,0.16400298]
["bitfinex","BTCUSD",1724244051300,0.0658,59584.0,59579.0,0.01329879]
["bitfinex","BTCUSD",1724244051735,0.167841,59580.0,59579.0,0.01329879]
["bitfinex","BTCUSD",1724244051953,0.0763,59583.0,59579.0,0.01329879]
["bitfinex","BTCUSD",1724244051954,0.167837,59582.0,59579.0,0.01329879]
["bitfinex","BTCUSD",1724244052164,0.167836,59582.0,59579.0,0.01329955]
["bitfinex","BTCUSD",1724244052353,0.167836,59582.0,59575.0,0.474]
["bitfinex","BTCUSD",1724244052582,0.167836,59582.0,59580.0,0.01329755]
["bitfinex","BTCUSD",1724244052782,0.167835,59582.0,59578.0,0.001]
["bitfinex","BTCUSD",1724244052985,0.167839,59581.0,59578.0,0.001]
["bitfinex","BTCUSD",1724244053272,0.167839,59581.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724244053482,0.167839,59581.0,59579.0,0.001]
["bitfinex","BTCUSD",1724244054096,0.167841,59580.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724244057311,0.168841,59580.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724244060021,0.001,59580.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724244061081,0.001,59580.0,59577.0,0.0628]
["bitfinex","BTCUSD",1724244062412,0.001,59580.0,59578.0,0.01337152]
["bitfinex","BTCUSD",1724244062673,0.167833,59583.0,59578.0,0.01337152]
["bitfinex","BTCUSD",1724244062982,0.001,59580.0,59578.0,0.01337152]
["bitfinex","BTCUSD",1724244063630,0.167833,59583.0,59578.0,0.01337152]
["bitfinex","BTCUSD",1724244063853,0.171833,59583.0,59578.0,0.01337152]
["bitfinex","BTCUSD",1724244064469,0.171833,59583.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724244064891,0.171833,59583.0,59577.0,0.01337284]
["bitfinex","BTCUSD",1724244065825,0.167833,59583.0,59577.0,0.01337284]
["bitfinex","BTCUSD",1724244066037,0.171833,59583.0,59577.0,0.01337284]
["bitfinex","BTCUSD",1724244067224,0.175833,59583.0,59577.0,0.01337284]
["bitfinex","BTCUSD",1724244070648,0.176655,59583.0,59577.0,0.01337284]
["bitfinex","BTCUSD",1724244072200,0.176655,59583.0,59578.0,0.0753]
["bitfinex","BTCUSD",1724244072407,0.008822,59583.0,59578.0,0.08867097]
["bitfinex","BTCUSD",1724244072623,0.008822,59583.0,59582.0,0.1923]
["bitfinex","BTCUSD",1724244072857,0.008822,59583.0,59582.0,0.52749408]
["bitfinex","BTCUSD",1724244073044,0.004822,59583.0,59582.0,0.65504077]
["bitfinex","BTCUSD",1724244073229,0.004822,59583.0,59582.0,0.88442663]
["bitfinex","BTCUSD",1724244073230,0.000822,59583.0,59582.0,0.88442663]
["bitfinex","BTCUSD",1724244073352,0.004822,59583.0,59582.0,1.38793263]
["bitfinex","BTCUSD",1724244073556,0.004822,59583.0,59582.0,1.85147705]
["bitfinex","BTCUSD",1724244073557,0.00400001,59583.0,59582.0,1.85147705]
["bitfinex","BTCUSD",1724244073760,0.004,59583.0,59582.0,2.21214805]
["bitfinex","BTCUSD",1724244074138,0.001,59583.0,59582.0,2.5843035]
["bitfinex","BTCUSD",1724244074363,0.000822,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1724244074593,0.000822,59588.0,59587.0,1.64516647]
["bitfinex","BTCUSD",1724244074806,0.000822,59588.0,59587.0,1.53243925]
["bitfinex","BTCUSD",1724244075441,0.000822,59588.0,59587.0,1.6574783]
["bitfinex","BTCUSD",1724244076472,0.000822,59588.0,59587.0,1.54543925]
["bitfinex","BTCUSD",1724244076473,0.001822,59588.0,59587.0,1.54543925]
["bitfinex","BTCUSD",1724244077047,0.002822,59588.0,59587.0,1.6784783]
["bitfinex","BTCUSD",1724244077236,0.002822,59588.0,59587.0,1.6804783]
["bitfinex","BTCUSD",1724244077436,0.002822,59588.0,59587.0,2.41115125]
["bitfinex","BTCUSD",1724244077649,0.002822,59588.0,59587.0,1.9140064]
["bitfinex","BTCUSD",1724244078615,0.002822,59588.0,59587.0,2.2476494]
["bitfinex","BTCUSD",1724244078820,0.000821,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1724244079053,0.000821,59599.0,59598.0,1.14095498]
["bitfinex","BTCUSD",1724244079250,0.000821,59599.0,59598.0,0.818693]
["bitfinex","BTCUSD",1724244079475,0.000821,59599.0,59598.0,0.86863273]
["bitfinex","BTCUSD",1724244079693,0.000821,59599.0,59598.0,0.80833273]
["bitfinex","BTCUSD",1724244079913,0.000821,59599.0,59598.0,0.315722]
["bitfinex","BTCUSD",1724244080041,0.002821,59599.0,59598.0,0.315722]
["bitfinex","BTCUSD",1724244081070,0.002821,59599.0,59598.0,0.177322]
["bitfinex","BTCUSD",1724244081477,0.003821,59599.0,59598.0,0.183322]
["bitfinex","BTCUSD",1724244082082,0.001821,59599.0,59598.0,0.183322]
["bitfinex","BTCUSD",1724244082462,0.001821,59599.0,59598.0,0.187322]
["bitfinex","BTCUSD",1724244082953,0.001821,59599.0,59598.0,0.02331902]
["bitfinex","BTCUSD",1724244083589,0.001821,59599.0,59598.0,0.01]
["bitfinex","BTCUSD",1724244085110,0.001821,59599.0,59598.0,0.0915]
["bitfinex","BTCUSD",1724244085325,0.001821,59599.0,59598.0,0.10481585]
["bitfinex","BTCUSD",1724244085733,0.001821,59599.0,59598.0,0.02331585]
["bitfinex","BTCUSD",1724244086309,0.000862,59600.0,59599.0,0.003179]
["bitfinex","BTCUSD",1724244086725,0.000862,59600.0,59599.0,0.32028492]
["bitfinex","BTCUSD",1724244087624,0.000862,59600.0,59599.0,0.32428492]
["bitfinex","BTCUSD",1724244087825,0.000862,59600.0,59599.0,0.49207292]
["bitfinex","BTCUSD",1724244088413,0.000862,59600.0,59599.0,0.32428492]
["bitfinex","BTCUSD",1724244088847,0.000862,59600.0,59599.0,0.32763997]
["bitfinex","BTCUSD",1724244089259,0.000862,59600.0,59599.0,0.33063997]
["bitfinex","BTCUSD",1724244089922,0.000862,59600.0,59599.0,0.32728492]
["bitfinex","BTCUSD",1724244090122,0.000862,59600.0,59599.0,0.18748492]
["bitfinex","BTCUSD",1724244093805,0.142062,59600.0,59599.0,0.02348194]
["bitfinex","BTCUSD",1724244094218,0.142062,59600.0,59599.0,0.010179]
["bitfinex","BTCUSD",1724244094418,0.142062,59600.0,59599.0,0.006179]
["bitfinex","BTCUSD",1724244096028,0.142062,59600.0,59599.0,0.004179]
["bitfinex","BTCUSD",1724244096409,0.143062,59600.0,59599.0,0.004179]
["bitfinex","BTCUSD",1724244097442,1.098887,59600.0,59599.0,0.004179]
["bitfinex","BTCUSD",1724244097681,0.001862,59600.0,59599.0,0.004179]
["bitfinex","BTCUSD",1724244098131,0.001862,59600.0,59599.0,0.01748108]
["bitfinex","BTCUSD",1724244098343,0.001862,59600.0,59599.0,0.004179]
["bitfinex","BTCUSD",1724244099117,0.001862,59600.0,59599.0,0.01748108]
["bitfinex","BTCUSD",1724244099518,0.000862,59600.0,59599.0,0.01748108]
["bitfinex","BTCUSD",1724244099979,0.000862,59600.0,59599.0,0.02083648]
["bitfinex","BTCUSD",1724244100587,0.006862,59600.0,59599.0,0.02183648]
["bitfinex","BTCUSD",1724244101142,0.000862,59600.0,59599.0,0.01748108]
["bitfinex","BTCUSD",1724244102860,0.001862,59600.0,59599.0,0.01748108]
["bitfinex","BTCUSD",1724244107076,0.001862,59600.0,59599.0,0.18483949]
["bitfinex","BTCUSD",1724244107279,0.001862,59600.0,59599.0,0.32723949]
["bitfinex","BTCUSD",1724244109156,0.001862,59600.0,59599.0,0.49502749]
["bitfinex","BTCUSD",1724244110082,0.001862,59600.0,59599.0,0.49593059]
["bitfinex","BTCUSD",1724244110262,0.001862,59600.0,59599.0,0.83150659]
["bitfinex","BTCUSD",1724244111318,0.001862,59600.0,59599.0,0.88142075]
["bitfinex","BTCUSD",1724244111539,0.001862,59600.0,59599.0,1.21699675]
["bitfinex","BTCUSD",1724244111801,0.001862,59600.0,59599.0,1.01363941]
["bitfinex","BTCUSD",1724244111996,0.001862,59600.0,59599.0,1.02694065]
["bitfinex","BTCUSD",1724244112406,0.001862,59600.0,59599.0,1.07692105]
["bitfinex","BTCUSD",1724244113253,0.001862,59600.0,59599.0,0.74134505]
["bitfinex","BTCUSD",1724244113458,0.001862,59600.0,59599.0,0.73798962]
["bitfinex","BTCUSD",1724244114036,0.001862,59600.0,59599.0,1.02358522]
["bitfinex","BTCUSD",1724244114472,0.001862,59600.0,59599.0,1.09845646]
["bitfinex","BTCUSD",1724244114838,0.001862,59600.0,59599.0,1.02358522]
["bitfinex","BTCUSD",1724244115231,0.001862,59600.0,59599.0,2.0372284]
["bitfinex","BTCUSD",1724244115434,0.001862,59600.0,59599.0,2.11023971]
["bitfinex","BTCUSD",1724244115633,0.001862,59600.0,59599.0,1.98721144]
["bitfinex","BTCUSD",1724244116069,0.000862,59600.0,59599.0,1.98721144]
["bitfinex","BTCUSD",1724244116275,0.000822,59615.0,59606.0,1.03984]
["bitfinex","BTCUSD",1724244116624,0.000822,59615.0,59606.0,1.86681154]
["bitfinex","BTCUSD",1724244116830,0.000822,59615.0,59606.0,2.32737845]
["bitfinex","BTCUSD",1724244117240,0.000822,59615.0,59606.0,3.20586122]
["bitfinex","BTCUSD",1724244117456,0.000822,59615.0,59606.0,3.96639722]
["bitfinex","BTCUSD",1724244117885,0.000822,59615.0,59614.0,1.409218]
["bitfinex","BTCUSD",1724244118074,0.000822,59615.0,59614.0,2.4385712]
["bitfinex","BTCUSD",1724244118215,0.000822,59615.0,59614.0,2.45116212]
["bitfinex","BTCUSD",1724244118591,0.00823,59622.0,59621.0,1.547582]
["bitfinex","BTCUSD",1724244118749,0.00823,59622.0,59621.0,3.53604888]
["bitfinex","BTCUSD",1724244118967,0.00823,59622.0,59621.0,3.08169688]
["bitfinex","BTCUSD",1724244119151,0.00823,59622.0,59621.0,3.21117378]
["bitfinex","BTCUSD",1724244119510,0.00823,59622.0,59621.0,2.83912356]
["bitfinex","BTCUSD",1724244119711,0.00823,59622.0,59621.0,3.21100072]
["bitfinex","BTCUSD",1724244120450,0.00923,59622.0,59621.0,3.41300072]
["bitfinex","BTCUSD",1724244120687,0.00923,59622.0,59621.0,1.42658304]
["bitfinex","BTCUSD",1724244120897,0.00923,59622.0,59621.0,1.11168304]
["bitfinex","BTCUSD",1724244121093,0.00923,59622.0,59621.0,1.21152013]
["bitfinex","BTCUSD",1724244121321,0.00923,59622.0,59621.0,1.11168304]
["bitfinex","BTCUSD",1724244121503,0.00923,59622.0,59621.0,1.44713504]
["bitfinex","BTCUSD",1724244121902,0.00923,59622.0,59621.0,0.6862479]
["bitfinex","BTCUSD",1724244122100,0.00923,59622.0,59621.0,0.51124532]
["bitfinex","BTCUSD",1724244122255,0.512399,59622.0,59621.0,0.0395769]
["bitfinex","BTCUSD",1724244122455,0.655199,59622.0,59621.0,0.0395769]
["bitfinex","BTCUSD",1724244122657,0.655199,59622.0,59621.0,1.027]
["bitfinex","BTCUSD",1724244122884,0.15203,59622.0,59621.0,1.04094694]
["bitfinex","BTCUSD",1724244123090,0.319753,59622.0,59621.0,1.02794694]
["bitfinex","BTCUSD",1724244123323,0.654199,59622.0,59621.0,1.02794694]
["bitfinex","BTCUSD",1724244123540,0.654199,59622.0,59621.0,1.01494694]
["bitfinex","BTCUSD",1724244123741,0.989645,59622.0,59621.0,1.01694694]
["bitfinex","BTCUSD",1724244123938,1.02154918,59622.0,59621.0,1.01694694]
["bitfinex","BTCUSD",1724244124095,0.989645,59622.0,59621.0,1.01694694]
["bitfinex","BTCUSD",1724244125104,0.989645,59622.0,59621.0,1.01494694]
["bitfinex","BTCUSD",1724244125522,0.989645,59622.0,59621.0,1.01394694]
["bitfinex","BTCUSD",1724244125924,0.989645,59622.0,59621.0,1.01694694]
["bitfinex","BTCUSD",1724244126330,0.989645,59622.0,59621.0,1.01594694]
["bitfinex","BTCUSD",1724244126530,1.72176349,59622.0,59621.0,1.01494694]
["bitfinex","BTCUSD",1724244126931,1.099645,59622.0,59621.0,1.01994589]
["bitfinex","BTCUSD",1724244127288,0.26103,59622.0,59621.0,1.01994589]
["bitfinex","BTCUSD",1724244127451,0.428753,59622.0,59621.0,1.01994589]
["bitfinex","BTCUSD",1724244127656,0.33604713,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724244127657,0.00062013,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724244127875,0.00062013,59626.0,59625.0,0.36400298]
["bitfinex","BTCUSD",1724244128080,0.00062013,59626.0,59625.0,0.38193965]
["bitfinex","BTCUSD",1724244128273,0.00062013,59626.0,59625.0,0.43180072]
["bitfinex","BTCUSD",1724244128653,0.00062013,59626.0,59625.0,0.59951472]
["bitfinex","BTCUSD",1724244128861,0.01462013,59626.0,59625.0,0.60051472]
["bitfinex","BTCUSD",1724244129335,0.00062013,59626.0,59625.0,0.89908265]
["bitfinex","BTCUSD",1724244129781,0.00162013,59626.0,59625.0,1.26651165]
["bitfinex","BTCUSD",1724244130015,0.00162013,59626.0,59625.0,0.75794372]
["bitfinex","BTCUSD",1724244130215,0.00162013,59626.0,59625.0,0.20493965]
["bitfinex","BTCUSD",1724244130422,0.00162013,59626.0,59625.0,0.04093667]
["bitfinex","BTCUSD",1724244131235,0.00062013,59626.0,59625.0,0.03193667]
["bitfinex","BTCUSD",1724244131439,0.07792013,59626.0,59625.0,0.03193667]
["bitfinex","BTCUSD",1724244131661,0.07792013,59626.0,59625.0,0.02893667]
["bitfinex","BTCUSD",1724244131837,0.07792013,59626.0,59625.0,0.04093667]
["bitfinex","BTCUSD",1724244132240,0.07792013,59626.0,59625.0,0.01793667]
["bitfinex","BTCUSD",1724244132458,0.07792013,59626.0,59625.0,1.002]
["bitfinex","BTCUSD",1724244132603,0.07792013,59626.0,59625.0,1.02292079]
["bitfinex","BTCUSD",1724244133011,0.07792013,59626.0,59625.0,1.02192079]
["bitfinex","BTCUSD",1724244134387,0.00062013,59626.0,59625.0,1.82956677]
["bitfinex","BTCUSD",1724244134607,0.00062013,59626.0,59625.0,2.26699577]
["bitfinex","BTCUSD",1724244134813,0.00062013,59626.0,59625.0,2.31685684]
["bitfinex","BTCUSD",1724244135019,0.00062013,59626.0,59625.0,2.46999577]
["bitfinex","BTCUSD",1724244135215,0.00062013,59626.0,59625.0,2.83042477]
["bitfinex","BTCUSD",1724244135446,0.00062013,59626.0,59625.0,2.8992103]
["bitfinex","BTCUSD",1724244135447,1e-08,59626.0,59625.0,2.8992103]
["bitfinex","BTCUSD",1724244135585,0.00100001,59626.0,59625.0,3.20426691]
["bitfinex","BTCUSD",1724244136194,1e-08,59626.0,59625.0,3.27891379]
["bitfinex","BTCUSD",1724244136391,0.00100001,59626.0,59625.0,3.25650065]
["bitfinex","BTCUSD",1724244136619,0.00100001,59626.0,59625.0,2.91307165]
["bitfinex","BTCUSD",1724244136823,0.00100001,59626.0,59625.0,2.92707165]
["bitfinex","BTCUSD",1724244137049,0.00100001,59626.0,59625.0,2.92307165]
["bitfinex","BTCUSD",1724244137244,0.00100001,59626.0,59625.0,3.28289855]
["bitfinex","BTCUSD",1724244137446,0.00100001,59626.0,59625.0,3.21025167]
["bitfinex","BTCUSD",1724244137676,0.00082,59632.0,59631.0,1.403886]
["bitfinex","BTCUSD",1724244137850,0.00082,59632.0,59631.0,2.11372589]
["bitfinex","BTCUSD",1724244138060,0.00082,59632.0,59631.0,2.13184875]
["bitfinex","BTCUSD",1724244138264,0.00082,59632.0,59631.0,2.08311184]
["bitfinex","BTCUSD",1724244138460,0.00082,59632.0,59631.0,2.13484875]
["bitfinex","BTCUSD",1724244138658,0.00082,59632.0,59631.0,2.13684875]
["bitfinex","BTCUSD",1724244139338,0.00182,59632.0,59631.0,2.45050784]
["bitfinex","BTCUSD",1724244139551,0.00182,59632.0,59631.0,2.50024475]
["bitfinex","BTCUSD",1724244139765,0.00182,59632.0,59631.0,2.56564475]
["bitfinex","BTCUSD",1724244139928,0.00182,59632.0,59631.0,2.90104075]
["bitfinex","BTCUSD",1724244140129,0.0002,59639.0,59638.0,2.181202]
["bitfinex","BTCUSD",1724244140337,0.00020254,59646.0,59642.0,0.001]
["bitfinex","BTCUSD",1724244140540,0.00020254,59646.0,59642.0,1.89720562]
["bitfinex","BTCUSD",1724244140702,0.00020254,59646.0,59642.0,2.04211919]
["bitfinex","BTCUSD",1724244140901,0.00020254,59646.0,59642.0,2.40844761]
["bitfinex","BTCUSD",1724244141153,0.00020254,59646.0,59642.0,2.03873899]
["bitfinex","BTCUSD",1724244141352,0.00020254,59646.0,59645.0,1.743926]
["bitfinex","BTCUSD",1724244141524,0.00020254,59646.0,59645.0,2.82362977]
["bitfinex","BTCUSD",1724244141735,0.00020254,59646.0,59645.0,2.48899566]
["bitfinex","BTCUSD",1724244141940,0.00020254,59646.0,59645.0,2.41858762]
["bitfinex","BTCUSD",1724244142113,0.167576,59675.0,59645.0,2.41858762]
["bitfinex","BTCUSD",1724244142114,0.0002,59679.0,59662.0,0.2]
["bitfinex","BTCUSD",1724244142350,0.0002,59679.0,59665.0,0.459502]
["bitfinex","BTCUSD",1724244142548,0.0002,59679.0,59665.0,0.559502]
["bitfinex","BTCUSD",1724244142751,0.0002,59679.0,59665.0,0.9126989]
["bitfinex","BTCUSD",1724244143352,0.0002,59679.0,59665.0,0.5774949]
["bitfinex","BTCUSD",1724244143585,0.0002,59679.0,59665.0,0.8126989]
["bitfinex","BTCUSD",1724244143994,0.0002,59679.0,59665.0,0.4774949]
["bitfinex","BTCUSD",1724244144243,0.0002,59679.0,59665.0,0.8126989]
["bitfinex","BTCUSD",1724244145115,0.0002,59679.0,59665.0,0.8246989]
["bitfinex","BTCUSD",1724244145318,0.246377,59674.0,59665.0,0.0439929]
["bitfinex","BTCUSD",1724244145518,0.07201,59667.0,59665.0,0.19599588]
["bitfinex","BTCUSD",1724244146082,0.07201,59667.0,59665.0,0.0319929]
["bitfinex","BTCUSD",1724244146196,0.07201,59667.0,59665.0,0.0179929]
["bitfinex","BTCUSD",1724244146395,0.07201,59667.0,59665.0,0.01]
["bitfinex","BTCUSD",1724244146595,0.07201,59667.0,59665.0,0.024]
["bitfinex","BTCUSD",1724244146813,0.000931,59666.0,59665.0,0.19195341]
["bitfinex","BTCUSD",1724244147232,0.000931,59666.0,59665.0,0.36955541]
["bitfinex","BTCUSD",1724244147637,0.00028,59671.0,59665.0,0.36955541]
["bitfinex","BTCUSD",1724244147882,0.00028,59671.0,59666.0,0.16400298]
["bitfinex","BTCUSD",1724244148083,0.00028,59671.0,59666.0,0.18195055]
["bitfinex","BTCUSD",1724244148689,0.00028,59671.0,59666.0,0.34954855]
["bitfinex","BTCUSD",1724244148916,0.00028,59671.0,59666.0,0.34954755]
["bitfinex","BTCUSD",1724244149045,0.00028,59671.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724244149257,0.00028,59671.0,59669.0,0.16400298]
["bitfinex","BTCUSD",1724244149462,0.00028,59671.0,59669.0,0.01793802]
["bitfinex","BTCUSD",1724244149886,0.00028,59671.0,59660.0,0.167614]
["bitfinex","BTCUSD",1724244150088,0.00028,59671.0,59668.0,0.007]
["bitfinex","BTCUSD",1724244150508,0.167572,59676.0,59661.0,0.16400298]
["bitfinex","BTCUSD",1724244150717,0.0612,59677.0,59662.0,0.167609]
["bitfinex","BTCUSD",1724244150718,0.167576,59675.0,59662.0,0.167609]
["bitfinex","BTCUSD",1724244150923,0.167578,59674.0,59663.0,0.16400298]
["bitfinex","BTCUSD",1724244151132,0.396338,59677.0,59663.0,0.01795517]
["bitfinex","BTCUSD",1724244151133,0.167595,59668.0,59663.0,0.01795517]
["bitfinex","BTCUSD",1724244151341,0.167594,59668.0,59663.0,0.01795517]
["bitfinex","BTCUSD",1724244151553,0.167596,59667.0,59666.0,0.004]
["bitfinex","BTCUSD",1724244151783,0.167595,59668.0,59666.0,0.004]
["bitfinex","BTCUSD",1724244151994,0.335179,59670.0,59659.0,0.474]
["bitfinex","BTCUSD",1724244152201,0.335194,59667.0,59660.0,0.01796374]
["bitfinex","BTCUSD",1724244152407,0.167603,59665.0,59663.0,0.007]
["bitfinex","BTCUSD",1724244152813,0.167603,59665.0,59659.0,0.474]
["bitfinex","BTCUSD",1724244153018,0.167599,59666.0,59660.0,0.01796374]
["bitfinex","BTCUSD",1724244153228,0.167599,59666.0,59659.0,0.479]
["bitfinex","BTCUSD",1724244153488,0.167602,59665.0,59660.0,0.01796374]
["bitfinex","BTCUSD",1724244153713,0.244893,59669.0,59660.0,0.01796374]
["bitfinex","BTCUSD",1724244154592,0.167594,59668.0,59660.0,0.01796374]
["bitfinex","BTCUSD",1724244154813,0.0773,59669.0,59660.0,0.01796374]
["bitfinex","BTCUSD",1724244155022,0.0773,59669.0,59660.0,0.18531872]
["bitfinex","BTCUSD",1724244155228,0.0773,59669.0,59660.0,0.18196672]
["bitfinex","BTCUSD",1724244155433,0.001,59665.0,59660.0,0.18196672]
["bitfinex","BTCUSD",1724244155845,0.0773,59669.0,59660.0,0.18196672]
["bitfinex","BTCUSD",1724244156052,0.0607,59668.0,59660.0,0.18196672]
["bitfinex","BTCUSD",1724244156264,0.0773,59669.0,59660.0,0.18196672]
["bitfinex","BTCUSD",1724244156265,0.001,59669.0,59665.0,0.2919]
["bitfinex","BTCUSD",1724244156470,0.001,59669.0,59668.0,0.502782]
["bitfinex","BTCUSD",1724244156679,0.001,59669.0,59668.0,1.08527298]
["bitfinex","BTCUSD",1724244156882,0.001,59669.0,59668.0,1.56540186]
["bitfinex","BTCUSD",1724244157091,0.001,59669.0,59668.0,1.61084953]
["bitfinex","BTCUSD",1724244157728,0.00821,59686.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724244157954,0.00821,59686.0,59678.0,0.67004977]
["bitfinex","BTCUSD",1724244158159,0.00821,59686.0,59678.0,0.68796226]
["bitfinex","BTCUSD",1724244158367,0.00821,59686.0,59678.0,1.31499326]
["bitfinex","BTCUSD",1724244158572,0.00821,59686.0,59678.0,1.46139326]
["bitfinex","BTCUSD",1724244159156,0.00821,59686.0,59678.0,0.69261147]
["bitfinex","BTCUSD",1724244159390,0.00821,59686.0,59678.0,1.03674247]
["bitfinex","BTCUSD",1724244159599,0.00821,59686.0,59678.0,1.01974247]
["bitfinex","BTCUSD",1724244159814,0.00821,59686.0,59678.0,1.03274247]
["bitfinex","BTCUSD",1724244159992,0.00821,59686.0,59678.0,0.69761147]
["bitfinex","BTCUSD",1724244160454,0.00821,59686.0,59678.0,0.53004647]
["bitfinex","BTCUSD",1724244160698,0.00821,59686.0,59680.0,0.167557]
["bitfinex","BTCUSD",1724244160911,0.00821,59686.0,59678.0,0.03091249]
["bitfinex","BTCUSD",1724244160912,0.00821,59686.0,59681.0,0.16400298]
["bitfinex","BTCUSD",1724244161130,0.00821,59686.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724244161344,0.00821,59686.0,59684.0,0.16400298]
["bitfinex","BTCUSD",1724244161568,0.00821,59686.0,59684.0,0.18187116]
["bitfinex","BTCUSD",1724244162214,0.00821,59686.0,59685.0,0.16400298]
["bitfinex","BTCUSD",1724244162456,0.00821,59686.0,59684.0,0.01786818]
["bitfinex","BTCUSD",1724244162687,0.00821,59686.0,59685.0,0.01563216]
["bitfinex","BTCUSD",1724244162919,0.00821,59686.0,59685.0,0.17963514]
["bitfinex","BTCUSD",1724244163778,0.00821,59686.0,59685.0,0.01563216]
["bitfinex","BTCUSD",1724244163956,0.175753,59686.0,59685.0,0.01563216]
["bitfinex","BTCUSD",1724244164208,0.175753,59686.0,59684.0,0.007]
["bitfinex","BTCUSD",1724244164209,0.167546,59685.0,59684.0,0.007]
["bitfinex","BTCUSD",1724244164415,0.167549,59684.0,59672.0,0.2]
["bitfinex","BTCUSD",1724244164621,0.167549,59684.0,59673.0,0.16400298]
["bitfinex","BTCUSD",1724244164827,0.0653,59685.0,59673.0,0.18197914]
["bitfinex","BTCUSD",1724244165029,0.0653,59685.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724244165237,0.0653,59685.0,59676.0,0.16400298]
["bitfinex","BTCUSD",1724244165439,0.16773725,59689.0,59684.0,0.002]
["bitfinex","BTCUSD",1724244166073,0.16773725,59689.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724244166074,0.00020225,59689.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724244166289,0.00020225,59689.0,59678.0,0.16400298]
["bitfinex","BTCUSD",1724244166493,0.00020225,59689.0,59685.0,0.01794509]
["bitfinex","BTCUSD",1724244166697,0.00020225,59689.0,59678.0,0.16400298]
["bitfinex","BTCUSD",1724244166902,0.00020225,59689.0,59678.0,0.33156798]
["bitfinex","BTCUSD",1724244167089,0.00020225,59689.0,59686.0,0.01794223]
["bitfinex","BTCUSD",1724244167338,0.00020225,59689.0,59679.0,0.02131304]
["bitfinex","BTCUSD",1724244167544,0.001,59685.0,59679.0,0.1673538]
["bitfinex","BTCUSD",1724244167990,0.00020225,59689.0,59679.0,0.1673538]
["bitfinex","BTCUSD",1724244168196,0.00020225,59689.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724244168197,0.00220225,59689.0,59680.0,0.16400298]
["bitfinex","BTCUSD",1724244168402,0.00020225,59689.0,59680.0,0.16400298]
["bitfinex","BTCUSD",1724244168823,0.00020225,59689.0,59681.0,0.00335076]
["bitfinex","BTCUSD",1724244169031,0.00020225,59689.0,59682.0,0.16400298]
["bitfinex","BTCUSD",1724244169459,0.00220225,59689.0,59682.0,0.33155698]
["bitfinex","BTCUSD",1724244169659,0.00220225,59689.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724244169869,0.00220225,59689.0,59683.0,0.33155398]
["bitfinex","BTCUSD",1724244170081,0.00220225,59689.0,59683.0,0.16400298]
["bitfinex","BTCUSD",1724244170292,0.00220225,59689.0,59684.0,0.16400298]
["bitfinex","BTCUSD",1724244170511,0.0781,59688.0,59672.0,0.0766]
["bitfinex","BTCUSD",1724244170727,0.0781,59688.0,59668.0,0.3]
["bitfinex","BTCUSD",1724244170728,0.0781,59684.0,59665.0,0.07939254]
["bitfinex","BTCUSD",1724244170943,0.00885123,59688.0,59664.0,0.49229154]
["bitfinex","BTCUSD",1724244170944,0.585114,59676.0,59664.0,0.49229154]
["bitfinex","BTCUSD",1724244171154,0.249971,59676.0,59664.0,0.49229154]
["bitfinex","BTCUSD",1724244171560,0.249971,59676.0,59662.0,0.000902]
["bitfinex","BTCUSD",1724244171772,0.585114,59676.0,59662.0,0.168512]
["bitfinex","BTCUSD",1724244171987,0.585114,59676.0,59675.0,1.001]
["bitfinex","BTCUSD",1724244172201,0.585114,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244172436,0.981257,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244172638,0.982257,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244173933,0.981257,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244174356,0.985257,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244174813,0.988257,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244175450,0.314971,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244175879,0.317971,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244177149,0.988257,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244177358,0.653114,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244177591,0.988257,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244178424,1.3244,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244178632,0.989257,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244178841,1.3244,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244179259,1.49040298,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244179473,1.59040298,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244179729,1.58740298,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244179934,1.58840298,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244180559,1.6913418,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244180990,2.0264848,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244181200,2.05471204,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244181436,2.38985504,59676.0,59675.0,1.0]
["bitfinex","BTCUSD",1724244181649,2.3256278,59676.0,59675.0,0.62329106]
["bitfinex","BTCUSD",1724244181854,2.3256278,59676.0,59675.0,0.62049106]
["bitfinex","BTCUSD",1724244182060,2.3186278,59676.0,59675.0,0.50265697]
["bitfinex","BTCUSD",1724244182509,2.3216278,59676.0,59675.0,0.48843106]
["bitfinex","BTCUSD",1724244182926,2.3216278,59676.0,59675.0,0.30358606]
["bitfinex","BTCUSD",1724244182927,2.2372278,59676.0,59675.0,0.30358606]
["bitfinex","BTCUSD",1724244183135,2.2362278,59676.0,59675.0,0.19505606]
["bitfinex","BTCUSD",1724244183348,2.2362278,59676.0,59675.0,0.19595806]
["bitfinex","BTCUSD",1724244183557,0.001,59663.0,59662.0,0.000902]
["bitfinex","BTCUSD",1724244183770,1.67747498,59663.0,59662.0,0.000902]
["bitfinex","BTCUSD",1724244183988,1.80047498,59663.0,59662.0,0.000902]
["bitfinex","BTCUSD",1724244184204,2.13569098,59663.0,59662.0,0.000902]
["bitfinex","BTCUSD",1724244184618,0.602824,59663.0,59662.0,0.000902]
["bitfinex","BTCUSD",1724244184873,0.614824,59663.0,59662.0,0.001902]
["bitfinex","BTCUSD",1724244185083,0.95004,59663.0,59662.0,0.001902]
["bitfinex","BTCUSD",1724244185518,1.54426298,59663.0,59662.0,0.001902]
["bitfinex","BTCUSD",1724244185726,1.54226298,59663.0,59662.0,0.001902]
["bitfinex","BTCUSD",1724244186174,1.55426298,59663.0,59662.0,0.002902]
["bitfinex","BTCUSD",1724244186387,1.54426298,59663.0,59662.0,0.001902]
["bitfinex","BTCUSD",1724244186602,1.55426298,59663.0,59662.0,0.002902]
["bitfinex","BTCUSD",1724244189142,0.624824,59663.0,59662.0,0.002902]
["bitfinex","BTCUSD",1724244190500,0.022,59663.0,59662.0,0.145802]
["bitfinex","BTCUSD",1724244190913,0.022,59663.0,59662.0,0.161157]
["bitfinex","BTCUSD",1724244191143,0.017316,59663.0,59662.0,0.161157]
["bitfinex","BTCUSD",1724244191595,0.007316,59663.0,59662.0,0.32751197]
["bitfinex","BTCUSD",1724244191807,0.335112,59682.0,59662.0,0.57778098]
["bitfinex","BTCUSD",1724244192011,0.167568,59678.0,59665.0,0.0755]
["bitfinex","BTCUSD",1724244192422,0.335127,59679.0,59667.0,0.0755]
["bitfinex","BTCUSD",1724244192603,0.167572,59676.0,59667.0,0.0755]
["bitfinex","BTCUSD",1724244192858,0.167572,59676.0,59668.0,0.01533786]
["bitfinex","BTCUSD",1724244193078,0.335097,59685.0,59668.0,0.01533786]
["bitfinex","BTCUSD",1724244193079,0.00102225,59689.0,59671.0,0.2919]
["bitfinex","BTCUSD",1724244193286,0.00102225,59689.0,59676.0,0.081]
["bitfinex","BTCUSD",1724244193500,0.00102225,59689.0,59677.0,0.0651]
["bitfinex","BTCUSD",1724244193501,0.167538,59688.0,59677.0,0.0651]
["bitfinex","BTCUSD",1724244193917,0.00102225,59689.0,59677.0,0.08041215]
["bitfinex","BTCUSD",1724244194135,0.16855725,59689.0,59677.0,0.08041215]
["bitfinex","BTCUSD",1724244194355,0.001,59678.0,59677.0,0.15961215]
["bitfinex","BTCUSD",1724244194569,0.005,59678.0,59677.0,0.15961215]
["bitfinex","BTCUSD",1724244194773,0.004,59678.0,59677.0,0.15961215]
["bitfinex","BTCUSD",1724244195200,0.001,59688.0,59677.0,0.16061215]
["bitfinex","BTCUSD",1724244195408,0.00502225,59689.0,59677.0,0.16061215]
["bitfinex","BTCUSD",1724244195616,0.00082,59679.0,59677.0,0.17061215]
["bitfinex","BTCUSD",1724244196042,0.00082,59679.0,59677.0,0.16961215]
["bitfinex","BTCUSD",1724244196482,0.00082,59679.0,59678.0,0.0795]
["bitfinex","BTCUSD",1724244196706,0.00082,59679.0,59678.0,0.24350298]
["bitfinex","BTCUSD",1724244196918,0.00082,59679.0,59678.0,0.25878959]
["bitfinex","BTCUSD",1724244197338,0.00082,59679.0,59678.0,0.09478661]
["bitfinex","BTCUSD",1724244198191,0.00082,59679.0,59678.0,0.10378661]
["bitfinex","BTCUSD",1724244199899,0.00082,59679.0,59678.0,0.11178661]
["bitfinex","BTCUSD",1724244200600,0.503509,59679.0,59678.0,0.11178661]
["bitfinex","BTCUSD",1724244200818,0.5538599,59679.0,59678.0,0.11178661]
["bitfinex","BTCUSD",1724244201040,0.8889859,59679.0,59678.0,0.008]
["bitfinex","BTCUSD",1724244201458,0.16758,59673.0,59671.0,0.0754]
["bitfinex","BTCUSD",1724244201879,0.16758,59673.0,59672.0,0.01528355]
["bitfinex","BTCUSD",1724244202084,0.16758,59673.0,59671.0,0.0754]
["bitfinex","BTCUSD",1724244202698,0.16737831,59673.0,59671.0,0.0824]
["bitfinex","BTCUSD",1724244202910,0.502726,59675.0,59671.0,0.0824]
["bitfinex","BTCUSD",1724244203332,0.167575,59675.0,59671.0,0.0824]
["bitfinex","BTCUSD",1724244203748,0.335946,59679.0,59671.0,0.0824]
["bitfinex","BTCUSD",1724244203974,0.168384,59679.0,59672.0,0.008]
["bitfinex","BTCUSD",1724244204182,0.168384,59679.0,59672.0,0.01528355]
["bitfinex","BTCUSD",1724244204389,0.167566,59678.0,59671.0,0.0884]
["bitfinex","BTCUSD",1724244204614,0.167566,59678.0,59671.0,0.0814]
["bitfinex","BTCUSD",1724244204868,0.168383,59679.0,59672.0,0.01528355]
["bitfinex","BTCUSD",1724244205292,0.00082,59679.0,59674.0,0.0612]
["bitfinex","BTCUSD",1724244205501,0.00082,59679.0,59675.0,0.0769]
["bitfinex","BTCUSD",1724244205911,0.00082,59679.0,59675.0,0.09217498]
["bitfinex","BTCUSD",1724244206332,0.00082,59679.0,59675.0,0.42710316]
["bitfinex","BTCUSD",1724244206548,0.00082,59679.0,59676.0,0.0828]
["bitfinex","BTCUSD",1724244206760,0.00082,59679.0,59678.0,0.250365]
["bitfinex","BTCUSD",1724244206981,0.00082,59679.0,59678.0,0.74949898]
["bitfinex","BTCUSD",1724244207188,0.00082,59679.0,59678.0,0.09806933]
["bitfinex","BTCUSD",1724244208262,0.00082,59679.0,59678.0,0.10906933]
["bitfinex","BTCUSD",1724244208474,0.00082,59679.0,59678.0,0.09806933]
["bitfinex","BTCUSD",1724244208892,0.00082,59679.0,59678.0,0.10506933]
["bitfinex","BTCUSD",1724244209103,0.00082,59679.0,59678.0,0.43663731]
["bitfinex","BTCUSD",1724244209432,0.00082,59679.0,59678.0,0.26907231]
["bitfinex","BTCUSD",1724244209846,0.00082,59679.0,59678.0,0.10506933]
["bitfinex","BTCUSD",1724244210028,0.00082,59679.0,59678.0,0.09806933]
["bitfinex","BTCUSD",1724244210442,0.00082,59679.0,59678.0,0.10906933]
["bitfinex","BTCUSD",1724244211051,0.168383,59679.0,59678.0,0.10906933]
["bitfinex","BTCUSD",1724244211256,0.168383,59679.0,59678.0,0.0828]
["bitfinex","BTCUSD",1724244211499,0.503509,59679.0,59678.0,0.0898]
["bitfinex","BTCUSD",1724244211709,0.168383,59679.0,59678.0,0.0928]
["bitfinex","BTCUSD",1724244211912,0.503509,59679.0,59678.0,0.0928]
["bitfinex","BTCUSD",1724244212125,0.168383,59679.0,59678.0,0.0838]
["bitfinex","BTCUSD",1724244212969,0.00082,59679.0,59678.0,0.0838]
["bitfinex","BTCUSD",1724244213191,0.168383,59679.0,59678.0,0.0838]
["bitfinex","BTCUSD",1724244213393,0.00082,59679.0,59678.0,0.0838]
["bitfinex","BTCUSD",1724244213610,0.00082,59679.0,59678.0,0.0828]
["bitfinex","BTCUSD",1724244213818,0.00082,59679.0,59678.0,0.0838]
["bitfinex","BTCUSD",1724244214025,0.00082,59679.0,59678.0,0.09906617]
["bitfinex","BTCUSD",1724244214680,0.00082,59679.0,59678.0,0.09806617]
["bitfinex","BTCUSD",1724244214884,0.00082,59679.0,59678.0,0.10506617]
["bitfinex","BTCUSD",1724244215316,0.00082,59679.0,59678.0,0.09806617]
["bitfinex","BTCUSD",1724244215707,0.00082,59679.0,59678.0,0.10606617]
["bitfinex","BTCUSD",1724244216130,0.00082,59679.0,59678.0,0.11406617]
["bitfinex","BTCUSD",1724244216987,0.00082,59679.0,59678.0,0.10606617]
["bitfinex","BTCUSD",1724244217199,0.00082,59679.0,59678.0,0.11506617]
["bitfinex","BTCUSD",1724244218441,0.168383,59679.0,59678.0,0.03226617]
["bitfinex","BTCUSD",1724244218557,0.503509,59679.0,59678.0,0.03226617]
["bitfinex","BTCUSD",1724244218759,0.503509,59679.0,59678.0,0.017]
["bitfinex","BTCUSD",1724244219165,0.503509,59679.0,59678.0,0.009]
["bitfinex","BTCUSD",1724244220451,0.167569,59677.0,59674.0,0.08]
["bitfinex","BTCUSD",1724244220858,0.167566,59678.0,59674.0,0.08]
["bitfinex","BTCUSD",1724244221689,0.167566,59678.0,59674.0,0.082]
["bitfinex","BTCUSD",1724244221887,0.00082,59679.0,59674.0,0.085]
["bitfinex","BTCUSD",1724244222115,0.168384,59679.0,59675.0,0.01527538]
["bitfinex","BTCUSD",1724244222319,0.00082,59679.0,59676.0,0.0813]
["bitfinex","BTCUSD",1724244222520,0.00082,59679.0,59676.0,0.09657252]
["bitfinex","BTCUSD",1724244222781,0.00082,59679.0,59676.0,0.0813]
["bitfinex","BTCUSD",1724244222984,0.001,59678.0,59676.0,0.0813]
["bitfinex","BTCUSD",1724244224607,0.00082,59679.0,59674.0,0.0766]
["bitfinex","BTCUSD",1724244224790,0.00082,59679.0,59676.0,0.001]
["bitfinex","BTCUSD",1724244224791,0.335948,59679.0,59676.0,0.001]
["bitfinex","BTCUSD",1724244224990,0.16757,59677.0,59674.0,0.0766]
["bitfinex","BTCUSD",1724244225353,0.16757,59677.0,59676.0,0.002]
["bitfinex","BTCUSD",1724244225577,0.16757,59677.0,59674.0,0.0766]
["bitfinex","BTCUSD",1724244226369,0.167572,59676.0,59674.0,0.0766]
["bitfinex","BTCUSD",1724244226897,0.167573,59676.0,59674.0,0.0766]
["bitfinex","BTCUSD",1724244227242,0.167574,59675.0,59674.0,0.0766]
["bitfinex","BTCUSD",1724244228211,0.167574,59675.0,59674.0,0.0786]
["bitfinex","BTCUSD",1724244228632,0.167574,59675.0,59674.0,0.0766]
["bitfinex","BTCUSD",1724244228833,0.167574,59675.0,59674.0,0.0796]
["bitfinex","BTCUSD",1724244229734,0.335138,59677.0,59674.0,0.0816]
["bitfinex","BTCUSD",1724244229939,0.167574,59676.0,59674.0,0.0816]
["bitfinex","BTCUSD",1724244231008,0.167574,59675.0,59674.0,0.0816]
["bitfinex","BTCUSD",1724244231414,0.167574,59675.0,59674.0,0.0786]
["bitfinex","BTCUSD",1724244231616,0.167574,59675.0,59674.0,0.0766]
["bitfinex","BTCUSD",1724244231824,0.167574,59675.0,59674.0,0.0776]
["bitfinex","BTCUSD",1724244232429,0.167574,59675.0,59674.0,0.0806]
["bitfinex","BTCUSD",1724244232691,0.167574,59675.0,59674.0,0.0796]
["bitfinex","BTCUSD",1724244232976,0.502722,59675.0,59674.0,0.0816]
["bitfinex","BTCUSD",1724244233178,0.83787,59675.0,59674.0,0.0816]
["bitfinex","BTCUSD",1724244233386,0.83787,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244236624,0.95627723,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244237070,0.83787,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244237504,0.502722,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244239762,0.83787,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244239956,0.502722,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244240626,0.83787,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244240836,1.42127218,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244241516,1.42427218,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1724244241743,1.42127218,59675.0,59674.0,0.002]
["bitfinex","BTCUSD",1724244241987,1.42127218,59675.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244241988,1.509193,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244242214,1.94073019,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244242701,1.9145054,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244242928,1.77219598,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244244717,1.43704198,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244245190,1.43704198,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244245387,1.44304198,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244245590,1.58742838,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244245751,1.59659686,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244245926,0.608731,59674.0,59673.0,0.082102]
["bitfinex","BTCUSD",1724244246245,0.602731,59674.0,59673.0,0.081102]
["bitfinex","BTCUSD",1724244246449,0.608731,59674.0,59673.0,0.082102]
["bitfinex","BTCUSD",1724244246604,0.608731,59674.0,59673.0,0.081102]
["bitfinex","BTCUSD",1724244246806,0.006,59674.0,59673.0,0.081102]
["bitfinex","BTCUSD",1724244248145,0.167575,59675.0,59673.0,0.081102]
["bitfinex","BTCUSD",1724244248376,0.000822,59676.0,59673.0,0.081102]
["bitfinex","BTCUSD",1724244248377,0.006,59674.0,59673.0,0.081102]
["bitfinex","BTCUSD",1724244248618,0.006,59674.0,59673.0,0.145502]
["bitfinex","BTCUSD",1724244248853,0.168394,59676.0,59673.0,0.144502]
["bitfinex","BTCUSD",1724244249084,0.167576,59675.0,59673.0,0.144502]
["bitfinex","BTCUSD",1724244249318,0.004,59674.0,59673.0,0.144502]
["bitfinex","BTCUSD",1724244249787,0.167576,59675.0,59673.0,0.144502]
["bitfinex","BTCUSD",1724244249997,0.167576,59675.0,59673.0,0.145502]
["bitfinex","BTCUSD",1724244250826,0.174393,59676.0,59673.0,0.145502]
["bitfinex","BTCUSD",1724244251934,0.167576,59675.0,59673.0,0.144502]
["bitfinex","BTCUSD",1724244252143,0.167577,59674.0,59673.0,0.144502]
["bitfinex","BTCUSD",1724244252347,0.171577,59674.0,59673.0,0.144502]
["bitfinex","BTCUSD",1724244252961,0.167577,59674.0,59673.0,0.144502]
["bitfinex","BTCUSD",1724244253600,0.5870988,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244253823,0.9222528,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244254695,0.837885,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244256150,0.841885,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244256581,1.34104198,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244257420,1.34186398,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244258039,1.44186398,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244258244,1.58755628,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244258445,1.58855628,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244258671,1.58755628,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244260917,1.44186398,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244261831,0.507553,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244262034,0.172399,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244262262,0.004822,59674.0,59673.0,0.079002]
["bitfinex","BTCUSD",1724244262441,0.004822,59674.0,59673.0,0.09430848]
["bitfinex","BTCUSD",1724244266298,0.00462031,59674.0,59673.0,0.09430848]
["bitfinex","BTCUSD",1724244266726,0.00462031,59674.0,59673.0,0.079002]
["bitfinex","BTCUSD",1724244267778,0.50735131,59674.0,59673.0,0.079002]
["bitfinex","BTCUSD",1724244268000,0.50735131,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244268001,1.00650829,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244268210,1.10466177,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244269479,1.00650829,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244270233,1.34166229,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244271638,0.84250531,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244272653,0.84250531,59674.0,59673.0,0.075902]
["bitfinex","BTCUSD",1724244273158,0.17219731,59674.0,59673.0,0.140302]
["bitfinex","BTCUSD",1724244273356,0.17219731,59674.0,59673.0,0.1556041]
["bitfinex","BTCUSD",1724244273717,0.17219731,59674.0,59673.0,0.140302]
["bitfinex","BTCUSD",1724244276473,0.50735131,59674.0,59673.0,0.140302]
["bitfinex","BTCUSD",1724244278995,0.67135429,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244279200,1.82703912,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244279403,2.12043912,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244279608,2.12243912,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244279817,2.28261959,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244280040,2.61777359,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244280467,2.65405735,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244280876,2.65405735,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244280877,2.65005735,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244281082,2.65005735,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244281339,2.65405735,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244281549,2.65005735,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244281748,2.65405735,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244282135,2.64805735,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244282338,2.64805735,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244282339,2.66105735,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244282896,2.64805735,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244283291,2.65705735,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244284082,2.66405735,59674.0,59673.0,0.002902]
["bitfinex","BTCUSD",1724244284283,2.65105735,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244284482,2.64405735,59674.0,59673.0,0.000902]
["bitfinex","BTCUSD",1724244284692,2.65105735,59674.0,59673.0,0.001902]
["bitfinex","BTCUSD",1724244285112,2.97921135,59674.0,59673.0,1e-06]
["bitfinex","BTCUSD",1724244285324,2.97921135,59674.0,59667.0,0.000902]
["bitfinex","BTCUSD",1724244285325,1.848534,59668.0,59667.0,0.000902]
["bitfinex","BTCUSD",1724244285542,2.13875981,59668.0,59667.0,0.000902]
["bitfinex","BTCUSD",1724244285955,2.49694781,59668.0,59667.0,0.000902]
["bitfinex","BTCUSD",1724244286575,2.78834781,59668.0,59667.0,0.000902]
["bitfinex","BTCUSD",1724244286783,2.79834781,59668.0,59667.0,0.001902]
["bitfinex","BTCUSD",1724244286990,2.96232659,59668.0,59667.0,0.001902]
["bitfinex","BTCUSD",1724244287198,2.96632659,59668.0,59667.0,0.002902]
["bitfinex","BTCUSD",1724244291913,2.97571218,59668.0,59667.0,1e-06]
["bitfinex","BTCUSD",1724244293268,2.97571218,59668.0,59667.0,2e-07]
["bitfinex","BTCUSD",1724244300956,2.97471218,59668.0,59667.0,2e-07]
["bitfinex","BTCUSD",1724244301162,1.8229574,59668.0,59667.0,0.1443002]
["bitfinex","BTCUSD",1724244301392,1.7219574,59668.0,59667.0,0.1443002]
["bitfinex","BTCUSD",1724244301595,1.36054657,59668.0,59667.0,0.1443002]
["bitfinex","BTCUSD",1724244302009,1.02535857,59668.0,59667.0,0.1443002]
["bitfinex","BTCUSD",1724244302220,1.01597298,59668.0,59667.0,0.1443002]
["bitfinex","BTCUSD",1724244302625,1.00597298,59668.0,59667.0,0.1443002]
["bitfinex","BTCUSD",1724244303045,0.506782,59668.0,59667.0,0.1443002]
["bitfinex","BTCUSD",1724244303424,0.516782,59668.0,59667.0,0.1453002]
["bitfinex","BTCUSD",1724244303634,0.277594,59668.0,59667.0,0.1453002]
["bitfinex","BTCUSD",1724244303796,0.11,59668.0,59667.0,0.1453002]
["bitfinex","BTCUSD",1724244304020,0.167591,59669.0,59667.0,0.1443002]
["bitfinex","BTCUSD",1724244304220,0.167591,59669.0,59668.0,0.143]
["bitfinex","BTCUSD",1724244304492,0.1,59669.0,59668.0,0.143]
["bitfinex","BTCUSD",1724244304791,0.267591,59669.0,59668.0,0.143]
["bitfinex","BTCUSD",1724244305419,0.33517,59672.0,59667.0,0.0010002]
["bitfinex","BTCUSD",1724244305420,0.000822,59668.0,59667.0,0.0010002]
["bitfinex","BTCUSD",1724244305734,0.002822,59668.0,59667.0,0.0010002]
["bitfinex","BTCUSD",1724244305929,0.002822,59668.0,59667.0,0.1456002]
["bitfinex","BTCUSD",1724244306399,0.002822,59668.0,59667.0,0.16441988]
["bitfinex","BTCUSD",1724244306533,0.004,59669.0,59667.0,0.01881988]
["bitfinex","BTCUSD",1724244306741,0.004,59669.0,59668.0,0.1425]
["bitfinex","BTCUSD",1724244306952,0.000822,59673.0,59668.0,0.1425]
["bitfinex","BTCUSD",1724244307159,0.000822,59673.0,59670.0,0.1406]
["bitfinex","BTCUSD",1724244307366,0.000822,59673.0,59671.0,0.01880368]
["bitfinex","BTCUSD",1724244307573,0.000822,59673.0,59672.0,0.1406]
["bitfinex","BTCUSD",1724244307772,0.000822,59673.0,59672.0,0.15939968]
["bitfinex","BTCUSD",1724244308537,0.005822,59673.0,59672.0,0.15939968]
["bitfinex","BTCUSD",1724244308769,0.000822,59673.0,59672.0,0.15939968]
["bitfinex","BTCUSD",1724244309185,0.005822,59673.0,59672.0,0.16039968]
["bitfinex","BTCUSD",1724244309398,0.000822,59673.0,59672.0,0.15939968]
["bitfinex","BTCUSD",1724244309609,0.008822,59673.0,59672.0,0.15939968]
["bitfinex","BTCUSD",1724244309822,0.176401,59673.0,59672.0,0.15939968]
["bitfinex","BTCUSD",1724244310029,0.51156,59673.0,59672.0,0.15939968]
["bitfinex","BTCUSD",1724244310253,0.8900394,59673.0,59672.0,0.15939968]
["bitfinex","BTCUSD",1724244310459,0.8900394,59673.0,59672.0,0.16139968]
["bitfinex","BTCUSD",1724244310664,0.8900394,59673.0,59672.0,0.1426]
["bitfinex","BTCUSD",1724244310873,0.8900394,59673.0,59672.0,0.1456]
["bitfinex","BTCUSD",1724244311081,0.8900394,59673.0,59672.0,0.1406]
["bitfinex","BTCUSD",1724244311294,0.838719,59673.0,59672.0,0.1406]
["bitfinex","BTCUSD",1724244311505,0.843719,59673.0,59672.0,0.1406]
["bitfinex","BTCUSD",1724244314015,0.173401,59673.0,59672.0,0.1406]
["bitfinex","BTCUSD",1724244314450,0.50856,59673.0,59672.0,0.1406]
["bitfinex","BTCUSD",1724244316821,0.53483519,59673.0,59672.0,0.1406]
["bitfinex","BTCUSD",1724244318526,0.86999419,59673.0,59672.0,0.1406]
["bitfinex","BTCUSD",1724244320030,1.36915617,59673.0,59672.0,0.0778]
["bitfinex","BTCUSD",1724244320233,0.83797,59668.0,59667.0,2e-07]
["bitfinex","BTCUSD",1724244320556,2.06474898,59668.0,59667.0,2e-07]
["bitfinex","BTCUSD",1724244320729,2.22872776,59668.0,59667.0,2e-07]
["bitfinex","BTCUSD",1724244321108,1.93732776,59668.0,59667.0,2e-07]
["bitfinex","BTCUSD",1724244321311,1.93632776,59668.0,59667.0,2e-07]
["bitfinex","BTCUSD",1724244321766,1.93632776,59668.0,59667.0,0.0787002]
["bitfinex","BTCUSD",1724244321958,1.44016098,59668.0,59667.0,0.0797002]
["bitfinex","BTCUSD",1724244322133,1.43716098,59668.0,59667.0,0.1442002]
["bitfinex","BTCUSD",1724244322336,1.43716098,59668.0,59667.0,0.1422002]
["bitfinex","BTCUSD",1724244322565,1.10197298,59668.0,59667.0,0.1422002]
["bitfinex","BTCUSD",1724244323060,0.93797,59668.0,59667.0,0.1422002]
["bitfinex","BTCUSD",1724244323731,0.94597,59668.0,59667.0,0.1432002]
["bitfinex","BTCUSD",1724244323939,0.95097,59668.0,59667.0,0.1432002]
["bitfinex","BTCUSD",1724244324144,0.180594,59668.0,59667.0,0.1432002]
["bitfinex","BTCUSD",1724244324361,0.188594,59668.0,59667.0,0.1442002]
["bitfinex","BTCUSD",1724244324569,0.188594,59668.0,59667.0,0.1432002]
["bitfinex","BTCUSD",1724244324570,0.008,59668.0,59667.0,0.1432002]
["bitfinex","BTCUSD",1724244324982,0.021,59668.0,59667.0,0.16110892]
["bitfinex","BTCUSD",1724244325181,0.013,59668.0,59667.0,0.1432002]
["bitfinex","BTCUSD",1724244325428,0.167591,59669.0,59668.0,0.0783]
["bitfinex","BTCUSD",1724244325654,0.02709719,59673.0,59668.0,0.0783]
["bitfinex","BTCUSD",1724244325655,0.167584,59672.0,59668.0,0.1431]
["bitfinex","BTCUSD",1724244325857,0.167584,59672.0,59670.0,0.0809]
["bitfinex","BTCUSD",1724244326275,0.02709719,59673.0,59670.0,0.0809]
["bitfinex","BTCUSD",1724244326480,0.02709719,59673.0,59671.0,0.0603]
["bitfinex","BTCUSD",1724244326732,0.19467619,59673.0,59672.0,0.0796]
["bitfinex","BTCUSD",1724244326942,0.52983519,59673.0,59672.0,0.0796]
["bitfinex","BTCUSD",1724244327409,0.61649741,59673.0,59672.0,0.0796]
["bitfinex","BTCUSD",1724244327662,0.62149741,59673.0,59672.0,0.0796]
["bitfinex","BTCUSD",1724244327871,0.19967619,59673.0,59672.0,0.0796]
["bitfinex","BTCUSD",1724244328044,0.19467619,59673.0,59672.0,0.145]
["bitfinex","BTCUSD",1724244328255,0.19967619,59673.0,59672.0,0.145]
["bitfinex","BTCUSD",1724244328457,0.20567619,59673.0,59672.0,0.146]
["bitfinex","BTCUSD",1724244329103,0.03809719,59673.0,59672.0,0.146]
["bitfinex","BTCUSD",1724244329542,0.03789548,59673.0,59672.0,0.146]
["bitfinex","BTCUSD",1724244331109,0.03789548,59673.0,59672.0,0.16287446]
["bitfinex","BTCUSD",1724244331835,0.20547448,59673.0,59672.0,0.16287446]
["bitfinex","BTCUSD",1724244332055,0.54063348,59673.0,59672.0,0.16287446]
["bitfinex","BTCUSD",1724244332473,0.54063348,59673.0,59672.0,0.146]
["bitfinex","BTCUSD",1724244332685,0.87579248,59673.0,59672.0,0.146]
["bitfinex","BTCUSD",1724244333320,1.46269811,59673.0,59672.0,0.0806]
["bitfinex","BTCUSD",1724244333539,1.46269811,59673.0,59672.0,0.001]
["bitfinex","BTCUSD",1724244333997,1.37495446,59673.0,59672.0,0.001]
["bitfinex","BTCUSD",1724244335296,1.37495446,59673.0,59672.0,0.0792]
["bitfinex","BTCUSD",1724244335297,1.03979546,59673.0,59672.0,0.0792]
["bitfinex","BTCUSD",1724244336007,0.87579248,59673.0,59672.0,0.0792]
["bitfinex","BTCUSD",1724244340755,0.54063348,59673.0,59672.0,0.0792]
["bitfinex","BTCUSD",1724244343104,0.54063348,59673.0,59672.0,0.0801042]
["bitfinex","BTCUSD",1724244343311,0.54063348,59673.0,59672.0,0.1421042]
["bitfinex","BTCUSD",1724244343312,0.03789548,59673.0,59672.0,0.1421042]
["bitfinex","BTCUSD",1724244348815,0.03789548,59673.0,59672.0,0.15950878]
["bitfinex","BTCUSD",1724244349032,0.20547448,59673.0,59672.0,0.15950878]
["bitfinex","BTCUSD",1724244349238,0.20547448,59673.0,59672.0,0.1421042]
["bitfinex","BTCUSD",1724244349853,0.87579248,59673.0,59672.0,0.1421042]
["bitfinex","BTCUSD",1724244350268,0.87579248,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244350269,1.46269811,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244350683,1.37495446,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244350901,1.3840741,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244354921,1.3790741,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244355814,1.3798961,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244356251,1.3798961,59673.0,59672.0,0.0782042]
["bitfinex","BTCUSD",1724244357967,0.54557512,59673.0,59672.0,0.0782042]
["bitfinex","BTCUSD",1724244358190,0.20129648,59673.0,59672.0,0.1431042]
["bitfinex","BTCUSD",1724244358398,0.03371748,59673.0,59672.0,0.1431042]
["bitfinex","BTCUSD",1724244358813,0.03371748,59673.0,59672.0,0.16051228]
["bitfinex","BTCUSD",1724244359030,0.03371748,59673.0,59672.0,0.1431042]
["bitfinex","BTCUSD",1724244359850,0.02871748,59673.0,59672.0,0.1431042]
["bitfinex","BTCUSD",1724244360052,0.011822,59673.0,59672.0,0.1431042]
["bitfinex","BTCUSD",1724244361078,0.011822,59673.0,59672.0,0.16051228]
["bitfinex","BTCUSD",1724244363263,0.03809686,59673.0,59672.0,0.16051228]
["bitfinex","BTCUSD",1724244364162,0.03309686,59673.0,59672.0,0.16051228]
["bitfinex","BTCUSD",1724244368954,0.000822,59674.0,59673.0,0.1402]
["bitfinex","BTCUSD",1724244369165,0.000822,59674.0,59673.0,1.01456519]
["bitfinex","BTCUSD",1724244369368,0.000822,59674.0,59673.0,1.6554911]
["bitfinex","BTCUSD",1724244369587,0.000822,59674.0,59673.0,1.53076201]
["bitfinex","BTCUSD",1724244370217,0.007822,59674.0,59673.0,1.53176201]
["bitfinex","BTCUSD",1724244370839,0.000822,59674.0,59673.0,1.53076201]
["bitfinex","BTCUSD",1724244371044,0.001822,59674.0,59673.0,1.53076201]
["bitfinex","BTCUSD",1724244371338,0.001822,59674.0,59673.0,1.54476201]
["bitfinex","BTCUSD",1724244372102,0.001822,59674.0,59673.0,1.55876201]
["bitfinex","BTCUSD",1724244372306,0.001822,59674.0,59673.0,1.68337689]
["bitfinex","BTCUSD",1724244374415,0.001822,59674.0,59673.0,1.65841122]
["bitfinex","BTCUSD",1724244374616,0.001822,59674.0,59673.0,1.63350408]
["bitfinex","BTCUSD",1724244374766,0.001822,59674.0,59673.0,1.26187689]
["bitfinex","BTCUSD",1724244375653,0.001822,59674.0,59673.0,1.5587419]
["bitfinex","BTCUSD",1724244375855,0.001822,59674.0,59673.0,1.68335678]
["bitfinex","BTCUSD",1724244376055,0.001822,59674.0,59673.0,1.5587419]
["bitfinex","BTCUSD",1724244376469,0.001822,59674.0,59673.0,1.68335678]
["bitfinex","BTCUSD",1724244376883,0.001822,59674.0,59673.0,1.5587419]
["bitfinex","BTCUSD",1724244377310,0.001822,59674.0,59673.0,1.68335678]
["bitfinex","BTCUSD",1724244377532,0.001822,59674.0,59673.0,1.65837195]
["bitfinex","BTCUSD",1724244378563,0.001822,59674.0,59673.0,1.18713482]
["bitfinex","BTCUSD",1724244378778,0.001822,59674.0,59673.0,1.6334378]
["bitfinex","BTCUSD",1724244379015,0.001822,59674.0,59673.0,1.55873522]
["bitfinex","BTCUSD",1724244379220,0.001822,59674.0,59673.0,1.63343481]
["bitfinex","BTCUSD",1724244380050,0.001822,59674.0,59673.0,1.26183441]
["bitfinex","BTCUSD",1724244380271,0.001822,59674.0,59673.0,0.90177749]
["bitfinex","BTCUSD",1724244380499,0.001822,59674.0,59673.0,0.12413484]
["bitfinex","BTCUSD",1724244381338,0.000822,59674.0,59673.0,0.11013484]
["bitfinex","BTCUSD",1724244381550,0.000822,59674.0,59673.0,0.09613484]
["bitfinex","BTCUSD",1724244381911,0.001822,59674.0,59673.0,0.11513484]
["bitfinex","BTCUSD",1724244383260,0.000822,59674.0,59673.0,0.10613484]
["bitfinex","BTCUSD",1724244383607,0.169399,59674.0,59673.0,0.03603484]
["bitfinex","BTCUSD",1724244384573,0.168399,59674.0,59673.0,0.02703484]
["bitfinex","BTCUSD",1724244384779,0.168399,59674.0,59673.0,0.01703484]
["bitfinex","BTCUSD",1724244385008,0.168399,59674.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244385009,0.167579,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244386056,0.502738,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244386260,0.167579,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244386927,1.00189998,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244387335,1.33705898,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244387968,1.33705898,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244388177,1.33705898,59673.0,59672.0,0.0039042]
["bitfinex","BTCUSD",1724244388379,1.33705898,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244388581,1.33705898,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244389011,1.33805898,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244389568,1.47559495,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244389968,1.51349495,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244390425,1.37595898,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244390595,1.71211798,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244391413,1.71011798,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244391620,1.74011798,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244392045,1.74011798,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244392046,1.74311798,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244392246,1.74011798,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244392671,1.74311798,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244392830,1.74011798,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244393042,1.71611798,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244393253,1.34005898,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244394216,1.01689998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244394447,1.01689998,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244394448,1.01389998,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244394648,1.00189998,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244394860,1.00589998,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244395066,1.01789998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244395300,1.16052425,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244395509,1.49568325,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244395721,1.49168325,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244395927,1.38495898,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244396144,1.38495898,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244396145,1.38895898,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244396353,1.48895898,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244396596,1.47695898,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244396812,1.63752802,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244397025,1.64052802,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244397232,1.64252802,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244397435,1.96868702,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244397634,1.96468702,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244397869,1.96468702,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244397870,1.97868702,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244398092,2.00168702,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244398303,1.98768702,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244398508,1.98768702,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244398509,2.01791595,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244398717,1.99168702,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244398921,1.98768702,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244399342,1.99168702,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244399557,1.98768702,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244399985,1.99968702,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244400187,2.02591623,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244400399,1.99168702,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244400816,2.33684602,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244401026,2.35907534,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244401481,2.33284602,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244401898,2.33484602,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244402109,2.33684602,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244402319,2.33284602,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244403596,2.33366802,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244404843,2.33566802,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244405056,2.33766802,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244405261,1.84693998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244406315,1.84893998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244406520,1.84693998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244406728,1.84893998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244407140,1.85093998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244407344,2.01491876,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244407560,1.84693998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244410298,1.78803998,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244412583,1.45188098,59673.0,59672.0,0.1468042]
["bitfinex","BTCUSD",1724244412788,1.60089915,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244413835,1.60389915,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244414037,1.60089915,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244414501,1.94105815,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244414703,1.99995815,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244415120,2.02618576,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244415328,2.36134476,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244419281,2.65274476,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244423056,2.61284476,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244423680,2.61484476,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244423885,2.61684476,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244427482,2.61284476,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244427695,1.83726759,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244427902,1.83726759,59673.0,59672.0,0.0822042]
["bitfinex","BTCUSD",1724244428775,1.83626759,59673.0,59672.0,0.0822042]
["bitfinex","BTCUSD",1724244428987,1.83626759,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244429828,1.86255181,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244430037,1.86355181,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244430258,1.06923381,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244430468,1.04294959,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244431310,1.03294959,59673.0,59672.0,0.1430042]
["bitfinex","BTCUSD",1724244431524,0.19505259,59673.0,59672.0,0.1430042]
["bitfinex","BTCUSD",1724244431738,0.34240398,59673.0,59672.0,0.1430042]
["bitfinex","BTCUSD",1724244432226,0.33240398,59673.0,59672.0,0.1420042]
["bitfinex","BTCUSD",1724244432644,0.34140398,59673.0,59672.0,0.1430042]
["bitfinex","BTCUSD",1724244432854,0.67656298,59673.0,59672.0,0.1430042]
["bitfinex","BTCUSD",1724244433069,0.17382498,59673.0,59672.0,0.15977204]
["bitfinex","BTCUSD",1724244433321,0.34140398,59673.0,59672.0,0.1430042]
["bitfinex","BTCUSD",1724244433530,0.34540398,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244433946,0.34140398,59673.0,59672.0,0.1430042]
["bitfinex","BTCUSD",1724244434160,0.34540398,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244435401,0.34540398,59673.0,59672.0,0.16077204]
["bitfinex","BTCUSD",1724244435607,0.68056298,59673.0,59672.0,0.16077204]
["bitfinex","BTCUSD",1724244435814,0.68056298,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244439539,1.01572198,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244439813,1.35088098,59673.0,59672.0,0.1440042]
["bitfinex","BTCUSD",1724244440677,1.35088098,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244441531,1.01572198,59673.0,59672.0,0.1485042]
["bitfinex","BTCUSD",1724244444044,1.01552029,59673.0,59672.0,0.1485042]
["bitfinex","BTCUSD",1724244446789,1.35067929,59673.0,59672.0,0.1485042]
["bitfinex","BTCUSD",1724244447468,1.37467929,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244447882,1.70983829,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244448310,1.71183829,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244448547,1.73806584,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244448764,2.00404462,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244449794,2.00004462,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244449999,2.00204462,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244450622,2.00004462,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244450829,2.00004462,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244450830,2.00404462,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244451039,1.49990684,59673.0,59672.0,0.1457042]
["bitfinex","BTCUSD",1724244451263,1.49990684,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244451264,1.49090684,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244451471,1.44167929,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244451679,1.45567929,59673.0,59672.0,0.1457042]
["bitfinex","BTCUSD",1724244452094,1.44167929,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244452564,1.45567929,59673.0,59672.0,0.1457042]
["bitfinex","BTCUSD",1724244452792,0.52156,59673.0,59672.0,0.1457042]
["bitfinex","BTCUSD",1724244453023,0.186401,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244453244,0.172401,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244453707,0.168401,59673.0,59672.0,0.1437042]
["bitfinex","BTCUSD",1724244453918,0.66756298,59673.0,59672.0,0.1437042]
["bitfinex","BTCUSD",1724244454117,0.68156298,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244454332,1.01672198,59673.0,59672.0,0.1437042]
["bitfinex","BTCUSD",1724244454543,1.01672198,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244454544,1.02972198,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244454766,1.36988098,59673.0,59672.0,0.1457042]
["bitfinex","BTCUSD",1724244454972,1.47869915,59673.0,59672.0,0.1437042]
["bitfinex","BTCUSD",1724244455175,1.33788098,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244455378,1.33788098,59673.0,59672.0,0.1457042]
["bitfinex","BTCUSD",1724244455379,1.34888098,59673.0,59672.0,0.1457042]
["bitfinex","BTCUSD",1724244455584,1.34388098,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244455796,1.34388098,59673.0,59672.0,0.1437042]
["bitfinex","BTCUSD",1724244456017,1.33788098,59673.0,59672.0,0.1437042]
["bitfinex","BTCUSD",1724244456348,1.01472198,59673.0,59672.0,0.1447042]
["bitfinex","BTCUSD",1724244456812,1.61259735,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244457017,1.65082483,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244457224,1.98598383,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244457438,1.97398383,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244457653,1.97798383,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244457862,1.96598383,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244458074,1.97798383,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244458286,1.98998383,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244458498,1.97798383,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244458713,1.96598383,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244458949,1.99198383,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244459578,2.32714283,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244460214,1.99198383,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244460826,2.32714283,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244461075,1.99198383,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244461513,2.32714283,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244463387,2.48848618,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244463622,2.36304283,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244463834,2.48848618,59673.0,59672.0,0.0029042]
["bitfinex","BTCUSD",1724244464251,2.47648618,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244464452,2.49048618,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244464805,2.47648618,59673.0,59672.0,0.0019042]
["bitfinex","BTCUSD",1724244465026,2.47648618,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244465417,2.36504283,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244466072,1.85526746,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244466755,2.19042646,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244467161,1.85526746,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244467571,2.19042646,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244469704,2.22632646,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244470029,2.39030524,59673.0,59672.0,0.0009042]
["bitfinex","BTCUSD",1724244470464,1.844748,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244470669,2.03897846,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244470874,2.13897846,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244471078,2.32595724,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244471281,2.35224236,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244471723,2.38024236,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244472131,2.37547274,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244472556,2.38947274,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244472682,2.72469974,59661.0,59660.0,0.000902]
["bitfinex","BTCUSD",1724244473311,2.72469974,59661.0,59651.0,0.0754]
["bitfinex","BTCUSD",1724244473312,1.849023,59652.0,59651.0,0.0754]
["bitfinex","BTCUSD",1724244473508,0.83925,59648.0,59647.0,0.0627]
["bitfinex","BTCUSD",1724244473803,1.43855298,59648.0,59647.0,0.0627]
["bitfinex","BTCUSD",1724244473950,1.9871204,59648.0,59647.0,0.0627]
["bitfinex","BTCUSD",1724244474163,1.9871204,59648.0,59647.0,0.1426]
["bitfinex","BTCUSD",1724244474727,1.9891204,59648.0,59647.0,0.1426]
["bitfinex","BTCUSD",1724244475270,2.0031204,59648.0,59647.0,0.1426]
["bitfinex","BTCUSD",1724244475668,2.0313612,59648.0,59647.0,0.1426]
["bitfinex","BTCUSD",1724244475893,2.0273612,59648.0,59647.0,0.1426]
["bitfinex","BTCUSD",1724244476084,2.0293612,59648.0,59647.0,0.1426]
["bitfinex","BTCUSD",1724244476313,2.0051204,59648.0,59647.0,0.1426]
["bitfinex","BTCUSD",1724244476511,2.0011204,59648.0,59647.0,0.1426]
["bitfinex","BTCUSD",1724244476722,0.001,59645.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244476913,1.34067198,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244477123,1.46567198,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244477491,1.80100598,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244477695,1.82729797,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244477887,1.99127675,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244478528,2.00027675,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244478716,1.99627675,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244478876,2.01027675,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244479290,2.00627675,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244480584,2.33261075,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244480783,1.99727675,59642.0,59641.0,0.0764]
["bitfinex","BTCUSD",1724244481012,1.510151,59636.0,59635.0,0.0814]
["bitfinex","BTCUSD",1724244481252,1.69715398,59636.0,59635.0,0.0814]
["bitfinex","BTCUSD",1724244481459,1.69715398,59636.0,59633.0,0.0644]
["bitfinex","BTCUSD",1724244481460,1.174826,59634.0,59633.0,0.0644]
["bitfinex","BTCUSD",1724244481647,1.46182898,59634.0,59633.0,0.0644]
["bitfinex","BTCUSD",1724244482035,1.46182898,59634.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244482036,0.504136,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244482243,1.29496298,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244482450,1.75338698,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244482661,2.42423498,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244482866,2.25278976,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244483057,2.27908799,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244484454,2.30221543,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244484634,2.31621543,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244484869,2.30221543,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244485113,2.28821543,59626.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244485312,2.00981543,59626.0,59625.0,0.0789031]
["bitfinex","BTCUSD",1724244485590,1.51041265,59626.0,59625.0,0.1406031]
["bitfinex","BTCUSD",1724244486067,1.52441265,59626.0,59625.0,0.1406031]
["bitfinex","BTCUSD",1724244486319,1.67695391,59626.0,59625.0,0.1406031]
["bitfinex","BTCUSD",1724244487194,1.66295391,59626.0,59625.0,0.1406031]
["bitfinex","BTCUSD",1724244487527,1.67695391,59626.0,59625.0,0.1406031]
["bitfinex","BTCUSD",1724244487737,0.19030121,59626.0,59625.0,0.1406031]
["bitfinex","BTCUSD",1724244487947,0.02629823,59626.0,59625.0,0.1406031]
["bitfinex","BTCUSD",1724244488153,0.05429823,59626.0,59625.0,0.1406031]
["bitfinex","BTCUSD",1724244488366,0.05429823,59626.0,59625.0,0.15307223]
["bitfinex","BTCUSD",1724244488570,0.167689,59634.0,59625.0,0.01337223]
["bitfinex","BTCUSD",1724244488791,0.02629444,59630.0,59628.0,0.138]
["bitfinex","BTCUSD",1724244489003,0.02629444,59630.0,59625.0,0.01337223]
["bitfinex","BTCUSD",1724244489004,0.02629444,59630.0,59626.0,0.138]
["bitfinex","BTCUSD",1724244489224,0.02629444,59630.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244489433,0.02629444,59630.0,59626.0,0.01262106]
["bitfinex","BTCUSD",1724244489665,0.02629444,59630.0,59627.0,0.1377]
["bitfinex","BTCUSD",1724244489898,0.02629444,59630.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244490123,0.02629444,59630.0,59629.0,0.1377]
["bitfinex","BTCUSD",1724244490790,0.33169498,59633.0,59625.0,0.0019031]
["bitfinex","BTCUSD",1724244490994,0.33169498,59633.0,59628.0,0.1377]
["bitfinex","BTCUSD",1724244491195,0.33169498,59633.0,59628.0,0.1398]
["bitfinex","BTCUSD",1724244491401,0.001,59630.0,59629.0,0.001]
["bitfinex","BTCUSD",1724244491618,0.001,59630.0,59629.0,0.1408]
["bitfinex","BTCUSD",1724244491855,0.001,59630.0,59627.0,0.1392]
["bitfinex","BTCUSD",1724244491856,0.16400298,59630.0,59627.0,0.1392]
["bitfinex","BTCUSD",1724244492062,0.16400298,59630.0,59625.0,0.0009031]
["bitfinex","BTCUSD",1724244492063,0.33170598,59629.0,59628.0,0.1392]
["bitfinex","BTCUSD",1724244492261,0.33170598,59629.0,59628.0,0.1412]
["bitfinex","BTCUSD",1724244492480,0.33170598,59629.0,59628.0,0.15381534]
["bitfinex","BTCUSD",1724244492839,0.33170598,59629.0,59628.0,0.1392]
["bitfinex","BTCUSD",1724244494341,0.33170598,59629.0,59628.0,0.1402]
["bitfinex","BTCUSD",1724244494767,0.33170598,59629.0,59628.0,0.1432]
["bitfinex","BTCUSD",1724244495373,1.00251998,59629.0,59628.0,0.1432]
["bitfinex","BTCUSD",1724244495574,0.66711298,59629.0,59628.0,0.1432]
["bitfinex","BTCUSD",1724244496199,0.02629324,59630.0,59628.0,0.1432]
["bitfinex","BTCUSD",1724244496411,0.02629324,59630.0,59629.0,0.1419]
["bitfinex","BTCUSD",1724244497017,0.02629324,59630.0,59629.0,0.15451248]
["bitfinex","BTCUSD",1724244498080,0.02629324,59630.0,59629.0,0.15541668]
["bitfinex","BTCUSD",1724244498312,0.02629324,59630.0,59629.0,0.1438042]
["bitfinex","BTCUSD",1724244498425,0.02629324,59630.0,59629.0,0.15851876]
["bitfinex","BTCUSD",1724244499094,0.02629324,59630.0,59629.0,0.16051876]
["bitfinex","BTCUSD",1724244502294,0.335317,59646.0,59629.0,0.16051876]
["bitfinex","BTCUSD",1724244502295,0.335272,59653.0,59630.0,0.001]
["bitfinex","BTCUSD",1724244502498,0.49229154,59648.0,59645.0,0.0791]
["bitfinex","BTCUSD",1724244502750,0.33164298,59652.0,59649.0,0.0791]
["bitfinex","BTCUSD",1724244502924,0.167642,59651.0,59649.0,0.0791]
["bitfinex","BTCUSD",1724244503135,0.16400298,59650.0,59649.0,0.0791]
["bitfinex","BTCUSD",1724244503579,0.335244,59658.0,59636.0,0.626763]
["bitfinex","BTCUSD",1724244503580,0.168439,59660.0,59643.0,0.1408]
["bitfinex","BTCUSD",1724244503821,0.16400298,59659.0,59648.0,0.1408]
["bitfinex","BTCUSD",1724244504006,0.16400298,59659.0,59653.0,0.0808]
["bitfinex","BTCUSD",1724244504193,0.33162198,59659.0,59653.0,0.0808]
["bitfinex","BTCUSD",1724244504376,0.33162198,59659.0,59655.0,0.0808]
["bitfinex","BTCUSD",1724244504772,0.16400298,59659.0,59655.0,0.0808]
["bitfinex","BTCUSD",1724244505140,0.19028419,59659.0,59655.0,0.0808]
["bitfinex","BTCUSD",1724244505729,0.19428419,59659.0,59655.0,0.0808]
["bitfinex","BTCUSD",1724244506005,0.19828419,59659.0,59655.0,0.0808]
["bitfinex","BTCUSD",1724244508039,0.36590319,59659.0,59655.0,0.0808]
["bitfinex","BTCUSD",1724244508451,0.36590319,59659.0,59652.0,0.06]
["bitfinex","BTCUSD",1724244508452,0.167636,59653.0,59652.0,0.1406]
["bitfinex","BTCUSD",1724244508655,0.167636,59653.0,59652.0,0.15311905]
["bitfinex","BTCUSD",1724244508656,0.33163898,59653.0,59652.0,0.15311905]
["bitfinex","BTCUSD",1724244508904,0.66691098,59653.0,59652.0,0.15311905]
["bitfinex","BTCUSD",1724244509133,0.69319425,59653.0,59652.0,0.15311905]
["bitfinex","BTCUSD",1724244509339,1.02846625,59653.0,59652.0,0.1406]
["bitfinex","BTCUSD",1724244510449,0.16765,59648.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244510651,0.335282,59652.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244510652,0.167647,59649.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244510851,0.33164998,59649.0,59647.0,0.15693724]
["bitfinex","BTCUSD",1724244511056,0.33164998,59649.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244511668,0.001,59648.0,59647.0,0.1514]
["bitfinex","BTCUSD",1724244512083,0.001,59648.0,59647.0,0.1544]
["bitfinex","BTCUSD",1724244512300,0.001,59648.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244512301,0.16765,59648.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244512495,0.50295,59648.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244513523,0.16765,59648.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244514295,0.16765,59648.0,59647.0,0.1454]
["bitfinex","BTCUSD",1724244514663,0.16765,59648.0,59647.0,0.1444]
["bitfinex","BTCUSD",1724244515067,0.16765,59648.0,59647.0,0.1454]
["bitfinex","BTCUSD",1724244519325,0.50295,59648.0,59647.0,0.1454]
["bitfinex","BTCUSD",1724244520485,0.16765,59648.0,59647.0,0.1454]
["bitfinex","BTCUSD",1724244521522,0.50295,59648.0,59647.0,0.1454]
["bitfinex","BTCUSD",1724244522302,1.00225298,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1724244522503,1.38784798,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1724244522704,1.00225298,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1724244522962,1.00225298,59648.0,59647.0,0.0842]
["bitfinex","BTCUSD",1724244523639,0.50295,59648.0,59647.0,0.0842]
["bitfinex","BTCUSD",1724244523997,0.50595,59648.0,59647.0,0.0842]
["bitfinex","BTCUSD",1724244524225,0.50595,59648.0,59647.0,0.0832]
["bitfinex","BTCUSD",1724244524591,0.17365,59648.0,59647.0,0.0832]
["bitfinex","BTCUSD",1724244525171,0.50895,59648.0,59647.0,0.0832]
["bitfinex","BTCUSD",1724244526614,0.17365,59648.0,59647.0,0.0832]
["bitfinex","BTCUSD",1724244526829,0.50895,59648.0,59647.0,0.0832]
["bitfinex","BTCUSD",1724244527033,0.17365,59648.0,59647.0,0.0832]
["bitfinex","BTCUSD",1724244527872,0.17365,59648.0,59647.0,0.1448]
["bitfinex","BTCUSD",1724244528076,0.006,59648.0,59647.0,0.1448]
["bitfinex","BTCUSD",1724244528689,0.003,59648.0,59647.0,0.1448]
["bitfinex","BTCUSD",1724244528898,0.000822,59649.0,59648.0,0.1434]
["bitfinex","BTCUSD",1724244529275,0.000822,59649.0,59648.0,0.15594408]
["bitfinex","BTCUSD",1724244531434,0.000822,59649.0,59648.0,0.15894408]
["bitfinex","BTCUSD",1724244532014,0.000822,59649.0,59648.0,0.16194408]
["bitfinex","BTCUSD",1724244538981,0.000822,59649.0,59648.0,0.006]
["bitfinex","BTCUSD",1724244538982,1.00305998,59649.0,59648.0,0.006]
["bitfinex","BTCUSD",1724244539201,1.33835398,59649.0,59648.0,0.01854154]
["bitfinex","BTCUSD",1724244539414,1.33835398,59649.0,59648.0,0.006]
["bitfinex","BTCUSD",1724244540008,1.33835398,59649.0,59648.0,0.003]
["bitfinex","BTCUSD",1724244540221,1.33935398,59649.0,59648.0,0.003]
["bitfinex","BTCUSD",1724244540841,1.33835398,59649.0,59648.0,0.003]
["bitfinex","BTCUSD",1724244541048,0.502975,59645.0,59644.0,0.0796]
["bitfinex","BTCUSD",1724244541255,0.66697798,59645.0,59644.0,0.0796]
["bitfinex","BTCUSD",1724244541677,0.167654,59647.0,59644.0,0.0796]
["bitfinex","BTCUSD",1724244541897,0.02628521,59645.0,59644.0,0.0796]
["bitfinex","BTCUSD",1724244542108,0.69326319,59645.0,59644.0,0.0796]
["bitfinex","BTCUSD",1724244542758,0.69326319,59645.0,59644.0,0.0806]
["bitfinex","BTCUSD",1724244543205,0.02628521,59645.0,59644.0,0.0806]
["bitfinex","BTCUSD",1724244543838,0.02628521,59645.0,59644.0,0.09315048]
["bitfinex","BTCUSD",1724244549215,0.19394321,59645.0,59644.0,0.09315048]
["bitfinex","BTCUSD",1724244549456,1.02858019,59645.0,59644.0,0.01355048]
["bitfinex","BTCUSD",1724244549683,1.36389719,59645.0,59644.0,0.01355048]
["bitfinex","BTCUSD",1724244549888,1.36389719,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244550501,1.3729762,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244550923,1.36389719,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244551142,0.52926021,59645.0,59644.0,0.0812]
["bitfinex","BTCUSD",1724244551353,0.52926021,59645.0,59644.0,0.1422]
["bitfinex","BTCUSD",1724244551354,0.02628521,59645.0,59644.0,0.1422]
["bitfinex","BTCUSD",1724244551773,0.02628521,59645.0,59644.0,0.15421187]
["bitfinex","BTCUSD",1724244556622,0.19394321,59645.0,59644.0,0.15421187]
["bitfinex","BTCUSD",1724244557268,0.52926021,59645.0,59644.0,0.15421187]
["bitfinex","BTCUSD",1724244562411,0.53008221,59645.0,59644.0,0.15421187]
["bitfinex","BTCUSD",1724244563154,0.53008221,59645.0,59644.0,0.1422]
["bitfinex","BTCUSD",1724244563747,0.53008221,59645.0,59644.0,0.15337007]
["bitfinex","BTCUSD",1724244565034,0.53008221,59645.0,59644.0,0.01217007]
["bitfinex","BTCUSD",1724244566306,1.02940219,59645.0,59644.0,0.01217007]
["bitfinex","BTCUSD",1724244566719,1.02940219,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244566935,1.36471919,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244567536,1.37071919,59645.0,59644.0,0.002]
["bitfinex","BTCUSD",1724244567785,1.37071919,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244568194,1.37671919,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244568436,1.37071919,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244568648,1.03540219,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1724244568882,0.54608221,59645.0,59644.0,0.0651]
["bitfinex","BTCUSD",1724244569063,0.54608221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244569064,0.54008221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244569502,0.55008221,59645.0,59644.0,0.0651]
["bitfinex","BTCUSD",1724244569935,0.54008221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244570359,0.54608221,59645.0,59644.0,0.0651]
["bitfinex","BTCUSD",1724244570783,0.54008221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244570983,0.54408221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244571216,0.53408221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244571422,0.54008221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244571923,0.53408221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244572070,0.53808221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244573533,0.53808221,59645.0,59644.0,0.07541285]
["bitfinex","BTCUSD",1724244573737,0.53808221,59645.0,59644.0,0.0641]
["bitfinex","BTCUSD",1724244575400,0.167661,59644.0,59643.0,0.0813]
["bitfinex","BTCUSD",1724244575609,0.502983,59644.0,59643.0,0.0813]
["bitfinex","BTCUSD",1724244575821,0.502983,59644.0,59643.0,0.09261571]
["bitfinex","BTCUSD",1724244576040,0.838305,59644.0,59643.0,0.09261571]
["bitfinex","BTCUSD",1724244576471,0.838305,59644.0,59643.0,0.0813]
["bitfinex","BTCUSD",1724244577293,0.841305,59644.0,59643.0,0.0813]
["bitfinex","BTCUSD",1724244577884,1.00830798,59644.0,59643.0,0.0813]
["bitfinex","BTCUSD",1724244578837,0.67298598,59644.0,59643.0,0.0813]
["bitfinex","BTCUSD",1724244579247,0.508983,59644.0,59643.0,0.0926163]
["bitfinex","BTCUSD",1724244579471,0.508983,59644.0,59643.0,0.0813]
["bitfinex","BTCUSD",1724244579675,0.508983,59644.0,59643.0,0.0926163]
["bitfinex","BTCUSD",1724244583834,0.67298598,59644.0,59643.0,0.0113163]
["bitfinex","BTCUSD",1724244584035,1.00830798,59644.0,59643.0,0.0113163]
["bitfinex","BTCUSD",1724244584257,1.00830798,59644.0,59640.0,0.08290184]
["bitfinex","BTCUSD",1724244584258,0.503008,59641.0,59640.0,0.08290184]
["bitfinex","BTCUSD",1724244584436,0.838347,59641.0,59640.0,0.08290184]
["bitfinex","BTCUSD",1724244585520,1.00234998,59641.0,59640.0,0.00120184]
["bitfinex","BTCUSD",1724244587336,1.00234998,59641.0,59640.0,0.01252571]
["bitfinex","BTCUSD",1724244587575,1.00234998,59641.0,59640.0,0.00120184]
["bitfinex","BTCUSD",1724244587786,1.00234998,59641.0,59640.0,0.01252571]
["bitfinex","BTCUSD",1724244588007,1.00234998,59641.0,59640.0,0.00120184]
["bitfinex","BTCUSD",1724244588205,1.00234998,59641.0,59640.0,0.01252571]
["bitfinex","BTCUSD",1724244588410,1.00234998,59641.0,59640.0,0.00120184]
["bitfinex","BTCUSD",1724244588612,1.00234998,59641.0,59640.0,0.01252571]
["bitfinex","BTCUSD",1724244588929,1.00234998,59641.0,59640.0,0.01252763]
["bitfinex","BTCUSD",1724244589335,0.175826,59641.0,59640.0,0.09282763]
["bitfinex","BTCUSD",1724244589535,0.179826,59641.0,59640.0,0.09282763]
["bitfinex","BTCUSD",1724244589976,0.179826,59641.0,59640.0,0.14286318]
["bitfinex","BTCUSD",1724244590949,0.179826,59641.0,59640.0,0.09282763]
["bitfinex","BTCUSD",1724244593830,0.179826,59641.0,59640.0,0.01152763]
["bitfinex","BTCUSD",1724244594039,0.515165,59641.0,59640.0,0.01152763]
["bitfinex","BTCUSD",1724244596495,0.515165,59641.0,59640.0,0.01132579]
["bitfinex","BTCUSD",1724244596945,0.515987,59641.0,59640.0,0.01132579]
["bitfinex","BTCUSD",1724244597833,0.180648,59641.0,59639.0,0.0751]
["bitfinex","BTCUSD",1724244598036,0.012979,59641.0,59640.0,0.07672579]
["bitfinex","BTCUSD",1724244598235,0.012979,59641.0,59640.0,0.15182579]
["bitfinex","BTCUSD",1724244598906,0.008979,59641.0,59640.0,0.15182579]
["bitfinex","BTCUSD",1724244599324,0.008979,59641.0,59640.0,0.15282579]
["bitfinex","BTCUSD",1724244600902,0.008979,59641.0,59640.0,0.20288138]
["bitfinex","BTCUSD",1724244601075,0.008979,59641.0,59640.0,0.15282579]
["bitfinex","BTCUSD",1724244601277,0.008979,59641.0,59640.0,0.59977769]
["bitfinex","BTCUSD",1724244601648,0.008979,59641.0,59640.0,0.69009377]
["bitfinex","BTCUSD",1724244602239,0.008979,59641.0,59640.0,1.02543877]
["bitfinex","BTCUSD",1724244602450,0.008979,59641.0,59640.0,1.02443877]
["bitfinex","BTCUSD",1724244602663,0.009979,59641.0,59640.0,1.03243877]
["bitfinex","BTCUSD",1724244602867,0.009979,59641.0,59640.0,1.03864061]
["bitfinex","BTCUSD",1724244602868,0.010979,59641.0,59640.0,1.03864061]
["bitfinex","BTCUSD",1724244603074,0.009979,59641.0,59640.0,1.36998561]
["bitfinex","BTCUSD",1724244603270,0.008979,59641.0,59640.0,1.36298561]
["bitfinex","BTCUSD",1724244603481,0.009979,59641.0,59640.0,1.36698561]
["bitfinex","BTCUSD",1724244603811,0.009979,59641.0,59640.0,1.88750924]
["bitfinex","BTCUSD",1724244604918,0.008979,59641.0,59640.0,1.88350924]
["bitfinex","BTCUSD",1724244605137,0.009979,59641.0,59640.0,1.88950924]
["bitfinex","BTCUSD",1724244605350,0.010979,59641.0,59640.0,1.89650924]
["bitfinex","BTCUSD",1724244605758,0.009979,59641.0,59640.0,2.03969108]
["bitfinex","BTCUSD",1724244606091,0.010979,59641.0,59640.0,2.04369108]
["bitfinex","BTCUSD",1724244606292,0.010979,59641.0,59640.0,2.04469108]
["bitfinex","BTCUSD",1724244606939,0.010979,59641.0,59640.0,2.04369108]
["bitfinex","BTCUSD",1724244609279,0.010979,59641.0,59640.0,2.04469108]
["bitfinex","BTCUSD",1724244609475,0.010979,59641.0,59640.0,2.04369108]
["bitfinex","BTCUSD",1724244609638,0.010979,59641.0,59640.0,1.37298561]
["bitfinex","BTCUSD",1724244610763,0.010979,59641.0,59640.0,2.04360804]
["bitfinex","BTCUSD",1724244611934,0.12576526,59671.0,59641.0,0.1436]
["bitfinex","BTCUSD",1724244612134,0.12576526,59671.0,59659.0,0.2642]
["bitfinex","BTCUSD",1724244612450,0.000822,59673.0,59659.0,0.2642]
["bitfinex","BTCUSD",1724244612451,0.02628309,59669.0,59659.0,0.7781699]
["bitfinex","BTCUSD",1724244612856,0.000822,59673.0,59659.0,0.7781699]
["bitfinex","BTCUSD",1724244613059,0.000822,59673.0,59659.0,1.61264888]
["bitfinex","BTCUSD",1724244613266,0.000822,59673.0,59659.0,1.71264888]
["bitfinex","BTCUSD",1724244614152,0.02627563,59671.0,59659.0,1.71264888]
["bitfinex","BTCUSD",1724244614534,0.02627563,59671.0,59659.0,1.88834888]
["bitfinex","BTCUSD",1724244614732,0.02627563,59671.0,59659.0,1.89034888]
["bitfinex","BTCUSD",1724244614889,0.001822,59660.0,59659.0,1.90434888]
["bitfinex","BTCUSD",1724244615089,0.001822,59660.0,59659.0,1.90134888]
["bitfinex","BTCUSD",1724244615338,0.001822,59660.0,59659.0,1.1106079]
["bitfinex","BTCUSD",1724244615875,0.002822,59660.0,59659.0,0.7893699]
["bitfinex","BTCUSD",1724244616081,0.002822,59660.0,59659.0,0.2865129]
["bitfinex","BTCUSD",1724244616284,0.001822,59660.0,59659.0,0.2725129]
["bitfinex","BTCUSD",1724244616689,0.002822,59660.0,59659.0,0.2865129]
["bitfinex","BTCUSD",1724244617124,0.001822,59660.0,59659.0,0.2725129]
["bitfinex","BTCUSD",1724244617323,0.001822,59660.0,59659.0,0.4401319]
["bitfinex","BTCUSD",1724244617617,0.002822,59660.0,59659.0,0.7927217]
["bitfinex","BTCUSD",1724244617805,0.001822,59660.0,59659.0,1.1139597]
["bitfinex","BTCUSD",1724244618009,0.001822,59660.0,59659.0,1.1279597]
["bitfinex","BTCUSD",1724244618228,0.002822,59660.0,59659.0,1.1279597]
["bitfinex","BTCUSD",1724244618427,0.001822,59660.0,59659.0,1.1149597]
["bitfinex","BTCUSD",1724244618837,0.002822,59660.0,59659.0,1.1289597]
["bitfinex","BTCUSD",1724244619065,0.001822,59660.0,59659.0,1.61420068]
["bitfinex","BTCUSD",1724244619244,0.002822,59660.0,59659.0,1.62820068]
["bitfinex","BTCUSD",1724244619812,0.002822,59660.0,59659.0,1.62720068]
["bitfinex","BTCUSD",1724244620322,0.002822,59660.0,59659.0,1.62384888]
["bitfinex","BTCUSD",1724244620522,0.002822,59660.0,59659.0,1.4598459]
["bitfinex","BTCUSD",1724244620806,0.002822,59660.0,59659.0,0.1865129]
["bitfinex","BTCUSD",1724244621008,0.002822,59660.0,59659.0,0.0391129]
["bitfinex","BTCUSD",1724244622098,0.02709996,59660.0,59659.0,0.0111129]
["bitfinex","BTCUSD",1724244622501,0.02709996,59660.0,59659.0,0.008]
["bitfinex","BTCUSD",1724244624377,0.02709996,59660.0,59659.0,0.018307]
["bitfinex","BTCUSD",1724244624516,0.02709996,59660.0,59659.0,0.01830686]
["bitfinex","BTCUSD",1724244625097,0.02709996,59660.0,59659.0,0.00799986]
["bitfinex","BTCUSD",1724244625515,0.02709996,59660.0,59659.0,0.01830686]
["bitfinex","BTCUSD",1724244625729,0.19471596,59660.0,59659.0,0.01830686]
["bitfinex","BTCUSD",1724244625936,0.83595094,59660.0,59659.0,0.00799986]
["bitfinex","BTCUSD",1724244626161,1.17118294,59660.0,59659.0,0.00799986]
["bitfinex","BTCUSD",1724244626764,0.50071894,59660.0,59659.0,0.00799986]
["bitfinex","BTCUSD",1724244626964,0.35871894,59660.0,59659.0,0.00799986]
["bitfinex","BTCUSD",1724244628510,0.69395094,59660.0,59659.0,0.00799986]
["bitfinex","BTCUSD",1724244629788,0.77205094,59660.0,59659.0,0.00799986]
["bitfinex","BTCUSD",1724244630018,1.10728294,59660.0,59659.0,0.00799986]
["bitfinex","BTCUSD",1724244630806,1.16808294,59660.0,59659.0,0.00399986]
["bitfinex","BTCUSD",1724244631021,1.17008294,59660.0,59659.0,0.00399986]
["bitfinex","BTCUSD",1724244631368,0.16763,59655.0,59647.0,0.0638]
["bitfinex","BTCUSD",1724244632170,0.02628064,59654.0,59647.0,0.0638]
["bitfinex","BTCUSD",1724244632470,0.02628064,59654.0,59648.0,0.01055524]
["bitfinex","BTCUSD",1724244632680,0.19391464,59654.0,59648.0,0.01055524]
["bitfinex","BTCUSD",1724244633491,0.19391464,59654.0,59647.0,0.004]
["bitfinex","BTCUSD",1724244633715,0.19391464,59654.0,59649.0,0.01145814]
["bitfinex","BTCUSD",1724244633916,0.19391464,59654.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244634240,0.19391464,59654.0,59650.0,0.0105521]
["bitfinex","BTCUSD",1724244634241,0.16764,59652.0,59650.0,0.0105521]
["bitfinex","BTCUSD",1724244634542,0.16764,59652.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244634905,0.167644,59650.0,59649.0,0.0059042]
["bitfinex","BTCUSD",1724244635241,0.502933,59650.0,59649.0,0.0059042]
["bitfinex","BTCUSD",1724244635732,0.838222,59650.0,59649.0,0.0139042]
["bitfinex","BTCUSD",1724244635932,1.00222498,59650.0,59649.0,0.0139042]
["bitfinex","BTCUSD",1724244636072,1.00222498,59650.0,59649.0,0.0059042]
["bitfinex","BTCUSD",1724244636268,1.00222498,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244636520,1.33851398,59650.0,59649.0,0.0109042]
["bitfinex","BTCUSD",1724244636729,1.33851398,59650.0,59649.0,0.0079042]
["bitfinex","BTCUSD",1724244636730,1.52663164,59650.0,59649.0,0.0079042]
["bitfinex","BTCUSD",1724244636945,1.82250298,59650.0,59649.0,0.0079042]
["bitfinex","BTCUSD",1724244637147,1.82250298,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244637349,1.84650298,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244637498,1.85872421,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244637900,1.85572421,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244638149,2.11970299,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244638352,2.12770299,59650.0,59649.0,0.0019042]
["bitfinex","BTCUSD",1724244638768,2.12670299,59650.0,59649.0,0.0019042]
["bitfinex","BTCUSD",1724244638909,1.96372421,59650.0,59649.0,0.0019042]
["bitfinex","BTCUSD",1724244639113,1.96072421,59650.0,59649.0,0.0019042]
["bitfinex","BTCUSD",1724244639308,1.96872421,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244639514,2.12670299,59650.0,59649.0,0.0019042]
["bitfinex","BTCUSD",1724244639773,2.11870299,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244639978,2.12870299,59650.0,59649.0,0.0019042]
["bitfinex","BTCUSD",1724244640183,2.13470299,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244640716,1.97072421,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244640995,1.96972421,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244641391,1.46473521,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244641966,1.46453343,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244642340,1.4553122,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244642881,1.1200232,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244643487,0.6847342,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244644641,0.6767342,59650.0,59649.0,0.0019042]
["bitfinex","BTCUSD",1724244645532,0.6667342,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244645758,0.6697342,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244645975,0.6717342,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244646872,1.0070232,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244648260,1.0849232,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244650174,1.0070232,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244652279,0.3364452,59650.0,59649.0,0.1427042]
["bitfinex","BTCUSD",1724244652496,0.16900298,59650.0,59649.0,0.1427042]
["bitfinex","BTCUSD",1724244652927,0.33664698,59650.0,59649.0,0.1427042]
["bitfinex","BTCUSD",1724244653144,0.33164698,59650.0,59649.0,0.1427042]
["bitfinex","BTCUSD",1724244653899,0.16400298,59650.0,59649.0,0.1427042]
["bitfinex","BTCUSD",1724244654105,0.167636,59653.0,59649.0,0.1467042]
["bitfinex","BTCUSD",1724244654317,0.16400298,59652.0,59649.0,0.1467042]
["bitfinex","BTCUSD",1724244654889,0.33164198,59652.0,59649.0,0.1467042]
["bitfinex","BTCUSD",1724244655592,0.33164198,59652.0,59649.0,0.1447042]
["bitfinex","BTCUSD",1724244655972,0.33164198,59652.0,59649.0,0.1427042]
["bitfinex","BTCUSD",1724244656428,0.49928298,59652.0,59649.0,0.1427042]
["bitfinex","BTCUSD",1724244656634,0.167643,59651.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244657329,0.167644,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244657806,0.16482498,59652.0,59650.0,0.0752]
["bitfinex","BTCUSD",1724244658055,0.16482498,59652.0,59651.0,0.064]
["bitfinex","BTCUSD",1724244658302,0.33246298,59652.0,59651.0,0.064]
["bitfinex","BTCUSD",1724244661003,0.16846,59652.0,59651.0,0.064]
["bitfinex","BTCUSD",1724244661389,0.000822,59652.0,59651.0,0.064]
["bitfinex","BTCUSD",1724244661610,0.16846,59652.0,59651.0,0.064]
["bitfinex","BTCUSD",1724244661778,0.16846,59652.0,59650.0,0.0752]
["bitfinex","BTCUSD",1724244662231,0.502924,59651.0,59650.0,0.0752]
["bitfinex","BTCUSD",1724244662441,0.167641,59651.0,59650.0,0.0752]
["bitfinex","BTCUSD",1724244662641,0.000822,59652.0,59650.0,0.0752]
["bitfinex","BTCUSD",1724244662846,0.168461,59652.0,59650.0,0.0752]
["bitfinex","BTCUSD",1724244663016,0.167641,59651.0,59650.0,0.0752]
["bitfinex","BTCUSD",1724244663632,0.167641,59651.0,59650.0,0.0762]
["bitfinex","BTCUSD",1724244665507,0.000822,59652.0,59650.0,0.0772]
["bitfinex","BTCUSD",1724244665903,0.000822,59652.0,59651.0,0.01055821]
["bitfinex","BTCUSD",1724244666343,0.000822,59652.0,59650.0,0.0772]
["bitfinex","BTCUSD",1724244666547,1.253011,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244666750,1.41701398,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244666952,1.51701398,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244667160,1.68099276,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244667429,1.70722929,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244667637,1.68099276,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244667845,1.70722921,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244668247,1.46375043,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244668461,1.43751398,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244668664,1.44656639,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244668813,1.45256639,59650.0,59649.0,0.0019042]
["bitfinex","BTCUSD",1724244669427,1.45856639,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244671091,1.12327739,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244672858,1.45856639,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244674403,1.58504805,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244674874,1.45856639,59650.0,59649.0,0.0029042]
["bitfinex","BTCUSD",1724244675080,1.45856639,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244675081,1.11422498,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244678589,1.01422498,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244678784,0.514933,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244679994,0.850222,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244680192,0.514933,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244680398,0.850222,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244681044,0.514933,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244681651,0.515755,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244681865,0.851044,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244682125,0.012822,59650.0,59649.0,0.1470042]
["bitfinex","BTCUSD",1724244682348,0.012822,59650.0,59649.0,0.38956539]
["bitfinex","BTCUSD",1724244682573,0.012822,59650.0,59649.0,0.3146512]
["bitfinex","BTCUSD",1724244682792,0.012822,59650.0,59649.0,0.82127435]
["bitfinex","BTCUSD",1724244682995,0.012822,59650.0,59649.0,0.65362735]
["bitfinex","BTCUSD",1724244683209,0.006822,59650.0,59649.0,0.65262295]
["bitfinex","BTCUSD",1724244683431,0.000822,59650.0,59649.0,0.20496502]
["bitfinex","BTCUSD",1724244683873,0.02810721,59650.0,59649.0,0.21595763]
["bitfinex","BTCUSD",1724244684123,0.02710721,59650.0,59649.0,0.20495763]
["bitfinex","BTCUSD",1724244684321,0.02710721,59650.0,59649.0,0.15501057]
["bitfinex","BTCUSD",1724244684532,0.02710721,59650.0,59649.0,0.20495763]
["bitfinex","BTCUSD",1724244684742,0.02710721,59650.0,59649.0,0.20695822]
["bitfinex","BTCUSD",1724244685176,0.02710721,59650.0,59649.0,0.15701057]
["bitfinex","BTCUSD",1724244685383,0.19575121,59650.0,59649.0,0.16601057]
["bitfinex","BTCUSD",1724244685575,0.02810721,59650.0,59649.0,0.16201057]
["bitfinex","BTCUSD",1724244686032,0.02810721,59650.0,59649.0,0.16701057]
["bitfinex","BTCUSD",1724244686298,0.02710721,59650.0,59649.0,0.15501057]
["bitfinex","BTCUSD",1724244686504,0.19475121,59650.0,59649.0,0.15901057]
["bitfinex","BTCUSD",1724244687122,0.02710721,59650.0,59649.0,0.16401057]
["bitfinex","BTCUSD",1724244690941,0.167642,59651.0,59650.0,0.17289279]
["bitfinex","BTCUSD",1724244691397,0.167642,59651.0,59650.0,0.1830433]
["bitfinex","BTCUSD",1724244691597,0.168461,59652.0,59650.0,0.1830433]
["bitfinex","BTCUSD",1724244692219,0.168461,59652.0,59650.0,0.1870433]
["bitfinex","BTCUSD",1724244692638,0.168461,59652.0,59650.0,0.1830433]
["bitfinex","BTCUSD",1724244692847,0.168461,59652.0,59650.0,0.1890433]
["bitfinex","BTCUSD",1724244693047,0.167641,59651.0,59650.0,0.1890433]
["bitfinex","BTCUSD",1724244693265,0.19474717,59652.0,59650.0,0.1890433]
["bitfinex","BTCUSD",1724244693421,0.167641,59651.0,59650.0,0.1890433]
["bitfinex","BTCUSD",1724244694014,0.167641,59651.0,59650.0,0.1810433]
["bitfinex","BTCUSD",1724244694423,0.19474717,59652.0,59650.0,0.1830433]
["bitfinex","BTCUSD",1724244694827,0.19474717,59652.0,59650.0,0.1810433]
["bitfinex","BTCUSD",1724244695334,0.19474717,59652.0,59650.0,0.1850433]
["bitfinex","BTCUSD",1724244695535,0.19474717,59652.0,59650.0,0.1780433]
["bitfinex","BTCUSD",1724244695956,0.19474717,59652.0,59650.0,0.1830433]
["bitfinex","BTCUSD",1724244697230,0.19474717,59652.0,59651.0,0.0784]
["bitfinex","BTCUSD",1724244697231,0.02710817,59652.0,59651.0,0.0784]
["bitfinex","BTCUSD",1724244697447,0.02710817,59652.0,59651.0,0.1395]
["bitfinex","BTCUSD",1724244697721,0.02710817,59652.0,59651.0,0.1496418]
["bitfinex","BTCUSD",1724244697925,0.000822,59652.0,59651.0,0.1496418]
["bitfinex","BTCUSD",1724244698547,0.000822,59652.0,59651.0,0.1516418]
["bitfinex","BTCUSD",1724244698751,0.000822,59652.0,59651.0,0.1546418]
["bitfinex","BTCUSD",1724244701012,0.000822,59652.0,59651.0,0.15799426]
["bitfinex","BTCUSD",1724244701190,0.000822,59652.0,59651.0,0.32563526]
["bitfinex","BTCUSD",1724244701645,0.000822,59652.0,59651.0,0.2079393]
["bitfinex","BTCUSD",1724244701849,0.000822,59652.0,59651.0,0.15799426]
["bitfinex","BTCUSD",1724244702816,0.000822,59652.0,59651.0,0.32563526]
["bitfinex","BTCUSD",1724244703199,0.000822,59652.0,59651.0,0.37557367]
["bitfinex","BTCUSD",1724244703405,0.000822,59652.0,59651.0,0.40054361]
["bitfinex","BTCUSD",1724244703589,0.000822,59652.0,59651.0,0.66091826]
["bitfinex","BTCUSD",1724244703987,0.000822,59652.0,59651.0,1.36795319]
["bitfinex","BTCUSD",1724244704213,0.000822,59652.0,59651.0,1.60684981]
["bitfinex","BTCUSD",1724244704437,0.000822,59652.0,59651.0,1.52995617]
["bitfinex","BTCUSD",1724244704641,0.001822,59652.0,59651.0,1.54095617]
["bitfinex","BTCUSD",1724244704839,0.001822,59652.0,59651.0,1.61584161]
["bitfinex","BTCUSD",1724244704989,0.001822,59652.0,59651.0,1.61284161]
["bitfinex","BTCUSD",1724244705264,0.000822,59652.0,59651.0,1.61384161]
["bitfinex","BTCUSD",1724244705669,0.000822,59652.0,59651.0,0.52139317]
["bitfinex","BTCUSD",1724244705916,0.000822,59652.0,59651.0,0.61027019]
["bitfinex","BTCUSD",1724244706081,0.000822,59652.0,59651.0,0.21356309]
["bitfinex","BTCUSD",1724244706710,0.001822,59652.0,59651.0,0.1626418]
["bitfinex","BTCUSD",1724244707148,0.000822,59652.0,59651.0,0.1496418]
["bitfinex","BTCUSD",1724244707482,0.001822,59652.0,59651.0,0.1606418]
["bitfinex","BTCUSD",1724244707948,0.000822,59652.0,59651.0,0.1496418]
["bitfinex","BTCUSD",1724244708325,0.001822,59652.0,59651.0,0.1566418]
["bitfinex","BTCUSD",1724244708726,0.001822,59652.0,59651.0,0.1686418]
["bitfinex","BTCUSD",1724244709311,0.001822,59652.0,59651.0,0.1566418]
["bitfinex","BTCUSD",1724244709721,0.001822,59652.0,59651.0,0.1656418]
["bitfinex","BTCUSD",1724244711727,0.001822,59652.0,59651.0,0.16899415]
["bitfinex","BTCUSD",1724244711923,0.001822,59652.0,59651.0,0.1656418]
["bitfinex","BTCUSD",1724244712271,0.001822,59652.0,59651.0,0.16899401]
["bitfinex","BTCUSD",1724244712686,0.001822,59652.0,59651.0,0.33663501]
["bitfinex","BTCUSD",1724244712955,0.001822,59652.0,59651.0,1.22112544]
["bitfinex","BTCUSD",1724244713165,0.001822,59652.0,59651.0,1.17120399]
["bitfinex","BTCUSD",1724244713366,0.001822,59652.0,59651.0,1.24608617]
["bitfinex","BTCUSD",1724244714390,0.000822,59660.0,59651.0,1.24608617]
["bitfinex","BTCUSD",1724244714391,0.000822,59660.0,59656.0,0.1411]
["bitfinex","BTCUSD",1724244714595,0.000822,59660.0,59657.0,0.0784]
["bitfinex","BTCUSD",1724244714812,0.000822,59660.0,59657.0,0.13740386]
["bitfinex","BTCUSD",1724244715029,0.000822,59660.0,59657.0,0.08750427]
["bitfinex","BTCUSD",1724244716118,0.02810535,59660.0,59657.0,0.08750427]
["bitfinex","BTCUSD",1724244716343,0.02910535,59660.0,59657.0,0.08750427]
["bitfinex","BTCUSD",1724244716619,0.02910535,59660.0,59657.0,0.00910427]
["bitfinex","BTCUSD",1724244716620,0.167622,59658.0,59657.0,0.00910427]
["bitfinex","BTCUSD",1724244717057,0.167622,59658.0,59653.0,0.1422]
["bitfinex","BTCUSD",1724244717261,0.167622,59658.0,59657.0,0.00910427]
["bitfinex","BTCUSD",1724244717462,0.167622,59658.0,59653.0,0.1422]
["bitfinex","BTCUSD",1724244717902,0.167622,59658.0,59654.0,0.00911043]
["bitfinex","BTCUSD",1724244718086,0.167622,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724244718527,0.167619,59659.0,59657.0,0.01110427]
["bitfinex","BTCUSD",1724244718737,0.36234235,59660.0,59658.0,0.1437]
["bitfinex","BTCUSD",1724244718738,0.02710535,59660.0,59658.0,0.1437]
["bitfinex","BTCUSD",1724244718980,0.02710535,59660.0,59659.0,0.00910016]
["bitfinex","BTCUSD",1724244720051,0.02810535,59660.0,59659.0,0.00910016]
["bitfinex","BTCUSD",1724244720303,0.02910535,59660.0,59659.0,0.00910016]
["bitfinex","BTCUSD",1724244720550,0.02810535,59660.0,59659.0,0.00910016]
["bitfinex","BTCUSD",1724244720747,0.02910535,59660.0,59659.0,0.00910016]
["bitfinex","BTCUSD",1724244720954,0.02810535,59660.0,59659.0,0.00910016]
["bitfinex","BTCUSD",1724244721604,0.001822,59660.0,59659.0,0.31801916]
["bitfinex","BTCUSD",1724244722231,0.000822,59660.0,59659.0,0.65325716]
["bitfinex","BTCUSD",1724244722433,0.000822,59660.0,59659.0,0.31801916]
["bitfinex","BTCUSD",1724244722669,0.000822,59660.0,59659.0,0.37191875]
["bitfinex","BTCUSD",1724244723075,0.001822,59660.0,59659.0,0.37191875]
["bitfinex","BTCUSD",1724244723303,0.000822,59660.0,59659.0,0.37191875]
["bitfinex","BTCUSD",1724244723537,0.000822,59660.0,59659.0,0.70715675]
["bitfinex","BTCUSD",1724244723734,0.000822,59660.0,59659.0,0.71215675]
["bitfinex","BTCUSD",1724244724212,0.000822,59660.0,59659.0,0.20929975]
["bitfinex","BTCUSD",1724244724435,0.000822,59660.0,59659.0,0.15940016]
["bitfinex","BTCUSD",1724244724658,0.000822,59660.0,59659.0,0.09570016]
["bitfinex","BTCUSD",1724244725097,0.000822,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244733334,0.000822,59660.0,59659.0,0.09880016]
["bitfinex","BTCUSD",1724244733538,0.000822,59660.0,59659.0,0.32901916]
["bitfinex","BTCUSD",1724244733744,0.000822,59660.0,59659.0,0.4039199]
["bitfinex","BTCUSD",1724244733985,0.000822,59660.0,59659.0,0.70073427]
["bitfinex","BTCUSD",1724244734192,0.000822,59660.0,59659.0,1.03597227]
["bitfinex","BTCUSD",1724244734598,0.000822,59660.0,59659.0,1.13584829]
["bitfinex","BTCUSD",1724244734802,0.000822,59660.0,59659.0,1.11086057]
["bitfinex","BTCUSD",1724244735794,0.000822,59660.0,59659.0,0.70073427]
["bitfinex","BTCUSD",1724244736369,0.000822,59660.0,59659.0,0.77558163]
["bitfinex","BTCUSD",1724244736502,0.000822,59660.0,59659.0,1.03597227]
["bitfinex","BTCUSD",1724244736709,0.000822,59660.0,59659.0,0.40386252]
["bitfinex","BTCUSD",1724244736947,0.000822,59660.0,59659.0,0.77557291]
["bitfinex","BTCUSD",1724244737560,0.000822,59660.0,59659.0,0.70072955]
["bitfinex","BTCUSD",1724244737760,0.000822,59660.0,59659.0,0.80060557]
["bitfinex","BTCUSD",1724244738069,0.000822,59660.0,59659.0,0.70072955]
["bitfinex","BTCUSD",1724244738327,0.000822,59660.0,59659.0,1.03596755]
["bitfinex","BTCUSD",1724244738458,0.000822,59660.0,59659.0,0.60795065]
["bitfinex","BTCUSD",1724244738663,0.000822,59660.0,59659.0,0.16140016]
["bitfinex","BTCUSD",1724244739097,0.000822,59660.0,59659.0,0.21129921]
["bitfinex","BTCUSD",1724244740615,0.000822,59660.0,59659.0,0.06799921]
["bitfinex","BTCUSD",1724244740813,0.168438,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244741219,0.50367,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244743066,0.168438,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244743304,0.50367,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244744755,0.168438,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244747199,0.50367,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244747752,0.168438,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244748001,0.000822,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244748818,0.168438,59660.0,59659.0,0.01810016]
["bitfinex","BTCUSD",1724244750071,0.168438,59660.0,59659.0,0.00910016]
["bitfinex","BTCUSD",1724244750273,0.168438,59660.0,59659.0,0.002]
["bitfinex","BTCUSD",1724244750712,0.168438,59660.0,59659.0,0.01209336]
["bitfinex","BTCUSD",1724244750967,0.50367,59660.0,59659.0,0.003]
["bitfinex","BTCUSD",1724244751343,0.50367,59660.0,59659.0,0.01209502]
["bitfinex","BTCUSD",1724244751998,0.50367,59660.0,59659.0,0.01109502]
["bitfinex","BTCUSD",1724244753256,1.56012628,59660.0,59659.0,0.01109502]
["bitfinex","BTCUSD",1724244753473,1.89535828,59660.0,59659.0,0.00909502]
["bitfinex","BTCUSD",1724244753686,0.83818,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244754525,0.86426391,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244755154,0.86426391,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244755359,0.86426391,59653.0,59652.0,0.0039042]
["bitfinex","BTCUSD",1724244755796,0.02628568,59653.0,59652.0,0.0039042]
["bitfinex","BTCUSD",1724244758332,0.16848568,59653.0,59652.0,0.0039042]
["bitfinex","BTCUSD",1724244758969,0.86446568,59653.0,59652.0,0.0039042]
["bitfinex","BTCUSD",1724244759386,1.50594066,59653.0,59652.0,0.0039042]
["bitfinex","BTCUSD",1724244759601,1.60594066,59653.0,59652.0,0.0039042]
["bitfinex","BTCUSD",1724244760259,1.63217551,59653.0,59652.0,0.0039042]
["bitfinex","BTCUSD",1724244760483,1.60594066,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244760701,1.76991944,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244760926,1.94621266,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244761145,1.96450211,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244761348,1.96450211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244761349,1.96650211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244761550,1.96350211,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244761723,1.96350211,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244761724,1.95050211,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244761927,1.95050211,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244761928,1.96050211,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244762362,1.95050211,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244762560,1.95150211,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244762763,2.13848089,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244762963,2.16871717,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244763160,2.16871717,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244763161,2.17371717,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244763419,2.17371717,59653.0,59652.0,0.0009042]
["bitfinex","BTCUSD",1724244763747,2.17871717,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244764371,2.18871717,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244764576,2.52398917,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244764776,2.51398917,59653.0,59652.0,0.0019042]
["bitfinex","BTCUSD",1724244765187,2.51398917,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244765188,2.52398917,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244765832,2.35601039,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244765976,2.35801039,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244766174,2.36001039,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244766379,2.33377411,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244766860,2.36001229,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244767098,2.33377411,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244767632,2.49775289,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244770110,1.99450211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244770590,1.99650211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244770804,1.99850211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244772087,1.99450211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244772593,1.99850211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244773674,1.99450211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244773906,1.99350211,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244774133,1.49303011,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244774398,1.49303011,59653.0,59652.0,0.0802042]
["bitfinex","BTCUSD",1724244775473,1.15775811,59653.0,59652.0,0.0802042]
["bitfinex","BTCUSD",1724244775719,1.04846866,59653.0,59652.0,0.0802042]
["bitfinex","BTCUSD",1724244776715,1.04846866,59653.0,59652.0,0.0792042]
["bitfinex","BTCUSD",1724244776716,1.03846866,59653.0,59652.0,0.0792042]
["bitfinex","BTCUSD",1724244776966,1.04346866,59653.0,59652.0,0.0802042]
["bitfinex","BTCUSD",1724244777229,1.03346866,59653.0,59652.0,0.0792042]
["bitfinex","BTCUSD",1724244777546,1.04146866,59653.0,59652.0,0.0802042]
["bitfinex","BTCUSD",1724244778493,1.04229066,59653.0,59652.0,0.0802042]
["bitfinex","BTCUSD",1724244778708,1.04229066,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244780272,1.04229066,59653.0,59652.0,0.0848042]
["bitfinex","BTCUSD",1724244784376,1.04229066,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244787510,1.45286266,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244787926,1.51756266,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244789757,1.37756266,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244791027,1.85493466,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244791237,2.00917186,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244791886,2.34444386,59653.0,59652.0,0.0029042]
["bitfinex","BTCUSD",1724244792105,2.34444386,59653.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244792106,0.005,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244792307,1.46706218,59650.0,59649.0,0.0009042]
["bitfinex","BTCUSD",1724244792512,2.90498098,59650.0,59649.0,2e-07]
["bitfinex","BTCUSD",1724244792722,2.90498098,59650.0,59631.0,0.49229154]
["bitfinex","BTCUSD",1724244792723,0.980447,59641.0,59631.0,0.49229154]
["bitfinex","BTCUSD",1724244792934,2.37514888,59641.0,59631.0,0.49229154]
["bitfinex","BTCUSD",1724244793139,2.37191168,59641.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724244793346,2.42445267,59641.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724244793969,2.39820871,59641.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724244794383,2.42520871,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244794561,2.41220871,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244795392,2.44245383,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244795589,2.42845383,59641.0,59640.0,0.0009042]
["bitfinex","BTCUSD",1724244796000,2.44245383,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244796404,2.45645383,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244796628,2.44245383,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244796836,2.77779283,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244796976,2.80104087,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244797375,2.77304087,59641.0,59640.0,0.0009042]
["bitfinex","BTCUSD",1724244797979,2.78704087,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244798393,2.76079575,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244798794,2.77479575,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244799058,2.77079575,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244799261,2.75679575,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244799763,2.77479575,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244799991,2.76079575,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244800118,2.75679575,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244800572,2.42145675,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244800947,2.42145675,59641.0,59640.0,0.0009042]
["bitfinex","BTCUSD",1724244800948,2.40745675,59641.0,59640.0,0.0009042]
["bitfinex","BTCUSD",1724244801358,2.42145675,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244802169,2.43545675,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244802796,1.93501775,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244803047,1.92101775,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244803254,1.92101775,59641.0,59640.0,0.0009042]
["bitfinex","BTCUSD",1724244803255,1.90701775,59641.0,59640.0,0.0009042]
["bitfinex","BTCUSD",1724244803460,1.90701775,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244803461,1.93501775,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244803664,1.92101775,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244803867,1.92101775,59641.0,59640.0,0.0009042]
["bitfinex","BTCUSD",1724244804098,1.92101775,59641.0,59640.0,0.0019042]
["bitfinex","BTCUSD",1724244804307,1.93001775,59641.0,59640.0,0.0009042]
["bitfinex","BTCUSD",1724244804526,1.93001775,59641.0,59640.0,0.0775042]
["bitfinex","BTCUSD",1724244804678,1.94401775,59641.0,59640.0,0.0785042]
["bitfinex","BTCUSD",1724244805283,1.95801775,59641.0,59640.0,0.0795042]
["bitfinex","BTCUSD",1724244807487,1.95801775,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244808511,1.96101775,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244808754,2.10301775,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244809967,2.10101775,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244810205,2.10501775,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244810679,2.44035675,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244811141,2.43835675,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244811373,2.44035675,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244813612,2.43635675,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244813836,2.43835675,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244814042,2.44035675,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244814612,2.4666013,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244815068,2.4646013,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244815563,2.4666013,59641.0,59640.0,0.0029042]
["bitfinex","BTCUSD",1724244816086,1.845678,59631.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724244816328,2.59582553,59631.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724244816863,2.62212854,59631.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724244817594,2.97824554,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244817761,3.14222432,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244818582,2.85072432,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244818759,2.84684554,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244818960,2.84884554,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244819190,2.85084554,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244819496,2.99134554,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244819710,3.00065699,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244819910,3.16463577,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244821459,3.02013577,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244821663,3.02413577,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244823848,2.85615699,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244824487,2.85615699,59631.0,59630.0,0.0846042]
["bitfinex","BTCUSD",1724244824888,2.84943599,59631.0,59630.0,0.0846042]
["bitfinex","BTCUSD",1724244825095,2.84943599,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244828113,2.85343599,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244828323,3.01741477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244829729,3.09711477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244831098,3.09511477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244831703,3.16041477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244832045,3.16241477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244833435,3.01341477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244836691,3.01541477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244837193,3.01741477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244840543,3.01341477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244840890,3.01541477,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244841482,2.67801877,59631.0,59630.0,0.0804042]
["bitfinex","BTCUSD",1724244841677,2.67701877,59631.0,59630.0,0.1462042]
["bitfinex","BTCUSD",1724244842047,2.34162277,59631.0,59630.0,0.1462042]
["bitfinex","BTCUSD",1724244842251,2.34262277,59631.0,59630.0,0.1462042]
["bitfinex","BTCUSD",1724244843568,2.34462277,59631.0,59630.0,0.1462042]
["bitfinex","BTCUSD",1724244844051,2.34462277,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244844052,2.68001877,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244844280,2.68201877,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244844487,2.39051877,59631.0,59630.0,0.0019042]
["bitfinex","BTCUSD",1724244845943,0.005,59627.0,59626.0,0.0009053]
["bitfinex","BTCUSD",1724244846168,0.005,59627.0,59617.0,0.077]
["bitfinex","BTCUSD",1724244846169,0.168734,59618.0,59617.0,0.077]
["bitfinex","BTCUSD",1724244846411,1.39038853,59618.0,59617.0,0.077]
["bitfinex","BTCUSD",1724244846621,2.16132653,59618.0,59617.0,0.10135222]
["bitfinex","BTCUSD",1724244846833,2.16132653,59618.0,59617.0,0.02435222]
["bitfinex","BTCUSD",1724244846834,2.35361133,59618.0,59617.0,0.02435222]
["bitfinex","BTCUSD",1724244847046,1.514633,59617.0,59616.0,0.0009031]
["bitfinex","BTCUSD",1724244847264,0.004,59614.0,59603.0,0.1378]
["bitfinex","BTCUSD",1724244847472,0.168759,59609.0,59603.0,0.1378]
["bitfinex","BTCUSD",1724244847679,1.65906353,59609.0,59603.0,0.1378]
["bitfinex","BTCUSD",1724244847885,2.61708031,59609.0,59603.0,0.1378]
["bitfinex","BTCUSD",1724244848101,2.78339151,59609.0,59598.0,0.1378]
["bitfinex","BTCUSD",1724244848336,2.78339151,59609.0,59598.0,0.077]
["bitfinex","BTCUSD",1724244848337,1.174516,59599.0,59598.0,0.077]
["bitfinex","BTCUSD",1724244848556,1.70033953,59599.0,59598.0,0.077]
["bitfinex","BTCUSD",1724244848785,1.96431831,59599.0,59598.0,0.077]
["bitfinex","BTCUSD",1724244848995,1.98731831,59599.0,59598.0,0.077]
["bitfinex","BTCUSD",1724244849209,0.47722631,59599.0,59594.0,0.0601]
["bitfinex","BTCUSD",1724244849413,1.67519398,59595.0,59594.0,0.0601]
["bitfinex","BTCUSD",1724244849625,1.79819398,59595.0,59594.0,0.0601]
["bitfinex","BTCUSD",1724244850310,1.51124,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244850517,1.79824298,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244850732,1.96222176,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244850941,1.98853875,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244851114,1.98853875,59593.0,59592.0,0.090342]
["bitfinex","BTCUSD",1724244851540,2.00253875,59593.0,59592.0,0.090342]
["bitfinex","BTCUSD",1724244851742,1.83855997,59593.0,59592.0,0.090342]
["bitfinex","BTCUSD",1724244851938,1.85255997,59593.0,59592.0,0.090342]
["bitfinex","BTCUSD",1724244852140,2.14405997,59593.0,59592.0,0.090342]
["bitfinex","BTCUSD",1724244853400,2.13005997,59593.0,59592.0,0.090342]
["bitfinex","BTCUSD",1724244854200,2.14405997,59593.0,59592.0,0.090342]
["bitfinex","BTCUSD",1724244854344,2.30803875,59593.0,59592.0,0.090342]
["bitfinex","BTCUSD",1724244854909,2.30803875,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244855423,2.31720459,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244856023,2.30320459,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244856222,2.31720459,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244856742,2.30320459,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244856941,2.63881359,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244857180,2.64081359,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244857389,2.6690811,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244857658,2.6830811,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244857814,2.6690811,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244858266,2.6550811,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244858473,3.0046901,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244858906,2.9886901,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244859117,2.9906901,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244859533,2.96442259,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244859749,2.97842259,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244860704,2.99242259,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244867210,4.25272259,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244869380,4.25252078,59593.0,59592.0,0.009042]
["bitfinex","BTCUSD",1724244871067,0.17283,59584.0,59583.0,0.0777]
["bitfinex","BTCUSD",1724244871284,0.17283,59584.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244871285,0.504515,59581.0,59580.0,0.091142]
["bitfinex","BTCUSD",1724244871505,1.33987198,59581.0,59580.0,0.091142]
["bitfinex","BTCUSD",1724244871708,2.16454845,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244871973,2.32452723,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244873108,2.32852723,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244873329,2.32452723,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244874441,1.84794132,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244874675,1.86194132,59581.0,59580.0,0.092342]
["bitfinex","BTCUSD",1724244877857,1.86594132,59581.0,59580.0,0.092342]
["bitfinex","BTCUSD",1724244878438,1.86594132,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244878842,1.86194132,59581.0,59580.0,0.088042]
["bitfinex","BTCUSD",1724244879042,2.0259201,59581.0,59580.0,0.088042]
["bitfinex","BTCUSD",1724244880658,2.05219014,59581.0,59580.0,0.088042]
["bitfinex","BTCUSD",1724244881275,2.0259201,59581.0,59580.0,0.088042]
["bitfinex","BTCUSD",1724244881479,2.0521891,59581.0,59580.0,0.088042]
["bitfinex","BTCUSD",1724244882337,2.0541891,59581.0,59580.0,0.088042]
["bitfinex","BTCUSD",1724244882764,2.0561891,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244882929,2.1232891,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244883134,2.0421891,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244883423,2.0561891,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244883605,2.0421891,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244883850,2.3918661,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244886426,2.3878661,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244887689,2.3898661,59581.0,59580.0,0.009042]
["bitfinex","BTCUSD",1724244887919,2.7275431,59581.0,59580.0,1e-06]
["bitfinex","BTCUSD",1724244888811,3.0851431,59581.0,59580.0,1e-06]
["bitfinex","BTCUSD",1724244889050,3.0851431,59581.0,59572.0,0.0802]
["bitfinex","BTCUSD",1724244889235,3.0851431,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244889236,0.168864,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244889491,1.15359198,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244889694,2.16077598,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244889804,2.35108227,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244891157,2.36208227,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244891517,2.77371027,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244891726,2.69881027,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244892130,2.71281027,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724244892535,2.71281027,59572.0,59571.0,0.0806]
["bitfinex","BTCUSD",1724244892734,2.20010349,59572.0,59571.0,0.1407]
["bitfinex","BTCUSD",1724244892959,1.84137549,59572.0,59571.0,0.1407]
["bitfinex","BTCUSD",1724244893236,1.85537549,59572.0,59571.0,0.1407]
["bitfinex","BTCUSD",1724244893489,1.512001,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244893631,2.14497308,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244893830,2.24497308,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244894058,2.27130328,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244894499,2.12010318,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244894667,2.14210318,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244894877,2.15610318,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244895142,2.14210318,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244895546,2.15610318,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244895753,2.25707239,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244896045,1.86460318,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244896446,1.87860318,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244896629,1.88778557,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244897254,2.17928557,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244897461,2.34326435,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244897671,2.68004235,59563.0,59562.0,0.1427]
["bitfinex","BTCUSD",1724244898718,2.68004235,59563.0,59562.0,0.1436053]
["bitfinex","BTCUSD",1724244900251,2.17928557,59563.0,59562.0,0.1436053]
["bitfinex","BTCUSD",1724244900466,1.83851657,59563.0,59562.0,0.1436053]
["bitfinex","BTCUSD",1724244906596,2.13001657,59563.0,59562.0,0.1436053]
["bitfinex","BTCUSD",1724244906755,2.15629187,59563.0,59562.0,0.1436053]
["bitfinex","BTCUSD",1724244906932,2.17929187,59563.0,59562.0,0.1436053]
["bitfinex","BTCUSD",1724244907149,2.67904865,59563.0,59562.0,0.1436053]
["bitfinex","BTCUSD",1724244909171,2.68004865,59563.0,59562.0,0.1436053]
["bitfinex","BTCUSD",1724244909573,2.68004865,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244909995,3.01582665,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244910195,3.09762665,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244910394,3.2001264,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244910598,3.09962665,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244910866,3.10162665,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244911110,3.08762665,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244911325,3.07362665,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244911733,3.08762665,59563.0,59562.0,0.0009053]
["bitfinex","BTCUSD",1724244911863,2.183745,59558.0,59552.0,0.0788]
["bitfinex","BTCUSD",1724244912071,2.57762328,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724244912272,2.49702328,59558.0,59557.0,0.087842]
["bitfinex","BTCUSD",1724244913158,2.51102328,59558.0,59557.0,0.087842]
["bitfinex","BTCUSD",1724244914153,2.61988742,59558.0,59557.0,0.087842]
["bitfinex","BTCUSD",1724244914360,2.60788742,59558.0,59557.0,0.087842]
["bitfinex","BTCUSD",1724244914785,2.62188742,59558.0,59557.0,0.087842]
["bitfinex","BTCUSD",1724244915001,2.62388742,59558.0,59557.0,0.087842]
["bitfinex","BTCUSD",1724244915409,2.61988742,59558.0,59557.0,0.087842]
["bitfinex","BTCUSD",1724244915609,2.63388742,59558.0,59557.0,0.087842]
["bitfinex","BTCUSD",1724244916175,0.03551259,59563.0,59558.0,0.0666]
["bitfinex","BTCUSD",1724244916367,0.0263302,59563.0,59559.0,0.0033576]
["bitfinex","BTCUSD",1724244916567,0.0263302,59563.0,59560.0,0.0666]
["bitfinex","BTCUSD",1724244916868,0.0263302,59563.0,59562.0,0.063]
["bitfinex","BTCUSD",1724244917266,0.0263302,59563.0,59562.0,0.07922261]
["bitfinex","BTCUSD",1724244917645,0.0403302,59563.0,59562.0,0.07922261]
["bitfinex","BTCUSD",1724244917846,0.0263302,59563.0,59562.0,0.07922261]
["bitfinex","BTCUSD",1724244918299,0.0273302,59563.0,59562.0,0.07922261]
["bitfinex","BTCUSD",1724244918731,0.0263302,59563.0,59562.0,0.07922261]
["bitfinex","BTCUSD",1724244918947,0.0263302,59563.0,59562.0,0.08463014]
["bitfinex","BTCUSD",1724244918948,0.0273302,59563.0,59562.0,0.08463014]
["bitfinex","BTCUSD",1724244919079,0.0273302,59563.0,59562.0,0.16553014]
["bitfinex","BTCUSD",1724244919533,0.0263302,59563.0,59562.0,0.14930753]
["bitfinex","BTCUSD",1724244919734,0.0273302,59563.0,59562.0,0.1439]
["bitfinex","BTCUSD",1724244919961,0.0273302,59563.0,59562.0,0.16553014]
["bitfinex","BTCUSD",1724244920137,0.0273302,59563.0,59562.0,0.16653014]
["bitfinex","BTCUSD",1724244920456,0.0263302,59563.0,59562.0,0.16653014]
["bitfinex","BTCUSD",1724244921427,0.98550018,59563.0,59562.0,0.15452301]
["bitfinex","BTCUSD",1724244921640,1.2071502,59563.0,59562.0,0.02008805]
["bitfinex","BTCUSD",1724244921846,1.44427818,59563.0,59562.0,0.001]
["bitfinex","BTCUSD",1724244922053,0.839502,59559.0,59558.0,0.0789]
["bitfinex","BTCUSD",1724244922273,0.76770398,59559.0,59558.0,0.0789]
["bitfinex","BTCUSD",1724244923921,0.77970398,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244924960,0.79070398,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244925562,1.12650498,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244925766,0.79070398,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244925920,1.12650498,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244927283,0.79070398,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244927464,1.12650498,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244933119,0.123,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244933332,0.023,59559.0,59558.0,0.0799]
["bitfinex","BTCUSD",1724244934160,0.023,59559.0,59558.0,0.1462]
["bitfinex","BTCUSD",1724244934365,0.012,59559.0,59558.0,0.16631552]
["bitfinex","BTCUSD",1724244934754,0.005,59559.0,59558.0,0.33321852]
["bitfinex","BTCUSD",1724244935189,0.005,59559.0,59558.0,0.33421852]
["bitfinex","BTCUSD",1724244935393,0.012,59559.0,59558.0,0.33421852]
["bitfinex","BTCUSD",1724244935599,0.007,59559.0,59558.0,0.16631552]
["bitfinex","BTCUSD",1724244935779,0.0263302,59563.0,59559.0,0.1476]
["bitfinex","BTCUSD",1724244935981,0.0263302,59563.0,59561.0,0.1368]
["bitfinex","BTCUSD",1724244936387,0.0263302,59563.0,59562.0,0.1569369]
["bitfinex","BTCUSD",1724244938013,0.0263302,59563.0,59562.0,0.1368]
["bitfinex","BTCUSD",1724244938273,0.0273302,59563.0,59562.0,0.1368]
["bitfinex","BTCUSD",1724244938551,0.0273302,59563.0,59562.0,0.15793025]
["bitfinex","BTCUSD",1724244938819,0.0263302,59563.0,59562.0,0.15793025]
["bitfinex","BTCUSD",1724244939029,0.0273302,59563.0,59562.0,0.15793025]
["bitfinex","BTCUSD",1724244940758,0.0273302,59563.0,59562.0,0.49371425]
["bitfinex","BTCUSD",1724244940963,0.001,59563.0,59562.0,1.16139323]
["bitfinex","BTCUSD",1724244941206,0.001,59563.0,59562.0,0.82560923]
["bitfinex","BTCUSD",1724244941649,0.001,59563.0,59562.0,0.82660923]
["bitfinex","BTCUSD",1724244941861,0.02714817,59570.0,59562.0,0.82660923]
["bitfinex","BTCUSD",1724244941862,0.02714817,59570.0,59562.0,0.51991723]
["bitfinex","BTCUSD",1724244942077,0.02714817,59570.0,59564.0,0.1428]
["bitfinex","BTCUSD",1724244942283,0.02714817,59570.0,59565.0,0.1413]
["bitfinex","BTCUSD",1724244942494,0.02714817,59570.0,59567.0,0.0662]
["bitfinex","BTCUSD",1724244942707,0.02714817,59570.0,59568.0,0.0751]
["bitfinex","BTCUSD",1724244942918,0.02714817,59570.0,59568.0,0.09518396]
["bitfinex","BTCUSD",1724244943546,0.02714817,59570.0,59568.0,0.09468326]
["bitfinex","BTCUSD",1724244943752,0.02274817,59570.0,59568.0,0.09468326]
["bitfinex","BTCUSD",1724244944167,0.02274817,59570.0,59568.0,0.02008396]
["bitfinex","BTCUSD",1724244944373,0.02274817,59570.0,59567.0,0.0662]
["bitfinex","BTCUSD",1724244944788,0.02274817,59570.0,59568.0,0.002]
["bitfinex","BTCUSD",1724244945029,0.02274817,59570.0,59568.0,0.02007586]
["bitfinex","BTCUSD",1724244945214,0.02274817,59570.0,59567.0,0.0662]
["bitfinex","BTCUSD",1724244945420,0.02274817,59570.0,59568.0,0.002]
["bitfinex","BTCUSD",1724244945626,0.19061917,59570.0,59568.0,0.02207586]
["bitfinex","BTCUSD",1724244945826,0.19061917,59570.0,59568.0,0.002]
["bitfinex","BTCUSD",1724244946459,0.19061917,59570.0,59569.0,0.0775]
["bitfinex","BTCUSD",1724244947092,0.86209717,59570.0,59569.0,0.0775]
["bitfinex","BTCUSD",1724244947303,0.52635817,59570.0,59569.0,0.0775]
["bitfinex","BTCUSD",1724244948145,0.52635817,59570.0,59569.0,0.0795]
["bitfinex","BTCUSD",1724244948557,0.86209717,59570.0,59569.0,0.0795]
["bitfinex","BTCUSD",1724244949417,0.86209717,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1724244951109,0.8627181,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1724244951525,0.1912401,59570.0,59569.0,0.0848]
["bitfinex","BTCUSD",1724244951733,0.5269791,59570.0,59569.0,0.1451]
["bitfinex","BTCUSD",1724244952553,0.8627181,59570.0,59569.0,0.1451]
["bitfinex","BTCUSD",1724244952770,0.8627181,59570.0,59569.0,0.0848]
["bitfinex","BTCUSD",1724244956812,0.5269791,59570.0,59569.0,0.0848]
["bitfinex","BTCUSD",1724244957017,0.1912401,59570.0,59569.0,0.1477]
["bitfinex","BTCUSD",1724244957436,0.0233691,59570.0,59569.0,0.1477]
["bitfinex","BTCUSD",1724244957871,0.0233691,59570.0,59569.0,0.16774717]
["bitfinex","BTCUSD",1724244958083,0.0233691,59570.0,59569.0,0.67136417]
["bitfinex","BTCUSD",1724244958713,0.000823,59570.0,59569.0,0.67136417]
["bitfinex","BTCUSD",1724244959164,0.000823,59570.0,59569.0,1.46361215]
["bitfinex","BTCUSD",1724244959371,0.000823,59581.0,59569.0,1.46361215]
["bitfinex","BTCUSD",1724244959372,0.000823,59581.0,59579.0,0.2915]
["bitfinex","BTCUSD",1724244959579,0.000823,59581.0,59580.0,0.14665623]
["bitfinex","BTCUSD",1724244959781,0.000823,59581.0,59580.0,0.16660439]
["bitfinex","BTCUSD",1724244960460,0.000823,59581.0,59580.0,0.33060737]
["bitfinex","BTCUSD",1724244960673,0.000823,59581.0,59580.0,0.83413137]
["bitfinex","BTCUSD",1724244961287,0.000823,59581.0,59580.0,1.16981437]
["bitfinex","BTCUSD",1724244961502,0.000823,59581.0,59580.0,1.17181437]
["bitfinex","BTCUSD",1724244961747,0.000823,59581.0,59580.0,0.16324816]
["bitfinex","BTCUSD",1724244962245,0.000823,59581.0,59580.0,0.18024816]
["bitfinex","BTCUSD",1724244962246,0.002823,59581.0,59580.0,0.18024816]
["bitfinex","BTCUSD",1724244962704,0.002823,59581.0,59580.0,0.16126889]
["bitfinex","BTCUSD",1724244962999,0.001823,59581.0,59580.0,0.16126889]
["bitfinex","BTCUSD",1724244963871,0.002823,59581.0,59580.0,0.16726889]
["bitfinex","BTCUSD",1724244964095,0.002823,59581.0,59580.0,0.15526889]
["bitfinex","BTCUSD",1724244964096,0.000823,59581.0,59580.0,0.15526889]
["bitfinex","BTCUSD",1724244964320,0.001823,59581.0,59580.0,0.16226889]
["bitfinex","BTCUSD",1724244964524,0.002823,59581.0,59580.0,0.16826889]
["bitfinex","BTCUSD",1724244964730,0.001823,59581.0,59580.0,0.16126889]
["bitfinex","BTCUSD",1724244964936,0.001823,59581.0,59580.0,0.16462502]
["bitfinex","BTCUSD",1724244965141,0.001823,59581.0,59580.0,0.17062502]
["bitfinex","BTCUSD",1724244965387,0.001823,59581.0,59580.0,0.49911287]
["bitfinex","BTCUSD",1724244965587,0.001823,59581.0,59580.0,0.83479587]
["bitfinex","BTCUSD",1724244966212,0.001823,59581.0,59580.0,0.33127187]
["bitfinex","BTCUSD",1724244966461,0.001823,59581.0,59580.0,0.49911287]
["bitfinex","BTCUSD",1724244966686,0.001823,59581.0,59580.0,0.33127187]
["bitfinex","BTCUSD",1724244966933,0.001823,59581.0,59580.0,0.16726889]
["bitfinex","BTCUSD",1724244969487,0.001823,59581.0,59580.0,0.49911287]
["bitfinex","BTCUSD",1724244970434,0.001823,59581.0,59580.0,0.83479587]
["bitfinex","BTCUSD",1724244971727,0.001823,59581.0,59580.0,0.49911287]
["bitfinex","BTCUSD",1724244974210,0.001823,59581.0,59580.0,0.33127187]
["bitfinex","BTCUSD",1724244974441,0.001823,59581.0,59580.0,0.16726889]
["bitfinex","BTCUSD",1724244987541,0.001823,59581.0,59580.0,0.02396889]
["bitfinex","BTCUSD",1724244987747,0.235761,59581.0,59580.0,0.02396889]
["bitfinex","BTCUSD",1724244988123,0.235761,59581.0,59580.0,0.012]
["bitfinex","BTCUSD",1724244988319,0.169661,59581.0,59580.0,0.012]
["bitfinex","BTCUSD",1724244989534,0.505338,59581.0,59580.0,0.012]
["bitfinex","BTCUSD",1724244991065,0.169661,59581.0,59580.0,0.012]
["bitfinex","BTCUSD",1724244993455,0.001823,59581.0,59580.0,0.012]
["bitfinex","BTCUSD",1724244993664,0.001823,59581.0,59580.0,0.092]
["bitfinex","BTCUSD",1724244993886,0.001823,59581.0,59580.0,0.10195161]
["bitfinex","BTCUSD",1724244994093,0.001823,59581.0,59580.0,0.16515161]
["bitfinex","BTCUSD",1724244994505,0.001823,59581.0,59580.0,0.16850785]
["bitfinex","BTCUSD",1724244996245,0.001823,59581.0,59580.0,0.50035183]
["bitfinex","BTCUSD",1724244996461,0.001823,59581.0,59580.0,0.83703483]
["bitfinex","BTCUSD",1724244996889,0.001823,59581.0,59580.0,0.83903483]
["bitfinex","BTCUSD",1724244997123,0.001823,59581.0,59580.0,0.83303483]
["bitfinex","BTCUSD",1724244997347,0.002823,59581.0,59580.0,0.50335183]
["bitfinex","BTCUSD",1724244997559,0.001823,59581.0,59580.0,0.49735183]
["bitfinex","BTCUSD",1724244997766,0.002823,59581.0,59580.0,0.50535183]
["bitfinex","BTCUSD",1724244998624,0.002823,59581.0,59580.0,0.84103483]
["bitfinex","BTCUSD",1724244999559,0.002823,59581.0,59580.0,0.83803483]
["bitfinex","BTCUSD",1724245001214,0.002823,59581.0,59580.0,1.24866563]
["bitfinex","BTCUSD",1724245001436,0.002823,59581.0,59580.0,1.24875318]
["bitfinex","BTCUSD",1724245001641,0.002823,59581.0,59580.0,1.54591208]
["bitfinex","BTCUSD",1724245001848,0.002823,59581.0,59580.0,1.88259508]
["bitfinex","BTCUSD",1724245002054,0.002823,59581.0,59580.0,1.88459508]
["bitfinex","BTCUSD",1724245002726,0.001823,59581.0,59580.0,1.87859508]
["bitfinex","BTCUSD",1724245002934,0.001823,59581.0,59580.0,1.87559508]
["bitfinex","BTCUSD",1724245003135,0.002823,59581.0,59580.0,1.89259508]
["bitfinex","BTCUSD",1724245003338,0.002823,59581.0,59580.0,1.89459508]
["bitfinex","BTCUSD",1724245003574,0.002823,59581.0,59580.0,1.88623884]
["bitfinex","BTCUSD",1724245003783,0.002823,59581.0,59580.0,1.87823884]
["bitfinex","BTCUSD",1724245003784,0.001823,59581.0,59580.0,1.87823884]
["bitfinex","BTCUSD",1724245003991,0.001823,59581.0,59580.0,1.87923884]
["bitfinex","BTCUSD",1724245004201,0.002823,59581.0,59580.0,1.89323884]
["bitfinex","BTCUSD",1724245004407,0.002823,59581.0,59580.0,1.89723884]
["bitfinex","BTCUSD",1724245004610,0.002823,59581.0,59580.0,1.89323884]
["bitfinex","BTCUSD",1724245005659,0.002823,59581.0,59580.0,1.89723884]
["bitfinex","BTCUSD",1724245006489,0.002823,59581.0,59580.0,1.92723884]
["bitfinex","BTCUSD",1724245008460,0.002823,59581.0,59580.0,1.92323884]
["bitfinex","BTCUSD",1724245009081,0.002823,59581.0,59580.0,1.92523884]
["bitfinex","BTCUSD",1724245009952,0.002823,59581.0,59580.0,1.92323884]
["bitfinex","BTCUSD",1724245010173,0.002823,59581.0,59580.0,1.92523884]
["bitfinex","BTCUSD",1724245011837,0.002823,59581.0,59580.0,1.92723884]
["bitfinex","BTCUSD",1724245014039,0.002823,59581.0,59580.0,1.92323884]
["bitfinex","BTCUSD",1724245014498,0.002823,59581.0,59580.0,2.04013884]
["bitfinex","BTCUSD",1724245015022,0.002823,59581.0,59580.0,0.91518984]
["bitfinex","BTCUSD",1724245015282,0.002823,59581.0,59580.0,1.03208984]
["bitfinex","BTCUSD",1724245015520,0.002823,59581.0,59580.0,0.65989559]
["bitfinex","BTCUSD",1724245016493,0.002823,59581.0,59580.0,0.34885459]
["bitfinex","BTCUSD",1724245016901,0.002823,59581.0,59580.0,0.42386603]
["bitfinex","BTCUSD",1724245017168,0.002823,59581.0,59580.0,0.79605984]
["bitfinex","BTCUSD",1724245017628,0.002823,59581.0,59580.0,0.7210484]
["bitfinex","BTCUSD",1724245018614,0.002823,59581.0,59580.0,0.5741484]
["bitfinex","BTCUSD",1724245018858,0.082823,59581.0,59580.0,0.25195922]
["bitfinex","BTCUSD",1724245019104,0.082823,59581.0,59580.0,0.08795624]
["bitfinex","BTCUSD",1724245019348,0.002823,59581.0,59580.0,0.03795161]
["bitfinex","BTCUSD",1724245019562,0.001823,59581.0,59580.0,0.02395161]
["bitfinex","BTCUSD",1724245019992,0.001823,59581.0,59580.0,0.02795161]
["bitfinex","BTCUSD",1724245020201,0.083923,59581.0,59580.0,0.14485161]
["bitfinex","BTCUSD",1724245020417,0.082923,59581.0,59580.0,0.13085161]
["bitfinex","BTCUSD",1724245020629,0.082923,59581.0,59580.0,0.01395161]
["bitfinex","BTCUSD",1724245020837,0.083923,59581.0,59580.0,0.01995161]
["bitfinex","BTCUSD",1724245021297,0.313561,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724245021787,0.649238,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724245023123,0.313561,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724245023397,0.145723,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724245030007,0.145723,59581.0,59580.0,0.01876823]
["bitfinex","BTCUSD",1724245030223,0.145723,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724245030440,0.145723,59581.0,59580.0,0.02211552]
["bitfinex","BTCUSD",1724245030654,0.145723,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724245031043,0.145723,59581.0,59580.0,0.02212483]
["bitfinex","BTCUSD",1724245034198,0.145723,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1724245035337,0.145723,59581.0,59580.0,0.02212483]
["bitfinex","BTCUSD",1724245035541,0.145723,59581.0,59580.0,0.02232687]
["bitfinex","BTCUSD",1724245040949,0.145723,59581.0,59580.0,0.01020204]
["bitfinex","BTCUSD",1724245041423,0.145723,59581.0,59580.0,0.02232804]
["bitfinex","BTCUSD",1724245041611,0.145723,59581.0,59580.0,0.01020204]
["bitfinex","BTCUSD",1724245041884,0.145723,59581.0,59580.0,0.02232804]
["bitfinex","BTCUSD",1724245042112,0.145723,59581.0,59580.0,0.01020204]
["bitfinex","BTCUSD",1724245042514,0.145723,59581.0,59580.0,0.02232804]
["bitfinex","BTCUSD",1724245044257,0.063623,59581.0,59580.0,0.02232804]
["bitfinex","BTCUSD",1724245047447,0.05026,59581.0,59580.0,0.02232804]
["bitfinex","BTCUSD",1724245048088,0.0798,59592.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724245048275,0.0798,59592.0,59584.0,0.284829]
["bitfinex","BTCUSD",1724245048522,0.0798,59592.0,59585.0,0.01210541]
["bitfinex","BTCUSD",1724245049309,0.0818,59592.0,59585.0,0.01210541]
["bitfinex","BTCUSD",1724245049735,0.0798,59592.0,59585.0,0.01210541]
["bitfinex","BTCUSD",1724245050091,0.01019565,59593.0,59587.0,0.117]
["bitfinex","BTCUSD",1724245050301,0.01019565,59593.0,59591.0,0.50343]
["bitfinex","BTCUSD",1724245050302,0.006,59592.0,59591.0,0.50343]
["bitfinex","BTCUSD",1724245050554,0.000823,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724245050702,0.000823,59593.0,59592.0,0.17116267]
["bitfinex","BTCUSD",1724245050906,0.000823,59593.0,59592.0,0.18323391]
["bitfinex","BTCUSD",1724245051120,0.000823,59593.0,59592.0,1.54172808]
["bitfinex","BTCUSD",1724245051328,0.000823,59593.0,59592.0,1.54474589]
["bitfinex","BTCUSD",1724245051529,0.000823,59593.0,59592.0,1.54470187]
["bitfinex","BTCUSD",1724245051821,0.000823,59593.0,59592.0,1.49474403]
["bitfinex","BTCUSD",1724245052002,0.000823,59593.0,59592.0,1.49774403]
["bitfinex","BTCUSD",1724245052210,0.000823,59593.0,59592.0,1.16212903]
["bitfinex","BTCUSD",1724245052437,0.000823,59593.0,59592.0,1.15912903]
["bitfinex","BTCUSD",1724245052594,0.000823,59593.0,59592.0,1.20907969]
["bitfinex","BTCUSD",1724245052813,0.000823,59593.0,59592.0,1.22207969]
["bitfinex","BTCUSD",1724245053242,0.000823,59593.0,59592.0,1.17712903]
["bitfinex","BTCUSD",1724245053471,0.000823,59593.0,59592.0,1.22707203]
["bitfinex","BTCUSD",1724245053658,0.000823,59593.0,59592.0,1.22207204]
["bitfinex","BTCUSD",1724245053926,0.001823,59593.0,59592.0,1.23607204]
["bitfinex","BTCUSD",1724245055192,0.001823,59593.0,59592.0,1.18612903]
["bitfinex","BTCUSD",1724245055387,0.001823,59593.0,59592.0,1.23604967]
["bitfinex","BTCUSD",1724245060583,0.001823,59593.0,59592.0,1.18612903]
["bitfinex","BTCUSD",1724245063054,0.001823,59593.0,59592.0,1.12012903]
["bitfinex","BTCUSD",1724245063391,0.001823,59593.0,59592.0,1.04512903]
["bitfinex","BTCUSD",1724245068537,0.149823,59593.0,59592.0,0.15908905]
["bitfinex","BTCUSD",1724245069000,0.066723,59593.0,59592.0,0.15908905]
["bitfinex","BTCUSD",1724245069238,0.001823,59593.0,59592.0,0.15908905]
["bitfinex","BTCUSD",1724245069469,0.001823,59593.0,59592.0,0.14608905]
["bitfinex","BTCUSD",1724245069948,0.000823,59593.0,59592.0,0.14008905]
["bitfinex","BTCUSD",1724245070433,0.001823,59593.0,59592.0,0.14908905]
["bitfinex","BTCUSD",1724245074686,0.001823,59593.0,59592.0,0.31689605]
["bitfinex","BTCUSD",1724245074899,0.001823,59593.0,59592.0,0.79516667]
["bitfinex","BTCUSD",1724245075956,0.001823,59593.0,59592.0,0.39489605]
["bitfinex","BTCUSD",1724245077980,0.001823,59593.0,59592.0,0.73051105]
["bitfinex","BTCUSD",1724245079925,0.001823,59593.0,59592.0,0.65251105]
["bitfinex","BTCUSD",1724245080140,0.001823,59593.0,59592.0,0.31689605]
["bitfinex","BTCUSD",1724245080364,0.001823,59593.0,59592.0,0.14908905]
["bitfinex","BTCUSD",1724245081694,0.001823,59593.0,59592.0,0.03208905]
["bitfinex","BTCUSD",1724245083951,0.082223,59593.0,59592.0,0.03208905]
["bitfinex","BTCUSD",1724245084159,0.147323,59593.0,59592.0,0.017]
["bitfinex","BTCUSD",1724245086973,0.147323,59593.0,59592.0,0.02729996]
["bitfinex","BTCUSD",1724245088865,0.147323,59593.0,59592.0,0.14429996]
["bitfinex","BTCUSD",1724245088866,0.001823,59593.0,59592.0,0.14429996]
["bitfinex","BTCUSD",1724245089078,0.001823,59593.0,59592.0,0.22109996]
["bitfinex","BTCUSD",1724245089285,0.001823,59593.0,59592.0,0.29035561]
["bitfinex","BTCUSD",1724245089697,0.001823,59593.0,59592.0,1.29339559]
["bitfinex","BTCUSD",1724245089919,0.001823,59593.0,59592.0,1.34332961]
["bitfinex","BTCUSD",1724245090330,0.001823,59593.0,59592.0,1.34432961]
["bitfinex","BTCUSD",1724245090529,0.001823,59593.0,59592.0,1.34332961]
["bitfinex","BTCUSD",1724245090952,0.001823,59593.0,59592.0,1.70491163]
["bitfinex","BTCUSD",1724245091166,0.001823,59593.0,59592.0,2.1289369]
["bitfinex","BTCUSD",1724245091370,0.001823,59593.0,59592.0,2.00410705]
["bitfinex","BTCUSD",1724245092013,0.001823,59593.0,59592.0,1.99610705]
["bitfinex","BTCUSD",1724245092220,0.001823,59593.0,59592.0,1.98710705]
["bitfinex","BTCUSD",1724245092441,0.000823,59593.0,59592.0,1.99509583]
["bitfinex","BTCUSD",1724245092751,0.000823,59593.0,59592.0,1.99209583]
["bitfinex","BTCUSD",1724245092962,0.000823,59593.0,59592.0,1.99309583]
["bitfinex","BTCUSD",1724245093170,0.000823,59593.0,59592.0,1.99509583]
["bitfinex","BTCUSD",1724245093842,0.000823,59593.0,59592.0,1.98709583]
["bitfinex","BTCUSD",1724245094038,0.000823,59593.0,59592.0,2.01509583]
["bitfinex","BTCUSD",1724245095206,0.000823,59593.0,59592.0,2.01209583]
["bitfinex","BTCUSD",1724245095454,0.000823,59593.0,59592.0,2.01309583]
["bitfinex","BTCUSD",1724245095951,0.000823,59593.0,59592.0,2.01509583]
["bitfinex","BTCUSD",1724245098185,0.000823,59593.0,59592.0,2.01209583]
["bitfinex","BTCUSD",1724245100980,0.000823,59593.0,59592.0,2.00874018]
["bitfinex","BTCUSD",1724245108212,0.000823,59593.0,59592.0,1.89174018]
["bitfinex","BTCUSD",1724245108451,0.000823,59593.0,59592.0,1.41342518]
["bitfinex","BTCUSD",1724245108696,0.000823,59593.0,59592.0,1.53319016]
["bitfinex","BTCUSD",1724245109193,0.063423,59593.0,59592.0,1.53319016]
["bitfinex","BTCUSD",1724245109442,0.063423,59593.0,59592.0,1.1804504]
["bitfinex","BTCUSD",1724245109966,0.063423,59593.0,59592.0,0.70847415]
["bitfinex","BTCUSD",1724245112202,0.063423,59593.0,59592.0,1.15552117]
["bitfinex","BTCUSD",1724245112422,0.063423,59593.0,59592.0,1.49113617]
["bitfinex","BTCUSD",1724245112688,0.000823,59593.0,59592.0,1.49602023]
["bitfinex","BTCUSD",1724245112927,0.000823,59593.0,59592.0,1.66000815]
["bitfinex","BTCUSD",1724245113444,0.000823,59593.0,59592.0,1.65998494]
["bitfinex","BTCUSD",1724245113703,0.000823,59593.0,59592.0,1.56011076]
["bitfinex","BTCUSD",1724245113949,0.000823,59593.0,59592.0,1.49601076]
["bitfinex","BTCUSD",1724245115089,0.000823,59593.0,59592.0,1.51608494]
["bitfinex","BTCUSD",1724245115308,0.000823,59593.0,59592.0,0.70847415]
["bitfinex","BTCUSD",1724245115750,0.000823,59593.0,59592.0,0.7833881]
["bitfinex","BTCUSD",1724245116176,0.144123,59593.0,59592.0,0.7833881]
["bitfinex","BTCUSD",1724245116660,0.144123,59593.0,59592.0,0.70847415]
["bitfinex","BTCUSD",1724245117475,0.144123,59593.0,59592.0,0.7833881]
["bitfinex","BTCUSD",1724245117690,0.144123,59593.0,59592.0,0.70847415]
["bitfinex","BTCUSD",1724245117892,0.147823,59593.0,59592.0,0.20885617]
["bitfinex","BTCUSD",1724245118327,0.147823,59593.0,59592.0,0.25880445]
["bitfinex","BTCUSD",1724245118678,0.147823,59593.0,59592.0,0.09099745]
["bitfinex","BTCUSD",1724245118950,0.127823,59593.0,59592.0,0.09099745]
["bitfinex","BTCUSD",1724245122075,0.167777,59603.0,59592.0,0.25880445]
["bitfinex","BTCUSD",1724245122283,0.1395,59602.0,59595.0,0.117]
["bitfinex","BTCUSD",1724245122698,0.142,59601.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245122896,0.142,59600.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245123313,0.066,59600.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245123546,0.076,59599.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245123984,0.0632,59598.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245124667,0.082,59597.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245125283,0.082,59597.0,59596.0,0.02004217]
["bitfinex","BTCUSD",1724245125701,0.082,59597.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245125915,0.082,59597.0,59596.0,0.02104217]
["bitfinex","BTCUSD",1724245126122,0.082,59597.0,59596.0,0.02404217]
["bitfinex","BTCUSD",1724245126327,0.082,59597.0,59596.0,0.01604217]
["bitfinex","BTCUSD",1724245126545,0.1458,59597.0,59596.0,0.01604217]
["bitfinex","BTCUSD",1724245126755,0.1458,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1724245126956,0.1458,59597.0,59596.0,0.006]
["bitfinex","BTCUSD",1724245127376,0.1458,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1724245127587,0.1458,59597.0,59596.0,0.01604217]
["bitfinex","BTCUSD",1724245127788,0.1478,59597.0,59596.0,0.01604217]
["bitfinex","BTCUSD",1724245128451,0.1478,59597.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245129474,0.1498,59597.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245129675,0.1498,59597.0,59592.0,0.117]
["bitfinex","BTCUSD",1724245129880,0.1498,59597.0,59596.0,0.01304217]
["bitfinex","BTCUSD",1724245130088,0.1498,59597.0,59592.0,0.117]
["bitfinex","BTCUSD",1724245130490,0.1478,59597.0,59592.0,0.117]
["bitfinex","BTCUSD",1724245130700,0.1498,59597.0,59593.0,0.01305452]
["bitfinex","BTCUSD",1724245131341,0.0678,59597.0,59593.0,0.01305452]
["bitfinex","BTCUSD",1724245131550,0.0777,59596.0,59593.0,0.01305452]
["bitfinex","BTCUSD",1724245131975,0.0777,59596.0,59591.0,0.05014759]
["bitfinex","BTCUSD",1724245132168,0.0777,59596.0,59592.0,0.01306051]
["bitfinex","BTCUSD",1724245132375,0.0652,59595.0,59592.0,0.01306051]
["bitfinex","BTCUSD",1724245132593,0.0765,59594.0,59592.0,0.01306051]
["bitfinex","BTCUSD",1724245132798,0.0652,59593.0,59592.0,0.01306051]
["bitfinex","BTCUSD",1724245134506,0.0652,59593.0,59592.0,0.01506051]
["bitfinex","BTCUSD",1724245135244,0.0652,59593.0,59592.0,0.01606051]
["bitfinex","BTCUSD",1724245135537,0.0652,59593.0,59592.0,0.01506051]
["bitfinex","BTCUSD",1724245135926,0.0652,59593.0,59592.0,0.01706051]
["bitfinex","BTCUSD",1724245136514,0.0652,59593.0,59592.0,0.02032563]
["bitfinex","BTCUSD",1724245138844,0.1448,59593.0,59592.0,0.02032563]
["bitfinex","BTCUSD",1724245140785,0.1448,59593.0,59592.0,0.02122983]
["bitfinex","BTCUSD",1724245143104,0.000822,59598.0,59592.0,0.02122983]
["bitfinex","BTCUSD",1724245143309,0.000822,59598.0,59594.0,0.117]
["bitfinex","BTCUSD",1724245143571,0.000822,59598.0,59595.0,0.01632005]
["bitfinex","BTCUSD",1724245145133,0.002822,59598.0,59595.0,0.01632005]
["bitfinex","BTCUSD",1724245145349,0.004822,59598.0,59595.0,0.01632005]
["bitfinex","BTCUSD",1724245145846,0.002822,59598.0,59595.0,0.01632005]
["bitfinex","BTCUSD",1724245146124,0.004822,59598.0,59595.0,0.01632005]
["bitfinex","BTCUSD",1724245146357,0.002822,59598.0,59597.0,0.62038]
["bitfinex","BTCUSD",1724245146474,0.002822,59598.0,59597.0,0.9924859]
["bitfinex","BTCUSD",1724245146676,0.002822,59598.0,59597.0,1.00879159]
["bitfinex","BTCUSD",1724245146677,0.004822,59598.0,59597.0,1.00879159]
["bitfinex","BTCUSD",1724245146917,0.004822,59598.0,59597.0,1.13369943]
["bitfinex","BTCUSD",1724245147165,0.002822,59598.0,59597.0,1.13369943]
["bitfinex","BTCUSD",1724245147678,0.004822,59598.0,59597.0,1.13369943]
["bitfinex","BTCUSD",1724245147916,0.002822,59598.0,59597.0,1.13369943]
["bitfinex","BTCUSD",1724245148160,0.000822,59598.0,59597.0,1.13369943]
["bitfinex","BTCUSD",1724245148391,0.002822,59598.0,59597.0,1.13969943]
["bitfinex","BTCUSD",1724245148885,0.002822,59598.0,59597.0,1.14569943]
["bitfinex","BTCUSD",1724245150195,0.002822,59598.0,59597.0,1.02077657]
["bitfinex","BTCUSD",1724245150402,0.00262003,59598.0,59597.0,1.14567105]
["bitfinex","BTCUSD",1724245151365,0.00262003,59598.0,59597.0,1.14566285]
["bitfinex","BTCUSD",1724245153071,0.00262003,59598.0,59597.0,1.48124985]
["bitfinex","BTCUSD",1724245154593,0.00262003,59598.0,59597.0,1.14566285]
["bitfinex","BTCUSD",1724245154795,0.00262003,59598.0,59597.0,1.12073375]
["bitfinex","BTCUSD",1724245155057,0.00262003,59598.0,59597.0,1.02077657]
["bitfinex","BTCUSD",1724245155310,0.00262003,59598.0,59597.0,1.09576278]
["bitfinex","BTCUSD",1724245155567,0.00262003,59598.0,59597.0,1.02079013]
["bitfinex","BTCUSD",1724245155782,0.00262003,59598.0,59597.0,0.97876538]
["bitfinex","BTCUSD",1724245156612,0.00262003,59598.0,59597.0,0.53168569]
["bitfinex","BTCUSD",1724245156822,0.00262003,59598.0,59597.0,0.60666094]
["bitfinex","BTCUSD",1724245157027,0.00262003,59598.0,59597.0,0.53168569]
["bitfinex","BTCUSD",1724245157234,0.00262003,59598.0,59597.0,0.07829294]
["bitfinex","BTCUSD",1724245157235,0.14232003,59598.0,59597.0,0.07829294]
["bitfinex","BTCUSD",1724245157443,0.14232003,59598.0,59597.0,0.02830569]
["bitfinex","BTCUSD",1724245157661,0.00262003,59598.0,59597.0,0.07828595]
["bitfinex","BTCUSD",1724245157868,0.00262003,59598.0,59597.0,0.07828083]
["bitfinex","BTCUSD",1724245158303,0.00062003,59598.0,59597.0,0.07228083]
["bitfinex","BTCUSD",1724245158538,0.00062003,59598.0,59597.0,0.46938991]
["bitfinex","BTCUSD",1724245158788,0.00062003,59598.0,59597.0,0.07227668]
["bitfinex","BTCUSD",1724245159019,0.00062003,59598.0,59597.0,0.02230569]
["bitfinex","BTCUSD",1724245159274,0.00062003,59598.0,59597.0,0.01630569]
["bitfinex","BTCUSD",1724245159494,0.00062003,59598.0,59597.0,0.06627547]
["bitfinex","BTCUSD",1724245159701,0.00062003,59598.0,59597.0,0.01630569]
["bitfinex","BTCUSD",1724245160126,0.00062003,59598.0,59597.0,0.06627654]
["bitfinex","BTCUSD",1724245160531,0.00062003,59598.0,59597.0,0.01630569]
["bitfinex","BTCUSD",1724245160739,0.00062003,59598.0,59597.0,0.06627641]
["bitfinex","BTCUSD",1724245161583,0.00062003,59598.0,59597.0,0.01629384]
["bitfinex","BTCUSD",1724245161790,0.00062003,59598.0,59597.0,0.02105845]
["bitfinex","BTCUSD",1724245165409,0.00062003,59598.0,59597.0,0.16635845]
["bitfinex","BTCUSD",1724245165619,0.00062003,59598.0,59597.0,0.21633084]
["bitfinex","BTCUSD",1724245166765,0.00062003,59598.0,59597.0,0.16635845]
["bitfinex","BTCUSD",1724245166995,0.00062003,59598.0,59597.0,0.02105845]
["bitfinex","BTCUSD",1724245168120,0.00062003,59598.0,59597.0,0.07103084]
["bitfinex","BTCUSD",1724245169565,0.00062003,59598.0,59597.0,0.02105845]
["bitfinex","BTCUSD",1724245169764,0.00062003,59598.0,59597.0,0.07103084]
["bitfinex","BTCUSD",1724245171436,0.00062003,59598.0,59597.0,0.31812384]
["bitfinex","BTCUSD",1724245171640,0.00062003,59598.0,59597.0,0.38282384]
["bitfinex","BTCUSD",1724245173898,0.00062003,59598.0,59597.0,1.16802843]
["bitfinex","BTCUSD",1724245174081,0.00062003,59598.0,59597.0,1.61509882]
["bitfinex","BTCUSD",1724245174252,0.00062003,59598.0,59597.0,1.61509075]
["bitfinex","BTCUSD",1724245174662,0.00062003,59598.0,59597.0,0.46812077]
["bitfinex","BTCUSD",1724245174862,0.00062003,59598.0,59597.0,1.11580077]
["bitfinex","BTCUSD",1724245175063,0.00062003,59598.0,59597.0,0.74368902]
["bitfinex","BTCUSD",1724245175240,0.00062003,59598.0,59597.0,0.75168902]
["bitfinex","BTCUSD",1724245175650,0.00062003,59598.0,59597.0,0.74368902]
["bitfinex","BTCUSD",1724245176136,0.00062003,59598.0,59597.0,0.74668902]
["bitfinex","BTCUSD",1724245176950,0.00062003,59598.0,59597.0,0.75059322]
["bitfinex","BTCUSD",1724245178507,0.00062003,59598.0,59597.0,1.12270811]
["bitfinex","BTCUSD",1724245181213,0.00062003,59598.0,59597.0,1.05760811]
["bitfinex","BTCUSD",1724245182037,0.00062003,59598.0,59597.0,0.98265754]
["bitfinex","BTCUSD",1724245182243,0.00062003,59598.0,59597.0,1.08259164]
["bitfinex","BTCUSD",1724245182454,0.00062003,59598.0,59597.0,1.00339164]
["bitfinex","BTCUSD",1724245183580,0.00062003,59598.0,59597.0,0.66780464]
["bitfinex","BTCUSD",1724245186295,0.00062003,59598.0,59597.0,0.56787054]
["bitfinex","BTCUSD",1724245186516,0.00062003,59598.0,59597.0,0.40007754]
["bitfinex","BTCUSD",1724245187822,0.00062003,59598.0,59597.0,0.02796265]
["bitfinex","BTCUSD",1724245188040,0.08062003,59598.0,59597.0,0.02796265]
["bitfinex","BTCUSD",1724245188447,0.08062003,59598.0,59597.0,0.02496265]
["bitfinex","BTCUSD",1724245188866,0.08062003,59598.0,59597.0,0.02296265]
["bitfinex","BTCUSD",1724245189084,0.08062003,59598.0,59597.0,0.07297826]
["bitfinex","BTCUSD",1724245189318,0.08162003,59598.0,59597.0,0.07197826]
["bitfinex","BTCUSD",1724245189510,0.08062003,59598.0,59597.0,0.07197826]
["bitfinex","BTCUSD",1724245189720,0.08162003,59598.0,59597.0,0.02196265]
["bitfinex","BTCUSD",1724245189932,0.08162003,59598.0,59597.0,0.09698607]
["bitfinex","BTCUSD",1724245190142,0.00062003,59598.0,59597.0,0.494125]
["bitfinex","BTCUSD",1724245190350,0.00262003,59598.0,59597.0,0.39409378]
["bitfinex","BTCUSD",1724245190565,0.00462003,59598.0,59597.0,0.51913281]
["bitfinex","BTCUSD",1724245192215,0.00262003,59598.0,59597.0,0.39409378]
["bitfinex","BTCUSD",1724245192418,0.00062003,59598.0,59597.0,0.51912222]
["bitfinex","BTCUSD",1724245196079,0.00062003,59598.0,59597.0,1.02250222]
["bitfinex","BTCUSD",1724245196488,0.00062003,59598.0,59597.0,0.89747378]
["bitfinex","BTCUSD",1724245196718,0.00062003,59598.0,59597.0,1.02251832]
["bitfinex","BTCUSD",1724245196944,0.00062003,59598.0,59597.0,0.89747378]
["bitfinex","BTCUSD",1724245197354,0.00062003,59598.0,59597.0,0.56688678]
["bitfinex","BTCUSD",1724245197775,0.00062003,59598.0,59597.0,0.57188678]
["bitfinex","BTCUSD",1724245198293,0.00062003,59598.0,59597.0,0.57186339]
["bitfinex","BTCUSD",1724245199305,0.00062003,59598.0,59597.0,0.40407039]
["bitfinex","BTCUSD",1724245200388,0.00062003,59598.0,59597.0,0.57186339]
["bitfinex","BTCUSD",1724245200821,0.00062003,59598.0,59597.0,0.90245039]
["bitfinex","BTCUSD",1724245201195,0.00062003,59598.0,59597.0,0.89745039]
["bitfinex","BTCUSD",1724245201411,0.00062003,59598.0,59597.0,1.03595039]
["bitfinex","BTCUSD",1724245202042,0.00062003,59598.0,59597.0,0.97595039]
["bitfinex","BTCUSD",1724245202244,0.00062003,59598.0,59597.0,0.56186339]
["bitfinex","BTCUSD",1724245202443,0.00062003,59598.0,59597.0,0.39407039]
["bitfinex","BTCUSD",1724245202721,0.00062003,59598.0,59597.0,0.56486339]
["bitfinex","BTCUSD",1724245202923,0.00062003,59598.0,59597.0,0.66789193]
["bitfinex","BTCUSD",1724245203854,0.00062003,59598.0,59597.0,0.50009893]
["bitfinex","BTCUSD",1724245204254,0.14402003,59598.0,59597.0,0.07798217]
["bitfinex","BTCUSD",1724245204672,0.14402003,59598.0,59597.0,0.02796265]
["bitfinex","BTCUSD",1724245205321,0.14402003,59598.0,59597.0,0.07498217]
["bitfinex","BTCUSD",1724245205551,0.14402003,59598.0,59597.0,0.02496265]
["bitfinex","BTCUSD",1724245205552,0.07892003,59598.0,59597.0,0.02496265]
["bitfinex","BTCUSD",1724245205781,0.08092003,59598.0,59597.0,0.09699193]
["bitfinex","BTCUSD",1724245206053,0.00262003,59598.0,59597.0,0.46912663]
["bitfinex","BTCUSD",1724245206289,0.00462003,59598.0,59597.0,0.46912663]
["bitfinex","BTCUSD",1724245206442,0.00462003,59598.0,59597.0,0.07197279]
["bitfinex","BTCUSD",1724245206653,0.00462003,59598.0,59597.0,0.02196265]
["bitfinex","BTCUSD",1724245207198,0.00462003,59598.0,59597.0,0.07197078]
["bitfinex","BTCUSD",1724245208987,0.00462003,59598.0,59597.0,0.63908007]
["bitfinex","BTCUSD",1724245209193,0.00462003,59598.0,59597.0,1.19169561]
["bitfinex","BTCUSD",1724245209424,0.00462003,59598.0,59597.0,1.77790878]
["bitfinex","BTCUSD",1724245209632,0.00462003,59598.0,59597.0,1.98844405]
["bitfinex","BTCUSD",1724245209849,0.00262003,59598.0,59597.0,1.98844405]
["bitfinex","BTCUSD",1724245210095,0.00062003,59598.0,59597.0,2.5403557]
["bitfinex","BTCUSD",1724245210303,0.00062003,59598.0,59597.0,2.5423557]
["bitfinex","BTCUSD",1724245210521,0.00062003,59598.0,59597.0,2.5463557]
["bitfinex","BTCUSD",1724245210734,0.0825,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724245210940,0.0825,59614.0,59611.0,0.04995186]
["bitfinex","BTCUSD",1724245211590,0.0825,59614.0,59610.0,0.04995236]
["bitfinex","BTCUSD",1724245212450,0.0825,59614.0,59609.0,0.29511136]
["bitfinex","BTCUSD",1724245212667,0.0825,59614.0,59609.0,0.04995236]
["bitfinex","BTCUSD",1724245213109,0.0827,59611.0,59609.0,0.04995236]
["bitfinex","BTCUSD",1724245213327,0.1443,59609.0,59608.0,0.04995236]
["bitfinex","BTCUSD",1724245213555,0.1443,59609.0,59605.0,0.04995236]
["bitfinex","BTCUSD",1724245213786,0.1443,59609.0,59604.0,0.04995236]
["bitfinex","BTCUSD",1724245215275,0.1443,59609.0,59603.0,0.04995236]
["bitfinex","BTCUSD",1724245215518,0.1443,59609.0,59605.0,0.02099544]
["bitfinex","BTCUSD",1724245215947,0.1483,59609.0,59605.0,0.001]
["bitfinex","BTCUSD",1724245216164,0.1463,59609.0,59606.0,0.02097946]
["bitfinex","BTCUSD",1724245216586,0.1463,59609.0,59603.0,0.05095236]
["bitfinex","BTCUSD",1724245216804,0.1463,59609.0,59607.0,0.02097383]
["bitfinex","BTCUSD",1724245216805,0.1483,59609.0,59607.0,0.02097383]
["bitfinex","BTCUSD",1724245217010,0.1463,59609.0,59607.0,0.02097383]
["bitfinex","BTCUSD",1724245217218,0.1483,59609.0,59608.0,0.02096697]
["bitfinex","BTCUSD",1724245217429,0.1463,59609.0,59605.0,0.001]
["bitfinex","BTCUSD",1724245217646,0.1434,59607.0,59604.0,0.04995236]
["bitfinex","BTCUSD",1724245217866,0.1434,59603.0,59599.0,0.04995236]
["bitfinex","BTCUSD",1724245218124,0.1434,59603.0,59598.0,0.07492854]
["bitfinex","BTCUSD",1724245218125,0.1434,59599.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245218340,0.311189,59599.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245218546,0.1434,59599.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245218971,0.167782,59601.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245219401,0.1445,59602.0,59597.0,0.1179042]
["bitfinex","BTCUSD",1724245219666,0.167779,59603.0,59597.0,0.1229042]
["bitfinex","BTCUSD",1724245219869,0.167779,59603.0,59597.0,0.1179042]
["bitfinex","BTCUSD",1724245220343,0.167774,59604.0,59597.0,0.1199042]
["bitfinex","BTCUSD",1724245220586,0.167774,59604.0,59597.0,0.1179042]
["bitfinex","BTCUSD",1724245221699,0.167774,59604.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245222159,0.0813,59602.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245222566,0.0603,59601.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245223245,0.0603,59601.0,59597.0,0.0019042]
["bitfinex","BTCUSD",1724245223475,0.0603,59601.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245224744,0.0623,59601.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245226018,0.0643,59601.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245228007,0.004,59601.0,59597.0,0.0009042]
["bitfinex","BTCUSD",1724245228219,0.004,59601.0,59598.0,0.0817]
["bitfinex","BTCUSD",1724245228438,0.004,59601.0,59600.0,1.56589972]
["bitfinex","BTCUSD",1724245228683,0.16102201,59622.0,59615.0,0.117]
["bitfinex","BTCUSD",1724245228901,0.15202,59622.0,59616.0,0.04989722]
["bitfinex","BTCUSD",1724245229118,0.15202,59622.0,59616.0,0.0574819]
["bitfinex","BTCUSD",1724245229339,0.15202,59622.0,59616.0,0.00758468]
["bitfinex","BTCUSD",1724245229995,0.00813612,59619.0,59615.0,0.2571]
["bitfinex","BTCUSD",1724245230204,0.00813612,59619.0,59617.0,0.00853019]
["bitfinex","BTCUSD",1724245230415,0.01013612,59619.0,59615.0,0.424841]
["bitfinex","BTCUSD",1724245230626,0.01213612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245230843,0.01213612,59619.0,59615.0,0.2571]
["bitfinex","BTCUSD",1724245231056,0.01013612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245231284,0.01013612,59619.0,59615.0,0.424842]
["bitfinex","BTCUSD",1724245231285,0.00813612,59619.0,59615.0,0.424842]
["bitfinex","BTCUSD",1724245231491,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245231712,0.00813612,59619.0,59615.0,0.424842]
["bitfinex","BTCUSD",1724245231920,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245232143,0.00813612,59619.0,59615.0,0.424842]
["bitfinex","BTCUSD",1724245232354,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245232590,0.00813612,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724245232796,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245233014,0.00813612,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724245233237,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245233455,0.00813612,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724245233665,0.00813612,59619.0,59613.0,0.335492]
["bitfinex","BTCUSD",1724245233873,0.00813612,59619.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724245234333,0.00813612,59619.0,59616.0,0.00853276]
["bitfinex","BTCUSD",1724245234762,0.00813612,59619.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724245234971,0.00813612,59619.0,59617.0,0.00853019]
["bitfinex","BTCUSD",1724245235244,0.00813612,59619.0,59616.0,0.00853276]
["bitfinex","BTCUSD",1724245235479,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245235692,0.00813612,59619.0,59617.0,0.00853019]
["bitfinex","BTCUSD",1724245235900,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245236108,0.00913612,59619.0,59618.0,0.08522762]
["bitfinex","BTCUSD",1724245236318,0.00913612,59619.0,59615.0,0.244441]
["bitfinex","BTCUSD",1724245236531,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245236742,0.00913612,59619.0,59615.0,0.244441]
["bitfinex","BTCUSD",1724245236980,0.00913612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245237199,0.00913612,59619.0,59615.0,0.244441]
["bitfinex","BTCUSD",1724245237406,0.00913612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245237614,0.00913612,59619.0,59615.0,0.244441]
["bitfinex","BTCUSD",1724245237819,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245238030,0.00813612,59619.0,59615.0,0.244441]
["bitfinex","BTCUSD",1724245238242,0.00813612,59619.0,59618.0,0.00852762]
["bitfinex","BTCUSD",1724245238439,0.00813612,59619.0,59615.0,0.244441]
["bitfinex","BTCUSD",1724245238650,0.00813612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245238861,0.00813612,59619.0,59615.0,0.244441]
["bitfinex","BTCUSD",1724245239102,0.00813612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245239312,0.00913612,59619.0,59615.0,0.0767]
["bitfinex","BTCUSD",1724245239518,0.00913612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245239722,0.00913612,59619.0,59615.0,0.0767]
["bitfinex","BTCUSD",1724245239925,0.00913612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245240136,0.00913612,59619.0,59615.0,0.0767]
["bitfinex","BTCUSD",1724245240137,0.00813612,59619.0,59615.0,0.0767]
["bitfinex","BTCUSD",1724245240351,0.00813612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245240557,0.00913612,59619.0,59615.0,0.0767]
["bitfinex","BTCUSD",1724245240765,0.00913612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245241003,0.00913612,59619.0,59615.0,0.0767]
["bitfinex","BTCUSD",1724245241248,0.00913612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245241480,0.00913612,59619.0,59615.0,0.0767]
["bitfinex","BTCUSD",1724245241722,0.00913612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245241971,0.00913612,59619.0,59615.0,0.0767]
["bitfinex","BTCUSD",1724245242201,0.00813612,59619.0,59618.0,0.00851593]
["bitfinex","BTCUSD",1724245242437,0.00813612,59619.0,59616.0,0.00852107]
["bitfinex","BTCUSD",1724245242679,0.00913612,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724245242928,0.23946712,59619.0,59617.0,0.0085185]
["bitfinex","BTCUSD",1724245243155,0.23846812,59619.0,59609.0,0.310858]
["bitfinex","BTCUSD",1724245243358,0.23946812,59619.0,59609.0,0.310858]
["bitfinex","BTCUSD",1724245243568,0.23946812,59619.0,59610.0,0.0085365]
["bitfinex","BTCUSD",1724245244203,0.07173612,59619.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724245244469,0.00813612,59619.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724245244676,0.00813612,59619.0,59615.0,0.1429]
["bitfinex","BTCUSD",1724245244888,0.00813612,59619.0,59615.0,0.15142364]
["bitfinex","BTCUSD",1724245245493,0.00813612,59619.0,59617.0,0.2921]
["bitfinex","BTCUSD",1724245245495,0.00813612,59619.0,59618.0,0.197734]
["bitfinex","BTCUSD",1724245245721,0.00822,59622.0,59621.0,0.83863]
["bitfinex","BTCUSD",1724245245939,0.00822,59622.0,59621.0,1.51567505]
["bitfinex","BTCUSD",1724245246196,0.00822,59622.0,59621.0,1.64970177]
["bitfinex","BTCUSD",1724245246435,0.00822,59622.0,59621.0,1.98607631]
["bitfinex","BTCUSD",1724245246664,0.00822,59622.0,59621.0,1.98507631]
["bitfinex","BTCUSD",1724245246907,0.00822,59622.0,59621.0,2.27717631]
["bitfinex","BTCUSD",1724245247118,0.00822,59622.0,59621.0,1.9602342]
["bitfinex","BTCUSD",1724245247373,0.00822,59622.0,59621.0,1.47477922]
["bitfinex","BTCUSD",1724245247623,0.00822,59622.0,59621.0,0.66799101]
["bitfinex","BTCUSD",1724245247853,0.00822,59622.0,59621.0,0.02371301]
["bitfinex","BTCUSD",1724245248059,0.00822,59622.0,59621.0,0.00971301]
["bitfinex","BTCUSD",1724245248271,0.00822,59622.0,59616.0,0.0785]
["bitfinex","BTCUSD",1724245248519,0.00822,59622.0,59621.0,0.00848908]
["bitfinex","BTCUSD",1724245248772,0.00822,59622.0,59617.0,0.335474]
["bitfinex","BTCUSD",1724245249041,0.00822,59622.0,59621.0,0.17621508]
["bitfinex","BTCUSD",1724245249287,0.00822,59622.0,59621.0,0.180726]
["bitfinex","BTCUSD",1724245249496,0.00822,59622.0,59621.0,0.02148908]
["bitfinex","BTCUSD",1724245250150,0.00822,59622.0,59621.0,0.03348908]
["bitfinex","BTCUSD",1724245250375,0.08772,59622.0,59621.0,0.03348908]
["bitfinex","BTCUSD",1724245250623,0.08772,59622.0,59621.0,0.00848908]
["bitfinex","BTCUSD",1724245250855,0.08772,59622.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724245251073,0.00922,59622.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724245251295,0.00922,59622.0,59617.0,0.00849937]
["bitfinex","BTCUSD",1724245251516,0.0648,59621.0,59617.0,0.00849937]
["bitfinex","BTCUSD",1724245251734,0.00822,59622.0,59615.0,0.1686462]
["bitfinex","BTCUSD",1724245251966,0.00922,59622.0,59618.0,0.00849679]
["bitfinex","BTCUSD",1724245252186,0.00922,59622.0,59618.0,0.167733]
["bitfinex","BTCUSD",1724245252398,0.00922,59622.0,59619.0,0.00849422]
["bitfinex","BTCUSD",1724245252617,0.00922,59622.0,59619.0,0.17622522]
["bitfinex","BTCUSD",1724245253246,0.00822,59622.0,59620.0,0.167727]
["bitfinex","BTCUSD",1724245253477,0.00822,59622.0,59619.0,0.00849422]
["bitfinex","BTCUSD",1724245253478,0.00822,59622.0,59621.0,0.97583]
["bitfinex","BTCUSD",1724245253685,0.00822,59622.0,59621.0,0.98431994]
["bitfinex","BTCUSD",1724245254320,0.00922,59622.0,59621.0,0.98431994]
["bitfinex","BTCUSD",1724245254529,0.00922,59622.0,59621.0,0.64886794]
["bitfinex","BTCUSD",1724245254970,0.00822,59622.0,59621.0,0.64886794]
["bitfinex","BTCUSD",1724245255173,0.00822,59622.0,59621.0,0.65486794]
["bitfinex","BTCUSD",1724245255380,0.00822,59622.0,59621.0,0.66086794]
["bitfinex","BTCUSD",1724245258022,0.00822,59622.0,59621.0,1.16032292]
["bitfinex","BTCUSD",1724245258275,0.00822,59622.0,59621.0,1.49577492]
["bitfinex","BTCUSD",1724245258488,0.00822,59622.0,59621.0,1.49877492]
["bitfinex","BTCUSD",1724245258720,0.00822,59622.0,59621.0,1.49577492]
["bitfinex","BTCUSD",1724245259140,0.03451677,59622.0,59621.0,1.16032292]
["bitfinex","BTCUSD",1724245259991,0.03451677,59622.0,59621.0,1.49577492]
["bitfinex","BTCUSD",1724245260200,0.03451677,59622.0,59621.0,1.16032292]
["bitfinex","BTCUSD",1724245260621,0.03451677,59622.0,59621.0,1.49577492]
["bitfinex","BTCUSD",1724245261167,0.00822,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1724245261421,0.00822,59623.0,59622.0,1.00261798]
["bitfinex","BTCUSD",1724245261694,0.00822,59623.0,59622.0,1.01110169]
["bitfinex","BTCUSD",1724245262221,0.00822,59623.0,59622.0,0.51165271]
["bitfinex","BTCUSD",1724245262471,0.00822,59623.0,59622.0,0.00848371]
["bitfinex","BTCUSD",1724245262752,0.00822,59623.0,59622.0,0.17620671]
["bitfinex","BTCUSD",1724245263292,0.00822,59623.0,59622.0,0.18120671]
["bitfinex","BTCUSD",1724245264030,0.00801812,59623.0,59622.0,0.01348371]
["bitfinex","BTCUSD",1724245264307,0.00801812,59623.0,59622.0,0.01248371]
["bitfinex","BTCUSD",1724245264572,0.00801812,59623.0,59622.0,0.26010671]
["bitfinex","BTCUSD",1724245265401,0.00801812,59623.0,59622.0,0.26410671]
["bitfinex","BTCUSD",1724245267449,0.00801812,59623.0,59622.0,0.18420671]
["bitfinex","BTCUSD",1724245267692,0.07351812,59623.0,59622.0,0.01648371]
["bitfinex","BTCUSD",1724245270124,0.07351812,59623.0,59622.0,0.00848371]
["bitfinex","BTCUSD",1724245270410,0.07351812,59623.0,59622.0,0.01048371]
["bitfinex","BTCUSD",1724245270667,0.07351812,59623.0,59619.0,0.1686352]
["bitfinex","BTCUSD",1724245270943,0.07351812,59623.0,59622.0,0.00847871]
["bitfinex","BTCUSD",1724245271211,0.00801812,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724245271532,0.00801812,59623.0,59621.0,0.00848128]
["bitfinex","BTCUSD",1724245272000,0.00801812,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724245272260,0.00801812,59623.0,59622.0,0.00847871]
["bitfinex","BTCUSD",1724245272495,0.00801812,59623.0,59621.0,0.00848128]
["bitfinex","BTCUSD",1724245272765,0.00801812,59623.0,59622.0,0.32240171]
["bitfinex","BTCUSD",1724245273008,0.00801812,59623.0,59622.0,0.65784771]
["bitfinex","BTCUSD",1724245273255,0.00801812,59623.0,59622.0,1.28539371]
["bitfinex","BTCUSD",1724245274491,0.00801812,59623.0,59622.0,1.29739371]
["bitfinex","BTCUSD",1724245274994,0.00801812,59623.0,59622.0,1.79684269]
["bitfinex","BTCUSD",1724245275512,0.00801812,59623.0,59622.0,1.79784269]
["bitfinex","BTCUSD",1724245276010,0.00801812,59623.0,59622.0,1.79984269]
["bitfinex","BTCUSD",1724245276610,0.00801812,59623.0,59622.0,1.79784269]
["bitfinex","BTCUSD",1724245277027,0.00801812,59623.0,59622.0,1.79984269]
["bitfinex","BTCUSD",1724245277891,0.00801812,59623.0,59622.0,1.79684269]
["bitfinex","BTCUSD",1724245279868,0.00801812,59623.0,59622.0,1.50474269]
["bitfinex","BTCUSD",1724245280253,0.00801812,59623.0,59622.0,1.79684269]
["bitfinex","BTCUSD",1724245280704,0.00801812,59623.0,59622.0,1.79784269]
["bitfinex","BTCUSD",1724245281134,0.00801812,59623.0,59622.0,1.79984269]
["bitfinex","BTCUSD",1724245281849,0.00801812,59623.0,59622.0,1.79684269]
["bitfinex","BTCUSD",1724245282014,0.00801812,59623.0,59622.0,1.79984269]
["bitfinex","BTCUSD",1724245282350,0.00801812,59623.0,59622.0,2.13528869]
["bitfinex","BTCUSD",1724245283161,0.00823,59630.0,59629.0,1.346224]
["bitfinex","BTCUSD",1724245283380,0.00823,59630.0,59629.0,2.37523398]
["bitfinex","BTCUSD",1724245283588,0.00823,59630.0,59629.0,2.82030086]
["bitfinex","BTCUSD",1724245284211,0.1,59631.0,59630.0,1.658804]
["bitfinex","BTCUSD",1724245284405,0.1,59631.0,59630.0,1.94580698]
["bitfinex","BTCUSD",1724245284624,0.1,59631.0,59630.0,1.95546085]
["bitfinex","BTCUSD",1724245285267,0.1,59631.0,59630.0,2.29086185]
["bitfinex","BTCUSD",1724245286413,0.000822,59640.0,59639.0,1.204728]
["bitfinex","BTCUSD",1724245286617,0.000822,59640.0,59639.0,1.81815843]
["bitfinex","BTCUSD",1724245287090,0.000822,59640.0,59639.0,2.15350943]
["bitfinex","BTCUSD",1724245287839,0.000822,59640.0,59639.0,2.16750943]
["bitfinex","BTCUSD",1724245288246,0.000822,59640.0,59639.0,2.16550943]
["bitfinex","BTCUSD",1724245289631,0.000822,59640.0,59639.0,2.16750943]
["bitfinex","BTCUSD",1724245289843,0.000822,59640.0,59639.0,2.16550943]
["bitfinex","BTCUSD",1724245290400,0.0262884,59652.0,59640.0,1.173707]
["bitfinex","BTCUSD",1724245290401,1e-08,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1724245290605,1e-08,59641.0,59640.0,1.80189089]
["bitfinex","BTCUSD",1724245291473,1e-08,59641.0,59640.0,1.9511904]
["bitfinex","BTCUSD",1724245291631,1e-08,59641.0,59640.0,1.81589089]
["bitfinex","BTCUSD",1724245292966,1e-08,59641.0,59640.0,1.82989089]
["bitfinex","BTCUSD",1724245293170,1e-08,59641.0,59640.0,1.9791904]
["bitfinex","BTCUSD",1724245294305,1e-08,59641.0,59640.0,1.82989089]
["bitfinex","BTCUSD",1724245296082,1e-08,59641.0,59640.0,1.89649089]
["bitfinex","BTCUSD",1724245296491,0.000822,59649.0,59648.0,0.97905]
["bitfinex","BTCUSD",1724245296698,0.000822,59649.0,59648.0,1.00225298]
["bitfinex","BTCUSD",1724245296901,0.000822,59649.0,59648.0,1.01184115]
["bitfinex","BTCUSD",1724245297735,0.000822,59649.0,59648.0,1.01684115]
["bitfinex","BTCUSD",1724245297944,0.000822,59649.0,59648.0,1.02284115]
["bitfinex","BTCUSD",1724245300355,0.067422,59649.0,59648.0,0.68754115]
["bitfinex","BTCUSD",1724245300556,0.145822,59649.0,59648.0,0.02058817]
["bitfinex","BTCUSD",1724245300990,0.145822,59649.0,59648.0,0.011]
["bitfinex","BTCUSD",1724245301596,0.145822,59649.0,59648.0,0.01338964]
["bitfinex","BTCUSD",1724245302337,0.145822,59649.0,59648.0,0.00838964]
["bitfinex","BTCUSD",1724245302750,0.145822,59649.0,59645.0,0.167658]
["bitfinex","BTCUSD",1724245302965,0.145822,59649.0,59648.0,0.00838964]
["bitfinex","BTCUSD",1724245303100,0.145822,59649.0,59648.0,0.3353]
["bitfinex","BTCUSD",1724245303326,0.145822,59649.0,59648.0,0.50295]
["bitfinex","BTCUSD",1724245303537,0.145822,59649.0,59648.0,0.51253817]
["bitfinex","BTCUSD",1724245303742,0.000822,59649.0,59648.0,0.51253817]
["bitfinex","BTCUSD",1724245306768,0.000822,59649.0,59648.0,0.51353817]
["bitfinex","BTCUSD",1724245308289,0.000822,59649.0,59648.0,0.17823817]
["bitfinex","BTCUSD",1724245308498,0.077122,59649.0,59648.0,0.17823817]
["bitfinex","BTCUSD",1724245308703,0.143522,59649.0,59648.0,0.17823817]
["bitfinex","BTCUSD",1724245309135,0.143522,59649.0,59648.0,0.01058817]
["bitfinex","BTCUSD",1724245310162,0.143522,59649.0,59648.0,0.00958817]
["bitfinex","BTCUSD",1724245310377,0.14329048,59649.0,59648.0,0.00958817]
["bitfinex","BTCUSD",1724245310580,0.0808,59647.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724245311002,0.0808,59647.0,59645.0,0.167657]
["bitfinex","BTCUSD",1724245311626,0.0808,59647.0,59646.0,0.167655]
["bitfinex","BTCUSD",1724245312046,0.00059048,59649.0,59647.0,0.167652]
["bitfinex","BTCUSD",1724245312892,0.00059048,59649.0,59647.0,0.16765]
["bitfinex","BTCUSD",1724245313098,0.00059048,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724245313508,0.00059048,59649.0,59648.0,0.50295]
["bitfinex","BTCUSD",1724245313717,0.00059048,59649.0,59648.0,0.83825]
["bitfinex","BTCUSD",1724245314755,0.00059048,59649.0,59648.0,0.83925]
["bitfinex","BTCUSD",1724245316013,0.00059048,59649.0,59648.0,0.84325]
["bitfinex","BTCUSD",1724245316630,0.00059048,59649.0,59648.0,0.84225]
["bitfinex","BTCUSD",1724245316836,0.00059048,59649.0,59648.0,0.84725]
["bitfinex","BTCUSD",1724245317456,0.00059048,59649.0,59648.0,1.42050979]
["bitfinex","BTCUSD",1724245318286,0.00059048,59649.0,59648.0,1.58451277]
["bitfinex","BTCUSD",1724245318678,0.00059048,59649.0,59648.0,1.65757722]
["bitfinex","BTCUSD",1724245319091,0.00059048,59649.0,59648.0,1.86850834]
["bitfinex","BTCUSD",1724245319999,0.00059048,59649.0,59648.0,1.86450834]
["bitfinex","BTCUSD",1724245320204,0.00059048,59649.0,59648.0,1.85950834]
["bitfinex","BTCUSD",1724245320435,0.00059048,59649.0,59648.0,1.86450834]
["bitfinex","BTCUSD",1724245320659,0.00059048,59649.0,59648.0,1.87050834]
["bitfinex","BTCUSD",1724245323459,0.00059048,59649.0,59648.0,1.72890834]
["bitfinex","BTCUSD",1724245325067,0.00059048,59649.0,59648.0,1.72890013]
["bitfinex","BTCUSD",1724245325697,0.00059048,59649.0,59648.0,1.39360013]
["bitfinex","BTCUSD",1724245326136,0.00059048,59649.0,59648.0,1.05830013]
["bitfinex","BTCUSD",1724245326341,0.00059048,59649.0,59648.0,0.55899715]
["bitfinex","BTCUSD",1724245326551,0.00059048,59649.0,59648.0,0.65870302]
["bitfinex","BTCUSD",1724245326768,0.13919048,59649.0,59648.0,0.39134715]
["bitfinex","BTCUSD",1724245326978,0.13919048,59649.0,59648.0,0.06942581]
["bitfinex","BTCUSD",1724245327180,0.13919048,59649.0,59648.0,0.06442581]
["bitfinex","BTCUSD",1724245327402,0.13919048,59649.0,59648.0,0.05842581]
["bitfinex","BTCUSD",1724245327621,0.13919048,59649.0,59648.0,0.00856445]
["bitfinex","BTCUSD",1724245327622,0.32346747,59649.0,59648.0,0.00856445]
["bitfinex","BTCUSD",1724245327836,0.82276445,59649.0,59648.0,0.01356445]
["bitfinex","BTCUSD",1724245328049,0.82276445,59649.0,59636.0,0.17449197]
["bitfinex","BTCUSD",1724245328050,0.503001,59642.0,59636.0,0.04986136]
["bitfinex","BTCUSD",1724245328283,1.48327198,59642.0,59634.0,0.04986136]
["bitfinex","BTCUSD",1724245328511,1.48327198,59642.0,59629.0,0.04986136]
["bitfinex","BTCUSD",1724245328729,1.99514064,59642.0,59623.0,0.04986136]
["bitfinex","BTCUSD",1724245328948,1.99514064,59642.0,59622.0,0.2252211]
["bitfinex","BTCUSD",1724245328949,1.99914064,59642.0,59622.0,0.05076556]
["bitfinex","BTCUSD",1724245329376,1.99914064,59642.0,59623.0,0.04986136]
["bitfinex","BTCUSD",1724245329575,1.99914064,59642.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724245329576,0.1428,59623.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724245329869,0.645961,59623.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724245330121,0.645961,59623.0,59622.0,0.01976841]
["bitfinex","BTCUSD",1724245330122,1.48184598,59623.0,59622.0,0.01976841]
["bitfinex","BTCUSD",1724245330364,1.48184598,59623.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724245330365,2.28493689,59623.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724245330614,2.42266588,59623.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724245331037,2.42466588,59623.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724245331242,2.09122488,59623.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724245331463,2.09122488,59623.0,59622.0,0.0019042]
["bitfinex","BTCUSD",1724245331909,2.10050618,59623.0,59622.0,0.0019042]
["bitfinex","BTCUSD",1724245332115,2.10150618,59623.0,59622.0,0.0029042]
["bitfinex","BTCUSD",1724245332946,2.10050618,59623.0,59622.0,0.0019042]
["bitfinex","BTCUSD",1724245333358,2.10150618,59623.0,59622.0,0.0029042]
["bitfinex","BTCUSD",1724245333567,2.10150618,59623.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724245333568,1.659756,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724245333774,1.82375898,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724245333985,1.92375898,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724245334200,1.94675898,59620.0,59619.0,0.0009042]
["bitfinex","BTCUSD",1724245334414,0.167788,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245334662,1.24424298,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245334888,1.57981898,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245335092,1.6061314,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245336312,1.61512949,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245336548,1.77814244,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245336763,1.80214244,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245336997,1.80114244,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245337211,1.30355349,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245337635,1.63912949,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245337841,1.64012949,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245338061,1.63912949,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245338242,1.80210827,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245338526,1.81210827,59599.0,59598.0,0.0019042]
["bitfinex","BTCUSD",1724245338746,1.81610827,59599.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724245338962,1.30455349,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245339173,1.29055349,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245339584,1.30455349,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245339992,1.29055349,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245340579,1.29055349,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245340580,1.27955349,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245340813,1.28955349,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245341054,1.45216434,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245341469,1.47616434,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245341675,1.30355349,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245341887,1.27955349,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245342064,1.28955349,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245342338,1.46316434,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245342569,1.30055349,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245342784,0.03631242,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245342997,1e-08,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245343201,0.01100001,59599.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245343407,0.01100001,59599.0,59598.0,0.18891408]
["bitfinex","BTCUSD",1724245343618,0.01100001,59599.0,59598.0,0.18791408]
["bitfinex","BTCUSD",1724245343619,0.011,59599.0,59598.0,0.18791408]
["bitfinex","BTCUSD",1724245344033,0.019,59599.0,59598.0,0.18891408]
["bitfinex","BTCUSD",1724245344236,0.011,59599.0,59598.0,0.18791408]
["bitfinex","BTCUSD",1724245344447,0.00900892,59607.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724245344659,0.003,59599.0,59598.0,0.52349508]
["bitfinex","BTCUSD",1724245344861,0.014,59599.0,59598.0,0.50401669]
["bitfinex","BTCUSD",1724245345071,0.01379822,59599.0,59598.0,0.16843569]
["bitfinex","BTCUSD",1724245345278,0.00379822,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245345488,0.1,59608.0,59598.0,0.16843569]
["bitfinex","BTCUSD",1724245345698,0.02630923,59602.0,59600.0,0.001]
["bitfinex","BTCUSD",1724245345874,0.02630923,59602.0,59600.0,0.000741]
["bitfinex","BTCUSD",1724245346007,0.02630923,59602.0,59598.0,0.16843569]
["bitfinex","BTCUSD",1724245346209,0.02630923,59602.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724245346426,0.02630923,59602.0,59601.0,0.307682]
["bitfinex","BTCUSD",1724245346638,0.02630923,59602.0,59601.0,0.643246]
["bitfinex","BTCUSD",1724245347035,0.02630923,59602.0,59601.0,0.97881]
["bitfinex","BTCUSD",1724245347262,0.1,59608.0,59606.0,0.167768]
["bitfinex","BTCUSD",1724245347479,0.4681,59609.0,59606.0,0.167768]
["bitfinex","BTCUSD",1724245347480,0.49440582,59609.0,59607.0,0.0763]
["bitfinex","BTCUSD",1724245347880,0.49440582,59609.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724245348102,0.02630582,59609.0,59608.0,0.503287]
["bitfinex","BTCUSD",1724245349001,0.02630582,59609.0,59608.0,0.52269681]
["bitfinex","BTCUSD",1724245349988,0.02730582,59609.0,59608.0,0.02440981]
["bitfinex","BTCUSD",1724245350517,0.02630582,59609.0,59608.0,0.01940981]
["bitfinex","BTCUSD",1724245350719,0.02730582,59609.0,59608.0,0.02440981]
["bitfinex","BTCUSD",1724245350967,0.02730582,59609.0,59608.0,0.013]
["bitfinex","BTCUSD",1724245351139,0.02730582,59609.0,59608.0,0.03237813]
["bitfinex","BTCUSD",1724245351373,0.02730582,59609.0,59608.0,0.005]
["bitfinex","BTCUSD",1724245351603,0.02730582,59609.0,59608.0,0.02437813]
["bitfinex","BTCUSD",1724245351842,0.02730582,59609.0,59608.0,0.005]
["bitfinex","BTCUSD",1724245352089,0.02630582,59609.0,59608.0,0.02637813]
["bitfinex","BTCUSD",1724245352311,0.02630582,59609.0,59608.0,0.007]
["bitfinex","BTCUSD",1724245352547,0.02630582,59609.0,59608.0,0.02737813]
["bitfinex","BTCUSD",1724245352763,0.02630582,59609.0,59608.0,0.008]
["bitfinex","BTCUSD",1724245352970,0.02630582,59609.0,59608.0,0.007]
["bitfinex","BTCUSD",1724245353172,0.02630582,59609.0,59608.0,0.02637813]
["bitfinex","BTCUSD",1724245353325,0.02630582,59609.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724245353603,0.02630582,59609.0,59608.0,0.02137813]
["bitfinex","BTCUSD",1724245353755,0.02630582,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1724245353966,0.02630582,59609.0,59608.0,0.01937813]
["bitfinex","BTCUSD",1724245354168,0.02630582,59609.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724245354396,0.02630582,59609.0,59608.0,0.01937813]
["bitfinex","BTCUSD",1724245354910,0.02630582,59609.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724245355109,0.02630582,59609.0,59608.0,0.01937813]
["bitfinex","BTCUSD",1724245355322,0.02630582,59609.0,59605.0,0.167771]
["bitfinex","BTCUSD",1724245355525,0.02630582,59609.0,59608.0,0.01937813]
["bitfinex","BTCUSD",1724245355675,0.3083472,59609.0,59608.0,0.01937813]
["bitfinex","BTCUSD",1724245355862,0.10440582,59609.0,59599.0,0.335575]
["bitfinex","BTCUSD",1724245356063,0.10440582,59609.0,59600.0,0.18722718]
["bitfinex","BTCUSD",1724245356312,0.10440582,59609.0,59600.0,0.01944318]
["bitfinex","BTCUSD",1724245356313,0.27216582,59609.0,59600.0,0.01944318]
["bitfinex","BTCUSD",1724245356575,0.10440582,59609.0,59600.0,0.18722718]
["bitfinex","BTCUSD",1724245357026,0.27216582,59609.0,59600.0,0.01944318]
["bitfinex","BTCUSD",1724245357295,0.167774,59604.0,59600.0,0.01944318]
["bitfinex","BTCUSD",1724245357541,0.416237,59606.0,59600.0,0.01944318]
["bitfinex","BTCUSD",1724245357542,0.248473,59605.0,59600.0,0.01944318]
["bitfinex","BTCUSD",1724245357775,0.248473,59605.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245357776,0.167775,59604.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245358208,0.167777,59603.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245358406,0.1940857,59603.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245358811,0.0263087,59603.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245359331,0.0333087,59603.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245359537,0.2010847,59603.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245359908,0.24157427,59602.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245360096,0.40935727,59602.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245360314,0.24157627,59602.0,59598.0,0.00164569]
["bitfinex","BTCUSD",1724245360499,0.21018151,59603.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245360704,0.37418449,59603.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245360905,0.37418449,59603.0,59599.0,0.01948289]
["bitfinex","BTCUSD",1724245361124,0.167781,59602.0,59599.0,0.01948289]
["bitfinex","BTCUSD",1724245361374,0.167782,59601.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245361571,0.167788,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245361795,0.80526698,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245362001,1.24084298,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245363202,1.24284298,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245363443,1.40432433,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245364897,1.24284298,59599.0,59598.0,0.00064569]
["bitfinex","BTCUSD",1724245366156,0.838952,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245366370,1.60193598,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245367204,1.60393598,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245367678,1.60593598,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245367917,1.76991476,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245368610,2.10549576,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245368822,2.10649576,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245369253,2.10549576,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245369461,2.44107676,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245369667,2.44807676,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245370600,2.45507676,59598.0,59597.0,0.00177536]
["bitfinex","BTCUSD",1724245370835,2.44807676,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245371083,2.44107676,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245371355,2.46207676,59598.0,59597.0,0.00177536]
["bitfinex","BTCUSD",1724245371635,2.45507676,59598.0,59597.0,0.00077536]
["bitfinex","BTCUSD",1724245371898,2.44807676,59598.0,59597.0,0.00177536]
["bitfinex","BTCUSD",1724245372140,2.46207676,59598.0,59597.0,0.00177536]
["bitfinex","BTCUSD",1724245372664,2.44807676,59598.0,59597.0,0.00177536]
["bitfinex","BTCUSD",1724245372933,2.46207676,59598.0,59597.0,0.00177536]
["bitfinex","BTCUSD",1724245373252,3.72237676,59598.0,59597.0,0.00177536]
["bitfinex","BTCUSD",1724245373467,3.71537676,59598.0,59597.0,0.00051836]
["bitfinex","BTCUSD",1724245373743,3.72337676,59598.0,59597.0,0.00151836]
["bitfinex","BTCUSD",1724245373993,3.71537676,59598.0,59597.0,0.00051836]
["bitfinex","BTCUSD",1724245374241,3.72337676,59598.0,59597.0,0.00151836]
["bitfinex","BTCUSD",1724245374488,3.71537676,59598.0,59597.0,0.00051836]
["bitfinex","BTCUSD",1724245374978,3.18281698,59598.0,59597.0,0.00151836]
["bitfinex","BTCUSD",1724245375226,3.20081698,59598.0,59597.0,0.00051836]
["bitfinex","BTCUSD",1724245375714,3.18681698,59598.0,59597.0,0.00051836]
["bitfinex","BTCUSD",1724245375982,3.35079576,59598.0,59597.0,0.00051836]
["bitfinex","BTCUSD",1724245376227,3.36479576,59598.0,59597.0,0.00026036]
["bitfinex","BTCUSD",1724245376731,3.38779576,59598.0,59597.0,0.00026036]
["bitfinex","BTCUSD",1724245377002,3.37979576,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245378019,3.36579576,59598.0,59597.0,0.00026036]
["bitfinex","BTCUSD",1724245378270,3.38579576,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245379022,2.12549576,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245379770,2.12149576,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245380013,1.62193598,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245380742,1.62393598,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245381248,1.62193598,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245382556,1.48253598,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245383050,1.48153598,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245383547,0.16400298,59598.0,59597.0,0.00026036]
["bitfinex","BTCUSD",1724245383897,0.68737398,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245384093,1.02295498,59598.0,59597.0,0.02121484]
["bitfinex","BTCUSD",1724245384642,1.02295498,59598.0,59597.0,0.00026036]
["bitfinex","BTCUSD",1724245384643,1.15319008,59598.0,59597.0,0.00026036]
["bitfinex","BTCUSD",1724245384899,1.12295498,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245385399,1.10895498,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245385662,1.12195498,59598.0,59597.0,0.00126036]
["bitfinex","BTCUSD",1724245386150,1.12195498,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245388189,1.53673598,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245388439,1.91733598,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245388705,1.91933598,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245388968,2.25491698,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245389238,2.41889576,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245390827,2.41689576,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245391698,2.44115753,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245392083,2.14905753,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245392571,2.15105753,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245392837,2.14905753,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245393523,2.15105753,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245394038,2.14905753,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245394283,1.67077653,59598.0,59597.0,0.00048583]
["bitfinex","BTCUSD",1724245394540,1.12195498,59598.0,59597.0,0.07708583]
["bitfinex","BTCUSD",1724245395985,1.14495498,59598.0,59597.0,0.07799003]
["bitfinex","BTCUSD",1724245396275,1.14577698,59598.0,59597.0,0.07799003]
["bitfinex","BTCUSD",1724245396798,0.78719598,59598.0,59597.0,0.07799003]
["bitfinex","BTCUSD",1724245397797,1.12277698,59598.0,59597.0,0.00139003]
["bitfinex","BTCUSD",1724245398855,1.23513688,59598.0,59597.0,0.00139003]
["bitfinex","BTCUSD",1724245399344,1.67311788,59598.0,59597.0,0.00139003]
["bitfinex","BTCUSD",1724245400115,1.59371788,59598.0,59597.0,0.00139003]
["bitfinex","BTCUSD",1724245400354,1.25813688,59598.0,59597.0,0.00139003]
["bitfinex","BTCUSD",1724245400595,1.14577698,59598.0,59597.0,0.14139003]
["bitfinex","BTCUSD",1724245401321,0.287612,59598.0,59597.0,0.14139003]
["bitfinex","BTCUSD",1724245401586,0.623193,59598.0,59597.0,0.14139003]
["bitfinex","BTCUSD",1724245405580,1.21873498,59598.0,59597.0,0.14139003]
["bitfinex","BTCUSD",1724245406810,1.12277698,59598.0,59597.0,0.14139003]
["bitfinex","BTCUSD",1724245407060,0.187612,59598.0,59597.0,0.14139003]
["bitfinex","BTCUSD",1724245407304,0.019822,59598.0,59597.0,0.14139003]
["bitfinex","BTCUSD",1724245408019,0.019822,59598.0,59597.0,0.16227475]
["bitfinex","BTCUSD",1724245408803,0.000822,59598.0,59597.0,0.16178892]
["bitfinex","BTCUSD",1724245409023,0.013822,59598.0,59597.0,0.16178892]
["bitfinex","BTCUSD",1724245409665,0.000822,59598.0,59597.0,0.16178892]
["bitfinex","BTCUSD",1724245409894,0.008822,59598.0,59597.0,0.16178892]
["bitfinex","BTCUSD",1724245410326,0.013822,59598.0,59597.0,0.16278892]
["bitfinex","BTCUSD",1724245419152,0.013822,59598.0,59597.0,0.66616892]
["bitfinex","BTCUSD",1724245419358,0.013822,59598.0,59597.0,1.1657589]
["bitfinex","BTCUSD",1724245419571,0.0263087,59603.0,59597.0,1.1657589]
["bitfinex","BTCUSD",1724245419572,0.0263087,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1724245419778,0.0263087,59603.0,59602.0,1.51637647]
["bitfinex","BTCUSD",1724245419981,0.000822,59615.0,59608.0,0.838812]
["bitfinex","BTCUSD",1724245420184,0.000822,59615.0,59608.0,0.984512]
["bitfinex","BTCUSD",1724245420391,0.02630549,59610.0,59608.0,1.00529736]
["bitfinex","BTCUSD",1724245421647,0.02630549,59610.0,59608.0,1.01529736]
["bitfinex","BTCUSD",1724245423054,0.001822,59609.0,59608.0,1.02429736]
["bitfinex","BTCUSD",1724245423856,0.001822,59609.0,59608.0,2.15145034]
["bitfinex","BTCUSD",1724245424104,0.001822,59609.0,59608.0,2.15245034]
["bitfinex","BTCUSD",1724245424340,0.001822,59609.0,59608.0,2.62391206]
["bitfinex","BTCUSD",1724245424549,0.02630549,59610.0,59609.0,1.175316]
["bitfinex","BTCUSD",1724245424760,0.02630549,59610.0,59609.0,1.97967642]
["bitfinex","BTCUSD",1724245425186,0.02630549,59610.0,59609.0,1.98167642]
["bitfinex","BTCUSD",1724245425412,0.02630549,59610.0,59609.0,2.34422017]
["bitfinex","BTCUSD",1724245425655,0.02730549,59610.0,59609.0,2.35322017]
["bitfinex","BTCUSD",1724245425887,0.02730549,59610.0,59609.0,2.22886976]
["bitfinex","BTCUSD",1724245426095,0.02730549,59610.0,59609.0,2.21986976]
["bitfinex","BTCUSD",1724245426301,0.02630549,59610.0,59609.0,2.21986976]
["bitfinex","BTCUSD",1724245426562,0.000822,59615.0,59614.0,1.174218]
["bitfinex","BTCUSD",1724245426779,0.000822,59615.0,59614.0,1.79243709]
["bitfinex","BTCUSD",1724245428105,0.000822,59615.0,59614.0,1.80843709]
["bitfinex","BTCUSD",1724245431514,0.000822,59615.0,59614.0,3.02295077]
["bitfinex","BTCUSD",1724245431724,0.000822,59615.0,59614.0,3.02395077]
["bitfinex","BTCUSD",1724245432141,0.000822,59615.0,59614.0,3.02595077]
["bitfinex","BTCUSD",1724245432266,0.000822,59615.0,59614.0,3.02295077]
["bitfinex","BTCUSD",1724245432866,0.000822,59615.0,59614.0,3.02395077]
["bitfinex","BTCUSD",1724245433066,0.000822,59615.0,59614.0,3.02295077]
["bitfinex","BTCUSD",1724245433469,0.000822,59615.0,59614.0,3.02395077]
["bitfinex","BTCUSD",1724245433683,0.000822,59615.0,59614.0,3.36144177]
["bitfinex","BTCUSD",1724245433894,0.000822,59615.0,59614.0,3.36344177]
["bitfinex","BTCUSD",1724245434649,0.01861863,59618.0,59617.0,2.050107]
["bitfinex","BTCUSD",1724245434861,0.0762,59645.0,59634.0,0.503068]
["bitfinex","BTCUSD",1724245434862,0.49229154,59635.0,59634.0,0.503068]
["bitfinex","BTCUSD",1724245435070,0.49229154,59635.0,59634.0,0.980147]
["bitfinex","BTCUSD",1724245435260,0.02629619,59636.0,59635.0,0.838432]
["bitfinex","BTCUSD",1724245435706,0.02629619,59636.0,59635.0,0.85895361]
["bitfinex","BTCUSD",1724245436353,0.02629619,59636.0,59635.0,0.52358061]
["bitfinex","BTCUSD",1724245437236,0.02629619,59636.0,59635.0,0.52858061]
["bitfinex","BTCUSD",1724245437655,0.02629619,59636.0,59635.0,0.53158061]
["bitfinex","BTCUSD",1724245437873,0.02629619,59636.0,59635.0,0.02852161]
["bitfinex","BTCUSD",1724245438317,0.33207919,59636.0,59635.0,0.02852161]
["bitfinex","BTCUSD",1724245438507,0.16439619,59636.0,59635.0,0.02852161]
["bitfinex","BTCUSD",1724245438738,0.16439619,59636.0,59635.0,0.008]
["bitfinex","BTCUSD",1724245438947,0.16439619,59636.0,59635.0,0.005]
["bitfinex","BTCUSD",1724245439146,0.03528486,59636.0,59633.0,0.0804]
["bitfinex","BTCUSD",1724245439390,0.03528486,59636.0,59633.0,0.1407]
["bitfinex","BTCUSD",1724245439577,0.03528486,59636.0,59634.0,0.02052846]
["bitfinex","BTCUSD",1724245439780,0.02629619,59636.0,59634.0,0.02052846]
["bitfinex","BTCUSD",1724245440963,0.02629619,59636.0,59630.0,0.1407]
["bitfinex","BTCUSD",1724245441122,0.02629619,59636.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724245441537,0.02729619,59636.0,59635.0,0.001]
["bitfinex","BTCUSD",1724245442035,0.02629619,59636.0,59633.0,0.02053532]
["bitfinex","BTCUSD",1724245442297,0.02729619,59636.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724245442529,0.02729619,59636.0,59634.0,0.02052846]
["bitfinex","BTCUSD",1724245442745,0.02629619,59636.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724245442963,0.02629619,59636.0,59635.0,0.02052161]
["bitfinex","BTCUSD",1724245443144,0.02729619,59636.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724245443617,0.02729619,59636.0,59632.0,0.02054217]
["bitfinex","BTCUSD",1724245443834,0.249887,59635.0,59632.0,0.02054217]
["bitfinex","BTCUSD",1724245444027,0.249887,59635.0,59626.0,0.30551]
["bitfinex","BTCUSD",1724245444270,0.0822,59635.0,59626.0,0.30551]
["bitfinex","BTCUSD",1724245444536,0.0822,59635.0,59627.0,0.02055305]
["bitfinex","BTCUSD",1724245444737,0.0614,59634.0,59627.0,0.02055305]
["bitfinex","BTCUSD",1724245446012,0.229089,59634.0,59627.0,0.02055305]
["bitfinex","BTCUSD",1724245446425,0.230089,59634.0,59627.0,0.02155305]
["bitfinex","BTCUSD",1724245446838,0.1677,59630.0,59627.0,0.02155305]
["bitfinex","BTCUSD",1724245447053,0.0624,59634.0,59627.0,0.02155305]
["bitfinex","BTCUSD",1724245447257,0.167695,59632.0,59627.0,0.02155305]
["bitfinex","BTCUSD",1724245447664,0.167701,59630.0,59627.0,0.02155305]
["bitfinex","BTCUSD",1724245447868,0.0825,59629.0,59627.0,0.02155305]
["bitfinex","BTCUSD",1724245448074,0.0825,59629.0,59627.0,0.02555305]
["bitfinex","BTCUSD",1724245448733,0.90283,59628.0,59627.0,0.02455305]
["bitfinex","BTCUSD",1724245448937,1.320742,59628.0,59627.0,0.02555305]
["bitfinex","BTCUSD",1724245449141,1.320742,59628.0,59627.0,0.005]
["bitfinex","BTCUSD",1724245449531,1.320742,59628.0,59627.0,0.007]
["bitfinex","BTCUSD",1724245449877,1.320742,59628.0,59627.0,0.005]
["bitfinex","BTCUSD",1724245450193,1.320742,59628.0,59627.0,0.006]
["bitfinex","BTCUSD",1724245450405,1.320742,59628.0,59627.0,0.005]
["bitfinex","BTCUSD",1724245450808,0.167722,59623.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724245451001,0.167724,59622.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724245451204,0.167724,59622.0,59619.0,0.02087084]
["bitfinex","BTCUSD",1724245451462,0.19402254,59622.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724245451677,0.02629854,59622.0,59618.0,0.0009042]
["bitfinex","BTCUSD",1724245451938,0.02629854,59622.0,59619.0,0.0809]
["bitfinex","BTCUSD",1724245452356,0.02629854,59622.0,59620.0,0.02086399]
["bitfinex","BTCUSD",1724245452619,0.02629854,59622.0,59619.0,0.0809]
["bitfinex","BTCUSD",1724245452834,0.02729854,59622.0,59619.0,0.0809]
["bitfinex","BTCUSD",1724245453237,0.02729854,59622.0,59620.0,0.02086399]
["bitfinex","BTCUSD",1724245453677,0.02729854,59622.0,59619.0,0.0809]
["bitfinex","BTCUSD",1724245453885,0.02729854,59622.0,59621.0,0.02085713]
["bitfinex","BTCUSD",1724245454088,0.02629854,59622.0,59620.0,0.08646399]
["bitfinex","BTCUSD",1724245454237,0.02629854,59622.0,59621.0,0.02085713]
["bitfinex","BTCUSD",1724245454448,0.02729854,59622.0,59621.0,0.02085713]
["bitfinex","BTCUSD",1724245454602,0.02729854,59622.0,59620.0,0.0666]
["bitfinex","BTCUSD",1724245454806,0.02729854,59622.0,59621.0,0.02085713]
["bitfinex","BTCUSD",1724245455024,0.02629854,59622.0,59621.0,0.02085713]
["bitfinex","BTCUSD",1724245455233,0.02629854,59622.0,59620.0,0.0656]
["bitfinex","BTCUSD",1724245455437,0.02729854,59622.0,59621.0,0.52503513]
["bitfinex","BTCUSD",1724245455639,0.02729854,59622.0,59621.0,0.86048713]
["bitfinex","BTCUSD",1724245455849,0.02629854,59622.0,59621.0,1.00588713]
["bitfinex","BTCUSD",1724245457987,0.02729854,59622.0,59621.0,1.00588713]
["bitfinex","BTCUSD",1724245458617,0.02629854,59622.0,59621.0,1.00588713]
["bitfinex","BTCUSD",1724245459069,0.02629854,59622.0,59621.0,1.01788713]
["bitfinex","BTCUSD",1724245459297,0.02629854,59622.0,59621.0,1.01288713]
["bitfinex","BTCUSD",1724245459728,0.02629854,59622.0,59621.0,1.02188713]
["bitfinex","BTCUSD",1724245460594,0.02629854,59622.0,59621.0,0.68643513]
["bitfinex","BTCUSD",1724245462094,0.02629854,59622.0,59621.0,1.02188713]
["bitfinex","BTCUSD",1724245462317,0.02629854,59622.0,59621.0,0.68643513]
["bitfinex","BTCUSD",1724245464604,0.02629854,59622.0,59621.0,1.02188713]
["bitfinex","BTCUSD",1724245464715,0.02629854,59622.0,59621.0,0.68643513]
["bitfinex","BTCUSD",1724245464928,0.02629854,59622.0,59621.0,1.02188713]
["bitfinex","BTCUSD",1724245465187,0.02629854,59622.0,59621.0,0.68643513]
["bitfinex","BTCUSD",1724245465626,0.02629854,59622.0,59621.0,1.02188713]
["bitfinex","BTCUSD",1724245465801,0.02629854,59622.0,59621.0,0.68643513]
["bitfinex","BTCUSD",1724245466027,0.02609666,59622.0,59621.0,0.68643513]
["bitfinex","BTCUSD",1724245467357,0.02609666,59622.0,59621.0,0.42557065]
["bitfinex","BTCUSD",1724245467611,0.02609666,59622.0,59621.0,0.68643513]
["bitfinex","BTCUSD",1724245467824,0.02609666,59622.0,59621.0,0.76102265]
["bitfinex","BTCUSD",1724245468258,0.02609666,59622.0,59621.0,0.68643513]
["bitfinex","BTCUSD",1724245468481,0.02609666,59622.0,59621.0,0.98675968]
["bitfinex","BTCUSD",1724245469461,0.02609666,59622.0,59621.0,0.91199281]
["bitfinex","BTCUSD",1724245469781,0.02691866,59622.0,59621.0,0.91199281]
["bitfinex","BTCUSD",1724245470182,0.02691866,59622.0,59621.0,0.98678382]
["bitfinex","BTCUSD",1724245470357,0.02691866,59622.0,59621.0,0.98678455]
["bitfinex","BTCUSD",1724245470763,0.02691866,59622.0,59621.0,0.91199281]
["bitfinex","BTCUSD",1724245471589,0.02691866,59622.0,59621.0,0.98678496]
["bitfinex","BTCUSD",1724245472199,0.02691866,59622.0,59621.0,0.91199281]
["bitfinex","BTCUSD",1724245472426,0.000822,59622.0,59621.0,1.65003695]
["bitfinex","BTCUSD",1724245472622,0.000822,59622.0,59621.0,1.67495976]
["bitfinex","BTCUSD",1724245472828,0.000822,59622.0,59621.0,1.88578156]
["bitfinex","BTCUSD",1724245473053,0.100822,59636.0,59626.0,0.142]
["bitfinex","BTCUSD",1724245473257,0.100822,59636.0,59633.0,0.04983601]
["bitfinex","BTCUSD",1724245473494,0.100822,59636.0,59634.0,0.12863601]
["bitfinex","BTCUSD",1724245473711,0.100822,59636.0,59635.0,0.28272201]
["bitfinex","BTCUSD",1724245474156,0.100822,59636.0,59635.0,0.32839965]
["bitfinex","BTCUSD",1724245474363,0.100822,59636.0,59635.0,0.30345788]
["bitfinex","BTCUSD",1724245474570,0.100822,59636.0,59635.0,0.30345785]
["bitfinex","BTCUSD",1724245474974,0.100822,59636.0,59635.0,0.30345884]
["bitfinex","BTCUSD",1724245475246,0.100822,59636.0,59635.0,0.63883184]
["bitfinex","BTCUSD",1724245476058,0.100822,59636.0,59635.0,0.07057284]
["bitfinex","BTCUSD",1724245476271,0.100822,59636.0,59635.0,0.18844563]
["bitfinex","BTCUSD",1724245478980,0.100822,59636.0,59635.0,0.52381863]
["bitfinex","BTCUSD",1724245481051,0.100822,59636.0,59635.0,1.43926761]
["bitfinex","BTCUSD",1724245481273,0.100822,59636.0,59635.0,1.87251976]
["bitfinex","BTCUSD",1724245481482,0.100822,59636.0,59635.0,1.9721394]
["bitfinex","BTCUSD",1724245481694,0.100822,59636.0,59635.0,1.87251976]
["bitfinex","BTCUSD",1724245481904,0.100822,59636.0,59635.0,1.99704431]
["bitfinex","BTCUSD",1724245482127,0.100822,59636.0,59635.0,1.99698662]
["bitfinex","BTCUSD",1724245482340,0.100822,59636.0,59635.0,1.8725012]
["bitfinex","BTCUSD",1724245482553,0.100822,59636.0,59635.0,1.8775012]
["bitfinex","BTCUSD",1724245482975,0.100822,59636.0,59635.0,1.8765012]
["bitfinex","BTCUSD",1724245483179,0.100822,59636.0,59635.0,1.8905012]
["bitfinex","BTCUSD",1724245483389,0.100822,59636.0,59635.0,1.99005997]
["bitfinex","BTCUSD",1724245483656,0.100822,59636.0,59635.0,1.98605997]
["bitfinex","BTCUSD",1724245484639,0.100822,59636.0,59635.0,1.8725012]
["bitfinex","BTCUSD",1724245484887,0.100822,59636.0,59635.0,1.31768233]
["bitfinex","BTCUSD",1724245485120,0.100822,59636.0,59635.0,1.33168233]
["bitfinex","BTCUSD",1724245485375,0.100822,59636.0,59635.0,0.95984874]
["bitfinex","BTCUSD",1724245485783,0.100822,59636.0,59635.0,1.31969022]
["bitfinex","BTCUSD",1724245485986,0.100822,59636.0,59635.0,1.31269022]
["bitfinex","BTCUSD",1724245486480,0.100822,59636.0,59635.0,0.94984874]
["bitfinex","BTCUSD",1724245486968,0.100822,59636.0,59635.0,0.94982401]
["bitfinex","BTCUSD",1724245487372,0.100822,59636.0,59635.0,0.87519163]
["bitfinex","BTCUSD",1724245489062,0.100822,59636.0,59635.0,0.924933]
["bitfinex","BTCUSD",1724245490093,0.100822,59636.0,59635.0,0.87519163]
["bitfinex","BTCUSD",1724245490340,0.100822,59636.0,59635.0,1.01809163]
["bitfinex","BTCUSD",1724245492590,0.100822,59636.0,59635.0,1.067833]
["bitfinex","BTCUSD",1724245492757,1e-08,59636.0,59635.0,1.01809163]
["bitfinex","BTCUSD",1724245492993,1e-08,59636.0,59635.0,1.35346463]
["bitfinex","BTCUSD",1724245494029,1e-08,59636.0,59635.0,1.51746761]
["bitfinex","BTCUSD",1724245494864,1e-08,59636.0,59635.0,1.45426761]
["bitfinex","BTCUSD",1724245495072,1e-08,59636.0,59635.0,1.43826761]
["bitfinex","BTCUSD",1724245495306,1e-08,59636.0,59635.0,1.49900898]
["bitfinex","BTCUSD",1724245495521,1e-08,59636.0,59635.0,1.46226761]
["bitfinex","BTCUSD",1724245496260,1e-08,59636.0,59635.0,1.51200898]
["bitfinex","BTCUSD",1724245496645,0.00082201,59636.0,59635.0,1.51200898]
["bitfinex","BTCUSD",1724245497624,0.00082201,59636.0,59635.0,1.49900898]
["bitfinex","BTCUSD",1724245497888,0.00082201,59636.0,59635.0,0.919933]
["bitfinex","BTCUSD",1724245498226,0.00082201,59636.0,59635.0,0.53781863]
["bitfinex","BTCUSD",1724245498606,0.00082201,59636.0,59635.0,0.55181863]
["bitfinex","BTCUSD",1724245498817,0.00082201,59636.0,59635.0,0.53781863]
["bitfinex","BTCUSD",1724245499065,0.00082201,59636.0,59635.0,0.52381863]
["bitfinex","BTCUSD",1724245499268,0.13602201,59636.0,59635.0,0.03375963]
["bitfinex","BTCUSD",1724245499475,0.13602201,59636.0,59635.0,0.03175963]
["bitfinex","BTCUSD",1724245499890,0.13602201,59636.0,59629.0,0.167702]
["bitfinex","BTCUSD",1724245500298,0.13602201,59636.0,59627.0,0.335415]
["bitfinex","BTCUSD",1724245500299,0.13602201,59636.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724245500472,0.13602201,59636.0,59630.0,0.18382049]
["bitfinex","BTCUSD",1724245500672,0.13602201,59636.0,59632.0,0.01611021]
["bitfinex","BTCUSD",1724245500876,0.13602201,59636.0,59631.0,0.01611535]
["bitfinex","BTCUSD",1724245501075,0.13602201,59636.0,59635.0,0.011]
["bitfinex","BTCUSD",1724245501281,0.13602201,59636.0,59635.0,0.009]
["bitfinex","BTCUSD",1724245501493,0.13602201,59636.0,59635.0,0.0250948]
["bitfinex","BTCUSD",1724245501925,0.13602201,59636.0,59635.0,0.02145973]
["bitfinex","BTCUSD",1724245502140,0.00082201,59636.0,59635.0,0.02145973]
["bitfinex","BTCUSD",1724245502365,0.00082201,59636.0,59635.0,0.176686]
["bitfinex","BTCUSD",1724245502573,0.00082201,59636.0,59635.0,0.03045973]
["bitfinex","BTCUSD",1724245502994,0.00082201,59636.0,59635.0,0.03745973]
["bitfinex","BTCUSD",1724245505595,0.14112201,59636.0,59635.0,0.03745973]
["bitfinex","BTCUSD",1724245508496,0.00082201,59636.0,59635.0,0.03745973]
["bitfinex","BTCUSD",1724245509752,0.00082201,59636.0,59635.0,0.95749173]
["bitfinex","BTCUSD",1724245509983,0.00082201,59636.0,59635.0,1.02049173]
["bitfinex","BTCUSD",1724245510176,0.00082201,59636.0,59635.0,1.07024716]
["bitfinex","BTCUSD",1724245510382,0.00082201,59636.0,59635.0,1.09512488]
["bitfinex","BTCUSD",1724245510588,0.00082201,59636.0,59635.0,1.9663462]
["bitfinex","BTCUSD",1724245510801,0.00082201,59636.0,59635.0,1.99122392]
["bitfinex","BTCUSD",1724245511420,1e-08,59636.0,59635.0,2.01610163]
["bitfinex","BTCUSD",1724245511627,1e-08,59636.0,59635.0,2.00010163]
["bitfinex","BTCUSD",1724245511841,1e-08,59636.0,59635.0,2.02610163]
["bitfinex","BTCUSD",1724245512260,1e-08,59636.0,59635.0,1.90171305]
["bitfinex","BTCUSD",1724245512881,1e-08,59636.0,59635.0,2.00126467]
["bitfinex","BTCUSD",1724245513709,1e-08,59636.0,59635.0,1.66589956]
["bitfinex","BTCUSD",1724245513919,1e-08,59636.0,59635.0,0.55051873]
["bitfinex","BTCUSD",1724245514125,1e-08,59636.0,59635.0,0.60030297]
["bitfinex","BTCUSD",1724245515151,1e-08,59636.0,59635.0,0.09724397]
["bitfinex","BTCUSD",1724245515357,1e-08,59636.0,59635.0,0.04745973]
["bitfinex","BTCUSD",1724245520141,1e-08,59636.0,59635.0,0.70254363]
["bitfinex","BTCUSD",1724245520381,1e-08,59636.0,59635.0,1.45951928]
["bitfinex","BTCUSD",1724245520584,1e-08,59636.0,59635.0,1.33507022]
["bitfinex","BTCUSD",1724245520787,1e-08,59636.0,59635.0,1.33597332]
["bitfinex","BTCUSD",1724245520996,1e-08,59636.0,59635.0,1.43559336]
["bitfinex","BTCUSD",1724245522161,1e-08,59636.0,59635.0,1.33597332]
["bitfinex","BTCUSD",1724245522313,1e-08,59636.0,59635.0,1.43559336]
["bitfinex","BTCUSD",1724245523217,1e-08,59636.0,59635.0,1.33597332]
["bitfinex","BTCUSD",1724245524493,1e-08,59636.0,59635.0,1.43559336]
["bitfinex","BTCUSD",1724245524664,1e-08,59636.0,59635.0,1.33597332]
["bitfinex","BTCUSD",1724245525915,1e-08,59636.0,59635.0,1.43559336]
["bitfinex","BTCUSD",1724245526757,1e-08,59636.0,59635.0,1.59959634]
["bitfinex","BTCUSD",1724245526960,0.1,59644.0,59643.0,0.502992]
["bitfinex","BTCUSD",1724245527172,0.1,59644.0,59643.0,1.80970147]
["bitfinex","BTCUSD",1724245527377,0.1,59644.0,59643.0,2.16644215]
["bitfinex","BTCUSD",1724245527779,0.1,59644.0,59643.0,2.29086815]
["bitfinex","BTCUSD",1724245528024,0.1,59644.0,59643.0,1.39561415]
["bitfinex","BTCUSD",1724245528229,0.1,59644.0,59643.0,0.63561361]
["bitfinex","BTCUSD",1724245528445,0.1,59644.0,59643.0,0.63562036]
["bitfinex","BTCUSD",1724245528651,0.1,59644.0,59643.0,0.23885402]
["bitfinex","BTCUSD",1724245528852,0.1,59644.0,59643.0,0.18907668]
["bitfinex","BTCUSD",1724245529497,0.1,59644.0,59643.0,0.19807668]
["bitfinex","BTCUSD",1724245529700,0.1,59644.0,59643.0,0.20807668]
["bitfinex","BTCUSD",1724245529913,0.1,59644.0,59643.0,0.04041268]
["bitfinex","BTCUSD",1724245530083,0.1,59644.0,59643.0,0.03741268]
["bitfinex","BTCUSD",1724245530489,0.1,59644.0,59643.0,0.04241268]
["bitfinex","BTCUSD",1724245531079,0.1,59644.0,59643.0,0.03741268]
["bitfinex","BTCUSD",1724245531279,0.1,59644.0,59643.0,0.02241268]
["bitfinex","BTCUSD",1724245531688,0.1,59644.0,59643.0,0.0171354]
["bitfinex","BTCUSD",1724245532082,0.1,59644.0,59643.0,0.0121354]
["bitfinex","BTCUSD",1724245532470,0.100821,59644.0,59643.0,0.0121354]
["bitfinex","BTCUSD",1724245532729,0.100821,59644.0,59643.0,0.0151354]
["bitfinex","BTCUSD",1724245535064,0.100821,59644.0,59643.0,0.1827994]
["bitfinex","BTCUSD",1724245535194,0.100821,59644.0,59643.0,0.96463483]
["bitfinex","BTCUSD",1724245535399,0.100821,59644.0,59643.0,0.88995341]
["bitfinex","BTCUSD",1724245535631,0.100821,59644.0,59643.0,1.38485664]
["bitfinex","BTCUSD",1724245536269,0.100821,59644.0,59643.0,1.96648762]
["bitfinex","BTCUSD",1724245536426,0.100821,59644.0,59643.0,1.86591239]
["bitfinex","BTCUSD",1724245536626,0.100821,59644.0,59643.0,1.87091239]
["bitfinex","BTCUSD",1724245537325,0.100821,59644.0,59643.0,1.86591239]
["bitfinex","BTCUSD",1724245537568,0.100821,59644.0,59643.0,1.96545449]
["bitfinex","BTCUSD",1724245537844,0.100821,59644.0,59643.0,1.97145449]
["bitfinex","BTCUSD",1724245538336,0.100821,59644.0,59643.0,1.00149551]
["bitfinex","BTCUSD",1724245538610,0.100821,59644.0,59643.0,0.99449551]
["bitfinex","BTCUSD",1724245539480,0.100821,59644.0,59643.0,0.90595341]
["bitfinex","BTCUSD",1724245540920,0.100821,59644.0,59643.0,0.9805856]
["bitfinex","BTCUSD",1724245541105,0.100821,59644.0,59643.0,0.90595341]
["bitfinex","BTCUSD",1724245541309,0.000821,59644.0,59643.0,0.98058597]
["bitfinex","BTCUSD",1724245542294,0.000821,59644.0,59643.0,0.98058169]
["bitfinex","BTCUSD",1724245543154,0.000821,59644.0,59643.0,0.9059403]
["bitfinex","BTCUSD",1724245543331,0.000821,59644.0,59643.0,1.2412683]
["bitfinex","BTCUSD",1724245543955,0.000821,59644.0,59643.0,1.3035683]
["bitfinex","BTCUSD",1724245545470,0.147521,59644.0,59643.0,0.0311354]
["bitfinex","BTCUSD",1724245545692,0.147521,59644.0,59643.0,0.02]
["bitfinex","BTCUSD",1724245545928,0.147521,59644.0,59643.0,0.03057748]
["bitfinex","BTCUSD",1724245546335,0.147521,59644.0,59643.0,0.19824148]
["bitfinex","BTCUSD",1724245546336,0.000821,59644.0,59643.0,0.19824148]
["bitfinex","BTCUSD",1724245547050,0.000821,59644.0,59643.0,0.18924148]
["bitfinex","BTCUSD",1724245547290,0.000821,59644.0,59643.0,0.52756948]
["bitfinex","BTCUSD",1724245547486,0.000821,59644.0,59643.0,0.51656948]
["bitfinex","BTCUSD",1724245547830,0.000821,59644.0,59643.0,0.51956948]
["bitfinex","BTCUSD",1724245548245,0.000821,59644.0,59643.0,0.51656948]
["bitfinex","BTCUSD",1724245548468,0.000821,59644.0,59643.0,1.06568075]
["bitfinex","BTCUSD",1724245548689,0.000821,59644.0,59643.0,1.14928075]
["bitfinex","BTCUSD",1724245548863,0.000821,59644.0,59643.0,1.86495359]
["bitfinex","BTCUSD",1724245549097,0.1,59647.0,59646.0,0.838277]
["bitfinex","BTCUSD",1724245549306,0.1,59647.0,59646.0,1.47367013]
["bitfinex","BTCUSD",1724245549550,0.1,59647.0,59646.0,1.30966715]
["bitfinex","BTCUSD",1724245549754,0.1,59647.0,59646.0,1.31969144]
["bitfinex","BTCUSD",1724245549963,0.1,59647.0,59646.0,2.58007642]
["bitfinex","BTCUSD",1724245550176,0.1,59647.0,59646.0,2.1535404]
["bitfinex","BTCUSD",1724245550383,0.1,59647.0,59646.0,2.4898514]
["bitfinex","BTCUSD",1724245550598,0.00059048,59649.0,59648.0,1.31655]
["bitfinex","BTCUSD",1724245550866,0.00059048,59649.0,59648.0,3.08939179]
["bitfinex","BTCUSD",1724245551085,0.00059048,59649.0,59648.0,3.43471181]
["bitfinex","BTCUSD",1724245551530,0.00059048,59649.0,59648.0,3.43457981]
["bitfinex","BTCUSD",1724245552577,0.00059048,59649.0,59648.0,3.44857981]
["bitfinex","BTCUSD",1724245553009,0.00059048,59649.0,59648.0,3.42757981]
["bitfinex","BTCUSD",1724245553223,0.00059048,59649.0,59648.0,3.42557981]
["bitfinex","BTCUSD",1724245553434,0.00059048,59649.0,59648.0,3.43957981]
["bitfinex","BTCUSD",1724245553615,0.00059048,59649.0,59648.0,3.44357981]
["bitfinex","BTCUSD",1724245553850,0.00059048,59649.0,59648.0,3.43957981]
["bitfinex","BTCUSD",1724245554108,0.00059048,59649.0,59648.0,3.44357981]
["bitfinex","BTCUSD",1724245554350,0.00059048,59649.0,59648.0,3.46657981]
["bitfinex","BTCUSD",1724245554833,0.00059048,59649.0,59648.0,3.56657981]
["bitfinex","BTCUSD",1724245555671,0.00059048,59649.0,59648.0,5.74196189]
["bitfinex","BTCUSD",1724245555926,0.00059048,59649.0,59648.0,6.24833247]
["bitfinex","BTCUSD",1724245556128,0.00822,59658.0,59648.0,6.58334059]
["bitfinex","BTCUSD",1724245556333,0.00822,59658.0,59657.0,0.606424]
["bitfinex","BTCUSD",1724245556538,0.00822,59658.0,59657.0,2.17209467]
["bitfinex","BTCUSD",1724245556747,0.00822,59658.0,59657.0,2.36034106]
["bitfinex","BTCUSD",1724245556953,0.00822,59658.0,59657.0,2.70559088]
["bitfinex","BTCUSD",1724245557167,0.00822,59658.0,59657.0,2.80679138]
["bitfinex","BTCUSD",1724245557371,0.00822,59658.0,59657.0,2.83359349]
["bitfinex","BTCUSD",1724245557578,0.00822,59658.0,59657.0,2.70959088]
["bitfinex","BTCUSD",1724245557795,0.00822,59658.0,59657.0,2.80874665]
["bitfinex","BTCUSD",1724245558002,0.00822,59658.0,59657.0,2.70959088]
["bitfinex","BTCUSD",1724245558625,0.00822,59658.0,59657.0,2.77993969]
["bitfinex","BTCUSD",1724245558827,0.00822,59658.0,59657.0,2.3339238]
["bitfinex","BTCUSD",1724245559049,0.00822,59658.0,59657.0,2.3479238]
["bitfinex","BTCUSD",1724245559306,0.00822,59658.0,59657.0,2.3469238]
["bitfinex","BTCUSD",1724245559559,0.00822,59658.0,59657.0,2.06223563]
["bitfinex","BTCUSD",1724245559800,0.00822,59658.0,59657.0,2.0126748]
["bitfinex","BTCUSD",1724245560004,0.00822,59658.0,59657.0,2.06223563]
["bitfinex","BTCUSD",1724245560414,0.00822,59658.0,59657.0,2.04823563]
["bitfinex","BTCUSD",1724245560637,0.00822,59658.0,59657.0,2.44866869]
["bitfinex","BTCUSD",1724245560842,0.00822,59658.0,59657.0,2.49509346]
["bitfinex","BTCUSD",1724245561035,0.00822,59661.0,59658.0,1.208354]
["bitfinex","BTCUSD",1724245561243,0.00822,59661.0,59658.0,1.58766948]
["bitfinex","BTCUSD",1724245561526,0.00822,59661.0,59658.0,1.7233376]
["bitfinex","BTCUSD",1724245562473,0.00822,59661.0,59658.0,2.90158562]
["bitfinex","BTCUSD",1724245562680,0.00822,59661.0,59658.0,2.56724093]
["bitfinex","BTCUSD",1724245563112,0.00822,59661.0,59658.0,2.56324093]
["bitfinex","BTCUSD",1724245563329,0.00822,59661.0,59658.0,2.54924093]
["bitfinex","BTCUSD",1724245563551,0.00822,59661.0,59658.0,2.68698159]
["bitfinex","BTCUSD",1724245563763,0.00822,59661.0,59658.0,2.56524093]
["bitfinex","BTCUSD",1724245563976,0.00822,59670.0,59668.0,0.83797]
["bitfinex","BTCUSD",1724245564195,0.00822,59670.0,59668.0,1.00197298]
["bitfinex","BTCUSD",1724245564399,0.00822,59670.0,59668.0,1.01193173]
["bitfinex","BTCUSD",1724245566335,0.00822,59670.0,59668.0,1.02593173]
["bitfinex","BTCUSD",1724245566963,0.00822,59670.0,59668.0,1.03993173]
["bitfinex","BTCUSD",1724245567665,0.00822,59670.0,59668.0,1.37511973]
["bitfinex","BTCUSD",1724245567916,0.00822,59670.0,59668.0,1.74821973]
["bitfinex","BTCUSD",1724245568169,0.00822,59670.0,59668.0,1.03993173]
["bitfinex","BTCUSD",1724245568409,0.00822,59670.0,59668.0,0.36955573]
["bitfinex","BTCUSD",1724245568708,0.00822,59670.0,59668.0,0.35555573]
["bitfinex","BTCUSD",1724245568907,0.09142,59669.0,59668.0,0.36955573]
["bitfinex","BTCUSD",1724245569128,0.09142,59669.0,59668.0,0.70474373]
["bitfinex","BTCUSD",1724245569343,0.09142,59669.0,59668.0,0.69074373]
["bitfinex","BTCUSD",1724245569775,0.09142,59669.0,59668.0,1.01193173]
["bitfinex","BTCUSD",1724245570222,0.09142,59669.0,59668.0,0.67674373]
["bitfinex","BTCUSD",1724245570428,0.09142,59669.0,59668.0,0.69074373]
["bitfinex","BTCUSD",1724245570658,0.09142,59669.0,59668.0,0.70474373]
["bitfinex","BTCUSD",1724245571087,0.09142,59669.0,59668.0,0.69074373]
["bitfinex","BTCUSD",1724245571499,0.09142,59669.0,59668.0,0.70474373]
["bitfinex","BTCUSD",1724245571904,0.00822,59669.0,59668.0,0.70474373]
["bitfinex","BTCUSD",1724245572310,0.00822,59669.0,59668.0,1.43841973]
["bitfinex","BTCUSD",1724245572522,0.00822,59669.0,59668.0,1.51581973]
["bitfinex","BTCUSD",1724245573470,0.00822,59669.0,59668.0,1.03993173]
["bitfinex","BTCUSD",1724245574541,0.00822,59669.0,59668.0,1.37511973]
["bitfinex","BTCUSD",1724245575694,0.00822,59669.0,59668.0,1.36111973]
["bitfinex","BTCUSD",1724245576109,0.00822,59669.0,59668.0,1.37511973]
["bitfinex","BTCUSD",1724245576305,0.00822,59669.0,59668.0,1.36111973]
["bitfinex","BTCUSD",1724245576520,0.00822,59669.0,59668.0,1.37511973]
["bitfinex","BTCUSD",1724245576959,0.00822,59669.0,59668.0,1.37611973]
["bitfinex","BTCUSD",1724245577177,0.00822,59669.0,59668.0,1.36211973]
["bitfinex","BTCUSD",1724245577424,0.00822,59669.0,59668.0,1.44401973]
["bitfinex","BTCUSD",1724245577682,0.00822,59669.0,59668.0,1.45501973]
["bitfinex","BTCUSD",1724245578851,1e-08,59670.0,59669.0,1.173137]
["bitfinex","BTCUSD",1724245579082,1e-08,59670.0,59669.0,1.33713998]
["bitfinex","BTCUSD",1724245579311,1e-08,59670.0,59669.0,1.3470938]
["bitfinex","BTCUSD",1724245579965,0.06200001,59670.0,59669.0,1.0119118]
["bitfinex","BTCUSD",1724245580189,1e-08,59670.0,59669.0,1.0119118]
["bitfinex","BTCUSD",1724245580402,1e-08,59670.0,59669.0,1.0259118]
["bitfinex","BTCUSD",1724245580630,1e-08,59670.0,59669.0,1.0399118]
["bitfinex","BTCUSD",1724245584758,0.14140001,59670.0,59669.0,0.03795382]
["bitfinex","BTCUSD",1724245584994,0.82230699,59670.0,59669.0,0.03795382]
["bitfinex","BTCUSD",1724245585259,0.82230699,59670.0,59669.0,0.04051765]
["bitfinex","BTCUSD",1724245585260,1.25748299,59670.0,59669.0,0.04051765]
["bitfinex","BTCUSD",1724245585474,1.61565899,59670.0,59669.0,0.028]
["bitfinex","BTCUSD",1724245585689,1.64488879,59670.0,59669.0,0.014]
["bitfinex","BTCUSD",1724245585918,0.167619,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724245586133,0.315119,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724245586554,0.650357,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724245586979,0.315119,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724245587190,0.1475,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724245588487,0.315119,59659.0,59658.0,0.0029042]
["bitfinex","BTCUSD",1724245589600,0.1475,59659.0,59658.0,0.0029042]
["bitfinex","BTCUSD",1724245589838,0.14729826,59659.0,59658.0,0.0029042]
["bitfinex","BTCUSD",1724245590488,0.14729826,59659.0,59658.0,0.02010186]
["bitfinex","BTCUSD",1724245590704,0.14729826,59659.0,59658.0,0.0029042]
["bitfinex","BTCUSD",1724245590911,0.14729826,59659.0,59658.0,0.02010186]
["bitfinex","BTCUSD",1724245591121,0.14729826,59659.0,59658.0,0.0029042]
["bitfinex","BTCUSD",1724245591567,0.167595,59668.0,59658.0,0.0029042]
["bitfinex","BTCUSD",1724245591776,0.0784,59665.0,59658.0,0.0029042]
["bitfinex","BTCUSD",1724245591988,0.0784,59665.0,59659.0,0.0171934]
["bitfinex","BTCUSD",1724245592842,0.0623,59664.0,59659.0,0.0171934]
["bitfinex","BTCUSD",1724245593060,0.0623,59664.0,59659.0,0.3524304]
["bitfinex","BTCUSD",1724245593274,0.0815,59668.0,59662.0,0.16761]
["bitfinex","BTCUSD",1724245593724,0.0815,59668.0,59663.0,0.01717634]
["bitfinex","BTCUSD",1724245593959,0.000822,59669.0,59664.0,0.33521]
["bitfinex","BTCUSD",1724245594241,0.000822,59669.0,59668.0,0.167594]
["bitfinex","BTCUSD",1724245594485,0.000822,59669.0,59667.0,0.167595]
["bitfinex","BTCUSD",1724245594677,0.000822,59669.0,59668.0,0.01715501]
["bitfinex","BTCUSD",1724245595739,0.000822,59669.0,59668.0,0.004]
["bitfinex","BTCUSD",1724245595947,0.000822,59669.0,59668.0,0.02116437]
["bitfinex","BTCUSD",1724245596565,0.000822,59669.0,59668.0,0.02416437]
["bitfinex","BTCUSD",1724245598689,0.309513,59669.0,59668.0,0.02016437]
["bitfinex","BTCUSD",1724245598943,0.644695,59669.0,59668.0,0.02316437]
["bitfinex","BTCUSD",1724245599206,0.644695,59669.0,59668.0,0.006]
["bitfinex","BTCUSD",1724245599425,0.309513,59669.0,59668.0,0.003]
["bitfinex","BTCUSD",1724245599667,0.167594,59668.0,59658.0,0.3361422]
["bitfinex","BTCUSD",1724245599893,0.167597,59667.0,59659.0,0.167618]
["bitfinex","BTCUSD",1724245600096,0.167597,59667.0,59659.0,0.18482075]
["bitfinex","BTCUSD",1724245600759,0.167594,59668.0,59659.0,0.18482075]
["bitfinex","BTCUSD",1724245601391,0.0759,59666.0,59659.0,0.18482175]
["bitfinex","BTCUSD",1724245602436,0.399704,59669.0,59659.0,0.01720275]
["bitfinex","BTCUSD",1724245602437,0.0759,59664.0,59659.0,0.01720275]
["bitfinex","BTCUSD",1724245602644,0.167612,59662.0,59659.0,0.01720275]
["bitfinex","BTCUSD",1724245602850,0.335218,59663.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724245602851,0.167613,59661.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724245603391,0.502828,59663.0,59659.0,0.001]
["bitfinex","BTCUSD",1724245603587,0.167611,59662.0,59659.0,0.002]
["bitfinex","BTCUSD",1724245604002,0.167611,59662.0,59659.0,0.001]
["bitfinex","BTCUSD",1724245604853,0.167611,59662.0,59658.0,0.0059042]
["bitfinex","BTCUSD",1724245605064,0.0759,59664.0,59658.0,0.0129042]
["bitfinex","BTCUSD",1724245605065,0.167614,59661.0,59658.0,0.0129042]
["bitfinex","BTCUSD",1724245605265,0.0756,59661.0,59659.0,0.01810695]
["bitfinex","BTCUSD",1724245605475,0.0756,59661.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245605703,0.243213,59661.0,59659.0,0.0069042]
["bitfinex","BTCUSD",1724245606137,0.243213,59661.0,59659.0,0.0049042]
["bitfinex","BTCUSD",1724245606737,0.243213,59661.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245607006,0.90338,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245607193,0.232916,59660.0,59659.0,0.0059042]
["bitfinex","BTCUSD",1724245607606,0.0653,59660.0,59659.0,0.0059042]
["bitfinex","BTCUSD",1724245608104,0.0653,59660.0,59659.0,0.0129042]
["bitfinex","BTCUSD",1724245608517,0.0653,59660.0,59659.0,0.0059042]
["bitfinex","BTCUSD",1724245608720,0.0653,59660.0,59659.0,0.0139042]
["bitfinex","BTCUSD",1724245608947,0.232916,59660.0,59659.0,0.0089042]
["bitfinex","BTCUSD",1724245609150,0.232916,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245609398,0.0653,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245609604,0.232916,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245609808,0.568148,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245610209,0.232916,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245612331,0.568148,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245612718,0.90338,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245613156,1.1136005,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245613599,0.32105915,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245613793,0.15344315,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245613924,0.32105915,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245614307,0.65629115,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245614508,0.32105915,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245614777,0.65629115,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245615212,0.00934315,59660.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245615412,0.167611,59662.0,59659.0,0.0149042]
["bitfinex","BTCUSD",1724245615863,0.167611,59662.0,59660.0,0.01722035]
["bitfinex","BTCUSD",1724245616273,0.167613,59661.0,59660.0,0.01722035]
["bitfinex","BTCUSD",1724245616518,0.167613,59661.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245616720,0.167613,59661.0,59659.0,0.0049042]
["bitfinex","BTCUSD",1724245616922,0.167613,59661.0,59659.0,0.0109042]
["bitfinex","BTCUSD",1724245617126,0.167613,59661.0,59659.0,0.0069042]
["bitfinex","BTCUSD",1724245617532,0.17659921,59663.0,59659.0,0.0069042]
["bitfinex","BTCUSD",1724245617737,0.167611,59662.0,59659.0,0.0069042]
["bitfinex","BTCUSD",1724245617943,0.00898921,59663.0,59660.0,0.01229932]
["bitfinex","BTCUSD",1724245618166,0.167608,59663.0,59660.0,0.01229932]
["bitfinex","BTCUSD",1724245618584,0.167613,59662.0,59660.0,0.02429932]
["bitfinex","BTCUSD",1724245618788,0.167613,59662.0,59660.0,0.01729932]
["bitfinex","BTCUSD",1724245618993,0.0829,59661.0,59660.0,0.01229932]
["bitfinex","BTCUSD",1724245619201,0.0829,59661.0,59660.0,0.01629932]
["bitfinex","BTCUSD",1724245619414,0.0829,59661.0,59660.0,0.007]
["bitfinex","BTCUSD",1724245619674,0.0829,59661.0,59660.0,0.003]
["bitfinex","BTCUSD",1724245619883,0.0829,59661.0,59660.0,0.006]
["bitfinex","BTCUSD",1724245620087,0.418127,59661.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245620305,0.58574,59661.0,59660.0,0.005]
["bitfinex","BTCUSD",1724245620721,1.07579982,59661.0,59660.0,0.005]
["bitfinex","BTCUSD",1724245620943,1.5980298,59661.0,59660.0,0.005]
["bitfinex","BTCUSD",1724245621144,1.50499698,59661.0,59660.0,0.005]
["bitfinex","BTCUSD",1724245621617,1.60499698,59661.0,59660.0,0.012]
["bitfinex","BTCUSD",1724245622033,1.60499698,59661.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245622034,0.83808,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245622246,1.36774348,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245622455,1.36774348,59660.0,59659.0,0.0059042]
["bitfinex","BTCUSD",1724245622456,1.70297548,59660.0,59659.0,0.0059042]
["bitfinex","BTCUSD",1724245622657,1.57541498,59660.0,59659.0,0.0059042]
["bitfinex","BTCUSD",1724245622877,1.57541498,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245623552,1.57541498,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245628544,1.24018298,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245628954,1.01388,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245629206,0.93808,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245629430,0.000822,59662.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245629431,0.167613,59661.0,59660.0,0.0766]
["bitfinex","BTCUSD",1724245632206,0.167613,59661.0,59660.0,0.0786]
["bitfinex","BTCUSD",1724245634104,0.50284,59661.0,59660.0,0.0786]
["bitfinex","BTCUSD",1724245634283,0.167613,59661.0,59660.0,0.0786]
["bitfinex","BTCUSD",1724245635125,0.167613,59661.0,59660.0,0.0766]
["bitfinex","BTCUSD",1724245635335,0.167613,59661.0,59660.0,0.0806]
["bitfinex","BTCUSD",1724245635754,0.000822,59662.0,59660.0,0.0806]
["bitfinex","BTCUSD",1724245635956,0.000822,59662.0,59661.0,0.0665]
["bitfinex","BTCUSD",1724245636198,0.000822,59662.0,59661.0,0.07607053]
["bitfinex","BTCUSD",1724245638494,0.000822,59662.0,59661.0,0.08007053]
["bitfinex","BTCUSD",1724245639173,0.000822,59662.0,59661.0,0.16337053]
["bitfinex","BTCUSD",1724245639401,0.000822,59662.0,59661.0,0.33098353]
["bitfinex","BTCUSD",1724245639615,0.000822,59662.0,59661.0,0.83021351]
["bitfinex","BTCUSD",1724245639822,0.000822,59662.0,59661.0,1.21517118]
["bitfinex","BTCUSD",1724245640023,0.000822,59662.0,59661.0,0.87994418]
["bitfinex","BTCUSD",1724245640870,0.000822,59662.0,59661.0,0.82621351]
["bitfinex","BTCUSD",1724245641081,0.000822,59662.0,59661.0,0.84021351]
["bitfinex","BTCUSD",1724245641310,0.000822,59662.0,59661.0,0.83721351]
["bitfinex","BTCUSD",1724245641518,0.000822,59662.0,59661.0,0.82321351]
["bitfinex","BTCUSD",1724245641732,0.000822,59662.0,59661.0,0.84721351]
["bitfinex","BTCUSD",1724245641947,0.000822,59662.0,59661.0,0.49798651]
["bitfinex","BTCUSD",1724245642134,0.000822,59662.0,59661.0,0.48798651]
["bitfinex","BTCUSD",1724245642372,0.000822,59662.0,59661.0,0.50198651]
["bitfinex","BTCUSD",1724245642625,0.000822,59662.0,59661.0,0.51398651]
["bitfinex","BTCUSD",1724245642837,0.979574,59662.0,59661.0,0.03557053]
["bitfinex","BTCUSD",1724245643264,0.979574,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1724245643909,0.979574,59662.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245643910,0.83808,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245645368,1.173312,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245645573,1.41801498,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245648730,1.58451498,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245654065,1.58751498,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245655105,1.75149376,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245655717,1.74849376,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245655922,2.08372576,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245656123,2.10772576,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245656325,2.10972576,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245657071,2.10972576,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245657766,1.94274698,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245658591,1.94374698,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245661280,1.58551498,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245661487,0.168616,59660.0,59659.0,0.1420042]
["bitfinex","BTCUSD",1724245661699,0.001,59660.0,59659.0,0.1420042]
["bitfinex","BTCUSD",1724245662109,0.001,59660.0,59659.0,0.15106155]
["bitfinex","BTCUSD",1724245662606,0.168435,59661.0,59659.0,0.15106155]
["bitfinex","BTCUSD",1724245662858,0.001,59660.0,59659.0,0.15106155]
["bitfinex","BTCUSD",1724245664563,0.000822,59661.0,59659.0,0.15106155]
["bitfinex","BTCUSD",1724245664824,0.001822,59661.0,59659.0,0.15106155]
["bitfinex","BTCUSD",1724245665601,0.000822,59661.0,59659.0,0.15106155]
["bitfinex","BTCUSD",1724245665862,0.001,59660.0,59659.0,0.15106155]
["bitfinex","BTCUSD",1724245666323,0.167616,59660.0,59659.0,0.15106155]
["bitfinex","BTCUSD",1724245666765,0.167616,59660.0,59659.0,0.1420042]
["bitfinex","BTCUSD",1724245668665,0.168616,59660.0,59659.0,0.1420042]
["bitfinex","BTCUSD",1724245669449,0.168616,59660.0,59659.0,0.14941475]
["bitfinex","BTCUSD",1724245670185,0.169438,59660.0,59659.0,0.14941475]
["bitfinex","BTCUSD",1724245670673,0.001822,59660.0,59659.0,0.14941475]
["bitfinex","BTCUSD",1724245671608,0.001822,59660.0,59659.0,0.31703375]
["bitfinex","BTCUSD",1724245671814,0.001822,59660.0,59659.0,0.65227175]
["bitfinex","BTCUSD",1724245672716,0.000822,59660.0,59659.0,0.65227175]
["bitfinex","BTCUSD",1724245672968,0.000822,59660.0,59659.0,0.98750975]
["bitfinex","BTCUSD",1724245674001,0.000822,59660.0,59659.0,1.15151273]
["bitfinex","BTCUSD",1724245674243,0.000822,59660.0,59659.0,1.15951273]
["bitfinex","BTCUSD",1724245674490,0.000822,59660.0,59659.0,1.49475073]
["bitfinex","BTCUSD",1724245674745,0.000822,59660.0,59659.0,1.87975686]
["bitfinex","BTCUSD",1724245674975,0.000822,59661.0,59660.0,0.98418]
["bitfinex","BTCUSD",1724245675215,0.000822,59661.0,59660.0,1.98041372]
["bitfinex","BTCUSD",1724245675472,0.000822,59661.0,59660.0,1.99051137]
["bitfinex","BTCUSD",1724245675727,0.000822,59661.0,59660.0,1.86624107]
["bitfinex","BTCUSD",1724245676911,0.000822,59661.0,59660.0,1.99046531]
["bitfinex","BTCUSD",1724245677916,0.000822,59661.0,59660.0,2.22245337]
["bitfinex","BTCUSD",1724245678166,0.000822,59661.0,59660.0,2.12622913]
["bitfinex","BTCUSD",1724245678658,0.000822,59661.0,59660.0,2.25039826]
["bitfinex","BTCUSD",1724245678906,0.000822,59661.0,59660.0,2.24839826]
["bitfinex","BTCUSD",1724245679142,0.000822,59661.0,59660.0,2.25039826]
["bitfinex","BTCUSD",1724245679783,0.000822,59661.0,59660.0,2.24739826]
["bitfinex","BTCUSD",1724245680003,0.000822,59661.0,59660.0,2.12322913]
["bitfinex","BTCUSD",1724245680195,0.000822,59661.0,59660.0,2.19771514]
["bitfinex","BTCUSD",1724245680616,0.000822,59661.0,59660.0,2.19768947]
["bitfinex","BTCUSD",1724245680821,0.000822,59661.0,59660.0,1.46596665]
["bitfinex","BTCUSD",1724245681655,0.000822,59661.0,59660.0,1.41631036]
["bitfinex","BTCUSD",1724245682272,0.000822,59661.0,59660.0,1.08107836]
["bitfinex","BTCUSD",1724245683535,0.000822,59661.0,59660.0,0.8490903]
["bitfinex","BTCUSD",1724245684566,0.000822,59661.0,59660.0,0.18223932]
["bitfinex","BTCUSD",1724245685403,0.000822,59661.0,59660.0,0.03613932]
["bitfinex","BTCUSD",1724245686039,0.000822,59661.0,59660.0,0.20375532]
["bitfinex","BTCUSD",1724245686249,0.000822,59661.0,59660.0,0.03613932]
["bitfinex","BTCUSD",1724245686454,0.000822,59661.0,59660.0,0.20375532]
["bitfinex","BTCUSD",1724245687470,0.000822,59661.0,59660.0,0.03613932]
["bitfinex","BTCUSD",1724245688275,0.000822,59661.0,59660.0,0.2783423]
["bitfinex","BTCUSD",1724245688478,0.000822,59661.0,59660.0,1.283874]
["bitfinex","BTCUSD",1724245688887,0.000822,59661.0,59660.0,1.33351302]
["bitfinex","BTCUSD",1724245689087,0.000822,59661.0,59660.0,1.283874]
["bitfinex","BTCUSD",1724245689298,0.1458,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245689473,0.3281604,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245689671,0.9986244,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245690072,1.00808047,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245690939,0.99333607,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245691126,1.00133607,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245691680,0.99433607,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245691879,1.00533607,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245692008,0.99433607,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245692211,1.32956807,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245692437,1.47068928,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245692635,1.46268928,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245693045,1.46168928,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245693197,1.47068928,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245694242,1.46968928,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245694439,1.46168928,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245694636,1.00233607,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245694928,0.665648,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245695141,0.601948,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245695408,0.93718,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245695623,0.92918,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245696022,0.94118,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245696233,0.93218,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245696457,0.94018,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245696873,0.93218,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245697297,0.590948,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245697716,0.596948,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245698124,0.93218,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245698340,0.596948,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245700068,0.93218,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245700900,0.596948,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245701545,1.03259135,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245702060,1.36782335,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245703350,1.53182633,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245704624,2.31955833,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245704823,2.34235659,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245705656,2.34335659,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245705863,2.34535659,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245706245,2.34817859,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245706834,2.68341059,59660.0,59659.0,0.0029042]
["bitfinex","BTCUSD",1724245707455,2.68341059,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245707456,2.67741059,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245707886,2.70864833,59660.0,59659.0,0.0019042]
["bitfinex","BTCUSD",1724245708093,2.69764833,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245708234,2.67141059,59660.0,59659.0,0.0009042]
["bitfinex","BTCUSD",1724245708445,1.994209,59659.0,59658.0,0.00061639]
["bitfinex","BTCUSD",1724245708645,2.44519076,59659.0,59658.0,0.00061639]
["bitfinex","BTCUSD",1724245709859,1.173767,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245710134,1.465867,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245710342,1.6267737,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245710564,1.7267737,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245711222,2.22813868,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245711432,2.32943868,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245711633,2.39593868,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245711844,2.39793868,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245712060,2.39593868,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245712447,2.40893868,59637.0,59636.0,0.0019031]
["bitfinex","BTCUSD",1724245712645,2.40893868,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245712646,2.40534392,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245712854,2.41634392,59637.0,59636.0,0.0019031]
["bitfinex","BTCUSD",1724245713454,2.40534392,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245713869,2.41934392,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245714315,2.43134392,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245714557,2.41934392,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245714973,2.43334392,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245715830,2.76870592,59637.0,59636.0,0.0009031]
["bitfinex","BTCUSD",1724245716046,2.76870592,59637.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245716047,1.586243,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245716256,2.08968698,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245716466,2.18568698,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245716674,2.21068698,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245716888,2.20868698,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245717117,2.37266576,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245717543,2.37266576,59623.0,59622.0,0.1019042]
["bitfinex","BTCUSD",1724245717544,2.38666576,59623.0,59622.0,0.1019042]
["bitfinex","BTCUSD",1724245717754,2.73610676,59623.0,59622.0,0.1019042]
["bitfinex","BTCUSD",1724245717958,2.74010676,59623.0,59622.0,0.1019042]
["bitfinex","BTCUSD",1724245718167,2.72610676,59623.0,59622.0,0.1019042]
["bitfinex","BTCUSD",1724245718419,2.74010676,59623.0,59622.0,0.1019042]
["bitfinex","BTCUSD",1724245718828,2.72210676,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245719032,2.39066576,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245719238,2.40466576,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245719458,2.40266576,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245719669,2.74010676,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245720482,2.72610676,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245720691,2.74010676,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245720939,2.72610676,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245721161,2.74940868,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245721999,2.73540868,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245722241,2.72140868,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245722451,2.74940868,59623.0,59622.0,0.1009042]
["bitfinex","BTCUSD",1724245722652,2.74940868,59623.0,59622.0,0.0755953]
["bitfinex","BTCUSD",1724245722857,2.73540868,59623.0,59622.0,0.0755953]
["bitfinex","BTCUSD",1724245723062,3.07084968,59623.0,59622.0,0.0755953]
["bitfinex","BTCUSD",1724245723464,2.72140868,59623.0,59622.0,0.0755953]
["bitfinex","BTCUSD",1724245723912,2.73540868,59623.0,59622.0,0.0755953]
["bitfinex","BTCUSD",1724245724316,2.74940868,59623.0,59622.0,0.0755953]
["bitfinex","BTCUSD",1724245724550,3.08484968,59623.0,59622.0,0.0755953]
["bitfinex","BTCUSD",1724245724755,2.74940868,59623.0,59622.0,0.0755953]
["bitfinex","BTCUSD",1724245727920,1.658407,59622.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245728119,0.508194,59619.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245728291,0.85489698,59619.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245728493,0.87789698,59619.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245728698,2.38372776,59619.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245728832,2.38372776,59619.0,59609.0,0.0635042]
["bitfinex","BTCUSD",1724245729352,2.39372776,59619.0,59609.0,0.0635042]
["bitfinex","BTCUSD",1724245729652,2.39772776,59619.0,59609.0,0.0635042]
["bitfinex","BTCUSD",1724245730372,2.41172776,59619.0,59609.0,0.0635042]
["bitfinex","BTCUSD",1724245730590,1.80158598,59619.0,59609.0,0.0635042]
["bitfinex","BTCUSD",1724245730793,1.80158598,59619.0,59615.0,0.0804]
["bitfinex","BTCUSD",1724245731197,1.80158598,59619.0,59618.0,0.0635042]
["bitfinex","BTCUSD",1724245731680,1.78758598,59619.0,59618.0,0.0635042]
["bitfinex","BTCUSD",1724245731906,1.81058598,59619.0,59618.0,0.0635042]
["bitfinex","BTCUSD",1724245732364,1.82458598,59619.0,59618.0,0.0635042]
["bitfinex","BTCUSD",1724245732551,1.65310176,59619.0,59618.0,0.0635042]
["bitfinex","BTCUSD",1724245732699,1.30212,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245732899,0.866657,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245733212,0.195731,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245733710,0.181731,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245733963,0.517194,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245734188,0.503194,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245734420,0.517194,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245734626,0.603194,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245735010,0.618194,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245735412,0.604194,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245735831,0.606194,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245736913,0.003,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245737118,0.170731,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245737796,0.169731,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245737994,0.167731,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245738399,0.170731,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245738601,0.169731,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245738780,0.167731,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245739232,0.001,59619.0,59618.0,0.1456042]
["bitfinex","BTCUSD",1724245739653,0.167709,59627.0,59623.0,0.0752]
["bitfinex","BTCUSD",1724245739861,0.167709,59627.0,59618.0,0.34413607]
["bitfinex","BTCUSD",1724245739862,0.167709,59627.0,59624.0,0.0601]
["bitfinex","BTCUSD",1724245740088,0.167712,59626.0,59625.0,0.0752]
["bitfinex","BTCUSD",1724245740292,0.1,59632.0,59625.0,0.0752]
["bitfinex","BTCUSD",1724245740494,0.167712,59626.0,59625.0,0.0752]
["bitfinex","BTCUSD",1724245740702,0.503136,59626.0,59625.0,0.0752]
["bitfinex","BTCUSD",1724245740911,0.83856,59626.0,59625.0,0.0752]
["bitfinex","BTCUSD",1724245742372,0.174712,59626.0,59625.0,0.0752]
["bitfinex","BTCUSD",1724245742797,0.510136,59626.0,59625.0,0.0752]
["bitfinex","BTCUSD",1724245743049,0.141712,59626.0,59625.0,0.1396]
["bitfinex","BTCUSD",1724245743291,0.007,59626.0,59625.0,0.1396]
["bitfinex","BTCUSD",1724245743762,0.175534,59626.0,59625.0,0.1396]
["bitfinex","BTCUSD",1724245746488,0.007822,59626.0,59625.0,0.1396]
["bitfinex","BTCUSD",1724245746905,0.007822,59626.0,59625.0,0.14734382]
["bitfinex","BTCUSD",1724245747118,0.175534,59626.0,59625.0,0.14734382]
["bitfinex","BTCUSD",1724245747469,0.175534,59626.0,59625.0,0.1396]
["bitfinex","BTCUSD",1724245747880,0.007822,59626.0,59625.0,0.1396]
["bitfinex","BTCUSD",1724245748104,0.007822,59626.0,59625.0,0.307314]
["bitfinex","BTCUSD",1724245748303,0.007822,59626.0,59625.0,0.31505782]
["bitfinex","BTCUSD",1724245748507,0.007822,59626.0,59625.0,0.65048682]
["bitfinex","BTCUSD",1724245748980,0.003822,59626.0,59625.0,0.31505782]
["bitfinex","BTCUSD",1724245749471,0.003822,59626.0,59625.0,0.32005782]
["bitfinex","BTCUSD",1724245749472,0.004822,59626.0,59625.0,0.32005782]
["bitfinex","BTCUSD",1724245749672,0.004822,59626.0,59625.0,0.15234382]
["bitfinex","BTCUSD",1724245749885,0.507958,59626.0,59625.0,0.15234382]
["bitfinex","BTCUSD",1724245750234,0.507958,59626.0,59625.0,0.1446]
["bitfinex","BTCUSD",1724245750625,1.174806,59626.0,59625.0,0.1396]
["bitfinex","BTCUSD",1724245750825,0.503169,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245751251,0.503169,59622.0,59621.0,0.1426042]
["bitfinex","BTCUSD",1724245753720,0.838615,59622.0,59621.0,0.1426042]
["bitfinex","BTCUSD",1724245753941,0.838615,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245754140,0.839615,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245754553,0.838615,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245754952,0.840615,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245755162,0.841615,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245758276,1.177061,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245758898,1.34106398,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245759517,1.40326398,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245759762,1.69536398,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245760046,1.85934276,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245760537,1.95934276,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245762140,1.73316398,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245762347,1.44106398,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245765550,1.277061,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245767530,1.44106398,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245769513,1.27334098,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245769911,1.44106398,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245772347,1.277061,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245772565,1.277061,59622.0,59621.0,0.1472042]
["bitfinex","BTCUSD",1724245772566,0.941615,59622.0,59621.0,0.1472042]
["bitfinex","BTCUSD",1724245772774,0.96791846,59622.0,59621.0,0.1472042]
["bitfinex","BTCUSD",1724245775320,0.96791846,59622.0,59621.0,0.0820042]
["bitfinex","BTCUSD",1724245778775,0.96874046,59622.0,59621.0,0.0820042]
["bitfinex","BTCUSD",1724245779029,0.96874046,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245779273,1.09923981,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245780216,0.96874046,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245780416,0.03012546,59622.0,59621.0,0.1413042]
["bitfinex","BTCUSD",1724245780716,0.03012546,59622.0,59621.0,0.31678267]
["bitfinex","BTCUSD",1724245781585,0.02912546,59622.0,59621.0,0.14905667]
["bitfinex","BTCUSD",1724245781956,0.03012546,59622.0,59621.0,0.14905667]
["bitfinex","BTCUSD",1724245782156,0.02712546,59622.0,59621.0,0.14905667]
["bitfinex","BTCUSD",1724245782563,0.03012546,59622.0,59621.0,0.14905667]
["bitfinex","BTCUSD",1724245782968,0.02812546,59622.0,59621.0,0.14905667]
["bitfinex","BTCUSD",1724245783346,0.02812546,59622.0,59621.0,0.15305667]
["bitfinex","BTCUSD",1724245787615,0.19584846,59622.0,59621.0,0.15305667]
["bitfinex","BTCUSD",1724245787821,0.19584846,59622.0,59621.0,0.1453042]
["bitfinex","BTCUSD",1724245788025,0.19584846,59622.0,59621.0,0.0049042]
["bitfinex","BTCUSD",1724245788230,0.86653859,59622.0,59621.0,0.01265203]
["bitfinex","BTCUSD",1724245788389,0.86653859,59622.0,59621.0,0.0049042]
["bitfinex","BTCUSD",1724245788989,0.86653859,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245789397,0.86653859,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724245789398,0.86553859,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724245789819,0.86553859,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245790225,0.86653859,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245790648,1.20198459,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245792385,1.27698459,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724245793138,0.167751,59613.0,59611.0,0.0735084]
["bitfinex","BTCUSD",1724245793325,0.335494,59614.0,59611.0,0.0735084]
["bitfinex","BTCUSD",1724245793575,0.167757,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245793748,0.503271,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245794357,0.838785,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245795329,0.503271,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245795745,0.167754,59611.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245796107,0.335488,59615.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245796309,0.167751,59612.0,59610.0,0.1395]
["bitfinex","BTCUSD",1724245796688,0.167754,59611.0,59610.0,0.1395]
["bitfinex","BTCUSD",1724245797120,0.167753,59612.0,59610.0,0.1395]
["bitfinex","BTCUSD",1724245797686,0.168753,59612.0,59610.0,0.1395]
["bitfinex","BTCUSD",1724245798067,0.001,59612.0,59611.0,0.077]
["bitfinex","BTCUSD",1724245798436,0.001,59612.0,59611.0,0.143]
["bitfinex","BTCUSD",1724245798634,0.001,59612.0,59611.0,0.14991739]
["bitfinex","BTCUSD",1724245798848,0.001,59612.0,59611.0,0.31767139]
["bitfinex","BTCUSD",1724245799067,0.167736,59618.0,59611.0,0.14991739]
["bitfinex","BTCUSD",1724245799263,0.167736,59618.0,59611.0,0.1999117]
["bitfinex","BTCUSD",1724245799468,0.167736,59618.0,59611.0,0.15191739]
["bitfinex","BTCUSD",1724245799895,0.167736,59618.0,59611.0,0.14991739]
["bitfinex","BTCUSD",1724245800300,0.172736,59618.0,59611.0,0.14991739]
["bitfinex","BTCUSD",1724245800710,0.005,59618.0,59613.0,0.0761]
["bitfinex","BTCUSD",1724245800913,0.005,59618.0,59615.0,0.250341]
["bitfinex","BTCUSD",1724245801082,0.005,59618.0,59614.0,0.0634]
["bitfinex","BTCUSD",1724245801083,0.009,59618.0,59616.0,0.0826]
["bitfinex","BTCUSD",1724245801284,0.009,59618.0,59616.0,0.08950552]
["bitfinex","BTCUSD",1724245801757,0.004,59618.0,59616.0,0.08950552]
["bitfinex","BTCUSD",1724245801874,0.005,59618.0,59616.0,0.08950552]
["bitfinex","BTCUSD",1724245802409,0.009,59618.0,59616.0,0.08950552]
["bitfinex","BTCUSD",1724245802612,0.004,59618.0,59616.0,0.08950552]
["bitfinex","BTCUSD",1724245803026,0.009,59618.0,59616.0,0.08950552]
["bitfinex","BTCUSD",1724245804622,0.167737,59617.0,59616.0,0.00780972]
["bitfinex","BTCUSD",1724245804805,0.167737,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245805020,0.503211,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245805144,0.5609708,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245805350,0.8964448,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245805768,0.9004448,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245806179,0.842685,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245807065,0.845685,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245808553,0.85509607,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245811124,0.510211,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245813325,0.510211,59617.0,59616.0,0.0797042]
["bitfinex","BTCUSD",1724245815682,0.007,59617.0,59616.0,0.0797042]
["bitfinex","BTCUSD",1724245816320,0.007,59617.0,59616.0,0.08660807]
["bitfinex","BTCUSD",1724245818683,0.003,59617.0,59616.0,0.08660807]
["bitfinex","BTCUSD",1724245819511,0.003,59617.0,59616.0,0.08860807]
["bitfinex","BTCUSD",1724245820024,0.000822,59618.0,59616.0,0.08860807]
["bitfinex","BTCUSD",1724245820860,0.000822,59618.0,59616.0,0.08660807]
["bitfinex","BTCUSD",1724245821278,0.000822,59618.0,59616.0,0.08760807]
["bitfinex","BTCUSD",1724245824751,0.000822,59618.0,59616.0,0.00880807]
["bitfinex","BTCUSD",1724245825377,0.167737,59617.0,59616.0,0.00880807]
["bitfinex","BTCUSD",1724245825783,0.167737,59617.0,59616.0,0.0019042]
["bitfinex","BTCUSD",1724245826664,0.503211,59617.0,59616.0,0.0019042]
["bitfinex","BTCUSD",1724245827658,0.503211,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245827866,0.503211,59617.0,59616.0,0.0029042]
["bitfinex","BTCUSD",1724245828090,0.838685,59617.0,59616.0,0.0029042]
["bitfinex","BTCUSD",1724245828327,1.342349,59617.0,59616.0,0.0029042]
["bitfinex","BTCUSD",1724245828553,1.56755198,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245828874,2.02902598,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245829135,2.05427684,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245829331,2.05827684,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245829726,2.05427684,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245830282,2.05227684,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245830490,2.06179001,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245830689,2.06779001,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245830890,2.08179001,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245831172,2.41226401,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245831375,2.40226401,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245831580,2.41626401,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245831793,2.43026401,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245835139,2.09079001,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245835345,2.08979001,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245836414,2.00020001,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245836619,1.99920001,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245836820,1.97294915,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245837248,1.37567515,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245838485,1.47567515,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245838695,1.62332487,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245839531,1.69932487,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245839944,1.55167515,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245840999,1.47567515,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245844318,1.47649715,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245844732,1.53789715,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245845574,1.95267115,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245845787,2.13964993,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245846200,2.16990431,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245846608,2.16590431,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245848028,2.16990431,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245848993,2.16590431,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245850812,2.16990431,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245852795,2.50537831,59617.0,59616.0,0.0009042]
["bitfinex","BTCUSD",1724245855187,2.50537831,59617.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245855385,2.15626398,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245855591,2.20551836,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245855795,2.30551836,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245857016,2.59561836,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245857221,2.61161836,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245857435,2.77559714,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245857846,2.78959714,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245858769,2.77559714,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245859201,2.78959714,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245861269,2.78759714,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245861476,2.78959714,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245862503,2.78559714,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245862756,2.18321636,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245862941,2.12011636,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245863114,2.02011636,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245864019,2.04311636,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245864639,2.14311636,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245865199,2.30709514,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245866317,2.38669514,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245867409,2.30709514,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245869284,2.28084076,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245872304,2.28063886,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245872438,2.30689386,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245872864,2.28063886,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245873273,2.30689378,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245878147,2.30689378,59612.0,59611.0,0.0803042]
["bitfinex","BTCUSD",1724245878148,1.807413,59612.0,59611.0,0.0803042]
["bitfinex","BTCUSD",1724245878353,1.784413,59612.0,59611.0,0.1411042]
["bitfinex","BTCUSD",1724245879384,1.784413,59612.0,59611.0,0.0803042]
["bitfinex","BTCUSD",1724245880056,1.770413,59612.0,59611.0,0.0803042]
["bitfinex","BTCUSD",1724245880502,1.609213,59612.0,59611.0,0.0803042]
["bitfinex","BTCUSD",1724245880929,1.610035,59612.0,59611.0,0.0803042]
["bitfinex","BTCUSD",1724245881142,1.77401378,59612.0,59611.0,0.0803042]
["bitfinex","BTCUSD",1724245881390,1.77401378,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245882433,1.610035,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245882978,1.633035,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245890778,1.968537,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245894272,1.969537,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245895394,1.971537,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245895623,2.13551578,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245897062,2.13251578,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245900378,1.174299,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245900559,1.4875569,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245901227,1.4645569,59610.0,59609.0,0.0821042]
["bitfinex","BTCUSD",1724245901439,1.4645569,59610.0,59609.0,0.1443042]
["bitfinex","BTCUSD",1724245902510,1.4785569,59610.0,59609.0,0.1443042]
["bitfinex","BTCUSD",1724245903753,1.4925569,59610.0,59609.0,0.1443042]
["bitfinex","BTCUSD",1724245909168,1.65653568,59610.0,59609.0,0.1443042]
["bitfinex","BTCUSD",1724245909382,1.66579258,59610.0,59609.0,0.0821042]
["bitfinex","BTCUSD",1724245912901,2.02430658,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245923463,1.8603278,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245923685,1.9772278,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245925820,2.1217278,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245926236,2.22249389,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245926866,2.1217278,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245927071,2.28570658,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245927922,2.20480658,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245928576,2.62592058,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724245928800,1.626915,59602.0,59601.0,0.009031]
["bitfinex","BTCUSD",1724245929015,1.86425168,59602.0,59601.0,0.009031]
["bitfinex","BTCUSD",1724245929220,2.08115168,59602.0,59601.0,0.009031]
["bitfinex","BTCUSD",1724245929433,2.2049227,59602.0,59601.0,0.009031]
["bitfinex","BTCUSD",1724245929641,2.10415168,59602.0,59601.0,0.009031]
["bitfinex","BTCUSD",1724245929856,1.98725168,59602.0,59601.0,0.009031]
["bitfinex","BTCUSD",1724245930069,1.5816139,59602.0,59601.0,0.090731]
["bitfinex","BTCUSD",1724245930768,1.5956139,59602.0,59601.0,0.090731]
["bitfinex","BTCUSD",1724245931178,1.5816139,59602.0,59601.0,0.090731]
["bitfinex","BTCUSD",1724245931398,1.5926139,59602.0,59601.0,0.090731]
["bitfinex","BTCUSD",1724245931624,1.6056139,59602.0,59601.0,0.090731]
["bitfinex","BTCUSD",1724245932476,1.57935898,59602.0,59601.0,0.090731]
["bitfinex","BTCUSD",1724245933516,1.57935898,59602.0,59601.0,0.152931]
["bitfinex","BTCUSD",1724245933517,0.627338,59602.0,59601.0,0.152931]
["bitfinex","BTCUSD",1724245933725,0.024,59602.0,59601.0,0.152931]
["bitfinex","BTCUSD",1724245934556,0.024,59602.0,59601.0,0.16276776]
["bitfinex","BTCUSD",1724245934766,0.013,59602.0,59601.0,0.16276776]
["bitfinex","BTCUSD",1724245934971,0.167771,59605.0,59602.0,0.1423]
["bitfinex","BTCUSD",1724245935182,0.17717622,59606.0,59603.0,0.063]
["bitfinex","BTCUSD",1724245935393,0.07633947,59616.0,59605.0,0.0618]
["bitfinex","BTCUSD",1724245935394,0.000822,59611.0,59605.0,0.0618]
["bitfinex","BTCUSD",1724245935600,0.000822,59611.0,59603.0,0.00983191]
["bitfinex","BTCUSD",1724245935601,0.167757,59610.0,59607.0,0.0618]
["bitfinex","BTCUSD",1724245935812,0.167757,59610.0,59608.0,0.079]
["bitfinex","BTCUSD",1724245936013,0.000822,59611.0,59608.0,0.079]
["bitfinex","BTCUSD",1724245936014,0.000822,59611.0,59610.0,0.0767]
["bitfinex","BTCUSD",1724245936227,0.000822,59611.0,59610.0,0.1374]
["bitfinex","BTCUSD",1724245936642,0.000822,59611.0,59610.0,0.14721134]
["bitfinex","BTCUSD",1724245936643,0.01003319,59611.0,59610.0,0.14721134]
["bitfinex","BTCUSD",1724245936846,0.000822,59611.0,59610.0,0.14721134]
["bitfinex","BTCUSD",1724245937470,0.103822,59611.0,59610.0,0.14721134]
["bitfinex","BTCUSD",1724245938111,0.271576,59611.0,59610.0,0.14721134]
["bitfinex","BTCUSD",1724245938729,0.612084,59611.0,59610.0,0.1374]
["bitfinex","BTCUSD",1724245939146,0.947592,59611.0,59610.0,0.1374]
["bitfinex","BTCUSD",1724245940381,0.947592,59611.0,59610.0,0.0767]
["bitfinex","BTCUSD",1724245941206,0.167762,59608.0,59607.0,0.0788]
["bitfinex","BTCUSD",1724245942722,0.503287,59608.0,59607.0,0.0788]
["bitfinex","BTCUSD",1724245943374,0.505287,59608.0,59607.0,0.0788]
["bitfinex","BTCUSD",1724245946528,0.505287,59608.0,59601.0,0.009031]
["bitfinex","BTCUSD",1724245946529,0.337525,59608.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724245946753,0.50332,59604.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724245947175,0.838867,59604.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724245948611,0.938867,59604.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724245949238,0.939867,59604.0,59603.0,0.0777]
["bitfinex","BTCUSD",1724245949440,0.939867,59604.0,59603.0,0.0787]
["bitfinex","BTCUSD",1724245949645,0.938867,59604.0,59603.0,0.0777]
["bitfinex","BTCUSD",1724245950057,0.941867,59604.0,59603.0,0.0777]
["bitfinex","BTCUSD",1724245950258,0.60632,59604.0,59603.0,0.0777]
["bitfinex","BTCUSD",1724245950503,0.941867,59604.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724245950671,0.60632,59604.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724245950883,0.61132,59604.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724245951091,0.9561986,59604.0,59603.0,0.0767]
["bitfinex","BTCUSD",1724245953152,0.008,59604.0,59603.0,0.1399]
["bitfinex","BTCUSD",1724245953355,0.008,59604.0,59603.0,0.32085602]
["bitfinex","BTCUSD",1724245953566,0.008,59604.0,59603.0,0.65640902]
["bitfinex","BTCUSD",1724245953767,0.008,59604.0,59603.0,1.26751415]
["bitfinex","BTCUSD",1724245954129,0.008,59604.0,59603.0,1.60306715]
["bitfinex","BTCUSD",1724245954361,0.000822,59611.0,59610.0,0.640271]
["bitfinex","BTCUSD",1724245954566,0.000822,59611.0,59610.0,1.8064553]
["bitfinex","BTCUSD",1724245954780,0.0006201,59611.0,59610.0,2.10186129]
["bitfinex","BTCUSD",1724245954985,0.0006201,59611.0,59610.0,2.31250084]
["bitfinex","BTCUSD",1724245955348,0.000822,59612.0,59611.0,1.324478]
["bitfinex","BTCUSD",1724245955568,0.000822,59612.0,59611.0,1.96996791]
["bitfinex","BTCUSD",1724245955950,0.000822,59612.0,59611.0,1.87025533]
["bitfinex","BTCUSD",1724245956362,0.000822,59612.0,59611.0,1.96996791]
["bitfinex","BTCUSD",1724245956566,0.002822,59612.0,59611.0,1.8680257]
["bitfinex","BTCUSD",1724245956812,0.002822,59612.0,59611.0,1.83911041]
["bitfinex","BTCUSD",1724245956813,0.001822,59612.0,59611.0,1.83911041]
["bitfinex","BTCUSD",1724245957224,0.001822,59612.0,59611.0,1.78827784]
["bitfinex","BTCUSD",1724245957463,0.001822,59612.0,59611.0,1.84111041]
["bitfinex","BTCUSD",1724245957586,0.001822,59612.0,59611.0,1.79127784]
["bitfinex","BTCUSD",1724245957786,0.002822,59612.0,59611.0,1.79227784]
["bitfinex","BTCUSD",1724245958233,0.002822,59612.0,59611.0,1.84209494]
["bitfinex","BTCUSD",1724245958438,0.002822,59612.0,59611.0,1.79427784]
["bitfinex","BTCUSD",1724245958897,0.001822,59612.0,59611.0,1.78927784]
["bitfinex","BTCUSD",1724245959103,0.002822,59612.0,59611.0,1.79127784]
["bitfinex","BTCUSD",1724245959313,0.002822,59612.0,59611.0,1.79027784]
["bitfinex","BTCUSD",1724245959570,0.000822,59612.0,59611.0,1.78827784]
["bitfinex","BTCUSD",1724245959866,0.001822,59612.0,59611.0,1.78927784]
["bitfinex","BTCUSD",1724245960067,0.002822,59612.0,59611.0,1.79027784]
["bitfinex","BTCUSD",1724245960441,0.002822,59612.0,59611.0,1.79227784]
["bitfinex","BTCUSD",1724245960848,0.003822,59612.0,59611.0,1.79327784]
["bitfinex","BTCUSD",1724245961055,0.003822,59612.0,59611.0,1.79127784]
["bitfinex","BTCUSD",1724245961473,0.003822,59612.0,59611.0,1.79327784]
["bitfinex","BTCUSD",1724245961956,0.002822,59612.0,59611.0,1.79127784]
["bitfinex","BTCUSD",1724245962328,0.003822,59612.0,59611.0,1.79327784]
["bitfinex","BTCUSD",1724245962536,0.001822,59612.0,59611.0,1.79227784]
["bitfinex","BTCUSD",1724245962919,0.002822,59612.0,59611.0,1.79327784]
["bitfinex","BTCUSD",1724245966455,0.002822,59612.0,59611.0,1.79127784]
["bitfinex","BTCUSD",1724245967302,0.002822,59612.0,59611.0,0.82726184]
["bitfinex","BTCUSD",1724245967504,0.002822,59612.0,59611.0,1.16276984]
["bitfinex","BTCUSD",1724245967915,0.002822,59612.0,59611.0,1.16376984]
["bitfinex","BTCUSD",1724245968119,0.002822,59612.0,59611.0,1.16276984]
["bitfinex","BTCUSD",1724245974623,0.002822,59612.0,59611.0,0.82726184]
["bitfinex","BTCUSD",1724245974830,0.002822,59612.0,59611.0,0.76176184]
["bitfinex","BTCUSD",1724245976726,1e-08,59612.0,59611.0,1.49567784]
["bitfinex","BTCUSD",1724245976938,1e-08,59612.0,59611.0,1.49667784]
["bitfinex","BTCUSD",1724245977156,1e-08,59612.0,59611.0,1.96814106]
["bitfinex","BTCUSD",1724245977770,1e-08,59612.0,59611.0,2.23526041]
["bitfinex","BTCUSD",1724245977975,1e-08,59612.0,59611.0,2.28314106]
["bitfinex","BTCUSD",1724245978316,1e-08,59612.0,59611.0,2.61864906]
["bitfinex","BTCUSD",1724245978526,0.00078201,59612.0,59611.0,2.45152028]
["bitfinex","BTCUSD",1724245978731,0.00078201,59612.0,59611.0,2.44952028]
["bitfinex","BTCUSD",1724245978936,0.00078201,59612.0,59611.0,2.60811]
["bitfinex","BTCUSD",1724245979133,0.00178201,59612.0,59611.0,2.61011]
["bitfinex","BTCUSD",1724245979610,0.00078201,59612.0,59611.0,2.56632028]
["bitfinex","BTCUSD",1724245979812,0.00078201,59612.0,59611.0,2.44092603]
["bitfinex","BTCUSD",1724245980225,0.00178201,59612.0,59611.0,2.45492603]
["bitfinex","BTCUSD",1724245980564,0.00178201,59612.0,59611.0,2.44092603]
["bitfinex","BTCUSD",1724245980565,0.00078201,59612.0,59611.0,2.44092603]
["bitfinex","BTCUSD",1724245981026,0.00178201,59612.0,59611.0,2.45492603]
["bitfinex","BTCUSD",1724245981242,0.00278201,59612.0,59611.0,2.46892603]
["bitfinex","BTCUSD",1724245981618,0.00278201,59612.0,59611.0,2.59332202]
["bitfinex","BTCUSD",1724245981819,0.00278201,59612.0,59611.0,2.60017341]
["bitfinex","BTCUSD",1724245982038,0.00278201,59612.0,59611.0,2.6001658]
["bitfinex","BTCUSD",1724245982885,0.00278201,59612.0,59611.0,2.59085646]
["bitfinex","BTCUSD",1724245983480,0.00278201,59612.0,59611.0,2.46646188]
["bitfinex","BTCUSD",1724245983937,0.00278201,59612.0,59611.0,2.46622547]
["bitfinex","BTCUSD",1724245984143,0.00278201,59612.0,59611.0,2.0635552]
["bitfinex","BTCUSD",1724245984346,0.00278201,59612.0,59611.0,1.78354534]
["bitfinex","BTCUSD",1724245984555,0.00278201,59612.0,59611.0,1.73378348]
["bitfinex","BTCUSD",1724245984760,0.00278201,59612.0,59611.0,1.73578348]
["bitfinex","BTCUSD",1724245985606,0.00278201,59612.0,59611.0,1.73378348]
["bitfinex","BTCUSD",1724245986846,0.00278201,59612.0,59611.0,1.73578348]
["bitfinex","BTCUSD",1724245988851,0.00278201,59612.0,59611.0,1.73778348]
["bitfinex","BTCUSD",1724245989454,0.00278201,59612.0,59611.0,1.40227548]
["bitfinex","BTCUSD",1724245990062,0.00278201,59612.0,59611.0,1.39827548]
["bitfinex","BTCUSD",1724245991024,0.00278201,59612.0,59611.0,1.39917968]
["bitfinex","BTCUSD",1724245991638,0.00278201,59612.0,59611.0,1.44897773]
["bitfinex","BTCUSD",1724245991850,0.000822,59616.0,59611.0,0.49264414]
["bitfinex","BTCUSD",1724245992069,0.167748,59613.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724245992290,0.167748,59614.0,59612.0,0.16400298]
["bitfinex","BTCUSD",1724245992508,0.167748,59613.0,59612.0,0.17133726]
["bitfinex","BTCUSD",1724245992718,0.503231,59615.0,59612.0,0.17455181]
["bitfinex","BTCUSD",1724245992871,0.167746,59614.0,59612.0,0.17455181]
["bitfinex","BTCUSD",1724245993651,0.167746,59614.0,59612.0,0.02454883]
["bitfinex","BTCUSD",1724245993652,0.0648,59613.0,59612.0,0.02454883]
["bitfinex","BTCUSD",1724245993762,0.648645,59613.0,59612.0,0.02454883]
["bitfinex","BTCUSD",1724245993972,0.984142,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724245994171,1.319639,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724245994559,1.319657,59612.0,59611.0,0.0149042]
["bitfinex","BTCUSD",1724245995082,1.319657,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245996965,1.320657,59612.0,59611.0,0.0139042]
["bitfinex","BTCUSD",1724245997396,1.3298721,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724245997596,1.3408721,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724245997797,1.3528721,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724245999603,1.3408721,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724245999812,1.3288721,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246000214,1.3288721,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246000215,1.3398721,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246000838,1.6753741,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246001063,1.85135288,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246001259,1.6873741,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246001473,1.7873741,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246001894,1.7753741,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246002133,1.7873741,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246002940,1.7763741,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246003347,1.7873741,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246004103,1.7881961,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246005636,1.95219908,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246012458,2.31570108,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246012889,2.65120308,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246013634,2.64020308,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246013927,2.80618186,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246014055,2.82018186,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246014538,2.80618186,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246014887,2.82018186,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246019567,1.845508,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246019773,2.22736398,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246020907,2.24136398,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246021147,2.25536398,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246023580,2.26471385,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246023781,2.42869263,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246024946,2.76523963,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246025581,2.7915015,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246025987,2.7955015,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246027554,2.7915015,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246027761,2.7935015,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246028245,2.7955015,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246028679,2.8045435,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246030510,2.6252435,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246030728,1.99867572,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246031603,2.11567572,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246031811,1.37576685,59604.0,59603.0,0.0770042]
["bitfinex","BTCUSD",1724246032022,1.49276685,59604.0,59603.0,0.0770042]
["bitfinex","BTCUSD",1724246032445,1.37576685,59604.0,59603.0,0.0770042]
["bitfinex","BTCUSD",1724246032653,1.37576685,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246033518,1.47576685,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246035417,1.59768999,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246035832,1.66188999,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246036899,1.66168809,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246037554,1.53976495,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246038402,1.56602309,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246038615,1.97847009,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246038826,2.00147009,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246041531,2.05151751,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246041733,2.21549629,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246042857,2.16844887,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246043437,2.24353147,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246044080,2.24053147,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246045749,2.16544887,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246046758,1.96048022,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246046983,1.93579836,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246048041,1.92644849,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246048818,2.09003035,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246049029,2.09303035,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246049238,2.25700913,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246049747,2.154899,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246049954,2.28003666,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246050542,2.156899,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246050710,2.154899,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246053699,2.156899,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246053872,2.154899,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246054289,2.156899,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246054495,2.159721,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246055744,2.495268,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246056122,2.491268,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246056446,2.32728922,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246056824,2.31528922,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246057037,2.30128922,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246057213,2.31528922,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246057622,2.31728922,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246057820,2.481268,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246058047,3.741568,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246058200,3.755568,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246064412,3.872568,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246064803,3.872568,59604.0,59570.0,0.49229154]
["bitfinex","BTCUSD",1724246064804,1.17495,59577.0,59570.0,0.49229154]
["bitfinex","BTCUSD",1724246065026,1.17495,59577.0,59576.0,0.071442]
["bitfinex","BTCUSD",1724246065027,0.93925,59577.0,59576.0,0.071442]
["bitfinex","BTCUSD",1724246065233,1.55595298,59577.0,59576.0,0.071442]
["bitfinex","BTCUSD",1724246065428,1.71993176,59577.0,59576.0,0.153142]
["bitfinex","BTCUSD",1724246067079,2.05563176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246067288,2.08190287,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246067648,2.1332319,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246067855,2.1352319,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246068240,2.05763176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246068444,2.08190355,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246068656,2.27160355,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246069066,2.27260355,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246069290,2.26933176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246070375,2.26333176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246070614,2.26533176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246070817,2.27533176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246070953,2.26333176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246071157,2.25533176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246071370,2.11835298,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246071984,2.10535298,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246072185,2.11935298,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246073983,2.11835298,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246074182,2.11935298,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246074381,2.28233176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246075105,2.28333176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246076140,2.28233176,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246076438,1.46695298,59577.0,59576.0,0.151342]
["bitfinex","BTCUSD",1724246077217,1.46695298,59577.0,59576.0,0.088342]
["bitfinex","BTCUSD",1724246077537,1.43895298,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246077741,1.59055828,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246077926,1.61855828,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246078396,1.91125828,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246080675,2.31255828,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246081036,2.24795828,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246082135,2.25705711,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246082917,2.28005711,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246084141,2.28405711,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246084433,2.61975711,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246085080,2.61575711,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246085324,2.64203081,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246086918,2.49042551,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246087122,2.49042551,59577.0,59576.0,0.091442]
["bitfinex","BTCUSD",1724246087676,2.49042551,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246089387,2.63342551,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246089586,2.63542551,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246089808,2.80140429,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246089928,3.13710429,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246090138,3.13610429,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246090343,3.13310429,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246090564,2.82612551,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246090789,2.49042551,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246090985,2.47642551,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246091593,2.49042551,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246093784,2.51675313,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246094006,2.68073191,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246094217,2.68073191,59577.0,59576.0,0.086742]
["bitfinex","BTCUSD",1724246094485,1.86535313,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246095551,1.86435313,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246095713,1.86535313,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246095924,2.14643191,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246096569,2.14543191,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246100343,1.52865313,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246101107,1.40237943,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246101314,1.38837943,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246101512,1.37437943,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246101718,1.50547943,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246101916,1.65602737,59577.0,59576.0,0.151942]
["bitfinex","BTCUSD",1724246102198,1.50547943,59577.0,59576.0,0.086742]
["bitfinex","BTCUSD",1724246102426,1.54574818,59577.0,59576.0,0.086742]
["bitfinex","BTCUSD",1724246102648,1.54574818,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246102649,1.63174818,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246102879,2.130723,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246103068,1.677923,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246103274,1.795023,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246103887,2.130723,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246104093,2.144723,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246104505,1.52864818,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246105700,1.50237943,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246106170,1.33837645,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246106383,1.00267645,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246107299,0.97467645,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246107714,1.1307125,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246108332,0.21917762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246108537,0.55487762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246108944,0.89057762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246109148,0.87757762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246110541,0.88557762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246110815,0.87357762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246111480,0.88057762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246112946,0.54487762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246113277,0.04132762,59577.0,59576.0,0.149942]
["bitfinex","BTCUSD",1724246113767,0.04132762,59577.0,59576.0,0.15965927]
["bitfinex","BTCUSD",1724246114883,0.04132762,59577.0,59576.0,0.32751127]
["bitfinex","BTCUSD",1724246115088,0.04132762,59577.0,59576.0,0.99892127]
["bitfinex","BTCUSD",1724246117454,0.03332762,59577.0,59576.0,0.99892127]
["bitfinex","BTCUSD",1724246117667,0.02632762,59577.0,59576.0,1.00092127]
["bitfinex","BTCUSD",1724246118111,0.02732762,59577.0,59576.0,1.00292127]
["bitfinex","BTCUSD",1724246118320,0.02732762,59577.0,59576.0,1.00092127]
["bitfinex","BTCUSD",1724246118532,0.02732762,59577.0,59576.0,0.66521627]
["bitfinex","BTCUSD",1724246118753,0.02832762,59577.0,59576.0,0.67021627]
["bitfinex","BTCUSD",1724246120290,0.02812568,59577.0,59576.0,0.67021627]
["bitfinex","BTCUSD",1724246122232,0.02812568,59577.0,59576.0,0.83421925]
["bitfinex","BTCUSD",1724246122447,0.02812568,59577.0,59576.0,1.16992425]
["bitfinex","BTCUSD",1724246122652,0.0602,59601.0,59576.0,1.16992425]
["bitfinex","BTCUSD",1724246122653,0.167778,59603.0,59593.0,0.335609]
["bitfinex","BTCUSD",1724246122869,0.167778,59603.0,59590.0,0.1445]
["bitfinex","BTCUSD",1724246122870,0.49229154,59593.0,59590.0,0.1445]
["bitfinex","BTCUSD",1724246123081,0.17728064,59602.0,59596.0,0.1445]
["bitfinex","BTCUSD",1724246123294,0.17728064,59602.0,59597.0,0.1445]
["bitfinex","BTCUSD",1724246123501,0.167782,59601.0,59598.0,0.078]
["bitfinex","BTCUSD",1724246123919,0.167781,59602.0,59598.0,0.08765461]
["bitfinex","BTCUSD",1724246124126,0.02713556,59599.0,59598.0,0.08765461]
["bitfinex","BTCUSD",1724246124545,0.19492356,59599.0,59598.0,0.08765461]
["bitfinex","BTCUSD",1724246124754,0.53949956,59599.0,59598.0,0.08765461]
["bitfinex","BTCUSD",1724246124960,0.53949956,59599.0,59598.0,0.08865461]
["bitfinex","BTCUSD",1724246125348,0.53049956,59599.0,59598.0,0.079]
["bitfinex","BTCUSD",1724246125523,0.86607556,59599.0,59598.0,0.079]
["bitfinex","BTCUSD",1724246125727,0.167804,59593.0,59592.0,0.0649]
["bitfinex","BTCUSD",1724246126108,0.335594,59596.0,59592.0,0.0649]
["bitfinex","BTCUSD",1724246126331,0.335594,59596.0,59593.0,0.0804]
["bitfinex","BTCUSD",1724246126546,0.167802,59594.0,59593.0,0.0804]
["bitfinex","BTCUSD",1724246127152,0.19411683,59594.0,59593.0,0.0804]
["bitfinex","BTCUSD",1724246127595,0.52972083,59594.0,59593.0,0.0804]
["bitfinex","BTCUSD",1724246127936,1.26752883,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1724246128147,0.86532483,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1724246128550,0.86632483,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1724246129178,0.86532483,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1724246129386,0.86932483,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1724246130235,0.167816,59589.0,59587.0,0.0766]
["bitfinex","BTCUSD",1724246130553,0.167816,59589.0,59588.0,0.00807407]
["bitfinex","BTCUSD",1724246131123,0.167816,59589.0,59587.0,0.0766]
["bitfinex","BTCUSD",1724246131276,0.167816,59589.0,59588.0,0.00807407]
["bitfinex","BTCUSD",1724246131691,0.167816,59589.0,59587.0,0.0816]
["bitfinex","BTCUSD",1724246132031,0.167816,59589.0,59588.0,0.00807407]
["bitfinex","BTCUSD",1724246132383,0.167816,59589.0,59587.0,0.0816]
["bitfinex","BTCUSD",1724246132629,0.167816,59589.0,59588.0,0.00807407]
["bitfinex","BTCUSD",1724246133060,0.167816,59589.0,59587.0,0.0796]
["bitfinex","BTCUSD",1724246133262,0.167816,59589.0,59588.0,0.00807407]
["bitfinex","BTCUSD",1724246133641,0.167816,59589.0,59587.0,0.0796]
["bitfinex","BTCUSD",1724246133845,0.167816,59589.0,59588.0,0.00807407]
["bitfinex","BTCUSD",1724246134298,0.167816,59589.0,59588.0,0.005]
["bitfinex","BTCUSD",1724246134434,0.167816,59589.0,59588.0,0.01007407]
["bitfinex","BTCUSD",1724246134639,0.503448,59589.0,59588.0,0.002]
["bitfinex","BTCUSD",1724246134842,0.167819,59588.0,59587.0,0.0766]
["bitfinex","BTCUSD",1724246135509,0.19413506,59588.0,59587.0,0.0766]
["bitfinex","BTCUSD",1724246135678,0.52977306,59588.0,59587.0,0.0766]
["bitfinex","BTCUSD",1724246136219,0.53177306,59588.0,59587.0,0.0766]
["bitfinex","BTCUSD",1724246137596,0.02831606,59588.0,59578.0,0.1492]
["bitfinex","BTCUSD",1724246137781,0.02831606,59588.0,59578.0,0.317046]
["bitfinex","BTCUSD",1724246137782,0.167834,59583.0,59578.0,0.317046]
["bitfinex","BTCUSD",1724246138241,0.167839,59581.0,59578.0,0.1492]
["bitfinex","BTCUSD",1724246138592,0.02631756,59582.0,59578.0,0.1492]
["bitfinex","BTCUSD",1724246138801,0.167844,59579.0,59578.0,0.1492]
["bitfinex","BTCUSD",1724246139021,0.503532,59579.0,59578.0,0.0832]
["bitfinex","BTCUSD",1724246139200,0.83922,59579.0,59578.0,0.0832]
["bitfinex","BTCUSD",1724246139400,0.50355,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246140424,0.16785,59577.0,59576.0,0.009042]
["bitfinex","BTCUSD",1724246140648,0.02631756,59582.0,59579.0,0.0798]
["bitfinex","BTCUSD",1724246140849,0.02631756,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724246141073,0.02631756,59582.0,59581.0,0.08315633]
["bitfinex","BTCUSD",1724246141292,0.02631756,59582.0,59581.0,0.08721272]
["bitfinex","BTCUSD",1724246141623,0.02631756,59582.0,59581.0,0.25505072]
["bitfinex","BTCUSD",1724246141835,0.03531756,59582.0,59581.0,0.65788407]
["bitfinex","BTCUSD",1724246142066,0.04331756,59582.0,59581.0,0.99356107]
["bitfinex","BTCUSD",1724246142496,0.04331756,59582.0,59581.0,1.00056107]
["bitfinex","BTCUSD",1724246142497,0.03531756,59582.0,59581.0,1.00056107]
["bitfinex","BTCUSD",1724246142966,0.02631756,59582.0,59581.0,0.99356107]
["bitfinex","BTCUSD",1724246143178,0.02631756,59582.0,59581.0,0.65788407]
["bitfinex","BTCUSD",1724246143803,0.02631756,59582.0,59581.0,0.66288407]
["bitfinex","BTCUSD",1724246144236,0.02731756,59582.0,59581.0,0.66388407]
["bitfinex","BTCUSD",1724246144674,0.02731756,59582.0,59581.0,0.66788407]
["bitfinex","BTCUSD",1724246147278,0.02731756,59582.0,59581.0,1.00356107]
["bitfinex","BTCUSD",1724246147458,0.02731756,59582.0,59581.0,1.50324105]
["bitfinex","BTCUSD",1724246147662,0.02731756,59582.0,59581.0,1.4998847]
["bitfinex","BTCUSD",1724246148107,0.02731756,59582.0,59581.0,1.7935847]
["bitfinex","BTCUSD",1724246148640,0.000822,59589.0,59588.0,0.503457]
["bitfinex","BTCUSD",1724246148842,0.000822,59589.0,59588.0,0.646057]
["bitfinex","BTCUSD",1724246149110,0.000822,59589.0,59588.0,1.49173597]
["bitfinex","BTCUSD",1724246149321,0.000822,59604.0,59598.0,0.503371]
["bitfinex","BTCUSD",1724246149522,0.000822,59604.0,59598.0,1.77163598]
["bitfinex","BTCUSD",1724246149725,0.000822,59604.0,59598.0,1.77901694]
["bitfinex","BTCUSD",1724246150983,0.000822,59604.0,59598.0,1.83112876]
["bitfinex","BTCUSD",1724246151189,0.000822,59604.0,59598.0,2.27835799]
["bitfinex","BTCUSD",1724246151417,0.000822,59604.0,59598.0,2.15307844]
["bitfinex","BTCUSD",1724246151670,0.001822,59599.0,59598.0,2.50165944]
["bitfinex","BTCUSD",1724246151869,0.001822,59599.0,59598.0,2.49965944]
["bitfinex","BTCUSD",1724246152075,0.001822,59599.0,59598.0,2.52265944]
["bitfinex","BTCUSD",1724246152291,0.001822,59599.0,59598.0,2.53565944]
["bitfinex","BTCUSD",1724246152501,0.000822,59599.0,59598.0,2.51165944]
["bitfinex","BTCUSD",1724246152924,0.001822,59599.0,59598.0,2.52565944]
["bitfinex","BTCUSD",1724246153336,0.001822,59599.0,59598.0,2.52765944]
["bitfinex","BTCUSD",1724246153764,0.001822,59599.0,59598.0,2.65270418]
["bitfinex","BTCUSD",1724246153887,0.002822,59599.0,59598.0,2.66670418]
["bitfinex","BTCUSD",1724246154512,0.002822,59599.0,59598.0,2.64164716]
["bitfinex","BTCUSD",1724246156556,0.002822,59599.0,59598.0,2.95222256]
["bitfinex","BTCUSD",1724246156775,0.02630678,59607.0,59606.0,0.002]
["bitfinex","BTCUSD",1724246156997,0.000822,59612.0,59606.0,0.002]
["bitfinex","BTCUSD",1724246156998,0.000822,59612.0,59610.0,0.400757]
["bitfinex","BTCUSD",1724246157208,0.000822,59612.0,59610.0,1.37908798]
["bitfinex","BTCUSD",1724246157428,0.000822,59612.0,59610.0,2.15536069]
["bitfinex","BTCUSD",1724246157649,0.000822,59612.0,59610.0,2.52729399]
["bitfinex","BTCUSD",1724246157877,0.000822,59612.0,59610.0,2.49087469]
["bitfinex","BTCUSD",1724246158162,0.000822,59612.0,59610.0,2.86280888]
["bitfinex","BTCUSD",1724246158401,0.000822,59612.0,59610.0,2.52729488]
["bitfinex","BTCUSD",1724246158654,0.000822,59612.0,59611.0,1.512786]
["bitfinex","BTCUSD",1724246158857,0.000822,59612.0,59611.0,2.12958898]
["bitfinex","BTCUSD",1724246159062,0.000822,59612.0,59611.0,2.1369317]
["bitfinex","BTCUSD",1724246159516,0.000822,59612.0,59611.0,2.18681002]
["bitfinex","BTCUSD",1724246160332,0.000822,59612.0,59611.0,2.1389317]
["bitfinex","BTCUSD",1724246160747,0.000822,59612.0,59611.0,2.1529317]
["bitfinex","BTCUSD",1724246161580,0.000822,59612.0,59611.0,1.8034237]
["bitfinex","BTCUSD",1724246161989,0.000822,59612.0,59611.0,1.1148157]
["bitfinex","BTCUSD",1724246162194,0.000822,59612.0,59611.0,0.7026077]
["bitfinex","BTCUSD",1724246162614,0.000822,59612.0,59611.0,0.03534272]
["bitfinex","BTCUSD",1724246162827,0.077222,59612.0,59611.0,0.02134272]
["bitfinex","BTCUSD",1724246163040,0.077222,59612.0,59611.0,0.03534272]
["bitfinex","BTCUSD",1724246163653,0.077222,59612.0,59611.0,0.02134272]
["bitfinex","BTCUSD",1724246164064,0.077222,59612.0,59611.0,0.03534272]
["bitfinex","BTCUSD",1724246164485,0.307773,59612.0,59611.0,0.02134272]
["bitfinex","BTCUSD",1724246164694,0.643275,59612.0,59611.0,0.02134272]
["bitfinex","BTCUSD",1724246164899,0.16776,59609.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724246165325,0.16776,59609.0,59604.0,0.00734647]
["bitfinex","BTCUSD",1724246165765,0.19406661,59608.0,59604.0,0.00734647]
["bitfinex","BTCUSD",1724246165967,0.02630461,59608.0,59604.0,0.00734647]
["bitfinex","BTCUSD",1724246166165,0.02630461,59608.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724246166379,0.02630461,59608.0,59605.0,0.00734466]
["bitfinex","BTCUSD",1724246166700,0.02630461,59608.0,59605.0,0.17511466]
["bitfinex","BTCUSD",1724246167320,0.02630461,59608.0,59605.0,0.00734466]
["bitfinex","BTCUSD",1724246167535,0.02630461,59608.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724246167740,0.02630461,59608.0,59604.0,0.00734647]
["bitfinex","BTCUSD",1724246168172,0.02930461,59608.0,59604.0,0.00734647]
["bitfinex","BTCUSD",1724246168786,0.02730461,59608.0,59604.0,0.00734647]
["bitfinex","BTCUSD",1724246168993,0.19406661,59608.0,59604.0,0.00734647]
["bitfinex","BTCUSD",1724246169200,0.1438,59606.0,59604.0,0.00734647]
["bitfinex","BTCUSD",1724246169425,0.1438,59606.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724246169426,0.167774,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724246169630,0.167774,59604.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724246169975,0.167774,59604.0,59599.0,0.17514256]
["bitfinex","BTCUSD",1724246170178,0.167774,59604.0,59599.0,0.00735556]
["bitfinex","BTCUSD",1724246170312,0.16778,59602.0,59599.0,0.00735556]
["bitfinex","BTCUSD",1724246170763,0.167774,59604.0,59600.0,0.0073556]
["bitfinex","BTCUSD",1724246171173,0.167774,59604.0,59601.0,0.00735379]
["bitfinex","BTCUSD",1724246171578,0.167774,59604.0,59599.0,0.004]
["bitfinex","BTCUSD",1724246171778,0.19408205,59604.0,59602.0,0.00735197]
["bitfinex","BTCUSD",1724246171976,0.19408205,59604.0,59599.0,0.004]
["bitfinex","BTCUSD",1724246171977,0.19408205,59604.0,59600.0,0.003]
["bitfinex","BTCUSD",1724246172177,0.19408205,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724246172178,0.02630805,59604.0,59601.0,0.00736259]
["bitfinex","BTCUSD",1724246172402,0.167778,59603.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724246172627,0.167779,59602.0,59601.0,0.003]
["bitfinex","BTCUSD",1724246172835,0.02630805,59604.0,59593.0,0.335605]
["bitfinex","BTCUSD",1724246173030,0.167783,59601.0,59594.0,0.335602]
["bitfinex","BTCUSD",1724246173320,0.167779,59603.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724246173525,0.19408205,59604.0,59599.0,0.00736631]
["bitfinex","BTCUSD",1724246173955,0.19408205,59604.0,59599.0,0.17515331]
["bitfinex","BTCUSD",1724246174179,0.02630805,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724246174601,0.02630805,59604.0,59603.0,0.51068804]
["bitfinex","BTCUSD",1724246175562,0.02630805,59604.0,59603.0,0.51168804]
["bitfinex","BTCUSD",1724246175793,0.02630805,59604.0,59603.0,0.51468804]
["bitfinex","BTCUSD",1724246176025,0.02630805,59604.0,59603.0,0.51068804]
["bitfinex","BTCUSD",1724246176261,0.02630805,59604.0,59603.0,1.01024402]
["bitfinex","BTCUSD",1724246176515,0.02630805,59604.0,59603.0,1.01424402]
["bitfinex","BTCUSD",1724246176768,0.0631,59611.0,59607.0,0.167763]
["bitfinex","BTCUSD",1724246176997,0.02630643,59610.0,59606.0,0.167768]
["bitfinex","BTCUSD",1724246177230,0.02630643,59610.0,59608.0,0.00734996]
["bitfinex","BTCUSD",1724246177466,0.02630643,59610.0,59607.0,0.00735177]
["bitfinex","BTCUSD",1724246177699,0.02630643,59610.0,59609.0,0.00734814]
["bitfinex","BTCUSD",1724246177953,0.02630643,59610.0,59608.0,0.00734996]
["bitfinex","BTCUSD",1724246178169,0.02630643,59610.0,59609.0,0.00734814]
["bitfinex","BTCUSD",1724246178408,0.19406343,59610.0,59609.0,0.00734814]
["bitfinex","BTCUSD",1724246178813,0.19406343,59610.0,59605.0,0.167771]
["bitfinex","BTCUSD",1724246179037,0.02630643,59610.0,59609.0,0.00734814]
["bitfinex","BTCUSD",1724246179242,0.02630643,59610.0,59605.0,0.335538]
["bitfinex","BTCUSD",1724246179442,0.02830643,59610.0,59609.0,0.00734814]
["bitfinex","BTCUSD",1724246179618,0.02830643,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1724246179944,0.02830643,59610.0,59609.0,0.00734814]
["bitfinex","BTCUSD",1724246180119,0.02830643,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1724246180330,0.02630643,59610.0,59609.0,0.00734814]
["bitfinex","BTCUSD",1724246180543,0.02630643,59610.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724246180753,0.02630643,59610.0,59609.0,0.00734814]
["bitfinex","BTCUSD",1724246181161,0.02630643,59610.0,59609.0,0.17510714]
["bitfinex","BTCUSD",1724246181571,0.02630643,59610.0,59609.0,0.84614514]
["bitfinex","BTCUSD",1724246182739,0.02830643,59610.0,59609.0,0.84614514]
["bitfinex","BTCUSD",1724246182939,0.02830643,59610.0,59609.0,0.85314514]
["bitfinex","BTCUSD",1724246183325,0.02630643,59610.0,59609.0,0.85314514]
["bitfinex","BTCUSD",1724246184159,0.02630643,59610.0,59609.0,0.52262614]
["bitfinex","BTCUSD",1724246184613,0.02630643,59610.0,59609.0,0.01934814]
["bitfinex","BTCUSD",1724246184811,0.08850643,59610.0,59609.0,0.01934814]
["bitfinex","BTCUSD",1724246186217,0.08850643,59610.0,59609.0,0.012]
["bitfinex","BTCUSD",1724246186636,0.08850643,59610.0,59609.0,0.01934607]
["bitfinex","BTCUSD",1724246188709,0.25626343,59610.0,59609.0,0.01934607]
["bitfinex","BTCUSD",1724246188911,1.00909143,59610.0,59609.0,0.01934607]
["bitfinex","BTCUSD",1724246189120,1.00909143,59610.0,59609.0,0.012]
["bitfinex","BTCUSD",1724246189541,1.34460543,59610.0,59609.0,0.012]
["bitfinex","BTCUSD",1724246189748,1.34460543,59610.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246189749,0.36182043,59610.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246189932,0.503313,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246190163,0.167771,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246190977,0.503302,59607.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246191181,0.16777,59606.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246191387,0.167763,59608.0,59605.0,0.00735333]
["bitfinex","BTCUSD",1724246191794,0.1395,59609.0,59605.0,0.00735333]
["bitfinex","BTCUSD",1724246191795,0.0623,59609.0,59605.0,0.17512333]
["bitfinex","BTCUSD",1724246192002,0.03230643,59610.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724246192206,0.03030643,59610.0,59607.0,0.00335496]
["bitfinex","BTCUSD",1724246192412,0.03030643,59610.0,59609.0,0.00734607]
["bitfinex","BTCUSD",1724246192619,0.02630643,59610.0,59609.0,0.00734607]
["bitfinex","BTCUSD",1724246192822,0.02630643,59610.0,59608.0,0.16776]
["bitfinex","BTCUSD",1724246193023,0.02630643,59610.0,59609.0,0.17510731]
["bitfinex","BTCUSD",1724246193374,0.02630643,59610.0,59609.0,0.51062631]
["bitfinex","BTCUSD",1724246193830,0.02830643,59610.0,59609.0,0.51062631]
["bitfinex","BTCUSD",1724246194045,0.02830643,59610.0,59609.0,0.84614531]
["bitfinex","BTCUSD",1724246195093,0.02630643,59610.0,59609.0,0.84614531]
["bitfinex","BTCUSD",1724246195552,0.02630643,59610.0,59609.0,0.84714531]
["bitfinex","BTCUSD",1724246195792,0.02630643,59610.0,59609.0,0.90954531]
["bitfinex","BTCUSD",1724246196315,0.02630643,59610.0,59609.0,1.48726729]
["bitfinex","BTCUSD",1724246196537,0.02630643,59610.0,59609.0,1.49126729]
["bitfinex","BTCUSD",1724246196752,0.02630643,59610.0,59609.0,1.9405328]
["bitfinex","BTCUSD",1724246196956,0.000822,59611.0,59610.0,1.174299]
["bitfinex","BTCUSD",1724246197160,0.000822,59611.0,59610.0,1.86476671]
["bitfinex","BTCUSD",1724246197365,0.000822,59611.0,59610.0,1.78951333]
["bitfinex","BTCUSD",1724246197588,0.000822,59611.0,59610.0,1.89719506]
["bitfinex","BTCUSD",1724246197832,0.000822,59611.0,59610.0,1.89619506]
["bitfinex","BTCUSD",1724246198040,0.000822,59611.0,59610.0,1.89719506]
["bitfinex","BTCUSD",1724246198247,0.000822,59611.0,59610.0,1.89619506]
["bitfinex","BTCUSD",1724246199353,0.000822,59611.0,59610.0,1.80985618]
["bitfinex","BTCUSD",1724246199901,0.000822,59611.0,59610.0,1.82385618]
["bitfinex","BTCUSD",1724246202079,0.000822,59611.0,59610.0,1.89909415]
["bitfinex","BTCUSD",1724246202947,0.000822,59611.0,59610.0,1.82089415]
["bitfinex","BTCUSD",1724246203168,0.000822,59611.0,59610.0,1.37364483]
["bitfinex","BTCUSD",1724246203584,0.000822,59612.0,59611.0,1.174278]
["bitfinex","BTCUSD",1724246203688,0.000822,59612.0,59611.0,1.38845375]
["bitfinex","BTCUSD",1724246203911,0.000822,59612.0,59611.0,1.39579478]
["bitfinex","BTCUSD",1724246204710,0.000822,59612.0,59611.0,1.42085998]
["bitfinex","BTCUSD",1724246204900,0.000822,59612.0,59611.0,1.43485998]
["bitfinex","BTCUSD",1724246205549,0.000822,59612.0,59611.0,1.80686636]
["bitfinex","BTCUSD",1724246205756,0.000822,59612.0,59611.0,1.82086636]
["bitfinex","BTCUSD",1724246206507,0.000822,59612.0,59611.0,1.74562839]
["bitfinex","BTCUSD",1724246207274,0.000822,59612.0,59611.0,1.82090976]
["bitfinex","BTCUSD",1724246207434,0.000822,59612.0,59611.0,1.74562839]
["bitfinex","BTCUSD",1724246209473,0.000822,59612.0,59611.0,1.82212839]
["bitfinex","BTCUSD",1724246209893,0.000822,59612.0,59611.0,2.35026]
["bitfinex","BTCUSD",1724246210068,0.02630122,59614.0,59613.0,1.318139]
["bitfinex","BTCUSD",1724246210288,0.02630122,59614.0,59613.0,2.18964536]
["bitfinex","BTCUSD",1724246210558,0.000822,59616.0,59615.0,1.252101]
["bitfinex","BTCUSD",1724246210736,0.000822,59616.0,59615.0,2.22388022]
["bitfinex","BTCUSD",1724246210934,0.000822,59616.0,59615.0,2.21688471]
["bitfinex","BTCUSD",1724246211069,0.000822,59616.0,59615.0,2.50958471]
["bitfinex","BTCUSD",1724246211499,0.000822,59616.0,59615.0,2.51158471]
["bitfinex","BTCUSD",1724246212144,0.000822,59616.0,59615.0,2.52558471]
["bitfinex","BTCUSD",1724246212689,0.000822,59616.0,59615.0,2.53458471]
["bitfinex","BTCUSD",1724246212821,0.000822,59616.0,59615.0,2.53558471]
["bitfinex","BTCUSD",1724246213229,0.000822,59616.0,59615.0,2.53758471]
["bitfinex","BTCUSD",1724246214473,0.000822,59616.0,59615.0,2.53458471]
["bitfinex","BTCUSD",1724246214643,0.000822,59616.0,59615.0,2.31908424]
["bitfinex","BTCUSD",1724246214847,0.000822,59616.0,59615.0,2.23304437]
["bitfinex","BTCUSD",1724246215151,0.000822,59616.0,59615.0,1.45042842]
["bitfinex","BTCUSD",1724246215350,0.000822,59616.0,59615.0,1.50053947]
["bitfinex","BTCUSD",1724246215551,0.000822,59616.0,59615.0,1.45042842]
["bitfinex","BTCUSD",1724246217504,0.000822,59616.0,59615.0,1.03804242]
["bitfinex","BTCUSD",1724246217897,0.000822,59616.0,59615.0,0.03532444]
["bitfinex","BTCUSD",1724246217898,0.083522,59616.0,59615.0,0.03532444]
["bitfinex","BTCUSD",1724246218436,0.083522,59616.0,59615.0,0.02132444]
["bitfinex","BTCUSD",1724246218866,0.314962,59616.0,59615.0,0.01232444]
["bitfinex","BTCUSD",1724246219073,0.650442,59616.0,59615.0,0.01732444]
["bitfinex","BTCUSD",1724246219273,0.650442,59616.0,59615.0,0.01]
["bitfinex","BTCUSD",1724246220081,0.650442,59616.0,59615.0,0.005]
["bitfinex","BTCUSD",1724246220615,0.650442,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724246224028,0.985922,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724246224209,0.650442,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724246225495,0.985922,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724246225705,0.650442,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724246225902,0.985922,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724246226752,1.12177923,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724246226978,1.72226221,59616.0,59615.0,0.005]
["bitfinex","BTCUSD",1724246227196,1.72226221,59616.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246227197,1.320157,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246227405,2.00864076,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246227644,2.10864076,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246227853,2.13095296,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246228056,2.13295296,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246228242,2.13095296,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246228487,2.13295296,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724246228699,2.13295296,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246228700,2.13395296,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246228925,2.13595296,59612.0,59611.0,0.0019042]
["bitfinex","BTCUSD",1724246229127,2.13695296,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246229330,2.13777496,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246230243,2.13377496,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246230917,2.42647496,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246231119,2.42847496,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246231321,2.42647496,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246231548,2.43763459,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246232404,2.43963459,59612.0,59611.0,0.0029042]
["bitfinex","BTCUSD",1724246232837,2.43963459,59612.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246232838,1.610397,59605.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246233047,2.10994198,59605.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246233256,2.20994198,59605.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246233658,2.23625672,59605.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724246234241,2.24125672,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246234440,1.94955672,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246235060,1.95895494,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246235679,1.95875304,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246236500,1.62321104,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246239806,1.69823315,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246241276,1.62321104,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246241613,1.45920806,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246245559,1.62321104,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246246344,1.54741104,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246246785,1.38340806,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246248477,0.64582406,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246248863,0.98136606,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246249722,0.64582406,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246249901,0.63642584,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246250306,0.63642584,59605.0,59604.0,0.0852042]
["bitfinex","BTCUSD",1724246250307,0.03331474,59605.0,59604.0,0.0852042]
["bitfinex","BTCUSD",1724246250733,0.03331474,59605.0,59604.0,0.09294498]
["bitfinex","BTCUSD",1724246250935,0.53662774,59605.0,59604.0,0.01064498]
["bitfinex","BTCUSD",1724246251190,0.19408574,59605.0,59604.0,0.00864498]
["bitfinex","BTCUSD",1724246251396,0.03131474,59605.0,59604.0,0.00964498]
["bitfinex","BTCUSD",1724246251643,0.03731474,59605.0,59604.0,0.01064498]
["bitfinex","BTCUSD",1724246251867,0.03231474,59605.0,59604.0,0.00964498]
["bitfinex","BTCUSD",1724246252256,0.02931474,59605.0,59604.0,0.00864498]
["bitfinex","BTCUSD",1724246253098,0.03331474,59605.0,59604.0,0.08604498]
["bitfinex","BTCUSD",1724246254272,0.03413674,59605.0,59604.0,0.08604498]
["bitfinex","BTCUSD",1724246257016,0.25373915,59605.0,59604.0,0.00864498]
["bitfinex","BTCUSD",1724246257184,0.53744974,59605.0,59604.0,0.00864498]
["bitfinex","BTCUSD",1724246257424,0.53744974,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246259791,0.03413674,59605.0,59604.0,0.1435042]
["bitfinex","BTCUSD",1724246259992,0.03413674,59605.0,59604.0,0.3112772]
["bitfinex","BTCUSD",1724246260217,0.03413674,59605.0,59604.0,0.31901388]
["bitfinex","BTCUSD",1724246260741,0.03413674,59605.0,59604.0,0.15124088]
["bitfinex","BTCUSD",1724246260959,0.03413674,59605.0,59604.0,0.09034088]
["bitfinex","BTCUSD",1724246262935,0.03413674,59605.0,59604.0,0.00864088]
["bitfinex","BTCUSD",1724246267168,0.26640774,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246267374,1.01439174,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246271161,0.53744974,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246271371,0.03413674,59605.0,59604.0,0.0839042]
["bitfinex","BTCUSD",1724246271820,0.03413674,59605.0,59604.0,0.09164031]
["bitfinex","BTCUSD",1724246272031,0.03413674,59605.0,59604.0,0.25941331]
["bitfinex","BTCUSD",1724246272284,0.03413674,59605.0,59604.0,0.65806031]
["bitfinex","BTCUSD",1724246278523,0.03413674,59605.0,59604.0,0.25941331]
["bitfinex","BTCUSD",1724246278736,0.03413674,59605.0,59604.0,0.00864031]
["bitfinex","BTCUSD",1724246279289,0.97907141,59605.0,59604.0,0.00864031]
["bitfinex","BTCUSD",1724246279550,0.95239174,59605.0,59604.0,0.00864031]
["bitfinex","BTCUSD",1724246279812,0.95239174,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246281343,0.96173789,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246285599,1.06173789,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246286473,0.64679589,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246286689,0.13413674,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246287310,0.13413674,59605.0,59604.0,0.00864019]
["bitfinex","BTCUSD",1724246287832,0.03413674,59605.0,59604.0,0.14914019]
["bitfinex","BTCUSD",1724246288469,0.03413674,59605.0,59604.0,0.65246019]
["bitfinex","BTCUSD",1724246288684,0.03413674,59605.0,59604.0,1.03831157]
["bitfinex","BTCUSD",1724246289300,0.03413674,59605.0,59604.0,0.70276457]
["bitfinex","BTCUSD",1724246289977,0.03413674,59605.0,59604.0,0.64006457]
["bitfinex","BTCUSD",1724246290250,0.03413674,59605.0,59604.0,0.58976019]
["bitfinex","BTCUSD",1724246292229,0.03413674,59605.0,59604.0,0.25421319]
["bitfinex","BTCUSD",1724246293038,0.03413674,59605.0,59604.0,0.00864019]
["bitfinex","BTCUSD",1724246295365,0.20190774,59605.0,59604.0,0.00864019]
["bitfinex","BTCUSD",1724246296278,0.60547341,59605.0,59604.0,0.00864019]
["bitfinex","BTCUSD",1724246296509,0.94101541,59605.0,59604.0,0.00864019]
["bitfinex","BTCUSD",1724246296733,0.94101541,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246298381,0.87299174,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246304909,0.53744974,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246305145,0.20190774,59605.0,59604.0,0.09084154]
["bitfinex","BTCUSD",1724246305605,0.03413674,59605.0,59604.0,0.65836154]
["bitfinex","BTCUSD",1724246305848,0.03413674,59605.0,59604.0,0.32281454]
["bitfinex","BTCUSD",1724246307024,0.03413674,59605.0,59604.0,0.15504154]
["bitfinex","BTCUSD",1724246307980,0.03413674,59605.0,59604.0,0.65836154]
["bitfinex","BTCUSD",1724246308711,0.03413674,59605.0,59604.0,0.32281454]
["bitfinex","BTCUSD",1724246310551,0.03413674,59605.0,59604.0,0.15504154]
["bitfinex","BTCUSD",1724246311027,0.03413674,59605.0,59604.0,0.09084154]
["bitfinex","BTCUSD",1724246311270,0.09493674,59605.0,59604.0,0.00864154]
["bitfinex","BTCUSD",1724246313860,0.03413674,59605.0,59604.0,0.00864154]
["bitfinex","BTCUSD",1724246315555,0.03413674,59605.0,59604.0,0.99290854]
["bitfinex","BTCUSD",1724246315764,0.03413674,59605.0,59604.0,1.46565617]
["bitfinex","BTCUSD",1724246315986,0.03413674,59605.0,59604.0,1.99037075]
["bitfinex","BTCUSD",1724246316637,0.03413674,59605.0,59604.0,1.86454779]
["bitfinex","BTCUSD",1724246316855,0.03413674,59605.0,59604.0,1.99037075]
["bitfinex","BTCUSD",1724246317066,0.03013674,59605.0,59604.0,1.99037075]
["bitfinex","BTCUSD",1724246317492,0.03013674,59605.0,59604.0,1.87054779]
["bitfinex","BTCUSD",1724246317493,0.03113674,59605.0,59604.0,1.87054779]
["bitfinex","BTCUSD",1724246317952,0.03013674,59605.0,59604.0,1.86454779]
["bitfinex","BTCUSD",1724246318161,0.02713674,59605.0,59604.0,1.86454779]
["bitfinex","BTCUSD",1724246318386,0.02813674,59605.0,59604.0,1.88054779]
["bitfinex","BTCUSD",1724246318597,0.02913674,59605.0,59604.0,1.88054779]
["bitfinex","BTCUSD",1724246318801,0.02913674,59605.0,59604.0,1.87354779]
["bitfinex","BTCUSD",1724246319017,0.03013674,59605.0,59604.0,1.88254779]
["bitfinex","BTCUSD",1724246319225,0.03013674,59605.0,59604.0,1.98315898]
["bitfinex","BTCUSD",1724246321123,0.03013674,59605.0,59604.0,1.98313067]
["bitfinex","BTCUSD",1724246322190,0.03013674,59605.0,59604.0,1.98312344]
["bitfinex","BTCUSD",1724246324512,0.03013674,59605.0,59604.0,1.88252808]
["bitfinex","BTCUSD",1724246325093,0.03013674,59605.0,59604.0,1.81682808]
["bitfinex","BTCUSD",1724246327308,0.03013674,59605.0,59604.0,0.02664154]
["bitfinex","BTCUSD",1724246328139,0.02913674,59605.0,59604.0,0.01764154]
["bitfinex","BTCUSD",1724246328347,0.02713674,59605.0,59604.0,0.00864154]
["bitfinex","BTCUSD",1724246328546,0.02713674,59605.0,59604.0,0.01064154]
["bitfinex","BTCUSD",1724246328751,0.02713674,59605.0,59604.0,0.01364154]
["bitfinex","BTCUSD",1724246328951,0.02713674,59605.0,59604.0,0.01064154]
["bitfinex","BTCUSD",1724246329434,0.59224974,59605.0,59604.0,0.01164154]
["bitfinex","BTCUSD",1724246329642,1.16680669,59605.0,59604.0,0.01164154]
["bitfinex","BTCUSD",1724246329860,1.50234869,59605.0,59604.0,0.0039042]
["bitfinex","BTCUSD",1724246330065,1.50234869,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246330695,1.66635167,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246331142,1.67935167,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246331351,1.69235167,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246331773,1.66635167,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246331992,1.66635167,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246332204,1.68035167,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246332406,1.69435167,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246333019,1.61853672,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246333422,1.60453672,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246333613,1.61853672,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246334346,1.63253672,59605.0,59604.0,0.0029042]
["bitfinex","BTCUSD",1724246336200,1.11899174,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246336415,0.69224974,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724246336843,0.14113674,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724246337253,0.30890774,59605.0,59604.0,0.01236905]
["bitfinex","BTCUSD",1724246337757,0.32290774,59605.0,59604.0,0.01336905]
["bitfinex","BTCUSD",1724246337997,0.12713674,59605.0,59604.0,0.01136905]
["bitfinex","BTCUSD",1724246338245,0.13713674,59605.0,59604.0,0.01236905]
["bitfinex","BTCUSD",1724246338486,0.04213674,59605.0,59604.0,0.01236905]
["bitfinex","BTCUSD",1724246338991,0.04213674,59605.0,59604.0,0.09296905]
["bitfinex","BTCUSD",1724246339230,0.04213674,59605.0,59604.0,0.66098905]
["bitfinex","BTCUSD",1724246339474,0.04213674,59605.0,59604.0,0.65808485]
["bitfinex","BTCUSD",1724246339708,0.03213674,59605.0,59604.0,0.65708485]
["bitfinex","BTCUSD",1724246339963,0.03713674,59605.0,59604.0,0.65708485]
["bitfinex","BTCUSD",1724246340396,0.03213674,59605.0,59604.0,0.59238485]
["bitfinex","BTCUSD",1724246340658,0.02713674,59605.0,59604.0,0.25683785]
["bitfinex","BTCUSD",1724246340864,0.03113674,59605.0,59604.0,0.25683785]
["bitfinex","BTCUSD",1724246341069,0.03513674,59605.0,59604.0,0.59238485]
["bitfinex","BTCUSD",1724246345282,0.03513674,59605.0,59604.0,0.25683785]
["bitfinex","BTCUSD",1724246350061,0.03513674,59605.0,59604.0,0.25774205]
["bitfinex","BTCUSD",1724246351532,0.03493481,59605.0,59604.0,0.59328905]
["bitfinex","BTCUSD",1724246351744,0.03493481,59605.0,59604.0,0.25774205]
["bitfinex","BTCUSD",1724246351955,0.09943481,59605.0,59604.0,0.17714205]
["bitfinex","BTCUSD",1724246352162,0.34340581,59605.0,59604.0,0.00936905]
["bitfinex","BTCUSD",1724246352383,0.03493481,59605.0,59604.0,0.09166905]
["bitfinex","BTCUSD",1724246353435,0.03493481,59605.0,59604.0,0.59498905]
["bitfinex","BTCUSD",1724246356642,0.03493481,59605.0,59604.0,0.93053605]
["bitfinex","BTCUSD",1724246356847,0.03493481,59605.0,59604.0,1.04498165]
["bitfinex","BTCUSD",1724246357060,0.03493481,59605.0,59604.0,1.38052865]
["bitfinex","BTCUSD",1724246357258,0.03493481,59605.0,59604.0,1.94171834]
["bitfinex","BTCUSD",1724246357897,0.03093481,59605.0,59604.0,1.94171834]
["bitfinex","BTCUSD",1724246358101,0.03193481,59605.0,59604.0,1.94971834]
["bitfinex","BTCUSD",1724246358921,0.03093481,59605.0,59604.0,1.94171834]
["bitfinex","BTCUSD",1724246359340,0.02693481,59605.0,59604.0,1.94171834]
["bitfinex","BTCUSD",1724246359541,0.02693481,59605.0,59604.0,1.57265443]
["bitfinex","BTCUSD",1724246360197,0.02693481,59605.0,59604.0,1.56965443]
["bitfinex","BTCUSD",1724246360435,0.02793481,59605.0,59604.0,1.58065443]
["bitfinex","BTCUSD",1724246360912,0.02793481,59605.0,59604.0,1.58965443]
["bitfinex","BTCUSD",1724246360913,0.02893481,59605.0,59604.0,1.58965443]
["bitfinex","BTCUSD",1724246361350,0.02893481,59605.0,59604.0,1.51428603]
["bitfinex","BTCUSD",1724246364297,0.09233481,59605.0,59604.0,0.86823605]
["bitfinex","BTCUSD",1724246364507,0.09233481,59605.0,59604.0,0.91846188]
["bitfinex","BTCUSD",1724246365127,0.02893481,59605.0,59604.0,0.91846188]
["bitfinex","BTCUSD",1724246367429,0.02893481,59605.0,59604.0,0.86823605]
["bitfinex","BTCUSD",1724246372870,0.02893481,59605.0,59604.0,1.20378305]
["bitfinex","BTCUSD",1724246373090,0.02893481,59605.0,59604.0,1.28178305]
["bitfinex","BTCUSD",1724246373297,0.02893481,59605.0,59604.0,1.27678305]
["bitfinex","BTCUSD",1724246373437,0.02893481,59605.0,59604.0,1.28270704]
["bitfinex","BTCUSD",1724246373881,0.02893481,59605.0,59604.0,1.34600704]
["bitfinex","BTCUSD",1724246379147,0.02893481,59605.0,59604.0,1.39621332]
["bitfinex","BTCUSD",1724246379353,0.02893481,59605.0,59604.0,1.33291332]
["bitfinex","BTCUSD",1724246380194,0.02893481,59605.0,59604.0,1.28270704]
["bitfinex","BTCUSD",1724246380430,0.02893481,59605.0,59604.0,1.98429161]
["bitfinex","BTCUSD",1724246380830,0.02893481,59605.0,59604.0,1.88587905]
["bitfinex","BTCUSD",1724246381072,0.02893481,59605.0,59604.0,1.88287905]
["bitfinex","BTCUSD",1724246381404,0.02893481,59605.0,59604.0,2.01139476]
["bitfinex","BTCUSD",1724246381619,0.02893481,59605.0,59604.0,2.00839476]
["bitfinex","BTCUSD",1724246382691,0.02893481,59605.0,59604.0,2.00939476]
["bitfinex","BTCUSD",1724246382907,0.02893481,59605.0,59604.0,2.01139476]
["bitfinex","BTCUSD",1724246384374,0.02893481,59605.0,59604.0,1.88587905]
["bitfinex","BTCUSD",1724246384583,0.02893481,59605.0,59604.0,1.88586279]
["bitfinex","BTCUSD",1724246385857,0.02893481,59605.0,59604.0,1.88286279]
["bitfinex","BTCUSD",1724246386064,0.02893481,59605.0,59604.0,1.81876279]
["bitfinex","BTCUSD",1724246386245,0.02893481,59605.0,59604.0,1.74076279]
["bitfinex","BTCUSD",1724246386496,0.02893481,59605.0,59604.0,1.86649617]
["bitfinex","BTCUSD",1724246389283,0.02893481,59605.0,59604.0,1.74076279]
["bitfinex","BTCUSD",1724246391637,0.02893481,59605.0,59604.0,1.74077625]
["bitfinex","BTCUSD",1724246393014,0.02893481,59605.0,59604.0,1.88287625]
["bitfinex","BTCUSD",1724246393218,0.02893481,59605.0,59604.0,2.00863757]
["bitfinex","BTCUSD",1724246393431,0.02893481,59605.0,59604.0,2.00963757]
["bitfinex","BTCUSD",1724246393881,0.02893481,59605.0,59604.0,1.88587625]
["bitfinex","BTCUSD",1724246394085,0.02893481,59605.0,59604.0,1.88387625]
["bitfinex","BTCUSD",1724246396610,0.02893481,59605.0,59604.0,1.88587625]
["bitfinex","BTCUSD",1724246397028,0.000822,59612.0,59611.0,1.543578]
["bitfinex","BTCUSD",1724246397233,0.000822,59612.0,59611.0,2.14534721]
["bitfinex","BTCUSD",1724246397453,0.000822,59612.0,59611.0,3.01099743]
["bitfinex","BTCUSD",1724246398090,0.000822,59612.0,59611.0,3.00799743]
["bitfinex","BTCUSD",1724246398307,0.000822,59612.0,59611.0,2.13120471]
["bitfinex","BTCUSD",1724246398516,0.001822,59612.0,59611.0,2.14020471]
["bitfinex","BTCUSD",1724246398961,0.001822,59612.0,59611.0,1.80469671]
["bitfinex","BTCUSD",1724246400023,0.001822,59612.0,59611.0,1.22908573]
["bitfinex","BTCUSD",1724246400659,0.001822,59612.0,59611.0,1.24302692]
["bitfinex","BTCUSD",1724246400865,0.001822,59612.0,59611.0,1.36875961]
["bitfinex","BTCUSD",1724246401545,0.001822,59612.0,59611.0,1.34361686]
["bitfinex","BTCUSD",1724246401965,0.148122,59612.0,59611.0,0.94646318]
["bitfinex","BTCUSD",1724246402179,0.148122,59612.0,59611.0,1.3184949]
["bitfinex","BTCUSD",1724246402390,0.066122,59612.0,59611.0,1.3184949]
["bitfinex","BTCUSD",1724246402606,0.066122,59612.0,59611.0,1.24305122]
["bitfinex","BTCUSD",1724246402819,0.066122,59612.0,59611.0,1.3185003]
["bitfinex","BTCUSD",1724246403035,0.066122,59612.0,59611.0,0.5355115]
["bitfinex","BTCUSD",1724246403254,0.066122,59612.0,59611.0,0.5858128]
["bitfinex","BTCUSD",1724246403885,0.065122,59612.0,59611.0,0.5628128]
["bitfinex","BTCUSD",1724246404096,0.066122,59612.0,59611.0,0.5828128]
["bitfinex","BTCUSD",1724246404315,0.066122,59612.0,59611.0,0.58281169]
["bitfinex","BTCUSD",1724246404747,0.066122,59612.0,59611.0,0.58281254]
["bitfinex","BTCUSD",1724246405383,0.066122,59612.0,59611.0,0.5325115]
["bitfinex","BTCUSD",1724246408381,0.066122,59612.0,59611.0,0.8680195]
["bitfinex","BTCUSD",1724246409460,0.066122,59612.0,59611.0,0.91832054]
["bitfinex","BTCUSD",1724246410303,0.066122,59612.0,59611.0,0.8680195]
["bitfinex","BTCUSD",1724246411944,0.0832,59615.0,59611.0,0.3647575]
["bitfinex","BTCUSD",1724246412143,0.000822,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1724246412357,0.000822,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1724246412499,0.000822,59616.0,59615.0,0.51271628]
["bitfinex","BTCUSD",1724246414277,0.000822,59616.0,59615.0,0.51871628]
["bitfinex","BTCUSD",1724246415042,0.066622,59616.0,59615.0,0.51871628]
["bitfinex","BTCUSD",1724246415249,0.09292369,59616.0,59615.0,0.51871628]
["bitfinex","BTCUSD",1724246415655,0.09292369,59616.0,59615.0,0.52571628]
["bitfinex","BTCUSD",1724246416377,0.02712369,59616.0,59615.0,0.52571628]
["bitfinex","BTCUSD",1724246417031,0.02712369,59616.0,59615.0,0.86120228]
["bitfinex","BTCUSD",1724246417355,0.02712369,59616.0,59615.0,0.94100228]
["bitfinex","BTCUSD",1724246417560,0.02712369,59616.0,59615.0,1.50279126]
["bitfinex","BTCUSD",1724246417737,0.02712369,59616.0,59615.0,1.87478504]
["bitfinex","BTCUSD",1724246418314,0.02712369,59616.0,59615.0,1.97538713]
["bitfinex","BTCUSD",1724246418516,0.02712369,59616.0,59615.0,1.97527657]
["bitfinex","BTCUSD",1724246419713,0.02712369,59616.0,59615.0,1.87477393]
["bitfinex","BTCUSD",1724246420717,0.02712369,59616.0,59615.0,1.81247393]
["bitfinex","BTCUSD",1724246420917,0.09372369,59616.0,59615.0,0.9114496]
["bitfinex","BTCUSD",1724246421461,0.09372369,59616.0,59615.0,0.86120228]
["bitfinex","BTCUSD",1724246421975,0.09372369,59616.0,59615.0,0.9114496]
["bitfinex","BTCUSD",1724246424634,0.34296369,59616.0,59615.0,0.02248728]
["bitfinex","BTCUSD",1724246424895,1.01392369,59616.0,59615.0,0.02248728]
["bitfinex","BTCUSD",1724246425102,0.67844369,59616.0,59615.0,0.013]
["bitfinex","BTCUSD",1724246425303,0.67844369,59616.0,59615.0,0.02248603]
["bitfinex","BTCUSD",1724246425497,1.01392369,59616.0,59615.0,0.02248603]
["bitfinex","BTCUSD",1724246425699,1.1123953,59616.0,59615.0,0.013]
["bitfinex","BTCUSD",1724246425878,0.167751,59612.0,59609.0,0.05024732]
["bitfinex","BTCUSD",1724246426073,0.141,59611.0,59609.0,0.05024732]
["bitfinex","BTCUSD",1724246426292,0.141,59611.0,59609.0,0.21800632]
["bitfinex","BTCUSD",1724246427342,0.141,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1724246427700,0.002,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724246427855,0.002,59612.0,59611.0,1.08482792]
["bitfinex","BTCUSD",1724246428062,0.002,59612.0,59611.0,1.61765533]
["bitfinex","BTCUSD",1724246428267,0.002,59612.0,59611.0,1.97828321]
["bitfinex","BTCUSD",1724246428467,0.002,59612.0,59611.0,1.85268382]
["bitfinex","BTCUSD",1724246428842,0.002,59612.0,59611.0,1.98773609]
["bitfinex","BTCUSD",1724246429251,0.003,59612.0,59611.0,1.86218231]
["bitfinex","BTCUSD",1724246429454,0.003,59612.0,59611.0,1.98872994]
["bitfinex","BTCUSD",1724246429455,0.001,59612.0,59611.0,1.98872994]
["bitfinex","BTCUSD",1724246429807,0.001,59612.0,59611.0,1.98772994]
["bitfinex","BTCUSD",1724246430316,0.001,59612.0,59611.0,1.98872994]
["bitfinex","BTCUSD",1724246430558,0.02712369,59616.0,59615.0,0.838715]
["bitfinex","BTCUSD",1724246430764,0.02712369,59616.0,59615.0,0.8889354]
["bitfinex","BTCUSD",1724246430976,0.02712369,59616.0,59615.0,0.89842143]
["bitfinex","BTCUSD",1724246431402,0.02712369,59616.0,59615.0,0.89842125]
["bitfinex","BTCUSD",1724246431996,0.02712369,59616.0,59615.0,0.90142125]
["bitfinex","BTCUSD",1724246432201,0.02712369,59616.0,59615.0,0.85120103]
["bitfinex","BTCUSD",1724246432404,0.16542369,59616.0,59615.0,0.01248603]
["bitfinex","BTCUSD",1724246432758,0.33316369,59616.0,59615.0,0.01248603]
["bitfinex","BTCUSD",1724246432964,1.00412369,59616.0,59615.0,0.01248603]
["bitfinex","BTCUSD",1724246433167,1.00412369,59616.0,59615.0,0.01548603]
["bitfinex","BTCUSD",1724246433365,1.00412369,59616.0,59615.0,0.006]
["bitfinex","BTCUSD",1724246433774,1.00412369,59616.0,59615.0,0.003]
["bitfinex","BTCUSD",1724246434281,0.642245,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246434700,0.977742,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246435107,1.313239,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246435874,1.314239,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246436427,1.316239,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246436882,1.314239,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246437084,1.313239,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246437285,1.45127188,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246437486,1.45327188,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246437709,1.318239,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246437917,1.315239,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246438135,1.320239,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246438648,0.984742,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724246439297,0.984742,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246439500,0.988742,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246443374,0.011,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246443780,0.011,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246444384,0.167748,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246444847,0.172748,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246445073,0.167748,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246445693,0.168748,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246445930,0.172748,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246446407,0.168748,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246446923,0.170748,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246447638,0.316248,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246447875,0.987242,59613.0,59612.0,0.05889206]
["bitfinex","BTCUSD",1724246448113,0.987242,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246450048,0.651745,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246450289,0.506245,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246450532,0.506245,59613.0,59612.0,0.0587326]
["bitfinex","BTCUSD",1724246456294,0.53255025,59613.0,59612.0,0.0587326]
["bitfinex","BTCUSD",1724246456501,0.19705325,59613.0,59612.0,0.0587326]
["bitfinex","BTCUSD",1724246460053,0.53255025,59613.0,59612.0,0.0587326]
["bitfinex","BTCUSD",1724246460279,0.67495025,59613.0,59612.0,0.0587326]
["bitfinex","BTCUSD",1724246461937,0.59515025,59613.0,59612.0,0.0587326]
["bitfinex","BTCUSD",1724246462213,0.53255025,59613.0,59612.0,0.0587326]
["bitfinex","BTCUSD",1724246463675,0.60845025,59613.0,59612.0,0.0587326]
["bitfinex","BTCUSD",1724246463879,0.94394725,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246464153,0.60824835,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246464362,1.00754535,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246464742,1.50704533,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246464950,1.63329866,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246465282,1.96979566,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246465496,1.97179566,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246465918,2.26699566,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246466327,2.27499566,59613.0,59612.0,0.0519042]
["bitfinex","BTCUSD",1724246466546,2.43897444,59613.0,59612.0,0.0519042]
["bitfinex","BTCUSD",1724246466994,2.51434432,59613.0,59612.0,0.0519042]
["bitfinex","BTCUSD",1724246467193,2.43897444,59613.0,59612.0,0.0519042]
["bitfinex","BTCUSD",1724246467398,2.53334432,59613.0,59612.0,0.0519042]
["bitfinex","BTCUSD",1724246467645,2.53134432,59613.0,59612.0,0.0519042]
["bitfinex","BTCUSD",1724246467907,2.54034432,59613.0,59612.0,0.0529042]
["bitfinex","BTCUSD",1724246468156,2.52534432,59613.0,59612.0,0.0509042]
["bitfinex","BTCUSD",1724246468570,2.53034432,59613.0,59612.0,0.0519042]
["bitfinex","BTCUSD",1724246468770,2.45497444,59613.0,59612.0,0.0519042]
["bitfinex","BTCUSD",1724246468976,2.29899566,59613.0,59612.0,0.0529042]
["bitfinex","BTCUSD",1724246469621,2.30099566,59613.0,59612.0,0.0529042]
["bitfinex","BTCUSD",1724246469822,2.29899566,59613.0,59612.0,0.0529042]
["bitfinex","BTCUSD",1724246470227,1.64812066,59613.0,59612.0,0.0529042]
["bitfinex","BTCUSD",1724246470451,1.48411768,59613.0,59612.0,0.0529042]
["bitfinex","BTCUSD",1724246470698,0.98266735,59613.0,59612.0,0.0529042]
["bitfinex","BTCUSD",1724246470957,0.21167335,59613.0,59612.0,0.0529042]
["bitfinex","BTCUSD",1724246471420,0.53017035,59613.0,59612.0,0.05874391]
["bitfinex","BTCUSD",1724246471625,0.54517035,59613.0,59612.0,0.06074391]
["bitfinex","BTCUSD",1724246472122,0.53917035,59613.0,59612.0,0.05974391]
["bitfinex","BTCUSD",1724246472627,0.63617035,59613.0,59612.0,0.05974391]
["bitfinex","BTCUSD",1724246472833,0.64317035,59613.0,59612.0,0.06074391]
["bitfinex","BTCUSD",1724246475044,0.30767335,59613.0,59612.0,0.06074391]
["bitfinex","BTCUSD",1724246475763,0.04012725,59613.0,59612.0,0.70559691]
["bitfinex","BTCUSD",1724246475999,0.04012725,59613.0,59612.0,1.04109891]
["bitfinex","BTCUSD",1724246477485,0.02712725,59613.0,59612.0,1.03909891]
["bitfinex","BTCUSD",1724246477694,0.02912725,59613.0,59612.0,1.03909891]
["bitfinex","BTCUSD",1724246477906,0.03012725,59613.0,59612.0,1.03909891]
["bitfinex","BTCUSD",1724246480939,0.03012725,59613.0,59612.0,1.37460091]
["bitfinex","BTCUSD",1724246481774,0.02812725,59613.0,59612.0,1.37460091]
["bitfinex","BTCUSD",1724246481977,0.02812725,59613.0,59612.0,1.37860091]
["bitfinex","BTCUSD",1724246482204,0.02712725,59613.0,59612.0,1.37860091]
["bitfinex","BTCUSD",1724246482411,0.02712725,59613.0,59612.0,1.38360091]
["bitfinex","BTCUSD",1724246484759,0.02712725,59613.0,59612.0,1.88310589]
["bitfinex","BTCUSD",1724246484921,0.000822,59613.0,59612.0,2.35547317]
["bitfinex","BTCUSD",1724246485342,0.000822,59613.0,59612.0,2.25509958]
["bitfinex","BTCUSD",1724246485555,0.000822,59613.0,59612.0,1.91959758]
["bitfinex","BTCUSD",1724246485755,0.000822,59613.0,59612.0,1.53860389]
["bitfinex","BTCUSD",1724246485959,0.001822,59613.0,59612.0,1.55160389]
["bitfinex","BTCUSD",1724246486375,0.02812263,59613.0,59612.0,1.55160389]
["bitfinex","BTCUSD",1724246486991,0.02812263,59613.0,59612.0,1.38760091]
["bitfinex","BTCUSD",1724246487199,0.02812263,59613.0,59612.0,1.43767517]
["bitfinex","BTCUSD",1724246487405,0.02812263,59613.0,59612.0,1.38460091]
["bitfinex","BTCUSD",1724246487816,0.02812263,59613.0,59612.0,1.39260091]
["bitfinex","BTCUSD",1724246489276,0.000822,59616.0,59614.0,0.670982]
["bitfinex","BTCUSD",1724246489474,0.000822,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1724246489671,0.000822,59616.0,59615.0,0.51105193]
["bitfinex","BTCUSD",1724246490078,0.000822,59616.0,59615.0,0.17556593]
["bitfinex","BTCUSD",1724246490622,0.000822,59616.0,59615.0,0.51105193]
["bitfinex","BTCUSD",1724246491648,0.000822,59616.0,59615.0,0.52205193]
["bitfinex","BTCUSD",1724246492542,0.000822,59616.0,59615.0,0.51605193]
["bitfinex","BTCUSD",1724246492747,0.000822,59616.0,59615.0,0.51705193]
["bitfinex","BTCUSD",1724246493161,0.000822,59616.0,59615.0,0.65645193]
["bitfinex","BTCUSD",1724246493718,0.000822,59616.0,59615.0,0.65145193]
["bitfinex","BTCUSD",1724246494124,0.001822,59616.0,59615.0,0.65145193]
["bitfinex","BTCUSD",1724246495309,0.001822,59616.0,59615.0,0.58775193]
["bitfinex","BTCUSD",1724246495510,0.001822,59616.0,59615.0,0.17656593]
["bitfinex","BTCUSD",1724246495926,0.001822,59616.0,59615.0,0.51205193]
["bitfinex","BTCUSD",1724246498633,0.001822,59616.0,59615.0,0.64945193]
["bitfinex","BTCUSD",1724246501923,0.001822,59616.0,59615.0,0.51205193]
["bitfinex","BTCUSD",1724246502336,0.001822,59616.0,59615.0,0.17656593]
["bitfinex","BTCUSD",1724246503805,0.001822,59616.0,59615.0,0.00882293]
["bitfinex","BTCUSD",1724246504012,0.840522,59616.0,59615.0,0.00882293]
["bitfinex","BTCUSD",1724246504429,1.176002,59616.0,59615.0,0.001]
["bitfinex","BTCUSD",1724246504835,1.175002,59616.0,59615.0,0.001]
["bitfinex","BTCUSD",1724246505255,1.175002,59616.0,59613.0,0.02187737]
["bitfinex","BTCUSD",1724246505256,1.174218,59614.0,59613.0,0.02187737]
["bitfinex","BTCUSD",1724246505463,1.317718,59614.0,59613.0,0.02187737]
["bitfinex","BTCUSD",1724246506742,1.317718,59614.0,59613.0,0.02278157]
["bitfinex","BTCUSD",1724246507161,1.318718,59614.0,59613.0,0.02378157]
["bitfinex","BTCUSD",1724246507553,1.321718,59614.0,59613.0,0.02478157]
["bitfinex","BTCUSD",1724246508623,0.986227,59614.0,59613.0,0.02478157]
["bitfinex","BTCUSD",1724246509450,0.650736,59614.0,59613.0,0.02478157]
["bitfinex","BTCUSD",1724246509653,0.650736,59614.0,59613.0,0.03260852]
["bitfinex","BTCUSD",1724246510478,0.646736,59614.0,59613.0,0.03060852]
["bitfinex","BTCUSD",1724246510682,0.648736,59614.0,59613.0,0.03160852]
["bitfinex","BTCUSD",1724246510862,0.506236,59614.0,59613.0,0.03160852]
["bitfinex","BTCUSD",1724246511066,0.170745,59614.0,59613.0,0.03160852]
["bitfinex","BTCUSD",1724246511284,0.003,59614.0,59613.0,0.03160852]
["bitfinex","BTCUSD",1724246512518,0.170745,59614.0,59613.0,0.03160852]
["bitfinex","BTCUSD",1724246513079,0.003,59614.0,59613.0,0.03160852]
["bitfinex","BTCUSD",1724246516068,0.170745,59614.0,59613.0,0.03160852]
["bitfinex","BTCUSD",1724246516494,0.003,59614.0,59613.0,0.61135352]
["bitfinex","BTCUSD",1724246516703,0.003,59614.0,59613.0,1.01325052]
["bitfinex","BTCUSD",1724246517114,0.003,59614.0,59613.0,1.01211294]
["bitfinex","BTCUSD",1724246520763,0.003,59614.0,59613.0,1.51161292]
["bitfinex","BTCUSD",1724246520993,0.003,59614.0,59613.0,1.95883002]
["bitfinex","BTCUSD",1724246521196,0.003,59614.0,59613.0,1.9839014]
["bitfinex","BTCUSD",1724246521373,0.003,59614.0,59613.0,1.95879434]
["bitfinex","BTCUSD",1724246521520,0.003,59614.0,59613.0,1.95878762]
["bitfinex","BTCUSD",1724246522051,0.003,59614.0,59613.0,1.88361588]
["bitfinex","BTCUSD",1724246522457,0.001,59614.0,59613.0,1.88261588]
["bitfinex","BTCUSD",1724246522672,0.001,59614.0,59613.0,1.95777946]
["bitfinex","BTCUSD",1724246522870,0.001,59614.0,59613.0,1.95977946]
["bitfinex","BTCUSD",1724246523273,0.001,59614.0,59613.0,1.88261588]
["bitfinex","BTCUSD",1724246523476,0.000822,59616.0,59615.0,0.838715]
["bitfinex","BTCUSD",1724246523655,0.000822,59616.0,59615.0,0.84653675]
["bitfinex","BTCUSD",1724246524063,0.000822,59616.0,59615.0,0.51105075]
["bitfinex","BTCUSD",1724246525465,0.000822,59616.0,59615.0,0.51705075]
["bitfinex","BTCUSD",1724246525787,0.000822,59616.0,59615.0,0.52205075]
["bitfinex","BTCUSD",1724246526813,0.000822,59616.0,59615.0,0.51105075]
["bitfinex","BTCUSD",1724246527231,0.000822,59616.0,59615.0,0.51305075]
["bitfinex","BTCUSD",1724246527835,0.000822,59616.0,59615.0,0.65805075]
["bitfinex","BTCUSD",1724246529993,0.000822,59616.0,59615.0,0.99353675]
["bitfinex","BTCUSD",1724246530442,0.000822,59616.0,59615.0,1.54313466]
["bitfinex","BTCUSD",1724246530853,0.000822,59616.0,59615.0,1.49302573]
["bitfinex","BTCUSD",1724246532689,0.000822,59616.0,59615.0,1.82851173]
["bitfinex","BTCUSD",1724246532899,0.000822,59616.0,59615.0,2.20350101]
["bitfinex","BTCUSD",1724246533106,0.000822,59617.0,59615.0,2.20350101]
["bitfinex","BTCUSD",1724246533107,0.000822,59617.0,59616.0,1.66026]
["bitfinex","BTCUSD",1724246533275,0.000822,59617.0,59616.0,2.41925226]
["bitfinex","BTCUSD",1724246533452,0.000822,59617.0,59616.0,2.75473226]
["bitfinex","BTCUSD",1724246533653,0.000822,59617.0,59616.0,2.91230702]
["bitfinex","BTCUSD",1724246534237,0.000822,59617.0,59616.0,2.92330702]
["bitfinex","BTCUSD",1724246534443,0.000822,59617.0,59616.0,2.77315896]
["bitfinex","BTCUSD",1724246534664,0.000822,59617.0,59616.0,2.76215896]
["bitfinex","BTCUSD",1724246534869,0.000822,59617.0,59616.0,3.09763896]
["bitfinex","BTCUSD",1724246535070,0.000822,59618.0,59617.0,1.993207]
["bitfinex","BTCUSD",1724246535273,0.000822,59618.0,59617.0,4.900399]
["bitfinex","BTCUSD",1724246535477,0.000822,59618.0,59617.0,5.42108664]
["bitfinex","BTCUSD",1724246535691,0.000822,59618.0,59617.0,5.47108664]
["bitfinex","BTCUSD",1724246535909,0.000822,59618.0,59617.0,5.69257805]
["bitfinex","BTCUSD",1724246536399,0.000822,59618.0,59617.0,6.02805205]
["bitfinex","BTCUSD",1724246536546,0.000822,59618.0,59617.0,5.80656064]
["bitfinex","BTCUSD",1724246536748,0.000822,59618.0,59617.0,5.82056064]
["bitfinex","BTCUSD",1724246537530,0.000822,59618.0,59617.0,5.83456064]
["bitfinex","BTCUSD",1724246538455,0.000822,59622.0,59621.0,2.318186]
["bitfinex","BTCUSD",1724246538652,0.000822,59622.0,59621.0,2.97710872]
["bitfinex","BTCUSD",1724246538855,0.000822,59622.0,59621.0,2.98459144]
["bitfinex","BTCUSD",1724246539064,0.000822,59622.0,59621.0,2.64513944]
["bitfinex","BTCUSD",1724246539258,0.000822,59622.0,59621.0,2.74502419]
["bitfinex","BTCUSD",1724246539458,0.000822,59622.0,59621.0,2.64713944]
["bitfinex","BTCUSD",1724246539609,0.000822,59622.0,59621.0,2.75900222]
["bitfinex","BTCUSD",1724246539795,0.000822,59622.0,59621.0,2.73304141]
["bitfinex","BTCUSD",1724246540411,0.000822,59622.0,59621.0,2.74704141]
["bitfinex","BTCUSD",1724246541742,0.000822,59622.0,59621.0,2.37612167]
["bitfinex","BTCUSD",1724246542766,0.000822,59622.0,59621.0,2.37812167]
["bitfinex","BTCUSD",1724246543076,0.000822,59622.0,59621.0,3.13542054]
["bitfinex","BTCUSD",1724246543301,0.000822,59622.0,59621.0,3.01056648]
["bitfinex","BTCUSD",1724246544160,0.000822,59622.0,59621.0,3.13533657]
["bitfinex","BTCUSD",1724246544383,0.000822,59622.0,59621.0,3.01056648]
["bitfinex","BTCUSD",1724246544833,0.000822,59622.0,59621.0,3.13529681]
["bitfinex","BTCUSD",1724246545053,0.0622,59641.0,59625.0,1.71243]
["bitfinex","BTCUSD",1724246545258,0.0622,59641.0,59625.0,2.30152621]
["bitfinex","BTCUSD",1724246545501,0.0622,59641.0,59625.0,2.30900149]
["bitfinex","BTCUSD",1724246545707,0.02629387,59635.0,59625.0,2.30700149]
["bitfinex","BTCUSD",1724246546132,0.02629387,59635.0,59625.0,2.25710826]
["bitfinex","BTCUSD",1724246546337,0.02629387,59635.0,59625.0,2.27110826]
["bitfinex","BTCUSD",1724246546963,0.02629387,59635.0,59625.0,2.27310826]
["bitfinex","BTCUSD",1724246547379,0.02629387,59635.0,59625.0,2.28710826]
["bitfinex","BTCUSD",1724246547584,0.02629387,59635.0,59625.0,2.28910826]
["bitfinex","BTCUSD",1724246548004,0.02629387,59635.0,59634.0,1.173826]
["bitfinex","BTCUSD",1724246548208,0.02629387,59635.0,59634.0,0.838447]
["bitfinex","BTCUSD",1724246548209,0.17049387,59635.0,59634.0,0.838447]
["bitfinex","BTCUSD",1724246548418,0.17049387,59635.0,59634.0,0.51051972]
["bitfinex","BTCUSD",1724246548825,0.17049387,59635.0,59634.0,0.84589872]
["bitfinex","BTCUSD",1724246549655,0.17049387,59635.0,59634.0,0.85189872]
["bitfinex","BTCUSD",1724246550902,0.17049387,59635.0,59634.0,0.85989872]
["bitfinex","BTCUSD",1724246551746,0.17049387,59635.0,59634.0,0.84589872]
["bitfinex","BTCUSD",1724246551949,0.17049387,59635.0,59634.0,0.85089872]
["bitfinex","BTCUSD",1724246552154,0.17049387,59635.0,59634.0,0.85389872]
["bitfinex","BTCUSD",1724246553927,0.17049387,59635.0,59634.0,0.51851972]
["bitfinex","BTCUSD",1724246554131,0.17049387,59635.0,59634.0,0.01545172]
["bitfinex","BTCUSD",1724246554507,0.33817987,59635.0,59634.0,0.01545172]
["bitfinex","BTCUSD",1724246554714,0.33817987,59635.0,59634.0,0.01045172]
["bitfinex","BTCUSD",1724246554908,0.33817987,59635.0,59634.0,0.00745172]
["bitfinex","BTCUSD",1724246555126,0.33817987,59635.0,59634.0,0.01145172]
["bitfinex","BTCUSD",1724246555340,0.33817987,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1724246555540,0.33817987,59635.0,59634.0,0.00945073]
["bitfinex","BTCUSD",1724246555759,0.33817987,59635.0,59632.0,0.167695]
["bitfinex","BTCUSD",1724246555893,0.33817987,59635.0,59634.0,0.00745073]
["bitfinex","BTCUSD",1724246556076,0.34017987,59635.0,59634.0,0.00745073]
["bitfinex","BTCUSD",1724246556490,1.34429887,59635.0,59634.0,0.00745073]
["bitfinex","BTCUSD",1724246556697,0.1403,59625.0,59617.0,0.0509042]
["bitfinex","BTCUSD",1724246556937,1.314322,59624.0,59617.0,0.0509042]
["bitfinex","BTCUSD",1724246557151,1.5457542,59624.0,59617.0,0.0509042]
["bitfinex","BTCUSD",1724246557356,1.57205364,59624.0,59617.0,0.0509042]
["bitfinex","BTCUSD",1724246557777,1.73605662,59624.0,59617.0,0.0509042]
["bitfinex","BTCUSD",1724246558227,1.73605662,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1724246559250,1.74512747,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1724246559454,1.74712747,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246559969,1.61569527,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246565726,1.95113027,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246565931,1.95213027,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246566784,1.95413027,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246566999,2.31256527,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246567202,2.47654405,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246568204,2.47454405,59624.0,59623.0,0.0002019]
["bitfinex","BTCUSD",1724246568407,2.47554405,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1724246568633,2.48954405,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246568765,2.48854405,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1724246568979,2.47554405,59624.0,59623.0,0.0012019]
["bitfinex","BTCUSD",1724246569499,2.48954405,59624.0,59623.0,0.0022019]
["bitfinex","BTCUSD",1724246569727,2.48954405,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246569937,2.49154405,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246572763,2.48754405,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246573133,2.48954405,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246573804,2.32356527,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246573982,2.32556527,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246574593,2.32356527,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246574820,2.32556527,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246575439,1.96413027,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246575649,2.12810905,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246576306,1.95013027,59624.0,59623.0,0.0021061]
["bitfinex","BTCUSD",1724246576503,1.61369527,59624.0,59623.0,0.0011061]
["bitfinex","BTCUSD",1724246576719,1.62769527,59624.0,59623.0,0.0021061]
["bitfinex","BTCUSD",1724246577129,1.7765648,59624.0,59623.0,0.0011061]
["bitfinex","BTCUSD",1724246577903,1.62669527,59624.0,59623.0,0.0021061]
["bitfinex","BTCUSD",1724246578317,1.62669527,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246578318,1.64069527,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246578520,1.00095729,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246578747,0.56552229,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246578948,0.90095729,59624.0,59623.0,0.0031061]
["bitfinex","BTCUSD",1724246579289,0.88695729,59624.0,59623.0,0.00930353]
["bitfinex","BTCUSD",1724246579400,0.88695729,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246579605,0.87395729,59624.0,59623.0,0.00810163]
["bitfinex","BTCUSD",1724246580059,0.53852229,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246580262,0.55152229,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246580639,0.65152229,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246581487,0.31608729,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246581639,0.31408729,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246581843,0.31408729,59624.0,59623.0,0.00810163]
["bitfinex","BTCUSD",1724246582039,0.64852229,59624.0,59623.0,0.00910163]
["bitfinex","BTCUSD",1724246582256,0.65752229,59624.0,59623.0,0.01010163]
["bitfinex","BTCUSD",1724246582451,0.63852229,59624.0,59623.0,0.00810163]
["bitfinex","BTCUSD",1724246582654,0.64652229,59624.0,59623.0,0.00910163]
["bitfinex","BTCUSD",1724246582858,0.65252229,59624.0,59623.0,0.01010163]
["bitfinex","BTCUSD",1724246586406,0.65232044,59624.0,59623.0,0.01010163]
["bitfinex","BTCUSD",1724246587594,0.98775544,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246588414,0.98775544,59624.0,59623.0,0.01009731]
["bitfinex","BTCUSD",1724246588818,1.38899044,59624.0,59623.0,0.01009731]
["bitfinex","BTCUSD",1724246589027,1.38899044,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246589226,1.55299342,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246592100,1.59679914,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246592432,2.04068418,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246594317,2.03368418,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246594542,2.04068418,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246594797,2.05468418,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246595252,2.05668418,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246595475,2.04268418,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246595680,2.05668418,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246600431,2.08168418,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246600881,2.37331346,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246601128,2.03387846,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246601968,2.03287846,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246602377,2.00987846,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246602583,1.98362842,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246603690,0.90175544,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724246603890,0.90175544,59624.0,59623.0,0.0640042]
["bitfinex","BTCUSD",1724246604826,0.90175544,59624.0,59623.0,0.07120177]
["bitfinex","BTCUSD",1724246605020,0.90175544,59624.0,59623.0,0.0640042]
["bitfinex","BTCUSD",1724246605230,0.56632044,59624.0,59623.0,0.0640042]
["bitfinex","BTCUSD",1724246605640,0.66632044,59624.0,59623.0,0.07120177]
["bitfinex","BTCUSD",1724246606279,0.65314244,59624.0,59623.0,0.07020177]
["bitfinex","BTCUSD",1724246607556,0.63914244,59624.0,59623.0,0.06920177]
["bitfinex","BTCUSD",1724246608044,0.65614244,59624.0,59623.0,0.07120177]
["bitfinex","BTCUSD",1724246608310,0.65614244,59624.0,59623.0,0.07020177]
["bitfinex","BTCUSD",1724246608311,0.31270744,59624.0,59623.0,0.07020177]
["bitfinex","BTCUSD",1724246608510,0.30970744,59624.0,59623.0,0.07020177]
["bitfinex","BTCUSD",1724246608726,0.31670744,59624.0,59623.0,0.07120177]
["bitfinex","BTCUSD",1724246608865,0.14919229,59624.0,59623.0,0.15150177]
["bitfinex","BTCUSD",1724246609676,0.31690929,59624.0,59623.0,0.15150177]
["bitfinex","BTCUSD",1724246610001,0.04012144,59624.0,59623.0,0.31922177]
["bitfinex","BTCUSD",1724246610200,0.04012144,59624.0,59623.0,0.65466277]
["bitfinex","BTCUSD",1724246613152,0.04012144,59624.0,59623.0,0.99010377]
["bitfinex","BTCUSD",1724246614671,0.000822,59626.0,59625.0,0.642343]
["bitfinex","BTCUSD",1724246614881,0.000822,59626.0,59625.0,0.98495845]
["bitfinex","BTCUSD",1724246616340,0.001822,59626.0,59625.0,0.99095845]
["bitfinex","BTCUSD",1724246616959,0.001822,59626.0,59625.0,0.99195845]
["bitfinex","BTCUSD",1724246617505,0.001822,59626.0,59625.0,0.99095845]
["bitfinex","BTCUSD",1724246618378,0.001822,59626.0,59625.0,0.99495845]
["bitfinex","BTCUSD",1724246619810,0.001822,59626.0,59625.0,1.33038745]
["bitfinex","BTCUSD",1724246623248,0.001822,59626.0,59625.0,1.82981943]
["bitfinex","BTCUSD",1724246623454,0.001822,59626.0,59625.0,1.87991733]
["bitfinex","BTCUSD",1724246623661,0.001822,59626.0,59625.0,1.87988625]
["bitfinex","BTCUSD",1724246623882,0.001822,59626.0,59625.0,1.9049172]
["bitfinex","BTCUSD",1724246624057,0.001822,59626.0,59625.0,1.9009172]
["bitfinex","BTCUSD",1724246624284,0.000822,59626.0,59625.0,1.81981943]
["bitfinex","BTCUSD",1724246624499,0.002822,59626.0,59625.0,1.83481943]
["bitfinex","BTCUSD",1724246624715,1e-08,59626.0,59625.0,2.28180306]
["bitfinex","BTCUSD",1724246624929,1e-08,59626.0,59625.0,1.9099172]
["bitfinex","BTCUSD",1724246625146,1e-08,59626.0,59625.0,1.83481943]
["bitfinex","BTCUSD",1724246625350,1e-08,59626.0,59625.0,1.49939043]
["bitfinex","BTCUSD",1724246630165,1e-08,59626.0,59625.0,1.83481943]
["bitfinex","BTCUSD",1724246632346,1e-08,59626.0,59625.0,1.83572363]
["bitfinex","BTCUSD",1724246632544,0.00082201,59626.0,59625.0,1.83572363]
["bitfinex","BTCUSD",1724246633535,0.00082201,59626.0,59625.0,1.50029463]
["bitfinex","BTCUSD",1724246638896,0.00082201,59626.0,59625.0,1.33629165]
["bitfinex","BTCUSD",1724246639928,0.00082201,59626.0,59625.0,1.50129463]
["bitfinex","BTCUSD",1724246640137,0.00082201,59626.0,59625.0,1.50029463]
["bitfinex","BTCUSD",1724246640345,0.00082201,59626.0,59625.0,1.50129463]
["bitfinex","BTCUSD",1724246640547,0.00082201,59626.0,59625.0,1.83572363]
["bitfinex","BTCUSD",1724246640960,0.00082201,59626.0,59625.0,1.83672363]
["bitfinex","BTCUSD",1724246641387,0.00082201,59626.0,59625.0,1.83572363]
["bitfinex","BTCUSD",1724246643390,0.00082201,59626.0,59625.0,1.83672363]
["bitfinex","BTCUSD",1724246643590,0.00082201,59626.0,59625.0,1.83872363]
["bitfinex","BTCUSD",1724246644088,0.00082201,59626.0,59625.0,1.50029463]
["bitfinex","BTCUSD",1724246644499,0.00082201,59626.0,59625.0,1.83572363]
["bitfinex","BTCUSD",1724246644644,0.00082201,59626.0,59625.0,1.83672363]
["bitfinex","BTCUSD",1724246645545,0.00082201,59626.0,59625.0,1.8866837]
["bitfinex","BTCUSD",1724246645734,0.000822,59635.0,59634.0,0.977147]
["bitfinex","BTCUSD",1724246646074,0.000822,59635.0,59634.0,0.9843059]
["bitfinex","BTCUSD",1724246646302,0.02711727,59635.0,59634.0,0.9843059]
["bitfinex","BTCUSD",1724246646706,0.000822,59635.0,59634.0,0.9843059]
["bitfinex","BTCUSD",1724246646912,0.003822,59635.0,59634.0,0.9843059]
["bitfinex","BTCUSD",1724246647115,0.005822,59635.0,59634.0,0.9843059]
["bitfinex","BTCUSD",1724246649389,0.005822,59635.0,59634.0,1.3196849]
["bitfinex","BTCUSD",1724246650871,0.005822,59635.0,59634.0,1.48368788]
["bitfinex","BTCUSD",1724246651877,0.002822,59635.0,59634.0,1.48368788]
["bitfinex","BTCUSD",1724246652116,0.000822,59635.0,59634.0,1.48368788]
["bitfinex","BTCUSD",1724246652525,0.000822,59635.0,59634.0,1.49068788]
["bitfinex","BTCUSD",1724246652727,0.000822,59635.0,59634.0,1.48668788]
["bitfinex","BTCUSD",1724246652934,0.000822,59635.0,59634.0,1.48368788]
["bitfinex","BTCUSD",1724246653342,0.001822,59635.0,59634.0,1.54278655]
["bitfinex","BTCUSD",1724246653472,0.001822,59635.0,59634.0,1.50268788]
["bitfinex","BTCUSD",1724246653875,0.001822,59635.0,59634.0,1.36398788]
["bitfinex","BTCUSD",1724246655146,0.001822,59635.0,59634.0,1.1999849]
["bitfinex","BTCUSD",1724246655523,0.001822,59635.0,59634.0,0.8646059]
["bitfinex","BTCUSD",1724246655724,0.001822,59635.0,59634.0,0.0261589]
["bitfinex","BTCUSD",1724246655948,0.077622,59635.0,59634.0,0.0261589]
["bitfinex","BTCUSD",1724246656119,0.307908,59635.0,59634.0,0.0261589]
["bitfinex","BTCUSD",1724246656523,0.139222,59635.0,59634.0,0.0171589]
["bitfinex","BTCUSD",1724246656958,0.139222,59635.0,59634.0,0.0071589]
["bitfinex","BTCUSD",1724246657119,0.642281,59635.0,59634.0,0.0111589]
["bitfinex","BTCUSD",1724246657313,0.642281,59635.0,59634.0,0.004]
["bitfinex","BTCUSD",1724246657922,0.642281,59635.0,59634.0,0.01515575]
["bitfinex","BTCUSD",1724246658121,0.642281,59635.0,59634.0,0.008]
["bitfinex","BTCUSD",1724246658327,1.0754187,59635.0,59634.0,0.01515575]
["bitfinex","BTCUSD",1724246658528,0.977654,59635.0,59634.0,0.00715575]
["bitfinex","BTCUSD",1724246658726,0.167704,59629.0,59626.0,0.04917799]
["bitfinex","BTCUSD",1724246658952,0.246904,59629.0,59626.0,0.04917799]
["bitfinex","BTCUSD",1724246659200,0.246904,59629.0,59627.0,0.00716877]
["bitfinex","BTCUSD",1724246660693,0.0643,59628.0,59627.0,0.00716877]
["bitfinex","BTCUSD",1724246662255,0.232006,59628.0,59627.0,0.00716877]
["bitfinex","BTCUSD",1724246662625,0.233006,59628.0,59627.0,0.00716877]
["bitfinex","BTCUSD",1724246662849,0.0653,59628.0,59627.0,0.00716877]
["bitfinex","BTCUSD",1724246664240,0.233006,59628.0,59627.0,0.00716877]
["bitfinex","BTCUSD",1724246664448,0.651518,59628.0,59627.0,0.00716877]
["bitfinex","BTCUSD",1724246664657,0.503127,59627.0,59626.0,0.04917799]
["bitfinex","BTCUSD",1724246664940,0.981145,59627.0,59626.0,0.04917799]
["bitfinex","BTCUSD",1724246665058,1.316563,59627.0,59626.0,0.04917799]
["bitfinex","BTCUSD",1724246665875,1.429563,59627.0,59626.0,0.05017799]
["bitfinex","BTCUSD",1724246666273,1.11544527,59627.0,59626.0,0.05017799]
["bitfinex","BTCUSD",1724246666519,1.11244527,59627.0,59626.0,0.05017799]
["bitfinex","BTCUSD",1724246667037,1.11544527,59627.0,59626.0,0.05017799]
["bitfinex","BTCUSD",1724246667266,1.45586327,59627.0,59626.0,0.05117799]
["bitfinex","BTCUSD",1724246667796,1.45586327,59627.0,59626.0,0.05208219]
["bitfinex","BTCUSD",1724246667797,1.6014496,59627.0,59626.0,0.05208219]
["bitfinex","BTCUSD",1724246668005,1.5934496,59627.0,59626.0,0.05108219]
["bitfinex","BTCUSD",1724246668212,1.44786327,59627.0,59626.0,0.05108219]
["bitfinex","BTCUSD",1724246668453,1.61686625,59627.0,59626.0,0.05108219]
["bitfinex","BTCUSD",1724246668859,1.61186625,59627.0,59626.0,0.05108219]
["bitfinex","BTCUSD",1724246669062,1.61186625,59627.0,59626.0,0.05008219]
["bitfinex","BTCUSD",1724246669063,1.60686625,59627.0,59626.0,0.05008219]
["bitfinex","BTCUSD",1724246669273,1.61686625,59627.0,59626.0,0.05108219]
["bitfinex","BTCUSD",1724246669475,1.62186625,59627.0,59626.0,0.05208219]
["bitfinex","BTCUSD",1724246669689,1.60686625,59627.0,59626.0,0.05008219]
["bitfinex","BTCUSD",1724246670122,1.62186625,59627.0,59626.0,0.05208219]
["bitfinex","BTCUSD",1724246671095,1.62286625,59627.0,59626.0,0.05208219]
["bitfinex","BTCUSD",1724246671336,1.78584503,59627.0,59626.0,0.05208219]
["bitfinex","BTCUSD",1724246671807,1.62186625,59627.0,59626.0,0.05208219]
["bitfinex","BTCUSD",1724246672442,1.62186625,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246678509,1.73866625,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246680068,1.23924527,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246680272,0.45160927,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246680467,0.14212227,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246680676,0.14212227,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246680871,0.30983127,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246681197,0.29983127,59627.0,59626.0,0.00908718]
["bitfinex","BTCUSD",1724246681596,0.14112227,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246681848,0.04112227,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246681979,0.30883127,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246682172,0.19983127,59627.0,59626.0,0.00908718]
["bitfinex","BTCUSD",1724246682377,0.29983127,59627.0,59626.0,0.00908718]
["bitfinex","BTCUSD",1724246682619,0.30283127,59627.0,59626.0,0.00908718]
["bitfinex","BTCUSD",1724246682817,0.13512227,59627.0,59626.0,0.00908718]
["bitfinex","BTCUSD",1724246682997,0.14012227,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246683179,0.14012227,59627.0,59626.0,0.00908718]
["bitfinex","BTCUSD",1724246683578,0.14012227,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246683579,0.14512227,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246684414,0.21283127,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246684637,0.64824927,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246686578,1.04606727,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246686780,1.38148527,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246687038,1.38148527,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246689593,1.54548825,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246691053,1.38148527,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246692394,1.62678825,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246697747,1.48308825,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246697947,0.98366727,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246698550,0.64824927,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246698755,0.64824927,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246699359,0.98366727,59627.0,59626.0,0.01008718]
["bitfinex","BTCUSD",1724246699922,1.12526727,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246700337,1.77075528,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246700540,1.82100332,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246700756,2.27322132,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246700964,2.35260159,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246701169,2.27722132,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246701370,2.26922132,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246701481,2.59463932,59627.0,59626.0,0.0009042]
["bitfinex","BTCUSD",1724246701688,2.60263932,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246701891,2.27222132,59627.0,59626.0,0.0029042]
["bitfinex","BTCUSD",1724246702131,2.27303969,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246702351,2.38983969,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246702554,2.26401947,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246702759,2.11795244,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246703155,2.57898438,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246703382,2.44837044,59627.0,59626.0,0.0009042]
["bitfinex","BTCUSD",1724246703580,2.44837044,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246703581,2.45937044,59627.0,59626.0,0.0019042]
["bitfinex","BTCUSD",1724246703786,1.514408,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246704114,1.97235902,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246704482,2.30778302,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246704720,2.7640618,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246705126,2.7780618,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246705669,2.28765902,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246705872,2.41425596,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246706072,2.39313392,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246706515,2.36800633,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246706918,2.36300633,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246707125,2.37237993,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246707538,2.51512162,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246708339,2.43977431,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246708561,1.64630862,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246708887,1.37536058,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246709430,1.1973576,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246709645,1.2113576,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246710020,1.1973576,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246710145,1.2973576,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246710347,1.2973576,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246710348,1.2933576,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246710578,1.3033576,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246710778,0.85856,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246711357,0.85856,59626.0,59625.0,0.00979576]
["bitfinex","BTCUSD",1724246711675,0.85856,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246711877,0.85856,59626.0,59625.0,0.00979576]
["bitfinex","BTCUSD",1724246712114,0.95856,59626.0,59625.0,0.00979576]
["bitfinex","BTCUSD",1724246712308,0.95856,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246713813,0.287712,59626.0,59625.0,0.1477042]
["bitfinex","BTCUSD",1724246714486,0.287712,59626.0,59625.0,0.15459576]
["bitfinex","BTCUSD",1724246716114,0.623136,59626.0,59625.0,0.15459576]
["bitfinex","BTCUSD",1724246716312,0.623136,59626.0,59625.0,0.00979576]
["bitfinex","BTCUSD",1724246716870,0.95856,59626.0,59625.0,0.00979576]
["bitfinex","BTCUSD",1724246717407,0.95856,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246718480,1.12256298,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246718687,1.45798698,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246718897,1.62105861,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246728092,2.03298261,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246728300,2.05923157,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246728506,2.48665557,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246728689,2.25372136,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246728832,2.15323157,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246729059,2.2788079,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246729237,2.48765557,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246729438,2.47865557,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246729664,2.46865557,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246730068,2.48265557,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246730390,2.48265557,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246730391,2.49665557,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246731019,2.094638,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246731225,2.00815994,59626.0,59625.0,0.0039042]
["bitfinex","BTCUSD",1724246731436,1.98015994,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246731661,1.96615994,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246731871,1.98015994,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246732070,2.14413872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246732280,2.43843872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246732480,2.44043872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246732676,2.42243872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246733119,2.42143872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246733492,2.44943872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246733713,2.43643872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246733939,2.45043872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246734212,2.44943872,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246734422,1.78453594,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246734613,1.49223594,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246734969,1.46598698,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246735369,1.45198698,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246735602,1.46598698,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246735987,1.62996576,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246736334,1.61596576,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246736532,1.61496576,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246736747,1.96438976,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246736941,1.96538976,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246737142,2.24368976,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246737324,2.25968976,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246737521,2.33568976,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246737733,2.30868976,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246737894,2.30568976,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246738097,2.3589394,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246738313,2.3849394,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246738534,2.3849394,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246738535,2.3709394,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246739109,2.7818634,59626.0,59625.0,0.0029042]
["bitfinex","BTCUSD",1724246739455,2.7818634,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246739679,2.7818634,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246739680,2.7558634,59626.0,59625.0,0.0009042]
["bitfinex","BTCUSD",1724246739876,2.7698634,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246740086,2.7774064,59626.0,59625.0,0.0019042]
["bitfinex","BTCUSD",1724246740513,2.7774064,59626.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246740514,1.996692,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246740719,2.28694462,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246740977,2.30994462,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246742065,3.57024462,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246742195,3.58424462,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246742412,3.7482234,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246742809,3.7342234,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246743415,3.7482234,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246743774,3.7342234,59624.0,59623.0,0.0009042]
["bitfinex","BTCUSD",1724246744271,3.7622234,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246747377,4.0545234,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246748557,4.2052128,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724246748757,1.65691,59618.0,59617.0,0.0009042]
["bitfinex","BTCUSD",1724246748961,2.07064056,59618.0,59617.0,0.0009042]
["bitfinex","BTCUSD",1724246749390,2.40210956,59618.0,59617.0,0.0009042]
["bitfinex","BTCUSD",1724246749597,2.30363162,59618.0,59617.0,0.0009042]
["bitfinex","BTCUSD",1724246749816,2.40408492,59618.0,59617.0,0.0009042]
["bitfinex","BTCUSD",1724246750018,2.5700637,59618.0,59617.0,0.0009042]
["bitfinex","BTCUSD",1724246750223,2.8763637,59618.0,59617.0,0.0019042]
["bitfinex","BTCUSD",1724246750422,2.7759104,59618.0,59617.0,0.0019042]
["bitfinex","BTCUSD",1724246750623,2.8763637,59618.0,59617.0,0.0019042]
["bitfinex","BTCUSD",1724246750841,2.7759104,59618.0,59617.0,0.0019042]
["bitfinex","BTCUSD",1724246751053,0.168768,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246751262,1.02909262,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246751464,1.77491498,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246751669,1.79791498,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246752705,1.81191498,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246752910,1.97589376,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246754356,2.47133489,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246754559,2.48533489,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246754766,2.48333489,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246754971,2.50959573,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246755176,2.14779889,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246755379,2.11979889,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246755585,1.98539889,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246755797,2.29169889,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246760962,2.31795906,59606.0,59605.0,0.0009042]
["bitfinex","BTCUSD",1724246761215,2.31795906,59606.0,59579.0,0.335687]
["bitfinex","BTCUSD",1724246761216,0.335632,59589.0,59588.0,0.0816]
["bitfinex","BTCUSD",1724246761419,0.503473,59586.0,59585.0,0.066]
["bitfinex","BTCUSD",1724246761627,1.43877398,59586.0,59585.0,0.066]
["bitfinex","BTCUSD",1724246761835,1.43877398,59586.0,59585.0,0.1429]
["bitfinex","BTCUSD",1724246762059,1.274771,59586.0,59585.0,0.1429]
["bitfinex","BTCUSD",1724246762261,0.939122,59586.0,59585.0,0.1429]
["bitfinex","BTCUSD",1724246763538,0.603473,59586.0,59585.0,0.1429]
["bitfinex","BTCUSD",1724246763749,0.35314496,59589.0,59586.0,0.0769]
["bitfinex","BTCUSD",1724246763750,0.167816,59589.0,59586.0,0.0769]
["bitfinex","BTCUSD",1724246763962,0.503457,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246764171,0.167819,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246765499,0.174819,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246765904,0.007,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246766721,0.181819,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246766936,0.853095,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246767164,1.181733,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246767341,1.182733,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246767989,1.175733,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246768196,1.178733,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246768377,1.2975379,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246768811,1.2945379,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246769008,1.182733,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246769211,0.847095,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246769655,0.846095,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246769988,0.853095,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246770454,0.9719667,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246770629,0.853095,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246771949,1.188733,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246774370,0.517457,59588.0,59587.0,0.1373]
["bitfinex","BTCUSD",1724246774777,0.517457,59588.0,59587.0,0.14528313]
["bitfinex","BTCUSD",1724246777388,0.517457,59588.0,59587.0,0.14618733]
["bitfinex","BTCUSD",1724246777822,0.181819,59588.0,59587.0,0.14618733]
["bitfinex","BTCUSD",1724246778231,0.517457,59588.0,59587.0,0.14618733]
["bitfinex","BTCUSD",1724246782489,0.853095,59588.0,59587.0,0.14618733]
["bitfinex","BTCUSD",1724246785316,0.517457,59588.0,59587.0,0.14618733]
["bitfinex","BTCUSD",1724246791478,0.181819,59588.0,59587.0,0.14618733]
["bitfinex","BTCUSD",1724246792284,0.014,59588.0,59587.0,0.14618733]
["bitfinex","BTCUSD",1724246792488,0.014,59588.0,59587.0,0.64965133]
["bitfinex","BTCUSD",1724246792694,0.014,59588.0,59587.0,1.35749871]
["bitfinex","BTCUSD",1724246792893,0.014,59588.0,59587.0,1.69314171]
["bitfinex","BTCUSD",1724246793094,0.014,59588.0,59587.0,1.35749871]
["bitfinex","BTCUSD",1724246793294,0.335596,59596.0,59590.0,0.1411]
["bitfinex","BTCUSD",1724246793553,0.167803,59594.0,59590.0,0.1411]
["bitfinex","BTCUSD",1724246793714,0.00913203,59602.0,59590.0,0.1411]
["bitfinex","BTCUSD",1724246793715,0.503422,59592.0,59591.0,0.00797018]
["bitfinex","BTCUSD",1724246794843,0.167802,59594.0,59592.0,0.0788]
["bitfinex","BTCUSD",1724246794998,0.167802,59594.0,59593.0,0.00796566]
["bitfinex","BTCUSD",1724246795205,0.167802,59594.0,59593.0,0.15196566]
["bitfinex","BTCUSD",1724246795852,0.170802,59594.0,59593.0,0.15196566]
["bitfinex","BTCUSD",1724246796251,0.003,59594.0,59593.0,0.31976966]
["bitfinex","BTCUSD",1724246796475,0.167786,59600.0,59598.0,0.0829]
["bitfinex","BTCUSD",1724246796682,0.167786,59600.0,59598.0,0.1455]
["bitfinex","BTCUSD",1724246796882,0.16778,59602.0,59598.0,0.31329]
["bitfinex","BTCUSD",1724246797087,0.16778,59602.0,59598.0,0.32124448]
["bitfinex","BTCUSD",1724246797502,0.167774,59604.0,59600.0,0.167783]
["bitfinex","BTCUSD",1724246797673,0.335544,59605.0,59602.0,0.139]
["bitfinex","BTCUSD",1724246797674,0.168599,59603.0,59602.0,0.139]
["bitfinex","BTCUSD",1724246798195,0.168599,59603.0,59602.0,0.14694555]
["bitfinex","BTCUSD",1724246798588,0.000822,59603.0,59602.0,0.14694555]
["bitfinex","BTCUSD",1724246798795,0.168598,59603.0,59602.0,0.14694555]
["bitfinex","BTCUSD",1724246799132,0.504151,59603.0,59602.0,0.14694555]
["bitfinex","BTCUSD",1724246799747,0.507151,59603.0,59602.0,0.14694555]
["bitfinex","BTCUSD",1724246799945,0.507151,59603.0,59602.0,0.00794555]
["bitfinex","BTCUSD",1724246800152,0.64226118,59603.0,59602.0,0.00794555]
["bitfinex","BTCUSD",1724246800353,0.167782,59601.0,59599.0,0.0809]
["bitfinex","BTCUSD",1724246800774,0.167785,59600.0,59599.0,0.0809]
["bitfinex","BTCUSD",1724246800906,0.167788,59599.0,59595.0,0.310597]
["bitfinex","BTCUSD",1724246801111,0.005822,59603.0,59595.0,0.1428]
["bitfinex","BTCUSD",1724246801310,0.503388,59596.0,59595.0,0.1428]
["bitfinex","BTCUSD",1724246802699,0.167794,59597.0,59595.0,0.1428]
["bitfinex","BTCUSD",1724246803184,0.167791,59598.0,59595.0,0.1428]
["bitfinex","BTCUSD",1724246803432,0.167791,59598.0,59595.0,0.230998]
["bitfinex","BTCUSD",1724246803672,0.001,59596.0,59595.0,0.0652]
["bitfinex","BTCUSD",1724246803903,0.167783,59601.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724246804143,0.167783,59601.0,59599.0,0.0759]
["bitfinex","BTCUSD",1724246805847,0.167785,59600.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724246807074,0.167785,59600.0,59597.0,0.169793]
["bitfinex","BTCUSD",1724246807502,0.167785,59600.0,59597.0,0.002]
["bitfinex","BTCUSD",1724246807922,0.503371,59598.0,59597.0,0.002]
["bitfinex","BTCUSD",1724246808127,0.982652,59598.0,59597.0,0.002]
["bitfinex","BTCUSD",1724246808333,1.318233,59598.0,59597.0,0.002]
["bitfinex","BTCUSD",1724246808750,1.318233,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1724246809177,0.503422,59592.0,59591.0,0.0752]
["bitfinex","BTCUSD",1724246809385,0.16781,59591.0,59590.0,0.0615]
["bitfinex","BTCUSD",1724246809587,0.167816,59589.0,59588.0,0.0759]
["bitfinex","BTCUSD",1724246810262,0.503448,59589.0,59588.0,0.0759]
["bitfinex","BTCUSD",1724246811367,0.504448,59589.0,59588.0,0.0779]
["bitfinex","BTCUSD",1724246812160,0.505448,59589.0,59588.0,0.0799]
["bitfinex","BTCUSD",1724246813722,0.84108,59589.0,59588.0,0.0799]
["bitfinex","BTCUSD",1724246814603,0.505448,59589.0,59588.0,0.0799]
["bitfinex","BTCUSD",1724246815923,0.505448,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246816376,0.84108,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246816534,0.505448,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246817359,0.84108,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246818221,0.84087807,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246818425,1.17651007,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246818779,1.17651007,59589.0,59588.0,0.002]
["bitfinex","BTCUSD",1724246818780,1.17551007,59589.0,59588.0,0.002]
["bitfinex","BTCUSD",1724246819189,1.23811007,59589.0,59588.0,0.002]
["bitfinex","BTCUSD",1724246819396,1.23911007,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246821119,1.40311305,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246821339,1.47831305,59589.0,59588.0,0.004]
["bitfinex","BTCUSD",1724246824214,1.47831305,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246824417,1.34051305,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246824941,0.16961407,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246825149,0.50524607,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246825351,0.50524607,59589.0,59588.0,0.01288628]
["bitfinex","BTCUSD",1724246825548,0.50524607,59589.0,59588.0,0.0817042]
["bitfinex","BTCUSD",1724246825802,0.50524607,59589.0,59588.0,0.08968628]
["bitfinex","BTCUSD",1724246825999,0.002,59589.0,59588.0,0.08968628]
["bitfinex","BTCUSD",1724246826404,0.169816,59589.0,59588.0,0.08968628]
["bitfinex","BTCUSD",1724246826607,0.169816,59589.0,59588.0,0.01288628]
["bitfinex","BTCUSD",1724246826806,0.505448,59589.0,59588.0,0.01288628]
["bitfinex","BTCUSD",1724246829147,0.002,59589.0,59588.0,0.01288628]
["bitfinex","BTCUSD",1724246829350,0.002,59589.0,59588.0,0.15478628]
["bitfinex","BTCUSD",1724246829983,0.169816,59589.0,59588.0,0.01288628]
["bitfinex","BTCUSD",1724246830417,0.505448,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246830822,0.505448,59589.0,59588.0,0.012887]
["bitfinex","BTCUSD",1724246834569,0.84108,59589.0,59588.0,0.012887]
["bitfinex","BTCUSD",1724246835389,0.95966031,59589.0,59588.0,0.012887]
["bitfinex","BTCUSD",1724246835560,1.40261498,59589.0,59588.0,0.012887]
["bitfinex","BTCUSD",1724246835760,1.47821498,59589.0,59588.0,0.012887]
["bitfinex","BTCUSD",1724246835978,1.47821498,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246836469,1.47903698,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246836977,0.841902,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246837784,0.841902,59589.0,59588.0,0.012847]
["bitfinex","BTCUSD",1724246839394,0.904202,59589.0,59588.0,0.012847]
["bitfinex","BTCUSD",1724246839773,0.904202,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246840588,0.841902,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246841639,1.177534,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246842170,0.841902,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246842615,1.177534,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246842819,0.841902,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246843196,1.177534,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246847022,0.841902,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246847641,1.177534,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246848304,0.841902,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246849780,1.177534,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246850075,0.841902,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246851026,0.170638,59589.0,59588.0,0.1495042]
["bitfinex","BTCUSD",1724246851227,0.50627,59589.0,59588.0,0.1495042]
["bitfinex","BTCUSD",1724246851435,0.50627,59589.0,59588.0,0.15744777]
["bitfinex","BTCUSD",1724246852818,0.841902,59589.0,59588.0,0.15744777]
["bitfinex","BTCUSD",1724246853234,1.3256242,59589.0,59588.0,0.01284777]
["bitfinex","BTCUSD",1724246853438,1.3256242,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246854099,1.4054242,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246854532,1.321234,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246855809,1.421234,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246857042,1.93017702,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246860931,1.95644103,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246863496,2.29207303,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246863706,2.57940301,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246863923,2.48005181,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246864119,2.60749082,59589.0,59588.0,0.0049042]
["bitfinex","BTCUSD",1724246864324,2.48305181,59589.0,59588.0,0.0029042]
["bitfinex","BTCUSD",1724246864745,2.49005181,59589.0,59588.0,0.0029042]
["bitfinex","BTCUSD",1724246864947,2.64057862,59589.0,59588.0,0.0029042]
["bitfinex","BTCUSD",1724246865157,2.63357862,59589.0,59588.0,0.0029042]
["bitfinex","BTCUSD",1724246865368,2.96921062,59589.0,59588.0,0.0029042]
["bitfinex","BTCUSD",1724246865576,2.96921062,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246865577,2.83168381,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246865999,2.83968381,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246866212,2.83168381,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246866619,2.84568381,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246868296,2.84168381,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246868497,2.96685845,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246868701,2.96885845,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246869105,2.97085845,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246870762,2.84568381,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246870981,2.97085845,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246871682,2.84568381,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246871856,2.94581777,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246872095,2.77783899,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246872302,3.07233899,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246872457,2.97220503,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246872662,2.97420503,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246873472,3.04929822,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246873817,3.213277,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246873950,3.13818381,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246874352,3.263336,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246874554,3.14490981,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246875275,3.27003948,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246875478,3.24500458,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246875657,3.24500427,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246875853,3.14490981,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246876530,2.85240981,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246877772,2.96950981,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246879726,2.80553103,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246879944,2.93064197,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246880669,2.93065255,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246881498,2.22119903,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246881725,1.85584103,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246881895,1.82957702,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246882104,1.82957702,59589.0,59588.0,0.0622042]
["bitfinex","BTCUSD",1724246882320,1.71247702,59589.0,59588.0,0.0622042]
["bitfinex","BTCUSD",1724246882520,1.82957702,59589.0,59588.0,0.0622042]
["bitfinex","BTCUSD",1724246883049,1.9935558,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246883243,1.9795558,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246883784,1.9785558,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246883942,1.9925558,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246884117,2.0925558,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724246884378,1.175205,59564.0,59560.0,0.05020523]
["bitfinex","BTCUSD",1724246884541,0.1,59564.0,59563.0,0.151142]
["bitfinex","BTCUSD",1724246884741,0.1171,59575.0,59564.0,0.0779]
["bitfinex","BTCUSD",1724246884975,0.1171,59575.0,59563.0,0.08814707]
["bitfinex","BTCUSD",1724246884976,0.167878,59567.0,59566.0,0.0779]
["bitfinex","BTCUSD",1724246885575,0.167878,59567.0,59566.0,0.0993761]
["bitfinex","BTCUSD",1724246885783,0.167875,59568.0,59567.0,0.0785]
["bitfinex","BTCUSD",1724246886251,0.503625,59568.0,59567.0,0.09996864]
["bitfinex","BTCUSD",1724246886403,0.503625,59568.0,59567.0,0.16426864]
["bitfinex","BTCUSD",1724246886808,0.503625,59568.0,59567.0,0.1428]
["bitfinex","BTCUSD",1724246887434,0.503625,59568.0,59567.0,0.1448]
["bitfinex","BTCUSD",1724246888194,0.503625,59568.0,59567.0,0.1468]
["bitfinex","BTCUSD",1724246888647,0.503625,59568.0,59567.0,0.1448]
["bitfinex","BTCUSD",1724246889034,0.503625,59568.0,59567.0,0.1468]
["bitfinex","BTCUSD",1724246889235,0.503625,59568.0,59567.0,0.16826864]
["bitfinex","BTCUSD",1724246896783,0.167875,59568.0,59567.0,0.16826864]
["bitfinex","BTCUSD",1724246897235,0.167875,59568.0,59567.0,0.16917284]
["bitfinex","BTCUSD",1724246897934,0.9906812,59568.0,59563.0,0.009042]
["bitfinex","BTCUSD",1724246898154,0.9906812,59568.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246898155,1.022517,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246898436,1.96371333,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246898719,2.30076052,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246898923,2.30371796,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246899127,2.25369211,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246899333,2.13659211,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246899536,2.30069612,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246899744,2.30169612,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246899947,2.18459612,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246900137,2.15171734,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246900475,2.29131135,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246900674,2.265032,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246901077,2.63112061,59558.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246901283,1.51228,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246901511,1.75428298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246901711,1.85628298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246901912,2.21312298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246902337,2.21512298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246902542,2.21712298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246902896,2.23112298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246903272,2.24512298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246903478,2.23112298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246903685,1.86728298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246903909,1.46744298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246904537,1.45344298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246904739,0.8536,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246905173,0.8396,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246905375,0.8536,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246906012,0.9396,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246906212,0.9666,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246906446,0.9526,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246906860,1.30244,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246907910,1.46644298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246908115,1.45244298,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724246908732,1.43944298,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246908955,1.45344298,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246909372,1.95326176,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246909575,1.78928298,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246909996,1.79847011,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246910177,1.81247011,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246911026,1.81347011,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246911261,1.97944889,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246911470,1.97644889,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246912716,1.81247011,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246913138,1.80328298,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246920424,1.30344,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246920634,0.53176,59552.0,59551.0,0.0646053]
["bitfinex","BTCUSD",1724246920846,0.53176,59552.0,59551.0,0.1424053]
["bitfinex","BTCUSD",1724246921266,0.53176,59552.0,59551.0,0.15772827]
["bitfinex","BTCUSD",1724246921678,0.51776,59552.0,59551.0,0.1424053]
["bitfinex","BTCUSD",1724246921884,0.53176,59552.0,59551.0,0.15772827]
["bitfinex","BTCUSD",1724246922303,1.3901992,59552.0,59551.0,0.15772827]
["bitfinex","BTCUSD",1724246922510,1.3761992,59552.0,59551.0,0.09422827]
["bitfinex","BTCUSD",1724246922718,1.3761992,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246922719,1.3621992,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246922923,1.3721992,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246923132,1.28544,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246923344,1.28944,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246923966,1.32977411,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246924326,1.31577411,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246924730,1.32977411,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246924923,1.31577411,59552.0,59551.0,0.0789053]
["bitfinex","BTCUSD",1724246925125,1.31577411,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246925329,1.32877411,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246925528,1.46165152,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246926546,1.32877411,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246926767,1.82861709,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246927734,1.83772384,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246927933,1.91482384,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246928543,2.25066384,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246928756,2.43764262,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246928936,2.27366384,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246929385,2.26066384,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246929765,2.19756384,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246929987,1.83872384,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246930196,2.00270262,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246930415,1.98870262,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246930726,2.00270262,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246931324,2.41824262,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246931579,2.53042592,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246931766,2.36644714,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246931977,2.03060714,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246933452,1.88800714,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246936270,1.96460714,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246936548,2.36324714,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246936788,2.52722592,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246937755,2.52922592,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246938003,2.53122592,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246938481,2.87008843,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246938720,2.82012592,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246938966,2.82212592,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246939211,2.82412592,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246939473,2.89906969,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246939722,2.92005095,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246940233,3.25589095,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246940480,2.92405095,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246940759,2.9350322,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246940965,2.78105342,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246941170,2.44927342,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246941372,2.45127342,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246941616,2.44927342,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246941821,2.74217342,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246942019,2.89704545,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246942646,2.79701917,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246943061,2.81001917,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246943260,2.1424927,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246943463,2.0040927,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246943641,1.87890039,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246943791,2.21574039,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246943995,2.04387917,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246944424,2.04287917,59552.0,59551.0,0.0011053]
["bitfinex","BTCUSD",1724246944631,1.08422039,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246944843,0.55809411,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246945413,0.54409411,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246945619,0.55809411,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246945819,0.05433411,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246946002,0.19592,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246946202,0.19592,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246946203,0.18192,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246946505,0.50376,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246946885,0.50376,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246947087,0.51576,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246947652,0.50876,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246948161,0.50976,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246948450,0.51476,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246948848,0.51476,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246949085,0.50976,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246949289,0.50976,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246949493,0.50876,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246950118,0.50876,59552.0,59551.0,0.1459053]
["bitfinex","BTCUSD",1724246950329,0.51476,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246950960,0.50976,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246951164,0.51476,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246951777,0.50976,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246951981,0.51476,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246955239,0.17892,59552.0,59551.0,0.16215416]
["bitfinex","BTCUSD",1724246955451,0.011,59552.0,59551.0,0.66592316]
["bitfinex","BTCUSD",1724246955658,0.011,59552.0,59551.0,0.33007716]
["bitfinex","BTCUSD",1724246955867,0.011,59552.0,59551.0,1.50161814]
["bitfinex","BTCUSD",1724246956132,0.011,59552.0,59551.0,1.50261814]
["bitfinex","BTCUSD",1724246957255,0.005,59552.0,59551.0,1.50261814]
["bitfinex","BTCUSD",1724246957505,0.006,59552.0,59551.0,1.50261814]
["bitfinex","BTCUSD",1724246957737,0.001,59552.0,59551.0,1.50261814]
["bitfinex","BTCUSD",1724246957933,0.002,59552.0,59551.0,1.33961516]
["bitfinex","BTCUSD",1724246960024,0.002,59552.0,59551.0,1.00376916]
["bitfinex","BTCUSD",1724246960643,0.002,59552.0,59551.0,0.66792316]
["bitfinex","BTCUSD",1724246960842,0.16791,59556.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724246961048,0.000823,59557.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724246961254,0.168729,59557.0,59554.0,0.0164892]
["bitfinex","BTCUSD",1724246961455,0.168729,59557.0,59554.0,0.1844032]
["bitfinex","BTCUSD",1724246961662,0.168729,59557.0,59555.0,0.0793]
["bitfinex","BTCUSD",1724246961918,0.167909,59556.0,59555.0,0.09578282]
["bitfinex","BTCUSD",1724246962732,0.839545,59556.0,59555.0,0.09578282]
["bitfinex","BTCUSD",1724246962932,0.839545,59556.0,59555.0,0.01648282]
["bitfinex","BTCUSD",1724246963373,0.503743,59554.0,59553.0,0.0787]
["bitfinex","BTCUSD",1724246963549,0.503743,59554.0,59553.0,0.0777]
["bitfinex","BTCUSD",1724246963782,0.167914,59554.0,59553.0,0.09419926]
["bitfinex","BTCUSD",1724246964396,0.167912,59555.0,59553.0,0.09419926]
["bitfinex","BTCUSD",1724246964607,0.16791,59556.0,59555.0,0.002]
["bitfinex","BTCUSD",1724246964851,0.16791,59556.0,59555.0,0.0637]
["bitfinex","BTCUSD",1724246965122,0.16791,59556.0,59555.0,0.0617]
["bitfinex","BTCUSD",1724246965351,0.16791,59556.0,59555.0,0.07818722]
["bitfinex","BTCUSD",1724246965592,0.000823,59557.0,59555.0,0.07818722]
["bitfinex","BTCUSD",1724246965823,0.168731,59557.0,59555.0,0.07818722]
["bitfinex","BTCUSD",1724246966064,0.000823,59557.0,59556.0,0.0769]
["bitfinex","BTCUSD",1724246966313,0.000823,59557.0,59556.0,0.641127]
["bitfinex","BTCUSD",1724246966572,0.000823,59557.0,59556.0,0.99342476]
["bitfinex","BTCUSD",1724246967272,0.001823,59557.0,59556.0,0.99342476]
["bitfinex","BTCUSD",1724246969611,0.000823,59557.0,59556.0,0.99342476]
["bitfinex","BTCUSD",1724246970025,0.001823,59557.0,59556.0,0.99442476]
["bitfinex","BTCUSD",1724246970245,0.000823,59557.0,59556.0,0.99342476]
["bitfinex","BTCUSD",1724246970464,0.000823,59557.0,59556.0,0.99442476]
["bitfinex","BTCUSD",1724246970684,0.001823,59557.0,59556.0,0.99442476]
["bitfinex","BTCUSD",1724246970885,0.002823,59557.0,59556.0,0.99642476]
["bitfinex","BTCUSD",1724246971320,0.001823,59557.0,59556.0,0.99442476]
["bitfinex","BTCUSD",1724246971745,0.002823,59557.0,59556.0,0.99642476]
["bitfinex","BTCUSD",1724246972154,0.001823,59557.0,59556.0,0.99442476]
["bitfinex","BTCUSD",1724246972555,0.002823,59557.0,59556.0,0.99642476]
["bitfinex","BTCUSD",1724246973354,0.001823,59557.0,59556.0,0.99542476]
["bitfinex","BTCUSD",1724246973619,0.001823,59557.0,59556.0,0.99642476]
["bitfinex","BTCUSD",1724246973855,0.001823,59557.0,59556.0,0.99542476]
["bitfinex","BTCUSD",1724246974340,0.002823,59557.0,59556.0,0.66060676]
["bitfinex","BTCUSD",1724246975927,0.001823,59557.0,59556.0,0.65860676]
["bitfinex","BTCUSD",1724246976131,0.000823,59557.0,59556.0,0.65760676]
["bitfinex","BTCUSD",1724246976402,0.000823,59557.0,59556.0,0.66060676]
["bitfinex","BTCUSD",1724246976876,0.000823,59557.0,59556.0,0.65960676]
["bitfinex","BTCUSD",1724246977183,0.000823,59557.0,59556.0,0.66060676]
["bitfinex","BTCUSD",1724246978486,0.168729,59557.0,59556.0,0.01747976]
["bitfinex","BTCUSD",1724246978695,0.840353,59557.0,59556.0,0.01747976]
["bitfinex","BTCUSD",1724246979113,0.840353,59557.0,59556.0,0.01947976]
["bitfinex","BTCUSD",1724246979321,0.840353,59557.0,59556.0,0.01847976]
["bitfinex","BTCUSD",1724246979747,0.167912,59555.0,59553.0,0.0819]
["bitfinex","BTCUSD",1724246979888,0.001823,59557.0,59553.0,0.417734]
["bitfinex","BTCUSD",1724246980092,0.001823,59557.0,59556.0,0.1439]
["bitfinex","BTCUSD",1724246980299,0.001823,59557.0,59556.0,0.3127132]
["bitfinex","BTCUSD",1724246980507,0.001823,59557.0,59556.0,1.00081039]
["bitfinex","BTCUSD",1724246981339,0.001823,59557.0,59556.0,1.33662839]
["bitfinex","BTCUSD",1724246981551,0.001823,59557.0,59556.0,1.50163137]
["bitfinex","BTCUSD",1724246981773,0.001823,59557.0,59556.0,1.50363137]
["bitfinex","BTCUSD",1724246982217,0.000823,59557.0,59556.0,1.50563137]
["bitfinex","BTCUSD",1724246982628,0.000823,59557.0,59556.0,1.50263137]
["bitfinex","BTCUSD",1724246982835,0.000823,59557.0,59556.0,1.50363137]
["bitfinex","BTCUSD",1724246983038,0.00162091,59557.0,59556.0,1.84144937]
["bitfinex","BTCUSD",1724246983246,0.00100001,59557.0,59556.0,1.84444937]
["bitfinex","BTCUSD",1724246983450,0.00100001,59557.0,59556.0,2.51497712]
["bitfinex","BTCUSD",1724246983658,0.00100001,59557.0,59556.0,2.43974203]
["bitfinex","BTCUSD",1724246983861,0.00100001,59557.0,59556.0,2.53974203]
["bitfinex","BTCUSD",1724246984070,0.000823,59568.0,59567.0,1.320846]
["bitfinex","BTCUSD",1724246984268,0.000823,59568.0,59567.0,1.77774898]
["bitfinex","BTCUSD",1724246984479,0.000823,59568.0,59567.0,1.79411021]
["bitfinex","BTCUSD",1724246985287,0.000823,59568.0,59567.0,1.49821021]
["bitfinex","BTCUSD",1724246985912,0.000823,59568.0,59567.0,1.49921021]
["bitfinex","BTCUSD",1724246986118,0.002823,59568.0,59567.0,1.51221021]
["bitfinex","BTCUSD",1724246986540,0.002823,59568.0,59567.0,1.51321021]
["bitfinex","BTCUSD",1724246986759,0.002823,59568.0,59567.0,1.20550723]
["bitfinex","BTCUSD",1724246986953,0.002823,59568.0,59558.0,0.1253758]
["bitfinex","BTCUSD",1724246986954,0.167906,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246987155,0.645718,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246987421,0.745718,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246987842,1.08153,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246988378,1.09061322,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246988798,1.09561322,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246989199,1.10261322,59557.0,59556.0,0.0019042]
["bitfinex","BTCUSD",1724246989408,1.11461322,59557.0,59556.0,0.0019042]
["bitfinex","BTCUSD",1724246990066,1.6144282,59557.0,59556.0,0.0019042]
["bitfinex","BTCUSD",1724246990268,1.75946972,59557.0,59556.0,0.0019042]
["bitfinex","BTCUSD",1724246991287,1.75946972,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246991288,1.74746972,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246991487,1.74846972,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246991691,2.08528172,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246991921,2.08728172,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246992147,2.08628172,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246992467,2.08728172,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246992712,2.09628172,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246992945,2.07128172,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246993404,2.08528172,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246993817,1.9402402,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246994441,1.9542402,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246995195,1.9552402,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724246995395,1.9542402,59557.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724247000798,2.2950522,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247001044,2.58336414,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247001252,2.50831484,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247001690,2.00423589,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247001917,1.6044282,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247002129,1.9402402,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247002568,1.6184282,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247002780,1.5904282,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247002991,1.6044282,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247003414,1.60430932,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247003641,1.61830932,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247004058,2.24702132,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247004262,1.95412132,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247004487,1.94094332,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247004940,2.23384332,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247005153,1.95494332,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247005364,1.46313132,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247005817,1.47713132,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247006026,1.69934445,59557.0,59556.0,2e-07]
["bitfinex","BTCUSD",1724247006305,0.0611,59541.0,59531.0,0.0823]
["bitfinex","BTCUSD",1724247006529,0.503929,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724247006737,0.839882,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724247007839,0.1,59538.0,59533.0,0.0654]
["bitfinex","BTCUSD",1724247008050,0.167966,59536.0,59534.0,0.0821]
["bitfinex","BTCUSD",1724247008277,0.0751,59551.0,59534.0,0.0821]
["bitfinex","BTCUSD",1724247008278,0.167954,59541.0,59537.0,0.0821]
["bitfinex","BTCUSD",1724247008479,0.335883,59545.0,59537.0,0.0821]
["bitfinex","BTCUSD",1724247008695,0.33585,59551.0,59544.0,0.167942]
["bitfinex","BTCUSD",1724247008913,0.00939393,59555.0,59546.0,0.0807]
["bitfinex","BTCUSD",1724247009135,0.167928,59550.0,59546.0,0.0807]
["bitfinex","BTCUSD",1724247009347,0.167932,59548.0,59546.0,0.0807]
["bitfinex","BTCUSD",1724247009572,0.335829,59555.0,59546.0,0.248635]
["bitfinex","BTCUSD",1724247010000,0.167925,59551.0,59546.0,0.0807]
["bitfinex","BTCUSD",1724247010419,0.335845,59552.0,59546.0,0.0807]
["bitfinex","BTCUSD",1724247010629,0.167932,59548.0,59546.0,0.0807]
["bitfinex","BTCUSD",1724247010833,0.167927,59550.0,59546.0,0.0807]
["bitfinex","BTCUSD",1724247011054,0.167929,59549.0,59546.0,0.0807]
["bitfinex","BTCUSD",1724247012406,0.167898,59560.0,59548.0,0.335863]
["bitfinex","BTCUSD",1724247012619,0.335805,59559.0,59553.0,0.0826]
["bitfinex","BTCUSD",1724247012836,0.168728,59557.0,59553.0,0.0826]
["bitfinex","BTCUSD",1724247013048,0.167909,59556.0,59553.0,0.0826]
["bitfinex","BTCUSD",1724247013256,0.000822,59557.0,59553.0,0.0826]
["bitfinex","BTCUSD",1724247013692,0.16791,59556.0,59553.0,0.0826]
["bitfinex","BTCUSD",1724247013902,0.003822,59557.0,59556.0,0.0809]
["bitfinex","BTCUSD",1724247014112,0.000822,59557.0,59556.0,0.0809]
["bitfinex","BTCUSD",1724247014769,0.50454,59557.0,59554.0,0.0622]
["bitfinex","BTCUSD",1724247014980,0.50454,59557.0,59544.0,0.33588]
["bitfinex","BTCUSD",1724247014981,0.50376,59552.0,59551.0,0.0829]
["bitfinex","BTCUSD",1724247015828,0.8396,59552.0,59551.0,0.0829]
["bitfinex","BTCUSD",1724247016048,0.503778,59550.0,59549.0,0.0626]
["bitfinex","BTCUSD",1724247016263,0.33584,59552.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247016264,0.335869,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247016480,1.175541,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247016685,1.250641,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247017101,1.41464398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247017330,2.30751954,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247017538,2.37011954,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247017743,2.70598854,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247018015,2.71520466,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247018254,2.71120466,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247018464,0.114,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247018674,0.014,59547.0,59546.0,0.2439412]
["bitfinex","BTCUSD",1724247018943,0.014,59547.0,59546.0,0.0760042]
["bitfinex","BTCUSD",1724247019187,0.167926,59550.0,59546.0,0.0760042]
["bitfinex","BTCUSD",1724247019429,0.028,59547.0,59546.0,0.0760042]
["bitfinex","BTCUSD",1724247019674,0.014,59547.0,59546.0,0.0760042]
["bitfinex","BTCUSD",1724247019941,0.190934,59547.0,59546.0,0.0760042]
["bitfinex","BTCUSD",1724247020194,0.190934,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247020195,0.853672,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247020438,1.189541,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247020681,1.33954398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247020935,1.40274398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247021202,1.40474398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247021680,1.00367498,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247021919,1.00767498,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247022400,1.44431148,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247022646,1.34354398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247022963,0.510803,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247023205,0.174934,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247023453,0.007,59547.0,59546.0,0.0814042]
["bitfinex","BTCUSD",1724247023696,0.007,59547.0,59546.0,0.3117412]
["bitfinex","BTCUSD",1724247023941,0.007,59547.0,59546.0,0.15358047]
["bitfinex","BTCUSD",1724247024419,0.003,59547.0,59546.0,0.15358047]
["bitfinex","BTCUSD",1724247024639,0.004,59547.0,59546.0,0.32151747]
["bitfinex","BTCUSD",1724247025468,0.167923,59551.0,59547.0,0.167932]
["bitfinex","BTCUSD",1724247025672,0.335835,59554.0,59546.0,0.32151747]
["bitfinex","BTCUSD",1724247025673,0.003,59547.0,59546.0,0.32151747]
["bitfinex","BTCUSD",1724247025887,0.003,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247026139,0.506803,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247026400,0.839672,59547.0,59546.0,0.0019042]
["bitfinex","BTCUSD",1724247026640,0.167934,59547.0,59546.0,0.0019042]
["bitfinex","BTCUSD",1724247026893,0.167934,59548.0,59546.0,0.0019042]
["bitfinex","BTCUSD",1724247027177,0.000822,59557.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247027178,0.335848,59551.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247027404,0.167919,59553.0,59549.0,0.167927]
["bitfinex","BTCUSD",1724247027608,0.335837,59553.0,59547.0,0.59425843]
["bitfinex","BTCUSD",1724247027832,0.000822,59557.0,59547.0,0.59425843]
["bitfinex","BTCUSD",1724247027833,0.167931,59548.0,59547.0,0.0807]
["bitfinex","BTCUSD",1724247028049,0.171934,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247028256,0.843672,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247028459,1.3974937,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247028670,1.275541,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247028875,1.51744398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247030201,1.44654398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247030378,1.44354398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247030881,1.45754398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247031305,1.45354398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247031516,1.47988304,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247031727,1.49388304,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247032146,1.15801404,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247032357,1.15801404,59547.0,59546.0,0.0805042]
["bitfinex","BTCUSD",1724247032358,0.30827306,59547.0,59546.0,0.0805042]
["bitfinex","BTCUSD",1724247032583,0.603803,59547.0,59546.0,0.0805042]
["bitfinex","BTCUSD",1724247032798,0.953672,59547.0,59546.0,0.0805042]
["bitfinex","BTCUSD",1724247033023,0.114,59547.0,59546.0,0.09111062]
["bitfinex","BTCUSD",1724247033239,0.014,59547.0,59546.0,0.25904762]
["bitfinex","BTCUSD",1724247033449,0.014,59547.0,59546.0,0.09111062]
["bitfinex","BTCUSD",1724247033658,0.014,59547.0,59546.0,0.25904762]
["bitfinex","BTCUSD",1724247033864,0.167927,59550.0,59547.0,0.167933]
["bitfinex","BTCUSD",1724247034074,0.167923,59551.0,59547.0,0.167933]
["bitfinex","BTCUSD",1724247034295,0.167923,59551.0,59548.0,0.0105911]
["bitfinex","BTCUSD",1724247034503,0.33583,59554.0,59548.0,0.0105911]
["bitfinex","BTCUSD",1724247034710,0.167928,59549.0,59548.0,0.0105911]
["bitfinex","BTCUSD",1724247034921,0.167928,59549.0,59546.0,0.0805042]
["bitfinex","BTCUSD",1724247034922,0.503803,59547.0,59546.0,0.0805042]
["bitfinex","BTCUSD",1724247035348,0.503803,59547.0,59546.0,0.09111022]
["bitfinex","BTCUSD",1724247035565,0.167934,59547.0,59546.0,0.09111022]
["bitfinex","BTCUSD",1724247035771,0.503803,59547.0,59546.0,0.09111022]
["bitfinex","BTCUSD",1724247035972,0.503803,59547.0,59546.0,0.01151022]
["bitfinex","BTCUSD",1724247035973,0.504803,59547.0,59546.0,0.01151022]
["bitfinex","BTCUSD",1724247036180,0.503803,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247036401,0.173934,59547.0,59546.0,0.0115014]
["bitfinex","BTCUSD",1724247037053,0.178934,59547.0,59546.0,0.0115014]
["bitfinex","BTCUSD",1724247038339,1.01467498,59547.0,59546.0,0.0115014]
["bitfinex","BTCUSD",1724247038763,1.01467498,59547.0,59546.0,0.0832042]
["bitfinex","BTCUSD",1724247038764,0.011,59547.0,59546.0,0.0832042]
["bitfinex","BTCUSD",1724247039197,0.011,59547.0,59546.0,0.0938014]
["bitfinex","BTCUSD",1724247039826,0.178934,59547.0,59546.0,0.1559014]
["bitfinex","BTCUSD",1724247040251,0.514803,59547.0,59546.0,0.1559014]
["bitfinex","BTCUSD",1724247040866,0.514803,59547.0,59546.0,0.0115014]
["bitfinex","BTCUSD",1724247041070,0.011,59547.0,59546.0,0.0115014]
["bitfinex","BTCUSD",1724247041279,0.011,59547.0,59546.0,0.5153124]
["bitfinex","BTCUSD",1724247042150,0.011,59547.0,59546.0,0.9267864]
["bitfinex","BTCUSD",1724247042362,0.011,59547.0,59546.0,0.5909124]
["bitfinex","BTCUSD",1724247042579,0.011,59547.0,59546.0,0.9874864]
["bitfinex","BTCUSD",1724247042797,0.011,59547.0,59546.0,1.48736338]
["bitfinex","BTCUSD",1724247043011,0.011,59547.0,59546.0,1.48836338]
["bitfinex","BTCUSD",1724247043262,0.011,59547.0,59546.0,1.48736338]
["bitfinex","BTCUSD",1724247043473,0.011822,59547.0,59546.0,1.48736338]
["bitfinex","BTCUSD",1724247043888,0.006822,59547.0,59546.0,1.88379692]
["bitfinex","BTCUSD",1724247044110,0.006822,59547.0,59546.0,1.88475707]
["bitfinex","BTCUSD",1724247044111,0.001822,59547.0,59546.0,1.88475707]
["bitfinex","BTCUSD",1724247044357,0.001822,59547.0,59546.0,1.88374917]
["bitfinex","BTCUSD",1724247044562,0.007822,59547.0,59546.0,0.6526124]
["bitfinex","BTCUSD",1724247044766,0.007822,59547.0,59546.0,0.1488014]
["bitfinex","BTCUSD",1724247044971,0.001822,59547.0,59546.0,0.1488014]
["bitfinex","BTCUSD",1724247045414,0.002822,59547.0,59546.0,0.2580384]
["bitfinex","BTCUSD",1724247045631,0.002822,59547.0,59546.0,0.5939124]
["bitfinex","BTCUSD",1724247045807,0.002822,59547.0,59546.0,0.2580384]
["bitfinex","BTCUSD",1724247046060,0.002822,59547.0,59546.0,0.5939124]
["bitfinex","BTCUSD",1724247046470,0.002822,59547.0,59546.0,0.9297864]
["bitfinex","BTCUSD",1724247046937,0.002822,59547.0,59546.0,1.42966338]
["bitfinex","BTCUSD",1724247047173,0.002822,59547.0,59546.0,1.49226338]
["bitfinex","BTCUSD",1724247047904,0.002822,59547.0,59546.0,0.9923864]
["bitfinex","BTCUSD",1724247048149,0.002822,59547.0,59546.0,0.6565124]
["bitfinex","BTCUSD",1724247048636,0.002822,59547.0,59546.0,0.9923864]
["bitfinex","BTCUSD",1724247048874,0.002822,59547.0,59546.0,1.49226338]
["bitfinex","BTCUSD",1724247049628,0.02915353,59547.0,59546.0,1.49226338]
["bitfinex","BTCUSD",1724247049864,0.02915353,59547.0,59546.0,1.49326338]
["bitfinex","BTCUSD",1724247050270,0.02915353,59547.0,59546.0,1.49226338]
["bitfinex","BTCUSD",1724247053766,0.02915353,59547.0,59546.0,0.9923864]
["bitfinex","BTCUSD",1724247056212,0.02915353,59547.0,59546.0,1.56851759]
["bitfinex","BTCUSD",1724247056475,0.02915353,59547.0,59546.0,2.35217446]
["bitfinex","BTCUSD",1724247056745,0.000822,59557.0,59546.0,2.35217446]
["bitfinex","BTCUSD",1724247056746,0.000822,59557.0,59556.0,0.920245]
["bitfinex","BTCUSD",1724247056986,0.000822,59557.0,59556.0,2.31562299]
["bitfinex","BTCUSD",1724247057229,0.000822,59557.0,59556.0,2.51562257]
["bitfinex","BTCUSD",1724247057470,0.000822,59557.0,59556.0,2.14428952]
["bitfinex","BTCUSD",1724247057713,0.000822,59557.0,59556.0,2.19352017]
["bitfinex","BTCUSD",1724247058456,0.000822,59557.0,59556.0,2.14328952]
["bitfinex","BTCUSD",1724247058710,0.000822,59557.0,59556.0,1.85258952]
["bitfinex","BTCUSD",1724247058966,0.001822,59557.0,59556.0,1.85258952]
["bitfinex","BTCUSD",1724247059204,0.000822,59557.0,59556.0,1.90082017]
["bitfinex","BTCUSD",1724247059448,0.000822,59557.0,59556.0,1.85058952]
["bitfinex","BTCUSD",1724247059957,0.001822,59557.0,59556.0,1.85758952]
["bitfinex","BTCUSD",1724247060379,0.001822,59557.0,59556.0,1.85958952]
["bitfinex","BTCUSD",1724247060894,0.002822,59557.0,59556.0,1.34476854]
["bitfinex","BTCUSD",1724247061329,0.002822,59557.0,59556.0,0.94705054]
["bitfinex","BTCUSD",1724247062440,0.002822,59557.0,59556.0,1.28286854]
["bitfinex","BTCUSD",1724247062647,0.002822,59557.0,59556.0,1.50947152]
["bitfinex","BTCUSD",1724247062861,0.002822,59557.0,59556.0,1.86928952]
["bitfinex","BTCUSD",1724247063071,0.000823,59568.0,59567.0,1.176146]
["bitfinex","BTCUSD",1724247063285,0.000823,59568.0,59567.0,1.48264898]
["bitfinex","BTCUSD",1724247063541,0.000823,59568.0,59567.0,1.49335911]
["bitfinex","BTCUSD",1724247063827,0.000823,59568.0,59567.0,1.49535911]
["bitfinex","BTCUSD",1724247064039,0.000823,59568.0,59567.0,2.69402099]
["bitfinex","BTCUSD",1724247064476,0.001823,59568.0,59567.0,2.70002099]
["bitfinex","BTCUSD",1724247064679,0.002823,59568.0,59567.0,2.70802099]
["bitfinex","BTCUSD",1724247064867,0.001823,59568.0,59567.0,2.70202099]
["bitfinex","BTCUSD",1724247065106,0.000823,59568.0,59567.0,2.69402099]
["bitfinex","BTCUSD",1724247065369,0.001823,59568.0,59567.0,2.70800773]
["bitfinex","BTCUSD",1724247065619,0.001823,59568.0,59567.0,2.7831453]
["bitfinex","BTCUSD",1724247065847,0.001823,59568.0,59567.0,2.40695268]
["bitfinex","BTCUSD",1724247066108,0.001823,59568.0,59567.0,2.33081511]
["bitfinex","BTCUSD",1724247066330,0.001823,59568.0,59567.0,2.23081511]
["bitfinex","BTCUSD",1724247066572,0.001823,59568.0,59567.0,2.24581511]
["bitfinex","BTCUSD",1724247067665,0.001823,59568.0,59567.0,2.24781511]
["bitfinex","BTCUSD",1724247068116,0.001823,59568.0,59567.0,2.695174]
["bitfinex","BTCUSD",1724247068332,0.02632036,59584.0,59583.0,0.839165]
["bitfinex","BTCUSD",1724247068555,0.49229154,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1724247068817,0.0271398,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1724247069023,0.0271398,59589.0,59588.0,0.503457]
["bitfinex","BTCUSD",1724247069229,0.0271398,59589.0,59588.0,0.93029123]
["bitfinex","BTCUSD",1724247069861,0.0271398,59589.0,59588.0,1.26592923]
["bitfinex","BTCUSD",1724247070066,0.000822,59589.0,59588.0,1.26592923]
["bitfinex","BTCUSD",1724247070486,0.000822,59589.0,59588.0,1.63162923]
["bitfinex","BTCUSD",1724247070929,0.000822,59589.0,59588.0,1.79563221]
["bitfinex","BTCUSD",1724247071770,0.000822,59589.0,59588.0,2.19827021]
["bitfinex","BTCUSD",1724247071987,0.02631651,59596.0,59588.0,2.22027021]
["bitfinex","BTCUSD",1724247072203,0.02631651,59596.0,59595.0,1.284595]
["bitfinex","BTCUSD",1724247072407,0.02631651,59596.0,59595.0,1.84739598]
["bitfinex","BTCUSD",1724247072620,0.000822,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1724247072826,0.000822,59603.0,59602.0,1.78325898]
["bitfinex","BTCUSD",1724247073033,0.000822,59603.0,59602.0,1.7936251]
["bitfinex","BTCUSD",1724247073873,0.000822,59603.0,59602.0,2.1939841]
["bitfinex","BTCUSD",1724247074081,0.000822,59603.0,59602.0,2.2189841]
["bitfinex","BTCUSD",1724247074294,0.000822,59603.0,59602.0,2.2621203]
["bitfinex","BTCUSD",1724247074569,0.000822,59603.0,59602.0,2.2641203]
["bitfinex","BTCUSD",1724247074810,0.000822,59603.0,59602.0,1.36286312]
["bitfinex","BTCUSD",1724247075227,0.000822,59603.0,59602.0,0.51870412]
["bitfinex","BTCUSD",1724247075447,0.244198,59603.0,59602.0,0.01036612]
["bitfinex","BTCUSD",1724247075655,0.244198,59603.0,59602.0,0.02336612]
["bitfinex","BTCUSD",1724247075861,0.076422,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1724247076070,0.076422,59603.0,59597.0,0.335586]
["bitfinex","BTCUSD",1724247076071,0.167782,59602.0,59597.0,0.167791]
["bitfinex","BTCUSD",1724247076291,0.076422,59603.0,59600.0,0.01036305]
["bitfinex","BTCUSD",1724247076519,0.076422,59603.0,59589.0,0.0828]
["bitfinex","BTCUSD",1724247076520,0.076422,59603.0,59592.0,0.335612]
["bitfinex","BTCUSD",1724247076726,0.335598,59596.0,59580.0,0.0759]
["bitfinex","BTCUSD",1724247076971,0.0615,59598.0,59581.0,0.16735893]
["bitfinex","BTCUSD",1724247077206,0.0615,59598.0,59581.0,0.16835893]
["bitfinex","BTCUSD",1724247077207,0.167796,59597.0,59581.0,0.16835893]
["bitfinex","BTCUSD",1724247077420,0.167796,59597.0,59588.0,0.167817]
["bitfinex","BTCUSD",1724247077421,0.167806,59593.0,59588.0,0.167817]
["bitfinex","BTCUSD",1724247077714,0.167806,59593.0,59578.0,0.0653]
["bitfinex","BTCUSD",1724247077715,0.335618,59592.0,59575.0,0.0814]
["bitfinex","BTCUSD",1724247077998,0.0615,59598.0,59580.0,0.33568]
["bitfinex","BTCUSD",1724247077999,0.415623,59591.0,59580.0,0.33568]
["bitfinex","BTCUSD",1724247078271,0.16782,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724247078537,0.08,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724247078746,0.0263142,59592.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724247078965,0.0263142,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724247079175,0.0263142,59592.0,59589.0,0.167815]
["bitfinex","BTCUSD",1724247079390,0.0263142,59592.0,59588.0,0.336635]
["bitfinex","BTCUSD",1724247079607,0.0263142,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1724247079830,0.0263142,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1724247080460,0.0263142,59592.0,59591.0,1.174673]
["bitfinex","BTCUSD",1724247080665,0.0263142,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1724247080883,0.0283142,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1724247081326,0.0263142,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1724247081549,0.0263142,59592.0,59591.0,0.17181]
["bitfinex","BTCUSD",1724247081777,0.0263142,59592.0,59591.0,0.17581]
["bitfinex","BTCUSD",1724247082220,0.0263142,59592.0,59591.0,0.008]
["bitfinex","BTCUSD",1724247082447,0.1066142,59592.0,59588.0,0.335637]
["bitfinex","BTCUSD",1724247082685,0.1066142,59592.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724247083332,0.1066142,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724247083758,0.1076142,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724247084015,0.0273142,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1724247084220,0.0263142,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1724247084439,0.0263142,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724247084647,0.0273142,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1724247085081,0.0273142,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724247085294,0.0273142,59592.0,59589.0,0.335627]
["bitfinex","BTCUSD",1724247085493,0.0263142,59592.0,59589.0,0.335627]
["bitfinex","BTCUSD",1724247085709,0.0263142,59592.0,59589.0,0.01098486]
["bitfinex","BTCUSD",1724247085924,0.167813,59590.0,59589.0,0.01098486]
["bitfinex","BTCUSD",1724247086137,0.167819,59588.0,59584.0,0.167828]
["bitfinex","BTCUSD",1724247086364,0.1451,59591.0,59584.0,0.335658]
["bitfinex","BTCUSD",1724247086578,0.1451,59591.0,59575.0,0.065]
["bitfinex","BTCUSD",1724247086579,0.1451,59591.0,59588.0,0.335633]
["bitfinex","BTCUSD",1724247086782,0.1451,59591.0,59580.0,0.00435628]
["bitfinex","BTCUSD",1724247086783,0.1451,59591.0,59586.0,0.335644]
["bitfinex","BTCUSD",1724247086983,0.1451,59591.0,59589.0,0.01098486]
["bitfinex","BTCUSD",1724247087201,0.1451,59591.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724247087420,0.16782,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724247087643,0.1451,59591.0,59585.0,0.00335626]
["bitfinex","BTCUSD",1724247087908,0.0263142,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1724247088747,0.1941222,59592.0,59588.0,0.167817]
["bitfinex","BTCUSD",1724247088962,0.1941222,59592.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724247088963,0.167813,59590.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724247089226,0.0263142,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724247089431,0.167811,59591.0,59587.0,0.167819]
["bitfinex","BTCUSD",1724247089641,0.167811,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724247089859,0.079,59591.0,59584.0,0.001]
["bitfinex","BTCUSD",1724247090313,0.167813,59590.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724247090721,0.167817,59589.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724247090943,0.167817,59589.0,59575.0,0.4307]
["bitfinex","BTCUSD",1724247090944,0.335652,59586.0,59575.0,0.3657]
["bitfinex","BTCUSD",1724247091201,0.16400298,59589.0,59561.0,0.001]
["bitfinex","BTCUSD",1724247091202,0.063,59583.0,59563.0,0.0776]
["bitfinex","BTCUSD",1724247091443,0.0789,59573.0,59569.0,0.503609]
["bitfinex","BTCUSD",1724247091650,0.0789,59573.0,59563.0,0.0776]
["bitfinex","BTCUSD",1724247091651,0.0789,59573.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724247091880,0.0789,59573.0,59566.0,0.335762]
["bitfinex","BTCUSD",1724247092091,0.36201571,59579.0,59565.0,0.001]
["bitfinex","BTCUSD",1724247092092,0.0789,59578.0,59565.0,0.001]
["bitfinex","BTCUSD",1724247092302,0.167854,59576.0,59566.0,0.00335708]
["bitfinex","BTCUSD",1724247092520,0.167859,59574.0,59571.0,0.167865]
["bitfinex","BTCUSD",1724247092730,0.1441,59575.0,59563.0,0.335773]
["bitfinex","BTCUSD",1724247092949,0.35326375,59575.0,59556.0,0.0009042]
["bitfinex","BTCUSD",1724247093168,0.35326375,59575.0,59561.0,0.335788]
["bitfinex","BTCUSD",1724247093169,0.419041,59570.0,59561.0,0.335788]
["bitfinex","BTCUSD",1724247093376,0.0833,59570.0,59562.0,0.335782]
["bitfinex","BTCUSD",1724247093584,0.02632542,59571.0,59569.0,0.168871]
["bitfinex","BTCUSD",1724247093804,0.02632542,59571.0,59569.0,0.001]
["bitfinex","BTCUSD",1724247094239,0.02632542,59571.0,59568.0,0.167873]
["bitfinex","BTCUSD",1724247094459,0.006,59570.0,59568.0,0.167873]
["bitfinex","BTCUSD",1724247094867,0.006,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724247095077,0.02632542,59571.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724247095284,0.03032542,59571.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724247095491,0.03032542,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1724247095905,0.03032542,59571.0,59570.0,0.503608]
["bitfinex","BTCUSD",1724247096113,0.03032542,59571.0,59570.0,0.839347]
["bitfinex","BTCUSD",1724247096319,0.03032542,59571.0,59570.0,1.175086]
["bitfinex","BTCUSD",1724247096733,0.02632542,59571.0,59570.0,1.175086]
["bitfinex","BTCUSD",1724247096939,0.02632542,59571.0,59570.0,1.33908898]
["bitfinex","BTCUSD",1724247097200,0.0664,59583.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724247097454,0.02631935,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724247097695,0.02631935,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1724247098646,0.03431935,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724247098852,0.03431935,59582.0,59581.0,0.168838]
["bitfinex","BTCUSD",1724247099062,0.03431935,59582.0,59581.0,1.175869]
["bitfinex","BTCUSD",1724247099915,0.03431935,59582.0,59581.0,1.176869]
["bitfinex","BTCUSD",1724247100122,0.03431935,59582.0,59581.0,1.175869]
["bitfinex","BTCUSD",1724247100572,0.02631935,59582.0,59581.0,1.34087198]
["bitfinex","BTCUSD",1724247100971,0.02631935,59582.0,59581.0,1.40627198]
["bitfinex","BTCUSD",1724247101180,0.03431935,59582.0,59581.0,1.50377198]
["bitfinex","BTCUSD",1724247101386,0.03431935,59582.0,59581.0,1.50877198]
["bitfinex","BTCUSD",1724247101840,0.02631935,59582.0,59581.0,1.52042411]
["bitfinex","BTCUSD",1724247102900,0.02631935,59582.0,59581.0,1.51542411]
["bitfinex","BTCUSD",1724247103115,0.02631935,59582.0,59581.0,1.52442411]
["bitfinex","BTCUSD",1724247103337,0.02731935,59582.0,59581.0,1.53042411]
["bitfinex","BTCUSD",1724247103751,0.02631935,59582.0,59581.0,1.52442411]
["bitfinex","BTCUSD",1724247104171,0.02731935,59582.0,59581.0,1.53242411]
["bitfinex","BTCUSD",1724247104646,0.02711741,59582.0,59581.0,1.01224413]
["bitfinex","BTCUSD",1724247105068,0.02711741,59582.0,59581.0,0.02865213]
["bitfinex","BTCUSD",1724247105498,0.02711741,59582.0,59581.0,0.19649013]
["bitfinex","BTCUSD",1724247108117,0.02711741,59582.0,59581.0,0.02865213]
["bitfinex","BTCUSD",1724247108118,0.86629441,59582.0,59581.0,0.02865213]
["bitfinex","BTCUSD",1724247108359,0.86629441,59582.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247108360,0.0752,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247108854,0.243078,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247109979,0.0657,59568.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247110186,0.0657,59568.0,59566.0,0.0149042]
["bitfinex","BTCUSD",1724247110187,0.167876,59568.0,59566.0,0.0149042]
["bitfinex","BTCUSD",1724247110619,0.001,59567.0,59566.0,0.0289042]
["bitfinex","BTCUSD",1724247111048,0.167876,59568.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247111479,0.175876,59568.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724247112385,0.008,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1724247112624,0.008,59568.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724247112625,0.167878,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724247112841,0.244676,59568.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247113048,0.004,59567.0,59566.0,0.0029042]
["bitfinex","BTCUSD",1724247113496,0.0818,59568.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724247113706,0.004,59568.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247113959,0.167875,59569.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247114170,0.004,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247114371,0.008,59567.0,59566.0,0.1687852]
["bitfinex","BTCUSD",1724247114583,0.0768,59573.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247114584,0.335735,59571.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247114836,0.167878,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247115081,0.167875,59568.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247115327,0.167878,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247115574,1.14829298,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247115820,2.03463428,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724247116559,2.03563428,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724247116777,0.988772,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247117007,1.15277498,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247117227,1.58864398,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247117448,1.66895233,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247118949,1.66995233,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247119158,1.67995233,59547.0,59546.0,0.0019042]
["bitfinex","BTCUSD",1724247119360,1.68595233,59547.0,59546.0,0.0009042]
["bitfinex","BTCUSD",1724247119786,1.68595233,59547.0,59520.0,0.0081845]
["bitfinex","BTCUSD",1724247119787,0.336015,59521.0,59520.0,0.0081845]
["bitfinex","BTCUSD",1724247119995,1.48285498,59521.0,59520.0,0.0081845]
["bitfinex","BTCUSD",1724247120390,1.48285498,59521.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724247120391,0.504099,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724247120605,1.51843398,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724247120834,1.58023398,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724247121240,1.73835738,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724247121440,1.24416798,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724247121851,1.58023398,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724247122467,1.58023398,59512.0,59496.0,0.27427164]
["bitfinex","BTCUSD",1724247122468,0.16805,59506.0,59496.0,0.27427164]
["bitfinex","BTCUSD",1724247122681,1.08245298,59506.0,59496.0,0.27427164]
["bitfinex","BTCUSD",1724247122888,1.51855298,59506.0,59496.0,0.27427164]
["bitfinex","BTCUSD",1724247123710,1.51855298,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724247123711,0.168089,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724247123920,1.00444998,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724247124122,1.10444998,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724247124327,1.44062898,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724247124750,0.504438,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247124967,1.12193298,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247125173,0.84454098,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247125375,0.268146,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247125589,0.604438,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247125795,1.10473298,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247126432,0.76844098,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247126643,0.78244098,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247126845,1.11873298,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247127054,1.13273298,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247127266,0.76844098,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247127480,1.10473298,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247127687,1.11873298,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247127887,0.78244098,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247128107,1.64730708,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247128341,1.64630708,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247129161,2.36329908,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247129367,2.37229908,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247129576,2.48445973,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724247129792,0.983312,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247129995,0.16400298,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247130204,0.26400298,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247130412,0.0804,59458.0,59451.0,0.177447]
["bitfinex","BTCUSD",1724247130621,0.0818,59464.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247130833,0.16400298,59463.0,59455.0,0.168194]
["bitfinex","BTCUSD",1724247131034,0.16400298,59463.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247131035,0.014,59452.0,59451.0,0.177447]
["bitfinex","BTCUSD",1724247131235,0.16400298,59463.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724247131508,0.16400298,59463.0,59453.0,0.336397]
["bitfinex","BTCUSD",1724247131509,0.16400298,59463.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724247131709,0.16400298,59463.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247131710,0.16818,59460.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247131879,0.0263745,59466.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247132115,0.0263745,59466.0,59454.0,0.336389]
["bitfinex","BTCUSD",1724247132327,0.0781,59473.0,59455.0,0.0815]
["bitfinex","BTCUSD",1724247132502,0.16400298,59473.0,59455.0,0.0845]
["bitfinex","BTCUSD",1724247132704,0.16400298,59473.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724247132902,0.16400298,59473.0,59455.0,0.0815]
["bitfinex","BTCUSD",1724247132903,0.33214898,59473.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724247133133,0.02637093,59475.0,59458.0,0.336369]
["bitfinex","BTCUSD",1724247133134,0.336301,59471.0,59458.0,0.336369]
["bitfinex","BTCUSD",1724247133335,0.168156,59469.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724247133545,0.16400298,59468.0,59460.0,0.33636]
["bitfinex","BTCUSD",1724247133750,0.16400298,59468.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247133751,0.0815,59467.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247134103,0.063,59465.0,59452.0,0.168201]
["bitfinex","BTCUSD",1724247134312,0.16818,59460.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724247134521,0.16400298,59459.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247134808,0.168195,59455.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247135015,0.01445,59464.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247135016,0.16400298,59454.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247135225,0.504607,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247135438,0.66860998,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247135653,0.33220498,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247135871,1.06771498,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247136128,1.06671498,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247136609,0.73030998,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247136839,0.16400298,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247137308,0.17700298,59452.0,59451.0,0.009242]
["bitfinex","BTCUSD",1724247137517,0.17700298,59452.0,59424.0,0.032]
["bitfinex","BTCUSD",1724247137518,0.16400298,59452.0,59443.0,0.336455]
["bitfinex","BTCUSD",1724247137734,0.16400298,59452.0,59441.0,0.336465]
["bitfinex","BTCUSD",1724247137735,0.168218,59447.0,59441.0,0.336465]
["bitfinex","BTCUSD",1724247137943,0.168218,59447.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724247137944,0.16400298,59451.0,59445.0,0.336441]
["bitfinex","BTCUSD",1724247138164,0.168208,59450.0,59446.0,0.168218]
["bitfinex","BTCUSD",1724247138617,0.168208,59450.0,59444.0,0.33645]
["bitfinex","BTCUSD",1724247138823,0.16400298,59449.0,59442.0,0.0827]
["bitfinex","BTCUSD",1724247139024,0.336428,59448.0,59441.0,0.504695]
["bitfinex","BTCUSD",1724247139243,0.168233,59442.0,59435.0,0.3365]
["bitfinex","BTCUSD",1724247139449,0.0793,59446.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724247139450,0.08016023,59446.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724247139679,0.08016023,59446.0,59432.0,0.0819]
["bitfinex","BTCUSD",1724247139680,0.06,59444.0,59432.0,0.0819]
["bitfinex","BTCUSD",1724247139915,0.168232,59442.0,59435.0,0.336502]
["bitfinex","BTCUSD",1724247140124,0.33223498,59442.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724247140341,0.16400298,59442.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724247140561,0.41660323,59446.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724247140562,0.16400298,59441.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724247140774,0.16400298,59441.0,59427.0,0.0759]
["bitfinex","BTCUSD",1724247140775,0.16400298,59441.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724247140776,0.652429,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724247140985,1.15298498,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724247141213,1.25298498,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724247141643,1.59053798,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724247141860,2.29679098,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724247142954,1.44279821,59426.0,59425.0,0.0010153]
["bitfinex","BTCUSD",1724247143213,2.00053103,59426.0,59425.0,0.0010153]
["bitfinex","BTCUSD",1724247143455,2.09363103,59426.0,59425.0,0.0010153]
["bitfinex","BTCUSD",1724247143697,2.43018403,59426.0,59425.0,0.0010153]
["bitfinex","BTCUSD",1724247143914,2.43018403,59426.0,59411.0,0.009242]
["bitfinex","BTCUSD",1724247143915,1.320712,59412.0,59411.0,0.009242]
["bitfinex","BTCUSD",1724247144161,0.168321,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247144413,1.77989598,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247144616,1.10560998,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247144820,1.23032098,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247145096,0.43232398,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247145293,0.1,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247145498,0.336619,59415.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247145703,0.33232398,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247145904,1.10560998,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247146111,1.44225298,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247146325,1.10560998,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247146953,1.52345298,59410.0,59409.0,0.002662]
["bitfinex","BTCUSD",1724247147156,1.52345298,59410.0,59409.0,0.003662]
["bitfinex","BTCUSD",1724247147157,1.60045298,59410.0,59409.0,0.003662]
["bitfinex","BTCUSD",1724247147399,1.96009598,59410.0,59409.0,0.003662]
["bitfinex","BTCUSD",1724247147599,1.96009598,59410.0,59398.0,0.009053]
["bitfinex","BTCUSD",1724247147600,1.178471,59399.0,59398.0,0.009053]
["bitfinex","BTCUSD",1724247147812,1.44247398,59399.0,59398.0,0.009053]
["bitfinex","BTCUSD",1724247148033,1.44247398,59399.0,59377.0,0.336826]
["bitfinex","BTCUSD",1724247148034,1.44247398,59399.0,59365.0,0.009053]
["bitfinex","BTCUSD",1724247148035,0.311029,59372.0,59365.0,0.009053]
["bitfinex","BTCUSD",1724247148239,0.1442474,59398.0,59369.0,0.49229154]
["bitfinex","BTCUSD",1724247148240,0.001,59389.0,59369.0,0.49229154]
["bitfinex","BTCUSD",1724247148483,0.1,59398.0,59370.0,0.00336848]
["bitfinex","BTCUSD",1724247148694,0.1,59398.0,59369.0,0.49229154]
["bitfinex","BTCUSD",1724247148695,0.336726,59396.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724247148932,0.0816,59397.0,59372.0,0.09178923]
["bitfinex","BTCUSD",1724247148933,0.0816,59397.0,59372.0,0.08842075]
["bitfinex","BTCUSD",1724247149140,0.16400298,59395.0,59380.0,0.01133071]
["bitfinex","BTCUSD",1724247149348,0.16400298,59395.0,59372.0,0.08036825]
["bitfinex","BTCUSD",1724247149557,0.16400298,59395.0,59380.0,0.168404]
["bitfinex","BTCUSD",1724247149558,0.168383,59389.0,59380.0,0.168404]
["bitfinex","BTCUSD",1724247149763,0.1,59388.0,59381.0,0.0649]
["bitfinex","BTCUSD",1724247150008,0.168401,59382.0,59381.0,0.01131946]
["bitfinex","BTCUSD",1724247150247,0.168401,59382.0,59372.0,0.077]
["bitfinex","BTCUSD",1724247150249,0.60080498,59382.0,59372.0,0.077]
["bitfinex","BTCUSD",1724247150443,0.60080498,59382.0,59364.0,0.336901]
["bitfinex","BTCUSD",1724247150444,0.168429,59372.0,59364.0,0.0814]
["bitfinex","BTCUSD",1724247150653,0.34460298,59381.0,59364.0,0.0814]
["bitfinex","BTCUSD",1724247150866,0.1,59381.0,59366.0,0.00336865]
["bitfinex","BTCUSD",1724247151067,0.0806,59403.0,59380.0,0.0814]
["bitfinex","BTCUSD",1724247151290,0.16400298,59402.0,59380.0,0.0814]
["bitfinex","BTCUSD",1724247151520,0.014,59389.0,59380.0,0.0824]
["bitfinex","BTCUSD",1724247151729,0.014,59389.0,59381.0,0.01468736]
["bitfinex","BTCUSD",1724247151925,0.0806,59403.0,59381.0,0.01468736]
["bitfinex","BTCUSD",1724247151926,0.0806,59411.0,59389.0,0.33676]
["bitfinex","BTCUSD",1724247152132,0.0806,59411.0,59387.0,0.0814]
["bitfinex","BTCUSD",1724247152133,0.16400298,59402.0,59387.0,0.0814]
["bitfinex","BTCUSD",1724247152536,0.336695,59401.0,59387.0,0.0814]
["bitfinex","BTCUSD",1724247152742,0.336738,59394.0,59387.0,0.0814]
["bitfinex","BTCUSD",1724247152958,0.16400298,59400.0,59387.0,0.0814]
["bitfinex","BTCUSD",1724247153164,0.16400298,59400.0,59387.0,0.249786]
["bitfinex","BTCUSD",1724247153165,0.168365,59395.0,59387.0,0.249786]
["bitfinex","BTCUSD",1724247153372,0.168365,59395.0,59379.0,0.003]
["bitfinex","BTCUSD",1724247153373,0.16400298,59394.0,59375.0,0.0778]
["bitfinex","BTCUSD",1724247153572,0.26400298,59394.0,59375.0,0.0778]
["bitfinex","BTCUSD",1724247153775,0.168405,59381.0,59380.0,0.001]
["bitfinex","BTCUSD",1724247154002,0.505213,59381.0,59380.0,0.001]
["bitfinex","BTCUSD",1724247154209,0.336804,59382.0,59375.0,0.0778]
["bitfinex","BTCUSD",1724247154417,0.26400298,59394.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724247154418,0.336787,59385.0,59376.0,0.168417]
["bitfinex","BTCUSD",1724247154619,0.336787,59385.0,59375.0,0.0778]
["bitfinex","BTCUSD",1724247154620,0.168388,59387.0,59375.0,0.0778]
["bitfinex","BTCUSD",1724247154828,0.16400298,59393.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724247154829,0.16839,59386.0,59379.0,0.168408]
["bitfinex","BTCUSD",1724247155075,0.336741,59393.0,59376.0,0.33683]
["bitfinex","BTCUSD",1724247155276,0.336678,59404.0,59389.0,0.0801]
["bitfinex","BTCUSD",1724247155508,0.0825,59407.0,59389.0,0.0801]
["bitfinex","BTCUSD",1724247155509,0.168368,59394.0,59389.0,0.0801]
["bitfinex","BTCUSD",1724247155717,0.336725,59396.0,59389.0,0.0801]
["bitfinex","BTCUSD",1724247155927,0.336711,59399.0,59390.0,0.0614]
["bitfinex","BTCUSD",1724247156133,0.33673,59395.0,59390.0,0.0614]
["bitfinex","BTCUSD",1724247156336,0.16400298,59398.0,59390.0,0.0614]
["bitfinex","BTCUSD",1724247156337,0.336751,59391.0,59390.0,0.0614]
["bitfinex","BTCUSD",1724247156576,0.168375,59391.0,59390.0,0.0614]
["bitfinex","BTCUSD",1724247156781,0.336709,59399.0,59390.0,0.0614]
["bitfinex","BTCUSD",1724247156982,0.0756,59418.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724247157230,0.505012,59405.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724247157433,0.16400298,59415.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724247157652,0.168335,59405.0,59404.0,0.0826]
["bitfinex","BTCUSD",1724247157942,0.66900898,59405.0,59404.0,0.0826]
["bitfinex","BTCUSD",1724247158144,0.66900898,59405.0,59395.0,0.0826]
["bitfinex","BTCUSD",1724247158145,0.505084,59396.0,59395.0,0.0826]
["bitfinex","BTCUSD",1724247158354,0.002,59416.0,59395.0,0.0826]
["bitfinex","BTCUSD",1724247158356,0.16400298,59404.0,59395.0,0.250963]
["bitfinex","BTCUSD",1724247158559,0.180337,59405.0,59398.0,0.169354]
["bitfinex","BTCUSD",1724247158769,0.012,59405.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724247158999,0.16400298,59417.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724247159000,0.168328,59408.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724247159215,0.014,59405.0,59404.0,0.001]
["bitfinex","BTCUSD",1724247159632,0.014,59405.0,59404.0,0.01253622]
["bitfinex","BTCUSD",1724247159862,0.014,59405.0,59404.0,0.001]
["bitfinex","BTCUSD",1724247160052,0.014,59405.0,59404.0,0.18087422]
["bitfinex","BTCUSD",1724247160270,0.014,59405.0,59404.0,0.586015]
["bitfinex","BTCUSD",1724247160472,0.16400298,59417.0,59404.0,0.15723622]
["bitfinex","BTCUSD",1724247160473,0.336627,59413.0,59404.0,0.15723622]
["bitfinex","BTCUSD",1724247160683,0.336645,59410.0,59404.0,0.15723622]
["bitfinex","BTCUSD",1724247160887,0.336645,59410.0,59404.0,0.01153622]
["bitfinex","BTCUSD",1724247160888,0.512006,59405.0,59404.0,0.01153622]
["bitfinex","BTCUSD",1724247161111,1.01267998,59405.0,59404.0,0.01153622]
["bitfinex","BTCUSD",1724247161310,0.16400298,59405.0,59392.0,0.0657]
["bitfinex","BTCUSD",1724247161503,0.175337,59405.0,59404.0,0.001]
["bitfinex","BTCUSD",1724247161707,0.007,59405.0,59403.0,0.08]
["bitfinex","BTCUSD",1724247161914,0.007,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724247162116,0.014,59405.0,59404.0,0.51794517]
["bitfinex","BTCUSD",1724247162326,0.014,59405.0,59404.0,0.18126817]
["bitfinex","BTCUSD",1724247162948,0.182335,59405.0,59404.0,0.01293017]
["bitfinex","BTCUSD",1724247163368,1.01967998,59405.0,59404.0,0.01293017]
["bitfinex","BTCUSD",1724247163623,1.00567998,59405.0,59404.0,0.01193017]
["bitfinex","BTCUSD",1724247163829,1.00567998,59405.0,59391.0,0.08]
["bitfinex","BTCUSD",1724247163830,0.168368,59394.0,59391.0,0.08]
["bitfinex","BTCUSD",1724247164040,0.168359,59397.0,59391.0,0.08]
["bitfinex","BTCUSD",1724247164216,0.168368,59394.0,59393.0,0.01201585]
["bitfinex","BTCUSD",1724247164473,0.505102,59394.0,59393.0,0.01201585]
["bitfinex","BTCUSD",1724247164685,0.505102,59394.0,59391.0,0.08]
["bitfinex","BTCUSD",1724247164686,0.168368,59394.0,59391.0,0.08]
["bitfinex","BTCUSD",1724247165096,0.16400298,59404.0,59391.0,0.08]
["bitfinex","BTCUSD",1724247165097,0.16400298,59404.0,59392.0,0.01302709]
["bitfinex","BTCUSD",1724247165303,0.16837,59393.0,59392.0,0.01302709]
["bitfinex","BTCUSD",1724247165491,1.34259298,59393.0,59392.0,0.01202709]
["bitfinex","BTCUSD",1724247165758,0.26837,59393.0,59392.0,0.00801806]
["bitfinex","BTCUSD",1724247165973,0.1,59393.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1724247166421,0.168381,59389.0,59388.0,0.00805613]
["bitfinex","BTCUSD",1724247166637,0.168377,59391.0,59388.0,0.00805613]
["bitfinex","BTCUSD",1724247166850,0.168378,59390.0,59388.0,0.00805613]
["bitfinex","BTCUSD",1724247167062,0.168381,59389.0,59388.0,0.00805613]
["bitfinex","BTCUSD",1724247167270,0.336721,59397.0,59388.0,0.00805613]
["bitfinex","BTCUSD",1724247167476,0.1395,59408.0,59388.0,0.00805613]
["bitfinex","BTCUSD",1724247167477,0.1,59403.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724247167679,0.005,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724247167884,0.336696,59401.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724247167885,0.168353,59399.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724247168096,0.16836,59397.0,59390.0,0.336756]
["bitfinex","BTCUSD",1724247168314,0.1,59403.0,59392.0,0.336742]
["bitfinex","BTCUSD",1724247168508,0.076,59408.0,59399.0,0.076]
["bitfinex","BTCUSD",1724247168509,0.168341,59404.0,59399.0,0.076]
["bitfinex","BTCUSD",1724247168714,0.168342,59403.0,59399.0,0.076]
["bitfinex","BTCUSD",1724247168947,0.26400298,59407.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724247169141,0.168333,59406.0,59400.0,0.0623]
["bitfinex","BTCUSD",1724247169354,0.168333,59407.0,59400.0,0.230649]
["bitfinex","BTCUSD",1724247169568,0.168333,59407.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724247169829,0.336648,59410.0,59400.0,0.0623]
["bitfinex","BTCUSD",1724247170096,0.0801,59419.0,59390.0,0.336754]
["bitfinex","BTCUSD",1724247170097,0.168354,59399.0,59392.0,0.077]
["bitfinex","BTCUSD",1724247170363,0.16400298,59399.0,59392.0,0.077]
["bitfinex","BTCUSD",1724247170533,0.168359,59397.0,59392.0,0.077]
["bitfinex","BTCUSD",1724247171003,0.336674,59405.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724247171215,0.014,59410.0,59400.0,0.169349]
["bitfinex","BTCUSD",1724247171424,0.014,59410.0,59400.0,0.001]
["bitfinex","BTCUSD",1724247171425,0.33666,59407.0,59400.0,0.001]
["bitfinex","BTCUSD",1724247171626,0.168342,59403.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724247171835,0.006,59397.0,59392.0,0.078]
["bitfinex","BTCUSD",1724247172047,0.006,59397.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724247172252,0.006,59397.0,59392.0,0.078]
["bitfinex","BTCUSD",1724247172463,0.006,59397.0,59393.0,0.168368]
["bitfinex","BTCUSD",1724247172676,0.006,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1724247172888,0.1,59408.0,59396.0,0.476723]
["bitfinex","BTCUSD",1724247173116,0.336615,59416.0,59402.0,0.336683]
["bitfinex","BTCUSD",1724247173357,0.168322,59410.0,59402.0,0.168341]
["bitfinex","BTCUSD",1724247173597,0.168322,59410.0,59397.0,0.0789]
["bitfinex","BTCUSD",1724247173598,0.336643,59410.0,59397.0,0.0789]
["bitfinex","BTCUSD",1724247173801,0.014,59408.0,59400.0,0.001]
["bitfinex","BTCUSD",1724247174059,0.100824,59409.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724247174307,0.100824,59409.0,59401.0,0.01193466]
["bitfinex","BTCUSD",1724247174549,0.100824,59409.0,59402.0,0.001]
["bitfinex","BTCUSD",1724247174550,0.16833,59407.0,59402.0,0.001]
["bitfinex","BTCUSD",1724247174782,0.114824,59409.0,59397.0,0.415616]
["bitfinex","BTCUSD",1724247174783,0.168333,59406.0,59397.0,0.415616]
["bitfinex","BTCUSD",1724247174985,0.100824,59409.0,59403.0,0.01191217]
["bitfinex","BTCUSD",1724247174986,0.168338,59404.0,59403.0,0.01191217]
["bitfinex","BTCUSD",1724247175200,0.168338,59404.0,59388.0,0.336762]
["bitfinex","BTCUSD",1724247175201,0.505041,59401.0,59400.0,0.001]
["bitfinex","BTCUSD",1724247175442,0.505041,59401.0,59383.0,0.336795]
["bitfinex","BTCUSD",1724247175443,0.50069698,59401.0,59386.0,0.0793]
["bitfinex","BTCUSD",1724247175641,0.168372,59393.0,59386.0,0.416077]
["bitfinex","BTCUSD",1724247175843,0.168371,59393.0,59386.0,0.0793]
["bitfinex","BTCUSD",1724247176045,0.336736,59394.0,59387.0,0.1692914]
["bitfinex","BTCUSD",1724247176276,0.168373,59392.0,59387.0,0.1692914]
["bitfinex","BTCUSD",1724247176481,1e-08,59394.0,59387.0,0.00427384]
["bitfinex","BTCUSD",1724247176693,1e-08,59394.0,59393.0,0.58481]
["bitfinex","BTCUSD",1724247176929,1e-08,59394.0,59393.0,0.98195]
["bitfinex","BTCUSD",1724247177136,1e-08,59394.0,59393.0,0.99398297]
["bitfinex","BTCUSD",1724247177345,1e-08,59394.0,59393.0,0.32050297]
["bitfinex","BTCUSD",1724247177559,1e-08,59394.0,59393.0,0.99398297]
["bitfinex","BTCUSD",1724247177779,1e-08,59394.0,59393.0,1.33072297]
["bitfinex","BTCUSD",1724247178017,1e-08,59394.0,59393.0,1.49472595]
["bitfinex","BTCUSD",1724247178234,1e-08,59394.0,59393.0,1.52072595]
["bitfinex","BTCUSD",1724247178456,1e-08,59394.0,59393.0,1.51872595]
["bitfinex","BTCUSD",1724247178668,1e-08,59394.0,59393.0,1.88946595]
["bitfinex","BTCUSD",1724247179795,1e-08,59394.0,59393.0,2.22820595]
["bitfinex","BTCUSD",1724247179994,1e-08,59394.0,59393.0,2.37822551]
["bitfinex","BTCUSD",1724247180198,1e-08,59394.0,59393.0,2.5922262]
["bitfinex","BTCUSD",1724247180412,0.000824,59409.0,59408.0,1.318989]
["bitfinex","BTCUSD",1724247180679,0.000824,59409.0,59408.0,1.50699198]
["bitfinex","BTCUSD",1724247180887,0.000824,59409.0,59408.0,1.51783936]
["bitfinex","BTCUSD",1724247181094,0.000824,59409.0,59408.0,1.51983936]
["bitfinex","BTCUSD",1724247181304,0.000824,59409.0,59408.0,1.85749336]
["bitfinex","BTCUSD",1724247181718,0.000824,59409.0,59408.0,2.02183936]
["bitfinex","BTCUSD",1724247181947,0.000824,59409.0,59408.0,0.84453136]
["bitfinex","BTCUSD",1724247182368,0.001824,59409.0,59408.0,1.18118536]
["bitfinex","BTCUSD",1724247182989,0.001824,59409.0,59408.0,1.51883936]
["bitfinex","BTCUSD",1724247183469,0.001824,59409.0,59408.0,1.18118536]
["bitfinex","BTCUSD",1724247183667,0.000824,59409.0,59408.0,1.51883936]
["bitfinex","BTCUSD",1724247183879,0.000824,59409.0,59408.0,1.57089509]
["bitfinex","BTCUSD",1724247184091,0.1,59443.0,59431.0,0.0832]
["bitfinex","BTCUSD",1724247184092,0.1,59440.0,59431.0,0.0832]
["bitfinex","BTCUSD",1724247184302,0.168246,59437.0,59431.0,0.0832]
["bitfinex","BTCUSD",1724247184541,0.33648,59439.0,59431.0,0.25146]
["bitfinex","BTCUSD",1724247184542,0.168241,59439.0,59431.0,0.25146]
["bitfinex","BTCUSD",1724247184752,0.402637,59447.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724247184961,0.402637,59447.0,59432.0,0.01484434]
["bitfinex","BTCUSD",1724247184962,0.16822,59446.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724247185176,0.16400298,59451.0,59435.0,0.01144582]
["bitfinex","BTCUSD",1724247185385,0.168218,59447.0,59439.0,0.17962643]
["bitfinex","BTCUSD",1724247185591,0.16400298,59451.0,59436.0,0.01142112]
["bitfinex","BTCUSD",1724247185854,0.16400298,59451.0,59431.0,0.0832]
["bitfinex","BTCUSD",1724247185855,0.168234,59441.0,59440.0,0.01137546]
["bitfinex","BTCUSD",1724247186053,0.168234,59441.0,59419.0,0.41580304]
["bitfinex","BTCUSD",1724247186054,0.168242,59438.0,59437.0,0.01139661]
["bitfinex","BTCUSD",1724247186269,0.336522,59432.0,59416.0,0.0816]
["bitfinex","BTCUSD",1724247186507,0.4681,59436.0,59430.0,0.49229154]
["bitfinex","BTCUSD",1724247186702,0.077,59438.0,59417.0,0.17562531]
["bitfinex","BTCUSD",1724247186703,0.16826,59432.0,59417.0,0.17562531]
["bitfinex","BTCUSD",1724247186915,0.50478,59432.0,59431.0,0.01146503]
["bitfinex","BTCUSD",1724247187136,0.50478,59432.0,59431.0,0.001]
["bitfinex","BTCUSD",1724247187137,1.58632298,59432.0,59431.0,0.001]
["bitfinex","BTCUSD",1724247187550,1.58632298,59432.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724247187551,0.16829,59422.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724247187761,0.16400298,59431.0,59415.0,0.49229154]
["bitfinex","BTCUSD",1724247187967,0.16400298,59431.0,59412.0,0.0781]
["bitfinex","BTCUSD",1724247187968,0.1,59430.0,59416.0,0.01166176]
["bitfinex","BTCUSD",1724247188184,0.504906,59417.0,59416.0,0.01166176]
["bitfinex","BTCUSD",1724247188442,0.22980298,59417.0,59400.0,0.0752]
["bitfinex","BTCUSD",1724247188638,0.16835,59400.0,59399.0,0.49229154]
["bitfinex","BTCUSD",1724247188849,0.168356,59398.0,59393.0,0.0753]
["bitfinex","BTCUSD",1724247189053,0.168362,59396.0,59389.0,0.0753]
["bitfinex","BTCUSD",1724247189263,0.33669,59402.0,59389.0,0.0753]
["bitfinex","BTCUSD",1724247189469,0.33669,59402.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724247189722,0.168356,59398.0,59391.0,0.168373]
["bitfinex","BTCUSD",1724247190409,0.33671,59399.0,59389.0,0.243679]
["bitfinex","BTCUSD",1724247190622,0.168362,59396.0,59389.0,0.24368]
["bitfinex","BTCUSD",1724247190881,0.336723,59396.0,59389.0,0.0753]
["bitfinex","BTCUSD",1724247191057,0.336717,59397.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247191362,0.168371,59393.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247191637,0.336748,59392.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247191876,0.168366,59395.0,59389.0,0.01196535]
["bitfinex","BTCUSD",1724247192111,0.005,59396.0,59389.0,0.0079769]
["bitfinex","BTCUSD",1724247192361,0.005,59396.0,59389.0,0.0119541]
["bitfinex","BTCUSD",1724247192582,0.33673,59395.0,59389.0,0.0079694]
["bitfinex","BTCUSD",1724247192822,0.005,59396.0,59389.0,0.01199005]
["bitfinex","BTCUSD",1724247193072,0.005,59396.0,59389.0,0.00799337]
["bitfinex","BTCUSD",1724247193253,0.336734,59394.0,59389.0,0.00799337]
["bitfinex","BTCUSD",1724247193482,0.044171,59396.0,59389.0,0.01199005]
["bitfinex","BTCUSD",1724247193483,0.168378,59390.0,59389.0,0.01199005]
["bitfinex","BTCUSD",1724247193733,0.168378,59390.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247193734,0.168381,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247193981,0.841905,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247194204,0.505143,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247194420,0.44219748,59401.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247194620,0.005,59396.0,59391.0,0.168375]
["bitfinex","BTCUSD",1724247194835,0.168365,59395.0,59392.0,0.00801806]
["bitfinex","BTCUSD",1724247195245,0.168365,59395.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1724247195458,0.1,59400.0,59393.0,0.00801056]
["bitfinex","BTCUSD",1724247195680,0.247432,59407.0,59394.0,0.00336713]
["bitfinex","BTCUSD",1724247195890,0.168334,59406.0,59398.0,0.336708]
["bitfinex","BTCUSD",1724247196125,0.400347,59410.0,59394.0,0.0120046]
["bitfinex","BTCUSD",1724247196371,0.02639871,59416.0,59394.0,0.0120046]
["bitfinex","BTCUSD",1724247196372,0.02639871,59416.0,59407.0,0.0815]
["bitfinex","BTCUSD",1724247196589,0.0791,59419.0,59407.0,0.0815]
["bitfinex","BTCUSD",1724247196590,0.336606,59417.0,59407.0,0.0815]
["bitfinex","BTCUSD",1724247196794,0.0791,59419.0,59408.0,0.01183987]
["bitfinex","BTCUSD",1724247196795,0.504973,59409.0,59408.0,0.01183987]
["bitfinex","BTCUSD",1724247197225,0.504973,59409.0,59396.0,0.336721]
["bitfinex","BTCUSD",1724247197226,0.168336,59405.0,59396.0,0.0785]
["bitfinex","BTCUSD",1724247197436,0.168336,59405.0,59399.0,0.168352]
["bitfinex","BTCUSD",1724247197648,0.168336,59405.0,59397.0,0.34866465]
["bitfinex","BTCUSD",1724247197649,0.168331,59407.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724247197856,0.336634,59412.0,59401.0,0.336692]
["bitfinex","BTCUSD",1724247198070,0.168332,59407.0,59402.0,0.01188293]
["bitfinex","BTCUSD",1724247198487,0.168334,59406.0,59402.0,0.01188293]
["bitfinex","BTCUSD",1724247198924,0.168341,59403.0,59396.0,0.246859]
["bitfinex","BTCUSD",1724247199126,0.336691,59402.0,59394.0,0.168365]
["bitfinex","BTCUSD",1724247199331,0.168345,59402.0,59393.0,0.336737]
["bitfinex","BTCUSD",1724247199567,0.168348,59401.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724247199755,0.168348,59401.0,59393.0,0.336737]
["bitfinex","BTCUSD",1724247199756,0.336666,59407.0,59394.0,0.00336689]
["bitfinex","BTCUSD",1724247199988,0.0643,59412.0,59395.0,0.16400298]
["bitfinex","BTCUSD",1724247199989,0.1,59409.0,59395.0,0.16400298]
["bitfinex","BTCUSD",1724247200190,0.0643,59412.0,59397.0,0.0823]
["bitfinex","BTCUSD",1724247200191,0.168318,59412.0,59397.0,0.0823]
["bitfinex","BTCUSD",1724247200399,0.336621,59414.0,59397.0,0.0823]
["bitfinex","BTCUSD",1724247200400,0.008,59405.0,59399.0,0.001]
["bitfinex","BTCUSD",1724247200605,0.336634,59412.0,59397.0,0.0823]
["bitfinex","BTCUSD",1724247200814,0.336639,59411.0,59401.0,0.168345]
["bitfinex","BTCUSD",1724247201017,0.009,59407.0,59402.0,0.06596644]
["bitfinex","BTCUSD",1724247201247,0.009,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1724247201446,0.009,59407.0,59402.0,0.06596644]
["bitfinex","BTCUSD",1724247201447,0.268315,59413.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724247201654,0.268315,59413.0,59403.0,0.336683]
["bitfinex","BTCUSD",1724247201655,0.1,59413.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724247201861,0.16400298,59412.0,59399.0,0.001]
["bitfinex","BTCUSD",1724247202267,0.336641,59411.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724247202473,0.168328,59408.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724247202689,0.1,59413.0,59397.0,0.419013]
["bitfinex","BTCUSD",1724247202690,0.1,59413.0,59406.0,0.336664]
["bitfinex","BTCUSD",1724247202899,0.336568,59424.0,59403.0,0.00336654]
["bitfinex","BTCUSD",1724247202900,0.19468708,59421.0,59414.0,0.168309]
["bitfinex","BTCUSD",1724247203094,0.0832,59423.0,59411.0,0.0626]
["bitfinex","BTCUSD",1724247203095,0.33658,59422.0,59411.0,0.0626]
["bitfinex","BTCUSD",1724247203304,0.0832,59423.0,59411.0,0.0626]
["bitfinex","BTCUSD",1724247203512,0.0832,59423.0,59415.0,0.168305]
["bitfinex","BTCUSD",1724247203513,0.419771,59423.0,59415.0,0.168305]
["bitfinex","BTCUSD",1724247203717,0.336579,59422.0,59414.0,0.168308]
["bitfinex","BTCUSD",1724247203934,0.419771,59423.0,59414.0,0.168308]
["bitfinex","BTCUSD",1724247203935,0.168295,59420.0,59414.0,0.168308]
["bitfinex","BTCUSD",1724247204149,0.419771,59423.0,59407.0,0.417158]
["bitfinex","BTCUSD",1724247204150,0.0832,59423.0,59407.0,0.417158]
["bitfinex","BTCUSD",1724247204365,0.0832,59423.0,59405.0,0.229534]
["bitfinex","BTCUSD",1724247204366,0.16400298,59422.0,59405.0,0.229534]
["bitfinex","BTCUSD",1724247204573,0.16400298,59422.0,59402.0,0.0782]
["bitfinex","BTCUSD",1724247204574,0.336623,59414.0,59402.0,0.0782]
["bitfinex","BTCUSD",1724247204784,0.336641,59411.0,59402.0,0.0782]
["bitfinex","BTCUSD",1724247205020,0.23900298,59411.0,59402.0,0.0782]
["bitfinex","BTCUSD",1724247205239,0.23900298,59411.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247205240,0.0608,59410.0,59398.0,0.33671]
["bitfinex","BTCUSD",1724247205479,0.23900298,59411.0,59399.0,0.34858612]
["bitfinex","BTCUSD",1724247205480,0.168324,59409.0,59399.0,0.34858612]
["bitfinex","BTCUSD",1724247205681,0.168329,59408.0,59400.0,0.336699]
["bitfinex","BTCUSD",1724247205891,0.168322,59410.0,59402.0,0.001]
["bitfinex","BTCUSD",1724247206183,0.350621,59414.0,59402.0,0.337685]
["bitfinex","BTCUSD",1724247206371,0.350621,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724247206372,0.014,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1724247206587,0.014,59414.0,59413.0,0.504939]
["bitfinex","BTCUSD",1724247206794,0.014,59414.0,59413.0,1.1223917]
["bitfinex","BTCUSD",1724247207004,0.014,59414.0,59413.0,1.4590177]
["bitfinex","BTCUSD",1724247207210,0.014,59414.0,59413.0,1.7956437]
["bitfinex","BTCUSD",1724247207451,0.014,59414.0,59413.0,1.45541267]
["bitfinex","BTCUSD",1724247207667,0.336509,59434.0,59419.0,0.168293]
["bitfinex","BTCUSD",1724247207668,0.168275,59427.0,59419.0,0.168293]
["bitfinex","BTCUSD",1724247207883,0.168275,59427.0,59416.0,0.336609]
["bitfinex","BTCUSD",1724247207884,0.168277,59426.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724247208087,0.336509,59434.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724247208088,0.16829,59421.0,59420.0,0.00806547]
["bitfinex","BTCUSD",1724247208285,0.648371,59421.0,59420.0,0.00806547]
["bitfinex","BTCUSD",1724247208487,0.648371,59421.0,59401.0,0.0783]
["bitfinex","BTCUSD",1724247208488,0.336611,59416.0,59401.0,0.0783]
["bitfinex","BTCUSD",1724247208740,0.1435,59421.0,59413.0,0.007]
["bitfinex","BTCUSD",1724247208741,0.16931,59414.0,59413.0,0.007]
["bitfinex","BTCUSD",1724247209156,0.1435,59421.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724247209157,0.168305,59416.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724247209395,0.168305,59416.0,59395.0,0.004]
["bitfinex","BTCUSD",1724247209396,0.168318,59412.0,59404.0,0.336674]
["bitfinex","BTCUSD",1724247209574,0.168318,59412.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724247209782,0.16831,59414.0,59407.0,0.168327]
["bitfinex","BTCUSD",1724247210006,0.1435,59421.0,59405.0,0.336671]
["bitfinex","BTCUSD",1724247210007,0.168313,59413.0,59405.0,0.336671]
["bitfinex","BTCUSD",1724247210219,0.169145,59411.0,59405.0,0.168334]
["bitfinex","BTCUSD",1724247210434,0.169145,59411.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724247210435,0.000824,59411.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724247210648,0.000824,59411.0,59394.0,0.001]
["bitfinex","BTCUSD",1724247210649,0.000824,59411.0,59395.0,0.001]
["bitfinex","BTCUSD",1724247210862,0.000824,59411.0,59406.0,0.16833]
["bitfinex","BTCUSD",1724247211076,0.000824,59411.0,59388.0,0.4342064]
["bitfinex","BTCUSD",1724247211077,0.000824,59411.0,59407.0,0.001]
["bitfinex","BTCUSD",1724247211354,0.168322,59410.0,59407.0,0.001]
["bitfinex","BTCUSD",1724247211556,0.168322,59410.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724247211557,0.000824,59411.0,59405.0,0.336666]
["bitfinex","BTCUSD",1724247211767,0.000824,59411.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724247211768,0.007824,59411.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724247211974,0.007824,59411.0,59410.0,0.841607]
["bitfinex","BTCUSD",1724247212195,0.007824,59411.0,59410.0,0.922107]
["bitfinex","BTCUSD",1724247212388,0.015824,59411.0,59410.0,0.922107]
["bitfinex","BTCUSD",1724247212611,0.015824,59411.0,59410.0,1.25875]
["bitfinex","BTCUSD",1724247212814,0.015824,59411.0,59410.0,0.922107]
["bitfinex","BTCUSD",1724247213614,0.000824,59411.0,59410.0,1.25875]
["bitfinex","BTCUSD",1724247214037,0.004824,59411.0,59410.0,1.25875]
["bitfinex","BTCUSD",1724247214243,0.004824,59411.0,59410.0,0.922107]
["bitfinex","BTCUSD",1724247214654,0.004824,59411.0,59410.0,0.926107]
["bitfinex","BTCUSD",1724247216130,0.004824,59411.0,59410.0,0.845607]
["bitfinex","BTCUSD",1724247216411,0.004824,59411.0,59410.0,0.004]
["bitfinex","BTCUSD",1724247216898,0.004824,59411.0,59410.0,0.762321]
["bitfinex","BTCUSD",1724247217324,0.000824,59411.0,59410.0,1.094964]
["bitfinex","BTCUSD",1724247217543,0.000824,59411.0,59410.0,0.758321]
["bitfinex","BTCUSD",1724247217809,0.005824,59411.0,59410.0,0.59]
["bitfinex","BTCUSD",1724247218066,0.169142,59411.0,59410.0,0.59]
["bitfinex","BTCUSD",1724247218303,0.505779,59411.0,59410.0,0.59]
["bitfinex","BTCUSD",1724247218563,0.000824,59411.0,59410.0,0.59]
["bitfinex","BTCUSD",1724247219087,0.00062141,59411.0,59410.0,0.59]
["bitfinex","BTCUSD",1724247219576,0.00062141,59411.0,59410.0,0.758321]
["bitfinex","BTCUSD",1724247220091,0.499391,59420.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724247220092,0.1,59420.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724247220347,0.1,59420.0,59411.0,0.00420259]
["bitfinex","BTCUSD",1724247220348,0.1,59420.0,59415.0,0.336615]
["bitfinex","BTCUSD",1724247220616,0.0831,59430.0,59416.0,0.00336565]
["bitfinex","BTCUSD",1724247220872,0.16828,59425.0,59419.0,0.168294]
["bitfinex","BTCUSD",1724247221378,0.16828,59425.0,59414.0,0.16400298]
["bitfinex","BTCUSD",1724247221379,0.0831,59430.0,59414.0,0.16400298]
["bitfinex","BTCUSD",1724247221592,0.00931772,59439.0,59411.0,0.00420259]
["bitfinex","BTCUSD",1724247221593,0.336499,59436.0,59420.0,0.00336552]
["bitfinex","BTCUSD",1724247221804,0.168259,59432.0,59423.0,0.336568]
["bitfinex","BTCUSD",1724247222008,0.24710298,59438.0,59424.0,0.00336519]
["bitfinex","BTCUSD",1724247222212,0.24710298,59438.0,59425.0,0.336558]
["bitfinex","BTCUSD",1724247222213,0.168255,59434.0,59425.0,0.336558]
["bitfinex","BTCUSD",1724247222417,0.24710298,59438.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724247222418,0.168259,59433.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724247222642,0.336502,59435.0,59427.0,0.168272]
["bitfinex","BTCUSD",1724247222844,0.24710298,59438.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724247222845,0.251343,59438.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724247223057,0.251343,59438.0,59426.0,0.0774]
["bitfinex","BTCUSD",1724247223058,0.168245,59438.0,59426.0,0.24140298]
["bitfinex","BTCUSD",1724247223274,0.168237,59440.0,59434.0,0.168253]
["bitfinex","BTCUSD",1724247223686,0.000824,59438.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724247223908,0.000824,59438.0,59427.0,0.001]
["bitfinex","BTCUSD",1724247223909,0.16826,59432.0,59427.0,0.001]
["bitfinex","BTCUSD",1724247224133,0.168258,59433.0,59422.0,0.739549]
["bitfinex","BTCUSD",1724247224355,0.336521,59432.0,59422.0,0.402973]
["bitfinex","BTCUSD",1724247224569,0.168269,59429.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724247224772,0.168271,59428.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724247224979,0.168266,59430.0,59424.0,0.168282]
["bitfinex","BTCUSD",1724247225201,0.336527,59431.0,59427.0,0.001]
["bitfinex","BTCUSD",1724247225434,0.0836,59432.0,59427.0,0.001]
["bitfinex","BTCUSD",1724247225435,0.16827,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1724247225624,0.504811,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1724247225830,0.904152,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1724247226761,0.0828,59422.0,59411.0,0.00420259]
["bitfinex","BTCUSD",1724247227180,0.336594,59419.0,59411.0,0.00420259]
["bitfinex","BTCUSD",1724247227394,0.504948,59412.0,59411.0,0.00420259]
["bitfinex","BTCUSD",1724247227856,1.07021778,59412.0,59411.0,0.00420259]
["bitfinex","BTCUSD",1724247228071,1.51901498,59412.0,59411.0,0.00420259]
["bitfinex","BTCUSD",1724247228490,1.51901498,59412.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247228491,1.661097,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247228695,1.82409998,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247228898,2.08807876,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247229325,1.58743398,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247229946,1.58843398,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247230157,1.58743398,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247230998,1.60143398,59406.0,59405.0,0.0019064]
["bitfinex","BTCUSD",1724247231204,1.70215975,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247231407,1.70115975,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247231606,1.71515975,59406.0,59405.0,0.0019064]
["bitfinex","BTCUSD",1724247232017,1.60143398,59406.0,59405.0,0.0019064]
["bitfinex","BTCUSD",1724247232255,1.60443398,59406.0,59405.0,0.0019064]
["bitfinex","BTCUSD",1724247232470,1.96409998,59406.0,59405.0,0.0019064]
["bitfinex","BTCUSD",1724247233091,1.95009998,59406.0,59405.0,0.0009064]
["bitfinex","BTCUSD",1724247233311,1.515379,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247233516,1.81998198,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247233721,1.91698198,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247233920,1.91798198,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247234118,2.08196076,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247234304,1.74520976,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247234783,1.74520976,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1724247234784,1.40745876,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1724247234984,1.42145876,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1724247235399,1.25847998,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1724247235883,0.92072898,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1724247236065,1.25747998,59391.0,59390.0,0.0019064]
["bitfinex","BTCUSD",1724247236267,1.24347998,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247236468,1.71887898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247236884,1.70787898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247237036,1.72187898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247237217,1.71987898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247237419,1.71887898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247237622,1.70487898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247237829,1.38212798,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247238237,1.71887898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247238443,1.38212798,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247238643,0.85902898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247238853,0.78312898,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247239060,1.11987998,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247239273,1.53953098,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247239684,1.52553098,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247239895,1.67838408,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247240098,1.69238408,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247240521,1.34163308,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247241152,1.35563308,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247242107,0.114,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247243088,0.336705,59400.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247243349,0.16400298,59399.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247243567,0.841877,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247243783,1.41813098,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247244023,1.49963098,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247244243,1.48463098,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247244462,1.58763098,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247244675,1.74359408,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247245352,1.74659408,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247246111,2.10834508,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1724247246347,2.10834508,59391.0,59387.0,0.0009064]
["bitfinex","BTCUSD",1724247246348,1.324488,59388.0,59387.0,0.0008014]
["bitfinex","BTCUSD",1724247246603,2.28502698,59388.0,59387.0,0.0008014]
["bitfinex","BTCUSD",1724247246911,2.28502698,59388.0,59340.0,0.001]
["bitfinex","BTCUSD",1724247246912,2.28502698,59388.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724247246913,0.292691,59350.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724247247058,1.30364,59350.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724247247270,1.40464,59350.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724247247489,1.745623,59350.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724247247912,2.11511436,59350.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724247248122,1.322142,59345.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724247248356,0.0618,59304.0,59293.0,0.49229154]
["bitfinex","BTCUSD",1724247248569,0.1386,59319.0,59293.0,0.49229154]
["bitfinex","BTCUSD",1724247248788,0.1386,59319.0,59288.0,0.337336]
["bitfinex","BTCUSD",1724247248789,0.101,59318.0,59288.0,0.337336]
["bitfinex","BTCUSD",1724247248998,0.101,59318.0,59283.0,0.0117315]
["bitfinex","BTCUSD",1724247248999,0.0772,59300.0,59283.0,0.0117315]
["bitfinex","BTCUSD",1724247249211,0.0663,59299.0,59283.0,0.0117315]
["bitfinex","BTCUSD",1724247249476,0.1,59299.0,59283.0,0.0117315]
["bitfinex","BTCUSD",1724247249684,0.16400298,59298.0,59283.0,0.0117315]
["bitfinex","BTCUSD",1724247249893,0.16400298,59298.0,59288.0,0.337333]
["bitfinex","BTCUSD",1724247250102,0.1,59297.0,59291.0,0.168859]
["bitfinex","BTCUSD",1724247250318,0.168653,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247250530,0.1,59297.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247250759,0.16400298,59296.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247250969,0.11,59297.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247250970,0.1,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1724247251188,0.1,59303.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247251404,0.337233,59307.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247251405,0.014,59297.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247251831,0.1,59301.0,59291.0,0.168857]
["bitfinex","BTCUSD",1724247251832,0.16400298,59296.0,59291.0,0.168857]
["bitfinex","BTCUSD",1724247252275,0.0164003,59295.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247252508,0.16400298,59294.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247253149,0.16400298,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247253610,0.26400298,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247253830,0.76996298,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247254044,1.25689628,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247254278,1.25489628,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247254460,1.26289628,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247254681,1.60420328,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247254890,1.25389628,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247255103,0.93058928,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247255308,0.93158928,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247255515,0.59328228,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247255723,0.93058928,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247256000,0.27800298,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247256625,0.17800298,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1724247256835,0.014,59293.0,59292.0,0.65574309]
["bitfinex","BTCUSD",1724247257054,0.014,59293.0,59292.0,0.99305609]
["bitfinex","BTCUSD",1724247257504,0.49229154,59308.0,59292.0,0.14977409]
["bitfinex","BTCUSD",1724247257716,0.16400298,59307.0,59292.0,0.14977409]
["bitfinex","BTCUSD",1724247257925,0.65629452,59307.0,59295.0,0.168646]
["bitfinex","BTCUSD",1724247258151,0.337198,59313.0,59292.0,0.14977409]
["bitfinex","BTCUSD",1724247258152,0.337252,59303.0,59292.0,0.08687409]
["bitfinex","BTCUSD",1724247258379,0.002,59311.0,59292.0,0.00457409]
["bitfinex","BTCUSD",1724247258380,0.001,59293.0,59292.0,0.00457409]
["bitfinex","BTCUSD",1724247258604,0.16400298,59302.0,59292.0,0.00457409]
["bitfinex","BTCUSD",1724247258820,0.0242103,59301.0,59292.0,0.00457409]
["bitfinex","BTCUSD",1724247259033,0.168637,59299.0,59292.0,0.00457409]
["bitfinex","BTCUSD",1724247259236,0.16400298,59298.0,59293.0,0.337307]
["bitfinex","BTCUSD",1724247259449,0.405646,59322.0,59292.0,0.00457409]
["bitfinex","BTCUSD",1724247259450,0.337223,59308.0,59294.0,0.337302]
["bitfinex","BTCUSD",1724247259656,0.338173,59317.0,59293.0,0.337305]
["bitfinex","BTCUSD",1724247259657,0.26400298,59307.0,59293.0,0.337305]
["bitfinex","BTCUSD",1724247259905,0.16400298,59306.0,59295.0,0.337294]
["bitfinex","BTCUSD",1724247260119,0.16400298,59306.0,59298.0,0.168637]
["bitfinex","BTCUSD",1724247260120,0.16400298,59305.0,59298.0,0.168637]
["bitfinex","BTCUSD",1724247260341,0.16400298,59305.0,59297.0,0.337284]
["bitfinex","BTCUSD",1724247260553,0.16400298,59305.0,59296.0,0.0752]
["bitfinex","BTCUSD",1724247260554,0.337167,59318.0,59305.0,0.168618]
["bitfinex","BTCUSD",1724247260762,0.337167,59318.0,59298.0,0.0601]
["bitfinex","BTCUSD",1724247260763,0.16400298,59313.0,59298.0,0.0601]
["bitfinex","BTCUSD",1724247260975,0.168636,59299.0,59298.0,0.0601]
["bitfinex","BTCUSD",1724247261203,0.0826,59308.0,59296.0,0.0752]
["bitfinex","BTCUSD",1724247261410,0.0826,59308.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724247261411,0.16400298,59307.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724247261624,0.0819,59306.0,59292.0,0.00457409]
["bitfinex","BTCUSD",1724247261836,0.168633,59301.0,59292.0,0.00457409]
["bitfinex","BTCUSD",1724247262046,0.168644,59297.0,59292.0,0.00449988]
["bitfinex","BTCUSD",1724247262261,0.843267,59293.0,59292.0,0.00449988]
["bitfinex","BTCUSD",1724247262530,1.00726998,59293.0,59292.0,0.00449988]
["bitfinex","BTCUSD",1724247262745,0.66996298,59293.0,59292.0,0.00449988]
["bitfinex","BTCUSD",1724247262952,1.11799478,59293.0,59292.0,0.00449988]
["bitfinex","BTCUSD",1724247263161,1.34457698,59293.0,59292.0,0.00540408]
["bitfinex","BTCUSD",1724247263621,1.44457698,59293.0,59292.0,0.00540408]
["bitfinex","BTCUSD",1724247263848,1.51987698,59293.0,59292.0,0.00540408]
["bitfinex","BTCUSD",1724247264059,1.67316468,59293.0,59292.0,0.00540408]
["bitfinex","BTCUSD",1724247264288,0.001,59284.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247264509,0.918967,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724247264725,1.82340398,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724247264943,1.92340398,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724247265168,2.10142036,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724247265396,2.44088736,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724247265604,2.10142036,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724247266031,2.43888736,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1724247266277,2.43888736,59265.0,59232.0,0.009042]
["bitfinex","BTCUSD",1724247266278,0.001,59252.0,59232.0,0.009042]
["bitfinex","BTCUSD",1724247266521,1.82643698,59252.0,59232.0,0.009042]
["bitfinex","BTCUSD",1724247266963,1.61189598,59252.0,59232.0,0.009042]
["bitfinex","BTCUSD",1724247267597,1.58789598,59252.0,59232.0,0.009042]
["bitfinex","BTCUSD",1724247267879,1.61436833,59252.0,59232.0,0.009042]
["bitfinex","BTCUSD",1724247268106,1.79234711,59252.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724247268315,0.19047533,59252.0,59239.0,0.0782]
["bitfinex","BTCUSD",1724247268535,0.0619,59265.0,59241.0,0.3376]
["bitfinex","BTCUSD",1724247268757,0.0619,59265.0,59239.0,0.0782]
["bitfinex","BTCUSD",1724247268758,0.16877,59252.0,59239.0,0.0782]
["bitfinex","BTCUSD",1724247268966,0.67031398,59252.0,59239.0,0.0782]
["bitfinex","BTCUSD",1724247269220,0.16400298,59252.0,59244.0,0.16879]
["bitfinex","BTCUSD",1724247269447,0.19521729,59260.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724247269651,0.19521729,59260.0,59251.0,0.168973]
["bitfinex","BTCUSD",1724247269652,0.014,59252.0,59251.0,0.168973]
["bitfinex","BTCUSD",1724247269862,0.014,59252.0,59251.0,0.986867]
["bitfinex","BTCUSD",1724247270106,0.168734,59265.0,59251.0,0.480547]
["bitfinex","BTCUSD",1724247270303,0.55990254,59271.0,59251.0,0.480547]
["bitfinex","BTCUSD",1724247270304,0.02646219,59266.0,59251.0,0.143]
["bitfinex","BTCUSD",1724247270521,0.168722,59269.0,59251.0,0.143]
["bitfinex","BTCUSD",1724247270522,0.16877,59252.0,59251.0,0.143]
["bitfinex","BTCUSD",1724247270733,1.02473198,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247270942,1.03573198,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247271368,1.36227298,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247271814,1.02473198,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247272037,0.68719098,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247272239,0.67031398,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247272448,1.00785498,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247272672,1.34539598,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247272899,1.44839598,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247273375,1.93087658,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247273380,1.93287658,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247273627,2.02377658,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247273860,2.00477658,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247274111,1.68123558,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247274362,1.66723558,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247274808,2.02377658,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247275021,2.00977658,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724247275239,2.07427658,59252.0,59251.0,0.0011053]
["bitfinex","BTCUSD",1724247275465,2.43481758,59252.0,59251.0,0.0011053]
["bitfinex","BTCUSD",1724247275687,0.989822,59233.0,59232.0,0.00892312]
["bitfinex","BTCUSD",1724247275881,1.59147398,59233.0,59232.0,0.00892312]
["bitfinex","BTCUSD",1724247276099,1.92912298,59233.0,59232.0,0.00892312]
["bitfinex","BTCUSD",1724247276319,1.10812498,59233.0,59232.0,0.00892312]
["bitfinex","BTCUSD",1724247276548,1.55658648,59233.0,59232.0,0.00892312]
["bitfinex","BTCUSD",1724247276757,1.63918648,59233.0,59232.0,0.00892312]
["bitfinex","BTCUSD",1724247277229,1.63918648,59233.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724247277230,0.003,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724247277444,0.86188498,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724247277659,1.63764348,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724247277884,1.61664348,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724247278107,1.61364348,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724247278567,1.61364348,59232.0,59223.0,0.0069315]
["bitfinex","BTCUSD",1724247278568,0.84425,59224.0,59223.0,0.0069315]
["bitfinex","BTCUSD",1724247278788,0.50655,59224.0,59223.0,0.0069315]
["bitfinex","BTCUSD",1724247279010,0.4,59256.0,59224.0,0.1425]
["bitfinex","BTCUSD",1724247279011,0.168842,59227.0,59224.0,0.1425]
["bitfinex","BTCUSD",1724247279232,0.337638,59235.0,59224.0,0.1425]
["bitfinex","BTCUSD",1724247279447,0.0337638,59234.0,59224.0,0.1425]
["bitfinex","BTCUSD",1724247279703,0.001,59247.0,59224.0,0.1425]
["bitfinex","BTCUSD",1724247279704,0.16400298,59233.0,59224.0,0.1425]
["bitfinex","BTCUSD",1724247279918,0.0632,59251.0,59224.0,0.1425]
["bitfinex","BTCUSD",1724247279919,0.337623,59238.0,59225.0,0.337695]
["bitfinex","BTCUSD",1724247280127,0.337623,59238.0,59224.0,0.0759]
["bitfinex","BTCUSD",1724247280128,0.014,59233.0,59224.0,0.0759]
["bitfinex","BTCUSD",1724247280350,0.16400298,59238.0,59224.0,0.07927652]
["bitfinex","BTCUSD",1724247280578,0.337584,59245.0,59239.0,0.0781]
["bitfinex","BTCUSD",1724247280579,0.168794,59244.0,59239.0,0.0781]
["bitfinex","BTCUSD",1724247280801,0.0813,59256.0,59240.0,0.0615]
["bitfinex","BTCUSD",1724247281018,0.337543,59252.0,59240.0,0.0615]
["bitfinex","BTCUSD",1724247281235,0.168788,59246.0,59240.0,0.230303]
["bitfinex","BTCUSD",1724247281447,0.05419207,59256.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724247281658,0.16400298,59255.0,59244.0,0.337582]
["bitfinex","BTCUSD",1724247281921,0.16400298,59255.0,59240.0,0.0615]
["bitfinex","BTCUSD",1724247281922,0.16400298,59255.0,59245.0,0.337581]
["bitfinex","BTCUSD",1724247282121,0.014,59244.0,59243.0,0.244896]
["bitfinex","BTCUSD",1724247282328,0.014,59244.0,59243.0,0.582488]
["bitfinex","BTCUSD",1724247282986,0.014,59244.0,59243.0,1.252672]
["bitfinex","BTCUSD",1724247283203,0.067611,59270.0,59259.0,0.0763]
["bitfinex","BTCUSD",1724247283416,0.337431,59272.0,59259.0,0.0763]
["bitfinex","BTCUSD",1724247283417,0.337452,59268.0,59259.0,0.0763]
["bitfinex","BTCUSD",1724247283652,0.0264635,59276.0,59259.0,0.0763]
["bitfinex","BTCUSD",1724247283653,0.16400298,59267.0,59259.0,0.0763]
["bitfinex","BTCUSD",1724247283854,0.168739,59263.0,59260.0,0.0614]
["bitfinex","BTCUSD",1724247284082,0.168734,59265.0,59260.0,0.0614]
["bitfinex","BTCUSD",1724247284271,0.16400298,59267.0,59260.0,0.0614]
["bitfinex","BTCUSD",1724247284482,0.16400298,59264.0,59260.0,0.0614]
["bitfinex","BTCUSD",1724247284730,0.168745,59261.0,59260.0,0.0614]
["bitfinex","BTCUSD",1724247284932,0.16400298,59264.0,59259.0,0.0763]
["bitfinex","BTCUSD",1724247284933,0.168747,59260.0,59259.0,0.0763]
["bitfinex","BTCUSD",1724247285413,0.168747,59260.0,59254.0,0.0757]
["bitfinex","BTCUSD",1724247285414,0.337499,59260.0,59254.0,0.0757]
["bitfinex","BTCUSD",1724247285681,0.26400298,59259.0,59254.0,0.0757]
["bitfinex","BTCUSD",1724247285930,0.26400298,59259.0,59246.0,0.337575]
["bitfinex","BTCUSD",1724247285931,0.168779,59249.0,59248.0,0.0776]
["bitfinex","BTCUSD",1724247286226,0.168779,59249.0,59229.0,0.337668]
["bitfinex","BTCUSD",1724247286227,0.16400298,59249.0,59229.0,0.337668]
["bitfinex","BTCUSD",1724247286516,0.0755,59256.0,59229.0,0.337668]
["bitfinex","BTCUSD",1724247286517,0.26400298,59248.0,59231.0,0.49229154]
["bitfinex","BTCUSD",1724247286769,0.403079,59263.0,59223.0,0.0069315]
["bitfinex","BTCUSD",1724247286770,0.168752,59259.0,59238.0,0.0622]
["bitfinex","BTCUSD",1724247287028,0.49229154,59257.0,59245.0,0.33758]
["bitfinex","BTCUSD",1724247287301,0.18087818,59258.0,59247.0,0.337568]
["bitfinex","BTCUSD",1724247287549,0.33749,59261.0,59248.0,0.337562]
["bitfinex","BTCUSD",1724247287550,0.001,59249.0,59248.0,0.337562]
["bitfinex","BTCUSD",1724247287819,0.16400298,59261.0,59246.0,0.0797]
["bitfinex","BTCUSD",1724247288055,0.16400298,59261.0,59252.0,0.16877]
["bitfinex","BTCUSD",1724247288056,0.168754,59258.0,59252.0,0.16877]
["bitfinex","BTCUSD",1724247288386,0.168754,59258.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1724247288858,0.001,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724247289105,0.0264635,59276.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724247289106,0.337468,59265.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724247289387,0.33745,59268.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724247289388,0.33746,59267.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724247289660,0.0838913,59266.0,59252.0,0.1448]
["bitfinex","BTCUSD",1724247289889,0.337487,59262.0,59255.0,0.168761]
["bitfinex","BTCUSD",1724247290161,0.16875,59259.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724247290413,0.067024,59258.0,59252.0,0.1448]
["bitfinex","BTCUSD",1724247290684,0.16400298,59261.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724247290685,0.33274898,59261.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724247290945,0.168731,59266.0,59259.0,0.168749]
["bitfinex","BTCUSD",1724247291400,0.168734,59265.0,59257.0,0.168754]
["bitfinex","BTCUSD",1724247291404,0.337443,59270.0,59256.0,0.337516]
["bitfinex","BTCUSD",1724247291648,0.01,59258.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724247291941,0.16400298,59269.0,59257.0,0.337512]
["bitfinex","BTCUSD",1724247292193,0.16400298,59269.0,59252.0,0.1448]
["bitfinex","BTCUSD",1724247292194,0.014,59266.0,59259.0,0.3385]
["bitfinex","BTCUSD",1724247292494,0.337481,59263.0,59259.0,0.001]
["bitfinex","BTCUSD",1724247292709,0.506242,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724247292975,0.67024498,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724247293239,1.00773998,59260.0,59259.0,0.001]
["bitfinex","BTCUSD",1724247293499,0.506311,59252.0,59246.0,0.0652]
["bitfinex","BTCUSD",1724247293764,0.72094508,59252.0,59244.0,0.0807]
["bitfinex","BTCUSD",1724247293989,0.506311,59252.0,59244.0,0.0807]
["bitfinex","BTCUSD",1724247294543,0.16877,59252.0,59244.0,0.418281]
["bitfinex","BTCUSD",1724247294830,0.506311,59252.0,59244.0,0.0807]
["bitfinex","BTCUSD",1724247295119,0.17577,59252.0,59251.0,0.0019064]
["bitfinex","BTCUSD",1724247295386,0.337519,59256.0,59251.0,0.2495794]
["bitfinex","BTCUSD",1724247295387,0.16876,59256.0,59251.0,0.2495794]
["bitfinex","BTCUSD",1724247295662,0.337524,59255.0,59251.0,0.0808064]
["bitfinex","BTCUSD",1724247295935,0.1,59266.0,59251.0,0.0808064]
["bitfinex","BTCUSD",1724247296435,0.0812,59269.0,59251.0,0.0808064]
["bitfinex","BTCUSD",1724247296436,0.16400298,59265.0,59251.0,0.0808064]
["bitfinex","BTCUSD",1724247296437,0.168754,59258.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724247296690,0.168751,59259.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724247296952,0.168754,59258.0,59253.0,0.01200652]
["bitfinex","BTCUSD",1724247297242,0.168754,59258.0,59251.0,0.2505774]
["bitfinex","BTCUSD",1724247297243,0.16400298,59260.0,59251.0,0.4183484]
["bitfinex","BTCUSD",1724247297526,0.337466,59266.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724247297992,0.007,59266.0,59252.0,0.07391782]
["bitfinex","BTCUSD",1724247297995,0.0824,59274.0,59253.0,0.0765]
["bitfinex","BTCUSD",1724247297996,0.337417,59274.0,59253.0,0.0765]
["bitfinex","BTCUSD",1724247298206,0.16400298,59273.0,59263.0,0.168739]
["bitfinex","BTCUSD",1724247298416,0.16400298,59273.0,59259.0,0.337496]
["bitfinex","BTCUSD",1724247298417,0.33271398,59273.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724247298630,0.168714,59272.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724247298851,0.16400298,59272.0,59267.0,0.01184834]
["bitfinex","BTCUSD",1724247299124,0.337399,59277.0,59271.0,0.168716]
["bitfinex","BTCUSD",1724247299340,0.16400298,59275.0,59268.0,0.07310202]
["bitfinex","BTCUSD",1724247299553,0.168708,59274.0,59272.0,0.01175684]
["bitfinex","BTCUSD",1724247299763,0.168708,59274.0,59253.0,0.001]
["bitfinex","BTCUSD",1724247299764,0.16400298,59273.0,59262.0,0.168739]
["bitfinex","BTCUSD",1724247299988,0.16400298,59273.0,59240.0,0.56942593]
["bitfinex","BTCUSD",1724247299989,0.168728,59267.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724247300258,0.168728,59267.0,59259.0,0.0662]
["bitfinex","BTCUSD",1724247300259,0.006,59266.0,59259.0,0.0662]
["bitfinex","BTCUSD",1724247300479,0.50146098,59267.0,59257.0,0.168753]
["bitfinex","BTCUSD",1724247300681,0.0815,59268.0,59253.0,0.0778]
["bitfinex","BTCUSD",1724247300682,0.33749,59261.0,59253.0,0.0778]
["bitfinex","BTCUSD",1724247301100,0.16400298,59265.0,59253.0,0.0778]
["bitfinex","BTCUSD",1724247301327,0.16400298,59265.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1724247301328,0.33749,59261.0,59251.0,0.0009064]
["bitfinex","BTCUSD",1724247301533,0.000824,59256.0,59252.0,0.337541]
["bitfinex","BTCUSD",1724247301747,0.000824,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1724247302000,0.000824,59256.0,59255.0,0.92908495]
["bitfinex","BTCUSD",1724247302219,0.000824,59256.0,59255.0,0.649286]
["bitfinex","BTCUSD",1724247302429,0.000824,59256.0,59255.0,0.143]
["bitfinex","BTCUSD",1724247302652,0.000824,59256.0,59255.0,0.649286]
["bitfinex","BTCUSD",1724247302899,0.000824,59256.0,59255.0,1.324334]
["bitfinex","BTCUSD",1724247303342,0.000824,59256.0,59255.0,1.325334]
["bitfinex","BTCUSD",1724247303771,0.000824,59256.0,59255.0,1.82886098]
["bitfinex","BTCUSD",1724247303991,0.006824,59256.0,59255.0,1.49033698]
["bitfinex","BTCUSD",1724247304263,0.006824,59256.0,59255.0,1.82886098]
["bitfinex","BTCUSD",1724247304264,0.000824,59256.0,59255.0,1.82886098]
["bitfinex","BTCUSD",1724247304480,0.000824,59256.0,59255.0,1.84986098]
["bitfinex","BTCUSD",1724247304693,0.000824,59256.0,59255.0,1.85586098]
["bitfinex","BTCUSD",1724247305113,0.000824,59256.0,59255.0,1.85186098]
["bitfinex","BTCUSD",1724247305595,0.49229154,59278.0,59277.0,0.584597]
["bitfinex","BTCUSD",1724247306017,0.337359,59284.0,59277.0,0.0785]
["bitfinex","BTCUSD",1724247306219,0.337359,59284.0,59271.0,0.33743]
["bitfinex","BTCUSD",1724247306220,0.168706,59275.0,59269.0,0.244621]
["bitfinex","BTCUSD",1724247306435,0.16400298,59283.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724247306436,0.337394,59278.0,59269.0,0.0759]
["bitfinex","BTCUSD",1724247306664,0.168697,59278.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724247306887,0.168697,59278.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724247307103,0.005,59278.0,59271.0,0.33743]
["bitfinex","BTCUSD",1724247307305,0.005,59278.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724247307514,0.420554,59285.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724247307721,0.43268398,59284.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724247307927,0.02645402,59288.0,59277.0,0.0771]
["bitfinex","BTCUSD",1724247308181,0.02645402,59288.0,59284.0,0.168676]
["bitfinex","BTCUSD",1724247308393,0.02645402,59288.0,59277.0,0.0771]
["bitfinex","BTCUSD",1724247308394,0.02645402,59288.0,59282.0,0.399968]
["bitfinex","BTCUSD",1724247308599,0.337288,59297.0,59283.0,0.00337337]
["bitfinex","BTCUSD",1724247308600,0.337292,59296.0,59283.0,0.00337337]
["bitfinex","BTCUSD",1724247308811,0.0775,59298.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724247309022,0.168644,59297.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724247309466,0.168644,59297.0,59289.0,0.0819]
["bitfinex","BTCUSD",1724247309467,0.168645,59297.0,59289.0,0.0819]
["bitfinex","BTCUSD",1724247309687,0.19508602,59300.0,59289.0,0.0819]
["bitfinex","BTCUSD",1724247309904,0.02645102,59300.0,59298.0,0.168637]
["bitfinex","BTCUSD",1724247310125,0.067571,59308.0,59291.0,0.337317]
["bitfinex","BTCUSD",1724247310126,0.067571,59308.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724247310336,0.067571,59308.0,59291.0,0.337317]
["bitfinex","BTCUSD",1724247310337,0.168623,59304.0,59291.0,0.337317]
["bitfinex","BTCUSD",1724247310545,0.168623,59304.0,59290.0,0.337323]
["bitfinex","BTCUSD",1724247310546,0.16400298,59304.0,59290.0,0.337323]
["bitfinex","BTCUSD",1724247310762,0.168631,59301.0,59293.0,0.337306]
["bitfinex","BTCUSD",1724247310975,0.337254,59303.0,59294.0,0.337301]
["bitfinex","BTCUSD",1724247311186,0.16863,59302.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724247311389,0.16863,59302.0,59294.0,0.337301]
["bitfinex","BTCUSD",1724247311390,0.006,59300.0,59298.0,0.001]
["bitfinex","BTCUSD",1724247311597,0.674462,59307.0,59297.0,0.505924]
["bitfinex","BTCUSD",1724247311598,0.337237,59306.0,59297.0,0.505924]
["bitfinex","BTCUSD",1724247311811,0.50123398,59307.0,59297.0,0.337284]
["bitfinex","BTCUSD",1724247312097,0.006,59301.0,59297.0,0.337284]
["bitfinex","BTCUSD",1724247312304,0.16400298,59308.0,59292.0,0.0625]
["bitfinex","BTCUSD",1724247312513,0.16400298,59308.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724247312729,0.000823,59309.0,59301.0,0.0753]
["bitfinex","BTCUSD",1724247313159,0.168614,59307.0,59301.0,0.243929]
["bitfinex","BTCUSD",1724247313373,0.168615,59307.0,59301.0,0.24393]
["bitfinex","BTCUSD",1724247313580,0.168617,59306.0,59301.0,0.0753]
["bitfinex","BTCUSD",1724247313786,0.168632,59301.0,59296.0,0.0753]
["bitfinex","BTCUSD",1724247313999,0.16400298,59306.0,59298.0,0.001]
["bitfinex","BTCUSD",1724247314000,0.006,59300.0,59298.0,0.001]
["bitfinex","BTCUSD",1724247314215,0.168636,59299.0,59292.0,0.0625]
["bitfinex","BTCUSD",1724247314428,0.168636,59299.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724247314429,0.168644,59297.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724247314683,0.168647,59296.0,59290.0,0.243961]
["bitfinex","BTCUSD",1724247314898,0.337282,59298.0,59284.0,0.387354]
["bitfinex","BTCUSD",1724247314899,0.16400298,59294.0,59284.0,0.05]
["bitfinex","BTCUSD",1724247315114,0.168676,59285.0,59284.0,0.05]
["bitfinex","BTCUSD",1724247315342,0.81503198,59285.0,59284.0,0.05]
["bitfinex","BTCUSD",1724247315556,1.67644118,59285.0,59284.0,0.05]
["bitfinex","BTCUSD",1724247315989,1.67644118,59285.0,59263.0,0.49229154]
["bitfinex","BTCUSD",1724247315990,0.168736,59265.0,59263.0,0.49229154]
["bitfinex","BTCUSD",1724247316199,0.0762,59272.0,59263.0,0.49229154]
["bitfinex","BTCUSD",1724247316403,0.168723,59269.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724247316826,0.16400298,59269.0,59258.0,0.337504]
["bitfinex","BTCUSD",1724247317036,0.16400298,59269.0,59255.0,0.3384274]
["bitfinex","BTCUSD",1724247317037,0.30420298,59268.0,59255.0,0.0009064]
["bitfinex","BTCUSD",1724247317257,0.40420298,59268.0,59255.0,0.0009064]
["bitfinex","BTCUSD",1724247317471,0.506277,59256.0,59255.0,0.0009064]
["bitfinex","BTCUSD",1724247317896,1.00779798,59256.0,59255.0,0.0009064]
["bitfinex","BTCUSD",1724247318104,0.74647998,59256.0,59255.0,0.0009064]
["bitfinex","BTCUSD",1724247318325,1.08399798,59256.0,59255.0,0.0009064]
["bitfinex","BTCUSD",1724247318618,0.0762,59264.0,59255.0,0.0009064]
["bitfinex","BTCUSD",1724247318828,0.24020298,59264.0,59255.0,0.0009064]
["bitfinex","BTCUSD",1724247319071,0.24020298,59264.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724247319072,0.16874,59263.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724247319259,0.337479,59263.0,59255.0,0.0773064]
["bitfinex","BTCUSD",1724247319465,0.16400298,59264.0,59255.0,0.4148294]
["bitfinex","BTCUSD",1724247319688,0.35977692,59266.0,59255.0,0.4148294]
["bitfinex","BTCUSD",1724247319689,0.337465,59266.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724247319937,0.337468,59265.0,59258.0,0.001]
["bitfinex","BTCUSD",1724247320157,0.006,59269.0,59258.0,0.001]
["bitfinex","BTCUSD",1724247320365,0.006,59269.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724247320366,0.168729,59267.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724247320575,0.16400298,59268.0,59258.0,0.001]
["bitfinex","BTCUSD",1724247320783,0.16400298,59268.0,59262.0,0.16874]
["bitfinex","BTCUSD",1724247320998,0.2090655,59269.0,59258.0,0.001]
["bitfinex","BTCUSD",1724247320999,0.006,59269.0,59258.0,0.001]
["bitfinex","BTCUSD",1724247321215,0.006,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1724247321645,0.337355,59285.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724247321859,0.0819,59286.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724247321860,0.38112848,59284.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724247322070,0.57419154,59286.0,59277.0,0.337398]
["bitfinex","BTCUSD",1724247322071,0.0819,59286.0,59277.0,0.337398]
["bitfinex","BTCUSD",1724247322287,0.0819,59286.0,59272.0,0.0608]
["bitfinex","BTCUSD",1724247322496,0.168658,59292.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724247322709,0.168646,59296.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724247322918,0.168646,59296.0,59281.0,0.0804]
["bitfinex","BTCUSD",1724247322919,0.0505929,59296.0,59281.0,0.0804]
["bitfinex","BTCUSD",1724247323143,0.0794,59301.0,59292.0,0.168654]
["bitfinex","BTCUSD",1724247323393,0.0794,59301.0,59289.0,0.337326]
["bitfinex","BTCUSD",1724247323394,0.168638,59299.0,59289.0,0.337326]
["bitfinex","BTCUSD",1724247323636,0.16400298,59298.0,59289.0,0.143]
["bitfinex","BTCUSD",1724247323843,0.000824,59303.0,59289.0,0.143]
["bitfinex","BTCUSD",1724247324057,0.000824,59303.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724247324264,0.000824,59303.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724247324486,0.000824,59303.0,59294.0,0.337301]
["bitfinex","BTCUSD",1724247324487,0.000824,59303.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724247324717,0.000824,59303.0,59293.0,0.337306]
["bitfinex","BTCUSD",1724247324979,0.000824,59303.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724247325211,0.000824,59303.0,59302.0,0.505884]
["bitfinex","BTCUSD",1724247325419,0.000824,59303.0,59302.0,0.244128]
["bitfinex","BTCUSD",1724247325635,0.000824,59303.0,59302.0,0.581384]
["bitfinex","BTCUSD",1724247326061,0.000824,59303.0,59302.0,0.244128]
["bitfinex","BTCUSD",1724247326313,0.000824,59303.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724247326531,0.000824,59303.0,59296.0,0.337288]
["bitfinex","BTCUSD",1724247326532,0.004824,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247326756,0.0221682,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247326962,0.67470298,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247327174,0.004824,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247327392,0.173449,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247327606,0.004824,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247327827,0.33745198,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247328045,0.74217238,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247328255,0.67970298,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1724247328466,0.67970298,59303.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724247328467,0.337273,59300.0,59289.0,0.0663]
["bitfinex","BTCUSD",1724247328680,0.337273,59300.0,59288.0,0.417532]
["bitfinex","BTCUSD",1724247328681,0.168644,59297.0,59288.0,0.417532]
["bitfinex","BTCUSD",1724247328885,0.168649,59295.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724247329095,0.50129998,59295.0,59287.0,0.168669]
["bitfinex","BTCUSD",1724247329306,0.16400298,59295.0,59286.0,0.337346]
["bitfinex","BTCUSD",1724247329728,0.0801,59302.0,59284.0,0.0009064]
["bitfinex","BTCUSD",1724247329934,0.50126998,59301.0,59290.0,0.337324]
["bitfinex","BTCUSD",1724247330154,0.168651,59294.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724247330371,0.50126998,59301.0,59284.0,0.0009064]
["bitfinex","BTCUSD",1724247330372,0.337298,59295.0,59285.0,0.337351]
["bitfinex","BTCUSD",1724247330795,0.16865,59295.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724247331020,0.337294,59296.0,59285.0,0.337351]
["bitfinex","BTCUSD",1724247331271,0.168654,59293.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724247331484,0.168654,59293.0,59288.0,0.169667]
["bitfinex","BTCUSD",1724247331699,0.16400298,59295.0,59289.0,0.01074389]
["bitfinex","BTCUSD",1724247331918,0.005,59295.0,59294.0,0.16865]
["bitfinex","BTCUSD",1724247332125,0.005,59295.0,59294.0,0.843254]
["bitfinex","BTCUSD",1724247332342,0.337228,59307.0,59297.0,0.168641]
["bitfinex","BTCUSD",1724247332557,0.337228,59307.0,59294.0,0.0827]
["bitfinex","BTCUSD",1724247332558,0.16400298,59302.0,59295.0,0.168646]
["bitfinex","BTCUSD",1724247332769,0.16400298,59302.0,59298.0,0.00916843]
["bitfinex","BTCUSD",1724247332982,0.33263098,59302.0,59296.0,0.33729]
["bitfinex","BTCUSD",1724247333194,0.000824,59303.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724247333405,0.000824,59303.0,59302.0,0.505884]
["bitfinex","BTCUSD",1724247333634,0.000824,59303.0,59302.0,0.583584]
["bitfinex","BTCUSD",1724247333888,0.000824,59303.0,59302.0,0.59273908]
["bitfinex","BTCUSD",1724247334756,0.000824,59303.0,59302.0,0.51503908]
["bitfinex","BTCUSD",1724247335631,0.003824,59303.0,59302.0,0.85229508]
["bitfinex","BTCUSD",1724247337743,0.003824,59303.0,59302.0,1.92685406]
["bitfinex","BTCUSD",1724247337937,0.000823,59309.0,59308.0,1.596299]
["bitfinex","BTCUSD",1724247338064,0.000823,59309.0,59308.0,1.76030198]
["bitfinex","BTCUSD",1724247338271,0.000823,59309.0,59308.0,1.76959237]
["bitfinex","BTCUSD",1724247339171,0.000823,59309.0,59308.0,1.77859237]
["bitfinex","BTCUSD",1724247339377,0.000823,59309.0,59308.0,1.76959237]
["bitfinex","BTCUSD",1724247339780,0.000823,59309.0,59308.0,1.77959237]
["bitfinex","BTCUSD",1724247340398,0.000823,59309.0,59308.0,0.01929039]
["bitfinex","BTCUSD",1724247341005,0.000823,59309.0,59308.0,0.00929039]
["bitfinex","BTCUSD",1724247341411,0.000823,59309.0,59308.0,0.505833]
["bitfinex","BTCUSD",1724247341594,0.000823,59309.0,59308.0,0.02029039]
["bitfinex","BTCUSD",1724247341841,0.000823,59309.0,59308.0,0.51512339]
["bitfinex","BTCUSD",1724247342248,0.000823,59309.0,59308.0,0.92754539]
["bitfinex","BTCUSD",1724247342451,0.000823,59309.0,59308.0,1.26476739]
["bitfinex","BTCUSD",1724247342880,0.000823,59309.0,59308.0,0.51512339]
["bitfinex","BTCUSD",1724247343089,0.000823,59309.0,59308.0,0.17790139]
["bitfinex","BTCUSD",1724247343292,0.000823,59309.0,59308.0,0.51512339]
["bitfinex","BTCUSD",1724247343496,0.000823,59309.0,59308.0,0.85234539]
["bitfinex","BTCUSD",1724247344540,0.337364,59319.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724247344749,0.50136698,59319.0,59312.0,0.168598]
["bitfinex","BTCUSD",1724247344979,0.168584,59318.0,59313.0,0.00924213]
["bitfinex","BTCUSD",1724247345176,0.168584,59318.0,59313.0,0.17783813]
["bitfinex","BTCUSD",1724247345400,0.16420298,59319.0,59315.0,0.168589]
["bitfinex","BTCUSD",1724247345817,0.16420298,59319.0,59316.0,0.00923212]
["bitfinex","BTCUSD",1724247346041,0.168585,59317.0,59316.0,0.00923212]
["bitfinex","BTCUSD",1724247346246,0.337365,59319.0,59307.0,0.337227]
["bitfinex","BTCUSD",1724247346247,0.0002,59319.0,59307.0,0.337227]
["bitfinex","BTCUSD",1724247346475,0.168594,59315.0,59313.0,0.001]
["bitfinex","BTCUSD",1724247346687,0.50416898,59318.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724247346688,0.16400298,59314.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724247346895,0.168608,59309.0,59308.0,0.00925881]
["bitfinex","BTCUSD",1724247347102,0.168608,59309.0,59296.0,0.49229154]
["bitfinex","BTCUSD",1724247347103,0.22990298,59309.0,59296.0,0.49229154]
["bitfinex","BTCUSD",1724247347307,0.22990298,59309.0,59289.0,0.1411]
["bitfinex","BTCUSD",1724247347308,0.168616,59307.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724247347567,0.22990298,59309.0,59289.0,0.1411]
["bitfinex","BTCUSD",1724247347802,0.22990298,59309.0,59307.0,0.168613]
["bitfinex","BTCUSD",1724247348003,0.414698,59313.0,59289.0,0.1411]
["bitfinex","BTCUSD",1724247348004,0.0775,59313.0,59295.0,0.4305]
["bitfinex","BTCUSD",1724247348219,0.16400298,59312.0,59301.0,0.0806]
["bitfinex","BTCUSD",1724247348628,0.16400298,59312.0,59306.0,0.33723]
["bitfinex","BTCUSD",1724247348843,0.16400298,59312.0,59305.0,0.337236]
["bitfinex","BTCUSD",1724247349080,0.16400298,59312.0,59295.0,0.4305]
["bitfinex","BTCUSD",1724247349081,0.50120298,59312.0,59303.0,0.337249]
["bitfinex","BTCUSD",1724247349281,0.0747286,59311.0,59307.0,0.001]
["bitfinex","BTCUSD",1724247349502,0.168606,59310.0,59305.0,0.168618]
["bitfinex","BTCUSD",1724247349706,0.16400298,59309.0,59300.0,0.337265]
["bitfinex","BTCUSD",1724247349831,0.168615,59307.0,59301.0,0.16963]
["bitfinex","BTCUSD",1724247350034,0.168615,59307.0,59301.0,0.001]
["bitfinex","BTCUSD",1724247350233,0.168615,59307.0,59302.0,0.168628]
["bitfinex","BTCUSD",1724247350478,0.3402,59312.0,59303.0,0.337246]
["bitfinex","BTCUSD",1724247350479,0.003,59312.0,59303.0,0.337246]
["bitfinex","BTCUSD",1724247350683,0.16400298,59312.0,59308.0,0.168608]
["bitfinex","BTCUSD",1724247350942,0.16400298,59312.0,59307.0,0.337225]
["bitfinex","BTCUSD",1724247351145,0.0002,59319.0,59310.0,0.337207]
["bitfinex","BTCUSD",1724247351345,0.0002,59319.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724247351491,0.0002,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724247351690,0.0002,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724247352068,0.0002,59319.0,59316.0,0.337176]
["bitfinex","BTCUSD",1724247352069,0.0002,59319.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724247352197,0.0002,59319.0,59312.0,0.337197]
["bitfinex","BTCUSD",1724247352613,0.0032,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724247352790,0.0032,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724247353010,0.0002,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724247353204,0.0032,59319.0,59317.0,0.001]
["bitfinex","BTCUSD",1724247353633,0.0032,59319.0,59314.0,0.3688]
["bitfinex","BTCUSD",1724247353634,0.0002,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724247353835,0.0002,59319.0,59318.0,0.506747]
["bitfinex","BTCUSD",1724247353836,0.0032,59319.0,59318.0,0.506747]
["bitfinex","BTCUSD",1724247354603,0.0032,59319.0,59318.0,0.843912]
["bitfinex","BTCUSD",1724247354797,0.0032,59319.0,59318.0,1.181077]
["bitfinex","BTCUSD",1724247355247,0.0002,59319.0,59318.0,1.180077]
["bitfinex","BTCUSD",1724247355439,0.0002,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724247355642,0.0032,59319.0,59318.0,0.874547]
["bitfinex","BTCUSD",1724247355845,0.0002,59319.0,59318.0,0.3688]
["bitfinex","BTCUSD",1724247356264,0.0002,59319.0,59318.0,0.004]
["bitfinex","BTCUSD",1724247356466,0.0002,59319.0,59314.0,0.168593]
["bitfinex","BTCUSD",1724247356745,0.0002,59319.0,59311.0,0.706002]
["bitfinex","BTCUSD",1724247356746,0.0002,59319.0,59313.0,0.337193]
["bitfinex","BTCUSD",1724247356927,0.0002,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724247357143,0.0002,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724247357351,0.0002,59319.0,59318.0,0.85213162]
["bitfinex","BTCUSD",1724247357772,0.0002,59319.0,59318.0,1.22093162]
["bitfinex","BTCUSD",1724247357995,0.0002,59319.0,59318.0,0.37801962]
["bitfinex","BTCUSD",1724247358618,0.50594,59319.0,59318.0,0.00921962]
["bitfinex","BTCUSD",1724247358820,0.17178,59319.0,59318.0,0.00921962]
["bitfinex","BTCUSD",1724247359035,0.2196721,59319.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724247359285,0.2196721,59319.0,59295.0,0.004]
["bitfinex","BTCUSD",1724247359286,0.0771,59313.0,59303.0,0.3688]
["bitfinex","BTCUSD",1724247359519,0.168611,59308.0,59303.0,0.3688]
["bitfinex","BTCUSD",1724247359727,0.50120698,59312.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724247359940,0.168603,59311.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724247360189,0.1686,59312.0,59301.0,0.078]
["bitfinex","BTCUSD",1724247360395,0.245698,59313.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724247360642,0.0771,59313.0,59301.0,0.078]
["bitfinex","BTCUSD",1724247361062,0.0771,59313.0,59295.0,0.50129498]
["bitfinex","BTCUSD",1724247361063,0.168601,59312.0,59305.0,0.537417]
["bitfinex","BTCUSD",1724247361275,0.168608,59309.0,59305.0,0.3688]
["bitfinex","BTCUSD",1724247361497,0.168623,59304.0,59298.0,0.537439]
["bitfinex","BTCUSD",1724247361704,0.16400298,59308.0,59303.0,0.001]
["bitfinex","BTCUSD",1724247361920,0.16400298,59308.0,59298.0,0.3688]
["bitfinex","BTCUSD",1724247362123,0.337229,59307.0,59298.0,0.3688]
["bitfinex","BTCUSD",1724247362337,0.16862,59305.0,59298.0,0.3688]
["bitfinex","BTCUSD",1724247362551,0.39149526,59307.0,59290.0,0.415223]
["bitfinex","BTCUSD",1724247362552,0.0781,59302.0,59290.0,0.415223]
["bitfinex","BTCUSD",1724247362761,0.0781,59307.0,59303.0,0.168623]
["bitfinex","BTCUSD",1724247362963,0.009,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724247363197,0.009,59308.0,59307.0,0.84307]
["bitfinex","BTCUSD",1724247363401,0.009,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1724247363605,0.009,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724247363814,0.009,59308.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724247364024,0.009,59308.0,59304.0,0.33724]
["bitfinex","BTCUSD",1724247364230,0.009,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1724247364694,0.009,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724247364898,0.246698,59313.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724247365103,0.168599,59312.0,59311.0,0.0009053]
["bitfinex","BTCUSD",1724247365540,0.0781,59313.0,59311.0,0.0009053]
["bitfinex","BTCUSD",1724247365770,0.0781,59313.0,59311.0,0.1695063]
["bitfinex","BTCUSD",1724247365974,0.246698,59313.0,59311.0,0.01015591]
["bitfinex","BTCUSD",1724247366187,0.0781,59313.0,59311.0,0.01015591]
["bitfinex","BTCUSD",1724247366402,0.1,59318.0,59311.0,0.01115591]
["bitfinex","BTCUSD",1724247366403,0.007,59312.0,59311.0,0.01115591]
["bitfinex","BTCUSD",1724247366621,0.007,59312.0,59311.0,1.01817089]
["bitfinex","BTCUSD",1724247366834,0.1,59318.0,59317.0,1.180098]
["bitfinex","BTCUSD",1724247367047,0.1,59318.0,59317.0,1.2069888]
["bitfinex","BTCUSD",1724247367260,0.1,59318.0,59317.0,1.21622552]
["bitfinex","BTCUSD",1724247367688,0.1,59318.0,59317.0,2.1424087]
["bitfinex","BTCUSD",1724247368113,0.1,59318.0,59317.0,2.2046087]
["bitfinex","BTCUSD",1724247368538,0.1,59318.0,59317.0,2.25486107]
["bitfinex","BTCUSD",1724247368743,0.1,59318.0,59317.0,2.2046087]
["bitfinex","BTCUSD",1724247368954,0.1,59318.0,59317.0,2.2106087]
["bitfinex","BTCUSD",1724247369392,0.1,59318.0,59317.0,2.2346087]
["bitfinex","BTCUSD",1724247369644,0.00823,59324.0,59323.0,1.692716]
["bitfinex","BTCUSD",1724247369855,0.00823,59324.0,59323.0,1.85671898]
["bitfinex","BTCUSD",1724247370058,0.00823,59324.0,59323.0,1.86592697]
["bitfinex","BTCUSD",1724247370287,0.00823,59324.0,59323.0,1.88626642]
["bitfinex","BTCUSD",1724247370479,0.00823,59324.0,59323.0,1.72226344]
["bitfinex","BTCUSD",1724247370690,0.00823,59324.0,59323.0,1.33478699]
["bitfinex","BTCUSD",1724247371522,0.00823,59324.0,59323.0,1.49878997]
["bitfinex","BTCUSD",1724247372198,0.00823,59324.0,59323.0,1.33478699]
["bitfinex","BTCUSD",1724247372398,0.00923,59324.0,59323.0,1.50578997]
["bitfinex","BTCUSD",1724247372818,0.00923,59324.0,59323.0,1.53678997]
["bitfinex","BTCUSD",1724247373036,0.00923,59324.0,59323.0,1.87592697]
["bitfinex","BTCUSD",1724247373900,0.00923,59324.0,59323.0,1.87292697]
["bitfinex","BTCUSD",1724247374400,0.00923,59324.0,59323.0,1.87392697]
["bitfinex","BTCUSD",1724247374667,0.00923,59324.0,59323.0,1.87592697]
["bitfinex","BTCUSD",1724247376201,0.00923,59324.0,59323.0,2.33806397]
["bitfinex","BTCUSD",1724247376476,0.00923,59324.0,59323.0,2.02321611]
["bitfinex","BTCUSD",1724247376705,0.00923,59324.0,59323.0,1.97292697]
["bitfinex","BTCUSD",1724247376997,0.00923,59324.0,59323.0,1.34178699]
["bitfinex","BTCUSD",1724247377224,0.00923,59324.0,59323.0,1.19618699]
["bitfinex","BTCUSD",1724247377942,0.00923,59324.0,59323.0,1.53332399]
["bitfinex","BTCUSD",1724247378151,0.00823,59324.0,59323.0,1.52632399]
["bitfinex","BTCUSD",1724247378563,0.00823,59324.0,59323.0,1.54032399]
["bitfinex","BTCUSD",1724247378773,0.00823,59324.0,59323.0,1.52632399]
["bitfinex","BTCUSD",1724247379177,0.00823,59324.0,59323.0,1.53632399]
["bitfinex","BTCUSD",1724247379626,0.00823,59324.0,59323.0,1.52632399]
["bitfinex","BTCUSD",1724247380291,0.00823,59324.0,59323.0,1.53632399]
["bitfinex","BTCUSD",1724247380718,0.00823,59324.0,59323.0,1.83111557]
["bitfinex","BTCUSD",1724247380925,0.00824,59338.0,59329.0,0.169551]
["bitfinex","BTCUSD",1724247381159,0.00824,59338.0,59329.0,0.67265698]
["bitfinex","BTCUSD",1724247381371,0.00824,59338.0,59329.0,1.68396598]
["bitfinex","BTCUSD",1724247381577,0.00824,59338.0,59329.0,1.69313399]
["bitfinex","BTCUSD",1724247381578,0.0080779,59330.0,59329.0,1.69313399]
["bitfinex","BTCUSD",1724247381782,0.0080779,59330.0,59329.0,1.69013399]
["bitfinex","BTCUSD",1724247382188,0.0080779,59330.0,59329.0,2.06193399]
["bitfinex","BTCUSD",1724247382835,0.0080779,59330.0,59329.0,2.50993699]
["bitfinex","BTCUSD",1724247383060,0.0080779,59330.0,59329.0,2.54693699]
["bitfinex","BTCUSD",1724247383462,0.0080779,59330.0,59329.0,2.53493699]
["bitfinex","BTCUSD",1724247383647,0.0080779,59330.0,59329.0,2.54893699]
["bitfinex","BTCUSD",1724247384299,0.0080779,59330.0,59329.0,2.95193999]
["bitfinex","BTCUSD",1724247384503,0.0080779,59330.0,59329.0,3.10224862]
["bitfinex","BTCUSD",1724247385426,0.0080779,59330.0,59329.0,3.06493999]
["bitfinex","BTCUSD",1724247385860,0.0080779,59330.0,59329.0,3.03593999]
["bitfinex","BTCUSD",1724247386065,0.0080779,59330.0,59329.0,1.90893101]
["bitfinex","BTCUSD",1724247386924,0.0080779,59330.0,59329.0,1.90993101]
["bitfinex","BTCUSD",1724247387136,0.0080779,59330.0,59329.0,2.10393399]
["bitfinex","BTCUSD",1724247387363,0.0080779,59330.0,59329.0,2.08993399]
["bitfinex","BTCUSD",1724247387572,0.0080779,59330.0,59329.0,2.05893399]
["bitfinex","BTCUSD",1724247387783,0.0080779,59330.0,59329.0,1.55782801]
["bitfinex","BTCUSD",1724247387994,0.0080779,59330.0,59329.0,1.18902801]
["bitfinex","BTCUSD",1724247388595,0.0080779,59330.0,59329.0,1.20302801]
["bitfinex","BTCUSD",1724247389032,0.0080779,59330.0,59329.0,1.18902801]
["bitfinex","BTCUSD",1724247389456,0.0080779,59330.0,59329.0,1.20102801]
["bitfinex","BTCUSD",1724247390504,0.0704779,59330.0,59329.0,0.52682201]
["bitfinex","BTCUSD",1724247390717,0.0704779,59330.0,59329.0,1.20102801]
["bitfinex","BTCUSD",1724247390921,0.0080779,59330.0,59329.0,1.20102801]
["bitfinex","BTCUSD",1724247391535,0.0080779,59330.0,59329.0,0.86392501]
["bitfinex","BTCUSD",1724247391746,0.0080779,59330.0,59329.0,0.52682201]
["bitfinex","BTCUSD",1724247391958,0.1537779,59330.0,59329.0,0.02116801]
["bitfinex","BTCUSD",1724247392397,0.1537779,59330.0,59329.0,0.00916801]
["bitfinex","BTCUSD",1724247392778,0.1537779,59330.0,59329.0,0.006]
["bitfinex","BTCUSD",1724247392985,0.1537779,59330.0,59329.0,0.00916408]
["bitfinex","BTCUSD",1724247393396,0.1537779,59330.0,59329.0,0.01016408]
["bitfinex","BTCUSD",1724247393605,0.1537779,59330.0,59329.0,0.34726708]
["bitfinex","BTCUSD",1724247393813,0.1537779,59330.0,59329.0,0.01016408]
["bitfinex","BTCUSD",1724247394786,0.1537779,59330.0,59329.0,0.51581808]
["bitfinex","BTCUSD",1724247395118,0.1537779,59330.0,59329.0,0.01016408]
["bitfinex","BTCUSD",1724247396443,0.1537779,59330.0,59329.0,0.34726708]
["bitfinex","BTCUSD",1724247396662,0.0873779,59330.0,59329.0,0.85292108]
["bitfinex","BTCUSD",1724247396870,0.0873779,59330.0,59329.0,0.51581808]
["bitfinex","BTCUSD",1724247397080,0.0873779,59330.0,59329.0,0.85292108]
["bitfinex","BTCUSD",1724247397519,0.0873779,59330.0,59329.0,1.19002408]
["bitfinex","BTCUSD",1724247397520,0.0080779,59330.0,59329.0,1.19002408]
["bitfinex","BTCUSD",1724247397724,0.0080779,59330.0,59329.0,1.43272706]
["bitfinex","BTCUSD",1724247397945,0.0080779,59330.0,59329.0,1.76683006]
["bitfinex","BTCUSD",1724247399030,0.0080779,59330.0,59329.0,1.76783006]
["bitfinex","BTCUSD",1724247399235,0.00824,59338.0,59337.0,1.179699]
["bitfinex","BTCUSD",1724247399655,0.00824,59338.0,59337.0,1.18884326]
["bitfinex","BTCUSD",1724247400312,0.00824,59338.0,59337.0,1.52590026]
["bitfinex","BTCUSD",1724247400944,0.00824,59338.0,59337.0,1.52690026]
["bitfinex","BTCUSD",1724247401155,0.00824,59338.0,59337.0,1.79440324]
["bitfinex","BTCUSD",1724247401403,0.00824,59338.0,59337.0,2.56276024]
["bitfinex","BTCUSD",1724247401615,0.08812,59358.0,59357.0,1.179304]
["bitfinex","BTCUSD",1724247401616,0.00822,59358.0,59357.0,1.179304]
["bitfinex","BTCUSD",1724247401827,0.00822,59358.0,59357.0,1.548104]
["bitfinex","BTCUSD",1724247402121,0.00822,59358.0,59357.0,1.55868916]
["bitfinex","BTCUSD",1724247402820,0.00823,59369.0,59368.0,0.842202]
["bitfinex","BTCUSD",1724247403030,0.00823,59369.0,59368.0,1.45430498]
["bitfinex","BTCUSD",1724247403241,0.00823,59369.0,59368.0,1.55690886]
["bitfinex","BTCUSD",1724247403678,0.08463,59369.0,59368.0,0.17746586]
["bitfinex","BTCUSD",1724247403876,0.08463,59369.0,59368.0,0.1747581]
["bitfinex","BTCUSD",1724247404077,0.08463,59369.0,59368.0,0.5116391]
["bitfinex","BTCUSD",1724247404504,0.08463,59369.0,59368.0,0.8485201]
["bitfinex","BTCUSD",1724247404706,0.08463,59369.0,59368.0,0.1747581]
["bitfinex","BTCUSD",1724247404929,0.15033,59369.0,59368.0,0.0063181]
["bitfinex","BTCUSD",1724247405150,0.15033,59369.0,59368.0,0.0093181]
["bitfinex","BTCUSD",1724247405404,0.53196968,59369.0,59368.0,0.003]
["bitfinex","BTCUSD",1724247405622,0.53196968,59369.0,59345.0,0.1]
["bitfinex","BTCUSD",1724247405623,0.0777,59368.0,59355.0,0.168475]
["bitfinex","BTCUSD",1724247405828,0.0777,59362.0,59355.0,0.336951]
["bitfinex","BTCUSD",1724247406040,0.0777,59362.0,59352.0,0.336968]
["bitfinex","BTCUSD",1724247406041,0.0777,59362.0,59357.0,0.336943]
["bitfinex","BTCUSD",1724247406292,0.0777,59362.0,59361.0,0.505381]
["bitfinex","BTCUSD",1724247406774,0.0777,59362.0,59361.0,0.842302]
["bitfinex","BTCUSD",1724247407275,0.0777,59362.0,59356.0,0.336947]
["bitfinex","BTCUSD",1724247407502,0.0777,59362.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724247407709,0.0777,59362.0,59356.0,0.336945]
["bitfinex","BTCUSD",1724247407962,0.0777,59362.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724247408219,0.0777,59362.0,59358.0,0.168466]
["bitfinex","BTCUSD",1724247408478,0.0814,59368.0,59354.0,0.0816]
["bitfinex","BTCUSD",1724247408703,0.0814,59368.0,59366.0,0.168445]
["bitfinex","BTCUSD",1724247409123,0.0814,59368.0,59355.0,0.18700298]
["bitfinex","BTCUSD",1724247409124,0.0814,59368.0,59363.0,0.336904]
["bitfinex","BTCUSD",1724247409332,0.0814,59368.0,59356.0,0.336944]
["bitfinex","BTCUSD",1724247409333,0.10781541,59368.0,59346.0,0.001]
["bitfinex","BTCUSD",1724247409539,0.10781541,59368.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724247409540,0.012,59362.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724247409747,0.10781541,59368.0,59352.0,0.705767]
["bitfinex","BTCUSD",1724247409748,0.10781541,59368.0,59359.0,0.168464]
["bitfinex","BTCUSD",1724247409960,0.10781541,59368.0,59349.0,0.336986]
["bitfinex","BTCUSD",1724247409961,0.0775,59357.0,59349.0,0.336986]
["bitfinex","BTCUSD",1724247410174,0.0775,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724247410408,0.0775,59357.0,59352.0,0.336969]
["bitfinex","BTCUSD",1724247410616,0.0775,59357.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724247410617,0.10391731,59357.0,59355.0,0.168476]
["bitfinex","BTCUSD",1724247410827,0.10391731,59357.0,59345.0,0.3688]
["bitfinex","BTCUSD",1724247411033,0.10391731,59357.0,59351.0,0.336976]
["bitfinex","BTCUSD",1724247411242,0.10391731,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724247411451,0.10391731,59357.0,59351.0,0.336976]
["bitfinex","BTCUSD",1724247411664,0.10391731,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724247411865,0.10391731,59357.0,59348.0,0.33699]
["bitfinex","BTCUSD",1724247411866,0.27238931,59357.0,59348.0,0.33699]
["bitfinex","BTCUSD",1724247412071,0.27238931,59357.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724247412072,0.0608,59356.0,59348.0,0.168497]
["bitfinex","BTCUSD",1724247412280,0.0608,59356.0,59347.0,0.168497]
["bitfinex","BTCUSD",1724247412281,0.168483,59353.0,59347.0,0.168497]
["bitfinex","BTCUSD",1724247412689,0.229275,59356.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724247413103,0.0608,59356.0,59348.0,0.00336976]
["bitfinex","BTCUSD",1724247413308,0.0608,59356.0,59348.0,0.00436976]
["bitfinex","BTCUSD",1724247413523,0.0608,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1724247413729,0.10391731,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724247413941,0.10391731,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1724247414161,0.02641731,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1724247414777,0.02723831,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1724247415392,0.02723831,59357.0,59356.0,1.179321]
["bitfinex","BTCUSD",1724247416243,0.03523831,59357.0,59356.0,1.180321]
["bitfinex","BTCUSD",1724247416459,0.03523831,59357.0,59356.0,0.506423]
["bitfinex","BTCUSD",1724247416877,0.03523831,59357.0,59356.0,0.85216569]
["bitfinex","BTCUSD",1724247417089,0.02723831,59357.0,59356.0,0.51421669]
["bitfinex","BTCUSD",1724247417298,0.10363831,59357.0,59356.0,0.00879369]
["bitfinex","BTCUSD",1724247417721,0.10363831,59357.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724247417722,0.27211031,59357.0,59351.0,0.168488]
["bitfinex","BTCUSD",1724247417928,0.27211031,59357.0,59349.0,0.336987]
["bitfinex","BTCUSD",1724247417929,0.22840298,59356.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724247418146,0.0644,59356.0,59352.0,0.34577166]
["bitfinex","BTCUSD",1724247418339,0.10363831,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724247418340,0.02723831,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724247418548,0.02723831,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1724247418748,0.02723831,59357.0,59356.0,0.85116424]
["bitfinex","BTCUSD",1724247419370,0.03023831,59357.0,59356.0,0.85116424]
["bitfinex","BTCUSD",1724247419789,0.02723831,59357.0,59356.0,0.85116424]
["bitfinex","BTCUSD",1724247419999,0.03223831,59357.0,59356.0,0.85116424]
["bitfinex","BTCUSD",1724247420413,0.02723831,59357.0,59356.0,0.85116424]
["bitfinex","BTCUSD",1724247420620,0.02823831,59357.0,59356.0,0.85116424]
["bitfinex","BTCUSD",1724247421031,0.02723831,59357.0,59356.0,1.18811324]
["bitfinex","BTCUSD",1724247421451,0.02723831,59357.0,59356.0,0.85116424]
["bitfinex","BTCUSD",1724247421660,0.02723831,59357.0,59356.0,0.51421524]
["bitfinex","BTCUSD",1724247421863,0.02723831,59357.0,59356.0,0.00879224]
["bitfinex","BTCUSD",1724247422068,0.02723831,59357.0,59356.0,0.17726624]
["bitfinex","BTCUSD",1724247422275,0.02723831,59357.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724247422505,0.02723831,59357.0,59356.0,0.17726647]
["bitfinex","BTCUSD",1724247422692,0.02723831,59357.0,59356.0,0.00879247]
["bitfinex","BTCUSD",1724247422917,0.10873831,59357.0,59356.0,0.00879247]
["bitfinex","BTCUSD",1724247423136,0.10873831,59357.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724247423137,0.0647,59356.0,59345.0,0.168504]
["bitfinex","BTCUSD",1724247423342,0.0647,59356.0,59341.0,0.337031]
["bitfinex","BTCUSD",1724247423343,0.33248198,59355.0,59341.0,0.337031]
["bitfinex","BTCUSD",1724247423544,0.16400298,59355.0,59350.0,0.168491]
["bitfinex","BTCUSD",1724247423754,0.0647,59356.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724247423972,0.0647,59356.0,59352.0,0.336972]
["bitfinex","BTCUSD",1724247424190,0.10873831,59357.0,59342.0,0.337029]
["bitfinex","BTCUSD",1724247424191,0.02723831,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1724247424399,0.03723831,59357.0,59356.0,0.843372]
["bitfinex","BTCUSD",1724247424608,0.03723831,59357.0,59356.0,0.506423]
["bitfinex","BTCUSD",1724247424819,0.03723831,59357.0,59356.0,0.843372]
["bitfinex","BTCUSD",1724247425034,0.03723831,59357.0,59356.0,1.180321]
["bitfinex","BTCUSD",1724247425696,0.02723831,59357.0,59356.0,1.17889513]
["bitfinex","BTCUSD",1724247426376,0.02723831,59357.0,59356.0,0.84194613]
["bitfinex","BTCUSD",1724247426628,0.0751,59356.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724247426851,0.22610298,59355.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247427081,0.0751,59354.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247427282,0.168495,59349.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724247427488,0.168495,59349.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247427489,0.168495,59349.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724247427709,0.02642186,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724247427910,0.02642186,59348.0,59340.0,0.33723786]
["bitfinex","BTCUSD",1724247427911,0.02642186,59348.0,59342.0,0.337026]
["bitfinex","BTCUSD",1724247428320,0.02642186,59348.0,59340.0,0.33723786]
["bitfinex","BTCUSD",1724247428743,0.02642186,59348.0,59341.0,0.337032]
["bitfinex","BTCUSD",1724247428956,0.02642186,59348.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724247429394,0.0787,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724247429610,0.0787,59347.0,59340.0,0.33824286]
["bitfinex","BTCUSD",1724247429611,0.10606139,59347.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247429820,0.168517,59341.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247430031,0.505552,59341.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247430325,0.74815498,59341.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247430528,1.52951565,59341.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247430731,1.69321565,59341.0,59340.0,0.00020286]
["bitfinex","BTCUSD",1724247431147,1.69321565,59341.0,59329.0,0.0009031]
["bitfinex","BTCUSD",1724247431148,0.001,59334.0,59329.0,0.0009031]
["bitfinex","BTCUSD",1724247431369,1.77844198,59330.0,59329.0,0.0009031]
["bitfinex","BTCUSD",1724247431580,1.94242076,59330.0,59329.0,0.0009031]
["bitfinex","BTCUSD",1724247431829,2.04242076,59330.0,59329.0,0.0009031]
["bitfinex","BTCUSD",1724247432042,2.06985646,59330.0,59329.0,0.0009031]
["bitfinex","BTCUSD",1724247432308,2.07185646,59330.0,59329.0,0.0009031]
["bitfinex","BTCUSD",1724247432561,0.986285,59320.0,59319.0,0.0009042]
["bitfinex","BTCUSD",1724247432816,1.48644198,59320.0,59319.0,0.0009042]
["bitfinex","BTCUSD",1724247433020,1.58644198,59320.0,59319.0,0.0009042]
["bitfinex","BTCUSD",1724247433290,1.61288308,59320.0,59319.0,0.0009042]
["bitfinex","BTCUSD",1724247434414,0.842997,59312.0,59311.0,0.0009053]
["bitfinex","BTCUSD",1724247434625,1.24749998,59312.0,59311.0,0.0009053]
["bitfinex","BTCUSD",1724247435036,1.61114185,59312.0,59311.0,0.0009053]
["bitfinex","BTCUSD",1724247435889,1.61214185,59312.0,59311.0,0.0009053]
["bitfinex","BTCUSD",1724247436337,1.61214185,59312.0,59296.0,0.00902]
["bitfinex","BTCUSD",1724247436338,0.650427,59297.0,59296.0,0.00902]
["bitfinex","BTCUSD",1724247436556,1.15271498,59297.0,59296.0,0.00902]
["bitfinex","BTCUSD",1724247436763,1.15271498,59297.0,59282.0,0.00902]
["bitfinex","BTCUSD",1724247436764,0.921782,59285.0,59282.0,0.00902]
["bitfinex","BTCUSD",1724247436990,1.08578498,59285.0,59282.0,0.00902]
["bitfinex","BTCUSD",1724247437275,1.63171648,59285.0,59282.0,0.00902]
["bitfinex","BTCUSD",1724247437537,1.63171648,59285.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247437538,0.001,59279.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247437752,0.85303448,59285.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247437753,1.328694,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247437960,1.65667576,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247438178,1.75567576,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247438387,1.78213605,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247439489,1.44470905,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247439906,1.44970905,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247440322,1.78813605,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247440543,1.11228205,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247440770,0.44216327,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247441191,0.03146029,59272.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247441401,0.03146029,59272.0,59271.0,0.506349]
["bitfinex","BTCUSD",1724247441610,0.03146029,59272.0,59271.0,0.843782]
["bitfinex","BTCUSD",1724247441844,0.03146029,59272.0,59271.0,0.85807968]
["bitfinex","BTCUSD",1724247442091,0.03146029,59272.0,59271.0,1.25991268]
["bitfinex","BTCUSD",1724247442294,0.066,59293.0,59271.0,0.24766655]
["bitfinex","BTCUSD",1724247442516,0.168643,59297.0,59271.0,0.24766655]
["bitfinex","BTCUSD",1724247442517,0.49229154,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724247442732,0.02645334,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724247442947,0.50131998,59292.0,59284.0,0.01422169]
["bitfinex","BTCUSD",1724247442948,0.337341,59288.0,59284.0,0.01422169]
["bitfinex","BTCUSD",1724247443161,0.337341,59288.0,59271.0,0.0646]
["bitfinex","BTCUSD",1724247443162,0.0264519,59285.0,59279.0,0.337384]
["bitfinex","BTCUSD",1724247443377,0.0264519,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724247443584,0.0264519,59285.0,59284.0,0.843397]
["bitfinex","BTCUSD",1724247443788,0.0264519,59285.0,59284.0,1.27265581]
["bitfinex","BTCUSD",1724247443991,0.0264519,59285.0,59284.0,1.34042241]
["bitfinex","BTCUSD",1724247444425,0.0264519,59285.0,59284.0,1.00306341]
["bitfinex","BTCUSD",1724247444821,0.0264519,59285.0,59284.0,1.33564804]
["bitfinex","BTCUSD",1724247445223,0.0264519,59285.0,59284.0,0.99828904]
["bitfinex","BTCUSD",1724247446013,0.0264519,59285.0,59284.0,0.99928904]
["bitfinex","BTCUSD",1724247446222,0.0264519,59285.0,59284.0,1.33564804]
["bitfinex","BTCUSD",1724247446425,0.0264519,59285.0,59284.0,0.99828904]
["bitfinex","BTCUSD",1724247446631,0.0274519,59285.0,59284.0,1.34164804]
["bitfinex","BTCUSD",1724247446839,0.001,59285.0,59284.0,1.34164804]
["bitfinex","BTCUSD",1724247447038,0.001,59285.0,59284.0,1.33688403]
["bitfinex","BTCUSD",1724247447291,0.02644909,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1724247447498,0.02644909,59294.0,59287.0,0.168671]
["bitfinex","BTCUSD",1724247447703,0.168655,59293.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724247447911,0.19510109,59294.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724247448123,0.09961041,59293.0,59285.0,0.337351]
["bitfinex","BTCUSD",1724247448340,0.60092239,59293.0,59284.0,0.006]
["bitfinex","BTCUSD",1724247448548,0.168676,59285.0,59284.0,0.006]
["bitfinex","BTCUSD",1724247448750,1.00738498,59285.0,59284.0,0.006]
["bitfinex","BTCUSD",1724247448954,0.16400298,59285.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247449157,0.50598,59291.0,59284.0,0.168678]
["bitfinex","BTCUSD",1724247449365,0.02645248,59285.0,59284.0,0.168678]
["bitfinex","BTCUSD",1724247450000,0.04045248,59285.0,59284.0,0.506037]
["bitfinex","BTCUSD",1724247450214,0.27205546,59285.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247450423,0.168709,59274.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247450632,0.16400298,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247450832,0.168707,59275.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247451047,0.16400298,59274.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247451252,0.58774,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247451461,0.41431598,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247451872,0.24560298,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247452519,0.0816,59272.0,59271.0,0.0012]
["bitfinex","BTCUSD",1724247452732,0.02645612,59276.0,59271.0,0.168915]
["bitfinex","BTCUSD",1724247452939,0.16400298,59275.0,59271.0,0.168915]
["bitfinex","BTCUSD",1724247453156,0.002,59272.0,59271.0,0.18123759]
["bitfinex","BTCUSD",1724247453361,0.02645612,59276.0,59271.0,0.18123759]
["bitfinex","BTCUSD",1724247453362,0.02645612,59276.0,59271.0,0.01252259]
["bitfinex","BTCUSD",1724247453795,0.33270898,59275.0,59271.0,0.01352259]
["bitfinex","BTCUSD",1724247453999,0.03591651,59274.0,59271.0,0.01342679]
["bitfinex","BTCUSD",1724247454201,0.16400298,59273.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247454408,0.33271398,59273.0,59272.0,0.01231479]
["bitfinex","BTCUSD",1724247454587,0.74773498,59273.0,59272.0,0.01231479]
["bitfinex","BTCUSD",1724247454818,0.168713,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247455037,0.33271598,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247455240,1.10756998,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247455447,1.10856998,59272.0,59271.0,0.0051042]
["bitfinex","BTCUSD",1724247455685,0.55487859,59272.0,59271.0,0.0051042]
["bitfinex","BTCUSD",1724247455909,0.43271598,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247456113,0.43271598,59272.0,59271.0,0.0021042]
["bitfinex","BTCUSD",1724247456114,0.77014298,59272.0,59271.0,0.0021042]
["bitfinex","BTCUSD",1724247456528,0.77014298,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247456739,0.77514298,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247456948,1.23423169,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247457592,0.77514298,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247458222,0.26900298,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247458433,0.246311,59273.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247458434,0.0776,59273.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247458638,0.36386412,59276.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247458639,0.168706,59275.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247458842,0.005,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247459237,0.168712,59273.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247459451,0.51114,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247459894,0.168706,59275.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247460512,0.02645612,59276.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247460725,0.02645612,59276.0,59274.0,0.168705]
["bitfinex","BTCUSD",1724247461190,0.02645612,59276.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247461191,0.02645612,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724247461369,0.02645612,59276.0,59275.0,0.843525]
["bitfinex","BTCUSD",1724247461789,0.02645612,59276.0,59275.0,0.85585508]
["bitfinex","BTCUSD",1724247463271,0.02645612,59276.0,59275.0,0.85885508]
["bitfinex","BTCUSD",1724247463471,0.02645612,59276.0,59275.0,0.85585508]
["bitfinex","BTCUSD",1724247463886,0.000822,59285.0,59275.0,0.85585508]
["bitfinex","BTCUSD",1724247463887,0.000822,59285.0,59275.0,1.70567806]
["bitfinex","BTCUSD",1724247464077,0.000822,59285.0,59284.0,0.843397]
["bitfinex","BTCUSD",1724247464522,0.000822,59285.0,59284.0,0.85565694]
["bitfinex","BTCUSD",1724247465975,1.25636355,59285.0,59284.0,0.01225994]
["bitfinex","BTCUSD",1724247466178,0.000822,59276.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247466388,0.50614,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247466596,0.843567,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247466800,0.50614,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247467011,0.168713,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247467218,0.53259699,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247467428,1.03402697,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247467639,1.43265397,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247468065,1.58428157,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247468284,2.00920857,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247468505,2.10920857,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247468709,2.10620857,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247468946,2.46763557,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247469154,2.46863557,59272.0,59271.0,0.0111042]
["bitfinex","BTCUSD",1724247469360,2.83773557,59272.0,59271.0,0.0111042]
["bitfinex","BTCUSD",1724247469561,2.49930857,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247469956,2.51330857,59272.0,59271.0,0.0021042]
["bitfinex","BTCUSD",1724247470339,2.47430857,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247470477,2.47630857,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247470681,2.48830857,59272.0,59271.0,0.0021042]
["bitfinex","BTCUSD",1724247471211,2.49230857,59272.0,59271.0,0.0021042]
["bitfinex","BTCUSD",1724247471862,2.49230857,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247472063,2.50130857,59272.0,59271.0,0.0011042]
["bitfinex","BTCUSD",1724247472321,1.667271,59270.0,59269.0,0.009031]
["bitfinex","BTCUSD",1724247472513,0.655042,59260.0,59259.0,0.009031]
["bitfinex","BTCUSD",1724247472636,1.83152998,59260.0,59259.0,0.009031]
["bitfinex","BTCUSD",1724247473002,1.93152998,59260.0,59259.0,0.009031]
["bitfinex","BTCUSD",1724247473137,1.95399661,59260.0,59259.0,0.009031]
["bitfinex","BTCUSD",1724247473332,2.11797539,59260.0,59259.0,0.009031]
["bitfinex","BTCUSD",1724247473563,1.77948039,59260.0,59259.0,0.009031]
["bitfinex","BTCUSD",1724247475285,1.79148039,59260.0,59259.0,0.010031]
["bitfinex","BTCUSD",1724247475495,1.11649039,59260.0,59259.0,0.010031]
["bitfinex","BTCUSD",1724247475707,0.03846663,59260.0,59259.0,0.178781]
["bitfinex","BTCUSD",1724247476174,0.636819,59270.0,59259.0,0.35858293]
["bitfinex","BTCUSD",1724247476395,0.168725,59268.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724247476615,0.4681,59270.0,59260.0,0.0723]
["bitfinex","BTCUSD",1724247476897,0.4681,59270.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724247477400,0.4681,59270.0,59265.0,0.337462]
["bitfinex","BTCUSD",1724247477401,0.4681,59270.0,59267.0,0.01097951]
["bitfinex","BTCUSD",1724247477860,0.4681,59270.0,59264.0,0.0603]
["bitfinex","BTCUSD",1724247478113,0.4681,59270.0,59268.0,0.01097171]
["bitfinex","BTCUSD",1724247478397,0.4681,59270.0,59265.0,0.337465]
["bitfinex","BTCUSD",1724247478670,0.4681,59270.0,59264.0,0.0603]
["bitfinex","BTCUSD",1724247478671,0.4681,59270.0,59269.0,0.17968592]
["bitfinex","BTCUSD",1724247478944,0.4681,59270.0,59264.0,0.0603]
["bitfinex","BTCUSD",1724247479461,0.000822,59276.0,59265.0,0.34845911]
["bitfinex","BTCUSD",1724247479665,0.168709,59274.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724247479876,0.168709,59274.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247479877,0.168715,59272.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247480088,0.02645693,59275.0,59269.0,0.01096392]
["bitfinex","BTCUSD",1724247480309,0.19516293,59275.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724247480543,0.50141898,59274.0,59270.0,0.01095612]
["bitfinex","BTCUSD",1724247480756,0.843582,59271.0,59270.0,0.01095612]
["bitfinex","BTCUSD",1724247480938,0.33271898,59271.0,59270.0,0.01095612]
["bitfinex","BTCUSD",1724247481145,0.02645693,59275.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247481348,0.02645693,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724247481769,0.02645693,59275.0,59271.0,0.17966333]
["bitfinex","BTCUSD",1724247481968,0.169524,59276.0,59271.0,0.01094833]
["bitfinex","BTCUSD",1724247482177,0.33352698,59276.0,59271.0,0.01094833]
["bitfinex","BTCUSD",1724247482391,0.33352698,59276.0,59269.0,0.168719]
["bitfinex","BTCUSD",1724247482599,0.169524,59276.0,59272.0,0.01094053]
["bitfinex","BTCUSD",1724247482803,0.000822,59276.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724247483003,0.000822,59276.0,59273.0,0.01093274]
["bitfinex","BTCUSD",1724247483213,0.000822,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724247483435,0.000822,59276.0,59274.0,0.17963194]
["bitfinex","BTCUSD",1724247483828,0.000822,59276.0,59275.0,0.572415]
["bitfinex","BTCUSD",1724247483994,0.000822,59276.0,59275.0,1.08472796]
["bitfinex","BTCUSD",1724247484287,0.000822,59276.0,59275.0,1.49753796]
["bitfinex","BTCUSD",1724247484791,0.000822,59276.0,59275.0,1.54883964]
["bitfinex","BTCUSD",1724247485077,0.000822,59276.0,59275.0,1.94209049]
["bitfinex","BTCUSD",1724247485321,0.000822,59276.0,59275.0,0.65871498]
["bitfinex","BTCUSD",1724247485819,0.003822,59276.0,59275.0,0.32130498]
["bitfinex","BTCUSD",1724247486065,0.000822,59276.0,59275.0,0.32130498]
["bitfinex","BTCUSD",1724247486352,0.000822,59276.0,59275.0,0.02489998]
["bitfinex","BTCUSD",1724247486353,0.001822,59276.0,59275.0,0.02489998]
["bitfinex","BTCUSD",1724247486595,0.170524,59276.0,59275.0,0.02489998]
["bitfinex","BTCUSD",1724247486843,0.000822,59276.0,59271.0,0.168714]
["bitfinex","BTCUSD",1724247487084,0.000822,59276.0,59275.0,0.014]
["bitfinex","BTCUSD",1724247487085,0.001822,59276.0,59275.0,0.014]
["bitfinex","BTCUSD",1724247487333,0.000822,59276.0,59272.0,0.01092336]
["bitfinex","BTCUSD",1724247487695,0.000822,59276.0,59275.0,0.01089998]
["bitfinex","BTCUSD",1724247487908,0.000822,59276.0,59275.0,1.180935]
["bitfinex","BTCUSD",1724247488186,0.000822,59276.0,59275.0,0.51701498]
["bitfinex","BTCUSD",1724247488461,0.000822,59276.0,59275.0,0.01089998]
["bitfinex","BTCUSD",1724247488732,0.000822,59276.0,59275.0,0.17960498]
["bitfinex","BTCUSD",1724247488733,0.006822,59276.0,59275.0,0.17960498]
["bitfinex","BTCUSD",1724247488982,0.000822,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724247489257,0.000822,59276.0,59275.0,0.51698082]
["bitfinex","BTCUSD",1724247489544,0.000822,59276.0,59275.0,0.85439082]
["bitfinex","BTCUSD",1724247489815,0.000822,59276.0,59275.0,1.27500082]
["bitfinex","BTCUSD",1724247490037,0.000822,59276.0,59275.0,1.27800082]
["bitfinex","BTCUSD",1724247491353,0.000822,59276.0,59275.0,1.7794138]
["bitfinex","BTCUSD",1724247491631,0.000822,59276.0,59275.0,1.8449138]
["bitfinex","BTCUSD",1724247492510,0.000822,59276.0,59275.0,1.5075038]
["bitfinex","BTCUSD",1724247492724,0.000822,59276.0,59275.0,1.5045038]
["bitfinex","BTCUSD",1724247492947,0.000822,59276.0,59275.0,1.8559138]
["bitfinex","BTCUSD",1724247493163,0.001,59276.0,59275.0,1.8569138]
["bitfinex","BTCUSD",1724247493371,0.000822,59285.0,59284.0,1.323856]
["bitfinex","BTCUSD",1724247493784,0.000822,59285.0,59284.0,1.33463205]
["bitfinex","BTCUSD",1724247496669,0.000822,59285.0,59284.0,1.34763205]
["bitfinex","BTCUSD",1724247498047,0.000822,59285.0,59284.0,0.02377605]
["bitfinex","BTCUSD",1724247498723,0.18909192,59285.0,59284.0,0.02377605]
["bitfinex","BTCUSD",1724247498930,0.000822,59285.0,59284.0,0.02377605]
["bitfinex","BTCUSD",1724247499386,0.000822,59285.0,59284.0,0.01077605]
["bitfinex","BTCUSD",1724247499815,0.000822,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1724247500021,0.000822,59285.0,59284.0,0.01076353]
["bitfinex","BTCUSD",1724247500231,0.000822,59285.0,59281.0,0.168685]
["bitfinex","BTCUSD",1724247500444,0.000822,59285.0,59284.0,0.01176353]
["bitfinex","BTCUSD",1724247500646,0.000822,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1724247500869,0.02814883,59285.0,59284.0,0.01176353]
["bitfinex","BTCUSD",1724247501052,0.02814883,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1724247501291,0.02814883,59285.0,59284.0,0.01176353]
["bitfinex","BTCUSD",1724247501488,0.02814883,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1724247501695,0.02814883,59285.0,59284.0,0.01176353]
["bitfinex","BTCUSD",1724247501696,0.16929495,59285.0,59284.0,0.01176353]
["bitfinex","BTCUSD",1724247501903,1.08590393,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1724247502129,1.42325693,59285.0,59284.0,0.01176353]
["bitfinex","BTCUSD",1724247502336,0.36900793,59285.0,59259.0,0.072531]
["bitfinex","BTCUSD",1724247502554,0.168713,59272.0,59264.0,0.49229154]
["bitfinex","BTCUSD",1724247502793,0.168713,59272.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724247503020,0.168713,59272.0,59264.0,0.337472]
["bitfinex","BTCUSD",1724247503021,0.19516909,59272.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724247503227,1.61455307,59272.0,59271.0,0.01175975]
["bitfinex","BTCUSD",1724247503466,1.61455307,59272.0,59271.0,0.0009042]
["bitfinex","BTCUSD",1724247503467,2.65850707,59272.0,59271.0,0.0009042]
["bitfinex","BTCUSD",1724247503733,2.48705885,59272.0,59271.0,0.0009042]
["bitfinex","BTCUSD",1724247504403,2.82448585,59272.0,59271.0,0.0009042]
["bitfinex","BTCUSD",1724247504593,1.523525,59268.0,59260.0,0.0009042]
["bitfinex","BTCUSD",1724247504792,1.82632798,59268.0,59260.0,0.0009042]
["bitfinex","BTCUSD",1724247505002,2.08530676,59268.0,59260.0,0.0009042]
["bitfinex","BTCUSD",1724247505223,0.02645609,59272.0,59267.0,0.0793042]
["bitfinex","BTCUSD",1724247505733,0.02645609,59272.0,59271.0,0.506149]
["bitfinex","BTCUSD",1724247505943,0.16929595,59285.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724247506210,0.16400298,59284.0,59274.0,0.337415]
["bitfinex","BTCUSD",1724247506472,0.16400298,59284.0,59277.0,0.01170981]
["bitfinex","BTCUSD",1724247508352,0.16400298,59277.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247508536,0.02645487,59279.0,59269.0,0.0803]
["bitfinex","BTCUSD",1724247508767,0.02645487,59279.0,59272.0,0.337427]
["bitfinex","BTCUSD",1724247508969,0.02645487,59279.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724247509175,0.02645487,59279.0,59277.0,0.001]
["bitfinex","BTCUSD",1724247509667,0.02645487,59279.0,59278.0,0.01168589]
["bitfinex","BTCUSD",1724247509908,0.00061895,59285.0,59278.0,0.01168589]
["bitfinex","BTCUSD",1724247510175,0.00061895,59285.0,59279.0,0.168691]
["bitfinex","BTCUSD",1724247510176,0.0183419,59284.0,59279.0,0.168691]
["bitfinex","BTCUSD",1724247510369,0.0183419,59284.0,59279.0,0.0116781]
["bitfinex","BTCUSD",1724247510602,0.00061895,59285.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724247510805,0.16929695,59285.0,59279.0,0.0116781]
["bitfinex","BTCUSD",1724247511012,0.168681,59284.0,59282.0,0.01165472]
["bitfinex","BTCUSD",1724247511272,0.0539272,59285.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724247511471,0.21793018,59285.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724247511677,0.00061895,59285.0,59279.0,0.0116781]
["bitfinex","BTCUSD",1724247511836,0.00061895,59285.0,59284.0,0.250479]
["bitfinex","BTCUSD",1724247512035,0.00061895,59285.0,59284.0,0.587838]
["bitfinex","BTCUSD",1724247512243,0.00061895,59285.0,59284.0,0.51767713]
["bitfinex","BTCUSD",1724247512444,0.00061895,59285.0,59284.0,0.85503613]
["bitfinex","BTCUSD",1724247513235,0.00061895,59285.0,59284.0,1.49439811]
["bitfinex","BTCUSD",1724247513876,0.00061895,59285.0,59284.0,1.49639811]
["bitfinex","BTCUSD",1724247514291,0.00061895,59285.0,59284.0,1.49439811]
["bitfinex","BTCUSD",1724247515801,0.00161895,59285.0,59284.0,1.50839811]
["bitfinex","BTCUSD",1724247516258,0.00261895,59285.0,59284.0,1.52239811]
["bitfinex","BTCUSD",1724247517235,0.00261895,59285.0,59284.0,1.86075711]
["bitfinex","BTCUSD",1724247517442,0.49229154,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724247517659,0.02644603,59310.0,59292.0,0.3691]
["bitfinex","BTCUSD",1724247517660,0.49229154,59307.0,59292.0,0.3691]
["bitfinex","BTCUSD",1724247517869,0.02644603,59310.0,59305.0,0.337239]
["bitfinex","BTCUSD",1724247518082,0.02644603,59310.0,59305.0,0.337235]
["bitfinex","BTCUSD",1724247518315,0.02644603,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1724247518552,0.02644603,59310.0,59309.0,0.85448716]
["bitfinex","BTCUSD",1724247518760,0.02644603,59310.0,59309.0,1.19170316]
["bitfinex","BTCUSD",1724247518962,0.02644603,59310.0,59309.0,0.85448716]
["bitfinex","BTCUSD",1724247519373,0.7889,59319.0,59309.0,0.85448716]
["bitfinex","BTCUSD",1724247519374,0.7889,59319.0,59316.0,0.168587]
["bitfinex","BTCUSD",1724247519591,0.7889,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724247519809,0.02644011,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724247520025,0.16856,59326.0,59319.0,0.168577]
["bitfinex","BTCUSD",1724247520232,0.02643751,59321.0,59320.0,0.17993853]
["bitfinex","BTCUSD",1724247520447,0.02643751,59321.0,59320.0,0.51709253]
["bitfinex","BTCUSD",1724247521111,0.02643751,59321.0,59320.0,0.01136153]
["bitfinex","BTCUSD",1724247521315,0.02643751,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724247521524,0.02643751,59321.0,59320.0,0.17993853]
["bitfinex","BTCUSD",1724247522421,0.02643751,59321.0,59320.0,0.85424653]
["bitfinex","BTCUSD",1724247522626,0.02643751,59321.0,59320.0,0.51709253]
["bitfinex","BTCUSD",1724247523167,0.02643751,59321.0,59320.0,0.01136153]
["bitfinex","BTCUSD",1724247523822,0.0656,59319.0,59317.0,0.168583]
["bitfinex","BTCUSD",1724247524024,0.0656,59319.0,59298.0,0.033]
["bitfinex","BTCUSD",1724247524025,0.16400298,59318.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724247524228,0.337215,59310.0,59299.0,0.337268]
["bitfinex","BTCUSD",1724247524448,0.16400298,59309.0,59295.0,0.49229154]
["bitfinex","BTCUSD",1724247524625,0.02644104,59308.0,59292.0,0.1452]
["bitfinex","BTCUSD",1724247524844,0.44566404,59308.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724247525072,0.61427804,59308.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724247525278,0.10844104,59308.0,59302.0,0.337253]
["bitfinex","BTCUSD",1724247525491,0.02644104,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724247525703,0.02644104,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1724247526378,0.02644104,59308.0,59307.0,0.84307]
["bitfinex","BTCUSD",1724247527042,0.02644104,59308.0,59307.0,0.84807]
["bitfinex","BTCUSD",1724247527598,0.082,59316.0,59310.0,0.168604]
["bitfinex","BTCUSD",1724247527803,0.082,59316.0,59307.0,0.342228]
["bitfinex","BTCUSD",1724247527804,0.168606,59310.0,59307.0,0.005]
["bitfinex","BTCUSD",1724247528010,0.168608,59309.0,59307.0,0.005]
["bitfinex","BTCUSD",1724247528168,0.168606,59310.0,59307.0,0.005]
["bitfinex","BTCUSD",1724247528588,0.168605,59311.0,59307.0,0.005]
["bitfinex","BTCUSD",1724247528852,0.36364584,59312.0,59307.0,0.005]
["bitfinex","BTCUSD",1724247529054,0.168607,59310.0,59307.0,0.005]
["bitfinex","BTCUSD",1724247529523,0.000822,59308.0,59307.0,0.005]
["bitfinex","BTCUSD",1724247529744,0.000822,59308.0,59304.0,0.33724]
["bitfinex","BTCUSD",1724247529745,0.000822,59308.0,59306.0,0.168615]
["bitfinex","BTCUSD",1724247529938,0.000822,59308.0,59307.0,0.004]
["bitfinex","BTCUSD",1724247530106,0.62020228,59308.0,59307.0,0.004]
["bitfinex","BTCUSD",1724247530341,0.920977,59308.0,59307.0,0.004]
["bitfinex","BTCUSD",1724247530744,0.337238,59306.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724247530949,0.337238,59306.0,59288.0,0.3691]
["bitfinex","BTCUSD",1724247530950,0.337268,59300.0,59299.0,0.01203426]
["bitfinex","BTCUSD",1724247531151,0.337268,59300.0,59282.0,0.337369]
["bitfinex","BTCUSD",1724247531152,0.24574548,59300.0,59282.0,0.337369]
["bitfinex","BTCUSD",1724247531324,0.168663,59290.0,59283.0,0.01215891]
["bitfinex","BTCUSD",1724247531531,0.26400298,59299.0,59283.0,0.01215891]
["bitfinex","BTCUSD",1724247531532,0.168666,59289.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724247531733,0.337302,59294.0,59285.0,0.01221695]
["bitfinex","BTCUSD",1724247531959,0.08356483,59298.0,59285.0,0.01221695]
["bitfinex","BTCUSD",1724247532161,0.168651,59294.0,59285.0,0.01221695]
["bitfinex","BTCUSD",1724247532399,0.16400298,59297.0,59285.0,0.01221695]
["bitfinex","BTCUSD",1724247532616,0.168657,59292.0,59287.0,0.168671]
["bitfinex","BTCUSD",1724247532822,0.02644687,59295.0,59285.0,0.34956895]
["bitfinex","BTCUSD",1724247533023,0.19044985,59295.0,59288.0,0.01219358]
["bitfinex","BTCUSD",1724247533214,0.0828,59289.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724247533416,0.18304797,59294.0,59289.0,0.01218579]
["bitfinex","BTCUSD",1724247533417,0.002,59294.0,59289.0,0.01218579]
["bitfinex","BTCUSD",1724247533621,0.002,59294.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724247533835,0.02644687,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1724247534085,0.02644687,59295.0,59294.0,1.180557]
["bitfinex","BTCUSD",1724247534235,0.02644687,59295.0,59294.0,1.19270384]
["bitfinex","BTCUSD",1724247534841,0.02644687,59295.0,59294.0,1.35670682]
["bitfinex","BTCUSD",1724247535046,0.000822,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1724247535484,0.000822,59308.0,59307.0,0.18065959]
["bitfinex","BTCUSD",1724247535485,0.02726206,59308.0,59307.0,0.18065959]
["bitfinex","BTCUSD",1724247535688,0.02726206,59308.0,59307.0,0.51788759]
["bitfinex","BTCUSD",1724247536192,0.02726206,59308.0,59307.0,0.18065959]
["bitfinex","BTCUSD",1724247536819,0.02726206,59308.0,59307.0,0.01204559]
["bitfinex","BTCUSD",1724247537123,0.02726206,59308.0,59307.0,0.002]
["bitfinex","BTCUSD",1724247537506,0.19587306,59308.0,59307.0,0.01378973]
["bitfinex","BTCUSD",1724247537709,0.19587306,59308.0,59307.0,0.003]
["bitfinex","BTCUSD",1724247537912,0.19587306,59308.0,59302.0,0.168626]
["bitfinex","BTCUSD",1724247538112,0.02726206,59308.0,59307.0,0.01378973]
["bitfinex","BTCUSD",1724247538312,0.02726206,59308.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724247538432,0.02726206,59308.0,59301.0,0.337262]
["bitfinex","BTCUSD",1724247538433,0.02726206,59308.0,59307.0,0.01378973]
["bitfinex","BTCUSD",1724247538633,0.02726206,59308.0,59301.0,0.337262]
["bitfinex","BTCUSD",1724247538634,0.02726206,59308.0,59305.0,0.168618]
["bitfinex","BTCUSD",1724247538862,0.02726206,59308.0,59307.0,0.01378973]
["bitfinex","BTCUSD",1724247539064,0.02726206,59308.0,59306.0,0.01379751]
["bitfinex","BTCUSD",1724247539265,0.02926206,59308.0,59307.0,0.01378973]
["bitfinex","BTCUSD",1724247539689,0.02926206,59308.0,59302.0,0.337254]
["bitfinex","BTCUSD",1724247539690,0.02726206,59308.0,59302.0,0.337254]
["bitfinex","BTCUSD",1724247540028,0.02826206,59308.0,59303.0,0.337246]
["bitfinex","BTCUSD",1724247540242,0.02826206,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724247540446,0.02726206,59308.0,59307.0,0.168614]
["bitfinex","BTCUSD",1724247540650,0.02826206,59308.0,59307.0,0.01378973]
["bitfinex","BTCUSD",1724247540851,0.02826206,59308.0,59307.0,0.18240373]
["bitfinex","BTCUSD",1724247541054,0.02726206,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1724247541281,0.02726206,59308.0,59307.0,0.18240373]
["bitfinex","BTCUSD",1724247541633,0.02726206,59308.0,59307.0,0.51963173]
["bitfinex","BTCUSD",1724247541849,0.02726206,59308.0,59307.0,0.18240373]
["bitfinex","BTCUSD",1724247542004,0.02726206,59308.0,59307.0,0.85685973]
["bitfinex","BTCUSD",1724247542195,0.02726206,59308.0,59307.0,0.18240373]
["bitfinex","BTCUSD",1724247542646,0.02726206,59308.0,59307.0,0.51963173]
["bitfinex","BTCUSD",1724247543031,0.02726206,59308.0,59307.0,1.19608773]
["bitfinex","BTCUSD",1724247543233,0.02726206,59308.0,59307.0,1.56518773]
["bitfinex","BTCUSD",1724247543434,0.02726206,59308.0,59307.0,1.62768773]
["bitfinex","BTCUSD",1724247544140,0.02726206,59308.0,59307.0,2.12891871]
["bitfinex","BTCUSD",1724247544346,0.02726206,59308.0,59307.0,2.12691871]
["bitfinex","BTCUSD",1724247544749,0.02726206,59308.0,59307.0,2.13591871]
["bitfinex","BTCUSD",1724247545192,0.000822,59308.0,59307.0,2.31551871]
["bitfinex","BTCUSD",1724247545624,0.49229154,59333.0,59319.0,1.96602]
["bitfinex","BTCUSD",1724247545838,0.49229154,59333.0,59331.0,0.874736]
["bitfinex","BTCUSD",1724247546051,0.00821,59334.0,59331.0,1.628618]
["bitfinex","BTCUSD",1724247546255,0.00821,59334.0,59331.0,1.80376858]
["bitfinex","BTCUSD",1724247546463,0.00821,59334.0,59331.0,2.14085958]
["bitfinex","BTCUSD",1724247546671,0.00821,59334.0,59331.0,2.16385958]
["bitfinex","BTCUSD",1724247546879,0.00821,59334.0,59331.0,2.16485958]
["bitfinex","BTCUSD",1724247547516,0.00821,59334.0,59331.0,2.17885958]
["bitfinex","BTCUSD",1724247547934,0.00821,59334.0,59331.0,1.82776858]
["bitfinex","BTCUSD",1724247549397,0.00821,59334.0,59331.0,1.84176858]
["bitfinex","BTCUSD",1724247550433,0.00821,59334.0,59331.0,2.17885958]
["bitfinex","BTCUSD",1724247550647,0.00821,59334.0,59331.0,1.84176858]
["bitfinex","BTCUSD",1724247551470,0.00821,59334.0,59331.0,2.18285958]
["bitfinex","BTCUSD",1724247551681,0.00821,59334.0,59331.0,1.84576858]
["bitfinex","BTCUSD",1724247551891,0.00821,59334.0,59331.0,1.84376858]
["bitfinex","BTCUSD",1724247552096,0.00821,59334.0,59331.0,2.18285958]
["bitfinex","BTCUSD",1724247552302,0.00821,59334.0,59331.0,2.17885958]
["bitfinex","BTCUSD",1724247552510,0.00821,59334.0,59331.0,1.84176858]
["bitfinex","BTCUSD",1724247552728,0.00821,59334.0,59331.0,1.84076858]
["bitfinex","BTCUSD",1724247552939,0.00821,59334.0,59331.0,0.5307836]
["bitfinex","BTCUSD",1724247553348,0.00821,59334.0,59331.0,0.8678746]
["bitfinex","BTCUSD",1724247553549,0.00821,59334.0,59331.0,0.5307836]
["bitfinex","BTCUSD",1724247553959,0.00821,59334.0,59331.0,0.8678746]
["bitfinex","BTCUSD",1724247555002,0.00821,59334.0,59331.0,0.5307836]
["bitfinex","BTCUSD",1724247555211,0.02642879,59333.0,59331.0,0.8678746]
["bitfinex","BTCUSD",1724247556269,0.02642879,59333.0,59331.0,0.5307836]
["bitfinex","BTCUSD",1724247556483,0.02642879,59333.0,59331.0,1.40097758]
["bitfinex","BTCUSD",1724247556694,0.00821,59334.0,59331.0,1.73806858]
["bitfinex","BTCUSD",1724247556899,0.03463831,59332.0,59331.0,0.5307836]
["bitfinex","BTCUSD",1724247557097,0.00821,59332.0,59331.0,0.5307836]
["bitfinex","BTCUSD",1724247557328,0.00821,59332.0,59331.0,0.5167836]
["bitfinex","BTCUSD",1724247557538,0.00821,59332.0,59331.0,0.1846926]
["bitfinex","BTCUSD",1724247557741,0.00821,59332.0,59331.0,0.5217836]
["bitfinex","BTCUSD",1724247557946,0.00821,59332.0,59331.0,0.5167836]
["bitfinex","BTCUSD",1724247558157,0.00821,59332.0,59331.0,0.8588746]
["bitfinex","BTCUSD",1724247558384,0.00821,59332.0,59331.0,0.1846926]
["bitfinex","BTCUSD",1724247558606,0.00821,59332.0,59331.0,0.0161476]
["bitfinex","BTCUSD",1724247558607,1.49061398,59332.0,59331.0,0.0161476]
["bitfinex","BTCUSD",1724247558818,1.65086045,59332.0,59331.0,0.0161476]
["bitfinex","BTCUSD",1724247559092,2.09094645,59332.0,59331.0,0.005]
["bitfinex","BTCUSD",1724247560231,2.08794645,59332.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724247560438,2.08794645,59332.0,59309.0,0.49229154]
["bitfinex","BTCUSD",1724247560439,0.0793,59316.0,59311.0,0.337204]
["bitfinex","BTCUSD",1724247560645,0.0793,59316.0,59313.0,0.168594]
["bitfinex","BTCUSD",1724247560858,0.02643642,59315.0,59313.0,0.168594]
["bitfinex","BTCUSD",1724247561091,0.02643642,59315.0,59314.0,0.51939432]
["bitfinex","BTCUSD",1724247561312,0.02643642,59315.0,59314.0,1.4335733]
["bitfinex","BTCUSD",1724247561524,0.5504,59327.0,59314.0,0.2534153]
["bitfinex","BTCUSD",1724247561736,0.07001,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1724247561737,0.00821,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1724247561948,0.03464347,59332.0,59325.0,0.3691]
["bitfinex","BTCUSD",1724247562160,0.03464347,59332.0,59331.0,0.01376736]
["bitfinex","BTCUSD",1724247562366,0.03464347,59332.0,59325.0,0.3691]
["bitfinex","BTCUSD",1724247562542,0.03464347,59332.0,59331.0,0.01375872]
["bitfinex","BTCUSD",1724247562800,0.03464347,59332.0,59329.0,0.16855]
["bitfinex","BTCUSD",1724247563011,0.03464347,59332.0,59331.0,0.17886404]
["bitfinex","BTCUSD",1724247563215,0.03464347,59332.0,59330.0,0.18231431]
["bitfinex","BTCUSD",1724247563428,0.03464347,59332.0,59331.0,0.51939453]
["bitfinex","BTCUSD",1724247563632,0.03464347,59332.0,59331.0,0.18230353]
["bitfinex","BTCUSD",1724247564099,0.03464347,59332.0,59331.0,0.01375853]
["bitfinex","BTCUSD",1724247564518,0.03464347,59332.0,59329.0,0.168551]
["bitfinex","BTCUSD",1724247564726,0.03464347,59332.0,59331.0,0.18230353]
["bitfinex","BTCUSD",1724247564935,0.03464347,59332.0,59331.0,0.506636]
["bitfinex","BTCUSD",1724247565137,0.03464347,59332.0,59331.0,0.52039453]
["bitfinex","BTCUSD",1724247565550,0.03464347,59332.0,59331.0,0.85648553]
["bitfinex","BTCUSD",1724247566349,0.03464347,59332.0,59331.0,0.18230353]
["bitfinex","BTCUSD",1724247566782,0.03464347,59332.0,59331.0,0.01375853]
["bitfinex","BTCUSD",1724247567049,0.03464347,59332.0,59331.0,0.01475853]
["bitfinex","BTCUSD",1724247567313,0.11374347,59332.0,59331.0,0.001]
["bitfinex","BTCUSD",1724247567561,0.11374347,59332.0,59331.0,0.01375853]
["bitfinex","BTCUSD",1724247567785,0.03464347,59332.0,59331.0,0.846727]
["bitfinex","BTCUSD",1724247567999,0.03464347,59332.0,59331.0,0.842727]
["bitfinex","BTCUSD",1724247568205,0.03464347,59332.0,59331.0,1.19357653]
["bitfinex","BTCUSD",1724247568618,0.03464347,59332.0,59331.0,1.25837653]
["bitfinex","BTCUSD",1724247568826,0.03464347,59332.0,59331.0,1.26237653]
["bitfinex","BTCUSD",1724247569247,0.03464347,59332.0,59331.0,1.42637951]
["bitfinex","BTCUSD",1724247570111,0.03464347,59332.0,59331.0,1.42537951]
["bitfinex","BTCUSD",1724247570327,0.00821,59332.0,59331.0,1.42137951]
["bitfinex","BTCUSD",1724247570543,0.00821,59332.0,59331.0,1.42537951]
["bitfinex","BTCUSD",1724247570746,0.00821,59332.0,59331.0,1.75847051]
["bitfinex","BTCUSD",1724247570950,0.00821,59332.0,59331.0,1.78147051]
["bitfinex","BTCUSD",1724247571384,0.00821,59332.0,59331.0,1.77247051]
["bitfinex","BTCUSD",1724247571617,0.00821,59332.0,59331.0,0.87048553]
["bitfinex","BTCUSD",1724247572046,0.00821,59332.0,59331.0,1.19357653]
["bitfinex","BTCUSD",1724247572459,0.00821,59332.0,59331.0,1.20757653]
["bitfinex","BTCUSD",1724247572912,0.00821,59332.0,59331.0,0.87048553]
["bitfinex","BTCUSD",1724247573126,0.00821,59332.0,59331.0,0.53339453]
["bitfinex","BTCUSD",1724247573339,0.09913905,59332.0,59331.0,0.02775853]
["bitfinex","BTCUSD",1724247573542,0.18223905,59332.0,59331.0,0.01375853]
["bitfinex","BTCUSD",1724247573948,0.18223905,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724247573949,0.35078205,59332.0,59331.0,0.014]
["bitfinex","BTCUSD",1724247574214,0.35078205,59332.0,59331.0,0.01030757]
["bitfinex","BTCUSD",1724247574215,0.18223905,59332.0,59331.0,0.01030757]
["bitfinex","BTCUSD",1724247574636,0.18223905,59332.0,59331.0,0.02674342]
["bitfinex","BTCUSD",1724247574844,0.18223905,59332.0,59328.0,0.505656]
["bitfinex","BTCUSD",1724247575047,0.18223905,59332.0,59331.0,0.01374342]
["bitfinex","BTCUSD",1724247575274,0.18223905,59332.0,59328.0,0.168552]
["bitfinex","BTCUSD",1724247575486,0.18223905,59332.0,59331.0,0.01374342]
["bitfinex","BTCUSD",1724247575867,0.35078205,59332.0,59326.0,0.337118]
["bitfinex","BTCUSD",1724247576077,0.18223905,59332.0,59331.0,0.01030757]
["bitfinex","BTCUSD",1724247576399,0.18223905,59332.0,59329.0,0.168549]
["bitfinex","BTCUSD",1724247576606,0.18223905,59332.0,59331.0,0.01030757]
["bitfinex","BTCUSD",1724247577015,0.03463905,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1724247577219,0.03463905,59332.0,59331.0,0.85303457]
["bitfinex","BTCUSD",1724247577445,0.03463905,59332.0,59331.0,0.85647042]
["bitfinex","BTCUSD",1724247578258,0.03463905,59332.0,59331.0,0.85847042]
["bitfinex","BTCUSD",1724247578480,0.03463905,59332.0,59331.0,0.85647042]
["bitfinex","BTCUSD",1724247578657,0.03463905,59332.0,59331.0,1.19356142]
["bitfinex","BTCUSD",1724247578895,0.00821,59332.0,59331.0,1.19756142]
["bitfinex","BTCUSD",1724247579113,0.00821,59332.0,59331.0,1.26136142]
["bitfinex","BTCUSD",1724247579315,0.00821,59332.0,59331.0,1.7854554]
["bitfinex","BTCUSD",1724247580173,0.00821,59332.0,59331.0,1.7814554]
["bitfinex","BTCUSD",1724247580382,0.00821,59332.0,59331.0,1.7854554]
["bitfinex","BTCUSD",1724247580604,0.00821,59332.0,59331.0,2.2014464]
["bitfinex","BTCUSD",1724247580818,0.00821,59334.0,59331.0,2.2014464]
["bitfinex","BTCUSD",1724247580819,0.00821,59334.0,59333.0,1.1849]
["bitfinex","BTCUSD",1724247581035,0.00821,59334.0,59333.0,2.82069993]
["bitfinex","BTCUSD",1724247581243,0.00821,59334.0,59333.0,3.15777993]
["bitfinex","BTCUSD",1724247581458,0.00821,59334.0,59333.0,3.17150489]
["bitfinex","BTCUSD",1724247581675,9.863e-05,59334.0,59333.0,3.17150489]
["bitfinex","BTCUSD",1724247581922,9.863e-05,59334.0,59333.0,3.87768489]
["bitfinex","BTCUSD",1724247583427,9.863e-05,59334.0,59333.0,3.54060489]
["bitfinex","BTCUSD",1724247583634,9.863e-05,59334.0,59333.0,3.55460489]
["bitfinex","BTCUSD",1724247583843,9.863e-05,59334.0,59333.0,3.55060489]
["bitfinex","BTCUSD",1724247584045,9.863e-05,59334.0,59333.0,3.53660489]
["bitfinex","BTCUSD",1724247584247,9.863e-05,59334.0,59333.0,3.641101]
["bitfinex","BTCUSD",1724247584453,9.863e-05,59334.0,59333.0,3.651101]
["bitfinex","BTCUSD",1724247584677,9.863e-05,59334.0,59333.0,2.4617191]
["bitfinex","BTCUSD",1724247585080,9.863e-05,59334.0,59333.0,2.78966834]
["bitfinex","BTCUSD",1724247585231,9.863e-05,59334.0,59333.0,2.40032162]
["bitfinex","BTCUSD",1724247585431,9.863e-05,59334.0,59333.0,2.45258776]
["bitfinex","BTCUSD",1724247585992,9.863e-05,59334.0,59333.0,2.47758776]
["bitfinex","BTCUSD",1724247586392,9.863e-05,59334.0,59333.0,2.45958776]
["bitfinex","BTCUSD",1724247586616,9.863e-05,59334.0,59333.0,2.45858776]
["bitfinex","BTCUSD",1724247586805,9.863e-05,59334.0,59333.0,2.47360302]
["bitfinex","BTCUSD",1724247587222,9.863e-05,59334.0,59333.0,2.47260302]
["bitfinex","BTCUSD",1724247587734,9.863e-05,59334.0,59333.0,2.47560302]
["bitfinex","BTCUSD",1724247587936,9.863e-05,59334.0,59333.0,2.47260302]
["bitfinex","BTCUSD",1724247588484,9.863e-05,59334.0,59333.0,2.47760302]
["bitfinex","BTCUSD",1724247589682,9.863e-05,59334.0,59333.0,2.42732162]
["bitfinex","BTCUSD",1724247589834,9.863e-05,59334.0,59333.0,2.28812162]
["bitfinex","BTCUSD",1724247590043,9.863e-05,59334.0,59333.0,1.86860794]
["bitfinex","BTCUSD",1724247590455,9.863e-05,59334.0,59333.0,1.85460794]
["bitfinex","BTCUSD",1724247590852,9.863e-05,59334.0,59333.0,1.86860794]
["bitfinex","BTCUSD",1724247591086,9.863e-05,59334.0,59333.0,1.85460794]
["bitfinex","BTCUSD",1724247591479,9.863e-05,59334.0,59333.0,1.86860794]
["bitfinex","BTCUSD",1724247592068,9.863e-05,59334.0,59333.0,2.20668794]
["bitfinex","BTCUSD",1724247592273,9.863e-05,59334.0,59333.0,2.28178794]
["bitfinex","BTCUSD",1724247592693,9.863e-05,59334.0,59333.0,1.92970794]
["bitfinex","BTCUSD",1724247593122,9.863e-05,59334.0,59333.0,1.94370794]
["bitfinex","BTCUSD",1724247593653,9.863e-05,59334.0,59333.0,1.92970794]
["bitfinex","BTCUSD",1724247593943,9.863e-05,59334.0,59333.0,1.94370794]
["bitfinex","BTCUSD",1724247594557,9.863e-05,59334.0,59333.0,1.92970794]
["bitfinex","BTCUSD",1724247594976,9.863e-05,59334.0,59333.0,1.85460794]
["bitfinex","BTCUSD",1724247595428,0.00822,59336.0,59335.0,1.179741]
["bitfinex","BTCUSD",1724247595630,0.00822,59336.0,59335.0,1.36674398]
["bitfinex","BTCUSD",1724247595830,0.00822,59336.0,59335.0,0.68328453]
["bitfinex","BTCUSD",1724247596131,0.00822,59336.0,59335.0,0.01367855]
["bitfinex","BTCUSD",1724247596326,0.00822,59336.0,59335.0,0.18221255]
["bitfinex","BTCUSD",1724247597292,0.00822,59336.0,59335.0,0.19621255]
["bitfinex","BTCUSD",1724247597451,0.00822,59336.0,59335.0,0.18221255]
["bitfinex","BTCUSD",1724247597853,0.00822,59336.0,59335.0,0.02767855]
["bitfinex","BTCUSD",1724247598088,0.513814,59336.0,59335.0,0.02767855]
["bitfinex","BTCUSD",1724247598246,0.176751,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1724247598471,0.00822,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1724247598674,0.00822,59336.0,59335.0,0.02770018]
["bitfinex","BTCUSD",1724247598867,0.176751,59336.0,59335.0,0.02770018]
["bitfinex","BTCUSD",1724247599140,0.00822,59336.0,59335.0,0.02770018]
["bitfinex","BTCUSD",1724247599346,0.596714,59336.0,59335.0,0.02770018]
["bitfinex","BTCUSD",1724247599760,0.596714,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1724247599761,1.53980131,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1724247600756,1.53980131,59336.0,59333.0,0.005]
["bitfinex","BTCUSD",1724247600757,1.179759,59334.0,59333.0,0.005]
["bitfinex","BTCUSD",1724247600959,1.48526198,59334.0,59333.0,0.005]
["bitfinex","BTCUSD",1724247601165,1.6150249,59334.0,59333.0,0.005]
["bitfinex","BTCUSD",1724247601367,1.6150249,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247602094,1.48526198,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247602425,1.48626198,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247602578,1.48526198,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247602979,1.321259,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247603208,0.984185,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247603946,0.1435,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247604145,0.984185,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247604347,0.647111,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247604553,0.984185,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247604833,0.986185,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247605035,0.984185,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247605465,0.647111,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247605876,0.984185,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247606095,0.647111,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247606307,0.0779,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247606510,0.0789,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247606865,0.00822,59336.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247607069,0.00822,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724247607234,0.00822,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1724247607620,0.00822,59336.0,59335.0,0.5199063]
["bitfinex","BTCUSD",1724247607828,0.00822,59336.0,59335.0,0.0143033]
["bitfinex","BTCUSD",1724247608029,0.176751,59336.0,59335.0,0.0143033]
["bitfinex","BTCUSD",1724247608237,0.925977,59336.0,59335.0,0.0143033]
["bitfinex","BTCUSD",1724247608444,0.065,59335.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247608663,0.168537,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247609312,0.505611,59334.0,59333.0,0.0059031]
["bitfinex","BTCUSD",1724247610182,0.168537,59334.0,59333.0,0.0139031]
["bitfinex","BTCUSD",1724247610389,0.251853,59336.0,59333.0,0.0139031]
["bitfinex","BTCUSD",1724247610562,0.08332,59336.0,59333.0,0.0139031]
["bitfinex","BTCUSD",1724247610808,0.08332,59336.0,59335.0,0.674138]
["bitfinex","BTCUSD",1724247610809,0.00822,59336.0,59335.0,0.674138]
["bitfinex","BTCUSD",1724247611019,0.00822,59336.0,59335.0,1.36674398]
["bitfinex","BTCUSD",1724247611252,0.00822,59336.0,59335.0,1.75515115]
["bitfinex","BTCUSD",1724247611463,1e-08,59336.0,59335.0,2.25973504]
["bitfinex","BTCUSD",1724247611643,1e-08,59336.0,59335.0,2.25773504]
["bitfinex","BTCUSD",1724247611875,1e-08,59336.0,59335.0,2.42391139]
["bitfinex","BTCUSD",1724247612069,1e-08,59336.0,59335.0,2.46739136]
["bitfinex","BTCUSD",1724247612403,0.00100001,59336.0,59335.0,2.35554593]
["bitfinex","BTCUSD",1724247612625,0.00100001,59336.0,59335.0,2.3555044]
["bitfinex","BTCUSD",1724247613046,0.00821,59345.0,59344.0,1.179563]
["bitfinex","BTCUSD",1724247613257,0.00821,59345.0,59344.0,1.45720687]
["bitfinex","BTCUSD",1724247613464,0.00821,59345.0,59344.0,2.30959692]
["bitfinex","BTCUSD",1724247613672,0.00821,59345.0,59344.0,2.33807685]
["bitfinex","BTCUSD",1724247614271,0.000821,59357.0,59356.0,0.843372]
["bitfinex","BTCUSD",1724247614524,0.000821,59357.0,59356.0,1.58692398]
["bitfinex","BTCUSD",1724247614751,0.000821,59357.0,59356.0,1.45745769]
["bitfinex","BTCUSD",1724247615383,0.000821,59357.0,59356.0,1.45845769]
["bitfinex","BTCUSD",1724247615807,0.000821,59357.0,59356.0,1.45745769]
["bitfinex","BTCUSD",1724247616462,0.001821,59357.0,59356.0,1.46745769]
["bitfinex","BTCUSD",1724247616661,0.001821,59357.0,59356.0,1.48145769]
["bitfinex","BTCUSD",1724247617092,0.001821,59357.0,59356.0,1.46745769]
["bitfinex","BTCUSD",1724247617297,0.001821,59357.0,59356.0,1.48145769]
["bitfinex","BTCUSD",1724247619759,0.001821,59357.0,59356.0,1.85055769]
["bitfinex","BTCUSD",1724247620837,0.001821,59357.0,59356.0,1.83655769]
["bitfinex","BTCUSD",1724247621041,0.001821,59357.0,59356.0,1.87355769]
["bitfinex","BTCUSD",1724247621756,0.001821,59357.0,59356.0,2.21050669]
["bitfinex","BTCUSD",1724247621994,0.001821,59357.0,59356.0,1.91200669]
["bitfinex","BTCUSD",1724247621995,0.000821,59357.0,59356.0,1.91200669]
["bitfinex","BTCUSD",1724247622198,0.000821,59357.0,59356.0,2.28010669]
["bitfinex","BTCUSD",1724247622399,0.000821,59357.0,59356.0,2.29010669]
["bitfinex","BTCUSD",1724247624329,0.000821,59357.0,59356.0,2.34335281]
["bitfinex","BTCUSD",1724247624547,0.0346354,59368.0,59358.0,1.519221]
["bitfinex","BTCUSD",1724247624758,0.0346354,59368.0,59358.0,1.87957613]
["bitfinex","BTCUSD",1724247624960,0.0346354,59368.0,59358.0,1.81728338]
["bitfinex","BTCUSD",1724247625195,0.0346354,59368.0,59358.0,1.45734538]
["bitfinex","BTCUSD",1724247625407,0.076,59367.0,59358.0,1.45734538]
["bitfinex","BTCUSD",1724247625611,0.0346354,59368.0,59358.0,1.45734538]
["bitfinex","BTCUSD",1724247625828,0.0346354,59368.0,59358.0,1.46534538]
["bitfinex","BTCUSD",1724247626546,0.0346354,59368.0,59358.0,1.45734538]
["bitfinex","BTCUSD",1724247626765,0.0346354,59368.0,59358.0,1.46534538]
["bitfinex","BTCUSD",1724247627587,0.0346354,59368.0,59358.0,1.47934538]
["bitfinex","BTCUSD",1724247627773,0.0346354,59368.0,59358.0,0.9784044]
["bitfinex","BTCUSD",1724247628021,0.08,59361.0,59358.0,0.5414664]
["bitfinex","BTCUSD",1724247628399,0.08,59361.0,59358.0,0.8704044]
["bitfinex","BTCUSD",1724247628651,0.02723681,59363.0,59358.0,1.04240738]
["bitfinex","BTCUSD",1724247628866,0.000821,59363.0,59358.0,1.04240738]
["bitfinex","BTCUSD",1724247631766,0.000821,59363.0,59358.0,1.03405331]
["bitfinex","BTCUSD",1724247632146,0.0808,59359.0,59358.0,0.87005033]
["bitfinex","BTCUSD",1724247632403,0.0002,59359.0,59358.0,0.87005033]
["bitfinex","BTCUSD",1724247633833,0.586998,59359.0,59358.0,0.02770533]
["bitfinex","BTCUSD",1724247634047,0.0816,59359.0,59358.0,0.02770533]
["bitfinex","BTCUSD",1724247634261,0.0816,59359.0,59358.0,0.022]
["bitfinex","BTCUSD",1724247634262,0.10801754,59359.0,59358.0,0.022]
["bitfinex","BTCUSD",1724247634483,0.10801754,59359.0,59358.0,0.527407]
["bitfinex","BTCUSD",1724247634698,0.0002,59359.0,59358.0,1.65178598]
["bitfinex","BTCUSD",1724247634912,0.0002,59359.0,59358.0,0.17644373]
["bitfinex","BTCUSD",1724247635315,0.0002,59359.0,59358.0,0.18344373]
["bitfinex","BTCUSD",1724247635523,0.0002,59359.0,59358.0,0.51138173]
["bitfinex","BTCUSD",1724247635725,0.0002,59359.0,59358.0,0.51338173]
["bitfinex","BTCUSD",1724247636136,0.0002,59359.0,59358.0,0.85031973]
["bitfinex","BTCUSD",1724247636763,0.0002,59359.0,59358.0,0.51338173]
["bitfinex","BTCUSD",1724247636962,0.0002,59359.0,59358.0,0.52738173]
["bitfinex","BTCUSD",1724247639405,0.0002,59359.0,59358.0,0.86431973]
["bitfinex","BTCUSD",1724247639964,0.0002,59359.0,59358.0,0.52738173]
["bitfinex","BTCUSD",1724247640372,0.0002,59359.0,59358.0,0.86431973]
["bitfinex","BTCUSD",1724247641543,0.0002,59359.0,59358.0,1.74126071]
["bitfinex","BTCUSD",1724247641790,0.000821,59363.0,59362.0,0.842287]
["bitfinex","BTCUSD",1724247641992,0.000821,59363.0,59362.0,1.34320498]
["bitfinex","BTCUSD",1724247642314,0.000821,59363.0,59362.0,0.84825397]
["bitfinex","BTCUSD",1724247644446,0.000821,59363.0,59362.0,0.86525397]
["bitfinex","BTCUSD",1724247645828,0.000821,59363.0,59362.0,1.36617195]
["bitfinex","BTCUSD",1724247646913,0.000821,59363.0,59362.0,1.02925695]
["bitfinex","BTCUSD",1724247647331,0.000821,59363.0,59362.0,0.86525397]
["bitfinex","BTCUSD",1724247648133,0.076721,59363.0,59362.0,0.02296697]
["bitfinex","BTCUSD",1724247648520,0.582086,59363.0,59362.0,0.02296697]
["bitfinex","BTCUSD",1724247648722,1.54435887,59363.0,59362.0,0.017]
["bitfinex","BTCUSD",1724247649560,1.48350898,59363.0,59362.0,0.014]
["bitfinex","BTCUSD",1724247649766,1.14659898,59363.0,59362.0,0.014]
["bitfinex","BTCUSD",1724247649975,1.14759898,59363.0,59362.0,0.015]
["bitfinex","BTCUSD",1724247650174,1.29868956,59363.0,59362.0,0.015]
["bitfinex","BTCUSD",1724247650639,1.14759898,59363.0,59362.0,0.001]
["bitfinex","BTCUSD",1724247651452,1.14759898,59363.0,59362.0,0.005]
["bitfinex","BTCUSD",1724247653807,1.48450898,59363.0,59362.0,0.005]
["bitfinex","BTCUSD",1724247654345,1.48430621,59363.0,59362.0,0.005]
["bitfinex","BTCUSD",1724247654996,2.2865304,59363.0,59362.0,0.005]
["bitfinex","BTCUSD",1724247655220,2.6224404,59363.0,59362.0,0.005]
["bitfinex","BTCUSD",1724247655478,2.6224404,59363.0,59357.0,0.0009031]
["bitfinex","BTCUSD",1724247655479,1.659421,59358.0,59357.0,0.0009031]
["bitfinex","BTCUSD",1724247655687,1.85179443,59358.0,59357.0,0.0009031]
["bitfinex","BTCUSD",1724247655908,0.168537,59334.0,59333.0,0.0009031]
["bitfinex","BTCUSD",1724247656121,0.80991398,59334.0,59333.0,0.0009031]
["bitfinex","BTCUSD",1724247656331,1.48706198,59334.0,59333.0,0.00795747]
["bitfinex","BTCUSD",1724247656540,1.64904076,59334.0,59333.0,0.0009031]
["bitfinex","BTCUSD",1724247656757,1.75204076,59334.0,59333.0,0.0009031]
["bitfinex","BTCUSD",1724247656964,1.75204076,59334.0,59309.0,0.56798343]
["bitfinex","BTCUSD",1724247656965,0.168605,59310.0,59309.0,0.49229154]
["bitfinex","BTCUSD",1724247657190,0.843027,59310.0,59309.0,0.49229154]
["bitfinex","BTCUSD",1724247657401,0.505824,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247657608,0.84304,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247658060,1.180256,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247658269,0.91164456,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247658722,0.91264456,59309.0,59308.0,0.0129031]
["bitfinex","BTCUSD",1724247658939,0.99384456,59309.0,59308.0,0.0129031]
["bitfinex","BTCUSD",1724247659154,0.99484456,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247659787,0.92624,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247659999,0.589024,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247660427,0.251808,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247660681,0.002,59309.0,59308.0,0.0109031]
["bitfinex","BTCUSD",1724247661629,0.002,59309.0,59308.0,0.1795141]
["bitfinex","BTCUSD",1724247663192,0.002,59309.0,59308.0,0.5167361]
["bitfinex","BTCUSD",1724247663438,0.002,59309.0,59308.0,0.8539581]
["bitfinex","BTCUSD",1724247663696,0.002,59309.0,59308.0,0.5167361]
["bitfinex","BTCUSD",1724247664122,0.002,59309.0,59308.0,0.8539581]
["bitfinex","BTCUSD",1724247664330,0.4681,59321.0,59316.0,0.168586]
["bitfinex","BTCUSD",1724247664535,0.4681,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1724247664746,0.4681,59321.0,59314.0,0.337187]
["bitfinex","BTCUSD",1724247664960,0.02643496,59320.0,59316.0,0.168587]
["bitfinex","BTCUSD",1724247665587,0.02643496,59320.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724247666498,0.02643496,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1724247666916,0.02643496,59320.0,59316.0,0.008]
["bitfinex","BTCUSD",1724247667127,0.02643496,59320.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724247667553,0.02643496,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1724247667769,0.003,59320.0,59319.0,0.66974298]
["bitfinex","BTCUSD",1724247668439,0.003,59320.0,59319.0,1.00690298]
["bitfinex","BTCUSD",1724247668648,0.02643318,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724247668860,0.02643318,59324.0,59320.0,0.337152]
["bitfinex","BTCUSD",1724247669065,0.02643318,59324.0,59321.0,0.337146]
["bitfinex","BTCUSD",1724247669274,0.02643318,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724247669475,0.02643318,59324.0,59321.0,0.337146]
["bitfinex","BTCUSD",1724247669688,0.02643318,59324.0,59322.0,0.16857]
["bitfinex","BTCUSD",1724247670430,0.02643318,59324.0,59319.0,0.337159]
["bitfinex","BTCUSD",1724247670629,0.02643318,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724247671121,0.02643318,59324.0,59321.0,0.168572]
["bitfinex","BTCUSD",1724247671347,0.02643318,59324.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724247671539,0.03343318,59324.0,59323.0,0.001]
["bitfinex","BTCUSD",1724247671754,0.03343318,59324.0,59323.0,0.173568]
["bitfinex","BTCUSD",1724247671958,0.03343318,59324.0,59323.0,0.85488907]
["bitfinex","BTCUSD",1724247672573,0.168536,59335.0,59330.0,0.168548]
["bitfinex","BTCUSD",1724247672765,0.02643089,59331.0,59324.0,0.337128]
["bitfinex","BTCUSD",1724247672974,0.10959158,59331.0,59321.0,0.169573]
["bitfinex","BTCUSD",1724247673288,0.10959158,59331.0,59323.0,0.014]
["bitfinex","BTCUSD",1724247673289,0.337113,59328.0,59323.0,0.014]
["bitfinex","BTCUSD",1724247673531,0.168558,59327.0,59323.0,0.014]
["bitfinex","BTCUSD",1724247673710,0.168552,59329.0,59321.0,0.001]
["bitfinex","BTCUSD",1724247673865,0.168554,59328.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724247674091,0.02643089,59331.0,59321.0,0.001]
["bitfinex","BTCUSD",1724247674092,0.168571,59322.0,59321.0,0.001]
["bitfinex","BTCUSD",1724247674298,0.168571,59322.0,59310.0,0.0765]
["bitfinex","BTCUSD",1724247674299,0.33714,59323.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724247674591,0.168572,59322.0,59317.0,0.168585]
["bitfinex","BTCUSD",1724247674797,0.02643344,59322.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724247675021,0.02643344,59322.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724247675022,0.19495063,59322.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724247675190,0.19495063,59322.0,59315.0,0.337181]
["bitfinex","BTCUSD",1724247675388,0.19495063,59322.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724247675642,0.19495063,59322.0,59317.0,0.175584]
["bitfinex","BTCUSD",1724247675971,0.02637763,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724247676177,0.02637763,59322.0,59317.0,0.33717]
["bitfinex","BTCUSD",1724247676396,0.02637763,59322.0,59317.0,0.008]
["bitfinex","BTCUSD",1724247676615,0.02637763,59322.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724247676823,0.19494863,59322.0,59317.0,0.008]
["bitfinex","BTCUSD",1724247677022,0.19494863,59322.0,59317.0,0.176583]
["bitfinex","BTCUSD",1724247677449,0.02637763,59322.0,59317.0,0.345167]
["bitfinex","BTCUSD",1724247677648,0.02937763,59322.0,59317.0,0.345167]
["bitfinex","BTCUSD",1724247677890,0.02937763,59322.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724247678029,0.02637763,59322.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724247678256,0.02637763,59322.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724247678455,0.02637763,59322.0,59317.0,0.337167]
["bitfinex","BTCUSD",1724247678456,0.02937763,59322.0,59317.0,0.337167]
["bitfinex","BTCUSD",1724247678634,0.02937763,59322.0,59317.0,0.008]
["bitfinex","BTCUSD",1724247678834,0.19794963,59322.0,59317.0,0.176585]
["bitfinex","BTCUSD",1724247679211,0.337152,59321.0,59312.0,0.337198]
["bitfinex","BTCUSD",1724247679413,0.168582,59319.0,59312.0,0.50120098]
["bitfinex","BTCUSD",1724247679614,0.402552,59321.0,59312.0,0.50120098]
["bitfinex","BTCUSD",1724247679615,0.233974,59321.0,59314.0,0.337187]
["bitfinex","BTCUSD",1724247679955,0.233974,59321.0,59317.0,0.008]
["bitfinex","BTCUSD",1724247680159,0.233974,59321.0,59312.0,0.50120098]
["bitfinex","BTCUSD",1724247680160,0.168577,59320.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724247680725,0.05994926,59320.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247680914,0.168598,59313.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247681205,0.168598,59313.0,59308.0,0.1695121]
["bitfinex","BTCUSD",1724247681415,0.505824,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247681639,0.1461,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247681856,0.47871098,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247682064,0.47871098,59309.0,59308.0,0.0019031]
["bitfinex","BTCUSD",1724247682065,0.91692698,59309.0,59308.0,0.0019031]
["bitfinex","BTCUSD",1724247682283,1.37548568,59309.0,59308.0,0.0019031]
["bitfinex","BTCUSD",1724247682499,1.37748568,59309.0,59308.0,0.0019031]
["bitfinex","BTCUSD",1724247682704,1.38696883,59309.0,59308.0,0.0089031]
["bitfinex","BTCUSD",1724247682909,1.04675283,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247683112,1.04775283,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247683323,1.38496883,59309.0,59308.0,0.0009031]
["bitfinex","BTCUSD",1724247683540,0.001,59303.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247683757,0.54092883,59309.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247683758,0.650318,59298.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247683979,1.48987898,59298.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247684188,1.61687898,59298.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247684413,0.80152,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247684623,1.54676998,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247684834,1.20542298,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247685264,0.91092298,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247685474,1.00221528,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247685681,1.63606228,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724247685901,0.001,59281.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724247686118,0.004,59283.0,59257.0,0.49229154]
["bitfinex","BTCUSD",1724247686119,0.886175,59268.0,59257.0,0.49229154]
["bitfinex","BTCUSD",1724247686338,0.54400298,59268.0,59257.0,0.49229154]
["bitfinex","BTCUSD",1724247686548,0.24950298,59268.0,59258.0,0.49229154]
["bitfinex","BTCUSD",1724247686764,0.24950298,59268.0,59249.0,0.675113]
["bitfinex","BTCUSD",1724247686765,0.24950298,59268.0,59254.0,0.168763]
["bitfinex","BTCUSD",1724247686970,0.24950298,59268.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724247687449,0.24950298,59268.0,59255.0,0.168761]
["bitfinex","BTCUSD",1724247688284,0.24950298,59268.0,59249.0,0.337555]
["bitfinex","BTCUSD",1724247688496,1.19312798,59268.0,59245.0,0.337575]
["bitfinex","BTCUSD",1724247688752,0.85567798,59268.0,59249.0,0.337556]
["bitfinex","BTCUSD",1724247688960,0.95534578,59268.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247689197,1.29279578,59268.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247689402,0.95534578,59268.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247689811,1.29879578,59268.0,59267.0,0.0029042]
["bitfinex","BTCUSD",1724247690020,0.96134578,59268.0,59267.0,0.0029042]
["bitfinex","BTCUSD",1724247690239,0.61789578,59268.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247690445,0.36950298,59268.0,59267.0,0.0029042]
["bitfinex","BTCUSD",1724247690655,0.25550298,59268.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247690861,0.0814,59268.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247691078,0.02,59268.0,59267.0,0.0029042]
["bitfinex","BTCUSD",1724247691296,0.077,59272.0,59267.0,0.00979662]
["bitfinex","BTCUSD",1724247691503,0.077,59272.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247691716,0.168722,59269.0,59268.0,0.00788856]
["bitfinex","BTCUSD",1724247691925,0.28054548,59269.0,59268.0,0.00788856]
["bitfinex","BTCUSD",1724247692151,0.077,59269.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247692579,0.077,59269.0,59268.0,0.00788856]
["bitfinex","BTCUSD",1724247692790,0.1788,59276.0,59267.0,0.0029042]
["bitfinex","BTCUSD",1724247693014,0.16400298,59275.0,59268.0,0.00788856]
["bitfinex","BTCUSD",1724247693226,0.1,59274.0,59268.0,0.00788856]
["bitfinex","BTCUSD",1724247693443,0.16400298,59273.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247693646,0.002,59269.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247693894,0.0166003,59269.0,59268.0,0.00788856]
["bitfinex","BTCUSD",1724247694101,0.506166,59269.0,59268.0,0.00788856]
["bitfinex","BTCUSD",1724247694311,0.94961,59269.0,59268.0,0.001]
["bitfinex","BTCUSD",1724247694524,0.168725,59268.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247694742,0.1,59268.0,59267.0,0.0019042]
["bitfinex","BTCUSD",1724247694974,0.268725,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247695182,0.51192348,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247695396,0.84937348,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247695622,0.43272798,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724247696415,0.0798,59272.0,59261.0,0.1486782]
["bitfinex","BTCUSD",1724247696667,0.168719,59270.0,59261.0,0.1486782]
["bitfinex","BTCUSD",1724247696825,0.0512522,59269.0,59262.0,0.00790503]
["bitfinex","BTCUSD",1724247697281,0.0798,59272.0,59267.0,0.002]
["bitfinex","BTCUSD",1724247697489,0.006,59268.0,59267.0,0.003]
["bitfinex","BTCUSD",1724247697703,0.006,59268.0,59267.0,0.001]
["bitfinex","BTCUSD",1724247697903,0.168725,59268.0,59260.0,0.0009042]
["bitfinex","BTCUSD",1724247698099,0.337444,59269.0,59260.0,0.1696502]
["bitfinex","BTCUSD",1724247698100,0.168724,59269.0,59260.0,0.1696502]
["bitfinex","BTCUSD",1724247698301,0.174724,59269.0,59262.0,0.001]
["bitfinex","BTCUSD",1724247698533,0.337452,59268.0,59262.0,0.001]
["bitfinex","BTCUSD",1724247698675,0.1253399,59269.0,59260.0,0.0009042]
["bitfinex","BTCUSD",1724247698676,0.337457,59267.0,59263.0,0.00790205]
["bitfinex","BTCUSD",1724247699032,0.168737,59264.0,59260.0,0.0009042]
["bitfinex","BTCUSD",1724247699228,0.337462,59266.0,59260.0,0.0019042]
["bitfinex","BTCUSD",1724247699229,0.168742,59263.0,59260.0,0.0019042]
["bitfinex","BTCUSD",1724247699441,0.316045,59261.0,59260.0,0.0019042]
["bitfinex","BTCUSD",1724247699642,0.91753798,59261.0,59260.0,0.0019042]
["bitfinex","BTCUSD",1724247699859,1.59351798,59261.0,59260.0,0.0019042]
["bitfinex","BTCUSD",1724247700040,1.59251798,59261.0,59260.0,0.0019042]
["bitfinex","BTCUSD",1724247700325,1.59251798,59261.0,59233.0,0.0762]
["bitfinex","BTCUSD",1724247700326,0.0797,59260.0,59233.0,0.0762]
["bitfinex","BTCUSD",1724247700499,0.0797,59260.0,59201.0,0.2302965]
["bitfinex","BTCUSD",1724247700500,0.009,59232.0,59201.0,0.2302965]
["bitfinex","BTCUSD",1724247700728,0.009,59232.0,59188.0,0.001]
["bitfinex","BTCUSD",1724247700729,0.507755,59200.0,59190.0,0.12489397]
["bitfinex","BTCUSD",1724247700934,0.001,59249.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724247700935,0.168982,59178.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724247701168,0.1,59177.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724247701384,0.707591,59173.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724247701613,0.33808,59158.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247701846,0.169055,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247702089,0.1,59160.0,59152.0,0.09004138]
["bitfinex","BTCUSD",1724247702292,0.16400298,59172.0,59153.0,0.06315537]
["bitfinex","BTCUSD",1724247702504,0.1,59171.0,59159.0,0.2175]
["bitfinex","BTCUSD",1724247702723,0.49229154,59170.0,59161.0,0.0768]
["bitfinex","BTCUSD",1724247702933,0.1,59171.0,59161.0,0.0768]
["bitfinex","BTCUSD",1724247703144,0.001,59177.0,59161.0,0.0768]
["bitfinex","BTCUSD",1724247703145,0.168993,59175.0,59161.0,0.0768]
["bitfinex","BTCUSD",1724247703359,0.001,59177.0,59162.0,0.19924617]
["bitfinex","BTCUSD",1724247703567,0.001,59177.0,59163.0,0.02760462]
["bitfinex","BTCUSD",1724247703780,0.49229154,59176.0,59164.0,0.16400298]
["bitfinex","BTCUSD",1724247703983,0.00193994,59182.0,59163.0,0.0373444]
["bitfinex","BTCUSD",1724247703984,0.49229154,59172.0,59171.0,0.014]
["bitfinex","BTCUSD",1724247704179,0.3696,59179.0,59165.0,0.00973294]
["bitfinex","BTCUSD",1724247704418,0.014,59172.0,59160.0,0.0829]
["bitfinex","BTCUSD",1724247704841,0.014,59172.0,59162.0,0.3696]
["bitfinex","BTCUSD",1724247705056,0.00193994,59182.0,59167.0,0.075]
["bitfinex","BTCUSD",1724247705259,0.014,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1724247705472,0.182998,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1724247705686,0.75252693,59172.0,59171.0,0.01099119]
["bitfinex","BTCUSD",1724247705894,0.16400298,59172.0,59154.0,0.0761]
["bitfinex","BTCUSD",1724247706116,0.00193994,59182.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247706117,0.3696,59160.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247706315,0.3696,59176.0,59155.0,0.01035733]
["bitfinex","BTCUSD",1724247706522,0.3696,59183.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724247706726,0.168981,59179.0,59160.0,0.16400298]
["bitfinex","BTCUSD",1724247706928,0.16400298,59182.0,59160.0,0.17643165]
["bitfinex","BTCUSD",1724247707134,0.3696,59177.0,59160.0,0.17605179]
["bitfinex","BTCUSD",1724247707340,0.168995,59174.0,59160.0,0.04795316]
["bitfinex","BTCUSD",1724247707559,0.3696,59170.0,59162.0,0.001]
["bitfinex","BTCUSD",1724247707786,0.16901,59168.0,59162.0,0.001]
["bitfinex","BTCUSD",1724247707984,0.3696,59170.0,59162.0,0.001]
["bitfinex","BTCUSD",1724247708192,0.006,59172.0,59162.0,0.001]
["bitfinex","BTCUSD",1724247708193,0.1,59169.0,59162.0,0.001]
["bitfinex","BTCUSD",1724247708588,0.3696,59177.0,59158.0,0.1413]
["bitfinex","BTCUSD",1724247708815,0.50198098,59176.0,59160.0,0.001]
["bitfinex","BTCUSD",1724247709023,0.338016,59169.0,59160.0,0.001]
["bitfinex","BTCUSD",1724247709226,0.3696,59170.0,59160.0,0.001]
["bitfinex","BTCUSD",1724247709227,0.50709,59161.0,59160.0,0.001]
["bitfinex","BTCUSD",1724247709430,0.3696,59163.0,59151.0,0.14911233]
["bitfinex","BTCUSD",1724247709633,0.066207,59175.0,59151.0,0.14911233]
["bitfinex","BTCUSD",1724247709634,0.3696,59170.0,59152.0,0.17698421]
["bitfinex","BTCUSD",1724247709848,0.737856,59197.0,59152.0,0.17698421]
["bitfinex","BTCUSD",1724247709849,0.16400298,59184.0,59155.0,0.1407]
["bitfinex","BTCUSD",1724247710049,0.49229154,59172.0,59157.0,0.0751]
["bitfinex","BTCUSD",1724247710254,0.3696,59176.0,59158.0,0.00338004]
["bitfinex","BTCUSD",1724247710464,0.1,59175.0,59158.0,0.00950984]
["bitfinex","BTCUSD",1724247710680,0.16400298,59183.0,59159.0,0.24400298]
["bitfinex","BTCUSD",1724247710681,0.3696,59183.0,59159.0,0.24400298]
["bitfinex","BTCUSD",1724247710877,0.49229154,59182.0,59162.0,0.007]
["bitfinex","BTCUSD",1724247711085,0.002,59169.0,59163.0,0.18700298]
["bitfinex","BTCUSD",1724247711297,0.002,59169.0,59163.0,0.19649626]
["bitfinex","BTCUSD",1724247711520,0.002,59169.0,59163.0,0.00949328]
["bitfinex","BTCUSD",1724247711702,0.337992,59173.0,59163.0,0.00949328]
["bitfinex","BTCUSD",1724247711941,0.3696,59181.0,59164.0,0.16738311]
["bitfinex","BTCUSD",1724247712169,0.014,59183.0,59165.0,0.1044]
["bitfinex","BTCUSD",1724247712366,0.014,59183.0,59166.0,0.0647]
["bitfinex","BTCUSD",1724247712367,0.3696,59181.0,59166.0,0.0647]
["bitfinex","BTCUSD",1724247712576,0.3696,59181.0,59166.0,0.07418101]
["bitfinex","BTCUSD",1724247712789,0.337913,59187.0,59167.0,0.18700298]
["bitfinex","BTCUSD",1724247712990,0.002,59169.0,59168.0,0.00337959]
["bitfinex","BTCUSD",1724247713206,0.002,59169.0,59168.0,0.25675675]
["bitfinex","BTCUSD",1724247713418,0.337816,59204.0,59168.0,0.25675675]
["bitfinex","BTCUSD",1724247713419,0.3696,59195.0,59175.0,0.001]
["bitfinex","BTCUSD",1724247713613,0.49229154,59187.0,59174.0,0.0799]
["bitfinex","BTCUSD",1724247713828,0.16400298,59187.0,59176.0,0.00944537]
["bitfinex","BTCUSD",1724247714041,0.002,59204.0,59177.0,0.00893454]
["bitfinex","BTCUSD",1724247714260,0.33787,59195.0,59177.0,0.00893454]
["bitfinex","BTCUSD",1724247714486,0.001,59204.0,59174.0,0.0799]
["bitfinex","BTCUSD",1724247714487,0.16400298,59194.0,59174.0,0.0799]
["bitfinex","BTCUSD",1724247714705,0.014,59181.0,59174.0,0.0799]
["bitfinex","BTCUSD",1724247715119,0.337942,59182.0,59174.0,0.0799]
["bitfinex","BTCUSD",1724247715315,0.337948,59181.0,59174.0,0.0799]
["bitfinex","BTCUSD",1724247715518,0.337942,59182.0,59177.0,0.002]
["bitfinex","BTCUSD",1724247715842,0.337942,59182.0,59177.0,0.001]
["bitfinex","BTCUSD",1724247715843,0.844907,59178.0,59177.0,0.001]
["bitfinex","BTCUSD",1724247716043,0.844907,59178.0,59166.0,0.0647]
["bitfinex","BTCUSD",1724247716044,0.338026,59167.0,59166.0,0.0647]
["bitfinex","BTCUSD",1724247716261,0.169013,59167.0,59166.0,0.0647]
["bitfinex","BTCUSD",1724247716680,0.169008,59169.0,59166.0,0.1474]
["bitfinex","BTCUSD",1724247716870,0.507039,59167.0,59166.0,0.1474]
["bitfinex","BTCUSD",1724247717167,0.169008,59169.0,59166.0,0.1474]
["bitfinex","BTCUSD",1724247717382,0.3696,59186.0,59167.0,0.33301398]
["bitfinex","BTCUSD",1724247717622,0.49229154,59182.0,59167.0,0.16400298]
["bitfinex","BTCUSD",1724247717842,0.16901,59168.0,59167.0,0.01025549]
["bitfinex","BTCUSD",1724247718072,0.3696,59179.0,59167.0,0.01025549]
["bitfinex","BTCUSD",1724247718294,0.3696,59179.0,59177.0,0.006]
["bitfinex","BTCUSD",1724247718295,1.00890998,59178.0,59177.0,0.006]
["bitfinex","BTCUSD",1724247718502,0.16901,59168.0,59167.0,0.01025549]
["bitfinex","BTCUSD",1724247718708,0.16901,59168.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247718709,0.507039,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247718916,0.845065,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247719190,0.16901,59169.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247719401,0.169013,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247719581,0.507039,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247719846,0.169013,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247720050,0.16400298,59177.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247720051,0.3696,59194.0,59166.0,0.1448]
["bitfinex","BTCUSD",1724247720251,0.009,59167.0,59166.0,0.1448]
["bitfinex","BTCUSD",1724247720664,0.009,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247721539,0.178013,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247721715,0.169008,59169.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247721970,0.337994,59173.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247722177,0.004,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247722597,0.507039,59167.0,59166.0,0.0827]
["bitfinex","BTCUSD",1724247722801,0.507064,59164.0,59163.0,0.0009042]
["bitfinex","BTCUSD",1724247723011,1.00910998,59164.0,59163.0,0.0009042]
["bitfinex","BTCUSD",1724247723212,1.34715298,59164.0,59163.0,0.0009042]
["bitfinex","BTCUSD",1724247723642,0.507064,59164.0,59163.0,0.0009042]
["bitfinex","BTCUSD",1724247723892,0.3696,59177.0,59163.0,0.0009042]
["bitfinex","BTCUSD",1724247724096,0.169009,59169.0,59164.0,0.1383]
["bitfinex","BTCUSD",1724247724307,0.169006,59170.0,59164.0,0.1383]
["bitfinex","BTCUSD",1724247724521,0.169018,59165.0,59164.0,0.0777]
["bitfinex","BTCUSD",1724247724722,0.845107,59164.0,59163.0,0.0009042]
["bitfinex","BTCUSD",1724247724926,1.34715298,59164.0,59163.0,0.0009042]
["bitfinex","BTCUSD",1724247725956,1.35315298,59164.0,59163.0,0.0049042]
["bitfinex","BTCUSD",1724247726370,1.75269598,59164.0,59163.0,0.0049042]
["bitfinex","BTCUSD",1724247726574,2.19373898,59164.0,59163.0,0.0049042]
["bitfinex","BTCUSD",1724247726753,2.19573898,59164.0,59163.0,0.0049042]
["bitfinex","BTCUSD",1724247727191,1.521499,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247727393,2.05710198,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247727598,1.71699098,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247727773,0.67116898,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247727984,1.00927998,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247728186,1.34739098,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247728351,1.34739098,59152.0,59151.0,0.21591233]
["bitfinex","BTCUSD",1724247728527,0.169055,59152.0,59151.0,0.21591233]
["bitfinex","BTCUSD",1724247728729,0.014,59164.0,59151.0,0.21591233]
["bitfinex","BTCUSD",1724247728997,0.169052,59154.0,59151.0,0.21591233]
["bitfinex","BTCUSD",1724247729292,0.169055,59152.0,59151.0,0.07371233]
["bitfinex","BTCUSD",1724247729420,1.37887998,59152.0,59151.0,0.07371233]
["bitfinex","BTCUSD",1724247729615,1.71699098,59152.0,59151.0,0.07371233]
["bitfinex","BTCUSD",1724247729823,1.78263098,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247730025,2.22274198,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247730220,2.29874198,59152.0,59151.0,0.07171233]
["bitfinex","BTCUSD",1724247730427,1.95763098,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247730639,1.82099098,59152.0,59151.0,0.06871233]
["bitfinex","BTCUSD",1724247730837,1.82099098,59152.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247730838,0.169153,59118.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247731061,0.977059,59118.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247731277,1.553671,59118.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247731486,1.653671,59118.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247731946,0.67146198,59118.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247732144,0.16400298,59118.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247732366,1.00985298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247732593,0.50751,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247732794,0.16917,59112.0,59111.0,0.0796]
["bitfinex","BTCUSD",1724247733095,0.01,59118.0,59112.0,0.0651]
["bitfinex","BTCUSD",1724247733275,0.338261,59126.0,59113.0,0.01447]
["bitfinex","BTCUSD",1724247733508,0.16400298,59132.0,59114.0,0.015917]
["bitfinex","BTCUSD",1724247733716,0.169108,59134.0,59119.0,0.0794]
["bitfinex","BTCUSD",1724247733928,0.16400298,59144.0,59120.0,0.00338251]
["bitfinex","BTCUSD",1724247734130,0.169129,59127.0,59120.0,0.01408219]
["bitfinex","BTCUSD",1724247734335,0.338218,59134.0,59120.0,0.18322819]
["bitfinex","BTCUSD",1724247734536,0.49229154,59137.0,59120.0,0.01408219]
["bitfinex","BTCUSD",1724247734738,0.169122,59129.0,59121.0,0.04327852]
["bitfinex","BTCUSD",1724247734936,0.16400298,59133.0,59120.0,0.01408219]
["bitfinex","BTCUSD",1724247735169,0.338239,59130.0,59122.0,0.01410889]
["bitfinex","BTCUSD",1724247735377,0.169125,59128.0,59119.0,0.0794]
["bitfinex","BTCUSD",1724247735585,0.16400298,59127.0,59119.0,0.0794]
["bitfinex","BTCUSD",1724247735799,0.169147,59120.0,59119.0,0.0794]
["bitfinex","BTCUSD",1724247736013,0.507484,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1724247736216,0.16917,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247736419,0.67151298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247736631,1.00985298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247737064,1.34819298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247737488,1.00985298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247737701,0.006,59115.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247737913,0.16917,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247738121,0.006,59115.0,59111.0,0.0805]
["bitfinex","BTCUSD",1724247738329,0.175163,59115.0,59111.0,0.0805]
["bitfinex","BTCUSD",1724247738537,0.013,59112.0,59111.0,0.0805]
["bitfinex","BTCUSD",1724247738758,0.013,59112.0,59111.0,0.249673]
["bitfinex","BTCUSD",1724247738970,0.006,59112.0,59111.0,0.0815]
["bitfinex","BTCUSD",1724247739394,0.011,59112.0,59111.0,1.15136798]
["bitfinex","BTCUSD",1724247739609,0.011,59112.0,59111.0,1.3017797]
["bitfinex","BTCUSD",1724247739845,0.006,59115.0,59114.0,1.268151]
["bitfinex","BTCUSD",1724247740112,0.16400298,59135.0,59114.0,0.1453]
["bitfinex","BTCUSD",1724247740999,0.16400298,59135.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724247741223,0.16400298,59135.0,59115.0,0.00338295]
["bitfinex","BTCUSD",1724247741224,0.338239,59130.0,59115.0,0.00338295]
["bitfinex","BTCUSD",1724247741467,0.338227,59132.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724247741806,0.000824,59117.0,59114.0,0.1453]
["bitfinex","BTCUSD",1724247741984,0.000824,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724247742285,0.000824,59117.0,59116.0,0.083]
["bitfinex","BTCUSD",1724247742286,0.508292,59117.0,59116.0,0.083]
["bitfinex","BTCUSD",1724247742535,0.508292,59117.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247742536,0.16917,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247742805,0.16400298,59116.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247743102,0.33914,59117.0,59111.0,0.02439257]
["bitfinex","BTCUSD",1724247743103,0.000824,59117.0,59111.0,0.02439257]
["bitfinex","BTCUSD",1724247743367,0.001824,59117.0,59116.0,0.008]
["bitfinex","BTCUSD",1724247743894,0.001824,59117.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724247743895,0.000824,59117.0,59112.0,0.0768]
["bitfinex","BTCUSD",1724247744115,0.84585,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247744339,0.67151298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247744521,1.00985298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247744972,1.34819298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247745182,1.00985298,59112.0,59111.0,0.0012]
["bitfinex","BTCUSD",1724247745407,1.34819298,59112.0,59111.0,0.0012]
["bitfinex","BTCUSD",1724247745610,1.34819298,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724247745830,1.37019298,59112.0,59111.0,0.00092458]
["bitfinex","BTCUSD",1724247746039,1.37019298,59112.0,59105.0,0.0117315]
["bitfinex","BTCUSD",1724247746040,1.20102298,59112.0,59105.0,0.0117315]
["bitfinex","BTCUSD",1724247746247,1.184291,59107.0,59105.0,0.0117315]
["bitfinex","BTCUSD",1724247746491,1.34829398,59107.0,59105.0,0.0117315]
["bitfinex","BTCUSD",1724247746952,1.08612498,59107.0,59106.0,0.01717282]
["bitfinex","BTCUSD",1724247747167,1.00992498,59107.0,59106.0,0.01717282]
["bitfinex","BTCUSD",1724247747377,1.00992498,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724247748441,1.44929398,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724247748646,1.44829398,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724247748861,1.44829398,59107.0,59105.0,0.0117315]
["bitfinex","BTCUSD",1724247748862,0.845937,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247749078,1.44831498,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247749290,1.44931498,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247749532,1.44831498,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247750623,1.34831498,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247751709,1.02393998,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247752144,0.507562,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247752579,0.68556498,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247752787,1.50281498,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247753004,1.48781498,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247753217,1.82618998,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247753422,1.84018998,59106.0,59105.0,0.00986437]
["bitfinex","BTCUSD",1724247753626,1.84018998,59106.0,59105.0,0.01177077]
["bitfinex","BTCUSD",1724247753627,1.85418998,59106.0,59105.0,0.01177077]
["bitfinex","BTCUSD",1724247754043,1.8401406,59106.0,59105.0,0.01077077]
["bitfinex","BTCUSD",1724247754271,1.83771864,59106.0,59105.0,0.01077077]
["bitfinex","BTCUSD",1724247754480,1.83771864,59106.0,59100.0,0.32531433]
["bitfinex","BTCUSD",1724247754481,1.73071,59101.0,59100.0,0.32531433]
["bitfinex","BTCUSD",1724247754696,1.73071,59101.0,59100.0,0.20241046]
["bitfinex","BTCUSD",1724247754697,2.65631598,59101.0,59100.0,0.20241046]
["bitfinex","BTCUSD",1724247754908,3.01771898,59101.0,59100.0,0.10088746]
["bitfinex","BTCUSD",1724247755120,3.01771898,59101.0,59063.0,0.1463]
["bitfinex","BTCUSD",1724247755121,1.941176,59096.0,59063.0,0.63859154]
["bitfinex","BTCUSD",1724247755333,1.941176,59096.0,59050.0,0.0033]
["bitfinex","BTCUSD",1724247755334,0.846422,59072.0,59054.0,0.0808]
["bitfinex","BTCUSD",1724247755577,0.846422,59072.0,59050.0,0.0003]
["bitfinex","BTCUSD",1724247755578,1.68756298,59072.0,59055.0,0.49229154]
["bitfinex","BTCUSD",1724247755809,1.68756298,59072.0,59056.0,0.49229154]
["bitfinex","BTCUSD",1724247756072,1.34899398,59072.0,59050.0,0.0003]
["bitfinex","BTCUSD",1724247756325,1.34899398,59072.0,59064.0,0.0628]
["bitfinex","BTCUSD",1724247756535,1.01042498,59072.0,59064.0,0.0628]
["bitfinex","BTCUSD",1724247756745,1.01042498,59072.0,59063.0,0.0831]
["bitfinex","BTCUSD",1724247756962,3.838643,59060.0,59049.0,0.071748]
["bitfinex","BTCUSD",1724247757240,0.16400298,59056.0,59049.0,0.071748]
["bitfinex","BTCUSD",1724247757446,0.338696,59050.0,59048.0,0.0059063]
["bitfinex","BTCUSD",1724247757657,0.33335298,59049.0,59048.0,0.0059063]
["bitfinex","BTCUSD",1724247757866,0.33868,59053.0,59048.0,0.0059063]
["bitfinex","BTCUSD",1724247758147,0.338644,59059.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247758332,0.16400298,59052.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247758558,0.338701,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247758784,0.67205398,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247759019,1.68815698,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247759244,1.34945598,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247759491,1.01075498,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247759694,0.16400298,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247759901,0.002,59050.0,59049.0,0.0796]
["bitfinex","BTCUSD",1724247760142,0.002,59050.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247760143,0.16935,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247760355,1.19909028,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247760559,1.50345598,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247760774,1.36345598,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247760990,1.37145598,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247761196,0.35535298,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247761409,1.10215888,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247761613,1.03275498,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247762078,1.01875498,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247762316,1.83615698,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247762534,2.28935698,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247762752,2.30335698,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247762965,2.28935698,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247763178,2.61805798,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247763414,2.63205798,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247763627,2.30735698,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247763838,2.27535698,59049.0,59048.0,0.0009063]
["bitfinex","BTCUSD",1724247764287,2.27535698,59049.0,59024.0,0.00011]
["bitfinex","BTCUSD",1724247764288,0.001,59038.0,59024.0,0.00011]
["bitfinex","BTCUSD",1724247764504,2.11279798,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1724247764758,1.77299898,59032.0,59024.0,0.00011]
["bitfinex","BTCUSD",1724247764975,0.014,59049.0,59031.0,0.1391]
["bitfinex","BTCUSD",1724247765189,0.16400298,59048.0,59031.0,0.1391]
["bitfinex","BTCUSD",1724247765402,0.18180328,59048.0,59031.0,0.1391]
["bitfinex","BTCUSD",1724247765609,0.50273298,59044.0,59031.0,0.1391]
["bitfinex","BTCUSD",1724247765858,0.338765,59038.0,59031.0,0.1391]
["bitfinex","BTCUSD",1724247766072,0.002,59032.0,59031.0,0.3094095]
["bitfinex","BTCUSD",1724247766283,0.002,59032.0,59031.0,0.1400075]
["bitfinex","BTCUSD",1724247766493,0.16400298,59044.0,59035.0,0.16939]
["bitfinex","BTCUSD",1724247766703,0.16400298,59044.0,59031.0,0.1400075]
["bitfinex","BTCUSD",1724247767354,0.014,59038.0,59031.0,0.1400075]
["bitfinex","BTCUSD",1724247767556,0.17019537,59032.0,59031.0,0.1400075]
["bitfinex","BTCUSD",1724247767761,0.16500298,59032.0,59031.0,0.1400075]
["bitfinex","BTCUSD",1724247767984,0.67320098,59032.0,59031.0,0.1400075]
["bitfinex","BTCUSD",1724247768442,0.67320098,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247768443,1.01199998,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247768702,0.16500298,59032.0,59031.0,0.0842075]
["bitfinex","BTCUSD",1724247768915,0.169375,59041.0,59031.0,0.09926825]
["bitfinex","BTCUSD",1724247769125,0.169369,59043.0,59031.0,0.27166825]
["bitfinex","BTCUSD",1724247769337,0.169399,59032.0,59031.0,0.0842075]
["bitfinex","BTCUSD",1724247769548,0.67220098,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247770037,1.35979898,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247770456,1.45979898,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247770664,1.45079898,59032.0,59031.0,0.0031075]
["bitfinex","BTCUSD",1724247770878,1.11199998,59032.0,59031.0,0.0031075]
["bitfinex","BTCUSD",1724247771101,0.001,59032.0,59031.0,0.1495075]
["bitfinex","BTCUSD",1724247771317,0.33440198,59032.0,59031.0,0.0031075]
["bitfinex","BTCUSD",1724247771739,0.67320098,59032.0,59031.0,0.0031075]
["bitfinex","BTCUSD",1724247771950,1.35079898,59032.0,59031.0,0.0031075]
["bitfinex","BTCUSD",1724247772165,1.35079898,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247772447,1.45379898,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247772662,1.44979898,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247772865,1.45579898,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247773078,1.45679898,59032.0,59031.0,0.0021075]
["bitfinex","BTCUSD",1724247773494,1.44979898,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247773731,1.12699998,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247773938,1.12699998,59032.0,59031.0,0.0842075]
["bitfinex","BTCUSD",1724247773939,0.68820098,59032.0,59031.0,0.0842075]
["bitfinex","BTCUSD",1724247774153,0.34940198,59032.0,59031.0,0.0842075]
["bitfinex","BTCUSD",1724247774357,0.016,59032.0,59031.0,0.0842075]
["bitfinex","BTCUSD",1724247774979,0.016,59032.0,59031.0,0.2546095]
["bitfinex","BTCUSD",1724247775188,0.338726,59045.0,59032.0,0.169399]
["bitfinex","BTCUSD",1724247775394,0.338726,59045.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247775395,0.169372,59042.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247775603,0.169371,59042.0,59033.0,0.0789]
["bitfinex","BTCUSD",1724247775811,0.169371,59042.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247776227,0.50275498,59041.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247776508,0.169393,59034.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247776939,0.16400298,59041.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247777358,0.33876,59039.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247777606,0.16400298,59039.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247777837,0.49229154,59056.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247778045,0.16400298,59038.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247778257,0.338773,59037.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247778476,0.50818,59034.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247778683,0.438668,59055.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247778684,0.169384,59038.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247778900,0.338753,59040.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247779110,0.16400298,59038.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247779319,0.50818,59034.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247779534,1.01096998,59034.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247779739,0.67218298,59034.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247780410,0.169393,59034.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247780619,0.72379958,59034.0,59033.0,0.0779]
["bitfinex","BTCUSD",1724247780836,0.72379958,59034.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247780837,0.846997,59032.0,59031.0,0.0011075]
["bitfinex","BTCUSD",1724247781061,0.98627243,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1724247781277,1.88911441,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1724247781530,1.88911441,59025.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724247781531,0.847285,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724247781743,1.05967138,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724247781964,1.73749938,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724247782181,2.47862738,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724247782396,2.47862738,59012.0,59000.0,1.08078366]
["bitfinex","BTCUSD",1724247782397,0.001,59001.0,59000.0,1.08078366]
["bitfinex","BTCUSD",1724247782613,0.001,59001.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247782614,0.508543,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247782872,1.11157498,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247783092,1.01157498,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247783580,1.51257498,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247783802,0.67254598,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247784025,0.16400298,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247784238,0.1,58999.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247784449,0.0775,59013.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247784450,0.16400298,58998.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247784664,0.0775,59013.0,58992.0,0.0752]
["bitfinex","BTCUSD",1724247784665,0.338925,59010.0,58992.0,0.0752]
["bitfinex","BTCUSD",1724247784868,0.65629452,59009.0,58992.0,0.0752]
["bitfinex","BTCUSD",1724247785082,0.16348051,59009.0,58998.0,0.003]
["bitfinex","BTCUSD",1724247785289,0.16348051,59009.0,58999.0,0.0645]
["bitfinex","BTCUSD",1724247785511,0.014,59012.0,59002.0,0.001]
["bitfinex","BTCUSD",1724247785732,0.33885,59024.0,59012.0,0.0805]
["bitfinex","BTCUSD",1724247785936,0.169424,59024.0,59013.0,0.0664]
["bitfinex","BTCUSD",1724247786159,0.000826,59041.0,59040.0,0.846882]
["bitfinex","BTCUSD",1724247786375,0.000826,59041.0,59040.0,0.1414]
["bitfinex","BTCUSD",1724247786585,0.000826,59041.0,59040.0,0.310776]
["bitfinex","BTCUSD",1724247786796,0.000826,59041.0,59040.0,0.1414]
["bitfinex","BTCUSD",1724247787223,0.000826,59041.0,59040.0,0.1424]
["bitfinex","BTCUSD",1724247787428,0.006826,59041.0,59040.0,0.1414]
["bitfinex","BTCUSD",1724247787844,0.006826,59041.0,59040.0,0.649529]
["bitfinex","BTCUSD",1724247788107,0.00639893,59041.0,59040.0,0.650529]
["bitfinex","BTCUSD",1724247788318,0.00639893,59041.0,59040.0,0.2064529]
["bitfinex","BTCUSD",1724247788526,0.00639893,59041.0,59040.0,0.1414]
["bitfinex","BTCUSD",1724247788737,0.00639893,59041.0,59040.0,0.650529]
["bitfinex","BTCUSD",1724247788957,0.00039893,59041.0,59040.0,0.649529]
["bitfinex","BTCUSD",1724247789410,0.00139893,59041.0,59040.0,0.310776]
["bitfinex","BTCUSD",1724247789614,0.00139893,59041.0,59040.0,0.3421536]
["bitfinex","BTCUSD",1724247789828,0.00139893,59041.0,59040.0,0.6809066]
["bitfinex","BTCUSD",1724247790032,0.00139893,59041.0,59040.0,0.6819066]
["bitfinex","BTCUSD",1724247790236,0.00239893,59041.0,59040.0,0.6819066]
["bitfinex","BTCUSD",1724247790508,0.00239893,59041.0,59040.0,1.0206596]
["bitfinex","BTCUSD",1724247790719,0.49229154,59059.0,59052.0,0.0818]
["bitfinex","BTCUSD",1724247790934,0.49229154,59059.0,59054.0,0.001]
["bitfinex","BTCUSD",1724247791149,3.5,59060.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724247791354,0.16400298,59058.0,59045.0,0.1396]
["bitfinex","BTCUSD",1724247791585,0.338659,59057.0,59045.0,0.1396]
["bitfinex","BTCUSD",1724247791809,0.169347,59051.0,59045.0,0.1396]
["bitfinex","BTCUSD",1724247792023,0.16400298,59050.0,59045.0,0.1396]
["bitfinex","BTCUSD",1724247792917,0.338661,59057.0,59045.0,0.077]
["bitfinex","BTCUSD",1724247793153,0.006,59051.0,59046.0,0.00989607]
["bitfinex","BTCUSD",1724247793367,3.5,59060.0,59055.0,0.169331]
["bitfinex","BTCUSD",1724247793587,3.5,59060.0,59049.0,0.1487]
["bitfinex","BTCUSD",1724247793588,0.49229154,59059.0,59051.0,0.169344]
["bitfinex","BTCUSD",1724247793802,3.5,59060.0,59054.0,0.169335]
["bitfinex","BTCUSD",1724247794009,3.5,59060.0,59052.0,0.24496726]
["bitfinex","BTCUSD",1724247794221,0.169325,59058.0,59055.0,0.00982825]
["bitfinex","BTCUSD",1724247794465,3.5,59060.0,59049.0,0.1487]
["bitfinex","BTCUSD",1724247794890,3.5,59060.0,59056.0,0.001]
["bitfinex","BTCUSD",1724247795094,3.5,59060.0,59052.0,0.001]
["bitfinex","BTCUSD",1724247795301,3.5,59060.0,59053.0,0.0323703]
["bitfinex","BTCUSD",1724247795508,3.5,59060.0,59053.0,0.0313703]
["bitfinex","BTCUSD",1724247795749,3.5,59060.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724247795750,0.001,59059.0,59053.0,0.169338]
["bitfinex","BTCUSD",1724247795950,0.001,59059.0,59054.0,0.169335]
["bitfinex","BTCUSD",1724247796158,3.5,59060.0,59056.0,0.007]
["bitfinex","BTCUSD",1724247796581,3.502,59060.0,59052.0,0.16934]
["bitfinex","BTCUSD",1724247796810,3.502,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1724247797028,3.502,59060.0,59059.0,1.49445698]
["bitfinex","BTCUSD",1724247797029,3.3521,59060.0,59059.0,1.49445698]
["bitfinex","BTCUSD",1724247797237,3.2835,59060.0,59059.0,3.16609344]
["bitfinex","BTCUSD",1724247797437,3.2835,59060.0,59059.0,3.17629313]
["bitfinex","BTCUSD",1724247798073,3.2835,59060.0,59059.0,3.17829313]
["bitfinex","BTCUSD",1724247798301,3.2835,59060.0,59059.0,3.60299313]
["bitfinex","BTCUSD",1724247798516,0.50051154,59094.0,59084.0,0.338499]
["bitfinex","BTCUSD",1724247798735,0.16400298,59093.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724247798946,0.50245298,59093.0,59081.0,0.0804]
["bitfinex","BTCUSD",1724247799153,0.16400298,59093.0,59085.0,0.01114093]
["bitfinex","BTCUSD",1724247799369,0.33322798,59093.0,59081.0,0.418916]
["bitfinex","BTCUSD",1724247799628,0.16923,59092.0,59086.0,0.0111129]
["bitfinex","BTCUSD",1724247799856,0.177443,59094.0,59082.0,0.00338486]
["bitfinex","BTCUSD",1724247800071,0.00822,59094.0,59087.0,0.0111049]
["bitfinex","BTCUSD",1724247800496,0.00822,59094.0,59085.0,0.338492]
["bitfinex","BTCUSD",1724247800497,0.00822,59094.0,59088.0,0.001]
["bitfinex","BTCUSD",1724247800729,0.00822,59094.0,59081.0,0.0814]
["bitfinex","BTCUSD",1724247800943,0.00822,59094.0,59089.0,0.00923002]
["bitfinex","BTCUSD",1724247801162,0.00822,59094.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724247801377,0.0002,59099.0,59083.0,0.338506]
["bitfinex","BTCUSD",1724247801586,0.169219,59095.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724247801794,0.0002,59099.0,59084.0,0.00926999]
["bitfinex","BTCUSD",1724247801998,0.0002,59099.0,59087.0,0.00924601]
["bitfinex","BTCUSD",1724247802246,0.0824,59086.0,59053.0,0.0093]
["bitfinex","BTCUSD",1724247802464,0.0824,59086.0,59041.0,0.05016646]
["bitfinex","BTCUSD",1724247802465,0.001,59036.0,59001.0,0.0752497]
["bitfinex","BTCUSD",1724247802691,0.001,59042.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724247802692,0.169437,59019.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724247802900,0.4681,59043.0,59002.0,0.23381267]
["bitfinex","BTCUSD",1724247803107,0.4681,59043.0,59002.0,0.169484]
["bitfinex","BTCUSD",1724247803108,0.169437,59019.0,59002.0,0.169484]
["bitfinex","BTCUSD",1724247803319,0.338839,59025.0,59000.0,0.8478876]
["bitfinex","BTCUSD",1724247803320,0.338839,59025.0,59000.0,0.5089086]
["bitfinex","BTCUSD",1724247803535,0.0667,59030.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247803763,0.338897,59015.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247803978,0.0667,59030.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247804414,0.16946,59011.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247804632,0.0667,59030.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247804633,0.0667,59030.0,59001.0,0.00438924]
["bitfinex","BTCUSD",1724247804847,0.338674,59054.0,59001.0,0.00438924]
["bitfinex","BTCUSD",1724247804848,0.0645,59039.0,59010.0,0.002]
["bitfinex","BTCUSD",1724247805060,0.4,59059.0,59010.0,0.002]
["bitfinex","BTCUSD",1724247805061,0.0645,59050.0,59018.0,0.001]
["bitfinex","BTCUSD",1724247805280,0.0645,59050.0,59014.0,0.2]
["bitfinex","BTCUSD",1724247805281,0.014,59043.0,59029.0,0.0773]
["bitfinex","BTCUSD",1724247805490,0.014,59043.0,59014.0,0.2]
["bitfinex","BTCUSD",1724247805491,0.014,59043.0,59017.0,0.0773]
["bitfinex","BTCUSD",1724247805919,0.338791,59034.0,59017.0,0.0773]
["bitfinex","BTCUSD",1724247806129,0.16400298,59033.0,59018.0,0.00338847]
["bitfinex","BTCUSD",1724247806337,0.01356399,59039.0,59018.0,0.16739128]
["bitfinex","BTCUSD",1724247806550,0.17756697,59039.0,59018.0,0.16739128]
["bitfinex","BTCUSD",1724247806755,0.003,59030.0,59017.0,0.0773]
["bitfinex","BTCUSD",1724247806970,0.16400298,59029.0,59017.0,0.0773]
["bitfinex","BTCUSD",1724247807185,0.169439,59018.0,59017.0,0.0783]
["bitfinex","BTCUSD",1724247807398,0.169439,59018.0,59017.0,0.001]
["bitfinex","BTCUSD",1724247807607,0.16400298,59029.0,59011.0,0.069]
["bitfinex","BTCUSD",1724247807608,0.169451,59014.0,59011.0,0.069]
["bitfinex","BTCUSD",1724247807819,0.169455,59013.0,59011.0,0.069]
["bitfinex","BTCUSD",1724247808029,0.338841,59025.0,59018.0,0.001]
["bitfinex","BTCUSD",1724247808030,0.508309,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1724247808260,0.169436,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1724247808734,0.338787,59035.0,59018.0,0.001]
["bitfinex","BTCUSD",1724247808943,0.49229154,59032.0,59018.0,0.001]
["bitfinex","BTCUSD",1724247809159,0.169429,59022.0,59018.0,0.001]
["bitfinex","BTCUSD",1724247809404,0.169423,59024.0,59012.0,0.172454]
["bitfinex","BTCUSD",1724247809627,0.001,59018.0,59017.0,0.007]
["bitfinex","BTCUSD",1724247810037,0.169438,59019.0,59011.0,0.069]
["bitfinex","BTCUSD",1724247810270,0.169438,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1724247810477,0.338813,59030.0,59011.0,0.069]
["bitfinex","BTCUSD",1724247810702,0.005,59022.0,59011.0,0.069]
["bitfinex","BTCUSD",1724247810882,0.001,59018.0,59017.0,0.007]
["bitfinex","BTCUSD",1724247811524,0.001,59018.0,59017.0,0.176442]
["bitfinex","BTCUSD",1724247812164,0.001,59018.0,59017.0,0.516327]
["bitfinex","BTCUSD",1724247812385,0.001,59018.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247812386,0.169488,59001.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247812597,0.508465,59001.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247812813,1.43516438,59001.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247813069,1.50606438,59001.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247813279,1.84504138,59001.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247813509,1.84604138,59001.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247813716,2.18901838,59001.0,59000.0,0.0009086]
["bitfinex","BTCUSD",1724247813933,1.525549,58995.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247814147,1.84210688,58995.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247816361,1.85610688,58995.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724247816600,0.07,58967.0,58953.0,0.49229154]
["bitfinex","BTCUSD",1724247817017,0.26397878,58994.0,58958.0,0.01112278]
["bitfinex","BTCUSD",1724247817018,0.07,58973.0,58958.0,0.01112278]
["bitfinex","BTCUSD",1724247817228,0.07,58973.0,58959.0,0.169609]
["bitfinex","BTCUSD",1724247817229,0.49229154,58966.0,58959.0,0.169609]
["bitfinex","BTCUSD",1724247817468,0.169612,58958.0,58948.0,0.1]
["bitfinex","BTCUSD",1724247817886,0.16400298,58958.0,58948.0,0.1]
["bitfinex","BTCUSD",1724247818096,0.07,58973.0,58951.0,0.169831]
["bitfinex","BTCUSD",1724247818305,0.07,58973.0,58957.0,0.178654]
["bitfinex","BTCUSD",1724247818306,0.16958,58970.0,58957.0,0.178654]
["bitfinex","BTCUSD",1724247818522,0.16400298,58969.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247818971,0.16400298,58968.0,58958.0,0.086]
["bitfinex","BTCUSD",1724247819175,0.169587,58967.0,58958.0,0.086]
["bitfinex","BTCUSD",1724247819353,0.16400298,58966.0,58958.0,0.086]
["bitfinex","BTCUSD",1724247819809,0.21431878,58966.0,58957.0,0.010042]
["bitfinex","BTCUSD",1724247820020,0.169595,58964.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247820228,0.16400298,58963.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247820436,0.16400298,58963.0,58958.0,0.001]
["bitfinex","BTCUSD",1724247820858,0.16373897,58963.0,58958.0,0.001]
["bitfinex","BTCUSD",1724247821064,0.169572,58972.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247821295,0.16400298,58971.0,58960.0,0.339209]
["bitfinex","BTCUSD",1724247821503,0.16400298,58971.0,58957.0,0.012042]
["bitfinex","BTCUSD",1724247821504,0.012,58966.0,58959.0,0.339218]
["bitfinex","BTCUSD",1724247821718,0.012,58966.0,58965.0,0.508776]
["bitfinex","BTCUSD",1724247822372,0.49229154,58992.0,58971.0,0.001]
["bitfinex","BTCUSD",1724247822598,0.49229154,58992.0,58972.0,0.16739372]
["bitfinex","BTCUSD",1724247822599,0.16400298,58991.0,58972.0,0.16739372]
["bitfinex","BTCUSD",1724247822810,0.16400298,58991.0,58974.0,0.339131]
["bitfinex","BTCUSD",1724247823023,0.066,58998.0,58984.0,0.0864]
["bitfinex","BTCUSD",1724247823244,0.49229154,58998.0,58990.0,0.339039]
["bitfinex","BTCUSD",1724247823490,0.49229154,58998.0,58984.0,0.0864]
["bitfinex","BTCUSD",1724247823491,0.16400298,58998.0,58984.0,0.0864]
["bitfinex","BTCUSD",1724247823697,0.16400298,58998.0,58991.0,0.01181612]
["bitfinex","BTCUSD",1724247823929,0.16400298,58997.0,58991.0,0.01181612]
["bitfinex","BTCUSD",1724247824143,0.16400298,58997.0,58984.0,0.0864]
["bitfinex","BTCUSD",1724247824144,0.16400298,58997.0,58992.0,0.01180409]
["bitfinex","BTCUSD",1724247824367,0.50300398,58997.0,58992.0,0.01180409]
["bitfinex","BTCUSD",1724247824573,0.50300398,58997.0,58984.0,0.255936]
["bitfinex","BTCUSD",1724247824781,0.339007,58996.0,58984.0,0.0864]
["bitfinex","BTCUSD",1724247824991,0.16400298,58995.0,58985.0,0.0118883]
["bitfinex","BTCUSD",1724247825230,0.16400298,58995.0,58983.0,0.169539]
["bitfinex","BTCUSD",1724247825457,0.33350898,58995.0,58985.0,0.169532]
["bitfinex","BTCUSD",1724247825689,0.066,59007.0,58985.0,0.34245629]
["bitfinex","BTCUSD",1724247825901,0.169498,58998.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724247826128,0.013,58996.0,58991.0,0.001]
["bitfinex","BTCUSD",1724247826345,0.013,58996.0,58990.0,0.16952]
["bitfinex","BTCUSD",1724247826547,0.005,58995.0,58992.0,0.01180409]
["bitfinex","BTCUSD",1724247826754,0.005,58995.0,58992.0,0.169513]
["bitfinex","BTCUSD",1724247826960,0.33349398,59000.0,58993.0,0.01179206]
["bitfinex","BTCUSD",1724247827168,0.002,58998.0,58993.0,0.01179206]
["bitfinex","BTCUSD",1724247827404,0.002,58998.0,58993.0,0.169511]
["bitfinex","BTCUSD",1724247827644,0.169488,59002.0,58993.0,0.088]
["bitfinex","BTCUSD",1724247827850,0.1,59014.0,58994.0,0.01174228]
["bitfinex","BTCUSD",1724247827851,0.16400298,59006.0,58994.0,0.01174228]
["bitfinex","BTCUSD",1724247828051,0.16400298,59004.0,58994.0,0.01174228]
["bitfinex","BTCUSD",1724247828480,0.1277,59017.0,58996.0,0.339005]
["bitfinex","BTCUSD",1724247828692,0.16400298,59015.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724247828908,0.49229154,59016.0,58997.0,0.00338944]
["bitfinex","BTCUSD",1724247828909,0.16400298,59016.0,59007.0,0.16947]
["bitfinex","BTCUSD",1724247829109,0.16400298,59016.0,58997.0,0.17570276]
["bitfinex","BTCUSD",1724247829319,0.169431,59021.0,59008.0,0.088]
["bitfinex","BTCUSD",1724247829529,0.16400298,59020.0,59012.0,0.169455]
["bitfinex","BTCUSD",1724247829736,0.16400298,59020.0,59009.0,0.33893]
["bitfinex","BTCUSD",1724247829737,0.16400298,59020.0,59011.0,0.169458]
["bitfinex","BTCUSD",1724247829954,0.16400298,59020.0,59008.0,0.2192]
["bitfinex","BTCUSD",1724247829955,0.169441,59018.0,59013.0,0.01150059]
["bitfinex","BTCUSD",1724247830165,0.009,59015.0,59012.0,0.01151261]
["bitfinex","BTCUSD",1724247830379,0.16943,59022.0,59014.0,0.01148857]
["bitfinex","BTCUSD",1724247830613,0.16400298,59023.0,59013.0,0.18095359]
["bitfinex","BTCUSD",1724247830831,0.001,59020.0,59015.0,0.01146236]
["bitfinex","BTCUSD",1724247831044,0.169434,59020.0,59014.0,0.01147438]
["bitfinex","BTCUSD",1724247831291,0.16400298,59021.0,59008.0,0.2192]
["bitfinex","BTCUSD",1724247831292,0.00056383,59018.0,59008.0,0.2192]
["bitfinex","BTCUSD",1724247831501,0.011,59016.0,59015.0,0.01146236]
["bitfinex","BTCUSD",1724247831708,0.011,59016.0,59009.0,0.169464]
["bitfinex","BTCUSD",1724247831921,0.011,59016.0,59010.0,0.16946]
["bitfinex","BTCUSD",1724247832129,0.00056383,59018.0,59008.0,0.388666]
["bitfinex","BTCUSD",1724247832338,0.338888,59017.0,59010.0,0.01152286]
["bitfinex","BTCUSD",1724247832569,0.338888,59017.0,59008.0,0.2192]
["bitfinex","BTCUSD",1724247832570,0.338916,59012.0,59000.0,0.0814]
["bitfinex","BTCUSD",1724247832805,0.169491,59000.0,58993.0,0.2065]
["bitfinex","BTCUSD",1724247833013,0.16400298,59011.0,58993.0,0.2065]
["bitfinex","BTCUSD",1724247833014,0.169496,58999.0,58993.0,0.2065]
["bitfinex","BTCUSD",1724247833220,0.169493,59000.0,58993.0,0.2065]
["bitfinex","BTCUSD",1724247833430,0.338958,59005.0,58995.0,0.169505]
["bitfinex","BTCUSD",1724247833431,0.169481,59004.0,58995.0,0.169505]
["bitfinex","BTCUSD",1724247833650,0.169481,59004.0,58985.0,0.339069]
["bitfinex","BTCUSD",1724247833651,0.2164,58967.0,58940.0,0.0841]
["bitfinex","BTCUSD",1724247833868,0.4,58983.0,58960.0,0.1327]
["bitfinex","BTCUSD",1724247834123,0.131,58985.0,58960.0,0.1327]
["bitfinex","BTCUSD",1724247834329,0.131,58985.0,58960.0,0.13609153]
["bitfinex","BTCUSD",1724247834753,0.131,58985.0,58961.0,0.00339153]
["bitfinex","BTCUSD",1724247835047,0.001,58967.0,58961.0,0.00339153]
["bitfinex","BTCUSD",1724247835802,0.001,58967.0,58960.0,0.1327]
["bitfinex","BTCUSD",1724247836302,0.169582,58969.0,58960.0,0.1327]
["bitfinex","BTCUSD",1724247836561,0.169612,58958.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247836847,0.508836,58958.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247837092,0.84806,58958.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247837598,0.31052915,58977.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247837845,0.31052915,58977.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247837846,0.65629452,58976.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247838102,0.169592,58965.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247838389,0.65629452,58976.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247838390,0.169599,58963.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247838619,0.508836,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247838887,0.84806,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247839172,0.508836,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247839384,0.508836,58958.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247839625,0.508836,58958.0,58957.0,0.010042]
["bitfinex","BTCUSD",1724247840175,0.508836,58958.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247840525,1.11326898,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247840686,1.01206298,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247841215,0.172612,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247841217,0.00274283,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247841460,0.67558181,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247841700,1.52396479,58958.0,58957.0,0.014042]
["bitfinex","BTCUSD",1724247842484,0.17235483,58958.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247842799,0.18235483,58958.0,58957.0,0.010042]
["bitfinex","BTCUSD",1724247843020,0.169604,58961.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724247843239,0.014,58958.0,58957.0,0.008942]
["bitfinex","BTCUSD",1724247843450,0.014,58958.0,58957.0,0.009942]
["bitfinex","BTCUSD",1724247843451,0.024,58958.0,58957.0,0.009942]
["bitfinex","BTCUSD",1724247843689,0.014,58958.0,58957.0,0.163142]
["bitfinex","BTCUSD",1724247843912,0.169492,59000.0,58988.0,0.169523]
["bitfinex","BTCUSD",1724247844136,0.067886,59033.0,58988.0,0.169523]
["bitfinex","BTCUSD",1724247844137,0.03395,59044.0,59008.0,0.4247]
["bitfinex","BTCUSD",1724247844390,0.000825,59060.0,59008.0,0.4247]
["bitfinex","BTCUSD",1724247844391,0.169377,59040.0,59017.0,0.509327]
["bitfinex","BTCUSD",1724247844607,0.338697,59050.0,59016.0,0.001]
["bitfinex","BTCUSD",1724247844608,0.067887,59036.0,59016.0,0.001]
["bitfinex","BTCUSD",1724247844834,0.067887,59036.0,58995.0,0.001]
["bitfinex","BTCUSD",1724247844835,0.1566,59038.0,59011.0,0.001]
["bitfinex","BTCUSD",1724247845045,0.1566,59038.0,59016.0,0.001]
["bitfinex","BTCUSD",1724247845256,0.1566,59038.0,59013.0,0.001]
["bitfinex","BTCUSD",1724247845475,0.1566,59038.0,58996.0,0.339002]
["bitfinex","BTCUSD",1724247845476,0.33883,59027.0,59010.0,0.002]
["bitfinex","BTCUSD",1724247845700,0.33883,59027.0,58993.0,0.1542]
["bitfinex","BTCUSD",1724247845701,0.33886,59022.0,59002.0,0.003]
["bitfinex","BTCUSD",1724247845913,0.001,59026.0,59004.0,0.001]
["bitfinex","BTCUSD",1724247846138,0.339851,59023.0,59002.0,0.003]
["bitfinex","BTCUSD",1724247846369,0.338784,59035.0,59014.0,0.003]
["bitfinex","BTCUSD",1724247846606,0.339814,59030.0,59009.0,0.002]
["bitfinex","BTCUSD",1724247846810,0.01456383,59018.0,59013.0,0.002]
["bitfinex","BTCUSD",1724247847057,0.01456383,59018.0,59007.0,0.002]
["bitfinex","BTCUSD",1724247847272,0.01456383,59018.0,59007.0,0.003]
["bitfinex","BTCUSD",1724247847273,0.00856383,59018.0,59007.0,0.003]
["bitfinex","BTCUSD",1724247847486,0.00856383,59018.0,59007.0,0.002]
["bitfinex","BTCUSD",1724247847696,0.01256383,59018.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247848362,0.338885,59017.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247848575,0.169448,59015.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247848784,0.169443,59017.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247848994,0.169446,59016.0,59009.0,0.001]
["bitfinex","BTCUSD",1724247849225,0.02156383,59018.0,59006.0,0.002]
["bitfinex","BTCUSD",1724247849226,0.169452,59014.0,59006.0,0.002]
["bitfinex","BTCUSD",1724247849473,0.169452,59014.0,59002.0,0.002]
["bitfinex","BTCUSD",1724247849685,0.01456383,59018.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247849686,0.009,59017.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247850128,0.00056383,59018.0,59014.0,0.003]
["bitfinex","BTCUSD",1724247850340,0.022,59016.0,59011.0,0.169458]
["bitfinex","BTCUSD",1724247850574,0.022,59016.0,59014.0,0.1658]
["bitfinex","BTCUSD",1724247850797,0.00056383,59018.0,59015.0,0.169448]
["bitfinex","BTCUSD",1724247851029,0.00056383,59018.0,59014.0,0.33625]
["bitfinex","BTCUSD",1724247851030,0.009,59017.0,59014.0,0.33625]
["bitfinex","BTCUSD",1724247851237,0.009,59017.0,59016.0,0.001]
["bitfinex","BTCUSD",1724247851667,0.17300298,59017.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247851897,0.16400298,59016.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247852102,0.009,59017.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247852103,0.17300298,59017.0,59014.0,0.001]
["bitfinex","BTCUSD",1724247852315,0.16400298,59017.0,59011.0,0.001]
["bitfinex","BTCUSD",1724247852525,0.014,59017.0,59015.0,0.001]
["bitfinex","BTCUSD",1724247852741,0.003,59016.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724247852952,0.00030083,59018.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724247853175,0.002,59016.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724247853432,0.011,59016.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724247853649,0.009,59016.0,59015.0,0.169446]
["bitfinex","BTCUSD",1724247853864,0.00030083,59018.0,59017.0,0.170442]
["bitfinex","BTCUSD",1724247854083,0.00030083,59018.0,59017.0,0.509327]
["bitfinex","BTCUSD",1724247854315,0.00030083,59018.0,59017.0,1.007412]
["bitfinex","BTCUSD",1724247854963,0.00030083,59018.0,59017.0,1.346297]
["bitfinex","BTCUSD",1724247855197,0.4,59058.0,59017.0,1.346297]
["bitfinex","BTCUSD",1724247855198,0.067868,59051.0,59034.0,0.1643]
["bitfinex","BTCUSD",1724247855419,0.23187098,59051.0,59038.0,0.001]
["bitfinex","BTCUSD",1724247855647,0.16400298,59051.0,59045.0,0.16936]
["bitfinex","BTCUSD",1724247855865,0.16400298,59051.0,59045.0,0.169361]
["bitfinex","BTCUSD",1724247856083,0.16400298,59051.0,59046.0,0.001]
["bitfinex","BTCUSD",1724247856508,0.16400298,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1724247856914,0.16500298,59051.0,59050.0,0.003]
["bitfinex","BTCUSD",1724247857384,0.0002,59059.0,59050.0,0.003]
["bitfinex","BTCUSD",1724247857621,0.16400298,59053.0,59051.0,0.003]
["bitfinex","BTCUSD",1724247857835,0.0002,59059.0,59051.0,0.341687]
["bitfinex","BTCUSD",1724247858078,0.0002,59059.0,59053.0,0.508017]
["bitfinex","BTCUSD",1724247858304,0.0002,59059.0,59053.0,0.509017]
["bitfinex","BTCUSD",1724247858738,0.0002,59059.0,59053.0,0.668817]
["bitfinex","BTCUSD",1724247858961,0.0002,59059.0,59053.0,1.007495]
["bitfinex","BTCUSD",1724247859174,0.0002,59059.0,59053.0,1.346173]
["bitfinex","BTCUSD",1724247859387,0.0002,59059.0,59053.0,1.480673]
["bitfinex","BTCUSD",1724247859600,0.00923,59054.0,59053.0,1.65567598]
["bitfinex","BTCUSD",1724247859831,0.00823,59076.0,59066.0,0.001]
["bitfinex","BTCUSD",1724247860057,0.00823,59076.0,59070.0,0.001]
["bitfinex","BTCUSD",1724247860275,0.00823,59076.0,59075.0,0.84738]
["bitfinex","BTCUSD",1724247860946,0.00823,59076.0,59075.0,0.508828]
["bitfinex","BTCUSD",1724247861601,0.00823,59076.0,59075.0,0.84738]
["bitfinex","BTCUSD",1724247861813,0.00823,59076.0,59075.0,1.48813498]
["bitfinex","BTCUSD",1724247862063,0.00823,59076.0,59075.0,1.82668698]
["bitfinex","BTCUSD",1724247862275,0.00823,59076.0,59075.0,1.48813498]
["bitfinex","BTCUSD",1724247862980,0.00823,59076.0,59075.0,0.98758]
["bitfinex","BTCUSD",1724247863228,0.00823,59076.0,59075.0,0.017]
["bitfinex","BTCUSD",1724247863484,0.00823,59076.0,59075.0,0.522828]
["bitfinex","BTCUSD",1724247863707,0.00823,59076.0,59075.0,1.02876842]
["bitfinex","BTCUSD",1724247863930,0.00923,59076.0,59075.0,1.70887242]
["bitfinex","BTCUSD",1724247864161,0.0002,59099.0,59095.0,0.001]
["bitfinex","BTCUSD",1724247864385,0.0002,59099.0,59098.0,0.84605]
["bitfinex","BTCUSD",1724247864602,0.0002,59099.0,59098.0,1.34537]
["bitfinex","BTCUSD",1724247864850,0.0002,59099.0,59098.0,1.51137298]
["bitfinex","BTCUSD",1724247865061,0.0002,59099.0,59098.0,1.84979298]
["bitfinex","BTCUSD",1724247865272,0.000825,59106.0,59105.0,0.84695]
["bitfinex","BTCUSD",1724247865486,0.000825,59106.0,59105.0,1.01095298]
["bitfinex","BTCUSD",1724247865705,0.000825,59106.0,59105.0,1.40887608]
["bitfinex","BTCUSD",1724247866445,0.000825,59106.0,59105.0,2.32455608]
["bitfinex","BTCUSD",1724247866683,0.0002,59119.0,59115.0,0.848807]
["bitfinex","BTCUSD",1724247866921,0.0002,59119.0,59115.0,1.01280998]
["bitfinex","BTCUSD",1724247867181,0.0002,59119.0,59115.0,1.07235308]
["bitfinex","BTCUSD",1724247868056,0.0002,59119.0,59118.0,0.848765]
["bitfinex","BTCUSD",1724247868306,0.0117315,59134.0,59133.0,0.16911]
["bitfinex","BTCUSD",1724247868536,0.0117315,59134.0,59133.0,0.50833]
["bitfinex","BTCUSD",1724247868763,0.0117315,59134.0,59133.0,0.001]
["bitfinex","BTCUSD",1724247869213,0.0117315,59134.0,59128.0,0.001]
["bitfinex","BTCUSD",1724247869419,0.338246,59129.0,59118.0,0.013]
["bitfinex","BTCUSD",1724247869632,0.18290843,59133.0,59119.0,0.49229154]
["bitfinex","BTCUSD",1724247869633,0.16914,59123.0,59119.0,0.49229154]
["bitfinex","BTCUSD",1724247869876,0.16400298,59123.0,59117.0,0.003]
["bitfinex","BTCUSD",1724247870105,0.338221,59133.0,59118.0,0.006]
["bitfinex","BTCUSD",1724247870106,0.81475,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724247870339,0.3073,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724247870540,0.16914,59123.0,59117.0,0.001]
["bitfinex","BTCUSD",1724247870781,0.0137315,59134.0,59128.0,0.169121]
["bitfinex","BTCUSD",1724247870997,0.00921,59166.0,59123.0,0.648977]
["bitfinex","BTCUSD",1724247870998,0.00821,59166.0,59139.0,0.4247]
["bitfinex","BTCUSD",1724247871237,0.311,59158.0,59148.0,0.001]
["bitfinex","BTCUSD",1724247871443,0.311,59158.0,59137.0,0.001]
["bitfinex","BTCUSD",1724247871444,0.342942,59158.0,59137.0,0.001]
["bitfinex","BTCUSD",1724247871652,0.001,59157.0,59131.0,0.001]
["bitfinex","BTCUSD",1724247871870,0.001,59157.0,59134.0,0.49229154]
["bitfinex","BTCUSD",1724247871871,0.16400298,59148.0,59134.0,0.49229154]
["bitfinex","BTCUSD",1724247872072,0.169103,59136.0,59134.0,0.49229154]
["bitfinex","BTCUSD",1724247872280,0.16400298,59136.0,59131.0,0.001]
["bitfinex","BTCUSD",1724247872530,0.16400298,59136.0,59121.0,0.307043]
["bitfinex","BTCUSD",1724247872531,0.16400298,59136.0,59129.0,0.001]
["bitfinex","BTCUSD",1724247872708,0.16909,59140.0,59135.0,0.001]
["bitfinex","BTCUSD",1724247872942,0.16909,59140.0,59137.0,0.001]
["bitfinex","BTCUSD",1724247872943,0.16400298,59139.0,59137.0,0.001]
["bitfinex","BTCUSD",1724247873173,1.6928,59105.0,59082.0,0.001]
["bitfinex","BTCUSD",1724247873376,0.3146,59106.0,59104.0,0.49229154]
["bitfinex","BTCUSD",1724247873588,0.3146,59106.0,59089.0,0.49229154]
["bitfinex","BTCUSD",1724247873589,0.1441,59106.0,59089.0,0.49229154]
["bitfinex","BTCUSD",1724247873827,0.2705,59113.0,59095.0,0.002]
["bitfinex","BTCUSD",1724247874087,0.169173,59111.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724247874289,0.1,59110.0,59095.0,0.340437]
["bitfinex","BTCUSD",1724247874517,0.099,59110.0,59097.0,0.169211]
["bitfinex","BTCUSD",1724247874733,0.3149,59123.0,59098.0,0.1725]
["bitfinex","BTCUSD",1724247874963,0.014,59106.0,59098.0,0.33650298]
["bitfinex","BTCUSD",1724247875178,0.014,59106.0,59105.0,0.16919]
["bitfinex","BTCUSD",1724247875387,0.014,59106.0,59105.0,0.67157298]
["bitfinex","BTCUSD",1724247875600,0.014,59106.0,59105.0,1.00995298]
["bitfinex","BTCUSD",1724247876032,0.014,59106.0,59105.0,0.64467]
["bitfinex","BTCUSD",1724247876255,0.014,59106.0,59098.0,0.1725]
["bitfinex","BTCUSD",1724247876688,0.00338235,59109.0,59098.0,0.1725]
["bitfinex","BTCUSD",1724247876896,0.17256135,59109.0,59098.0,0.1725]
["bitfinex","BTCUSD",1724247877110,0.00338235,59108.0,59098.0,0.1725]
["bitfinex","BTCUSD",1724247877319,0.014,59110.0,59098.0,0.67492298]
["bitfinex","BTCUSD",1724247877320,0.024,59110.0,59098.0,0.67492298]
["bitfinex","BTCUSD",1724247877531,0.01,59110.0,59099.0,0.16738671]
["bitfinex","BTCUSD",1724247877741,0.01,59110.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724247877961,0.014,59109.0,59104.0,0.169191]
["bitfinex","BTCUSD",1724247878182,0.014,59109.0,59099.0,0.16400298]
["bitfinex","BTCUSD",1724247878400,0.01,59110.0,59098.0,0.1725]
["bitfinex","BTCUSD",1724247878613,0.019,59104.0,59098.0,0.1725]
["bitfinex","BTCUSD",1724247878886,0.019,59104.0,59101.0,0.1692]
["bitfinex","BTCUSD",1724247879090,0.019,59104.0,59098.0,0.1735]
["bitfinex","BTCUSD",1724247879297,0.019,59104.0,59101.0,0.1692]
["bitfinex","BTCUSD",1724247880178,0.019,59104.0,59100.0,0.338409]
["bitfinex","BTCUSD",1724247880381,0.019,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1724247880592,0.019,59104.0,59103.0,1.34837498]
["bitfinex","BTCUSD",1724247881311,0.025,59104.0,59103.0,1.00998298]
["bitfinex","BTCUSD",1724247881775,0.019,59104.0,59103.0,1.00998298]
["bitfinex","BTCUSD",1724247882038,0.022,59104.0,59103.0,1.00998298]
["bitfinex","BTCUSD",1724247882265,0.022,59104.0,59095.0,0.002]
["bitfinex","BTCUSD",1724247882473,0.022,59104.0,59101.0,0.001]
["bitfinex","BTCUSD",1724247882683,0.022,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1724247883104,0.000821,59106.0,59096.0,0.50243298]
["bitfinex","BTCUSD",1724247883105,0.000821,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1724247883315,0.000821,59106.0,59104.0,0.028]
["bitfinex","BTCUSD",1724247883969,0.247,59104.0,59103.0,0.007]
["bitfinex","BTCUSD",1724247884175,0.247,59104.0,59103.0,0.002]
["bitfinex","BTCUSD",1724247885055,0.244,59104.0,59103.0,0.002]
["bitfinex","BTCUSD",1724247885318,0.244,59104.0,59103.0,1.35037498]
["bitfinex","BTCUSD",1724247886625,0.25,59104.0,59103.0,1.35137498]
["bitfinex","BTCUSD",1724247887246,0.244,59104.0,59103.0,1.35037498]
["bitfinex","BTCUSD",1724247887677,0.247,59104.0,59103.0,1.35037498]
["bitfinex","BTCUSD",1724247888097,0.247,59104.0,59103.0,1.35537498]
["bitfinex","BTCUSD",1724247889591,0.247,59104.0,59103.0,1.67747498]
["bitfinex","BTCUSD",1724247890702,0.247,59104.0,59103.0,2.01586698]
["bitfinex","BTCUSD",1724247891349,0.247,59104.0,59103.0,2.35425898]
["bitfinex","BTCUSD",1724247891591,0.247,59104.0,59103.0,2.37825898]
["bitfinex","BTCUSD",1724247891996,0.247,59104.0,59103.0,2.47825898]
["bitfinex","BTCUSD",1724247892623,0.247,59104.0,59103.0,2.47915988]
["bitfinex","BTCUSD",1724247892850,0.000821,59106.0,59105.0,1.86509]
["bitfinex","BTCUSD",1724247893059,0.000821,59106.0,59105.0,2.15209298]
["bitfinex","BTCUSD",1724247893699,0.000821,59106.0,59105.0,2.32139298]
["bitfinex","BTCUSD",1724247894156,0.001821,59106.0,59105.0,2.32539298]
["bitfinex","BTCUSD",1724247894617,0.000821,59106.0,59105.0,2.32439298]
["bitfinex","BTCUSD",1724247894872,0.001821,59106.0,59105.0,2.33839298]
["bitfinex","BTCUSD",1724247895375,0.001821,59106.0,59105.0,2.33739298]
["bitfinex","BTCUSD",1724247895571,0.001821,59106.0,59105.0,2.33639298]
["bitfinex","BTCUSD",1724247895998,0.000821,59106.0,59105.0,2.29939298]
["bitfinex","BTCUSD",1724247896212,0.001821,59106.0,59105.0,2.30239298]
["bitfinex","BTCUSD",1724247896427,0.49229154,59130.0,59129.0,1.18385]
["bitfinex","BTCUSD",1724247896863,0.1733,59144.0,59138.0,0.169093]
["bitfinex","BTCUSD",1724247897079,0.1733,59144.0,59113.0,0.1761]
["bitfinex","BTCUSD",1724247897080,0.342393,59139.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724247897290,0.16738533,59138.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724247897709,0.16738533,59138.0,59128.0,0.169121]
["bitfinex","BTCUSD",1724247897950,0.16738533,59138.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724247898374,0.169099,59137.0,59125.0,0.002]
["bitfinex","BTCUSD",1724247898588,0.1733,59139.0,59125.0,0.002]
["bitfinex","BTCUSD",1724247898589,0.16738533,59136.0,59125.0,0.002]
["bitfinex","BTCUSD",1724247898800,0.16738533,59136.0,59127.0,0.169126]
["bitfinex","BTCUSD",1724247899243,0.16738533,59136.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724247899455,0.16738533,59136.0,59125.0,0.002]
["bitfinex","BTCUSD",1724247899671,0.16738533,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724247899877,0.16738533,59136.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724247900083,0.16738533,59136.0,59129.0,0.174121]
["bitfinex","BTCUSD",1724247900338,0.16738533,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724247900584,0.16738533,59136.0,59125.0,0.002]
["bitfinex","BTCUSD",1724247900793,0.16838533,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724247901017,0.16738533,59136.0,59128.0,0.169123]
["bitfinex","BTCUSD",1724247901246,0.16738533,59136.0,59129.0,0.001]
["bitfinex","BTCUSD",1724247901247,0.1496,59134.0,59129.0,0.001]
["bitfinex","BTCUSD",1724247901462,0.18768235,59133.0,59129.0,0.001]
["bitfinex","BTCUSD",1724247901684,0.26400298,59132.0,59129.0,0.001]
["bitfinex","BTCUSD",1724247901917,0.16738533,59132.0,59122.0,0.338278]
["bitfinex","BTCUSD",1724247902130,0.16738533,59132.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724247902356,0.1862,59131.0,59117.0,0.002]
["bitfinex","BTCUSD",1724247902577,0.21761386,59132.0,59118.0,0.338306]
["bitfinex","BTCUSD",1724247902578,0.1862,59128.0,59118.0,0.338306]
["bitfinex","BTCUSD",1724247902793,0.1862,59128.0,59121.0,0.169141]
["bitfinex","BTCUSD",1724247902794,0.16738533,59127.0,59121.0,0.169141]
["bitfinex","BTCUSD",1724247903011,0.16738533,59127.0,59122.0,0.338282]
["bitfinex","BTCUSD",1724247903234,0.16738533,59127.0,59120.0,0.338292]
["bitfinex","BTCUSD",1724247903667,0.16738533,59127.0,59123.0,0.169138]
["bitfinex","BTCUSD",1724247903887,0.16400298,59127.0,59126.0,0.33826]
["bitfinex","BTCUSD",1724247904124,0.16400298,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1724247904376,0.16400298,59127.0,59120.0,0.002]
["bitfinex","BTCUSD",1724247904377,0.16600298,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724247904593,0.1862,59128.0,59126.0,0.33826]
["bitfinex","BTCUSD",1724247904803,0.35358533,59128.0,59127.0,0.845635]
["bitfinex","BTCUSD",1724247905019,0.35020298,59128.0,59127.0,0.845635]
["bitfinex","BTCUSD",1724247906080,0.1862,59128.0,59127.0,0.845635]
["bitfinex","BTCUSD",1724247906935,0.1962,59128.0,59127.0,1.183889]
["bitfinex","BTCUSD",1724247907147,0.1962,59128.0,59127.0,1.185889]
["bitfinex","BTCUSD",1724247907368,0.1487,59130.0,59129.0,1.18385]
["bitfinex","BTCUSD",1724247907577,0.1801,59135.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724247907790,0.34410298,59135.0,59134.0,0.845535]
["bitfinex","BTCUSD",1724247908886,0.000819,59136.0,59135.0,1.183731]
["bitfinex","BTCUSD",1724247909107,0.000819,59136.0,59135.0,1.185731]
["bitfinex","BTCUSD",1724247909331,0.000819,59136.0,59135.0,1.52394]
["bitfinex","BTCUSD",1724247909570,0.000819,59136.0,59135.0,2.34785198]
["bitfinex","BTCUSD",1724247910446,0.000819,59136.0,59135.0,2.47185198]
["bitfinex","BTCUSD",1724247910701,0.001819,59136.0,59135.0,2.8180053]
["bitfinex","BTCUSD",1724247910980,0.001819,59136.0,59135.0,3.37044856]
["bitfinex","BTCUSD",1724247911184,0.000819,59152.0,59151.0,1.183409]
["bitfinex","BTCUSD",1724247911389,0.000819,59152.0,59151.0,1.185409]
["bitfinex","BTCUSD",1724247911660,0.000819,59152.0,59151.0,1.523526]
["bitfinex","BTCUSD",1724247911867,0.000819,59152.0,59151.0,1.86702898]
["bitfinex","BTCUSD",1724247912085,0.000819,59152.0,59151.0,1.86902898]
["bitfinex","BTCUSD",1724247912291,0.000819,59152.0,59151.0,2.20714598]
["bitfinex","BTCUSD",1724247912728,0.000819,59152.0,59151.0,2.45924598]
["bitfinex","BTCUSD",1724247912961,0.000819,59152.0,59151.0,2.48224598]
["bitfinex","BTCUSD",1724247913183,0.000819,59152.0,59151.0,2.82236298]
["bitfinex","BTCUSD",1724247913400,0.000824,59170.0,59158.0,1.697646]
["bitfinex","BTCUSD",1724247913612,0.000824,59170.0,59163.0,0.170024]
["bitfinex","BTCUSD",1724247913838,0.000824,59170.0,59163.0,1.0125045]
["bitfinex","BTCUSD",1724247914051,0.000824,59170.0,59163.0,1.78522298]
["bitfinex","BTCUSD",1724247914269,0.000824,59170.0,59163.0,1.68522298]
["bitfinex","BTCUSD",1724247914711,0.000824,59170.0,59163.0,0.845122]
["bitfinex","BTCUSD",1724247914712,0.190024,59170.0,59163.0,0.845122]
["bitfinex","BTCUSD",1724247914936,0.15882,59164.0,59163.0,0.859122]
["bitfinex","BTCUSD",1724247915140,0.15882,59164.0,59163.0,0.183024]
["bitfinex","BTCUSD",1724247915353,0.00922,59164.0,59163.0,0.521073]
["bitfinex","BTCUSD",1724247915618,0.00833863,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724247915831,0.35804161,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724247916074,0.56740836,59164.0,59163.0,0.014]
["bitfinex","BTCUSD",1724247916283,0.00011863,59151.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724247916498,0.00011863,59162.0,59150.0,0.00338083]
["bitfinex","BTCUSD",1724247916705,0.00011863,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724247916923,0.00011863,59162.0,59161.0,0.50709]
["bitfinex","BTCUSD",1724247917127,0.00011863,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724247917316,0.00011863,59162.0,59161.0,0.50709]
["bitfinex","BTCUSD",1724247917566,0.19603863,59164.0,59163.0,0.507073]
["bitfinex","BTCUSD",1724247917780,0.19603863,59164.0,59163.0,0.845122]
["bitfinex","BTCUSD",1724247917781,0.00822,59164.0,59163.0,0.845122]
["bitfinex","BTCUSD",1724247918851,0.00822,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1724247919061,0.00011863,59162.0,59161.0,0.001]
["bitfinex","BTCUSD",1724247919492,0.00011863,59162.0,59158.0,0.169036]
["bitfinex","BTCUSD",1724247919700,0.00011863,59162.0,59156.0,0.338088]
["bitfinex","BTCUSD",1724247919928,0.00011863,59162.0,59161.0,0.002]
["bitfinex","BTCUSD",1724247919929,0.32571863,59162.0,59161.0,0.002]
["bitfinex","BTCUSD",1724247920135,0.32571863,59162.0,59138.0,0.1736]
["bitfinex","BTCUSD",1724247920136,0.16917363,59152.0,59151.0,0.002]
["bitfinex","BTCUSD",1724247920344,0.16917363,59152.0,59131.0,0.338231]
["bitfinex","BTCUSD",1724247920345,0.16919263,59146.0,59136.0,0.002]
["bitfinex","BTCUSD",1724247920617,0.00011863,59137.0,59135.0,0.052]
["bitfinex","BTCUSD",1724247920831,0.14361863,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247921065,0.33741863,59144.0,59142.0,0.169082]
["bitfinex","BTCUSD",1724247921280,0.00011863,59142.0,59139.0,0.002]
["bitfinex","BTCUSD",1724247921722,0.00011863,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724247921966,0.00011863,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247922176,0.51422261,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247922387,0.85242561,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247922603,0.51422261,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247923030,1.76578098,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247923263,1.67713161,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247923476,0.49342161,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247923694,0.66352261,59136.0,59135.0,0.051]
["bitfinex","BTCUSD",1724247923908,0.49442161,59136.0,59135.0,0.051]
["bitfinex","BTCUSD",1724247924119,0.33041863,59136.0,59135.0,0.051]
["bitfinex","BTCUSD",1724247924335,0.32941863,59136.0,59135.0,0.05]
["bitfinex","BTCUSD",1724247924764,0.34441863,59136.0,59135.0,0.051]
["bitfinex","BTCUSD",1724247925183,0.88106647,59136.0,59135.0,0.051]
["bitfinex","BTCUSD",1724247925407,1.37437047,59136.0,59135.0,0.051]
["bitfinex","BTCUSD",1724247925625,0.16927963,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247925847,0.16927963,59115.0,59099.0,0.1792]
["bitfinex","BTCUSD",1724247925848,0.00011863,59114.0,59113.0,0.49229154]
["bitfinex","BTCUSD",1724247926093,0.00011863,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1724247926737,0.00011863,59117.0,59116.0,0.171158]
["bitfinex","BTCUSD",1724247927201,0.00011863,59124.0,59116.0,0.01318921]
["bitfinex","BTCUSD",1724247927417,0.00011863,59117.0,59116.0,0.01318921]
["bitfinex","BTCUSD",1724247928092,0.00011863,59119.0,59116.0,0.002]
["bitfinex","BTCUSD",1724247928300,0.00011863,59120.0,59116.0,0.002]
["bitfinex","BTCUSD",1724247928512,0.00011863,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1724247928719,0.00011863,59121.0,59120.0,0.507441]
["bitfinex","BTCUSD",1724247928932,0.00011863,59121.0,59120.0,0.5205823]
["bitfinex","BTCUSD",1724247929150,0.00011863,59121.0,59120.0,0.0131413]
["bitfinex","BTCUSD",1724247929789,0.00011863,59121.0,59120.0,0.8588763]
["bitfinex","BTCUSD",1724247930242,0.00811863,59121.0,59120.0,0.5215823]
["bitfinex","BTCUSD",1724247930463,0.008,59121.0,59120.0,0.8598763]
["bitfinex","BTCUSD",1724247930672,0.008,59121.0,59120.0,1.1981703]
["bitfinex","BTCUSD",1724247931382,0.022,59121.0,59120.0,1.1981703]
["bitfinex","BTCUSD",1724247931888,0.008,59121.0,59120.0,1.1991703]
["bitfinex","BTCUSD",1724247932393,0.008,59121.0,59120.0,0.0151413]
["bitfinex","BTCUSD",1724247932672,1.01575461,59121.0,59120.0,0.0121413]
["bitfinex","BTCUSD",1724247932913,0.67846561,59121.0,59120.0,0.001]
["bitfinex","BTCUSD",1724247933620,0.00111863,59121.0,59120.0,0.001]
["bitfinex","BTCUSD",1724247933649,0.00011863,59117.0,59113.0,0.002]
["bitfinex","BTCUSD",1724247933914,0.00011863,59114.0,59113.0,0.002]
["bitfinex","BTCUSD",1724247934480,0.16928563,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247934763,0.48147096,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247935004,0.30892161,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247935224,0.48147096,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247935441,1.15814096,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247935661,1.63176006,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247935874,1.15814096,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247936086,0.14491863,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247936304,0.81980596,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247936771,0.49547096,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247936989,0.83380596,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247937426,0.92786426,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247937634,0.93386426,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247937883,0.94786426,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247938096,0.85380596,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247938313,1.17788509,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247938527,1.19188509,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247938759,0.85355009,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247938973,0.17866276,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247939185,0.034,59113.0,59112.0,0.5094098]
["bitfinex","BTCUSD",1724247939612,0.034,59113.0,59112.0,0.1710698]
["bitfinex","BTCUSD",1724247939838,0.034,59113.0,59112.0,0.8497498]
["bitfinex","BTCUSD",1724247940059,0.034,59113.0,59112.0,0.8487498]
["bitfinex","BTCUSD",1724247940060,0.014,59113.0,59112.0,0.8487498]
["bitfinex","BTCUSD",1724247940277,0.023,59113.0,59112.0,0.5114098]
["bitfinex","BTCUSD",1724247940496,0.18700298,59113.0,59112.0,0.0038998]
["bitfinex","BTCUSD",1724247940682,0.18700298,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247940905,0.18700298,59113.0,59112.0,0.0038998]
["bitfinex","BTCUSD",1724247940906,0.17900298,59113.0,59112.0,0.0038998]
["bitfinex","BTCUSD",1724247941109,0.19100298,59113.0,59112.0,0.0038998]
["bitfinex","BTCUSD",1724247941340,0.027,59113.0,59112.0,0.01504289]
["bitfinex","BTCUSD",1724247941549,0.027,59113.0,59112.0,0.5114098]
["bitfinex","BTCUSD",1724247941783,0.027,59113.0,59112.0,0.52255289]
["bitfinex","BTCUSD",1724247942410,0.027,59113.0,59112.0,0.86089289]
["bitfinex","BTCUSD",1724247942638,0.027,59113.0,59112.0,0.52255289]
["bitfinex","BTCUSD",1724247942872,0.027,59113.0,59112.0,0.18421289]
["bitfinex","BTCUSD",1724247943081,0.027,59113.0,59112.0,1.19923289]
["bitfinex","BTCUSD",1724247943721,0.027,59113.0,59112.0,1.38433289]
["bitfinex","BTCUSD",1724247944362,0.027,59113.0,59112.0,1.04599289]
["bitfinex","BTCUSD",1724247944567,0.027,59113.0,59112.0,1.19923289]
["bitfinex","BTCUSD",1724247944568,0.015,59113.0,59112.0,1.19923289]
["bitfinex","BTCUSD",1724247944990,0.016,59113.0,59112.0,1.19923289]
["bitfinex","BTCUSD",1724247945230,0.1947,59113.0,59112.0,0.01504289]
["bitfinex","BTCUSD",1724247945481,0.1947,59113.0,59112.0,0.0038998]
["bitfinex","BTCUSD",1724247945692,0.1947,59113.0,59112.0,0.01504289]
["bitfinex","BTCUSD",1724247945901,0.1947,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247945902,0.1797,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247946111,0.18408235,59113.0,59112.0,0.0118998]
["bitfinex","BTCUSD",1724247946326,1.07484346,59113.0,59112.0,0.02104289]
["bitfinex","BTCUSD",1724247946547,0.49380298,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247946781,0.49280298,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247946993,0.3449,59118.0,59117.0,0.002]
["bitfinex","BTCUSD",1724247947208,0.50890298,59118.0,59117.0,0.002]
["bitfinex","BTCUSD",1724247947422,0.16916,59116.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247947646,0.33316398,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247947855,0.16400298,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247948312,0.16738533,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247948525,0.16400298,59115.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247948734,0.514055,59118.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247948735,0.3449,59118.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247948958,0.50890298,59118.0,59115.0,0.002]
["bitfinex","BTCUSD",1724247949219,0.169158,59116.0,59115.0,0.01110715]
["bitfinex","BTCUSD",1724247949561,0.33654333,59116.0,59115.0,0.01110715]
["bitfinex","BTCUSD",1724247949811,0.514485,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1724247950047,0.514485,59115.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247950048,0.16400298,59115.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247950295,0.169167,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247950794,0.33655233,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247950797,0.013,59115.0,59112.0,0.1700688]
["bitfinex","BTCUSD",1724247951030,0.013,59115.0,59114.0,0.171164]
["bitfinex","BTCUSD",1724247951238,0.008,59116.0,59115.0,0.509484]
["bitfinex","BTCUSD",1724247951450,0.0069543,59116.0,59115.0,0.002]
["bitfinex","BTCUSD",1724247951666,0.17095728,59116.0,59115.0,0.002]
["bitfinex","BTCUSD",1724247952360,0.17095728,59116.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247952578,0.169167,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247952803,0.67488733,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247953013,0.67888733,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247953279,0.33655233,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247953491,0.16738533,59113.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247953718,0.008,59116.0,59112.0,0.0018998]
["bitfinex","BTCUSD",1724247953942,0.008,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724247954155,0.014,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724247954368,0.014,59116.0,59112.0,0.1700688]
["bitfinex","BTCUSD",1724247954589,0.004,59113.0,59112.0,0.1700688]
["bitfinex","BTCUSD",1724247955231,0.33716998,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247955459,1.01383998,59113.0,59112.0,0.0008998]
["bitfinex","BTCUSD",1724247955683,1.01383998,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247955684,0.16800298,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247955900,0.16738533,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247956118,0.16400298,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247956331,0.33316998,59113.0,59112.0,0.01403347]
["bitfinex","BTCUSD",1724247956543,0.16400298,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247956759,0.33316998,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247956976,0.16400298,59113.0,59112.0,0.0028998]
["bitfinex","BTCUSD",1724247957187,0.16400298,59113.0,59112.0,0.00251217]
["bitfinex","BTCUSD",1724247957188,0.17638533,59113.0,59112.0,0.00251217]
["bitfinex","BTCUSD",1724247957392,0.17700298,59113.0,59112.0,0.00251217]
["bitfinex","BTCUSD",1724247957611,0.17300298,59113.0,59112.0,0.00251217]
["bitfinex","BTCUSD",1724247957822,0.17300298,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247958034,0.34216998,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247958238,0.68050498,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247958886,0.17300298,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247959100,0.011,59113.0,59112.0,0.16968217]
["bitfinex","BTCUSD",1724247959316,0.011,59113.0,59112.0,0.18081584]
["bitfinex","BTCUSD",1724247959537,0.011,59113.0,59112.0,0.01164584]
["bitfinex","BTCUSD",1724247959968,0.011,59113.0,59112.0,0.18281584]
["bitfinex","BTCUSD",1724247960404,0.011,59113.0,59112.0,0.52115584]
["bitfinex","BTCUSD",1724247960636,0.011,59113.0,59112.0,0.85949584]
["bitfinex","BTCUSD",1724247960904,0.011,59113.0,59112.0,1.19783584]
["bitfinex","BTCUSD",1724247961128,0.011,59113.0,59112.0,1.70117882]
["bitfinex","BTCUSD",1724247961350,0.011,59113.0,59112.0,1.36283882]
["bitfinex","BTCUSD",1724247961571,0.011,59113.0,59112.0,1.36183882]
["bitfinex","BTCUSD",1724247961792,0.002,59113.0,59112.0,0.52115584]
["bitfinex","BTCUSD",1724247962002,0.002,59113.0,59112.0,0.01364584]
["bitfinex","BTCUSD",1724247962269,0.00338235,59118.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247962485,0.16400298,59117.0,59114.0,0.002]
["bitfinex","BTCUSD",1724247962703,0.507502,59113.0,59112.0,0.01464584]
["bitfinex","BTCUSD",1724247962921,0.67150498,59113.0,59112.0,0.00351217]
["bitfinex","BTCUSD",1724247963360,0.67150498,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247963361,0.33316998,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247963560,0.67488733,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247964092,0.16738533,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247964303,0.33655233,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247964515,0.67488733,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247964750,1.43476496,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247964968,1.61476496,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247965390,1.53155733,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247965610,1.53855733,59113.0,59112.0,0.00151217]
["bitfinex","BTCUSD",1724247965834,1.53155733,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247966044,2.04687111,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247966256,2.22907768,59113.0,59112.0,0.00151217]
["bitfinex","BTCUSD",1724247966471,1.65255733,59113.0,59112.0,0.00151217]
["bitfinex","BTCUSD",1724247966695,1.70225681,59113.0,59112.0,0.00151217]
["bitfinex","BTCUSD",1724247967357,1.25174081,59113.0,59112.0,0.00151217]
["bitfinex","BTCUSD",1724247967567,1.19404133,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247967783,1.54637633,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247968532,1.53237633,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247968735,1.98471133,59113.0,59112.0,0.00051217]
["bitfinex","BTCUSD",1724247968941,2.04841327,59113.0,59112.0,0.00151217]
["bitfinex","BTCUSD",1724247969145,2.16369011,59113.0,59112.0,0.00151217]
["bitfinex","BTCUSD",1724247969351,0.507553,59107.0,59106.0,0.0009009]
["bitfinex","BTCUSD",1724247969539,2.03256298,59107.0,59106.0,0.0009009]
["bitfinex","BTCUSD",1724247969768,2.13256298,59107.0,59106.0,0.0009009]
["bitfinex","BTCUSD",1724247969978,2.29554176,59107.0,59106.0,0.0009009]
["bitfinex","BTCUSD",1724247970190,1.45482498,59107.0,59106.0,0.0009009]
["bitfinex","BTCUSD",1724247970401,1.01645598,59107.0,59106.0,0.0009009]
["bitfinex","BTCUSD",1724247970608,1.35482498,59107.0,59106.0,0.0009009]
["bitfinex","BTCUSD",1724247971057,1.36882498,59107.0,59106.0,0.0019009]
["bitfinex","BTCUSD",1724247971487,1.36882498,59107.0,59106.0,0.1710879]
["bitfinex","BTCUSD",1724247971488,0.014,59107.0,59106.0,0.1710879]
["bitfinex","BTCUSD",1724247971704,0.014,59107.0,59106.0,0.6995629]
["bitfinex","BTCUSD",1724247971929,0.014,59107.0,59106.0,1.54131588]
["bitfinex","BTCUSD",1724247972143,0.028,59107.0,59106.0,1.54031588]
["bitfinex","BTCUSD",1724247972409,0.028,59107.0,59106.0,1.87869088]
["bitfinex","BTCUSD",1724247972410,0.014,59107.0,59106.0,1.87869088]
["bitfinex","BTCUSD",1724247972632,0.014,59107.0,59106.0,1.87969088]
["bitfinex","BTCUSD",1724247972851,0.014,59107.0,59106.0,1.88069088]
["bitfinex","BTCUSD",1724247973064,0.014,59107.0,59106.0,1.54431588]
["bitfinex","BTCUSD",1724247973278,0.014,59107.0,59106.0,1.54731588]
["bitfinex","BTCUSD",1724247973492,0.014,59107.0,59106.0,1.88569088]
["bitfinex","BTCUSD",1724247973724,0.014,59107.0,59106.0,1.54731588]
["bitfinex","BTCUSD",1724247973931,0.000819,59113.0,59112.0,0.84585]
["bitfinex","BTCUSD",1724247974144,0.000819,59113.0,59112.0,0.84785]
["bitfinex","BTCUSD",1724247974358,0.000819,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1724247974579,0.169172,59112.0,59106.0,0.0029009]
["bitfinex","BTCUSD",1724247974799,0.16400298,59112.0,59106.0,0.0029009]
["bitfinex","BTCUSD",1724247975096,0.000819,59113.0,59106.0,0.0029009]
["bitfinex","BTCUSD",1724247975311,0.001,59107.0,59106.0,0.5134629]
["bitfinex","BTCUSD",1724247975516,0.002,59107.0,59106.0,0.5224629]
["bitfinex","BTCUSD",1724247975729,0.001,59107.0,59106.0,0.5104629]
["bitfinex","BTCUSD",1724247975942,0.001,59107.0,59106.0,0.8498379]
["bitfinex","BTCUSD",1724247976157,0.001,59107.0,59106.0,0.5114629]
["bitfinex","BTCUSD",1724247976401,0.028,59112.0,59106.0,0.5114629]
["bitfinex","BTCUSD",1724247976402,0.014,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1724247977455,0.16917,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1724247977685,0.00420135,59113.0,59111.0,0.002]
["bitfinex","BTCUSD",1724247977897,0.000819,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1724247978538,0.000819,59113.0,59112.0,0.50951]
["bitfinex","BTCUSD",1724247978968,0.000819,59113.0,59112.0,0.17117]
["bitfinex","BTCUSD",1724247979595,0.002819,59113.0,59112.0,0.17117]
["bitfinex","BTCUSD",1724247980235,0.002819,59113.0,59112.0,1.19057317]
["bitfinex","BTCUSD",1724247980452,0.002819,59113.0,59112.0,1.18719]
["bitfinex","BTCUSD",1724247980670,0.002819,59113.0,59112.0,1.68953298]
["bitfinex","BTCUSD",1724247980881,0.012819,59113.0,59112.0,2.02993298]
["bitfinex","BTCUSD",1724247981362,0.12428054,59152.0,59151.0,0.507175]
["bitfinex","BTCUSD",1724247981577,0.49229154,59157.0,59156.0,1.183311]
["bitfinex","BTCUSD",1724247981788,0.49229154,59174.0,59163.0,0.845122]
["bitfinex","BTCUSD",1724247982001,0.03472409,59164.0,59163.0,1.554571]
["bitfinex","BTCUSD",1724247982220,0.03472409,59164.0,59163.0,1.555571]
["bitfinex","BTCUSD",1724247982452,0.00822,59164.0,59163.0,2.04597398]
["bitfinex","BTCUSD",1724247982868,0.00822,59164.0,59163.0,2.50702298]
["bitfinex","BTCUSD",1724247982871,0.00822,59164.0,59163.0,2.13762298]
["bitfinex","BTCUSD",1724247983073,1e-08,59164.0,59163.0,2.13762298]
["bitfinex","BTCUSD",1724247983297,0.00100001,59164.0,59163.0,2.11462298]
["bitfinex","BTCUSD",1724247983427,1e-08,59164.0,59163.0,2.13762298]
["bitfinex","BTCUSD",1724247984080,1e-08,59164.0,59163.0,2.13962298]
["bitfinex","BTCUSD",1724247984286,0.00100001,59164.0,59163.0,1.78457398]
["bitfinex","BTCUSD",1724247984494,0.00100001,59164.0,59163.0,1.68357398]
["bitfinex","BTCUSD",1724247984931,1e-08,59164.0,59163.0,1.67557398]
["bitfinex","BTCUSD",1724247985164,0.00100001,59164.0,59163.0,1.68757398]
["bitfinex","BTCUSD",1724247985394,0.00100001,59164.0,59163.0,1.68957398]
["bitfinex","BTCUSD",1724247985604,0.00100001,59164.0,59163.0,1.70157398]
["bitfinex","BTCUSD",1724247985811,0.00100001,59164.0,59163.0,2.02662298]
["bitfinex","BTCUSD",1724247986020,1e-08,59164.0,59163.0,2.01762298]
["bitfinex","BTCUSD",1724247986228,1e-08,59164.0,59163.0,2.49167198]
["bitfinex","BTCUSD",1724247986229,0.00100001,59164.0,59163.0,2.49167198]
["bitfinex","BTCUSD",1724247986442,0.00825,59177.0,59169.0,1.188049]
["bitfinex","BTCUSD",1724247986655,0.00825,59177.0,59169.0,2.61696598]
["bitfinex","BTCUSD",1724247986856,0.00825,59177.0,59176.0,1.368709]
["bitfinex","BTCUSD",1724247987067,0.00011,59184.0,59183.0,0.511901]
["bitfinex","BTCUSD",1724247987271,0.00011,59184.0,59183.0,1.61673798]
["bitfinex","BTCUSD",1724247987489,0.00011,59184.0,59183.0,2.31660598]
["bitfinex","BTCUSD",1724247987694,0.00011,59184.0,59183.0,2.31760598]
["bitfinex","BTCUSD",1724247987958,0.00011,59184.0,59183.0,2.34760598]
["bitfinex","BTCUSD",1724247988162,0.00011,59184.0,59183.0,2.48846381]
["bitfinex","BTCUSD",1724247988370,0.00011,59184.0,59183.0,2.98249781]
["bitfinex","BTCUSD",1724247988575,0.00821,59195.0,59183.0,2.98249781]
["bitfinex","BTCUSD",1724247988576,0.00821,59195.0,59193.0,1.042292]
["bitfinex","BTCUSD",1724247988797,0.00821,59195.0,59193.0,1.54417198]
["bitfinex","BTCUSD",1724247989651,0.00821,59195.0,59193.0,1.54317198]
["bitfinex","BTCUSD",1724247989867,0.00821,59195.0,59193.0,1.54417198]
["bitfinex","BTCUSD",1724247990072,0.0219515,59194.0,59193.0,1.56717198]
["bitfinex","BTCUSD",1724247990282,0.0219515,59194.0,59193.0,0.870692]
["bitfinex","BTCUSD",1724247990942,0.0219515,59194.0,59193.0,0.532815]
["bitfinex","BTCUSD",1724247991363,0.0199515,59194.0,59193.0,0.508815]
["bitfinex","BTCUSD",1724247991569,0.0209515,59194.0,59193.0,0.519815]
["bitfinex","BTCUSD",1724247991805,0.0219515,59194.0,59193.0,0.533815]
["bitfinex","BTCUSD",1724247992041,0.0209515,59194.0,59193.0,0.522815]
["bitfinex","BTCUSD",1724247992469,0.0209515,59194.0,59193.0,0.519815]
["bitfinex","BTCUSD",1724247992679,0.0219515,59194.0,59193.0,0.027]
["bitfinex","BTCUSD",1724247992885,0.38323683,59194.0,59193.0,0.027]
["bitfinex","BTCUSD",1724247993116,0.04843987,59194.0,59193.0,0.195938]
["bitfinex","BTCUSD",1724247993349,0.04743987,59194.0,59193.0,0.519815]
["bitfinex","BTCUSD",1724247993767,0.04743987,59194.0,59193.0,0.857692]
["bitfinex","BTCUSD",1724247993983,0.04743987,59194.0,59193.0,0.858692]
["bitfinex","BTCUSD",1724247994197,0.04743987,59194.0,59193.0,1.196569]
["bitfinex","BTCUSD",1724247994431,0.04643987,59194.0,59193.0,1.185569]
["bitfinex","BTCUSD",1724247994878,0.04743987,59194.0,59193.0,1.194569]
["bitfinex","BTCUSD",1724247995083,0.0199515,59194.0,59193.0,1.34957198]
["bitfinex","BTCUSD",1724247995297,0.0209515,59194.0,59193.0,1.70144898]
["bitfinex","BTCUSD",1724247995504,0.0219515,59194.0,59193.0,1.71244898]
["bitfinex","BTCUSD",1724247995748,0.0209515,59194.0,59193.0,1.69644898]
["bitfinex","BTCUSD",1724247995981,0.0209515,59194.0,59193.0,1.35857198]
["bitfinex","BTCUSD",1724247996193,0.0219515,59194.0,59193.0,1.36957198]
["bitfinex","BTCUSD",1724247996427,0.0219515,59194.0,59193.0,1.73044898]
["bitfinex","BTCUSD",1724247996641,0.0219515,59194.0,59193.0,1.70744898]
["bitfinex","BTCUSD",1724247996864,0.0219515,59194.0,59193.0,1.36957198]
["bitfinex","BTCUSD",1724247997361,0.0219515,59194.0,59193.0,1.73244898]
["bitfinex","BTCUSD",1724247997575,0.0219515,59194.0,59193.0,1.83244898]
["bitfinex","BTCUSD",1724247997781,0.0219515,59194.0,59193.0,0.966692]
["bitfinex","BTCUSD",1724247997986,0.0219515,59194.0,59193.0,0.528815]
["bitfinex","BTCUSD",1724247998195,0.33195448,59194.0,59193.0,0.022]
["bitfinex","BTCUSD",1724247998412,0.41967693,59194.0,59168.0,0.001]
["bitfinex","BTCUSD",1724247998643,0.41967693,59194.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724247998644,0.337908,59188.0,59176.0,0.168986]
["bitfinex","BTCUSD",1724247998862,0.528917,59186.0,59162.0,0.1553]
["bitfinex","BTCUSD",1724247999073,0.33634833,59185.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724247999288,0.35996,59186.0,59165.0,0.16500298]
["bitfinex","BTCUSD",1724247999492,0.35996,59186.0,59173.0,0.001]
["bitfinex","BTCUSD",1724247999493,0.191,59186.0,59173.0,0.001]
["bitfinex","BTCUSD",1724247999710,0.02649369,59191.0,59181.0,0.337945]
["bitfinex","BTCUSD",1724247999942,0.1867,59192.0,59181.0,0.001]
["bitfinex","BTCUSD",1724248000152,0.1867,59192.0,59188.0,0.168951]
["bitfinex","BTCUSD",1724248000571,0.1867,59192.0,59186.0,0.168956]
["bitfinex","BTCUSD",1724248001001,0.1867,59192.0,59183.0,0.337932]
["bitfinex","BTCUSD",1724248001235,0.1867,59192.0,59176.0,0.001]
["bitfinex","BTCUSD",1724248001236,0.1867,59192.0,59180.0,0.337947]
["bitfinex","BTCUSD",1724248001445,0.0199515,59194.0,59193.0,0.506815]
["bitfinex","BTCUSD",1724248001865,0.04644011,59194.0,59193.0,1.00869498]
["bitfinex","BTCUSD",1724248002084,0.04644011,59194.0,59193.0,1.34757198]
["bitfinex","BTCUSD",1724248002303,0.0199515,59194.0,59193.0,1.34657198]
["bitfinex","BTCUSD",1724248002727,0.0199515,59194.0,59193.0,1.34757198]
["bitfinex","BTCUSD",1724248002943,0.0081615,59195.0,59194.0,0.84468]
["bitfinex","BTCUSD",1724248003151,0.0081615,59195.0,59194.0,1.00868298]
["bitfinex","BTCUSD",1724248003358,0.0081615,59195.0,59194.0,1.34655498]
["bitfinex","BTCUSD",1724248004069,0.0081615,59195.0,59194.0,1.00968298]
["bitfinex","BTCUSD",1724248004276,0.0081615,59195.0,59194.0,1.53275498]
["bitfinex","BTCUSD",1724248004488,0.0081615,59195.0,59194.0,1.55375498]
["bitfinex","BTCUSD",1724248004934,0.0151615,59195.0,59194.0,1.55375498]
["bitfinex","BTCUSD",1724248005148,0.0151615,59195.0,59194.0,1.53075498]
["bitfinex","BTCUSD",1724248005347,0.0081615,59195.0,59194.0,1.53075498]
["bitfinex","BTCUSD",1724248005553,0.0221615,59195.0,59194.0,1.53075498]
["bitfinex","BTCUSD",1724248005762,0.0231615,59195.0,59194.0,1.53275498]
["bitfinex","BTCUSD",1724248005972,0.0081615,59195.0,59194.0,1.53075498]
["bitfinex","BTCUSD",1724248006185,0.0081615,59195.0,59190.0,0.33789]
["bitfinex","BTCUSD",1724248006398,0.0101615,59195.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248006611,0.0101615,59195.0,59188.0,0.337906]
["bitfinex","BTCUSD",1724248006817,0.0101615,59195.0,59189.0,0.00337866]
["bitfinex","BTCUSD",1724248007030,0.0091615,59195.0,59194.0,0.506808]
["bitfinex","BTCUSD",1724248007286,0.0091615,59195.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724248007716,0.0081615,59195.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724248007925,0.0081615,59195.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724248008130,0.0091615,59195.0,59189.0,0.337898]
["bitfinex","BTCUSD",1724248008335,0.0081615,59195.0,59188.0,0.337902]
["bitfinex","BTCUSD",1724248008546,0.0081615,59195.0,59190.0,0.33789]
["bitfinex","BTCUSD",1724248008746,0.0091615,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1724248008952,0.0111615,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1724248009164,0.0101615,59195.0,59194.0,1.34655498]
["bitfinex","BTCUSD",1724248009379,0.0111615,59195.0,59194.0,1.53185498]
["bitfinex","BTCUSD",1724248009589,0.0091615,59195.0,59194.0,1.53185498]
["bitfinex","BTCUSD",1724248009999,0.0111615,59195.0,59194.0,1.55485498]
["bitfinex","BTCUSD",1724248010210,0.0111615,59195.0,59194.0,1.55585498]
["bitfinex","BTCUSD",1724248010420,0.0091615,59195.0,59194.0,2.04392698]
["bitfinex","BTCUSD",1724248010627,0.0091615,59195.0,59194.0,2.14392698]
["bitfinex","BTCUSD",1724248010834,0.00821,59196.0,59195.0,0.002]
["bitfinex","BTCUSD",1724248011047,0.00821,59196.0,59195.0,2.15064367]
["bitfinex","BTCUSD",1724248012111,0.00821,59196.0,59195.0,2.15164367]
["bitfinex","BTCUSD",1724248012336,0.00821,59196.0,59195.0,2.1871895]
["bitfinex","BTCUSD",1724248012562,0.00821,59196.0,59195.0,2.15164367]
["bitfinex","BTCUSD",1724248012805,0.00921,59196.0,59195.0,2.15864367]
["bitfinex","BTCUSD",1724248013253,0.49229154,59227.0,59195.0,2.15864367]
["bitfinex","BTCUSD",1724248013254,0.49229154,59228.0,59209.0,0.170893]
["bitfinex","BTCUSD",1724248013487,0.49229154,59228.0,59209.0,1.40568198]
["bitfinex","BTCUSD",1724248013488,0.51877184,59228.0,59209.0,1.40568198]
["bitfinex","BTCUSD",1724248013719,0.49229154,59228.0,59209.0,2.41903998]
["bitfinex","BTCUSD",1724248013958,0.197,59227.0,59209.0,2.41803998]
["bitfinex","BTCUSD",1724248014172,0.1574,59223.0,59209.0,1.99993998]
["bitfinex","BTCUSD",1724248014379,0.1574,59223.0,59209.0,1.80703998]
["bitfinex","BTCUSD",1724248014602,0.1574,59223.0,59209.0,1.44625398]
["bitfinex","BTCUSD",1724248014799,0.197,59227.0,59209.0,2.20813998]
["bitfinex","BTCUSD",1724248015025,0.197,59227.0,59209.0,2.43113998]
["bitfinex","BTCUSD",1724248015236,0.276,59210.0,59209.0,1.87235398]
["bitfinex","BTCUSD",1724248015460,0.276,59210.0,59209.0,1.44925398]
["bitfinex","BTCUSD",1724248015676,0.276,59210.0,59209.0,1.45025398]
["bitfinex","BTCUSD",1724248015881,0.276,59210.0,59209.0,0.509679]
["bitfinex","BTCUSD",1724248016122,0.275,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724248016321,0.276,59210.0,59209.0,0.855465]
["bitfinex","BTCUSD",1724248016540,0.27782,59210.0,59209.0,1.196251]
["bitfinex","BTCUSD",1724248016745,0.27782,59210.0,59209.0,1.36025398]
["bitfinex","BTCUSD",1724248016968,0.27782,59210.0,59209.0,1.196251]
["bitfinex","BTCUSD",1724248017181,0.27682,59210.0,59209.0,0.509679]
["bitfinex","BTCUSD",1724248017399,0.27682,59210.0,59209.0,0.171893]
["bitfinex","BTCUSD",1724248017608,0.27682,59210.0,59209.0,0.509679]
["bitfinex","BTCUSD",1724248017822,0.27582,59210.0,59209.0,0.506679]
["bitfinex","BTCUSD",1724248018041,0.27682,59210.0,59209.0,0.958465]
["bitfinex","BTCUSD",1724248018252,0.45582,59210.0,59209.0,0.114]
["bitfinex","BTCUSD",1724248018480,0.45582,59210.0,59209.0,0.014]
["bitfinex","BTCUSD",1724248018702,0.48229922,59210.0,59209.0,0.014]
["bitfinex","BTCUSD",1724248018971,0.48229922,59210.0,59209.0,0.191893]
["bitfinex","BTCUSD",1724248018972,0.48329922,59210.0,59209.0,0.191893]
["bitfinex","BTCUSD",1724248019399,0.48129922,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724248019613,0.48129922,59210.0,59203.0,0.337818]
["bitfinex","BTCUSD",1724248019827,0.48129922,59210.0,59209.0,0.004]
["bitfinex","BTCUSD",1724248019828,0.62769922,59210.0,59209.0,0.004]
["bitfinex","BTCUSD",1724248020292,0.62569922,59210.0,59209.0,0.172893]
["bitfinex","BTCUSD",1724248020515,0.27582,59210.0,59209.0,0.510679]
["bitfinex","BTCUSD",1724248020734,0.27982,59210.0,59209.0,1.186251]
["bitfinex","BTCUSD",1724248021176,0.27982,59210.0,59209.0,0.848465]
["bitfinex","BTCUSD",1724248021586,0.27982,59210.0,59209.0,0.944465]
["bitfinex","BTCUSD",1724248021801,0.27982,59210.0,59209.0,0.608679]
["bitfinex","BTCUSD",1724248022033,0.27582,59210.0,59209.0,0.608679]
["bitfinex","BTCUSD",1724248022237,0.27582,59210.0,59209.0,0.607679]
["bitfinex","BTCUSD",1724248022238,0.28582,59210.0,59209.0,0.607679]
["bitfinex","BTCUSD",1724248022477,0.64012298,59210.0,59209.0,0.006]
["bitfinex","BTCUSD",1724248022908,0.46612,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724248023121,0.46612,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724248023336,0.47512,59210.0,59209.0,0.001]
["bitfinex","BTCUSD",1724248024011,0.46712,59210.0,59194.0,0.001]
["bitfinex","BTCUSD",1724248024231,0.46712,59210.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724248024445,0.46712,59210.0,59195.0,0.16400298]
["bitfinex","BTCUSD",1724248024446,0.46712,59210.0,59202.0,0.337824]
["bitfinex","BTCUSD",1724248024653,0.46712,59210.0,59188.0,0.002]
["bitfinex","BTCUSD",1724248024654,0.1455,59208.0,59185.0,0.0538045]
["bitfinex","BTCUSD",1724248024865,0.337822,59203.0,59188.0,0.49229154]
["bitfinex","BTCUSD",1724248025089,0.337836,59201.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248025300,0.02648541,59200.0,59185.0,0.49229154]
["bitfinex","BTCUSD",1724248025515,0.02648541,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724248025732,0.1957,59204.0,59203.0,0.50673]
["bitfinex","BTCUSD",1724248025946,0.1957,59204.0,59192.0,0.00337823]
["bitfinex","BTCUSD",1724248025947,0.1957,59204.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724248026158,0.009,59203.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724248026371,0.1957,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724248026656,0.1957,59204.0,59200.0,0.337833]
["bitfinex","BTCUSD",1724248026657,0.1957,59204.0,59201.0,0.168913]
["bitfinex","BTCUSD",1724248026871,0.1957,59204.0,59192.0,0.33788]
["bitfinex","BTCUSD",1724248026872,0.168916,59201.0,59192.0,0.33788]
["bitfinex","BTCUSD",1724248027084,0.33629533,59203.0,59194.0,0.337871]
["bitfinex","BTCUSD",1724248027294,0.33629533,59203.0,59193.0,0.1]
["bitfinex","BTCUSD",1724248027295,0.17229535,59202.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724248027495,0.33629833,59202.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724248027708,0.33629833,59202.0,59193.0,0.1]
["bitfinex","BTCUSD",1724248028131,0.16738533,59202.0,59193.0,0.1]
["bitfinex","BTCUSD",1724248028341,0.16400298,59202.0,59195.0,0.337865]
["bitfinex","BTCUSD",1724248028554,0.16400298,59202.0,59197.0,0.168926]
["bitfinex","BTCUSD",1724248028757,0.16400298,59202.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724248028958,0.16400298,59202.0,59193.0,0.437877]
["bitfinex","BTCUSD",1724248029165,0.005,59202.0,59196.0,0.337859]
["bitfinex","BTCUSD",1724248029371,0.23100294,59204.0,59193.0,0.437877]
["bitfinex","BTCUSD",1724248029372,0.22300294,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724248029579,0.22300294,59204.0,59201.0,0.337829]
["bitfinex","BTCUSD",1724248029782,0.22300294,59204.0,59197.0,0.001]
["bitfinex","BTCUSD",1724248029989,0.17229235,59203.0,59197.0,0.001]
["bitfinex","BTCUSD",1724248030197,0.17229235,59203.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248030198,0.168919,59200.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724248030407,0.00338235,59199.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724248030628,0.00338235,59199.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724248030838,0.1862,59197.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724248031045,0.1862,59197.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248031046,0.1566,59195.0,59185.0,0.337923]
["bitfinex","BTCUSD",1724248031259,0.337889,59191.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248031462,0.16400298,59190.0,59185.0,0.49229154]
["bitfinex","BTCUSD",1724248031685,0.16400298,59190.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248031899,0.16400298,59190.0,59184.0,0.169863]
["bitfinex","BTCUSD",1724248032102,0.524079,59193.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248032103,0.1862,59193.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248032308,0.0264901,59192.0,59190.0,0.168945]
["bitfinex","BTCUSD",1724248032522,0.0264901,59192.0,59188.0,0.337903]
["bitfinex","BTCUSD",1724248032523,0.16400298,59191.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248032732,0.1954321,59192.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724248032733,0.0264901,59192.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724248032955,0.0264901,59192.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724248033173,0.004,59190.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248033381,0.33295398,59189.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248033812,0.33633633,59189.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248034011,0.16738533,59189.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248034266,0.0264901,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724248034504,0.0264901,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1724248034712,0.1842,59202.0,59189.0,0.3704]
["bitfinex","BTCUSD",1724248034939,0.02648573,59201.0,59191.0,0.337884]
["bitfinex","BTCUSD",1724248035154,0.02648573,59201.0,59198.0,0.168922]
["bitfinex","BTCUSD",1724248035584,0.02648573,59201.0,59200.0,0.506755]
["bitfinex","BTCUSD",1724248036413,0.02748573,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1724248036624,0.157,59205.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724248036841,0.00061668,59204.0,59203.0,0.84455]
["bitfinex","BTCUSD",1724248037269,0.00061668,59204.0,59203.0,1.55277]
["bitfinex","BTCUSD",1724248037479,0.00061668,59204.0,59203.0,0.84455]
["bitfinex","BTCUSD",1724248037901,0.00061668,59204.0,59203.0,1.18237]
["bitfinex","BTCUSD",1724248038580,0.00061668,59204.0,59203.0,1.28237]
["bitfinex","BTCUSD",1724248038793,0.00061668,59204.0,59203.0,1.98059298]
["bitfinex","BTCUSD",1724248039006,0.00061668,59204.0,59203.0,2.00459298]
["bitfinex","BTCUSD",1724248039209,1e-08,59204.0,59203.0,2.05306415]
["bitfinex","BTCUSD",1724248039446,0.00200001,59204.0,59203.0,2.00259298]
["bitfinex","BTCUSD",1724248039650,0.00300001,59204.0,59203.0,1.98859298]
["bitfinex","BTCUSD",1724248039888,0.00300001,59204.0,59203.0,2.84396291]
["bitfinex","BTCUSD",1724248039889,0.00100001,59204.0,59203.0,2.84396291]
["bitfinex","BTCUSD",1724248040090,0.00100001,59204.0,59203.0,2.71178499]
["bitfinex","BTCUSD",1724248040091,1e-08,59204.0,59203.0,2.71178499]
["bitfinex","BTCUSD",1724248040296,0.27582,59210.0,59209.0,1.725037]
["bitfinex","BTCUSD",1724248040464,0.27582,59210.0,59209.0,2.50799511]
["bitfinex","BTCUSD",1724248040663,0.27582,59210.0,59209.0,2.96848388]
["bitfinex","BTCUSD",1724248040913,0.27582,59210.0,59209.0,3.26221475]
["bitfinex","BTCUSD",1724248041114,0.27582,59210.0,59209.0,2.82332093]
["bitfinex","BTCUSD",1724248041500,0.27582,59210.0,59209.0,3.05921475]
["bitfinex","BTCUSD",1724248041707,0.27582,59210.0,59209.0,2.4123491]
["bitfinex","BTCUSD",1724248041908,0.27582,59210.0,59209.0,2.36193998]
["bitfinex","BTCUSD",1724248042110,0.09211956,59210.0,59209.0,2.7501351]
["bitfinex","BTCUSD",1724248042316,0.09211956,59210.0,59209.0,2.90272598]
["bitfinex","BTCUSD",1724248042523,0.0082,59212.0,59211.0,1.187212]
["bitfinex","BTCUSD",1724248042737,0.0082,59212.0,59211.0,1.81198998]
["bitfinex","BTCUSD",1724248043150,0.02647403,59241.0,59218.0,1.522807]
["bitfinex","BTCUSD",1724248043370,0.02647403,59241.0,59218.0,2.53354498]
["bitfinex","BTCUSD",1724248043580,0.02647403,59241.0,59218.0,2.5839214]
["bitfinex","BTCUSD",1724248043792,0.1883,59250.0,59223.0,1.524677]
["bitfinex","BTCUSD",1724248043994,1e-06,59224.0,59223.0,2.54357998]
["bitfinex","BTCUSD",1724248044201,1e-06,59224.0,59223.0,3.25560885]
["bitfinex","BTCUSD",1724248044404,1e-06,59224.0,59223.0,3.35650103]
["bitfinex","BTCUSD",1724248044610,1e-06,59224.0,59223.0,3.69404692]
["bitfinex","BTCUSD",1724248044771,1e-06,59224.0,59223.0,2.93160842]
["bitfinex","BTCUSD",1724248044977,1e-06,59224.0,59223.0,2.88128598]
["bitfinex","BTCUSD",1724248045183,1e-06,59224.0,59223.0,2.08847998]
["bitfinex","BTCUSD",1724248045386,1e-06,59224.0,59223.0,1.44597398]
["bitfinex","BTCUSD",1724248045833,1e-06,59224.0,59223.0,0.506559]
["bitfinex","BTCUSD",1724248046195,1e-06,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1724248046405,0.001001,59224.0,59223.0,0.858265]
["bitfinex","BTCUSD",1724248046632,0.001001,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1724248046633,1e-06,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1724248046854,1e-06,59224.0,59223.0,0.871265]
["bitfinex","BTCUSD",1724248046855,0.002001,59224.0,59223.0,0.871265]
["bitfinex","BTCUSD",1724248047073,0.002001,59224.0,59223.0,1.03626798]
["bitfinex","BTCUSD",1724248047298,0.002001,59224.0,59223.0,1.34697398]
["bitfinex","BTCUSD",1724248047299,1e-06,59224.0,59223.0,1.34697398]
["bitfinex","BTCUSD",1724248047509,1e-06,59224.0,59223.0,0.855265]
["bitfinex","BTCUSD",1724248047718,0.001001,59224.0,59223.0,0.969265]
["bitfinex","BTCUSD",1724248047943,0.001001,59224.0,59223.0,1.47097398]
["bitfinex","BTCUSD",1724248048368,0.001001,59224.0,59223.0,0.969265]
["bitfinex","BTCUSD",1724248048791,0.001001,59224.0,59223.0,0.631559]
["bitfinex","BTCUSD",1724248049018,1e-06,59224.0,59223.0,0.617559]
["bitfinex","BTCUSD",1724248049234,0.195901,59224.0,59223.0,0.617559]
["bitfinex","BTCUSD",1724248049514,0.196901,59224.0,59223.0,0.282853]
["bitfinex","BTCUSD",1724248049736,0.1484,59223.0,59206.0,0.001]
["bitfinex","BTCUSD",1724248049947,0.15178235,59223.0,59212.0,0.337766]
["bitfinex","BTCUSD",1724248050159,0.1484,59223.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724248050380,0.1484,59223.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724248050596,0.1484,59223.0,59208.0,0.16400298]
["bitfinex","BTCUSD",1724248050597,0.1484,59223.0,59219.0,0.337725]
["bitfinex","BTCUSD",1724248050807,0.1484,59223.0,59221.0,0.168857]
["bitfinex","BTCUSD",1724248051307,0.1484,59223.0,59208.0,0.16400298]
["bitfinex","BTCUSD",1724248051308,0.1484,59223.0,59222.0,0.506568]
["bitfinex","BTCUSD",1724248051537,0.1484,59223.0,59209.0,0.337784]
["bitfinex","BTCUSD",1724248051538,0.1484,59223.0,59220.0,0.337723]
["bitfinex","BTCUSD",1724248051778,0.1484,59223.0,59186.0,0.49229154]
["bitfinex","BTCUSD",1724248051779,0.168944,59191.0,59186.0,0.49229154]
["bitfinex","BTCUSD",1724248052030,0.169956,59187.0,59186.0,0.49229154]
["bitfinex","BTCUSD",1724248052247,0.001,59191.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248052467,0.026491,59187.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248052912,0.00338235,59212.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248052913,0.1794,59196.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248053128,0.001,59191.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248053363,0.001,59187.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248053596,0.366161,59185.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248053810,0.53016398,59185.0,59184.0,0.002902]
["bitfinex","BTCUSD",1724248054056,1.36190998,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248054316,1.02398698,59185.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248054590,0.71255763,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248054807,1.05048063,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248055058,0.37859365,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248055558,0.37859365,59185.0,59184.0,0.002902]
["bitfinex","BTCUSD",1724248055796,0.54855465,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248056003,0.55355465,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248056421,0.55355465,59185.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248056635,0.38359365,59185.0,59184.0,0.000902]
["bitfinex","BTCUSD",1724248056853,0.56355465,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248057072,1.40440363,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248057297,1.8325725,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248057950,1.40440363,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248058186,1.06648063,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248058435,1.74232663,59185.0,59184.0,0.001902]
["bitfinex","BTCUSD",1724248058648,0.1966,59163.0,59158.0,0.49229154]
["bitfinex","BTCUSD",1724248058886,0.001,59159.0,59158.0,0.49229154]
["bitfinex","BTCUSD",1724248059107,0.001,59158.0,59145.0,0.169074]
["bitfinex","BTCUSD",1724248059328,0.001,59158.0,59143.0,0.504981]
["bitfinex","BTCUSD",1724248059329,0.001,59154.0,59143.0,0.00902]
["bitfinex","BTCUSD",1724248059542,0.001,59148.0,59143.0,0.00902]
["bitfinex","BTCUSD",1724248059967,0.1867,59148.0,59143.0,0.00902]
["bitfinex","BTCUSD",1724248060182,0.001,59148.0,59143.0,0.00902]
["bitfinex","BTCUSD",1724248060609,0.001,59148.0,59145.0,0.002]
["bitfinex","BTCUSD",1724248060830,0.1857,59151.0,59145.0,0.002]
["bitfinex","BTCUSD",1724248061055,0.001,59148.0,59145.0,0.002]
["bitfinex","BTCUSD",1724248061268,0.17007,59147.0,59145.0,0.002]
["bitfinex","BTCUSD",1724248061482,0.01,59148.0,59145.0,0.002]
["bitfinex","BTCUSD",1724248061916,0.1857,59151.0,59145.0,0.002]
["bitfinex","BTCUSD",1724248062363,0.02650711,59153.0,59147.0,0.33814]
["bitfinex","BTCUSD",1724248062586,0.02650711,59153.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724248062799,0.1963,59165.0,59151.0,0.19038335]
["bitfinex","BTCUSD",1724248063011,0.49229154,59163.0,59151.0,1.5]
["bitfinex","BTCUSD",1724248063268,0.1884,59157.0,59151.0,0.00845221]
["bitfinex","BTCUSD",1724248063497,0.001,59152.0,59151.0,0.00845221]
["bitfinex","BTCUSD",1724248063707,0.001,59151.0,59142.0,0.269083]
["bitfinex","BTCUSD",1724248063921,0.008,59153.0,59151.0,0.338117]
["bitfinex","BTCUSD",1724248064132,0.16901,59168.0,59154.0,0.357547]
["bitfinex","BTCUSD",1724248064356,0.014,59163.0,59155.0,0.16738312]
["bitfinex","BTCUSD",1724248064578,0.011,59157.0,59156.0,0.269044]
["bitfinex","BTCUSD",1724248064863,0.0265042,59166.0,59157.0,0.19204]
["bitfinex","BTCUSD",1724248065077,0.0265042,59166.0,59158.0,0.16400298]
["bitfinex","BTCUSD",1724248065280,0.0265042,59166.0,59158.0,0.17239937]
["bitfinex","BTCUSD",1724248065493,0.0265042,59166.0,59158.0,0.00839639]
["bitfinex","BTCUSD",1724248065701,0.0265042,59166.0,59159.0,0.00338021]
["bitfinex","BTCUSD",1724248066119,0.0265042,59166.0,59160.0,0.00833252]
["bitfinex","BTCUSD",1724248066330,0.0265042,59166.0,59161.0,0.17240706]
["bitfinex","BTCUSD",1724248066547,0.0265042,59166.0,59160.0,0.00833252]
["bitfinex","BTCUSD",1724248066763,0.001,59164.0,59162.0,0.00831657]
["bitfinex","BTCUSD",1724248066949,0.001,59164.0,59161.0,0.00832454]
["bitfinex","BTCUSD",1724248067194,0.001,59159.0,59158.0,0.001]
["bitfinex","BTCUSD",1724248067629,0.507106,59159.0,59158.0,0.001]
["bitfinex","BTCUSD",1724248067842,0.001,59157.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248068064,0.001,59154.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248068481,0.001,59154.0,59145.0,0.169977]
["bitfinex","BTCUSD",1724248068686,0.001,59155.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248068891,0.001,59153.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248069099,0.001,59155.0,59146.0,0.169072]
["bitfinex","BTCUSD",1724248069303,0.001,59153.0,59145.0,0.169977]
["bitfinex","BTCUSD",1724248069720,0.338045,59164.0,59145.0,0.169977]
["bitfinex","BTCUSD",1724248069721,0.001,59148.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248069933,0.508219,59146.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248070354,0.170073,59146.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248070564,0.1885,59147.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248070565,0.1885,59147.0,59145.0,0.003902]
["bitfinex","BTCUSD",1724248070804,0.1885,59147.0,59145.0,0.000902]
["bitfinex","BTCUSD",1724248071012,0.1978,59161.0,59148.0,0.338133]
["bitfinex","BTCUSD",1724248071223,0.02650716,59160.0,59152.0,0.33811]
["bitfinex","BTCUSD",1724248071439,0.02650716,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1724248071659,0.02650716,59160.0,59159.0,1.00917998]
["bitfinex","BTCUSD",1724248071865,0.1484,59175.0,59165.0,0.169016]
["bitfinex","BTCUSD",1724248072074,0.02649983,59170.0,59162.0,0.338052]
["bitfinex","BTCUSD",1724248072332,0.001,59169.0,59162.0,0.169026]
["bitfinex","BTCUSD",1724248072546,0.001,59169.0,59160.0,0.1797]
["bitfinex","BTCUSD",1724248072757,0.02649983,59170.0,59165.0,0.169016]
["bitfinex","BTCUSD",1724248072968,0.001,59168.0,59162.0,0.338053]
["bitfinex","BTCUSD",1724248073177,0.02649983,59170.0,59159.0,0.52507198]
["bitfinex","BTCUSD",1724248073401,0.02649983,59170.0,59163.0,0.338047]
["bitfinex","BTCUSD",1724248073624,0.02649983,59170.0,59160.0,0.023]
["bitfinex","BTCUSD",1724248073625,0.001,59169.0,59162.0,0.347054]
["bitfinex","BTCUSD",1724248073851,0.001,59169.0,59162.0,0.009]
["bitfinex","BTCUSD",1724248074108,0.02749983,59170.0,59163.0,0.169021]
["bitfinex","BTCUSD",1724248074329,0.001,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724248074533,0.02649983,59170.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724248074749,0.02649983,59170.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724248075178,0.02649983,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724248075391,0.02649983,59170.0,59164.0,0.338042]
["bitfinex","BTCUSD",1724248075592,0.02649983,59170.0,59162.0,0.009]
["bitfinex","BTCUSD",1724248076011,0.02649983,59170.0,59166.0,0.338031]
["bitfinex","BTCUSD",1724248076246,0.02649983,59170.0,59169.0,0.507021]
["bitfinex","BTCUSD",1724248076459,0.02649983,59170.0,59169.0,0.845035]
["bitfinex","BTCUSD",1724248077100,0.02749983,59170.0,59169.0,0.845035]
["bitfinex","BTCUSD",1724248077310,0.02749983,59170.0,59169.0,1.183049]
["bitfinex","BTCUSD",1724248077552,0.02649983,59170.0,59169.0,1.51745198]
["bitfinex","BTCUSD",1724248077765,0.02649983,59170.0,59169.0,1.53245198]
["bitfinex","BTCUSD",1724248077766,0.002,59170.0,59169.0,1.53245198]
["bitfinex","BTCUSD",1724248077972,0.002,59170.0,59169.0,1.63245198]
["bitfinex","BTCUSD",1724248078179,0.002,59170.0,59169.0,0.960035]
["bitfinex","BTCUSD",1724248078602,0.002,59170.0,59169.0,0.284007]
["bitfinex","BTCUSD",1724248078839,0.002,59170.0,59169.0,0.622021]
["bitfinex","BTCUSD",1724248079054,0.002,59170.0,59169.0,0.960035]
["bitfinex","BTCUSD",1724248079922,0.3559,59170.0,59169.0,0.015]
["bitfinex","BTCUSD",1724248080395,0.002,59170.0,59169.0,0.184007]
["bitfinex","BTCUSD",1724248080613,0.002,59170.0,59169.0,0.522021]
["bitfinex","BTCUSD",1724248080816,0.002,59170.0,59169.0,0.86341472]
["bitfinex","BTCUSD",1724248081249,0.002,59170.0,59169.0,1.3654317]
["bitfinex","BTCUSD",1724248081465,0.002,59170.0,59169.0,1.5156317]
["bitfinex","BTCUSD",1724248081681,0.002,59170.0,59169.0,1.63525198]
["bitfinex","BTCUSD",1724248081891,0.002,59170.0,59169.0,1.46205198]
["bitfinex","BTCUSD",1724248082524,0.002,59170.0,59169.0,1.298049]
["bitfinex","BTCUSD",1724248084056,0.002,59170.0,59169.0,1.46205198]
["bitfinex","BTCUSD",1724248084688,0.002,59170.0,59169.0,1.48705198]
["bitfinex","BTCUSD",1724248084894,0.002,59170.0,59169.0,1.82506598]
["bitfinex","BTCUSD",1724248085106,0.002,59170.0,59169.0,2.35007998]
["bitfinex","BTCUSD",1724248085370,0.00082,59184.0,59183.0,0.844835]
["bitfinex","BTCUSD",1724248085586,0.00082,59184.0,59183.0,2.15530598]
["bitfinex","BTCUSD",1724248085817,0.00082,59184.0,59183.0,2.18130598]
["bitfinex","BTCUSD",1724248086036,0.00082,59184.0,59183.0,2.51923998]
["bitfinex","BTCUSD",1724248086242,0.00082,59184.0,59183.0,2.52023998]
["bitfinex","BTCUSD",1724248086451,0.00082,59184.0,59183.0,2.70623998]
["bitfinex","BTCUSD",1724248086695,0.00082,59184.0,59183.0,2.33563998]
["bitfinex","BTCUSD",1724248086906,0.00082,59184.0,59183.0,2.33963998]
["bitfinex","BTCUSD",1724248087114,0.00182,59184.0,59183.0,2.50217698]
["bitfinex","BTCUSD",1724248087329,0.00082,59184.0,59183.0,2.48817698]
["bitfinex","BTCUSD",1724248087552,0.00082,59184.0,59183.0,2.35363998]
["bitfinex","BTCUSD",1724248087770,0.00182,59184.0,59183.0,2.34963998]
["bitfinex","BTCUSD",1724248088426,0.00182,59184.0,59183.0,2.00870598]
["bitfinex","BTCUSD",1724248088651,0.00282,59184.0,59183.0,2.02170598]
["bitfinex","BTCUSD",1724248089907,0.00282,59184.0,59183.0,1.81270598]
["bitfinex","BTCUSD",1724248090111,0.00282,59184.0,59183.0,1.210769]
["bitfinex","BTCUSD",1724248090759,0.00282,59184.0,59183.0,1.71270598]
["bitfinex","BTCUSD",1724248090977,0.00082,59184.0,59183.0,1.68570598]
["bitfinex","BTCUSD",1724248091181,0.00082,59184.0,59183.0,1.68770598]
["bitfinex","BTCUSD",1724248091391,0.00182,59184.0,59183.0,1.71370598]
["bitfinex","BTCUSD",1724248091620,0.00182,59184.0,59183.0,2.19300598]
["bitfinex","BTCUSD",1724248091838,0.00182,59184.0,59183.0,1.99200598]
["bitfinex","BTCUSD",1724248092051,0.00082,59184.0,59183.0,2.00400598]
["bitfinex","BTCUSD",1724248092949,0.00082,59184.0,59183.0,1.79870598]
["bitfinex","BTCUSD",1724248093166,0.00082,59184.0,59183.0,1.46077198]
["bitfinex","BTCUSD",1724248093370,0.00082,59184.0,59183.0,1.44777198]
["bitfinex","BTCUSD",1724248093597,0.00182,59184.0,59183.0,1.81170598]
["bitfinex","BTCUSD",1724248094020,0.00082,59184.0,59183.0,1.78870598]
["bitfinex","BTCUSD",1724248094245,0.00082,59184.0,59183.0,2.00700598]
["bitfinex","BTCUSD",1724248094463,0.00182,59184.0,59183.0,2.01900598]
["bitfinex","BTCUSD",1724248094680,0.00182,59184.0,59183.0,2.03200598]
["bitfinex","BTCUSD",1724248094898,0.00082,59184.0,59183.0,2.01700598]
["bitfinex","BTCUSD",1724248095117,0.00082,59184.0,59183.0,2.01900598]
["bitfinex","BTCUSD",1724248095326,0.00182,59184.0,59183.0,2.36793998]
["bitfinex","BTCUSD",1724248095571,0.00182,59184.0,59183.0,2.95868698]
["bitfinex","BTCUSD",1724248095780,0.00182,59184.0,59183.0,2.96068698]
["bitfinex","BTCUSD",1724248096003,0.00182,59184.0,59183.0,2.94668698]
["bitfinex","BTCUSD",1724248096223,1e-06,59184.0,59183.0,2.94668698]
["bitfinex","BTCUSD",1724248096443,1e-06,59184.0,59183.0,2.52673998]
["bitfinex","BTCUSD",1724248096663,0.1,59200.0,59199.0,1.18245]
["bitfinex","BTCUSD",1724248097122,0.1,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1724248097548,0.1,59200.0,59199.0,0.844607]
["bitfinex","BTCUSD",1724248097996,0.2887,59200.0,59199.0,0.848607]
["bitfinex","BTCUSD",1724248098429,0.2887,59200.0,59199.0,0.510764]
["bitfinex","BTCUSD",1724248098670,0.2897,59200.0,59199.0,0.180921]
["bitfinex","BTCUSD",1724248098907,0.2897,59200.0,59199.0,0.349843]
["bitfinex","BTCUSD",1724248099149,0.2887,59200.0,59199.0,0.180921]
["bitfinex","BTCUSD",1724248099362,0.2897,59200.0,59199.0,0.012]
["bitfinex","BTCUSD",1724248099621,0.02648198,59209.0,59208.0,0.506688]
["bitfinex","BTCUSD",1724248099843,0.346501,59224.0,59221.0,0.168856]
["bitfinex","BTCUSD",1724248100052,0.001,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1724248100264,0.001,59223.0,59209.0,0.16400298]
["bitfinex","BTCUSD",1724248100924,0.347501,59224.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724248101129,0.001,59223.0,59216.0,0.337744]
["bitfinex","BTCUSD",1724248101342,0.347501,59224.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724248101558,0.346501,59224.0,59220.0,0.337722]
["bitfinex","BTCUSD",1724248101761,0.346501,59224.0,59223.0,0.506559]
["bitfinex","BTCUSD",1724248101978,1e-06,59224.0,59223.0,1.181971]
["bitfinex","BTCUSD",1724248103309,1e-06,59224.0,59223.0,1.44597398]
["bitfinex","BTCUSD",1724248103525,1e-06,59224.0,59223.0,1.46897398]
["bitfinex","BTCUSD",1724248103735,1e-06,59224.0,59223.0,1.80667998]
["bitfinex","BTCUSD",1724248104175,1e-06,59224.0,59223.0,1.83067998]
["bitfinex","BTCUSD",1724248104176,0.001001,59224.0,59223.0,1.83067998]
["bitfinex","BTCUSD",1724248104598,0.001001,59224.0,59223.0,1.81667998]
["bitfinex","BTCUSD",1724248104809,1e-06,59224.0,59223.0,1.82167998]
["bitfinex","BTCUSD",1724248105047,0.001001,59224.0,59223.0,1.82167998]
["bitfinex","BTCUSD",1724248105262,0.001001,59224.0,59223.0,2.15938598]
["bitfinex","BTCUSD",1724248105505,0.001001,59224.0,59223.0,2.16038598]
["bitfinex","BTCUSD",1724248105730,0.001001,59224.0,59223.0,1.82167998]
["bitfinex","BTCUSD",1724248106160,0.001001,59224.0,59223.0,1.82067998]
["bitfinex","BTCUSD",1724248106625,0.001001,59224.0,59223.0,1.309971]
["bitfinex","BTCUSD",1724248106862,1e-06,59224.0,59223.0,1.34597398]
["bitfinex","BTCUSD",1724248107069,1e-06,59224.0,59223.0,1.35997398]
["bitfinex","BTCUSD",1724248107326,1e-06,59224.0,59223.0,0.872265]
["bitfinex","BTCUSD",1724248107327,0.001001,59224.0,59223.0,0.872265]
["bitfinex","BTCUSD",1724248107548,0.002001,59224.0,59223.0,0.858265]
["bitfinex","BTCUSD",1724248107771,1e-06,59224.0,59223.0,1.195971]
["bitfinex","BTCUSD",1724248107991,1e-06,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1724248108219,0.001001,59224.0,59223.0,0.014]
["bitfinex","BTCUSD",1724248108431,0.201101,59224.0,59223.0,0.014]
["bitfinex","BTCUSD",1724248108646,0.201101,59224.0,59223.0,0.028]
["bitfinex","BTCUSD",1724248108647,0.36510398,59224.0,59223.0,0.028]
["bitfinex","BTCUSD",1724248108851,1.39212819,59224.0,59223.0,0.028]
["bitfinex","BTCUSD",1724248109059,1.05442819,59224.0,59223.0,0.028]
["bitfinex","BTCUSD",1724248109488,0.54687819,59224.0,59223.0,0.014]
["bitfinex","BTCUSD",1724248109920,0.38287521,59224.0,59223.0,0.014]
["bitfinex","BTCUSD",1724248110125,0.38387521,59224.0,59223.0,0.028]
["bitfinex","BTCUSD",1724248110327,0.38187521,59224.0,59223.0,0.182853]
["bitfinex","BTCUSD",1724248110532,0.38187521,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1724248110738,0.38187521,59224.0,59223.0,0.508559]
["bitfinex","BTCUSD",1724248110944,0.22557521,59224.0,59223.0,1.183971]
["bitfinex","BTCUSD",1724248111177,0.02847521,59224.0,59223.0,1.181971]
["bitfinex","BTCUSD",1724248111614,0.002001,59224.0,59223.0,1.189971]
["bitfinex","BTCUSD",1724248113288,1e-06,59224.0,59223.0,1.189971]
["bitfinex","BTCUSD",1724248113500,1e-06,59224.0,59223.0,1.193971]
["bitfinex","BTCUSD",1724248113934,1e-06,59224.0,59223.0,0.856265]
["bitfinex","BTCUSD",1724248114142,1e-06,59224.0,59223.0,0.518559]
["bitfinex","BTCUSD",1724248114793,0.001001,59224.0,59223.0,0.518559]
["bitfinex","BTCUSD",1724248114996,1e-06,59224.0,59223.0,0.180853]
["bitfinex","BTCUSD",1724248115202,1e-06,59224.0,59223.0,0.518559]
["bitfinex","BTCUSD",1724248115411,1e-06,59224.0,59223.0,0.856265]
["bitfinex","BTCUSD",1724248116294,1e-06,59224.0,59223.0,1.193971]
["bitfinex","BTCUSD",1724248116506,1e-06,59224.0,59223.0,1.82537398]
["bitfinex","BTCUSD",1724248116716,1e-06,59224.0,59223.0,1.84837398]
["bitfinex","BTCUSD",1724248116927,1e-06,59224.0,59223.0,2.18607998]
["bitfinex","BTCUSD",1724248117563,1e-06,59224.0,59223.0,2.18207998]
["bitfinex","BTCUSD",1724248117783,1e-06,59224.0,59223.0,2.17407998]
["bitfinex","BTCUSD",1724248117989,0.00824,59230.0,59223.0,2.17407998]
["bitfinex","BTCUSD",1724248117990,0.00824,59230.0,59229.0,1.520524]
["bitfinex","BTCUSD",1724248118201,0.00824,59230.0,59229.0,2.07762698]
["bitfinex","BTCUSD",1724248118414,0.00824,59230.0,59229.0,2.17762698]
["bitfinex","BTCUSD",1724248120352,0.00924,59230.0,59229.0,2.20562698]
["bitfinex","BTCUSD",1724248120556,0.03570733,59230.0,59229.0,2.20562698]
["bitfinex","BTCUSD",1724248120977,0.03570733,59230.0,59229.0,2.20462698]
["bitfinex","BTCUSD",1724248121399,0.03570733,59230.0,59229.0,2.20562698]
["bitfinex","BTCUSD",1724248121825,0.03570733,59230.0,59229.0,2.20462698]
["bitfinex","BTCUSD",1724248122251,0.03570733,59230.0,59229.0,1.47385498]
["bitfinex","BTCUSD",1724248122741,0.20710733,59230.0,59229.0,0.028]
["bitfinex","BTCUSD",1724248123377,0.63385106,59230.0,59229.0,0.028]
["bitfinex","BTCUSD",1724248123588,1.09260931,59230.0,59229.0,0.014]
["bitfinex","BTCUSD",1724248123805,1.43127531,59230.0,59210.0,0.49249485]
["bitfinex","BTCUSD",1724248124055,0.3839,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1724248124278,0.3839,59221.0,59212.0,0.337769]
["bitfinex","BTCUSD",1724248124493,0.3839,59221.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248124726,0.001,59212.0,59210.0,0.50687331]
["bitfinex","BTCUSD",1724248124945,0.001,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724248125147,0.001,59216.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248125357,0.02747571,59219.0,59210.0,0.0035769]
["bitfinex","BTCUSD",1724248125570,0.02647571,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724248125779,0.02647571,59219.0,59218.0,0.506602]
["bitfinex","BTCUSD",1724248125998,0.02747571,59219.0,59215.0,0.337748]
["bitfinex","BTCUSD",1724248126212,0.02747571,59219.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248126213,0.001,59213.0,59212.0,0.005]
["bitfinex","BTCUSD",1724248126456,0.001,59213.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248126457,0.001,59211.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248127309,0.001,59212.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248127516,0.001,59212.0,59210.0,0.16909231]
["bitfinex","BTCUSD",1724248127724,0.1968,59213.0,59212.0,0.003]
["bitfinex","BTCUSD",1724248127725,0.1988,59213.0,59212.0,0.003]
["bitfinex","BTCUSD",1724248128137,0.1968,59213.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248128339,0.1968,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1724248128759,0.1968,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1724248128979,0.2071,59217.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248129189,0.001,59212.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248129409,0.002,59213.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248129630,0.002,59213.0,59210.0,0.16909231]
["bitfinex","BTCUSD",1724248129855,0.001,59212.0,59210.0,0.16909231]
["bitfinex","BTCUSD",1724248130074,0.001,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724248130561,0.001,59211.0,59210.0,0.16909031]
["bitfinex","BTCUSD",1724248130795,0.001,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724248131216,0.001,59212.0,59210.0,0.16909231]
["bitfinex","BTCUSD",1724248131661,0.001,59215.0,59210.0,0.17209231]
["bitfinex","BTCUSD",1724248131891,0.001,59212.0,59211.0,0.168885]
["bitfinex","BTCUSD",1724248132124,0.001,59211.0,59210.0,0.00020331]
["bitfinex","BTCUSD",1724248132361,0.001,59212.0,59211.0,0.008]
["bitfinex","BTCUSD",1724248132558,0.001,59216.0,59213.0,0.168879]
["bitfinex","BTCUSD",1724248132777,0.23357816,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1724248132977,0.23357816,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1724248133191,0.23357816,59217.0,59216.0,0.844365]
["bitfinex","BTCUSD",1724248133192,0.02647816,59217.0,59216.0,0.844365]
["bitfinex","BTCUSD",1724248134036,0.1702,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1724248134246,0.1692,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1724248134453,0.1702,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1724248134660,0.1692,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1724248135091,0.1692,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1724248135326,0.1974,59223.0,59222.0,0.506568]
["bitfinex","BTCUSD",1724248135736,0.02647445,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724248135950,0.02647445,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724248136393,0.02747445,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724248136682,0.02647445,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724248136885,0.02647445,59225.0,59224.0,1.18195]
["bitfinex","BTCUSD",1724248137529,0.02647445,59225.0,59224.0,1.28195]
["bitfinex","BTCUSD",1724248137754,0.275,59226.0,59225.0,1.181932]
["bitfinex","BTCUSD",1724248138386,0.275,59226.0,59225.0,1.36893498]
["bitfinex","BTCUSD",1724248139012,0.275,59226.0,59225.0,1.181932]
["bitfinex","BTCUSD",1724248139226,0.277,59226.0,59225.0,0.004]
["bitfinex","BTCUSD",1724248139425,0.278,59226.0,59225.0,0.184847]
["bitfinex","BTCUSD",1724248139640,0.277,59226.0,59225.0,0.860237]
["bitfinex","BTCUSD",1724248139857,0.277,59226.0,59225.0,0.510542]
["bitfinex","BTCUSD",1724248140063,0.4781,59226.0,59225.0,0.004]
["bitfinex","BTCUSD",1724248140502,0.001,59220.0,59210.0,0.00110641]
["bitfinex","BTCUSD",1724248140712,0.001,59225.0,59211.0,0.16738002]
["bitfinex","BTCUSD",1724248140915,0.9462,59226.0,59225.0,0.004]
["bitfinex","BTCUSD",1724248141138,0.4781,59226.0,59225.0,0.004]
["bitfinex","BTCUSD",1724248141351,0.001,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724248141572,0.001,59211.0,59210.0,0.50777241]
["bitfinex","BTCUSD",1724248141834,0.001,59211.0,59210.0,0.00110641]
["bitfinex","BTCUSD",1724248142251,0.001,59211.0,59210.0,0.16999641]
["bitfinex","BTCUSD",1724248142669,0.214,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724248142922,0.215,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724248143201,0.214,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1724248143643,0.215,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1724248144669,0.216,59212.0,59211.0,0.514662]
["bitfinex","BTCUSD",1724248144873,0.215,59212.0,59211.0,0.514662]
["bitfinex","BTCUSD",1724248145494,0.214,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1724248145703,0.02647751,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1724248145908,0.3684,59219.0,59217.0,0.168868]
["bitfinex","BTCUSD",1724248146113,0.16400298,59225.0,59219.0,0.337729]
["bitfinex","BTCUSD",1724248146114,0.2029,59224.0,59219.0,0.337729]
["bitfinex","BTCUSD",1724248146317,0.001,59222.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724248146522,0.2039,59224.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724248146733,0.2029,59224.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724248146938,0.2029,59224.0,59222.0,0.168854]
["bitfinex","BTCUSD",1724248147155,0.275,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724248147362,0.275,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1724248147778,0.276,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1724248147982,0.276,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724248148257,0.276,59226.0,59223.0,0.337706]
["bitfinex","BTCUSD",1724248148435,0.28,59226.0,59221.0,0.337712]
["bitfinex","BTCUSD",1724248148636,0.001,59222.0,59221.0,0.506571]
["bitfinex","BTCUSD",1724248148847,0.001,59222.0,59210.0,0.37120641]
["bitfinex","BTCUSD",1724248148848,0.001,59217.0,59216.0,0.337741]
["bitfinex","BTCUSD",1724248149055,0.001,59212.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724248149277,0.2025,59211.0,59210.0,0.00110641]
["bitfinex","BTCUSD",1724248149707,0.20551625,59211.0,59210.0,0.00110641]
["bitfinex","BTCUSD",1724248149912,0.2021339,59211.0,59210.0,0.00110641]
["bitfinex","BTCUSD",1724248150770,0.02647877,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724248150958,0.1678339,59216.0,59215.0,0.506628]
["bitfinex","BTCUSD",1724248151177,0.1678339,59216.0,59215.0,0.84438]
["bitfinex","BTCUSD",1724248151387,0.1672,59216.0,59215.0,0.506628]
["bitfinex","BTCUSD",1724248151595,0.2036,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1724248152018,0.2056,59217.0,59216.0,0.844365]
["bitfinex","BTCUSD",1724248152437,0.02647874,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724248152647,0.02711264,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724248152865,0.2042339,59224.0,59218.0,0.33773]
["bitfinex","BTCUSD",1724248153091,0.2042339,59224.0,59215.0,0.014]
["bitfinex","BTCUSD",1724248153092,0.1742339,59216.0,59215.0,0.014]
["bitfinex","BTCUSD",1724248153309,0.1742339,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1724248153943,0.0006339,59212.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724248154153,0.0006339,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248154596,0.2029339,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248155019,0.22941275,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248155230,0.56230273,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248155442,0.90007773,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248155647,0.56330273,59211.0,59210.0,0.0099031]
["bitfinex","BTCUSD",1724248155854,0.56530273,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248156065,0.90307773,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248156491,1.5290363,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248156696,1.5410363,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248156916,1.8768113,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248157146,1.9808113,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248157352,1.30505809,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248157558,0.79539609,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248157762,0.96528309,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248157976,0.37793069,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248158180,0.54193367,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248158627,0.56842105,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248159257,0.58242105,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248159673,0.58242105,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248159674,0.59142105,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248160301,0.65076316,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248160730,0.59142105,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248161594,0.59099036,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248161797,0.59142105,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248163703,0.023,59201.0,59200.0,0.846494]
["bitfinex","BTCUSD",1724248163919,0.023,59201.0,59200.0,1.184331]
["bitfinex","BTCUSD",1724248164779,0.023,59201.0,59200.0,0.508657]
["bitfinex","BTCUSD",1724248164780,0.02343069,59201.0,59200.0,0.508657]
["bitfinex","BTCUSD",1724248164990,0.01443069,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248165205,0.21263069,59201.0,59200.0,0.16982]
["bitfinex","BTCUSD",1724248165421,0.21263069,59201.0,59200.0,0.17982]
["bitfinex","BTCUSD",1724248165422,0.21363069,59201.0,59200.0,0.17982]
["bitfinex","BTCUSD",1724248165631,0.02648387,59202.0,59201.0,0.506748]
["bitfinex","BTCUSD",1724248165837,0.02648387,59202.0,59201.0,0.84458]
["bitfinex","BTCUSD",1724248166078,0.1982,59209.0,59208.0,0.506688]
["bitfinex","BTCUSD",1724248166079,0.19863069,59209.0,59208.0,0.506688]
["bitfinex","BTCUSD",1724248166296,0.00043069,59205.0,59204.0,0.337815]
["bitfinex","BTCUSD",1724248166507,0.00043069,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1724248166707,0.36263367,59209.0,59204.0,0.337815]
["bitfinex","BTCUSD",1724248166924,0.49501286,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724248167139,0.46853069,59211.0,59210.0,0.84445]
["bitfinex","BTCUSD",1724248167805,0.46853069,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724248168021,0.46853069,59211.0,59210.0,0.84445]
["bitfinex","BTCUSD",1724248168437,0.4681,59211.0,59210.0,0.84545]
["bitfinex","BTCUSD",1724248169089,0.46853069,59211.0,59210.0,0.84545]
["bitfinex","BTCUSD",1724248169498,0.00043069,59216.0,59215.0,0.168876]
["bitfinex","BTCUSD",1724248169704,0.6824,59221.0,59211.0,0.00337749]
["bitfinex","BTCUSD",1724248169918,0.00043069,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1724248170105,0.275,59226.0,59225.0,0.844237]
["bitfinex","BTCUSD",1724248170340,0.275,59226.0,59225.0,1.181932]
["bitfinex","BTCUSD",1724248170881,0.27543069,59226.0,59225.0,1.181932]
["bitfinex","BTCUSD",1724248171076,0.275,59226.0,59225.0,1.181932]
["bitfinex","BTCUSD",1724248171277,0.27543069,59226.0,59225.0,1.181932]
["bitfinex","BTCUSD",1724248171681,0.28543069,59226.0,59225.0,1.182932]
["bitfinex","BTCUSD",1724248172630,0.29943069,59226.0,59225.0,1.182932]
["bitfinex","BTCUSD",1724248173397,0.29943069,59226.0,59225.0,0.845237]
["bitfinex","BTCUSD",1724248173787,0.299,59226.0,59225.0,0.845237]
["bitfinex","BTCUSD",1724248174409,0.299,59226.0,59225.0,1.182932]
["bitfinex","BTCUSD",1724248174615,0.2560817,59226.0,59225.0,1.544032]
["bitfinex","BTCUSD",1724248174825,0.2560817,59226.0,59225.0,2.09872998]
["bitfinex","BTCUSD",1724248175024,0.2560817,59226.0,59225.0,1.881727]
["bitfinex","BTCUSD",1724248175640,0.2420817,59226.0,59225.0,1.981727]
["bitfinex","BTCUSD",1724248176153,0.2560817,59226.0,59225.0,1.981727]
["bitfinex","BTCUSD",1724248176565,0.2420817,59226.0,59225.0,1.981727]
["bitfinex","BTCUSD",1724248176968,0.2430817,59226.0,59225.0,1.984727]
["bitfinex","BTCUSD",1724248177351,0.2330817,59226.0,59225.0,1.983727]
["bitfinex","BTCUSD",1724248177556,0.2320817,59226.0,59225.0,1.980727]
["bitfinex","BTCUSD",1724248177763,0.2330817,59226.0,59225.0,1.993727]
["bitfinex","BTCUSD",1724248178014,0.2330817,59226.0,59225.0,1.982727]
["bitfinex","BTCUSD",1724248178214,0.2320817,59226.0,59225.0,1.982727]
["bitfinex","BTCUSD",1724248178388,0.2330817,59226.0,59225.0,1.996727]
["bitfinex","BTCUSD",1724248178587,0.2330817,59226.0,59225.0,1.994727]
["bitfinex","BTCUSD",1724248178793,0.2329027,59226.0,59225.0,1.980727]
["bitfinex","BTCUSD",1724248178988,0.2339027,59226.0,59225.0,2.50042498]
["bitfinex","BTCUSD",1724248179192,0.2349027,59226.0,59225.0,2.18372998]
["bitfinex","BTCUSD",1724248179471,0.2349027,59226.0,59225.0,2.16972998]
["bitfinex","BTCUSD",1724248179472,0.2339027,59226.0,59225.0,2.16972998]
["bitfinex","BTCUSD",1724248179667,0.2339027,59226.0,59225.0,2.50542498]
["bitfinex","BTCUSD",1724248179668,0.2329027,59226.0,59225.0,2.50542498]
["bitfinex","BTCUSD",1724248179870,0.2329027,59226.0,59225.0,2.50599429]
["bitfinex","BTCUSD",1724248180374,0.2339027,59226.0,59225.0,2.50799429]
["bitfinex","BTCUSD",1724248180579,0.2339027,59226.0,59225.0,2.50899429]
["bitfinex","BTCUSD",1724248180809,0.2349027,59226.0,59225.0,2.52299429]
["bitfinex","BTCUSD",1724248180961,0.2339027,59226.0,59225.0,1.994727]
["bitfinex","BTCUSD",1724248181290,0.2329027,59226.0,59225.0,1.980727]
["bitfinex","BTCUSD",1724248181513,0.2339027,59226.0,59225.0,1.994727]
["bitfinex","BTCUSD",1724248181737,0.2339027,59226.0,59225.0,1.980727]
["bitfinex","BTCUSD",1724248182160,0.2349027,59226.0,59225.0,1.994727]
["bitfinex","BTCUSD",1724248182573,0.2359027,59226.0,59225.0,1.996727]
["bitfinex","BTCUSD",1724248182795,0.2359027,59226.0,59225.0,2.16129929]
["bitfinex","BTCUSD",1724248183004,0.2359027,59226.0,59225.0,2.18372998]
["bitfinex","BTCUSD",1724248183212,0.2349027,59226.0,59225.0,2.18172998]
["bitfinex","BTCUSD",1724248183428,0.2359027,59226.0,59225.0,2.18372998]
["bitfinex","BTCUSD",1724248183626,0.2359027,59226.0,59225.0,1.297932]
["bitfinex","BTCUSD",1724248183830,0.2359027,59226.0,59225.0,1.197932]
["bitfinex","BTCUSD",1724248184052,0.2339027,59226.0,59225.0,1.183932]
["bitfinex","BTCUSD",1724248184675,0.2349027,59226.0,59225.0,1.197932]
["bitfinex","BTCUSD",1724248185305,0.2339027,59226.0,59225.0,1.183932]
["bitfinex","BTCUSD",1724248185729,0.2339027,59226.0,59225.0,1.295932]
["bitfinex","BTCUSD",1724248186142,0.2349027,59226.0,59225.0,1.297932]
["bitfinex","BTCUSD",1724248186789,0.2349027,59226.0,59225.0,1.635627]
["bitfinex","BTCUSD",1724248188796,0.2349027,59226.0,59225.0,2.005727]
["bitfinex","BTCUSD",1724248189055,0.2349027,59226.0,59225.0,2.40129929]
["bitfinex","BTCUSD",1724248189269,0.2349027,59226.0,59225.0,2.57212998]
["bitfinex","BTCUSD",1724248189900,0.2349027,59226.0,59225.0,2.91082498]
["bitfinex","BTCUSD",1724248190105,0.2349027,59226.0,59225.0,2.91239429]
["bitfinex","BTCUSD",1724248190316,0.2349027,59226.0,59225.0,2.57212998]
["bitfinex","BTCUSD",1724248190941,0.2349027,59226.0,59225.0,2.90982498]
["bitfinex","BTCUSD",1724248191158,0.2349027,59226.0,59225.0,2.57212998]
["bitfinex","BTCUSD",1724248191358,0.2349027,59226.0,59225.0,2.57269929]
["bitfinex","BTCUSD",1724248191563,0.2349027,59226.0,59225.0,2.57212998]
["bitfinex","BTCUSD",1724248191971,0.2349027,59226.0,59225.0,2.005727]
["bitfinex","BTCUSD",1724248192387,0.2349027,59226.0,59225.0,2.16972998]
["bitfinex","BTCUSD",1724248192589,0.2349027,59226.0,59225.0,2.11899929]
["bitfinex","BTCUSD",1724248193014,0.2349027,59226.0,59225.0,2.11842998]
["bitfinex","BTCUSD",1724248193220,0.2349027,59226.0,59225.0,1.931427]
["bitfinex","BTCUSD",1724248193834,0.2349027,59226.0,59225.0,2.11842998]
["bitfinex","BTCUSD",1724248195084,0.2349027,59226.0,59225.0,1.931427]
["bitfinex","BTCUSD",1724248196730,0.2349027,59226.0,59225.0,1.593732]
["bitfinex","BTCUSD",1724248196955,0.63809907,59226.0,59225.0,0.016]
["bitfinex","BTCUSD",1724248197161,0.61413339,59226.0,59225.0,0.016]
["bitfinex","BTCUSD",1724248197372,0.64060729,59226.0,59225.0,0.016]
["bitfinex","BTCUSD",1724248197789,0.64060729,59226.0,59225.0,0.184847]
["bitfinex","BTCUSD",1724248197997,0.6401766,59226.0,59225.0,0.184847]
["bitfinex","BTCUSD",1724248198202,0.4665766,59226.0,59225.0,0.170847]
["bitfinex","BTCUSD",1724248198408,0.2603766,59226.0,59225.0,0.170847]
["bitfinex","BTCUSD",1724248198610,0.2593766,59226.0,59225.0,0.846237]
["bitfinex","BTCUSD",1724248198811,0.2593766,59226.0,59225.0,0.844237]
["bitfinex","BTCUSD",1724248199031,0.2613766,59226.0,59222.0,0.337711]
["bitfinex","BTCUSD",1724248199236,0.2613766,59226.0,59220.0,0.337722]
["bitfinex","BTCUSD",1724248199439,0.2593766,59226.0,59220.0,0.337722]
["bitfinex","BTCUSD",1724248199642,0.00043069,59221.0,59218.0,0.337732]
["bitfinex","BTCUSD",1724248199856,0.2593766,59226.0,59214.0,0.437755]
["bitfinex","BTCUSD",1724248199857,0.2603766,59226.0,59221.0,0.337714]
["bitfinex","BTCUSD",1724248200063,0.00043069,59225.0,59224.0,0.168848]
["bitfinex","BTCUSD",1724248200683,0.2603766,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724248200684,0.0282949,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724248200910,0.02872559,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724248201114,0.00043069,59223.0,59217.0,0.33774]
["bitfinex","BTCUSD",1724248201293,0.00043069,59221.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724248201522,0.00043069,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724248201738,0.00043069,59221.0,59218.0,0.337734]
["bitfinex","BTCUSD",1724248201944,0.00043069,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724248202232,0.00043069,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724248202457,0.2086,59222.0,59221.0,0.168859]
["bitfinex","BTCUSD",1724248202665,0.00043069,59225.0,59224.0,0.168847]
["bitfinex","BTCUSD",1724248202903,0.00125169,59226.0,59223.0,0.16885]
["bitfinex","BTCUSD",1724248203139,0.00125169,59226.0,59220.0,0.01]
["bitfinex","BTCUSD",1724248203140,0.000821,59226.0,59220.0,0.01]
["bitfinex","BTCUSD",1724248203343,0.02647198,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724248203776,0.02647198,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724248204848,0.02690267,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724248205054,0.02647198,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724248205481,0.02647198,59225.0,59224.0,0.84725]
["bitfinex","BTCUSD",1724248205697,0.02647198,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724248206093,0.02647198,59225.0,59224.0,0.84825]
["bitfinex","BTCUSD",1724248206306,0.02690267,59225.0,59224.0,0.84825]
["bitfinex","BTCUSD",1724248206525,0.02647198,59225.0,59224.0,0.84825]
["bitfinex","BTCUSD",1724248207359,0.02147198,59225.0,59224.0,1.34595298]
["bitfinex","BTCUSD",1724248207562,0.000821,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1724248207792,0.000821,59226.0,59225.0,0.844237]
["bitfinex","BTCUSD",1724248207999,0.000821,59226.0,59225.0,0.606542]
["bitfinex","BTCUSD",1724248208215,0.201,59225.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724248208421,0.201,59225.0,59214.0,0.2125]
["bitfinex","BTCUSD",1724248208422,0.202,59225.0,59224.0,0.51455]
["bitfinex","BTCUSD",1724248208644,0.202,59225.0,59224.0,0.17885]
["bitfinex","BTCUSD",1724248208876,0.201,59225.0,59224.0,0.17085]
["bitfinex","BTCUSD",1724248209083,0.201,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724248209271,0.000821,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724248209514,0.000821,59226.0,59225.0,0.844237]
["bitfinex","BTCUSD",1724248209723,0.000821,59226.0,59225.0,1.30403998]
["bitfinex","BTCUSD",1724248209933,0.000821,59226.0,59225.0,1.64173498]
["bitfinex","BTCUSD",1724248210576,0.000821,59226.0,59225.0,1.87243498]
["bitfinex","BTCUSD",1724248210797,0.000821,59226.0,59225.0,2.47792998]
["bitfinex","BTCUSD",1724248211004,0.000821,59226.0,59225.0,2.18212998]
["bitfinex","BTCUSD",1724248211214,0.000821,59229.0,59228.0,1.549551]
["bitfinex","BTCUSD",1724248211426,0.000821,59229.0,59228.0,2.13535398]
["bitfinex","BTCUSD",1724248211889,0.000821,59229.0,59228.0,2.1828021]
["bitfinex","BTCUSD",1724248212321,0.000821,59229.0,59228.0,1.587673]
["bitfinex","BTCUSD",1724248212530,0.001821,59229.0,59228.0,1.587673]
["bitfinex","BTCUSD",1724248212749,0.000821,59229.0,59228.0,1.577673]
["bitfinex","BTCUSD",1724248213607,0.001821,59229.0,59228.0,1.579673]
["bitfinex","BTCUSD",1724248213817,0.001821,59229.0,59228.0,0.608517]
["bitfinex","BTCUSD",1724248214030,0.001821,59229.0,59228.0,0.184839]
["bitfinex","BTCUSD",1724248214249,0.000821,59229.0,59228.0,0.182839]
["bitfinex","BTCUSD",1724248214453,0.000821,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724248214454,0.00125169,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724248214667,0.00125169,59229.0,59228.0,0.519517]
["bitfinex","BTCUSD",1724248214668,0.000821,59229.0,59228.0,0.519517]
["bitfinex","BTCUSD",1724248214873,0.000821,59229.0,59228.0,0.181839]
["bitfinex","BTCUSD",1724248215077,0.000821,59229.0,59225.0,0.75101368]
["bitfinex","BTCUSD",1724248215078,0.00125169,59229.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724248215300,0.000821,59229.0,59228.0,0.008]
["bitfinex","BTCUSD",1724248215519,0.23632364,59229.0,59228.0,0.008]
["bitfinex","BTCUSD",1724248215692,0.23732364,59229.0,59228.0,0.01]
["bitfinex","BTCUSD",1724248216359,0.23632364,59229.0,59228.0,0.008]
["bitfinex","BTCUSD",1724248216563,0.23689295,59229.0,59228.0,0.01]
["bitfinex","BTCUSD",1724248216974,0.24070599,59229.0,59228.0,0.01]
["bitfinex","BTCUSD",1724248217153,0.23732364,59229.0,59228.0,0.01]
["bitfinex","BTCUSD",1724248217602,0.23689295,59229.0,59228.0,0.01]
["bitfinex","BTCUSD",1724248217775,0.23689295,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724248218186,0.23732364,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724248218600,0.23732364,59229.0,59228.0,0.01]
["bitfinex","BTCUSD",1724248218801,0.23689295,59229.0,59228.0,0.178839]
["bitfinex","BTCUSD",1724248219001,0.02829295,59229.0,59228.0,0.178839]
["bitfinex","BTCUSD",1724248219238,0.02829295,59229.0,59228.0,1.487673]
["bitfinex","BTCUSD",1724248221009,0.001821,59229.0,59228.0,1.487673]
["bitfinex","BTCUSD",1724248222228,0.001821,59229.0,59228.0,1.98935398]
["bitfinex","BTCUSD",1724248222599,0.001821,59229.0,59228.0,2.68860082]
["bitfinex","BTCUSD",1724248223025,0.001821,59229.0,59228.0,2.69117013]
["bitfinex","BTCUSD",1724248223523,0.000821,59229.0,59228.0,2.39080082]
["bitfinex","BTCUSD",1724248223728,0.001821,59229.0,59228.0,2.67860082]
["bitfinex","BTCUSD",1724248223938,0.001821,59229.0,59228.0,2.68860082]
["bitfinex","BTCUSD",1724248224371,0.001821,59229.0,59228.0,2.68060082]
["bitfinex","BTCUSD",1724248224571,0.001821,59229.0,59228.0,2.69460082]
["bitfinex","BTCUSD",1724248224954,0.001821,59229.0,59228.0,2.68060082]
["bitfinex","BTCUSD",1724248225186,0.000821,59229.0,59228.0,2.69060082]
["bitfinex","BTCUSD",1724248225378,0.000821,59229.0,59228.0,2.69260082]
["bitfinex","BTCUSD",1724248225582,0.000821,59229.0,59228.0,3.22584813]
["bitfinex","BTCUSD",1724248225583,0.001821,59229.0,59228.0,3.22584813]
["bitfinex","BTCUSD",1724248225792,0.001821,59229.0,59228.0,3.38754813]
["bitfinex","BTCUSD",1724248225922,0.001821,59229.0,59228.0,3.18697882]
["bitfinex","BTCUSD",1724248226139,0.02666767,59239.0,59238.0,1.181673]
["bitfinex","BTCUSD",1724248226332,0.02666767,59239.0,59238.0,1.66447598]
["bitfinex","BTCUSD",1724248226735,0.02666767,59239.0,59238.0,1.577473]
["bitfinex","BTCUSD",1724248227166,0.02666767,59239.0,59238.0,1.281673]
["bitfinex","BTCUSD",1724248227743,0.39456767,59239.0,59238.0,0.18181]
["bitfinex","BTCUSD",1724248227946,0.39456767,59239.0,59238.0,0.844052]
["bitfinex","BTCUSD",1724248228347,0.39456767,59239.0,59238.0,0.854052]
["bitfinex","BTCUSD",1724248228617,0.39456767,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724248228994,0.39456767,59239.0,59238.0,0.17881]
["bitfinex","BTCUSD",1724248229299,0.39556767,59239.0,59238.0,0.18581]
["bitfinex","BTCUSD",1724248229713,0.39499836,59239.0,59238.0,0.01]
["bitfinex","BTCUSD",1724248229915,0.39456767,59239.0,59238.0,0.01]
["bitfinex","BTCUSD",1724248230146,0.39499836,59239.0,59238.0,0.011]
["bitfinex","BTCUSD",1724248230352,0.39499836,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1724248230760,0.39499836,59239.0,59238.0,0.006]
["bitfinex","BTCUSD",1724248231174,0.39499836,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1724248231376,0.39499836,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1724248231551,0.39499836,59239.0,59238.0,0.003]
["bitfinex","BTCUSD",1724248231552,0.39456767,59239.0,59238.0,0.003]
["bitfinex","BTCUSD",1724248231788,0.39456767,59239.0,59233.0,0.168822]
["bitfinex","BTCUSD",1724248231789,0.00043069,59238.0,59233.0,0.168822]
["bitfinex","BTCUSD",1724248232175,0.00043069,59237.0,59233.0,0.168822]
["bitfinex","BTCUSD",1724248232379,0.39556767,59239.0,59235.0,0.168818]
["bitfinex","BTCUSD",1724248232715,0.40299836,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1724248233154,0.00043069,59235.0,59229.0,0.337671]
["bitfinex","BTCUSD",1724248233355,0.00043069,59237.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724248233554,0.16881,59238.0,59229.0,0.506505]
["bitfinex","BTCUSD",1724248233555,0.00043069,59234.0,59229.0,0.506505]
["bitfinex","BTCUSD",1724248233764,0.00043069,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724248233962,0.00043069,59235.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724248234158,0.02690012,59234.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724248234472,0.19843069,59230.0,59229.0,0.001]
["bitfinex","BTCUSD",1724248234674,0.198,59230.0,59229.0,0.506508]
["bitfinex","BTCUSD",1724248234872,0.198,59230.0,59229.0,0.84418]
["bitfinex","BTCUSD",1724248235253,0.3618,59230.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724248235458,0.36223069,59230.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724248235864,0.36223069,59230.0,59226.0,0.1697471]
["bitfinex","BTCUSD",1724248235865,0.00043069,59227.0,59226.0,0.1697471]
["bitfinex","BTCUSD",1724248236274,0.00043069,59227.0,59226.0,0.5074361]
["bitfinex","BTCUSD",1724248236482,0.00043069,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724248236894,0.00381304,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724248237146,0.28718859,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724248237362,0.79371259,59227.0,59226.0,0.0109031]
["bitfinex","BTCUSD",1724248237578,1.79389922,59227.0,59226.0,0.0109031]
["bitfinex","BTCUSD",1724248237782,2.23158222,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724248237989,2.23458222,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724248238230,2.23258222,59227.0,59226.0,0.0009031]
["bitfinex","BTCUSD",1724248238437,1.52403069,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724248238647,0.870762,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248238858,1.37297067,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248239064,1.37297067,59211.0,59210.0,0.00944168]
["bitfinex","BTCUSD",1724248239268,1.37297067,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248239269,1.53675008,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248239683,1.87452508,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248239892,1.97452508,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724248240104,1.97452508,59211.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248240105,0.84501069,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248240310,1.38791367,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248240958,1.41440177,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248241801,1.41540177,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248242043,0.73873777,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248242895,0.75273777,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248243366,1.07656977,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248243577,1.52445805,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248243798,1.53745805,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248244225,1.53845805,59201.0,59200.0,0.002902]
["bitfinex","BTCUSD",1724248244447,1.53745805,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248244653,1.87629005,59201.0,59200.0,0.002902]
["bitfinex","BTCUSD",1724248245099,2.19912205,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248245305,2.30012205,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248245737,2.31412205,59201.0,59200.0,0.002902]
["bitfinex","BTCUSD",1724248246171,2.30012205,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248246615,2.31412205,59201.0,59200.0,0.002902]
["bitfinex","BTCUSD",1724248246837,2.31312205,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248247048,1.41440177,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248247260,1.51440177,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248247688,1.67504199,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248247905,2.01187399,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248248162,0.66982177,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248248402,0.12791879,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248248609,0.30983479,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248248822,0.20983479,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248249029,0.19583479,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248249252,0.02691879,59201.0,59200.0,0.000902]
["bitfinex","BTCUSD",1724248249931,0.04091879,59201.0,59200.0,0.002902]
["bitfinex","BTCUSD",1724248250137,0.04530114,59201.0,59200.0,0.002902]
["bitfinex","BTCUSD",1724248250344,0.04430114,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248250565,0.04091879,59201.0,59200.0,0.002902]
["bitfinex","BTCUSD",1724248250772,0.0414881,59201.0,59200.0,0.002902]
["bitfinex","BTCUSD",1724248250984,0.0414881,59201.0,59200.0,0.18043177]
["bitfinex","BTCUSD",1724248251200,0.04191879,59201.0,59200.0,0.01151275]
["bitfinex","BTCUSD",1724248251414,0.02791879,59201.0,59200.0,0.01051275]
["bitfinex","BTCUSD",1724248251830,0.04191879,59201.0,59200.0,0.01051275]
["bitfinex","BTCUSD",1724248252016,0.0404881,59201.0,59200.0,0.01051275]
["bitfinex","BTCUSD",1724248252233,0.04091879,59201.0,59200.0,0.01051275]
["bitfinex","BTCUSD",1724248252443,0.02691879,59201.0,59200.0,0.00951275]
["bitfinex","BTCUSD",1724248252660,0.03491879,59201.0,59200.0,0.01051275]
["bitfinex","BTCUSD",1724248252875,0.0344881,59201.0,59200.0,0.001902]
["bitfinex","BTCUSD",1724248253087,0.0344881,59201.0,59200.0,0.508657]
["bitfinex","BTCUSD",1724248253293,0.0354881,59201.0,59200.0,1.19294167]
["bitfinex","BTCUSD",1724248253726,0.0354881,59201.0,59200.0,1.19724239]
["bitfinex","BTCUSD",1724248253947,0.0354881,59201.0,59200.0,0.85940539]
["bitfinex","BTCUSD",1724248254557,0.0344881,59201.0,59200.0,0.85940539]
["bitfinex","BTCUSD",1724248254769,0.0264881,59201.0,59200.0,0.85840539]
["bitfinex","BTCUSD",1724248254971,0.02691879,59201.0,59200.0,0.18873139]
["bitfinex","BTCUSD",1724248255187,0.0264881,59201.0,59200.0,0.17943067]
["bitfinex","BTCUSD",1724248255390,0.0264881,59201.0,59200.0,0.51726463]
["bitfinex","BTCUSD",1724248255593,0.0264881,59201.0,59200.0,0.51626463]
["bitfinex","BTCUSD",1724248255805,0.0264881,59201.0,59200.0,0.51926463]
["bitfinex","BTCUSD",1724248256001,0.0264881,59201.0,59200.0,0.85710163]
["bitfinex","BTCUSD",1724248256482,0.0264881,59201.0,59200.0,0.51626463]
["bitfinex","BTCUSD",1724248256893,0.0264881,59201.0,59200.0,0.86110163]
["bitfinex","BTCUSD",1724248257332,0.0264881,59201.0,59200.0,1.19893863]
["bitfinex","BTCUSD",1724248257537,0.0264881,59201.0,59200.0,1.20324003]
["bitfinex","BTCUSD",1724248257769,0.0264881,59201.0,59200.0,1.69817101]
["bitfinex","BTCUSD",1724248257974,0.0274881,59201.0,59200.0,2.53907732]
["bitfinex","BTCUSD",1724248258185,0.4681,59220.0,59216.0,0.3685]
["bitfinex","BTCUSD",1724248258391,0.7889,59229.0,59218.0,0.877102]
["bitfinex","BTCUSD",1724248258392,0.49229154,59219.0,59218.0,0.877102]
["bitfinex","BTCUSD",1724248258613,0.4681,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724248258816,1.15999154,59237.0,59232.0,0.168825]
["bitfinex","BTCUSD",1724248259237,0.00043069,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724248259440,0.00043069,59235.0,59233.0,0.00855867]
["bitfinex","BTCUSD",1724248259650,0.00043069,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724248259877,0.00043069,59235.0,59234.0,0.00855104]
["bitfinex","BTCUSD",1724248260083,0.00043069,59230.0,59229.0,0.168834]
["bitfinex","BTCUSD",1724248260296,0.00043069,59233.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724248260493,0.00381304,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724248260701,0.00381304,59235.0,59228.0,0.337676]
["bitfinex","BTCUSD",1724248260927,0.00381304,59235.0,59230.0,0.168831]
["bitfinex","BTCUSD",1724248261140,0.6677,59237.0,59224.0,0.337697]
["bitfinex","BTCUSD",1724248261141,0.1996,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1724248261352,0.00043069,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724248261573,0.001021,59239.0,59235.0,0.168818]
["bitfinex","BTCUSD",1724248261774,0.001021,59239.0,59230.0,0.158]
["bitfinex","BTCUSD",1724248261988,0.001021,59239.0,59237.0,0.168812]
["bitfinex","BTCUSD",1724248262198,0.001021,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724248262421,0.001021,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1724248263033,0.015021,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1724248263853,0.016021,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1724248264065,0.015021,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724248264278,0.001021,59239.0,59233.0,0.337647]
["bitfinex","BTCUSD",1724248264483,0.00043069,59238.0,59233.0,0.337647]
["bitfinex","BTCUSD",1724248264691,0.00043069,59233.0,59229.0,0.33767]
["bitfinex","BTCUSD",1724248264976,0.00043069,59233.0,59224.0,0.258]
["bitfinex","BTCUSD",1724248264977,0.00043069,59232.0,59227.0,0.337683]
["bitfinex","BTCUSD",1724248265157,0.1577,59235.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724248265396,0.00338235,59237.0,59228.0,0.337675]
["bitfinex","BTCUSD",1724248265595,0.00043069,59234.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724248265819,0.00043069,59232.0,59228.0,0.337676]
["bitfinex","BTCUSD",1724248266027,0.00043069,59234.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724248266884,0.00043069,59231.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724248267090,0.00043069,59227.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724248267299,0.19867644,59234.0,59221.0,0.168856]
["bitfinex","BTCUSD",1724248267300,0.00043069,59224.0,59221.0,0.168856]
["bitfinex","BTCUSD",1724248267528,0.00043069,59224.0,59216.0,0.1729]
["bitfinex","BTCUSD",1724248267529,0.00043069,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1724248267734,0.2027,59227.0,59216.0,0.510644]
["bitfinex","BTCUSD",1724248267735,0.00043069,59223.0,59218.0,0.168866]
["bitfinex","BTCUSD",1724248267941,0.00043069,59224.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724248268144,0.00043069,59226.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724248268362,0.00043069,59226.0,59225.0,0.007]
["bitfinex","BTCUSD",1724248268573,0.001,59227.0,59225.0,0.175846]
["bitfinex","BTCUSD",1724248268830,0.00043069,59231.0,59225.0,0.175846]
["bitfinex","BTCUSD",1724248268831,0.00043069,59230.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724248269037,0.00043069,59231.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724248269246,0.2125,59232.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724248269459,0.2125,59232.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724248269666,0.02690078,59234.0,59228.0,0.168837]
["bitfinex","BTCUSD",1724248269869,0.02690078,59234.0,59228.0,0.158837]
["bitfinex","BTCUSD",1724248270282,0.02647009,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724248270484,0.02647009,59234.0,59231.0,0.168828]
["bitfinex","BTCUSD",1724248270485,0.02690078,59234.0,59231.0,0.168828]
["bitfinex","BTCUSD",1724248270699,0.02690078,59234.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724248270898,0.02847009,59234.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724248271105,0.02647009,59234.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724248271314,0.02647009,59234.0,59233.0,0.506473]
["bitfinex","BTCUSD",1724248271523,0.02847009,59234.0,59233.0,0.845122]
["bitfinex","BTCUSD",1724248271731,0.02847009,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1724248271732,0.02647009,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1724248271935,0.02647009,59234.0,59233.0,1.40618188]
["bitfinex","BTCUSD",1724248272139,0.03347009,59234.0,59233.0,1.40618188]
["bitfinex","BTCUSD",1724248272562,0.02647009,59234.0,59233.0,1.40618188]
["bitfinex","BTCUSD",1724248273228,0.02647009,59234.0,59233.0,0.52028388]
["bitfinex","BTCUSD",1724248273229,0.03447009,59234.0,59233.0,0.52028388]
["bitfinex","BTCUSD",1724248273733,0.03247009,59234.0,59233.0,0.52028388]
["bitfinex","BTCUSD",1724248273970,0.03247009,59234.0,59233.0,0.52728388]
["bitfinex","BTCUSD",1724248274386,0.03329109,59234.0,59233.0,0.52728388]
["bitfinex","BTCUSD",1724248274591,0.03372178,59234.0,59233.0,0.02081088]
["bitfinex","BTCUSD",1724248274809,0.19812178,59234.0,59233.0,0.02081088]
["bitfinex","BTCUSD",1724248275038,0.03329109,59234.0,59233.0,0.52628388]
["bitfinex","BTCUSD",1724248275242,0.02729109,59234.0,59233.0,0.18863488]
["bitfinex","BTCUSD",1724248275443,0.02729109,59234.0,59233.0,0.19163488]
["bitfinex","BTCUSD",1724248275648,0.02772178,59234.0,59233.0,0.02281088]
["bitfinex","BTCUSD",1724248275848,0.02729109,59234.0,59233.0,0.01981088]
["bitfinex","BTCUSD",1724248276260,0.02972178,59234.0,59233.0,0.01981088]
["bitfinex","BTCUSD",1724248276464,0.90938876,59234.0,59233.0,0.01281088]
["bitfinex","BTCUSD",1724248276672,0.90938876,59234.0,59224.0,0.168849]
["bitfinex","BTCUSD",1724248276673,0.00043069,59227.0,59224.0,0.168849]
["bitfinex","BTCUSD",1724248276874,0.00043069,59228.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724248277084,0.00043069,59227.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724248277496,0.00043069,59230.0,59224.0,0.337698]
["bitfinex","BTCUSD",1724248277696,0.00043069,59230.0,59225.0,0.168846]
["bitfinex","BTCUSD",1724248277904,0.00043069,59223.0,59221.0,0.168857]
["bitfinex","BTCUSD",1724248278117,0.00043069,59223.0,59218.0,0.168865]
["bitfinex","BTCUSD",1724248278118,0.00043069,59222.0,59218.0,0.168865]
["bitfinex","BTCUSD",1724248278322,0.00043069,59221.0,59220.0,0.16906427]
["bitfinex","BTCUSD",1724248278533,0.00381304,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248278739,0.38418469,59223.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248278957,0.00043069,59227.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248279161,0.00043069,59226.0,59225.0,0.001]
["bitfinex","BTCUSD",1724248279363,0.00043069,59227.0,59225.0,0.001]
["bitfinex","BTCUSD",1724248279564,0.00043069,59227.0,59222.0,0.168856]
["bitfinex","BTCUSD",1724248279565,0.00043069,59226.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724248279765,0.00043069,59224.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724248279971,0.003,59223.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724248280211,0.00043069,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248280417,0.003,59223.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248280839,0.003,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1724248281044,0.003,59223.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248281045,0.00343069,59223.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248281246,0.541083,59228.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248281247,0.00043069,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248281477,0.16443367,59227.0,59222.0,0.001]
["bitfinex","BTCUSD",1724248281685,0.00043069,59224.0,59222.0,0.001]
["bitfinex","BTCUSD",1724248281889,0.00043069,59224.0,59222.0,0.169855]
["bitfinex","BTCUSD",1724248282097,0.00043069,59224.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248282098,0.00043069,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248282303,0.00143069,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248282512,0.00143069,59221.0,59220.0,0.16906427]
["bitfinex","BTCUSD",1724248282729,0.00143069,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248282939,0.00043069,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248283163,0.1981,59221.0,59220.0,0.00020327]
["bitfinex","BTCUSD",1724248283585,0.004,59224.0,59220.0,0.33792627]
["bitfinex","BTCUSD",1724248283786,0.004,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1724248284016,0.004,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1724248284220,0.004,59224.0,59223.0,0.853028]
["bitfinex","BTCUSD",1724248284639,0.02647668,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724248285091,0.02647668,59227.0,59226.0,0.17759294]
["bitfinex","BTCUSD",1724248286252,0.02647668,59227.0,59226.0,0.51528194]
["bitfinex","BTCUSD",1724248286675,0.02747668,59227.0,59226.0,0.51528194]
["bitfinex","BTCUSD",1724248287298,0.02747668,59227.0,59226.0,0.51928194]
["bitfinex","BTCUSD",1724248287532,0.02747668,59227.0,59226.0,1.19465994]
["bitfinex","BTCUSD",1724248287793,0.02747668,59227.0,59226.0,1.19065994]
["bitfinex","BTCUSD",1724248287994,0.02747668,59227.0,59226.0,1.19565994]
["bitfinex","BTCUSD",1724248287995,0.02647668,59227.0,59226.0,1.19565994]
["bitfinex","BTCUSD",1724248288217,0.02647668,59227.0,59226.0,1.56976292]
["bitfinex","BTCUSD",1724248288427,0.000821,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1724248288643,0.0272909,59234.0,59233.0,1.477771]
["bitfinex","BTCUSD",1724248288846,0.0272909,59234.0,59233.0,1.48823241]
["bitfinex","BTCUSD",1724248289089,0.0272909,59234.0,59233.0,1.49084776]
["bitfinex","BTCUSD",1724248289731,0.0272909,59234.0,59233.0,1.19484776]
["bitfinex","BTCUSD",1724248289933,0.0272909,59234.0,59233.0,1.1904798]
["bitfinex","BTCUSD",1724248290591,0.0272909,59234.0,59233.0,1.19483454]
["bitfinex","BTCUSD",1724248291018,0.0272909,59234.0,59233.0,1.20583454]
["bitfinex","BTCUSD",1724248291231,0.0282909,59234.0,59233.0,1.21183454]
["bitfinex","BTCUSD",1724248291623,0.0282909,59234.0,59233.0,2.05843752]
["bitfinex","BTCUSD",1724248291827,0.0272909,59234.0,59233.0,1.88843454]
["bitfinex","BTCUSD",1724248292044,0.0282909,59234.0,59233.0,1.89543454]
["bitfinex","BTCUSD",1724248292896,0.0282909,59234.0,59233.0,0.52653654]
["bitfinex","BTCUSD",1724248293091,0.0282909,59234.0,59233.0,0.53853654]
["bitfinex","BTCUSD",1724248293322,0.0282909,59234.0,59233.0,0.53418108]
["bitfinex","BTCUSD",1724248293727,0.0282909,59234.0,59233.0,1.20947908]
["bitfinex","BTCUSD",1724248293893,0.0282909,59234.0,59233.0,1.50547908]
["bitfinex","BTCUSD",1724248294581,0.0282909,59234.0,59233.0,1.16783008]
["bitfinex","BTCUSD",1724248294716,0.0282909,59234.0,59233.0,1.33183306]
["bitfinex","BTCUSD",1724248294912,0.0282909,59234.0,59233.0,1.91013709]
["bitfinex","BTCUSD",1724248295228,0.0282909,59234.0,59233.0,2.4150554]
["bitfinex","BTCUSD",1724248295466,0.001821,59234.0,59233.0,2.07483709]
["bitfinex","BTCUSD",1724248295828,0.001821,59234.0,59233.0,2.17483709]
["bitfinex","BTCUSD",1724248296636,0.001821,59234.0,59233.0,1.98783411]
["bitfinex","BTCUSD",1724248296836,0.001821,59234.0,59233.0,1.99218848]
["bitfinex","BTCUSD",1724248298038,0.001821,59234.0,59233.0,1.51418848]
["bitfinex","BTCUSD",1724248298238,0.001821,59234.0,59233.0,1.50983057]
["bitfinex","BTCUSD",1724248299037,0.001821,59234.0,59233.0,1.17218157]
["bitfinex","BTCUSD",1724248299309,0.001821,59234.0,59233.0,0.87618157]
["bitfinex","BTCUSD",1724248299885,0.001821,59234.0,59233.0,1.17653464]
["bitfinex","BTCUSD",1724248300083,0.001821,59234.0,59233.0,1.51418364]
["bitfinex","BTCUSD",1724248300513,0.001821,59234.0,59233.0,1.17653464]
["bitfinex","BTCUSD",1724248301262,0.001821,59234.0,59233.0,1.51418364]
["bitfinex","BTCUSD",1724248302104,0.001821,59234.0,59233.0,1.67818662]
["bitfinex","BTCUSD",1724248303207,0.00161216,59234.0,59233.0,1.89698662]
["bitfinex","BTCUSD",1724248303423,0.00161216,59234.0,59233.0,2.88644177]
["bitfinex","BTCUSD",1724248303630,0.001021,59239.0,59238.0,0.508431]
["bitfinex","BTCUSD",1724248303842,0.001021,59239.0,59238.0,1.37067598]
["bitfinex","BTCUSD",1724248304048,0.001021,59239.0,59238.0,2.02906583]
["bitfinex","BTCUSD",1724248304690,0.001021,59239.0,59238.0,2.02706583]
["bitfinex","BTCUSD",1724248304865,0.001021,59239.0,59238.0,2.02906583]
["bitfinex","BTCUSD",1724248305064,0.001021,59239.0,59238.0,2.02806583]
["bitfinex","BTCUSD",1724248305289,0.001021,59239.0,59238.0,2.02906583]
["bitfinex","BTCUSD",1724248305678,0.001021,59239.0,59238.0,2.03206583]
["bitfinex","BTCUSD",1724248306420,0.001021,59239.0,59238.0,2.03806583]
["bitfinex","BTCUSD",1724248306577,0.001021,59239.0,59238.0,2.03406583]
["bitfinex","BTCUSD",1724248306992,0.001021,59239.0,59238.0,2.03606583]
["bitfinex","BTCUSD",1724248307373,0.001021,59239.0,59238.0,2.03406583]
["bitfinex","BTCUSD",1724248307775,0.001021,59239.0,59238.0,2.02972361]
["bitfinex","BTCUSD",1724248308235,0.001021,59239.0,59238.0,1.46570261]
["bitfinex","BTCUSD",1724248308460,0.001021,59239.0,59238.0,1.47004154]
["bitfinex","BTCUSD",1724248309205,0.001021,59239.0,59238.0,1.30603856]
["bitfinex","BTCUSD",1724248309375,0.001021,59239.0,59238.0,1.47004154]
["bitfinex","BTCUSD",1724248309581,0.001021,59239.0,59238.0,1.49304154]
["bitfinex","BTCUSD",1724248309833,0.001021,59239.0,59238.0,1.49324475]
["bitfinex","BTCUSD",1724248310778,0.001021,59239.0,59238.0,1.83086575]
["bitfinex","BTCUSD",1724248310974,0.001021,59239.0,59238.0,1.83143506]
["bitfinex","BTCUSD",1724248311497,0.001021,59239.0,59238.0,2.04923506]
["bitfinex","BTCUSD",1724248312366,0.001021,59239.0,59238.0,2.04866575]
["bitfinex","BTCUSD",1724248312733,0.001021,59239.0,59238.0,2.04666575]
["bitfinex","BTCUSD",1724248313946,0.001021,59239.0,59238.0,2.04923506]
["bitfinex","BTCUSD",1724248314371,0.02646622,59247.0,59246.0,0.004]
["bitfinex","BTCUSD",1724248314570,0.02646622,59247.0,59246.0,1.09393429]
["bitfinex","BTCUSD",1724248314779,0.0117315,59253.0,59252.0,0.845852]
["bitfinex","BTCUSD",1724248314983,0.0117315,59253.0,59252.0,2.34923698]
["bitfinex","BTCUSD",1724248315187,0.0117315,59253.0,59252.0,2.41688142]
["bitfinex","BTCUSD",1724248315484,0.00821,59254.0,59253.0,1.685807]
["bitfinex","BTCUSD",1724248315692,0.00821,59254.0,59253.0,2.31034498]
["bitfinex","BTCUSD",1724248315897,0.00821,59254.0,59253.0,2.36072077]
["bitfinex","BTCUSD",1724248316113,0.00821,59254.0,59253.0,2.32814057]
["bitfinex","BTCUSD",1724248316323,0.0084,59259.0,59258.0,0.413]
["bitfinex","BTCUSD",1724248316534,0.0084,59259.0,59258.0,1.16375598]
["bitfinex","BTCUSD",1724248316759,0.0084,59259.0,59258.0,1.85895164]
["bitfinex","BTCUSD",1724248316956,0.0264581,59265.0,59264.0,0.402736]
["bitfinex","BTCUSD",1724248317169,0.0264581,59265.0,59264.0,1.63768498]
["bitfinex","BTCUSD",1724248317383,0.0264581,59265.0,59264.0,2.32976389]
["bitfinex","BTCUSD",1724248317596,0.000822,59269.0,59268.0,1.18364431]
["bitfinex","BTCUSD",1724248317803,0.000822,59269.0,59268.0,1.37007798]
["bitfinex","BTCUSD",1724248318009,0.000822,59269.0,59268.0,1.53483097]
["bitfinex","BTCUSD",1724248318221,0.000822,59269.0,59268.0,1.87228097]
["bitfinex","BTCUSD",1724248318664,0.1699,59285.0,59268.0,1.87228097]
["bitfinex","BTCUSD",1724248318665,0.2531,59298.0,59290.0,1.558937]
["bitfinex","BTCUSD",1724248318872,0.2531,59298.0,59297.0,1.002927]
["bitfinex","BTCUSD",1724248319076,0.0117315,59313.0,59297.0,1.002927]
["bitfinex","BTCUSD",1724248319077,0.0117315,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1724248319288,0.0117315,59313.0,59312.0,1.14236842]
["bitfinex","BTCUSD",1724248319468,0.0117315,59313.0,59312.0,1.21316592]
["bitfinex","BTCUSD",1724248319942,0.0117315,59313.0,59312.0,1.23616592]
["bitfinex","BTCUSD",1724248320150,0.0117315,59313.0,59312.0,1.4001689]
["bitfinex","BTCUSD",1724248320574,0.0117315,59313.0,59312.0,1.0399699]
["bitfinex","BTCUSD",1724248320782,0.0127315,59313.0,59312.0,1.0479699]
["bitfinex","BTCUSD",1724248321207,0.0127315,59313.0,59312.0,1.0609699]
["bitfinex","BTCUSD",1724248321422,0.0002,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724248321637,0.0002,59319.0,59318.0,0.98874998]
["bitfinex","BTCUSD",1724248321823,0.0002,59319.0,59318.0,1.3769692]
["bitfinex","BTCUSD",1724248322070,0.0002,59319.0,59318.0,1.0398042]
["bitfinex","BTCUSD",1724248322499,0.0002,59319.0,59318.0,1.02356893]
["bitfinex","BTCUSD",1724248322707,0.0002,59319.0,59318.0,1.15500393]
["bitfinex","BTCUSD",1724248322916,0.0002,59319.0,59318.0,1.49216893]
["bitfinex","BTCUSD",1724248323124,0.0002,59319.0,59318.0,1.51516893]
["bitfinex","BTCUSD",1724248323334,0.0002,59319.0,59318.0,1.85233393]
["bitfinex","BTCUSD",1724248323547,0.0002,59319.0,59318.0,2.22983393]
["bitfinex","BTCUSD",1724248323763,0.0002,59319.0,59318.0,2.22783393]
["bitfinex","BTCUSD",1724248323975,0.0002,59319.0,59318.0,1.85233393]
["bitfinex","BTCUSD",1724248324180,0.0012,59319.0,59318.0,1.85833393]
["bitfinex","BTCUSD",1724248324398,0.0012,59319.0,59318.0,2.07133393]
["bitfinex","BTCUSD",1724248324636,0.0002,59319.0,59318.0,1.86433393]
["bitfinex","BTCUSD",1724248324892,0.0002,59319.0,59318.0,2.05433393]
["bitfinex","BTCUSD",1724248325097,0.0012,59319.0,59318.0,1.87733393]
["bitfinex","BTCUSD",1724248325513,0.0012,59319.0,59318.0,1.49473393]
["bitfinex","BTCUSD",1724248325850,0.0012,59319.0,59318.0,1.69873393]
["bitfinex","BTCUSD",1724248326414,0.0002,59319.0,59318.0,1.48373393]
["bitfinex","BTCUSD",1724248326639,0.0012,59319.0,59318.0,1.49473393]
["bitfinex","BTCUSD",1724248327150,0.0012,59319.0,59318.0,1.50873393]
["bitfinex","BTCUSD",1724248327424,0.0002,59319.0,59318.0,1.12356893]
["bitfinex","BTCUSD",1724248327685,0.0012,59319.0,59318.0,1.14856893]
["bitfinex","BTCUSD",1724248327953,0.0012,59319.0,59318.0,1.13456893]
["bitfinex","BTCUSD",1724248328269,0.0002,59319.0,59318.0,1.12356893]
["bitfinex","BTCUSD",1724248328502,0.0012,59319.0,59318.0,0.97056595]
["bitfinex","BTCUSD",1724248328981,0.0012,59319.0,59318.0,1.14756893]
["bitfinex","BTCUSD",1724248329763,0.0002,59319.0,59318.0,1.13656893]
["bitfinex","BTCUSD",1724248330015,0.0012,59319.0,59318.0,1.14456893]
["bitfinex","BTCUSD",1724248330270,0.0012,59319.0,59318.0,1.13156893]
["bitfinex","BTCUSD",1724248330526,0.0002,59319.0,59318.0,1.13756893]
["bitfinex","BTCUSD",1724248330777,0.0002,59319.0,59318.0,1.12356893]
["bitfinex","BTCUSD",1724248330978,0.0006,59319.0,59318.0,1.69183393]
["bitfinex","BTCUSD",1724248331212,0.0006,59319.0,59318.0,1.70383393]
["bitfinex","BTCUSD",1724248331463,0.00821,59325.0,59324.0,1.179958]
["bitfinex","BTCUSD",1724248331697,0.00821,59325.0,59324.0,0.842827]
["bitfinex","BTCUSD",1724248331942,0.00821,59325.0,59324.0,0.85935831]
["bitfinex","BTCUSD",1724248332229,0.00821,59325.0,59324.0,1.02336129]
["bitfinex","BTCUSD",1724248333229,0.00821,59325.0,59324.0,1.36049229]
["bitfinex","BTCUSD",1724248333511,0.00821,59325.0,59324.0,2.20599229]
["bitfinex","BTCUSD",1724248333802,0.00023069,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724248334005,0.2096,59336.0,59335.0,0.66960598]
["bitfinex","BTCUSD",1724248334248,0.20983069,59336.0,59335.0,0.68604812]
["bitfinex","BTCUSD",1724248334485,0.20983069,59336.0,59335.0,1.02311712]
["bitfinex","BTCUSD",1724248334746,0.2096,59336.0,59335.0,1.02311712]
["bitfinex","BTCUSD",1724248335262,0.2096,59336.0,59335.0,0.85911414]
["bitfinex","BTCUSD",1724248335263,0.2126,59336.0,59335.0,0.85911414]
["bitfinex","BTCUSD",1724248335504,0.2216,59336.0,59335.0,0.52304514]
["bitfinex","BTCUSD",1724248336547,0.009,59336.0,59335.0,1.04711712]
["bitfinex","BTCUSD",1724248336814,0.009,59336.0,59335.0,1.05211712]
["bitfinex","BTCUSD",1724248337116,0.009,59336.0,59335.0,1.38418612]
["bitfinex","BTCUSD",1724248337364,0.009,59336.0,59335.0,1.48418612]
["bitfinex","BTCUSD",1724248337637,0.009,59336.0,59335.0,1.13011712]
["bitfinex","BTCUSD",1724248337899,0.009,59336.0,59335.0,0.62304514]
["bitfinex","BTCUSD",1724248337900,0.00923069,59336.0,59335.0,0.62304514]
["bitfinex","BTCUSD",1724248338151,0.2054,59336.0,59335.0,0.19597614]
["bitfinex","BTCUSD",1724248338437,0.2054,59336.0,59335.0,0.02744214]
["bitfinex","BTCUSD",1724248338438,0.20563069,59336.0,59335.0,0.02744214]
["bitfinex","BTCUSD",1724248339154,0.36933069,59336.0,59335.0,0.02744214]
["bitfinex","BTCUSD",1724248339417,0.36933069,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1724248339732,0.53786169,59336.0,59335.0,0.02742811]
["bitfinex","BTCUSD",1724248339914,0.87492469,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1724248340132,0.2101,59326.0,59325.0,0.437126]
["bitfinex","BTCUSD",1724248340340,0.00023069,59325.0,59322.0,0.337142]
["bitfinex","BTCUSD",1724248340597,0.2101,59326.0,59325.0,0.18507217]
["bitfinex","BTCUSD",1724248340796,0.2101,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1724248341029,0.21033069,59326.0,59325.0,0.01650917]
["bitfinex","BTCUSD",1724248341443,0.00023069,59324.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724248341658,0.00023069,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1724248341863,0.37059869,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1724248342070,0.20203069,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1724248342478,0.37059869,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1724248342747,0.87843569,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1724248342940,0.38573069,59313.0,59312.0,0.000902]
["bitfinex","BTCUSD",1724248343188,0.3855,59313.0,59312.0,0.000902]
["bitfinex","BTCUSD",1724248343421,0.89152169,59313.0,59312.0,0.000902]
["bitfinex","BTCUSD",1724248343665,1.35158676,59313.0,59312.0,0.000902]
["bitfinex","BTCUSD",1724248344300,1.39271867,59313.0,59312.0,0.000902]
["bitfinex","BTCUSD",1724248344943,1.72991267,59313.0,59312.0,0.000902]
["bitfinex","BTCUSD",1724248345169,1.73891267,59313.0,59312.0,0.001902]
["bitfinex","BTCUSD",1724248346144,1.73891267,59313.0,59312.0,0.006902]
["bitfinex","BTCUSD",1724248346346,1.73891267,59313.0,59312.0,0.001902]
["bitfinex","BTCUSD",1724248346557,1.89389145,59313.0,59312.0,0.000902]
["bitfinex","BTCUSD",1724248346759,1.89389145,59313.0,59312.0,0.001902]
["bitfinex","BTCUSD",1724248346760,1.89489145,59313.0,59312.0,0.001902]
["bitfinex","BTCUSD",1724248346932,1.90889145,59313.0,59312.0,0.002902]
["bitfinex","BTCUSD",1724248347364,1.74491267,59313.0,59312.0,0.002902]
["bitfinex","BTCUSD",1724248347590,1.24371569,59313.0,59312.0,0.002902]
["bitfinex","BTCUSD",1724248347861,0.56932769,59313.0,59312.0,0.002902]
["bitfinex","BTCUSD",1724248348114,0.90652169,59313.0,59312.0,0.002902]
["bitfinex","BTCUSD",1724248348331,1.74491267,59313.0,59312.0,0.002902]
["bitfinex","BTCUSD",1724248348533,1.90889145,59313.0,59312.0,0.002902]
["bitfinex","BTCUSD",1724248348734,2.24808545,59313.0,59312.0,0.002902]
["bitfinex","BTCUSD",1724248349846,0.38403069,59292.0,59284.0,0.437356]
["bitfinex","BTCUSD",1724248350053,0.38403069,59292.0,59284.0,0.268677]
["bitfinex","BTCUSD",1724248350054,0.168656,59292.0,59284.0,0.268677]
["bitfinex","BTCUSD",1724248350264,0.00338235,59293.0,59291.0,0.01263212]
["bitfinex","BTCUSD",1724248350476,0.50935135,59292.0,59291.0,0.01263212]
["bitfinex","BTCUSD",1724248350693,0.337313,59292.0,59278.0,0.337391]
["bitfinex","BTCUSD",1724248350903,0.23484633,59291.0,59272.0,0.337425]
["bitfinex","BTCUSD",1724248351105,0.337353,59285.0,59279.0,0.01730123]
["bitfinex","BTCUSD",1724248351360,0.16738533,59291.0,59274.0,0.337414]
["bitfinex","BTCUSD",1724248351361,0.168684,59283.0,59274.0,0.337414]
["bitfinex","BTCUSD",1724248351564,0.168684,59283.0,59280.0,0.01297313]
["bitfinex","BTCUSD",1724248351779,0.337351,59286.0,59274.0,0.337411]
["bitfinex","BTCUSD",1724248351982,0.50132298,59291.0,59281.0,0.01296947]
["bitfinex","BTCUSD",1724248351983,0.337354,59285.0,59281.0,0.01296947]
["bitfinex","BTCUSD",1724248352187,0.337354,59285.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724248352188,0.168683,59283.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724248352398,0.337342,59287.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724248352399,0.168686,59282.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724248352606,0.33736,59284.0,59272.0,0.337427]
["bitfinex","BTCUSD",1724248352807,0.33736,59284.0,59269.0,0.16400298]
["bitfinex","BTCUSD",1724248352808,0.33736,59284.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724248353013,0.3747,59280.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724248353953,0.3747,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724248354202,0.3747,59280.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724248354378,0.3747,59280.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724248354579,0.3757,59280.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724248354778,0.3757,59280.0,59272.0,0.337427]
["bitfinex","BTCUSD",1724248355024,0.3757,59280.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724248355387,0.3757,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724248355772,0.3757,59280.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724248356218,0.2086,59280.0,59275.0,0.168703]
["bitfinex","BTCUSD",1724248356395,0.2096,59280.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724248356647,0.2086,59280.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724248356830,0.2076,59280.0,59275.0,0.171703]
["bitfinex","BTCUSD",1724248357024,0.001,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724248357228,0.001,59280.0,59277.0,0.337396]
["bitfinex","BTCUSD",1724248357485,0.001,59280.0,59275.0,0.003]
["bitfinex","BTCUSD",1724248357486,0.001,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724248357721,0.1663,59285.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724248357956,0.2056,59286.0,59281.0,0.168685]
["bitfinex","BTCUSD",1724248358176,0.2056,59286.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724248358584,0.2056,59286.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724248358801,0.3743,59290.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724248358928,0.542962,59290.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724248359131,0.542962,59290.0,59283.0,0.168681]
["bitfinex","BTCUSD",1724248359332,0.3743,59290.0,59284.0,0.168678]
["bitfinex","BTCUSD",1724248359514,0.3743,59290.0,59282.0,0.168682]
["bitfinex","BTCUSD",1724248359714,0.3743,59290.0,59282.0,0.00337355]
["bitfinex","BTCUSD",1724248359915,0.337265,59301.0,59282.0,0.00337355]
["bitfinex","BTCUSD",1724248359916,0.384048,59295.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724248360113,0.384048,59295.0,59287.0,0.168669]
["bitfinex","BTCUSD",1724248360362,0.006,59290.0,59286.0,0.337345]
["bitfinex","BTCUSD",1724248360535,0.006,59290.0,59283.0,0.001]
["bitfinex","BTCUSD",1724248360536,0.006,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724248360737,0.2195,59300.0,59289.0,0.33733]
["bitfinex","BTCUSD",1724248360961,0.006,59290.0,59289.0,0.16400298]
["bitfinex","BTCUSD",1724248361163,0.006,59290.0,59289.0,1.00732798]
["bitfinex","BTCUSD",1724248361361,0.22288235,59300.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724248361562,0.22288235,59300.0,59286.0,0.337342]
["bitfinex","BTCUSD",1724248361563,0.337275,59299.0,59286.0,0.337342]
["bitfinex","BTCUSD",1724248361818,0.006,59290.0,59289.0,0.843323]
["bitfinex","BTCUSD",1724248362025,0.006,59290.0,59289.0,1.34465598]
["bitfinex","BTCUSD",1724248362237,0.006,59290.0,59289.0,1.36189079]
["bitfinex","BTCUSD",1724248362453,0.006,59290.0,59289.0,1.56149079]
["bitfinex","BTCUSD",1724248362648,0.016,59290.0,59289.0,1.56149079]
["bitfinex","BTCUSD",1724248363049,0.168625,59303.0,59293.0,0.337303]
["bitfinex","BTCUSD",1724248363283,0.02982537,59305.0,59293.0,0.337303]
["bitfinex","BTCUSD",1724248363284,0.168631,59302.0,59294.0,0.18584322]
["bitfinex","BTCUSD",1724248363486,0.2032,59301.0,59294.0,0.01719422]
["bitfinex","BTCUSD",1724248363799,0.2032,59301.0,59289.0,0.009]
["bitfinex","BTCUSD",1724248364022,0.00338235,59300.0,59295.0,0.01718427]
["bitfinex","BTCUSD",1724248364226,0.00338235,59300.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724248364227,0.1686,59294.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724248364430,0.17198235,59294.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724248364653,0.2191,59293.0,59289.0,0.01723297]
["bitfinex","BTCUSD",1724248364862,0.725087,59290.0,59289.0,0.01723297]
["bitfinex","BTCUSD",1724248365062,0.725087,59290.0,59277.0,0.337393]
["bitfinex","BTCUSD",1724248365063,0.337341,59288.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724248365266,0.168679,59284.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724248365465,0.168679,59284.0,59273.0,0.33742]
["bitfinex","BTCUSD",1724248365817,0.168679,59284.0,59272.0,0.337424]
["bitfinex","BTCUSD",1724248365818,0.72852035,59284.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724248366020,0.72852035,59284.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724248366560,0.72852035,59284.0,59269.0,0.557139]
["bitfinex","BTCUSD",1724248366759,1.49746917,59284.0,59262.0,0.2023]
["bitfinex","BTCUSD",1724248366990,1.83482817,59284.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724248367208,1.83582817,59284.0,59261.0,0.337486]
["bitfinex","BTCUSD",1724248367414,1.83682817,59284.0,59261.0,0.337486]
["bitfinex","BTCUSD",1724248367609,1.83682817,59284.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724248367610,1.83582817,59284.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724248367815,2.20512817,59284.0,59262.0,0.16874]
["bitfinex","BTCUSD",1724248368029,2.23412817,59284.0,59283.0,0.001902]
["bitfinex","BTCUSD",1724248368233,2.22112817,59284.0,59283.0,0.000902]
["bitfinex","BTCUSD",1724248368607,2.22112817,59284.0,59283.0,0.001902]
["bitfinex","BTCUSD",1724248368608,2.22012817,59284.0,59283.0,0.001902]
["bitfinex","BTCUSD",1724248368809,2.55610482,59284.0,59283.0,0.001902]
["bitfinex","BTCUSD",1724248369020,2.57010482,59284.0,59283.0,0.001902]
["bitfinex","BTCUSD",1724248370130,2.57010482,59284.0,59257.0,0.49229154]
["bitfinex","BTCUSD",1724248370131,0.168753,59258.0,59257.0,0.49229154]
["bitfinex","BTCUSD",1724248370330,0.50626,59258.0,59257.0,0.49229154]
["bitfinex","BTCUSD",1724248370541,0.168756,59257.0,59250.0,0.168776]
["bitfinex","BTCUSD",1724248370705,0.34089535,59257.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724248370912,0.168763,59255.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724248371086,0.50965435,59257.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724248371293,0.17214135,59257.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724248371491,0.16876,59256.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724248371792,0.337512,59258.0,59249.0,0.168778]
["bitfinex","BTCUSD",1724248371793,0.007,59258.0,59249.0,0.675114]
["bitfinex","BTCUSD",1724248372035,0.007,59258.0,59252.0,0.346557]
["bitfinex","BTCUSD",1724248372036,0.018,59258.0,59252.0,0.346557]
["bitfinex","BTCUSD",1724248372222,0.018,59258.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724248372420,0.018,59258.0,59257.0,0.670868]
["bitfinex","BTCUSD",1724248373608,0.018,59258.0,59257.0,1.00838]
["bitfinex","BTCUSD",1724248373903,0.168728,59267.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724248374129,0.168728,59267.0,59260.0,0.168747]
["bitfinex","BTCUSD",1724248374292,0.337435,59271.0,59259.0,0.49229154]
["bitfinex","BTCUSD",1724248374490,1.594421,59274.0,59266.0,0.2032]
["bitfinex","BTCUSD",1724248374491,0.4681,59274.0,59266.0,0.2032]
["bitfinex","BTCUSD",1724248374692,0.4681,59274.0,59261.0,0.509888]
["bitfinex","BTCUSD",1724248374693,0.168717,59271.0,59261.0,0.509888]
["bitfinex","BTCUSD",1724248374892,0.00338235,59271.0,59262.0,0.337479]
["bitfinex","BTCUSD",1724248375106,0.00338235,59271.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248375107,0.014,59267.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724248375304,0.01738235,59267.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248375508,0.16873,59266.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724248375728,0.00338235,59267.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248376067,0.168732,59266.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248376304,0.00338235,59266.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248376482,0.10897319,59266.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248376692,0.337467,59265.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248376866,0.168734,59265.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248377070,0.00338235,59264.0,59260.0,0.001]
["bitfinex","BTCUSD",1724248377416,0.1785,59272.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248377417,0.168708,59274.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724248377625,0.013,59266.0,59261.0,0.22662861]
["bitfinex","BTCUSD",1724248377762,0.013,59266.0,59265.0,0.6858]
["bitfinex","BTCUSD",1724248377942,0.013,59266.0,59265.0,1.360734]
["bitfinex","BTCUSD",1724248378347,0.013,59266.0,59265.0,1.76953698]
["bitfinex","BTCUSD",1724248378553,0.2217,59284.0,59276.0,0.337402]
["bitfinex","BTCUSD",1724248378757,0.2217,59284.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724248378962,0.2217,59284.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724248378963,0.390379,59284.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724248379375,0.168682,59283.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724248379782,0.16738533,59282.0,59265.0,0.738866]
["bitfinex","BTCUSD",1724248380049,0.001,59266.0,59265.0,1.245066]
["bitfinex","BTCUSD",1724248380228,0.17207435,59280.0,59271.0,0.337431]
["bitfinex","BTCUSD",1724248380565,0.337377,59281.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724248380700,0.168691,59280.0,59277.0,0.001]
["bitfinex","BTCUSD",1724248381058,0.00338235,59279.0,59273.0,0.168709]
["bitfinex","BTCUSD",1724248381681,0.168697,59278.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724248381890,0.19045652,59283.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724248381891,0.00338235,59277.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724248382308,0.17208135,59277.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724248382958,0.38030298,59276.0,59260.0,0.21930972]
["bitfinex","BTCUSD",1724248383176,0.38030298,59276.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248383177,0.2163,59266.0,59257.0,0.49319354]
["bitfinex","BTCUSD",1724248383403,0.00338235,59265.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248383616,0.00338235,59265.0,59257.0,0.33841]
["bitfinex","BTCUSD",1724248383829,0.17211735,59265.0,59257.0,0.33841]
["bitfinex","BTCUSD",1724248384037,0.385031,59266.0,59257.0,0.33841]
["bitfinex","BTCUSD",1724248384247,0.168733,59265.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248384460,0.2163,59266.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248384461,0.385031,59266.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248384684,0.00338235,59265.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248384892,0.168731,59266.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248385129,0.00338235,59265.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724248385543,0.00338235,59265.0,59259.0,0.17075]
["bitfinex","BTCUSD",1724248385961,0.337388,59279.0,59258.0,0.00337501]
["bitfinex","BTCUSD",1724248386167,0.337388,59279.0,59257.0,0.000902]
["bitfinex","BTCUSD",1724248386168,0.006,59266.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724248386409,0.006,59266.0,59265.0,0.168733]
["bitfinex","BTCUSD",1724248387648,0.168708,59274.0,59267.0,0.168725]
["bitfinex","BTCUSD",1724248388063,0.4681,59276.0,59265.0,0.337467]
["bitfinex","BTCUSD",1724248388064,0.636805,59276.0,59265.0,0.337467]
["bitfinex","BTCUSD",1724248388291,0.4681,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724248388489,0.1654,59287.0,59275.0,0.168705]
["bitfinex","BTCUSD",1724248388490,0.168679,59285.0,59275.0,0.33741]
["bitfinex","BTCUSD",1724248388688,0.16869,59281.0,59273.0,0.337421]
["bitfinex","BTCUSD",1724248388889,0.17207335,59280.0,59276.0,0.01489862]
["bitfinex","BTCUSD",1724248389126,0.17207335,59280.0,59266.0,0.3933]
["bitfinex","BTCUSD",1724248389127,0.004,59274.0,59266.0,0.3933]
["bitfinex","BTCUSD",1724248389332,0.16400298,59279.0,59260.0,0.3913]
["bitfinex","BTCUSD",1724248389333,0.2041,59273.0,59260.0,0.3913]
["bitfinex","BTCUSD",1724248389546,0.168703,59276.0,59266.0,0.337457]
["bitfinex","BTCUSD",1724248389547,0.008,59276.0,59266.0,0.337457]
["bitfinex","BTCUSD",1724248389763,0.008,59276.0,59275.0,0.001]
["bitfinex","BTCUSD",1724248390614,0.176702,59276.0,59275.0,0.001]
["bitfinex","BTCUSD",1724248390825,1.49057393,59276.0,59275.0,0.001]
["bitfinex","BTCUSD",1724248391048,0.208,59262.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248391255,0.00338235,59261.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248391463,0.3832,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248391678,0.551947,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248392109,0.3832,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248392530,0.3832,59260.0,59259.0,0.001902]
["bitfinex","BTCUSD",1724248392954,0.009,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248393155,0.01238235,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248393362,0.01238235,59260.0,59259.0,0.01656109]
["bitfinex","BTCUSD",1724248393567,0.009,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248393768,0.009,59260.0,59259.0,0.169652]
["bitfinex","BTCUSD",1724248394037,0.009,59260.0,59259.0,0.01656109]
["bitfinex","BTCUSD",1724248394217,0.3736,59260.0,59259.0,0.01656109]
["bitfinex","BTCUSD",1724248394419,0.543347,59260.0,59259.0,0.01656109]
["bitfinex","BTCUSD",1724248394620,0.551347,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248394843,0.888842,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248395044,0.888842,59260.0,59259.0,0.01656109]
["bitfinex","BTCUSD",1724248395284,0.888842,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248395718,1.226337,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248395917,0.888842,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248396517,0.009,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248397181,0.009,59260.0,59259.0,0.01656109]
["bitfinex","BTCUSD",1724248397404,0.009,59260.0,59259.0,0.507153]
["bitfinex","BTCUSD",1724248397614,0.009,59260.0,59259.0,0.01656109]
["bitfinex","BTCUSD",1724248398965,0.009,59260.0,59259.0,0.52281209]
["bitfinex","BTCUSD",1724248399167,0.009,59260.0,59259.0,0.86031309]
["bitfinex","BTCUSD",1724248400453,0.009,59260.0,59259.0,1.75691707]
["bitfinex","BTCUSD",1724248400672,0.009,59260.0,59259.0,2.55791907]
["bitfinex","BTCUSD",1724248400870,0.49229154,59285.0,59278.0,1.180875]
["bitfinex","BTCUSD",1724248401056,0.49229154,59285.0,59278.0,1.72667798]
["bitfinex","BTCUSD",1724248401217,0.00082,59292.0,59278.0,1.74219326]
["bitfinex","BTCUSD",1724248402442,0.00082,59292.0,59278.0,1.75319326]
["bitfinex","BTCUSD",1724248402815,0.001821,59279.0,59278.0,1.75319326]
["bitfinex","BTCUSD",1724248403576,0.001821,59279.0,59278.0,1.77619326]
["bitfinex","BTCUSD",1724248403800,0.001821,59279.0,59278.0,1.77419326]
["bitfinex","BTCUSD",1724248404237,0.001821,59279.0,59278.0,1.77819326]
["bitfinex","BTCUSD",1724248404458,0.001821,59279.0,59278.0,1.75519326]
["bitfinex","BTCUSD",1724248404613,0.002821,59279.0,59278.0,1.76419326]
["bitfinex","BTCUSD",1724248406953,0.002821,59279.0,59278.0,2.12558626]
["bitfinex","BTCUSD",1724248407133,0.002821,59279.0,59278.0,2.22558626]
["bitfinex","BTCUSD",1724248407334,0.002821,59279.0,59278.0,2.22758626]
["bitfinex","BTCUSD",1724248407936,0.002821,59279.0,59278.0,2.27790022]
["bitfinex","BTCUSD",1724248408120,0.002821,59279.0,59278.0,2.2778969]
["bitfinex","BTCUSD",1724248408334,0.002821,59279.0,59278.0,2.2798969]
["bitfinex","BTCUSD",1724248408946,0.002821,59279.0,59278.0,2.22958626]
["bitfinex","BTCUSD",1724248410947,0.002821,59279.0,59278.0,2.22458626]
["bitfinex","BTCUSD",1724248411549,0.002821,59279.0,59278.0,1.88719326]
["bitfinex","BTCUSD",1724248411775,0.002821,59279.0,59278.0,1.86419326]
["bitfinex","BTCUSD",1724248413031,0.002821,59279.0,59278.0,2.22758626]
["bitfinex","BTCUSD",1724248413438,0.002821,59279.0,59278.0,2.22558626]
["bitfinex","BTCUSD",1724248414283,0.002821,59279.0,59278.0,2.22758626]
["bitfinex","BTCUSD",1724248414699,0.002821,59279.0,59278.0,2.22558626]
["bitfinex","BTCUSD",1724248415252,0.002821,59279.0,59278.0,1.88719326]
["bitfinex","BTCUSD",1724248417977,0.002821,59279.0,59278.0,0.03751528]
["bitfinex","BTCUSD",1724248418190,0.391614,59279.0,59278.0,0.03751528]
["bitfinex","BTCUSD",1724248418357,0.391614,59279.0,59278.0,0.022]
["bitfinex","BTCUSD",1724248418560,0.222921,59279.0,59278.0,0.022]
["bitfinex","BTCUSD",1724248418922,0.221921,59279.0,59278.0,0.02590838]
["bitfinex","BTCUSD",1724248419130,0.390614,59279.0,59278.0,0.013]
["bitfinex","BTCUSD",1724248419329,0.728001,59279.0,59278.0,0.013]
["bitfinex","BTCUSD",1724248419784,1.1890557,59279.0,59278.0,0.013]
["bitfinex","BTCUSD",1724248420189,1.1890557,59279.0,59268.0,0.168723]
["bitfinex","BTCUSD",1724248420190,0.168703,59276.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724248420391,0.00338235,59275.0,59268.0,0.168722]
["bitfinex","BTCUSD",1724248420564,0.337416,59274.0,59269.0,0.01298147]
["bitfinex","BTCUSD",1724248420815,0.723257,59270.0,59269.0,0.01298147]
["bitfinex","BTCUSD",1724248421010,0.723257,59270.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248421011,0.168737,59264.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248421214,0.1706,59262.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248421418,0.1706,59262.0,59260.0,0.01305459]
["bitfinex","BTCUSD",1724248421623,0.17398235,59262.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248421820,0.1706,59262.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724248422108,0.1706,59262.0,59260.0,0.01305459]
["bitfinex","BTCUSD",1724248423604,0.1756,59262.0,59260.0,0.01305459]
["bitfinex","BTCUSD",1724248424018,0.2244,59269.0,59261.0,0.337488]
["bitfinex","BTCUSD",1724248424214,0.2244,59269.0,59262.0,0.168739]
["bitfinex","BTCUSD",1724248424215,0.393122,59269.0,59262.0,0.168739]
["bitfinex","BTCUSD",1724248424442,0.393122,59269.0,59262.0,0.18179714]
["bitfinex","BTCUSD",1724248425322,0.409122,59269.0,59262.0,0.18179714]
["bitfinex","BTCUSD",1724248425695,0.168726,59268.0,59262.0,0.01305814]
["bitfinex","BTCUSD",1724248425895,0.168725,59268.0,59262.0,0.01305814]
["bitfinex","BTCUSD",1724248426265,0.016,59269.0,59262.0,0.01305814]
["bitfinex","BTCUSD",1724248426473,0.016,59269.0,59262.0,0.17706112]
["bitfinex","BTCUSD",1724248426474,0.01,59269.0,59262.0,0.17706112]
["bitfinex","BTCUSD",1724248426677,0.6384,59272.0,59268.0,0.168724]
["bitfinex","BTCUSD",1724248426885,0.338213,59279.0,59263.0,0.3783]
["bitfinex","BTCUSD",1724248426886,0.005,59269.0,59263.0,0.3783]
["bitfinex","BTCUSD",1724248427091,0.005,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1724248427703,0.005,59269.0,59268.0,0.506175]
["bitfinex","BTCUSD",1724248427913,0.168702,59276.0,59268.0,0.506175]
["bitfinex","BTCUSD",1724248427914,0.008,59272.0,59268.0,0.001]
["bitfinex","BTCUSD",1724248428117,0.168722,59269.0,59268.0,0.001]
["bitfinex","BTCUSD",1724248428323,0.168722,59269.0,59263.0,0.001]
["bitfinex","BTCUSD",1724248428324,0.17210435,59269.0,59263.0,0.001]
["bitfinex","BTCUSD",1724248428529,0.168725,59268.0,59261.0,0.168744]
["bitfinex","BTCUSD",1724248428739,0.00338235,59269.0,59260.0,0.3383971]
["bitfinex","BTCUSD",1724248428740,0.00338235,59269.0,59263.0,0.168737]
["bitfinex","BTCUSD",1724248428951,0.00338235,59269.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724248429757,0.00838235,59269.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724248430189,0.00338235,59269.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724248430393,0.2213,59271.0,59268.0,0.001]
["bitfinex","BTCUSD",1724248430593,0.005,59269.0,59268.0,0.001]
["bitfinex","BTCUSD",1724248430713,0.005,59269.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724248430927,0.005,59269.0,59268.0,0.506175]
["bitfinex","BTCUSD",1724248431175,0.005,59269.0,59268.0,0.843625]
["bitfinex","BTCUSD",1724248431377,0.000821,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724248431749,0.000821,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1724248432022,0.000821,59279.0,59278.0,0.843482]
["bitfinex","BTCUSD",1724248432222,0.000821,59279.0,59278.0,1.180875]
["bitfinex","BTCUSD",1724248432552,0.000821,59279.0,59278.0,1.55367798]
["bitfinex","BTCUSD",1724248434031,0.001821,59279.0,59278.0,1.56067798]
["bitfinex","BTCUSD",1724248434621,0.000821,59279.0,59278.0,1.55367798]
["bitfinex","BTCUSD",1724248434945,0.000821,59279.0,59278.0,1.57367798]
["bitfinex","BTCUSD",1724248434946,0.002821,59279.0,59278.0,1.57367798]
["bitfinex","BTCUSD",1724248435114,0.001821,59279.0,59278.0,1.83257798]
["bitfinex","BTCUSD",1724248435316,0.001821,59279.0,59278.0,1.82957798]
["bitfinex","BTCUSD",1724248435520,0.002821,59279.0,59278.0,1.84257798]
["bitfinex","BTCUSD",1724248436643,0.002821,59279.0,59278.0,1.84357798]
["bitfinex","BTCUSD",1724248436822,0.002821,59279.0,59278.0,2.21589479]
["bitfinex","BTCUSD",1724248438035,0.002821,59279.0,59278.0,2.21689479]
["bitfinex","BTCUSD",1724248438436,0.002821,59279.0,59278.0,2.21589479]
["bitfinex","BTCUSD",1724248438753,0.002821,59279.0,59278.0,2.21889479]
["bitfinex","BTCUSD",1724248438956,0.00082,59292.0,59291.0,1.180616]
["bitfinex","BTCUSD",1724248439578,0.00082,59292.0,59291.0,1.19343427]
["bitfinex","BTCUSD",1724248440241,0.20862,59292.0,59291.0,0.01281827]
["bitfinex","BTCUSD",1724248440449,0.00482,59292.0,59279.0,0.16400298]
["bitfinex","BTCUSD",1724248440654,0.16762,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1724248440769,0.336276,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1724248440969,0.16762,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1724248441381,0.16762,59292.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724248441584,0.16762,59292.0,59280.0,0.50138398]
["bitfinex","BTCUSD",1724248441585,0.16762,59292.0,59291.0,0.1814721]
["bitfinex","BTCUSD",1724248441789,0.16762,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1724248441790,0.00082,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1724248441984,0.00082,59292.0,59291.0,0.18147479]
["bitfinex","BTCUSD",1724248442232,0.00082,59292.0,59291.0,0.01281579]
["bitfinex","BTCUSD",1724248442469,0.00082,59292.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724248442615,0.00082,59292.0,59289.0,0.337329]
["bitfinex","BTCUSD",1724248442616,0.00082,59292.0,59291.0,0.18147479]
["bitfinex","BTCUSD",1724248442823,0.00082,59292.0,59291.0,0.51879379]
["bitfinex","BTCUSD",1724248443029,0.00082,59292.0,59291.0,0.85611279]
["bitfinex","BTCUSD",1724248443433,0.00482,59292.0,59291.0,1.19343179]
["bitfinex","BTCUSD",1724248443629,0.00482,59292.0,59291.0,1.19543179]
["bitfinex","BTCUSD",1724248444062,0.00082,59292.0,59291.0,1.19543179]
["bitfinex","BTCUSD",1724248444457,0.00482,59292.0,59291.0,1.19543179]
["bitfinex","BTCUSD",1724248445101,0.00482,59292.0,59291.0,1.35943477]
["bitfinex","BTCUSD",1724248445308,0.00482,59292.0,59291.0,1.71975377]
["bitfinex","BTCUSD",1724248445517,0.00482,59292.0,59291.0,1.38243477]
["bitfinex","BTCUSD",1724248446138,0.00482,59292.0,59291.0,1.35943477]
["bitfinex","BTCUSD",1724248446355,0.00482,59292.0,59291.0,0.85811279]
["bitfinex","BTCUSD",1724248447601,0.00482,59292.0,59291.0,0.52079379]
["bitfinex","BTCUSD",1724248447806,0.00482,59292.0,59291.0,0.01481579]
["bitfinex","BTCUSD",1724248448234,0.00482,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1724248448445,0.00482,59292.0,59291.0,0.01479143]
["bitfinex","BTCUSD",1724248448650,0.00482,59292.0,59291.0,0.002]
["bitfinex","BTCUSD",1724248448855,0.00482,59292.0,59291.0,0.170659]
["bitfinex","BTCUSD",1724248449061,0.00482,59292.0,59291.0,0.01479143]
["bitfinex","BTCUSD",1724248450338,1.56346198,59292.0,59291.0,0.01479143]
["bitfinex","BTCUSD",1724248450554,1.56346198,59292.0,59265.0,0.215]
["bitfinex","BTCUSD",1724248450555,0.168708,59274.0,59265.0,0.215]
["bitfinex","BTCUSD",1724248450768,0.1679,59275.0,59264.0,0.49229154]
["bitfinex","BTCUSD",1724248450769,0.2053,59268.0,59264.0,0.49229154]
["bitfinex","BTCUSD",1724248450999,0.2053,59268.0,59262.0,0.337483]
["bitfinex","BTCUSD",1724248451209,0.2053,59268.0,59263.0,0.168739]
["bitfinex","BTCUSD",1724248452254,0.2053,59268.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724248452495,0.2073,59268.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724248452691,0.2073,59268.0,59261.0,0.337488]
["bitfinex","BTCUSD",1724248452895,0.2073,59268.0,59260.0,0.0009031]
["bitfinex","BTCUSD",1724248452896,0.2073,59268.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724248453102,0.2073,59268.0,59262.0,0.16874]
["bitfinex","BTCUSD",1724248453327,0.2153,59268.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724248453524,0.2153,59268.0,59260.0,0.0009031]
["bitfinex","BTCUSD",1724248453525,0.00338235,59267.0,59260.0,0.0009031]
["bitfinex","BTCUSD",1724248453788,0.168743,59262.0,59260.0,0.0009031]
["bitfinex","BTCUSD",1724248453987,0.16978235,59261.0,59260.0,0.0009031]
["bitfinex","BTCUSD",1724248454206,0.38858235,59261.0,59260.0,0.0009031]
["bitfinex","BTCUSD",1724248455258,0.55732735,59261.0,59260.0,0.0049031]
["bitfinex","BTCUSD",1724248455478,0.3898,59267.0,59260.0,0.0049031]
["bitfinex","BTCUSD",1724248455653,0.168744,59262.0,59260.0,0.0049031]
["bitfinex","BTCUSD",1724248455881,0.00338235,59261.0,59260.0,0.0079031]
["bitfinex","BTCUSD",1724248456081,0.168738,59264.0,59260.0,0.0079031]
["bitfinex","BTCUSD",1724248456506,0.3898,59267.0,59260.0,0.0079031]
["bitfinex","BTCUSD",1724248456640,0.2175,59271.0,59263.0,0.337475]
["bitfinex","BTCUSD",1724248456843,0.38959835,59271.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724248457047,0.38959835,59271.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724248457048,0.2175,59271.0,59266.0,0.168728]
["bitfinex","BTCUSD",1724248457259,0.33739,59279.0,59268.0,0.337449]
["bitfinex","BTCUSD",1724248457464,0.006,59264.0,59260.0,0.0039031]
["bitfinex","BTCUSD",1724248457662,0.006,59264.0,59263.0,0.506217]
["bitfinex","BTCUSD",1724248458190,0.006,59264.0,59263.0,0.843695]
["bitfinex","BTCUSD",1724248458441,0.006,59264.0,59263.0,1.34517598]
["bitfinex","BTCUSD",1724248458622,0.006,59264.0,59263.0,1.55907598]
["bitfinex","BTCUSD",1724248458623,0.007,59264.0,59263.0,1.55907598]
["bitfinex","BTCUSD",1724248459030,0.006,59264.0,59263.0,1.55907598]
["bitfinex","BTCUSD",1724248459236,0.4681,59274.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724248460160,0.4681,59274.0,59266.0,0.337458]
["bitfinex","BTCUSD",1724248460161,0.636808,59274.0,59267.0,0.168725]
["bitfinex","BTCUSD",1724248460368,0.4681,59274.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724248460587,0.2175,59276.0,59263.0,1.063595]
["bitfinex","BTCUSD",1724248460588,0.001,59264.0,59263.0,1.063595]
["bitfinex","BTCUSD",1724248460795,0.00338235,59275.0,59268.0,0.337445]
["bitfinex","BTCUSD",1724248461027,0.00338235,59275.0,59267.0,0.33745]
["bitfinex","BTCUSD",1724248461230,0.00338235,59275.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724248462299,0.2175,59276.0,59270.0,0.337434]
["bitfinex","BTCUSD",1724248462503,0.001,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724248462938,0.001,59275.0,59274.0,0.84354]
["bitfinex","BTCUSD",1724248463320,0.001,59275.0,59274.0,0.506124]
["bitfinex","BTCUSD",1724248463930,0.168689,59281.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724248464297,0.002,59276.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724248464497,0.168689,59281.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724248464924,0.001,59275.0,59274.0,0.506124]
["bitfinex","BTCUSD",1724248465166,0.013,59281.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724248465823,0.181689,59281.0,59274.0,0.168705]
["bitfinex","BTCUSD",1724248466033,0.013,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724248466255,0.013,59281.0,59280.0,0.506071]
["bitfinex","BTCUSD",1724248466433,0.00338235,59284.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724248466751,0.3818,59285.0,59282.0,0.168683]
["bitfinex","BTCUSD",1724248467157,0.3818,59285.0,59281.0,0.337373]
["bitfinex","BTCUSD",1724248467286,0.213,59291.0,59286.0,0.168672]
["bitfinex","BTCUSD",1724248467692,0.345476,59292.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724248467693,0.00082,59292.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724248468097,0.00082,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1724248468898,0.00082,59292.0,59291.0,1.180616]
["bitfinex","BTCUSD",1724248470408,0.01082,59292.0,59291.0,1.34461898]
["bitfinex","BTCUSD",1724248470884,0.00282,59292.0,59291.0,1.51031898]
["bitfinex","BTCUSD",1724248471143,0.00282,59292.0,59291.0,1.86963798]
["bitfinex","BTCUSD",1724248471344,0.01082,59292.0,59291.0,1.87063798]
["bitfinex","BTCUSD",1724248471747,0.00882,59292.0,59291.0,1.53331898]
["bitfinex","BTCUSD",1724248471867,0.00982,59292.0,59291.0,1.53931898]
["bitfinex","BTCUSD",1724248473096,0.00982,59292.0,59291.0,1.53831898]
["bitfinex","BTCUSD",1724248473097,0.00182,59292.0,59291.0,1.53831898]
["bitfinex","BTCUSD",1724248474216,0.00182,59292.0,59291.0,1.186616]
["bitfinex","BTCUSD",1724248474607,0.00182,59292.0,59291.0,1.1875191]
["bitfinex","BTCUSD",1724248475817,0.00182,59292.0,59291.0,1.59382208]
["bitfinex","BTCUSD",1724248476831,0.00182,59292.0,59291.0,1.57082208]
["bitfinex","BTCUSD",1724248477016,0.00182,59292.0,59291.0,1.35152208]
["bitfinex","BTCUSD",1724248477344,0.00182,59292.0,59291.0,1.37452208]
["bitfinex","BTCUSD",1724248477543,0.00182,59292.0,59291.0,1.88182208]
["bitfinex","BTCUSD",1724248477750,0.00182,59292.0,59291.0,1.88282208]
["bitfinex","BTCUSD",1724248478071,0.00182,59292.0,59291.0,2.22014108]
["bitfinex","BTCUSD",1724248478272,0.2219,59307.0,59306.0,0.168617]
["bitfinex","BTCUSD",1724248478474,0.2219,59307.0,59291.0,1.03852508]
["bitfinex","BTCUSD",1724248478657,0.22528235,59307.0,59292.0,0.28700298]
["bitfinex","BTCUSD",1724248479054,0.22528235,59307.0,59302.0,0.168626]
["bitfinex","BTCUSD",1724248479303,0.2219,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1724248479678,0.2359,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248480078,0.2219,59307.0,59305.0,0.168619]
["bitfinex","BTCUSD",1724248480326,0.2339,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248480529,0.2479,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248481146,0.2339,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248481326,0.2339,59307.0,59306.0,0.169617]
["bitfinex","BTCUSD",1724248482456,0.2339,59307.0,59306.0,0.506851]
["bitfinex","BTCUSD",1724248482610,0.2479,59307.0,59306.0,0.506851]
["bitfinex","BTCUSD",1724248483264,0.2339,59307.0,59306.0,0.506851]
["bitfinex","BTCUSD",1724248483468,0.2479,59307.0,59306.0,0.170617]
["bitfinex","BTCUSD",1724248483621,0.2479,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248483822,0.25128235,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248485044,0.75712435,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248485243,1.09435235,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248486069,0.75712435,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248486664,0.75794535,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248487104,1.09517335,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248488240,0.75794535,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248488801,1.09517335,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248489859,1.59640433,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248490468,2.20903233,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248490671,2.21103233,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248490899,2.20703233,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248491305,1.86880433,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248491712,1.85680433,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248491918,1.87080433,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1724248492117,1.41957633,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248492504,1.43357633,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248492705,0.591735,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248493123,0.577735,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1724248493329,0.577735,59307.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724248493510,0.577735,59307.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724248493511,0.236721,59307.0,59302.0,0.168627]
["bitfinex","BTCUSD",1724248493745,0.405335,59307.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724248493958,0.028821,59307.0,59300.0,0.337264]
["bitfinex","BTCUSD",1724248494160,0.028821,59307.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724248494755,0.014821,59307.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724248494992,0.025821,59307.0,59301.0,0.33726]
["bitfinex","BTCUSD",1724248495215,0.025821,59307.0,59302.0,0.168626]
["bitfinex","BTCUSD",1724248495419,0.025821,59307.0,59301.0,0.33726]
["bitfinex","BTCUSD",1724248495420,0.011821,59307.0,59296.0,0.337288]
["bitfinex","BTCUSD",1724248495664,0.011821,59307.0,59298.0,0.337275]
["bitfinex","BTCUSD",1724248495665,0.168618,59306.0,59298.0,0.337275]
["bitfinex","BTCUSD",1724248495873,0.025821,59307.0,59294.0,0.2188]
["bitfinex","BTCUSD",1724248496080,0.011821,59307.0,59303.0,0.168625]
["bitfinex","BTCUSD",1724248496334,0.011821,59307.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724248496570,0.014821,59307.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724248496779,0.026821,59307.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724248496980,0.026821,59307.0,59303.0,0.337248]
["bitfinex","BTCUSD",1724248497499,0.012821,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1724248498126,0.012821,59307.0,59306.0,0.843085]
["bitfinex","BTCUSD",1724248498127,0.000821,59307.0,59306.0,0.843085]
["bitfinex","BTCUSD",1724248498529,0.012821,59307.0,59306.0,0.843085]
["bitfinex","BTCUSD",1724248498778,0.012821,59307.0,59306.0,1.222885]
["bitfinex","BTCUSD",1724248498779,0.026821,59307.0,59306.0,1.222885]
["bitfinex","BTCUSD",1724248499417,0.012821,59307.0,59306.0,0.843085]
["bitfinex","BTCUSD",1724248499635,0.026821,59307.0,59306.0,0.843085]
["bitfinex","BTCUSD",1724248500060,0.026821,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1724248500511,0.014821,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1724248500940,0.026821,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1724248501338,0.026821,59307.0,59306.0,0.168617]
["bitfinex","BTCUSD",1724248502222,0.026821,59307.0,59299.0,0.337272]
["bitfinex","BTCUSD",1724248502223,0.168621,59305.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724248502433,0.417336,59307.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724248503099,0.403336,59307.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724248503313,0.168617,59306.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724248503524,0.014,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724248503951,0.18262,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724248504157,0.024,59305.0,59298.0,0.337278]
["bitfinex","BTCUSD",1724248504372,0.024,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1724248504579,0.19262,59305.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724248505004,0.000821,59307.0,59296.0,0.337287]
["bitfinex","BTCUSD",1724248505225,0.000821,59307.0,59297.0,0.16400298]
["bitfinex","BTCUSD",1724248505432,0.01,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1724248505645,0.01,59305.0,59304.0,1.019212]
["bitfinex","BTCUSD",1724248505852,0.01,59305.0,59304.0,1.88070498]
["bitfinex","BTCUSD",1724248506081,0.000821,59307.0,59306.0,1.437085]
["bitfinex","BTCUSD",1724248506293,0.02643977,59321.0,59320.0,1.571039]
["bitfinex","BTCUSD",1724248506544,0.71561154,59339.0,59320.0,1.571039]
["bitfinex","BTCUSD",1724248506545,0.50071154,59339.0,59325.0,0.505689]
["bitfinex","BTCUSD",1724248506754,0.50071154,59339.0,59325.0,2.18118596]
["bitfinex","BTCUSD",1724248506966,0.50071154,59339.0,59325.0,2.87628843]
["bitfinex","BTCUSD",1724248507177,0.00842,59339.0,59325.0,3.03615014]
["bitfinex","BTCUSD",1724248507390,0.00842,59339.0,59335.0,0.506603]
["bitfinex","BTCUSD",1724248507602,0.00842,59339.0,59335.0,2.20042952]
["bitfinex","BTCUSD",1724248507837,0.00842,59339.0,59335.0,2.16158134]
["bitfinex","BTCUSD",1724248508045,0.00842,59339.0,59335.0,2.59643169]
["bitfinex","BTCUSD",1724248508258,0.00842,59339.0,59335.0,2.59943169]
["bitfinex","BTCUSD",1724248508472,0.00842,59339.0,59335.0,2.72805688]
["bitfinex","BTCUSD",1724248508703,0.00842,59339.0,59335.0,3.07115001]
["bitfinex","BTCUSD",1724248508907,0.00842,59339.0,59335.0,3.07314973]
["bitfinex","BTCUSD",1724248509139,0.00842,59339.0,59335.0,2.9977858]
["bitfinex","BTCUSD",1724248509345,0.00842,59339.0,59335.0,3.09935688]
["bitfinex","BTCUSD",1724248509346,0.00182,59336.0,59335.0,3.09935688]
["bitfinex","BTCUSD",1724248509561,0.00182,59336.0,59335.0,3.07509155]
["bitfinex","BTCUSD",1724248509562,0.00282,59336.0,59335.0,3.07509155]
["bitfinex","BTCUSD",1724248509775,0.00282,59336.0,59335.0,3.0751037]
["bitfinex","BTCUSD",1724248509992,0.00282,59336.0,59335.0,2.99548624]
["bitfinex","BTCUSD",1724248510202,0.00282,59336.0,59335.0,3.07079605]
["bitfinex","BTCUSD",1724248510435,0.00282,59336.0,59335.0,2.65395565]
["bitfinex","BTCUSD",1724248510654,0.00282,59336.0,59335.0,2.31188665]
["bitfinex","BTCUSD",1724248510862,0.00282,59336.0,59335.0,1.84528134]
["bitfinex","BTCUSD",1724248511073,0.00282,59336.0,59335.0,2.21358134]
["bitfinex","BTCUSD",1724248511506,0.00282,59336.0,59335.0,2.21658134]
["bitfinex","BTCUSD",1724248511731,0.00182,59336.0,59335.0,2.21358134]
["bitfinex","BTCUSD",1724248511935,0.00182,59336.0,59335.0,2.28675626]
["bitfinex","BTCUSD",1724248512144,0.00182,59336.0,59335.0,2.23858134]
["bitfinex","BTCUSD",1724248512355,0.00082,59336.0,59335.0,2.23958134]
["bitfinex","BTCUSD",1724248512573,0.00182,59336.0,59335.0,2.25358134]
["bitfinex","BTCUSD",1724248512781,0.00182,59336.0,59335.0,2.64082526]
["bitfinex","BTCUSD",1724248512989,0.00282,59336.0,59335.0,2.66695565]
["bitfinex","BTCUSD",1724248513198,0.00282,59336.0,59335.0,3.04059323]
["bitfinex","BTCUSD",1724248513408,0.00842,59339.0,59338.0,1.749734]
["bitfinex","BTCUSD",1724248513625,0.00821,59351.0,59338.0,1.749734]
["bitfinex","BTCUSD",1724248513626,0.00821,59351.0,59343.0,0.510534]
["bitfinex","BTCUSD",1724248513833,0.00821,59351.0,59343.0,4.81792797]
["bitfinex","BTCUSD",1724248514081,0.00821,59351.0,59343.0,5.33243633]
["bitfinex","BTCUSD",1724248514345,0.00821,59351.0,59350.0,1.56514]
["bitfinex","BTCUSD",1724248514567,0.00821,59351.0,59350.0,3.52293966]
["bitfinex","BTCUSD",1724248514775,0.00821,59351.0,59350.0,3.57559029]
["bitfinex","BTCUSD",1724248515204,0.0002,59359.0,59358.0,1.180283]
["bitfinex","BTCUSD",1724248515420,0.0002,59359.0,59358.0,2.77342398]
["bitfinex","BTCUSD",1724248515674,0.0002,59359.0,59358.0,2.83222741]
["bitfinex","BTCUSD",1724248516092,0.0002,59359.0,59358.0,2.83322741]
["bitfinex","BTCUSD",1724248516299,0.0002,59379.0,59366.0,1.382525]
["bitfinex","BTCUSD",1724248516514,0.0002,59379.0,59366.0,3.05403163]
["bitfinex","BTCUSD",1724248516731,0.0002,59379.0,59366.0,3.39092463]
["bitfinex","BTCUSD",1724248516969,0.0002,59379.0,59366.0,3.55572463]
["bitfinex","BTCUSD",1724248517181,0.0002,59379.0,59372.0,0.3856]
["bitfinex","BTCUSD",1724248517393,0.0002,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724248517624,0.0002,59379.0,59378.0,0.76923998]
["bitfinex","BTCUSD",1724248517847,0.0002,59379.0,59378.0,1.97385366]
["bitfinex","BTCUSD",1724248518062,0.0002,59379.0,59378.0,2.511165]
["bitfinex","BTCUSD",1724248518288,0.0002,59379.0,59378.0,3.24279]
["bitfinex","BTCUSD",1724248518492,0.0022,59379.0,59378.0,3.91844]
["bitfinex","BTCUSD",1724248518724,0.02640098,59412.0,59388.0,0.3856]
["bitfinex","BTCUSD",1724248518938,0.01761929,59428.0,59395.0,1.96272298]
["bitfinex","BTCUSD",1724248518939,0.0141814,59411.0,59395.0,1.96272298]
["bitfinex","BTCUSD",1724248519169,0.0141814,59411.0,59398.0,0.844777]
["bitfinex","BTCUSD",1724248519389,8.137e-05,59419.0,59418.0,1.796395]
["bitfinex","BTCUSD",1724248519653,8.137e-05,59419.0,59418.0,5.13039244]
["bitfinex","BTCUSD",1724248519866,0.0002,59439.0,59424.0,0.504846]
["bitfinex","BTCUSD",1724248520084,0.2093,59434.0,59424.0,0.1]
["bitfinex","BTCUSD",1724248520299,0.2156,59432.0,59424.0,0.1]
["bitfinex","BTCUSD",1724248520719,0.2156,59432.0,59424.0,0.43228498]
["bitfinex","BTCUSD",1724248520958,0.02738784,59453.0,59424.0,0.43228498]
["bitfinex","BTCUSD",1724248520959,0.2058,59444.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724248521170,0.00042592,59430.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724248521377,0.00042592,59430.0,59424.0,0.28700298]
["bitfinex","BTCUSD",1724248521378,0.00042592,59430.0,59424.0,0.1]
["bitfinex","BTCUSD",1724248521587,0.00042592,59430.0,59424.0,0.006]
["bitfinex","BTCUSD",1724248521801,0.00042592,59430.0,59421.0,0.1]
["bitfinex","BTCUSD",1724248521802,0.00042592,59430.0,59423.0,0.1]
["bitfinex","BTCUSD",1724248522062,0.00042592,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1724248522323,0.00338235,59444.0,59430.0,0.001]
["bitfinex","BTCUSD",1724248522530,0.1701,59445.0,59430.0,0.001]
["bitfinex","BTCUSD",1724248522531,0.336459,59443.0,59430.0,0.16500298]
["bitfinex","BTCUSD",1724248522747,0.1701,59445.0,59434.0,0.168252]
["bitfinex","BTCUSD",1724248522954,0.1701,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1724248523198,0.0002312,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724248523417,0.168221,59446.0,59431.0,0.3683]
["bitfinex","BTCUSD",1724248523645,0.168221,59446.0,59432.0,0.26736767]
["bitfinex","BTCUSD",1724248523646,0.168229,59443.0,59432.0,0.26736767]
["bitfinex","BTCUSD",1724248523868,0.168211,59449.0,59433.0,0.023]
["bitfinex","BTCUSD",1724248524099,0.1603312,59452.0,59434.0,0.50387421]
["bitfinex","BTCUSD",1724248524100,0.2043,59450.0,59434.0,0.50387421]
["bitfinex","BTCUSD",1724248524307,0.168212,59449.0,59435.0,0.023]
["bitfinex","BTCUSD",1724248524531,0.2043,59450.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724248524767,0.1603312,59452.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724248524990,0.02638075,59454.0,59439.0,0.3683]
["bitfinex","BTCUSD",1724248524991,0.004,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1724248525210,0.168205,59451.0,59443.0,0.023]
["bitfinex","BTCUSD",1724248525436,0.1682,59453.0,59443.0,0.023]
["bitfinex","BTCUSD",1724248525646,0.173212,59449.0,59440.0,0.16400298]
["bitfinex","BTCUSD",1724248525848,0.168204,59452.0,59441.0,0.00336422]
["bitfinex","BTCUSD",1724248526065,0.1682,59453.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724248526268,0.02638075,59454.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724248526269,0.19457875,59454.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724248526471,0.3364,59453.0,59439.0,0.336474]
["bitfinex","BTCUSD",1724248526678,0.02638075,59454.0,59440.0,0.28700298]
["bitfinex","BTCUSD",1724248526887,0.168203,59452.0,59441.0,0.336467]
["bitfinex","BTCUSD",1724248527089,0.168233,59442.0,59432.0,0.168257]
["bitfinex","BTCUSD",1724248527294,0.2147,59441.0,59440.0,0.49229154]
["bitfinex","BTCUSD",1724248527516,0.2147,59446.0,59433.0,0.16400298]
["bitfinex","BTCUSD",1724248527719,0.1847,59446.0,59434.0,0.1]
["bitfinex","BTCUSD",1724248527927,0.1847,59446.0,59440.0,0.001]
["bitfinex","BTCUSD",1724248527928,0.00338235,59445.0,59440.0,0.001]
["bitfinex","BTCUSD",1724248528132,0.1847,59446.0,59440.0,0.001]
["bitfinex","BTCUSD",1724248528334,0.336447,59445.0,59434.0,0.268252]
["bitfinex","BTCUSD",1724248528546,0.00338235,59444.0,59434.0,0.1]
["bitfinex","BTCUSD",1724248528752,0.1847,59446.0,59430.0,0.74901368]
["bitfinex","BTCUSD",1724248528753,0.1847,59446.0,59435.0,0.16736781]
["bitfinex","BTCUSD",1724248528967,0.1847,59446.0,59441.0,0.168232]
["bitfinex","BTCUSD",1724248529175,0.1847,59446.0,59440.0,0.002]
["bitfinex","BTCUSD",1724248529384,0.1847,59446.0,59434.0,0.3683]
["bitfinex","BTCUSD",1724248529385,0.672936,59441.0,59430.0,0.74901368]
["bitfinex","BTCUSD",1724248529591,0.16400298,59445.0,59410.0,0.38849556]
["bitfinex","BTCUSD",1724248529592,0.1755,59440.0,59434.0,0.001]
["bitfinex","BTCUSD",1724248530219,0.168246,59437.0,59434.0,0.001]
["bitfinex","BTCUSD",1724248530430,0.1755,59440.0,59434.0,0.001]
["bitfinex","BTCUSD",1724248530875,0.2144,59444.0,59434.0,0.169253]
["bitfinex","BTCUSD",1724248531100,0.001,59444.0,59435.0,0.16736761]
["bitfinex","BTCUSD",1724248531312,0.011,59446.0,59441.0,0.001]
["bitfinex","BTCUSD",1724248531751,0.168231,59442.0,59441.0,0.001]
["bitfinex","BTCUSD",1724248531963,0.168231,59442.0,59427.0,0.2693]
["bitfinex","BTCUSD",1724248531964,0.2043,59442.0,59431.0,0.1]
["bitfinex","BTCUSD",1724248532180,0.014,59444.0,59437.0,0.168245]
["bitfinex","BTCUSD",1724248532401,0.021,59444.0,59435.0,0.001]
["bitfinex","BTCUSD",1724248532817,0.007,59444.0,59435.0,0.001]
["bitfinex","BTCUSD",1724248533020,0.182231,59442.0,59441.0,0.001]
["bitfinex","BTCUSD",1724248533232,1.250355,59442.0,59441.0,0.001]
["bitfinex","BTCUSD",1724248533436,1.586817,59442.0,59441.0,0.001]
["bitfinex","BTCUSD",1724248534053,1.75081998,59442.0,59441.0,0.001]
["bitfinex","BTCUSD",1724248534291,0.168288,59422.0,59413.0,0.336626]
["bitfinex","BTCUSD",1724248534502,0.53630298,59442.0,59409.0,0.336645]
["bitfinex","BTCUSD",1724248534503,0.20828235,59421.0,59409.0,0.336645]
["bitfinex","BTCUSD",1724248534709,0.2049,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1724248534955,0.373192,59421.0,59412.0,0.33663]
["bitfinex","BTCUSD",1724248535169,0.373192,59421.0,59411.0,0.16400298]
["bitfinex","BTCUSD",1724248535170,0.2049,59421.0,59411.0,0.16400298]
["bitfinex","BTCUSD",1724248535390,0.168308,59415.0,59408.0,0.168326]
["bitfinex","BTCUSD",1724248535603,0.168308,59415.0,59401.0,0.327]
["bitfinex","BTCUSD",1724248535604,0.00338235,59420.0,59413.0,0.001]
["bitfinex","BTCUSD",1724248535823,0.017,59422.0,59421.0,0.336581]
["bitfinex","BTCUSD",1724248536028,0.005,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1724248536472,0.2248,59434.0,59424.0,0.336559]
["bitfinex","BTCUSD",1724248536704,0.2248,59434.0,59425.0,0.50055798]
["bitfinex","BTCUSD",1724248536926,0.2248,59434.0,59423.0,0.2125]
["bitfinex","BTCUSD",1724248536927,0.2248,59434.0,59426.0,0.436552]
["bitfinex","BTCUSD",1724248537143,0.2248,59434.0,59424.0,0.336562]
["bitfinex","BTCUSD",1724248537144,0.336517,59433.0,59427.0,0.1]
["bitfinex","BTCUSD",1724248537352,0.00338235,59433.0,59425.0,0.168277]
["bitfinex","BTCUSD",1724248537590,0.00338235,59433.0,59426.0,0.1]
["bitfinex","BTCUSD",1724248537794,0.00338235,59433.0,59413.0,0.336621]
["bitfinex","BTCUSD",1724248537795,0.006,59421.0,59413.0,0.336621]
["bitfinex","BTCUSD",1724248538004,0.2222,59420.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724248538211,0.2222,59420.0,59411.0,0.49229154]
["bitfinex","BTCUSD",1724248538212,0.1683,59418.0,59410.0,0.168319]
["bitfinex","BTCUSD",1724248538417,0.22558235,59420.0,59395.0,0.002]
["bitfinex","BTCUSD",1724248538418,0.22558235,59420.0,59409.0,0.336644]
["bitfinex","BTCUSD",1724248538625,0.22558235,59420.0,59407.0,0.16400298]
["bitfinex","BTCUSD",1724248538626,0.1794,59419.0,59407.0,0.16400298]
["bitfinex","BTCUSD",1724248538832,0.1794,59419.0,59412.0,0.168314]
["bitfinex","BTCUSD",1724248538833,0.00338235,59418.0,59412.0,0.168314]
["bitfinex","BTCUSD",1724248539034,0.00338235,59418.0,59411.0,0.336636]
["bitfinex","BTCUSD",1724248539242,0.1794,59419.0,59406.0,0.74901368]
["bitfinex","BTCUSD",1724248539459,0.1794,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724248539665,0.003,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724248539875,0.003,59420.0,59407.0,0.26400298]
["bitfinex","BTCUSD",1724248539876,0.3795,59425.0,59411.0,0.2251]
["bitfinex","BTCUSD",1724248540078,0.3795,59425.0,59412.0,0.1]
["bitfinex","BTCUSD",1724248540079,0.001,59418.0,59412.0,0.1]
["bitfinex","BTCUSD",1724248540286,0.001,59418.0,59414.0,0.336618]
["bitfinex","BTCUSD",1724248540495,0.001,59418.0,59415.0,0.1]
["bitfinex","BTCUSD",1724248540707,0.001,59418.0,59416.0,0.168302]
["bitfinex","BTCUSD",1724248540922,0.001,59418.0,59415.0,0.1]
["bitfinex","BTCUSD",1724248541138,0.001,59418.0,59417.0,1.05300898]
["bitfinex","BTCUSD",1724248541344,0.001,59418.0,59417.0,1.72621698]
["bitfinex","BTCUSD",1724248541598,0.001,59418.0,59417.0,1.72721698]
["bitfinex","BTCUSD",1724248541809,0.2042,59434.0,59430.0,0.168264]
["bitfinex","BTCUSD",1724248542021,0.2042,59434.0,59428.0,0.336538]
["bitfinex","BTCUSD",1724248542221,0.2042,59434.0,59425.0,0.1]
["bitfinex","BTCUSD",1724248542222,0.2042,59434.0,59431.0,0.16826]
["bitfinex","BTCUSD",1724248542532,0.2042,59434.0,59430.0,0.168263]
["bitfinex","BTCUSD",1724248542757,0.2042,59434.0,59429.0,0.336534]
["bitfinex","BTCUSD",1724248542758,0.2042,59434.0,59431.0,0.168261]
["bitfinex","BTCUSD",1724248542959,0.2042,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724248543183,0.3991,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724248543355,0.3991,59441.0,59439.0,0.168238]
["bitfinex","BTCUSD",1724248543570,0.3991,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1724248543571,0.2193,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1724248543775,0.000819,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1724248543992,0.000819,59442.0,59441.0,1.277638]
["bitfinex","BTCUSD",1724248544199,0.214,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724248545019,0.214,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1724248545433,0.2093,59459.0,59452.0,0.336405]
["bitfinex","BTCUSD",1724248545640,0.2093,59459.0,59452.0,0.337405]
["bitfinex","BTCUSD",1724248545846,0.2093,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724248546054,0.2093,59459.0,59452.0,0.001]
["bitfinex","BTCUSD",1724248546271,0.2093,59459.0,59453.0,0.336399]
["bitfinex","BTCUSD",1724248546465,0.2093,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724248546669,0.2093,59459.0,59452.0,0.001]
["bitfinex","BTCUSD",1724248546670,0.00338235,59458.0,59452.0,0.001]
["bitfinex","BTCUSD",1724248546893,0.2093,59459.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724248547301,0.2093,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724248547513,0.2133,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724248547763,0.2133,59459.0,59452.0,0.336403]
["bitfinex","BTCUSD",1724248547764,0.2093,59459.0,59452.0,0.336403]
["bitfinex","BTCUSD",1724248547976,0.011,59458.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724248548181,0.011,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724248548392,0.0042,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724248548804,0.0162,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724248548998,0.2208,59458.0,59457.0,0.336377]
["bitfinex","BTCUSD",1724248549211,0.0162,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1724248549422,0.0162,59459.0,59458.0,0.726456]
["bitfinex","BTCUSD",1724248549624,0.49229154,59477.0,59467.0,0.336318]
["bitfinex","BTCUSD",1724248549833,0.168147,59472.0,59464.0,0.336332]
["bitfinex","BTCUSD",1724248550038,0.168147,59472.0,59459.0,0.1]
["bitfinex","BTCUSD",1724248550039,0.00338235,59475.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724248550282,0.00338235,59475.0,59459.0,0.1]
["bitfinex","BTCUSD",1724248550283,0.15723828,59475.0,59464.0,0.1]
["bitfinex","BTCUSD",1724248550562,0.168141,59474.0,59466.0,0.168163]
["bitfinex","BTCUSD",1724248550846,0.168141,59474.0,59464.0,0.436335]
["bitfinex","BTCUSD",1724248550847,0.168136,59476.0,59468.0,0.336312]
["bitfinex","BTCUSD",1724248551075,0.168136,59476.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724248551299,0.549254,59479.0,59470.0,0.168149]
["bitfinex","BTCUSD",1724248551300,0.168131,59478.0,59470.0,0.168149]
["bitfinex","BTCUSD",1724248551508,0.004,59475.0,59465.0,0.336331]
["bitfinex","BTCUSD",1724248551715,0.004,59475.0,59465.0,0.2111]
["bitfinex","BTCUSD",1724248551948,0.004,59475.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724248551949,0.168172,59463.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724248552156,0.64209453,59474.0,59443.0,0.2111]
["bitfinex","BTCUSD",1724248552157,0.14980299,59474.0,59445.0,0.49229154]
["bitfinex","BTCUSD",1724248552372,0.14980299,59474.0,59440.0,0.74901368]
["bitfinex","BTCUSD",1724248552373,0.02636825,59468.0,59440.0,0.74901368]
["bitfinex","BTCUSD",1724248552576,0.02636825,59468.0,59456.0,0.49229154]
["bitfinex","BTCUSD",1724248552795,0.02636825,59468.0,59455.0,0.168191]
["bitfinex","BTCUSD",1724248552996,0.02636825,59468.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724248553214,0.02636825,59468.0,59452.0,0.74901368]
["bitfinex","BTCUSD",1724248553422,0.168175,59462.0,59452.0,0.91721468]
["bitfinex","BTCUSD",1724248553824,0.36268325,59468.0,59455.0,0.336388]
["bitfinex","BTCUSD",1724248554044,0.168154,59470.0,59452.0,0.74901368]
["bitfinex","BTCUSD",1724248554244,0.16816,59468.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724248554469,0.16816,59468.0,59452.0,0.74901368]
["bitfinex","BTCUSD",1724248554470,0.02636918,59471.0,59452.0,0.504]
["bitfinex","BTCUSD",1724248554663,0.02636918,59471.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724248554664,0.001,59462.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724248554870,0.001,59462.0,59447.0,0.2241]
["bitfinex","BTCUSD",1724248554871,0.336366,59459.0,59447.0,0.2241]
["bitfinex","BTCUSD",1724248555074,0.168198,59454.0,59452.0,0.001]
["bitfinex","BTCUSD",1724248555491,0.5046,59453.0,59452.0,0.001]
["bitfinex","BTCUSD",1724248555696,0.168207,59451.0,59443.0,0.1]
["bitfinex","BTCUSD",1724248555900,0.336403,59453.0,59443.0,0.1]
["bitfinex","BTCUSD",1724248555901,0.16821,59450.0,59443.0,0.1]
["bitfinex","BTCUSD",1724248556121,0.168212,59449.0,59443.0,0.1]
["bitfinex","BTCUSD",1724248556317,0.168212,59449.0,59436.0,0.336495]
["bitfinex","BTCUSD",1724248556318,0.16400298,59458.0,59436.0,0.336494]
["bitfinex","BTCUSD",1724248556526,0.33641,59452.0,59435.0,0.96741368]
["bitfinex","BTCUSD",1724248556770,0.16400298,59458.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248556771,0.1777,59450.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248556973,0.16400298,59449.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248557177,0.33647,59441.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248557383,0.168251,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248557594,0.2064,59443.0,59435.0,0.168248]
["bitfinex","BTCUSD",1724248557816,0.2064,59443.0,59435.0,0.504749]
["bitfinex","BTCUSD",1724248557817,0.168229,59443.0,59435.0,0.504749]
["bitfinex","BTCUSD",1724248558030,0.168237,59440.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248558235,0.336476,59440.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248558430,0.83850298,59448.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248558644,0.83850298,59448.0,59435.0,0.003]
["bitfinex","BTCUSD",1724248558645,0.16400298,59447.0,59435.0,0.003]
["bitfinex","BTCUSD",1724248558877,0.168247,59437.0,59435.0,0.004]
["bitfinex","BTCUSD",1724248559059,0.336462,59442.0,59435.0,0.004]
["bitfinex","BTCUSD",1724248559273,0.168248,59436.0,59435.0,0.004]
["bitfinex","BTCUSD",1724248559470,0.168248,59436.0,59435.0,0.001]
["bitfinex","BTCUSD",1724248560084,0.168248,59436.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248560085,0.504753,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248560291,1.070255,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248560502,0.89775598,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248560709,1.23425798,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248560918,1.41005798,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248561133,1.74655998,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248561356,1.8504921,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248561562,1.74855998,59435.0,59434.0,0.0069009]
["bitfinex","BTCUSD",1724248561779,1.74855998,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248561780,1.74755998,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248562223,1.77394485,59435.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248562662,1.80094485,59435.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248562871,1.80394485,59435.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248563074,2.14044685,59435.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248563523,1.80394485,59435.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248563727,2.13844685,59435.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248563957,2.23644685,59435.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248564165,2.25044685,59435.0,59434.0,0.0039009]
["bitfinex","BTCUSD",1724248564575,2.23644685,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248564779,2.39742563,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248564993,2.25644685,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248565397,2.24744685,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248565596,2.24744685,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248565597,2.23344685,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248567523,1.89694485,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248567647,1.77055998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248567868,1.43305798,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248568094,0.191251,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248568315,1.36475998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248568933,1.44302822,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248569155,1.74035998,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248569347,1.74835998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248569884,1.74835998,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248570086,1.75735998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248570512,1.74335998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248570958,1.75635998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248571384,1.72635998,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248571607,1.73335998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248571816,1.74735998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248572021,1.74335998,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248572234,1.72935998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248572447,1.73635998,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248572657,1.73635998,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248572658,2.07286198,59435.0,59434.0,0.0009009]
["bitfinex","BTCUSD",1724248572916,2.54136398,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248573336,2.17986198,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248573547,2.71734276,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248573758,2.71934276,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248574212,2.70534276,59435.0,59434.0,0.0019009]
["bitfinex","BTCUSD",1724248574436,2.70534276,59435.0,59412.0,0.49229154]
["bitfinex","BTCUSD",1724248574437,0.841565,59413.0,59412.0,0.49229154]
["bitfinex","BTCUSD",1724248574654,1.055965,59413.0,59412.0,0.49229154]
["bitfinex","BTCUSD",1724248574880,1.392591,59413.0,59412.0,0.01101527]
["bitfinex","BTCUSD",1724248575093,0.24079214,59413.0,59398.0,0.2277]
["bitfinex","BTCUSD",1724248575301,0.02639214,59413.0,59398.0,0.2277]
["bitfinex","BTCUSD",1724248575531,0.336652,59409.0,59398.0,0.2277]
["bitfinex","BTCUSD",1724248575751,0.19039512,59413.0,59398.0,0.2277]
["bitfinex","BTCUSD",1724248575752,0.16834,59404.0,59398.0,0.2277]
["bitfinex","BTCUSD",1724248575969,0.16834,59404.0,59397.0,0.336255]
["bitfinex","BTCUSD",1724248575970,0.02739214,59413.0,59400.0,0.2161]
["bitfinex","BTCUSD",1724248576237,0.2255,59424.0,59400.0,0.38010298]
["bitfinex","BTCUSD",1724248576469,0.001,59413.0,59407.0,0.168329]
["bitfinex","BTCUSD",1724248576718,0.001,59413.0,59402.0,0.2236]
["bitfinex","BTCUSD",1724248576719,0.001,59413.0,59402.0,0.560285]
["bitfinex","BTCUSD",1724248576925,0.16600298,59413.0,59402.0,0.2236]
["bitfinex","BTCUSD",1724248577135,0.16600298,59413.0,59402.0,0.391943]
["bitfinex","BTCUSD",1724248577136,0.168325,59409.0,59402.0,0.391943]
["bitfinex","BTCUSD",1724248577343,0.001,59413.0,59402.0,0.2236]
["bitfinex","BTCUSD",1724248577554,0.001,59413.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724248577555,0.168325,59409.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724248577775,0.001,59413.0,59403.0,0.336682]
["bitfinex","BTCUSD",1724248577973,0.169314,59413.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724248578192,0.16811152,59413.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724248578409,0.02639352,59421.0,59405.0,0.336668]
["bitfinex","BTCUSD",1724248578410,0.336612,59416.0,59405.0,0.336668]
["bitfinex","BTCUSD",1724248578630,0.001,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1724248578846,0.001,59413.0,59407.0,0.1774]
["bitfinex","BTCUSD",1724248578847,0.001,59413.0,59410.0,0.336643]
["bitfinex","BTCUSD",1724248579061,0.001,59413.0,59412.0,0.397916]
["bitfinex","BTCUSD",1724248579325,0.001,59413.0,59412.0,0.89855098]
["bitfinex","BTCUSD",1724248579544,0.001,59413.0,59412.0,1.85021498]
["bitfinex","BTCUSD",1724248579759,0.001,59413.0,59412.0,1.84921498]
["bitfinex","BTCUSD",1724248579964,0.336525,59431.0,59423.0,0.1774]
["bitfinex","BTCUSD",1724248580173,0.168269,59429.0,59423.0,0.1774]
["bitfinex","BTCUSD",1724248580374,0.336525,59431.0,59422.0,0.2296]
["bitfinex","BTCUSD",1724248580375,0.168279,59425.0,59422.0,0.2296]
["bitfinex","BTCUSD",1724248580591,0.336541,59428.0,59422.0,0.2296]
["bitfinex","BTCUSD",1724248580815,0.33651,59434.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724248581023,0.336447,59445.0,59419.0,0.1774]
["bitfinex","BTCUSD",1724248581024,0.2268,59449.0,59433.0,0.397856]
["bitfinex","BTCUSD",1724248581237,0.336443,59446.0,59434.0,0.1854]
["bitfinex","BTCUSD",1724248581468,0.2268,59449.0,59434.0,0.1854]
["bitfinex","BTCUSD",1724248581469,0.16400298,59449.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724248581675,0.336429,59448.0,59435.0,0.3365]
["bitfinex","BTCUSD",1724248581902,0.16400298,59449.0,59434.0,0.1854]
["bitfinex","BTCUSD",1724248581903,0.02638129,59452.0,59439.0,0.336478]
["bitfinex","BTCUSD",1724248582117,0.16400298,59451.0,59438.0,0.39654]
["bitfinex","BTCUSD",1724248582326,0.16400298,59451.0,59438.0,0.2283]
["bitfinex","BTCUSD",1724248582537,0.168225,59444.0,59438.0,0.2283]
["bitfinex","BTCUSD",1724248582744,0.174222,59446.0,59439.0,0.168238]
["bitfinex","BTCUSD",1724248582958,0.33722,59453.0,59439.0,0.336478]
["bitfinex","BTCUSD",1724248583198,0.33722,59453.0,59441.0,0.168231]
["bitfinex","BTCUSD",1724248583199,0.336411,59452.0,59441.0,0.168231]
["bitfinex","BTCUSD",1724248583411,0.000819,59453.0,59440.0,0.2206]
["bitfinex","BTCUSD",1724248583615,0.000819,59453.0,59442.0,0.168228]
["bitfinex","BTCUSD",1724248583616,0.168212,59449.0,59442.0,0.168228]
["bitfinex","BTCUSD",1724248583837,0.336407,59452.0,59440.0,0.2206]
["bitfinex","BTCUSD",1724248584048,0.16902,59453.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724248584253,0.16902,59453.0,59447.0,0.4101]
["bitfinex","BTCUSD",1724248584254,0.168203,59452.0,59447.0,0.4101]
["bitfinex","BTCUSD",1724248584466,0.013819,59453.0,59447.0,0.746531]
["bitfinex","BTCUSD",1724248584675,0.000819,59453.0,59449.0,0.168208]
["bitfinex","BTCUSD",1724248584896,0.000819,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1724248585136,0.000819,59453.0,59452.0,0.43220498]
["bitfinex","BTCUSD",1724248585341,0.0002,59479.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724248585577,0.0002,59479.0,59477.0,0.2085]
["bitfinex","BTCUSD",1724248585840,0.0002,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724248586063,0.0002,59479.0,59478.0,0.712887]
["bitfinex","BTCUSD",1724248586275,0.0002,59479.0,59478.0,1.21314798]
["bitfinex","BTCUSD",1724248586691,0.0062,59479.0,59478.0,0.376629]
["bitfinex","BTCUSD",1724248586903,0.0002,59479.0,59478.0,0.87688998]
["bitfinex","BTCUSD",1724248587126,0.0002,59479.0,59478.0,0.376629]
["bitfinex","BTCUSD",1724248587763,0.0002,59479.0,59478.0,0.2085]
["bitfinex","BTCUSD",1724248587979,0.168326,59479.0,59478.0,0.2085]
["bitfinex","BTCUSD",1724248588188,0.0002,59479.0,59478.0,0.2085]
["bitfinex","BTCUSD",1724248588436,0.0002,59479.0,59478.0,0.2175]
["bitfinex","BTCUSD",1724248588657,0.0012,59479.0,59478.0,0.2095]
["bitfinex","BTCUSD",1724248589069,0.0012,59479.0,59478.0,0.388629]
["bitfinex","BTCUSD",1724248589275,0.0012,59479.0,59478.0,0.2095]
["bitfinex","BTCUSD",1724248589689,0.0012,59479.0,59478.0,0.2185]
["bitfinex","BTCUSD",1724248589898,0.0002,59479.0,59478.0,0.2085]
["bitfinex","BTCUSD",1724248590121,0.0002,59479.0,59478.0,1.50024798]
["bitfinex","BTCUSD",1724248590347,0.0117315,59491.0,59478.0,0.45110298]
["bitfinex","BTCUSD",1724248590559,0.0117315,59491.0,59490.0,0.383195]
["bitfinex","BTCUSD",1724248590777,0.0117315,59491.0,59490.0,1.07048798]
["bitfinex","BTCUSD",1724248591002,0.0117315,59491.0,59490.0,1.40667798]
["bitfinex","BTCUSD",1724248591434,0.0117315,59491.0,59490.0,1.50667798]
["bitfinex","BTCUSD",1724248591653,0.0117315,59491.0,59490.0,1.84286798]
["bitfinex","BTCUSD",1724248591856,0.0117315,59491.0,59490.0,1.17048798]
["bitfinex","BTCUSD",1724248592710,0.0117315,59491.0,59483.0,0.185]
["bitfinex","BTCUSD",1724248592915,0.0117315,59491.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724248593118,0.0117315,59491.0,59484.0,0.3198]
["bitfinex","BTCUSD",1724248593119,0.168096,59490.0,59484.0,0.3198]
["bitfinex","BTCUSD",1724248593328,0.0127315,59491.0,59490.0,0.013]
["bitfinex","BTCUSD",1724248593562,0.0127315,59491.0,59484.0,0.3198]
["bitfinex","BTCUSD",1724248593773,0.0117315,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724248593997,0.0117315,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724248594204,0.0117315,59491.0,59490.0,0.840475]
["bitfinex","BTCUSD",1724248594811,0.0127315,59491.0,59490.0,0.840475]
["bitfinex","BTCUSD",1724248595190,0.0127315,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724248595403,0.0127315,59491.0,59490.0,0.840475]
["bitfinex","BTCUSD",1724248595579,0.0127315,59491.0,59490.0,0.517285]
["bitfinex","BTCUSD",1724248595782,0.0127315,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724248595978,0.0127315,59491.0,59484.0,0.3258]
["bitfinex","BTCUSD",1724248596208,0.0127315,59491.0,59481.0,0.70454]
["bitfinex","BTCUSD",1724248596209,0.0117315,59491.0,59490.0,0.014]
["bitfinex","BTCUSD",1724248596435,0.0117315,59491.0,59482.0,0.1]
["bitfinex","BTCUSD",1724248596588,0.1808235,59491.0,59490.0,0.005]
["bitfinex","BTCUSD",1724248596790,0.68101148,59491.0,59490.0,0.018]
["bitfinex","BTCUSD",1724248597002,1.23879648,59491.0,59490.0,0.005]
["bitfinex","BTCUSD",1724248597201,0.336209,59487.0,59477.0,0.2261]
["bitfinex","BTCUSD",1724248597406,0.42369098,59491.0,59464.0,0.2199]
["bitfinex","BTCUSD",1724248597407,0.2237,59484.0,59464.0,0.2199]
["bitfinex","BTCUSD",1724248597614,0.2237,59484.0,59464.0,0.22326296]
["bitfinex","BTCUSD",1724248597615,0.16400298,59483.0,59464.0,0.22326296]
["bitfinex","BTCUSD",1724248597813,0.168128,59479.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724248598018,0.168138,59475.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724248598225,0.168138,59475.0,59465.0,0.33633]
["bitfinex","BTCUSD",1724248598226,0.168141,59474.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724248598429,0.168127,59479.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724248598685,0.168131,59478.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724248598841,0.336248,59480.0,59464.0,0.2199]
["bitfinex","BTCUSD",1724248599058,0.16400298,59483.0,59464.0,0.2199]
["bitfinex","BTCUSD",1724248599059,0.16400298,59479.0,59464.0,0.2199]
["bitfinex","BTCUSD",1724248599268,0.3363,59471.0,59464.0,0.2199]
["bitfinex","BTCUSD",1724248599465,0.168146,59472.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724248599718,0.16400298,59479.0,59471.0,0.003]
["bitfinex","BTCUSD",1724248599719,0.336272,59476.0,59471.0,0.003]
["bitfinex","BTCUSD",1724248599922,0.336272,59476.0,59465.0,0.436329]
["bitfinex","BTCUSD",1724248599923,0.336255,59479.0,59465.0,0.436329]
["bitfinex","BTCUSD",1724248600118,0.168142,59474.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724248600344,0.336259,59478.0,59466.0,0.336325]
["bitfinex","BTCUSD",1724248600345,0.168136,59476.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724248600574,0.336259,59478.0,59466.0,0.336326]
["bitfinex","BTCUSD",1724248600686,0.336259,59478.0,59465.0,0.1]
["bitfinex","BTCUSD",1724248600687,0.001,59472.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724248600902,0.001,59472.0,59468.0,0.336315]
["bitfinex","BTCUSD",1724248601129,0.001,59472.0,59465.0,0.436331]
["bitfinex","BTCUSD",1724248601130,0.001,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1724248601335,0.215,59488.0,59466.0,0.3683]
["bitfinex","BTCUSD",1724248601336,0.02636144,59484.0,59466.0,0.3683]
["bitfinex","BTCUSD",1724248601531,0.02636144,59484.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724248601532,0.001,59476.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724248601827,0.168138,59475.0,59468.0,0.168154]
["bitfinex","BTCUSD",1724248602175,0.33727,59476.0,59471.0,0.001]
["bitfinex","BTCUSD",1724248602393,0.71989154,59472.0,59471.0,0.001]
["bitfinex","BTCUSD",1724248602601,2.27621698,59472.0,59471.0,0.001]
["bitfinex","BTCUSD",1724248602815,2.27621698,59472.0,59431.0,0.55965054]
["bitfinex","BTCUSD",1724248602816,0.4052,59462.0,59438.0,0.213]
["bitfinex","BTCUSD",1724248603026,0.168219,59447.0,59446.0,0.49229154]
["bitfinex","BTCUSD",1724248603233,0.50035998,59461.0,59438.0,0.213]
["bitfinex","BTCUSD",1724248603234,0.336396,59454.0,59438.0,0.213]
["bitfinex","BTCUSD",1724248603441,0.336389,59455.0,59439.0,0.16400298]
["bitfinex","BTCUSD",1724248603590,0.1682,59453.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724248604030,0.336367,59459.0,59440.0,0.336472]
["bitfinex","BTCUSD",1724248604230,0.168198,59454.0,59442.0,0.33646]
["bitfinex","BTCUSD",1724248604435,0.168198,59454.0,59444.0,0.168223]
["bitfinex","BTCUSD",1724248604635,0.1682,59453.0,59441.0,0.336466]
["bitfinex","BTCUSD",1724248604857,0.013,59455.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724248605103,0.02637359,59460.0,59444.0,0.16400298]
["bitfinex","BTCUSD",1724248605309,0.336407,59452.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248605516,0.168202,59452.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248605676,0.1682,59453.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248605876,0.012,59454.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248606085,0.012,59454.0,59445.0,0.401522]
["bitfinex","BTCUSD",1724248606334,0.012,59454.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248606514,0.168203,59452.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248606715,0.336377,59457.0,59445.0,0.2363]
["bitfinex","BTCUSD",1724248606918,0.02637359,59460.0,59446.0,0.168219]
["bitfinex","BTCUSD",1724248607140,0.02637359,59460.0,59445.0,0.2363]
["bitfinex","BTCUSD",1724248607141,0.336378,59457.0,59445.0,0.2363]
["bitfinex","BTCUSD",1724248607322,0.168191,59456.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724248607523,0.168197,59454.0,59446.0,0.168217]
["bitfinex","BTCUSD",1724248607724,0.168198,59454.0,59445.0,0.401521]
["bitfinex","BTCUSD",1724248607944,0.336385,59456.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248608160,0.009,59457.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248608365,0.02637359,59460.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248608784,0.341396,59454.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248609000,0.168207,59451.0,59445.0,0.2333]
["bitfinex","BTCUSD",1724248609217,0.168205,59451.0,59445.0,0.402521]
["bitfinex","BTCUSD",1724248609418,0.168205,59451.0,59445.0,0.401521]
["bitfinex","BTCUSD",1724248609634,0.1682,59453.0,59447.0,0.168216]
["bitfinex","BTCUSD",1724248609948,0.005,59454.0,59446.0,0.00336411]
["bitfinex","BTCUSD",1724248610134,0.005,59454.0,59448.0,0.336425]
["bitfinex","BTCUSD",1724248610327,0.336349,59462.0,59446.0,0.1873]
["bitfinex","BTCUSD",1724248610328,0.336349,59462.0,59449.0,0.16400298]
["bitfinex","BTCUSD",1724248610545,0.168185,59459.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724248610842,0.336331,59466.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724248611046,0.02637193,59467.0,59455.0,0.38286662]
["bitfinex","BTCUSD",1724248611253,0.336246,59481.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724248611254,0.336287,59473.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724248611505,0.336302,59471.0,59464.0,0.2311]
["bitfinex","BTCUSD",1724248611729,0.336277,59475.0,59464.0,0.2311]
["bitfinex","BTCUSD",1724248611889,0.336282,59474.0,59464.0,0.2311]
["bitfinex","BTCUSD",1724248612094,0.168144,59473.0,59464.0,0.2311]
["bitfinex","BTCUSD",1724248612298,0.336264,59477.0,59464.0,0.2311]
["bitfinex","BTCUSD",1724248612497,0.02636887,59478.0,59465.0,0.00336309]
["bitfinex","BTCUSD",1724248612699,0.02636887,59478.0,59464.0,0.39510298]
["bitfinex","BTCUSD",1724248612903,0.02636887,59478.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724248613456,0.02636887,59478.0,59467.0,0.336315]
["bitfinex","BTCUSD",1724248613457,0.38830298,59477.0,59456.0,0.402]
["bitfinex","BTCUSD",1724248613660,0.008,59471.0,59464.0,0.001]
["bitfinex","BTCUSD",1724248614284,0.19451545,59472.0,59458.0,0.336367]
["bitfinex","BTCUSD",1724248614483,0.168152,59470.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724248614685,0.168152,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1724248615095,0.02636845,59472.0,59460.0,0.336359]
["bitfinex","BTCUSD",1724248615298,0.16815,59471.0,59461.0,0.336351]
["bitfinex","BTCUSD",1724248615475,0.16815,59471.0,59464.0,0.001]
["bitfinex","BTCUSD",1724248615476,0.17615,59471.0,59464.0,0.001]
["bitfinex","BTCUSD",1724248615679,0.17615,59471.0,59469.0,0.001]
["bitfinex","BTCUSD",1724248616232,0.17615,59471.0,59464.0,0.001]
["bitfinex","BTCUSD",1724248616960,0.02636845,59472.0,59462.0,0.336348]
["bitfinex","BTCUSD",1724248617157,0.03536845,59472.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724248617359,0.03536845,59472.0,59463.0,0.336342]
["bitfinex","BTCUSD",1724248617360,0.03536845,59472.0,59465.0,0.336332]
["bitfinex","BTCUSD",1724248617533,0.168154,59470.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724248617744,0.168154,59470.0,59460.0,0.337357]
["bitfinex","BTCUSD",1724248617745,0.168167,59465.0,59460.0,0.001]
["bitfinex","BTCUSD",1724248617947,0.336324,59467.0,59456.0,0.402]
["bitfinex","BTCUSD",1724248618147,0.336305,59470.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724248618347,0.336305,59470.0,59458.0,0.336367]
["bitfinex","BTCUSD",1724248618348,0.504459,59470.0,59464.0,0.001]
["bitfinex","BTCUSD",1724248618549,0.168154,59469.0,59464.0,0.001]
["bitfinex","BTCUSD",1724248618985,0.006,59471.0,59464.0,0.001]
["bitfinex","BTCUSD",1724248619391,0.006,59471.0,59466.0,0.16816]
["bitfinex","BTCUSD",1724248619591,0.006,59471.0,59464.0,0.337332]
["bitfinex","BTCUSD",1724248619592,0.006,59471.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724248619793,0.006,59471.0,59464.0,0.337332]
["bitfinex","BTCUSD",1724248619794,0.006,59471.0,59470.0,0.168152]
["bitfinex","BTCUSD",1724248620113,0.00082,59479.0,59468.0,0.2225]
["bitfinex","BTCUSD",1724248620270,0.00082,59479.0,59471.0,0.336296]
["bitfinex","BTCUSD",1724248620469,0.00082,59479.0,59468.0,0.2225]
["bitfinex","BTCUSD",1724248620676,0.00082,59479.0,59468.0,0.2258628]
["bitfinex","BTCUSD",1724248620880,0.00082,59479.0,59468.0,0.2225]
["bitfinex","BTCUSD",1724248621081,0.00082,59479.0,59471.0,0.336297]
["bitfinex","BTCUSD",1724248621326,0.00082,59479.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724248621327,0.00882,59479.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724248621476,0.00882,59479.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724248621477,0.176946,59479.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724248621687,0.00882,59479.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724248621900,0.00882,59479.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724248622103,0.00882,59479.0,59476.0,0.16736575]
["bitfinex","BTCUSD",1724248622104,0.00082,59479.0,59476.0,0.16736575]
["bitfinex","BTCUSD",1724248622304,0.00082,59479.0,59478.0,1.012345]
["bitfinex","BTCUSD",1724248622916,0.00082,59479.0,59478.0,1.238945]
["bitfinex","BTCUSD",1724248623124,0.0125515,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724248623521,0.0125515,59491.0,59490.0,1.062575]
["bitfinex","BTCUSD",1724248624027,0.00011,59505.0,59498.0,0.2]
["bitfinex","BTCUSD",1724248624195,0.00011,59505.0,59504.0,1.34039098]
["bitfinex","BTCUSD",1724248624395,0.49229154,59523.0,59511.0,1.07118]
["bitfinex","BTCUSD",1724248624608,0.49229154,59523.0,59511.0,2.40100625]
["bitfinex","BTCUSD",1724248624815,0.0059714,59531.0,59511.0,4.42769151]
["bitfinex","BTCUSD",1724248625039,0.00839,59539.0,59511.0,4.42769151]
["bitfinex","BTCUSD",1724248625040,0.0175762,59571.0,59549.0,0.4284]
["bitfinex","BTCUSD",1724248625255,0.0175762,59571.0,59550.0,0.1876]
["bitfinex","BTCUSD",1724248625490,0.0002,59579.0,59570.0,0.149642]
["bitfinex","BTCUSD",1724248625722,0.00913967,59626.0,59588.0,0.2]
["bitfinex","BTCUSD",1724248625943,0.00913967,59626.0,59581.0,0.03]
["bitfinex","BTCUSD",1724248625944,0.13070945,59685.0,59621.0,0.03]
["bitfinex","BTCUSD",1724248626153,0.34226118,59716.0,59700.0,0.1724]
["bitfinex","BTCUSD",1724248626154,0.09889262,59716.0,59700.0,0.1724]
["bitfinex","BTCUSD",1724248626369,0.0063782,59716.0,59715.0,0.497386]
["bitfinex","BTCUSD",1724248626618,0.0063782,59716.0,59715.0,0.502386]
["bitfinex","BTCUSD",1724248626842,0.00020233,59737.0,59715.0,0.1]
["bitfinex","BTCUSD",1724248626843,0.33500533,59737.0,59715.0,0.1]
["bitfinex","BTCUSD",1724248627067,0.33500533,59737.0,59691.0,0.1238215]
["bitfinex","BTCUSD",1724248627068,0.03670286,59728.0,59706.0,0.04896463]
["bitfinex","BTCUSD",1724248627298,0.334814,59735.0,59704.0,0.07344695]
["bitfinex","BTCUSD",1724248627520,0.1807,59735.0,59696.0,0.2]
["bitfinex","BTCUSD",1724248627749,0.1807,59735.0,59695.0,0.335035]
["bitfinex","BTCUSD",1724248627963,0.1807,59735.0,59687.0,0.07302386]
["bitfinex","BTCUSD",1724248627964,0.334924,59715.0,59684.0,0.335094]
["bitfinex","BTCUSD",1724248628187,0.334924,59715.0,59682.0,0.04868257]
["bitfinex","BTCUSD",1724248628188,0.167473,59712.0,59692.0,1.16388193]
["bitfinex","BTCUSD",1724248628403,0.167473,59712.0,59681.0,2.54003265]
["bitfinex","BTCUSD",1724248628404,0.2129,59720.0,59679.0,0.335124]
["bitfinex","BTCUSD",1724248628613,0.2129,59720.0,59680.0,0.335119]
["bitfinex","BTCUSD",1724248628832,0.2129,59720.0,59696.0,0.001]
["bitfinex","BTCUSD",1724248629045,0.167512,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1724248629274,1.231162,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1724248629481,1.566187,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1724248629697,1.567187,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1724248629914,1.232162,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1724248630126,0.167565,59679.0,59659.0,0.2]
["bitfinex","BTCUSD",1724248630333,0.001,59695.0,59659.0,0.2]
["bitfinex","BTCUSD",1724248630628,0.3936,59697.0,59664.0,1.14628478]
["bitfinex","BTCUSD",1724248630846,0.009,59712.0,59672.0,0.201]
["bitfinex","BTCUSD",1724248631061,0.002,59715.0,59675.0,0.001]
["bitfinex","BTCUSD",1724248631279,0.014,59697.0,59679.0,0.2]
["bitfinex","BTCUSD",1724248631497,0.014,59697.0,59680.0,0.65629452]
["bitfinex","BTCUSD",1724248631719,0.014,59697.0,59671.0,0.03]
["bitfinex","BTCUSD",1724248631720,0.335003,59701.0,59683.0,0.16400298]
["bitfinex","BTCUSD",1724248631965,0.334989,59704.0,59683.0,0.16400298]
["bitfinex","BTCUSD",1724248632186,0.167539,59688.0,59683.0,0.16400298]
["bitfinex","BTCUSD",1724248632407,0.001,59713.0,59683.0,0.16400298]
["bitfinex","BTCUSD",1724248632638,0.1,59715.0,59683.0,0.16400298]
["bitfinex","BTCUSD",1724248632639,0.1,59715.0,59687.0,0.36400298]
["bitfinex","BTCUSD",1724248632880,0.167498,59702.0,59687.0,0.36400298]
["bitfinex","BTCUSD",1724248633101,0.66779154,59719.0,59692.0,0.16500298]
["bitfinex","BTCUSD",1724248633323,0.66779154,59719.0,59678.0,0.001]
["bitfinex","BTCUSD",1724248633324,0.002,59708.0,59678.0,0.001]
["bitfinex","BTCUSD",1724248633542,0.4304,59708.0,59680.0,0.49229154]
["bitfinex","BTCUSD",1724248633772,0.16400298,59707.0,59681.0,0.16400298]
["bitfinex","BTCUSD",1724248634016,0.334923,59716.0,59681.0,0.16400298]
["bitfinex","BTCUSD",1724248634017,0.6516,59728.0,59694.0,0.001]
["bitfinex","BTCUSD",1724248634286,0.6516,59728.0,59695.0,0.1673525]
["bitfinex","BTCUSD",1724248634287,0.167479,59709.0,59695.0,0.1673525]
["bitfinex","BTCUSD",1724248634518,0.334925,59715.0,59696.0,0.00334957]
["bitfinex","BTCUSD",1724248634769,0.6516,59728.0,59692.0,0.162]
["bitfinex","BTCUSD",1724248634770,0.2232,59728.0,59705.0,0.201]
["bitfinex","BTCUSD",1724248634985,0.49229154,59733.0,59712.0,0.36400298]
["bitfinex","BTCUSD",1724248635206,0.00011,59747.0,59723.0,0.2]
["bitfinex","BTCUSD",1724248635207,0.49229154,59743.0,59723.0,0.2]
["bitfinex","BTCUSD",1724248635444,0.00011,59747.0,59728.0,0.2]
["bitfinex","BTCUSD",1724248635660,0.00011,59747.0,59724.0,1.65335572]
["bitfinex","BTCUSD",1724248635661,0.00011,59747.0,59729.0,0.1]
["bitfinex","BTCUSD",1724248635874,0.00011,59747.0,59724.0,1.62700802]
["bitfinex","BTCUSD",1724248636089,0.334787,59740.0,59725.0,0.16400298]
["bitfinex","BTCUSD",1724248636322,0.334751,59746.0,59732.0,0.16400298]
["bitfinex","BTCUSD",1724248636554,0.334751,59746.0,59725.0,0.00334786]
["bitfinex","BTCUSD",1724248636555,0.00011,59747.0,59736.0,0.16400298]
["bitfinex","BTCUSD",1724248636819,0.00011,59747.0,59746.0,0.53537798]
["bitfinex","BTCUSD",1724248637053,0.00011,59747.0,59746.0,0.16400298]
["bitfinex","BTCUSD",1724248637267,0.00011,59747.0,59736.0,0.4058]
["bitfinex","BTCUSD",1724248637480,0.001,59736.0,59719.0,0.49229154]
["bitfinex","BTCUSD",1724248637694,0.334804,59737.0,59720.0,0.16400298]
["bitfinex","BTCUSD",1724248637914,0.16411298,59747.0,59709.0,0.2]
["bitfinex","BTCUSD",1724248637915,0.167427,59728.0,59721.0,0.2211]
["bitfinex","BTCUSD",1724248638136,0.00011,59747.0,59710.0,2.7732928]
["bitfinex","BTCUSD",1724248638137,0.4284,59742.0,59710.0,2.7732928]
["bitfinex","BTCUSD",1724248638379,0.4284,59742.0,59717.0,0.00334871]
["bitfinex","BTCUSD",1724248638380,0.4283,59742.0,59717.0,0.00334871]
["bitfinex","BTCUSD",1724248638597,0.334795,59739.0,59717.0,0.003]
["bitfinex","BTCUSD",1724248638833,0.49229154,59737.0,59718.0,0.16400298]
["bitfinex","BTCUSD",1724248639098,0.00011,59747.0,59718.0,0.16400298]
["bitfinex","BTCUSD",1724248639336,0.16400298,59746.0,59720.0,0.49229154]
["bitfinex","BTCUSD",1724248639552,0.00611,59747.0,59732.0,0.16400298]
["bitfinex","BTCUSD",1724248639766,0.00611,59747.0,59734.0,0.201]
["bitfinex","BTCUSD",1724248639989,0.00611,59747.0,59744.0,0.201]
["bitfinex","BTCUSD",1724248640209,0.00511,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1724248640431,0.00511,59747.0,59746.0,0.26400298]
["bitfinex","BTCUSD",1724248640662,0.334647,59765.0,59746.0,0.26400298]
["bitfinex","BTCUSD",1724248640906,0.334642,59766.0,59749.0,0.16400298]
["bitfinex","BTCUSD",1724248641121,0.0059714,59770.0,59758.0,0.16500298]
["bitfinex","BTCUSD",1724248641338,0.0059714,59770.0,59764.0,0.201]
["bitfinex","BTCUSD",1724248641547,0.0059714,59770.0,59769.0,0.16400298]
["bitfinex","BTCUSD",1724248641759,0.0059714,59770.0,59769.0,0.43565833]
["bitfinex","BTCUSD",1724248642007,0.0059714,59770.0,59769.0,0.77027933]
["bitfinex","BTCUSD",1724248642253,0.0059714,59770.0,59769.0,4.53795283]
["bitfinex","BTCUSD",1724248642473,0.167237,59796.0,59769.0,4.53795283]
["bitfinex","BTCUSD",1724248642474,0.49229154,59808.0,59796.0,0.001]
["bitfinex","BTCUSD",1724248642689,0.49229154,59826.0,59799.0,0.502679]
["bitfinex","BTCUSD",1724248642902,0.49229154,59826.0,59799.0,0.76968198]
["bitfinex","BTCUSD",1724248643119,0.00011,59828.0,59799.0,0.76968198]
["bitfinex","BTCUSD",1724248643120,0.00011,59828.0,59799.0,1.18172694]
["bitfinex","BTCUSD",1724248643341,0.00011,59828.0,59818.0,0.03]
["bitfinex","BTCUSD",1724248643567,0.00011,59828.0,59806.0,0.2]
["bitfinex","BTCUSD",1724248643568,0.010473,59827.0,59815.0,0.322]
["bitfinex","BTCUSD",1724248643794,0.00011,59828.0,59822.0,0.2]
["bitfinex","BTCUSD",1724248643795,0.00230581,59823.0,59822.0,0.2]
["bitfinex","BTCUSD",1724248644025,0.08317018,59866.0,59840.0,0.2]
["bitfinex","BTCUSD",1724248644257,0.167083,59851.0,59841.0,0.23794109]
["bitfinex","BTCUSD",1724248644521,0.334085,59865.0,59856.0,0.2]
["bitfinex","BTCUSD",1724248644745,0.0002,59879.0,59856.0,0.56206998]
["bitfinex","BTCUSD",1724248644979,0.334097,59863.0,59856.0,0.58300298]
["bitfinex","BTCUSD",1724248645199,0.0002,59879.0,59848.0,0.1]
["bitfinex","BTCUSD",1724248645200,0.2241,59870.0,59848.0,0.1]
["bitfinex","BTCUSD",1724248645421,0.0002,59879.0,59856.0,1.35978478]
["bitfinex","BTCUSD",1724248645651,0.0059714,59890.0,59856.0,1.35978478]
["bitfinex","BTCUSD",1724248645652,0.167017,59874.0,59861.0,0.167053]
["bitfinex","BTCUSD",1724248645877,0.0059714,59890.0,59862.0,0.00333989]
["bitfinex","BTCUSD",1724248646101,0.42920789,59888.0,59863.0,0.16400298]
["bitfinex","BTCUSD",1724248646341,0.08326977,59896.0,59872.0,0.001]
["bitfinex","BTCUSD",1724248646342,0.50106,59873.0,59872.0,0.001]
["bitfinex","BTCUSD",1724248646853,0.2299,59875.0,59863.0,0.001]
["bitfinex","BTCUSD",1724248647116,0.2299,59875.0,59850.0,0.49229154]
["bitfinex","BTCUSD",1724248647117,0.1844,59888.0,59868.0,0.49229154]
["bitfinex","BTCUSD",1724248647366,0.33404,59873.0,59868.0,0.001]
["bitfinex","BTCUSD",1724248647586,0.08332983,59927.0,59906.0,0.725456]
["bitfinex","BTCUSD",1724248647806,0.166824,59944.0,59906.0,2.60826593]
["bitfinex","BTCUSD",1724248648027,0.00060654,59957.0,59906.0,2.60826593]
["bitfinex","BTCUSD",1724248648028,0.33364,59945.0,59906.0,4.76501011]
["bitfinex","BTCUSD",1724248648253,0.33364,59945.0,59906.0,4.94606905]
["bitfinex","BTCUSD",1724248648490,0.41724229,59957.0,59906.0,4.94606905]
["bitfinex","BTCUSD",1724248648491,0.2231,59956.0,59916.0,0.8655]
["bitfinex","BTCUSD",1724248648719,0.18180654,59957.0,59916.0,7.03728728]
["bitfinex","BTCUSD",1724248648720,0.00060654,59957.0,59916.0,7.03728728]
["bitfinex","BTCUSD",1724248648940,0.49229154,59955.0,59916.0,7.20129026]
["bitfinex","BTCUSD",1724248649168,0.166839,59938.0,59925.0,0.201]
["bitfinex","BTCUSD",1724248649381,0.33361,59951.0,59925.0,0.36500298]
["bitfinex","BTCUSD",1724248649605,0.333876,59939.0,59925.0,0.36500298]
["bitfinex","BTCUSD",1724248649827,0.0002,59939.0,59925.0,0.36500298]
["bitfinex","BTCUSD",1724248650068,0.18079635,59935.0,59916.0,0.001]
["bitfinex","BTCUSD",1724248650285,0.0002,59939.0,59938.0,0.001]
["bitfinex","BTCUSD",1724248650513,0.0002,59939.0,59938.0,0.16500298]
["bitfinex","BTCUSD",1724248650737,0.0002,59939.0,59938.0,0.56284198]
["bitfinex","BTCUSD",1724248650952,0.01087665,59941.0,59940.0,0.168833]
["bitfinex","BTCUSD",1724248650953,0.01042782,59941.0,59940.0,0.168833]
["bitfinex","BTCUSD",1724248651163,0.01042782,59941.0,59940.0,4.17737605]
["bitfinex","BTCUSD",1724248651401,0.01042782,59941.0,59940.0,4.53804305]
["bitfinex","BTCUSD",1724248651632,0.00020182,59980.0,59968.0,0.702266]
["bitfinex","BTCUSD",1724248651848,0.00020182,59980.0,59978.0,0.00043564]
["bitfinex","BTCUSD",1724248652059,0.500375,59979.0,59978.0,0.00043564]
["bitfinex","BTCUSD",1724248652291,0.0002,59979.0,59978.0,0.16443862]
["bitfinex","BTCUSD",1724248652745,0.0002,59979.0,59978.0,0.36443862]
["bitfinex","BTCUSD",1724248652959,0.0002,59979.0,59978.0,3.87815101]
["bitfinex","BTCUSD",1724248653189,0.0002,59979.0,59978.0,7.59176823]
["bitfinex","BTCUSD",1724248653424,0.0002,59979.0,59978.0,6.77878623]
["bitfinex","BTCUSD",1724248653658,0.49249154,59999.0,59998.0,0.00043564]
["bitfinex","BTCUSD",1724248653659,0.0002,59999.0,59998.0,0.00043564]
["bitfinex","BTCUSD",1724248653896,0.0002,59999.0,59998.0,0.36443862]
["bitfinex","BTCUSD",1724248654633,0.0002,59999.0,59995.0,0.00043564]
["bitfinex","BTCUSD",1724248654880,0.500175,59979.0,59978.0,0.00469682]
["bitfinex","BTCUSD",1724248655122,0.0002,59999.0,59978.0,0.00469682]
["bitfinex","BTCUSD",1724248655123,0.166717,59982.0,59981.0,0.00043564]
["bitfinex","BTCUSD",1724248655345,0.166713,59983.0,59982.0,0.00043564]
["bitfinex","BTCUSD",1724248655563,0.0002,59999.0,59978.0,0.00426118]
["bitfinex","BTCUSD",1724248655564,0.833625,59979.0,59978.0,0.00426118]
["bitfinex","BTCUSD",1724248655797,0.828625,59979.0,59978.0,0.00426118]
["bitfinex","BTCUSD",1724248656030,1.88482798,59979.0,59978.0,0.00426118]
["bitfinex","BTCUSD",1724248656257,2.06552798,59979.0,59978.0,0.00426118]
["bitfinex","BTCUSD",1724248656496,0.1668,59952.0,59951.0,0.00043564]
["bitfinex","BTCUSD",1724248656705,0.0002,59999.0,59995.0,0.001]
["bitfinex","BTCUSD",1724248656706,0.0012,59999.0,59995.0,0.001]
["bitfinex","BTCUSD",1724248656925,0.500032,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1724248657353,0.166688,59992.0,59991.0,0.00043564]
["bitfinex","BTCUSD",1724248657601,0.0002,59999.0,59998.0,0.00043564]
["bitfinex","BTCUSD",1724248657853,0.0002,59999.0,59998.0,0.16443862]
["bitfinex","BTCUSD",1724248658078,0.0002,59999.0,59998.0,1.70702166]
["bitfinex","BTCUSD",1724248658299,0.00020171,60012.0,59998.0,1.70702166]
["bitfinex","BTCUSD",1724248658300,0.00020171,60012.0,59999.0,0.16710464]
["bitfinex","BTCUSD",1724248658533,0.33346871,60012.0,59999.0,0.16443862]
["bitfinex","BTCUSD",1724248658752,0.33346871,60012.0,59999.0,0.00043564]
["bitfinex","BTCUSD",1724248658753,1.89015385,60000.0,59999.0,0.00043564]
["bitfinex","BTCUSD",1724248658968,0.49329771,60000.0,59999.0,0.16443862]
["bitfinex","BTCUSD",1724248659416,0.65996371,60000.0,59999.0,0.16443862]
["bitfinex","BTCUSD",1724248659631,0.49329771,60000.0,59999.0,0.33110762]
["bitfinex","BTCUSD",1724248659853,0.49329771,60000.0,59999.0,1.69688362]
["bitfinex","BTCUSD",1724248660069,0.49329771,60000.0,59999.0,0.86353862]
["bitfinex","BTCUSD",1724248660291,0.49329771,60000.0,59999.0,0.34503862]
["bitfinex","BTCUSD",1724248660513,0.49429771,60000.0,59999.0,0.34603862]
["bitfinex","BTCUSD",1724248660944,0.65996371,60000.0,59999.0,0.16443862]
["bitfinex","BTCUSD",1724248661165,0.49411171,60000.0,59999.0,0.5353723]
["bitfinex","BTCUSD",1724248661398,0.49411171,60000.0,59999.0,0.1687033]
["bitfinex","BTCUSD",1724248661855,0.99411071,60000.0,59999.0,0.1807033]
["bitfinex","BTCUSD",1724248662062,0.99411071,60000.0,59999.0,0.01626468]
["bitfinex","BTCUSD",1724248662063,1.50834371,60000.0,59999.0,0.01626468]
["bitfinex","BTCUSD",1724248662282,1.84167671,60000.0,59999.0,0.01626468]
["bitfinex","BTCUSD",1724248662535,2.33901269,60000.0,59999.0,0.01626468]
["bitfinex","BTCUSD",1724248662758,0.83354,59985.0,59984.0,0.00043564]
["bitfinex","BTCUSD",1724248662970,0.83354,59985.0,59984.0,0.16443862]
["bitfinex","BTCUSD",1724248663608,0.67501171,60000.0,59975.0,0.00043564]
["bitfinex","BTCUSD",1724248663826,0.67501171,60000.0,59970.0,0.00422944]
["bitfinex","BTCUSD",1724248663827,0.166747,59971.0,59970.0,0.0008954]
["bitfinex","BTCUSD",1724248664042,0.833735,59971.0,59970.0,0.0008954]
["bitfinex","BTCUSD",1724248664255,0.833735,59971.0,59954.0,0.49229154]
["bitfinex","BTCUSD",1724248664256,0.2191,59973.0,59954.0,0.33852258]
["bitfinex","BTCUSD",1724248664466,0.1822,59972.0,59955.0,0.16400298]
["bitfinex","BTCUSD",1724248664675,0.34620298,59972.0,59940.0,0.2]
["bitfinex","BTCUSD",1724248664944,0.166827,59942.0,59941.0,0.16400298]
["bitfinex","BTCUSD",1724248665108,0.166827,59942.0,59933.0,0.49229154]
["bitfinex","BTCUSD",1724248665109,0.16685,59934.0,59933.0,0.49229154]
["bitfinex","BTCUSD",1724248665319,0.2265,59945.0,59920.0,0.2]
["bitfinex","BTCUSD",1724248665320,0.1822,59940.0,59920.0,0.2]
["bitfinex","BTCUSD",1724248665528,0.1822,59940.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724248665746,0.166883,59922.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724248665959,0.2265,59939.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724248666171,0.722633,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724248666623,1.056455,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724248666836,1.056455,59912.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248666837,0.83457,59911.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248667064,0.500901,59892.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248667291,2.04670598,59892.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248667551,0.501067,59872.0,59871.0,0.49249154]
["bitfinex","BTCUSD",1724248667773,0.501067,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724248667774,1.400657,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724248667991,1.400657,59872.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724248667992,0.835392,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724248668210,0.501235,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724248668435,0.167078,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724248668885,0.835392,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724248669513,1.33355198,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724248669957,0.167134,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724248670178,0.2116,59852.0,59831.0,0.16420298]
["bitfinex","BTCUSD",1724248670426,0.333973,59885.0,59832.0,0.16400298]
["bitfinex","BTCUSD",1724248670427,0.49229154,59850.0,59832.0,0.16400298]
["bitfinex","BTCUSD",1724248670637,0.49229154,59850.0,59824.0,0.00334192]
["bitfinex","BTCUSD",1724248670638,0.2283,59845.0,59823.0,0.49229154]
["bitfinex","BTCUSD",1724248670859,0.2283,59845.0,59811.0,0.343638]
["bitfinex","BTCUSD",1724248670860,0.334159,59852.0,59821.0,0.423]
["bitfinex","BTCUSD",1724248671077,0.2283,59866.0,59838.0,0.2]
["bitfinex","BTCUSD",1724248671320,0.4,59899.0,59838.0,0.2]
["bitfinex","BTCUSD",1724248671321,0.2283,59893.0,59865.0,0.2]
["bitfinex","BTCUSD",1724248671542,0.2283,59893.0,59867.0,1.11814038]
["bitfinex","BTCUSD",1724248671758,0.334051,59871.0,59868.0,0.16400298]
["bitfinex","BTCUSD",1724248671979,0.2283,59893.0,59855.0,0.16400298]
["bitfinex","BTCUSD",1724248672195,0.49229154,59876.0,59859.0,0.004]
["bitfinex","BTCUSD",1724248672408,0.1673449,59875.0,59855.0,0.004]
["bitfinex","BTCUSD",1724248672645,0.1673449,59875.0,59848.0,0.004]
["bitfinex","BTCUSD",1724248672860,0.1673449,59875.0,59842.0,0.2235]
["bitfinex","BTCUSD",1724248672861,0.167096,59846.0,59842.0,0.2235]
["bitfinex","BTCUSD",1724248673091,0.16400298,59873.0,59827.0,0.2176]
["bitfinex","BTCUSD",1724248673092,0.1945,59859.0,59827.0,0.2176]
["bitfinex","BTCUSD",1724248673311,0.334175,59849.0,59827.0,0.2176]
["bitfinex","BTCUSD",1724248673519,0.00334192,59848.0,59827.0,0.2176]
["bitfinex","BTCUSD",1724248673729,0.00334192,59848.0,59824.0,0.1928]
["bitfinex","BTCUSD",1724248673730,0.00334192,59848.0,59828.0,0.16400298]
["bitfinex","BTCUSD",1724248673950,0.16400298,59847.0,59824.0,0.1928]
["bitfinex","BTCUSD",1724248674162,0.22134192,59846.0,59825.0,0.16400298]
["bitfinex","BTCUSD",1724248674374,0.3853449,59846.0,59824.0,0.16400298]
["bitfinex","BTCUSD",1724248674806,0.3853449,59846.0,59810.0,0.334388]
["bitfinex","BTCUSD",1724248674807,0.023,59845.0,59806.0,0.2344]
["bitfinex","BTCUSD",1724248675032,0.16400298,59841.0,59811.0,0.17325598]
["bitfinex","BTCUSD",1724248675302,0.00334192,59840.0,59811.0,0.17325598]
["bitfinex","BTCUSD",1724248675512,0.00334192,59840.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248675513,0.16719,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248675934,0.334326,59822.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248676148,0.334309,59825.0,59812.0,0.16400298]
["bitfinex","BTCUSD",1724248676359,0.00334192,59824.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248676599,0.16719,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248676809,0.25482945,59834.0,59811.0,0.17325598]
["bitfinex","BTCUSD",1724248676810,0.1892,59834.0,59811.0,0.17325598]
["bitfinex","BTCUSD",1724248677023,0.00334192,59833.0,59812.0,0.16734649]
["bitfinex","BTCUSD",1724248677264,0.00334192,59833.0,59813.0,0.002]
["bitfinex","BTCUSD",1724248677476,0.501571,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248677700,0.16719,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248678352,0.501571,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248678613,0.835952,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248679070,0.501571,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248679305,0.16719,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248679572,0.2331,59832.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248679573,0.00334192,59824.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248679814,0.334323,59823.0,59812.0,0.16400298]
["bitfinex","BTCUSD",1724248680027,0.00334192,59822.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248680475,0.00334192,59831.0,59811.0,0.17325598]
["bitfinex","BTCUSD",1724248680697,0.16400298,59830.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248680911,0.00334192,59829.0,59811.0,0.17325598]
["bitfinex","BTCUSD",1724248681132,0.2858,59846.0,59823.0,0.002]
["bitfinex","BTCUSD",1724248681341,0.94774902,59847.0,59845.0,0.167096]
["bitfinex","BTCUSD",1724248681342,0.75004832,59847.0,59845.0,0.167096]
["bitfinex","BTCUSD",1724248681559,0.75004832,59847.0,59846.0,0.503286]
["bitfinex","BTCUSD",1724248681800,0.75004832,59847.0,59846.0,0.837477]
["bitfinex","BTCUSD",1724248682034,0.75004832,59847.0,59825.0,0.334307]
["bitfinex","BTCUSD",1724248682035,0.75004832,59847.0,59833.0,0.1801]
["bitfinex","BTCUSD",1724248682263,0.75004832,59847.0,59841.0,0.002]
["bitfinex","BTCUSD",1724248682477,0.75004832,59847.0,59834.0,0.16734523]
["bitfinex","BTCUSD",1724248682478,0.00334192,59846.0,59834.0,0.16400298]
["bitfinex","BTCUSD",1724248682689,0.00334192,59846.0,59828.0,0.004]
["bitfinex","BTCUSD",1724248682690,0.1673449,59846.0,59828.0,0.004]
["bitfinex","BTCUSD",1724248682907,0.1673449,59846.0,59828.0,0.003]
["bitfinex","BTCUSD",1724248682908,0.167138,59831.0,59828.0,0.003]
["bitfinex","BTCUSD",1724248683126,0.00334192,59846.0,59829.0,0.16400298]
["bitfinex","BTCUSD",1724248683361,0.75004832,59847.0,59830.0,0.0033422]
["bitfinex","BTCUSD",1724248683362,0.167102,59844.0,59830.0,0.0033422]
["bitfinex","BTCUSD",1724248683579,0.167126,59836.0,59831.0,0.16400298]
["bitfinex","BTCUSD",1724248683801,0.167123,59836.0,59831.0,0.16400298]
["bitfinex","BTCUSD",1724248683987,0.167111,59841.0,59831.0,0.16400298]
["bitfinex","BTCUSD",1724248684236,0.334208,59843.0,59831.0,0.16400298]
["bitfinex","BTCUSD",1724248684443,0.41717132,59847.0,59831.0,0.16734518]
["bitfinex","BTCUSD",1724248684675,0.167112,59840.0,59831.0,0.16400298]
["bitfinex","BTCUSD",1724248684894,0.41717132,59847.0,59832.0,0.1704751]
["bitfinex","BTCUSD",1724248684895,0.167099,59845.0,59832.0,0.1704751]
["bitfinex","BTCUSD",1724248685122,0.00334192,59844.0,59833.0,0.16400298]
["bitfinex","BTCUSD",1724248685345,0.00334192,59844.0,59828.0,0.004]
["bitfinex","BTCUSD",1724248685346,0.334229,59840.0,59828.0,0.004]
["bitfinex","BTCUSD",1724248685578,0.00334192,59839.0,59816.0,0.2756]
["bitfinex","BTCUSD",1724248685796,0.00334192,59839.0,59815.0,0.1852]
["bitfinex","BTCUSD",1724248685797,0.2746,59838.0,59815.0,0.1852]
["bitfinex","BTCUSD",1724248686015,0.2746,59838.0,59807.0,0.2742]
["bitfinex","BTCUSD",1724248686016,0.3653449,59837.0,59807.0,0.2742]
["bitfinex","BTCUSD",1724248686243,0.3653449,59837.0,59803.0,0.196]
["bitfinex","BTCUSD",1724248686244,0.501244,59851.0,59850.0,2.31592424]
["bitfinex","BTCUSD",1724248686467,1.526733,59851.0,59850.0,0.29950724]
["bitfinex","BTCUSD",1724248686683,1.526733,59851.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248686684,0.835952,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248686945,1.170333,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248687156,0.334351,59818.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248687371,0.49229154,59837.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248687591,0.16400298,59836.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248687814,0.835952,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248688030,1.170333,59812.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248688479,0.334297,59828.0,59813.0,0.167185]
["bitfinex","BTCUSD",1724248688694,0.334297,59828.0,59811.0,0.009253]
["bitfinex","BTCUSD",1724248688695,0.16400298,59852.0,59828.0,0.001]
["bitfinex","BTCUSD",1724248688907,0.49229154,59839.0,59834.0,0.003]
["bitfinex","BTCUSD",1724248689120,0.16400298,59852.0,59822.0,0.001]
["bitfinex","BTCUSD",1724248689335,0.167123,59837.0,59827.0,0.001]
["bitfinex","BTCUSD",1724248689549,0.06562945,59851.0,59827.0,0.001]
["bitfinex","BTCUSD",1724248689550,0.49229154,59851.0,59827.0,0.001]
["bitfinex","BTCUSD",1724248689776,0.16400298,59852.0,59827.0,0.001]
["bitfinex","BTCUSD",1724248689777,0.334246,59837.0,59830.0,0.003]
["bitfinex","BTCUSD",1724248689999,0.16400298,59850.0,59832.0,0.001]
["bitfinex","BTCUSD",1724248690232,0.334224,59840.0,59817.0,0.001]
["bitfinex","BTCUSD",1724248690451,0.167103,59844.0,59833.0,0.001]
["bitfinex","BTCUSD",1724248690695,0.16400298,59863.0,59836.0,0.001]
["bitfinex","BTCUSD",1724248690914,0.49229154,59857.0,59848.0,0.003]
["bitfinex","BTCUSD",1724248691140,0.334077,59867.0,59856.0,0.001]
["bitfinex","BTCUSD",1724248691358,0.334077,59867.0,59851.0,0.002]
["bitfinex","BTCUSD",1724248691359,0.000815,59874.0,59858.0,0.001]
["bitfinex","BTCUSD",1724248691575,0.000815,59872.0,59869.0,0.001]
["bitfinex","BTCUSD",1724248691798,0.000815,59872.0,59863.0,0.004]
["bitfinex","BTCUSD",1724248691799,0.000815,59874.0,59873.0,0.003]
["bitfinex","BTCUSD",1724248692024,0.000815,59874.0,59873.0,0.51982298]
["bitfinex","BTCUSD",1724248692271,0.333908,59897.0,59890.0,0.003]
["bitfinex","BTCUSD",1724248692471,0.0008,59916.0,59878.0,0.001]
["bitfinex","BTCUSD",1724248692472,0.49229154,59893.0,59878.0,0.001]
["bitfinex","BTCUSD",1724248692690,0.0008,59916.0,59873.0,0.469]
["bitfinex","BTCUSD",1724248692691,0.16400298,59892.0,59873.0,0.469]
["bitfinex","BTCUSD",1724248692897,0.16400298,59886.0,59854.0,0.001]
["bitfinex","BTCUSD",1724248693110,0.16400298,59886.0,59853.0,0.49229154]
["bitfinex","BTCUSD",1724248693111,0.167073,59854.0,59853.0,0.49229154]
["bitfinex","BTCUSD",1724248693326,0.501219,59854.0,59853.0,0.49229154]
["bitfinex","BTCUSD",1724248693557,0.49229154,59885.0,59851.0,0.2692]
["bitfinex","BTCUSD",1724248693767,0.49229154,59867.0,59843.0,0.001]
["bitfinex","BTCUSD",1724248693990,0.61583754,59885.0,59844.0,0.001]
["bitfinex","BTCUSD",1724248693991,0.16400298,59866.0,59844.0,0.001]
["bitfinex","BTCUSD",1724248694210,0.334121,59859.0,59848.0,0.001]
["bitfinex","BTCUSD",1724248694489,0.167085,59850.0,59845.0,0.001]
["bitfinex","BTCUSD",1724248694703,0.066932,59878.0,59858.0,0.001]
["bitfinex","BTCUSD",1724248694923,0.49229154,59870.0,59861.0,0.001]
["bitfinex","BTCUSD",1724248695147,0.5015,59900.0,59872.0,0.001]
["bitfinex","BTCUSD",1724248695148,0.0008,59900.0,59872.0,0.001]
["bitfinex","BTCUSD",1724248695368,0.0008,59900.0,59865.0,0.001]
["bitfinex","BTCUSD",1724248695369,0.49229154,59880.0,59865.0,0.001]
["bitfinex","BTCUSD",1724248695613,0.16400298,59894.0,59865.0,0.49329154]
["bitfinex","BTCUSD",1724248695795,0.16400298,59894.0,59864.0,0.1984]
["bitfinex","BTCUSD",1724248695796,0.49229154,59891.0,59864.0,0.1984]
["bitfinex","BTCUSD",1724248696040,0.16400298,59887.0,59861.0,0.003]
["bitfinex","BTCUSD",1724248696258,0.0164003,59886.0,59862.0,0.49229154]
["bitfinex","BTCUSD",1724248696467,0.16705,59862.0,59861.0,0.003]
["bitfinex","BTCUSD",1724248696889,0.166915,59892.0,59850.0,0.2709]
["bitfinex","BTCUSD",1724248696890,0.0008,59880.0,59850.0,0.2709]
["bitfinex","BTCUSD",1724248697106,0.16400298,59875.0,59850.0,0.2709]
["bitfinex","BTCUSD",1724248697334,0.334071,59868.0,59845.0,0.1819]
["bitfinex","BTCUSD",1724248697553,0.167092,59847.0,59846.0,0.49229154]
["bitfinex","BTCUSD",1724248697777,0.334077,59867.0,59854.0,0.001]
["bitfinex","BTCUSD",1724248697991,0.017403,59879.0,59857.0,0.002]
["bitfinex","BTCUSD",1724248698215,0.334044,59873.0,59854.0,0.003]
["bitfinex","BTCUSD",1724248698424,0.65629452,59878.0,59859.0,0.001]
["bitfinex","BTCUSD",1724248698425,0.16082798,59878.0,59859.0,0.001]
["bitfinex","BTCUSD",1724248698655,0.49229154,59877.0,59852.0,0.001]
["bitfinex","BTCUSD",1724248698876,0.18201378,59878.0,59847.0,0.49329154]
["bitfinex","BTCUSD",1724248698877,0.334106,59862.0,59847.0,0.49329154]
["bitfinex","BTCUSD",1724248699106,0.333961,59888.0,59847.0,0.49329154]
["bitfinex","BTCUSD",1724248699107,0.333988,59883.0,59864.0,0.001]
["bitfinex","BTCUSD",1724248699332,0.0008,59891.0,59869.0,0.2814]
["bitfinex","BTCUSD",1724248699333,0.333979,59884.0,59869.0,0.2814]
["bitfinex","BTCUSD",1724248699564,0.49309154,59891.0,59869.0,0.2814]
["bitfinex","BTCUSD",1724248699565,0.49309154,59891.0,59872.0,0.001]
["bitfinex","BTCUSD",1724248699777,0.334013,59878.0,59869.0,0.2814]
["bitfinex","BTCUSD",1724248699991,0.000816,59878.0,59869.0,0.2814]
["bitfinex","BTCUSD",1724248700203,0.000816,59878.0,59869.0,0.2824]
["bitfinex","BTCUSD",1724248700412,0.16400298,59890.0,59869.0,0.2824]
["bitfinex","BTCUSD",1724248700622,0.16400298,59887.0,59860.0,0.2609]
["bitfinex","BTCUSD",1724248700870,0.167053,59861.0,59860.0,0.2609]
["bitfinex","BTCUSD",1724248701093,0.50116,59861.0,59860.0,0.2609]
["bitfinex","BTCUSD",1724248701300,0.334008,59879.0,59850.0,0.003]
["bitfinex","BTCUSD",1724248701301,0.334055,59871.0,59850.0,0.003]
["bitfinex","BTCUSD",1724248701509,0.4008,59891.0,59847.0,0.2669]
["bitfinex","BTCUSD",1724248701510,0.16400298,59865.0,59847.0,0.2669]
["bitfinex","BTCUSD",1724248701730,0.16400298,59865.0,59831.0,0.03]
["bitfinex","BTCUSD",1724248701731,0.0008,59862.0,59838.0,0.1811]
["bitfinex","BTCUSD",1724248701947,0.16160298,59858.0,59827.0,0.005]
["bitfinex","BTCUSD",1724248702203,0.16160298,59858.0,59826.0,0.2659]
["bitfinex","BTCUSD",1724248702204,0.16714,59830.0,59829.0,0.49329154]
["bitfinex","BTCUSD",1724248702434,0.023,59863.0,59829.0,0.49329154]
["bitfinex","BTCUSD",1724248702435,0.0008,59914.0,59860.0,0.2659]
["bitfinex","BTCUSD",1724248702657,0.49229154,59906.0,59888.0,0.1801]
["bitfinex","BTCUSD",1724248702879,0.066901,59905.0,59888.0,0.1801]
["bitfinex","BTCUSD",1724248703090,0.066901,59905.0,59893.0,0.001]
["bitfinex","BTCUSD",1724248703091,0.08584074,59905.0,59893.0,0.001]
["bitfinex","BTCUSD",1724248703310,0.333844,59909.0,59893.0,0.001]
["bitfinex","BTCUSD",1724248703534,0.066899,59906.0,59893.0,0.001]
["bitfinex","BTCUSD",1724248703781,0.16400298,59905.0,59888.0,0.1801]
["bitfinex","BTCUSD",1724248703989,0.166952,59898.0,59888.0,0.1801]
["bitfinex","BTCUSD",1724248704195,0.18040328,59905.0,59888.0,0.1801]
["bitfinex","BTCUSD",1724248704406,0.166945,59900.0,59888.0,0.1801]
["bitfinex","BTCUSD",1724248704626,0.166948,59899.0,59889.0,0.001]
["bitfinex","BTCUSD",1724248704849,0.00825,59913.0,59905.0,0.003]
["bitfinex","BTCUSD",1724248705084,0.00825,59913.0,59905.0,0.00282117]
["bitfinex","BTCUSD",1724248705294,0.00825,59913.0,59901.0,0.00082117]
["bitfinex","BTCUSD",1724248705515,0.00825,59913.0,59894.0,0.00082117]
["bitfinex","BTCUSD",1724248705516,0.333843,59909.0,59894.0,0.00082117]
["bitfinex","BTCUSD",1724248705747,0.0424549,59913.0,59888.0,0.4518]
["bitfinex","BTCUSD",1724248705748,0.16400298,59908.0,59888.0,0.4518]
["bitfinex","BTCUSD",1724248706233,0.166975,59889.0,59888.0,0.4518]
["bitfinex","BTCUSD",1724248706478,0.333834,59910.0,59876.0,0.16701]
["bitfinex","BTCUSD",1724248706479,0.333901,59898.0,59879.0,0.4657]
["bitfinex","BTCUSD",1724248706694,0.19739308,59897.0,59879.0,0.4657]
["bitfinex","BTCUSD",1724248706902,0.16400298,59897.0,59877.0,0.00082117]
["bitfinex","BTCUSD",1724248707113,0.16400298,59897.0,59873.0,0.00082117]
["bitfinex","BTCUSD",1724248707548,0.167012,59876.0,59873.0,0.00082117]
["bitfinex","BTCUSD",1724248707764,0.333914,59896.0,59873.0,0.00082117]
["bitfinex","BTCUSD",1724248707974,0.16400298,59895.0,59872.0,0.0486382]
["bitfinex","BTCUSD",1724248708189,0.167021,59873.0,59870.0,0.04945937]
["bitfinex","BTCUSD",1724248708402,0.16400298,59895.0,59872.0,0.003]
["bitfinex","BTCUSD",1724248708403,0.167016,59875.0,59872.0,0.003]
["bitfinex","BTCUSD",1724248708626,0.16400298,59895.0,59877.0,0.00082117]
["bitfinex","BTCUSD",1724248708860,0.4,59918.0,59880.0,0.04876143]
["bitfinex","BTCUSD",1724248708861,0.342068,59913.0,59880.0,0.04876143]
["bitfinex","BTCUSD",1724248709067,0.16696,59895.0,59886.0,0.04876143]
["bitfinex","BTCUSD",1724248709292,0.0771,59910.0,59890.0,0.04876143]
["bitfinex","BTCUSD",1724248709293,0.33393,59893.0,59890.0,0.04876143]
["bitfinex","BTCUSD",1724248709505,0.16400298,59894.0,59883.0,0.04876143]
["bitfinex","BTCUSD",1724248709506,0.166989,59884.0,59883.0,0.04876143]
["bitfinex","BTCUSD",1724248709708,0.167028,59870.0,59868.0,0.33206143]
["bitfinex","BTCUSD",1724248709973,0.835142,59870.0,59865.0,0.04876143]
["bitfinex","BTCUSD",1724248710192,0.333986,59883.0,59860.0,0.487]
["bitfinex","BTCUSD",1724248710396,0.333986,59883.0,59860.0,0.04902019]
["bitfinex","BTCUSD",1724248710397,0.50116,59861.0,59860.0,0.04902019]
["bitfinex","BTCUSD",1724248710611,0.16400298,59875.0,59854.0,0.49229154]
["bitfinex","BTCUSD",1724248710612,0.16707,59855.0,59854.0,0.49229154]
["bitfinex","BTCUSD",1724248710823,0.0771,59872.0,59852.0,0.04904957]
["bitfinex","BTCUSD",1724248710824,0.334146,59854.0,59852.0,0.04904957]
["bitfinex","BTCUSD",1724248711064,0.0771,59872.0,59850.0,0.04904957]
["bitfinex","BTCUSD",1724248711065,0.501244,59851.0,59850.0,0.04904957]
["bitfinex","BTCUSD",1724248711286,0.333997,59881.0,59874.0,0.00082117]
["bitfinex","BTCUSD",1724248711520,0.0771,59897.0,59874.0,0.00082117]
["bitfinex","BTCUSD",1724248711521,0.0771,59897.0,59878.0,0.00082117]
["bitfinex","BTCUSD",1724248711742,0.33389,59900.0,59887.0,0.001]
["bitfinex","BTCUSD",1724248711958,0.367359,59900.0,59890.0,0.04902319]
["bitfinex","BTCUSD",1724248712165,0.333895,59899.0,59891.0,0.04902319]
["bitfinex","BTCUSD",1724248712377,0.333895,59899.0,59888.0,0.0735725]
["bitfinex","BTCUSD",1724248712378,0.16400298,59903.0,59892.0,0.04902319]
["bitfinex","BTCUSD",1724248712595,0.08535,59913.0,59885.0,0.42422084]
["bitfinex","BTCUSD",1724248712596,0.166975,59889.0,59888.0,0.04902319]
["bitfinex","BTCUSD",1724248712814,0.166975,59889.0,59879.0,0.1988]
["bitfinex","BTCUSD",1724248712815,0.166986,59885.0,59884.0,0.04902319]
["bitfinex","BTCUSD",1724248713034,0.33398,59884.0,59879.0,0.04902319]
["bitfinex","BTCUSD",1724248713249,0.0164003,59902.0,59877.0,0.04902319]
["bitfinex","BTCUSD",1724248713250,0.167006,59878.0,59877.0,0.04902319]
["bitfinex","BTCUSD",1724248713461,0.83503,59878.0,59877.0,0.04902319]
["bitfinex","BTCUSD",1724248713647,0.83503,59878.0,59874.0,0.0735725]
["bitfinex","BTCUSD",1724248713648,0.501043,59875.0,59874.0,0.0735725]
["bitfinex","BTCUSD",1724248713899,0.000815,59908.0,59906.0,0.30562117]
["bitfinex","BTCUSD",1724248714138,0.49229154,59917.0,59907.0,0.00082117]
["bitfinex","BTCUSD",1724248714352,0.066878,59928.0,59912.0,0.00082117]
["bitfinex","BTCUSD",1724248714568,0.333758,59924.0,59911.0,0.04894393]
["bitfinex","BTCUSD",1724248714796,0.00824,59932.0,59912.0,0.36543217]
["bitfinex","BTCUSD",1724248715007,0.00824,59932.0,59912.0,0.1957]
["bitfinex","BTCUSD",1724248715220,0.333736,59928.0,59912.0,0.19652117]
["bitfinex","BTCUSD",1724248715457,0.00824,59932.0,59912.0,0.62429915]
["bitfinex","BTCUSD",1724248715681,0.333757,59924.0,59914.0,0.04885962]
["bitfinex","BTCUSD",1724248715903,0.333758,59924.0,59914.0,0.002]
["bitfinex","BTCUSD",1724248716151,0.333758,59924.0,59914.0,0.001]
["bitfinex","BTCUSD",1724248716365,0.333758,59924.0,59911.0,0.07328854]
["bitfinex","BTCUSD",1724248716366,0.166911,59912.0,59911.0,0.07328854]
["bitfinex","BTCUSD",1724248716575,0.834555,59912.0,59911.0,0.07328854]
["bitfinex","BTCUSD",1724248717225,1.41583548,59912.0,59911.0,0.07328854]
["bitfinex","BTCUSD",1724248717908,1.33237998,59912.0,59911.0,0.07328854]
["bitfinex","BTCUSD",1724248719872,1.74020198,59912.0,59911.0,0.07328854]
["bitfinex","BTCUSD",1724248720331,1.74020198,59912.0,59911.0,0.01070694]
["bitfinex","BTCUSD",1724248720765,1.40637998,59912.0,59911.0,0.01070694]
["bitfinex","BTCUSD",1724248721196,1.90418076,59912.0,59911.0,0.01070694]
["bitfinex","BTCUSD",1724248721431,1.74020198,59912.0,59911.0,0.01070694]
["bitfinex","BTCUSD",1724248724485,0.166964,59893.0,59892.0,0.001]
["bitfinex","BTCUSD",1724248724693,0.166964,59893.0,59891.0,0.003]
["bitfinex","BTCUSD",1724248724907,0.166968,59892.0,59886.0,0.1906]
["bitfinex","BTCUSD",1724248725359,0.16697,59891.0,59890.0,0.003]
["bitfinex","BTCUSD",1724248725568,0.33387,59904.0,59886.0,0.1906]
["bitfinex","BTCUSD",1724248725798,0.333902,59898.0,59886.0,0.1906]
["bitfinex","BTCUSD",1724248726015,0.16400298,59903.0,59886.0,0.1906]
["bitfinex","BTCUSD",1724248726016,0.333937,59892.0,59886.0,0.1906]
["bitfinex","BTCUSD",1724248726238,0.0187003,59910.0,59887.0,0.2983]
["bitfinex","BTCUSD",1724248726462,0.166977,59889.0,59887.0,0.2983]
["bitfinex","BTCUSD",1724248726723,0.333878,59902.0,59901.0,0.003]
["bitfinex","BTCUSD",1724248726945,0.166973,59890.0,59887.0,0.2983]
["bitfinex","BTCUSD",1724248727167,0.166978,59888.0,59887.0,0.2983]
["bitfinex","BTCUSD",1724248727816,0.166978,59888.0,59853.0,0.04885382]
["bitfinex","BTCUSD",1724248727817,0.333947,59890.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248728020,0.333852,59907.0,59886.0,0.003]
["bitfinex","BTCUSD",1724248728021,0.333966,59887.0,59886.0,0.003]
["bitfinex","BTCUSD",1724248728234,0.15825183,59909.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248728235,0.333907,59897.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248728438,0.333976,59885.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248728647,0.16400298,59896.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248728863,0.167003,59879.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248729074,0.333926,59894.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248729300,0.167003,59879.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248729520,0.501009,59879.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248730198,0.835015,59879.0,59878.0,0.3067]
["bitfinex","BTCUSD",1724248730442,0.334046,59872.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248730662,0.501085,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248730899,0.835142,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248731349,1.169199,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248731816,1.33320198,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248732468,1.66725898,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248732681,1.69025898,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248732890,1.85423776,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248734040,1.33320198,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248734252,1.66725898,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248734467,1.69025898,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248734722,1.71646066,59870.0,59869.0,0.0008965]
["bitfinex","BTCUSD",1724248734973,0.501244,59851.0,59850.0,0.2882965]
["bitfinex","BTCUSD",1724248735188,0.16400298,59851.0,59838.0,0.1999]
["bitfinex","BTCUSD",1724248735411,0.16400298,59851.0,59829.0,0.04908223]
["bitfinex","BTCUSD",1724248735412,0.835477,59846.0,59829.0,0.1999]
["bitfinex","BTCUSD",1724248735645,0.04920302,59870.0,59849.0,0.001]
["bitfinex","BTCUSD",1724248735846,0.334153,59853.0,59849.0,0.001]
["bitfinex","BTCUSD",1724248736081,0.1899,59883.0,59859.0,0.001]
["bitfinex","BTCUSD",1724248736291,0.1899,59883.0,59849.0,0.001]
["bitfinex","BTCUSD",1724248736292,0.334168,59850.0,59849.0,0.001]
["bitfinex","BTCUSD",1724248736503,0.167084,59850.0,59849.0,0.001]
["bitfinex","BTCUSD",1724248736717,0.19328623,59850.0,59849.0,0.001]
["bitfinex","BTCUSD",1724248736964,0.19328623,59850.0,59846.0,0.1999]
["bitfinex","BTCUSD",1724248736965,0.167092,59847.0,59846.0,0.1999]
["bitfinex","BTCUSD",1724248737178,0.334091,59864.0,59846.0,0.1999]
["bitfinex","BTCUSD",1724248737179,0.2735,59878.0,59846.0,0.1999]
["bitfinex","BTCUSD",1724248737409,0.16400298,59876.0,59846.0,0.1999]
["bitfinex","BTCUSD",1724248737633,0.16400298,59876.0,59846.0,0.2009]
["bitfinex","BTCUSD",1724248737855,0.2735,59878.0,59846.0,0.1199]
["bitfinex","BTCUSD",1724248737856,0.1902,59875.0,59846.0,0.1199]
["bitfinex","BTCUSD",1724248738092,0.501277,59847.0,59846.0,0.1199]
["bitfinex","BTCUSD",1724248738310,0.1902,59875.0,59845.0,0.3118965]
["bitfinex","BTCUSD",1724248738311,0.334144,59855.0,59845.0,0.3118965]
["bitfinex","BTCUSD",1724248738520,0.16400298,59855.0,59845.0,0.3118965]
["bitfinex","BTCUSD",1724248738727,0.501286,59846.0,59845.0,0.3118965]
["bitfinex","BTCUSD",1724248738940,0.167095,59846.0,59845.0,0.3118965]
["bitfinex","BTCUSD",1724248739152,0.501286,59846.0,59845.0,0.3118965]
["bitfinex","BTCUSD",1724248739374,0.835477,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248740493,0.5848337,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248740731,1.08302768,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248740943,1.41721868,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248741397,0.835477,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248741615,0.434092,59864.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248741616,0.2735,59868.0,59846.0,0.331]
["bitfinex","BTCUSD",1724248741827,0.16400298,59867.0,59846.0,0.331]
["bitfinex","BTCUSD",1724248742277,0.167092,59847.0,59846.0,0.331]
["bitfinex","BTCUSD",1724248742704,0.167092,59847.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248742705,0.167095,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248742920,0.66528898,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248743138,1.44737988,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248743355,0.1983,59871.0,59845.0,0.3485965]
["bitfinex","BTCUSD",1724248743570,0.167074,59854.0,59847.0,0.001]
["bitfinex","BTCUSD",1724248743788,0.334093,59864.0,59848.0,0.1978]
["bitfinex","BTCUSD",1724248744000,0.26400298,59870.0,59848.0,0.1978]
["bitfinex","BTCUSD",1724248744001,0.167077,59853.0,59848.0,0.1978]
["bitfinex","BTCUSD",1724248744209,0.167079,59852.0,59848.0,0.1978]
["bitfinex","BTCUSD",1724248744418,0.501261,59849.0,59848.0,0.1978]
["bitfinex","BTCUSD",1724248744638,0.501261,59849.0,59845.0,0.3485965]
["bitfinex","BTCUSD",1724248744639,0.167095,59846.0,59845.0,0.3485965]
["bitfinex","BTCUSD",1724248744847,0.835477,59846.0,59845.0,0.3485965]
["bitfinex","BTCUSD",1724248745055,0.835477,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248745056,1.169668,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248745270,1.16946704,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248745489,1.28643384,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248745708,1.31264195,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248745965,0.19310215,59846.0,59845.0,0.0008965]
["bitfinex","BTCUSD",1724248746200,0.02620811,59846.0,59845.0,2.0008965]
["bitfinex","BTCUSD",1724248746430,0.02620811,59846.0,59845.0,2.72249948]
["bitfinex","BTCUSD",1724248746650,0.4228,59885.0,59845.0,2.72249948]
["bitfinex","BTCUSD",1724248746651,0.49229154,59883.0,59862.0,0.3541]
["bitfinex","BTCUSD",1724248746868,0.21323213,59882.0,59866.0,0.001]
["bitfinex","BTCUSD",1724248747122,0.21289983,59890.0,59870.0,0.1907]
["bitfinex","BTCUSD",1724248747123,0.167019,59874.0,59870.0,0.1907]
["bitfinex","BTCUSD",1724248747335,0.167791,59892.0,59885.0,0.001]
["bitfinex","BTCUSD",1724248747548,0.000823,59892.0,59886.0,0.001]
["bitfinex","BTCUSD",1724248747766,0.333947,59890.0,59883.0,0.001]
["bitfinex","BTCUSD",1724248747988,0.000823,59892.0,59886.0,0.001]
["bitfinex","BTCUSD",1724248748205,0.000823,59892.0,59890.0,0.001]
["bitfinex","BTCUSD",1724248748417,0.000823,59892.0,59889.0,0.3312]
["bitfinex","BTCUSD",1724248748645,0.166972,59890.0,59889.0,0.3302]
["bitfinex","BTCUSD",1724248748859,0.500917,59890.0,59889.0,0.3302]
["bitfinex","BTCUSD",1724248749081,0.834862,59890.0,59889.0,0.3302]
["bitfinex","BTCUSD",1724248749519,0.166997,59881.0,59871.0,0.001]
["bitfinex","BTCUSD",1724248749729,0.83517,59868.0,59867.0,0.1841]
["bitfinex","BTCUSD",1724248749973,0.83517,59868.0,59845.0,2.0008965]
["bitfinex","BTCUSD",1724248749974,0.16400298,59880.0,59857.0,0.3561]
["bitfinex","BTCUSD",1724248750184,0.16400298,59880.0,59861.0,0.49229154]
["bitfinex","BTCUSD",1724248750399,0.167061,59859.0,59857.0,0.3571]
["bitfinex","BTCUSD",1724248750612,0.0394003,59879.0,59857.0,0.3561]
["bitfinex","BTCUSD",1724248750817,0.001,59887.0,59886.0,1.52309672]
["bitfinex","BTCUSD",1724248750818,1.168867,59887.0,59886.0,1.52309672]
["bitfinex","BTCUSD",1724248751039,1.33286998,59887.0,59886.0,1.52309672]
["bitfinex","BTCUSD",1724248751255,0.000823,59892.0,59886.0,1.52309672]
["bitfinex","BTCUSD",1724248751477,0.000823,59892.0,59888.0,0.001]
["bitfinex","BTCUSD",1724248751697,0.000823,59892.0,59890.0,0.001]
["bitfinex","BTCUSD",1724248751920,0.000823,59892.0,59889.0,0.16500298]
["bitfinex","BTCUSD",1724248752133,0.000823,59892.0,59886.0,1.52309672]
["bitfinex","BTCUSD",1724248752598,0.000823,59892.0,59887.0,0.001]
["bitfinex","BTCUSD",1724248752599,0.16697,59891.0,59887.0,0.001]
["bitfinex","BTCUSD",1724248752826,0.166973,59890.0,59886.0,1.52309672]
["bitfinex","BTCUSD",1724248753047,0.000823,59892.0,59886.0,1.52309672]
["bitfinex","BTCUSD",1724248753266,0.000823,59892.0,59887.0,0.16400298]
["bitfinex","BTCUSD",1724248753473,0.000823,59892.0,59889.0,0.001]
["bitfinex","BTCUSD",1724248753682,0.000823,59892.0,59890.0,0.16400298]
["bitfinex","BTCUSD",1724248754108,0.000823,59892.0,59888.0,0.5407]
["bitfinex","BTCUSD",1724248754329,0.000823,59892.0,59886.0,1.52309672]
["bitfinex","BTCUSD",1724248754330,0.02618629,59903.0,59893.0,0.5554]
["bitfinex","BTCUSD",1724248754544,0.02618629,59903.0,59902.0,1.194495]
["bitfinex","BTCUSD",1724248754751,0.0002,59919.0,59911.0,0.5643]
["bitfinex","BTCUSD",1724248755211,0.0002,59919.0,59918.0,0.167894]
["bitfinex","BTCUSD",1724248755433,0.00824,59932.0,59918.0,0.167894]
["bitfinex","BTCUSD",1724248755434,0.00824,59932.0,59931.0,0.532658]
["bitfinex","BTCUSD",1724248755636,0.05,59941.0,59933.0,0.501557]
["bitfinex","BTCUSD",1724248755851,0.05,59941.0,59933.0,0.51480298]
["bitfinex","BTCUSD",1724248756294,0.05,59941.0,59933.0,0.68165498]
["bitfinex","BTCUSD",1724248756516,0.05,59941.0,59933.0,0.51480298]
["bitfinex","BTCUSD",1724248756723,0.00824,59952.0,59950.0,0.354]
["bitfinex","BTCUSD",1724248757418,0.00824,59952.0,59950.0,0.51800298]
["bitfinex","BTCUSD",1724248757626,0.00824,59952.0,59951.0,0.16500298]
["bitfinex","BTCUSD",1724248757834,0.00824,59952.0,59951.0,0.16400298]
["bitfinex","BTCUSD",1724248758038,0.00824,59952.0,59950.0,0.354]
["bitfinex","BTCUSD",1724248758249,0.00824,59952.0,59951.0,0.16400298]
["bitfinex","BTCUSD",1724248758467,0.00824,59952.0,59951.0,0.33080498]
["bitfinex","BTCUSD",1724248758726,0.0002,59979.0,59964.0,0.3395]
["bitfinex","BTCUSD",1724248759148,0.166745,59972.0,59964.0,0.3395]
["bitfinex","BTCUSD",1724248759376,0.33365,59979.0,59964.0,0.3395]
["bitfinex","BTCUSD",1724248759377,0.0002,59979.0,59964.0,0.3395]
["bitfinex","BTCUSD",1724248759588,0.33349,59972.0,59964.0,0.3395]
["bitfinex","BTCUSD",1724248759804,0.0002,59979.0,59964.0,0.3395]
["bitfinex","BTCUSD",1724248760044,0.0002,59979.0,59950.0,0.3469]
["bitfinex","BTCUSD",1724248760045,0.333501,59970.0,59950.0,0.3469]
["bitfinex","BTCUSD",1724248760269,0.001,59975.0,59950.0,0.3469]
["bitfinex","BTCUSD",1724248760270,0.16400298,59969.0,59950.0,0.3469]
["bitfinex","BTCUSD",1724248760528,0.16400298,59969.0,59950.0,0.51090298]
["bitfinex","BTCUSD",1724248760734,0.189,59978.0,59959.0,0.001]
["bitfinex","BTCUSD",1724248760934,0.189,59978.0,59946.0,0.166815]
["bitfinex","BTCUSD",1724248760935,0.0002,59979.0,59960.0,0.16500298]
["bitfinex","BTCUSD",1724248761190,0.333462,59977.0,59967.0,0.001]
["bitfinex","BTCUSD",1724248761395,0.0002,59979.0,59972.0,0.001]
["bitfinex","BTCUSD",1724248761396,0.166729,59978.0,59972.0,0.001]
["bitfinex","BTCUSD",1724248761603,0.0002,59979.0,59973.0,0.001]
["bitfinex","BTCUSD",1724248761814,0.0002,59979.0,59975.0,0.001]
["bitfinex","BTCUSD",1724248762031,0.166736,59975.0,59974.0,0.3527]
["bitfinex","BTCUSD",1724248762499,0.83368,59975.0,59974.0,0.3527]
["bitfinex","BTCUSD",1724248762915,0.0002,59979.0,59974.0,0.3527]
["bitfinex","BTCUSD",1724248763138,0.0002,59979.0,59974.0,0.3537]
["bitfinex","BTCUSD",1724248763384,0.333511,59968.0,59967.0,0.3304]
["bitfinex","BTCUSD",1724248763618,0.0002,59979.0,59967.0,0.3302]
["bitfinex","BTCUSD",1724248763821,0.0002,59979.0,59969.0,0.16400298]
["bitfinex","BTCUSD",1724248764250,0.0002,59979.0,59968.0,0.1998]
["bitfinex","BTCUSD",1724248764461,0.0002,59979.0,59969.0,0.001]
["bitfinex","BTCUSD",1724248764684,0.0002,59979.0,59970.0,0.001]
["bitfinex","BTCUSD",1724248764897,0.0002,59979.0,59973.0,0.001]
["bitfinex","BTCUSD",1724248765109,0.166732,59977.0,59974.0,0.16400298]
["bitfinex","BTCUSD",1724248765336,0.333651,59979.0,59974.0,0.16500298]
["bitfinex","BTCUSD",1724248765337,0.166734,59976.0,59974.0,0.16500298]
["bitfinex","BTCUSD",1724248765557,0.166731,59977.0,59974.0,0.16400298]
["bitfinex","BTCUSD",1724248765782,0.166729,59978.0,59968.0,0.2008]
["bitfinex","BTCUSD",1724248766004,0.0002,59979.0,59975.0,0.16400298]
["bitfinex","BTCUSD",1724248766222,0.02554621,59986.0,59985.0,0.001]
["bitfinex","BTCUSD",1724248766677,0.49329771,60000.0,59993.0,0.001]
["bitfinex","BTCUSD",1724248766678,0.333543,59999.0,59993.0,0.001]
["bitfinex","BTCUSD",1724248766886,0.333543,59999.0,59993.0,0.3573]
["bitfinex","BTCUSD",1724248766887,0.0002,59999.0,59993.0,0.3573]
["bitfinex","BTCUSD",1724248767110,0.0002,59999.0,59993.0,0.52130298]
["bitfinex","BTCUSD",1724248767776,0.0002,59999.0,59993.0,0.52030298]
["bitfinex","BTCUSD",1724248767999,0.33336,59996.0,59986.0,0.3598]
["bitfinex","BTCUSD",1724248768201,0.333539,59999.0,59990.0,0.001]
["bitfinex","BTCUSD",1724248768428,0.166688,59992.0,59991.0,0.3598]
["bitfinex","BTCUSD",1724248768631,0.1118358,60013.0,59992.0,0.1979]
["bitfinex","BTCUSD",1724248768632,0.0118358,60013.0,59992.0,0.1979]
["bitfinex","BTCUSD",1724248768847,0.33347171,60012.0,59997.0,0.166672]
["bitfinex","BTCUSD",1724248769062,0.333274,60011.0,60006.0,0.3598]
["bitfinex","BTCUSD",1724248769273,0.333274,60011.0,60005.0,0.001]
["bitfinex","BTCUSD",1724248769274,0.333314,60004.0,59996.0,0.3598]
["bitfinex","BTCUSD",1724248769493,0.00020171,60012.0,59998.0,0.001]
["bitfinex","BTCUSD",1724248769711,0.00020171,60012.0,60009.0,0.001]
["bitfinex","BTCUSD",1724248769929,0.00020171,60012.0,60009.0,0.16500298]
["bitfinex","BTCUSD",1724248770177,0.00020171,60012.0,60009.0,0.52480298]
["bitfinex","BTCUSD",1724248770395,0.00020171,60012.0,60009.0,1.55590998]
["bitfinex","BTCUSD",1724248770603,0.00020171,60012.0,60009.0,0.93778666]
["bitfinex","BTCUSD",1724248770814,0.00020171,60012.0,60009.0,1.27106966]
["bitfinex","BTCUSD",1724248770999,0.00020171,60012.0,60009.0,1.22262698]
["bitfinex","BTCUSD",1724248771206,0.00020171,60012.0,60009.0,1.88919298]
["bitfinex","BTCUSD",1724248771462,0.00020171,60012.0,60009.0,1.93763566]
["bitfinex","BTCUSD",1724248771675,0.0002,60019.0,60018.0,0.866049]
["bitfinex","BTCUSD",1724248771878,0.0047479,60019.0,60018.0,1.56208498]
["bitfinex","BTCUSD",1724248772088,0.0047479,60019.0,60018.0,1.94376066]
["bitfinex","BTCUSD",1724248772299,0.33307396,60055.0,60018.0,1.94376066]
["bitfinex","BTCUSD",1724248772300,0.02612607,60038.0,60028.0,0.3633]
["bitfinex","BTCUSD",1724248772505,4.096e-05,60055.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724248772734,4.096e-05,60055.0,60051.0,1.12592798]
["bitfinex","BTCUSD",1724248772958,4.096e-05,60055.0,60051.0,1.17687066]
["bitfinex","BTCUSD",1724248773168,4.096e-05,60055.0,60051.0,1.50992066]
["bitfinex","BTCUSD",1724248773380,0.08609292,60079.0,60078.0,0.16745]
["bitfinex","BTCUSD",1724248773590,0.08609292,60079.0,60078.0,0.68000298]
["bitfinex","BTCUSD",1724248773795,0.332904,60078.0,60069.0,0.3351]
["bitfinex","BTCUSD",1724248773997,0.11220712,60079.0,60056.0,0.3351]
["bitfinex","BTCUSD",1724248774211,0.11220712,60079.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724248774212,0.27865412,60079.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724248774417,0.10720712,60079.0,60062.0,0.16400298]
["bitfinex","BTCUSD",1724248774628,0.166507,60058.0,60056.0,0.3351]
["bitfinex","BTCUSD",1724248774834,0.10720712,60079.0,60060.0,0.001]
["bitfinex","BTCUSD",1724248775047,0.10720712,60079.0,60061.0,0.16400298]
["bitfinex","BTCUSD",1724248775268,0.10720712,60079.0,60056.0,0.3351]
["bitfinex","BTCUSD",1724248775269,0.16400298,60078.0,60056.0,0.3351]
["bitfinex","BTCUSD",1724248775479,0.10720712,60079.0,60062.0,0.001]
["bitfinex","BTCUSD",1724248775480,0.08109292,60079.0,60062.0,0.001]
["bitfinex","BTCUSD",1724248775708,0.166489,60064.0,60060.0,0.001]
["bitfinex","BTCUSD",1724248775899,0.332946,60070.0,60056.0,0.3351]
["bitfinex","BTCUSD",1724248776111,0.332991,60062.0,60049.0,0.341]
["bitfinex","BTCUSD",1724248776345,0.02611022,60073.0,60050.0,0.16733294]
["bitfinex","BTCUSD",1724248776627,0.65629452,60072.0,60050.0,0.16400298]
["bitfinex","BTCUSD",1724248776855,0.65629452,60072.0,60048.0,0.001]
["bitfinex","BTCUSD",1724248776856,0.1963,60071.0,60048.0,0.001]
["bitfinex","BTCUSD",1724248777057,0.1963,60071.0,60051.0,0.16400298]
["bitfinex","BTCUSD",1724248777058,0.2963,60071.0,60051.0,0.16400298]
["bitfinex","BTCUSD",1724248777472,0.2963,60071.0,60052.0,0.001]
["bitfinex","BTCUSD",1724248777675,0.2963,60071.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724248777676,0.166516,60054.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724248777960,0.2963,60071.0,60037.0,0.3609]
["bitfinex","BTCUSD",1724248778162,0.40340445,60087.0,60009.0,0.84354712]
["bitfinex","BTCUSD",1724248778163,0.00040445,60087.0,60086.0,0.201]
["bitfinex","BTCUSD",1724248778368,0.0002,60119.0,60098.0,1.186072]
["bitfinex","BTCUSD",1724248778577,0.0002,60119.0,60098.0,0.3541]
["bitfinex","BTCUSD",1724248778800,0.332875,60119.0,60098.0,0.3541]
["bitfinex","BTCUSD",1724248779018,0.332712,60112.0,60098.0,0.3541]
["bitfinex","BTCUSD",1724248779235,0.0002,60119.0,60098.0,0.16400298]
["bitfinex","BTCUSD",1724248779459,0.332699,60115.0,60098.0,0.16400298]
["bitfinex","BTCUSD",1724248779672,0.166592,60099.0,60098.0,0.16400298]
["bitfinex","BTCUSD",1724248779888,0.0002,60099.0,60098.0,0.16400298]
["bitfinex","BTCUSD",1724248780104,0.166439,60082.0,60081.0,0.3615]
["bitfinex","BTCUSD",1724248780312,0.0002,60099.0,60083.0,0.49229154]
["bitfinex","BTCUSD",1724248780521,0.0002,60099.0,60084.0,0.16400298]
["bitfinex","BTCUSD",1724248780738,0.0002,60099.0,60061.0,0.332989]
["bitfinex","BTCUSD",1724248780739,0.0002,60099.0,60098.0,0.563194]
["bitfinex","BTCUSD",1724248780947,0.0002,60099.0,60098.0,0.92210298]
["bitfinex","BTCUSD",1724248781164,0.0002,60099.0,60098.0,0.72210298]
["bitfinex","BTCUSD",1724248781374,0.0002,60099.0,60098.0,1.25128598]
["bitfinex","BTCUSD",1724248781584,0.0002,60099.0,60098.0,1.67508598]
["bitfinex","BTCUSD",1724248781801,0.0002,60099.0,60098.0,2.00787498]
["bitfinex","BTCUSD",1724248782320,0.0002,60099.0,60098.0,1.25228598]
["bitfinex","BTCUSD",1724248782537,0.006664,60146.0,60125.0,0.2487]
["bitfinex","BTCUSD",1724248782763,0.49229154,60139.0,60138.0,0.2]
["bitfinex","BTCUSD",1724248783004,0.0137281,60149.0,60148.0,0.2487]
["bitfinex","BTCUSD",1724248783225,0.0117281,60149.0,60148.0,0.2487]
["bitfinex","BTCUSD",1724248783435,0.0185217,60149.0,60148.0,0.4362]
["bitfinex","BTCUSD",1724248783875,0.0185217,60149.0,60148.0,0.79745898]
["bitfinex","BTCUSD",1724248784091,0.0185217,60149.0,60148.0,0.83020298]
["bitfinex","BTCUSD",1724248784304,0.0185217,60149.0,60148.0,0.96645898]
["bitfinex","BTCUSD",1724248784531,0.00018235,60149.0,60148.0,1.73348498]
["bitfinex","BTCUSD",1724248784766,0.010473,60178.0,60177.0,0.698528]
["bitfinex","BTCUSD",1724248784999,0.010473,60178.0,60177.0,0.3337]
["bitfinex","BTCUSD",1724248785225,0.00200892,60197.0,60177.0,0.3337]
["bitfinex","BTCUSD",1724248785226,0.00100892,60197.0,60177.0,0.3337]
["bitfinex","BTCUSD",1724248785473,0.00100892,60197.0,60181.0,0.001]
["bitfinex","BTCUSD",1724248785688,0.00100892,60197.0,60182.0,0.7561]
["bitfinex","BTCUSD",1724248785905,0.00100892,60197.0,60195.0,0.16400298]
["bitfinex","BTCUSD",1724248786124,0.00100892,60197.0,60196.0,0.16400298]
["bitfinex","BTCUSD",1724248786335,0.02341979,60206.0,60200.0,0.005]
["bitfinex","BTCUSD",1724248786796,1.09051063,60201.0,60200.0,0.005]
["bitfinex","BTCUSD",1724248787008,1.09051063,60201.0,60160.0,0.49229154]
["bitfinex","BTCUSD",1724248787009,0.498561,60173.0,60160.0,0.49229154]
["bitfinex","BTCUSD",1724248787224,1.495683,60173.0,60160.0,0.49229154]
["bitfinex","BTCUSD",1724248787436,1.676383,60173.0,60160.0,0.49229154]
["bitfinex","BTCUSD",1724248787700,1.676383,60173.0,60151.0,0.335]
["bitfinex","BTCUSD",1724248787701,1.776383,60173.0,60151.0,0.335]
["bitfinex","BTCUSD",1724248787932,1.776383,60173.0,60138.0,0.555]
["bitfinex","BTCUSD",1724248788142,0.166278,60140.0,60119.0,0.2]
["bitfinex","BTCUSD",1724248788357,0.498835,60140.0,60127.0,0.3695]
["bitfinex","BTCUSD",1724248788559,0.3347,60153.0,60118.0,0.3695]
["bitfinex","BTCUSD",1724248788560,0.1995,60143.0,60118.0,0.3695]
["bitfinex","BTCUSD",1724248788774,0.498984,60122.0,60118.0,0.3695]
["bitfinex","BTCUSD",1724248789000,0.498984,60122.0,60119.0,0.001]
["bitfinex","BTCUSD",1724248789206,0.498984,60122.0,60111.0,0.1857]
["bitfinex","BTCUSD",1724248789207,0.3347,60136.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248789423,0.499068,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248789672,0.83178,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248790140,0.166356,60112.0,60111.0,0.16420298]
["bitfinex","BTCUSD",1724248790389,0.83178,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248790607,0.499068,60112.0,60111.0,0.16420298]
["bitfinex","BTCUSD",1724248790816,0.499068,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248791031,1.164492,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248791243,0.83178,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248791660,1.164492,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248792299,1.497204,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248792511,1.82518576,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248792727,1.68420698,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724248792935,1.68420698,60112.0,60076.0,0.3385]
["bitfinex","BTCUSD",1724248792936,0.001,60111.0,60076.0,0.3385]
["bitfinex","BTCUSD",1724248793151,1.356257,60092.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248793370,1.68908,60092.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248793588,1.68908,60092.0,60078.0,0.001]
["bitfinex","BTCUSD",1724248794207,1.68908,60092.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248794208,2.18590598,60092.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248794417,0.49922795,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248794638,1.19466095,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248794847,1.52759395,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248795072,2.37270871,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248795291,2.33272993,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724248795507,0.83261,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724248795739,1.528154,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724248795968,0.332875,60083.0,60051.0,0.16420298]
["bitfinex","BTCUSD",1724248796187,0.166507,60058.0,60052.0,0.16733363]
["bitfinex","BTCUSD",1724248796410,0.332995,60061.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724248796626,0.332943,60071.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724248796861,0.166522,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724248797084,0.499566,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724248797300,1.165654,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724248797517,0.83261,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724248798177,1.13575398,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724248798401,1.35365698,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724248798606,1.35365698,60052.0,59994.0,0.49329154]
["bitfinex","BTCUSD",1724248798607,0.166577,60032.0,60013.0,0.695858]
["bitfinex","BTCUSD",1724248798849,0.28700298,60051.0,60013.0,0.3626]
["bitfinex","BTCUSD",1724248799113,0.499732,60032.0,60013.0,0.3626]
["bitfinex","BTCUSD",1724248799535,0.832887,60032.0,60013.0,0.3626]
["bitfinex","BTCUSD",1724248799991,0.166577,60032.0,60022.0,0.001]
["bitfinex","BTCUSD",1724248800207,0.832887,60032.0,60022.0,0.001]
["bitfinex","BTCUSD",1724248800442,0.1934,60054.0,60037.0,0.001]
["bitfinex","BTCUSD",1724248800688,0.166525,60051.0,60038.0,0.16400298]
["bitfinex","BTCUSD",1724248800896,0.40933213,60064.0,60038.0,0.16400298]
["bitfinex","BTCUSD",1724248801112,0.1961,60064.0,60042.0,0.001]
["bitfinex","BTCUSD",1724248801326,0.49229154,60081.0,60062.0,0.001]
["bitfinex","BTCUSD",1724248801534,0.49229154,60081.0,60080.0,0.001]
["bitfinex","BTCUSD",1724248801746,0.49229154,60081.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724248801968,0.49229154,60081.0,60061.0,0.706389]
["bitfinex","BTCUSD",1724248801969,0.02610542,60077.0,60063.0,0.166489]
["bitfinex","BTCUSD",1724248802178,0.02610542,60077.0,60062.0,0.16400298]
["bitfinex","BTCUSD",1724248802179,0.332802,60096.0,60069.0,0.001]
["bitfinex","BTCUSD",1724248802397,0.1831,60101.0,60061.0,0.3734]
["bitfinex","BTCUSD",1724248802398,0.166442,60081.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724248802617,0.332853,60087.0,60061.0,0.3734]
["bitfinex","BTCUSD",1724248802618,0.001,60087.0,60061.0,0.3734]
["bitfinex","BTCUSD",1724248802829,0.4999,60104.0,60048.0,0.03]
["bitfinex","BTCUSD",1724248802830,0.1953,60083.0,60052.0,0.3721]
["bitfinex","BTCUSD",1724248803045,0.001,60079.0,60050.0,0.001]
["bitfinex","BTCUSD",1724248803308,0.3606,60072.0,60036.0,0.3721]
["bitfinex","BTCUSD",1724248803519,0.3606,60072.0,60051.0,0.65629452]
["bitfinex","BTCUSD",1724248803774,0.3606,60072.0,60042.0,0.001]
["bitfinex","BTCUSD",1724248804061,0.333055,60051.0,60036.0,0.86439154]
["bitfinex","BTCUSD",1724248804325,0.1831,60070.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248804326,0.16400298,60050.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248804571,0.1877,60049.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248804793,0.166577,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248804999,0.499732,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248805207,0.955887,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248805419,0.95576854,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248805639,1.11977152,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248805843,1.78708152,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248806074,1.64872652,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248806499,1.12856854,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248806702,0.003,60048.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248806703,0.1888,60052.0,60035.0,0.001]
["bitfinex","BTCUSD",1724248806914,0.4,60077.0,60031.0,0.16420298]
["bitfinex","BTCUSD",1724248806915,0.65881654,60051.0,60042.0,0.001]
["bitfinex","BTCUSD",1724248807140,0.49229154,60050.0,60036.0,0.16400298]
["bitfinex","BTCUSD",1724248807376,0.16400298,60050.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248807579,0.1888,60063.0,60032.0,0.65629452]
["bitfinex","BTCUSD",1724248807580,0.166536,60047.0,60032.0,0.65629452]
["bitfinex","BTCUSD",1724248807791,0.1888,60063.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724248807792,0.53920298,60062.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724248808000,0.49229154,60057.0,60032.0,0.16500298]
["bitfinex","BTCUSD",1724248808223,0.49229154,60057.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248808224,0.16400298,60056.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724248808488,0.3461,60069.0,60041.0,0.3687]
["bitfinex","BTCUSD",1724248808704,0.401,60100.0,60069.0,0.001]
["bitfinex","BTCUSD",1724248808705,0.3727,60095.0,60069.0,0.001]
["bitfinex","BTCUSD",1724248808920,0.3727,60095.0,60066.0,0.03]
["bitfinex","BTCUSD",1724248808921,0.49229154,60089.0,60075.0,0.166457]
["bitfinex","BTCUSD",1724248809131,0.1943,60099.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724248809340,0.1943,60099.0,60083.0,0.001]
["bitfinex","BTCUSD",1724248809341,0.332791,60098.0,60083.0,0.001]
["bitfinex","BTCUSD",1724248809552,0.332791,60098.0,60071.0,0.16400298]
["bitfinex","BTCUSD",1724248809553,0.166402,60096.0,60086.0,0.001]
["bitfinex","BTCUSD",1724248809805,0.3727,60107.0,60086.0,0.3667]
["bitfinex","BTCUSD",1724248810040,0.066679,60117.0,60092.0,0.001]
["bitfinex","BTCUSD",1724248810268,0.066679,60117.0,60086.0,0.3667]
["bitfinex","BTCUSD",1724248810269,0.332786,60099.0,60086.0,0.53070298]
["bitfinex","BTCUSD",1724248810479,0.3777,60116.0,60078.0,0.001]
["bitfinex","BTCUSD",1724248810480,0.166418,60090.0,60078.0,0.001]
["bitfinex","BTCUSD",1724248810692,0.3777,60116.0,60075.0,0.3481]
["bitfinex","BTCUSD",1724248810693,0.166403,60096.0,60084.0,0.001]
["bitfinex","BTCUSD",1724248810949,0.001,60110.0,60079.0,0.16400298]
["bitfinex","BTCUSD",1724248811187,0.02609605,60111.0,60075.0,0.3481]
["bitfinex","BTCUSD",1724248811188,0.001,60094.0,60077.0,0.04777367]
["bitfinex","BTCUSD",1724248811425,0.3839,60093.0,60056.0,0.56395204]
["bitfinex","BTCUSD",1724248811634,0.166447,60079.0,60078.0,0.49229154]
["bitfinex","BTCUSD",1724248811849,0.332843,60089.0,60080.0,0.001]
["bitfinex","BTCUSD",1724248812064,0.05,60090.0,60082.0,0.002]
["bitfinex","BTCUSD",1724248812294,0.05,60090.0,60078.0,0.16400298]
["bitfinex","BTCUSD",1724248812494,0.05,60090.0,60068.0,0.04777367]
["bitfinex","BTCUSD",1724248812719,0.05,60090.0,60072.0,0.49229154]
["bitfinex","BTCUSD",1724248812924,0.332867,60084.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724248813152,0.21400298,60090.0,60067.0,0.3678]
["bitfinex","BTCUSD",1724248813153,0.05,60090.0,60086.0,0.001]
["bitfinex","BTCUSD",1724248813360,0.05,60090.0,60087.0,0.16400298]
["bitfinex","BTCUSD",1724248813617,0.3556,60112.0,60087.0,0.16400298]
["bitfinex","BTCUSD",1724248813618,0.5356,60112.0,60096.0,0.002]
["bitfinex","BTCUSD",1724248813826,0.02609764,60109.0,60105.0,0.5477]
["bitfinex","BTCUSD",1724248814036,0.02609764,60109.0,60106.0,0.16400298]
["bitfinex","BTCUSD",1724248814246,0.02609764,60109.0,60094.0,0.032]
["bitfinex","BTCUSD",1724248814247,0.348,60115.0,60094.0,0.07202817]
["bitfinex","BTCUSD",1724248814461,0.348,60115.0,60083.0,0.09602693]
["bitfinex","BTCUSD",1724248814462,0.332819,60093.0,60083.0,0.09602693]
["bitfinex","BTCUSD",1724248814684,0.02609538,60111.0,60075.0,0.49229154]
["bitfinex","BTCUSD",1724248814685,0.332911,60076.0,60075.0,0.49229154]
["bitfinex","BTCUSD",1724248814906,0.348,60087.0,60064.0,0.07202817]
["bitfinex","BTCUSD",1724248815115,0.166486,60065.0,60064.0,0.07202817]
["bitfinex","BTCUSD",1724248815331,0.16400298,60086.0,60056.0,0.49229154]
["bitfinex","BTCUSD",1724248815332,0.16400298,60086.0,60056.0,0.49429154]
["bitfinex","BTCUSD",1724248815546,0.166492,60063.0,60053.0,0.004]
["bitfinex","BTCUSD",1724248815767,0.1926503,60085.0,60051.0,0.357]
["bitfinex","BTCUSD",1724248815985,0.332944,60071.0,60054.0,0.004]
["bitfinex","BTCUSD",1724248816276,0.123,60085.0,60061.0,0.004]
["bitfinex","BTCUSD",1724248816487,0.123,60085.0,60072.0,0.002]
["bitfinex","BTCUSD",1724248816488,0.16644,60082.0,60072.0,0.002]
["bitfinex","BTCUSD",1724248816712,0.21060904,60088.0,60062.0,0.00332937]
["bitfinex","BTCUSD",1724248816713,0.02610904,60088.0,60078.0,0.002]
["bitfinex","BTCUSD",1724248816920,0.332859,60086.0,60073.0,0.357]
["bitfinex","BTCUSD",1724248817145,0.02610904,60088.0,60063.0,0.16400298]
["bitfinex","BTCUSD",1724248817146,0.16400298,60085.0,60063.0,0.16400298]
["bitfinex","BTCUSD",1724248817356,0.499474,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248817594,0.832457,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248817868,1.32944298,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248818080,1.35244298,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248818545,1.32944298,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248818787,1.35244298,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248819197,1.16544,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248819418,0.02610914,60073.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248819419,0.02610914,60073.0,60062.0,0.16490498]
["bitfinex","BTCUSD",1724248819637,0.166446,60080.0,60064.0,0.002]
["bitfinex","BTCUSD",1724248819861,0.332859,60086.0,60068.0,0.002]
["bitfinex","BTCUSD",1724248820077,0.332859,60086.0,60063.0,0.3542]
["bitfinex","BTCUSD",1724248820078,0.16400298,60085.0,60063.0,0.3542]
["bitfinex","BTCUSD",1724248820290,0.166476,60069.0,60063.0,0.3542]
["bitfinex","BTCUSD",1724248820500,0.332897,60079.0,60064.0,0.16400298]
["bitfinex","BTCUSD",1724248820711,0.3793,60077.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248820924,0.166491,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248821151,0.832457,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248821396,0.9157027,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248821613,0.99645998,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248821825,1.45244298,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248822274,0.166491,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248822940,0.40541562,60077.0,60069.0,0.001]
["bitfinex","BTCUSD",1724248822941,0.02611562,60077.0,60069.0,0.001]
["bitfinex","BTCUSD",1724248823162,0.001,60108.0,60063.0,0.3638]
["bitfinex","BTCUSD",1724248823163,0.166414,60091.0,60074.0,0.001]
["bitfinex","BTCUSD",1724248823372,0.82509654,60096.0,60080.0,0.001]
["bitfinex","BTCUSD",1724248823373,0.02610944,60094.0,60080.0,0.001]
["bitfinex","BTCUSD",1724248823613,0.02610509,60087.0,60080.0,0.16400298]
["bitfinex","BTCUSD",1724248823835,0.02610944,60094.0,60084.0,0.002]
["bitfinex","BTCUSD",1724248824058,0.02610944,60094.0,60081.0,0.16400298]
["bitfinex","BTCUSD",1724248824059,0.02610944,60094.0,60086.0,0.001]
["bitfinex","BTCUSD",1724248824281,0.02610944,60094.0,60081.0,0.3592]
["bitfinex","BTCUSD",1724248824496,0.1974,60101.0,60081.0,0.3592]
["bitfinex","BTCUSD",1724248824708,0.3328,60097.0,60081.0,0.3592]
["bitfinex","BTCUSD",1724248824924,0.16400298,60096.0,60081.0,0.3592]
["bitfinex","BTCUSD",1724248825148,0.332812,60094.0,60081.0,0.3592]
["bitfinex","BTCUSD",1724248825398,0.02243215,60100.0,60082.0,0.003]
["bitfinex","BTCUSD",1724248825399,0.16400298,60093.0,60082.0,0.003]
["bitfinex","BTCUSD",1724248825604,0.02243215,60100.0,60071.0,0.532767]
["bitfinex","BTCUSD",1724248825605,0.16400298,60092.0,60071.0,0.3663]
["bitfinex","BTCUSD",1724248825814,0.16400298,60092.0,60064.0,0.16400298]
["bitfinex","BTCUSD",1724248825815,0.3688,60086.0,60064.0,0.16400298]
["bitfinex","BTCUSD",1724248826032,0.16400298,60085.0,60071.0,0.001]
["bitfinex","BTCUSD",1724248826237,0.332851,60087.0,60072.0,0.002]
["bitfinex","BTCUSD",1724248826457,0.16400298,60086.0,60067.0,0.001]
["bitfinex","BTCUSD",1724248826707,0.332812,60094.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248826708,0.16400298,60083.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248826919,0.166491,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248827139,0.499474,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248827553,0.99645998,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248827763,1.35244298,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248828191,2.18607028,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248828460,2.37087028,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248828697,2.47087028,60063.0,60062.0,0.000902]
["bitfinex","BTCUSD",1724248828914,0.499683,60038.0,60037.0,0.49229154]
["bitfinex","BTCUSD",1724248829149,0.333063,60049.0,60037.0,0.49329154]
["bitfinex","BTCUSD",1724248829359,0.64593457,60062.0,60043.0,0.002]
["bitfinex","BTCUSD",1724248829579,0.333003,60060.0,60043.0,0.16600298]
["bitfinex","BTCUSD",1724248829794,0.35350698,60059.0,60044.0,0.167543]
["bitfinex","BTCUSD",1724248830035,0.18700298,60059.0,60044.0,0.001]
["bitfinex","BTCUSD",1724248830246,0.18700298,60059.0,60043.0,0.001]
["bitfinex","BTCUSD",1724248830247,0.57632106,60063.0,60047.0,0.001]
["bitfinex","BTCUSD",1724248830455,0.1848,60063.0,60050.0,0.001]
["bitfinex","BTCUSD",1724248830718,0.1848,60063.0,60048.0,0.16400298]
["bitfinex","BTCUSD",1724248830951,0.2365762,60063.0,60050.0,0.001]
["bitfinex","BTCUSD",1724248831156,0.3654,60071.0,60051.0,0.16600298]
["bitfinex","BTCUSD",1724248831371,0.166485,60066.0,60051.0,0.33252598]
["bitfinex","BTCUSD",1724248831598,0.3654,60071.0,60053.0,0.002]
["bitfinex","BTCUSD",1724248831824,0.3654,60071.0,60054.0,0.16400298]
["bitfinex","BTCUSD",1724248832034,0.332987,60063.0,60047.0,0.3474]
["bitfinex","BTCUSD",1724248832257,0.16400298,60070.0,60040.0,0.1947]
["bitfinex","BTCUSD",1724248832258,0.333024,60056.0,60040.0,0.1947]
["bitfinex","BTCUSD",1724248832493,0.16400298,60055.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248832720,0.5511,60054.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248832922,0.166539,60046.0,60039.0,0.001]
["bitfinex","BTCUSD",1724248833162,0.16653,60049.0,60040.0,0.001]
["bitfinex","BTCUSD",1724248833392,0.166509,60057.0,60044.0,0.001]
["bitfinex","BTCUSD",1724248833613,0.33301,60059.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248833614,0.16400298,60056.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248833829,0.33305,60051.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248834056,0.166561,60038.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248834269,0.499683,60038.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248834479,0.166561,60038.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248834690,0.02612096,60049.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248834908,0.49229154,60045.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248835121,0.499683,60038.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248835339,0.333098,60043.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248835586,0.02612096,60049.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248835802,0.18700298,60048.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248836035,0.499683,60038.0,60037.0,0.000902]
["bitfinex","BTCUSD",1724248836245,0.18700298,60048.0,60020.0,0.351402]
["bitfinex","BTCUSD",1724248836246,0.333153,60033.0,60020.0,0.351402]
["bitfinex","BTCUSD",1724248836454,0.333167,60030.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724248836694,0.166587,60029.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724248836931,0.166583,60030.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724248837146,0.333078,60046.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724248837147,0.166592,60027.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724248837367,0.166592,60027.0,60011.0,0.04985235]
["bitfinex","BTCUSD",1724248837368,0.3683,60034.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248837586,0.3683,60034.0,60012.0,0.16400298]
["bitfinex","BTCUSD",1724248837587,0.19012912,60033.0,60012.0,0.16400298]
["bitfinex","BTCUSD",1724248837809,0.19012912,60033.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248837810,0.17764291,60032.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248838024,0.36464589,60032.0,60013.0,0.16400298]
["bitfinex","BTCUSD",1724248838257,0.333219,60021.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248838469,0.166633,60012.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248838678,0.16663,60013.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248838903,0.166633,60012.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248839125,1.21356798,60012.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248839333,1.98009998,60012.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248840005,1.52383398,60012.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248840220,1.71081276,60012.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248840483,2.54507876,60012.0,60011.0,0.001102]
["bitfinex","BTCUSD",1724248840719,2.54507876,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724248840925,1.166627,60002.0,60001.0,0.00902]
["bitfinex","BTCUSD",1724248841143,1.43062998,60002.0,60001.0,0.00902]
["bitfinex","BTCUSD",1724248841414,1.76395198,60002.0,60001.0,0.00902]
["bitfinex","BTCUSD",1724248841659,1.81309425,60002.0,60001.0,0.00902]
["bitfinex","BTCUSD",1724248841862,1.47977225,60002.0,60001.0,0.00902]
["bitfinex","BTCUSD",1724248842088,1.84707225,60002.0,60001.0,0.00902]
["bitfinex","BTCUSD",1724248843202,1.84807225,60002.0,60001.0,0.00902]
["bitfinex","BTCUSD",1724248843446,2.34537303,60002.0,60001.0,0.00902]
["bitfinex","BTCUSD",1724248843861,2.34537303,60002.0,59992.0,0.0093188]
["bitfinex","BTCUSD",1724248843862,1.166802,59993.0,59992.0,0.0093188]
["bitfinex","BTCUSD",1724248844099,1.95370498,59993.0,59992.0,0.0093188]
["bitfinex","BTCUSD",1724248844328,2.64347698,59993.0,59992.0,0.0093188]
["bitfinex","BTCUSD",1724248844549,3.1659771,59993.0,59992.0,0.0093188]
["bitfinex","BTCUSD",1724248844765,2.8326051,59993.0,59992.0,0.0093188]
["bitfinex","BTCUSD",1724248844984,3.1669771,59993.0,59992.0,0.0093188]
["bitfinex","BTCUSD",1724248845220,3.1699771,59993.0,59992.0,0.0063188]
["bitfinex","BTCUSD",1724248845431,1.167075,59979.0,59978.0,0.009053]
["bitfinex","BTCUSD",1724248845648,1.43107798,59979.0,59978.0,0.009053]
["bitfinex","BTCUSD",1724248845904,0.500175,59979.0,59978.0,0.009053]
["bitfinex","BTCUSD",1724248846108,0.68717798,59979.0,59978.0,0.009053]
["bitfinex","BTCUSD",1724248846329,2.61497798,59979.0,59978.0,0.009053]
["bitfinex","BTCUSD",1724248846547,2.61497798,59979.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248846548,0.500224,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248846762,1.43219298,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248846970,2.16467598,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248847251,1.78867598,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248847449,2.37881299,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248847662,2.37781299,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248847875,2.37981299,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248848134,2.59333421,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248848343,2.59633421,59973.0,59972.0,0.0078115]
["bitfinex","BTCUSD",1724248848788,2.59633421,59973.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724248848789,0.500325,59961.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724248849002,1.84896048,59961.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724248849229,2.18251048,59961.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724248849469,0.52648774,59961.0,59956.0,0.1969]
["bitfinex","BTCUSD",1724248849709,0.1969,60001.0,59966.0,0.3743]
["bitfinex","BTCUSD",1724248849900,0.49229154,59982.0,59967.0,0.16400298]
["bitfinex","BTCUSD",1724248850113,0.333384,59991.0,59967.0,0.16400298]
["bitfinex","BTCUSD",1724248850334,0.1969,60001.0,59967.0,0.16400298]
["bitfinex","BTCUSD",1724248850335,0.68963292,59990.0,59967.0,0.16400298]
["bitfinex","BTCUSD",1724248850562,0.1969,60001.0,59966.0,0.3743]
["bitfinex","BTCUSD",1724248850563,0.16400298,59986.0,59966.0,0.3743]
["bitfinex","BTCUSD",1724248850788,0.16400298,59986.0,59967.0,0.49229154]
["bitfinex","BTCUSD",1724248851017,0.0164003,59985.0,59967.0,0.16400298]
["bitfinex","BTCUSD",1724248851219,0.6181,60001.0,59966.0,0.3743]
["bitfinex","BTCUSD",1724248851220,0.166756,59968.0,59966.0,0.3743]
["bitfinex","BTCUSD",1724248851428,2.01e-06,59967.0,59960.0,0.030353]
["bitfinex","BTCUSD",1724248852093,0.166772,59963.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248852313,2.01e-06,59967.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248852554,0.166775,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248852769,1.03095578,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248852979,1.35442798,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248854631,1.85442798,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248854849,2.03792798,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248855083,1.63792798,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248855516,2.03792798,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248855754,2.37247798,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248856218,0.02615572,59966.0,59961.0,0.1852]
["bitfinex","BTCUSD",1724248856444,2.01e-06,59967.0,59961.0,0.1852]
["bitfinex","BTCUSD",1724248856869,2.01e-06,59967.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248857301,0.1817,59978.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248857506,0.16400298,59977.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248857719,0.26400298,59977.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248857943,0.333451,59979.0,59961.0,0.16400298]
["bitfinex","BTCUSD",1724248858148,0.16400298,59987.0,59961.0,0.16400298]
["bitfinex","BTCUSD",1724248858363,0.333438,59982.0,59961.0,0.16400298]
["bitfinex","BTCUSD",1724248858572,0.333457,59978.0,59961.0,0.16400298]
["bitfinex","BTCUSD",1724248858794,0.16675,59970.0,59961.0,0.16400298]
["bitfinex","BTCUSD",1724248859006,0.03998988,59986.0,59961.0,0.16400298]
["bitfinex","BTCUSD",1724248859228,0.166726,59979.0,59964.0,0.166765]
["bitfinex","BTCUSD",1724248859458,0.33335,59997.0,59965.0,0.16400298]
["bitfinex","BTCUSD",1724248859459,0.49229154,59977.0,59965.0,0.16400298]
["bitfinex","BTCUSD",1724248859667,0.16675,59970.0,59965.0,0.16400298]
["bitfinex","BTCUSD",1724248859893,0.16400298,59992.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248859894,0.166773,59962.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248860113,0.09078125,59992.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248860114,0.333526,59966.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248860388,0.09078125,59992.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248860389,0.500325,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248860857,0.833875,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248861071,1.167425,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248861300,0.833875,59961.0,59960.0,0.009053]
["bitfinex","BTCUSD",1724248861509,0.02615476,59972.0,59961.0,0.3752]
["bitfinex","BTCUSD",1724248861736,0.166743,59973.0,59962.0,0.34550298]
["bitfinex","BTCUSD",1724248861943,0.166769,59963.0,59962.0,0.1815]
["bitfinex","BTCUSD",1724248862177,0.02615246,59982.0,59961.0,0.3752]
["bitfinex","BTCUSD",1724248862410,0.166761,59966.0,59961.0,0.3752]
["bitfinex","BTCUSD",1724248862631,0.49744298,59981.0,59961.0,0.3752]
["bitfinex","BTCUSD",1724248862850,0.1,59980.0,59961.0,0.3752]
["bitfinex","BTCUSD",1724248863068,0.49229154,59996.0,59962.0,0.16400298]
["bitfinex","BTCUSD",1724248863280,0.333434,59982.0,59962.0,0.16400298]
["bitfinex","BTCUSD",1724248863493,0.166735,59976.0,59962.0,0.16400298]
["bitfinex","BTCUSD",1724248863725,0.166712,59984.0,59969.0,0.3852]
["bitfinex","BTCUSD",1724248863939,0.000821,59993.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724248864154,0.166703,59987.0,59972.0,0.166743]
["bitfinex","BTCUSD",1724248864373,0.166707,59986.0,59973.0,0.16400298]
["bitfinex","BTCUSD",1724248864626,0.334197,59993.0,59978.0,0.4037]
["bitfinex","BTCUSD",1724248864839,0.334197,59993.0,59991.0,0.4037]
["bitfinex","BTCUSD",1724248864840,0.000821,59993.0,59991.0,0.4037]
["bitfinex","BTCUSD",1724248865092,0.000821,59993.0,59992.0,0.16400298]
["bitfinex","BTCUSD",1724248865574,0.000821,59993.0,59991.0,0.4037]
["bitfinex","BTCUSD",1724248865575,0.500065,59992.0,59991.0,0.4037]
["bitfinex","BTCUSD",1724248865790,0.166688,59992.0,59991.0,0.4037]
["bitfinex","BTCUSD",1724248866019,0.166718,59982.0,59981.0,0.3779]
["bitfinex","BTCUSD",1724248866263,0.0167509,59992.0,59972.0,0.4024]
["bitfinex","BTCUSD",1724248866497,0.333383,59991.0,59973.0,0.16400298]
["bitfinex","BTCUSD",1724248866716,0.000821,59993.0,59978.0,0.16400298]
["bitfinex","BTCUSD",1724248866932,0.000821,59993.0,59992.0,0.873365]
["bitfinex","BTCUSD",1724248867214,0.000821,59993.0,59992.0,1.03736798]
["bitfinex","BTCUSD",1724248867437,0.000821,59993.0,59992.0,1.89792198]
["bitfinex","BTCUSD",1724248867658,0.49229154,60011.0,59992.0,1.89792198]
["bitfinex","BTCUSD",1724248867659,0.49229154,60011.0,59993.0,0.3946]
["bitfinex","BTCUSD",1724248867880,0.49229154,60011.0,59994.0,0.16733618]
["bitfinex","BTCUSD",1724248868100,0.1886,60029.0,60000.0,0.33333]
["bitfinex","BTCUSD",1724248868327,0.1886,60029.0,60001.0,0.16400298]
["bitfinex","BTCUSD",1724248868328,0.06808915,60025.0,60001.0,0.16400298]
["bitfinex","BTCUSD",1724248868545,0.333155,60033.0,60005.0,0.333301]
["bitfinex","BTCUSD",1724248868767,0.02713409,60044.0,60001.0,0.16733597]
["bitfinex","BTCUSD",1724248868768,0.333155,60032.0,60016.0,0.4051]
["bitfinex","BTCUSD",1724248869000,0.19942965,60046.0,60017.0,0.16400298]
["bitfinex","BTCUSD",1724248869232,0.21323213,60040.0,60016.0,0.4051]
["bitfinex","BTCUSD",1724248869452,0.166614,60019.0,60016.0,0.4051]
["bitfinex","BTCUSD",1724248869720,0.16400298,60040.0,60016.0,0.4051]
["bitfinex","BTCUSD",1724248869933,0.333181,60028.0,60016.0,0.4051]
["bitfinex","BTCUSD",1724248870157,0.16400298,60027.0,60007.0,0.3732]
["bitfinex","BTCUSD",1724248870595,0.166644,60008.0,60007.0,0.3732]
["bitfinex","BTCUSD",1724248870820,0.333288,60008.0,59998.0,0.1935]
["bitfinex","BTCUSD",1724248871088,0.166666,60000.0,59999.0,0.3764]
["bitfinex","BTCUSD",1724248871329,0.499999,60000.0,59999.0,0.3764]
["bitfinex","BTCUSD",1724248871572,0.499999,60000.0,59982.0,0.3722]
["bitfinex","BTCUSD",1724248871573,0.166713,59983.0,59982.0,0.3722]
["bitfinex","BTCUSD",1724248872005,0.186,59998.0,59966.0,0.16400298]
["bitfinex","BTCUSD",1724248872006,0.333465,59977.0,59972.0,0.3776]
["bitfinex","BTCUSD",1724248872230,0.28700298,59997.0,59972.0,0.3776]
["bitfinex","BTCUSD",1724248872445,0.16400298,59990.0,59972.0,0.3776]
["bitfinex","BTCUSD",1724248872683,0.1913,60005.0,59974.0,0.333476]
["bitfinex","BTCUSD",1724248872897,0.1913,60005.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248872898,0.333405,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248873110,1.41348963,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248873338,1.35391998,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248873801,1.78732498,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248874007,2.72102998,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248874219,3.14522998,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248874472,2.97180376,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248874674,2.97080376,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248874911,2.40682498,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248875555,2.07341998,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248875782,2.80782498,59987.0,59986.0,0.00020068]
["bitfinex","BTCUSD",1724248875980,2.80782498,59987.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248875981,1.167327,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248876197,1.35432998,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248876632,1.87815198,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248876850,1.54462998,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248877334,0.833805,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248877516,0.500283,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248877760,1.37584555,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248877974,1.49884555,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248878398,1.83336755,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248878626,1.78785198,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248879087,1.45432998,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248880021,2.18785198,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248880244,1.85432998,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248880453,1.45432998,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248880665,1.93328498,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248880898,1.90169002,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248881119,1.33132998,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248881570,1.76485198,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248881781,2.57075198,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248881985,2.57275198,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248882206,3.07025276,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248882428,2.73273076,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248882637,2.28439274,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248883069,2.61891474,59966.0,59965.0,0.0009031]
["bitfinex","BTCUSD",1724248883285,2.95243674,59966.0,59965.0,1e-07]
["bitfinex","BTCUSD",1724248883502,1.500975,59961.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724248883717,2.06497798,59961.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724248883932,2.16497798,59961.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724248884152,2.49852798,59961.0,59960.0,1e-06]
["bitfinex","BTCUSD",1724248884354,2.66350676,59961.0,59960.0,1e-06]
["bitfinex","BTCUSD",1724248885259,1.76497798,59961.0,59960.0,1e-06]
["bitfinex","BTCUSD",1724248885485,1.81414545,59961.0,59960.0,1e-06]
["bitfinex","BTCUSD",1724248885913,1.81514545,59961.0,59960.0,1e-06]
["bitfinex","BTCUSD",1724248886128,2.14869545,59961.0,59960.0,1e-06]
["bitfinex","BTCUSD",1724248886394,2.14869545,59961.0,59932.0,0.404753]
["bitfinex","BTCUSD",1724248886395,1.1683,59916.0,59913.0,0.1208066]
["bitfinex","BTCUSD",1724248886600,1.1683,59916.0,59912.0,0.0209929]
["bitfinex","BTCUSD",1724248886601,0.500725,59913.0,59912.0,0.0209929]
["bitfinex","BTCUSD",1724248886815,0.834542,59913.0,59912.0,0.0209929]
["bitfinex","BTCUSD",1724248887027,1.3068932,59913.0,59912.0,0.0209929]
["bitfinex","BTCUSD",1724248887249,2.1619102,59913.0,59912.0,0.0209929]
["bitfinex","BTCUSD",1724248887447,2.5629102,59913.0,59912.0,9e-07]
["bitfinex","BTCUSD",1724248887660,0.001,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724248887870,0.500751,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248888052,1.269419,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248888299,1.625253,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248888520,1.31760408,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248888738,1.291419,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248888945,1.31760273,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248889379,2.42333673,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248889579,2.42433673,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248889789,1.68950273,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248890008,1.43242198,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248890229,1.48771332,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248890438,1.82154732,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248890652,2.56148132,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724248890862,2.56148132,59910.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248890863,0.83464,59906.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248891074,1.29354298,59906.0,59891.0,0.49249154]
["bitfinex","BTCUSD",1724248891290,1.98425498,59906.0,59891.0,0.49249154]
["bitfinex","BTCUSD",1724248891551,1.67658778,59906.0,59891.0,0.49249154]
["bitfinex","BTCUSD",1724248891780,2.01044378,59906.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248892003,1.09864298,59906.0,59892.0,0.49229154]
["bitfinex","BTCUSD",1724248892227,1.43249898,59906.0,59893.0,0.49229154]
["bitfinex","BTCUSD",1724248892457,1.43249898,59906.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248892710,1.76835498,59906.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248892934,1.76735498,59906.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248893159,1.43249898,59906.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248893569,1.09864298,59906.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248893775,1.21122597,59906.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248893997,1.21222597,59906.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248894204,1.168555,59903.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248894425,1.43255798,59903.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248894640,1.87543643,59903.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248894856,1.88343643,59903.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248895123,1.168769,59892.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248895326,1.66670598,59892.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248895549,2.13788476,59892.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248895765,2.20999415,59892.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248895973,2.61199415,59892.0,59891.0,0.0002]
["bitfinex","BTCUSD",1724248896173,2.61199415,59892.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248896174,1.502928,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248896392,1.94022378,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248896842,2.36142378,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248897063,2.38762007,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248897286,0.52717229,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248897497,0.500976,59883.0,59882.0,0.419373]
["bitfinex","BTCUSD",1724248897721,0.83496,59883.0,59882.0,0.419373]
["bitfinex","BTCUSD",1724248898173,1.41644298,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248898610,1.83764298,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248898831,1.93764298,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248899070,1.90334086,59883.0,59882.0,0.010473]
["bitfinex","BTCUSD",1724248899284,0.733923,59895.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248899285,0.333923,59895.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248899494,0.166992,59883.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248899702,0.02619302,59902.0,59883.0,0.1916]
["bitfinex","BTCUSD",1724248899917,0.5898,59911.0,59883.0,0.1916]
["bitfinex","BTCUSD",1724248899918,0.333895,59899.0,59883.0,0.1916]
["bitfinex","BTCUSD",1724248900128,0.166992,59883.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248900308,0.500976,59883.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248900560,0.333945,59890.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248900779,0.333984,59883.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248900989,0.166992,59883.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248901193,0.500976,59883.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248901524,0.83496,59883.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248901741,1.38304458,59883.0,59882.0,0.395973]
["bitfinex","BTCUSD",1724248902024,0.1915,59911.0,59882.0,0.55997598]
["bitfinex","BTCUSD",1724248902232,0.49229154,59900.0,59890.0,0.3773]
["bitfinex","BTCUSD",1724248902440,0.16400298,59910.0,59891.0,0.16400298]
["bitfinex","BTCUSD",1724248902653,0.333867,59905.0,59891.0,0.16400298]
["bitfinex","BTCUSD",1724248902897,0.500761,59909.0,59891.0,0.16400298]
["bitfinex","BTCUSD",1724248903117,9.753e-05,59910.0,59908.0,0.565]
["bitfinex","BTCUSD",1724248903334,0.02618054,59928.0,59909.0,0.50117998]
["bitfinex","BTCUSD",1724248903559,0.02618054,59928.0,59919.0,0.3959]
["bitfinex","BTCUSD",1724248903771,0.02618054,59928.0,59920.0,0.16400298]
["bitfinex","BTCUSD",1724248903982,0.333741,59927.0,59919.0,0.3959]
["bitfinex","BTCUSD",1724248904185,0.333741,59927.0,59908.0,0.1915]
["bitfinex","BTCUSD",1724248904186,0.166911,59912.0,59911.0,0.3959]
["bitfinex","BTCUSD",1724248904404,0.500733,59912.0,59911.0,0.3959]
["bitfinex","BTCUSD",1724248904631,0.166911,59912.0,59911.0,0.3959]
["bitfinex","BTCUSD",1724248904850,0.02617864,59930.0,59911.0,0.16400298]
["bitfinex","BTCUSD",1724248905067,0.49229154,59929.0,59918.0,0.3801]
["bitfinex","BTCUSD",1724248905336,0.1893,59949.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724248905538,0.333755,59925.0,59918.0,0.3801]
["bitfinex","BTCUSD",1724248905755,0.16400298,59944.0,59918.0,0.3801]
["bitfinex","BTCUSD",1724248905966,0.4212,59940.0,59918.0,0.3801]
["bitfinex","BTCUSD",1724248906164,0.166891,59919.0,59918.0,0.3801]
["bitfinex","BTCUSD",1724248906375,0.834457,59919.0,59918.0,0.3801]
["bitfinex","BTCUSD",1724248906595,0.33373,59929.0,59918.0,0.3801]
["bitfinex","BTCUSD",1724248906809,0.0261754,59930.0,59918.0,0.54410298]
["bitfinex","BTCUSD",1724248907029,0.166872,59927.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724248907235,0.02617156,59938.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724248907443,0.166881,59923.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724248907653,0.000824,59925.0,59918.0,0.3801]
["bitfinex","BTCUSD",1724248907882,0.000824,59925.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724248908095,0.000824,59925.0,59920.0,0.16400298]
["bitfinex","BTCUSD",1724248908315,0.000824,59925.0,59921.0,0.5692]
["bitfinex","BTCUSD",1724248908527,0.166883,59922.0,59921.0,0.3783]
["bitfinex","BTCUSD",1724248908730,0.166883,59922.0,59912.0,0.1913]
["bitfinex","BTCUSD",1724248908731,0.166905,59914.0,59913.0,0.4003]
["bitfinex","BTCUSD",1724248908948,0.834527,59914.0,59913.0,0.4003]
["bitfinex","BTCUSD",1724248909240,1.168338,59914.0,59913.0,0.4003]
["bitfinex","BTCUSD",1724248909654,0.834527,59914.0,59913.0,0.4003]
["bitfinex","BTCUSD",1724248909885,0.49857898,59925.0,59913.0,0.4003]
["bitfinex","BTCUSD",1724248909886,0.000824,59925.0,59913.0,0.4003]
["bitfinex","BTCUSD",1724248910102,0.16400298,59915.0,59909.0,0.0009064]
["bitfinex","BTCUSD",1724248910317,1.168419,59910.0,59909.0,0.0009064]
["bitfinex","BTCUSD",1724248910551,1.66625598,59910.0,59909.0,0.0009064]
["bitfinex","BTCUSD",1724248910757,1.93023476,59910.0,59909.0,0.0009064]
["bitfinex","BTCUSD",1724248910966,1.76625598,59910.0,59909.0,0.0009064]
["bitfinex","BTCUSD",1724248911177,1.81544065,59910.0,59909.0,0.0009064]
["bitfinex","BTCUSD",1724248911830,2.14927465,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248912034,1.97941943,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248912255,2.31325343,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248912472,1.81544065,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248913560,1.79244065,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248914437,1.81544065,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248914655,2.54927465,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248914893,2.71425343,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248915103,2.71525343,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248915517,2.71725343,59910.0,59909.0,4e-07]
["bitfinex","BTCUSD",1724248915744,1.168944,59883.0,59876.0,0.3722]
["bitfinex","BTCUSD",1724248915963,0.500976,59883.0,59877.0,0.49229154]
["bitfinex","BTCUSD",1724248916192,0.500976,59883.0,59876.0,0.3722]
["bitfinex","BTCUSD",1724248916408,0.83496,59883.0,59876.0,0.3722]
["bitfinex","BTCUSD",1724248916612,1.168944,59883.0,59876.0,0.3722]
["bitfinex","BTCUSD",1724248916815,0.83496,59883.0,59876.0,0.3722]
["bitfinex","BTCUSD",1724248917031,0.83496,59883.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248917662,0.500976,59883.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248917870,0.333964,59887.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248918085,0.16699,59884.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248918328,0.33396,59888.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248918553,0.16400298,59896.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248918554,0.333934,59893.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248918771,0.500976,59883.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248918983,0.83496,59883.0,59880.0,0.0002]
["bitfinex","BTCUSD",1724248919422,0.83496,59883.0,59882.0,0.005473]
["bitfinex","BTCUSD",1724248919639,0.83496,59883.0,59882.0,0.0063794]
["bitfinex","BTCUSD",1724248919872,1.168944,59883.0,59882.0,0.0063794]
["bitfinex","BTCUSD",1724248920081,0.83496,59883.0,59882.0,0.0063794]
["bitfinex","BTCUSD",1724248920291,0.166992,59883.0,59882.0,0.0063794]
["bitfinex","BTCUSD",1724248920502,0.333926,59894.0,59883.0,0.1849]
["bitfinex","BTCUSD",1724248920723,0.02619046,59901.0,59890.0,0.16400298]
["bitfinex","BTCUSD",1724248920938,0.03182293,59936.0,59886.0,0.1849]
["bitfinex","BTCUSD",1724248920939,0.333781,59920.0,59900.0,0.5831]
["bitfinex","BTCUSD",1724248921153,0.57489879,59918.0,59902.0,0.4111]
["bitfinex","BTCUSD",1724248921366,0.57489879,59918.0,59901.0,0.16400298]
["bitfinex","BTCUSD",1724248921367,0.49229154,59918.0,59905.0,0.166929]
["bitfinex","BTCUSD",1724248921580,0.333767,59922.0,59906.0,0.4111]
["bitfinex","BTCUSD",1724248921800,0.166887,59921.0,59906.0,0.4111]
["bitfinex","BTCUSD",1724248922013,0.49229154,59936.0,59911.0,0.16400298]
["bitfinex","BTCUSD",1724248922226,0.49229154,59936.0,59906.0,0.4111]
["bitfinex","BTCUSD",1724248922227,0.49229154,59936.0,59924.0,0.500634]
["bitfinex","BTCUSD",1724248922445,0.49229154,59936.0,59934.0,0.3961]
["bitfinex","BTCUSD",1724248922668,0.066852,59951.0,59935.0,0.1816]
["bitfinex","BTCUSD",1724248922890,0.49229154,59960.0,59929.0,0.333724]
["bitfinex","BTCUSD",1724248922891,0.49229154,59960.0,59936.0,0.40043613]
["bitfinex","BTCUSD",1724248923129,0.49229154,59960.0,59957.0,0.3961]
["bitfinex","BTCUSD",1724248923551,0.02616499,59972.0,59957.0,0.562883]
["bitfinex","BTCUSD",1724248923785,0.02616499,59972.0,59957.0,0.3961]
["bitfinex","BTCUSD",1724248924057,0.02616499,59972.0,59958.0,0.16400298]
["bitfinex","BTCUSD",1724248924277,0.02616499,59972.0,59959.0,0.00333514]
["bitfinex","BTCUSD",1724248924500,0.00825,59974.0,59968.0,0.3943]
["bitfinex","BTCUSD",1724248924682,0.00825,59974.0,59969.0,0.33408965]
["bitfinex","BTCUSD",1724248925141,0.00825,59974.0,59969.0,1.05239465]
["bitfinex","BTCUSD",1724248925361,0.0002,59979.0,59969.0,1.05239465]
["bitfinex","BTCUSD",1724248925362,0.0002,59979.0,59974.0,0.3848]
["bitfinex","BTCUSD",1724248925579,0.0002,59979.0,59975.0,0.33073598]
["bitfinex","BTCUSD",1724248925788,0.0002,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1724248926000,0.0002,59979.0,59978.0,0.72492998]
["bitfinex","BTCUSD",1724248926212,0.0002,59979.0,59978.0,1.05838498]
["bitfinex","BTCUSD",1724248926444,0.000823,59993.0,59978.0,1.05838498]
["bitfinex","BTCUSD",1724248926445,0.000823,59993.0,59984.0,0.579111]
["bitfinex","BTCUSD",1724248926667,0.166701,59988.0,59984.0,0.76230298]
["bitfinex","BTCUSD",1724248926882,0.000823,59993.0,59984.0,0.92901398]
["bitfinex","BTCUSD",1724248927088,0.000823,59993.0,59984.0,0.5983]
["bitfinex","BTCUSD",1724248927295,0.000823,59993.0,59984.0,0.76230298]
["bitfinex","BTCUSD",1724248927956,0.333379,59992.0,59975.0,0.5646]
["bitfinex","BTCUSD",1724248928169,0.0261467,59992.0,59975.0,0.72860298]
["bitfinex","BTCUSD",1724248928395,0.0261467,59992.0,59975.0,0.5646]
["bitfinex","BTCUSD",1724248928396,0.333385,59991.0,59975.0,0.5646]
["bitfinex","BTCUSD",1724248928616,0.0261467,59992.0,59975.0,0.3801]
["bitfinex","BTCUSD",1724248928617,0.49229154,59990.0,59975.0,0.3801]
["bitfinex","BTCUSD",1724248928838,0.49229154,59990.0,59964.0,0.3761]
["bitfinex","BTCUSD",1724248928839,0.333477,59975.0,59964.0,0.3761]
["bitfinex","BTCUSD",1724248929048,0.166794,59954.0,59953.0,0.3761]
["bitfinex","BTCUSD",1724248929269,0.500383,59954.0,59953.0,0.3761]
["bitfinex","BTCUSD",1724248929481,0.500383,59954.0,59942.0,0.16400298]
["bitfinex","BTCUSD",1724248929482,0.333511,59968.0,59945.0,0.4013]
["bitfinex","BTCUSD",1724248929728,0.4212,59969.0,59945.0,0.4013]
["bitfinex","BTCUSD",1724248929729,0.23947408,59967.0,59945.0,0.4013]
["bitfinex","BTCUSD",1724248929952,0.1668,59952.0,59945.0,0.4013]
["bitfinex","BTCUSD",1724248930176,0.166816,59946.0,59945.0,0.4013]
["bitfinex","BTCUSD",1724248930389,0.333611,59951.0,59945.0,0.4013]
["bitfinex","BTCUSD",1724248930605,0.16400298,59965.0,59945.0,0.4013]
["bitfinex","BTCUSD",1724248930606,0.16679,59956.0,59945.0,0.4013]
["bitfinex","BTCUSD",1724248930819,0.02615951,59967.0,59946.0,0.16400298]
["bitfinex","BTCUSD",1724248931066,0.02615951,59967.0,59946.0,0.16733887]
["bitfinex","BTCUSD",1724248931278,0.49229154,59972.0,59947.0,0.4016]
["bitfinex","BTCUSD",1724248931493,0.166775,59961.0,59948.0,0.16400298]
["bitfinex","BTCUSD",1724248931709,0.166775,59961.0,59947.0,0.568413]
["bitfinex","BTCUSD",1724248931710,0.16400298,59961.0,59947.0,0.4016]
["bitfinex","BTCUSD",1724248931923,0.166839,59938.0,59937.0,0.3933]
["bitfinex","BTCUSD",1724248932137,0.333613,59950.0,59937.0,0.3933]
["bitfinex","BTCUSD",1724248932352,0.1932,59955.0,59937.0,0.55730298]
["bitfinex","BTCUSD",1724248932559,0.166838,59939.0,59937.0,0.3933]
["bitfinex","BTCUSD",1724248932776,0.02616264,59950.0,59937.0,0.3933]
["bitfinex","BTCUSD",1724248932995,0.02616264,59950.0,59917.0,0.333792]
["bitfinex","BTCUSD",1724248932996,0.166832,59941.0,59925.0,0.333747]
["bitfinex","BTCUSD",1724248933205,0.18700298,59949.0,59925.0,0.16400298]
["bitfinex","BTCUSD",1724248933421,0.02616264,59950.0,59926.0,0.16400298]
["bitfinex","BTCUSD",1724248933628,0.19016562,59950.0,59926.0,0.16400298]
["bitfinex","BTCUSD",1724248933861,0.49229154,59959.0,59930.0,0.191]
["bitfinex","BTCUSD",1724248934073,0.1164003,59960.0,59935.0,0.333694]
["bitfinex","BTCUSD",1724248934074,0.02616667,59945.0,59935.0,0.333694]
["bitfinex","BTCUSD",1724248934289,0.333573,59957.0,59936.0,0.16400298]
["bitfinex","BTCUSD",1724248934504,0.166805,59951.0,59936.0,0.16400298]
["bitfinex","BTCUSD",1724248934727,0.02616127,59952.0,59936.0,0.16400298]
["bitfinex","BTCUSD",1724248934728,0.333603,59952.0,59936.0,0.16400298]
["bitfinex","BTCUSD",1724248934934,0.02616328,59953.0,59931.0,0.4062]
["bitfinex","BTCUSD",1724248935153,0.02616328,59953.0,59937.0,0.16400298]
["bitfinex","BTCUSD",1724248935361,0.3736,59968.0,59937.0,0.16400298]
["bitfinex","BTCUSD",1724248935362,0.166775,59961.0,59948.0,0.166808]
["bitfinex","BTCUSD",1724248935580,0.166775,59961.0,59930.0,0.222]
["bitfinex","BTCUSD",1724248935581,0.02616317,59967.0,59950.0,0.591]
["bitfinex","BTCUSD",1724248935800,0.42945,59985.0,59957.0,0.333571]
["bitfinex","BTCUSD",1724248935801,0.00825,59985.0,59957.0,0.333571]
["bitfinex","BTCUSD",1724248936020,0.00825,59985.0,59969.0,0.4049]
["bitfinex","BTCUSD",1724248936021,0.02615527,59983.0,59969.0,0.4049]
["bitfinex","BTCUSD",1724248936283,0.02615527,59983.0,59971.0,0.166745]
["bitfinex","BTCUSD",1724248936501,0.00825,59985.0,59972.0,0.16400298]
["bitfinex","BTCUSD",1724248936717,0.00825,59985.0,59969.0,0.4049]
["bitfinex","BTCUSD",1724248936718,0.166742,59973.0,59969.0,0.4049]
["bitfinex","BTCUSD",1724248937141,0.00825,59985.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724248937356,0.166722,59980.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724248937590,0.00825,59985.0,59971.0,0.1824]
["bitfinex","BTCUSD",1724248937811,0.00825,59985.0,59975.0,0.333466]
["bitfinex","BTCUSD",1724248938033,0.00825,59985.0,59978.0,0.3963]
["bitfinex","BTCUSD",1724248938254,0.00825,59985.0,59979.0,0.16400298]
["bitfinex","BTCUSD",1724248938470,0.000823,59987.0,59986.0,0.500116]
["bitfinex","BTCUSD",1724248938693,0.000823,59987.0,59986.0,0.49741398]
["bitfinex","BTCUSD",1724248938935,0.000823,59987.0,59986.0,0.66411898]
["bitfinex","BTCUSD",1724248939155,0.000823,59993.0,59992.0,0.500065]
["bitfinex","BTCUSD",1724248939382,0.0002,59999.0,59992.0,0.500065]
["bitfinex","BTCUSD",1724248939383,0.0002,59999.0,59998.0,1.22516]
["bitfinex","BTCUSD",1724248939601,0.49229154,60016.0,60008.0,0.83322]
["bitfinex","BTCUSD",1724248939820,0.49229154,60016.0,60008.0,1.22142298]
["bitfinex","BTCUSD",1724248940049,0.0002,60019.0,60008.0,1.55471098]
["bitfinex","BTCUSD",1724248940266,0.0002,60019.0,60008.0,0.4234]
["bitfinex","BTCUSD",1724248940480,0.16664,60010.0,60008.0,0.2242]
["bitfinex","BTCUSD",1724248940694,0.333244,60017.0,60008.0,0.2242]
["bitfinex","BTCUSD",1724248940907,0.3333,60006.0,59999.0,0.3844]
["bitfinex","BTCUSD",1724248941121,0.333264,60013.0,59991.0,0.3844]
["bitfinex","BTCUSD",1724248941122,0.16400298,60005.0,59991.0,0.3844]
["bitfinex","BTCUSD",1724248941367,0.166688,59992.0,59991.0,0.3844]
["bitfinex","BTCUSD",1724248941579,0.03438541,60009.0,59991.0,0.54840298]
["bitfinex","BTCUSD",1724248941795,0.03438541,60009.0,59992.0,0.16400298]
["bitfinex","BTCUSD",1724248942006,0.03438541,60009.0,59991.0,0.3844]
["bitfinex","BTCUSD",1724248942007,0.166688,59992.0,59991.0,0.3844]
["bitfinex","BTCUSD",1724248942222,0.003,60006.0,59984.0,0.4122]
["bitfinex","BTCUSD",1724248942431,0.500124,59985.0,59984.0,0.4122]
["bitfinex","BTCUSD",1724248942656,0.001,60001.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248942657,0.1971,59995.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248942871,0.333432,59983.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248943083,0.333442,59981.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248943310,0.333449,59980.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248943522,0.30671298,59994.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248943523,0.166733,59976.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248943730,0.166728,59978.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248944008,0.35959611,59980.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248944215,0.02614811,59980.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248944432,0.166726,59979.0,59975.0,0.4122]
["bitfinex","BTCUSD",1724248944643,0.166726,59979.0,59957.0,0.33357]
["bitfinex","BTCUSD",1724248944644,0.49229154,59977.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248944857,0.02614811,59980.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248944858,0.16400298,59976.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248945074,0.166778,59960.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248945293,0.16400298,59976.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248945515,0.356473,59975.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248945733,0.02615501,59964.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248945997,0.166769,59963.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248946207,0.166778,59960.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248946443,0.333542,59963.0,59957.0,0.3967]
["bitfinex","BTCUSD",1724248946668,0.16400298,59974.0,59937.0,0.33368]
["bitfinex","BTCUSD",1724248946669,0.1847,59998.0,59963.0,0.03]
["bitfinex","BTCUSD",1724248946884,0.00825,60009.0,59985.0,0.166708]
["bitfinex","BTCUSD",1724248946885,0.49229154,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1724248947106,0.49229154,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1724248947315,0.49229154,60001.0,60000.0,0.567666]
["bitfinex","BTCUSD",1724248947534,0.49229154,60001.0,59986.0,0.33341]
["bitfinex","BTCUSD",1724248947535,0.04922915,60001.0,59986.0,0.33341]
["bitfinex","BTCUSD",1724248947761,0.3892,60008.0,59986.0,0.16400298]
["bitfinex","BTCUSD",1724248947983,0.166658,60003.0,59987.0,0.16400298]
["bitfinex","BTCUSD",1724248948205,0.333301,60006.0,59987.0,0.16400298]
["bitfinex","BTCUSD",1724248948418,0.16400298,60005.0,59983.0,0.3786]
["bitfinex","BTCUSD",1724248948638,0.628112,60004.0,59983.0,0.3786]
["bitfinex","BTCUSD",1724248948853,0.16400298,60003.0,59975.0,0.4028]
["bitfinex","BTCUSD",1724248949081,0.333363,59995.0,59975.0,0.56680298]
["bitfinex","BTCUSD",1724248949317,0.16400298,60003.0,59976.0,0.16733727]
["bitfinex","BTCUSD",1724248949523,0.16400298,60003.0,59975.0,0.4028]
["bitfinex","BTCUSD",1724248949524,0.001,60001.0,59975.0,0.4028]
["bitfinex","BTCUSD",1724248949738,0.166715,59983.0,59975.0,0.4028]
["bitfinex","BTCUSD",1724248949950,0.16500298,60000.0,59975.0,0.4028]
["bitfinex","BTCUSD",1724248949951,0.16400298,60000.0,59975.0,0.4028]
["bitfinex","BTCUSD",1724248950164,0.16400298,60000.0,59967.0,0.49229154]
["bitfinex","BTCUSD",1724248950165,0.54340298,59995.0,59967.0,0.49229154]
["bitfinex","BTCUSD",1724248950397,0.16400298,59999.0,59976.0,0.16400298]
["bitfinex","BTCUSD",1724248950613,0.04935924,59999.0,59978.0,0.4082]
["bitfinex","BTCUSD",1724248950834,0.49229154,60001.0,59979.0,0.16400298]
["bitfinex","BTCUSD",1724248951052,0.333335,60000.0,59982.0,0.166714]
["bitfinex","BTCUSD",1724248951270,0.333335,60000.0,59978.0,0.4082]
["bitfinex","BTCUSD",1724248951271,0.02948,60003.0,59983.0,0.16400298]
["bitfinex","BTCUSD",1724248951490,0.4005,60012.0,59988.0,0.333398]
["bitfinex","BTCUSD",1724248951758,0.4005,60012.0,59984.0,0.1883338]
["bitfinex","BTCUSD",1724248951759,0.49229154,60004.0,59984.0,0.185]
["bitfinex","BTCUSD",1724248951972,0.33329,60008.0,59990.0,0.333387]
["bitfinex","BTCUSD",1724248952191,0.00825,60009.0,59990.0,0.333387]
["bitfinex","BTCUSD",1724248952192,0.00825,60009.0,59992.0,0.333377]
["bitfinex","BTCUSD",1724248952411,0.166643,60009.0,59995.0,0.166679]
["bitfinex","BTCUSD",1724248952621,0.0002,60019.0,59996.0,0.16733612]
["bitfinex","BTCUSD",1724248952833,0.0002,60019.0,60000.0,0.16400298]
["bitfinex","BTCUSD",1724248953053,0.333188,60027.0,60002.0,0.3762]
["bitfinex","BTCUSD",1724248953269,0.49229154,60024.0,60003.0,0.00333238]
["bitfinex","BTCUSD",1724248953483,0.21323213,60023.0,60004.0,0.16400298]
["bitfinex","BTCUSD",1724248953737,0.166633,60012.0,60004.0,0.16400298]
["bitfinex","BTCUSD",1724248953955,0.16400298,60023.0,60004.0,0.16400298]
["bitfinex","BTCUSD",1724248954164,0.00825,60030.0,60002.0,0.54286]
["bitfinex","BTCUSD",1724248954165,0.54290298,60022.0,60002.0,0.3762]
["bitfinex","BTCUSD",1724248954390,0.328286,60009.0,60001.0,0.002]
["bitfinex","BTCUSD",1724248954606,0.333325,60002.0,59990.0,0.002]
["bitfinex","BTCUSD",1724248954840,0.16400298,60009.0,59990.0,0.002]
["bitfinex","BTCUSD",1724248954841,0.333295,60007.0,59995.0,0.001]
["bitfinex","BTCUSD",1724248955050,0.333242,60017.0,59997.0,0.001]
["bitfinex","BTCUSD",1724248955270,0.408,60003.0,59987.0,0.3775]
["bitfinex","BTCUSD",1724248955495,0.33333,60001.0,59988.0,0.49229154]
["bitfinex","BTCUSD",1724248955702,0.333374,59993.0,59985.0,0.002]
["bitfinex","BTCUSD",1724248955916,0.1853,60002.0,59991.0,0.002]
["bitfinex","BTCUSD",1724248956122,0.21144139,60008.0,59994.0,0.002]
["bitfinex","BTCUSD",1724248956330,0.49229154,59999.0,59985.0,0.3886]
["bitfinex","BTCUSD",1724248956539,0.22501712,60007.0,59985.0,0.3886]
["bitfinex","BTCUSD",1724248956540,0.34801712,60007.0,59986.0,0.16400298]
["bitfinex","BTCUSD",1724248956802,0.166706,59986.0,59981.0,0.002]
["bitfinex","BTCUSD",1724248957037,0.000823,60002.0,59977.0,0.3768]
["bitfinex","BTCUSD",1724248957253,0.000823,60002.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248957254,0.3768,59991.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248957461,0.3768,59991.0,59973.0,0.002]
["bitfinex","BTCUSD",1724248957670,0.3768,59991.0,59972.0,0.16400298]
["bitfinex","BTCUSD",1724248957671,0.333407,59987.0,59975.0,0.002]
["bitfinex","BTCUSD",1724248957887,0.02614486,59996.0,59981.0,0.002]
["bitfinex","BTCUSD",1724248958109,0.333353,59997.0,59989.0,0.002]
["bitfinex","BTCUSD",1724248958346,0.000823,60002.0,59976.0,0.002]
["bitfinex","BTCUSD",1724248958347,0.333365,59995.0,59976.0,0.002]
["bitfinex","BTCUSD",1724248958562,0.333365,59995.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248958563,0.166696,59990.0,59986.0,0.002]
["bitfinex","BTCUSD",1724248958776,0.333388,59991.0,59977.0,0.16400298]
["bitfinex","BTCUSD",1724248958999,0.02614329,59997.0,59988.0,0.002]
["bitfinex","BTCUSD",1724248959209,0.166689,59992.0,59990.0,0.001]
["bitfinex","BTCUSD",1724248959416,0.166689,59992.0,59988.0,0.001]
["bitfinex","BTCUSD",1724248959417,0.166689,59992.0,59991.0,0.001]
["bitfinex","BTCUSD",1724248959635,0.5709,59991.0,59976.0,0.002]
["bitfinex","BTCUSD",1724248959843,0.02614329,59997.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248959844,0.02614329,59997.0,59983.0,0.002]
["bitfinex","BTCUSD",1724248960049,0.02614329,59997.0,59986.0,0.002]
["bitfinex","BTCUSD",1724248960265,0.02614329,59997.0,59978.0,0.189]
["bitfinex","BTCUSD",1724248960266,0.166709,59985.0,59978.0,0.189]
["bitfinex","BTCUSD",1724248960497,0.166709,59985.0,59979.0,0.16400298]
["bitfinex","BTCUSD",1724248960710,0.49229154,59996.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248960941,0.16674,59974.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248961178,0.16400298,59995.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248961179,0.83372,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248961396,0.166744,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248961614,0.51529154,59994.0,59976.0,0.002]
["bitfinex","BTCUSD",1724248961615,0.02615014,59981.0,59976.0,0.002]
["bitfinex","BTCUSD",1724248961841,0.49229154,59995.0,59983.0,0.002]
["bitfinex","BTCUSD",1724248962054,0.49229154,59995.0,59977.0,0.56960298]
["bitfinex","BTCUSD",1724248962055,0.333385,59991.0,59984.0,0.16400298]
["bitfinex","BTCUSD",1724248962267,0.166692,59991.0,59990.0,0.001]
["bitfinex","BTCUSD",1724248962480,0.333359,59996.0,59984.0,0.16400298]
["bitfinex","BTCUSD",1724248962904,0.166693,59991.0,59990.0,0.002]
["bitfinex","BTCUSD",1724248963153,0.166686,59993.0,59990.0,0.002]
["bitfinex","BTCUSD",1724248963362,0.21434911,60000.0,59991.0,0.001]
["bitfinex","BTCUSD",1724248963363,0.16669,59992.0,59991.0,0.001]
["bitfinex","BTCUSD",1724248963569,0.21434911,60000.0,59991.0,0.001]
["bitfinex","BTCUSD",1724248963570,0.02614911,60000.0,59998.0,0.002]
["bitfinex","BTCUSD",1724248963791,0.02614911,60000.0,59995.0,0.4111]
["bitfinex","BTCUSD",1724248963792,0.19281511,60000.0,59999.0,0.002]
["bitfinex","BTCUSD",1724248964010,0.02614911,60000.0,59996.0,0.16400298]
["bitfinex","BTCUSD",1724248964220,0.500032,59996.0,59995.0,0.4111]
["bitfinex","BTCUSD",1724248964437,0.500032,59996.0,59995.0,0.4131]
["bitfinex","BTCUSD",1724248964652,0.166677,59996.0,59995.0,0.4131]
["bitfinex","BTCUSD",1724248964869,0.166677,59996.0,59995.0,0.4111]
["bitfinex","BTCUSD",1724248965083,0.500032,59996.0,59995.0,0.4111]
["bitfinex","BTCUSD",1724248965293,0.333308,60005.0,59998.0,0.002]
["bitfinex","BTCUSD",1724248965501,0.1897,60020.0,60001.0,0.002]
["bitfinex","BTCUSD",1724248965711,0.333246,60016.0,60010.0,0.002]
["bitfinex","BTCUSD",1724248965920,0.333246,60016.0,60002.0,0.5663]
["bitfinex","BTCUSD",1724248965921,0.333283,60009.0,60004.0,0.002]
["bitfinex","BTCUSD",1724248966142,0.49229154,60021.0,60002.0,0.3855]
["bitfinex","BTCUSD",1724248966143,0.499974,60003.0,60002.0,0.3855]
["bitfinex","BTCUSD",1724248966359,0.3333,60006.0,60002.0,0.54950298]
["bitfinex","BTCUSD",1724248966574,0.499974,60003.0,60002.0,0.16400298]
["bitfinex","BTCUSD",1724248966791,0.333344,59998.0,59997.0,0.3729]
["bitfinex","BTCUSD",1724248967061,0.56400298,60020.0,59987.0,0.002]
["bitfinex","BTCUSD",1724248967062,0.166694,59991.0,59987.0,0.002]
["bitfinex","BTCUSD",1724248967276,0.166669,59999.0,59998.0,0.002]
["bitfinex","BTCUSD",1724248967490,0.33338,59992.0,59988.0,0.57650298]
["bitfinex","BTCUSD",1724248967701,0.166669,59999.0,59998.0,0.002]
["bitfinex","BTCUSD",1724248967917,0.333295,60007.0,60006.0,0.001]
["bitfinex","BTCUSD",1724248968142,0.1992,60016.0,60008.0,0.002]
["bitfinex","BTCUSD",1724248968143,0.166642,60009.0,60008.0,0.002]
["bitfinex","BTCUSD",1724248968351,0.16400298,60015.0,59994.0,0.002]
["bitfinex","BTCUSD",1724248968580,0.166693,59991.0,59988.0,0.4125]
["bitfinex","BTCUSD",1724248968804,0.166672,59998.0,59997.0,0.002]
["bitfinex","BTCUSD",1724248969017,0.1,60014.0,59992.0,0.002]
["bitfinex","BTCUSD",1724248969233,0.333326,60002.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724248969446,0.500082,59990.0,59989.0,0.16400298]
["bitfinex","BTCUSD",1724248969655,0.333355,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1724248969889,0.333382,59992.0,59988.0,0.4125]
["bitfinex","BTCUSD",1724248970114,0.333382,59992.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248970115,0.500116,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248970325,1.0306765,60005.0,59989.0,0.001]
["bitfinex","BTCUSD",1724248970326,0.166696,59990.0,59989.0,0.001]
["bitfinex","BTCUSD",1724248970538,0.1916,60003.0,59988.0,0.002]
["bitfinex","BTCUSD",1724248970539,0.166697,59989.0,59988.0,0.002]
["bitfinex","BTCUSD",1724248970764,0.500116,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248971406,0.833527,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248971632,1.166938,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248972075,0.833527,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248972281,1.166938,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248972505,1.189938,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248972721,1.91250021,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248973138,2.01250021,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248973340,2.50988999,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248973556,2.17647899,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248973767,2.01250021,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248974418,2.34591121,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248974674,2.34891121,59986.0,59985.0,0.0009053]
["bitfinex","BTCUSD",1724248974880,1.167208,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248975111,1.71811098,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248975323,2.05139842,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248975543,2.10055411,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248975748,2.20055411,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248975977,2.36453289,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248976406,2.37319842,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248976847,2.37519842,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248977297,2.37319842,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248978378,2.03971042,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248978611,0.83351944,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248978820,0.333475,59975.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724248979043,0.166744,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248979252,0.500232,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248979468,0.83372,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248979679,0.166744,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724248980336,0.166744,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724248980555,0.333366,59995.0,59980.0,0.001]
["bitfinex","BTCUSD",1724248980779,0.002,60001.0,59984.0,0.002]
["bitfinex","BTCUSD",1724248980780,0.65898354,59991.0,59984.0,0.002]
["bitfinex","BTCUSD",1724248980990,0.166708,59985.0,59984.0,0.002]
["bitfinex","BTCUSD",1724248981238,0.16400298,60000.0,59976.0,0.002]
["bitfinex","BTCUSD",1724248981447,0.195,60004.0,59977.0,0.16600298]
["bitfinex","BTCUSD",1724248981448,0.166706,59986.0,59977.0,0.16600298]
["bitfinex","BTCUSD",1724248981676,0.0497324,59999.0,59977.0,0.16600298]
["bitfinex","BTCUSD",1724248981677,0.16400298,59999.0,59977.0,0.16600298]
["bitfinex","BTCUSD",1724248981892,0.16400298,59999.0,59984.0,0.002]
["bitfinex","BTCUSD",1724248981893,0.166707,59986.0,59984.0,0.002]
["bitfinex","BTCUSD",1724248982099,0.16400298,59999.0,59977.0,0.002]
["bitfinex","BTCUSD",1724248982317,0.16400298,59999.0,59969.0,0.3733]
["bitfinex","BTCUSD",1724248982318,0.166722,59980.0,59976.0,0.002]
["bitfinex","BTCUSD",1724248982585,0.166727,59978.0,59977.0,0.001]
["bitfinex","BTCUSD",1724248982802,0.166708,59985.0,59984.0,0.001]
["bitfinex","BTCUSD",1724248983015,0.333374,59993.0,59984.0,0.384]
["bitfinex","BTCUSD",1724248983240,0.333352,59997.0,59989.0,0.002]
["bitfinex","BTCUSD",1724248983458,0.166688,59992.0,59991.0,0.001]
["bitfinex","BTCUSD",1724248983682,0.166688,59992.0,59985.0,0.16400298]
["bitfinex","BTCUSD",1724248983683,0.166681,59995.0,59994.0,0.001]
["bitfinex","BTCUSD",1724248983900,0.166668,60000.0,59999.0,0.001]
["bitfinex","BTCUSD",1724248984129,0.333332,60001.0,59990.0,0.1987]
["bitfinex","BTCUSD",1724248984338,0.000823,60008.0,59991.0,0.002]
["bitfinex","BTCUSD",1724248984339,0.333344,59998.0,59991.0,0.002]
["bitfinex","BTCUSD",1724248984554,0.500027,59997.0,59996.0,0.001]
["bitfinex","BTCUSD",1724248984771,0.000823,60008.0,59997.0,0.001]
["bitfinex","BTCUSD",1724248984982,0.333295,60007.0,60005.0,0.001]
["bitfinex","BTCUSD",1724248985196,0.16665,60006.0,60005.0,0.001]
["bitfinex","BTCUSD",1724248985423,0.166658,60003.0,60002.0,0.3966]
["bitfinex","BTCUSD",1724248985649,0.499974,60003.0,60002.0,0.3966]
["bitfinex","BTCUSD",1724248985865,0.499943,60007.0,60006.0,0.001]
["bitfinex","BTCUSD",1724248986084,0.000823,60008.0,60002.0,0.3966]
["bitfinex","BTCUSD",1724248986085,0.16665,60006.0,60002.0,0.3966]
["bitfinex","BTCUSD",1724248986307,0.166658,60003.0,60002.0,0.3966]
["bitfinex","BTCUSD",1724248986521,0.02613835,60003.0,59998.0,0.001]
["bitfinex","BTCUSD",1724248986739,0.02613835,60003.0,60002.0,0.002]
["bitfinex","BTCUSD",1724248986951,0.02613835,60003.0,59999.0,0.16400298]
["bitfinex","BTCUSD",1724248987594,0.19279835,60003.0,59999.0,0.16400298]
["bitfinex","BTCUSD",1724248987806,0.02613835,60003.0,59999.0,0.16400298]
["bitfinex","BTCUSD",1724248988045,0.02613835,60003.0,59998.0,0.001]
["bitfinex","BTCUSD",1724248988256,0.02613835,60003.0,59993.0,0.3985]
["bitfinex","BTCUSD",1724248988475,0.833457,59991.0,59990.0,0.001]
["bitfinex","BTCUSD",1724248988973,0.500107,59987.0,59986.0,0.3753]
["bitfinex","BTCUSD",1724248989199,0.023,60002.0,59979.0,0.3753]
["bitfinex","BTCUSD",1724248989200,0.166722,59980.0,59979.0,0.3753]
["bitfinex","BTCUSD",1724248989637,0.166744,59972.0,59963.0,0.3921]
["bitfinex","BTCUSD",1724248989855,0.5169064,59972.0,59958.0,0.002]
["bitfinex","BTCUSD",1724248990073,1.74018538,59972.0,59944.0,0.49229154]
["bitfinex","BTCUSD",1724248990281,1.74018538,59972.0,59945.0,0.002]
["bitfinex","BTCUSD",1724248990282,2.17367338,59972.0,59945.0,0.002]
["bitfinex","BTCUSD",1724248990492,2.17367338,59972.0,59944.0,0.49229154]
["bitfinex","BTCUSD",1724248990493,2.6008289,59972.0,59944.0,0.49229154]
["bitfinex","BTCUSD",1724248990703,2.6008289,59972.0,59971.0,0.3009053]
["bitfinex","BTCUSD",1724248990704,2.6269329,59972.0,59971.0,0.3009053]
["bitfinex","BTCUSD",1724248990953,0.166841,59937.0,59936.0,0.4043]
["bitfinex","BTCUSD",1724248991216,0.1895,59951.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724248991217,0.166855,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724248991438,1.059566,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724248991647,1.8663145,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724248991871,1.75315581,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724248992110,0.001,59944.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724248992111,0.1805,59952.0,59937.0,0.001]
["bitfinex","BTCUSD",1724248992318,0.166844,59936.0,59935.0,0.001]
["bitfinex","BTCUSD",1724248992551,0.500533,59936.0,59935.0,0.001]
["bitfinex","BTCUSD",1724248993004,0.02616942,59948.0,59933.0,0.002]
["bitfinex","BTCUSD",1724248993214,0.166822,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1724248993422,0.02616942,59948.0,59937.0,0.001]
["bitfinex","BTCUSD",1724248993633,0.02616942,59948.0,59931.0,0.182]
["bitfinex","BTCUSD",1724248993634,0.023,59947.0,59932.0,0.002]
["bitfinex","BTCUSD",1724248993854,0.023,59947.0,59931.0,0.182]
["bitfinex","BTCUSD",1724248993855,0.166822,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1724248994076,0.02616942,59948.0,59947.0,0.002]
["bitfinex","BTCUSD",1724248994495,0.1813,59965.0,59947.0,0.002]
["bitfinex","BTCUSD",1724248994496,0.2093744,59972.0,59947.0,0.33281698]
["bitfinex","BTCUSD",1724248994706,0.2093744,59972.0,59965.0,0.001]
["bitfinex","BTCUSD",1724248994707,0.10739447,59969.0,59965.0,0.001]
["bitfinex","BTCUSD",1724248994921,0.0166744,59972.0,59961.0,0.4001]
["bitfinex","BTCUSD",1724248994922,0.166742,59973.0,59970.0,0.002]
["bitfinex","BTCUSD",1724248995134,0.02615977,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1724248995383,0.49229154,59989.0,59976.0,0.001]
["bitfinex","BTCUSD",1724248995384,0.333425,59984.0,59979.0,0.001]
["bitfinex","BTCUSD",1724248995601,0.166713,59983.0,59982.0,0.001]
["bitfinex","BTCUSD",1724248995820,0.333378,59992.0,59982.0,0.001]
["bitfinex","BTCUSD",1724248995821,0.333406,59987.0,59982.0,0.001]
["bitfinex","BTCUSD",1724248996047,0.000823,59991.0,59982.0,0.001]
["bitfinex","BTCUSD",1724248996048,0.000823,59991.0,59990.0,0.001]
["bitfinex","BTCUSD",1724248996261,0.000823,59991.0,59983.0,0.16400298]
["bitfinex","BTCUSD",1724248996262,0.166697,59989.0,59987.0,0.002]
["bitfinex","BTCUSD",1724248996470,0.000823,59991.0,59984.0,0.002]
["bitfinex","BTCUSD",1724248996471,0.166708,59985.0,59984.0,0.002]
["bitfinex","BTCUSD",1724248996714,0.000823,59991.0,59990.0,0.001]
["bitfinex","BTCUSD",1724248996947,0.000823,59991.0,59984.0,0.16400298]
["bitfinex","BTCUSD",1724248996948,0.167515,59991.0,59988.0,0.002]
["bitfinex","BTCUSD",1724248997163,0.000823,59991.0,59990.0,0.002]
["bitfinex","BTCUSD",1724248997381,0.166699,59989.0,59982.0,0.001]
["bitfinex","BTCUSD",1724248997588,0.166722,59980.0,59979.0,0.3894]
["bitfinex","BTCUSD",1724248997810,0.500166,59980.0,59979.0,0.3894]
["bitfinex","BTCUSD",1724248998067,0.000823,59991.0,59966.0,0.3964]
["bitfinex","BTCUSD",1724248998068,0.1918,59984.0,59966.0,0.3964]
["bitfinex","BTCUSD",1724248998333,0.333483,59974.0,59966.0,0.3964]
["bitfinex","BTCUSD",1724248998542,0.18700298,59983.0,59959.0,0.56110298]
["bitfinex","BTCUSD",1724248998764,0.0355803,59982.0,59959.0,0.3971]
["bitfinex","BTCUSD",1724248998976,0.333538,59964.0,59959.0,0.3971]
["bitfinex","BTCUSD",1724248999196,0.18700298,59981.0,59955.0,0.002]
["bitfinex","BTCUSD",1724248999197,0.166788,59956.0,59955.0,0.002]
["bitfinex","BTCUSD",1724248999612,0.500365,59956.0,59955.0,0.002]
["bitfinex","BTCUSD",1724249000025,0.333478,59974.0,59952.0,0.3926]
["bitfinex","BTCUSD",1724249000026,0.166797,59953.0,59952.0,0.3926]
["bitfinex","BTCUSD",1724249000230,0.166792,59955.0,59952.0,0.3926]
["bitfinex","BTCUSD",1724249000439,0.166798,59953.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249000653,0.1888,59969.0,59959.0,0.001]
["bitfinex","BTCUSD",1724249000867,0.0355803,59982.0,59969.0,0.001]
["bitfinex","BTCUSD",1724249000868,0.50025,59970.0,59969.0,0.001]
["bitfinex","BTCUSD",1724249001080,0.31603943,59977.0,59960.0,0.56910298]
["bitfinex","BTCUSD",1724249001081,0.31603943,59977.0,59960.0,0.4051]
["bitfinex","BTCUSD",1724249001296,0.500391,59953.0,59952.0,0.3853]
["bitfinex","BTCUSD",1724249001506,0.26400298,59976.0,59952.0,0.3853]
["bitfinex","BTCUSD",1724249001769,0.49229154,59972.0,59952.0,0.3853]
["bitfinex","BTCUSD",1724249001987,0.166807,59950.0,59948.0,0.002]
["bitfinex","BTCUSD",1724249002196,0.3336,59952.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249002410,0.49229154,59970.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249002621,0.333604,59952.0,59947.0,0.16590828]
["bitfinex","BTCUSD",1724249002840,0.07258748,59969.0,59951.0,0.002]
["bitfinex","BTCUSD",1724249003075,0.166749,59971.0,59963.0,0.3911]
["bitfinex","BTCUSD",1724249003302,0.166766,59964.0,59963.0,0.3911]
["bitfinex","BTCUSD",1724249003511,0.39995592,59979.0,59963.0,0.3911]
["bitfinex","BTCUSD",1724249003690,0.500285,59966.0,59960.0,0.002]
["bitfinex","BTCUSD",1724249003930,0.05887559,59976.0,59956.0,0.3701]
["bitfinex","BTCUSD",1724249004138,0.166786,59957.0,59956.0,0.3701]
["bitfinex","BTCUSD",1724249004376,0.166786,59957.0,59942.0,0.333655]
["bitfinex","BTCUSD",1724249004377,0.166786,59957.0,59949.0,0.3795]
["bitfinex","BTCUSD",1724249004598,0.333572,59957.0,59950.0,0.16400298]
["bitfinex","BTCUSD",1724249004810,0.335484,59973.0,59950.0,0.16400298]
["bitfinex","BTCUSD",1724249005020,0.335484,59973.0,59949.0,0.3775]
["bitfinex","BTCUSD",1724249005021,0.333611,59950.0,59949.0,0.3775]
["bitfinex","BTCUSD",1724249005234,0.166811,59948.0,59938.0,0.3693]
["bitfinex","BTCUSD",1724249005440,0.500433,59948.0,59938.0,0.3693]
["bitfinex","BTCUSD",1724249005658,0.834055,59948.0,59940.0,0.002]
["bitfinex","BTCUSD",1724249005890,0.834055,59948.0,59938.0,0.3673]
["bitfinex","BTCUSD",1724249005891,0.834055,59948.0,59938.0,0.3693]
["bitfinex","BTCUSD",1724249006098,0.834055,59948.0,59938.0,0.002]
["bitfinex","BTCUSD",1724249006699,0.834055,59948.0,59939.0,0.002]
["bitfinex","BTCUSD",1724249007147,0.834055,59948.0,59941.0,0.002]
["bitfinex","BTCUSD",1724249007563,1.167677,59948.0,59941.0,0.002]
["bitfinex","BTCUSD",1724249007771,0.834055,59948.0,59939.0,0.002]
["bitfinex","BTCUSD",1724249007985,1.167677,59948.0,59931.0,0.3875]
["bitfinex","BTCUSD",1724249008241,1.2844447,59948.0,59931.0,0.3875]
["bitfinex","BTCUSD",1724249008469,1.3844447,59948.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724249008678,0.934055,59948.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724249009102,1.267677,59948.0,59938.0,0.002]
["bitfinex","BTCUSD",1724249009315,0.934055,59948.0,59941.0,0.002]
["bitfinex","BTCUSD",1724249009537,0.333542,59963.0,59951.0,0.001]
["bitfinex","BTCUSD",1724249009757,0.49229154,59955.0,59947.0,0.0029053]
["bitfinex","BTCUSD",1724249009968,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249010182,0.44897559,59976.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249010183,0.49229154,59978.0,59968.0,0.001]
["bitfinex","BTCUSD",1724249010399,0.166741,59973.0,59972.0,0.002]
["bitfinex","BTCUSD",1724249010612,0.3784,59987.0,59967.0,0.4043]
["bitfinex","BTCUSD",1724249010613,0.167553,59977.0,59976.0,0.002]
["bitfinex","BTCUSD",1724249011101,0.000823,59977.0,59976.0,0.002]
["bitfinex","BTCUSD",1724249011351,0.000823,59977.0,59968.0,0.00333469]
["bitfinex","BTCUSD",1724249011352,0.000823,59977.0,59975.0,0.002]
["bitfinex","BTCUSD",1724249011596,0.000823,59977.0,59976.0,0.16600298]
["bitfinex","BTCUSD",1724249011821,0.000823,59977.0,59976.0,0.54170298]
["bitfinex","BTCUSD",1724249012250,0.000823,59977.0,59976.0,0.53970298]
["bitfinex","BTCUSD",1724249012498,0.501014,59977.0,59976.0,0.3757]
["bitfinex","BTCUSD",1724249012734,0.167553,59977.0,59976.0,0.3777]
["bitfinex","BTCUSD",1724249013161,0.167553,59977.0,59976.0,0.3757]
["bitfinex","BTCUSD",1724249013347,0.167553,59977.0,59976.0,0.3777]
["bitfinex","BTCUSD",1724249013623,0.166734,59976.0,59972.0,0.002]
["bitfinex","BTCUSD",1724249013847,0.500215,59974.0,59973.0,0.16400298]
["bitfinex","BTCUSD",1724249014052,0.000823,59977.0,59974.0,0.002]
["bitfinex","BTCUSD",1724249014262,0.000823,59977.0,59976.0,0.002]
["bitfinex","BTCUSD",1724249014704,0.000823,59977.0,59974.0,0.16400298]
["bitfinex","BTCUSD",1724249014705,0.166736,59975.0,59974.0,0.16400298]
["bitfinex","BTCUSD",1724249015117,0.166741,59973.0,59972.0,0.002]
["bitfinex","BTCUSD",1724249015331,0.166741,59973.0,59972.0,0.16600298]
["bitfinex","BTCUSD",1724249015752,0.166738,59974.0,59973.0,0.002]
["bitfinex","BTCUSD",1724249015963,0.166737,59975.0,59974.0,0.002]
["bitfinex","BTCUSD",1724249016182,0.000823,59977.0,59972.0,0.16400298]
["bitfinex","BTCUSD",1724249016398,0.000823,59977.0,59961.0,0.184]
["bitfinex","BTCUSD",1724249016399,0.166763,59965.0,59964.0,0.002]
["bitfinex","BTCUSD",1724249016617,0.166763,59965.0,59964.0,0.16600298]
["bitfinex","BTCUSD",1724249017044,0.166734,59976.0,59972.0,0.002]
["bitfinex","BTCUSD",1724249017277,0.166734,59976.0,59964.0,0.16400298]
["bitfinex","BTCUSD",1724249017278,0.0501006,59976.0,59964.0,0.16600298]
["bitfinex","BTCUSD",1724249017494,0.333486,59973.0,59965.0,0.16400298]
["bitfinex","BTCUSD",1724249017719,0.50029,59965.0,59964.0,0.002]
["bitfinex","BTCUSD",1724249017940,0.833817,59965.0,59964.0,0.001]
["bitfinex","BTCUSD",1724249018377,0.833817,59965.0,59953.0,0.1964]
["bitfinex","BTCUSD",1724249018378,0.166786,59957.0,59953.0,0.002]
["bitfinex","BTCUSD",1724249018638,0.16400298,59972.0,59947.0,0.0029053]
["bitfinex","BTCUSD",1724249018849,0.16681,59949.0,59948.0,0.16400298]
["bitfinex","BTCUSD",1724249019060,0.166811,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249019288,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249019497,0.166811,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249019712,0.834055,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249020363,1.167677,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249020576,0.834055,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249021225,1.167677,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249022107,0.834055,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249022313,0.9508225,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249022535,1.2844445,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249022744,1.167677,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249022963,0.333581,59956.0,59949.0,0.002]
["bitfinex","BTCUSD",1724249023172,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249023581,0.166786,59957.0,59952.0,0.002]
["bitfinex","BTCUSD",1724249023811,0.333552,59961.0,59952.0,0.16400298]
["bitfinex","BTCUSD",1724249024017,0.1,59964.0,59949.0,0.002]
["bitfinex","BTCUSD",1724249024221,0.2026731,59964.0,59950.0,0.16400298]
["bitfinex","BTCUSD",1724249024438,0.166802,59951.0,59950.0,0.16400298]
["bitfinex","BTCUSD",1724249024651,0.166811,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249024882,0.2026731,59964.0,59950.0,0.002]
["bitfinex","BTCUSD",1724249025105,0.4212,59970.0,59947.0,0.16490828]
["bitfinex","BTCUSD",1724249025106,0.333552,59961.0,59954.0,0.002]
["bitfinex","BTCUSD",1724249025286,0.166781,59959.0,59954.0,0.16400298]
["bitfinex","BTCUSD",1724249025435,0.1,59970.0,59957.0,0.002]
["bitfinex","BTCUSD",1724249025436,0.333566,59958.0,59957.0,0.002]
["bitfinex","BTCUSD",1724249025641,0.333566,59958.0,59954.0,0.16600298]
["bitfinex","BTCUSD",1724249025840,0.166788,59957.0,59954.0,0.16400298]
["bitfinex","BTCUSD",1724249026043,0.49229154,59971.0,59949.0,0.002]
["bitfinex","BTCUSD",1724249026271,0.166803,59951.0,59950.0,0.16400298]
["bitfinex","BTCUSD",1724249026477,0.333605,59951.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249026769,0.333563,59959.0,59956.0,0.002]
["bitfinex","BTCUSD",1724249026996,0.333529,59965.0,59950.0,0.002]
["bitfinex","BTCUSD",1724249027171,0.1668,59952.0,59951.0,0.16400298]
["bitfinex","BTCUSD",1724249027831,0.5004,59952.0,59951.0,0.16400298]
["bitfinex","BTCUSD",1724249028033,0.333596,59953.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249028243,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249028946,0.166811,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249029150,0.8840974,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249029353,0.834055,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249029558,0.166811,59948.0,59947.0,0.0029053]
["bitfinex","BTCUSD",1724249029761,0.166808,59950.0,59948.0,0.002]
["bitfinex","BTCUSD",1724249029948,0.16679,59956.0,59955.0,0.002]
["bitfinex","BTCUSD",1724249030154,0.1928,59965.0,59952.0,0.002]
["bitfinex","BTCUSD",1724249030359,0.500383,59954.0,59953.0,0.16400298]
["bitfinex","BTCUSD",1724249030564,0.166783,59958.0,59957.0,0.002]
["bitfinex","BTCUSD",1724249030781,0.1823,59970.0,59962.0,0.002]
["bitfinex","BTCUSD",1724249030782,0.333527,59965.0,59962.0,0.002]
["bitfinex","BTCUSD",1724249030993,0.16678,59960.0,59954.0,0.002]
["bitfinex","BTCUSD",1724249031195,0.1823,59970.0,59954.0,0.002]
["bitfinex","BTCUSD",1724249031196,0.333562,59959.0,59954.0,0.16600298]
["bitfinex","BTCUSD",1724249031405,0.500374,59955.0,59954.0,0.16400298]
["bitfinex","BTCUSD",1724249031607,0.500374,59955.0,59950.0,0.002]
["bitfinex","BTCUSD",1724249031608,0.500407,59951.0,59950.0,0.002]
["bitfinex","BTCUSD",1724249031820,0.333591,59954.0,59953.0,0.002]
["bitfinex","BTCUSD",1724249032021,0.166794,59954.0,59953.0,0.002]
["bitfinex","BTCUSD",1724249032229,0.833972,59954.0,59953.0,0.002]
["bitfinex","BTCUSD",1724249032456,0.166802,59951.0,59950.0,0.16600298]
["bitfinex","BTCUSD",1724249032856,0.4170031,59951.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249033055,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249033259,0.500433,59948.0,59947.0,0.0029053]
["bitfinex","BTCUSD",1724249033675,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249033958,0.834055,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249034237,0.166811,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249034451,0.500383,59954.0,59953.0,0.001]
["bitfinex","BTCUSD",1724249034662,0.500383,59954.0,59953.0,0.002]
["bitfinex","BTCUSD",1724249034781,0.166811,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249034984,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249035187,0.834055,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249035597,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249035805,0.33359,59954.0,59950.0,0.002]
["bitfinex","BTCUSD",1724249036017,0.500433,59948.0,59947.0,0.0009053]
["bitfinex","BTCUSD",1724249036440,0.500433,59948.0,59947.0,0.0029053]
["bitfinex","BTCUSD",1724249036643,0.03883,59962.0,59955.0,0.001]
["bitfinex","BTCUSD",1724249036644,0.333567,59958.0,59955.0,0.001]
["bitfinex","BTCUSD",1724249036849,0.333556,59960.0,59955.0,0.002]
["bitfinex","BTCUSD",1724249037058,0.500333,59960.0,59959.0,0.001]
["bitfinex","BTCUSD",1724249037264,0.833889,59960.0,59959.0,0.001]
["bitfinex","BTCUSD",1724249037477,0.33354,59963.0,59962.0,0.001]
["bitfinex","BTCUSD",1724249037686,0.000823,59977.0,59962.0,0.001]
["bitfinex","BTCUSD",1724249037687,0.500257,59969.0,59968.0,0.002]
["bitfinex","BTCUSD",1724249038110,0.166748,59971.0,59968.0,0.002]
["bitfinex","BTCUSD",1724249038322,0.000823,59977.0,59964.0,0.002]
["bitfinex","BTCUSD",1724249038520,0.166757,59968.0,59964.0,0.16600298]
["bitfinex","BTCUSD",1724249038772,0.166757,59968.0,59967.0,0.002]
["bitfinex","BTCUSD",1724249038958,0.333497,59971.0,59964.0,0.16600298]
["bitfinex","BTCUSD",1724249039156,0.166758,59968.0,59965.0,0.002]
["bitfinex","BTCUSD",1724249039428,0.166758,59967.0,59965.0,0.002]
["bitfinex","BTCUSD",1724249039648,0.000823,59977.0,59972.0,0.001]
["bitfinex","BTCUSD",1724249039857,0.83350633,59973.0,59972.0,0.001]
["bitfinex","BTCUSD",1724249040096,0.000823,59977.0,59965.0,0.002]
["bitfinex","BTCUSD",1724249040097,0.166759,59967.0,59965.0,0.002]
["bitfinex","BTCUSD",1724249040307,0.333491,59972.0,59968.0,0.002]
["bitfinex","BTCUSD",1724249040529,0.000823,59977.0,59970.0,0.001]
["bitfinex","BTCUSD",1724249040726,0.000823,59977.0,59976.0,0.533666]
["bitfinex","BTCUSD",1724249040949,0.000823,59977.0,59976.0,0.86440198]
["bitfinex","BTCUSD",1724249041669,0.000823,59991.0,59990.0,0.502082]
["bitfinex","BTCUSD",1724249041902,0.000823,59991.0,59990.0,1.22498498]
["bitfinex","BTCUSD",1724249042110,0.000823,59991.0,59990.0,1.55837298]
["bitfinex","BTCUSD",1724249043386,0.000823,59991.0,59990.0,1.22398498]
["bitfinex","BTCUSD",1724249043608,0.000823,59991.0,59990.0,0.72390298]
["bitfinex","BTCUSD",1724249043822,0.000823,59991.0,59990.0,1.55837298]
["bitfinex","BTCUSD",1724249044053,0.000823,60009.0,60007.0,0.562747]
["bitfinex","BTCUSD",1724249044299,0.000823,60009.0,60007.0,0.72674998]
["bitfinex","BTCUSD",1724249044511,0.000823,60009.0,60007.0,1.72763198]
["bitfinex","BTCUSD",1724249044696,0.000823,60009.0,60007.0,1.72863198]
["bitfinex","BTCUSD",1724249044940,0.00200001,60030.0,60029.0,0.336172]
["bitfinex","BTCUSD",1724249045162,0.19553,60051.0,60029.0,1.92870498]
["bitfinex","BTCUSD",1724249045163,0.49249154,60039.0,60029.0,1.92870498]
["bitfinex","BTCUSD",1724249045377,0.49249154,60039.0,60026.0,0.201]
["bitfinex","BTCUSD",1724249045378,0.0002,60039.0,60036.0,1.57613498]
["bitfinex","BTCUSD",1724249045587,0.0002,60039.0,60036.0,1.90926798]
["bitfinex","BTCUSD",1724249046037,0.00823,60051.0,60044.0,1.198811]
["bitfinex","BTCUSD",1724249046265,0.00823,60051.0,60046.0,0.001]
["bitfinex","BTCUSD",1724249046525,0.49229154,60065.0,60055.0,0.002]
["bitfinex","BTCUSD",1724249046741,0.65877854,60065.0,60058.0,0.002]
["bitfinex","BTCUSD",1724249047000,0.166482,60067.0,60058.0,0.16600298]
["bitfinex","BTCUSD",1724249047213,0.00823,60069.0,60058.0,0.54333253]
["bitfinex","BTCUSD",1724249047414,0.00823,60069.0,60058.0,0.54000298]
["bitfinex","BTCUSD",1724249047626,0.00823,60069.0,60058.0,1.22411898]
["bitfinex","BTCUSD",1724249048058,0.166499,60061.0,60058.0,0.72360298]
["bitfinex","BTCUSD",1724249048273,0.00823,60069.0,60058.0,0.72360298]
["bitfinex","BTCUSD",1724249049177,0.00823,60069.0,60058.0,0.88910798]
["bitfinex","BTCUSD",1724249049380,0.00823,60069.0,60058.0,1.60539117]
["bitfinex","BTCUSD",1724249049589,0.00823,60069.0,60058.0,1.93840217]
["bitfinex","BTCUSD",1724249050015,0.00823,60069.0,60062.0,0.002]
["bitfinex","BTCUSD",1724249050231,0.00823,60069.0,60062.0,0.33249698]
["bitfinex","BTCUSD",1724249050442,0.00823,60069.0,60062.0,0.75725817]
["bitfinex","BTCUSD",1724249050658,0.00823,60069.0,60062.0,0.71332595]
["bitfinex","BTCUSD",1724249050864,0.00823,60069.0,60062.0,1.04298598]
["bitfinex","BTCUSD",1724249051082,0.00823,60069.0,60062.0,0.54250298]
["bitfinex","BTCUSD",1724249051296,0.8443969,60063.0,60062.0,0.16400298]
["bitfinex","BTCUSD",1724249051533,0.5114139,60063.0,60055.0,0.3724]
["bitfinex","BTCUSD",1724249051733,0.5114139,60063.0,60046.0,0.002]
["bitfinex","BTCUSD",1724249051734,0.166529,60050.0,60046.0,0.002]
["bitfinex","BTCUSD",1724249051943,0.33305,60052.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724249052155,0.499599,60048.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724249052411,0.1815,60054.0,60032.0,0.3724]
["bitfinex","BTCUSD",1724249052618,0.166563,60038.0,60033.0,0.16400298]
["bitfinex","BTCUSD",1724249052880,0.738668,60048.0,60034.0,0.49229154]
["bitfinex","BTCUSD",1724249053081,0.1815,60054.0,60035.0,0.16400298]
["bitfinex","BTCUSD",1724249053298,0.166561,60038.0,60035.0,0.16400298]
["bitfinex","BTCUSD",1724249053507,0.333133,60036.0,60029.0,0.002]
["bitfinex","BTCUSD",1724249053733,0.333133,60036.0,60028.0,0.3724]
["bitfinex","BTCUSD",1724249053734,0.1815,60054.0,60034.0,0.002]
["bitfinex","BTCUSD",1724249053935,0.166569,60035.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724249054183,0.333194,60025.0,60017.0,0.3724]
["bitfinex","BTCUSD",1724249054398,0.166576,60033.0,60026.0,0.002]
["bitfinex","BTCUSD",1724249054603,0.12383,60053.0,60033.0,0.002]
["bitfinex","BTCUSD",1724249054604,0.166562,60038.0,60033.0,0.002]
["bitfinex","BTCUSD",1724249054820,0.166553,60041.0,60034.0,0.16600298]
["bitfinex","BTCUSD",1724249055023,0.499708,60035.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724249055257,0.4056,60050.0,60018.0,0.3699]
["bitfinex","BTCUSD",1724249055508,0.89702698,60056.0,59998.0,0.2]
["bitfinex","BTCUSD",1724249055509,0.166612,60020.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249055722,0.91449154,60045.0,60010.0,0.3967]
["bitfinex","BTCUSD",1724249055723,0.333217,60021.0,60013.0,0.16400298]
["bitfinex","BTCUSD",1724249055945,0.1827,60025.0,60013.0,0.16400298]
["bitfinex","BTCUSD",1724249055946,0.166627,60014.0,60013.0,0.16400298]
["bitfinex","BTCUSD",1724249056165,0.1827,60025.0,60006.0,0.002]
["bitfinex","BTCUSD",1724249056166,0.166648,60007.0,60006.0,0.002]
["bitfinex","BTCUSD",1724249056380,0.33326,60014.0,60006.0,0.16600298]
["bitfinex","BTCUSD",1724249056575,0.1827,60025.0,60020.0,0.002]
["bitfinex","BTCUSD",1724249056805,0.333099,60043.0,60023.0,0.002]
["bitfinex","BTCUSD",1724249056806,0.49229154,60024.0,60023.0,0.002]
["bitfinex","BTCUSD",1724249057023,0.1879,60034.0,60016.0,0.4033]
["bitfinex","BTCUSD",1724249057229,0.1879,60034.0,60017.0,0.16400298]
["bitfinex","BTCUSD",1724249057456,0.1879,60034.0,60017.0,0.16600298]
["bitfinex","BTCUSD",1724249057657,0.1879,60034.0,60030.0,0.002]
["bitfinex","BTCUSD",1724249057865,0.354472,60034.0,60030.0,0.002]
["bitfinex","BTCUSD",1724249058080,0.333099,60043.0,60033.0,0.002]
["bitfinex","BTCUSD",1724249058294,0.001,60056.0,60031.0,0.16400298]
["bitfinex","BTCUSD",1724249058295,0.166561,60038.0,60031.0,0.16400298]
["bitfinex","BTCUSD",1724249058499,0.5819,60049.0,60031.0,0.16400298]
["bitfinex","BTCUSD",1724249058500,0.333135,60036.0,60031.0,0.16400298]
["bitfinex","BTCUSD",1724249058712,0.333162,60031.0,60021.0,0.3947]
["bitfinex","BTCUSD",1724249058938,0.16659,60028.0,60022.0,0.16400298]
["bitfinex","BTCUSD",1724249059182,0.16659,60028.0,60010.0,0.66655]
["bitfinex","BTCUSD",1724249059183,0.3924,60032.0,60018.0,0.002]
["bitfinex","BTCUSD",1724249059465,0.3924,60032.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249059466,0.166606,60022.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249059919,0.515264,60031.0,60024.0,0.001]
["bitfinex","BTCUSD",1724249060172,0.333128,60037.0,60025.0,0.16600298]
["bitfinex","BTCUSD",1724249060413,0.166572,60034.0,60033.0,0.001]
["bitfinex","BTCUSD",1724249060650,0.1936,60038.0,60036.0,0.001]
["bitfinex","BTCUSD",1724249060856,0.333095,60043.0,60036.0,0.002]
["bitfinex","BTCUSD",1724249061073,0.166552,60042.0,60037.0,0.002]
["bitfinex","BTCUSD",1724249061294,0.166552,60042.0,60033.0,0.16400298]
["bitfinex","BTCUSD",1724249061295,0.166552,60042.0,60041.0,0.001]
["bitfinex","BTCUSD",1724249061514,0.166545,60044.0,60043.0,0.001]
["bitfinex","BTCUSD",1724249061727,0.1924,60048.0,60031.0,0.4086]
["bitfinex","BTCUSD",1724249061728,0.166538,60047.0,60041.0,0.002]
["bitfinex","BTCUSD",1724249061958,0.16653401,60048.0,60040.0,0.16400298]
["bitfinex","BTCUSD",1724249062180,0.333107,60041.0,60031.0,0.4086]
["bitfinex","BTCUSD",1724249062398,0.16653401,60048.0,60022.0,0.002]
["bitfinex","BTCUSD",1724249062399,0.089789,60047.0,60022.0,0.002]
["bitfinex","BTCUSD",1724249062612,0.166596,60026.0,60022.0,0.16400298]
["bitfinex","BTCUSD",1724249062822,0.333162,60031.0,60027.0,0.001]
["bitfinex","BTCUSD",1724249063072,0.499807,60023.0,60022.0,0.16400298]
["bitfinex","BTCUSD",1724249063333,0.67929452,60044.0,60022.0,0.16600298]
["bitfinex","BTCUSD",1724249063334,0.333096,60043.0,60022.0,0.16600298]
["bitfinex","BTCUSD",1724249063545,0.333096,60043.0,60007.0,0.07298098]
["bitfinex","BTCUSD",1724249063546,0.33314,60035.0,60007.0,0.07298098]
["bitfinex","BTCUSD",1724249063763,0.33314,60035.0,59989.0,0.003]
["bitfinex","BTCUSD",1724249063764,0.75530298,60034.0,59989.0,0.003]
["bitfinex","BTCUSD",1724249063969,0.75530298,60034.0,59985.0,0.03]
["bitfinex","BTCUSD",1724249063970,0.166628,60014.0,60007.0,0.16400298]
["bitfinex","BTCUSD",1724249064175,0.3928,60019.0,60007.0,0.16400298]
["bitfinex","BTCUSD",1724249066727,0.166612,60020.0,60012.0,0.16400298]
["bitfinex","BTCUSD",1724249066966,0.8129959,60025.0,60012.0,0.16400298]
["bitfinex","BTCUSD",1724249066967,0.499802,60024.0,60012.0,0.16400298]
["bitfinex","BTCUSD",1724249067162,0.1846,60036.0,60016.0,0.333239]
["bitfinex","BTCUSD",1724249067376,0.4068,60038.0,60016.0,0.16400298]
["bitfinex","BTCUSD",1724249067377,0.49229154,60028.0,60016.0,0.16400298]
["bitfinex","BTCUSD",1724249067591,0.4068,60038.0,60023.0,0.166601]
["bitfinex","BTCUSD",1724249067804,0.4068,60038.0,60016.0,0.16400298]
["bitfinex","BTCUSD",1724249067805,0.166581,60031.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724249068033,0.16663,60014.0,60006.0,0.586]
["bitfinex","BTCUSD",1724249068241,0.333226,60020.0,60007.0,0.16400298]
["bitfinex","BTCUSD",1724249068456,0.1952,60021.0,59999.0,0.513534]
["bitfinex","BTCUSD",1724249068457,0.1952,60021.0,60000.0,0.3749]
["bitfinex","BTCUSD",1724249068669,0.166645,60008.0,60001.0,0.16400298]
["bitfinex","BTCUSD",1724249068876,0.166647,60007.0,60001.0,0.16400298]
["bitfinex","BTCUSD",1724249069089,0.166647,60007.0,59989.0,0.333389]
["bitfinex","BTCUSD",1724249069090,0.3843,60018.0,59984.0,0.3749]
["bitfinex","BTCUSD",1724249069311,0.500046,59995.0,59985.0,0.16400298]
["bitfinex","BTCUSD",1724249069548,0.166691,59992.0,59985.0,0.16400298]
["bitfinex","BTCUSD",1724249069764,0.3843,60001.0,59985.0,0.16400298]
["bitfinex","BTCUSD",1724249069765,0.166692,59991.0,59985.0,0.16400298]
["bitfinex","BTCUSD",1724249069974,0.166692,59991.0,59976.0,0.3697]
["bitfinex","BTCUSD",1724249069975,0.166699,59989.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724249070188,0.1959,59994.0,59978.0,0.16400298]
["bitfinex","BTCUSD",1724249070189,0.333373,59993.0,59978.0,0.16400298]
["bitfinex","BTCUSD",1724249070400,0.4212,60013.0,59978.0,0.16400298]
["bitfinex","BTCUSD",1724249070401,0.1959,60003.0,59978.0,0.16733691]
["bitfinex","BTCUSD",1724249070607,0.550964,60001.0,59990.0,0.166694]
["bitfinex","BTCUSD",1724249070866,0.87969154,60010.0,59992.0,0.3852]
["bitfinex","BTCUSD",1724249071080,1.02073819,60010.0,59993.0,0.36063596]
["bitfinex","BTCUSD",1724249071298,0.52844665,60010.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724249071509,0.166648,60007.0,59995.0,0.166679]
["bitfinex","BTCUSD",1724249071729,0.3874,60010.0,59992.0,0.3852]
["bitfinex","BTCUSD",1724249071730,0.362618,60018.0,59996.0,0.16733595]
["bitfinex","BTCUSD",1724249071945,0.49229154,60012.0,59996.0,0.16400298]
["bitfinex","BTCUSD",1724249072195,0.166652,60005.0,59996.0,0.16400298]
["bitfinex","BTCUSD",1724249072412,0.33327,60012.0,59996.0,0.16400298]
["bitfinex","BTCUSD",1724249072625,0.166651,60006.0,59996.0,0.16400298]
["bitfinex","BTCUSD",1724249072840,0.166631,60013.0,60002.0,0.16666]
["bitfinex","BTCUSD",1724249073047,0.333239,60017.0,60003.0,0.16400298]
["bitfinex","BTCUSD",1724249073261,0.196,60018.0,60003.0,0.16400298]
["bitfinex","BTCUSD",1724249073262,0.166629,60014.0,60003.0,0.16400298]
["bitfinex","BTCUSD",1724249073493,0.166633,60012.0,60003.0,0.16400298]
["bitfinex","BTCUSD",1724249073722,0.166643,60009.0,60003.0,0.16400298]
["bitfinex","BTCUSD",1724249073943,0.196,60018.0,59989.0,0.33339]
["bitfinex","BTCUSD",1724249073944,0.333282,60010.0,59989.0,0.333389]
["bitfinex","BTCUSD",1724249074157,0.166647,60007.0,59995.0,0.166678]
["bitfinex","BTCUSD",1724249074370,0.22305298,60017.0,59995.0,0.16400298]
["bitfinex","BTCUSD",1724249074619,0.22895798,60016.0,59995.0,0.16400298]
["bitfinex","BTCUSD",1724249074831,0.333313,60004.0,59995.0,0.16400298]
["bitfinex","BTCUSD",1724249075269,0.166667,60000.0,59992.0,0.3852]
["bitfinex","BTCUSD",1724249075489,0.16667,59999.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724249075702,0.16666,60003.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724249075920,0.166664,60001.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724249076136,0.333315,60004.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724249076351,0.1175681,60015.0,59994.0,0.333366]
["bitfinex","BTCUSD",1724249076566,0.064955,60016.0,60001.0,0.166662]
["bitfinex","BTCUSD",1724249076567,0.41056031,60014.0,60001.0,0.166662]
["bitfinex","BTCUSD",1724249076782,0.41056031,60014.0,60002.0,0.16400298]
["bitfinex","BTCUSD",1724249076783,0.333258,60014.0,60002.0,0.16400298]
["bitfinex","BTCUSD",1724249076997,0.333258,60014.0,60002.0,0.16733578]
["bitfinex","BTCUSD",1724249077212,0.166636,60011.0,60002.0,0.16733578]
["bitfinex","BTCUSD",1724249077435,0.166633,60012.0,60002.0,0.16733578]
["bitfinex","BTCUSD",1724249077648,0.333258,60014.0,60002.0,0.16733578]
["bitfinex","BTCUSD",1724249077649,0.166636,60011.0,60002.0,0.16400298]
["bitfinex","BTCUSD",1724249077854,0.166632,60013.0,60003.0,0.0033328]
["bitfinex","BTCUSD",1724249078066,0.333263,60013.0,60004.0,0.16400298]
["bitfinex","BTCUSD",1724249078278,0.333263,60013.0,60003.0,0.0033328]
["bitfinex","BTCUSD",1724249078279,0.333268,60012.0,59996.0,0.166675]
["bitfinex","BTCUSD",1724249078551,0.05905,60017.0,59997.0,0.33067698]
["bitfinex","BTCUSD",1724249078771,0.166653,60005.0,59997.0,0.16400298]
["bitfinex","BTCUSD",1724249078984,0.05905,60017.0,59988.0,0.166698]
["bitfinex","BTCUSD",1724249078985,0.0499949,60004.0,59988.0,0.166698]
["bitfinex","BTCUSD",1724249079196,0.18700298,60016.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724249079423,0.18700298,60016.0,59993.0,0.16733626]
["bitfinex","BTCUSD",1724249079424,0.333313,60004.0,59993.0,0.16733626]
["bitfinex","BTCUSD",1724249079640,0.18700298,60016.0,59993.0,0.16733626]
["bitfinex","BTCUSD",1724249079641,0.333245,60016.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724249079844,0.333245,60016.0,59985.0,0.333414]
["bitfinex","BTCUSD",1724249079845,0.3755,60011.0,59983.0,0.3862]
["bitfinex","BTCUSD",1724249080084,0.3755,60011.0,59984.0,0.16733662]
["bitfinex","BTCUSD",1724249080085,0.16400298,60010.0,59984.0,0.16733662]
["bitfinex","BTCUSD",1724249080327,0.166678,59996.0,59984.0,0.16733662]
["bitfinex","BTCUSD",1724249080532,0.22455298,60010.0,59984.0,0.16733662]
["bitfinex","BTCUSD",1724249080533,0.333284,60009.0,59992.0,0.333375]
["bitfinex","BTCUSD",1724249080746,0.166655,60004.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724249080961,0.03755,60010.0,59994.0,0.00333311]
["bitfinex","BTCUSD",1724249080962,0.207949,60009.0,59994.0,0.00333311]
["bitfinex","BTCUSD",1724249081173,0.166641,60009.0,59997.0,0.500021]
["bitfinex","BTCUSD",1724249081423,0.333268,60012.0,59997.0,0.500021]
["bitfinex","BTCUSD",1724249081424,0.49229154,60011.0,59998.0,0.16733584]
["bitfinex","BTCUSD",1724249081645,0.43455,60017.0,59998.0,0.16400298]
["bitfinex","BTCUSD",1724249081859,0.43455,60017.0,59995.0,0.3862]
["bitfinex","BTCUSD",1724249081860,0.16400298,60016.0,59995.0,0.3862]
["bitfinex","BTCUSD",1724249082074,0.166665,60001.0,59995.0,0.55020298]
["bitfinex","BTCUSD",1724249082303,0.1128791,60015.0,59995.0,0.16400298]
["bitfinex","BTCUSD",1724249082525,0.166671,59999.0,59995.0,0.16400298]
["bitfinex","BTCUSD",1724249083163,4e-05,60001.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249083164,0.333368,60001.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249083378,0.333368,60001.0,59988.0,0.16490718]
["bitfinex","BTCUSD",1724249083379,0.333356,59996.0,59988.0,0.16490718]
["bitfinex","BTCUSD",1724249083605,0.333368,59994.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249083820,0.0333368,60000.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249083821,0.166686,59993.0,59988.0,0.16490718]
["bitfinex","BTCUSD",1724249084043,4e-05,60001.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249084044,0.166697,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249084253,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249084472,0.833485,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249084690,1.166879,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249084946,1.2835655,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249085176,0.833485,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249085598,1.555879,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249085811,1.222485,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249086018,0.166697,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249086280,0.833485,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249086478,0.166697,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249086699,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249087119,0.833485,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249087327,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249087980,0.5501001,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249088190,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249088609,0.166697,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249088827,0.166694,59990.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249089047,0.333351,59997.0,59988.0,0.16490718]
["bitfinex","BTCUSD",1724249089259,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249089701,1.549479,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249090156,1.216085,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249090582,0.833485,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249091215,0.87140381,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249091467,0.833485,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249091891,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249092095,0.833485,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249092794,1.166879,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249093637,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249093855,0.333376,59993.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249094093,0.166697,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249094327,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249094545,1.59528798,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249094766,1.92868198,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249094979,1.75926676,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249095193,0.0911848,59996.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249095194,0.3989,59996.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249095440,0.000822,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249096753,0.000822,59989.0,59988.0,0.99840718]
["bitfinex","BTCUSD",1724249096957,0.000822,59989.0,59988.0,1.70060718]
["bitfinex","BTCUSD",1724249097407,0.49229154,60013.0,60000.0,0.499999]
["bitfinex","BTCUSD",1724249097657,0.49229154,60013.0,60000.0,1.04340198]
["bitfinex","BTCUSD",1724249097864,0.1883,60018.0,60000.0,1.04340198]
["bitfinex","BTCUSD",1724249097865,0.1883,60018.0,60000.0,1.37673498]
["bitfinex","BTCUSD",1724249098116,0.1883,60018.0,60000.0,1.56383498]
["bitfinex","BTCUSD",1724249098328,0.4068,60025.0,60000.0,1.56383498]
["bitfinex","BTCUSD",1724249098536,0.1986,60024.0,60000.0,1.56383498]
["bitfinex","BTCUSD",1724249099173,0.1986,60024.0,60000.0,1.89716798]
["bitfinex","BTCUSD",1724249099599,0.3652,60024.0,60000.0,1.56383498]
["bitfinex","BTCUSD",1724249099811,0.1986,60024.0,60000.0,1.56383498]
["bitfinex","BTCUSD",1724249100022,0.1986,60024.0,60000.0,1.89716798]
["bitfinex","BTCUSD",1724249100546,0.49229154,60028.0,60000.0,1.89816798]
["bitfinex","BTCUSD",1724249100700,0.1861,60042.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724249100922,0.49229154,60044.0,60031.0,1.00023598]
["bitfinex","BTCUSD",1724249101373,0.1836,60059.0,60031.0,1.66755798]
["bitfinex","BTCUSD",1724249101604,0.1836,60070.0,60048.0,0.832665]
["bitfinex","BTCUSD",1724249101865,0.1836,60070.0,60048.0,1.42326798]
["bitfinex","BTCUSD",1724249102084,0.1836,60070.0,60048.0,1.75633398]
["bitfinex","BTCUSD",1724249102298,0.1836,60070.0,60048.0,0.57233598]
["bitfinex","BTCUSD",1724249102513,0.1836,60070.0,60041.0,0.3987]
["bitfinex","BTCUSD",1724249102514,0.4042,60054.0,60041.0,0.3987]
["bitfinex","BTCUSD",1724249102731,0.4042,60054.0,60026.0,0.09763293]
["bitfinex","BTCUSD",1724249102732,0.19673,60049.0,60033.0,0.3815]
["bitfinex","BTCUSD",1724249102953,0.19673,60049.0,60026.0,0.23031646]
["bitfinex","BTCUSD",1724249102954,0.019673,60048.0,60026.0,0.1815]
["bitfinex","BTCUSD",1724249103192,0.019673,60048.0,60020.0,0.33322]
["bitfinex","BTCUSD",1724249103193,0.383,60047.0,60020.0,0.33322]
["bitfinex","BTCUSD",1724249103415,0.19673,60049.0,60027.0,0.16400298]
["bitfinex","BTCUSD",1724249103633,0.36073298,60049.0,60032.0,0.333151]
["bitfinex","BTCUSD",1724249103844,0.19673,60049.0,60042.0,0.333099]
["bitfinex","BTCUSD",1724249104056,0.00823,60049.0,60048.0,0.166533]
["bitfinex","BTCUSD",1724249104274,0.00823,60049.0,60048.0,0.499599]
["bitfinex","BTCUSD",1724249104512,0.00823,60049.0,60041.0,0.3761]
["bitfinex","BTCUSD",1724249104735,0.00823,60049.0,60048.0,0.666132]
["bitfinex","BTCUSD",1724249104917,0.00823,60049.0,60048.0,0.66360198]
["bitfinex","BTCUSD",1724249105151,0.00823,60049.0,60043.0,0.33309]
["bitfinex","BTCUSD",1724249105364,0.00823,60049.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724249105577,0.00823,60049.0,60048.0,0.166533]
["bitfinex","BTCUSD",1724249105836,0.00823,60049.0,60048.0,0.99999809]
["bitfinex","BTCUSD",1724249106047,0.00823,60049.0,60048.0,1.70756409]
["bitfinex","BTCUSD",1724249106269,0.00823,60049.0,60048.0,1.89933398]
["bitfinex","BTCUSD",1724249106493,0.00823,60049.0,60048.0,2.23139998]
["bitfinex","BTCUSD",1724249106714,0.00823,60049.0,60048.0,2.33239998]
["bitfinex","BTCUSD",1724249106942,0.00823,60049.0,60048.0,2.33339998]
["bitfinex","BTCUSD",1724249107157,0.00823,60062.0,60061.0,1.543879]
["bitfinex","BTCUSD",1724249107369,0.00823,60062.0,60061.0,1.70788198]
["bitfinex","BTCUSD",1724249107587,0.00823,60062.0,60061.0,1.37488798]
["bitfinex","BTCUSD",1724249107801,0.00823,60062.0,60049.0,0.0865]
["bitfinex","BTCUSD",1724249107802,0.00823,60062.0,60057.0,0.166506]
["bitfinex","BTCUSD",1724249108019,0.00823,60062.0,60053.0,0.3679]
["bitfinex","BTCUSD",1724249108254,0.00823,60062.0,60036.0,0.3495]
["bitfinex","BTCUSD",1724249108255,0.00823,60062.0,60046.0,0.700977]
["bitfinex","BTCUSD",1724249108472,0.00823,60062.0,60047.0,0.33053698]
["bitfinex","BTCUSD",1724249108680,0.00823,60062.0,60048.0,0.166532]
["bitfinex","BTCUSD",1724249108891,0.00823,60062.0,60049.0,0.33053198]
["bitfinex","BTCUSD",1724249109104,0.00823,60062.0,60049.0,0.16400298]
["bitfinex","BTCUSD",1724249109315,0.00823,60062.0,60035.0,0.001]
["bitfinex","BTCUSD",1724249109316,0.333018,60057.0,60032.0,0.5877457]
["bitfinex","BTCUSD",1724249109542,0.166515,60055.0,60046.0,0.013]
["bitfinex","BTCUSD",1724249109761,0.08757046,60056.0,60046.0,0.013]
["bitfinex","BTCUSD",1724249109970,0.3791,60061.0,60036.0,0.333129]
["bitfinex","BTCUSD",1724249110180,0.166512,60056.0,60037.0,0.49712698]
["bitfinex","BTCUSD",1724249110404,0.333059,60050.0,60032.0,0.4062]
["bitfinex","BTCUSD",1724249110626,0.16654,60046.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724249110902,0.74730298,60055.0,60025.0,0.33319]
["bitfinex","BTCUSD",1724249110903,0.74730298,60055.0,60033.0,0.16400298]
["bitfinex","BTCUSD",1724249111121,0.5833,60055.0,60034.0,0.00333099]
["bitfinex","BTCUSD",1724249111333,0.5833,60055.0,60024.0,0.3946]
["bitfinex","BTCUSD",1724249111334,0.5833,60055.0,60049.0,0.013]
["bitfinex","BTCUSD",1724249111547,0.166538,60047.0,60031.0,0.191566]
["bitfinex","BTCUSD",1724249111753,0.166538,60047.0,60031.0,0.024987]
["bitfinex","BTCUSD",1724249111754,0.4053,60046.0,60031.0,0.024987]
["bitfinex","BTCUSD",1724249111966,0.4173,60046.0,60032.0,0.16500298]
["bitfinex","BTCUSD",1724249112211,0.4173,60046.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724249112432,0.3331,60042.0,60034.0,0.001]
["bitfinex","BTCUSD",1724249112644,0.166569,60035.0,60034.0,0.001]
["bitfinex","BTCUSD",1724249112865,0.1943,60041.0,60031.0,0.024987]
["bitfinex","BTCUSD",1724249112866,0.333137,60036.0,60031.0,0.024987]
["bitfinex","BTCUSD",1724249113086,0.333137,60036.0,60031.0,0.025987]
["bitfinex","BTCUSD",1724249113087,0.499732,60032.0,60031.0,0.025987]
["bitfinex","BTCUSD",1724249113309,1.93124498,60032.0,60031.0,0.025987]
["bitfinex","BTCUSD",1724249113538,0.4004,60029.0,59996.0,0.726753]
["bitfinex","BTCUSD",1724249113756,0.333284,60009.0,59988.0,0.3927042]
["bitfinex","BTCUSD",1724249113976,0.596,60008.0,59988.0,0.3927042]
["bitfinex","BTCUSD",1724249114193,0.16400298,60007.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249114405,0.500007,59999.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249114635,1.56774798,59999.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249114847,2.60316078,59999.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249115071,1.087491,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249115283,1.25149398,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249115501,1.58488798,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249115708,1.25149398,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249116196,1.58488798,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724249116403,1.58488798,59989.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249116404,1.081032,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249116614,1.57852298,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249116837,1.91201098,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249117043,0.187,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249117289,0.372444,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249117507,0.85123498,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249117720,1.93371098,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249118172,0.912988,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249118411,1.079732,59972.0,59964.0,0.0009042]
["bitfinex","BTCUSD",1724249118857,1.079732,59972.0,59971.0,0.0011042]
["bitfinex","BTCUSD",1724249119284,1.1877052,59972.0,59971.0,0.0011042]
["bitfinex","BTCUSD",1724249119496,0.43344,59981.0,59971.0,0.0011042]
["bitfinex","BTCUSD",1724249119497,0.166728,59978.0,59971.0,0.0011042]
["bitfinex","BTCUSD",1724249119708,0.011,59972.0,59971.0,0.0011042]
["bitfinex","BTCUSD",1724249120367,0.011,59972.0,59971.0,1.38427637]
["bitfinex","BTCUSD",1724249120593,1e-08,59972.0,59971.0,1.71877037]
["bitfinex","BTCUSD",1724249120809,1e-08,59972.0,59971.0,1.71977037]
["bitfinex","BTCUSD",1724249121073,0.49229154,60000.0,59971.0,1.71977037]
["bitfinex","BTCUSD",1724249121074,0.49229154,60000.0,59993.0,0.104]
["bitfinex","BTCUSD",1724249121291,0.49229154,60000.0,59994.0,0.56080298]
["bitfinex","BTCUSD",1724249121510,0.49229154,60015.0,59999.0,0.002]
["bitfinex","BTCUSD",1724249121723,0.49229154,60015.0,60000.0,0.16400298]
["bitfinex","BTCUSD",1724249121933,0.1974,60027.0,60013.0,0.166628]
["bitfinex","BTCUSD",1724249122148,0.333146,60034.0,60016.0,0.333242]
["bitfinex","BTCUSD",1724249122364,0.1859,60037.0,60018.0,0.333233]
["bitfinex","BTCUSD",1724249122596,0.1859,60047.0,60028.0,0.333177]
["bitfinex","BTCUSD",1724249122808,0.1859,60047.0,60019.0,0.00333153]
["bitfinex","BTCUSD",1724249122809,0.166561,60038.0,60029.0,0.55330298]
["bitfinex","BTCUSD",1724249123023,0.1859,60047.0,60029.0,0.55330298]
["bitfinex","BTCUSD",1724249123024,0.333111,60040.0,60029.0,0.16400298]
["bitfinex","BTCUSD",1724249123239,0.16654,60046.0,60030.0,0.16400298]
["bitfinex","BTCUSD",1724249123450,0.000822,60049.0,60030.0,0.16733444]
["bitfinex","BTCUSD",1724249123972,0.000822,60049.0,60042.0,0.333099]
["bitfinex","BTCUSD",1724249124231,0.000822,60049.0,60044.0,0.166542]
["bitfinex","BTCUSD",1724249124490,0.000822,60049.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724249125225,0.000822,60049.0,60035.0,0.333138]
["bitfinex","BTCUSD",1724249125450,0.000822,60049.0,60037.0,0.166562]
["bitfinex","BTCUSD",1724249125663,0.333066,60048.0,60038.0,0.16400298]
["bitfinex","BTCUSD",1724249125876,0.167352,60049.0,60038.0,0.16400298]
["bitfinex","BTCUSD",1724249126084,0.000822,60049.0,60038.0,0.16400298]
["bitfinex","BTCUSD",1724249126320,0.0167347,60048.0,60038.0,0.16400298]
["bitfinex","BTCUSD",1724249126524,0.000822,60049.0,60031.0,0.3671]
["bitfinex","BTCUSD",1724249126525,0.166554,60041.0,60031.0,0.3671]
["bitfinex","BTCUSD",1724249126732,0.000822,60049.0,60024.0,0.333199]
["bitfinex","BTCUSD",1724249126733,0.166551,60042.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724249126942,0.000822,60049.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724249127147,0.3664,60048.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724249127676,0.499624,60045.0,60044.0,0.005]
["bitfinex","BTCUSD",1724249127895,1.18550998,60045.0,60044.0,0.005]
["bitfinex","BTCUSD",1724249128112,1.34412182,60045.0,60044.0,0.005]
["bitfinex","BTCUSD",1724249128343,1.70020482,60045.0,60044.0,0.005]
["bitfinex","BTCUSD",1724249128557,1.80020482,60045.0,60044.0,0.005]
["bitfinex","BTCUSD",1724249128774,0.16659,60028.0,60018.0,0.49229154]
["bitfinex","BTCUSD",1724249128993,0.333128,60037.0,60016.0,0.49229154]
["bitfinex","BTCUSD",1724249128994,0.166609,60021.0,60016.0,0.49229154]
["bitfinex","BTCUSD",1724249129207,0.0499757,60027.0,60004.0,0.4026]
["bitfinex","BTCUSD",1724249129208,0.3866,60026.0,60004.0,0.4026]
["bitfinex","BTCUSD",1724249129435,0.023,60036.0,60015.0,0.166624]
["bitfinex","BTCUSD",1724249129436,0.3701,60034.0,60015.0,0.166624]
["bitfinex","BTCUSD",1724249129649,0.3701,60034.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724249129650,0.1,60033.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724249129868,0.166607,60022.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724249130096,0.166603,60023.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724249130321,0.166609,60021.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724249130541,0.333223,60020.0,60004.0,0.569254]
["bitfinex","BTCUSD",1724249130765,0.0724103,60032.0,60017.0,0.166617]
["bitfinex","BTCUSD",1724249130766,0.166589,60028.0,60017.0,0.166617]
["bitfinex","BTCUSD",1724249130993,0.49329154,60043.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249130994,0.1,60042.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249131221,0.166591,60027.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249131520,0.16400298,60027.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249131738,0.166601,60024.0,60017.0,0.0042946]
["bitfinex","BTCUSD",1724249131963,0.4125103,60034.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249131964,0.34960298,60023.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249132176,0.166619,60017.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249132391,0.1856,60023.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249132612,0.33321,60023.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249132828,0.011,60027.0,60016.0,0.16590718]
["bitfinex","BTCUSD",1724249133047,0.166595,60026.0,60016.0,0.54590718]
["bitfinex","BTCUSD",1724249133256,0.166592,60027.0,60017.0,0.00472988]
["bitfinex","BTCUSD",1724249133465,0.333179,60028.0,60017.0,0.00472988]
["bitfinex","BTCUSD",1724249133677,0.1896,60031.0,60017.0,0.00472988]
["bitfinex","BTCUSD",1724249133678,0.166616,60018.0,60017.0,0.00472988]
["bitfinex","BTCUSD",1724249133899,0.166616,60018.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249133900,0.166619,60017.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249134122,0.499857,60017.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249134334,0.333201,60024.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249134555,0.001,60027.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249134556,0.833095,60017.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249134767,0.499857,60017.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249134974,0.166619,60017.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249135201,0.001,60027.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249135423,0.333205,60023.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249135630,0.166609,60021.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249135837,0.333205,60023.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249136046,0.0335205,60023.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249136253,0.499857,60017.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249136467,0.333185,60027.0,60016.0,0.0009042]
["bitfinex","BTCUSD",1724249136729,0.166604,60023.0,60016.0,0.0019042]
["bitfinex","BTCUSD",1724249137149,0.014,60027.0,60016.0,0.0059042]
["bitfinex","BTCUSD",1724249137365,0.014,60027.0,60017.0,0.0047296]
["bitfinex","BTCUSD",1724249137583,0.1,60039.0,60018.0,0.16733504]
["bitfinex","BTCUSD",1724249137584,0.333142,60035.0,60018.0,0.16733504]
["bitfinex","BTCUSD",1724249137807,0.166581,60031.0,60020.0,0.166609]
["bitfinex","BTCUSD",1724249138035,0.3733,60041.0,60018.0,0.16733504]
["bitfinex","BTCUSD",1724249138036,0.1952,60047.0,60021.0,0.16733462]
["bitfinex","BTCUSD",1724249138248,0.1952,60047.0,60033.0,0.166574]
["bitfinex","BTCUSD",1724249138249,0.65883454,60045.0,60033.0,0.166574]
["bitfinex","BTCUSD",1724249138464,0.16655,60042.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724249138680,0.16654,60046.0,60035.0,0.3975]
["bitfinex","BTCUSD",1724249138890,0.16654,60046.0,60036.0,0.16400298]
["bitfinex","BTCUSD",1724249139128,0.166542,60045.0,60036.0,0.16400298]
["bitfinex","BTCUSD",1724249139359,0.333079,60046.0,60036.0,0.16868368]
["bitfinex","BTCUSD",1724249139594,0.166549,60043.0,60036.0,0.16868368]
["bitfinex","BTCUSD",1724249139817,0.1988,60055.0,60036.0,0.16868368]
["bitfinex","BTCUSD",1724249139818,0.166563,60038.0,60036.0,0.0046807]
["bitfinex","BTCUSD",1724249140031,0.166563,60037.0,60036.0,0.0046807]
["bitfinex","BTCUSD",1724249140254,0.1,60054.0,60026.0,0.3919]
["bitfinex","BTCUSD",1724249140255,0.49229154,60046.0,60026.0,0.3919]
["bitfinex","BTCUSD",1724249140470,0.333113,60040.0,60018.0,0.372]
["bitfinex","BTCUSD",1724249140687,0.53990298,60045.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249140907,0.166601,60024.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249141126,0.49229154,60044.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249141127,0.333171,60030.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249141351,0.166577,60032.0,60021.0,0.166607]
["bitfinex","BTCUSD",1724249141564,0.166594,60026.0,60018.0,0.372]
["bitfinex","BTCUSD",1724249141770,0.333179,60028.0,60018.0,0.372]
["bitfinex","BTCUSD",1724249141771,0.16659,60028.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249141979,0.166586,60029.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249142200,0.166588,60029.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249142411,0.16659,60028.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249142618,0.166588,60028.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724249142827,0.166584,60030.0,60020.0,0.16994287]
["bitfinex","BTCUSD",1724249143044,0.65629452,60043.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724249143269,0.16657,60035.0,60025.0,0.166597]
["bitfinex","BTCUSD",1724249143483,0.000822,60049.0,60025.0,0.33059798]
["bitfinex","BTCUSD",1724249143484,0.166568,60036.0,60025.0,0.33059798]
["bitfinex","BTCUSD",1724249143697,0.000822,60049.0,60027.0,0.333182]
["bitfinex","BTCUSD",1724249143698,0.000822,60040.0,60027.0,0.333182]
["bitfinex","BTCUSD",1724249143929,0.000822,60040.0,60039.0,0.499674]
["bitfinex","BTCUSD",1724249144159,0.00823,60062.0,60048.0,0.499599]
["bitfinex","BTCUSD",1724249144392,0.00823,60062.0,60048.0,1.73343398]
["bitfinex","BTCUSD",1724249144605,0.50052154,60062.0,60061.0,1.235185]
["bitfinex","BTCUSD",1724249144813,0.00823,60062.0,60061.0,1.50618798]
["bitfinex","BTCUSD",1724249145029,0.00823,60062.0,60061.0,1.50518798]
["bitfinex","BTCUSD",1724249145250,0.0119399,60063.0,60062.0,1.205872]
["bitfinex","BTCUSD",1724249145471,0.0001,60072.0,60068.0,0.903832]
["bitfinex","BTCUSD",1724249145688,0.0001,60072.0,60068.0,1.73174498]
["bitfinex","BTCUSD",1724249145906,0.0001,60072.0,60068.0,1.78376452]
["bitfinex","BTCUSD",1724249146124,0.0001,60072.0,60070.0,1.23286]
["bitfinex","BTCUSD",1724249146340,0.0002,60079.0,60078.0,0.16745]
["bitfinex","BTCUSD",1724249146555,0.0002,60079.0,60078.0,1.79188073]
["bitfinex","BTCUSD",1724249146820,0.0002,60079.0,60078.0,1.50667252]
["bitfinex","BTCUSD",1724249147043,0.0002,60079.0,60078.0,1.45565298]
["bitfinex","BTCUSD",1724249147255,0.0002,60079.0,60078.0,1.45765298]
["bitfinex","BTCUSD",1724249147460,0.0002,60079.0,60078.0,1.84155343]
["bitfinex","BTCUSD",1724249147678,0.0002,60079.0,60078.0,1.50665343]
["bitfinex","BTCUSD",1724249147918,0.0002,60079.0,60078.0,1.45565298]
["bitfinex","BTCUSD",1724249148167,0.0002,60079.0,60078.0,1.50665343]
["bitfinex","BTCUSD",1724249148403,0.0002,60079.0,60078.0,1.45565298]
["bitfinex","BTCUSD",1724249148644,0.0002,60079.0,60078.0,1.83955343]
["bitfinex","BTCUSD",1724249148895,0.0002,60079.0,60067.0,0.3847]
["bitfinex","BTCUSD",1724249149119,0.0002,60079.0,60068.0,0.16733214]
["bitfinex","BTCUSD",1724249149577,0.0012,60079.0,60078.0,0.014]
["bitfinex","BTCUSD",1724249149800,0.0012,60079.0,60069.0,0.166474]
["bitfinex","BTCUSD",1724249149801,0.0002,60079.0,60069.0,0.166474]
["bitfinex","BTCUSD",1724249150011,0.0002,60079.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724249150219,0.0002,60079.0,60073.0,0.166462]
["bitfinex","BTCUSD",1724249150430,0.0002,60079.0,60070.0,0.00801425]
["bitfinex","BTCUSD",1724249150637,0.0002,60079.0,60074.0,0.00768919]
["bitfinex","BTCUSD",1724249150638,0.166454,60077.0,60074.0,0.00768919]
["bitfinex","BTCUSD",1724249150859,0.166647,60079.0,60074.0,0.00768919]
["bitfinex","BTCUSD",1724249151073,0.0002,60079.0,60075.0,0.00768643]
["bitfinex","BTCUSD",1724249151337,0.0002,60079.0,60075.0,0.16400298]
["bitfinex","BTCUSD",1724249151609,0.0002,60079.0,60077.0,0.166452]
["bitfinex","BTCUSD",1724249151852,0.0002,60079.0,60077.0,0.16400298]
["bitfinex","BTCUSD",1724249152095,0.0002,60079.0,60078.0,0.01067229]
["bitfinex","BTCUSD",1724249152334,0.0002,60079.0,60078.0,0.17167527]
["bitfinex","BTCUSD",1724249152544,0.0002,60079.0,60078.0,0.33812527]
["bitfinex","BTCUSD",1724249152751,0.0012,60079.0,60078.0,0.33812527]
["bitfinex","BTCUSD",1724249152959,0.0012,60079.0,60078.0,1.00392527]
["bitfinex","BTCUSD",1724249153176,0.0012,60079.0,60078.0,1.00725353]
["bitfinex","BTCUSD",1724249153385,0.0012,60079.0,60078.0,0.67102527]
["bitfinex","BTCUSD",1724249153599,0.0002,60079.0,60078.0,1.56582527]
["bitfinex","BTCUSD",1724249153805,0.0002,60079.0,60078.0,1.89872527]
["bitfinex","BTCUSD",1724249154010,0.0012,60079.0,60078.0,1.91172527]
["bitfinex","BTCUSD",1724249154668,0.00824,60082.0,60078.0,1.91172527]
["bitfinex","BTCUSD",1724249154669,0.00824,60082.0,60081.0,0.499324]
["bitfinex","BTCUSD",1724249154881,0.00824,60082.0,60081.0,0.66332698]
["bitfinex","BTCUSD",1724249155064,0.00824,60082.0,60081.0,0.67096487]
["bitfinex","BTCUSD",1724249155516,0.00824,60082.0,60081.0,1.00384787]
["bitfinex","BTCUSD",1724249155768,0.00824,60082.0,60081.0,1.33673087]
["bitfinex","BTCUSD",1724249155984,0.00824,60082.0,60081.0,1.70133087]
["bitfinex","BTCUSD",1724249156414,0.00823,60086.0,60082.0,1.167073]
["bitfinex","BTCUSD",1724249156630,0.00823,60086.0,60082.0,2.05635398]
["bitfinex","BTCUSD",1724249156845,0.00823,60086.0,60085.0,1.370013]
["bitfinex","BTCUSD",1724249157093,0.0002,60099.0,60087.0,0.955475]
["bitfinex","BTCUSD",1724249157306,0.0002,60099.0,60098.0,1.209672]
["bitfinex","BTCUSD",1724249157520,0.0002,60099.0,60098.0,2.03725298]
["bitfinex","BTCUSD",1724249157736,0.0002,60099.0,60098.0,1.71201651]
["bitfinex","BTCUSD",1724249157947,0.0002,60099.0,60098.0,1.89981651]
["bitfinex","BTCUSD",1724249158390,0.0002,60099.0,60098.0,1.99981651]
["bitfinex","BTCUSD",1724249158629,0.0002,60099.0,60098.0,1.66702751]
["bitfinex","BTCUSD",1724249158874,0.0002,60099.0,60098.0,1.99981651]
["bitfinex","BTCUSD",1724249159111,0.82489354,60132.0,60111.0,0.3915]
["bitfinex","BTCUSD",1724249159112,0.49229154,60132.0,60111.0,0.3915]
["bitfinex","BTCUSD",1724249159334,0.49229154,60113.0,60112.0,0.33035798]
["bitfinex","BTCUSD",1724249159557,0.33261,60131.0,60114.0,0.16635]
["bitfinex","BTCUSD",1724249159766,0.166322,60124.0,60115.0,0.16400298]
["bitfinex","BTCUSD",1724249159976,0.166326,60123.0,60115.0,0.17332404]
["bitfinex","BTCUSD",1724249160195,0.166322,60125.0,60115.0,0.17332404]
["bitfinex","BTCUSD",1724249160406,0.004,60132.0,60118.0,0.16400298]
["bitfinex","BTCUSD",1724249160634,0.004,60132.0,60131.0,0.90241]
["bitfinex","BTCUSD",1724249160848,0.0002,60139.0,60138.0,1.952588]
["bitfinex","BTCUSD",1724249161081,0.0002,60139.0,60138.0,1.956588]
["bitfinex","BTCUSD",1724249161356,0.0001,60153.0,60152.0,0.832227]
["bitfinex","BTCUSD",1724249161598,0.0001,60153.0,60152.0,2.255009]
["bitfinex","BTCUSD",1724249161824,0.0002,60179.0,60177.0,0.166176]
["bitfinex","BTCUSD",1724249162043,0.0002,60179.0,60177.0,0.553628]
["bitfinex","BTCUSD",1724249162260,0.0002,60179.0,60177.0,0.50528085]
["bitfinex","BTCUSD",1724249162607,0.0002,60179.0,60177.0,0.55942885]
["bitfinex","BTCUSD",1724249162868,0.0119399,60184.0,60177.0,0.17292885]
["bitfinex","BTCUSD",1724249163120,0.49852,60178.0,60177.0,0.00892587]
["bitfinex","BTCUSD",1724249163373,0.87752,60178.0,60177.0,0.00892587]
["bitfinex","BTCUSD",1724249163640,0.87852,60178.0,60177.0,0.007]
["bitfinex","BTCUSD",1724249163914,0.001,60178.0,60177.0,0.54940298]
["bitfinex","BTCUSD",1724249164160,0.0119399,60184.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249164413,0.21044,60201.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249164414,0.01194,60201.0,60198.0,0.3784]
["bitfinex","BTCUSD",1724249164663,0.01194,60201.0,60179.0,0.16617]
["bitfinex","BTCUSD",1724249164664,0.166131,60194.0,60179.0,0.16617]
["bitfinex","BTCUSD",1724249164899,0.166131,60194.0,60177.0,0.01003888]
["bitfinex","BTCUSD",1724249164900,0.166173,60178.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249165180,0.166173,60178.0,60148.0,0.12009989]
["bitfinex","BTCUSD",1724249165181,0.1853,60178.0,60165.0,0.001]
["bitfinex","BTCUSD",1724249165419,0.332308,60186.0,60176.0,0.001]
["bitfinex","BTCUSD",1724249165685,0.1823,60189.0,60177.0,0.006]
["bitfinex","BTCUSD",1724249165965,0.1823,60189.0,60177.0,0.005]
["bitfinex","BTCUSD",1724249166238,0.1823,60189.0,60172.0,0.001]
["bitfinex","BTCUSD",1724249166491,0.1823,60189.0,60180.0,0.001]
["bitfinex","BTCUSD",1724249166738,0.33227,60192.0,60182.0,0.001]
["bitfinex","BTCUSD",1724249166990,0.332241,60198.0,60169.0,0.00332308]
["bitfinex","BTCUSD",1724249166991,0.166126,60195.0,60189.0,0.001]
["bitfinex","BTCUSD",1724249167290,0.189,60211.0,60189.0,0.001]
["bitfinex","BTCUSD",1724249167483,0.189,60205.0,60183.0,0.001]
["bitfinex","BTCUSD",1724249167736,0.189,60205.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249167737,0.002,60204.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249167990,0.42341979,60206.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249167991,0.166173,60178.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249168233,1.06142,60178.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249168474,0.729073,60178.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249168717,0.5629,60178.0,60167.0,0.001]
["bitfinex","BTCUSD",1724249169221,0.8212,60198.0,60167.0,0.001]
["bitfinex","BTCUSD",1724249169222,0.5874,60205.0,60193.0,0.001]
["bitfinex","BTCUSD",1724249169467,0.166174,60178.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249169699,0.02424079,60206.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249169700,0.1977,60185.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249169937,0.49852,60178.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249170175,0.830867,60178.0,60177.0,0.00062525]
["bitfinex","BTCUSD",1724249170392,0.570073,60178.0,60177.0,0.00062525]
["bitfinex","BTCUSD",1724249170608,0.4039,60178.0,60177.0,0.00062525]
["bitfinex","BTCUSD",1724249171272,0.166158,60184.0,60172.0,0.001]
["bitfinex","BTCUSD",1724249171487,0.1977,60185.0,60167.0,0.001]
["bitfinex","BTCUSD",1724249171697,0.1977,60185.0,60173.0,0.001]
["bitfinex","BTCUSD",1724249172125,0.1977,60185.0,60171.0,0.167191]
["bitfinex","BTCUSD",1724249172370,0.1977,60185.0,60174.0,0.00906083]
["bitfinex","BTCUSD",1724249172371,0.166163,60182.0,60174.0,0.00906083]
["bitfinex","BTCUSD",1724249172583,0.1977,60185.0,60172.0,0.01007711]
["bitfinex","BTCUSD",1724249172584,0.16400298,60181.0,60172.0,0.01007711]
["bitfinex","BTCUSD",1724249172805,0.16400298,60181.0,60142.0,0.03]
["bitfinex","BTCUSD",1724249172806,0.3898,60174.0,60158.0,0.001]
["bitfinex","BTCUSD",1724249173024,0.3898,60174.0,60151.0,0.384]
["bitfinex","BTCUSD",1724249173025,0.332381,60172.0,60155.0,0.001]
["bitfinex","BTCUSD",1724249173250,0.3898,60174.0,60173.0,0.001]
["bitfinex","BTCUSD",1724249173251,0.555984,60174.0,60173.0,0.001]
["bitfinex","BTCUSD",1724249173458,0.888353,60174.0,60173.0,0.001]
["bitfinex","BTCUSD",1724249173683,1.05235598,60174.0,60173.0,0.001]
["bitfinex","BTCUSD",1724249173902,1.086153,60174.0,60173.0,0.001]
["bitfinex","BTCUSD",1724249174121,0.1978,60174.0,60173.0,0.001]
["bitfinex","BTCUSD",1724249174337,0.4032,60180.0,60173.0,0.166186]
["bitfinex","BTCUSD",1724249174550,0.4032,60180.0,60174.0,0.166183]
["bitfinex","BTCUSD",1724249174775,0.182,60181.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249175051,0.4,60207.0,60174.0,0.01153726]
["bitfinex","BTCUSD",1724249175052,0.3939,60195.0,60191.0,0.001]
["bitfinex","BTCUSD",1724249175272,0.49229154,60193.0,60188.0,0.001]
["bitfinex","BTCUSD",1724249175487,0.1909,60197.0,60192.0,0.167133]
["bitfinex","BTCUSD",1724249175707,0.02424079,60206.0,60199.0,0.167115]
["bitfinex","BTCUSD",1724249175923,0.02424079,60206.0,60199.0,0.16500298]
["bitfinex","BTCUSD",1724249176146,0.02424079,60206.0,60199.0,0.01159692]
["bitfinex","BTCUSD",1724249176419,0.25950263,60200.0,60199.0,0.01159692]
["bitfinex","BTCUSD",1724249176640,0.02424079,60206.0,60203.0,0.001]
["bitfinex","BTCUSD",1724249176893,0.02424079,60206.0,60204.0,0.001]
["bitfinex","BTCUSD",1724249177139,0.02424079,60206.0,60204.0,0.01252586]
["bitfinex","BTCUSD",1724249177376,0.02424079,60206.0,60199.0,0.001]
["bitfinex","BTCUSD",1724249177661,0.405993,60206.0,60205.0,0.01151366]
["bitfinex","BTCUSD",1724249177942,0.498337,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1724249178212,0.911225,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1724249178496,1.409522,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1724249178746,0.02424079,60206.0,60193.0,0.001]
["bitfinex","BTCUSD",1724249178947,0.02424079,60206.0,60201.0,0.001]
["bitfinex","BTCUSD",1724249179168,0.02424079,60206.0,60203.0,0.001]
["bitfinex","BTCUSD",1724249179619,0.02424079,60206.0,60204.0,0.01152634]
["bitfinex","BTCUSD",1724249180063,0.02424079,60206.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249180064,0.332259,60194.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249180329,0.35090298,60205.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249180558,0.332216,60202.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249180781,0.16400298,60202.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249181018,0.1869,60205.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249181019,0.166129,60194.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249181240,0.881988,60194.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249181459,1.214247,60194.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249181681,0.881988,60194.0,60193.0,0.007]
["bitfinex","BTCUSD",1724249181896,0.364,60202.0,60189.0,0.001]
["bitfinex","BTCUSD",1724249182110,0.166111,60201.0,60189.0,0.001]
["bitfinex","BTCUSD",1724249182330,0.1869,60205.0,60196.0,0.001]
["bitfinex","BTCUSD",1724249182541,0.3993,60203.0,60185.0,0.001]
["bitfinex","BTCUSD",1724249182791,0.3993,60203.0,60193.0,0.001]
["bitfinex","BTCUSD",1724249183015,0.332217,60202.0,60193.0,0.001]
["bitfinex","BTCUSD",1724249183227,0.001,60194.0,60185.0,0.001]
["bitfinex","BTCUSD",1724249183657,0.3993,60203.0,60198.0,0.001]
["bitfinex","BTCUSD",1724249183879,0.85819154,60210.0,60198.0,0.001]
["bitfinex","BTCUSD",1724249184105,0.003,60203.0,60200.0,0.001]
["bitfinex","BTCUSD",1724249184328,0.003,60203.0,60196.0,0.001]
["bitfinex","BTCUSD",1724249184543,0.003,60203.0,60191.0,0.3957]
["bitfinex","BTCUSD",1724249184544,0.166107,60203.0,60191.0,0.3957]
["bitfinex","BTCUSD",1724249184748,0.166107,60203.0,60188.0,0.001]
["bitfinex","BTCUSD",1724249184749,0.166123,60197.0,60188.0,0.001]
["bitfinex","BTCUSD",1724249184982,0.166122,60197.0,60188.0,0.001]
["bitfinex","BTCUSD",1724249185221,0.166122,60197.0,60179.0,0.001]
["bitfinex","BTCUSD",1724249185222,0.16400298,60197.0,60179.0,0.001]
["bitfinex","BTCUSD",1724249185445,0.5616,60195.0,60181.0,0.166164]
["bitfinex","BTCUSD",1724249185657,0.5616,60195.0,60184.0,0.001]
["bitfinex","BTCUSD",1724249185865,0.5616,60195.0,60181.0,0.166164]
["bitfinex","BTCUSD",1724249185866,0.16400298,60194.0,60181.0,0.166164]
["bitfinex","BTCUSD",1724249186081,0.23656328,60193.0,60175.0,0.001]
["bitfinex","BTCUSD",1724249186296,0.332293,60188.0,60175.0,0.001]
["bitfinex","BTCUSD",1724249186529,0.166156,60185.0,60175.0,0.001]
["bitfinex","BTCUSD",1724249186746,0.166164,60182.0,60174.0,0.001]
["bitfinex","BTCUSD",1724249186969,0.332271,60192.0,60174.0,0.001]
["bitfinex","BTCUSD",1724249186970,0.166159,60184.0,60174.0,0.001]
["bitfinex","BTCUSD",1724249187190,0.5616,60195.0,60183.0,0.001]
["bitfinex","BTCUSD",1724249187400,0.001,60193.0,60183.0,0.001]
["bitfinex","BTCUSD",1724249187890,0.5616,60195.0,60183.0,0.001]
["bitfinex","BTCUSD",1724249188126,0.5616,60195.0,60184.0,0.001]
["bitfinex","BTCUSD",1724249188547,0.5616,60195.0,60180.0,0.332333]
["bitfinex","BTCUSD",1724249188548,0.5616,60195.0,60185.0,0.001]
["bitfinex","BTCUSD",1724249188761,0.65925716,60195.0,60184.0,0.001]
["bitfinex","BTCUSD",1724249188974,0.65925716,60195.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249188975,0.16400298,60194.0,60177.0,0.001]
["bitfinex","BTCUSD",1724249189195,0.5616,60195.0,60188.0,0.001]
["bitfinex","BTCUSD",1724249189409,0.5616,60195.0,60184.0,0.001]
["bitfinex","BTCUSD",1724249189410,0.166132,60194.0,60184.0,0.001]
["bitfinex","BTCUSD",1724249189620,0.5616,60195.0,60187.0,0.001]
["bitfinex","BTCUSD",1724249189832,0.332205,60204.0,60179.0,0.00332304]
["bitfinex","BTCUSD",1724249189833,0.1908,60202.0,60194.0,0.001]
["bitfinex","BTCUSD",1724249191298,0.166114,60200.0,60194.0,0.001]
["bitfinex","BTCUSD",1724249191517,0.166136,60192.0,60184.0,0.001]
["bitfinex","BTCUSD",1724249191740,0.332267,60193.0,60183.0,0.001]
["bitfinex","BTCUSD",1724249191957,0.332267,60193.0,60163.0,0.001]
["bitfinex","BTCUSD",1724249191958,0.1818,60190.0,60169.0,0.001]
["bitfinex","BTCUSD",1724249192176,0.16400298,60189.0,60168.0,0.001]
["bitfinex","BTCUSD",1724249192383,0.16400298,60189.0,60161.0,0.3876]
["bitfinex","BTCUSD",1724249192384,0.393,60182.0,60161.0,0.001]
["bitfinex","BTCUSD",1724249192602,0.393,60182.0,60158.0,0.33022998]
["bitfinex","BTCUSD",1724249192603,0.1987,60194.0,60188.0,0.001]
["bitfinex","BTCUSD",1724249192816,0.1987,60201.0,60194.0,0.002]
["bitfinex","BTCUSD",1724249193042,0.1987,60201.0,60194.0,0.001]
["bitfinex","BTCUSD",1724249193259,0.166174,60178.0,60169.0,0.001]
["bitfinex","BTCUSD",1724249193531,0.1846,60194.0,60161.0,0.701538]
["bitfinex","BTCUSD",1724249193532,0.405,60179.0,60172.0,0.001]
["bitfinex","BTCUSD",1724249193771,0.005,60182.0,60178.0,0.001]
["bitfinex","BTCUSD",1724249194026,0.003,60189.0,60181.0,0.001]
["bitfinex","BTCUSD",1724249194247,0.003,60189.0,60164.0,0.001]
["bitfinex","BTCUSD",1724249194248,0.06798915,60189.0,60178.0,0.001]
["bitfinex","BTCUSD",1724249194461,0.001,60178.0,60171.0,0.167192]
["bitfinex","BTCUSD",1724249194692,0.001,60178.0,60172.0,0.16400298]
["bitfinex","BTCUSD",1724249194916,0.001,60178.0,60176.0,0.001]
["bitfinex","BTCUSD",1724249195358,0.001,60178.0,60177.0,0.33117898]
["bitfinex","BTCUSD",1724249195600,0.001,60178.0,60177.0,0.99588298]
["bitfinex","BTCUSD",1724249195812,0.49229154,60192.0,60182.0,0.332322]
["bitfinex","BTCUSD",1724249196027,0.49229154,60192.0,60178.0,0.001]
["bitfinex","BTCUSD",1724249196237,0.166149,60187.0,60179.0,0.16400298]
["bitfinex","BTCUSD",1724249196448,0.003,60189.0,60178.0,0.001]
["bitfinex","BTCUSD",1724249196659,0.1846,60194.0,60180.0,0.001]
["bitfinex","BTCUSD",1724249196881,0.166144,60189.0,60180.0,0.001]
["bitfinex","BTCUSD",1724249197081,0.332302,60187.0,60178.0,0.001]
["bitfinex","BTCUSD",1724249197284,0.3994,60186.0,60178.0,0.001]
["bitfinex","BTCUSD",1724249197500,0.166155,60185.0,60179.0,0.008]
["bitfinex","BTCUSD",1724249197719,0.3994,60186.0,60179.0,0.008]
["bitfinex","BTCUSD",1724249198619,0.332293,60188.0,60179.0,0.008]
["bitfinex","BTCUSD",1724249198839,0.332293,60188.0,60165.0,0.37985846]
["bitfinex","BTCUSD",1724249198840,0.16400298,60187.0,60167.0,0.001]
["bitfinex","BTCUSD",1724249199267,0.16400298,60187.0,60180.0,0.006]
["bitfinex","BTCUSD",1724249199268,0.498495,60181.0,60180.0,0.006]
["bitfinex","BTCUSD",1724249199502,0.4016,60180.0,60158.0,0.001]
["bitfinex","BTCUSD",1724249199724,0.4016,60180.0,60161.0,0.001]
["bitfinex","BTCUSD",1724249199725,0.09477198,60179.0,60161.0,0.001]
["bitfinex","BTCUSD",1724249199965,0.332398,60169.0,60158.0,0.001]
["bitfinex","BTCUSD",1724249200211,0.4016,60167.0,60156.0,0.001]
["bitfinex","BTCUSD",1724249200568,0.332453,60159.0,60148.0,0.001]
["bitfinex","BTCUSD",1724249200769,0.332428,60164.0,60147.0,0.001]
["bitfinex","BTCUSD",1724249201003,0.35070298,60166.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249201004,0.166249,60151.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249201248,0.166249,60151.0,60138.0,0.3887]
["bitfinex","BTCUSD",1724249201249,0.166238,60155.0,60142.0,0.001]
["bitfinex","BTCUSD",1724249201494,0.16624,60154.0,60142.0,0.167272]
["bitfinex","BTCUSD",1724249201745,0.3855,60157.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249201986,0.16625,60151.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249202239,0.54950298,60157.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249202482,0.3855,60157.0,60149.0,0.001]
["bitfinex","BTCUSD",1724249202729,0.3855,60157.0,60143.0,0.33254]
["bitfinex","BTCUSD",1724249202730,0.884196,60157.0,60156.0,0.006]
["bitfinex","BTCUSD",1724249202983,1.40797871,60157.0,60156.0,0.006]
["bitfinex","BTCUSD",1724249203232,1.40797871,60157.0,60141.0,0.007]
["bitfinex","BTCUSD",1724249203233,0.1838,60156.0,60141.0,0.007]
["bitfinex","BTCUSD",1724249203482,0.16625,60151.0,60141.0,0.007]
["bitfinex","BTCUSD",1724249203728,0.1838,60156.0,60143.0,0.001]
["bitfinex","BTCUSD",1724249203979,0.24093,60156.0,60149.0,0.001]
["bitfinex","BTCUSD",1724249204229,0.24093,60156.0,60143.0,0.001]
["bitfinex","BTCUSD",1724249204473,0.18700298,60155.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249204683,0.166273,60142.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249204902,0.569773,60142.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249205108,0.4035,60147.0,60141.0,0.001]
["bitfinex","BTCUSD",1724249205540,0.3933,60152.0,60143.0,0.001]
["bitfinex","BTCUSD",1724249205757,0.1838,60156.0,60146.0,0.332521]
["bitfinex","BTCUSD",1724249205967,0.1838,60156.0,60141.0,0.4046]
["bitfinex","BTCUSD",1724249205968,0.35580298,60156.0,60149.0,0.001]
["bitfinex","BTCUSD",1724249206181,0.498753,60150.0,60149.0,0.001]
["bitfinex","BTCUSD",1724249206396,0.008,60156.0,60151.0,0.001]
["bitfinex","BTCUSD",1724249206609,0.008,60156.0,60149.0,0.16500298]
["bitfinex","BTCUSD",1724249206610,0.008,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1724249206863,0.361315,60163.0,60155.0,0.001]
["bitfinex","BTCUSD",1724249207128,0.2693815,60163.0,60153.0,0.001]
["bitfinex","BTCUSD",1724249207377,0.332438,60162.0,60153.0,0.001]
["bitfinex","BTCUSD",1724249207866,0.19490007,60163.0,60150.0,0.001]
["bitfinex","BTCUSD",1724249207867,0.166227,60159.0,60150.0,0.001]
["bitfinex","BTCUSD",1724249208145,0.19490007,60163.0,60150.0,0.001]
["bitfinex","BTCUSD",1724249208396,0.166221,60161.0,60153.0,0.001]
["bitfinex","BTCUSD",1724249208604,0.19490007,60163.0,60156.0,0.001]
["bitfinex","BTCUSD",1724249209019,0.166207,60166.0,60156.0,0.001]
["bitfinex","BTCUSD",1724249209241,0.002,60163.0,60162.0,0.3884]
["bitfinex","BTCUSD",1724249209467,0.332371,60174.0,60162.0,0.3884]
["bitfinex","BTCUSD",1724249209687,0.73229,60189.0,60163.0,0.1865]
["bitfinex","BTCUSD",1724249209688,0.3779,60187.0,60163.0,0.1865]
["bitfinex","BTCUSD",1724249209895,0.49630598,60186.0,60163.0,0.1865]
["bitfinex","BTCUSD",1724249210101,0.49630598,60186.0,60162.0,0.3884]
["bitfinex","BTCUSD",1724249210102,0.16400298,60186.0,60162.0,0.3884]
["bitfinex","BTCUSD",1724249210315,0.16400298,60186.0,60158.0,0.001]
["bitfinex","BTCUSD",1724249210316,0.1941,60185.0,60158.0,0.001]
["bitfinex","BTCUSD",1724249210520,0.332339,60180.0,60158.0,0.001]
["bitfinex","BTCUSD",1724249210738,0.3751,60173.0,60162.0,0.001]
["bitfinex","BTCUSD",1724249211026,0.35810298,60172.0,60162.0,0.001]
["bitfinex","BTCUSD",1724249211268,0.166215,60163.0,60162.0,0.001]
["bitfinex","BTCUSD",1724249211516,0.498645,60163.0,60162.0,0.001]
["bitfinex","BTCUSD",1724249211766,1.90370798,60163.0,60162.0,0.001]
["bitfinex","BTCUSD",1724249212012,1.90370798,60163.0,60131.0,0.1921]
["bitfinex","BTCUSD",1724249212013,0.498819,60142.0,60133.0,0.001]
["bitfinex","BTCUSD",1724249212263,0.166273,60142.0,60133.0,0.001]
["bitfinex","BTCUSD",1724249212491,0.66282198,60142.0,60129.0,0.3933]
["bitfinex","BTCUSD",1724249212749,0.66282198,60142.0,60118.0,0.081898]
["bitfinex","BTCUSD",1724249212750,1.35091398,60142.0,60119.0,0.001]
["bitfinex","BTCUSD",1724249212994,1.35091398,60142.0,60118.0,0.375531]
["bitfinex","BTCUSD",1724249212995,2.15055998,60142.0,60118.0,0.375531]
["bitfinex","BTCUSD",1724249213247,2.15055998,60142.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249213248,2.71453876,60142.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249213763,0.166336,60119.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249214001,0.1871,60121.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249214002,0.353432,60121.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249214249,0.1871,60121.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249214489,0.166336,60119.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249214729,1.37968498,60119.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249214973,1.73535798,60119.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249215236,1.84438898,60119.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249215463,2.57706198,60119.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249215703,2.74104076,60119.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249215881,2.24438898,60119.0,60118.0,0.009031]
["bitfinex","BTCUSD",1724249216147,1.545015,60116.0,60115.0,0.0009053]
["bitfinex","BTCUSD",1724249216355,1.70901798,60116.0,60115.0,0.0009053]
["bitfinex","BTCUSD",1724249216571,1.83201798,60116.0,60115.0,0.0009053]
["bitfinex","BTCUSD",1724249216821,1.99599676,60116.0,60115.0,0.0009053]
["bitfinex","BTCUSD",1724249217087,0.832057,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724249217320,0.499234,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724249218076,0.832057,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724249218809,0.832057,60092.0,60091.0,0.0011053]
["bitfinex","BTCUSD",1724249219250,1.72038298,60092.0,60091.0,0.0011053]
["bitfinex","BTCUSD",1724249219469,1.74338298,60092.0,60091.0,0.0011053]
["bitfinex","BTCUSD",1724249219707,1.84338298,60092.0,60091.0,0.0011053]
["bitfinex","BTCUSD",1724249219924,2.34518476,60092.0,60091.0,0.0011053]
["bitfinex","BTCUSD",1724249220139,2.01236176,60092.0,60091.0,0.0011053]
["bitfinex","BTCUSD",1724249220371,2.34018476,60092.0,60091.0,0.0011053]
["bitfinex","BTCUSD",1724249220586,2.34018476,60092.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724249220587,0.580266,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1724249220798,0.166514,60055.0,60054.0,0.009031]
["bitfinex","BTCUSD",1724249221018,1.60557298,60055.0,60054.0,0.009031]
["bitfinex","BTCUSD",1724249221264,2.37162898,60055.0,60054.0,0.009031]
["bitfinex","BTCUSD",1724249221478,0.166514,60055.0,60054.0,0.009031]
["bitfinex","BTCUSD",1724249221698,0.4470266,60072.0,60061.0,0.001]
["bitfinex","BTCUSD",1724249221907,0.49229154,60071.0,60062.0,0.001]
["bitfinex","BTCUSD",1724249222133,0.166446,60080.0,60074.0,0.001]
["bitfinex","BTCUSD",1724249222349,0.166446,60080.0,60060.0,0.716099]
["bitfinex","BTCUSD",1724249222350,0.5825,60086.0,60075.0,0.001]
["bitfinex","BTCUSD",1724249222575,0.30097915,60086.0,60075.0,0.001]
["bitfinex","BTCUSD",1724249222780,0.332826,60092.0,60071.0,0.166468]
["bitfinex","BTCUSD",1724249222781,0.346826,60092.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249223007,0.332829,60091.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249223274,0.16400298,60092.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249223558,0.1856,60094.0,60084.0,0.001]
["bitfinex","BTCUSD",1724249223559,0.352006,60094.0,60084.0,0.001]
["bitfinex","BTCUSD",1724249223785,0.166411,60093.0,60084.0,0.001]
["bitfinex","BTCUSD",1724249223995,0.166411,60092.0,60084.0,0.001]
["bitfinex","BTCUSD",1724249224210,0.16642,60089.0,60084.0,0.001]
["bitfinex","BTCUSD",1724249224465,0.16400298,60099.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249224466,0.10697915,60099.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249224759,0.332774,60101.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249224760,0.332774,60101.0,60088.0,0.001]
["bitfinex","BTCUSD",1724249224989,0.4103,60108.0,60096.0,0.001]
["bitfinex","BTCUSD",1724249224990,0.1982,60106.0,60096.0,0.001]
["bitfinex","BTCUSD",1724249225198,0.009031,60119.0,60106.0,0.001]
["bitfinex","BTCUSD",1724249225199,0.1982,60117.0,60106.0,0.001]
["bitfinex","BTCUSD",1724249225417,0.166348,60115.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249225665,0.009031,60119.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249225666,0.332683,60118.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249225889,0.08339639,60118.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249226074,0.066654,60125.0,60113.0,0.001]
["bitfinex","BTCUSD",1724249226352,2.3556,60171.0,60106.0,0.166371]
["bitfinex","BTCUSD",1724249226353,0.1866,60131.0,60117.0,0.001]
["bitfinex","BTCUSD",1724249226562,0.16400298,60137.0,60120.0,0.001]
["bitfinex","BTCUSD",1724249226563,0.41704898,60137.0,60120.0,0.001]
["bitfinex","BTCUSD",1724249226771,0.332602,60132.0,60120.0,0.001]
["bitfinex","BTCUSD",1724249226988,0.41704898,60137.0,60120.0,0.001]
["bitfinex","BTCUSD",1724249226989,0.332589,60135.0,60120.0,0.001]
["bitfinex","BTCUSD",1724249227209,0.066646,60137.0,60130.0,0.001]
["bitfinex","BTCUSD",1724249227418,0.066646,60137.0,60121.0,0.16732935]
["bitfinex","BTCUSD",1724249227419,0.332513,60148.0,60133.0,0.001]
["bitfinex","BTCUSD",1724249227712,0.332513,60148.0,60136.0,0.001]
["bitfinex","BTCUSD",1724249227713,0.49229154,60145.0,60136.0,0.001]
["bitfinex","BTCUSD",1724249227955,0.014,60137.0,60136.0,0.001]
["bitfinex","BTCUSD",1724249228185,0.180286,60137.0,60136.0,0.001]
["bitfinex","BTCUSD",1724249228395,0.166331,60121.0,60116.0,0.001]
["bitfinex","BTCUSD",1724249228578,0.166311,60129.0,60122.0,0.001]
["bitfinex","BTCUSD",1724249228841,0.014,60137.0,60126.0,0.001]
["bitfinex","BTCUSD",1724249229061,0.166314,60128.0,60126.0,0.001]
["bitfinex","BTCUSD",1724249229276,0.166307,60130.0,60126.0,0.001]
["bitfinex","BTCUSD",1724249229492,0.332591,60134.0,60130.0,0.001]
["bitfinex","BTCUSD",1724249229493,0.166295,60134.0,60130.0,0.001]
["bitfinex","BTCUSD",1724249229719,0.1,60145.0,60134.0,0.001]
["bitfinex","BTCUSD",1724249229938,0.014,60148.0,60138.0,0.001]
["bitfinex","BTCUSD",1724249230154,0.250928,60150.0,60122.0,0.002]
["bitfinex","BTCUSD",1724249230155,0.33259,60134.0,60122.0,0.002]
["bitfinex","BTCUSD",1724249230361,0.166306,60130.0,60129.0,0.001]
["bitfinex","BTCUSD",1724249230571,0.505918,60130.0,60129.0,0.001]
["bitfinex","BTCUSD",1724249230810,0.332619,60129.0,60126.0,0.009]
["bitfinex","BTCUSD",1724249231044,0.332619,60129.0,60126.0,0.008]
["bitfinex","BTCUSD",1724249231261,0.166314,60127.0,60126.0,0.008]
["bitfinex","BTCUSD",1724249231498,0.001,60130.0,60128.0,0.001]
["bitfinex","BTCUSD",1724249231934,0.166298,60133.0,60128.0,0.001]
["bitfinex","BTCUSD",1724249232154,0.166301,60132.0,60128.0,0.001]
["bitfinex","BTCUSD",1724249232401,0.166301,60132.0,60125.0,0.003]
["bitfinex","BTCUSD",1724249232402,0.000825,60136.0,60135.0,0.3988]
["bitfinex","BTCUSD",1724249232606,0.167114,60136.0,60135.0,0.3978]
["bitfinex","BTCUSD",1724249232816,0.166309,60129.0,60128.0,0.3978]
["bitfinex","BTCUSD",1724249233024,0.166309,60129.0,60126.0,0.008]
["bitfinex","BTCUSD",1724249233025,0.498943,60127.0,60126.0,0.008]
["bitfinex","BTCUSD",1724249233232,0.831572,60127.0,60126.0,0.008]
["bitfinex","BTCUSD",1724249233479,0.831572,60127.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249233480,0.0499943,60127.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249233759,0.1903,60128.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249233760,0.16634,60118.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249234091,0.16634,60118.0,60111.0,0.5846]
["bitfinex","BTCUSD",1724249234092,0.332665,60121.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249234299,0.332666,60121.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249234569,0.28303298,60127.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249234570,0.166348,60115.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249235125,0.18603298,60127.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249235389,0.49229154,60125.0,60103.0,0.001]
["bitfinex","BTCUSD",1724249235641,0.0606333,60126.0,60076.0,0.69229154]
["bitfinex","BTCUSD",1724249235642,0.166371,60107.0,60105.0,0.001]
["bitfinex","BTCUSD",1724249235892,0.166389,60100.0,60099.0,0.3811]
["bitfinex","BTCUSD",1724249236157,0.16400298,60123.0,60105.0,0.001]
["bitfinex","BTCUSD",1724249236439,0.166355,60113.0,60112.0,0.006]
["bitfinex","BTCUSD",1724249236701,0.20884133,60122.0,60112.0,0.006]
["bitfinex","BTCUSD",1724249236702,0.332648,60124.0,60117.0,0.001]
["bitfinex","BTCUSD",1724249236943,0.332634,60127.0,60117.0,0.001]
["bitfinex","BTCUSD",1724249237229,0.01903,60127.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249237782,0.16633,60122.0,60115.0,0.001]
["bitfinex","BTCUSD",1724249238065,0.16633,60122.0,60104.0,0.332753]
["bitfinex","BTCUSD",1724249238066,0.166356,60112.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249238297,0.16400298,60126.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249238531,0.16400298,60126.0,60106.0,0.3964]
["bitfinex","BTCUSD",1724249238532,0.49229154,60125.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249238899,0.49229154,60125.0,60106.0,0.3964]
["bitfinex","BTCUSD",1724249238900,0.166358,60112.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249239052,0.33268,60118.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249239337,0.014,60123.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249239578,0.53118337,60123.0,60112.0,0.001]
["bitfinex","BTCUSD",1724249239839,0.166367,60108.0,60106.0,0.3964]
["bitfinex","BTCUSD",1724249240093,0.16400298,60122.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249240094,0.499068,60112.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249240384,0.834782,60112.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249240654,0.52118102,60121.0,60099.0,0.3794]
["bitfinex","BTCUSD",1724249240655,0.166374,60106.0,60103.0,0.001]
["bitfinex","BTCUSD",1724249240892,0.33273,60109.0,60103.0,0.001]
["bitfinex","BTCUSD",1724249240893,0.166368,60108.0,60103.0,0.001]
["bitfinex","BTCUSD",1724249241146,0.33271,60113.0,60102.0,0.001]
["bitfinex","BTCUSD",1724249241407,0.28679056,60120.0,60102.0,0.001]
["bitfinex","BTCUSD",1724249241673,0.16400298,60112.0,60089.0,0.3925]
["bitfinex","BTCUSD",1724249241976,0.16400298,60112.0,60085.0,0.1999]
["bitfinex","BTCUSD",1724249241977,0.002,60109.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249242236,0.3964,60111.0,60075.0,0.332915]
["bitfinex","BTCUSD",1724249242237,0.332763,60103.0,60083.0,0.001]
["bitfinex","BTCUSD",1724249242524,0.332763,60103.0,60082.0,0.3915]
["bitfinex","BTCUSD",1724249242525,0.332793,60098.0,60082.0,0.3925]
["bitfinex","BTCUSD",1724249242777,0.166425,60087.0,60082.0,0.3925]
["bitfinex","BTCUSD",1724249243052,0.28700298,60102.0,60082.0,0.3915]
["bitfinex","BTCUSD",1724249243053,0.16400298,60097.0,60082.0,0.3915]
["bitfinex","BTCUSD",1724249243327,0.499251,60090.0,60089.0,0.001]
["bitfinex","BTCUSD",1724249243569,0.41,60096.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249243821,0.01,60098.0,60082.0,0.001]
["bitfinex","BTCUSD",1724249244151,0.499308,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1724249244317,0.83218,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1724249244566,0.166436,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1724249245058,0.4,60106.0,60084.0,0.001]
["bitfinex","BTCUSD",1724249245301,0.4,60106.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249245302,0.16400298,60095.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249245548,0.023,60097.0,60085.0,0.001]
["bitfinex","BTCUSD",1724249245549,0.009,60097.0,60085.0,0.001]
["bitfinex","BTCUSD",1724249245791,0.009,60097.0,60078.0,0.332895]
["bitfinex","BTCUSD",1724249245792,0.16400298,60095.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249246052,0.332829,60091.0,60084.0,0.001]
["bitfinex","BTCUSD",1724249246333,0.023,60101.0,60078.0,0.16400298]
["bitfinex","BTCUSD",1724249246334,0.332856,60086.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249246587,0.499315,60083.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249246828,0.16400298,60095.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249246829,0.166434,60084.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249247090,0.166431,60085.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249247326,0.014,60097.0,60085.0,0.001]
["bitfinex","BTCUSD",1724249247568,0.49229154,60101.0,60089.0,0.001]
["bitfinex","BTCUSD",1724249247569,0.3328,60096.0,60089.0,0.001]
["bitfinex","BTCUSD",1724249247817,0.166404,60095.0,60089.0,0.001]
["bitfinex","BTCUSD",1724249248063,0.166408,60094.0,60089.0,0.001]
["bitfinex","BTCUSD",1724249248269,0.3328,60096.0,60089.0,0.001]
["bitfinex","BTCUSD",1724249248270,0.332801,60096.0,60089.0,0.001]
["bitfinex","BTCUSD",1724249248494,0.332791,60098.0,60090.0,0.4148]
["bitfinex","BTCUSD",1724249248709,0.33354,60112.0,60093.0,0.001]
["bitfinex","BTCUSD",1724249248710,0.332767,60102.0,60093.0,0.001]
["bitfinex","BTCUSD",1724249248927,0.16639,60100.0,60093.0,0.001]
["bitfinex","BTCUSD",1724249249173,0.166381,60103.0,60097.0,0.001]
["bitfinex","BTCUSD",1724249249396,0.166393,60099.0,60097.0,0.001]
["bitfinex","BTCUSD",1724249249853,0.000825,60112.0,60104.0,0.3781]
["bitfinex","BTCUSD",1724249250060,0.000825,60112.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249250573,0.000825,60112.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249252245,0.000825,60112.0,60104.0,0.3781]
["bitfinex","BTCUSD",1724249252246,0.018542,60112.0,60104.0,0.3831]
["bitfinex","BTCUSD",1724249252463,0.332725,60110.0,60104.0,0.3781]
["bitfinex","BTCUSD",1724249252673,0.166397,60097.0,60096.0,0.4038]
["bitfinex","BTCUSD",1724249252901,0.166404,60095.0,60093.0,0.001]
["bitfinex","BTCUSD",1724249253114,0.332797,60097.0,60093.0,0.001]
["bitfinex","BTCUSD",1724249253115,0.166405,60094.0,60093.0,0.001]
["bitfinex","BTCUSD",1724249253338,0.166405,60094.0,60090.0,0.4038]
["bitfinex","BTCUSD",1724249253339,0.332797,60097.0,60090.0,0.4038]
["bitfinex","BTCUSD",1724249253562,0.332818,60093.0,60084.0,0.5793]
["bitfinex","BTCUSD",1724249253772,0.166419,60090.0,60084.0,0.3903]
["bitfinex","BTCUSD",1724249253991,0.332815,60094.0,60084.0,0.3903]
["bitfinex","BTCUSD",1724249254246,0.332815,60094.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249254247,0.166429,60086.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249254450,0.332784,60099.0,60089.0,0.001]
["bitfinex","BTCUSD",1724249254671,0.332781,60100.0,60090.0,0.001]
["bitfinex","BTCUSD",1724249254892,0.332742,60107.0,60097.0,0.001]
["bitfinex","BTCUSD",1724249255113,0.332742,60107.0,60091.0,0.88542898]
["bitfinex","BTCUSD",1724249255114,0.166373,60106.0,60099.0,0.001]
["bitfinex","BTCUSD",1724249255338,0.1985,60111.0,60091.0,0.88542898]
["bitfinex","BTCUSD",1724249255339,0.1985,60111.0,60093.0,0.006]
["bitfinex","BTCUSD",1724249255558,0.001,60094.0,60091.0,0.3886]
["bitfinex","BTCUSD",1724249256000,0.16400298,60106.0,60091.0,0.3886]
["bitfinex","BTCUSD",1724249256211,0.166401,60096.0,60091.0,0.3886]
["bitfinex","BTCUSD",1724249256447,0.16400298,60106.0,60093.0,0.001]
["bitfinex","BTCUSD",1724249256448,0.332756,60104.0,60093.0,0.001]
["bitfinex","BTCUSD",1724249256652,0.002,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1724249256874,0.199624,60119.0,60107.0,0.001]
["bitfinex","BTCUSD",1724249257091,0.199624,60119.0,60089.0,0.3924]
["bitfinex","BTCUSD",1724249257092,0.49229154,60108.0,60089.0,0.3924]
["bitfinex","BTCUSD",1724249257317,0.332803,60096.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249257527,0.332803,60096.0,60082.0,0.1942]
["bitfinex","BTCUSD",1724249257528,0.16641,60093.0,60090.0,0.001]
["bitfinex","BTCUSD",1724249257737,0.1951,60097.0,60090.0,0.001]
["bitfinex","BTCUSD",1724249257954,0.1951,60097.0,60086.0,0.001]
["bitfinex","BTCUSD",1724249257955,0.001,60094.0,60086.0,0.001]
["bitfinex","BTCUSD",1724249258195,0.001,60094.0,60082.0,0.1942]
["bitfinex","BTCUSD",1724249258196,0.001,60094.0,60091.0,0.001]
["bitfinex","BTCUSD",1724249258402,0.001,60094.0,60082.0,0.1942]
["bitfinex","BTCUSD",1724249258403,0.166409,60093.0,60086.0,0.001]
["bitfinex","BTCUSD",1724249258621,0.166422,60088.0,60083.0,0.001]
["bitfinex","BTCUSD",1724249258841,0.001,60094.0,60083.0,0.001]
["bitfinex","BTCUSD",1724249258842,0.166426,60087.0,60083.0,0.001]
["bitfinex","BTCUSD",1724249259054,0.166426,60087.0,60081.0,0.57200298]
["bitfinex","BTCUSD",1724249259055,0.166437,60083.0,60081.0,0.409]
["bitfinex","BTCUSD",1724249259332,0.332866,60085.0,60081.0,0.409]
["bitfinex","BTCUSD",1724249259560,0.332866,60085.0,60074.0,0.1856]
["bitfinex","BTCUSD",1724249259561,0.53346154,60093.0,60077.0,0.001]
["bitfinex","BTCUSD",1724249259778,0.53346154,60093.0,60073.0,0.3934]
["bitfinex","BTCUSD",1724249259779,0.166444,60080.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249259995,0.333849,60088.0,60073.0,0.3934]
["bitfinex","BTCUSD",1724249259996,0.166453,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1724249260219,0.166453,60077.0,60067.0,0.1883]
["bitfinex","BTCUSD",1724249260220,0.499432,60068.0,60067.0,0.001]
["bitfinex","BTCUSD",1724249260434,0.332917,60075.0,60067.0,0.001]
["bitfinex","BTCUSD",1724249260642,0.1969,60082.0,60072.0,0.001]
["bitfinex","BTCUSD",1724249260643,0.166463,60074.0,60072.0,0.001]
["bitfinex","BTCUSD",1724249260850,0.499351,60078.0,60077.0,0.004]
["bitfinex","BTCUSD",1724249261058,0.166462,60074.0,60069.0,0.001]
["bitfinex","BTCUSD",1724249261270,0.1029126,60078.0,60065.0,0.001]
["bitfinex","BTCUSD",1724249261484,0.001,60077.0,60068.0,0.001]
["bitfinex","BTCUSD",1724249261699,0.166472,60070.0,60068.0,0.001]
["bitfinex","BTCUSD",1724249261915,0.166472,60070.0,60054.0,0.34206]
["bitfinex","BTCUSD",1724249261916,0.166494,60062.0,60061.0,0.001]
["bitfinex","BTCUSD",1724249262158,0.166494,60062.0,60058.0,0.3794]
["bitfinex","BTCUSD",1724249262159,0.16400298,60081.0,60065.0,0.001]
["bitfinex","BTCUSD",1724249262368,0.1969,60082.0,60065.0,0.001]
["bitfinex","BTCUSD",1724249262369,0.1969,60082.0,60072.0,0.001]
["bitfinex","BTCUSD",1724249262583,0.166455,60076.0,60072.0,0.001]
["bitfinex","BTCUSD",1724249262803,0.166454,60077.0,60072.0,0.001]
["bitfinex","BTCUSD",1724249263011,0.1,60091.0,60061.0,0.332991]
["bitfinex","BTCUSD",1724249263012,0.1909,60088.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249263253,0.166455,60076.0,60075.0,0.001]
["bitfinex","BTCUSD",1724249263479,0.499366,60076.0,60075.0,0.001]
["bitfinex","BTCUSD",1724249263766,0.1852,60101.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249264014,0.1852,60101.0,60086.0,0.001]
["bitfinex","BTCUSD",1724249264015,0.332837,60090.0,60086.0,0.001]
["bitfinex","BTCUSD",1724249264258,0.332823,60092.0,60086.0,0.001]
["bitfinex","BTCUSD",1724249264507,0.011,60088.0,60086.0,0.001]
["bitfinex","BTCUSD",1724249264751,0.011,60088.0,60076.0,0.729509]
["bitfinex","BTCUSD",1724249264752,0.16643,60085.0,60084.0,0.001]
["bitfinex","BTCUSD",1724249265016,0.16643,60085.0,60076.0,0.3966]
["bitfinex","BTCUSD",1724249265017,0.011,60088.0,60086.0,0.001]
["bitfinex","BTCUSD",1724249265293,0.011,60088.0,60085.0,0.001]
["bitfinex","BTCUSD",1724249265560,0.011,60088.0,60076.0,0.3966]
["bitfinex","BTCUSD",1724249265561,0.0786658,60088.0,60078.0,0.001]
["bitfinex","BTCUSD",1724249265831,0.011,60088.0,60082.0,0.001]
["bitfinex","BTCUSD",1724249266353,0.011,60088.0,60076.0,0.3976]
["bitfinex","BTCUSD",1724249266354,0.332857,60086.0,60076.0,0.3976]
["bitfinex","BTCUSD",1724249266584,0.017,60088.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249266825,0.166437,60083.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249267063,0.166424,60088.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249267312,0.166424,60088.0,60085.0,0.001]
["bitfinex","BTCUSD",1724249267313,0.006,60088.0,60085.0,0.001]
["bitfinex","BTCUSD",1724249267558,0.006,60088.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249267559,0.172422,60088.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249268056,0.006,60088.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249268301,0.172422,60088.0,60087.0,0.001]
["bitfinex","BTCUSD",1724249268567,0.172422,60088.0,60076.0,0.3966]
["bitfinex","BTCUSD",1724249268568,0.006,60088.0,60082.0,0.001]
["bitfinex","BTCUSD",1724249268799,0.332841,60089.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249268800,0.166431,60085.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249269065,0.5892,60101.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249269332,0.2452801,60099.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249269539,0.166436,60083.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249269750,0.332871,60084.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249269970,0.166444,60080.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249270193,0.332871,60084.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249270194,0.16644,60082.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249270407,0.499307,60084.0,60079.0,0.001]
["bitfinex","BTCUSD",1724249270663,0.166436,60084.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249271072,0.1662358,60084.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249271276,0.332862,60085.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249271277,0.166439,60082.0,60081.0,0.001]
["bitfinex","BTCUSD",1724249271494,0.166439,60082.0,60076.0,0.3966]
["bitfinex","BTCUSD",1724249271495,0.0499301,60082.0,60076.0,0.001]
["bitfinex","BTCUSD",1724249271700,0.832222,60080.0,60079.0,0.004]
["bitfinex","BTCUSD",1724249271934,0.33281,60095.0,60070.0,0.001]
["bitfinex","BTCUSD",1724249271935,0.14162,60088.0,60070.0,0.001]
["bitfinex","BTCUSD",1724249272148,0.066684,60100.0,60092.0,0.001]
["bitfinex","BTCUSD",1724249272370,0.49229154,60107.0,60106.0,0.167372]
["bitfinex","BTCUSD",1724249272575,0.49229154,60125.0,60106.0,0.167372]
["bitfinex","BTCUSD",1724249272576,0.066664,60118.0,60106.0,0.001]
["bitfinex","BTCUSD",1724249272807,0.166351,60114.0,60106.0,0.001]
["bitfinex","BTCUSD",1724249273015,0.332665,60121.0,60106.0,0.001]
["bitfinex","BTCUSD",1724249273016,0.332682,60118.0,60106.0,0.001]
["bitfinex","BTCUSD",1724249273225,0.16635,60115.0,60106.0,0.001]
["bitfinex","BTCUSD",1724249273443,0.332665,60121.0,60104.0,0.365877]
["bitfinex","BTCUSD",1724249273444,0.332667,60121.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249273650,0.49229154,60123.0,60108.0,0.001]
["bitfinex","BTCUSD",1724249273651,0.333537,60112.0,60108.0,0.001]
["bitfinex","BTCUSD",1724249273854,0.333537,60112.0,60101.0,0.001]
["bitfinex","BTCUSD",1724249273855,0.416125,60112.0,60101.0,0.001]
["bitfinex","BTCUSD",1724249274075,0.166383,60102.0,60101.0,0.001]
["bitfinex","BTCUSD",1724249274284,0.166383,60102.0,60090.0,0.1857]
["bitfinex","BTCUSD",1724249274285,0.0341787,60112.0,60098.0,0.3912]
["bitfinex","BTCUSD",1724249274548,0.000825,60112.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249274756,0.168181,60112.0,60111.0,0.008]
["bitfinex","BTCUSD",1724249274961,0.168181,60112.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249274962,0.167181,60112.0,60109.0,0.001]
["bitfinex","BTCUSD",1724249275168,0.03299975,60112.0,60105.0,0.001]
["bitfinex","BTCUSD",1724249275382,0.03299975,60112.0,60102.0,0.3912]
["bitfinex","BTCUSD",1724249275383,0.000825,60112.0,60111.0,0.001]
["bitfinex","BTCUSD",1724249275810,0.000825,60112.0,60111.0,0.33136098]
["bitfinex","BTCUSD",1724249276022,0.001825,60112.0,60111.0,1.38462216]
["bitfinex","BTCUSD",1724249276226,0.001825,60112.0,60111.0,1.90163916]
["bitfinex","BTCUSD",1724249276443,0.001825,60112.0,60111.0,1.23287798]
["bitfinex","BTCUSD",1724249276661,0.001825,60112.0,60111.0,0.69380298]
["bitfinex","BTCUSD",1724249276867,0.001825,60112.0,60111.0,0.5688]
["bitfinex","BTCUSD",1724249276868,0.002825,60112.0,60111.0,0.5688]
["bitfinex","BTCUSD",1724249277091,0.002825,60112.0,60111.0,0.3845]
["bitfinex","BTCUSD",1724249277933,0.001825,60112.0,60098.0,0.332789]
["bitfinex","BTCUSD",1724249278175,0.000825,60112.0,60105.0,0.003]
["bitfinex","BTCUSD",1724249278400,0.001825,60112.0,60111.0,0.003]
["bitfinex","BTCUSD",1724249278817,0.002825,60112.0,60111.0,0.016]
["bitfinex","BTCUSD",1724249279022,0.001825,60112.0,60111.0,0.16400298]
["bitfinex","BTCUSD",1724249279251,0.002825,60112.0,60111.0,1.38299498]
["bitfinex","BTCUSD",1724249279496,0.003825,60112.0,60111.0,1.38299498]
["bitfinex","BTCUSD",1724249279735,0.000825,60112.0,60111.0,1.57929498]
["bitfinex","BTCUSD",1724249280140,0.001825,60112.0,60111.0,1.25257798]
["bitfinex","BTCUSD",1724249280353,0.001825,60112.0,60111.0,1.58529498]
["bitfinex","BTCUSD",1724249280600,0.001,60112.0,60111.0,1.95101198]
["bitfinex","BTCUSD",1724249280809,0.000824,60119.0,60118.0,1.688476]
["bitfinex","BTCUSD",1724249281021,0.000825,60136.0,60135.0,0.831462]
["bitfinex","BTCUSD",1724249281236,0.000825,60136.0,60135.0,1.40946498]
["bitfinex","BTCUSD",1724249281446,0.000825,60136.0,60135.0,1.07687998]
["bitfinex","BTCUSD",1724249281649,0.000825,60136.0,60135.0,0.74429498]
["bitfinex","BTCUSD",1724249281872,0.000825,60136.0,60135.0,0.414]
["bitfinex","BTCUSD",1724249282081,0.000825,60136.0,60135.0,0.57800298]
["bitfinex","BTCUSD",1724249282336,0.000825,60136.0,60135.0,0.74429498]
["bitfinex","BTCUSD",1724249282760,0.001825,60136.0,60135.0,1.09087998]
["bitfinex","BTCUSD",1724249282975,0.001825,60136.0,60135.0,2.12163498]
["bitfinex","BTCUSD",1724249283231,0.001825,60136.0,60135.0,2.10863498]
["bitfinex","BTCUSD",1724249283440,0.001825,60136.0,60135.0,2.11263498]
["bitfinex","BTCUSD",1724249284109,0.49229154,60160.0,60143.0,1.56169]
["bitfinex","BTCUSD",1724249284323,0.49229154,60160.0,60143.0,1.72169298]
["bitfinex","BTCUSD",1724249284537,0.49229154,60160.0,60143.0,1.38915298]
["bitfinex","BTCUSD",1724249284951,0.00823,60161.0,60143.0,0.89034298]
["bitfinex","BTCUSD",1724249285162,0.00823,60161.0,60158.0,0.166228]
["bitfinex","BTCUSD",1724249285372,0.00823,60161.0,60158.0,1.39754498]
["bitfinex","BTCUSD",1724249285580,0.00823,60161.0,60158.0,1.80160198]
["bitfinex","BTCUSD",1724249285811,0.00823,60161.0,60158.0,1.46914498]
["bitfinex","BTCUSD",1724249286253,0.00823,60161.0,60158.0,1.13668798]
["bitfinex","BTCUSD",1724249286687,0.00823,60161.0,60158.0,0.63800298]
["bitfinex","BTCUSD",1724249286904,0.0012,60159.0,60158.0,0.58040298]
["bitfinex","BTCUSD",1724249287123,0.0012,60159.0,60158.0,0.59440298]
["bitfinex","BTCUSD",1724249287406,0.0012,60159.0,60158.0,0.58040298]
["bitfinex","BTCUSD",1724249287657,0.0012,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249287865,0.0012,60159.0,60158.0,0.17800298]
["bitfinex","BTCUSD",1724249288284,0.0012,60159.0,60158.0,0.67668798]
["bitfinex","BTCUSD",1724249288501,0.0012,60159.0,60158.0,1.00914498]
["bitfinex","BTCUSD",1724249288710,0.0012,60159.0,60158.0,1.35560198]
["bitfinex","BTCUSD",1724249288916,0.0002,60159.0,60158.0,1.91560198]
["bitfinex","BTCUSD",1724249289327,0.0012,60159.0,60158.0,1.93160198]
["bitfinex","BTCUSD",1724249289539,0.00823,60161.0,60160.0,0.831115]
["bitfinex","BTCUSD",1724249289754,0.00823,60161.0,60160.0,0.66267198]
["bitfinex","BTCUSD",1724249290439,0.00823,60161.0,60160.0,0.33022598]
["bitfinex","BTCUSD",1724249290645,0.00823,60161.0,60160.0,0.99511798]
["bitfinex","BTCUSD",1724249290852,0.00823,60161.0,60160.0,1.32756398]
["bitfinex","BTCUSD",1724249291060,0.00823,60173.0,60160.0,0.16400298]
["bitfinex","BTCUSD",1724249291276,0.00823,60173.0,60161.0,0.16400298]
["bitfinex","BTCUSD",1724249291480,0.332388,60171.0,60161.0,0.16400298]
["bitfinex","BTCUSD",1724249291696,0.166196,60170.0,60161.0,0.16400298]
["bitfinex","BTCUSD",1724249291899,0.00823,60173.0,60161.0,0.16400298]
["bitfinex","BTCUSD",1724249292523,0.00823,60173.0,60162.0,0.49865]
["bitfinex","BTCUSD",1724249292733,0.00823,60173.0,60163.0,0.16400298]
["bitfinex","BTCUSD",1724249292944,0.00823,60173.0,60164.0,0.332423]
["bitfinex","BTCUSD",1724249293147,0.00823,60173.0,60165.0,0.16732674]
["bitfinex","BTCUSD",1724249293571,0.00823,60173.0,60165.0,0.16400298]
["bitfinex","BTCUSD",1724249294003,0.166196,60170.0,60165.0,0.16400298]
["bitfinex","BTCUSD",1724249294211,0.166196,60170.0,60158.0,0.3892]
["bitfinex","BTCUSD",1724249294212,0.166198,60170.0,60158.0,0.3892]
["bitfinex","BTCUSD",1724249294421,0.332388,60171.0,60165.0,0.006]
["bitfinex","BTCUSD",1724249294422,0.166199,60169.0,60165.0,0.006]
["bitfinex","BTCUSD",1724249294653,0.332413,60166.0,60165.0,0.006]
["bitfinex","BTCUSD",1724249294864,0.166226,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249295090,0.332431,60163.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249295298,0.4115,60170.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249295299,0.572426,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249295520,0.4062,60165.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249295722,0.166226,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249295945,0.363526,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249296152,1.57903298,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249296433,1.91148498,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1724249296644,1.91148498,60159.0,60133.0,0.3956]
["bitfinex","BTCUSD",1724249296645,0.166282,60139.0,60133.0,0.3956]
["bitfinex","BTCUSD",1724249296861,0.166282,60139.0,60124.0,0.82493454]
["bitfinex","BTCUSD",1724249296862,0.332602,60132.0,60125.0,0.3882]
["bitfinex","BTCUSD",1724249297098,0.57669,60136.0,60126.0,0.16400298]
["bitfinex","BTCUSD",1724249297326,0.166285,60138.0,60127.0,0.00332605]
["bitfinex","BTCUSD",1724249297550,0.02607866,60139.0,60128.0,0.16400298]
["bitfinex","BTCUSD",1724249297807,0.166293,60135.0,60128.0,0.16400298]
["bitfinex","BTCUSD",1724249298016,0.02607866,60139.0,60128.0,0.16400298]
["bitfinex","BTCUSD",1724249298223,0.166296,60134.0,60128.0,0.16400298]
["bitfinex","BTCUSD",1724249298455,0.166296,60134.0,60119.0,0.3891064]
["bitfinex","BTCUSD",1724249298456,0.166307,60130.0,60119.0,0.5554414]
["bitfinex","BTCUSD",1724249298654,0.02607866,60139.0,60119.0,0.5554414]
["bitfinex","BTCUSD",1724249298655,0.33263,60127.0,60119.0,0.0009064]
["bitfinex","BTCUSD",1724249300631,0.498846,60139.0,60127.0,0.57740298]
["bitfinex","BTCUSD",1724249300823,0.001,60134.0,60128.0,0.009]
["bitfinex","BTCUSD",1724249301056,0.001,60134.0,60130.0,0.166305]
["bitfinex","BTCUSD",1724249301275,0.001,60134.0,60131.0,0.16400298]
["bitfinex","BTCUSD",1724249301513,0.19235898,60141.0,60131.0,0.16400298]
["bitfinex","BTCUSD",1724249301749,0.166279,60140.0,60131.0,0.16400298]
["bitfinex","BTCUSD",1724249301959,0.02608198,60141.0,60132.0,0.00332574]
["bitfinex","BTCUSD",1724249302171,0.02608198,60141.0,60140.0,0.498835]
["bitfinex","BTCUSD",1724249302400,0.357434,60156.0,60145.0,0.166263]
["bitfinex","BTCUSD",1724249302622,0.166247,60152.0,60146.0,0.16400298]
["bitfinex","BTCUSD",1724249303088,0.166247,60152.0,60140.0,0.3924]
["bitfinex","BTCUSD",1724249303089,0.166255,60149.0,60140.0,0.3924]
["bitfinex","BTCUSD",1724249303302,0.1912,60156.0,60140.0,0.3924]
["bitfinex","BTCUSD",1724249303303,0.166259,60147.0,60141.0,0.16400298]
["bitfinex","BTCUSD",1724249303751,0.166259,60147.0,60134.0,0.3924]
["bitfinex","BTCUSD",1724249303752,0.3916,60151.0,60134.0,0.3924]
["bitfinex","BTCUSD",1724249303957,0.3916,60151.0,60135.0,0.16732851]
["bitfinex","BTCUSD",1724249304170,0.1912,60156.0,60137.0,0.16400298]
["bitfinex","BTCUSD",1724249304380,0.1912,60156.0,60140.0,0.004]
["bitfinex","BTCUSD",1724249304588,0.1912,60156.0,60141.0,0.16832783]
["bitfinex","BTCUSD",1724249304807,0.1912,60156.0,60146.0,0.166261]
["bitfinex","BTCUSD",1724249305022,0.02607185,60159.0,60148.0,0.5796]
["bitfinex","BTCUSD",1724249305235,0.02607185,60159.0,60158.0,1.08508798]
["bitfinex","BTCUSD",1724249305493,0.02607185,60159.0,60158.0,1.41954498]
["bitfinex","BTCUSD",1724249305712,0.00823,60174.0,60160.0,0.332446]
["bitfinex","BTCUSD",1724249305941,0.00823,60174.0,60162.0,0.16400298]
["bitfinex","BTCUSD",1724249306157,0.166191,60172.0,60162.0,0.16400298]
["bitfinex","BTCUSD",1724249306373,0.340602,60174.0,60162.0,0.16400298]
["bitfinex","BTCUSD",1724249306374,0.00823,60174.0,60162.0,0.16400298]
["bitfinex","BTCUSD",1724249306601,0.00823,60174.0,60164.0,0.332422]
["bitfinex","BTCUSD",1724249306813,0.00823,60174.0,60165.0,0.16400298]
["bitfinex","BTCUSD",1724249307242,0.166191,60172.0,60165.0,0.16400298]
["bitfinex","BTCUSD",1724249307460,0.166199,60169.0,60158.0,0.166228]
["bitfinex","BTCUSD",1724249307671,0.00823,60174.0,60166.0,0.166206]
["bitfinex","BTCUSD",1724249307881,0.00823,60174.0,60167.0,0.16400298]
["bitfinex","BTCUSD",1724249307882,0.00923,60173.0,60167.0,0.16400298]
["bitfinex","BTCUSD",1724249308298,0.00823,60173.0,60167.0,0.16400298]
["bitfinex","BTCUSD",1724249308719,0.00823,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1724249308928,0.00823,60173.0,60172.0,1.52475611]
["bitfinex","BTCUSD",1724249309353,0.00823,60173.0,60172.0,1.18905298]
["bitfinex","BTCUSD",1724249309565,0.00823,60173.0,60172.0,0.85667298]
["bitfinex","BTCUSD",1724249309777,0.00823,60173.0,60172.0,0.16400298]
["bitfinex","BTCUSD",1724249310431,0.00823,60173.0,60167.0,0.002]
["bitfinex","BTCUSD",1724249310637,0.166191,60172.0,60167.0,0.002]
["bitfinex","BTCUSD",1724249310849,0.197,60172.0,60150.0,0.899196]
["bitfinex","BTCUSD",1724249311068,0.197,60172.0,60153.0,0.332481]
["bitfinex","BTCUSD",1724249311299,0.00923,60173.0,60140.0,0.332555]
["bitfinex","BTCUSD",1724249311300,0.1947,60162.0,60140.0,0.332555]
["bitfinex","BTCUSD",1724249311508,0.1947,60162.0,60145.0,0.82481654]
["bitfinex","BTCUSD",1724249311719,0.16623,60158.0,60137.0,0.54350298]
["bitfinex","BTCUSD",1724249311943,0.1947,60162.0,60155.0,0.166236]
["bitfinex","BTCUSD",1724249312153,0.20423,60173.0,60165.0,0.166207]
["bitfinex","BTCUSD",1724249312369,0.20423,60173.0,60166.0,0.166205]
["bitfinex","BTCUSD",1724249312582,0.00823,60173.0,60167.0,0.33020498]
["bitfinex","BTCUSD",1724249312790,0.00823,60173.0,60167.0,0.16400298]
["bitfinex","BTCUSD",1724249313043,0.00823,60173.0,60156.0,0.4129]
["bitfinex","BTCUSD",1724249313044,0.166202,60168.0,60156.0,0.4129]
["bitfinex","BTCUSD",1724249313250,0.166203,60168.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249313456,0.3758,60167.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249313672,0.166218,60162.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249313884,0.1993,60163.0,60147.0,0.332513]
["bitfinex","BTCUSD",1724249314092,0.1993,60163.0,60145.0,0.1921]
["bitfinex","BTCUSD",1724249314093,0.002,60162.0,60148.0,0.16400298]
["bitfinex","BTCUSD",1724249314304,0.002,60162.0,60149.0,0.00332451]
["bitfinex","BTCUSD",1724249314528,0.166208,60166.0,60150.0,0.49650198]
["bitfinex","BTCUSD",1724249314740,0.166208,60166.0,60155.0,0.166236]
["bitfinex","BTCUSD",1724249314955,0.3758,60167.0,60157.0,0.17323]
["bitfinex","BTCUSD",1724249314956,0.001,60162.0,60157.0,0.17323]
["bitfinex","BTCUSD",1724249315171,0.001,60162.0,60158.0,0.16400298]
["bitfinex","BTCUSD",1724249315857,0.001,60162.0,60157.0,0.007]
["bitfinex","BTCUSD",1724249315858,0.5938,60161.0,60157.0,0.007]
["bitfinex","BTCUSD",1724249316069,0.498685,60158.0,60157.0,0.007]
["bitfinex","BTCUSD",1724249316299,0.5938,60161.0,60133.0,0.4161]
["bitfinex","BTCUSD",1724249316300,0.61986846,60161.0,60133.0,0.4161]
["bitfinex","BTCUSD",1724249316510,0.61986846,60161.0,60139.0,0.332561]
["bitfinex","BTCUSD",1724249316511,0.166243,60153.0,60139.0,0.332561]
["bitfinex","BTCUSD",1724249316717,0.332482,60154.0,60150.0,0.003]
["bitfinex","BTCUSD",1724249317140,0.166246,60152.0,60150.0,0.003]
["bitfinex","BTCUSD",1724249317352,0.166244,60153.0,60142.0,0.166272]
["bitfinex","BTCUSD",1724249317555,0.332478,60155.0,60143.0,0.16400298]
["bitfinex","BTCUSD",1724249317775,0.03944648,60155.0,60135.0,0.33258]
["bitfinex","BTCUSD",1724249317992,0.06198685,60160.0,60144.0,0.16400298]
["bitfinex","BTCUSD",1724249317993,0.332459,60158.0,60144.0,0.16400298]
["bitfinex","BTCUSD",1724249318210,0.5938,60161.0,60145.0,0.00332483]
["bitfinex","BTCUSD",1724249318419,0.82551854,60168.0,60145.0,0.00332483]
["bitfinex","BTCUSD",1724249318420,0.1849,60167.0,60154.0,0.332475]
["bitfinex","BTCUSD",1724249318629,0.1849,60167.0,60157.0,0.332462]
["bitfinex","BTCUSD",1724249318831,0.1849,60167.0,60158.0,0.16400298]
["bitfinex","BTCUSD",1724249319075,0.1849,60167.0,60158.0,0.33023098]
["bitfinex","BTCUSD",1724249319259,0.1849,60167.0,60158.0,0.33022898]
["bitfinex","BTCUSD",1724249319673,0.1849,60167.0,60153.0,0.16624]
["bitfinex","BTCUSD",1724249319674,0.166213,60164.0,60153.0,0.16624]
["bitfinex","BTCUSD",1724249319875,0.166213,60164.0,60147.0,0.3939]
["bitfinex","BTCUSD",1724249319876,0.351105,60167.0,60156.0,0.166233]
["bitfinex","BTCUSD",1724249320081,0.351105,60167.0,60147.0,0.3939]
["bitfinex","BTCUSD",1724249320082,0.5768524,60167.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249320491,0.5818524,60167.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249320757,0.166207,60166.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249320963,0.166209,60165.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249321181,0.351105,60167.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249321402,0.1909,60167.0,60158.0,0.332455]
["bitfinex","BTCUSD",1724249321629,0.1909,60167.0,60160.0,0.166222]
["bitfinex","BTCUSD",1724249321846,0.1909,60167.0,60160.0,0.33022498]
["bitfinex","BTCUSD",1724249322092,0.1909,60167.0,60160.0,0.16400298]
["bitfinex","BTCUSD",1724249322302,0.000824,60168.0,60167.0,1.568428]
["bitfinex","BTCUSD",1724249322522,0.0002,60179.0,60173.0,0.404]
["bitfinex","BTCUSD",1724249322731,0.0002,60179.0,60178.0,0.99586998]
["bitfinex","BTCUSD",1724249322946,0.0002,60179.0,60178.0,1.33021698]
["bitfinex","BTCUSD",1724249323150,0.0002,60179.0,60178.0,1.37869394]
["bitfinex","BTCUSD",1724249323353,0.0002,60179.0,60178.0,1.66356398]
["bitfinex","BTCUSD",1724249323564,0.0002,60179.0,60178.0,2.55723213]
["bitfinex","BTCUSD",1724249324094,0.0002,60179.0,60178.0,2.55323213]
["bitfinex","BTCUSD",1724249324298,0.0012,60179.0,60178.0,2.57123213]
["bitfinex","BTCUSD",1724249324717,0.0012,60179.0,60178.0,2.44995871]
["bitfinex","BTCUSD",1724249325034,0.0012,60179.0,60178.0,2.45095871]
["bitfinex","BTCUSD",1724249325461,0.0012,60179.0,60178.0,2.57225305]
["bitfinex","BTCUSD",1724249325868,0.0012,60179.0,60178.0,2.11361171]
["bitfinex","BTCUSD",1724249326077,0.0012,60179.0,60178.0,2.21260987]
["bitfinex","BTCUSD",1724249326279,0.0012,60179.0,60178.0,2.54695687]
["bitfinex","BTCUSD",1724249326483,0.0012,60179.0,60178.0,2.54795687]
["bitfinex","BTCUSD",1724249326691,0.0002,60179.0,60178.0,2.53395687]
["bitfinex","BTCUSD",1724249326892,0.0002,60179.0,60178.0,2.43195871]
["bitfinex","BTCUSD",1724249327098,0.00823,60197.0,60178.0,2.43195871]
["bitfinex","BTCUSD",1724249327099,0.00823,60197.0,60178.0,0.63049085]
["bitfinex","BTCUSD",1724249327300,0.00823,60197.0,60181.0,0.166164]
["bitfinex","BTCUSD",1724249327301,0.166133,60193.0,60181.0,0.166164]
["bitfinex","BTCUSD",1724249327508,0.3894,60196.0,60182.0,0.16400298]
["bitfinex","BTCUSD",1724249327704,0.3894,60196.0,60192.0,0.166134]
["bitfinex","BTCUSD",1724249327919,0.00823,60197.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249328127,0.00823,60197.0,60178.0,0.404]
["bitfinex","BTCUSD",1724249328128,0.332255,60195.0,60178.0,0.404]
["bitfinex","BTCUSD",1724249328343,0.18,60196.0,60180.0,0.49229154]
["bitfinex","BTCUSD",1724249328509,0.18,60196.0,60186.0,0.16615]
["bitfinex","BTCUSD",1724249328713,0.18,60196.0,60184.0,0.33231]
["bitfinex","BTCUSD",1724249328714,0.18,60196.0,60187.0,0.16400298]
["bitfinex","BTCUSD",1724249328941,0.18,60196.0,60188.0,0.332291]
["bitfinex","BTCUSD",1724249329149,0.18,60196.0,60189.0,0.16400298]
["bitfinex","BTCUSD",1724249329346,0.18,60196.0,60191.0,0.332274]
["bitfinex","BTCUSD",1724249329591,0.18,60196.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249329801,0.18,60196.0,60178.0,0.014]
["bitfinex","BTCUSD",1724249329802,0.332263,60194.0,60178.0,0.014]
["bitfinex","BTCUSD",1724249330020,0.3788,60195.0,60179.0,0.16400298]
["bitfinex","BTCUSD",1724249330219,0.332273,60192.0,60179.0,0.16400298]
["bitfinex","BTCUSD",1724249330432,0.33226,60194.0,60179.0,0.16400298]
["bitfinex","BTCUSD",1724249330651,0.33226,60194.0,60189.0,0.006]
["bitfinex","BTCUSD",1724249330652,0.16614,60190.0,60189.0,0.006]
["bitfinex","BTCUSD",1724249330890,0.498421,60190.0,60189.0,0.006]
["bitfinex","BTCUSD",1724249331108,0.332281,60190.0,60174.0,0.332368]
["bitfinex","BTCUSD",1724249331319,0.332273,60192.0,60176.0,0.332358]
["bitfinex","BTCUSD",1724249331531,0.3788,60195.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249331763,0.166144,60189.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249331993,0.16615,60187.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249332250,0.332278,60191.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249332251,0.166158,60184.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249332455,0.332293,60188.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249332456,0.166155,60185.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724249332711,0.3788,60195.0,60179.0,0.007]
["bitfinex","BTCUSD",1724249332712,0.166158,60184.0,60179.0,0.007]
["bitfinex","BTCUSD",1724249332971,0.498504,60180.0,60179.0,0.007]
["bitfinex","BTCUSD",1724249333227,0.498504,60180.0,60156.0,0.1878053]
["bitfinex","BTCUSD",1724249333228,0.1662,60169.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249333507,0.5806,60168.0,60166.0,0.49229154]
["bitfinex","BTCUSD",1724249333772,0.5806,60168.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249333773,0.5806,60168.0,60159.0,0.332451]
["bitfinex","BTCUSD",1724249334057,0.5806,60168.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249334058,0.33242,60165.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249334328,0.5806,60168.0,60160.0,0.16400298]
["bitfinex","BTCUSD",1724249335279,0.746803,60168.0,60160.0,0.16400298]
["bitfinex","BTCUSD",1724249335549,0.5806,60168.0,60160.0,0.16400298]
["bitfinex","BTCUSD",1724249335800,0.58040001,60168.0,60160.0,0.16400298]
["bitfinex","BTCUSD",1724249336042,0.332412,60167.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249336301,0.70491701,60168.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249336302,0.332428,60164.0,60156.0,0.0119053]
["bitfinex","BTCUSD",1724249336574,0.332441,60161.0,60156.0,0.0119053]
["bitfinex","BTCUSD",1724249336812,0.4052,60163.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249337063,0.16622,60161.0,60160.0,0.008]
["bitfinex","BTCUSD",1724249337309,0.4052,60163.0,60160.0,0.008]
["bitfinex","BTCUSD",1724249337567,0.4052,60163.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249337815,0.166231,60157.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249338055,0.4052,60163.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249338320,0.166221,60161.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249338576,0.166227,60159.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249338874,0.4052,60163.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249338875,0.679694,60157.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249339105,1.01211546,60157.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249339606,0.181,60157.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249339873,0.181,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249340151,1.012157,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249340433,1.012157,60157.0,60133.0,0.1804]
["bitfinex","BTCUSD",1724249340434,0.166254,60149.0,60130.0,0.49229154]
["bitfinex","BTCUSD",1724249340712,0.30770983,60157.0,60131.0,0.49660798]
["bitfinex","BTCUSD",1724249340713,0.332515,60148.0,60131.0,0.49660798]
["bitfinex","BTCUSD",1724249340969,0.0260685,60162.0,60138.0,0.1928]
["bitfinex","BTCUSD",1724249341285,0.002,60174.0,60156.0,0.498702]
["bitfinex","BTCUSD",1724249341286,0.003,60157.0,60156.0,0.498702]
["bitfinex","BTCUSD",1724249341461,0.003,60157.0,60156.0,0.166234]
["bitfinex","BTCUSD",1724249341751,0.003,60157.0,60149.0,0.16400298]
["bitfinex","BTCUSD",1724249341999,0.003,60157.0,60150.0,0.00332469]
["bitfinex","BTCUSD",1724249342252,0.003,60157.0,60149.0,0.16400298]
["bitfinex","BTCUSD",1724249342499,0.166199,60169.0,60157.0,0.166229]
["bitfinex","BTCUSD",1724249342772,0.166199,60169.0,60158.0,0.33022998]
["bitfinex","BTCUSD",1724249343014,0.166204,60167.0,60158.0,0.16400298]
["bitfinex","BTCUSD",1724249343328,0.1662,60169.0,60158.0,0.16400298]
["bitfinex","BTCUSD",1724249343501,0.1809,60172.0,60163.0,0.166214]
["bitfinex","BTCUSD",1724249343714,0.1809,60172.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249343715,0.20643241,60172.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249343928,0.166231,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249344149,0.346631,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249344363,0.1804,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249344789,0.346631,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249344990,0.346631,60157.0,60156.0,0.0039053]
["bitfinex","BTCUSD",1724249345223,0.1804,60157.0,60156.0,0.0039053]
["bitfinex","BTCUSD",1724249345638,0.346631,60157.0,60156.0,0.0039053]
["bitfinex","BTCUSD",1724249345847,0.346631,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249346067,0.0260688,60158.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249346307,0.348819,60162.0,60156.0,0.0099053]
["bitfinex","BTCUSD",1724249346537,0.3811,60167.0,60160.0,0.166222]
["bitfinex","BTCUSD",1724249346538,0.02606787,60166.0,60160.0,0.166222]
["bitfinex","BTCUSD",1724249346745,0.332347,60178.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249346746,0.5923,60176.0,60161.0,0.16400298]
["bitfinex","BTCUSD",1724249346965,0.5923,60176.0,60161.0,0.33022198]
["bitfinex","BTCUSD",1724249346966,0.166191,60172.0,60161.0,0.33022198]
["bitfinex","BTCUSD",1724249347196,0.5923,60176.0,60161.0,0.16400298]
["bitfinex","BTCUSD",1724249347401,0.5923,60176.0,60162.0,0.332431]
["bitfinex","BTCUSD",1724249347684,0.166191,60172.0,60163.0,0.16400298]
["bitfinex","BTCUSD",1724249347963,0.5923,60176.0,60167.0,0.332408]
["bitfinex","BTCUSD",1724249348194,0.009,60176.0,60173.0,0.166186]
["bitfinex","BTCUSD",1724249350048,0.02606481,60177.0,60172.0,0.16400298]
["bitfinex","BTCUSD",1724249351116,0.02606481,60177.0,60167.0,0.003]
["bitfinex","BTCUSD",1724249351325,0.166184,60175.0,60163.0,0.554813]
["bitfinex","BTCUSD",1724249351584,0.166185,60174.0,60172.0,0.004]
["bitfinex","BTCUSD",1724249351833,0.166185,60174.0,60153.0,0.332482]
["bitfinex","BTCUSD",1724249351834,0.184,60171.0,60147.0,0.21479797]
["bitfinex","BTCUSD",1724249352066,0.184,60171.0,60146.0,0.332523]
["bitfinex","BTCUSD",1724249352067,0.332414,60166.0,60146.0,0.332523]
["bitfinex","BTCUSD",1724249352284,0.184,60171.0,60149.0,0.332506]
["bitfinex","BTCUSD",1724249352492,0.02606583,60168.0,60160.0,0.166222]
["bitfinex","BTCUSD",1724249352703,0.02606583,60168.0,60163.0,0.006]
["bitfinex","BTCUSD",1724249352922,0.02606583,60168.0,60164.0,0.16400298]
["bitfinex","BTCUSD",1724249353135,0.184,60171.0,60163.0,0.006]
["bitfinex","BTCUSD",1724249353346,0.332393,60170.0,60163.0,0.006]
["bitfinex","BTCUSD",1724249353573,0.332397,60169.0,60163.0,0.006]
["bitfinex","BTCUSD",1724249353780,0.166206,60167.0,60163.0,0.006]
["bitfinex","BTCUSD",1724249354017,0.21006489,60171.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249354228,0.332392,60170.0,60158.0,0.166227]
["bitfinex","BTCUSD",1724249354442,0.21006489,60171.0,60163.0,0.007]
["bitfinex","BTCUSD",1724249354662,0.166201,60169.0,60163.0,0.007]
["bitfinex","BTCUSD",1724249355096,0.332391,60170.0,60163.0,0.016]
["bitfinex","BTCUSD",1724249355097,0.167205,60167.0,60163.0,0.016]
["bitfinex","BTCUSD",1724249355317,0.332391,60170.0,60163.0,0.016]
["bitfinex","BTCUSD",1724249355318,0.332403,60168.0,60163.0,0.007]
["bitfinex","BTCUSD",1724249355538,0.21006489,60171.0,60163.0,0.007]
["bitfinex","BTCUSD",1724249355746,0.498636,60164.0,60163.0,0.007]
["bitfinex","BTCUSD",1724249355962,1.163484,60164.0,60163.0,0.007]
["bitfinex","BTCUSD",1724249356198,0.166231,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249356644,0.332449,60160.0,60156.0,0.0079053]
["bitfinex","BTCUSD",1724249356857,0.35849319,60164.0,60156.0,0.17190828]
["bitfinex","BTCUSD",1724249357075,0.02606519,60164.0,60156.0,0.16490828]
["bitfinex","BTCUSD",1724249357290,0.350193,60171.0,60161.0,0.166219]
["bitfinex","BTCUSD",1724249357504,0.4915692,60171.0,60163.0,0.002]
["bitfinex","BTCUSD",1724249360573,0.498652,60162.0,60161.0,0.007]
["bitfinex","BTCUSD",1724249361032,0.831087,60162.0,60161.0,0.007]
["bitfinex","BTCUSD",1724249361272,2.24615998,60162.0,60161.0,0.007]
["bitfinex","BTCUSD",1724249361484,2.24615998,60162.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249361485,1.16362,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249361719,1.32762298,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249361934,0.1839,60158.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249362196,0.1839,60158.0,60157.0,0.006]
["bitfinex","BTCUSD",1724249362392,0.682585,60158.0,60157.0,0.006]
["bitfinex","BTCUSD",1724249362609,0.682585,60158.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249362610,0.831157,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249362818,0.176231,60157.0,60156.0,0.1219053]
["bitfinex","BTCUSD",1724249363037,0.01,60157.0,60156.0,0.1219053]
["bitfinex","BTCUSD",1724249363249,0.02606986,60161.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249363469,0.19229286,60161.0,60157.0,0.003]
["bitfinex","BTCUSD",1724249363682,0.02606986,60161.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249363898,0.166226,60159.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249364109,0.001,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249364746,0.02606986,60161.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249364952,0.02606986,60161.0,60156.0,0.2871383]
["bitfinex","BTCUSD",1724249365175,0.02606986,60161.0,60156.0,0.2881383]
["bitfinex","BTCUSD",1724249365411,0.02606986,60161.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249366051,0.167231,60157.0,60156.0,0.1219053]
["bitfinex","BTCUSD",1724249366258,0.499694,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249366478,0.166231,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249366689,0.3891,60158.0,60156.0,0.1309053]
["bitfinex","BTCUSD",1724249366690,0.555329,60158.0,60156.0,0.1309053]
["bitfinex","BTCUSD",1724249366944,1.016557,60157.0,60156.0,0.1309053]
["bitfinex","BTCUSD",1724249367152,0.684094,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249367369,1.016557,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249367593,0.001,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249367804,0.001,60157.0,60156.0,1.35201028]
["bitfinex","BTCUSD",1724249368011,0.1805,60178.0,60156.0,1.35201028]
["bitfinex","BTCUSD",1724249368012,0.02606605,60175.0,60156.0,0.85330828]
["bitfinex","BTCUSD",1724249368227,0.332387,60171.0,60159.0,0.166224]
["bitfinex","BTCUSD",1724249368445,0.000823,60168.0,60160.0,0.166222]
["bitfinex","BTCUSD",1724249368657,0.000823,60168.0,60162.0,0.166216]
["bitfinex","BTCUSD",1724249369076,0.000823,60168.0,60167.0,0.893312]
["bitfinex","BTCUSD",1724249369342,0.000823,60168.0,60167.0,0.72490698]
["bitfinex","BTCUSD",1724249369556,0.000823,60168.0,60163.0,0.166214]
["bitfinex","BTCUSD",1724249369767,0.000823,60168.0,60164.0,0.16400298]
["bitfinex","BTCUSD",1724249369976,0.000823,60168.0,60161.0,0.3813]
["bitfinex","BTCUSD",1724249370202,0.000823,60168.0,60162.0,0.166217]
["bitfinex","BTCUSD",1724249370412,0.168025,60168.0,60167.0,0.008]
["bitfinex","BTCUSD",1724249370874,0.001823,60168.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249371118,0.498636,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249371317,0.95267249,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249371560,0.880036,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249371760,1.21246,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249372231,0.547612,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249372456,0.880036,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249372683,0.880036,60164.0,60163.0,0.127]
["bitfinex","BTCUSD",1724249372684,1.21346,60164.0,60163.0,0.127]
["bitfinex","BTCUSD",1724249372892,0.001,60164.0,60163.0,0.127]
["bitfinex","BTCUSD",1724249373312,0.001,60164.0,60163.0,0.298215]
["bitfinex","BTCUSD",1724249373743,0.001,60164.0,60163.0,0.132]
["bitfinex","BTCUSD",1724249375742,0.167212,60164.0,60163.0,0.132]
["bitfinex","BTCUSD",1724249376007,1.6201284,60164.0,60163.0,0.132]
["bitfinex","BTCUSD",1724249376264,1.78205042,60164.0,60163.0,0.132]
["bitfinex","BTCUSD",1724249377039,1.11620242,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249377298,1.44962642,60164.0,60163.0,0.121]
["bitfinex","BTCUSD",1724249377820,1.44962642,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249377821,1.44862642,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249378000,1.44962642,60164.0,60163.0,0.121]
["bitfinex","BTCUSD",1724249378248,1.83114209,60164.0,60163.0,0.121]
["bitfinex","BTCUSD",1724249378450,1.99414507,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249378649,2.00814507,60164.0,60163.0,0.121]
["bitfinex","BTCUSD",1724249378902,1.99414507,60164.0,60163.0,0.12]
["bitfinex","BTCUSD",1724249379152,1.74222,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249379577,1.077294,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249380264,1.409757,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249380492,1.423757,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249380698,1.424757,60157.0,60156.0,0.1219053]
["bitfinex","BTCUSD",1724249381115,1.423757,60157.0,60156.0,0.1209053]
["bitfinex","BTCUSD",1724249381781,1.423757,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249381782,1.57373578,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249381981,2.07020176,60157.0,60156.0,0.0029053]
["bitfinex","BTCUSD",1724249382225,2.09320176,60157.0,60156.0,0.0029053]
["bitfinex","BTCUSD",1724249382436,1.74222,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249382641,1.74222,60157.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249382642,1.74722,60157.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249382849,1.91119878,60157.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249383065,1.90619878,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249383276,1.74722,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249383492,1.75222,60157.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249383701,1.74222,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249384118,1.74722,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249384590,1.74222,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249384832,1.077294,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249385047,0.744831,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249385254,0.005,60157.0,60156.0,0.33214228]
["bitfinex","BTCUSD",1724249385489,0.005,60157.0,60156.0,0.71914228]
["bitfinex","BTCUSD",1724249385691,0.02607179,60159.0,60157.0,0.16623]
["bitfinex","BTCUSD",1724249385904,0.02607179,60159.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249386160,0.02607179,60159.0,60156.0,0.5551383]
["bitfinex","BTCUSD",1724249386161,0.02607179,60159.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249386373,0.02607179,60159.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249386579,0.001,60157.0,60156.0,0.17090828]
["bitfinex","BTCUSD",1724249387009,0.001,60157.0,60156.0,0.17190828]
["bitfinex","BTCUSD",1724249387010,0.007,60157.0,60156.0,0.17190828]
["bitfinex","BTCUSD",1724249387220,0.006,60157.0,60156.0,0.16590828]
["bitfinex","BTCUSD",1724249387490,0.35848565,60165.0,60156.0,0.16490828]
["bitfinex","BTCUSD",1724249387697,0.02606665,60165.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249387908,0.001,60157.0,60156.0,0.0079053]
["bitfinex","BTCUSD",1724249388340,0.001,60157.0,60156.0,0.33814228]
["bitfinex","BTCUSD",1724249388565,0.001,60157.0,60156.0,0.67061028]
["bitfinex","BTCUSD",1724249388780,0.001,60157.0,60156.0,1.00307828]
["bitfinex","BTCUSD",1724249388987,0.001,60157.0,60156.0,0.17190828]
["bitfinex","BTCUSD",1724249389194,0.001,60157.0,60156.0,0.0079053]
["bitfinex","BTCUSD",1724249389405,0.02606665,60165.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249389611,0.004,60159.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249389821,0.166224,60160.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249390237,0.001,60157.0,60156.0,0.0079053]
["bitfinex","BTCUSD",1724249390482,0.166231,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249390686,1.36262,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249390878,1.36262,60157.0,60156.0,0.0029053]
["bitfinex","BTCUSD",1724249391092,1.38868899,60157.0,60156.0,0.0029053]
["bitfinex","BTCUSD",1724249391270,1.55269197,60157.0,60156.0,0.0069053]
["bitfinex","BTCUSD",1724249391497,1.71667075,60157.0,60156.0,0.0069053]
["bitfinex","BTCUSD",1724249391676,1.55266777,60157.0,60156.0,0.0069053]
["bitfinex","BTCUSD",1724249392117,1.38868899,60157.0,60156.0,0.0069053]
["bitfinex","BTCUSD",1724249392318,1.05622599,60157.0,60156.0,0.0069053]
["bitfinex","BTCUSD",1724249392765,1.05622599,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249392766,0.02606899,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249392962,0.02606899,60157.0,60156.0,0.0029053]
["bitfinex","BTCUSD",1724249393390,0.02606899,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249393596,0.03906899,60157.0,60156.0,0.0029053]
["bitfinex","BTCUSD",1724249393974,0.03306899,60157.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249394188,0.02606899,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249394462,0.02806899,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249394869,0.02906899,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249395494,0.02906899,60157.0,60156.0,1.55437828]
["bitfinex","BTCUSD",1724249395911,0.02706899,60157.0,60156.0,0.88944228]
["bitfinex","BTCUSD",1724249396022,0.02606899,60157.0,60156.0,1.22191028]
["bitfinex","BTCUSD",1724249396229,0.02906899,60157.0,60156.0,0.88944228]
["bitfinex","BTCUSD",1724249396615,0.02906899,60157.0,60156.0,1.22191028]
["bitfinex","BTCUSD",1724249396616,0.02606899,60157.0,60156.0,1.22191028]
["bitfinex","BTCUSD",1724249396826,0.02606899,60157.0,60156.0,0.0069053]
["bitfinex","BTCUSD",1724249396827,0.02706899,60157.0,60156.0,0.0069053]
["bitfinex","BTCUSD",1724249397033,0.52676299,60157.0,60156.0,0.0129053]
["bitfinex","BTCUSD",1724249397243,0.63917929,60157.0,60156.0,0.0129053]
["bitfinex","BTCUSD",1724249397462,0.52676299,60157.0,60156.0,0.0129053]
["bitfinex","BTCUSD",1724249398076,1.35569197,60157.0,60156.0,0.0129053]
["bitfinex","BTCUSD",1724249398487,1.35669197,60157.0,60156.0,0.0129053]
["bitfinex","BTCUSD",1724249398711,0.19429999,60157.0,60156.0,0.0129053]
["bitfinex","BTCUSD",1724249398912,0.02806899,60157.0,60156.0,0.0129053]
["bitfinex","BTCUSD",1724249399117,0.88743236,60157.0,60156.0,0.0069053]
["bitfinex","BTCUSD",1724249399463,0.89443236,60157.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249399662,0.88643236,60157.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249399846,0.89443236,60157.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249400425,1.20368899,60157.0,60156.0,0.0019053]
["bitfinex","BTCUSD",1724249400658,0.02586894,60157.0,60156.0,0.99607828]
["bitfinex","BTCUSD",1724249402585,0.0497332,60166.0,60165.0,0.831047]
["bitfinex","BTCUSD",1724249402768,0.0497332,60166.0,60165.0,0.66263098]
["bitfinex","BTCUSD",1724249402993,0.0497332,60166.0,60165.0,1.06253098]
["bitfinex","BTCUSD",1724249403212,0.0497332,60166.0,60165.0,1.58334998]
["bitfinex","BTCUSD",1724249403437,0.0497332,60166.0,60165.0,2.20566898]
["bitfinex","BTCUSD",1724249403998,0.0497332,60166.0,60165.0,2.20266898]
["bitfinex","BTCUSD",1724249404186,0.0507332,60166.0,60165.0,2.20966898]
["bitfinex","BTCUSD",1724249404387,0.0497332,60166.0,60165.0,2.20266898]
["bitfinex","BTCUSD",1724249404615,0.0497332,60166.0,60165.0,1.91576898]
["bitfinex","BTCUSD",1724249405034,0.0497332,60166.0,60165.0,2.20266898]
["bitfinex","BTCUSD",1724249405453,0.0497332,60166.0,60165.0,2.20466898]
["bitfinex","BTCUSD",1724249405658,0.0497332,60166.0,60165.0,2.53708798]
["bitfinex","BTCUSD",1724249405917,0.0497332,60166.0,60165.0,2.20266898]
["bitfinex","BTCUSD",1724249406134,0.0507332,60166.0,60165.0,2.20866898]
["bitfinex","BTCUSD",1724249406347,0.0517332,60166.0,60165.0,2.22266898]
["bitfinex","BTCUSD",1724249406763,0.0517332,60166.0,60165.0,2.55708798]
["bitfinex","BTCUSD",1724249406970,0.0517332,60166.0,60165.0,2.55808798]
["bitfinex","BTCUSD",1724249407406,0.002,60166.0,60165.0,2.55808798]
["bitfinex","BTCUSD",1724249407842,0.000823,60168.0,60167.0,1.196428]
["bitfinex","BTCUSD",1724249408051,0.000823,60168.0,60167.0,1.75193098]
["bitfinex","BTCUSD",1724249408258,0.000823,60168.0,60167.0,1.94233098]
["bitfinex","BTCUSD",1724249408463,0.000823,60168.0,60167.0,2.27673898]
["bitfinex","BTCUSD",1724249409279,0.000823,60168.0,60167.0,2.66363898]
["bitfinex","BTCUSD",1724249409520,0.000823,60174.0,60173.0,1.698683]
["bitfinex","BTCUSD",1724249409728,0.50890286,60187.0,60186.0,1.225454]
["bitfinex","BTCUSD",1724249409942,0.50890286,60187.0,60186.0,2.05406298]
["bitfinex","BTCUSD",1724249410146,0.01661132,60187.0,60186.0,2.05406298]
["bitfinex","BTCUSD",1724249410630,0.000823,60196.0,60195.0,1.723732]
["bitfinex","BTCUSD",1724249410875,0.5946,60221.0,60195.0,1.723732]
["bitfinex","BTCUSD",1724249410876,0.016611,60230.0,60218.0,0.3741]
["bitfinex","BTCUSD",1724249411097,0.0002,60239.0,60234.0,0.830095]
["bitfinex","BTCUSD",1724249411309,0.0002,60239.0,60234.0,1.163133]
["bitfinex","BTCUSD",1724249411565,0.0002,60239.0,60234.0,1.5508968]
["bitfinex","BTCUSD",1724249411806,0.0002,60239.0,60238.0,1.496072]
["bitfinex","BTCUSD",1724249412039,0.0002,60239.0,60238.0,1.89735898]
["bitfinex","BTCUSD",1724249412285,0.0119399,60244.0,60243.0,2.037358]
["bitfinex","BTCUSD",1724249412286,0.00774738,60244.0,60243.0,2.037358]
["bitfinex","BTCUSD",1724249412493,0.00774738,60244.0,60243.0,1.58247298]
["bitfinex","BTCUSD",1724249412780,0.00774738,60244.0,60243.0,0.91849698]
["bitfinex","BTCUSD",1724249413022,0.00774738,60244.0,60243.0,0.16400298]
["bitfinex","BTCUSD",1724249413233,0.00774738,60244.0,60243.0,1.42567298]
["bitfinex","BTCUSD",1724249413451,0.00874738,60244.0,60243.0,1.12168498]
["bitfinex","BTCUSD",1724249413668,0.00874738,60244.0,60243.0,0.75969698]
["bitfinex","BTCUSD",1724249413884,0.00874738,60244.0,60243.0,0.74569698]
["bitfinex","BTCUSD",1724249413885,0.00774738,60244.0,60243.0,0.74569698]
["bitfinex","BTCUSD",1724249414110,0.00774738,60244.0,60243.0,0.74069698]
["bitfinex","BTCUSD",1724249414320,0.00874738,60244.0,60243.0,0.74769698]
["bitfinex","BTCUSD",1724249414537,0.17473838,60244.0,60243.0,0.016]
["bitfinex","BTCUSD",1724249414764,0.58113838,60244.0,60243.0,0.016]
["bitfinex","BTCUSD",1724249414970,0.00874738,60244.0,60243.0,0.016]
["bitfinex","BTCUSD",1724249415185,0.00874738,60244.0,60243.0,0.18000298]
["bitfinex","BTCUSD",1724249415628,0.00774738,60244.0,60243.0,0.16400298]
["bitfinex","BTCUSD",1724249416079,0.00774738,60244.0,60243.0,0.74931621]
["bitfinex","BTCUSD",1724249416297,0.00774738,60244.0,60243.0,1.07798498]
["bitfinex","BTCUSD",1724249416521,0.00857038,60244.0,60243.0,1.07498498]
["bitfinex","BTCUSD",1724249416737,0.00857038,60244.0,60243.0,1.07798498]
["bitfinex","BTCUSD",1724249417158,0.00857038,60244.0,60243.0,0.58000298]
["bitfinex","BTCUSD",1724249417371,0.00857038,60244.0,60243.0,0.003]
["bitfinex","BTCUSD",1724249417579,0.50654438,60244.0,60243.0,0.003]
["bitfinex","BTCUSD",1724249417890,0.17456138,60244.0,60243.0,0.003]
["bitfinex","BTCUSD",1724249417975,0.00857038,60244.0,60243.0,0.003]
["bitfinex","BTCUSD",1724249418400,0.17456138,60244.0,60243.0,0.003]
["bitfinex","BTCUSD",1724249418602,0.00857038,60244.0,60243.0,0.003]
["bitfinex","BTCUSD",1724249419014,0.00857038,60244.0,60243.0,0.16700298]
["bitfinex","BTCUSD",1724249419226,0.00857038,60244.0,60243.0,1.07868498]
["bitfinex","BTCUSD",1724249419446,0.00857038,60244.0,60243.0,0.16400298]
["bitfinex","BTCUSD",1724249419684,0.01857038,60244.0,60243.0,0.16600298]
["bitfinex","BTCUSD",1724249419905,0.01857038,60244.0,60243.0,0.16500298]
["bitfinex","BTCUSD",1724249420117,0.00857038,60244.0,60243.0,0.66198498]
["bitfinex","BTCUSD",1724249420340,0.00857038,60244.0,60243.0,0.16500298]
["bitfinex","BTCUSD",1724249420557,0.00857038,60244.0,60243.0,0.16400298]
["bitfinex","BTCUSD",1724249420767,0.00857038,60244.0,60243.0,0.99397298]
["bitfinex","BTCUSD",1724249420988,0.006182,60249.0,60248.0,0.829902]
["bitfinex","BTCUSD",1724249421202,0.006182,60249.0,60248.0,0.99390498]
["bitfinex","BTCUSD",1724249421833,0.006182,60249.0,60248.0,0.66194398]
["bitfinex","BTCUSD",1724249422259,0.006182,60249.0,60248.0,0.16400298]
["bitfinex","BTCUSD",1724249422907,0.006182,60249.0,60248.0,0.32998298]
["bitfinex","BTCUSD",1724249423133,0.03704569,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1724249423356,0.03704569,60256.0,60255.0,0.66188598]
["bitfinex","BTCUSD",1724249423583,0.03704569,60256.0,60255.0,0.99380798]
["bitfinex","BTCUSD",1724249424472,0.00020224,60265.0,60258.0,0.498859]
["bitfinex","BTCUSD",1724249424689,0.001,60277.0,60263.0,0.03]
["bitfinex","BTCUSD",1724249424911,0.001,60277.0,60276.0,0.49771]
["bitfinex","BTCUSD",1724249425121,0.001,60277.0,60276.0,0.32990598]
["bitfinex","BTCUSD",1724249425330,0.001,60277.0,60276.0,0.71527479]
["bitfinex","BTCUSD",1724249425572,0.001,60277.0,60276.0,1.37888879]
["bitfinex","BTCUSD",1724249425778,0.001,60277.0,60276.0,1.04708179]
["bitfinex","BTCUSD",1724249425991,0.19077516,60297.0,60277.0,0.3795]
["bitfinex","BTCUSD",1724249426247,0.00687516,60297.0,60292.0,0.3795]
["bitfinex","BTCUSD",1724249426456,0.00687516,60297.0,60278.0,0.1809]
["bitfinex","BTCUSD",1724249426457,0.00687516,60297.0,60288.0,0.3795]
["bitfinex","BTCUSD",1724249426666,0.00687516,60297.0,60290.0,0.165863]
["bitfinex","BTCUSD",1724249426870,0.00687516,60297.0,60292.0,0.331718]
["bitfinex","BTCUSD",1724249427084,0.00687516,60297.0,60295.0,0.16585]
["bitfinex","BTCUSD",1724249427356,0.00687516,60297.0,60296.0,0.16916427]
["bitfinex","BTCUSD",1724249427616,0.00687516,60297.0,60296.0,0.82924]
["bitfinex","BTCUSD",1724249427870,0.00787516,60297.0,60296.0,1.03964]
["bitfinex","BTCUSD",1724249428078,0.00787516,60297.0,60296.0,0.707944]
["bitfinex","BTCUSD",1724249428296,0.00787516,60297.0,60296.0,0.16400298]
["bitfinex","BTCUSD",1724249428737,0.00787516,60297.0,60288.0,0.001]
["bitfinex","BTCUSD",1724249428738,0.907002,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1724249428953,0.907002,60289.0,60260.0,0.001]
["bitfinex","BTCUSD",1724249428954,0.907002,60289.0,60260.0,0.49229154]
["bitfinex","BTCUSD",1724249428955,0.165911,60274.0,60260.0,0.49229154]
["bitfinex","BTCUSD",1724249429168,0.16400298,60296.0,60260.0,0.49229154]
["bitfinex","BTCUSD",1724249429169,0.00687516,60297.0,60273.0,0.16400298]
["bitfinex","BTCUSD",1724249429394,0.165863,60291.0,60277.0,0.32990198]
["bitfinex","BTCUSD",1724249429617,0.87959154,60278.0,60264.0,0.05375716]
["bitfinex","BTCUSD",1724249429843,0.331858,60267.0,60245.0,0.3937]
["bitfinex","BTCUSD",1724249430064,0.35650298,60277.0,60245.0,0.3937]
["bitfinex","BTCUSD",1724249430065,0.2925,60277.0,60246.0,0.00331879]
["bitfinex","BTCUSD",1724249430289,0.2925,60277.0,60260.0,0.003]
["bitfinex","BTCUSD",1724249430290,1.094133,60261.0,60260.0,0.003]
["bitfinex","BTCUSD",1724249430512,0.331914,60257.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249430750,0.5963,60261.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249430751,0.0928214,60256.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249430965,0.001,60260.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249430966,0.497974,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249431177,0.346391,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249431405,0.1804,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249431626,0.346391,60244.0,60243.0,0.16490718]
["bitfinex","BTCUSD",1724249431832,0.346391,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249432089,0.6034,60251.0,60243.0,0.17397341]
["bitfinex","BTCUSD",1724249432297,0.331896,60260.0,60246.0,0.16400298]
["bitfinex","BTCUSD",1724249432509,0.5683,60261.0,60246.0,0.16400298]
["bitfinex","BTCUSD",1724249432510,0.5683,60261.0,60247.0,0.00331916]
["bitfinex","BTCUSD",1724249432738,0.014,60256.0,60248.0,0.16400298]
["bitfinex","BTCUSD",1724249433166,0.165961,60255.0,60248.0,0.16400298]
["bitfinex","BTCUSD",1724249433418,0.5653,60261.0,60248.0,0.16400298]
["bitfinex","BTCUSD",1724249433634,0.331715,60293.0,60257.0,0.165955]
["bitfinex","BTCUSD",1724249433635,0.014,60260.0,60257.0,0.165955]
["bitfinex","BTCUSD",1724249433841,0.16595,60259.0,60258.0,0.16400298]
["bitfinex","BTCUSD",1724249434069,0.16595,60259.0,60258.0,0.01393371]
["bitfinex","BTCUSD",1724249436466,0.01,60260.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249436698,0.01,60260.0,60259.0,0.16400298]
["bitfinex","BTCUSD",1724249436908,0.165924,60269.0,60259.0,0.16400298]
["bitfinex","BTCUSD",1724249437120,0.5697,60272.0,60259.0,0.17792843]
["bitfinex","BTCUSD",1724249437367,0.01,60260.0,60259.0,0.16400298]
["bitfinex","BTCUSD",1724249437576,0.331841,60270.0,60244.0,0.002]
["bitfinex","BTCUSD",1724249437577,0.001,60270.0,60260.0,0.01391719]
["bitfinex","BTCUSD",1724249437784,0.001,60270.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249437785,0.49785,60259.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249438014,1.23885,60259.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249438234,0.90695,60259.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249439369,0.4091,60259.0,60258.0,0.16400298]
["bitfinex","BTCUSD",1724249439603,0.175947,60260.0,60259.0,0.002]
["bitfinex","BTCUSD",1724249439819,0.33189501,60260.0,60259.0,0.001]
["bitfinex","BTCUSD",1724249440039,1.16163201,60260.0,60259.0,0.001]
["bitfinex","BTCUSD",1724249440305,1.16163201,60260.0,60238.0,0.332012]
["bitfinex","BTCUSD",1724249440306,0.82975,60259.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249440526,0.16595,60259.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249440740,1.62015298,60259.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249440941,2.28395298,60259.0,60258.0,0.001]
["bitfinex","BTCUSD",1724249441235,2.28395298,60259.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249441236,0.565791,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249441437,0.897774,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249441690,0.565791,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249441901,0.897774,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249442108,0.565791,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249442545,1.43548652,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249442771,2.081423,60244.0,60243.0,0.0009042]
["bitfinex","BTCUSD",1724249443192,2.081423,60244.0,60210.0,0.332165]
["bitfinex","BTCUSD",1724249443193,0.332078,60227.0,60212.0,0.332154]
["bitfinex","BTCUSD",1724249443402,0.002,60232.0,60213.0,0.16400298]
["bitfinex","BTCUSD",1724249443403,0.166052,60222.0,60213.0,0.16400298]
["bitfinex","BTCUSD",1724249443613,0.3928,60224.0,60213.0,0.16400298]
["bitfinex","BTCUSD",1724249443614,0.3928,60224.0,60215.0,0.16607]
["bitfinex","BTCUSD",1724249443882,0.3928,60230.0,60222.0,0.166051]
["bitfinex","BTCUSD",1724249444093,0.3928,60230.0,60216.0,0.17831027]
["bitfinex","BTCUSD",1724249444094,0.166056,60221.0,60216.0,0.17831027]
["bitfinex","BTCUSD",1724249444305,0.498139,60224.0,60223.0,0.01424941]
["bitfinex","BTCUSD",1724249444512,0.3938,60230.0,60208.0,0.16400298]
["bitfinex","BTCUSD",1724249444513,0.332121,60219.0,60208.0,0.16400298]
["bitfinex","BTCUSD",1724249444742,0.3938,60230.0,60208.0,0.16400298]
["bitfinex","BTCUSD",1724249444743,0.16607,60216.0,60208.0,0.16400298]
["bitfinex","BTCUSD",1724249444966,0.16607,60216.0,60194.0,0.332255]
["bitfinex","BTCUSD",1724249444967,0.166085,60210.0,60209.0,0.01206131]
["bitfinex","BTCUSD",1724249445178,0.166092,60208.0,60197.0,0.16612]
["bitfinex","BTCUSD",1724249445387,0.166093,60207.0,60198.0,0.16400298]
["bitfinex","BTCUSD",1724249445624,0.5734,60215.0,60198.0,0.16400298]
["bitfinex","BTCUSD",1724249445839,0.5734,60215.0,60201.0,0.332219]
["bitfinex","BTCUSD",1724249446094,0.5734,60215.0,60198.0,0.16400298]
["bitfinex","BTCUSD",1724249446095,0.5734,60215.0,60202.0,0.16400298]
["bitfinex","BTCUSD",1724249446308,0.003,60208.0,60191.0,0.0002]
["bitfinex","BTCUSD",1724249446517,0.003,60208.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249446518,0.166111,60201.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249446733,0.3892,60202.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249446956,0.166113,60200.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249447187,0.3892,60202.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249447627,0.002,60201.0,60195.0,0.166125]
["bitfinex","BTCUSD",1724249447837,0.002,60201.0,60196.0,0.16400298]
["bitfinex","BTCUSD",1724249448247,0.002,60201.0,60191.0,0.333472]
["bitfinex","BTCUSD",1724249448248,0.002,60201.0,60191.0,0.0012]
["bitfinex","BTCUSD",1724249448456,0.002,60201.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249449124,0.01,60208.0,60192.0,0.16400298]
["bitfinex","BTCUSD",1724249449125,0.01,60208.0,60204.0,0.166101]
["bitfinex","BTCUSD",1724249449341,0.01,60208.0,60204.0,0.16400298]
["bitfinex","BTCUSD",1724249449556,0.01,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1724249449767,0.01,60208.0,60207.0,0.16400298]
["bitfinex","BTCUSD",1724249449994,0.01,60208.0,60199.0,0.4019]
["bitfinex","BTCUSD",1724249450228,0.01,60208.0,60207.0,0.66228298]
["bitfinex","BTCUSD",1724249450448,0.01,60208.0,60207.0,0.99446998]
["bitfinex","BTCUSD",1724249450661,0.49229154,60225.0,60207.0,0.16400298]
["bitfinex","BTCUSD",1724249450889,1.16199454,60241.0,60212.0,0.16400298]
["bitfinex","BTCUSD",1724249450890,0.49229154,60241.0,60212.0,0.16400298]
["bitfinex","BTCUSD",1724249451113,0.49229154,60225.0,60212.0,0.16400298]
["bitfinex","BTCUSD",1724249451322,0.166036,60228.0,60213.0,0.01014869]
["bitfinex","BTCUSD",1724249451559,0.4076056,60228.0,60214.0,0.16400298]
["bitfinex","BTCUSD",1724249451775,0.014,60225.0,60214.0,0.16400298]
["bitfinex","BTCUSD",1724249452005,0.014,60225.0,60215.0,0.01345312]
["bitfinex","BTCUSD",1724249452248,0.5893,60233.0,60221.0,0.166053]
["bitfinex","BTCUSD",1724249452249,0.166026,60232.0,60221.0,0.166053]
["bitfinex","BTCUSD",1724249452451,0.166027,60231.0,60222.0,0.16400298]
["bitfinex","BTCUSD",1724249452651,0.755323,60233.0,60222.0,0.17407723]
["bitfinex","BTCUSD",1724249452890,0.166029,60231.0,60222.0,0.17407723]
["bitfinex","BTCUSD",1724249453105,0.331976,60246.0,60222.0,0.17407723]
["bitfinex","BTCUSD",1724249453106,0.196,60239.0,60230.0,0.166028]
["bitfinex","BTCUSD",1724249453362,0.196,60239.0,60222.0,0.17739793]
["bitfinex","BTCUSD",1724249453363,0.196,60239.0,60231.0,0.16732318]
["bitfinex","BTCUSD",1724249453590,0.734373,60251.0,60231.0,0.17732302]
["bitfinex","BTCUSD",1724249453798,0.734373,60251.0,60229.0,0.03]
["bitfinex","BTCUSD",1724249453799,0.165979,60249.0,60238.0,0.166007]
["bitfinex","BTCUSD",1724249454010,0.5684,60251.0,60232.0,0.16400298]
["bitfinex","BTCUSD",1724249454011,0.734373,60251.0,60239.0,0.33000498]
["bitfinex","BTCUSD",1724249454241,0.331959,60249.0,60231.0,0.332053]
["bitfinex","BTCUSD",1724249454447,0.331959,60249.0,60219.0,0.001]
["bitfinex","BTCUSD",1724249454448,0.5684,60251.0,60232.0,0.16400298]
["bitfinex","BTCUSD",1724249454662,0.5684,60251.0,60232.0,0.17399456]
["bitfinex","BTCUSD",1724249454663,0.003,60239.0,60232.0,0.17399456]
["bitfinex","BTCUSD",1724249454877,0.003,60239.0,60235.0,0.166015]
["bitfinex","BTCUSD",1724249455094,0.003,60239.0,60235.0,0.16400298]
["bitfinex","BTCUSD",1724249455311,0.900348,60251.0,60233.0,0.17600331]
["bitfinex","BTCUSD",1724249455312,0.5684,60251.0,60236.0,0.17396149]
["bitfinex","BTCUSD",1724249455528,0.01,60249.0,60237.0,0.00331972]
["bitfinex","BTCUSD",1724249455738,0.01,60249.0,60236.0,0.17396149]
["bitfinex","BTCUSD",1724249455739,0.01,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1724249455952,0.01,60249.0,60248.0,0.32998298]
["bitfinex","BTCUSD",1724249456157,0.01,60249.0,60245.0,0.331974]
["bitfinex","BTCUSD",1724249456158,0.165985,60247.0,60238.0,0.00992108]
["bitfinex","BTCUSD",1724249456374,0.4252,60249.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724249456582,0.757158,60249.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724249456797,0.4152,60249.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724249457003,0.4899143,60249.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724249457236,0.165989,60245.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724249457865,0.331961,60248.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724249458079,0.331976,60246.0,60239.0,0.16500298]
["bitfinex","BTCUSD",1724249458292,0.1838,60247.0,60239.0,0.001]
["bitfinex","BTCUSD",1724249458515,0.165997,60242.0,60231.0,0.166026]
["bitfinex","BTCUSD",1724249458723,0.165994,60243.0,60233.0,0.16602]
["bitfinex","BTCUSD",1724249458941,0.331979,60245.0,60232.0,0.16400298]
["bitfinex","BTCUSD",1724249458942,0.498008,60240.0,60239.0,0.001]
["bitfinex","BTCUSD",1724249459188,0.830013,60240.0,60239.0,0.001]
["bitfinex","BTCUSD",1724249459406,1.3592145,60240.0,60239.0,0.001]
["bitfinex","BTCUSD",1724249459619,1.3592145,60240.0,60239.0,0.002]
["bitfinex","BTCUSD",1724249459620,1.242413,60240.0,60239.0,0.002]
["bitfinex","BTCUSD",1724249460039,0.166022,60233.0,60222.0,0.166051]
["bitfinex","BTCUSD",1724249460245,0.332036,60235.0,60223.0,0.33005098]
["bitfinex","BTCUSD",1724249460485,0.009,60239.0,60224.0,0.33209]
["bitfinex","BTCUSD",1724249460687,0.009,60239.0,60223.0,0.01004201]
["bitfinex","BTCUSD",1724249460688,0.4034,60237.0,60223.0,0.01004201]
["bitfinex","BTCUSD",1724249460892,0.4034,60237.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249460893,0.4034,60225.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249461129,0.4034,60225.0,60219.0,0.166059]
["bitfinex","BTCUSD",1724249461333,0.4034,60225.0,60222.0,0.001]
["bitfinex","BTCUSD",1724249461538,0.4034,60225.0,60222.0,0.16500298]
["bitfinex","BTCUSD",1724249461963,0.166049,60223.0,60222.0,0.001]
["bitfinex","BTCUSD",1724249462183,1.215247,60223.0,60222.0,0.001]
["bitfinex","BTCUSD",1724249462395,1.215247,60223.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249462396,0.166071,60215.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249462596,0.166064,60218.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249462808,0.385,60223.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249462809,0.498214,60215.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249463053,1.393357,60215.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249463256,1.7285,60215.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249463888,1.7285,60215.0,60214.0,0.0019042]
["bitfinex","BTCUSD",1724249463889,1.91550298,60215.0,60214.0,0.0019042]
["bitfinex","BTCUSD",1724249464093,2.07948176,60215.0,60214.0,0.0029042]
["bitfinex","BTCUSD",1724249464350,2.07948176,60215.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249464351,2.74912497,60215.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249464596,2.41698197,60215.0,60214.0,0.0009042]
["bitfinex","BTCUSD",1724249464820,2.28100319,60215.0,60214.0,0.0029042]
["bitfinex","BTCUSD",1724249465049,2.28100319,60215.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249465050,0.6024,60194.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249465263,0.166132,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249465464,0.83066,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249465672,1.162924,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249465881,1.165924,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249466085,1.162924,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249466288,1.563924,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249466933,0.014,60193.0,60192.0,0.0019042]
["bitfinex","BTCUSD",1724249467141,0.180132,60193.0,60192.0,0.0019042]
["bitfinex","BTCUSD",1724249467347,0.022,60193.0,60192.0,0.0029042]
["bitfinex","BTCUSD",1724249467561,0.022,60193.0,60192.0,0.16690718]
["bitfinex","BTCUSD",1724249467766,0.166093,60208.0,60192.0,0.55750718]
["bitfinex","BTCUSD",1724249468014,0.3948,60210.0,60193.0,0.16732502]
["bitfinex","BTCUSD",1724249468283,0.560887,60210.0,60199.0,0.166115]
["bitfinex","BTCUSD",1724249468494,0.560887,60210.0,60200.0,0.16400298]
["bitfinex","BTCUSD",1724249468495,0.3948,60210.0,60200.0,0.16400298]
["bitfinex","BTCUSD",1724249468706,0.166089,60209.0,60200.0,0.17492183]
["bitfinex","BTCUSD",1724249468927,0.3948,60210.0,60201.0,0.16611]
["bitfinex","BTCUSD",1724249469134,0.332149,60214.0,60202.0,0.16400298]
["bitfinex","BTCUSD",1724249469341,0.166087,60210.0,60202.0,0.16400298]
["bitfinex","BTCUSD",1724249469593,0.5766,60224.0,60203.0,0.5669]
["bitfinex","BTCUSD",1724249469794,0.5766,60224.0,60208.0,0.16609]
["bitfinex","BTCUSD",1724249469795,0.012,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1724249469998,0.012,60209.0,60208.0,0.33009298]
["bitfinex","BTCUSD",1724249470206,0.5698,60232.0,60208.0,0.1673242]
["bitfinex","BTCUSD",1724249470418,0.014,60214.0,60212.0,0.16400298]
["bitfinex","BTCUSD",1724249470621,0.014,60214.0,60213.0,0.99538798]
["bitfinex","BTCUSD",1724249470838,0.49229154,60237.0,60213.0,0.54910298]
["bitfinex","BTCUSD",1724249471042,0.49229154,60221.0,60217.0,0.16400298]
["bitfinex","BTCUSD",1724249471247,0.332033,60235.0,60217.0,0.16400298]
["bitfinex","BTCUSD",1724249471456,0.14031015,60236.0,60217.0,0.16400298]
["bitfinex","BTCUSD",1724249471667,0.41,60233.0,60208.0,0.007]
["bitfinex","BTCUSD",1724249471872,0.003,60230.0,60209.0,0.16400298]
["bitfinex","BTCUSD",1724249472082,0.409,60233.0,60209.0,0.16400298]
["bitfinex","BTCUSD",1724249472083,0.409,60233.0,60210.0,0.00332141]
["bitfinex","BTCUSD",1724249472285,0.332092,60225.0,60211.0,0.16400298]
["bitfinex","BTCUSD",1724249472486,0.49229154,60232.0,60211.0,0.16400298]
["bitfinex","BTCUSD",1724249472699,0.166041,60226.0,60215.0,0.16607]
["bitfinex","BTCUSD",1724249472909,0.409,60233.0,60216.0,0.16732418]
["bitfinex","BTCUSD",1724249473098,0.166029,60231.0,60220.0,0.166057]
["bitfinex","BTCUSD",1724249473317,0.166025,60232.0,60221.0,0.33005498]
["bitfinex","BTCUSD",1724249473643,0.166027,60231.0,60221.0,0.33005498]
["bitfinex","BTCUSD",1724249473851,0.409,60233.0,60221.0,0.33005498]
["bitfinex","BTCUSD",1724249473852,0.575023,60233.0,60221.0,0.33005498]
["bitfinex","BTCUSD",1724249474050,0.33205,60232.0,60221.0,0.16400298]
["bitfinex","BTCUSD",1724249474250,0.436,60233.0,60221.0,0.16400298]
["bitfinex","BTCUSD",1724249474670,0.014,60233.0,60222.0,0.19482071]
["bitfinex","BTCUSD",1724249474875,0.014,60233.0,60232.0,0.498073]
["bitfinex","BTCUSD",1724249475079,0.027,60233.0,60232.0,0.99412498]
["bitfinex","BTCUSD",1724249475399,0.009,60239.0,60238.0,0.498024]
["bitfinex","BTCUSD",1724249475576,0.009,60239.0,60238.0,1.19034298]
["bitfinex","BTCUSD",1724249475774,0.009,60239.0,60232.0,0.3803]
["bitfinex","BTCUSD",1724249476027,0.009,60239.0,60233.0,0.16732314]
["bitfinex","BTCUSD",1724249476251,0.009,60239.0,60233.0,0.16400298]
["bitfinex","BTCUSD",1724249476665,0.009,60239.0,60238.0,0.005]
["bitfinex","BTCUSD",1724249476666,0.01,60239.0,60238.0,0.005]
["bitfinex","BTCUSD",1724249476866,0.01,60239.0,60238.0,0.16400298]
["bitfinex","BTCUSD",1724249476867,0.009,60239.0,60238.0,0.16400298]
["bitfinex","BTCUSD",1724249477341,0.009,60239.0,60225.0,0.737983]
["bitfinex","BTCUSD",1724249477342,0.02,60239.0,60225.0,0.737983]
["bitfinex","BTCUSD",1724249477647,0.02,60239.0,60227.0,0.16400298]
["bitfinex","BTCUSD",1724249477648,0.009,60239.0,60227.0,0.16400298]
["bitfinex","BTCUSD",1724249477818,0.009,60239.0,60238.0,0.903924]
["bitfinex","BTCUSD",1724249478041,0.009,60239.0,60238.0,1.06792698]
["bitfinex","BTCUSD",1724249478249,0.009,60239.0,60226.0,0.3377]
["bitfinex","BTCUSD",1724249478250,0.009,60239.0,60226.0,0.332078]
["bitfinex","BTCUSD",1724249478457,0.009,60239.0,60227.0,0.16400298]
["bitfinex","BTCUSD",1724249478657,0.175006,60239.0,60227.0,0.16400298]
["bitfinex","BTCUSD",1724249478874,0.175006,60239.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724249479095,0.175006,60239.0,60230.0,0.16400298]
["bitfinex","BTCUSD",1724249479299,0.009,60239.0,60238.0,0.001]
["bitfinex","BTCUSD",1724249479472,0.009,60239.0,60234.0,0.166017]
["bitfinex","BTCUSD",1724249479730,0.009,60239.0,60234.0,0.16400298]
["bitfinex","BTCUSD",1724249479862,0.009,60239.0,60234.0,0.33001998]
["bitfinex","BTCUSD",1724249480059,0.009,60239.0,60234.0,0.16400298]
["bitfinex","BTCUSD",1724249480257,0.009,60239.0,60235.0,0.33001798]
["bitfinex","BTCUSD",1724249480468,0.009,60239.0,60238.0,0.498024]
["bitfinex","BTCUSD",1724249480668,0.009,60239.0,60238.0,1.38364298]
["bitfinex","BTCUSD",1724249480939,0.009,60239.0,60238.0,1.90795898]
["bitfinex","BTCUSD",1724249481151,0.009,60239.0,60238.0,1.24492698]
["bitfinex","BTCUSD",1724249481489,0.009,60239.0,60238.0,0.71961098]
["bitfinex","BTCUSD",1724249481690,0.009,60239.0,60232.0,0.332046]
["bitfinex","BTCUSD",1724249481890,0.011,60239.0,60237.0,0.166009]
["bitfinex","BTCUSD",1724249482101,0.011,60239.0,60231.0,0.1949]
["bitfinex","BTCUSD",1724249482102,0.011,60239.0,60238.0,0.33001098]
["bitfinex","BTCUSD",1724249482333,0.011,60239.0,60229.0,0.398]
["bitfinex","BTCUSD",1724249482541,0.011,60239.0,60230.0,0.16400298]
["bitfinex","BTCUSD",1724249482542,0.166009,60238.0,60230.0,0.16400298]
["bitfinex","BTCUSD",1724249482816,0.011,60239.0,60231.0,0.166027]
["bitfinex","BTCUSD",1724249482991,0.009,60239.0,60232.0,0.16400298]
["bitfinex","BTCUSD",1724249483375,0.009,60239.0,60238.0,0.83004]
["bitfinex","BTCUSD",1724249483579,0.009,60239.0,60238.0,1.32605898]
["bitfinex","BTCUSD",1724249483804,0.009,60239.0,60238.0,0.66202698]
["bitfinex","BTCUSD",1724249484041,0.009,60239.0,60238.0,0.16400298]
["bitfinex","BTCUSD",1724249484042,0.013,60239.0,60238.0,0.16400298]
["bitfinex","BTCUSD",1724249484367,0.009,60239.0,60238.0,0.16400298]
["bitfinex","BTCUSD",1724249484790,0.009,60239.0,60238.0,0.16900298]
["bitfinex","BTCUSD",1724249484991,0.009,60239.0,60238.0,0.005]
["bitfinex","BTCUSD",1724249485141,0.01,60239.0,60238.0,0.17100298]
["bitfinex","BTCUSD",1724249485349,0.01,60239.0,60238.0,0.007]
["bitfinex","BTCUSD",1724249485553,0.01,60239.0,60229.0,0.332063]
["bitfinex","BTCUSD",1724249485554,0.011,60239.0,60231.0,0.332052]
["bitfinex","BTCUSD",1724249485843,0.011,60239.0,60218.0,0.332123]
["bitfinex","BTCUSD",1724249485844,0.33204,60234.0,60222.0,0.4105042]
["bitfinex","BTCUSD",1724249486074,0.935216,60238.0,60223.0,0.16400298]
["bitfinex","BTCUSD",1724249486292,0.0947038,60237.0,60223.0,0.16400298]
["bitfinex","BTCUSD",1724249486508,0.0947038,60237.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249486509,0.498148,60223.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249486718,0.166049,60223.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249486925,0.3891,60224.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249487136,0.332068,60229.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249487358,0.3891,60230.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249487567,0.0724153,60229.0,60222.0,0.0019042]
["bitfinex","BTCUSD",1724249487790,0.3891,60230.0,60222.0,0.0019042]
["bitfinex","BTCUSD",1724249487999,0.166037,60228.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249488203,0.166038,60227.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249488418,0.009,60224.0,60222.0,0.16590718]
["bitfinex","BTCUSD",1724249488674,0.009,60224.0,60223.0,0.16400298]
["bitfinex","BTCUSD",1724249488889,0.009,60224.0,60223.0,1.06175098]
["bitfinex","BTCUSD",1724249489099,0.009,60224.0,60223.0,0.72965198]
["bitfinex","BTCUSD",1724249489535,0.009,60224.0,60223.0,1.39384998]
["bitfinex","BTCUSD",1724249489746,0.009,60224.0,60223.0,1.25075098]
["bitfinex","BTCUSD",1724249489983,0.015,60224.0,60223.0,1.25075098]
["bitfinex","BTCUSD",1724249490401,0.006,60224.0,60223.0,1.25075098]
["bitfinex","BTCUSD",1724249490610,0.006,60224.0,60223.0,1.58284998]
["bitfinex","BTCUSD",1724249490788,0.006,60224.0,60223.0,1.25075098]
["bitfinex","BTCUSD",1724249491277,0.000824,60238.0,60237.0,0.830052]
["bitfinex","BTCUSD",1724249491497,0.000822,60243.0,60242.0,0.497991]
["bitfinex","BTCUSD",1724249491729,0.000822,60243.0,60242.0,2.05787598]
["bitfinex","BTCUSD",1724249491943,0.000822,60243.0,60242.0,1.72488198]
["bitfinex","BTCUSD",1724249492152,0.000822,60243.0,60242.0,1.72588198]
["bitfinex","BTCUSD",1724249492788,0.000822,60243.0,60242.0,1.72488198]
["bitfinex","BTCUSD",1724249493205,0.000822,60243.0,60242.0,0.16400298]
["bitfinex","BTCUSD",1724249493424,0.000822,60243.0,60242.0,0.66199398]
["bitfinex","BTCUSD",1724249494279,0.000822,60243.0,60242.0,0.99398798]
["bitfinex","BTCUSD",1724249494493,0.000822,60243.0,60242.0,1.00798798]
["bitfinex","BTCUSD",1724249494920,0.001822,60243.0,60242.0,1.00798798]
["bitfinex","BTCUSD",1724249495170,0.001822,60243.0,60242.0,0.67599398]
["bitfinex","BTCUSD",1724249495378,0.001822,60243.0,60242.0,0.025]
["bitfinex","BTCUSD",1724249495808,0.001822,60243.0,60242.0,0.190997]
["bitfinex","BTCUSD",1724249496016,0.001822,60243.0,60242.0,0.35499998]
["bitfinex","BTCUSD",1724249496228,0.001822,60243.0,60242.0,0.34399998]
["bitfinex","BTCUSD",1724249496436,0.001822,60243.0,60242.0,0.67599398]
["bitfinex","BTCUSD",1724249496853,0.001822,60243.0,60242.0,0.34399998]
["bitfinex","BTCUSD",1724249497271,0.001822,60243.0,60242.0,0.67599398]
["bitfinex","BTCUSD",1724249497483,0.000822,60243.0,60242.0,0.66299398]
["bitfinex","BTCUSD",1724249497701,0.000822,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1724249497919,0.000822,60243.0,60242.0,0.004]
["bitfinex","BTCUSD",1724249498138,0.181322,60243.0,60226.0,0.332081]
["bitfinex","BTCUSD",1724249498356,0.181322,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1724249498357,0.000822,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1724249498571,0.000822,60243.0,60242.0,0.99798798]
["bitfinex","BTCUSD",1724249499008,0.000822,60243.0,60242.0,0.99398798]
["bitfinex","BTCUSD",1724249499215,0.004822,60243.0,60242.0,0.99398798]
["bitfinex","BTCUSD",1724249499444,0.008822,60243.0,60242.0,0.99398798]
["bitfinex","BTCUSD",1724249499650,0.63638654,60259.0,60249.0,0.165977]
["bitfinex","BTCUSD",1724249499863,0.57870298,60258.0,60241.0,0.331997]
["bitfinex","BTCUSD",1724249500077,0.165959,60256.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724249500301,0.165961,60255.0,60245.0,0.165988]
["bitfinex","BTCUSD",1724249500510,0.331913,60257.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724249500511,0.165967,60253.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724249500740,0.331922,60256.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724249500953,0.4147,60258.0,60243.0,0.165993]
["bitfinex","BTCUSD",1724249500954,0.165969,60253.0,60243.0,0.165993]
["bitfinex","BTCUSD",1724249501165,0.004,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1724249501371,0.004,60243.0,60242.0,0.497991]
["bitfinex","BTCUSD",1724249501609,0.004,60243.0,60242.0,1.161979]
["bitfinex","BTCUSD",1724249501815,0.000824,60243.0,60242.0,0.497991]
["bitfinex","BTCUSD",1724249502018,0.000824,60243.0,60242.0,0.829985]
["bitfinex","BTCUSD",1724249502224,0.000824,60243.0,60242.0,0.99398798]
["bitfinex","BTCUSD",1724249502649,0.000824,60243.0,60233.0,0.332038]
["bitfinex","BTCUSD",1724249502650,0.4029,60242.0,60213.0,0.04854825]
["bitfinex","BTCUSD",1724249502874,0.4029,60242.0,60226.0,0.03]
["bitfinex","BTCUSD",1724249503095,0.000824,60243.0,60229.0,0.16400298]
["bitfinex","BTCUSD",1724249503343,0.49229154,60241.0,60229.0,0.16400298]
["bitfinex","BTCUSD",1724249503550,0.49229154,60241.0,60226.0,0.03]
["bitfinex","BTCUSD",1724249503551,0.405,60238.0,60230.0,0.01092418]
["bitfinex","BTCUSD",1724249503972,0.405,60238.0,60230.0,0.16400298]
["bitfinex","BTCUSD",1724249504173,0.405,60238.0,60220.0,0.3775]
["bitfinex","BTCUSD",1724249504376,0.405,60238.0,60210.0,0.03]
["bitfinex","BTCUSD",1724249504377,0.166024,60232.0,60231.0,0.01091178]
["bitfinex","BTCUSD",1724249504583,0.16603,60230.0,60213.0,0.166076]
["bitfinex","BTCUSD",1724249504802,0.405,60238.0,60213.0,0.166076]
["bitfinex","BTCUSD",1724249504803,0.405,60238.0,60223.0,0.16400298]
["bitfinex","BTCUSD",1724249505011,0.166017,60235.0,60223.0,0.16400298]
["bitfinex","BTCUSD",1724249505212,0.405,60238.0,60223.0,0.16400298]
["bitfinex","BTCUSD",1724249505213,0.405,60238.0,60224.0,0.01099859]
["bitfinex","BTCUSD",1724249505419,0.405,60238.0,60225.0,0.16400298]
["bitfinex","BTCUSD",1724249505420,0.429,60238.0,60225.0,0.16400298]
["bitfinex","BTCUSD",1724249505652,0.166013,60237.0,60225.0,0.16400298]
["bitfinex","BTCUSD",1724249505864,0.417,60238.0,60226.0,0.16400298]
["bitfinex","BTCUSD",1724249506068,0.417,60238.0,60226.0,0.01097379]
["bitfinex","BTCUSD",1724249506069,0.419,60238.0,60226.0,0.01097379]
["bitfinex","BTCUSD",1724249506273,0.16602,60234.0,60226.0,0.01097379]
["bitfinex","BTCUSD",1724249506481,0.014,60235.0,60222.0,0.0009042]
["bitfinex","BTCUSD",1724249506793,0.180016,60235.0,60223.0,0.16400298]
["bitfinex","BTCUSD",1724249506962,0.014,60235.0,60223.0,0.3333725]
["bitfinex","BTCUSD",1724249507190,0.014,60235.0,60224.0,0.01099859]
["bitfinex","BTCUSD",1724249507399,0.014,60235.0,60228.0,0.332068]
["bitfinex","BTCUSD",1724249507610,0.49229154,60242.0,60229.0,0.16732315]
["bitfinex","BTCUSD",1724249507817,0.59797309,60242.0,60229.0,0.01093659]
["bitfinex","BTCUSD",1724249508023,0.011,60238.0,60229.0,0.01093659]
["bitfinex","BTCUSD",1724249508252,0.166014,60236.0,60226.0,0.001]
["bitfinex","BTCUSD",1724249508471,0.344017,60238.0,60227.0,0.16400298]
["bitfinex","BTCUSD",1724249508677,0.01,60235.0,60228.0,0.001]
["bitfinex","BTCUSD",1724249508885,0.510027,60238.0,60228.0,0.16400298]
["bitfinex","BTCUSD",1724249508886,0.166012,60237.0,60228.0,0.16400298]
["bitfinex","BTCUSD",1724249509098,0.166013,60236.0,60228.0,0.17495197]
["bitfinex","BTCUSD",1724249509317,0.39398386,60238.0,60229.0,0.002]
["bitfinex","BTCUSD",1724249509318,0.011,60238.0,60229.0,0.002]
["bitfinex","BTCUSD",1724249509533,0.012,60242.0,60229.0,0.01193659]
["bitfinex","BTCUSD",1724249509534,0.166022,60233.0,60229.0,0.01193659]
["bitfinex","BTCUSD",1724249509750,0.166015,60236.0,60229.0,0.01193659]
["bitfinex","BTCUSD",1724249509956,0.166019,60234.0,60229.0,0.01193659]
["bitfinex","BTCUSD",1724249510157,0.173016,60235.0,60229.0,0.001]
["bitfinex","BTCUSD",1724249510364,0.16602,60234.0,60230.0,0.01092418]
["bitfinex","BTCUSD",1724249510581,0.007,60235.0,60228.0,0.16500298]
["bitfinex","BTCUSD",1724249510819,0.007,60235.0,60231.0,0.01091178]
["bitfinex","BTCUSD",1724249511042,0.007,60235.0,60228.0,0.16500298]
["bitfinex","BTCUSD",1724249511043,0.007,60235.0,60228.0,0.16600298]
["bitfinex","BTCUSD",1724249511247,0.011,60237.0,60229.0,0.16400298]
["bitfinex","BTCUSD",1724249511450,0.166003,60240.0,60232.0,0.01089938]
["bitfinex","BTCUSD",1724249511656,0.49311554,60243.0,60233.0,0.16400298]
["bitfinex","BTCUSD",1724249511861,0.009,60235.0,60233.0,0.16400298]
["bitfinex","BTCUSD",1724249512273,0.011,60238.0,60237.0,0.498031]
["bitfinex","BTCUSD",1724249512487,0.011,60238.0,60237.0,0.16400298]
["bitfinex","BTCUSD",1724249512702,0.000824,60243.0,60237.0,0.16400298]
["bitfinex","BTCUSD",1724249512919,0.332816,60243.0,60237.0,0.16400298]
["bitfinex","BTCUSD",1724249513137,0.332816,60243.0,60231.0,0.401]
["bitfinex","BTCUSD",1724249513138,0.000824,60243.0,60238.0,0.16400298]
["bitfinex","BTCUSD",1724249514707,1e-08,60260.0,60259.0,1.41965]
["bitfinex","BTCUSD",1724249514939,1e-08,60260.0,60259.0,1.91555298]
["bitfinex","BTCUSD",1724249515564,1e-08,60260.0,60259.0,0.16400298]
["bitfinex","BTCUSD",1724249515803,1e-08,60260.0,60252.0,0.401]
["bitfinex","BTCUSD",1724249516011,1e-08,60260.0,60257.0,0.002]
["bitfinex","BTCUSD",1724249516012,0.00900001,60260.0,60257.0,0.002]
["bitfinex","BTCUSD",1724249516232,0.165953,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1724249516443,0.497859,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1724249516651,0.829765,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1724249516850,1.25171768,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1724249517098,1.58362368,60258.0,60257.0,0.002]
["bitfinex","BTCUSD",1724249517310,0.165981,60248.0,60238.0,0.166008]
["bitfinex","BTCUSD",1724249517517,0.165988,60246.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724249517727,0.001,60253.0,60229.0,0.3809]
["bitfinex","BTCUSD",1724249517940,0.001,60253.0,60230.0,0.16400298]
["bitfinex","BTCUSD",1724249517941,0.165995,60243.0,60230.0,0.16400298]
["bitfinex","BTCUSD",1724249518153,0.166012,60237.0,60230.0,0.17494363]
["bitfinex","BTCUSD",1724249518368,0.165998,60242.0,60232.0,0.166023]
["bitfinex","BTCUSD",1724249518592,0.166003,60240.0,60230.0,0.34097163]
["bitfinex","BTCUSD",1724249518812,0.166003,60240.0,60233.0,0.01090345]
["bitfinex","BTCUSD",1724249519024,0.331989,60243.0,60231.0,0.166026]
["bitfinex","BTCUSD",1724249519025,0.166001,60241.0,60231.0,0.166026]
["bitfinex","BTCUSD",1724249519231,0.331995,60242.0,60234.0,0.01089105]
["bitfinex","BTCUSD",1724249519410,0.166006,60239.0,60234.0,0.01089105]
["bitfinex","BTCUSD",1724249519618,0.166008,60238.0,60231.0,0.16400298]
["bitfinex","BTCUSD",1724249519835,0.166006,60239.0,60235.0,0.01087865]
["bitfinex","BTCUSD",1724249520030,0.166006,60239.0,60232.0,0.001]
["bitfinex","BTCUSD",1724249520264,0.174999,60242.0,60232.0,0.01191585]
["bitfinex","BTCUSD",1724249520470,0.009,60242.0,60233.0,0.16400298]
["bitfinex","BTCUSD",1724249520674,0.009,60242.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724249520936,0.009,60242.0,60233.0,0.16400298]
["bitfinex","BTCUSD",1724249520937,0.166009,60238.0,60233.0,0.01090345]
["bitfinex","BTCUSD",1724249521149,0.011,60243.0,60234.0,0.01089105]
["bitfinex","BTCUSD",1724249521150,1.082848,60235.0,60234.0,0.01089105]
["bitfinex","BTCUSD",1724249521364,1.41488,60235.0,60234.0,0.01089105]
["bitfinex","BTCUSD",1724249521579,1.41488,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1724249521786,0.498057,60234.0,60233.0,0.001]
["bitfinex","BTCUSD",1724249521992,0.5848,60235.0,60233.0,0.001]
["bitfinex","BTCUSD",1724249522240,0.166014,60236.0,60233.0,0.001]
["bitfinex","BTCUSD",1724249522241,0.008,60238.0,60233.0,0.001]
["bitfinex","BTCUSD",1724249522452,0.1825,60241.0,60234.0,0.16500298]
["bitfinex","BTCUSD",1724249522693,0.011,60235.0,60234.0,0.33102198]
["bitfinex","BTCUSD",1724249522908,0.021,60235.0,60234.0,0.17688941]
["bitfinex","BTCUSD",1724249523121,0.021,60235.0,60234.0,0.34290841]
["bitfinex","BTCUSD",1724249523327,0.021,60235.0,60234.0,0.17688941]
["bitfinex","BTCUSD",1724249523737,0.011,60235.0,60234.0,0.01188643]
["bitfinex","BTCUSD",1724249523956,0.011,60235.0,60227.0,0.332071]
["bitfinex","BTCUSD",1724249523957,0.166007,60239.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724249524168,0.166007,60239.0,60227.0,0.332071]
["bitfinex","BTCUSD",1724249524169,0.011,60235.0,60233.0,0.001]
["bitfinex","BTCUSD",1724249524556,0.011,60235.0,60234.0,0.01088643]
["bitfinex","BTCUSD",1724249524801,0.331983,60244.0,60234.0,0.01088643]
["bitfinex","BTCUSD",1724249525016,0.006,60235.0,60234.0,0.01188643]
["bitfinex","BTCUSD",1724249525226,0.006,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1724249525417,0.006,60235.0,60234.0,0.01188643]
["bitfinex","BTCUSD",1724249525623,0.006,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1724249525829,0.002,60235.0,60234.0,0.01088643]
["bitfinex","BTCUSD",1724249526058,0.002,60235.0,60230.0,0.16400298]
["bitfinex","BTCUSD",1724249526249,0.002,60235.0,60234.0,0.01088643]
["bitfinex","BTCUSD",1724249526465,0.002,60235.0,60234.0,0.34090841]
["bitfinex","BTCUSD",1724249526674,0.002,60235.0,60234.0,0.16400298]
["bitfinex","BTCUSD",1724249526923,0.002,60235.0,60234.0,0.17488941]
["bitfinex","BTCUSD",1724249527174,0.002,60235.0,60221.0,0.49816]
["bitfinex","BTCUSD",1724249527175,1.56938298,60235.0,60221.0,0.49816]
["bitfinex","BTCUSD",1724249527385,1.56938298,60235.0,60200.0,0.3]
["bitfinex","BTCUSD",1724249527386,1.420105,60226.0,60200.0,0.3]
["bitfinex","BTCUSD",1724249527571,2.66156313,60226.0,60200.0,0.3]
["bitfinex","BTCUSD",1724249527777,2.73896003,60226.0,60200.0,0.3]
["bitfinex","BTCUSD",1724249527978,2.8133662,60226.0,60200.0,0.466111]
["bitfinex","BTCUSD",1724249528185,2.8133662,60226.0,60225.0,0.0008064]
["bitfinex","BTCUSD",1724249528186,2.81316647,60226.0,60225.0,0.0008064]
["bitfinex","BTCUSD",1724249528387,3.0019484,60226.0,60225.0,0.0008064]
["bitfinex","BTCUSD",1724249528719,2.42526144,60226.0,60225.0,0.0018064]
["bitfinex","BTCUSD",1724249528872,2.42526144,60226.0,60225.0,0.0008064]
["bitfinex","BTCUSD",1724249528873,1.08682327,60226.0,60225.0,0.0008064]
["bitfinex","BTCUSD",1724249529098,0.754941,60226.0,60225.0,0.0008064]
["bitfinex","BTCUSD",1724249529318,0.754941,60226.0,60225.0,0.0018064]
["bitfinex","BTCUSD",1724249529319,1.101023,60226.0,60225.0,0.0018064]
["bitfinex","BTCUSD",1724249529538,1.101023,60226.0,60200.0,0.3]
["bitfinex","BTCUSD",1724249529539,1.42245,60201.0,60200.0,0.3]
["bitfinex","BTCUSD",1724249529754,2.58959298,60201.0,60200.0,0.3]
["bitfinex","BTCUSD",1724249529965,2.61659298,60201.0,60200.0,0.3]
["bitfinex","BTCUSD",1724249530597,3.01659298,60201.0,60200.0,0.1]
["bitfinex","BTCUSD",1724249531017,0.171132,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249531227,2.29572698,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249531438,3.07484094,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249531650,3.02799098,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249531863,3.07484094,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249532068,1.95302698,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249532273,0.6171,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249532498,0.4208,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249532691,0.4208,60193.0,60183.0,0.166158]
["bitfinex","BTCUSD",1724249532692,0.4068,60193.0,60183.0,0.166158]
["bitfinex","BTCUSD",1724249532885,0.1989,60200.0,60188.0,0.166146]
["bitfinex","BTCUSD",1724249533099,0.014,60193.0,60182.0,0.341361]
["bitfinex","BTCUSD",1724249533322,0.332264,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249533525,0.498396,60193.0,60182.0,0.009042]
["bitfinex","BTCUSD",1724249535263,0.16400298,60216.0,60198.0,0.332235]
["bitfinex","BTCUSD",1724249535475,0.16400298,60216.0,60195.0,0.16400298]
["bitfinex","BTCUSD",1724249535691,0.166093,60208.0,60193.0,0.6017]
["bitfinex","BTCUSD",1724249535895,0.3377,60200.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249536103,0.83066,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249536364,0.66239898,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249536566,0.99666298,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249536778,1.92452698,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249536983,2.21150576,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249537392,2.21350576,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249537607,2.25154297,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249537826,2.21350576,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249538456,2.58380697,60193.0,60192.0,0.0009042]
["bitfinex","BTCUSD",1724249538870,1.500215,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1724249539077,2.80829676,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1724249539292,2.31204798,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1724249539496,2.35294256,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1724249539909,1.55743,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1724249540119,1.55743,60172.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249540120,1.818832,60166.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249540343,0.171209,60165.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249540554,1.87796356,60165.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249540762,0.836075,60163.0,60156.0,0.0009053]
["bitfinex","BTCUSD",1724249540974,0.002,60145.0,60131.0,0.009242]
["bitfinex","BTCUSD",1724249541309,1.78260498,60132.0,60131.0,0.009242]
["bitfinex","BTCUSD",1724249541489,2.11720598,60132.0,60131.0,0.009242]
["bitfinex","BTCUSD",1724249541691,2.26317287,60132.0,60131.0,0.009242]
["bitfinex","BTCUSD",1724249541943,1.14900398,60132.0,60131.0,0.009242]
["bitfinex","BTCUSD",1724249542163,1.48660498,60132.0,60131.0,0.009242]
["bitfinex","BTCUSD",1724249542388,1.98318476,60132.0,60131.0,0.009242]
["bitfinex","BTCUSD",1724249542592,1.81520598,60132.0,60131.0,0.009242]
["bitfinex","BTCUSD",1724249542798,0.498927,60129.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249543007,0.1,60131.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249543228,0.3187,60132.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249543229,0.1,60132.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249543436,0.498927,60129.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249543656,0.166309,60129.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249543869,0.5863,60140.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249543870,0.166284,60138.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249544085,0.014,60129.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249544524,0.66744298,60146.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249544525,0.41,60156.0,60147.0,0.166259]
["bitfinex","BTCUSD",1724249544741,0.001,60168.0,60147.0,0.166259]
["bitfinex","BTCUSD",1724249544742,0.3876,60163.0,60147.0,0.16400298]
["bitfinex","BTCUSD",1724249544973,0.49229154,60160.0,60148.0,0.35842782]
["bitfinex","BTCUSD",1724249545203,0.3876,60172.0,60148.0,0.1911]
["bitfinex","BTCUSD",1724249545204,0.332422,60165.0,60148.0,0.1911]
["bitfinex","BTCUSD",1724249545417,0.16400298,60160.0,60148.0,0.1911]
["bitfinex","BTCUSD",1724249545650,0.33021498,60164.0,60152.0,0.166245]
["bitfinex","BTCUSD",1724249545858,0.33021498,60164.0,60148.0,0.1911]
["bitfinex","BTCUSD",1724249545859,0.3876,60172.0,60153.0,0.16400298]
["bitfinex","BTCUSD",1724249546080,0.004,60189.0,60153.0,0.16400298]
["bitfinex","BTCUSD",1724249546081,0.3818,60182.0,60154.0,0.4206]
["bitfinex","BTCUSD",1724249546309,0.014,60160.0,60155.0,0.16400298]
["bitfinex","BTCUSD",1724249546575,0.014,60160.0,60154.0,0.166239]
["bitfinex","BTCUSD",1724249546785,0.166295,60134.0,60133.0,0.3775]
["bitfinex","BTCUSD",1724249546995,0.166295,60134.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249546996,0.003,60144.0,60126.0,0.4043]
["bitfinex","BTCUSD",1724249547204,0.001,60141.0,60126.0,0.4043]
["bitfinex","BTCUSD",1724249547419,0.3802,60147.0,60126.0,0.4043]
["bitfinex","BTCUSD",1724249547420,0.166292,60135.0,60126.0,0.4043]
["bitfinex","BTCUSD",1724249547630,0.166309,60129.0,60122.0,0.197]
["bitfinex","BTCUSD",1724249547845,0.521927,60129.0,60122.0,0.197]
["bitfinex","BTCUSD",1724249548053,0.189309,60129.0,60122.0,0.197]
["bitfinex","BTCUSD",1724249548264,0.189309,60129.0,60119.0,0.0009064]
["bitfinex","BTCUSD",1724249548469,0.189309,60129.0,60119.0,0.1672414]
["bitfinex","BTCUSD",1724249548470,0.023,60129.0,60119.0,0.1672414]
["bitfinex","BTCUSD",1724249548677,0.166299,60133.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724249548888,0.166307,60130.0,60119.0,0.1672404]
["bitfinex","BTCUSD",1724249549104,0.355604,60132.0,60119.0,0.0009064]
["bitfinex","BTCUSD",1724249549105,0.498927,60129.0,60119.0,0.0009064]
["bitfinex","BTCUSD",1724249549318,0.521927,60129.0,60119.0,0.0009064]
["bitfinex","BTCUSD",1724249549736,0.189309,60129.0,60119.0,0.0009064]
["bitfinex","BTCUSD",1724249549955,0.003,60135.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249550643,0.43257,60138.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249550882,0.166288,60137.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249551105,0.013,60130.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249551317,0.014,60129.0,60128.0,0.0021484]
["bitfinex","BTCUSD",1724249551532,0.014,60129.0,60128.0,0.1674594]
["bitfinex","BTCUSD",1724249551801,0.014,60129.0,60128.0,1.03398538]
["bitfinex","BTCUSD",1724249552016,0.004,60138.0,60128.0,0.72165138]
["bitfinex","BTCUSD",1724249552222,0.004,60138.0,60129.0,0.16400298]
["bitfinex","BTCUSD",1724249552431,0.3707,60154.0,60129.0,0.16400298]
["bitfinex","BTCUSD",1724249552432,0.166268,60144.0,60129.0,0.16400298]
["bitfinex","BTCUSD",1724249552648,0.16627,60143.0,60133.0,0.166295]
["bitfinex","BTCUSD",1724249552860,0.1962,60157.0,60128.0,0.5556484]
["bitfinex","BTCUSD",1724249552861,0.49229154,60167.0,60137.0,0.3768]
["bitfinex","BTCUSD",1724249553117,0.49229154,60151.0,60150.0,0.709302]
["bitfinex","BTCUSD",1724249553327,0.61074039,60167.0,60156.0,0.332466]
["bitfinex","BTCUSD",1724249553328,0.49229154,60167.0,60156.0,0.332466]
["bitfinex","BTCUSD",1724249553547,0.49229154,60167.0,60157.0,0.16400298]
["bitfinex","BTCUSD",1724249553762,0.49229154,60167.0,60160.0,0.166221]
["bitfinex","BTCUSD",1724249553983,0.166195,60171.0,60161.0,0.16400298]
["bitfinex","BTCUSD",1724249554191,0.166195,60171.0,60150.0,0.3768]
["bitfinex","BTCUSD",1724249554192,0.3795,60169.0,60150.0,0.3768]
["bitfinex","BTCUSD",1724249554411,0.014,60167.0,60150.0,0.3768]
["bitfinex","BTCUSD",1724249556166,0.99554798,60129.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249556378,0.023,60129.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249556599,0.001,60140.0,60128.0,0.5390484]
["bitfinex","BTCUSD",1724249556816,0.166306,60130.0,60128.0,0.5390484]
["bitfinex","BTCUSD",1724249557051,0.16400298,60139.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249557052,0.189309,60129.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249557267,0.023,60129.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249557472,0.332585,60135.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249557473,0.166304,60131.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249557678,0.023,60130.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249557892,0.189306,60130.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249558099,0.332583,60136.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249558100,0.16629,60136.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249558342,0.166288,60137.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249558560,0.101,60148.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249558561,0.166284,60139.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249558775,0.012,60131.0,60128.0,0.0021484]
["bitfinex","BTCUSD",1724249558979,0.012,60131.0,60130.0,0.498918]
["bitfinex","BTCUSD",1724249559193,0.1,60148.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249559194,0.001,60147.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249559404,0.3799,60133.0,60128.0,0.0001484]
["bitfinex","BTCUSD",1724249559676,0.014,60129.0,60128.0,0.0021484]
["bitfinex","BTCUSD",1724249559890,0.01,60137.0,60132.0,0.166299]
["bitfinex","BTCUSD",1724249560100,0.01,60137.0,60128.0,0.0011484]
["bitfinex","BTCUSD",1724249560308,0.01,60137.0,60132.0,0.1663]
["bitfinex","BTCUSD",1724249563961,0.16400298,60127.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249564174,0.166333,60121.0,60115.0,0.003]
["bitfinex","BTCUSD",1724249564386,0.166329,60122.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249564586,0.023,60121.0,60114.0,0.007]
["bitfinex","BTCUSD",1724249564843,0.023,60121.0,60114.0,0.008]
["bitfinex","BTCUSD",1724249565056,0.003,60128.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249565057,0.16400298,60120.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249565264,0.831737,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249565473,0.334665,60121.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249565685,0.166338,60119.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249565936,0.16400298,60125.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249565937,0.332651,60123.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249566151,0.003,60120.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249566359,0.33567,60120.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249566572,0.166347,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249566976,0.499042,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1724249567424,0.499042,60115.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249567425,1.55659298,60115.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249567629,1.20328,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249567836,1.81899498,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249568037,1.82299498,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249568245,2.15570698,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1724249568873,2.15570698,60112.0,60111.0,0.0012]
["bitfinex","BTCUSD",1724249569056,2.15570698,60112.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249569057,2.82183,60105.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249569287,3.10883298,60105.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249569499,2.77608198,60105.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249569707,2.04033098,60105.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249570534,1.18992898,60105.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249570740,0.3901,60121.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249570946,0.16635,60115.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249571167,0.014,60105.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249571365,0.014,60105.0,60104.0,0.17542]
["bitfinex","BTCUSD",1724249571576,0.014,60112.0,60105.0,0.332749]
["bitfinex","BTCUSD",1724249571795,0.166343,60117.0,60105.0,0.166375]
["bitfinex","BTCUSD",1724249572005,0.166352,60114.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249572219,0.4243344,60120.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249572220,0.166355,60113.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249572688,0.332697,60115.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249572897,0.014,60112.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249573104,0.166369,60108.0,60104.0,0.009042]
["bitfinex","BTCUSD",1724249573313,0.166368,60108.0,60104.0,0.010042]
["bitfinex","BTCUSD",1724249573545,0.023,60111.0,60104.0,0.010042]
["bitfinex","BTCUSD",1724249573751,0.014,60112.0,60104.0,0.010042]
["bitfinex","BTCUSD",1724249573981,0.014,60112.0,60105.0,0.16400298]
["bitfinex","BTCUSD",1724249574194,0.4,60134.0,60117.0,0.83171]
["bitfinex","BTCUSD",1724249574195,0.49229154,60129.0,60117.0,0.83171]
["bitfinex","BTCUSD",1724249574407,0.49229154,60129.0,60117.0,0.99571298]
["bitfinex","BTCUSD",1724249574610,0.49229154,60129.0,60117.0,1.32839698]
["bitfinex","BTCUSD",1724249574833,0.00078342,60118.0,60117.0,0.99571298]
["bitfinex","BTCUSD",1724249575265,1e-08,60118.0,60117.0,1.19061298]
["bitfinex","BTCUSD",1724249575479,1e-08,60118.0,60117.0,1.55811298]
["bitfinex","BTCUSD",1724249575480,0.01400001,60118.0,60117.0,1.55811298]
["bitfinex","BTCUSD",1724249575690,0.01400001,60118.0,60117.0,1.22542898]
["bitfinex","BTCUSD",1724249575909,0.01400001,60118.0,60117.0,1.22442898]
["bitfinex","BTCUSD",1724249575910,1e-08,60118.0,60117.0,1.22442898]
["bitfinex","BTCUSD",1724249576139,1e-08,60118.0,60117.0,1.55711298]
["bitfinex","BTCUSD",1724249576347,0.00100001,60118.0,60117.0,2.23448098]
["bitfinex","BTCUSD",1724249576555,0.00100001,60118.0,60117.0,1.89879698]
["bitfinex","BTCUSD",1724249576764,0.00200001,60118.0,60117.0,1.91379698]
["bitfinex","BTCUSD",1724249576973,0.00200001,60118.0,60117.0,1.58011298]
["bitfinex","BTCUSD",1724249577181,0.00100001,60118.0,60117.0,1.89979698]
["bitfinex","BTCUSD",1724249577411,0.00200001,60118.0,60117.0,1.91379698]
["bitfinex","BTCUSD",1724249578043,0.00200001,60118.0,60117.0,0.023]
["bitfinex","BTCUSD",1724249578256,0.00200001,60118.0,60117.0,0.014]
["bitfinex","BTCUSD",1724249578257,0.00100001,60118.0,60117.0,0.014]
["bitfinex","BTCUSD",1724249582128,2.99617876,60106.0,60105.0,0.55]
["bitfinex","BTCUSD",1724249582511,2.83219998,60106.0,60105.0,0.55]
["bitfinex","BTCUSD",1724249583219,2.83219998,60106.0,60105.0,0.552]
["bitfinex","BTCUSD",1724249583220,2.51645498,60106.0,60105.0,0.552]
["bitfinex","BTCUSD",1724249583425,2.50945498,60106.0,60105.0,0.551]
["bitfinex","BTCUSD",1724249583629,2.49945498,60106.0,60105.0,0.55]
["bitfinex","BTCUSD",1724249583853,2.50645498,60106.0,60105.0,0.551]
["bitfinex","BTCUSD",1724249584062,2.67743376,60106.0,60105.0,0.551]
["bitfinex","BTCUSD",1724249584477,2.51345498,60106.0,60105.0,0.552]
["bitfinex","BTCUSD",1724249584694,2.51145498,60106.0,60105.0,0.552]
["bitfinex","BTCUSD",1724249584880,2.51345498,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249585158,2.67743376,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249585377,2.49545498,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249585581,1.82400998,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249585787,1.83800998,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249586202,2.01198876,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249586435,2.00498876,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249586639,1.99098876,60106.0,60105.0,0.5509075]
["bitfinex","BTCUSD",1724249586853,1.99098876,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249586854,1.83100998,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249587054,1.84800998,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249587263,1.85000998,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249587476,1.84500998,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249587717,1.84800998,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249588114,2.35168876,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249588315,2.68443376,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249588494,2.67043376,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249588721,2.33273376,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249589026,2.18275498,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249589237,1.83100998,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249589441,1.311262,60106.0,60105.0,0.5519075]
["bitfinex","BTCUSD",1724249589597,1.325262,60106.0,60105.0,0.5529075]
["bitfinex","BTCUSD",1724249589805,0.401,60101.0,60100.0,0.001]
["bitfinex","BTCUSD",1724249590010,0.401,60101.0,60093.0,0.0119399]
["bitfinex","BTCUSD",1724249590011,1.442016,60094.0,60093.0,0.0119399]
["bitfinex","BTCUSD",1724249590225,2.37464098,60094.0,60093.0,0.0119399]
["bitfinex","BTCUSD",1724249590429,3.20424176,60094.0,60093.0,0.0119399]
["bitfinex","BTCUSD",1724249590981,3.22724176,60094.0,60093.0,0.0119399]
["bitfinex","BTCUSD",1724249591189,3.56005276,60094.0,60093.0,9e-07]
["bitfinex","BTCUSD",1724249591395,3.56005276,60094.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249591396,0.750458,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249591593,1.37037798,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249591828,1.83631198,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249592031,1.50339498,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249592237,1.50319478,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249592816,1.83911178,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249593059,1.52019478,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249593270,1.51719478,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249593492,0.166457,60076.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249593703,0.33046098,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249593916,1.03129498,60075.0,60074.0,0.010053]
["bitfinex","BTCUSD",1724249594124,1.72162808,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249594328,1.72362808,60075.0,60074.0,0.009053]
["bitfinex","BTCUSD",1724249594536,1.23732,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249594716,1.72392298,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249594956,2.05685098,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249595164,2.38977898,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249595393,2.74717898,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249595611,2.91115776,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249595813,2.92515776,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249596014,2.75917898,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249596224,2.76117898,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249596440,2.74717898,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1724249596657,2.74717898,60073.0,60051.0,0.393]
["bitfinex","BTCUSD",1724249596658,1.127016,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249596861,1.96108498,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249597068,3.08785098,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249597897,2.39378498,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249598105,2.53211798,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249598310,2.71009676,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249598865,1.81308498,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249599121,0.014,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249599327,0.19200298,60054.0,60051.0,0.0102]
["bitfinex","BTCUSD",1724249599535,0.69155198,60054.0,60053.0,0.02041527]
["bitfinex","BTCUSD",1724249599735,0.69155198,60054.0,60053.0,0.009064]
["bitfinex","BTCUSD",1724249599736,1.40354018,60054.0,60053.0,0.009064]
["bitfinex","BTCUSD",1724249599957,1.73657318,60054.0,60053.0,0.009064]
["bitfinex","BTCUSD",1724249600164,1.76457318,60054.0,60053.0,0.009064]
["bitfinex","BTCUSD",1724249600372,2.11687318,60054.0,60053.0,0.009064]
["bitfinex","BTCUSD",1724249600581,2.11687318,60054.0,60044.0,0.009064]
["bitfinex","BTCUSD",1724249600582,2.26979,60045.0,60044.0,0.009064]
["bitfinex","BTCUSD",1724249600788,2.26979,60045.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249600789,0.403,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249601003,2.46230698,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249601213,2.89145098,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249601421,3.07842976,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249601641,2.58030698,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249602064,1.84716298,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249602327,1.79070698,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249602576,1.45756298,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249602826,1.47156298,60034.0,60013.0,0.580064]
["bitfinex","BTCUSD",1724249602999,1.47156298,60034.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249603000,2.77890698,60034.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249603472,2.79090698,60034.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249603740,2.77490698,60034.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249603932,2.78890698,60034.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249604151,2.78490698,60034.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249604411,2.78490698,60034.0,60031.0,0.1893]
["bitfinex","BTCUSD",1724249604412,0.114,60034.0,60031.0,0.1893]
["bitfinex","BTCUSD",1724249604621,0.014,60034.0,60031.0,0.1893]
["bitfinex","BTCUSD",1724249604837,0.294572,60034.0,60033.0,0.02354073]
["bitfinex","BTCUSD",1724249605057,0.1,60034.0,60033.0,0.02354073]
["bitfinex","BTCUSD",1724249605270,0.5785,60051.0,60033.0,0.02354073]
["bitfinex","BTCUSD",1724249605271,0.3944,60051.0,60033.0,0.40834073]
["bitfinex","BTCUSD",1724249605490,0.3944,60051.0,60033.0,0.02354073]
["bitfinex","BTCUSD",1724249605491,0.33057498,60034.0,60033.0,0.02354073]
["bitfinex","BTCUSD",1724249605712,0.36363248,60034.0,60033.0,0.02354073]
["bitfinex","BTCUSD",1724249605916,0.36363248,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249605917,0.99686298,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249606127,1.33100698,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249606336,1.34400698,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249606543,1.35800698,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249606749,1.62198576,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249606967,1.63098576,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249607145,1.63798576,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249607282,1.64098576,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249607885,1.97112976,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249608093,2.31812976,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249608293,2.32912976,60034.0,60033.0,0.0119399]
["bitfinex","BTCUSD",1724249608547,2.32912976,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249608867,2.31812976,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249609196,2.33412976,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249609411,2.33212976,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249609618,1.82500698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249609824,1.45300698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249610033,1.48100698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249610249,1.46700698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249610689,1.48100698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249610888,1.46700698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249611089,1.46800698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249611300,1.47000698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249611516,1.45600698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249611730,1.46800698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249611940,1.52541335,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249612148,1.85855735,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249612355,2.54650135,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249612561,2.21335735,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249612765,2.19935735,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249612966,2.21335735,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249613596,2.22735735,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249613810,1.44400698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249614028,0.014,60034.0,60033.0,0.2043485]
["bitfinex","BTCUSD",1724249614244,0.028,60034.0,60033.0,0.2043485]
["bitfinex","BTCUSD",1724249614482,0.014,60034.0,60033.0,0.21598884]
["bitfinex","BTCUSD",1724249614688,0.066743,60045.0,60033.0,0.21598884]
["bitfinex","BTCUSD",1724249614913,0.028,60034.0,60033.0,0.21598884]
["bitfinex","BTCUSD",1724249615121,0.180572,60034.0,60033.0,0.21598884]
["bitfinex","BTCUSD",1724249615334,0.014,60034.0,60033.0,0.21598884]
["bitfinex","BTCUSD",1724249615542,0.01,60034.0,60033.0,0.21598884]
["bitfinex","BTCUSD",1724249615759,0.024,60034.0,60033.0,0.21598884]
["bitfinex","BTCUSD",1724249616194,0.01,60034.0,60033.0,0.75696384]
["bitfinex","BTCUSD",1724249616621,0.019,60034.0,60033.0,0.59038884]
["bitfinex","BTCUSD",1724249616859,0.009,60034.0,60033.0,0.59038884]
["bitfinex","BTCUSD",1724249617278,0.009,60034.0,60033.0,0.75439182]
["bitfinex","BTCUSD",1724249617488,0.009,60034.0,60033.0,1.25411682]
["bitfinex","BTCUSD",1724249617697,0.009,60034.0,60033.0,0.92096682]
["bitfinex","BTCUSD",1724249617903,0.166542,60045.0,60034.0,0.166571]
["bitfinex","BTCUSD",1724249618131,0.1,60044.0,60035.0,0.16400298]
["bitfinex","BTCUSD",1724249618362,0.1,60044.0,60035.0,0.17560341]
["bitfinex","BTCUSD",1724249618363,0.266544,60044.0,60035.0,0.17560341]
["bitfinex","BTCUSD",1724249618586,0.266544,60044.0,60036.0,0.53080298]
["bitfinex","BTCUSD",1724249618587,0.1,60044.0,60036.0,0.53080298]
["bitfinex","BTCUSD",1724249618798,0.1,60051.0,60037.0,0.5504]
["bitfinex","BTCUSD",1724249619006,0.0166734,60050.0,60037.0,0.56197547]
["bitfinex","BTCUSD",1724249619237,0.166551,60042.0,60037.0,0.56197547]
["bitfinex","BTCUSD",1724249619492,0.012,60045.0,60038.0,0.16400298]
["bitfinex","BTCUSD",1724249619693,0.000826,60067.0,60044.0,0.1853]
["bitfinex","BTCUSD",1724249619897,0.49229154,60062.0,60045.0,0.52540298]
["bitfinex","BTCUSD",1724249620109,0.014,60051.0,60045.0,0.37286876]
["bitfinex","BTCUSD",1724249620517,0.166537,60047.0,60045.0,0.37286876]
["bitfinex","BTCUSD",1724249620727,0.166538,60046.0,60045.0,0.37286876]
["bitfinex","BTCUSD",1724249620952,0.499615,60046.0,60045.0,0.37286876]
["bitfinex","BTCUSD",1724249621167,0.499615,60046.0,60045.0,0.01146876]
["bitfinex","BTCUSD",1724249621168,1.03774878,60046.0,60045.0,0.01146876]
["bitfinex","BTCUSD",1724249621370,1.37082578,60046.0,60045.0,0.01146876]
["bitfinex","BTCUSD",1724249621578,1.37082578,60046.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249621579,0.83286,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249621993,0.499716,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249622429,0.85586,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249622634,1.11986298,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249622840,1.45300698,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249623221,0.95586,60034.0,60033.0,0.0128485]
["bitfinex","BTCUSD",1724249623665,0.95586,60034.0,60033.0,0.3845485]
["bitfinex","BTCUSD",1724249623666,0.599716,60034.0,60033.0,0.3845485]
["bitfinex","BTCUSD",1724249623876,0.606716,60034.0,60033.0,0.3855485]
["bitfinex","BTCUSD",1724249624086,0.599716,60034.0,60033.0,0.39248124]
["bitfinex","BTCUSD",1724249624293,0.599716,60034.0,60033.0,0.39644761]
["bitfinex","BTCUSD",1724249624502,0.93986,60034.0,60033.0,0.27574761]
["bitfinex","BTCUSD",1724249624921,0.606716,60034.0,60033.0,0.27574761]
["bitfinex","BTCUSD",1724249625192,0.007,60034.0,60033.0,0.27574761]
["bitfinex","BTCUSD",1724249625400,0.007,60034.0,60033.0,0.46614761]
["bitfinex","BTCUSD",1724249625902,0.007,60034.0,60033.0,0.27674761]
["bitfinex","BTCUSD",1724249625903,0.83986,60034.0,60033.0,0.27674761]
["bitfinex","BTCUSD",1724249626093,1.166004,60034.0,60033.0,0.27474761]
["bitfinex","BTCUSD",1724249626298,1.38343494,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249626503,1.34100698,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249626707,1.33000698,60034.0,60033.0,0.2628485]
["bitfinex","BTCUSD",1724249626942,1.45300698,60034.0,60033.0,0.2628485]
["bitfinex","BTCUSD",1724249627147,1.46300698,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249627700,1.47000698,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249627904,1.46700698,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249628105,1.46000698,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249629088,1.45300698,60034.0,60033.0,0.2628485]
["bitfinex","BTCUSD",1724249629310,1.46400698,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249629538,1.94955168,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249629768,1.93955168,60034.0,60033.0,0.2628485]
["bitfinex","BTCUSD",1724249629969,1.94355168,60034.0,60033.0,0.2628485]
["bitfinex","BTCUSD",1724249630183,1.94355168,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249630184,2.64139568,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249630393,2.66747122,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249630619,2.67667637,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249630830,3.07667637,60034.0,60033.0,0.2638485]
["bitfinex","BTCUSD",1724249631056,3.56554483,60034.0,60033.0,0.0972735]
["bitfinex","BTCUSD",1724249631268,3.58462318,60034.0,60033.0,0.0972735]
["bitfinex","BTCUSD",1724249631480,3.58462318,60034.0,60033.0,0.07998864]
["bitfinex","BTCUSD",1724249631702,0.523427,60014.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249631915,1.71663998,60014.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249632144,2.48314998,60014.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249632353,2.81640498,60014.0,60013.0,0.009064]
["bitfinex","BTCUSD",1724249632768,2.201549,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249632980,2.36555198,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249633194,2.65825198,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249633437,2.68025198,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249633661,1.12030798,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249634076,2.63621298,60002.0,60001.0,0.01100337]
["bitfinex","BTCUSD",1724249634279,2.63821298,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249634519,2.64021298,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249634727,2.14852998,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249634937,2.15052998,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249635121,2.48085198,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249635349,2.14752998,60002.0,60001.0,0.00279884]
["bitfinex","BTCUSD",1724249635525,2.14752998,60002.0,59990.0,1e-06]
["bitfinex","BTCUSD",1724249635526,0.003,59991.0,59990.0,1e-06]
["bitfinex","BTCUSD",1724249635766,0.003,59991.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249635767,0.500224,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249635957,1.33119298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249636179,1.43119298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249636372,1.45519298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249636583,1.45419298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249636991,1.46819298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249637192,1.45419298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249637395,1.57390805,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249637631,1.46819298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249637770,0.970707,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249637972,0.294741,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249638200,0.294741,59973.0,59972.0,0.5868039]
["bitfinex","BTCUSD",1724249638410,0.294741,59973.0,59972.0,0.59530775]
["bitfinex","BTCUSD",1724249638411,0.014,59973.0,59972.0,0.59530775]
["bitfinex","BTCUSD",1724249638585,1.18119,59973.0,59972.0,0.59530775]
["bitfinex","BTCUSD",1724249638785,0.847707,59973.0,59972.0,0.59530775]
["bitfinex","BTCUSD",1724249639168,0.014,59973.0,59972.0,0.22210775]
["bitfinex","BTCUSD",1724249639369,0.180741,59973.0,59972.0,0.22210775]
["bitfinex","BTCUSD",1724249639576,0.014,59973.0,59972.0,0.22210775]
["bitfinex","BTCUSD",1724249639784,0.166741,59973.0,59972.0,0.22210775]
["bitfinex","BTCUSD",1724249639992,0.180741,59973.0,59972.0,0.2136039]
["bitfinex","BTCUSD",1724249640193,0.028,59973.0,59972.0,0.22210492]
["bitfinex","BTCUSD",1724249640392,0.014,59973.0,59972.0,1.5340279]
["bitfinex","BTCUSD",1724249640596,0.49229154,59990.0,59979.0,0.3142]
["bitfinex","BTCUSD",1724249640794,0.166722,59980.0,59979.0,0.3092]
["bitfinex","BTCUSD",1724249641005,0.500166,59980.0,59979.0,0.3092]
["bitfinex","BTCUSD",1724249641205,0.166741,59973.0,59972.0,0.2136039]
["bitfinex","BTCUSD",1724249641409,0.167741,59973.0,59972.0,0.2136039]
["bitfinex","BTCUSD",1724249641621,0.505224,59973.0,59972.0,0.2136039]
["bitfinex","BTCUSD",1724249642113,1.33619298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249642257,1.35919298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249642520,1.02570998,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249642928,1.42618031,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249643077,1.45419298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249643282,1.45519298,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249643488,1.78867598,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249643698,1.79267598,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249643909,2.16205476,59973.0,59972.0,0.0210039]
["bitfinex","BTCUSD",1724249644361,2.77763776,59973.0,59972.0,0.2710039]
["bitfinex","BTCUSD",1724249644535,2.76863776,59973.0,59972.0,0.2710039]
["bitfinex","BTCUSD",1724249644739,2.46315476,59973.0,59972.0,0.2710039]
["bitfinex","BTCUSD",1724249645405,3.13012076,59973.0,59972.0,0.04929811]
["bitfinex","BTCUSD",1724249645625,3.13012076,59973.0,59912.0,0.0210149]
["bitfinex","BTCUSD",1724249645626,0.347908,59913.0,59912.0,0.0210149]
["bitfinex","BTCUSD",1724249645859,0.347908,59913.0,59876.0,1.6219855]
["bitfinex","BTCUSD",1724249645860,0.401,59891.0,59876.0,1.6219855]
["bitfinex","BTCUSD",1724249646068,0.6694,59913.0,59876.0,1.5]
["bitfinex","BTCUSD",1724249646069,1.56862549,59883.0,59876.0,1.5]
["bitfinex","BTCUSD",1724249646268,1.90560949,59883.0,59876.0,1.5]
["bitfinex","BTCUSD",1724249646480,2.245463,59877.0,59876.0,1.5]
["bitfinex","BTCUSD",1724249646695,2.245463,59877.0,59876.0,0.60469498]
["bitfinex","BTCUSD",1724249646696,2.407063,59877.0,59876.0,0.60469498]
["bitfinex","BTCUSD",1724249646919,2.407063,59877.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724249646920,0.836112,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724249647153,0.1,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724249647371,0.601067,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724249647590,0.624067,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724249647794,0.601067,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724249648015,0.167022,59872.0,59871.0,0.1912]
["bitfinex","BTCUSD",1724249648222,0.167022,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724249648223,0.858112,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724249648490,0.858112,59872.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249648491,0.3108,59864.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249648690,1.73355198,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249648904,1.73455198,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249649119,1.92153076,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249649327,1.85755198,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249649545,1.12239498,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249649786,0.28700298,59852.0,59846.0,0.1929]
["bitfinex","BTCUSD",1724249649989,0.49229154,59863.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724249650234,0.16400298,59862.0,59846.0,0.1929]
["bitfinex","BTCUSD",1724249650448,0.33108098,59852.0,59846.0,0.1929]
["bitfinex","BTCUSD",1724249650648,0.33108098,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249650649,0.66523798,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249650853,0.82963178,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249651077,0.92215998,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249651285,2.19170898,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249651514,1.85755198,59852.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249651720,1.574232,59842.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249651925,1.84023498,59842.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249652141,1.86323498,59842.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249652597,0.45410898,59842.0,59841.0,0.00022964]
["bitfinex","BTCUSD",1724249652818,0.45410898,59842.0,59830.0,0.006182]
["bitfinex","BTCUSD",1724249652819,0.28700298,59842.0,59830.0,0.006182]
["bitfinex","BTCUSD",1724249653029,0.28700298,59842.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724249653030,1.64652852,59832.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724249653242,1.64652852,59832.0,59790.0,0.334499]
["bitfinex","BTCUSD",1724249653243,0.636292,59792.0,59791.0,0.009086]
["bitfinex","BTCUSD",1724249653449,0.636292,59792.0,59770.0,0.006698]
["bitfinex","BTCUSD",1724249653450,0.1673,59773.0,59770.0,0.006698]
["bitfinex","BTCUSD",1724249653675,0.1,59772.0,59770.0,0.006698]
["bitfinex","BTCUSD",1724249653891,0.123,59772.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249654107,0.334611,59771.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249654331,0.16400298,59760.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249654536,0.66601098,59760.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249654750,0.78901098,59760.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249655000,0.123,59760.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249655213,0.3377,59772.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249655214,0.1,59766.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249655427,0.18700298,59765.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249655638,0.1,59764.0,59763.0,0.167327]
["bitfinex","BTCUSD",1724249655854,0.334528,59786.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249656069,0.49229154,59778.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249656307,0.334562,59780.0,59762.0,0.3027]
["bitfinex","BTCUSD",1724249656515,0.50170298,59783.0,59762.0,0.3027]
["bitfinex","BTCUSD",1724249656516,0.16400298,59777.0,59762.0,0.3027]
["bitfinex","BTCUSD",1724249656742,0.16400298,59779.0,59762.0,0.3027]
["bitfinex","BTCUSD",1724249656954,0.33044043,59779.0,59762.0,0.3027]
["bitfinex","BTCUSD",1724249657164,0.167306,59771.0,59762.0,0.3027]
["bitfinex","BTCUSD",1724249657372,0.23104098,59779.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249657373,0.16400298,59767.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249657582,0.16380231,59770.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249657999,0.55932954,59779.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249658215,0.26400298,59778.0,59759.0,0.003601]
["bitfinex","BTCUSD",1724249658422,0.067038,59779.0,59760.0,0.48210298]
["bitfinex","BTCUSD",1724249658643,0.067038,59779.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724249658892,0.16400298,59778.0,59760.0,0.3181]
["bitfinex","BTCUSD",1724249659339,0.16400298,59778.0,59759.0,0.0045074]
["bitfinex","BTCUSD",1724249659340,0.16400298,59765.0,59759.0,0.0045074]
["bitfinex","BTCUSD",1724249659549,0.502008,59760.0,59759.0,0.0045074]
["bitfinex","BTCUSD",1724249659755,1.10068298,59760.0,59759.0,0.0045074]
["bitfinex","BTCUSD",1724249660183,1.43535498,59760.0,59759.0,0.0045074]
["bitfinex","BTCUSD",1724249660394,1.93700576,59760.0,59759.0,0.0045074]
["bitfinex","BTCUSD",1724249660611,2.23040576,59760.0,59759.0,0.0045074]
["bitfinex","BTCUSD",1724249660824,2.41710576,59760.0,59759.0,0.0045074]
["bitfinex","BTCUSD",1724249661470,2.25312698,59760.0,59759.0,4e-07]
["bitfinex","BTCUSD",1724249661678,1.91845498,59760.0,59759.0,4e-07]
["bitfinex","BTCUSD",1724249662102,2.25312698,59760.0,59759.0,4e-07]
["bitfinex","BTCUSD",1724249662527,2.25312698,59760.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724249662528,2.228122,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724249662755,2.228122,59752.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724249662756,0.905242,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724249662973,0.905242,59732.0,59711.0,8.154e-05]
["bitfinex","BTCUSD",1724249662974,0.16747,59712.0,59711.0,8.154e-05]
["bitfinex","BTCUSD",1724249663202,1.53755498,59712.0,59711.0,8.154e-05]
["bitfinex","BTCUSD",1724249663404,2.80835676,59712.0,59711.0,8.154e-05]
["bitfinex","BTCUSD",1724249663620,2.87941576,59712.0,59711.0,8.154e-05]
["bitfinex","BTCUSD",1724249663825,3.52365676,59712.0,59711.0,8.154e-05]
["bitfinex","BTCUSD",1724249664088,3.18871576,59712.0,59711.0,8.154e-05]
["bitfinex","BTCUSD",1724249664289,0.905579,59692.0,59672.0,0.49229154]
["bitfinex","BTCUSD",1724249664509,0.43152898,59692.0,59672.0,0.49229154]
["bitfinex","BTCUSD",1724249664722,0.26400298,59692.0,59672.0,0.49229154]
["bitfinex","BTCUSD",1724249664949,0.4,59710.0,59691.0,0.4845]
["bitfinex","BTCUSD",1724249664950,0.567476,59710.0,59691.0,0.4845]
["bitfinex","BTCUSD",1724249665177,0.16400298,59709.0,59691.0,0.652026]
["bitfinex","BTCUSD",1724249665451,0.16400298,59709.0,59692.0,0.00906288]
["bitfinex","BTCUSD",1724249665673,0.33151398,59698.0,59692.0,0.00906288]
["bitfinex","BTCUSD",1724249665895,0.16400298,59698.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249666105,0.167473,59711.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249666312,0.16400298,59710.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724249666574,0.001,59719.0,59692.0,0.009131]
["bitfinex","BTCUSD",1724249666575,0.001,59703.0,59692.0,0.009131]
["bitfinex","BTCUSD",1724249666780,0.49229154,59715.0,59692.0,0.009131]
["bitfinex","BTCUSD",1724249666781,0.0840786,59718.0,59694.0,0.1824]
["bitfinex","BTCUSD",1724249667015,0.4,59733.0,59695.0,0.16735273]
["bitfinex","BTCUSD",1724249667238,0.4,59740.0,59718.0,0.3164]
["bitfinex","BTCUSD",1724249667462,0.54152069,59730.0,59719.0,0.1806]
["bitfinex","BTCUSD",1724249667664,0.16400298,59721.0,59707.0,0.1806]
["bitfinex","BTCUSD",1724249667904,0.16400298,59720.0,59719.0,0.00945685]
["bitfinex","BTCUSD",1724249668113,0.16400298,59720.0,59707.0,0.1806]
["bitfinex","BTCUSD",1724249668114,0.04718501,59735.0,59708.0,0.00334935]
["bitfinex","BTCUSD",1724249668326,0.16400298,59714.0,59692.0,0.1807]
["bitfinex","BTCUSD",1724249668532,0.0564003,59713.0,59692.0,0.1807]
["bitfinex","BTCUSD",1724249668743,0.16400298,59714.0,59693.0,0.00987928]
["bitfinex","BTCUSD",1724249668943,0.16400298,59714.0,59683.0,0.4956]
["bitfinex","BTCUSD",1724249668944,0.16400298,59712.0,59683.0,0.4956]
["bitfinex","BTCUSD",1724249669321,0.33147298,59712.0,59694.0,0.00987086]
["bitfinex","BTCUSD",1724249669323,0.16400298,59702.0,59683.0,0.4956]
["bitfinex","BTCUSD",1724249669728,0.16400298,59702.0,59678.0,0.33613]
["bitfinex","BTCUSD",1724249669729,0.16744,59723.0,59705.0,0.167488]
["bitfinex","BTCUSD",1724249669884,0.49229154,59714.0,59708.0,0.2928]
["bitfinex","BTCUSD",1724249670090,0.38199801,59735.0,59709.0,0.334956]
["bitfinex","BTCUSD",1724249670340,0.38199801,59735.0,59709.0,0.00974465]
["bitfinex","BTCUSD",1724249670341,0.16400298,59727.0,59709.0,0.00974465]
["bitfinex","BTCUSD",1724249670543,0.167476,59710.0,59709.0,0.00974465]
["bitfinex","BTCUSD",1724249670887,0.497,59726.0,59704.0,0.16749]
["bitfinex","BTCUSD",1724249671092,0.49229154,59725.0,59694.0,0.4781]
["bitfinex","BTCUSD",1724249671302,0.16397878,59724.0,59701.0,0.167499]
["bitfinex","BTCUSD",1724249671507,0.16400298,59724.0,59705.0,0.4724]
["bitfinex","BTCUSD",1724249671735,0.1,59723.0,59705.0,0.4724]
["bitfinex","BTCUSD",1724249671936,0.16746,59716.0,59706.0,0.00976989]
["bitfinex","BTCUSD",1724249672153,0.334909,59718.0,59706.0,0.00976989]
["bitfinex","BTCUSD",1724249672154,0.26400298,59715.0,59706.0,0.00976989]
["bitfinex","BTCUSD",1724249672354,0.26400298,59715.0,59705.0,0.4724]
["bitfinex","BTCUSD",1724249672566,0.29040328,59715.0,59705.0,0.4724]
["bitfinex","BTCUSD",1724249672786,0.16400298,59714.0,59706.0,0.00976989]
["bitfinex","BTCUSD",1724249672988,0.167484,59707.0,59706.0,0.00976989]
["bitfinex","BTCUSD",1724249673193,0.335007,59701.0,59695.0,0.3065]
["bitfinex","BTCUSD",1724249673346,0.1,59700.0,59695.0,0.3065]
["bitfinex","BTCUSD",1724249673551,0.335026,59697.0,59696.0,0.00985403]
["bitfinex","BTCUSD",1724249673702,1.79949488,59697.0,59696.0,0.00985403]
["bitfinex","BTCUSD",1724249673900,0.50257,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249674106,1.10161998,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249674344,1.43966698,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249674555,1.80464576,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249675196,1.79964576,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249675402,1.63566698,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249675671,1.43966698,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249675875,1.43766698,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249676102,1.43666698,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249676333,1.44166698,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249676541,1.60364576,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249676749,1.60464576,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249676955,1.62024876,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249677167,1.45626998,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249677385,0.44812898,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249677806,0.44812898,59693.0,59692.0,0.01111658]
["bitfinex","BTCUSD",1724249677807,0.116603,59693.0,59692.0,0.01111658]
["bitfinex","BTCUSD",1724249678031,0.116603,59693.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249678032,0.502579,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249678246,1.43668798,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249678508,1.77274098,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249678729,1.93771976,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249678914,2.24291976,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724249679168,1.173,59676.0,59671.0,0.009286]
["bitfinex","BTCUSD",1724249679436,1.075386,59667.0,59666.0,0.25011]
["bitfinex","BTCUSD",1724249679644,1.140592,59652.0,59650.0,0.0008]
["bitfinex","BTCUSD",1724249679852,1.97514898,59652.0,59650.0,0.0008]
["bitfinex","BTCUSD",1724249680363,2.07514898,59652.0,59650.0,0.0008]
["bitfinex","BTCUSD",1724249680580,2.55751,59646.0,59610.0,0.4946]
["bitfinex","BTCUSD",1724249680796,2.55751,59646.0,59630.0,0.2999]
["bitfinex","BTCUSD",1724249680797,2.38220198,59646.0,59630.0,0.2999]
["bitfinex","BTCUSD",1724249681008,2.48220198,59646.0,59616.0,0.2999]
["bitfinex","BTCUSD",1724249681217,2.48220198,59646.0,59610.0,0.1947]
["bitfinex","BTCUSD",1724249681218,2.48420198,59646.0,59611.0,0.3001]
["bitfinex","BTCUSD",1724249681424,2.48420198,59646.0,59632.0,0.00891585]
["bitfinex","BTCUSD",1724249681425,2.218028,59633.0,59632.0,0.00891585]
["bitfinex","BTCUSD",1724249681634,2.17323098,59633.0,59632.0,0.00891585]
["bitfinex","BTCUSD",1724249681841,2.17423098,59633.0,59632.0,0.00891585]
["bitfinex","BTCUSD",1724249682059,1.83784698,59633.0,59632.0,0.00891585]
["bitfinex","BTCUSD",1724249682927,1.83884698,59633.0,59632.0,0.00891585]
["bitfinex","BTCUSD",1724249683348,1.84084698,59633.0,59632.0,0.00891585]
["bitfinex","BTCUSD",1724249683570,0.503253,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249683806,1.29375798,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249684092,2.22862778,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249684387,1.89312578,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249684641,2.23262778,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249684861,2.22762778,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249685111,2.23062778,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249685337,2.23062778,59612.0,59572.0,0.003]
["bitfinex","BTCUSD",1724249685338,0.4,59581.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249685579,0.16400298,59573.0,59572.0,0.20193]
["bitfinex","BTCUSD",1724249685803,0.1,59580.0,59573.0,0.3021]
["bitfinex","BTCUSD",1724249686034,0.33178598,59601.0,59585.0,0.3021]
["bitfinex","BTCUSD",1724249686250,0.49229154,59589.0,59585.0,0.3021]
["bitfinex","BTCUSD",1724249686474,0.335571,59600.0,59586.0,0.01043115]
["bitfinex","BTCUSD",1724249686702,0.49229154,59604.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249686703,0.4,59593.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249686987,0.002,59605.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249686988,0.4,59577.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249687196,0.839305,59573.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249687431,1.176027,59573.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249687647,1.73372998,59573.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249687859,1.73372998,59573.0,59572.0,0.20693]
["bitfinex","BTCUSD",1724249687860,0.1,59573.0,59572.0,0.20693]
["bitfinex","BTCUSD",1724249688069,0.16400298,59573.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249688488,0.66758598,59573.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249688711,1.40330798,59573.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249688922,0.4,59591.0,59572.0,0.00913]
["bitfinex","BTCUSD",1724249689157,0.16400298,59590.0,59574.0,0.335713]
["bitfinex","BTCUSD",1724249689372,0.4,59605.0,59579.0,0.335684]
["bitfinex","BTCUSD",1724249689655,0.71958293,59608.0,59572.0,0.17413298]
["bitfinex","BTCUSD",1724249689656,0.16400298,59604.0,59595.0,0.1813]
["bitfinex","BTCUSD",1724249689869,0.4,59621.0,59596.0,0.3009]
["bitfinex","BTCUSD",1724249690077,0.16400298,59603.0,59596.0,0.3009]
["bitfinex","BTCUSD",1724249690288,0.335459,59620.0,59596.0,0.3009]
["bitfinex","BTCUSD",1724249690499,0.16400298,59619.0,59596.0,0.3009]
["bitfinex","BTCUSD",1724249690707,0.16400298,59611.0,59596.0,0.3009]
["bitfinex","BTCUSD",1724249691329,0.16400298,59611.0,59586.0,0.335644]
["bitfinex","BTCUSD",1724249691330,0.16400298,59597.0,59574.0,0.1924]
["bitfinex","BTCUSD",1724249691540,0.4788,59610.0,59587.0,0.286]
["bitfinex","BTCUSD",1724249691541,0.16776,59609.0,59587.0,0.286]
["bitfinex","BTCUSD",1724249691749,0.16400298,59606.0,59588.0,0.1843]
["bitfinex","BTCUSD",1724249692170,0.4,59630.0,59605.0,0.4881]
["bitfinex","BTCUSD",1724249692384,0.167721,59623.0,59605.0,0.4881]
["bitfinex","BTCUSD",1724249692596,0.4,59630.0,59606.0,0.0114951]
["bitfinex","BTCUSD",1724249692805,0.16400298,59629.0,59607.0,0.45880298]
["bitfinex","BTCUSD",1724249693014,0.4,59643.0,59609.0,0.001]
["bitfinex","BTCUSD",1724249693218,0.335361,59638.0,59615.0,0.4912]
["bitfinex","BTCUSD",1724249693431,0.2999,59648.0,59615.0,0.4912]
["bitfinex","BTCUSD",1724249693432,0.4263018,59652.0,59618.0,0.2812]
["bitfinex","BTCUSD",1724249693707,0.167656,59646.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724249693910,0.4,59652.0,59627.0,0.2812]
["bitfinex","BTCUSD",1724249693911,0.16400298,59645.0,59627.0,0.2812]
["bitfinex","BTCUSD",1724249694115,0.16400298,59645.0,59627.0,0.2802]
["bitfinex","BTCUSD",1724249694328,0.16400298,59645.0,59629.0,0.1957]
["bitfinex","BTCUSD",1724249694535,0.4,59660.0,59630.0,0.16400298]
["bitfinex","BTCUSD",1724249694767,0.335245,59658.0,59633.0,0.001]
["bitfinex","BTCUSD",1724249695005,0.16400298,59657.0,59639.0,0.1883]
["bitfinex","BTCUSD",1724249695218,0.335174,59671.0,59639.0,0.1883]
["bitfinex","BTCUSD",1724249695219,0.16400298,59668.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724249695445,0.16400298,59668.0,59647.0,0.001]
["bitfinex","BTCUSD",1724249695446,0.16400298,59668.0,59653.0,0.001]
["bitfinex","BTCUSD",1724249695655,0.16400298,59668.0,59654.0,0.001]
["bitfinex","BTCUSD",1724249695871,0.335329,59679.0,59659.0,0.001]
["bitfinex","BTCUSD",1724249696082,0.16400298,59678.0,59661.0,0.2934]
["bitfinex","BTCUSD",1724249696727,0.167569,59677.0,59662.0,0.00913017]
["bitfinex","BTCUSD",1724249696937,0.16400298,59677.0,59662.0,0.00913017]
["bitfinex","BTCUSD",1724249697353,0.16400298,59676.0,59662.0,0.00913017]
["bitfinex","BTCUSD",1724249697794,0.16400298,59674.0,59662.0,0.00913017]
["bitfinex","BTCUSD",1724249697998,0.83804,59663.0,59662.0,0.00913017]
["bitfinex","BTCUSD",1724249698211,0.33161098,59663.0,59662.0,0.00913017]
["bitfinex","BTCUSD",1724249698419,0.335198,59667.0,59660.0,0.1956]
["bitfinex","BTCUSD",1724249698638,0.1,59666.0,59660.0,0.1956]
["bitfinex","BTCUSD",1724249699070,0.1,59666.0,59661.0,0.3295]
["bitfinex","BTCUSD",1724249699287,0.16761,59662.0,59661.0,0.3295]
["bitfinex","BTCUSD",1724249699492,0.16761,59662.0,59661.0,0.33861111]
["bitfinex","BTCUSD",1724249699701,0.76683398,59662.0,59661.0,0.34096634]
["bitfinex","BTCUSD",1724249699906,0.602831,59662.0,59661.0,0.34096634]
["bitfinex","BTCUSD",1724249700319,0.938052,59662.0,59661.0,0.34096634]
["bitfinex","BTCUSD",1724249700535,0.938052,59662.0,59661.0,0.26146634]
["bitfinex","BTCUSD",1724249700743,2.09009698,59662.0,59661.0,0.26146634]
["bitfinex","BTCUSD",1724249701156,2.1163865,59662.0,59661.0,0.25]
["bitfinex","BTCUSD",1724249701379,1.1283445,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249701792,1.1283445,59662.0,59661.0,0.43]
["bitfinex","BTCUSD",1724249702002,0.62912052,59662.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249702418,0.02628952,59662.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249702650,0.0002,59679.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249702651,0.335172,59671.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249702851,0.502831,59662.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249703064,0.167604,59665.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249703275,0.16761,59662.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249703486,0.167599,59666.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249703697,0.16761,59662.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249703907,0.502831,59662.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249704337,0.838052,59662.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249704790,0.4,59675.0,59661.0,0.44147899]
["bitfinex","BTCUSD",1724249704791,0.001,59686.0,59662.0,0.1833]
["bitfinex","BTCUSD",1724249704998,0.77699616,59713.0,59685.0,0.7601]
["bitfinex","BTCUSD",1724249705223,0.0002,59719.0,59685.0,0.7601]
["bitfinex","BTCUSD",1724249705224,0.0002,59719.0,59718.0,0.50436]
["bitfinex","BTCUSD",1724249705429,1e-06,59719.0,59718.0,12.74424298]
["bitfinex","BTCUSD",1724249705646,0.00011,59747.0,59738.0,0.169397]
["bitfinex","BTCUSD",1724249705867,0.0166032,59801.0,59769.0,0.838552]
["bitfinex","BTCUSD",1724249706105,0.00831,59773.0,59769.0,0.222645]
["bitfinex","BTCUSD",1724249706324,0.334515,59788.0,59769.0,0.14457342]
["bitfinex","BTCUSD",1724249706553,0.334515,59788.0,59769.0,0.01122842]
["bitfinex","BTCUSD",1724249706554,1.074543,59770.0,59769.0,0.01122842]
["bitfinex","BTCUSD",1724249706764,0.000827,59770.0,59769.0,0.01122842]
["bitfinex","BTCUSD",1724249706972,0.000827,59770.0,59754.0,0.001]
["bitfinex","BTCUSD",1724249707184,0.000827,59770.0,59763.0,0.001]
["bitfinex","BTCUSD",1724249707393,0.000827,59770.0,59764.0,0.132345]
["bitfinex","BTCUSD",1724249707600,0.000827,59770.0,59741.0,0.002]
["bitfinex","BTCUSD",1724249707601,0.4,59766.0,59756.0,0.132345]
["bitfinex","BTCUSD",1724249707832,0.4,59766.0,59749.0,0.132345]
["bitfinex","BTCUSD",1724249708052,0.4,59766.0,59751.0,0.001]
["bitfinex","BTCUSD",1724249708264,0.4,59758.0,59752.0,0.132345]
["bitfinex","BTCUSD",1724249708493,0.4,59758.0,59741.0,0.002]
["bitfinex","BTCUSD",1724249708494,0.3141,59758.0,59748.0,0.001]
["bitfinex","BTCUSD",1724249708742,0.3141,59758.0,59749.0,0.132345]
["bitfinex","BTCUSD",1724249709229,0.167364,59750.0,59749.0,0.132345]
["bitfinex","BTCUSD",1724249709439,0.167364,59750.0,59723.0,0.0391]
["bitfinex","BTCUSD",1724249709440,0.4,59745.0,59733.0,0.132345]
["bitfinex","BTCUSD",1724249709652,0.1674,59737.0,59732.0,0.132345]
["bitfinex","BTCUSD",1724249709876,0.1,59744.0,59727.0,0.001]
["bitfinex","BTCUSD",1724249709877,0.167388,59742.0,59728.0,0.132345]
["bitfinex","BTCUSD",1724249710090,0.1,59742.0,59735.0,0.003]
["bitfinex","BTCUSD",1724249710303,0.1,59744.0,59742.0,0.001]
["bitfinex","BTCUSD",1724249710522,0.1,59744.0,59743.0,0.134345]
["bitfinex","BTCUSD",1724249710734,0.1,59750.0,59743.0,0.132345]
["bitfinex","BTCUSD",1724249710944,0.4,59738.0,59737.0,0.132345]
["bitfinex","BTCUSD",1724249711154,0.1,59738.0,59733.0,0.001]
["bitfinex","BTCUSD",1724249711367,0.1,59751.0,59737.0,0.001]
["bitfinex","BTCUSD",1724249711852,0.5,59751.0,59738.0,0.001]
["bitfinex","BTCUSD",1724249712137,0.16400298,59750.0,59743.0,0.001]
["bitfinex","BTCUSD",1724249712358,0.1,59749.0,59745.0,0.001]
["bitfinex","BTCUSD",1724249712543,0.1,59749.0,59746.0,0.132345]
["bitfinex","BTCUSD",1724249712799,0.16400298,59748.0,59746.0,0.132345]
["bitfinex","BTCUSD",1724249713002,0.16400298,59748.0,59726.0,0.0508]
["bitfinex","BTCUSD",1724249713003,0.334744,59747.0,59738.0,0.132345]
["bitfinex","BTCUSD",1724249713213,0.334744,59747.0,59731.0,0.132345]
["bitfinex","BTCUSD",1724249713214,0.1924,59744.0,59731.0,0.132345]
["bitfinex","BTCUSD",1724249713416,0.16400298,59743.0,59731.0,0.132345]
["bitfinex","BTCUSD",1724249713620,0.16400298,59743.0,59731.0,0.133345]
["bitfinex","BTCUSD",1724249713621,0.1,59742.0,59731.0,0.133345]
["bitfinex","BTCUSD",1724249713829,0.1,59742.0,59733.0,0.001]
["bitfinex","BTCUSD",1724249713830,0.16400298,59741.0,59733.0,0.001]
["bitfinex","BTCUSD",1724249714037,0.1,59742.0,59741.0,0.001]
["bitfinex","BTCUSD",1724249714271,0.1,59742.0,59731.0,0.08388]
["bitfinex","BTCUSD",1724249714272,0.1,59740.0,59735.0,0.132345]
["bitfinex","BTCUSD",1724249714490,0.16400298,59739.0,59734.0,0.132345]
["bitfinex","BTCUSD",1724249714695,0.16400298,59739.0,59731.0,0.08388]
["bitfinex","BTCUSD",1724249714696,0.167411,59733.0,59732.0,0.132345]
["bitfinex","BTCUSD",1724249714904,1.00105998,59733.0,59732.0,0.132345]
["bitfinex","BTCUSD",1724249715112,0.76623698,59733.0,59732.0,0.132345]
["bitfinex","BTCUSD",1724249715322,0.29026214,59733.0,59732.0,0.132345]
["bitfinex","BTCUSD",1724249715537,0.12625916,59733.0,59732.0,0.133345]
["bitfinex","BTCUSD",1724249715748,0.02625916,59733.0,59732.0,0.134345]
["bitfinex","BTCUSD",1724249715953,0.1,59745.0,59732.0,0.132345]
["bitfinex","BTCUSD",1724249716173,0.16400298,59744.0,59734.0,0.001]
["bitfinex","BTCUSD",1724249716438,0.02625523,59743.0,59735.0,0.132345]
["bitfinex","BTCUSD",1724249716700,0.02625523,59743.0,59733.0,0.001]
["bitfinex","BTCUSD",1724249716701,0.16400298,59742.0,59734.0,0.132345]
["bitfinex","BTCUSD",1724249717272,0.567406,59735.0,59734.0,0.132345]
["bitfinex","BTCUSD",1724249717534,0.567406,59735.0,59731.0,0.08388]
["bitfinex","BTCUSD",1724249717535,0.16400298,59735.0,59732.0,0.132345]
["bitfinex","BTCUSD",1724249717735,0.1,59734.0,59732.0,0.132345]
["bitfinex","BTCUSD",1724249717968,0.1,59734.0,59733.0,0.003]
["bitfinex","BTCUSD",1724249718174,0.001,59765.0,59741.0,0.001]
["bitfinex","BTCUSD",1724249718175,0.334695,59756.0,59741.0,0.001]
["bitfinex","BTCUSD",1724249718377,0.49229154,59751.0,59742.0,0.132345]
["bitfinex","BTCUSD",1724249718576,0.0388204,59756.0,59742.0,0.132345]
["bitfinex","BTCUSD",1724249718577,0.16400298,59750.0,59746.0,0.001]
["bitfinex","BTCUSD",1724249718759,0.16400298,59750.0,59747.0,0.132345]
["bitfinex","BTCUSD",1724249719299,0.02624974,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1724249719477,0.19025272,59750.0,59748.0,0.132345]
["bitfinex","BTCUSD",1724249719705,0.19025272,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1724249719706,0.02624974,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1724249719911,0.167366,59749.0,59748.0,0.132345]
["bitfinex","BTCUSD",1724249720137,0.167366,59749.0,59731.0,0.13468]
["bitfinex","BTCUSD",1724249720138,0.52329443,59749.0,59742.0,0.132345]
["bitfinex","BTCUSD",1724249720344,0.52329443,59749.0,59731.0,0.08388]
["bitfinex","BTCUSD",1724249720345,0.16400298,59745.0,59738.0,0.001]
["bitfinex","BTCUSD",1724249720524,0.16400298,59745.0,59741.0,0.001]
["bitfinex","BTCUSD",1724249720735,0.1,59744.0,59742.0,0.132345]
["bitfinex","BTCUSD",1724249720962,0.1,59744.0,59742.0,0.001]
["bitfinex","BTCUSD",1724249721172,0.02625392,59745.0,59743.0,0.136345]
["bitfinex","BTCUSD",1724249721416,0.0061794,59744.0,59743.0,0.004]
["bitfinex","BTCUSD",1724249721636,0.0061794,59744.0,59743.0,0.0548]
["bitfinex","BTCUSD",1724249721858,0.0061794,59744.0,59743.0,0.219183]
["bitfinex","BTCUSD",1724249722074,1e-08,59744.0,59743.0,0.89374505]
["bitfinex","BTCUSD",1724249722296,0.334605,59772.0,59744.0,0.132345]
["bitfinex","BTCUSD",1724249722297,0.49229154,59762.0,59744.0,0.132345]
["bitfinex","BTCUSD",1724249722498,0.334605,59772.0,59765.0,0.001]
["bitfinex","BTCUSD",1724249722699,0.167313,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1724249722900,0.167313,59768.0,59767.0,0.132345]
["bitfinex","BTCUSD",1724249723077,0.000827,59770.0,59764.0,0.003]
["bitfinex","BTCUSD",1724249723306,0.000827,59770.0,59768.0,0.001]
["bitfinex","BTCUSD",1724249723515,0.168135,59770.0,59769.0,0.132345]
["bitfinex","BTCUSD",1724249723725,0.168135,59770.0,59747.0,0.132345]
["bitfinex","BTCUSD",1724249723726,0.334688,59758.0,59747.0,0.132345]
["bitfinex","BTCUSD",1724249724103,0.502108,59748.0,59747.0,0.127345]
["bitfinex","BTCUSD",1724249724233,0.836847,59748.0,59747.0,0.127345]
["bitfinex","BTCUSD",1724249724447,0.3345,59758.0,59740.0,0.128345]
["bitfinex","BTCUSD",1724249724662,0.3345,59758.0,59741.0,0.127345]
["bitfinex","BTCUSD",1724249724663,0.1,59757.0,59741.0,0.127345]
["bitfinex","BTCUSD",1724249724907,0.1,59757.0,59736.0,0.127345]
["bitfinex","BTCUSD",1724249724908,0.334747,59747.0,59736.0,0.127345]
["bitfinex","BTCUSD",1724249725160,0.334747,59747.0,59736.0,0.128345]
["bitfinex","BTCUSD",1724249725161,0.167385,59743.0,59736.0,0.128345]
["bitfinex","BTCUSD",1724249725619,0.02624912,59754.0,59745.0,0.001]
["bitfinex","BTCUSD",1724249725621,0.02624912,59754.0,59753.0,0.001]
["bitfinex","BTCUSD",1724249725915,0.02624912,59754.0,59753.0,0.000685]
["bitfinex","BTCUSD",1724249726176,0.1,59757.0,59752.0,0.002685]
["bitfinex","BTCUSD",1724249726429,0.16400298,59754.0,59753.0,0.127345]
["bitfinex","BTCUSD",1724249726715,0.167383,59744.0,59739.0,0.127345]
["bitfinex","BTCUSD",1724249727009,0.26400298,59754.0,59739.0,0.127345]
["bitfinex","BTCUSD",1724249727010,0.26400298,59753.0,59739.0,0.127345]
["bitfinex","BTCUSD",1724249727228,0.502176,59740.0,59739.0,0.127345]
["bitfinex","BTCUSD",1724249727440,0.167392,59740.0,59739.0,0.127345]
["bitfinex","BTCUSD",1724249727643,0.02625081,59750.0,59739.0,0.127345]
["bitfinex","BTCUSD",1724249727851,0.502108,59748.0,59747.0,0.002685]
["bitfinex","BTCUSD",1724249728078,0.334771,59743.0,59742.0,0.000685]
["bitfinex","BTCUSD",1724249728300,0.334752,59746.0,59741.0,0.127345]
["bitfinex","BTCUSD",1724249728508,0.334752,59746.0,59738.0,0.12803]
["bitfinex","BTCUSD",1724249728509,0.334772,59742.0,59738.0,0.12803]
["bitfinex","BTCUSD",1724249728724,0.16400298,59746.0,59739.0,0.127345]
["bitfinex","BTCUSD",1724249728939,0.502192,59738.0,59737.0,0.127345]
["bitfinex","BTCUSD",1724249729146,0.502209,59736.0,59735.0,0.127345]
["bitfinex","BTCUSD",1724249729369,1.40101798,59736.0,59735.0,0.127345]
["bitfinex","BTCUSD",1724249729589,1.17643,59735.0,59734.0,8e-07]
["bitfinex","BTCUSD",1724249729803,2.32455698,59735.0,59734.0,8e-07]
["bitfinex","BTCUSD",1724249730276,2.32555698,59735.0,59734.0,8e-07]
["bitfinex","BTCUSD",1724249730578,2.32555698,59735.0,59731.0,0.08388]
["bitfinex","BTCUSD",1724249730579,1.173213,59732.0,59731.0,0.08388]
["bitfinex","BTCUSD",1724249730735,0.83738,59710.0,59696.0,0.0401]
["bitfinex","BTCUSD",1724249730960,0.62030298,59732.0,59714.0,0.002685]
["bitfinex","BTCUSD",1724249730961,0.334867,59726.0,59714.0,0.002685]
["bitfinex","BTCUSD",1724249731182,0.26400298,59725.0,59716.0,0.000685]
["bitfinex","BTCUSD",1724249731401,0.26400298,59725.0,59714.0,0.002]
["bitfinex","BTCUSD",1724249731402,0.1,59725.0,59721.0,0.000685]
["bitfinex","BTCUSD",1724249731640,0.3348,59741.0,59736.0,0.000685]
["bitfinex","BTCUSD",1724249731918,0.167397,59738.0,59737.0,0.127345]
["bitfinex","BTCUSD",1724249732147,0.0262581,59740.0,59735.0,0.127345]
["bitfinex","BTCUSD",1724249732381,0.167411,59733.0,59732.0,0.127345]
["bitfinex","BTCUSD",1724249732624,1.00105998,59733.0,59732.0,0.127345]
["bitfinex","BTCUSD",1724249732832,0.0262581,59740.0,59722.0,0.127345]
["bitfinex","BTCUSD",1724249733044,0.334814,59735.0,59734.0,0.000685]
["bitfinex","BTCUSD",1724249733256,0.02625764,59733.0,59731.0,0.000685]
["bitfinex","BTCUSD",1724249733506,0.02625764,59733.0,59718.0,0.127345]
["bitfinex","BTCUSD",1724249733507,0.02625764,59733.0,59732.0,0.127345]
["bitfinex","BTCUSD",1724249733719,0.12849164,59733.0,59732.0,0.250685]
["bitfinex","BTCUSD",1724249733929,0.33482,59734.0,59732.0,0.377345]
["bitfinex","BTCUSD",1724249734131,0.167411,59733.0,59732.0,0.25]
["bitfinex","BTCUSD",1724249734343,0.1,59735.0,59732.0,0.377345]
["bitfinex","BTCUSD",1724249734555,0.1,59735.0,59733.0,0.127345]
["bitfinex","BTCUSD",1724249734771,0.02625694,59736.0,59733.0,0.127345]
["bitfinex","BTCUSD",1724249734979,0.100828,59738.0,59737.0,0.000685]
["bitfinex","BTCUSD",1724249735185,0.100828,59738.0,59736.0,0.000685]
["bitfinex","BTCUSD",1724249735186,0.268226,59738.0,59736.0,0.000685]
["bitfinex","BTCUSD",1724249735394,0.268226,59738.0,59734.0,0.127345]
["bitfinex","BTCUSD",1724249735395,0.000828,59738.0,59737.0,0.127345]
["bitfinex","BTCUSD",1724249735606,0.000828,59738.0,59736.0,0.167402]
["bitfinex","BTCUSD",1724249735843,0.000828,59738.0,59737.0,0.63289265]
["bitfinex","BTCUSD",1724249736052,0.000828,59738.0,59737.0,0.46478063]
["bitfinex","BTCUSD",1724249736274,0.1962,59763.0,59749.0,0.002685]
["bitfinex","BTCUSD",1724249736275,0.49229154,59759.0,59749.0,0.002685]
["bitfinex","BTCUSD",1724249736487,0.49229154,59759.0,59758.0,0.002685]
["bitfinex","BTCUSD",1724249736701,0.334637,59767.0,59753.0,0.002685]
["bitfinex","BTCUSD",1724249736702,0.16732,59766.0,59753.0,0.002685]
["bitfinex","BTCUSD",1724249736920,0.502751,59770.0,59769.0,0.000685]
["bitfinex","BTCUSD",1724249737131,0.168135,59770.0,59769.0,0.000685]
["bitfinex","BTCUSD",1724249737357,0.168135,59770.0,59754.0,0.306752]
["bitfinex","BTCUSD",1724249737358,0.167321,59766.0,59760.0,0.000685]
["bitfinex","BTCUSD",1724249737570,0.167315,59768.0,59767.0,0.000685]
["bitfinex","BTCUSD",1724249737782,0.335443,59770.0,59767.0,0.000685]
["bitfinex","BTCUSD",1724249737783,0.000827,59770.0,59767.0,0.000685]
["bitfinex","BTCUSD",1724249737986,0.000827,59770.0,59769.0,0.000685]
["bitfinex","BTCUSD",1724249738448,0.000827,59770.0,59765.0,0.127345]
["bitfinex","BTCUSD",1724249738734,0.000827,59770.0,59769.0,0.000685]
["bitfinex","BTCUSD",1724249739376,0.000827,59770.0,59769.0,0.142085]
["bitfinex","BTCUSD",1724249739588,0.000827,59770.0,59769.0,0.93536398]
["bitfinex","BTCUSD",1724249739799,0.000827,59770.0,59769.0,1.26998498]
["bitfinex","BTCUSD",1724249740231,0.000827,59770.0,59769.0,1.60460598]
["bitfinex","BTCUSD",1724249740660,0.0083,59777.0,59776.0,1.173722]
["bitfinex","BTCUSD",1724249740892,0.0083,59777.0,59776.0,1.46506998]
["bitfinex","BTCUSD",1724249741109,0.00822,59798.0,59793.0,0.167242]
["bitfinex","BTCUSD",1724249741332,0.00822,59798.0,59796.0,0.000685]
["bitfinex","BTCUSD",1724249741545,0.00822,59798.0,59797.0,0.127345]
["bitfinex","BTCUSD",1724249741749,0.00822,59798.0,59796.0,0.127345]
["bitfinex","BTCUSD",1724249742375,0.00822,59798.0,59795.0,0.000685]
["bitfinex","BTCUSD",1724249742606,0.33123598,59797.0,59796.0,0.127345]
["bitfinex","BTCUSD",1724249742827,0.33123598,59797.0,59776.0,0.1394]
["bitfinex","BTCUSD",1724249742828,0.16400298,59797.0,59777.0,0.127345]
["bitfinex","BTCUSD",1724249743041,0.4,59790.0,59777.0,0.127345]
["bitfinex","BTCUSD",1724249743284,0.50912,59798.0,59782.0,0.000685]
["bitfinex","BTCUSD",1724249743285,0.167271,59783.0,59782.0,0.000685]
["bitfinex","BTCUSD",1724249743503,0.16726,59787.0,59786.0,0.002685]
["bitfinex","BTCUSD",1724249743721,0.60178,59787.0,59786.0,0.002685]
["bitfinex","BTCUSD",1724249743949,0.1,59787.0,59786.0,0.002685]
["bitfinex","BTCUSD",1724249744364,0.342627,59808.0,59781.0,0.13003]
["bitfinex","BTCUSD",1724249744598,0.342627,59808.0,59769.0,0.49861898]
["bitfinex","BTCUSD",1724249744599,0.167271,59783.0,59782.0,0.13003]
["bitfinex","BTCUSD",1724249744816,0.167271,59783.0,59782.0,0.127345]
["bitfinex","BTCUSD",1724249744817,0.16400298,59783.0,59782.0,0.127345]
["bitfinex","BTCUSD",1724249745047,0.16400298,59783.0,59775.0,0.127345]
["bitfinex","BTCUSD",1724249745048,0.501873,59776.0,59775.0,0.127345]
["bitfinex","BTCUSD",1724249745268,0.501873,59776.0,59751.0,0.49229154]
["bitfinex","BTCUSD",1724249745269,0.83665,59762.0,59761.0,0.127345]
["bitfinex","BTCUSD",1724249745485,0.700399,59761.0,59760.0,0.127345]
["bitfinex","BTCUSD",1724249745696,0.700399,59761.0,59739.0,0.1394]
["bitfinex","BTCUSD",1724249745697,0.502066,59753.0,59752.0,0.127345]
["bitfinex","BTCUSD",1724249745951,0.502066,59753.0,59732.0,0.25]
["bitfinex","BTCUSD",1724249745952,0.16400298,59753.0,59737.0,0.002685]
["bitfinex","BTCUSD",1724249746162,0.167392,59740.0,59739.0,0.000685]
["bitfinex","BTCUSD",1724249746372,0.33139498,59740.0,59739.0,0.127345]
["bitfinex","BTCUSD",1724249746606,0.33139498,59740.0,59737.0,0.000685]
["bitfinex","BTCUSD",1724249746607,0.167397,59738.0,59737.0,0.000685]
["bitfinex","BTCUSD",1724249746813,0.1,59739.0,59737.0,0.002685]
["bitfinex","BTCUSD",1724249747021,1.00098998,59738.0,59737.0,0.002685]
["bitfinex","BTCUSD",1724249747245,0.502192,59738.0,59737.0,0.002685]
["bitfinex","BTCUSD",1724249747453,0.334761,59744.0,59737.0,0.002]
["bitfinex","BTCUSD",1724249747652,0.3187,59756.0,59746.0,0.000685]
["bitfinex","BTCUSD",1724249747653,0.167372,59747.0,59746.0,0.000685]
["bitfinex","BTCUSD",1724249747863,0.4187,59756.0,59747.0,0.000685]
["bitfinex","BTCUSD",1724249747864,0.334704,59755.0,59747.0,0.000685]
["bitfinex","BTCUSD",1724249748074,0.1,59755.0,59748.0,0.127345]
["bitfinex","BTCUSD",1724249748297,0.167369,59748.0,59747.0,0.127345]
["bitfinex","BTCUSD",1724249748513,0.66611098,59748.0,59747.0,0.000685]
["bitfinex","BTCUSD",1724249748724,0.502192,59738.0,59737.0,0.000685]
["bitfinex","BTCUSD",1724249748936,0.502192,59738.0,59737.0,0.002685]
["bitfinex","BTCUSD",1724249748937,0.168225,59738.0,59737.0,0.002685]
["bitfinex","BTCUSD",1724249749164,1.10181798,59738.0,59737.0,0.13003]
["bitfinex","BTCUSD",1724249749377,1.29311798,59738.0,59737.0,0.13003]
["bitfinex","BTCUSD",1724249749584,1.31937435,59738.0,59737.0,0.13003]
["bitfinex","BTCUSD",1724249750005,0.19448137,59738.0,59737.0,0.13003]
["bitfinex","BTCUSD",1724249750228,0.02708437,59738.0,59737.0,0.13003]
["bitfinex","BTCUSD",1724249751799,0.69647032,59738.0,59737.0,0.13003]
["bitfinex","BTCUSD",1724249752019,1.71496842,59738.0,59737.0,0.127345]
["bitfinex","BTCUSD",1724249752237,1.359057,59733.0,59732.0,0.05]
["bitfinex","BTCUSD",1724249752457,2.35668476,59733.0,59732.0,0.05]
["bitfinex","BTCUSD",1724249752671,2.31570598,59733.0,59732.0,0.05]
["bitfinex","BTCUSD",1724249752883,2.31570598,59733.0,59715.0,0.002685]
["bitfinex","BTCUSD",1724249752884,0.837295,59716.0,59715.0,0.002685]
["bitfinex","BTCUSD",1724249753118,1.43019798,59716.0,59715.0,0.002685]
["bitfinex","BTCUSD",1724249753539,1.43019798,59716.0,59700.0,0.001]
["bitfinex","BTCUSD",1724249753540,0.502503,59701.0,59700.0,0.001]
["bitfinex","BTCUSD",1724249753751,1.67550998,59701.0,59700.0,0.001]
["bitfinex","BTCUSD",1724249753963,1.44050798,59701.0,59700.0,0.001685]
["bitfinex","BTCUSD",1724249754172,1.10550598,59701.0,59700.0,0.001685]
["bitfinex","BTCUSD",1724249754394,0.77050398,59701.0,59700.0,0.001685]
["bitfinex","BTCUSD",1724249754609,1.10550598,59701.0,59700.0,0.001]
["bitfinex","BTCUSD",1724249754817,1.4897817,59701.0,59700.0,0.001]
["bitfinex","BTCUSD",1724249755021,2.0079837,59701.0,59700.0,0.001]
["bitfinex","BTCUSD",1724249755231,0.4,59693.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249755438,1.78398798,59692.0,59681.0,0.002685]
["bitfinex","BTCUSD",1724249755676,1.78398798,59692.0,59686.0,0.000685]
["bitfinex","BTCUSD",1724249755677,1.09088198,59692.0,59686.0,0.000685]
["bitfinex","BTCUSD",1724249755884,1.09088198,59692.0,59686.0,0.002685]
["bitfinex","BTCUSD",1724249756115,1.53502318,59692.0,59686.0,0.002685]
["bitfinex","BTCUSD",1724249756304,1.45221278,59692.0,59686.0,0.002685]
["bitfinex","BTCUSD",1724249756516,1.45221278,59692.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249756517,2.18726578,59692.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249756729,1.87521278,59692.0,59685.0,0.000685]
["bitfinex","BTCUSD",1724249756959,1.87521278,59692.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249756960,0.3363,59677.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249757183,0.502722,59675.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249757636,0.1,59676.0,59675.0,0.002685]
["bitfinex","BTCUSD",1724249757843,0.167551,59684.0,59683.0,0.002685]
["bitfinex","BTCUSD",1724249758050,0.167551,59684.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249758051,0.502722,59675.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249758265,0.66672498,59675.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249758474,0.167574,59675.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249758699,1.10187298,59675.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249758903,1.45981948,59675.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249759111,2.03731948,59675.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249759323,2.37246748,59675.0,59674.0,0.009042]
["bitfinex","BTCUSD",1724249759553,2.37246748,59675.0,59671.0,0.009242]
["bitfinex","BTCUSD",1724249759554,1.963977,59672.0,59671.0,0.009242]
["bitfinex","BTCUSD",1724249759767,1.963977,59672.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249759768,1.963173,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249759983,2.12717598,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249760191,1.82717598,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249760397,2.76999698,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249760841,1.70284571,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249761054,0.29390073,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249761308,0.62912173,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249761520,1.46356671,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249761944,1.52215342,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249762175,2.23247442,59662.0,59661.0,0.24]
["bitfinex","BTCUSD",1724249762391,1.548569,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724249762622,2.14984898,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724249762835,3.117925,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249763046,3.28192798,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249763252,3.04658898,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249763463,3.40492798,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249763713,3.06958898,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249764439,3.43122908,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249764648,1.50005108,59641.0,59633.0,0.000685]
["bitfinex","BTCUSD",1724249764857,1.50005108,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249764858,1.16471208,59641.0,59637.0,0.000685]
["bitfinex","BTCUSD",1724249765065,1.50005108,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249765269,1.56471208,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249765474,2.25259745,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249765679,2.58793645,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249765889,2.61093645,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249766094,2.25839008,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249766300,2.59372908,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249766505,2.25839008,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249766929,2.59372908,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249767141,1.173865,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249767351,2.03975798,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724249767558,1.540701,59615.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249767766,2.04018998,59615.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249767970,1.72770398,59615.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249768179,1.82770398,59615.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249768814,2.36258998,59615.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249769232,2.3902164,59615.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724249769444,2.3902164,59615.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249769445,0.167807,59592.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249769656,1.48953998,59592.0,59589.0,0.000685]
["bitfinex","BTCUSD",1724249769860,1.48953998,59592.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249769861,1.82515498,59592.0,59587.0,0.000685]
["bitfinex","BTCUSD",1724249770070,1.82515498,59592.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249770071,2.18376998,59592.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249770316,1.57475,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249770527,1.83875298,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249770742,2.17439598,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249770962,0.1,59587.0,59586.0,0.000795]
["bitfinex","BTCUSD",1724249771385,0.267821,59587.0,59586.0,0.00828633]
["bitfinex","BTCUSD",1724249771618,0.1,59587.0,59586.0,0.000795]
["bitfinex","BTCUSD",1724249771827,0.02632375,59592.0,59591.0,0.000685]
["bitfinex","BTCUSD",1724249772035,0.02632375,59592.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249772266,0.02632375,59592.0,59591.0,0.0081341]
["bitfinex","BTCUSD",1724249772476,0.02632375,59592.0,59591.0,0.000685]
["bitfinex","BTCUSD",1724249772685,0.02632375,59592.0,59591.0,0.0081341]
["bitfinex","BTCUSD",1724249772888,0.02632375,59592.0,59587.0,0.002685]
["bitfinex","BTCUSD",1724249773102,0.02632375,59592.0,59591.0,0.00813084]
["bitfinex","BTCUSD",1724249773103,0.52974575,59592.0,59591.0,0.00813084]
["bitfinex","BTCUSD",1724249773316,0.52974575,59592.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249773317,0.167821,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1724249773536,0.167815,59590.0,59586.0,0.000795]
["bitfinex","BTCUSD",1724249773744,0.167821,59587.0,59586.0,0.000795]
["bitfinex","BTCUSD",1724249773950,0.02632375,59592.0,59591.0,0.000685]
["bitfinex","BTCUSD",1724249774176,0.02632375,59592.0,59587.0,0.000685]
["bitfinex","BTCUSD",1724249774380,0.02632375,59592.0,59586.0,0.0017069]
["bitfinex","BTCUSD",1724249774381,0.335615,59592.0,59586.0,0.0017069]
["bitfinex","BTCUSD",1724249774614,0.335632,59589.0,59588.0,0.000685]
["bitfinex","BTCUSD",1724249774879,0.167821,59587.0,59586.0,0.0017069]
["bitfinex","BTCUSD",1724249775085,1.86120998,59587.0,59586.0,0.0010219]
["bitfinex","BTCUSD",1724249775293,2.71947476,59587.0,59586.0,0.0010219]
["bitfinex","BTCUSD",1724249775508,2.38383176,59587.0,59586.0,0.0010219]
["bitfinex","BTCUSD",1724249775731,2.21985298,59587.0,59586.0,0.0010219]
["bitfinex","BTCUSD",1724249775954,3.557265,59587.0,59586.0,0.0010219]
["bitfinex","BTCUSD",1724249776192,3.55858,59587.0,59586.0,9e-07]
["bitfinex","BTCUSD",1724249776413,0.567864,59572.0,59562.0,0.49229154]
["bitfinex","BTCUSD",1724249776624,2.28253738,59572.0,59563.0,0.49229154]
["bitfinex","BTCUSD",1724249776855,2.61858038,59572.0,59571.0,0.0051498]
["bitfinex","BTCUSD",1724249777068,2.157563,59556.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724249777283,2.65838398,59556.0,59555.0,0.245]
["bitfinex","BTCUSD",1724249777711,3.08336598,59556.0,59555.0,0.245]
["bitfinex","BTCUSD",1724249778139,3.75500198,59556.0,59555.0,0.245]
["bitfinex","BTCUSD",1724249778362,0.8396,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724249778580,1.52642176,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724249778801,2.33717676,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724249779015,0.401315,59547.0,59546.0,2e-07]
["bitfinex","BTCUSD",1724249779235,0.401,59532.0,59504.0,0.3853]
["bitfinex","BTCUSD",1724249779452,0.401,59532.0,59499.0,0.1892]
["bitfinex","BTCUSD",1724249779453,0.001,59528.0,59499.0,0.1892]
["bitfinex","BTCUSD",1724249779663,0.4,59512.0,59497.0,0.002685]
["bitfinex","BTCUSD",1724249779874,1.86276798,59512.0,59498.0,0.000685]
["bitfinex","BTCUSD",1724249780101,1.86276798,59512.0,59495.0,0.009053]
["bitfinex","BTCUSD",1724249780102,3.13625976,59512.0,59495.0,0.009053]
["bitfinex","BTCUSD",1724249780324,3.77374476,59512.0,59495.0,0.009053]
["bitfinex","BTCUSD",1724249780544,0.401,59496.0,59495.0,0.009053]
["bitfinex","BTCUSD",1724249780767,2.28285298,59496.0,59495.0,0.009053]
["bitfinex","BTCUSD",1724249780988,2.28285298,59496.0,59486.0,0.0118952]
["bitfinex","BTCUSD",1724249780989,1.63023,59472.0,59459.0,0.49229154]
["bitfinex","BTCUSD",1724249781204,1.73052498,59472.0,59459.0,0.49229154]
["bitfinex","BTCUSD",1724249781426,0.001,59488.0,59447.0,0.1864]
["bitfinex","BTCUSD",1724249781427,1.0388,59488.0,59460.0,0.00336366]
["bitfinex","BTCUSD",1724249781653,0.168132,59477.0,59476.0,0.000685]
["bitfinex","BTCUSD",1724249781895,0.4,59480.0,59470.0,0.002685]
["bitfinex","BTCUSD",1724249782107,0.168139,59475.0,59470.0,0.002685]
["bitfinex","BTCUSD",1724249782322,0.568146,59472.0,59447.0,0.363]
["bitfinex","BTCUSD",1724249782540,0.16400298,59472.0,59454.0,0.336391]
["bitfinex","BTCUSD",1724249782763,0.1,59479.0,59478.0,0.000685]
["bitfinex","BTCUSD",1724249782977,1.24073,59472.0,59451.0,0.1912]
["bitfinex","BTCUSD",1724249783253,1.94132498,59472.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724249783473,2.06532498,59472.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724249783684,3.06579334,59472.0,59456.0,0.000685]
["bitfinex","BTCUSD",1724249783901,2.39220934,59472.0,59459.0,0.000685]
["bitfinex","BTCUSD",1724249784139,2.39309342,59472.0,59463.0,0.000685]
["bitfinex","BTCUSD",1724249784356,2.39309342,59472.0,59451.0,0.002885]
["bitfinex","BTCUSD",1724249784357,2.73138542,59472.0,59451.0,0.002885]
["bitfinex","BTCUSD",1724249784586,2.73170042,59472.0,59451.0,0.002885]
["bitfinex","BTCUSD",1724249784827,2.73170042,59472.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724249784828,3.06799242,59472.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724249785033,3.6173562,59472.0,59451.0,0.002885]
["bitfinex","BTCUSD",1724249785285,3.6173562,59472.0,59460.0,0.002685]
["bitfinex","BTCUSD",1724249785286,1.48390942,59472.0,59460.0,0.002685]
["bitfinex","BTCUSD",1724249785490,1.48390942,59472.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724249785491,0.02726044,59472.0,59471.0,0.175216]
["bitfinex","BTCUSD",1724249785712,0.02726044,59472.0,59471.0,0.511514]
["bitfinex","BTCUSD",1724249785910,0.19126342,59472.0,59471.0,0.006382]
["bitfinex","BTCUSD",1724249786140,0.00088408,59472.0,59471.0,0.006382]
["bitfinex","BTCUSD",1724249786363,0.00088408,59472.0,59471.0,0.849812]
["bitfinex","BTCUSD",1724249786589,0.49229154,59492.0,59478.0,0.002685]
["bitfinex","BTCUSD",1724249786843,0.16400298,59486.0,59472.0,0.336291]
["bitfinex","BTCUSD",1724249787092,0.02636693,59488.0,59482.0,0.168115]
["bitfinex","BTCUSD",1724249787303,0.16400298,59486.0,59476.0,0.002685]
["bitfinex","BTCUSD",1724249787513,0.16400298,59485.0,59475.0,0.002685]
["bitfinex","BTCUSD",1724249787715,0.336245,59481.0,59475.0,0.001]
["bitfinex","BTCUSD",1724249787954,0.25665987,59485.0,59386.0,0.80886912]
["bitfinex","BTCUSD",1724249787955,1.053274,59387.0,59386.0,0.80886912]
["bitfinex","BTCUSD",1724249788168,1.053274,59387.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724249788169,0.168486,59352.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724249788378,0.168486,59352.0,59351.0,0.0077391]
["bitfinex","BTCUSD",1724249788379,0.501409,59352.0,59351.0,0.0077391]
["bitfinex","BTCUSD",1724249788587,0.838381,59352.0,59351.0,0.0077391]
["bitfinex","BTCUSD",1724249788792,0.60097498,59352.0,59351.0,0.0077391]
["bitfinex","BTCUSD",1724249789000,0.25496098,59352.0,59351.0,0.0077391]
["bitfinex","BTCUSD",1724249789212,0.3893,59366.0,59351.0,0.0077391]
["bitfinex","BTCUSD",1724249789213,0.4,59385.0,59351.0,0.1893391]
["bitfinex","BTCUSD",1724249789424,0.168449,59365.0,59351.0,0.1893391]
["bitfinex","BTCUSD",1724249789677,0.16400298,59375.0,59352.0,0.49229154]
["bitfinex","BTCUSD",1724249789869,0.42642328,59377.0,59352.0,0.49229154]
["bitfinex","BTCUSD",1724249789870,0.16400298,59374.0,59352.0,0.17535898]
["bitfinex","BTCUSD",1724249790095,0.16400298,59374.0,59352.0,0.011356]
["bitfinex","BTCUSD",1724249790318,0.336668,59406.0,59363.0,0.3935]
["bitfinex","BTCUSD",1724249790532,0.02641864,59384.0,59363.0,0.3935]
["bitfinex","BTCUSD",1724249790743,0.16400298,59383.0,59364.0,0.01126515]
["bitfinex","BTCUSD",1724249791001,0.89229154,59406.0,59365.0,0.16500298]
["bitfinex","BTCUSD",1724249791213,0.02641254,59399.0,59379.0,0.1922]
["bitfinex","BTCUSD",1724249791430,0.02641254,59399.0,59379.0,0.1932]
["bitfinex","BTCUSD",1724249791664,0.02641254,59399.0,59387.0,0.371]
["bitfinex","BTCUSD",1724249791878,0.49229154,59421.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724249791879,0.49229154,59405.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724249792089,0.49229154,59405.0,59389.0,0.002]
["bitfinex","BTCUSD",1724249792090,0.49229154,59404.0,59389.0,0.336762]
["bitfinex","BTCUSD",1724249792327,0.08347718,59398.0,59391.0,0.336748]
["bitfinex","BTCUSD",1724249792538,0.08347718,59398.0,59388.0,0.1807]
["bitfinex","BTCUSD",1724249792751,0.16400298,59397.0,59388.0,0.1807]
["bitfinex","BTCUSD",1724249792959,0.16400298,59397.0,59388.0,0.1820571]
["bitfinex","BTCUSD",1724249793175,0.08347718,59398.0,59390.0,0.49229154]
["bitfinex","BTCUSD",1724249793385,0.08059712,59396.0,59390.0,0.16400298]
["bitfinex","BTCUSD",1724249793603,0.08059712,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724249793820,0.2446001,59396.0,59388.0,0.0013571]
["bitfinex","BTCUSD",1724249794031,0.168393,59385.0,59378.0,0.5648]
["bitfinex","BTCUSD",1724249794253,0.168381,59389.0,59388.0,0.0013571]
["bitfinex","BTCUSD",1724249794458,0.73238398,59389.0,59388.0,0.0013571]
["bitfinex","BTCUSD",1724249794672,0.26400298,59389.0,59388.0,0.0013571]
["bitfinex","BTCUSD",1724249794886,0.08059712,59396.0,59388.0,0.0013571]
["bitfinex","BTCUSD",1724249795094,0.08059712,59396.0,59389.0,0.16400298]
["bitfinex","BTCUSD",1724249795095,0.02640848,59390.0,59389.0,0.16400298]
["bitfinex","BTCUSD",1724249795528,0.08059712,59396.0,59388.0,0.0013571]
["bitfinex","BTCUSD",1724249795737,0.08059712,59396.0,59389.0,0.16400298]
["bitfinex","BTCUSD",1724249795949,0.08059712,59396.0,59390.0,0.3882]
["bitfinex","BTCUSD",1724249796382,0.08059712,59396.0,59392.0,0.168371]
["bitfinex","BTCUSD",1724249796591,0.08059712,59396.0,59390.0,0.3882]
["bitfinex","BTCUSD",1724249797013,0.08059712,59396.0,59395.0,0.49229154]
["bitfinex","BTCUSD",1724249797217,0.08059712,59396.0,59391.0,0.1848]
["bitfinex","BTCUSD",1724249797460,0.08059712,59396.0,59395.0,0.505092]
["bitfinex","BTCUSD",1724249797683,0.08059712,59396.0,59395.0,1.00682298]
["bitfinex","BTCUSD",1724249797896,0.08059712,59396.0,59391.0,0.1848]
["bitfinex","BTCUSD",1724249798134,0.08059712,59396.0,59395.0,0.0013571]
["bitfinex","BTCUSD",1724249798344,0.08059712,59396.0,59395.0,0.33472408]
["bitfinex","BTCUSD",1724249798548,0.08059712,59396.0,59395.0,0.67145208]
["bitfinex","BTCUSD",1724249798790,0.168313,59413.0,59398.0,0.001]
["bitfinex","BTCUSD",1724249798994,0.49229154,59419.0,59405.0,0.001]
["bitfinex","BTCUSD",1724249799199,0.16400298,59418.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249799422,0.168353,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249799641,0.50070898,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249799857,1.05583888,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249800071,1.79254488,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249800278,1.81895157,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249800491,1.86888067,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249800704,1.13217467,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249800912,1.09546867,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249801131,1.43217467,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249801355,1.76888067,59399.0,59398.0,0.0013571]
["bitfinex","BTCUSD",1724249801568,1.17853,59396.0,59395.0,0.17305899]
["bitfinex","BTCUSD",1724249801776,1.67925598,59396.0,59395.0,0.17305899]
["bitfinex","BTCUSD",1724249801987,2.23825598,59396.0,59395.0,0.11439385]
["bitfinex","BTCUSD",1724249802191,2.16551176,59396.0,59395.0,0.11439385]
["bitfinex","BTCUSD",1724249802395,2.16651176,59396.0,59395.0,0.11439385]
["bitfinex","BTCUSD",1724249803069,1.578649,59390.0,59372.0,0.49229154]
["bitfinex","BTCUSD",1724249803294,1.578649,59390.0,59358.0,0.5855]
["bitfinex","BTCUSD",1724249803295,1.74265198,59390.0,59373.0,0.49229154]
["bitfinex","BTCUSD",1724249803508,1.66987376,59390.0,59373.0,0.49229154]
["bitfinex","BTCUSD",1724249803725,0.02641282,59390.0,59387.0,0.3693]
["bitfinex","BTCUSD",1724249804147,0.0263707,59390.0,59387.0,0.3693]
["bitfinex","BTCUSD",1724249804593,0.0163707,59390.0,59387.0,0.38032294]
["bitfinex","BTCUSD",1724249805005,0.49229154,59404.0,59387.0,0.38032294]
["bitfinex","BTCUSD",1724249805231,0.02640706,59390.0,59387.0,0.38032294]
["bitfinex","BTCUSD",1724249805435,0.168384,59388.0,59387.0,0.01102294]
["bitfinex","BTCUSD",1724249805646,0.50077098,59388.0,59387.0,0.01102294]
["bitfinex","BTCUSD",1724249805871,0.21672068,59388.0,59371.0,0.5651]
["bitfinex","BTCUSD",1724249806083,0.16400298,59388.0,59378.0,0.16841]
["bitfinex","BTCUSD",1724249806301,0.02640601,59390.0,59373.0,0.33685]
["bitfinex","BTCUSD",1724249806536,0.02640601,59390.0,59379.0,0.01212499]
["bitfinex","BTCUSD",1724249806745,0.02640601,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724249806957,0.02640601,59390.0,59382.0,0.001]
["bitfinex","BTCUSD",1724249806958,0.49229154,59401.0,59382.0,0.3924]
["bitfinex","BTCUSD",1724249807177,0.4,59409.0,59382.0,0.3924]
["bitfinex","BTCUSD",1724249807178,0.70552367,59400.0,59382.0,0.3924]
["bitfinex","BTCUSD",1724249807396,0.49229154,59399.0,59383.0,0.01107396]
["bitfinex","BTCUSD",1724249807612,0.21323213,59400.0,59366.0,0.5627]
["bitfinex","BTCUSD",1724249807613,0.33678,59386.0,59366.0,0.5627]
["bitfinex","BTCUSD",1724249807833,0.16400298,59385.0,59366.0,0.5627]
["bitfinex","BTCUSD",1724249808052,0.16400298,59385.0,59367.0,0.01127813]
["bitfinex","BTCUSD",1724249808478,0.336764,59389.0,59368.0,0.16400298]
["bitfinex","BTCUSD",1724249808693,0.02641227,59390.0,59369.0,0.16400298]
["bitfinex","BTCUSD",1724249808907,0.02641227,59390.0,59376.0,0.001]
["bitfinex","BTCUSD",1724249809158,0.02641227,59390.0,59384.0,0.168394]
["bitfinex","BTCUSD",1724249809363,0.02641227,59390.0,59377.0,0.01115403]
["bitfinex","BTCUSD",1724249809571,0.02641227,59390.0,59385.0,0.01105197]
["bitfinex","BTCUSD",1724249809800,0.02641227,59390.0,59374.0,0.00336798]
["bitfinex","BTCUSD",1724249810014,0.02641227,59390.0,59377.0,0.168414]
["bitfinex","BTCUSD",1724249810219,0.02641227,59390.0,59375.0,0.17518253]
["bitfinex","BTCUSD",1724249810436,0.02641227,59390.0,59378.0,0.01114127]
["bitfinex","BTCUSD",1724249810646,0.02641227,59390.0,59380.0,0.336812]
["bitfinex","BTCUSD",1724249810853,0.02641227,59390.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724249811089,0.02641227,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724249811299,0.1923,59416.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724249811508,0.368,59419.0,59399.0,0.336703]
["bitfinex","BTCUSD",1724249811715,0.02640317,59406.0,59403.0,0.336682]
["bitfinex","BTCUSD",1724249811952,0.16400298,59417.0,59400.0,0.01104818]
["bitfinex","BTCUSD",1724249811953,0.336632,59412.0,59400.0,0.01104818]
["bitfinex","BTCUSD",1724249812153,0.336632,59412.0,59390.0,0.16400298]
["bitfinex","BTCUSD",1724249812154,0.02640037,59406.0,59390.0,0.16500298]
["bitfinex","BTCUSD",1724249812363,0.02640037,59406.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724249812591,0.02640037,59406.0,59391.0,0.16400298]
["bitfinex","BTCUSD",1724249812592,0.02640037,59406.0,59402.0,0.16736941]
["bitfinex","BTCUSD",1724249812798,0.02640092,59419.0,59410.0,0.168319]
["bitfinex","BTCUSD",1724249813064,0.02640092,59419.0,59414.0,0.16831]
["bitfinex","BTCUSD",1724249813278,0.02639862,59416.0,59415.0,0.17167264]
["bitfinex","BTCUSD",1724249813488,0.02639862,59416.0,59407.0,0.168327]
["bitfinex","BTCUSD",1724249813705,0.336534,59430.0,59408.0,0.16400298]
["bitfinex","BTCUSD",1724249813911,0.336534,59430.0,59411.0,0.336634]
["bitfinex","BTCUSD",1724249813912,0.02639576,59426.0,59411.0,0.336634]
["bitfinex","BTCUSD",1724249814158,0.02639576,59426.0,59413.0,0.336623]
["bitfinex","BTCUSD",1724249814402,0.168244,59438.0,59416.0,0.001]
["bitfinex","BTCUSD",1724249814648,0.02639347,59423.0,59417.0,0.16400298]
["bitfinex","BTCUSD",1724249814872,0.336468,59442.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724249814873,0.168238,59440.0,59425.0,0.168278]
["bitfinex","BTCUSD",1724249815085,0.168238,59440.0,59419.0,0.336592]
["bitfinex","BTCUSD",1724249815086,0.02639119,59428.0,59419.0,0.33659]
["bitfinex","BTCUSD",1724249815300,0.02639119,59428.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724249815514,0.336469,59441.0,59416.0,0.1884]
["bitfinex","BTCUSD",1724249815515,0.4,59454.0,59419.0,0.16400298]
["bitfinex","BTCUSD",1724249815722,0.02639111,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1724249815926,0.02639111,59426.0,59419.0,0.167368]
["bitfinex","BTCUSD",1724249815927,0.16400298,59444.0,59416.0,0.1884]
["bitfinex","BTCUSD",1724249816134,0.02639228,59428.0,59418.0,0.001]
["bitfinex","BTCUSD",1724249816341,0.02639228,59428.0,59422.0,0.001]
["bitfinex","BTCUSD",1724249816543,0.16400298,59444.0,59422.0,0.33657]
["bitfinex","BTCUSD",1724249816748,0.02639091,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724249816954,0.336459,59443.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724249816955,0.168229,59443.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724249817165,0.02639065,59430.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724249817372,0.02639065,59430.0,59418.0,0.16400298]
["bitfinex","BTCUSD",1724249817576,0.16400298,59442.0,59418.0,0.16400298]
["bitfinex","BTCUSD",1724249817784,0.16400298,59442.0,59416.0,0.525005]
["bitfinex","BTCUSD",1724249817785,0.02639104,59427.0,59417.0,0.49229154]
["bitfinex","BTCUSD",1724249817993,0.16400298,59442.0,59419.0,0.16400298]
["bitfinex","BTCUSD",1724249818199,0.168257,59433.0,59419.0,0.16400298]
["bitfinex","BTCUSD",1724249818406,0.168257,59433.0,59416.0,0.1884]
["bitfinex","BTCUSD",1724249818407,0.336469,59441.0,59417.0,0.1683]
["bitfinex","BTCUSD",1724249818610,0.16400298,59442.0,59416.0,0.35240298]
["bitfinex","BTCUSD",1724249818611,0.16400298,59440.0,59416.0,0.35240298]
["bitfinex","BTCUSD",1724249818820,0.336491,59437.0,59417.0,0.16400298]
["bitfinex","BTCUSD",1724249819020,0.336491,59437.0,59414.0,0.3947]
["bitfinex","BTCUSD",1724249819021,0.16400298,59436.0,59414.0,0.3947]
["bitfinex","BTCUSD",1724249819227,0.168274,59427.0,59414.0,0.3947]
["bitfinex","BTCUSD",1724249819432,0.168286,59423.0,59408.0,0.363926]
["bitfinex","BTCUSD",1724249819641,0.336559,59425.0,59409.0,0.33232698]
["bitfinex","BTCUSD",1724249819842,0.4122,59427.0,59409.0,0.16400298]
["bitfinex","BTCUSD",1724249820049,0.168279,59425.0,59410.0,0.168321]
["bitfinex","BTCUSD",1724249820264,0.168289,59422.0,59408.0,0.1956]
["bitfinex","BTCUSD",1724249820477,0.19723218,59421.0,59398.0,0.1859]
["bitfinex","BTCUSD",1724249820690,0.16400298,59421.0,59400.0,0.49229154]
["bitfinex","BTCUSD",1724249820976,0.16400298,59421.0,59399.0,0.16400298]
["bitfinex","BTCUSD",1724249820977,0.02639566,59419.0,59401.0,0.16400298]
["bitfinex","BTCUSD",1724249821450,0.02639566,59419.0,59413.0,0.168312]
["bitfinex","BTCUSD",1724249821669,0.02639566,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724249822094,0.02639566,59419.0,59418.0,1.19009798]
["bitfinex","BTCUSD",1724249822097,0.02639566,59419.0,59418.0,1.19109798]
["bitfinex","BTCUSD",1724249822265,0.02639566,59419.0,59418.0,1.20053581]
["bitfinex","BTCUSD",1724249822460,0.02639566,59419.0,59418.0,0.01143783]
["bitfinex","BTCUSD",1724249822663,0.02639566,59419.0,59414.0,0.758409]
["bitfinex","BTCUSD",1724249822888,0.02639566,59419.0,59418.0,0.504897]
["bitfinex","BTCUSD",1724249823127,0.02639566,59419.0,59418.0,1.00649798]
["bitfinex","BTCUSD",1724249823342,0.02639566,59419.0,59418.0,0.66889998]
["bitfinex","BTCUSD",1724249823553,0.02639566,59419.0,59418.0,0.66989998]
["bitfinex","BTCUSD",1724249823782,0.02639566,59419.0,59418.0,1.00649798]
["bitfinex","BTCUSD",1724249824221,0.02639566,59419.0,59418.0,1.34409598]
["bitfinex","BTCUSD",1724249824438,0.02639566,59419.0,59418.0,1.72859598]
["bitfinex","BTCUSD",1724249825242,0.06742,59449.0,59444.0,0.168225]
["bitfinex","BTCUSD",1724249825447,0.00827,59450.0,59438.0,0.336482]
["bitfinex","BTCUSD",1724249825448,0.00827,59450.0,59438.0,0.001]
["bitfinex","BTCUSD",1724249825675,0.00827,59450.0,59434.0,0.3953]
["bitfinex","BTCUSD",1724249825676,0.00827,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1724249825894,0.00827,59450.0,59449.0,1.34347998]
["bitfinex","BTCUSD",1724249826144,0.03484774,59459.0,59458.0,0.506556]
["bitfinex","BTCUSD",1724249826360,0.03484774,59459.0,59458.0,1.75280098]
["bitfinex","BTCUSD",1724249826361,0.00827,59459.0,59458.0,1.75280098]
["bitfinex","BTCUSD",1724249826543,0.00826,59481.0,59475.0,1.250187]
["bitfinex","BTCUSD",1724249826707,0.02636697,59478.0,59475.0,0.74063998]
["bitfinex","BTCUSD",1724249826907,0.00826,59481.0,59475.0,0.74063998]
["bitfinex","BTCUSD",1724249827157,0.00826,59481.0,59475.0,0.57250298]
["bitfinex","BTCUSD",1724249827367,0.00826,59481.0,59475.0,1.41418998]
["bitfinex","BTCUSD",1724249827744,0.00846,59479.0,59475.0,1.07791498]
["bitfinex","BTCUSD",1724249827958,0.00846,59479.0,59475.0,1.41418998]
["bitfinex","BTCUSD",1724249828397,0.00761136,59479.0,59478.0,0.843645]
["bitfinex","BTCUSD",1724249828680,0.00826,59481.0,59480.0,0.90857]
["bitfinex","BTCUSD",1724249828902,0.00826,59481.0,59480.0,1.40781998]
["bitfinex","BTCUSD",1724249829111,0.00826,59481.0,59480.0,1.74506698]
["bitfinex","BTCUSD",1724249829532,0.00826,59481.0,59480.0,1.74406698]
["bitfinex","BTCUSD",1724249829744,0.00826,59481.0,59480.0,1.06957298]
["bitfinex","BTCUSD",1724249829951,0.00826,59481.0,59480.0,1.40881998]
["bitfinex","BTCUSD",1724249830408,0.00826,59481.0,59480.0,1.40781998]
["bitfinex","BTCUSD",1724249830858,0.00826,59481.0,59475.0,0.195]
["bitfinex","BTCUSD",1724249831086,0.388,59480.0,59461.0,0.4012]
["bitfinex","BTCUSD",1724249831292,0.388,59480.0,59462.0,0.16400298]
["bitfinex","BTCUSD",1724249831293,0.168141,59474.0,59462.0,0.16400298]
["bitfinex","BTCUSD",1724249831507,0.168138,59475.0,59462.0,0.16400298]
["bitfinex","BTCUSD",1724249831721,0.00826,59481.0,59466.0,0.001]
["bitfinex","BTCUSD",1724249831927,0.00826,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724249832131,0.00826,59481.0,59480.0,1.26557298]
["bitfinex","BTCUSD",1724249832343,0.00826,59481.0,59480.0,1.60181998]
["bitfinex","BTCUSD",1724249832553,0.00826,59481.0,59480.0,1.93906698]
["bitfinex","BTCUSD",1724249833179,0.00826,59481.0,59480.0,1.94006698]
["bitfinex","BTCUSD",1724249834220,0.0002,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724249834440,0.0002,59499.0,59498.0,1.07121998]
["bitfinex","BTCUSD",1724249834623,0.0002,59499.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724249834876,0.0002,59499.0,59490.0,0.337189]
["bitfinex","BTCUSD",1724249834877,0.0002,59499.0,59491.0,0.001]
["bitfinex","BTCUSD",1724249835137,0.0002,59499.0,59490.0,0.738189]
["bitfinex","BTCUSD",1724249835138,0.0002,59499.0,59492.0,0.16400298]
["bitfinex","BTCUSD",1724249835347,0.0002,59499.0,59498.0,0.505217]
["bitfinex","BTCUSD",1724249835559,0.0002,59499.0,59498.0,0.66821998]
["bitfinex","BTCUSD",1724249835775,0.0002,59499.0,59498.0,1.00436498]
["bitfinex","BTCUSD",1724249836026,0.0002,59499.0,59498.0,1.53880998]
["bitfinex","BTCUSD",1724249836238,0.0002,59499.0,59498.0,1.58226498]
["bitfinex","BTCUSD",1724249836484,0.0002,59499.0,59498.0,1.58026498]
["bitfinex","BTCUSD",1724249836704,0.0002,59499.0,59498.0,0.33207498]
["bitfinex","BTCUSD",1724249836909,0.0002,59499.0,59484.0,0.3898]
["bitfinex","BTCUSD",1724249837125,0.168074,59498.0,59485.0,0.16400298]
["bitfinex","BTCUSD",1724249837331,0.168078,59496.0,59485.0,0.16400298]
["bitfinex","BTCUSD",1724249837547,0.168139,59475.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724249837760,0.168139,59475.0,59449.0,0.55963454]
["bitfinex","BTCUSD",1724249837761,0.1935,59473.0,59464.0,0.49229154]
["bitfinex","BTCUSD",1724249837984,0.16400298,59472.0,59449.0,0.49229154]
["bitfinex","BTCUSD",1724249838189,0.336307,59470.0,59449.0,0.49229154]
["bitfinex","BTCUSD",1724249838416,0.336307,59470.0,59435.0,0.3898]
["bitfinex","BTCUSD",1724249838417,0.1,59469.0,59450.0,0.49229154]
["bitfinex","BTCUSD",1724249838629,0.1,59469.0,59436.0,0.002]
["bitfinex","BTCUSD",1724249838630,0.168182,59460.0,59436.0,0.002]
["bitfinex","BTCUSD",1724249838847,0.168177,59461.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724249839063,0.26400298,59469.0,59452.0,0.1682]
["bitfinex","BTCUSD",1724249839064,0.168155,59469.0,59452.0,0.1682]
["bitfinex","BTCUSD",1724249839282,0.02637806,59455.0,59453.0,0.16400298]
["bitfinex","BTCUSD",1724249839505,0.4143,59471.0,59452.0,0.16400298]
["bitfinex","BTCUSD",1724249839732,0.168173,59463.0,59445.0,0.16822]
["bitfinex","BTCUSD",1724249839933,0.02637585,59465.0,59446.0,0.16400298]
["bitfinex","BTCUSD",1724249840138,0.02637585,59465.0,59451.0,0.001]
["bitfinex","BTCUSD",1724249840349,0.02637585,59465.0,59454.0,0.001]
["bitfinex","BTCUSD",1724249840571,0.02637585,59465.0,59453.0,0.4042]
["bitfinex","BTCUSD",1724249840770,0.02637585,59465.0,59442.0,0.33646]
["bitfinex","BTCUSD",1724249841006,0.02637585,59465.0,59443.0,0.16400298]
["bitfinex","BTCUSD",1724249841212,0.336369,59459.0,59443.0,0.16400298]
["bitfinex","BTCUSD",1724249841427,0.50034098,59464.0,59434.0,0.1933]
["bitfinex","BTCUSD",1724249841428,0.16400298,59464.0,59434.0,0.1933]
["bitfinex","BTCUSD",1724249841654,0.395,59463.0,59436.0,0.337495]
["bitfinex","BTCUSD",1724249841860,0.168198,59454.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724249842068,0.02637979,59457.0,59431.0,0.001]
["bitfinex","BTCUSD",1724249842069,0.02637979,59457.0,59439.0,0.16400298]
["bitfinex","BTCUSD",1724249842291,0.02637979,59457.0,59443.0,0.168228]
["bitfinex","BTCUSD",1724249842502,0.02637979,59457.0,59444.0,0.36080298]
["bitfinex","BTCUSD",1724249842717,0.02637979,59457.0,59444.0,0.16400298]
["bitfinex","BTCUSD",1724249842933,0.168192,59456.0,59438.0,0.33648]
["bitfinex","BTCUSD",1724249843143,0.02637979,59457.0,59442.0,0.168229]
["bitfinex","BTCUSD",1724249843352,0.01637979,59457.0,59449.0,0.16821]
["bitfinex","BTCUSD",1724249843626,0.3925,59461.0,59450.0,0.16400298]
["bitfinex","BTCUSD",1724249843828,0.4035,59469.0,59450.0,0.16400298]
["bitfinex","BTCUSD",1724249844064,0.4,59491.0,59459.0,0.336364]
["bitfinex","BTCUSD",1724249844265,0.4035,59478.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724249844471,0.4035,59486.0,59472.0,0.00336244]
["bitfinex","BTCUSD",1724249844680,0.4035,59486.0,59470.0,0.336301]
["bitfinex","BTCUSD",1724249844901,0.4057,59493.0,59472.0,0.3862]
["bitfinex","BTCUSD",1724249845106,0.4057,59493.0,59483.0,0.336229]
["bitfinex","BTCUSD",1724249845315,0.4057,59493.0,59472.0,0.3882]
["bitfinex","BTCUSD",1724249845316,0.001025,59499.0,59484.0,0.16400298]
["bitfinex","BTCUSD",1724249845727,0.001025,59499.0,59476.0,0.001]
["bitfinex","BTCUSD",1724249845728,0.001025,59499.0,59485.0,0.16736442]
["bitfinex","BTCUSD",1724249845937,0.001025,59499.0,59485.0,0.16400298]
["bitfinex","BTCUSD",1724249846144,0.001025,59499.0,59472.0,0.5802]
["bitfinex","BTCUSD",1724249846348,0.168115,59483.0,59472.0,0.16400298]
["bitfinex","BTCUSD",1724249846556,0.168111,59485.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724249846764,0.63183578,59498.0,59471.0,0.16400298]
["bitfinex","BTCUSD",1724249847010,0.57430298,59498.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724249847217,0.4103,59498.0,59480.0,0.336245]
["bitfinex","BTCUSD",1724249847405,0.4103,59498.0,59481.0,0.16836438]
["bitfinex","BTCUSD",1724249847661,0.4103,59498.0,59492.0,0.168088]
["bitfinex","BTCUSD",1724249847873,0.001025,59499.0,59497.0,0.168073]
["bitfinex","BTCUSD",1724249848072,0.001025,59499.0,59493.0,0.16736423]
["bitfinex","BTCUSD",1724249848073,0.001025,59499.0,59493.0,0.16400298]
["bitfinex","BTCUSD",1724249848676,0.001025,59499.0,59495.0,0.336159]
["bitfinex","BTCUSD",1724249848872,0.001025,59499.0,59496.0,0.33207998]
["bitfinex","BTCUSD",1724249849080,0.001025,59499.0,59489.0,0.50019498]
["bitfinex","BTCUSD",1724249849288,0.001025,59499.0,59475.0,0.1993]
["bitfinex","BTCUSD",1724249849497,0.5798,59491.0,59476.0,0.16400298]
["bitfinex","BTCUSD",1724249849698,0.168107,59486.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724249849845,0.5798,59491.0,59472.0,0.16400298]
["bitfinex","BTCUSD",1724249850054,0.02636504,59490.0,59472.0,0.50029098]
["bitfinex","BTCUSD",1724249850257,0.02636504,59490.0,59477.0,0.336259]
["bitfinex","BTCUSD",1724249850457,0.02636504,59490.0,59489.0,0.168098]
["bitfinex","BTCUSD",1724249850686,0.168079,59496.0,59478.0,0.16400298]
["bitfinex","BTCUSD",1724249851015,0.412125,59498.0,59478.0,0.16400298]
["bitfinex","BTCUSD",1724249851254,0.412125,59498.0,59484.0,0.336224]
["bitfinex","BTCUSD",1724249851456,0.412125,59498.0,59485.0,0.16400298]
["bitfinex","BTCUSD",1724249851762,0.000825,59498.0,59486.0,0.1961]
["bitfinex","BTCUSD",1724249851927,0.000825,59498.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724249852127,0.000825,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724249852339,0.000825,59498.0,59491.0,0.336185]
["bitfinex","BTCUSD",1724249852543,0.000825,59498.0,59488.0,0.168099]
["bitfinex","BTCUSD",1724249852843,0.000825,59498.0,59488.0,0.16400298]
["bitfinex","BTCUSD",1724249853250,0.000825,59498.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724249853452,0.000825,59498.0,59488.0,0.33210098]
["bitfinex","BTCUSD",1724249853854,0.000825,59498.0,59489.0,0.16400298]
["bitfinex","BTCUSD",1724249854054,0.000825,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724249854256,0.000825,59498.0,59497.0,0.33543887]
["bitfinex","BTCUSD",1724249854461,0.000825,59498.0,59497.0,1.00874087]
["bitfinex","BTCUSD",1724249854659,0.000825,59498.0,59497.0,1.34489187]
["bitfinex","BTCUSD",1724249854860,0.000825,59498.0,59497.0,1.68504287]
["bitfinex","BTCUSD",1724249855062,0.000825,59498.0,59497.0,1.86894287]
["bitfinex","BTCUSD",1724249855328,1e-08,59498.0,59497.0,1.90294287]
["bitfinex","BTCUSD",1724249855554,0.49229154,59527.0,59518.0,0.168016]
["bitfinex","BTCUSD",1724249855756,0.49229154,59527.0,59518.0,0.66805098]
["bitfinex","BTCUSD",1724249855960,0.49229154,59527.0,59508.0,0.168043]
["bitfinex","BTCUSD",1724249856164,0.3803,59532.0,59509.0,0.16736302]
["bitfinex","BTCUSD",1724249856365,0.3803,59532.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724249856366,0.168,59524.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724249856569,0.671936,59530.0,59510.0,0.16400298]
["bitfinex","BTCUSD",1724249856768,0.335985,59527.0,59510.0,0.16400298]
["bitfinex","BTCUSD",1724249857014,0.49229154,59529.0,59497.0,0.3754]
["bitfinex","BTCUSD",1724249857015,0.3794,59517.0,59497.0,0.3754]
["bitfinex","BTCUSD",1724249857209,0.168031,59513.0,59498.0,0.16736383]
["bitfinex","BTCUSD",1724249857410,0.1851,59516.0,59502.0,0.33612]
["bitfinex","BTCUSD",1724249857560,0.1851,59516.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724249857561,0.1851,59516.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724249857764,0.353122,59516.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724249857967,0.353122,59516.0,59494.0,0.336164]
["bitfinex","BTCUSD",1724249857968,0.02635441,59513.0,59494.0,0.336164]
["bitfinex","BTCUSD",1724249858168,0.33609,59508.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724249858370,0.168051,59506.0,59493.0,0.16400298]
["bitfinex","BTCUSD",1724249858625,0.3958,59507.0,59493.0,0.16400298]
["bitfinex","BTCUSD",1724249858977,0.3958,59507.0,59494.0,0.336166]
["bitfinex","BTCUSD",1724249859179,0.3958,59507.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724249859381,0.02635622,59504.0,59494.0,0.336166]
["bitfinex","BTCUSD",1724249859561,0.02635622,59504.0,59493.0,0.41400298]
["bitfinex","BTCUSD",1724249859761,0.168083,59495.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249859981,0.336147,59498.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249860388,0.504252,59494.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249860801,0.02635992,59497.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249861005,0.33615992,59502.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249861422,0.1852,59510.0,59494.0,0.16736422]
["bitfinex","BTCUSD",1724249861836,0.1852,59518.0,59512.0,0.16803]
["bitfinex","BTCUSD",1724249862037,0.1852,59518.0,59494.0,0.16736422]
["bitfinex","BTCUSD",1724249862038,0.49229154,59514.0,59509.0,0.00336033]
["bitfinex","BTCUSD",1724249862239,0.1852,59518.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724249862487,0.1852,59518.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724249862695,0.16802,59517.0,59502.0,0.168059]
["bitfinex","BTCUSD",1724249862997,0.168022,59516.0,59503.0,0.33205998]
["bitfinex","BTCUSD",1724249863216,0.1852,59518.0,59471.0,0.3767]
["bitfinex","BTCUSD",1724249863217,0.1852,59518.0,59499.0,0.336138]
["bitfinex","BTCUSD",1724249863434,0.1852,59518.0,59506.0,0.3361]
["bitfinex","BTCUSD",1724249863674,0.1852,59518.0,59504.0,0.16400298]
["bitfinex","BTCUSD",1724249863675,0.1852,59518.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724249863881,0.1852,59518.0,59507.0,0.17140639]
["bitfinex","BTCUSD",1724249864086,0.1852,59518.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724249864295,0.3787,59517.0,59509.0,0.168039]
["bitfinex","BTCUSD",1724249864505,0.16400298,59516.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249864711,0.33607,59512.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249864925,0.3787,59517.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249864926,0.16400298,59511.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249865134,0.168049,59507.0,59493.0,0.25]
["bitfinex","BTCUSD",1724249865348,0.336022,59520.0,59494.0,0.16736405]
["bitfinex","BTCUSD",1724249865555,0.714743,59517.0,59499.0,0.336138]
["bitfinex","BTCUSD",1724249865765,0.336056,59514.0,59494.0,0.16400298]
["bitfinex","BTCUSD",1724249865980,0.3787,59517.0,59499.0,0.33207098]
["bitfinex","BTCUSD",1724249866248,0.3787,59517.0,59500.0,0.16736368]
["bitfinex","BTCUSD",1724249866456,0.3787,59517.0,59508.0,0.168043]
["bitfinex","BTCUSD",1724249866668,0.3787,59517.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724249866895,0.168008,59521.0,59507.0,0.168047]
["bitfinex","BTCUSD",1724249867106,0.168008,59521.0,59507.0,0.168045]
["bitfinex","BTCUSD",1724249867311,0.336016,59521.0,59505.0,0.16400298]
["bitfinex","BTCUSD",1724249867753,0.336033,59518.0,59497.0,0.336147]
["bitfinex","BTCUSD",1724249867963,0.168043,59509.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724249868195,0.168043,59509.0,59486.0,0.3862]
["bitfinex","BTCUSD",1724249868196,0.583134,59512.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724249868410,0.583136,59512.0,59497.0,0.504222]
["bitfinex","BTCUSD",1724249868621,0.4151,59512.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724249868854,0.02635412,59510.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724249869511,0.02635412,59510.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249869512,0.34580298,59509.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249869955,0.3969,59508.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249870175,0.504223,59498.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249870384,0.168076,59497.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249870815,0.168072,59499.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249871027,0.16400298,59507.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249871242,0.3969,59508.0,59496.0,0.336152]
["bitfinex","BTCUSD",1724249871457,0.3969,59508.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724249871672,0.3969,59508.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249871877,0.168056,59504.0,59492.0,0.16400298]
["bitfinex","BTCUSD",1724249872101,0.3969,59508.0,59492.0,0.16400298]
["bitfinex","BTCUSD",1724249872305,0.3969,59508.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724249872306,0.564944,59508.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724249872518,0.3969,59508.0,59496.0,0.00336101]
["bitfinex","BTCUSD",1724249872776,0.3969,59508.0,59497.0,0.50015298]
["bitfinex","BTCUSD",1724249873007,0.3969,59508.0,59502.0,0.168059]
["bitfinex","BTCUSD",1724249873213,0.02635928,59510.0,59497.0,0.16400298]
["bitfinex","BTCUSD",1724249873214,0.02635928,59510.0,59503.0,0.16400298]
["bitfinex","BTCUSD",1724249873434,0.02635928,59510.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249873641,0.02635928,59510.0,59492.0,0.16400298]
["bitfinex","BTCUSD",1724249873856,0.168042,59509.0,59496.0,0.168077]
["bitfinex","BTCUSD",1724249874096,0.02635928,59510.0,59497.0,0.16736375]
["bitfinex","BTCUSD",1724249874301,0.02635928,59510.0,59497.0,0.16400298]
["bitfinex","BTCUSD",1724249874513,0.02635928,59510.0,59501.0,0.336128]
["bitfinex","BTCUSD",1724249874725,0.02635928,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1724249874946,0.02635928,59510.0,59509.0,0.33204398]
["bitfinex","BTCUSD",1724249875164,0.02635928,59510.0,59509.0,0.66812698]
["bitfinex","BTCUSD",1724249875582,0.02635928,59510.0,59509.0,1.00420998]
["bitfinex","BTCUSD",1724249875791,0.02635928,59510.0,59509.0,0.66812698]
["bitfinex","BTCUSD",1724249876004,0.02635928,59510.0,59509.0,1.00420998]
["bitfinex","BTCUSD",1724249876221,0.02635928,59510.0,59509.0,1.41380998]
["bitfinex","BTCUSD",1724249876435,0.02635928,59510.0,59509.0,1.74889298]
["bitfinex","BTCUSD",1724249876650,0.0002,59519.0,59518.0,0.504048]
["bitfinex","BTCUSD",1724249876866,0.0002,59519.0,59518.0,1.34111498]
["bitfinex","BTCUSD",1724249877526,0.0002,59519.0,59518.0,1.34011498]
["bitfinex","BTCUSD",1724249877957,0.0002,59519.0,59518.0,1.00408298]
["bitfinex","BTCUSD",1724249878176,0.0002,59519.0,59518.0,0.16400298]
["bitfinex","BTCUSD",1724249878396,0.0002,59519.0,59503.0,0.001]
["bitfinex","BTCUSD",1724249878397,0.197,59519.0,59502.0,0.1935]
["bitfinex","BTCUSD",1724249878612,0.197,59519.0,59503.0,0.16400298]
["bitfinex","BTCUSD",1724249878613,0.365015,59519.0,59503.0,0.16400298]
["bitfinex","BTCUSD",1724249878821,0.16802,59517.0,59503.0,0.16400298]
["bitfinex","BTCUSD",1724249879327,0.533028,59519.0,59503.0,0.16400298]
["bitfinex","BTCUSD",1724249879328,0.197,59519.0,59506.0,0.336099]
["bitfinex","BTCUSD",1724249879555,0.197,59519.0,59509.0,0.168041]
["bitfinex","BTCUSD",1724249879784,0.197,59519.0,59507.0,0.16400298]
["bitfinex","BTCUSD",1724249880437,0.365015,59519.0,59507.0,0.16400298]
["bitfinex","BTCUSD",1724249880882,0.168017,59518.0,59507.0,0.16400298]
["bitfinex","BTCUSD",1724249881131,0.168017,59518.0,59497.0,0.0009053]
["bitfinex","BTCUSD",1724249881132,0.168036,59511.0,59497.0,0.0009053]
["bitfinex","BTCUSD",1724249881374,0.50004098,59517.0,59497.0,0.0009053]
["bitfinex","BTCUSD",1724249881375,0.44015234,59516.0,59497.0,0.0009053]
["bitfinex","BTCUSD",1724249881625,0.16400298,59515.0,59497.0,0.1689793]
["bitfinex","BTCUSD",1724249881838,0.16804,59510.0,59497.0,0.0009053]
["bitfinex","BTCUSD",1724249882065,0.168041,59509.0,59497.0,0.0009053]
["bitfinex","BTCUSD",1724249882246,0.5677,59508.0,59497.0,0.0009053]
["bitfinex","BTCUSD",1724249882484,0.16400298,59507.0,59497.0,0.0009053]
["bitfinex","BTCUSD",1724249882693,0.336101,59506.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249882913,0.59405643,59508.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249883126,0.168051,59506.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249883342,0.835362,59498.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249883551,1.90980998,59498.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249884427,1.57366498,59498.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249884640,0.02636156,59498.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249885084,0.3853,59506.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249885293,0.02635574,59509.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724249885550,0.02635574,59509.0,59503.0,0.168056]
["bitfinex","BTCUSD",1724249885772,0.02635574,59509.0,59498.0,0.16400298]
["bitfinex","BTCUSD",1724249886208,0.02635574,59509.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724249886427,0.02635574,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724249886646,0.02635574,59509.0,59508.0,0.67149606]
["bitfinex","BTCUSD",1724249886856,0.49229154,59522.0,59511.0,0.168035]
["bitfinex","BTCUSD",1724249887062,0.4009,59523.0,59512.0,0.16400298]
["bitfinex","BTCUSD",1724249887296,0.02635097,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1724249887508,0.3757,59530.0,59518.0,0.168016]
["bitfinex","BTCUSD",1724249887730,0.02634833,59525.0,59505.0,0.406]
["bitfinex","BTCUSD",1724249887947,0.02634833,59525.0,59500.0,0.49229154]
["bitfinex","BTCUSD",1724249888153,0.02634833,59525.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724249888365,0.02634833,59525.0,59509.0,0.16400298]
["bitfinex","BTCUSD",1724249888648,0.16420298,59519.0,59491.0,0.00020235]
["bitfinex","BTCUSD",1724249888867,0.16420298,59519.0,59499.0,0.16736357]
["bitfinex","BTCUSD",1724249888868,0.3811,59518.0,59499.0,0.16736357]
["bitfinex","BTCUSD",1724249889071,0.3811,59518.0,59504.0,0.336107]
["bitfinex","BTCUSD",1724249889072,0.0263507,59517.0,59504.0,0.336107]
["bitfinex","BTCUSD",1724249889310,0.0263507,59517.0,59505.0,0.16736321]
["bitfinex","BTCUSD",1724249889520,0.0263507,59517.0,59515.0,0.168024]
["bitfinex","BTCUSD",1724249889729,0.0263507,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1724249889948,0.0263507,59517.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724249890156,0.0263507,59517.0,59512.0,0.16400298]
["bitfinex","BTCUSD",1724249890365,0.0263507,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1724249890587,0.00826,59531.0,59519.0,0.001]
["bitfinex","BTCUSD",1724249890798,0.00826,59531.0,59530.0,0.839912]
["bitfinex","BTCUSD",1724249891014,0.00826,59531.0,59530.0,1.00391498]
["bitfinex","BTCUSD",1724249891259,0.00826,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1724249891473,0.00826,59531.0,59509.0,0.1]
["bitfinex","BTCUSD",1724249891474,0.1983,59530.0,59510.0,0.04996615]
["bitfinex","BTCUSD",1724249891686,0.1983,59530.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724249892186,0.1983,59530.0,59516.0,0.336043]
["bitfinex","BTCUSD",1724249892404,0.55490298,59529.0,59501.0,0.5844]
["bitfinex","BTCUSD",1724249892616,0.55490298,59529.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1724249892617,0.00088466,59511.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724249892827,0.00088466,59511.0,59504.0,0.16400298]
["bitfinex","BTCUSD",1724249893036,0.00088466,59511.0,59506.0,0.168049]
["bitfinex","BTCUSD",1724249893246,0.00088466,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1724249893680,0.40478466,59511.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1724249893890,0.34550298,59510.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1724249894101,0.908092,59501.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1724249894334,1.58972298,59501.0,59500.0,0.0009053]
["bitfinex","BTCUSD",1724249894550,1.425162,59498.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249894775,0.84035481,59498.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249895000,1.27649981,59498.0,59497.0,0.2509053]
["bitfinex","BTCUSD",1724249895429,1.27649981,59498.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249895430,0.4,59488.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249895637,0.168118,59482.0,59481.0,0.49229154]
["bitfinex","BTCUSD",1724249895874,0.168118,59482.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249895875,0.168131,59478.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249896084,0.1,59487.0,59466.0,0.00336298]
["bitfinex","BTCUSD",1724249896305,0.02636183,59498.0,59469.0,0.4112]
["bitfinex","BTCUSD",1724249896517,0.168081,59496.0,59477.0,0.336264]
["bitfinex","BTCUSD",1724249896729,0.16400298,59495.0,59478.0,0.003362]
["bitfinex","BTCUSD",1724249896950,0.16400298,59495.0,59482.0,0.168116]
["bitfinex","BTCUSD",1724249897164,0.16400298,59495.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724249897379,0.16400298,59495.0,59472.0,0.168144]
["bitfinex","BTCUSD",1724249897606,0.168087,59493.0,59474.0,0.00336225]
["bitfinex","BTCUSD",1724249897820,0.73930298,59492.0,59472.0,0.336292]
["bitfinex","BTCUSD",1724249898042,0.73930298,59492.0,59460.0,0.001]
["bitfinex","BTCUSD",1724249898043,0.73930298,59492.0,59465.0,0.336327]
["bitfinex","BTCUSD",1724249898296,0.73930298,59492.0,59471.0,0.336297]
["bitfinex","BTCUSD",1724249898507,0.73930298,59492.0,59461.0,0.57490298]
["bitfinex","BTCUSD",1724249898508,0.3773,59479.0,59461.0,0.57490298]
["bitfinex","BTCUSD",1724249898715,0.3773,59479.0,59465.0,0.49229154]
["bitfinex","BTCUSD",1724249898941,0.3773,59479.0,59461.0,0.50035298]
["bitfinex","BTCUSD",1724249899155,0.3773,59479.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724249899156,0.54130298,59479.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724249899367,0.54130298,59479.0,59457.0,0.3372784]
["bitfinex","BTCUSD",1724249899368,0.34530298,59478.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249899622,0.168145,59473.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249899858,0.16400298,59472.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249900071,0.1813,59478.0,59464.0,0.168166]
["bitfinex","BTCUSD",1724249900276,0.1813,59478.0,59458.0,0.16400298]
["bitfinex","BTCUSD",1724249900487,0.1813,59478.0,59465.0,0.336331]
["bitfinex","BTCUSD",1724249900702,0.6362,59498.0,59458.0,0.16400298]
["bitfinex","BTCUSD",1724249900703,0.3813,59486.0,59466.0,0.57456574]
["bitfinex","BTCUSD",1724249900930,0.3813,59486.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724249901146,0.3813,59486.0,59468.0,0.336312]
["bitfinex","BTCUSD",1724249901366,0.16400298,59485.0,59458.0,0.4072]
["bitfinex","BTCUSD",1724249901621,0.16400298,59485.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724249901838,0.168148,59472.0,59455.0,0.359792]
["bitfinex","BTCUSD",1724249902047,0.16400298,59483.0,59458.0,0.16736612]
["bitfinex","BTCUSD",1724249902273,0.16400298,59483.0,59455.0,0.1916]
["bitfinex","BTCUSD",1724249902477,0.168133,59477.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724249902716,0.168133,59477.0,59457.0,0.3372784]
["bitfinex","BTCUSD",1724249902717,0.168136,59476.0,59459.0,0.168181]
["bitfinex","BTCUSD",1724249902923,0.168136,59476.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249903191,0.336261,59478.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249903419,0.336229,59484.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249903420,0.168146,59472.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249903688,0.349842,59474.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249903920,0.16400298,59473.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249904424,0.504463,59469.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249904646,2.24728398,59469.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249904864,2.77489298,59469.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249905075,2.43858398,59469.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249905298,2.46496134,59469.0,59468.0,0.0009053]
["bitfinex","BTCUSD",1724249905517,1.410527,59458.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249905728,1.57452998,59458.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249906796,1.60090997,59458.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249907227,0.02637999,59458.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249907439,0.02637999,59458.0,59457.0,0.66947438]
["bitfinex","BTCUSD",1724249907656,0.00088523,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724249907887,0.00088523,59469.0,59468.0,0.66847498]
["bitfinex","BTCUSD",1724249908061,0.00088523,59469.0,59468.0,1.38148998]
["bitfinex","BTCUSD",1724249908298,0.00088523,59469.0,59468.0,1.04517498]
["bitfinex","BTCUSD",1724249908518,0.00088523,59469.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249908519,0.00088523,59469.0,59457.0,0.3999064]
["bitfinex","BTCUSD",1724249908730,0.00088523,59469.0,59458.0,0.16400298]
["bitfinex","BTCUSD",1724249908947,0.00088523,59469.0,59459.0,0.0033627]
["bitfinex","BTCUSD",1724249909163,0.00088523,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1724249909379,0.00088523,59469.0,59468.0,1.26477498]
["bitfinex","BTCUSD",1724249909634,0.5771,59491.0,59468.0,0.399]
["bitfinex","BTCUSD",1724249909903,0.36257717,59487.0,59461.0,0.703753]
["bitfinex","BTCUSD",1724249910115,0.36257717,59487.0,59461.0,0.53140298]
["bitfinex","BTCUSD",1724249910116,0.336253,59479.0,59461.0,0.53140298]
["bitfinex","BTCUSD",1724249910533,0.56730298,59486.0,59461.0,0.3674]
["bitfinex","BTCUSD",1724249910534,0.16400298,59478.0,59461.0,0.3674]
["bitfinex","BTCUSD",1724249910737,0.168147,59472.0,59461.0,0.3674]
["bitfinex","BTCUSD",1724249910950,0.19451371,59474.0,59461.0,0.3674]
["bitfinex","BTCUSD",1724249911187,0.02637071,59474.0,59461.0,0.3674]
["bitfinex","BTCUSD",1724249911392,0.02637071,59474.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724249911612,0.16400298,59473.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249911831,0.16816,59467.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249912050,0.567,59472.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249912051,0.00088542,59462.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249912490,0.00088542,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1724249912699,0.00088542,59462.0,59461.0,1.00488798]
["bitfinex","BTCUSD",1724249912904,0.00088542,59462.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724249913118,0.00088542,59462.0,59461.0,1.00825094]
["bitfinex","BTCUSD",1724249913326,0.00088542,59462.0,59461.0,1.00488798]
["bitfinex","BTCUSD",1724249913756,0.00088542,59462.0,59461.0,1.34124198]
["bitfinex","BTCUSD",1724249914217,0.02637071,59474.0,59469.0,0.336304]
["bitfinex","BTCUSD",1724249914424,0.1863,59468.0,59441.0,0.389]
["bitfinex","BTCUSD",1724249914637,0.1863,59468.0,59442.0,0.00336374]
["bitfinex","BTCUSD",1724249914638,0.16400298,59467.0,59442.0,0.00336374]
["bitfinex","BTCUSD",1724249914863,0.1863,59468.0,59448.0,0.336427]
["bitfinex","BTCUSD",1724249915102,0.1863,59468.0,59441.0,0.725465]
["bitfinex","BTCUSD",1724249915103,0.168176,59462.0,59441.0,0.725465]
["bitfinex","BTCUSD",1724249915380,0.1863,59468.0,59441.0,0.389]
["bitfinex","BTCUSD",1724249915381,0.886656,59458.0,59441.0,0.389]
["bitfinex","BTCUSD",1724249915603,1.22391242,59458.0,59441.0,0.389]
["bitfinex","BTCUSD",1724249915807,1.0515444,59458.0,59441.0,0.389]
["bitfinex","BTCUSD",1724249916014,1.3879154,59458.0,59441.0,0.389]
["bitfinex","BTCUSD",1724249916219,1.41429379,59458.0,59441.0,0.389]
["bitfinex","BTCUSD",1724249917276,1.07792279,59458.0,59441.0,0.389]
["bitfinex","BTCUSD",1724249917503,0.02726381,59458.0,59448.0,0.336425]
["bitfinex","BTCUSD",1724249917697,0.02726381,59458.0,59442.0,0.00336436]
["bitfinex","BTCUSD",1724249917698,0.02726381,59458.0,59457.0,0.4042064]
["bitfinex","BTCUSD",1724249917978,0.336244,59481.0,59457.0,0.4042064]
["bitfinex","BTCUSD",1724249917979,0.5781,59495.0,59476.0,0.4033]
["bitfinex","BTCUSD",1724249918198,0.49229154,59483.0,59477.0,0.50362388]
["bitfinex","BTCUSD",1724249918409,0.5781,59495.0,59477.0,0.16736488]
["bitfinex","BTCUSD",1724249918410,0.02636566,59489.0,59477.0,0.16736488]
["bitfinex","BTCUSD",1724249918624,0.02636566,59489.0,59488.0,0.168101]
["bitfinex","BTCUSD",1724249918833,0.02636566,59489.0,59477.0,0.35416488]
["bitfinex","BTCUSD",1724249919049,0.02636566,59489.0,59479.0,0.504373]
["bitfinex","BTCUSD",1724249919291,0.02636566,59489.0,59480.0,0.16736462]
["bitfinex","BTCUSD",1724249919505,0.168108,59486.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724249919711,0.168108,59486.0,59457.0,0.0009064]
["bitfinex","BTCUSD",1724249919712,0.16400298,59486.0,59468.0,0.3831]
["bitfinex","BTCUSD",1724249919936,0.192,59489.0,59469.0,0.16736529]
["bitfinex","BTCUSD",1724249920178,0.3812,59490.0,59469.0,0.16736529]
["bitfinex","BTCUSD",1724249920179,0.59956458,59496.0,59469.0,0.16736529]
["bitfinex","BTCUSD",1724249920411,0.49229154,59491.0,59476.0,0.336266]
["bitfinex","BTCUSD",1724249920618,0.16400298,59495.0,59476.0,0.16400298]
["bitfinex","BTCUSD",1724249920619,0.168096,59490.0,59476.0,0.16400298]
["bitfinex","BTCUSD",1724249920833,0.336198,59489.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724249921049,0.02636538,59489.0,59470.0,0.16400298]
["bitfinex","BTCUSD",1724249921259,0.02636538,59489.0,59471.0,0.00336195]
["bitfinex","BTCUSD",1724249921484,0.02636538,59489.0,59473.0,0.001]
["bitfinex","BTCUSD",1724249921700,0.02636538,59489.0,59482.0,0.168116]
["bitfinex","BTCUSD",1724249921908,0.000824,59497.0,59483.0,0.00336175]
["bitfinex","BTCUSD",1724249922133,0.02718798,59497.0,59484.0,0.00336127]
["bitfinex","BTCUSD",1724249922347,0.02718798,59497.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724249922563,0.02718798,59497.0,59487.0,0.1976]
["bitfinex","BTCUSD",1724249922773,0.02714594,59497.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724249922978,0.02714594,59497.0,59488.0,0.16400298]
["bitfinex","BTCUSD",1724249923190,0.02714594,59497.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724249923400,0.02714594,59497.0,59492.0,0.17145034]
["bitfinex","BTCUSD",1724249923612,0.02714594,59497.0,59492.0,0.00336134]
["bitfinex","BTCUSD",1724249923820,0.02714594,59497.0,59492.0,0.17145032]
["bitfinex","BTCUSD",1724249924057,0.02714594,59497.0,59492.0,0.00336132]
["bitfinex","BTCUSD",1724249924684,0.02714594,59497.0,59494.0,0.168083]
["bitfinex","BTCUSD",1724249924889,0.02714594,59497.0,59495.0,0.00336105]
["bitfinex","BTCUSD",1724249925349,0.02714594,59497.0,59495.0,0.16808]
["bitfinex","BTCUSD",1724249925593,0.00078196,59497.0,59496.0,1.34055198]
["bitfinex","BTCUSD",1724249925804,0.00078196,59497.0,59496.0,1.73515198]
["bitfinex","BTCUSD",1724249926026,0.00078196,59497.0,59496.0,1.73715198]
["bitfinex","BTCUSD",1724249926238,0.00078196,59497.0,59496.0,1.73415198]
["bitfinex","BTCUSD",1724249926706,0.00078196,59497.0,59496.0,1.73515198]
["bitfinex","BTCUSD",1724249927347,0.00078196,59497.0,59496.0,2.07422898]
["bitfinex","BTCUSD",1724249927556,0.00078196,59497.0,59496.0,2.26482898]
["bitfinex","BTCUSD",1724249928032,1e-08,59497.0,59496.0,2.60098598]
["bitfinex","BTCUSD",1724249928238,0.000823,59510.0,59509.0,1.54619]
["bitfinex","BTCUSD",1724249928451,0.000823,59510.0,59509.0,2.04727598]
["bitfinex","BTCUSD",1724249928661,0.000823,59510.0,59509.0,2.24987598]
["bitfinex","BTCUSD",1724249929133,0.000823,59510.0,59509.0,2.24787598]
["bitfinex","BTCUSD",1724249929579,0.00826,59531.0,59530.0,1.423812]
["bitfinex","BTCUSD",1724249929783,0.00826,59531.0,59530.0,1.92377998]
["bitfinex","BTCUSD",1724249929993,0.00804578,59531.0,59530.0,1.92477998]
["bitfinex","BTCUSD",1724249930201,0.00804578,59531.0,59530.0,1.92377998]
["bitfinex","BTCUSD",1724249930452,0.00804578,59531.0,59530.0,1.92477998]
["bitfinex","BTCUSD",1724249930677,0.00804578,59531.0,59530.0,1.92777998]
["bitfinex","BTCUSD",1724249930857,0.00804578,59531.0,59530.0,2.26474498]
["bitfinex","BTCUSD",1724249931329,0.02634051,59553.0,59539.0,0.5803]
["bitfinex","BTCUSD",1724249931549,0.02634051,59553.0,59552.0,0.50376]
["bitfinex","BTCUSD",1724249931758,0.02634051,59553.0,59552.0,1.00360298]
["bitfinex","BTCUSD",1724249931976,0.02634051,59553.0,59552.0,1.38320298]
["bitfinex","BTCUSD",1724249932392,0.0089316,59554.0,59552.0,1.38320298]
["bitfinex","BTCUSD",1724249932393,0.0089316,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1724249932596,0.0089316,59554.0,59553.0,1.00358998]
["bitfinex","BTCUSD",1724249932805,0.0089316,59554.0,59553.0,0.16400298]
["bitfinex","BTCUSD",1724249933029,0.0089316,59554.0,59553.0,0.33191998]
["bitfinex","BTCUSD",1724249933247,0.0089316,59554.0,59553.0,0.16400298]
["bitfinex","BTCUSD",1724249933455,0.0089316,59554.0,59553.0,1.00358998]
["bitfinex","BTCUSD",1724249934701,0.0089316,59554.0,59553.0,0.16400298]
["bitfinex","BTCUSD",1724249934916,0.0089316,59554.0,59553.0,0.33191998]
["bitfinex","BTCUSD",1724249935124,0.0089316,59554.0,59544.0,0.3893]
["bitfinex","BTCUSD",1724249935339,0.0089316,59554.0,59550.0,0.167925]
["bitfinex","BTCUSD",1724249935593,0.0089316,59554.0,59551.0,0.00335788]
["bitfinex","BTCUSD",1724249935819,0.0089316,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724249936092,0.0089316,59554.0,59553.0,0.33191998]
["bitfinex","BTCUSD",1724249936332,0.001851,59554.0,59553.0,1.71228276]
["bitfinex","BTCUSD",1724249936556,0.001851,59554.0,59553.0,2.57955276]
["bitfinex","BTCUSD",1724249936782,0.00822,59557.0,59556.0,0.840545]
["bitfinex","BTCUSD",1724249936993,0.00822,59557.0,59556.0,1.34036598]
["bitfinex","BTCUSD",1724249937204,0.00822,59557.0,59556.0,1.44036598]
["bitfinex","BTCUSD",1724249937414,0.00822,59557.0,59556.0,1.77718398]
["bitfinex","BTCUSD",1724249937624,0.00822,59557.0,59556.0,1.43936598]
["bitfinex","BTCUSD",1724249937828,0.00822,59557.0,59556.0,1.44036598]
["bitfinex","BTCUSD",1724249938456,0.00822,59557.0,59556.0,1.83746598]
["bitfinex","BTCUSD",1724249939320,0.00822,59557.0,59556.0,1.73346598]
["bitfinex","BTCUSD",1724249940382,0.00822,59557.0,59556.0,1.73546598]
["bitfinex","BTCUSD",1724249940595,0.00822,59557.0,59556.0,1.73746598]
["bitfinex","BTCUSD",1724249940825,0.00822,59557.0,59556.0,1.73346598]
["bitfinex","BTCUSD",1724249941046,0.00822,59557.0,59556.0,0.66772998]
["bitfinex","BTCUSD",1724249941474,0.00822,59557.0,59554.0,0.00428066]
["bitfinex","BTCUSD",1724249941687,0.00822,59557.0,59556.0,0.00428066]
["bitfinex","BTCUSD",1724249941901,0.00822,59557.0,59556.0,1.34364664]
["bitfinex","BTCUSD",1724249942122,0.00822,59557.0,59556.0,1.34664664]
["bitfinex","BTCUSD",1724249942549,0.00822,59557.0,59556.0,1.68346464]
["bitfinex","BTCUSD",1724249942758,0.00822,59557.0,59556.0,2.07166464]
["bitfinex","BTCUSD",1724249943010,0.00822,59557.0,59556.0,2.40848264]
["bitfinex","BTCUSD",1724249943236,0.00825,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1724249943465,0.00825,59567.0,59566.0,1.34252658]
["bitfinex","BTCUSD",1724249943692,0.00825,59567.0,59566.0,1.67828858]
["bitfinex","BTCUSD",1724249943914,0.00825,59567.0,59566.0,1.00340798]
["bitfinex","BTCUSD",1724249944145,0.00825,59567.0,59566.0,1.34316998]
["bitfinex","BTCUSD",1724249944371,0.00825,59567.0,59566.0,1.74916998]
["bitfinex","BTCUSD",1724249945004,0.00825,59567.0,59566.0,1.00340798]
["bitfinex","BTCUSD",1724249945187,0.00825,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1724249945431,0.00825,59567.0,59563.0,0.335776]
["bitfinex","BTCUSD",1724249945432,0.00825,59567.0,59564.0,0.335772]
["bitfinex","BTCUSD",1724249945639,0.00825,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1724249945861,0.00825,59567.0,59566.0,1.00676498]
["bitfinex","BTCUSD",1724249946721,0.00825,59567.0,59566.0,2.27018898]
["bitfinex","BTCUSD",1724249946947,0.00823,59570.0,59569.0,1.180107]
["bitfinex","BTCUSD",1724249947176,0.00823,59570.0,59569.0,2.18755498]
["bitfinex","BTCUSD",1724249947391,0.00823,59570.0,59569.0,2.52329998]
["bitfinex","BTCUSD",1724249947605,0.00823,59570.0,59569.0,2.18755498]
["bitfinex","BTCUSD",1724249947811,0.00823,59570.0,59569.0,2.52329998]
["bitfinex","BTCUSD",1724249948063,0.00842,59579.0,59575.0,1.906499]
["bitfinex","BTCUSD",1724249948278,0.00842,59579.0,59575.0,2.17050198]
["bitfinex","BTCUSD",1724249948502,0.00842,59579.0,59575.0,2.52921298]
["bitfinex","BTCUSD",1724249948716,0.00842,59579.0,59575.0,2.19350198]
["bitfinex","BTCUSD",1724249948948,0.00822,59613.0,59598.0,1.174533]
["bitfinex","BTCUSD",1724249949166,0.00822,59613.0,59612.0,0.581651]
["bitfinex","BTCUSD",1724249949394,0.00822,59613.0,59612.0,2.13995998]
["bitfinex","BTCUSD",1724249949614,0.00822,59613.0,59612.0,2.27576198]
["bitfinex","BTCUSD",1724249949842,0.00822,59613.0,59612.0,1.75015998]
["bitfinex","BTCUSD",1724249950064,0.00822,59613.0,59612.0,1.00275798]
["bitfinex","BTCUSD",1724249950496,0.00822,59613.0,59612.0,1.00675798]
["bitfinex","BTCUSD",1724249950705,0.00822,59613.0,59612.0,1.49024789]
["bitfinex","BTCUSD",1724249950910,0.00822,59613.0,59612.0,1.48724789]
["bitfinex","BTCUSD",1724249951116,0.00822,59613.0,59612.0,1.48624789]
["bitfinex","BTCUSD",1724249951336,0.0002,59619.0,59615.0,1.175201]
["bitfinex","BTCUSD",1724249951552,0.0002,59619.0,59615.0,1.00271798]
["bitfinex","BTCUSD",1724249951776,0.19022,59617.0,59604.0,0.335544]
["bitfinex","BTCUSD",1724249951986,0.19022,59617.0,59612.0,0.00428066]
["bitfinex","BTCUSD",1724249952206,0.19022,59617.0,59613.0,0.16400298]
["bitfinex","BTCUSD",1724249952427,0.19022,59617.0,59612.0,0.00428066]
["bitfinex","BTCUSD",1724249952637,0.19022,59617.0,59591.0,0.4001]
["bitfinex","BTCUSD",1724249952846,0.19022,59617.0,59596.0,0.16400298]
["bitfinex","BTCUSD",1724249953068,0.000822,59613.0,59598.0,0.001]
["bitfinex","BTCUSD",1724249953282,0.000822,59613.0,59605.0,0.167769]
["bitfinex","BTCUSD",1724249953507,0.000822,59613.0,59581.0,0.001]
["bitfinex","BTCUSD",1724249953508,0.3871,59612.0,59581.0,0.001]
["bitfinex","BTCUSD",1724249953726,0.167761,59609.0,59592.0,0.66009654]
["bitfinex","BTCUSD",1724249953934,0.1857,59611.0,59593.0,0.16400298]
["bitfinex","BTCUSD",1724249954173,0.4082,59604.0,59584.0,0.335658]
["bitfinex","BTCUSD",1724249954406,0.167778,59603.0,59587.0,0.167819]
["bitfinex","BTCUSD",1724249954626,0.167808,59592.0,59576.0,0.167851]
["bitfinex","BTCUSD",1724249954840,0.6098,59591.0,59577.0,0.65629452]
["bitfinex","BTCUSD",1724249955057,0.3801,59585.0,59577.0,0.16400298]
["bitfinex","BTCUSD",1724249955782,0.3801,59585.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724249956001,0.3801,59585.0,59580.0,0.16400298]
["bitfinex","BTCUSD",1724249956633,0.167836,59582.0,59562.0,0.3774]
["bitfinex","BTCUSD",1724249956854,0.335662,59584.0,59563.0,0.16400298]
["bitfinex","BTCUSD",1724249957060,0.1875,59583.0,59564.0,0.335772]
["bitfinex","BTCUSD",1724249957270,0.167837,59582.0,59565.0,0.49976898]
["bitfinex","BTCUSD",1724249957480,0.1875,59583.0,59567.0,0.003]
["bitfinex","BTCUSD",1724249957688,0.1875,59583.0,59571.0,0.16500298]
["bitfinex","BTCUSD",1724249957894,0.6027,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724249958115,0.6027,59605.0,59591.0,0.49962298]
["bitfinex","BTCUSD",1724249958338,0.6027,59605.0,59592.0,0.16400298]
["bitfinex","BTCUSD",1724249958339,0.938243,59605.0,59592.0,0.16400298]
["bitfinex","BTCUSD",1724249958548,0.335553,59603.0,59579.0,0.001]
["bitfinex","BTCUSD",1724249958793,0.3819,59604.0,59583.0,0.335662]
["bitfinex","BTCUSD",1724249959017,0.3819,59604.0,59581.0,0.49229154]
["bitfinex","BTCUSD",1724249959018,0.3819,59604.0,59585.0,0.335653]
["bitfinex","BTCUSD",1724249959225,0.1871,59601.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249959434,0.4144,59596.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249959860,0.582198,59596.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249960068,0.4144,59596.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249960490,0.4144,59596.0,59592.0,0.16400298]
["bitfinex","BTCUSD",1724249960700,0.4144,59596.0,59592.0,0.1673588]
["bitfinex","BTCUSD",1724249960701,1e-08,59596.0,59592.0,0.1673588]
["bitfinex","BTCUSD",1724249960926,1e-08,59596.0,59592.0,0.16400298]
["bitfinex","BTCUSD",1724249961348,1e-08,59596.0,59593.0,0.16735856]
["bitfinex","BTCUSD",1724249961561,1e-08,59596.0,59593.0,0.16400298]
["bitfinex","BTCUSD",1724249962017,1e-08,59596.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249963062,0.16779801,59596.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249963305,1e-08,59596.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249963513,1e-08,59596.0,59592.0,0.16400298]
["bitfinex","BTCUSD",1724249964167,1e-08,59596.0,59595.0,0.503397]
["bitfinex","BTCUSD",1724249964368,1e-08,59596.0,59595.0,0.66739998]
["bitfinex","BTCUSD",1724249964572,1e-08,59596.0,59595.0,0.33180198]
["bitfinex","BTCUSD",1724249964990,1e-08,59596.0,59595.0,0.16400298]
["bitfinex","BTCUSD",1724249965426,1e-08,59596.0,59595.0,0.66739998]
["bitfinex","BTCUSD",1724249965624,1e-08,59596.0,59595.0,0.16400298]
["bitfinex","BTCUSD",1724249965874,1e-08,59596.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249966087,1.237337,59592.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249966562,0.3983,59592.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249967210,1.480557,59592.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249967414,1.422037,59592.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249967835,1.086422,59592.0,59591.0,0.25]
["bitfinex","BTCUSD",1724249968044,1.35042498,59592.0,59591.0,0.1982547]
["bitfinex","BTCUSD",1724249968281,1.35042498,59592.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249968282,0.503473,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249968516,1.228322,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249968725,1.563971,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249968955,0.26400298,59586.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249969174,0.001,59584.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249969378,0.26400298,59585.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249969379,0.5707,59568.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249969590,0.167883,59565.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249969832,0.50365,59565.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249970043,0.66765298,59565.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249970263,0.839417,59565.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249970472,0.167879,59567.0,59555.0,0.00335764]
["bitfinex","BTCUSD",1724249970681,0.5707,59568.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724249971122,0.5707,59568.0,59555.0,0.00335741]
["bitfinex","BTCUSD",1724249971329,0.6814,59577.0,59565.0,0.16400298]
["bitfinex","BTCUSD",1724249971552,0.5814,59577.0,59565.0,0.16400298]
["bitfinex","BTCUSD",1724249971766,0.5814,59577.0,59566.0,0.003357]
["bitfinex","BTCUSD",1724249972183,0.167853,59576.0,59565.0,0.16400298]
["bitfinex","BTCUSD",1724249972596,0.9171,59577.0,59566.0,0.00335703]
["bitfinex","BTCUSD",1724249972808,0.5814,59577.0,59567.0,0.00335711]
["bitfinex","BTCUSD",1724249973024,0.02632575,59574.0,59567.0,0.16736009]
["bitfinex","BTCUSD",1724249973445,0.02632575,59574.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724249973661,0.02632575,59574.0,59570.0,0.1673598]
["bitfinex","BTCUSD",1724249974115,0.1922,59582.0,59570.0,0.1673598]
["bitfinex","BTCUSD",1724249974344,0.1922,59582.0,59574.0,0.167856]
["bitfinex","BTCUSD",1724249974548,0.1922,59582.0,59564.0,0.3359711]
["bitfinex","BTCUSD",1724249974549,0.4026,59583.0,59575.0,0.1673596]
["bitfinex","BTCUSD",1724249974757,0.1845,59588.0,59577.0,0.167848]
["bitfinex","BTCUSD",1724249974990,0.1845,59588.0,59575.0,0.1673596]
["bitfinex","BTCUSD",1724249974991,0.3757,59590.0,59579.0,0.335683]
["bitfinex","BTCUSD",1724249975196,0.3757,59590.0,59580.0,0.1673592]
["bitfinex","BTCUSD",1724249975413,0.02632341,59592.0,59580.0,0.16400298]
["bitfinex","BTCUSD",1724249975615,0.02632341,59592.0,59581.0,0.33903304]
["bitfinex","BTCUSD",1724249975820,0.02632341,59592.0,59586.0,0.167822]
["bitfinex","BTCUSD",1724249976027,0.02632341,59592.0,59587.0,0.16735888]
["bitfinex","BTCUSD",1724249976253,0.02632341,59592.0,59587.0,0.16735868]
["bitfinex","BTCUSD",1724249976881,0.02632341,59592.0,59587.0,0.16400298]
["bitfinex","BTCUSD",1724249977302,0.02632341,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724249977542,0.02632341,59592.0,59591.0,0.16400298]
["bitfinex","BTCUSD",1724249977760,0.02632341,59592.0,59591.0,1.00405498]
["bitfinex","BTCUSD",1724249977973,0.02632341,59592.0,59591.0,1.00305498]
["bitfinex","BTCUSD",1724249978192,1e-08,59596.0,59591.0,0.16400298]
["bitfinex","BTCUSD",1724249978402,1e-08,59596.0,59586.0,0.00335575]
["bitfinex","BTCUSD",1724249978604,1e-08,59596.0,59592.0,0.16400298]
["bitfinex","BTCUSD",1724249978816,1e-08,59596.0,59577.0,0.41998555]
["bitfinex","BTCUSD",1724249978817,0.1986,59595.0,59577.0,0.41998555]
["bitfinex","BTCUSD",1724249979034,0.1986,59595.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249979268,0.335625,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249979474,0.167824,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249979682,0.43991899,59593.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249979889,0.16782,59588.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249980101,0.46287485,59592.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249980102,0.167824,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249980309,1.25937598,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249980720,1.431022,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249980932,2.10009944,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249981139,1.12169626,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249981625,0.61822326,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249981833,1.12169626,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249982242,1.45734526,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249982660,1.12169626,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249983523,0.61822326,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249983739,0.02632326,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249984407,0.1898,59593.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249984632,0.167806,59593.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249984845,0.167809,59592.0,59585.0,0.00518865]
["bitfinex","BTCUSD",1724249985300,0.167803,59594.0,59585.0,0.00518865]
["bitfinex","BTCUSD",1724249985499,0.16779701,59596.0,59585.0,0.00518865]
["bitfinex","BTCUSD",1724249985707,1e-08,59596.0,59586.0,0.00335605]
["bitfinex","BTCUSD",1724249985931,1e-08,59596.0,59586.0,0.33518303]
["bitfinex","BTCUSD",1724249986138,1e-08,59596.0,59586.0,0.16735903]
["bitfinex","BTCUSD",1724249986345,1e-08,59596.0,59586.0,0.33182598]
["bitfinex","BTCUSD",1724249986572,1e-08,59596.0,59586.0,0.16400298]
["bitfinex","BTCUSD",1724249986778,1e-08,59596.0,59586.0,0.16828853]
["bitfinex","BTCUSD",1724249987426,1e-08,59596.0,59587.0,0.00335556]
["bitfinex","BTCUSD",1724249987647,1e-08,59596.0,59587.0,0.16735854]
["bitfinex","BTCUSD",1724249988093,1e-08,59596.0,59590.0,0.335624]
["bitfinex","BTCUSD",1724249988298,1e-08,59596.0,59591.0,0.16400298]
["bitfinex","BTCUSD",1724249988509,1e-08,59596.0,59591.0,0.33181098]
["bitfinex","BTCUSD",1724249988713,1e-08,59596.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724249988923,1e-08,59596.0,59593.0,0.33180698]
["bitfinex","BTCUSD",1724249989355,1e-08,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1724249989590,1e-08,59596.0,59589.0,0.335632]
["bitfinex","BTCUSD",1724249989591,1e-08,59596.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249989806,0.167813,59590.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249990024,0.167805,59593.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249990228,0.1917,59595.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249990886,0.167821,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249991100,1.40560998,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249991312,1.74125298,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249991522,1.8675251,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249991754,1.87669627,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249992014,2.04067505,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249992298,1.87669627,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249992801,2.44999099,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249993228,1.407822,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249993229,1.743471,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249993453,2.3693951,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249993668,2.46842918,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249993879,2.10777097,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249994316,2.0327461,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249994515,2.13540644,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249995173,0.22047806,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249995396,0.05265406,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249995615,0.02632682,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249996254,0.02632682,59586.0,59585.0,0.16490608]
["bitfinex","BTCUSD",1724249996469,0.00082101,59596.0,59585.0,0.16490608]
["bitfinex","BTCUSD",1724249996688,0.02631657,59593.0,59586.0,0.16400298]
["bitfinex","BTCUSD",1724249997140,0.02631657,59593.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249997361,0.36192557,59593.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249997575,0.335623,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249997789,0.335631,59590.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249998042,0.167824,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249998293,0.335617,59592.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249998499,0.167824,59587.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249998981,0.167817,59589.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249999239,0.02631863,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249999465,0.19412963,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724249999708,0.02631863,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250000334,0.167817,59589.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250000546,0.02631863,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250000755,0.36194163,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250000971,0.503473,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250001193,0.22651577,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250001194,0.07634811,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250001410,0.19412963,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250001620,0.503473,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250001832,0.335636,59589.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250002062,0.167824,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250002687,0.503473,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250002901,1.5089329,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250003123,1.65896238,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250003333,1.189373,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250003549,1.57505148,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250004000,1.68902498,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250004224,2.7875935,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250004436,2.45174251,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250004679,2.61572129,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250004896,2.45174251,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250005110,2.78739151,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250005312,2.78839151,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250005525,2.78939151,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250005751,1.21544153,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250005975,1.37944451,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250006189,2.05074251,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250006418,2.32858777,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250006634,1.84041559,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250006850,1.71509351,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250007058,2.05074251,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250007318,2.15200198,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250007519,1.81535192,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250007723,0.9299175,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250007935,0.2936,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250008348,0.797073,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250009011,0.07644388,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250009213,0.02631863,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250013325,0.19412863,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250013943,0.167824,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250014053,0.503473,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250014256,0.167824,59586.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250014522,0.1,59590.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250014723,0.02631863,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250014986,0.02631863,59591.0,59586.0,0.54345919]
["bitfinex","BTCUSD",1724250015180,0.02631863,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1724250015385,0.02631863,59591.0,59590.0,0.33181598]
["bitfinex","BTCUSD",1724250015590,0.02631863,59591.0,59587.0,0.1856]
["bitfinex","BTCUSD",1724250016355,0.02631863,59591.0,59586.0,0.3761]
["bitfinex","BTCUSD",1724250016541,0.02631863,59591.0,59586.0,0.543923]
["bitfinex","BTCUSD",1724250016732,0.02631863,59591.0,59589.0,0.167814]
["bitfinex","BTCUSD",1724250016956,0.02631863,59591.0,59589.0,0.16400298]
["bitfinex","BTCUSD",1724250018219,0.02713963,59591.0,59589.0,0.16400298]
["bitfinex","BTCUSD",1724250019240,0.02713963,59591.0,59586.0,0.3761]
["bitfinex","BTCUSD",1724250019739,0.02713963,59591.0,59587.0,0.16735877]
["bitfinex","BTCUSD",1724250020244,0.02713963,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1724250020248,0.02713963,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1724250020455,0.02713963,59591.0,59590.0,1.00306798]
["bitfinex","BTCUSD",1724250021065,0.02713963,59591.0,59590.0,0.66744198]
["bitfinex","BTCUSD",1724250021281,0.02713963,59591.0,59590.0,0.16400298]
["bitfinex","BTCUSD",1724250021486,0.02713963,59591.0,59586.0,0.3761]
["bitfinex","BTCUSD",1724250021698,0.02713963,59591.0,59587.0,0.16235898]
["bitfinex","BTCUSD",1724250022112,0.02713963,59591.0,59588.0,0.1711729]
["bitfinex","BTCUSD",1724250022334,0.02713963,59591.0,59590.0,0.66844198]
["bitfinex","BTCUSD",1724250022595,0.02713963,59591.0,59590.0,1.00406798]
["bitfinex","BTCUSD",1724250022809,0.02713963,59591.0,59590.0,1.33969398]
["bitfinex","BTCUSD",1724250023228,0.02713963,59591.0,59590.0,0.66744198]
["bitfinex","BTCUSD",1724250023434,0.02713963,59591.0,59590.0,1.00306798]
["bitfinex","BTCUSD",1724250024108,0.02713963,59591.0,59590.0,1.34069398]
["bitfinex","BTCUSD",1724250024322,0.02713963,59591.0,59590.0,1.73129398]
["bitfinex","BTCUSD",1724250024531,0.02713963,59591.0,59590.0,1.72729398]
["bitfinex","BTCUSD",1724250024745,0.000821,59591.0,59590.0,1.39066798]
["bitfinex","BTCUSD",1724250024954,0.000821,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250025173,0.1860281,59590.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250025687,0.0182121,59590.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250025689,0.000821,59591.0,59585.0,0.0009031]
["bitfinex","BTCUSD",1724250026188,0.000821,59591.0,59586.0,0.16400298]
["bitfinex","BTCUSD",1724250026442,0.02631803,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724250026682,0.02631803,59590.0,59586.0,0.16400298]
["bitfinex","BTCUSD",1724250026974,0.02631803,59590.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724250027230,0.02631803,59590.0,59588.0,0.16400298]
["bitfinex","BTCUSD",1724250027791,0.02631803,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724250028063,0.02631803,59590.0,59588.0,0.16400298]
["bitfinex","BTCUSD",1724250028688,0.02631803,59590.0,59586.0,0.167824]
["bitfinex","BTCUSD",1724250028893,0.02631803,59590.0,59587.0,0.16400298]
["bitfinex","BTCUSD",1724250029339,0.02631803,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724250029549,0.02631803,59590.0,59589.0,1.05720667]
["bitfinex","BTCUSD",1724250029755,0.000821,59591.0,59589.0,1.05720667]
["bitfinex","BTCUSD",1724250029756,0.000821,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724250029965,0.000821,59591.0,59590.0,1.0064236]
["bitfinex","BTCUSD",1724250030171,0.000821,59591.0,59590.0,1.1895236]
["bitfinex","BTCUSD",1724250030415,0.000821,59591.0,59590.0,1.5261496]
["bitfinex","BTCUSD",1724250030643,0.000821,59591.0,59590.0,1.9080496]
["bitfinex","BTCUSD",1724250030859,0.000821,59591.0,59590.0,1.9060496]
["bitfinex","BTCUSD",1724250031485,0.000821,59591.0,59590.0,1.92284707]
["bitfinex","BTCUSD",1724250031693,0.000821,59591.0,59590.0,2.61374345]
["bitfinex","BTCUSD",1724250032355,0.000822,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1724250032571,0.000822,59613.0,59612.0,1.39075798]
["bitfinex","BTCUSD",1724250032848,0.000822,59613.0,59612.0,1.74580606]
["bitfinex","BTCUSD",1724250033042,0.02712724,59613.0,59612.0,2.08130806]
["bitfinex","BTCUSD",1724250033274,0.02712724,59613.0,59612.0,2.27650806]
["bitfinex","BTCUSD",1724250033483,0.000822,59613.0,59612.0,2.29950806]
["bitfinex","BTCUSD",1724250034336,0.0263027,59623.0,59621.0,0.005]
["bitfinex","BTCUSD",1724250034556,0.0263027,59623.0,59621.0,1.27578098]
["bitfinex","BTCUSD",1724250034768,0.0263027,59623.0,59622.0,1.233515]
["bitfinex","BTCUSD",1724250034974,0.00822,59630.0,59629.0,0.871517]
["bitfinex","BTCUSD",1724250035184,0.00822,59630.0,59629.0,1.72162698]
["bitfinex","BTCUSD",1724250035405,0.00822,59630.0,59629.0,1.74001739]
["bitfinex","BTCUSD",1724250035614,0.00822,59630.0,59629.0,1.93321739]
["bitfinex","BTCUSD",1724250035840,0.00822,59630.0,59629.0,2.32162439]
["bitfinex","BTCUSD",1724250036039,0.00822,59630.0,59629.0,2.49832439]
["bitfinex","BTCUSD",1724250036264,0.00822,59630.0,59629.0,2.32162439]
["bitfinex","BTCUSD",1724250036480,0.00821,59649.0,59638.0,1.178746]
["bitfinex","BTCUSD",1724250036704,0.00821,59649.0,59638.0,1.91094898]
["bitfinex","BTCUSD",1724250037129,0.00821,59649.0,59638.0,1.92525642]
["bitfinex","BTCUSD",1724250037338,0.00821,59649.0,59645.0,1.227292]
["bitfinex","BTCUSD",1724250037545,0.00821,59649.0,59645.0,1.72761198]
["bitfinex","BTCUSD",1724250037749,0.00821,59649.0,59645.0,2.06525905]
["bitfinex","BTCUSD",1724250037997,0.03449795,59646.0,59645.0,2.04225905]
["bitfinex","BTCUSD",1724250038209,0.00821,59646.0,59645.0,2.04225905]
["bitfinex","BTCUSD",1724250038858,0.00821,59646.0,59645.0,2.06525905]
["bitfinex","BTCUSD",1724250039332,0.00821,59649.0,59648.0,1.56345]
["bitfinex","BTCUSD",1724250039544,0.00822,59651.0,59648.0,1.56345]
["bitfinex","BTCUSD",1724250039545,0.00822,59651.0,59650.0,1.274922]
["bitfinex","BTCUSD",1724250039758,0.00822,59651.0,59650.0,2.30830298]
["bitfinex","BTCUSD",1724250039965,0.00822,59651.0,59650.0,2.34550184]
["bitfinex","BTCUSD",1724250040179,0.0117741,59673.0,59658.0,1.208354]
["bitfinex","BTCUSD",1724250040389,0.0117741,59673.0,59658.0,2.29880098]
["bitfinex","BTCUSD",1724250040607,0.1994,59672.0,59658.0,0.7301548]
["bitfinex","BTCUSD",1724250040821,0.1994,59672.0,59658.0,0.1781328]
["bitfinex","BTCUSD",1724250041066,0.167711,59666.0,59658.0,0.1781328]
["bitfinex","BTCUSD",1724250041303,0.00011,59666.0,59658.0,0.1781328]
["bitfinex","BTCUSD",1724250041509,0.00011,59666.0,59658.0,0.3457548]
["bitfinex","BTCUSD",1724250041710,0.00011,59666.0,59658.0,0.1781328]
["bitfinex","BTCUSD",1724250041916,0.00011,59666.0,59658.0,0.01412982]
["bitfinex","BTCUSD",1724250042124,0.1854,59658.0,59643.0,0.3902]
["bitfinex","BTCUSD",1724250042343,0.1854,59658.0,59644.0,0.65629452]
["bitfinex","BTCUSD",1724250042556,0.1854,59658.0,59645.0,0.167657]
["bitfinex","BTCUSD",1724250042760,0.1854,59658.0,59647.0,0.167651]
["bitfinex","BTCUSD",1724250042982,0.1854,59658.0,59648.0,0.16400298]
["bitfinex","BTCUSD",1724250043214,0.0002,59659.0,59648.0,0.16400298]
["bitfinex","BTCUSD",1724250043215,0.02628859,59656.0,59650.0,0.16400298]
["bitfinex","BTCUSD",1724250043420,0.02628859,59656.0,59652.0,0.167637]
["bitfinex","BTCUSD",1724250043634,0.02628859,59656.0,59653.0,0.49927398]
["bitfinex","BTCUSD",1724250043845,0.02628859,59656.0,59654.0,0.00335207]
["bitfinex","BTCUSD",1724250044057,0.02628859,59656.0,59655.0,1.00215498]
["bitfinex","BTCUSD",1724250044262,0.02628859,59656.0,59655.0,1.11731061]
["bitfinex","BTCUSD",1724250044501,0.02628859,59656.0,59655.0,0.17815861]
["bitfinex","BTCUSD",1724250044926,0.02628859,59656.0,59655.0,0.01415563]
["bitfinex","BTCUSD",1724250044927,0.41654664,59656.0,59655.0,0.01415563]
["bitfinex","BTCUSD",1724250045142,0.41654664,59656.0,59647.0,0.167651]
["bitfinex","BTCUSD",1724250045358,0.02624664,59656.0,59655.0,0.34576621]
["bitfinex","BTCUSD",1724250045562,0.02624664,59656.0,59655.0,0.66689398]
["bitfinex","BTCUSD",1724250045798,0.02624664,59656.0,59655.0,1.01628821]
["bitfinex","BTCUSD",1724250046430,0.02624664,59656.0,59655.0,1.91664921]
["bitfinex","BTCUSD",1724250046654,0.02624664,59656.0,59655.0,2.06911021]
["bitfinex","BTCUSD",1724250046870,0.0002,59659.0,59658.0,0.84111]
["bitfinex","BTCUSD",1724250047118,0.0002,59659.0,59658.0,1.67560098]
["bitfinex","BTCUSD",1724250047326,0.0002,59659.0,59658.0,1.7147073]
["bitfinex","BTCUSD",1724250047566,0.0002,59659.0,59658.0,2.0987073]
["bitfinex","BTCUSD",1724250047786,0.0002,59659.0,59658.0,2.18460098]
["bitfinex","BTCUSD",1724250047996,0.00011,59666.0,59665.0,1.178214]
["bitfinex","BTCUSD",1724250048205,0.00011,59666.0,59665.0,2.25202098]
["bitfinex","BTCUSD",1724250048437,0.00011,59666.0,59665.0,2.28906704]
["bitfinex","BTCUSD",1724250049302,0.00011,59666.0,59665.0,2.38906704]
["bitfinex","BTCUSD",1724250049509,0.1872,59695.0,59678.0,0.4001]
["bitfinex","BTCUSD",1724250049713,0.1872,59695.0,59689.0,0.167535]
["bitfinex","BTCUSD",1724250049924,0.1872,59695.0,59689.0,0.66660798]
["bitfinex","BTCUSD",1724250050136,0.1872,59695.0,59689.0,0.68044297]
["bitfinex","BTCUSD",1724250050360,0.334912,59718.0,59689.0,1.01551297]
["bitfinex","BTCUSD",1724250050361,0.199,59703.0,59689.0,1.01551297]
["bitfinex","BTCUSD",1724250050569,0.199,59703.0,59689.0,1.42531297]
["bitfinex","BTCUSD",1724250050776,0.3779,59691.0,59689.0,0.17783797]
["bitfinex","BTCUSD",1724250050994,0.3784,59694.0,59689.0,0.17783797]
["bitfinex","BTCUSD",1724250051200,0.3784,59694.0,59689.0,0.01383499]
["bitfinex","BTCUSD",1724250051442,0.335218,59699.0,59689.0,0.01383499]
["bitfinex","BTCUSD",1724250051443,0.0002,59699.0,59689.0,0.01383499]
["bitfinex","BTCUSD",1724250051648,0.0002,59699.0,59689.0,0.16400298]
["bitfinex","BTCUSD",1724250051852,0.0002,59699.0,59689.0,0.17783484]
["bitfinex","BTCUSD",1724250052325,0.39662,59690.0,59689.0,0.01383186]
["bitfinex","BTCUSD",1724250052760,0.39662,59690.0,59689.0,0.16400298]
["bitfinex","BTCUSD",1724250052761,0.57932,59690.0,59689.0,0.16400298]
["bitfinex","BTCUSD",1724250052968,0.00822,59690.0,59689.0,0.16400298]
["bitfinex","BTCUSD",1724250053173,0.00822,59690.0,59689.0,0.17783587]
["bitfinex","BTCUSD",1724250053387,0.00822,59690.0,59689.0,0.01383289]
["bitfinex","BTCUSD",1724250053811,0.00822,59690.0,59679.0,0.335122]
["bitfinex","BTCUSD",1724250054028,0.00822,59690.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724250054229,0.00822,59690.0,59685.0,0.33154898]
["bitfinex","BTCUSD",1724250054432,0.00822,59690.0,59685.0,0.17787025]
["bitfinex","BTCUSD",1724250054649,0.00822,59690.0,59686.0,0.00335032]
["bitfinex","BTCUSD",1724250054863,0.00822,59690.0,59689.0,1.00267798]
["bitfinex","BTCUSD",1724250055065,0.00822,59690.0,59689.0,1.53384798]
["bitfinex","BTCUSD",1724250055274,0.00822,59690.0,59689.0,1.35058087]
["bitfinex","BTCUSD",1724250055457,0.00822,59690.0,59689.0,0.68044087]
["bitfinex","BTCUSD",1724250055691,0.00822,59690.0,59689.0,0.34537087]
["bitfinex","BTCUSD",1724250055901,0.00822,59690.0,59689.0,0.51290587]
["bitfinex","BTCUSD",1724250056133,0.010473,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1724250056333,0.010473,59705.0,59704.0,0.16400298]
["bitfinex","BTCUSD",1724250056545,0.010473,59705.0,59704.0,0.33149498]
["bitfinex","BTCUSD",1724250056780,0.010473,59705.0,59704.0,0.345199]
["bitfinex","BTCUSD",1724250056982,0.010473,59705.0,59704.0,1.413369]
["bitfinex","BTCUSD",1724250057190,0.010473,59705.0,59704.0,2.291239]
["bitfinex","BTCUSD",1724250057397,0.00842,59719.0,59704.0,2.291239]
["bitfinex","BTCUSD",1724250057398,0.00842,59719.0,59708.0,0.838407]
["bitfinex","BTCUSD",1724250057613,0.00842,59719.0,59708.0,1.43937298]
["bitfinex","BTCUSD",1724250057833,0.00842,59719.0,59708.0,2.22280564]
["bitfinex","BTCUSD",1724250058041,0.0117741,59733.0,59723.0,0.4118]
["bitfinex","BTCUSD",1724250058255,0.0117741,59733.0,59728.0,0.16400298]
["bitfinex","BTCUSD",1724250058471,0.0117741,59733.0,59724.0,0.00334791]
["bitfinex","BTCUSD",1724250058472,0.0117741,59733.0,59732.0,0.08842383]
["bitfinex","BTCUSD",1724250058890,0.3465971,59733.0,59732.0,0.01344716]
["bitfinex","BTCUSD",1724250059102,0.7128081,59733.0,59732.0,0.01344716]
["bitfinex","BTCUSD",1724250059316,1.4354311,59733.0,59732.0,0.01344716]
["bitfinex","BTCUSD",1724250059539,0.334849,59729.0,59709.0,0.49229154]
["bitfinex","BTCUSD",1724250059743,0.00335602,59728.0,59710.0,0.16400298]
["bitfinex","BTCUSD",1724250059953,0.334885,59722.0,59710.0,0.01400933]
["bitfinex","BTCUSD",1724250060167,0.167448,59720.0,59711.0,0.0033492]
["bitfinex","BTCUSD",1724250060418,0.4878,59721.0,59711.0,0.0033492]
["bitfinex","BTCUSD",1724250060419,0.4878,59721.0,59711.0,0.16735218]
["bitfinex","BTCUSD",1724250060617,0.1809,59727.0,59711.0,0.16735218]
["bitfinex","BTCUSD",1724250060618,0.1809,59727.0,59713.0,0.167466]
["bitfinex","BTCUSD",1724250060846,0.16744,59723.0,59713.0,0.16400298]
["bitfinex","BTCUSD",1724250061059,0.1809,59727.0,59714.0,0.01397635]
["bitfinex","BTCUSD",1724250061060,0.167464,59715.0,59714.0,0.01397635]
["bitfinex","BTCUSD",1724250061265,0.697688,59715.0,59714.0,0.01397635]
["bitfinex","BTCUSD",1724250061476,0.334931,59714.0,59698.0,0.00334942]
["bitfinex","BTCUSD",1724250061707,0.167467,59714.0,59699.0,0.16400298]
["bitfinex","BTCUSD",1724250061920,0.167467,59713.0,59699.0,0.17810816]
["bitfinex","BTCUSD",1724250062134,0.334932,59714.0,59699.0,0.17810816]
["bitfinex","BTCUSD",1724250062369,0.362763,59715.0,59700.0,0.00334931]
["bitfinex","BTCUSD",1724250062583,0.1953,59715.0,59701.0,0.16400298]
["bitfinex","BTCUSD",1724250062799,0.1953,59715.0,59702.0,0.0033492]
["bitfinex","BTCUSD",1724250063010,0.1853,59715.0,59703.0,0.16400298]
["bitfinex","BTCUSD",1724250063219,0.1853,59715.0,59707.0,0.167482]
["bitfinex","BTCUSD",1724250063424,0.3837,59721.0,59708.0,0.16735204]
["bitfinex","BTCUSD",1724250063667,0.3837,59721.0,59708.0,0.34886091]
["bitfinex","BTCUSD",1724250063889,0.3837,59721.0,59709.0,0.334955]
["bitfinex","BTCUSD",1724250064096,0.00011,59747.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724250064097,0.3908,59728.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724250064319,0.3908,59728.0,59711.0,0.334945]
["bitfinex","BTCUSD",1724250064320,0.3908,59728.0,59715.0,0.1673514]
["bitfinex","BTCUSD",1724250064587,0.3908,59728.0,59715.0,0.34878016]
["bitfinex","BTCUSD",1724250064797,0.334869,59725.0,59715.0,0.17797074]
["bitfinex","BTCUSD",1724250065037,0.3908,59728.0,59715.0,0.17797074]
["bitfinex","BTCUSD",1724250065038,0.167443,59722.0,59715.0,0.17797074]
["bitfinex","BTCUSD",1724250065242,0.3908,59728.0,59715.0,0.17797074]
["bitfinex","BTCUSD",1724250065243,0.334858,59727.0,59715.0,0.16400298]
["bitfinex","BTCUSD",1724250065451,0.4196741,59733.0,59716.0,0.01730791]
["bitfinex","BTCUSD",1724250065665,0.4196741,59733.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724250065875,0.4196741,59733.0,59721.0,0.16735119]
["bitfinex","BTCUSD",1724250066095,0.0117741,59733.0,59723.0,0.5706]
["bitfinex","BTCUSD",1724250066320,1e-08,59733.0,59724.0,0.16400298]
["bitfinex","BTCUSD",1724250066520,1e-08,59733.0,59724.0,0.18124155]
["bitfinex","BTCUSD",1724250066728,1e-08,59733.0,59724.0,0.17789347]
["bitfinex","BTCUSD",1724250066937,1e-08,59733.0,59724.0,0.01389049]
["bitfinex","BTCUSD",1724250066938,0.16742,59730.0,59724.0,0.01389049]
["bitfinex","BTCUSD",1724250067147,0.1926,59729.0,59724.0,0.01389049]
["bitfinex","BTCUSD",1724250067360,0.167434,59725.0,59710.0,0.49229154]
["bitfinex","BTCUSD",1724250067565,0.00082,59713.0,59711.0,0.16400298]
["bitfinex","BTCUSD",1724250067768,0.00082,59713.0,59712.0,0.49229154]
["bitfinex","BTCUSD",1724250067978,0.192,59739.0,59725.0,0.00020155]
["bitfinex","BTCUSD",1724250068192,0.192,59739.0,59727.0,0.3916]
["bitfinex","BTCUSD",1724250068417,0.192,59739.0,59728.0,0.16400298]
["bitfinex","BTCUSD",1724250068661,0.00335602,59738.0,59728.0,0.0138528]
["bitfinex","BTCUSD",1724250068888,0.837112,59729.0,59728.0,0.0138528]
["bitfinex","BTCUSD",1724250069097,0.837112,59729.0,59725.0,0.00020155]
["bitfinex","BTCUSD",1724250069098,0.167427,59728.0,59725.0,0.00020155]
["bitfinex","BTCUSD",1724250069315,0.1821,59729.0,59725.0,0.00020155]
["bitfinex","BTCUSD",1724250069316,0.349525,59729.0,59725.0,0.00020155]
["bitfinex","BTCUSD",1724250069522,0.1821,59729.0,59725.0,0.00020155]
["bitfinex","BTCUSD",1724250069956,1e-08,59733.0,59726.0,0.16400298]
["bitfinex","BTCUSD",1724250070184,1e-08,59733.0,59728.0,0.33485]
["bitfinex","BTCUSD",1724250070458,1e-08,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1724250070683,1e-08,59733.0,59732.0,1.75370098]
["bitfinex","BTCUSD",1724250070930,0.0002,59739.0,59738.0,1.577782]
["bitfinex","BTCUSD",1724250071141,0.0002,59739.0,59738.0,2.02798498]
["bitfinex","BTCUSD",1724250071366,0.0002,59739.0,59738.0,2.57677998]
["bitfinex","BTCUSD",1724250071578,0.0002,59739.0,59738.0,2.61354697]
["bitfinex","BTCUSD",1724250071794,0.00011,59747.0,59746.0,1.589625]
["bitfinex","BTCUSD",1724250072010,0.00011,59747.0,59746.0,1.77862798]
["bitfinex","BTCUSD",1724250072243,0.006182,59770.0,59749.0,0.005]
["bitfinex","BTCUSD",1724250072485,0.00822,59793.0,59749.0,0.005]
["bitfinex","BTCUSD",1724250072486,0.00822,59793.0,59791.0,0.167249]
["bitfinex","BTCUSD",1724250072689,0.00822,59793.0,59772.0,0.001]
["bitfinex","BTCUSD",1724250072690,0.0067741,59792.0,59772.0,0.001]
["bitfinex","BTCUSD",1724250072911,0.0067741,59792.0,59773.0,0.16400298]
["bitfinex","BTCUSD",1724250073126,0.0067741,59792.0,59791.0,0.01331266]
["bitfinex","BTCUSD",1724250073363,0.0067741,59792.0,59781.0,0.001]
["bitfinex","BTCUSD",1724250073565,0.0067741,59792.0,59782.0,0.16500298]
["bitfinex","BTCUSD",1724250073822,0.0067741,59792.0,59772.0,0.334604]
["bitfinex","BTCUSD",1724250074029,0.0067741,59792.0,59771.0,0.3932]
["bitfinex","BTCUSD",1724250074030,0.1818,59791.0,59783.0,0.34465316]
["bitfinex","BTCUSD",1724250074242,0.1818,59791.0,59783.0,0.16400298]
["bitfinex","BTCUSD",1724250074458,0.1818,59791.0,59784.0,0.01335191]
["bitfinex","BTCUSD",1724250074672,0.0067741,59792.0,59784.0,0.01335191]
["bitfinex","BTCUSD",1724250075134,0.0067741,59792.0,59779.0,0.167281]
["bitfinex","BTCUSD",1724250075348,0.0067741,59792.0,59778.0,0.33457]
["bitfinex","BTCUSD",1724250075349,0.0067741,59792.0,59785.0,0.0133433]
["bitfinex","BTCUSD",1724250075578,0.00335602,59791.0,59778.0,0.16400298]
["bitfinex","BTCUSD",1724250075816,0.0002,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724250076026,0.0002,59799.0,59798.0,1.00014998]
["bitfinex","BTCUSD",1724250076249,0.00335602,59815.0,59798.0,0.01323209]
["bitfinex","BTCUSD",1724250076469,0.4101,59817.0,59799.0,0.16400298]
["bitfinex","BTCUSD",1724250076676,0.4101,59817.0,59804.0,0.334425]
["bitfinex","BTCUSD",1724250076919,0.1855,59819.0,59804.0,0.334425]
["bitfinex","BTCUSD",1724250076920,0.1855,59819.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724250077166,0.1855,59819.0,59805.0,0.16734643]
["bitfinex","BTCUSD",1724250077167,0.0002,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724250077579,0.010473,59823.0,59819.0,0.167169]
["bitfinex","BTCUSD",1724250077821,0.010473,59823.0,59818.0,0.01305459]
["bitfinex","BTCUSD",1724250078025,0.010473,59823.0,59820.0,0.01303748]
["bitfinex","BTCUSD",1724250078240,0.010473,59823.0,59819.0,0.01089091]
["bitfinex","BTCUSD",1724250078457,0.010473,59823.0,59820.0,0.33116898]
["bitfinex","BTCUSD",1724250078657,0.010473,59823.0,59817.0,0.167175]
["bitfinex","BTCUSD",1724250078900,0.010473,59823.0,59821.0,0.01087251]
["bitfinex","BTCUSD",1724250079108,0.167152,59826.0,59815.0,0.01]
["bitfinex","BTCUSD",1724250079326,0.001,59836.0,59822.0,0.16400298]
["bitfinex","BTCUSD",1724250079327,0.1939,59836.0,59822.0,0.16400298]
["bitfinex","BTCUSD",1724250079548,0.1939,59836.0,59823.0,0.16400298]
["bitfinex","BTCUSD",1724250079958,0.167133,59833.0,59823.0,0.17485845]
["bitfinex","BTCUSD",1724250080166,0.167133,59833.0,59823.0,0.01085547]
["bitfinex","BTCUSD",1724250080167,0.167134,59833.0,59823.0,0.01085547]
["bitfinex","BTCUSD",1724250080374,0.25481,59836.0,59823.0,0.01085547]
["bitfinex","BTCUSD",1724250080375,0.16400298,59832.0,59823.0,0.01085547]
["bitfinex","BTCUSD",1724250080583,0.16400298,59832.0,59799.0,0.389]
["bitfinex","BTCUSD",1724250080584,0.1968,59830.0,59799.0,0.389]
["bitfinex","BTCUSD",1724250080793,0.4151,59828.0,59816.0,0.49229154]
["bitfinex","BTCUSD",1724250081008,0.16400298,59827.0,59800.0,0.17505288]
["bitfinex","BTCUSD",1724250081220,0.334314,59824.0,59817.0,0.01090439]
["bitfinex","BTCUSD",1724250081444,0.4151,59828.0,59800.0,0.49844998]
["bitfinex","BTCUSD",1724250081662,0.835852,59819.0,59818.0,0.01089583]
["bitfinex","BTCUSD",1724250081870,0.4149,59822.0,59800.0,0.65629452]
["bitfinex","BTCUSD",1724250081871,0.1969,59821.0,59800.0,0.65629452]
["bitfinex","BTCUSD",1724250082089,0.167189,59813.0,59800.0,0.65629452]
["bitfinex","BTCUSD",1724250082297,0.1969,59821.0,59802.0,0.16400298]
["bitfinex","BTCUSD",1724250082503,0.1969,59828.0,59809.0,0.4089]
["bitfinex","BTCUSD",1724250082746,0.1969,59828.0,59810.0,0.16734607]
["bitfinex","BTCUSD",1724250085362,0.195749,59810.0,59803.0,0.01102422]
["bitfinex","BTCUSD",1724250085565,0.167212,59804.0,59803.0,0.01102422]
["bitfinex","BTCUSD",1724250085771,0.195749,59810.0,59789.0,0.33784938]
["bitfinex","BTCUSD",1724250085976,0.195749,59810.0,59790.0,0.16734748]
["bitfinex","BTCUSD",1724250086183,0.167205,59807.0,59792.0,0.167244]
["bitfinex","BTCUSD",1724250086392,0.334404,59808.0,59793.0,0.16400298]
["bitfinex","BTCUSD",1724250086603,0.33441,59807.0,59801.0,0.001]
["bitfinex","BTCUSD",1724250086814,0.362947,59810.0,59795.0,0.167236]
["bitfinex","BTCUSD",1724250087020,0.195749,59810.0,59796.0,0.16400298]
["bitfinex","BTCUSD",1724250087237,0.195749,59810.0,59796.0,0.01108757]
["bitfinex","BTCUSD",1724250087453,0.1,59809.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724250087661,0.195749,59810.0,59800.0,0.16400298]
["bitfinex","BTCUSD",1724250087870,0.167213,59804.0,59800.0,0.01105407]
["bitfinex","BTCUSD",1724250088083,0.195749,59810.0,59800.0,0.01105407]
["bitfinex","BTCUSD",1724250088084,0.167216,59803.0,59800.0,0.01105407]
["bitfinex","BTCUSD",1724250088305,0.195749,59810.0,59787.0,0.403]
["bitfinex","BTCUSD",1724250088306,0.334438,59802.0,59787.0,0.403]
["bitfinex","BTCUSD",1724250088522,0.26400298,59809.0,59788.0,0.16400298]
["bitfinex","BTCUSD",1724250088733,0.167199,59809.0,59788.0,0.17850399]
["bitfinex","BTCUSD",1724250088940,0.167199,59809.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724250089116,0.167201,59809.0,59795.0,0.16400298]
["bitfinex","BTCUSD",1724250089351,0.195749,59810.0,59796.0,0.011088]
["bitfinex","BTCUSD",1724250089570,0.195749,59810.0,59797.0,0.16400298]
["bitfinex","BTCUSD",1724250089778,0.334415,59806.0,59797.0,0.16400298]
["bitfinex","BTCUSD",1724250089990,0.334415,59806.0,59796.0,0.012088]
["bitfinex","BTCUSD",1724250089991,0.195749,59810.0,59798.0,0.01107087]
["bitfinex","BTCUSD",1724250090202,0.167212,59805.0,59788.0,0.00334414]
["bitfinex","BTCUSD",1724250090379,0.167212,59805.0,59787.0,0.403]
["bitfinex","BTCUSD",1724250090380,0.195749,59810.0,59799.0,0.16400298]
["bitfinex","BTCUSD",1724250090631,0.195749,59810.0,59800.0,0.16734736]
["bitfinex","BTCUSD",1724250090846,0.0572649,59809.0,59787.0,0.403]
["bitfinex","BTCUSD",1724250091073,0.0572649,59809.0,59795.0,0.002]
["bitfinex","BTCUSD",1724250091074,0.334421,59805.0,59795.0,0.002]
["bitfinex","BTCUSD",1724250091281,0.32126788,59809.0,59795.0,0.0009053]
["bitfinex","BTCUSD",1724250091806,0.167235,59796.0,59795.0,0.0009053]
["bitfinex","BTCUSD",1724250092010,1.37280798,59796.0,59795.0,0.0009053]
["bitfinex","BTCUSD",1724250092217,2.04174798,59796.0,59795.0,0.0009053]
["bitfinex","BTCUSD",1724250092442,2.04174798,59796.0,59788.0,0.006]
["bitfinex","BTCUSD",1724250092443,0.003,59791.0,59788.0,0.006]
["bitfinex","BTCUSD",1724250092646,2.07539,59789.0,59788.0,0.006]
["bitfinex","BTCUSD",1724250092876,2.07539,59789.0,59765.0,0.49229154]
["bitfinex","BTCUSD",1724250092877,0.501957,59766.0,59765.0,0.49229154]
["bitfinex","BTCUSD",1724250093089,2.23897398,59766.0,59765.0,0.49229154]
["bitfinex","BTCUSD",1724250093304,2.23897398,59766.0,59765.0,0.0113572]
["bitfinex","BTCUSD",1724250093305,2.33897398,59766.0,59765.0,0.0113572]
["bitfinex","BTCUSD",1724250093512,0.167361,59751.0,59750.0,0.49229154]
["bitfinex","BTCUSD",1724250093722,0.167359,59752.0,59750.0,0.49229154]
["bitfinex","BTCUSD",1724250093932,0.167354,59754.0,59750.0,0.01148581]
["bitfinex","BTCUSD",1724250094159,0.167358,59752.0,59750.0,0.01148581]
["bitfinex","BTCUSD",1724250094368,0.167358,59752.0,59739.0,0.49229154]
["bitfinex","BTCUSD",1724250094576,0.167361,59751.0,59740.0,0.16400298]
["bitfinex","BTCUSD",1724250094797,0.33471,59754.0,59740.0,0.17557457]
["bitfinex","BTCUSD",1724250094798,0.167368,59749.0,59740.0,0.17557457]
["bitfinex","BTCUSD",1724250095018,0.1881,59746.0,59740.0,0.01157159]
["bitfinex","BTCUSD",1724250095238,0.502167,59741.0,59740.0,0.01157159]
["bitfinex","BTCUSD",1724250095444,0.1881,59746.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250095445,0.334768,59743.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250095650,0.1881,59746.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250095651,0.167403,59736.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250096756,1.223615,59736.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250096968,2.02232398,59736.0,59735.0,0.013009]
["bitfinex","BTCUSD",1724250097191,2.02232398,59736.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250097404,2.02232398,59736.0,59735.0,0.021009]
["bitfinex","BTCUSD",1724250097405,2.02332398,59736.0,59735.0,0.021009]
["bitfinex","BTCUSD",1724250097820,1.188709,59736.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250098058,1.188709,59736.0,59735.0,0.010009]
["bitfinex","BTCUSD",1724250098266,2.03232398,59736.0,59735.0,0.010009]
["bitfinex","BTCUSD",1724250098507,1.69751798,59736.0,59735.0,0.010009]
["bitfinex","BTCUSD",1724250099190,0.3099,59736.0,59735.0,0.010009]
["bitfinex","BTCUSD",1724250099402,0.4296,59756.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250099403,0.167389,59741.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250099827,0.4064,59745.0,59736.0,0.00973802]
["bitfinex","BTCUSD",1724250100045,0.001,59762.0,59736.0,0.00973802]
["bitfinex","BTCUSD",1724250100046,0.167356,59753.0,59736.0,0.17708848]
["bitfinex","BTCUSD",1724250100252,0.167367,59749.0,59736.0,0.173741]
["bitfinex","BTCUSD",1724250100462,0.5747,59755.0,59736.0,0.173741]
["bitfinex","BTCUSD",1724250100667,0.16739,59741.0,59736.0,0.00973802]
["bitfinex","BTCUSD",1724250100879,0.16400298,59754.0,59735.0,0.010009]
["bitfinex","BTCUSD",1724250100880,0.16400298,59754.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250101085,0.167381,59744.0,59737.0,0.00972597]
["bitfinex","BTCUSD",1724250101292,0.16738,59745.0,59736.0,0.01173455]
["bitfinex","BTCUSD",1724250101511,0.167381,59744.0,59738.0,0.00971632]
["bitfinex","BTCUSD",1724250101723,0.167381,59744.0,59737.0,0.0097249]
["bitfinex","BTCUSD",1724250101928,0.1,59750.0,59738.0,0.16400298]
["bitfinex","BTCUSD",1724250102146,0.1,59750.0,59738.0,0.1737193]
["bitfinex","BTCUSD",1724250102559,0.167367,59749.0,59738.0,0.16400298]
["bitfinex","BTCUSD",1724250102766,0.334739,59748.0,59738.0,0.16400298]
["bitfinex","BTCUSD",1724250102975,0.334739,59748.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250102976,0.001,59741.0,59736.0,0.008]
["bitfinex","BTCUSD",1724250103183,0.502178,59740.0,59739.0,0.00970796]
["bitfinex","BTCUSD",1724250103398,0.167403,59736.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250103816,0.850283,59739.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250103817,0.515491,59739.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250104033,0.003,59750.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250104034,0.33475,59746.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250104300,0.167378,59745.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250104489,0.33472,59752.0,59737.0,0.57180298]
["bitfinex","BTCUSD",1724250104709,0.167366,59750.0,59737.0,0.57180298]
["bitfinex","BTCUSD",1724250104927,0.167378,59745.0,59738.0,0.00971774]
["bitfinex","BTCUSD",1724250105162,0.167387,59742.0,59738.0,0.00971774]
["bitfinex","BTCUSD",1724250105376,0.334738,59749.0,59738.0,0.00971774]
["bitfinex","BTCUSD",1724250105619,0.434723,59751.0,59738.0,0.16400298]
["bitfinex","BTCUSD",1724250105828,0.167365,59750.0,59738.0,0.16400298]
["bitfinex","BTCUSD",1724250106057,0.167365,59750.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250106058,0.334751,59746.0,59739.0,0.00970848]
["bitfinex","BTCUSD",1724250106269,0.49873198,59750.0,59739.0,0.00970848]
["bitfinex","BTCUSD",1724250106270,0.167385,59743.0,59739.0,0.00970848]
["bitfinex","BTCUSD",1724250106510,0.167379,59745.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250106743,0.334747,59747.0,59740.0,0.0096999]
["bitfinex","BTCUSD",1724250106964,0.167382,59744.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250107184,0.167382,59744.0,59737.0,0.00972564]
["bitfinex","BTCUSD",1724250107398,0.3345458,59747.0,59739.0,0.001]
["bitfinex","BTCUSD",1724250107399,0.167384,59743.0,59739.0,0.001]
["bitfinex","BTCUSD",1724250107616,0.16400298,59750.0,59737.0,0.00972534]
["bitfinex","BTCUSD",1724250107850,0.167397,59738.0,59736.0,0.0029053]
["bitfinex","BTCUSD",1724250108078,0.334721,59752.0,59737.0,0.16400298]
["bitfinex","BTCUSD",1724250108302,0.5957,59754.0,59737.0,0.34112726]
["bitfinex","BTCUSD",1724250108534,0.33472,59752.0,59737.0,0.17372826]
["bitfinex","BTCUSD",1724250108758,0.5957,59754.0,59737.0,0.17372826]
["bitfinex","BTCUSD",1724250108759,0.59871398,59753.0,59737.0,0.00972528]
["bitfinex","BTCUSD",1724250109202,0.59871398,59753.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250109203,0.26400298,59753.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250109471,0.1,59753.0,59737.0,0.16400298]
["bitfinex","BTCUSD",1724250109697,0.1,59753.0,59737.0,0.17572754]
["bitfinex","BTCUSD",1724250109928,0.16400298,59752.0,59737.0,0.01221597]
["bitfinex","BTCUSD",1724250110145,0.001,59746.0,59737.0,0.00814398]
["bitfinex","BTCUSD",1724250110365,0.001,59746.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250110366,0.1674,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250110618,0.3572,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250110832,1.0278,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250111045,1.52657878,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250111273,2.17238176,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250111517,2.01690392,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250111768,2.01790392,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250112211,2.01690392,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250112439,2.01790392,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250112667,2.35270392,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250112886,2.5166827,59737.0,59736.0,0.0009053]
["bitfinex","BTCUSD",1724250113107,1.574821,59736.0,59735.0,0.009009]
["bitfinex","BTCUSD",1724250113363,1.574821,59736.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250113364,0.003,59726.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250113610,0.167431,59726.0,59725.0,0.49229154]
["bitfinex","BTCUSD",1724250113829,0.167431,59726.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250113830,0.167447,59721.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250114048,0.167453,59719.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250114261,0.4166,59716.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250114478,0.16747,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250114709,0.4166,59716.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250114710,0.16747,59713.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250114915,0.16747,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250115130,0.502411,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250115341,0.334901,59719.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250115556,0.16746,59716.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250115805,0.16400298,59719.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250116021,0.1,59718.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250116236,0.16747,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250116456,0.837352,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250116665,1.40995498,59712.0,59711.0,0.0022]
["bitfinex","BTCUSD",1724250116882,1.011011,59712.0,59711.0,0.0022]
["bitfinex","BTCUSD",1724250117096,1.17501398,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250117302,1.17501398,59712.0,59711.0,0.0022]
["bitfinex","BTCUSD",1724250117303,1.50995498,59712.0,59711.0,0.0022]
["bitfinex","BTCUSD",1724250117753,1.50995498,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724250117967,1.50995498,59712.0,59711.0,0.0052]
["bitfinex","BTCUSD",1724250118176,1.50995498,59712.0,59711.0,0.0061053]
["bitfinex","BTCUSD",1724250118609,2.91993248,59712.0,59711.0,0.0061053]
["bitfinex","BTCUSD",1724250118826,2.58999148,59712.0,59711.0,0.0061053]
["bitfinex","BTCUSD",1724250119247,2.43889598,59712.0,59711.0,0.0061053]
["bitfinex","BTCUSD",1724250119706,1.534952,59712.0,59711.0,0.0061053]
["bitfinex","BTCUSD",1724250119926,1.534952,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250120164,1.214011,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250120379,1.534952,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250120593,1.200011,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250120806,1.213011,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250121049,1.37701398,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250121261,1.38001398,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250121483,2.04689598,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250122794,1.71195498,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250123045,0.804411,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250123245,0.013,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250123711,1e-08,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250124575,0.00918674,59727.0,59713.0,0.4076]
["bitfinex","BTCUSD",1724250124815,0.4681,59731.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724250125029,0.79951998,59731.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724250125457,0.79951998,59731.0,59713.0,0.57160298]
["bitfinex","BTCUSD",1724250125458,0.79951998,59731.0,59715.0,0.502383]
["bitfinex","BTCUSD",1724250125688,0.4246,59737.0,59724.0,0.167435]
["bitfinex","BTCUSD",1724250125915,0.4246,59737.0,59720.0,0.334896]
["bitfinex","BTCUSD",1724250125916,0.1826,59751.0,59736.0,0.742403]
["bitfinex","BTCUSD",1724250126135,0.1826,59751.0,59736.0,0.575002]
["bitfinex","BTCUSD",1724250126354,0.1826,59751.0,59737.0,0.358799]
["bitfinex","BTCUSD",1724250126576,0.3347,59755.0,59737.0,0.1914]
["bitfinex","BTCUSD",1724250126788,0.3347,59755.0,59736.0,0.4076]
["bitfinex","BTCUSD",1724250126789,0.16400298,59750.0,59736.0,0.4076]
["bitfinex","BTCUSD",1724250127007,0.167378,59745.0,59736.0,0.4076]
["bitfinex","BTCUSD",1724250127430,0.167378,59745.0,59730.0,0.3867]
["bitfinex","BTCUSD",1724250127431,0.56300298,59745.0,59730.0,0.3867]
["bitfinex","BTCUSD",1724250127640,0.16739,59741.0,59730.0,0.3867]
["bitfinex","BTCUSD",1724250128102,0.33479,59739.0,59725.0,0.4059]
["bitfinex","BTCUSD",1724250128330,0.167408,59734.0,59725.0,0.4059]
["bitfinex","BTCUSD",1724250128543,0.199539,59740.0,59719.0,0.4059]
["bitfinex","BTCUSD",1724250128544,0.26400298,59733.0,59719.0,0.4059]
["bitfinex","BTCUSD",1724250128830,0.16743,59727.0,59719.0,0.4059]
["bitfinex","BTCUSD",1724250129068,0.167431,59726.0,59719.0,0.4059]
["bitfinex","BTCUSD",1724250129297,0.167453,59718.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250129511,0.16400298,59726.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250129512,0.1,59725.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250129726,0.167443,59722.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724250129912,0.822,59738.0,59719.0,0.4165]
["bitfinex","BTCUSD",1724250130152,0.167411,59734.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250130378,0.1,59737.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250130589,0.3974,59744.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250130590,0.1828,59740.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250130798,0.0199539,59739.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250131002,0.3974,59744.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250131003,0.334767,59743.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250131218,0.167391,59741.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250131432,0.33138798,59743.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250131650,0.33138798,59743.0,59731.0,0.4081]
["bitfinex","BTCUSD",1724250131651,0.004,59737.0,59731.0,0.4081]
["bitfinex","BTCUSD",1724250133147,0.167403,59736.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250133354,0.004,59737.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250133565,0.00921953,59745.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250133566,0.003,59741.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250133785,0.167393,59740.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250134004,0.003,59741.0,59740.0,0.167392]
["bitfinex","BTCUSD",1724250134224,0.003,59741.0,59735.0,0.4164]
["bitfinex","BTCUSD",1724250134225,0.012,59741.0,59735.0,0.4164]
["bitfinex","BTCUSD",1724250134668,0.012,59741.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250134669,0.003,59741.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250134925,0.003,59737.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250135137,0.0966968,59741.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250135138,0.502251,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250135350,1.40228798,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250135788,1.83712198,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250136003,0.26400298,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250136238,0.1,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250136450,0.43141998,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250136657,1.10108798,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250137107,1.43692198,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250137533,2.03362198,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250137958,2.36845598,59731.0,59730.0,0.0049064]
["bitfinex","BTCUSD",1724250138179,2.19360076,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250138400,2.19660076,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250138614,2.03762198,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250138828,2.05983407,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250139046,2.39466807,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250139478,2.39666807,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250139698,2.56064685,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250139932,2.55864685,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250140140,2.06383407,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250140349,2.06383407,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250140350,2.05983407,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250140797,2.39466807,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250141024,2.23581285,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250141262,1.71078798,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250141467,1.71078798,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250141468,2.03562198,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250141670,2.03162198,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250142262,2.04562198,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250142522,0.97235398,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250142736,1.01508798,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250142953,0.68025398,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250143193,0.68425398,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250143402,0.68425398,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250143403,0.68025398,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250143612,1.00108798,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724250143848,1.00108798,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250143849,1.08307594,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250144054,1.01908798,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250144268,1.11991198,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724250144496,1.11991198,59731.0,59714.0,0.49229154]
["bitfinex","BTCUSD",1724250144497,0.0980936,59716.0,59714.0,0.49229154]
["bitfinex","BTCUSD",1724250144702,0.0980936,59716.0,59715.0,0.904986]
["bitfinex","BTCUSD",1724250144907,0.0980936,59716.0,59715.0,0.570062]
["bitfinex","BTCUSD",1724250145549,0.0980936,59716.0,59715.0,0.4026]
["bitfinex","BTCUSD",1724250145750,0.0980936,59716.0,59715.0,1.40391298]
["bitfinex","BTCUSD",1724250146176,0.0980936,59716.0,59715.0,1.73883698]
["bitfinex","BTCUSD",1724250146401,0.0980936,59716.0,59715.0,2.26026098]
["bitfinex","BTCUSD",1724250146402,0.04639261,59716.0,59715.0,2.26026098]
["bitfinex","BTCUSD",1724250146612,0.011824,59731.0,59730.0,1.10366]
["bitfinex","BTCUSD",1724250146816,0.011824,59731.0,59730.0,1.26766298]
["bitfinex","BTCUSD",1724250146817,0.007824,59731.0,59730.0,1.26766298]
["bitfinex","BTCUSD",1724250147049,0.000824,59731.0,59730.0,0.76540298]
["bitfinex","BTCUSD",1724250147262,0.000824,59731.0,59730.0,0.93282298]
["bitfinex","BTCUSD",1724250147442,0.000824,59731.0,59730.0,1.26766298]
["bitfinex","BTCUSD",1724250148132,0.001824,59731.0,59730.0,1.60350298]
["bitfinex","BTCUSD",1724250148364,0.002824,59731.0,59730.0,1.61750298]
["bitfinex","BTCUSD",1724250148584,0.001824,59731.0,59730.0,1.95634298]
["bitfinex","BTCUSD",1724250148803,0.067068,59764.0,59744.0,0.608]
["bitfinex","BTCUSD",1724250148804,0.00913691,59763.0,59744.0,0.608]
["bitfinex","BTCUSD",1724250149016,0.334623,59769.0,59744.0,0.608]
["bitfinex","BTCUSD",1724250149017,0.68209154,59776.0,59749.0,0.3968]
["bitfinex","BTCUSD",1724250149231,0.00905995,59769.0,59754.0,0.3968]
["bitfinex","BTCUSD",1724250149436,0.334599,59773.0,59754.0,0.3968]
["bitfinex","BTCUSD",1724250149437,0.19355299,59770.0,59754.0,0.56080298]
["bitfinex","BTCUSD",1724250149673,0.02624399,59770.0,59754.0,0.56080298]
["bitfinex","BTCUSD",1724250149888,0.16400298,59772.0,59754.0,0.56080298]
["bitfinex","BTCUSD",1724250149889,0.167314,59768.0,59754.0,0.56080298]
["bitfinex","BTCUSD",1724250150112,0.334578,59777.0,59754.0,0.56080298]
["bitfinex","BTCUSD",1724250150113,0.167312,59769.0,59754.0,0.56080298]
["bitfinex","BTCUSD",1724250150387,0.06705,59781.0,59754.0,0.56080298]
["bitfinex","BTCUSD",1724250150388,0.167263,59786.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724250150591,0.1938,59791.0,59772.0,0.16400298]
["bitfinex","BTCUSD",1724250151007,0.167261,59787.0,59772.0,0.16400298]
["bitfinex","BTCUSD",1724250151217,0.167257,59789.0,59772.0,0.16400298]
["bitfinex","BTCUSD",1724250151428,0.168081,59788.0,59772.0,0.16400298]
["bitfinex","BTCUSD",1724250151641,0.000823,59788.0,59773.0,0.167298]
["bitfinex","BTCUSD",1724250151844,0.000823,59788.0,59772.0,0.16400298]
["bitfinex","BTCUSD",1724250152052,0.008823,59788.0,59773.0,0.167298]
["bitfinex","BTCUSD",1724250152707,0.001,59783.0,59762.0,0.6049]
["bitfinex","BTCUSD",1724250152917,0.001,59779.0,59765.0,0.49229154]
["bitfinex","BTCUSD",1724250153122,0.167314,59768.0,59765.0,0.49229154]
["bitfinex","BTCUSD",1724250153343,0.4246,59776.0,59755.0,0.5701]
["bitfinex","BTCUSD",1724250153565,0.49859398,59775.0,59758.0,0.16734]
["bitfinex","BTCUSD",1724250153777,0.49859398,59775.0,59755.0,0.73410298]
["bitfinex","BTCUSD",1724250153778,0.167306,59771.0,59755.0,0.73410298]
["bitfinex","BTCUSD",1724250154003,0.59859398,59775.0,59756.0,0.16400298]
["bitfinex","BTCUSD",1724250154004,0.1,59775.0,59756.0,0.16400298]
["bitfinex","BTCUSD",1724250154255,0.1,59775.0,59757.0,0.334685]
["bitfinex","BTCUSD",1724250154461,0.1,59775.0,59755.0,0.5701]
["bitfinex","BTCUSD",1724250154462,0.1,59775.0,59762.0,0.4114]
["bitfinex","BTCUSD",1724250154672,0.334532,59785.0,59762.0,0.4114]
["bitfinex","BTCUSD",1724250154673,0.334532,59785.0,59768.0,0.167311]
["bitfinex","BTCUSD",1724250154890,0.2120509,59788.0,59768.0,0.167311]
["bitfinex","BTCUSD",1724250154891,0.005,59775.0,59772.0,0.167301]
["bitfinex","BTCUSD",1724250155106,0.005,59775.0,59773.0,0.399]
["bitfinex","BTCUSD",1724250155328,0.36673721,59788.0,59773.0,0.566299]
["bitfinex","BTCUSD",1724250155573,0.36673721,59788.0,59774.0,0.185]
["bitfinex","BTCUSD",1724250155574,0.000823,59788.0,59774.0,0.185]
["bitfinex","BTCUSD",1724250155774,0.003,59775.0,59774.0,0.686889]
["bitfinex","BTCUSD",1724250156205,0.003,59775.0,59774.0,0.85089198]
["bitfinex","BTCUSD",1724250156434,0.003,59775.0,59774.0,0.51629898]
["bitfinex","BTCUSD",1724250156648,0.003,59775.0,59774.0,0.85089198]
["bitfinex","BTCUSD",1724250156886,0.00378215,59775.0,59774.0,0.51629898]
["bitfinex","BTCUSD",1724250157129,0.000824,59775.0,59774.0,0.51629898]
["bitfinex","BTCUSD",1724250157648,0.000824,59775.0,59774.0,0.34900298]
["bitfinex","BTCUSD",1724250157937,0.000824,59775.0,59773.0,0.001]
["bitfinex","BTCUSD",1724250158212,0.001824,59775.0,59774.0,0.011]
["bitfinex","BTCUSD",1724250158450,0.002824,59775.0,59774.0,0.019]
["bitfinex","BTCUSD",1724250158941,0.002824,59775.0,59774.0,0.011]
["bitfinex","BTCUSD",1724250158942,0.503706,59775.0,59774.0,0.011]
["bitfinex","BTCUSD",1724250159192,0.503706,59775.0,59762.0,0.3907]
["bitfinex","BTCUSD",1724250159193,0.167314,59768.0,59762.0,0.3907]
["bitfinex","BTCUSD",1724250159442,0.334605,59772.0,59762.0,0.3907]
["bitfinex","BTCUSD",1724250159730,0.102824,59775.0,59754.0,0.353451]
["bitfinex","BTCUSD",1724250159731,0.55240298,59771.0,59754.0,0.413]
["bitfinex","BTCUSD",1724250159963,0.001,59769.0,59749.0,0.49229154]
["bitfinex","BTCUSD",1724250160248,0.55240298,59771.0,59731.0,0.49229154]
["bitfinex","BTCUSD",1724250160249,0.167369,59749.0,59742.0,0.1815]
["bitfinex","BTCUSD",1724250160509,0.1947,59766.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250160510,0.4126,59754.0,59746.0,0.49229154]
["bitfinex","BTCUSD",1724250160820,0.4126,59754.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250160821,0.167356,59753.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250161013,0.1,59758.0,59744.0,0.16738]
["bitfinex","BTCUSD",1724250161307,0.1,59758.0,59744.0,0.16400298]
["bitfinex","BTCUSD",1724250161543,0.1,59758.0,59744.0,0.33138198]
["bitfinex","BTCUSD",1724250161754,0.0602008,59758.0,59744.0,0.16400298]
["bitfinex","BTCUSD",1724250161961,0.0602008,59758.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250161962,0.005,59749.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250162165,0.334713,59753.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250162166,0.167364,59750.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250162384,0.16736,59752.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250162590,0.167364,59750.0,59741.0,0.405]
["bitfinex","BTCUSD",1724250163025,0.334734,59749.0,59735.0,0.3837]
["bitfinex","BTCUSD",1724250163238,0.334734,59749.0,59701.0,0.0952]
["bitfinex","BTCUSD",1724250163239,0.1872,59729.0,59714.0,0.3837]
["bitfinex","BTCUSD",1724250163448,0.1872,59729.0,59717.0,0.49229154]
["bitfinex","BTCUSD",1724250163662,0.1,59728.0,59717.0,0.49229154]
["bitfinex","BTCUSD",1724250163879,0.167429,59727.0,59714.0,0.3837]
["bitfinex","BTCUSD",1724250164102,0.1,59728.0,59714.0,0.3837]
["bitfinex","BTCUSD",1724250164563,0.1,59728.0,59719.0,0.167449]
["bitfinex","BTCUSD",1724250164787,0.1,59734.0,59719.0,0.16400298]
["bitfinex","BTCUSD",1724250165018,0.1883,59738.0,59720.0,0.16400298]
["bitfinex","BTCUSD",1724250165019,0.007,59728.0,59720.0,0.16400298]
["bitfinex","BTCUSD",1724250165230,0.1091577,59737.0,59720.0,0.16400298]
["bitfinex","BTCUSD",1724250165231,0.167403,59736.0,59720.0,0.55630298]
["bitfinex","BTCUSD",1724250165647,0.006,59728.0,59720.0,0.55630298]
["bitfinex","BTCUSD",1724250165884,0.011,59728.0,59720.0,0.55630298]
["bitfinex","BTCUSD",1724250166366,0.011,59728.0,59724.0,0.3922]
["bitfinex","BTCUSD",1724250166367,0.006,59728.0,59724.0,0.3922]
["bitfinex","BTCUSD",1724250166595,0.006,59728.0,59725.0,0.16400298]
["bitfinex","BTCUSD",1724250166806,0.306,59728.0,59725.0,0.16400298]
["bitfinex","BTCUSD",1724250167026,0.3,59728.0,59724.0,0.3922]
["bitfinex","BTCUSD",1724250167238,0.334857,59727.0,59720.0,0.001]
["bitfinex","BTCUSD",1724250167449,0.334863,59726.0,59720.0,0.001]
["bitfinex","BTCUSD",1724250167666,0.3,59728.0,59720.0,0.16800298]
["bitfinex","BTCUSD",1724250167879,0.3,59728.0,59720.0,0.16400298]
["bitfinex","BTCUSD",1724250168309,0.301,59728.0,59724.0,0.006]
["bitfinex","BTCUSD",1724250168723,0.3,59728.0,59720.0,0.16400298]
["bitfinex","BTCUSD",1724250168933,0.001,59726.0,59720.0,0.17300298]
["bitfinex","BTCUSD",1724250169144,0.3,59728.0,59720.0,0.16800298]
["bitfinex","BTCUSD",1724250169351,0.3,59728.0,59721.0,0.16400298]
["bitfinex","BTCUSD",1724250169557,0.3,59728.0,59724.0,0.007]
["bitfinex","BTCUSD",1724250169558,0.301,59728.0,59724.0,0.007]
["bitfinex","BTCUSD",1724250169767,0.301,59728.0,59724.0,0.17100298]
["bitfinex","BTCUSD",1724250169985,0.301,59728.0,59725.0,0.16400298]
["bitfinex","BTCUSD",1724250170194,0.301,59728.0,59727.0,1.22514]
["bitfinex","BTCUSD",1724250170404,0.301,59728.0,59727.0,1.38814298]
["bitfinex","BTCUSD",1724250170405,0.3007985,59728.0,59727.0,1.38814298]
["bitfinex","BTCUSD",1724250170590,0.1914,59751.0,59732.0,0.167413]
["bitfinex","BTCUSD",1724250170591,0.167371,59748.0,59732.0,0.167413]
["bitfinex","BTCUSD",1724250170830,0.167372,59747.0,59733.0,0.16735083]
["bitfinex","BTCUSD",1724250171043,0.334734,59749.0,59733.0,0.16400298]
["bitfinex","BTCUSD",1724250171252,0.167381,59744.0,59733.0,0.16400298]
["bitfinex","BTCUSD",1724250171669,0.167384,59743.0,59733.0,0.16400298]
["bitfinex","BTCUSD",1724250171871,0.167388,59742.0,59727.0,0.401]
["bitfinex","BTCUSD",1724250172081,0.167371,59748.0,59730.0,0.49229154]
["bitfinex","BTCUSD",1724250172292,0.167371,59748.0,59733.0,0.16741]
["bitfinex","BTCUSD",1724250172500,0.1,59747.0,59733.0,0.33476186]
["bitfinex","BTCUSD",1724250172704,0.1,59747.0,59734.0,0.33141098]
["bitfinex","BTCUSD",1724250172916,0.1,59747.0,59734.0,0.16400298]
["bitfinex","BTCUSD",1724250173127,0.001,59742.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724250173343,0.001,59742.0,59740.0,0.3925]
["bitfinex","BTCUSD",1724250173550,0.001,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1724250173768,0.001,59742.0,59740.0,0.3925]
["bitfinex","BTCUSD",1724250173974,0.001,59742.0,59741.0,0.184]
["bitfinex","BTCUSD",1724250174383,0.167354,59754.0,59741.0,0.184]
["bitfinex","BTCUSD",1724250174609,0.1,59753.0,59741.0,0.184]
["bitfinex","BTCUSD",1724250174812,0.067064,59768.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724250175030,0.167336,59760.0,59747.0,0.16400298]
["bitfinex","BTCUSD",1724250175240,0.334648,59765.0,59747.0,0.16400298]
["bitfinex","BTCUSD",1724250175447,0.334649,59764.0,59747.0,0.16400298]
["bitfinex","BTCUSD",1724250175659,0.20428981,59767.0,59747.0,0.16400298]
["bitfinex","BTCUSD",1724250175660,0.16400298,59767.0,59751.0,0.411]
["bitfinex","BTCUSD",1724250175873,0.39824479,59766.0,59751.0,0.411]
["bitfinex","BTCUSD",1724250176107,0.167323,59765.0,59751.0,0.411]
["bitfinex","BTCUSD",1724250176318,0.167323,59765.0,59751.0,0.57836]
["bitfinex","BTCUSD",1724250176540,0.167325,59764.0,59751.0,0.411]
["bitfinex","BTCUSD",1724250176751,0.1,59764.0,59752.0,0.16400298]
["bitfinex","BTCUSD",1724250176961,0.006,59760.0,59752.0,0.50206484]
["bitfinex","BTCUSD",1724250177182,0.006,59760.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724250177395,0.006,59760.0,59752.0,0.50206484]
["bitfinex","BTCUSD",1724250177601,0.006,59760.0,59757.0,0.167343]
["bitfinex","BTCUSD",1724250177813,0.006,59760.0,59755.0,0.502044]
["bitfinex","BTCUSD",1724250178027,0.006,59760.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724250178251,0.000824,59775.0,59757.0,0.16400298]
["bitfinex","BTCUSD",1724250178464,0.000824,59775.0,59762.0,0.334659]
["bitfinex","BTCUSD",1724250178691,0.002,59765.0,59764.0,0.501973]
["bitfinex","BTCUSD",1724250179110,0.000824,59775.0,59764.0,0.501973]
["bitfinex","BTCUSD",1724250179111,0.000824,59775.0,59765.0,0.16732]
["bitfinex","BTCUSD",1724250179542,0.000824,59775.0,59764.0,0.167323]
["bitfinex","BTCUSD",1724250179804,0.334622,59769.0,59757.0,0.4124]
["bitfinex","BTCUSD",1724250180021,0.167314,59768.0,59757.0,0.4124]
["bitfinex","BTCUSD",1724250180239,0.167308,59770.0,59757.0,0.4124]
["bitfinex","BTCUSD",1724250180448,0.4165,59774.0,59759.0,0.334672]
["bitfinex","BTCUSD",1724250180659,0.1,59773.0,59760.0,0.16400298]
["bitfinex","BTCUSD",1724250180890,0.000824,59775.0,59759.0,0.16400298]
["bitfinex","BTCUSD",1724250181125,0.167309,59770.0,59759.0,0.16400298]
["bitfinex","BTCUSD",1724250181337,0.334609,59772.0,59764.0,0.005]
["bitfinex","BTCUSD",1724250181547,0.167315,59768.0,59764.0,0.005]
["bitfinex","BTCUSD",1724250181763,0.501934,59769.0,59764.0,0.005]
["bitfinex","BTCUSD",1724250181989,0.167317,59767.0,59757.0,0.4124]
["bitfinex","BTCUSD",1724250182207,0.334622,59769.0,59744.0,0.376]
["bitfinex","BTCUSD",1724250182208,0.4246,59762.0,59744.0,0.376]
["bitfinex","BTCUSD",1724250182420,0.16400298,59761.0,59746.0,0.49229154]
["bitfinex","BTCUSD",1724250182640,0.409,59760.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250182850,0.31396328,59759.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250183063,0.1,59758.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250183268,0.16400298,59757.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250183474,0.167386,59743.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250183694,0.167381,59744.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250184365,0.167371,59748.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250184594,0.167383,59744.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250184820,0.1,59756.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250184821,0.19134992,59755.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250185041,0.167377,59746.0,59737.0,0.4087]
["bitfinex","BTCUSD",1724250185274,0.334737,59749.0,59737.0,0.4087]
["bitfinex","BTCUSD",1724250185486,0.1,59748.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250185702,0.1434726,59748.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250185913,0.167379,59745.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250186161,0.334746,59747.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250186162,0.167372,59747.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250186386,0.167381,59744.0,59737.0,0.4087]
["bitfinex","BTCUSD",1724250186591,0.167374,59747.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250186819,0.106,59748.0,59737.0,0.4077]
["bitfinex","BTCUSD",1724250187245,0.006,59748.0,59738.0,0.16735088]
["bitfinex","BTCUSD",1724250187491,0.006,59748.0,59741.0,0.167389]
["bitfinex","BTCUSD",1724250187710,0.006,59748.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724250187922,0.006,59748.0,59742.0,0.16400298]
["bitfinex","BTCUSD",1724250188140,0.006,59748.0,59742.0,0.33138798]
["bitfinex","BTCUSD",1724250188141,0.007,59748.0,59742.0,0.33138798]
["bitfinex","BTCUSD",1724250188379,0.267344,59757.0,59742.0,0.16400298]
["bitfinex","BTCUSD",1724250188609,0.003,59745.0,59741.0,0.007]
["bitfinex","BTCUSD",1724250188832,0.170379,59745.0,59741.0,0.007]
["bitfinex","BTCUSD",1724250189040,0.170379,59745.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250189041,0.003,59745.0,59737.0,0.4067]
["bitfinex","BTCUSD",1724250189244,0.167375,59746.0,59742.0,0.007]
["bitfinex","BTCUSD",1724250189452,0.167375,59746.0,59742.0,0.012]
["bitfinex","BTCUSD",1724250189660,0.167375,59746.0,59742.0,0.005]
["bitfinex","BTCUSD",1724250189869,0.167375,59746.0,59741.0,0.01]
["bitfinex","BTCUSD",1724250190149,0.167386,59742.0,59741.0,0.01]
["bitfinex","BTCUSD",1724250190363,0.001,59745.0,59741.0,0.01]
["bitfinex","BTCUSD",1724250190580,0.001,59745.0,59742.0,0.4024]
["bitfinex","BTCUSD",1724250190799,0.001,59745.0,59731.0,0.1854]
["bitfinex","BTCUSD",1724250190800,0.001,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724250191044,1.740972,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724250191259,1.89911169,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724250191478,1.505037,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724250191898,1.839972,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724250192109,1.842972,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724250192318,1.843972,59713.0,59712.0,0.0019064]
["bitfinex","BTCUSD",1724250192501,2.71771808,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724250192752,2.604507,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724250192965,2.619507,59713.0,59712.0,0.0029064]
["bitfinex","BTCUSD",1724250193215,2.619507,59713.0,59712.0,0.0019064]
["bitfinex","BTCUSD",1724250193431,0.958087,59706.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1724250193668,1.326035,59706.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1724250193870,1.728035,59706.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1724250194318,2.248509,59706.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1724250194526,2.583483,59706.0,59700.0,0.0009009]
["bitfinex","BTCUSD",1724250194747,2.583483,59706.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250194748,1.744677,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250195210,1.845677,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250195424,1.849677,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250195640,2.184842,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250195857,2.00967998,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250196072,0.97164998,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250196315,0.78074998,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250196541,1.11591498,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250196967,0.76674998,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250197615,0.1,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250197832,0.167555,59682.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250198049,0.1856,59686.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250198050,0.16400298,59681.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250198261,0.335123,59680.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250198466,0.167575,59675.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250198674,0.1,59674.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250198909,0.267578,59674.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250199126,0.1,59674.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250199332,0.335098,59684.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250199333,0.592135,59689.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250199543,0.20400298,59688.0,59672.0,0.5958]
["bitfinex","BTCUSD",1724250199727,0.20400298,59688.0,59672.0,0.60736541]
["bitfinex","BTCUSD",1724250200408,0.4246,59678.0,59672.0,0.01156541]
["bitfinex","BTCUSD",1724250200613,0.592167,59678.0,59672.0,0.01156541]
["bitfinex","BTCUSD",1724250200824,0.4246,59678.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250201037,0.1,59677.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250201722,0.49229154,59692.0,59672.0,0.3905]
["bitfinex","BTCUSD",1724250201933,0.167552,59683.0,59672.0,0.3905]
["bitfinex","BTCUSD",1724250202145,0.335077,59688.0,59672.0,0.3905]
["bitfinex","BTCUSD",1724250202363,0.335124,59680.0,59673.0,0.01155251]
["bitfinex","BTCUSD",1724250202575,0.16400298,59679.0,59673.0,0.01155251]
["bitfinex","BTCUSD",1724250202782,0.16400298,59679.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250202996,0.09633406,59687.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250203209,0.4246,59688.0,59673.0,0.573]
["bitfinex","BTCUSD",1724250203424,0.334994,59703.0,59674.0,0.16735423]
["bitfinex","BTCUSD",1724250203639,0.167499,59702.0,59679.0,0.393]
["bitfinex","BTCUSD",1724250203860,0.167491,59705.0,59687.0,0.167538]
["bitfinex","BTCUSD",1724250204084,0.16749,59705.0,59688.0,0.393]
["bitfinex","BTCUSD",1724250204304,0.16749,59705.0,59688.0,0.560536]
["bitfinex","BTCUSD",1724250204518,0.4246,59708.0,59688.0,0.56868126]
["bitfinex","BTCUSD",1724250204725,0.167485,59707.0,59690.0,0.16753]
["bitfinex","BTCUSD",1724250204937,0.167485,59707.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724250205138,0.167487,59706.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724250205371,0.167487,59706.0,59691.0,0.17916706]
["bitfinex","BTCUSD",1724250205612,0.4246,59708.0,59691.0,0.01163806]
["bitfinex","BTCUSD",1724250205613,0.592082,59708.0,59691.0,0.01163806]
["bitfinex","BTCUSD",1724250205855,0.592082,59708.0,59692.0,0.3904]
["bitfinex","BTCUSD",1724250206087,0.167482,59708.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724250206291,0.1,59707.0,59693.0,0.1791352]
["bitfinex","BTCUSD",1724250206510,0.1,59707.0,59693.0,0.5141822]
["bitfinex","BTCUSD",1724250206720,0.4681,59710.0,59693.0,0.5141822]
["bitfinex","BTCUSD",1724250206924,0.4681,59710.0,59693.0,0.8492292]
["bitfinex","BTCUSD",1724250207756,0.4681,59710.0,59693.0,0.0116122]
["bitfinex","BTCUSD",1724250207967,0.4681,59710.0,59693.0,0.5141822]
["bitfinex","BTCUSD",1724250208175,0.4681,59710.0,59693.0,1.35162939]
["bitfinex","BTCUSD",1724250208385,0.4681,59710.0,59702.0,0.167496]
["bitfinex","BTCUSD",1724250208597,0.4681,59710.0,59693.0,0.51401239]
["bitfinex","BTCUSD",1724250208598,0.167472,59712.0,59694.0,0.335037]
["bitfinex","BTCUSD",1724250208806,0.167483,59708.0,59693.0,0.1791342]
["bitfinex","BTCUSD",1724250209019,0.167483,59708.0,59695.0,0.01158642]
["bitfinex","BTCUSD",1724250209242,0.167483,59708.0,59694.0,0.17911931]
["bitfinex","BTCUSD",1724250209432,0.16400298,59707.0,59696.0,0.01157353]
["bitfinex","BTCUSD",1724250209677,0.16400298,59707.0,59695.0,0.01158642]
["bitfinex","BTCUSD",1724250209895,0.16400298,59707.0,59697.0,0.01156064]
["bitfinex","BTCUSD",1724250210326,0.16400298,59707.0,59693.0,0.335042]
["bitfinex","BTCUSD",1724250210535,0.16400298,59707.0,59698.0,0.01154775]
["bitfinex","BTCUSD",1724250210785,0.16400298,59707.0,59696.0,0.167514]
["bitfinex","BTCUSD",1724250210998,0.1,59718.0,59696.0,0.16400298]
["bitfinex","BTCUSD",1724250211211,0.167469,59713.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724250211424,0.167471,59712.0,59697.0,0.73236424]
["bitfinex","BTCUSD",1724250211692,0.167467,59714.0,59700.0,0.0115116]
["bitfinex","BTCUSD",1724250211909,0.167467,59714.0,59700.0,0.167503]
["bitfinex","BTCUSD",1724250212114,0.167466,59714.0,59699.0,0.167504]
["bitfinex","BTCUSD",1724250212320,0.167466,59714.0,59701.0,0.01149872]
["bitfinex","BTCUSD",1724250212734,0.167468,59713.0,59702.0,0.01148583]
["bitfinex","BTCUSD",1724250213196,0.167495,59703.0,59691.0,0.4015]
["bitfinex","BTCUSD",1724250213412,0.167492,59704.0,59703.0,0.01147294]
["bitfinex","BTCUSD",1724250213631,0.33507,59689.0,59675.0,0.4035]
["bitfinex","BTCUSD",1724250213836,0.33507,59689.0,59671.0,0.191453]
["bitfinex","BTCUSD",1724250213837,1.765645,59689.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250214051,1.865645,59689.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250214699,2.79431798,59689.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250214911,2.11917798,59689.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250215552,2.11917798,59689.0,59671.0,0.176837]
["bitfinex","BTCUSD",1724250215767,1.44903798,59689.0,59675.0,0.3759]
["bitfinex","BTCUSD",1724250216030,0.45280298,59689.0,59675.0,0.543472]
["bitfinex","BTCUSD",1724250216291,0.62033798,59689.0,59675.0,0.3759]
["bitfinex","BTCUSD",1724250216534,1.38834358,59689.0,59675.0,0.3759]
["bitfinex","BTCUSD",1724250217079,0.43153798,59689.0,59675.0,0.3759]
["bitfinex","BTCUSD",1724250217354,0.1,59689.0,59677.0,0.335133]
["bitfinex","BTCUSD",1724250217590,0.167507,59699.0,59688.0,0.3781064]
["bitfinex","BTCUSD",1724250217795,0.16400298,59698.0,59688.0,0.38977682]
["bitfinex","BTCUSD",1724250218010,0.16400298,59698.0,59688.0,0.38644475]
["bitfinex","BTCUSD",1724250218200,0.3863,59711.0,59688.0,0.38644475]
["bitfinex","BTCUSD",1724250218411,0.38368928,59705.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724250218622,0.167494,59704.0,59688.0,0.5456424]
["bitfinex","BTCUSD",1724250218835,0.16400298,59703.0,59691.0,0.00831979]
["bitfinex","BTCUSD",1724250219045,0.16400298,59704.0,59690.0,0.335062]
["bitfinex","BTCUSD",1724250219250,0.16400298,59704.0,59692.0,0.00830987]
["bitfinex","BTCUSD",1724250219469,0.19715228,59703.0,59691.0,0.00831846]
["bitfinex","BTCUSD",1724250219703,0.167514,59697.0,59693.0,0.00830127]
["bitfinex","BTCUSD",1724250219914,0.16400298,59703.0,59692.0,0.00830987]
["bitfinex","BTCUSD",1724250220124,0.167519,59695.0,59688.0,0.3781064]
["bitfinex","BTCUSD",1724250220339,0.49904598,59694.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250220556,0.1,59693.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250220980,0.4246,59700.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250220981,0.167514,59697.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250221193,0.33151698,59697.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250221400,0.1,59696.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250221612,0.1,59696.0,59688.0,0.1684434]
["bitfinex","BTCUSD",1724250221841,0.334967,59708.0,59690.0,0.335063]
["bitfinex","BTCUSD",1724250222058,1.3985,59712.0,59691.0,0.1875]
["bitfinex","BTCUSD",1724250222059,0.19749968,59707.0,59691.0,0.1875]
["bitfinex","BTCUSD",1724250222278,0.6116,59712.0,59697.0,0.167512]
["bitfinex","BTCUSD",1724250222507,0.36117026,59719.0,59703.0,0.167494]
["bitfinex","BTCUSD",1724250222719,0.02626726,59719.0,59707.0,0.167483]
["bitfinex","BTCUSD",1724250222938,0.334886,59722.0,59708.0,0.191]
["bitfinex","BTCUSD",1724250223171,0.167443,59722.0,59709.0,0.4154]
["bitfinex","BTCUSD",1724250223381,0.334888,59722.0,59709.0,0.4154]
["bitfinex","BTCUSD",1724250223593,0.334888,59722.0,59710.0,0.0081556]
["bitfinex","BTCUSD",1724250223803,0.167446,59721.0,59710.0,0.0081556]
["bitfinex","BTCUSD",1724250224018,0.167429,59727.0,59710.0,0.01222038]
["bitfinex","BTCUSD",1724250224227,0.49229154,59730.0,59713.0,0.167467]
["bitfinex","BTCUSD",1724250224492,0.334852,59728.0,59710.0,0.01222038]
["bitfinex","BTCUSD",1724250224716,0.334852,59728.0,59709.0,0.4154]
["bitfinex","BTCUSD",1724250224717,0.334852,59728.0,59713.0,0.0121922]
["bitfinex","BTCUSD",1724250224925,0.334852,59728.0,59712.0,0.167468]
["bitfinex","BTCUSD",1724250225138,0.16743,59727.0,59713.0,0.01219205]
["bitfinex","BTCUSD",1724250225345,0.167427,59728.0,59713.0,0.17965905]
["bitfinex","BTCUSD",1724250225558,0.167428,59727.0,59713.0,0.17965905]
["bitfinex","BTCUSD",1724250225767,0.334838,59731.0,59713.0,0.17965905]
["bitfinex","BTCUSD",1724250225982,0.167426,59728.0,59713.0,0.17965905]
["bitfinex","BTCUSD",1724250226193,0.0262625,59736.0,59713.0,1.62098118]
["bitfinex","BTCUSD",1724250226401,0.0262625,59736.0,59713.0,1.61763203]
["bitfinex","BTCUSD",1724250226402,0.49229154,59734.0,59713.0,1.61763203]
["bitfinex","BTCUSD",1724250226823,0.167416,59732.0,59713.0,1.61763203]
["bitfinex","BTCUSD",1724250227067,0.49229154,59734.0,59713.0,1.61763203]
["bitfinex","BTCUSD",1724250227735,0.1,59733.0,59713.0,1.61763203]
["bitfinex","BTCUSD",1724250227945,0.1,59735.0,59713.0,1.95356703]
["bitfinex","BTCUSD",1724250228155,1e-08,59714.0,59713.0,1.95256703]
["bitfinex","BTCUSD",1724250228376,1e-08,59714.0,59713.0,2.29050203]
["bitfinex","BTCUSD",1724250228599,1e-08,59714.0,59713.0,1.95756703]
["bitfinex","BTCUSD",1724250229458,1e-08,59714.0,59713.0,2.05756703]
["bitfinex","BTCUSD",1724250230099,1e-08,59714.0,59713.0,2.05656703]
["bitfinex","BTCUSD",1724250230313,1e-08,59714.0,59713.0,1.38269703]
["bitfinex","BTCUSD",1724250230527,1e-08,59714.0,59713.0,1.71763203]
["bitfinex","BTCUSD",1724250231671,1e-08,59714.0,59713.0,2.05256703]
["bitfinex","BTCUSD",1724250231888,1e-08,59714.0,59713.0,1.61763203]
["bitfinex","BTCUSD",1724250232323,1e-08,59714.0,59713.0,0.42179205]
["bitfinex","BTCUSD",1724250233186,1e-08,59714.0,59713.0,0.01219205]
["bitfinex","BTCUSD",1724250233609,1e-08,59714.0,59707.0,0.334967]
["bitfinex","BTCUSD",1724250233835,1e-08,59714.0,59713.0,0.01217689]
["bitfinex","BTCUSD",1724250234044,1e-08,59714.0,59713.0,1.40093998]
["bitfinex","BTCUSD",1724250234258,1e-08,59714.0,59713.0,0.41177689]
["bitfinex","BTCUSD",1724250234685,0.334841,59730.0,59724.0,0.00020155]
["bitfinex","BTCUSD",1724250234889,0.167432,59726.0,59724.0,0.00020155]
["bitfinex","BTCUSD",1724250235320,0.167423,59729.0,59724.0,0.00020155]
["bitfinex","BTCUSD",1724250235530,0.1,59731.0,59724.0,0.00020155]
["bitfinex","BTCUSD",1724250235749,0.40824,59749.0,59725.0,0.3828]
["bitfinex","BTCUSD",1724250235750,0.1853,59740.0,59725.0,0.3828]
["bitfinex","BTCUSD",1724250235956,0.1853,59740.0,59726.0,0.16400298]
["bitfinex","BTCUSD",1724250236162,0.1803,59744.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724250236377,0.1803,59744.0,59729.0,0.167421]
["bitfinex","BTCUSD",1724250236583,0.167387,59742.0,59729.0,0.179393]
["bitfinex","BTCUSD",1724250237001,0.515066,59744.0,59729.0,0.179393]
["bitfinex","BTCUSD",1724250237002,0.347683,59744.0,59729.0,0.011972]
["bitfinex","BTCUSD",1724250237217,0.1803,59744.0,59729.0,0.011972]
["bitfinex","BTCUSD",1724250237461,0.3033737,59744.0,59729.0,0.011972]
["bitfinex","BTCUSD",1724250238097,0.3033737,59744.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724250238098,0.167384,59743.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724250238309,0.167387,59742.0,59730.0,0.01195913]
["bitfinex","BTCUSD",1724250238565,0.16400298,59742.0,59730.0,0.01195913]
["bitfinex","BTCUSD",1724250238779,0.334818,59734.0,59724.0,0.00020155]
["bitfinex","BTCUSD",1724250239004,0.1,59741.0,59724.0,0.00020155]
["bitfinex","BTCUSD",1724250239005,0.167403,59736.0,59724.0,0.00020155]
["bitfinex","BTCUSD",1724250239219,0.0580021,59740.0,59725.0,0.17601793]
["bitfinex","BTCUSD",1724250239430,0.1,59743.0,59725.0,0.17601793]
["bitfinex","BTCUSD",1724250239642,0.167393,59740.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724250239861,0.35393968,59743.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724250239862,0.334773,59742.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724250240069,0.167393,59740.0,59728.0,0.01197684]
["bitfinex","BTCUSD",1724250240296,0.04757272,59741.0,59728.0,0.01197684]
["bitfinex","BTCUSD",1724250240297,0.167398,59738.0,59728.0,0.01197684]
["bitfinex","BTCUSD",1724250240503,0.16400298,59739.0,59724.0,0.00020155]
["bitfinex","BTCUSD",1724250240718,0.16400298,59739.0,59729.0,0.01196497]
["bitfinex","BTCUSD",1724250240940,0.00924,59749.0,59740.0,0.33478]
["bitfinex","BTCUSD",1724250241174,0.00924,59749.0,59737.0,0.5952]
["bitfinex","BTCUSD",1724250241175,0.00824,59749.0,59737.0,0.4024]
["bitfinex","BTCUSD",1724250241385,0.00824,59749.0,59741.0,0.00820182]
["bitfinex","BTCUSD",1724250241601,0.00824,59749.0,59737.0,0.569798]
["bitfinex","BTCUSD",1724250241816,0.00824,59749.0,59742.0,0.00819045]
["bitfinex","BTCUSD",1724250242032,0.00824,59749.0,59737.0,0.4024]
["bitfinex","BTCUSD",1724250242243,0.00824,59749.0,59743.0,0.00818187]
["bitfinex","BTCUSD",1724250242494,0.00824,59749.0,59737.0,0.4024]
["bitfinex","BTCUSD",1724250242705,0.00824,59749.0,59732.0,0.527625]
["bitfinex","BTCUSD",1724250242706,0.00824,59749.0,59748.0,0.3949]
["bitfinex","BTCUSD",1724250242919,0.00824,59749.0,59748.0,0.562269]
["bitfinex","BTCUSD",1724250243130,0.00824,59749.0,59748.0,0.73440769]
["bitfinex","BTCUSD",1724250243342,0.00824,59749.0,59748.0,1.26674669]
["bitfinex","BTCUSD",1724250243550,0.00824,59749.0,59748.0,1.60248569]
["bitfinex","BTCUSD",1724250243790,0.00824,59749.0,59748.0,1.93922469]
["bitfinex","BTCUSD",1724250244002,0.00824,59749.0,59748.0,1.93622469]
["bitfinex","BTCUSD",1724250244445,0.00824,59749.0,59748.0,1.94029147]
["bitfinex","BTCUSD",1724250244859,0.00824,59749.0,59748.0,1.60555247]
["bitfinex","BTCUSD",1724250245309,0.00824,59749.0,59748.0,1.60148303]
["bitfinex","BTCUSD",1724250245749,0.00824,59749.0,59748.0,0.40303305]
["bitfinex","BTCUSD",1724250245960,0.00824,59749.0,59748.0,0.57040205]
["bitfinex","BTCUSD",1724250246393,0.00824,59749.0,59748.0,0.90920684]
["bitfinex","BTCUSD",1724250246605,0.00824,59749.0,59748.0,0.40709884]
["bitfinex","BTCUSD",1724250246823,0.90497598,59749.0,59748.0,0.01219884]
["bitfinex","BTCUSD",1724250247040,0.90497598,59749.0,59727.0,0.1956]
["bitfinex","BTCUSD",1724250247041,0.66074058,59749.0,59728.0,0.49229154]
["bitfinex","BTCUSD",1724250247250,0.334767,59743.0,59728.0,0.49229154]
["bitfinex","BTCUSD",1724250247471,0.70679198,59742.0,59728.0,0.65971654]
["bitfinex","BTCUSD",1724250247702,0.89567118,59742.0,59725.0,0.334867]
["bitfinex","BTCUSD",1724250247915,0.89567118,59742.0,59721.0,0.3958]
["bitfinex","BTCUSD",1724250247916,0.72828218,59742.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250248152,0.1,59742.0,59732.0,0.167414]
["bitfinex","BTCUSD",1724250248364,0.1,59742.0,59732.0,0.167413]
["bitfinex","BTCUSD",1724250248577,0.16400298,59741.0,59725.0,0.334865]
["bitfinex","BTCUSD",1724250248792,0.16400298,59741.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250248997,0.16400298,59741.0,59721.0,0.3958]
["bitfinex","BTCUSD",1724250249416,0.16400298,59741.0,59716.0,0.334916]
["bitfinex","BTCUSD",1724250249417,0.5104,59740.0,59716.0,0.334916]
["bitfinex","BTCUSD",1724250249625,0.167414,59733.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724250250037,0.334802,59737.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724250250038,0.1,59732.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724250250684,0.1,59732.0,59719.0,0.3349]
["bitfinex","BTCUSD",1724250251109,0.282,59746.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724250251314,0.282,59746.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724250251527,0.282,59746.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724250251736,0.167385,59743.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724250251967,0.16400298,59739.0,59719.0,0.334896]
["bitfinex","BTCUSD",1724250252174,0.334762,59744.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250252175,0.16738,59744.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250252384,0.167388,59742.0,59727.0,0.167427]
["bitfinex","BTCUSD",1724250252592,0.167391,59741.0,59727.0,0.167427]
["bitfinex","BTCUSD",1724250253057,0.334756,59745.0,59728.0,0.3867]
["bitfinex","BTCUSD",1724250253264,0.167384,59743.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724250253476,0.16400298,59742.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724250253688,0.16400298,59742.0,59728.0,0.72155]
["bitfinex","BTCUSD",1724250253689,0.59877598,59742.0,59728.0,0.3867]
["bitfinex","BTCUSD",1724250253898,0.16400298,59741.0,59728.0,0.3867]
["bitfinex","BTCUSD",1724250254125,0.182,59746.0,59739.0,0.167394]
["bitfinex","BTCUSD",1724250254340,0.239344,59746.0,59734.0,0.334817]
["bitfinex","BTCUSD",1724250254557,0.16400298,59745.0,59728.0,0.3867]
["bitfinex","BTCUSD",1724250254772,0.16400298,59745.0,59722.0,0.3937]
["bitfinex","BTCUSD",1724250254773,0.0786547,59744.0,59722.0,0.3937]
["bitfinex","BTCUSD",1724250254984,0.16700298,59743.0,59722.0,0.3937]
["bitfinex","BTCUSD",1724250255199,0.16700298,59743.0,59717.0,0.33491]
["bitfinex","BTCUSD",1724250255200,0.167412,59733.0,59717.0,0.33491]
["bitfinex","BTCUSD",1724250255419,0.167412,59733.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724250255633,0.334806,59736.0,59717.0,0.33491]
["bitfinex","BTCUSD",1724250255634,0.167414,59732.0,59717.0,0.33491]
["bitfinex","BTCUSD",1724250255873,0.167413,59733.0,59719.0,0.167449]
["bitfinex","BTCUSD",1724250256087,0.167423,59729.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724250256302,0.167434,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250256510,0.33143698,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250256741,0.26400298,59725.0,59715.0,0.167461]
["bitfinex","BTCUSD",1724250256948,0.26400298,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250257167,0.26400298,59725.0,59715.0,0.167459]
["bitfinex","BTCUSD",1724250257375,0.26400298,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250257376,0.26400298,59725.0,59713.0,0.1683703]
["bitfinex","BTCUSD",1724250258044,0.1,59725.0,59714.0,0.334929]
["bitfinex","BTCUSD",1724250258252,0.1,59731.0,59719.0,0.167449]
["bitfinex","BTCUSD",1724250258467,0.1,59731.0,59722.0,0.167442]
["bitfinex","BTCUSD",1724250258670,0.1,59732.0,59722.0,0.167442]
["bitfinex","BTCUSD",1724250259088,0.1,59732.0,59720.0,0.167445]
["bitfinex","BTCUSD",1724250259271,0.1,59732.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724250259870,0.167421,59730.0,59714.0,0.334929]
["bitfinex","BTCUSD",1724250260030,0.434828,59732.0,59713.0,0.3358393]
["bitfinex","BTCUSD",1724250260031,0.334851,59728.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250260231,1.21777,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250260433,1.56177298,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250260659,1.99664098,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250260883,2.02385247,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250261051,2.18783125,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250261253,2.16561976,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250261456,2.53582014,59725.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250261862,1.173251,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250262082,2.13567908,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250262287,1.68242498,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250263538,1.69189946,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250264914,2.42982846,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250265120,2.42682846,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250265319,2.51161291,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250265531,2.42682846,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250265732,2.09189946,59714.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250266939,0.1856,59722.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250267139,0.00948964,59726.0,59714.0,0.167462]
["bitfinex","BTCUSD",1724250267355,0.16400298,59727.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250267550,0.16400298,59727.0,59715.0,0.167459]
["bitfinex","BTCUSD",1724250267694,0.167443,59722.0,59714.0,0.386]
["bitfinex","BTCUSD",1724250267897,0.53294461,59726.0,59714.0,0.386]
["bitfinex","BTCUSD",1724250267898,0.167437,59724.0,59714.0,0.386]
["bitfinex","BTCUSD",1724250268489,0.49888298,59723.0,59714.0,0.386]
["bitfinex","BTCUSD",1724250268766,0.03407663,59726.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250268970,0.4681,59732.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724250269154,0.001,59743.0,59713.0,0.0009053]
["bitfinex","BTCUSD",1724250269155,0.3979,59739.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250269358,0.16400298,59738.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250269601,0.16400298,59738.0,59725.0,0.502296]
["bitfinex","BTCUSD",1724250269794,0.16400298,59738.0,59725.0,0.167431]
["bitfinex","BTCUSD",1724250270055,0.16400298,59738.0,59722.0,0.334884]
["bitfinex","BTCUSD",1724250270263,0.1977,59741.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724250270473,0.413223,59746.0,59723.0,0.34700298]
["bitfinex","BTCUSD",1724250270474,0.747977,59746.0,59723.0,0.34700298]
["bitfinex","BTCUSD",1724250270687,0.25821468,59745.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724250270892,0.25821468,59745.0,59728.0,0.33485]
["bitfinex","BTCUSD",1724250270893,0.16400298,59745.0,59734.0,0.4146]
["bitfinex","BTCUSD",1724250271337,0.000823,59746.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724250271543,0.000823,59746.0,59734.0,0.4146]
["bitfinex","BTCUSD",1724250272160,0.000823,59746.0,59736.0,0.167401]
["bitfinex","BTCUSD",1724250272373,0.000823,59746.0,59734.0,0.4146]
["bitfinex","BTCUSD",1724250272553,0.000823,59746.0,59737.0,0.167398]
["bitfinex","BTCUSD",1724250272789,0.000823,59746.0,59736.0,0.334804]
["bitfinex","BTCUSD",1724250272997,0.167381,59744.0,59734.0,0.4146]
["bitfinex","BTCUSD",1724250273441,0.167383,59743.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250273643,0.16734114,59743.0,59729.0,0.4106]
["bitfinex","BTCUSD",1724250273849,0.502137,59745.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724250274055,0.16400298,59745.0,59729.0,0.4106]
["bitfinex","BTCUSD",1724250274264,0.16400298,59745.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724250274265,0.167382,59744.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724250274462,0.16400298,59745.0,59729.0,0.57802]
["bitfinex","BTCUSD",1724250274677,0.16400298,59745.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250274678,0.502146,59744.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250274895,0.16400298,59745.0,59729.0,0.4106]
["bitfinex","BTCUSD",1724250274896,0.167391,59741.0,59729.0,0.4106]
["bitfinex","BTCUSD",1724250275254,0.16400298,59740.0,59723.0,0.183]
["bitfinex","BTCUSD",1724250275460,0.16400298,59740.0,59724.0,0.3799]
["bitfinex","BTCUSD",1724250275461,0.1,59739.0,59724.0,0.3799]
["bitfinex","BTCUSD",1724250275660,0.334822,59734.0,59724.0,0.3799]
["bitfinex","BTCUSD",1724250275868,0.434791,59739.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724250275869,0.1,59739.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724250276076,0.1801,59744.0,59730.0,0.334836]
["bitfinex","BTCUSD",1724250276277,0.1801,59744.0,59726.0,0.16400298]
["bitfinex","BTCUSD",1724250276278,0.1,59743.0,59727.0,0.334855]
["bitfinex","BTCUSD",1724250276452,0.167391,59741.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724250276653,0.26400298,59743.0,59724.0,0.3799]
["bitfinex","BTCUSD",1724250276862,0.1,59743.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250277060,0.1,59743.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724250277265,0.1,59743.0,59732.0,0.33817121]
["bitfinex","BTCUSD",1724250277470,0.10824,59749.0,59737.0,0.5638]
["bitfinex","BTCUSD",1724250277672,0.10824,59749.0,59740.0,0.33478]
["bitfinex","BTCUSD",1724250277673,0.00824,59749.0,59740.0,0.33478]
["bitfinex","BTCUSD",1724250277879,0.00824,59749.0,59741.0,0.16400298]
["bitfinex","BTCUSD",1724250278070,0.00824,59749.0,59743.0,0.167382]
["bitfinex","BTCUSD",1724250278349,0.00824,59749.0,59741.0,0.16400298]
["bitfinex","BTCUSD",1724250278551,0.00824,59749.0,59742.0,0.334771]
["bitfinex","BTCUSD",1724250278808,0.00824,59749.0,59742.0,0.33477]
["bitfinex","BTCUSD",1724250278999,0.00824,59749.0,59744.0,0.167379]
["bitfinex","BTCUSD",1724250279205,0.00824,59749.0,59741.0,0.16400298]
["bitfinex","BTCUSD",1724250279414,0.00824,59749.0,59745.0,0.502134]
["bitfinex","BTCUSD",1724250280359,0.00824,59749.0,59745.0,0.167378]
["bitfinex","BTCUSD",1724250280778,0.00824,59749.0,59745.0,0.502134]
["bitfinex","BTCUSD",1724250281167,0.00824,59749.0,59745.0,0.167378]
["bitfinex","BTCUSD",1724250281372,0.00824,59749.0,59745.0,0.502134]
["bitfinex","BTCUSD",1724250282616,0.00824,59749.0,59745.0,1.00089298]
["bitfinex","BTCUSD",1724250283235,0.00824,59749.0,59744.0,0.4125]
["bitfinex","BTCUSD",1724250283469,0.00824,59749.0,59745.0,0.502134]
["bitfinex","BTCUSD",1724250283816,0.00824,59749.0,59745.0,0.167378]
["bitfinex","BTCUSD",1724250284454,0.00824,59749.0,59745.0,0.502134]
["bitfinex","BTCUSD",1724250285128,0.00824,59749.0,59744.0,0.4125]
["bitfinex","BTCUSD",1724250285780,0.00824,59749.0,59733.0,0.33482]
["bitfinex","BTCUSD",1724250285781,0.334775,59742.0,59731.0,0.375]
["bitfinex","BTCUSD",1724250285977,0.334775,59742.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250285978,0.334801,59737.0,59725.0,0.86729154]
["bitfinex","BTCUSD",1724250286184,0.16400298,59736.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250286395,0.334818,59734.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250286609,0.16741,59734.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250286830,0.3964,59738.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250287049,0.3964,59738.0,59725.0,0.167433]
["bitfinex","BTCUSD",1724250287273,0.3964,59738.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250287274,0.167434,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250287474,0.334861,59727.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250287686,0.62760298,59737.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250287687,0.167432,59726.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250287898,0.1974,59728.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250288583,0.61810398,59737.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250288789,0.167404,59736.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250289035,0.1,59735.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250289235,0.167413,59733.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250289643,0.267407,59735.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250289820,0.12496147,59735.0,59724.0,0.1683392]
["bitfinex","BTCUSD",1724250290059,0.167403,59736.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250290293,0.167406,59735.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250290500,0.00925037,59737.0,59727.0,0.167427]
["bitfinex","BTCUSD",1724250290713,0.00925037,59737.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250290947,0.167392,59740.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250291157,0.167398,59738.0,59725.0,0.552633]
["bitfinex","BTCUSD",1724250291373,0.00904921,59740.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724250291590,0.1,59745.0,59725.0,0.3852]
["bitfinex","BTCUSD",1724250291591,0.00824,59754.0,59729.0,0.16735131]
["bitfinex","BTCUSD",1724250291795,0.16737,59748.0,59735.0,0.167404]
["bitfinex","BTCUSD",1724250292006,0.167372,59747.0,59732.0,0.334825]
["bitfinex","BTCUSD",1724250292243,0.19044,59749.0,59745.0,0.334756]
["bitfinex","BTCUSD",1724250292244,0.00824,59749.0,59745.0,0.334756]
["bitfinex","BTCUSD",1724250292459,0.00824,59749.0,59745.0,1.06533698]
["bitfinex","BTCUSD",1724250292678,0.00824,59749.0,59745.0,0.73058098]
["bitfinex","BTCUSD",1724250292889,0.00824,59749.0,59745.0,1.40009298]
["bitfinex","BTCUSD",1724250293101,0.00824,59749.0,59745.0,1.06533698]
["bitfinex","BTCUSD",1724250294181,0.00824,59749.0,59745.0,1.40009298]
["bitfinex","BTCUSD",1724250294846,0.00824,59749.0,59745.0,1.73484898]
["bitfinex","BTCUSD",1724250295058,0.00824,59749.0,59745.0,1.40009298]
["bitfinex","BTCUSD",1724250295696,0.00824,59749.0,59745.0,1.73484898]
["bitfinex","BTCUSD",1724250295920,0.00824,59749.0,59745.0,1.92924898]
["bitfinex","BTCUSD",1724250296526,0.00824,59749.0,59745.0,1.93224898]
["bitfinex","BTCUSD",1724250296999,0.00824,59749.0,59745.0,1.92924898]
["bitfinex","BTCUSD",1724250297206,0.00824,59749.0,59745.0,2.03024898]
["bitfinex","BTCUSD",1724250297678,0.00824,59749.0,59745.0,2.39700498]
["bitfinex","BTCUSD",1724250297905,0.00824,59749.0,59745.0,2.03424898]
["bitfinex","BTCUSD",1724250298159,0.00824,59749.0,59745.0,2.02924898]
["bitfinex","BTCUSD",1724250298368,0.00824,59749.0,59745.0,1.69449298]
["bitfinex","BTCUSD",1724250298592,0.00824,59749.0,59745.0,1.59449298]
["bitfinex","BTCUSD",1724250298802,0.00824,59749.0,59745.0,1.25973698]
["bitfinex","BTCUSD",1724250299441,0.00824,59749.0,59745.0,1.59449298]
["bitfinex","BTCUSD",1724250299652,0.00824,59749.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250300290,0.42154,59749.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250300505,0.167371,59748.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250300710,0.42154,59749.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250301129,0.00824,59749.0,59744.0,0.16738]
["bitfinex","BTCUSD",1724250301338,0.00824,59749.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250302541,0.1998,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250303099,1.107241,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250303366,0.6051,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250303629,0.000823,59746.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250304578,0.00062154,59746.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250306558,0.00062154,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1724250306772,0.00062154,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1724250307190,0.00062154,59746.0,59744.0,0.16738]
["bitfinex","BTCUSD",1724250307397,0.00062154,59746.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250308059,0.00062154,59746.0,59744.0,0.167379]
["bitfinex","BTCUSD",1724250308262,0.00062154,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1724250308476,0.00062154,59746.0,59745.0,1.00089298]
["bitfinex","BTCUSD",1724250308697,0.00062154,59746.0,59745.0,2.03384898]
["bitfinex","BTCUSD",1724250309181,0.00062154,59746.0,59745.0,2.03284898]
["bitfinex","BTCUSD",1724250309823,0.00062154,59746.0,59745.0,0.4125]
["bitfinex","BTCUSD",1724250310036,0.00062154,59746.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250310255,0.3777,59745.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250310687,0.502141,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250310912,1.33566598,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250311128,1.29320498,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250311571,0.95844398,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250311802,1.29320498,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250312009,1.62796598,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250312227,2.03036794,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250312439,2.03236794,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250312651,2.03536794,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250312900,2.11023707,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250313119,2.60897685,59744.0,59743.0,0.0009042]
["bitfinex","BTCUSD",1724250313330,2.60897685,59744.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250313331,1.58357,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250313542,2.31034294,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250313753,2.41034294,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250313971,2.57432172,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250314225,2.57132172,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250314443,2.40734294,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250314657,1.183602,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250314876,1.35707706,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250315101,1.19307408,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250315311,0.30817208,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250315536,0.47560608,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250315765,1.30934506,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250315971,0.47560608,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250316183,1.09502227,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250316395,2.50352627,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250317258,2.16865827,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250317482,0.2987,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250317695,0.602302,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250318342,1.10117298,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250318771,0.26400298,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250318984,0.1,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250319423,0.167428,59727.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250319640,0.00944515,59731.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250319860,0.17685221,59739.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250320060,0.1943,59740.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250320061,0.16400298,59738.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250320271,0.16400298,59738.0,59725.0,0.5914]
["bitfinex","BTCUSD",1724250320272,0.167407,59735.0,59725.0,0.5914]
["bitfinex","BTCUSD",1724250320544,0.16400298,59738.0,59725.0,0.5914]
["bitfinex","BTCUSD",1724250320545,0.16400298,59738.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724250320757,0.167385,59743.0,59726.0,0.16735152]
["bitfinex","BTCUSD",1724250320986,0.06907655,59743.0,59727.0,0.334854]
["bitfinex","BTCUSD",1724250321196,0.00062154,59746.0,59734.0,0.167407]
["bitfinex","BTCUSD",1724250321411,0.00062154,59746.0,59728.0,0.33485]
["bitfinex","BTCUSD",1724250321412,0.00062154,59746.0,59736.0,0.167402]
["bitfinex","BTCUSD",1724250321615,0.00062154,59746.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724250321823,0.167378,59745.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724250322037,0.00062154,59746.0,59731.0,0.334832]
["bitfinex","BTCUSD",1724250322274,0.00062154,59746.0,59733.0,0.167409]
["bitfinex","BTCUSD",1724250322480,0.167404,59736.0,59725.0,0.402]
["bitfinex","BTCUSD",1724250322689,0.334792,59739.0,59726.0,0.49229154]
["bitfinex","BTCUSD",1724250322690,0.334793,59739.0,59726.0,0.49229154]
["bitfinex","BTCUSD",1724250322903,0.334793,59739.0,59725.0,0.402]
["bitfinex","BTCUSD",1724250322904,0.167403,59736.0,59725.0,0.402]
["bitfinex","BTCUSD",1724250323124,0.16400298,59738.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250323327,0.16741,59734.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250323539,0.19989398,59733.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250323754,0.1915,59737.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250323974,0.1,59742.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724250323975,0.1,59742.0,59727.0,0.334851]
["bitfinex","BTCUSD",1724250324189,0.1,59742.0,59728.0,0.334848]
["bitfinex","BTCUSD",1724250324401,0.1,59742.0,59733.0,0.3839]
["bitfinex","BTCUSD",1724250324605,0.1848,59743.0,59733.0,0.3839]
["bitfinex","BTCUSD",1724250324606,0.352183,59743.0,59733.0,0.3839]
["bitfinex","BTCUSD",1724250324835,0.167412,59733.0,59726.0,0.4152]
["bitfinex","BTCUSD",1724250325044,0.16400298,59733.0,59719.0,0.4152]
["bitfinex","BTCUSD",1724250325260,0.16400298,59733.0,59715.0,0.167459]
["bitfinex","BTCUSD",1724250325261,0.167425,59729.0,59715.0,0.167459]
["bitfinex","BTCUSD",1724250325469,0.691402,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250325677,1.19027298,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250326737,1.59947298,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250326964,1.76345176,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250327409,2.52321976,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250327621,2.62321976,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250328085,3.03271457,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250328292,3.03371457,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250328500,3.03571457,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250328956,3.37258257,59725.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250329177,2.171234,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250329402,2.67016098,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250329604,2.77016098,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250329814,2.76816098,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250330251,2.09731298,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250330461,1.33748898,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250330687,0.1,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250330897,0.334914,59717.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250331112,0.1,59716.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250331341,0.167462,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250331548,1.10131298,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250331973,0.1,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250332595,0.167452,59719.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250332820,0.1,59718.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250333041,0.334853,59728.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250333042,0.4061,59730.0,59715.0,0.4099]
["bitfinex","BTCUSD",1724250333282,0.4279,59735.0,59715.0,0.4099]
["bitfinex","BTCUSD",1724250333283,0.18977573,59737.0,59716.0,0.35965193]
["bitfinex","BTCUSD",1724250333499,0.17327871,59737.0,59722.0,0.16744]
["bitfinex","BTCUSD",1724250333709,0.17327871,59737.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724250333710,0.16400298,59737.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724250334136,0.23062158,59737.0,59719.0,0.334901]
["bitfinex","BTCUSD",1724250334353,0.33559,59743.0,59717.0,0.4099]
["bitfinex","BTCUSD",1724250334354,0.16400298,59736.0,59717.0,0.4099]
["bitfinex","BTCUSD",1724250334630,0.33482,59734.0,59720.0,0.01096393]
["bitfinex","BTCUSD",1724250334839,0.1674,59737.0,59724.0,0.167435]
["bitfinex","BTCUSD",1724250335059,0.33140298,59737.0,59724.0,0.167435]
["bitfinex","BTCUSD",1724250335283,0.167404,59736.0,59722.0,0.167441]
["bitfinex","BTCUSD",1724250335495,0.167409,59734.0,59721.0,0.167443]
["bitfinex","BTCUSD",1724250335917,0.167405,59736.0,59719.0,0.334901]
["bitfinex","BTCUSD",1724250336123,0.167405,59736.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724250336124,0.250765,59736.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724250336330,0.167411,59733.0,59721.0,0.167444]
["bitfinex","BTCUSD",1724250336559,0.167408,59734.0,59721.0,0.167444]
["bitfinex","BTCUSD",1724250336772,0.000822,59743.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724250336982,0.000822,59743.0,59732.0,0.3784]
["bitfinex","BTCUSD",1724250337393,0.16739,59741.0,59732.0,0.3784]
["bitfinex","BTCUSD",1724250337592,0.168207,59743.0,59732.0,0.3784]
["bitfinex","BTCUSD",1724250337823,0.167387,59742.0,59732.0,0.3784]
["bitfinex","BTCUSD",1724250338003,0.334774,59742.0,59732.0,0.3784]
["bitfinex","BTCUSD",1724250338203,0.000822,59743.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250338204,0.16400298,59741.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250338661,0.3639,59737.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250338871,0.167406,59735.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250339078,0.52790298,59737.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250339292,0.167407,59735.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250339726,0.167409,59734.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250341193,0.33479,59739.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250341194,0.000822,59743.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250341378,0.03673729,59743.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724250341617,0.20412029,59743.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724250341827,0.20412029,59743.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250341828,0.168205,59743.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250342031,0.167391,59741.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724250342215,0.0602979,59741.0,59729.0,0.167421]
["bitfinex","BTCUSD",1724250342462,0.33479,59739.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250342671,0.167399,59738.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250342878,0.1674,59738.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250343084,0.86269298,59739.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250343085,0.167401,59737.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250343289,0.3639,59739.0,59727.0,0.167426]
["bitfinex","BTCUSD",1724250343499,0.3639,59739.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250343500,0.0862693,59738.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250343706,0.167399,59738.0,59726.0,0.55703]
["bitfinex","BTCUSD",1724250344395,0.3639,59739.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250344598,0.167412,59733.0,59726.0,0.3896]
["bitfinex","BTCUSD",1724250345071,0.167412,59733.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724250345072,0.52790298,59732.0,59720.0,0.397]
["bitfinex","BTCUSD",1724250345283,0.52790298,59732.0,59714.0,0.3979053]
["bitfinex","BTCUSD",1724250345284,0.3639,59721.0,59714.0,0.3979053]
["bitfinex","BTCUSD",1724250345514,0.531345,59721.0,59720.0,0.01096397]
["bitfinex","BTCUSD",1724250345717,0.167451,59719.0,59714.0,0.3979053]
["bitfinex","BTCUSD",1724250345973,0.167449,59720.0,59714.0,0.3979053]
["bitfinex","BTCUSD",1724250346181,0.69879,59721.0,59715.0,0.01102836]
["bitfinex","BTCUSD",1724250346403,0.69879,59721.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250346404,0.167462,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250346632,0.85878898,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250346855,0.3639,59721.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250347053,0.167455,59718.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250347264,0.02626164,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250349347,0.69265062,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250349562,1.62817462,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250349816,2.42523699,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250350227,2.08931299,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250350654,2.09031299,59715.0,59714.0,0.0009053]
["bitfinex","BTCUSD",1724250350887,2.09031299,59715.0,59694.0,0.0009053]
["bitfinex","BTCUSD",1724250350888,0.405,59714.0,59694.0,0.0009053]
["bitfinex","BTCUSD",1724250351096,1.277254,59695.0,59694.0,0.0009053]
["bitfinex","BTCUSD",1724250351305,1.277254,59695.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250351306,1.240675,59689.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250351530,2.46134271,59689.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250351751,2.89241271,59689.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250351957,2.91869029,59689.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250352404,2.92269029,59689.0,59688.0,0.0009064]
["bitfinex","BTCUSD",1724250353246,2.92269029,59689.0,59668.0,0.49229154]
["bitfinex","BTCUSD",1724250353247,2.465541,59684.0,59668.0,0.49229154]
["bitfinex","BTCUSD",1724250353471,2.72954398,59684.0,59668.0,0.49229154]
["bitfinex","BTCUSD",1724250353883,2.75577671,59684.0,59668.0,0.49229154]
["bitfinex","BTCUSD",1724250354096,2.42067871,59684.0,59668.0,0.49229154]
["bitfinex","BTCUSD",1724250354316,2.39444598,59684.0,59668.0,0.49229154]
["bitfinex","BTCUSD",1724250354523,1.69144798,59684.0,59668.0,0.49229154]
["bitfinex","BTCUSD",1724250354966,1.85542676,59684.0,59668.0,0.49229154]
["bitfinex","BTCUSD",1724250355177,1.85542676,59684.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250355178,2.19452476,59684.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250355385,1.294347,59672.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250355604,1.55834998,59672.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250355812,0.26400298,59672.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250356019,0.45786824,59672.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250356643,0.87233596,59672.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250356852,0.79303324,59672.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250357061,0.45786824,59672.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250357268,0.19028624,59672.0,59669.0,0.3841]
["bitfinex","BTCUSD",1724250357737,0.02628326,59672.0,59669.0,0.3841]
["bitfinex","BTCUSD",1724250357947,0.02628326,59672.0,59671.0,0.02088087]
["bitfinex","BTCUSD",1724250358161,0.02628326,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250358368,0.02628326,59672.0,59671.0,0.02088087]
["bitfinex","BTCUSD",1724250358636,0.02628326,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250358834,0.02628326,59672.0,59671.0,0.02088087]
["bitfinex","BTCUSD",1724250359048,0.02628326,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250359261,0.760462,59691.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250359262,0.00908493,59692.0,59680.0,0.167558]
["bitfinex","BTCUSD",1724250359494,0.02627956,59680.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724250359704,0.16400298,59691.0,59677.0,0.335136]
["bitfinex","BTCUSD",1724250359929,0.167519,59695.0,59678.0,0.72183]
["bitfinex","BTCUSD",1724250360152,0.02627589,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1724250360594,0.25012752,59694.0,59682.0,0.167552]
["bitfinex","BTCUSD",1724250360806,0.25012752,59694.0,59679.0,0.335126]
["bitfinex","BTCUSD",1724250360807,0.02627624,59684.0,59679.0,0.167561]
["bitfinex","BTCUSD",1724250361021,0.25012752,59694.0,59678.0,0.72183]
["bitfinex","BTCUSD",1724250361022,0.41765052,59694.0,59680.0,0.167559]
["bitfinex","BTCUSD",1724250361248,0.16400298,59694.0,59681.0,0.167556]
["bitfinex","BTCUSD",1724250361466,0.02627539,59684.0,59658.0,0.000902]
["bitfinex","BTCUSD",1724250361676,0.335071,59689.0,59677.0,0.49229154]
["bitfinex","BTCUSD",1724250361885,0.16755,59684.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250362096,0.16400298,59688.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250362097,0.167561,59680.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250362305,0.335066,59690.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250362306,0.167572,59676.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250362521,0.16400298,59679.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250363227,0.02627971,59678.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250363430,0.19384571,59678.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250363639,0.167582,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250363895,0.09650815,59678.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250363896,0.02627971,59678.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250364097,0.02627971,59678.0,59672.0,0.3877]
["bitfinex","BTCUSD",1724250364300,0.1093347,59682.0,59672.0,0.3877]
["bitfinex","BTCUSD",1724250364301,0.167561,59680.0,59672.0,0.3877]
["bitfinex","BTCUSD",1724250364510,0.02628021,59677.0,59672.0,0.3877]
["bitfinex","BTCUSD",1724250365144,0.502747,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250365416,0.66674998,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250365628,1.00191498,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250366056,2.41407998,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250366297,2.57805876,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250366504,2.91722376,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250366725,3.25238876,59672.0,59671.0,0.009253]
["bitfinex","BTCUSD",1724250366934,0.8175,59665.0,59664.0,0.009053]
["bitfinex","BTCUSD",1724250367209,0.8175,59665.0,59651.0,0.49249154]
["bitfinex","BTCUSD",1724250367210,0.92034,59661.0,59651.0,0.49249154]
["bitfinex","BTCUSD",1724250367411,2.38372398,59661.0,59651.0,0.49249154]
["bitfinex","BTCUSD",1724250367633,2.38372398,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250367850,2.04449698,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250368061,2.04649698,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250368275,2.21247576,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250368500,2.54750124,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250368700,2.94750124,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250368929,2.44429546,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250369140,2.44829546,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250369353,2.44349698,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250369788,2.04349698,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250369999,0.83889348,59659.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250370237,0.90568948,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250370440,2.68147546,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250370650,2.78347546,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250370867,2.46971099,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250371083,2.47171099,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250371291,2.46971099,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250371522,2.53408511,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250371997,1.32764999,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250372276,0.19029799,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250372539,0.35792799,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250372744,0.69318899,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250373425,0.19029799,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250373663,0.52817975,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250373875,1.19870175,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250374095,1.12844999,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250374306,1.46371099,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250374526,1.87461099,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250375814,1.87761099,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250376243,1.87461099,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250376416,2.03858977,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250377086,2.04138825,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250377298,2.37464925,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250377516,0.79318899,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250377721,1.12844999,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250377966,1.46371099,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250378178,1.46371099,59655.0,59652.0,0.00020152]
["bitfinex","BTCUSD",1724250378179,0.02629501,59655.0,59652.0,0.00020152]
["bitfinex","BTCUSD",1724250378395,0.02629501,59655.0,59654.0,0.403253]
["bitfinex","BTCUSD",1724250378606,0.02629501,59655.0,59654.0,0.02090678]
["bitfinex","BTCUSD",1724250378607,1.05808899,59655.0,59654.0,0.02090678]
["bitfinex","BTCUSD",1724250379249,1.05808899,59655.0,59654.0,0.009053]
["bitfinex","BTCUSD",1724250379461,0.39119501,59655.0,59654.0,0.009053]
["bitfinex","BTCUSD",1724250380312,0.72282799,59655.0,59654.0,0.009053]
["bitfinex","BTCUSD",1724250380600,0.1846,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250380800,1.203205,59644.0,59630.0,0.00020152]
["bitfinex","BTCUSD",1724250381022,1.70252998,59644.0,59630.0,0.00020152]
["bitfinex","BTCUSD",1724250381239,1.80252998,59644.0,59630.0,0.00020152]
["bitfinex","BTCUSD",1724250381457,1.49350478,59644.0,59633.0,0.00020152]
["bitfinex","BTCUSD",1724250381671,0.65519978,59644.0,59643.0,0.4243741]
["bitfinex","BTCUSD",1724250381889,0.82286078,59644.0,59643.0,0.0117741]
["bitfinex","BTCUSD",1724250383146,1.15818278,59644.0,59643.0,0.0117741]
["bitfinex","BTCUSD",1724250383359,1.29000007,59644.0,59643.0,0.0117741]
["bitfinex","BTCUSD",1724250383788,1.15818278,59644.0,59643.0,0.0117741]
["bitfinex","BTCUSD",1724250384443,0.0262968,59644.0,59643.0,0.01197562]
["bitfinex","BTCUSD",1724250384654,0.0262968,59644.0,59643.0,0.20437562]
["bitfinex","BTCUSD",1724250384879,0.0262968,59644.0,59643.0,0.60237562]
["bitfinex","BTCUSD",1724250385096,0.0262549,59644.0,59643.0,0.60237562]
["bitfinex","BTCUSD",1724250385309,0.0262549,59644.0,59643.0,0.77003962]
["bitfinex","BTCUSD",1724250385753,0.0262549,59644.0,59643.0,0.60237562]
["bitfinex","BTCUSD",1724250385967,0.0262549,59644.0,59643.0,1.2693706]
["bitfinex","BTCUSD",1724250386173,0.82956198,59672.0,59665.0,0.00020152]
["bitfinex","BTCUSD",1724250386174,0.3649,59669.0,59665.0,0.00020152]
["bitfinex","BTCUSD",1724250386412,0.3649,59669.0,59659.0,0.5648]
["bitfinex","BTCUSD",1724250386413,0.167579,59674.0,59668.0,0.00020152]
["bitfinex","BTCUSD",1724250386609,0.335132,59678.0,59670.0,0.00020152]
["bitfinex","BTCUSD",1724250386819,0.33157298,59677.0,59670.0,0.00020152]
["bitfinex","BTCUSD",1724250387027,0.16400298,59677.0,59671.0,0.01164019]
["bitfinex","BTCUSD",1724250387238,0.00908332,59681.0,59673.0,0.00020152]
["bitfinex","BTCUSD",1724250387447,0.168372,59684.0,59679.0,0.3847]
["bitfinex","BTCUSD",1724250387657,0.168372,59684.0,59679.0,0.38490152]
["bitfinex","BTCUSD",1724250387658,0.000822,59684.0,59679.0,0.38490152]
["bitfinex","BTCUSD",1724250387865,0.000822,59684.0,59682.0,0.00020152]
["bitfinex","BTCUSD",1724250388120,0.000822,59684.0,59680.0,0.01152146]
["bitfinex","BTCUSD",1724250388121,0.000822,59684.0,59683.0,0.00020152]
["bitfinex","BTCUSD",1724250388339,0.000822,59684.0,59683.0,0.0116843]
["bitfinex","BTCUSD",1724250389624,0.000822,59684.0,59683.0,0.1792353]
["bitfinex","BTCUSD",1724250389831,0.000822,59684.0,59683.0,0.5628353]
["bitfinex","BTCUSD",1724250390278,0.000822,59684.0,59683.0,0.8979383]
["bitfinex","BTCUSD",1724250390502,0.000822,59684.0,59683.0,1.91784728]
["bitfinex","BTCUSD",1724250390677,0.49229154,59714.0,59705.0,0.00020152]
["bitfinex","BTCUSD",1724250391146,0.16400298,59713.0,59706.0,0.01116868]
["bitfinex","BTCUSD",1724250391355,0.16400298,59713.0,59705.0,0.00020152]
["bitfinex","BTCUSD",1724250391561,0.334891,59721.0,59708.0,0.00020152]
["bitfinex","BTCUSD",1724250391768,0.16400298,59717.0,59711.0,0.00020152]
["bitfinex","BTCUSD",1724250392383,0.00824,59718.0,59715.0,0.00020152]
["bitfinex","BTCUSD",1724250392591,0.00824,59718.0,59717.0,0.39520152]
["bitfinex","BTCUSD",1724250392800,0.00824,59718.0,59717.0,0.56265752]
["bitfinex","BTCUSD",1724250393027,0.00824,59718.0,59717.0,0.40622283]
["bitfinex","BTCUSD",1724250393448,0.00824,59718.0,59717.0,0.57367883]
["bitfinex","BTCUSD",1724250393881,0.00824,59718.0,59717.0,1.43170483]
["bitfinex","BTCUSD",1724250394115,0.00824,59718.0,59717.0,1.59570781]
["bitfinex","BTCUSD",1724250394324,0.00824,59718.0,59717.0,1.93162081]
["bitfinex","BTCUSD",1724250394557,0.00824,59718.0,59717.0,1.93462081]
["bitfinex","BTCUSD",1724250394805,0.00023109,59723.0,59722.0,0.84041152]
["bitfinex","BTCUSD",1724250395053,0.000822,59743.0,59738.0,0.62729852]
["bitfinex","BTCUSD",1724250395250,0.000822,59743.0,59738.0,0.45990152]
["bitfinex","BTCUSD",1724250396000,0.000822,59743.0,59738.0,0.4056]
["bitfinex","BTCUSD",1724250396206,0.16420298,59739.0,59729.0,0.56080152]
["bitfinex","BTCUSD",1724250396415,0.0002,59739.0,59735.0,0.00020152]
["bitfinex","BTCUSD",1724250396842,0.0002,59739.0,59738.0,0.00020152]
["bitfinex","BTCUSD",1724250397028,0.0002,59739.0,59738.0,0.56080152]
["bitfinex","BTCUSD",1724250397692,0.0002,59739.0,59738.0,1.5617915]
["bitfinex","BTCUSD",1724250397919,0.0002,59739.0,59738.0,1.8965865]
["bitfinex","BTCUSD",1724250398129,0.0002,59739.0,59738.0,1.95283335]
["bitfinex","BTCUSD",1724250398343,0.0002,59739.0,59738.0,1.95483335]
["bitfinex","BTCUSD",1724250398555,0.000822,59743.0,59742.0,1.44403152]
["bitfinex","BTCUSD",1724250398841,0.000822,59743.0,59742.0,2.0438065]
["bitfinex","BTCUSD",1724250399122,0.000822,59743.0,59742.0,1.7040345]
["bitfinex","BTCUSD",1724250399328,0.000822,59743.0,59742.0,0.60310152]
["bitfinex","BTCUSD",1724250400397,0.000822,59743.0,59742.0,0.41570152]
["bitfinex","BTCUSD",1724250400594,0.000822,59743.0,59738.0,0.00020152]
["bitfinex","BTCUSD",1724250400776,0.000822,59743.0,59740.0,0.00020152]
["bitfinex","BTCUSD",1724250401032,0.000822,59743.0,59742.0,0.00020152]
["bitfinex","BTCUSD",1724250401655,0.000822,59743.0,59734.0,0.334817]
["bitfinex","BTCUSD",1724250401888,0.000822,59743.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724250402089,0.000822,59743.0,59731.0,0.334829]
["bitfinex","BTCUSD",1724250402090,0.000822,59743.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724250402293,0.000822,59743.0,59733.0,0.16400298]
["bitfinex","BTCUSD",1724250402500,0.000822,59743.0,59736.0,0.167401]
["bitfinex","BTCUSD",1724250402704,0.000822,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724250402919,0.000822,59743.0,59732.0,0.334825]
["bitfinex","BTCUSD",1724250403134,0.000822,59743.0,59729.0,0.1953]
["bitfinex","BTCUSD",1724250403313,0.000822,59743.0,59730.0,0.334839]
["bitfinex","BTCUSD",1724250403755,0.000822,59743.0,59731.0,0.1673509]
["bitfinex","BTCUSD",1724250403963,0.000822,59743.0,59737.0,0.167398]
["bitfinex","BTCUSD",1724250404168,0.000822,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724250404443,0.000822,59743.0,59740.0,0.16739]
["bitfinex","BTCUSD",1724250404674,0.000822,59743.0,59741.0,0.167389]
["bitfinex","BTCUSD",1724250404884,0.000822,59743.0,59742.0,1.1750492]
["bitfinex","BTCUSD",1724250405103,0.000822,59743.0,59742.0,1.52665218]
["bitfinex","BTCUSD",1724250405307,0.000822,59743.0,59742.0,0.689758]
["bitfinex","BTCUSD",1724250405531,0.000822,59743.0,59739.0,0.4151]
["bitfinex","BTCUSD",1724250405948,0.000822,59743.0,59742.0,0.502158]
["bitfinex","BTCUSD",1724250406166,0.000822,59743.0,59742.0,1.00093298]
["bitfinex","BTCUSD",1724250406392,0.000822,59743.0,59742.0,1.33570498]
["bitfinex","BTCUSD",1724250407268,0.000822,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724250407489,0.000822,59743.0,59742.0,0.502158]
["bitfinex","BTCUSD",1724250407674,0.000822,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724250408051,0.000822,59743.0,59742.0,0.502158]
["bitfinex","BTCUSD",1724250408254,0.000822,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724250408415,0.000822,59743.0,59742.0,1.00428031]
["bitfinex","BTCUSD",1724250408616,0.000822,59743.0,59742.0,1.33905231]
["bitfinex","BTCUSD",1724250408857,0.000822,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724250409269,0.000822,59743.0,59742.0,0.66950832]
["bitfinex","BTCUSD",1724250409475,0.000822,59743.0,59742.0,1.00428032]
["bitfinex","BTCUSD",1724250409705,0.000822,59743.0,59742.0,1.33905232]
["bitfinex","BTCUSD",1724250411100,0.000822,59743.0,59742.0,2.28392432]
["bitfinex","BTCUSD",1724250411512,0.00824,59749.0,59742.0,1.21022232]
["bitfinex","BTCUSD",1724250411715,0.167312,59769.0,59743.0,0.26400298]
["bitfinex","BTCUSD",1724250411913,0.167313,59768.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724250412519,0.342835,59774.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724250412520,0.167318,59767.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724250412752,0.167342,59758.0,59745.0,0.50213]
["bitfinex","BTCUSD",1724250412925,0.91304,59766.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724250412926,0.16754,59759.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724250413133,0.0002,59759.0,59747.0,0.16737]
["bitfinex","BTCUSD",1724250413747,0.167539,59759.0,59747.0,0.16737]
["bitfinex","BTCUSD",1724250413942,0.0002,59759.0,59744.0,0.49876298]
["bitfinex","BTCUSD",1724250414229,0.0002,59759.0,59746.0,0.4113]
["bitfinex","BTCUSD",1724250414428,0.0002,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724250414839,0.0002,59759.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724250415032,0.0002,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724250415257,0.0002,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724250415461,0.0002,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724250415683,0.001022,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724250415943,0.001022,59759.0,59754.0,0.334702]
["bitfinex","BTCUSD",1724250416297,0.001022,59759.0,59754.0,0.167352]
["bitfinex","BTCUSD",1724250416477,0.001022,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724250416885,0.001022,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1724250417517,0.001022,59759.0,59757.0,0.167344]
["bitfinex","BTCUSD",1724250417749,0.001022,59759.0,59755.0,0.167348]
["bitfinex","BTCUSD",1724250417983,0.001022,59759.0,59751.0,0.33472]
["bitfinex","BTCUSD",1724250418118,0.001022,59759.0,59747.0,0.334739]
["bitfinex","BTCUSD",1724250418322,0.017857,59759.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724250418581,0.334689,59757.0,59739.0,0.409]
["bitfinex","BTCUSD",1724250418782,0.334689,59757.0,59743.0,0.33138498]
["bitfinex","BTCUSD",1724250418783,0.5772,59755.0,59743.0,0.33138498]
["bitfinex","BTCUSD",1724250418965,0.74455,59755.0,59743.0,0.33138498]
["bitfinex","BTCUSD",1724250419181,0.74455,59755.0,59732.0,0.750123]
["bitfinex","BTCUSD",1724250419182,0.3636,59750.0,59732.0,0.750123]
["bitfinex","BTCUSD",1724250419397,0.3636,59742.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724250419600,0.167392,59740.0,59726.0,0.16400298]
["bitfinex","BTCUSD",1724250419804,0.02625206,59740.0,59727.0,0.334854]
["bitfinex","BTCUSD",1724250420006,0.19364406,59740.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724250420203,0.19364406,59740.0,59727.0,0.334854]
["bitfinex","BTCUSD",1724250420204,0.02625206,59740.0,59730.0,0.167417]
["bitfinex","BTCUSD",1724250420415,0.02625206,59740.0,59726.0,0.33143098]
["bitfinex","BTCUSD",1724250420416,0.167395,59739.0,59726.0,0.33143098]
["bitfinex","BTCUSD",1724250420621,0.3787,59738.0,59722.0,0.4153]
["bitfinex","BTCUSD",1724250420836,0.3787,59738.0,59716.0,0.3819]
["bitfinex","BTCUSD",1724250420837,0.167412,59733.0,59716.0,0.3819]
["bitfinex","BTCUSD",1724250421062,0.167412,59733.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724250421258,0.3636,59735.0,59720.0,0.00334838]
["bitfinex","BTCUSD",1724250421462,0.02625617,59735.0,59721.0,0.49889098]
["bitfinex","BTCUSD",1724250421672,0.02625617,59735.0,59722.0,0.00334813]
["bitfinex","BTCUSD",1724250421872,0.04049562,59734.0,59722.0,0.17078813]
["bitfinex","BTCUSD",1724250422071,0.167416,59732.0,59719.0,0.167448]
["bitfinex","BTCUSD",1724250422306,0.20790462,59734.0,59720.0,0.01095865]
["bitfinex","BTCUSD",1724250422516,0.02625617,59735.0,59720.0,0.34585465]
["bitfinex","BTCUSD",1724250422729,0.02625617,59735.0,59722.0,0.334884]
["bitfinex","BTCUSD",1724250422932,0.02625617,59735.0,59720.0,0.01095865]
["bitfinex","BTCUSD",1724250422933,0.02625617,59735.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724250423144,0.02625617,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1724250423337,0.02625617,59735.0,59734.0,0.502225]
["bitfinex","BTCUSD",1724250423626,0.02625617,59735.0,59734.0,1.00104498]
["bitfinex","BTCUSD",1724250423827,0.1951,59748.0,59739.0,0.167393]
["bitfinex","BTCUSD",1724250423944,0.02625229,59742.0,59734.0,0.16400298]
["bitfinex","BTCUSD",1724250424138,0.02625229,59742.0,59735.0,0.16400298]
["bitfinex","BTCUSD",1724250424343,0.02625229,59742.0,59739.0,0.167393]
["bitfinex","BTCUSD",1724250424774,0.02625229,59742.0,59737.0,0.334799]
["bitfinex","BTCUSD",1724250424971,0.02625229,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1724250425184,0.1825,59756.0,59741.0,0.16400298]
["bitfinex","BTCUSD",1724250425383,0.02624991,59754.0,59742.0,0.16400298]
["bitfinex","BTCUSD",1724250425598,0.02624991,59754.0,59744.0,0.334759]
["bitfinex","BTCUSD",1724250425802,0.02624991,59754.0,59745.0,0.167375]
["bitfinex","BTCUSD",1724250426054,0.02624991,59754.0,59746.0,0.167373]
["bitfinex","BTCUSD",1724250426265,0.02624991,59754.0,59744.0,0.167379]
["bitfinex","BTCUSD",1724250426505,0.02624991,59754.0,59739.0,0.334786]
["bitfinex","BTCUSD",1724250426506,0.167358,59752.0,59740.0,0.16739]
["bitfinex","BTCUSD",1724250426680,0.570665,59750.0,59738.0,0.167397]
["bitfinex","BTCUSD",1724250427456,0.02624939,59748.0,59734.0,0.334815]
["bitfinex","BTCUSD",1724250427608,0.02624939,59748.0,59737.0,0.3348]
["bitfinex","BTCUSD",1724250427809,0.02624939,59748.0,59741.0,0.334773]
["bitfinex","BTCUSD",1724250428015,0.02624939,59748.0,59742.0,0.16400298]
["bitfinex","BTCUSD",1724250428225,0.02624939,59748.0,59743.0,0.334766]
["bitfinex","BTCUSD",1724250428477,0.02624939,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1724250428600,0.000821,59754.0,59747.0,0.167372]
["bitfinex","BTCUSD",1724250428804,0.000821,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1724250429219,0.000821,59754.0,59751.0,0.1707047]
["bitfinex","BTCUSD",1724250429432,0.000821,59754.0,59748.0,0.167366]
["bitfinex","BTCUSD",1724250429665,0.000821,59754.0,59749.0,0.16400298]
["bitfinex","BTCUSD",1724250429888,0.000821,59754.0,59753.0,0.502066]
["bitfinex","BTCUSD",1724250430096,0.000821,59754.0,59753.0,1.41417998]
["bitfinex","BTCUSD",1724250430513,0.000821,59754.0,59753.0,1.94399098]
["bitfinex","BTCUSD",1724250431355,0.000821,59754.0,59753.0,1.94499098]
["bitfinex","BTCUSD",1724250431552,0.000821,59754.0,59753.0,1.94399098]
["bitfinex","BTCUSD",1724250431815,0.000821,59754.0,59753.0,1.00077998]
["bitfinex","BTCUSD",1724250432632,0.000821,59754.0,59739.0,0.5934]
["bitfinex","BTCUSD",1724250432838,0.000821,59754.0,59740.0,0.16400298]
["bitfinex","BTCUSD",1724250433235,0.000821,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724250433439,0.00061958,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1724250433644,0.00061958,59754.0,59744.0,0.00334695]
["bitfinex","BTCUSD",1724250433645,0.00061958,59754.0,59748.0,0.167367]
["bitfinex","BTCUSD",1724250433890,0.00061958,59754.0,59749.0,0.167364]
["bitfinex","BTCUSD",1724250434093,0.00061958,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1724250434298,0.00061958,59754.0,59750.0,0.334725]
["bitfinex","BTCUSD",1724250434505,0.00061958,59754.0,59752.0,0.167356]
["bitfinex","BTCUSD",1724250434712,0.00061958,59754.0,59751.0,0.49872498]
["bitfinex","BTCUSD",1724250434713,0.00061958,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1724250434921,0.00061958,59754.0,59751.0,0.33136398]
["bitfinex","BTCUSD",1724250435159,0.00061958,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1724250436453,0.00061958,59754.0,59747.0,0.04878754]
["bitfinex","BTCUSD",1724250436454,0.59611958,59754.0,59747.0,0.04878754]
["bitfinex","BTCUSD",1724250436666,0.59611958,59754.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724250436667,0.85917838,59754.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724250436879,0.85917838,59754.0,59740.0,0.167391]
["bitfinex","BTCUSD",1724250436880,0.167362,59751.0,59740.0,0.167391]
["bitfinex","BTCUSD",1724250437100,0.167362,59751.0,59733.0,0.04878754]
["bitfinex","BTCUSD",1724250437101,0.406,59750.0,59733.0,0.04878754]
["bitfinex","BTCUSD",1724250437305,0.167378,59745.0,59734.0,0.16400298]
["bitfinex","BTCUSD",1724250437533,0.334739,59749.0,59734.0,0.33140898]
["bitfinex","BTCUSD",1724250437534,0.334741,59748.0,59734.0,0.33140898]
["bitfinex","BTCUSD",1724250437736,0.334747,59747.0,59734.0,0.16400298]
["bitfinex","BTCUSD",1724250438150,0.334747,59747.0,59736.0,0.167401]
["bitfinex","BTCUSD",1724250438151,0.167373,59747.0,59736.0,0.167401]
["bitfinex","BTCUSD",1724250438367,0.1936167,59749.0,59737.0,0.1674]
["bitfinex","BTCUSD",1724250438575,0.0262487,59749.0,59741.0,0.167388]
["bitfinex","BTCUSD",1724250438760,0.0262487,59749.0,59739.0,0.334788]
["bitfinex","BTCUSD",1724250438761,0.0262487,59749.0,59742.0,0.00334733]
["bitfinex","BTCUSD",1724250439645,0.1936157,59749.0,59737.0,0.33140098]
["bitfinex","BTCUSD",1724250439853,0.1936157,59749.0,59731.0,0.09847818]
["bitfinex","BTCUSD",1724250439854,0.08620947,59749.0,59734.0,0.334815]
["bitfinex","BTCUSD",1724250440068,0.0262487,59749.0,59738.0,0.167396]
["bitfinex","BTCUSD",1724250440269,0.0262487,59749.0,59738.0,0.49879598]
["bitfinex","BTCUSD",1724250440687,0.0262487,59749.0,59739.0,0.334787]
["bitfinex","BTCUSD",1724250440908,0.0262487,59749.0,59739.0,0.167392]
["bitfinex","BTCUSD",1724250441140,0.0262487,59749.0,59738.0,0.16400298]
["bitfinex","BTCUSD",1724250441544,0.0262487,59749.0,59735.0,0.3798]
["bitfinex","BTCUSD",1724250441545,0.334745,59747.0,59735.0,0.04878754]
["bitfinex","BTCUSD",1724250441549,0.334745,59747.0,59734.0,0.167407]
["bitfinex","BTCUSD",1724250441550,0.167375,59746.0,59734.0,0.167407]
["bitfinex","BTCUSD",1724250441750,0.167375,59746.0,59735.0,0.16400298]
["bitfinex","BTCUSD",1724250441955,0.167375,59746.0,59735.0,0.33140798]
["bitfinex","BTCUSD",1724250442177,0.167375,59746.0,59735.0,0.16400298]
["bitfinex","BTCUSD",1724250442392,0.55030298,59745.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250442617,0.167395,59739.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250442831,0.0262487,59749.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250442832,0.167376,59746.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250443049,0.02625136,59746.0,59736.0,0.3778]
["bitfinex","BTCUSD",1724250443262,0.02625136,59746.0,59737.0,0.16400298]
["bitfinex","BTCUSD",1724250443501,0.55710298,59745.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250443716,0.16739,59741.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250443930,0.727856,59745.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250444146,0.167383,59743.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250444568,0.167387,59742.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250444789,0.167406,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250445005,0.5684,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250445460,0.4021,59740.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250445917,0.334789,59739.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250446138,0.167406,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250446352,0.502218,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250446591,0.167406,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250446801,0.502218,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250447017,2.00293298,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250447231,2.43774498,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250447455,2.10293298,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250447666,1.35307706,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250447934,0.58685608,59735.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250448142,0.02625469,59738.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250448996,0.02625469,59738.0,59735.0,0.16400298]
["bitfinex","BTCUSD",1724250449312,0.6033,59750.0,59735.0,0.16400298]
["bitfinex","BTCUSD",1724250449553,0.02625213,59746.0,59738.0,0.167396]
["bitfinex","BTCUSD",1724250449784,0.02625213,59746.0,59739.0,0.167394]
["bitfinex","BTCUSD",1724250449988,0.02625213,59746.0,59737.0,0.167398]
["bitfinex","BTCUSD",1724250450396,0.02625213,59746.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250450397,0.19025511,59746.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250450808,0.167383,59743.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250451007,0.167386,59742.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250451200,0.167382,59744.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250451426,0.02625213,59746.0,59734.0,0.0009031]
["bitfinex","BTCUSD",1724250451628,0.02625213,59746.0,59734.0,0.16490608]
["bitfinex","BTCUSD",1724250451834,0.02625213,59746.0,59736.0,0.167402]
["bitfinex","BTCUSD",1724250452036,0.02625213,59746.0,59734.0,0.16490608]
["bitfinex","BTCUSD",1724250452238,0.02625213,59746.0,59739.0,0.167394]
["bitfinex","BTCUSD",1724250453093,0.02625213,59746.0,59737.0,0.167398]
["bitfinex","BTCUSD",1724250453301,0.6033,59750.0,59738.0,0.90999498]
["bitfinex","BTCUSD",1724250453507,0.6033,59750.0,59742.0,0.167384]
["bitfinex","BTCUSD",1724250454170,0.02686942,59754.0,59751.0,0.167359]
["bitfinex","BTCUSD",1724250454461,0.02686942,59754.0,59753.0,0.502066]
["bitfinex","BTCUSD",1724250454664,0.02686942,59754.0,59743.0,0.16400298]
["bitfinex","BTCUSD",1724250454665,0.4,59706.0,59701.0,0.14679685]
["bitfinex","BTCUSD",1724250454881,0.4,59706.0,59658.0,0.02050902]
["bitfinex","BTCUSD",1724250454882,0.167582,59672.0,59659.0,0.03956086]
["bitfinex","BTCUSD",1724250455114,0.838912,59672.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250455324,1.03493622,59672.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250455538,0.001,59672.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250455746,1.54465884,59672.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250455996,1.96885884,59672.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250456278,1.55996657,59672.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250456760,1.65996657,59672.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250457212,1.99513157,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250457629,1.32480157,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250457834,0.89725473,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250458043,1.23241973,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250458252,1.56758473,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250458664,0.89725473,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250458883,1.23241973,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250459706,1.56758473,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250461688,0.12627273,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250461937,0.35885771,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250462121,1.45338771,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250462326,1.78855271,59672.0,59671.0,0.01196197]
["bitfinex","BTCUSD",1724250462599,1.78855271,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250462600,2.19915271,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250463161,2.29915271,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250463363,2.79829649,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250463736,3.00089649,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250463917,3.00189649,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250464117,3.00089649,59672.0,59671.0,0.000353]
["bitfinex","BTCUSD",1724250464335,2.306544,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250464556,2.99774698,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250464744,3.09184698,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250465102,3.1191395,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250465491,3.1181395,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250465706,3.28211828,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250466521,3.29389228,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250467412,3.1289135,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250468036,3.1299135,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250468242,3.1289135,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250468871,3.1309135,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250469089,3.3827455,59660.0,59659.0,0.009053]
["bitfinex","BTCUSD",1724250469294,0.401,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250469507,2.57654898,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250469715,2.91182598,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250469918,2.93812464,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250470124,3.10210342,59652.0,59624.0,0.009053]
["bitfinex","BTCUSD",1724250470348,2.75207398,59644.0,59624.0,0.009053]
["bitfinex","BTCUSD",1724250470538,2.85107398,59644.0,59624.0,0.009053]
["bitfinex","BTCUSD",1724250470752,0.167683,59637.0,59631.0,0.3795]
["bitfinex","BTCUSD",1724250470973,0.001,59651.0,59632.0,0.01142883]
["bitfinex","BTCUSD",1724250471180,0.001,59642.0,59632.0,0.0080749]
["bitfinex","BTCUSD",1724250471385,0.02629823,59647.0,59631.0,0.3795]
["bitfinex","BTCUSD",1724250471591,0.02629823,59647.0,59633.0,0.0121358]
["bitfinex","BTCUSD",1724250471792,0.167659,59645.0,59632.0,0.01214871]
["bitfinex","BTCUSD",1724250471999,0.167659,59645.0,59631.0,0.3795]
["bitfinex","BTCUSD",1724250472000,0.19395323,59647.0,59634.0,0.01212288]
["bitfinex","BTCUSD",1724250472204,0.19395323,59647.0,59631.0,0.3795]
["bitfinex","BTCUSD",1724250472409,0.167655,59646.0,59631.0,0.3795]
["bitfinex","BTCUSD",1724250472610,0.101,59645.0,59632.0,0.01214615]
["bitfinex","BTCUSD",1724250472867,0.1,59645.0,59632.0,0.01214615]
["bitfinex","BTCUSD",1724250473056,0.1,59645.0,59631.0,0.3795]
["bitfinex","BTCUSD",1724250473473,0.1,59646.0,59632.0,0.01214432]
["bitfinex","BTCUSD",1724250473676,0.02629823,59647.0,59632.0,0.01214432]
["bitfinex","BTCUSD",1724250473849,0.02629823,59647.0,59632.0,0.01549754]
["bitfinex","BTCUSD",1724250474072,0.02629823,59647.0,59637.0,0.001]
["bitfinex","BTCUSD",1724250474284,0.02629823,59647.0,59633.0,0.16400298]
["bitfinex","BTCUSD",1724250474285,0.02629823,59647.0,59645.0,0.1837]
["bitfinex","BTCUSD",1724250474450,0.02629823,59647.0,59646.0,0.001]
["bitfinex","BTCUSD",1724250474652,0.49229154,59662.0,59647.0,0.001]
["bitfinex","BTCUSD",1724250474884,0.49229154,59662.0,59649.0,0.001]
["bitfinex","BTCUSD",1724250475089,0.02629047,59665.0,59652.0,0.4027]
["bitfinex","BTCUSD",1724250475310,0.067164,59668.0,59654.0,0.4163]
["bitfinex","BTCUSD",1724250475520,0.167584,59672.0,59655.0,0.00335192]
["bitfinex","BTCUSD",1724250475720,0.16400298,59671.0,59655.0,0.01184737]
["bitfinex","BTCUSD",1724250475935,0.001,59670.0,59655.0,0.01184737]
["bitfinex","BTCUSD",1724250476140,0.18721918,59669.0,59655.0,0.01184737]
["bitfinex","BTCUSD",1724250476342,0.067163,59670.0,59656.0,0.33162798]
["bitfinex","BTCUSD",1724250476538,0.001,59672.0,59656.0,0.33162898]
["bitfinex","BTCUSD",1724250476759,0.02963415,59676.0,59657.0,0.01182156]
["bitfinex","BTCUSD",1724250476760,0.001,59673.0,59657.0,0.01182156]
["bitfinex","BTCUSD",1724250477223,0.167578,59674.0,59658.0,0.4002]
["bitfinex","BTCUSD",1724250477430,0.16400298,59675.0,59658.0,0.57217073]
["bitfinex","BTCUSD",1724250477637,0.26101531,59676.0,59658.0,0.57217073]
["bitfinex","BTCUSD",1724250477638,0.09344331,59676.0,59661.0,0.4002]
["bitfinex","BTCUSD",1724250477839,0.09344331,59676.0,59662.0,0.00335161]
["bitfinex","BTCUSD",1724250477840,0.02628731,59676.0,59662.0,0.00335161]
["bitfinex","BTCUSD",1724250478042,0.02628731,59676.0,59664.0,0.3939]
["bitfinex","BTCUSD",1724250478245,0.02628731,59676.0,59666.0,0.3939]
["bitfinex","BTCUSD",1724250478447,0.000822,59671.0,59667.0,0.1709472]
["bitfinex","BTCUSD",1724250478662,0.000822,59671.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250480894,0.001822,59671.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250481103,0.000822,59671.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250481503,0.001,59668.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250481922,0.168408,59671.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250481923,0.02710479,59671.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250482149,0.001,59668.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250482368,0.02710479,59671.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250482369,0.02810479,59671.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250482568,0.02710479,59671.0,59667.0,0.01169254]
["bitfinex","BTCUSD",1724250482766,0.02710479,59671.0,59667.0,0.01504417]
["bitfinex","BTCUSD",1724250483055,0.02710479,59671.0,59667.0,0.18264017]
["bitfinex","BTCUSD",1724250483261,0.000822,59671.0,59667.0,0.01504417]
["bitfinex","BTCUSD",1724250483701,0.000822,59671.0,59667.0,0.18264017]
["bitfinex","BTCUSD",1724250483920,0.000822,59671.0,59670.0,0.3576]
["bitfinex","BTCUSD",1724250484135,0.000822,59671.0,59670.0,1.19554]
["bitfinex","BTCUSD",1724250484344,0.000822,59671.0,59670.0,1.20717935]
["bitfinex","BTCUSD",1724250484561,0.000822,59671.0,59670.0,0.36923935]
["bitfinex","BTCUSD",1724250484941,0.000822,59671.0,59670.0,0.87200335]
["bitfinex","BTCUSD",1724250485395,0.000822,59671.0,59670.0,1.88695833]
["bitfinex","BTCUSD",1724250485602,0.000822,59671.0,59670.0,1.88795833]
["bitfinex","BTCUSD",1724250485814,0.000822,59671.0,59670.0,1.88695833]
["bitfinex","BTCUSD",1724250486440,0.000822,59671.0,59670.0,2.22413433]
["bitfinex","BTCUSD",1724250486647,0.49229154,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724250487063,0.02627599,59695.0,59693.0,0.01134279]
["bitfinex","BTCUSD",1724250487268,0.49329154,59704.0,59693.0,0.17886579]
["bitfinex","BTCUSD",1724250487481,0.49329154,59704.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724250487482,0.026282,59701.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724250487688,0.16500298,59704.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724250487899,0.001,59704.0,59695.0,0.01131701]
["bitfinex","BTCUSD",1724250488306,0.001,59704.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724250488518,0.001,59704.0,59696.0,0.01130412]
["bitfinex","BTCUSD",1724250488721,0.001,59699.0,59696.0,0.01130412]
["bitfinex","BTCUSD",1724250488929,0.001,59699.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724250489140,0.001,59699.0,59697.0,0.01129123]
["bitfinex","BTCUSD",1724250489353,0.16400298,59705.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724250489354,0.001,59700.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724250489564,0.001,59699.0,59698.0,0.01127835]
["bitfinex","BTCUSD",1724250489763,0.02627071,59699.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724250489962,0.02627071,59699.0,59695.0,0.17883401]
["bitfinex","BTCUSD",1724250490379,0.02627071,59699.0,59695.0,0.01131701]
["bitfinex","BTCUSD",1724250490604,0.001,59708.0,59697.0,0.16751]
["bitfinex","BTCUSD",1724250490809,0.3346,59709.0,59697.0,0.16751]
["bitfinex","BTCUSD",1724250490810,0.1,59703.0,59700.0,0.167504]
["bitfinex","BTCUSD",1724250491021,0.02627094,59705.0,59696.0,0.01130412]
["bitfinex","BTCUSD",1724250491022,0.02727094,59705.0,59696.0,0.01130412]
["bitfinex","BTCUSD",1724250491226,0.02727094,59705.0,59701.0,0.01123969]
["bitfinex","BTCUSD",1724250491437,0.001,59699.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724250491645,0.001,59702.0,59692.0,0.5702]
["bitfinex","BTCUSD",1724250491863,0.19027392,59705.0,59692.0,0.5702]
["bitfinex","BTCUSD",1724250491864,0.02627094,59705.0,59693.0,0.54785302]
["bitfinex","BTCUSD",1724250492070,0.02627094,59705.0,59704.0,0.882977]
["bitfinex","BTCUSD",1724250492279,0.02627094,59705.0,59704.0,1.217962]
["bitfinex","BTCUSD",1724250492473,0.001,59714.0,59704.0,0.715485]
["bitfinex","BTCUSD",1724250492727,0.34398584,59719.0,59704.0,0.715485]
["bitfinex","BTCUSD",1724250492728,0.02626883,59712.0,59706.0,0.167484]
["bitfinex","BTCUSD",1724250492944,0.02626883,59712.0,59704.0,0.3805]
["bitfinex","BTCUSD",1724250492945,0.02626883,59712.0,59705.0,0.167488]
["bitfinex","BTCUSD",1724250493164,0.001,59708.0,59704.0,0.3805]
["bitfinex","BTCUSD",1724250493584,0.001,59711.0,59704.0,0.3805]
["bitfinex","BTCUSD",1724250493803,0.001,59710.0,59704.0,0.3805]
["bitfinex","BTCUSD",1724250494006,0.001,59710.0,59705.0,0.01117941]
["bitfinex","BTCUSD",1724250494214,0.001,59708.0,59705.0,0.01117941]
["bitfinex","BTCUSD",1724250494446,0.001,59706.0,59705.0,0.01117941]
["bitfinex","BTCUSD",1724250494660,0.40049864,59706.0,59705.0,0.01117941]
["bitfinex","BTCUSD",1724250494894,0.40049864,59706.0,59681.0,0.335112]
["bitfinex","BTCUSD",1724250494895,0.001,59692.0,59686.0,0.181]
["bitfinex","BTCUSD",1724250495104,0.001,59686.0,59680.0,0.5615]
["bitfinex","BTCUSD",1724250495305,0.001,59687.0,59680.0,0.5615]
["bitfinex","BTCUSD",1724250495755,0.001,59686.0,59680.0,0.5615]
["bitfinex","BTCUSD",1724250495975,0.1,59689.0,59681.0,0.00335075]
["bitfinex","BTCUSD",1724250496200,0.001,59693.0,59683.0,0.335103]
["bitfinex","BTCUSD",1724250496408,0.02627416,59693.0,59685.0,0.167544]
["bitfinex","BTCUSD",1724250497228,0.001,59692.0,59683.0,0.335103]
["bitfinex","BTCUSD",1724250497529,0.02627416,59693.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724250497775,0.001,59692.0,59683.0,0.502652]
["bitfinex","BTCUSD",1724250497980,0.168541,59687.0,59682.0,0.3591]
["bitfinex","BTCUSD",1724250498186,0.001,59687.0,59682.0,0.3591]
["bitfinex","BTCUSD",1724250499041,0.02627439,59688.0,59682.0,0.526653]
["bitfinex","BTCUSD",1724250499245,0.02627439,59688.0,59682.0,0.3591]
["bitfinex","BTCUSD",1724250499454,0.1,59696.0,59683.0,0.16735342]
["bitfinex","BTCUSD",1724250499666,0.02627263,59700.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724250499881,0.02627263,59700.0,59689.0,0.335068]
["bitfinex","BTCUSD",1724250500086,0.02627263,59700.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250500087,0.001,59697.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250500299,0.001,59688.0,59677.0,0.3603]
["bitfinex","BTCUSD",1724250500504,0.001,59686.0,59677.0,0.3603]
["bitfinex","BTCUSD",1724250500713,0.001,59688.0,59677.0,0.527867]
["bitfinex","BTCUSD",1724250500921,0.001,59678.0,59677.0,0.3603]
["bitfinex","BTCUSD",1724250501130,0.001,59678.0,59651.0,0.003]
["bitfinex","BTCUSD",1724250501131,0.167576,59675.0,59670.0,0.3603]
["bitfinex","BTCUSD",1724250501335,0.001,59674.0,59670.0,0.3603]
["bitfinex","BTCUSD",1724250501542,0.168577,59674.0,59670.0,0.3603]
["bitfinex","BTCUSD",1724250501951,0.001,59674.0,59670.0,0.3603]
["bitfinex","BTCUSD",1724250502657,0.0262801,59675.0,59670.0,0.3603]
["bitfinex","BTCUSD",1724250502658,0.0262801,59675.0,59671.0,0.01161115]
["bitfinex","BTCUSD",1724250502940,0.0262801,59675.0,59672.0,0.16758]
["bitfinex","BTCUSD",1724250502941,0.02623821,59675.0,59672.0,0.16758]
["bitfinex","BTCUSD",1724250503160,0.02623821,59675.0,59671.0,0.0149626]
["bitfinex","BTCUSD",1724250503161,0.001,59678.0,59671.0,0.17093645]
["bitfinex","BTCUSD",1724250503373,0.267554,59683.0,59677.0,0.167567]
["bitfinex","BTCUSD",1724250503374,0.1,59683.0,59677.0,0.167567]
["bitfinex","BTCUSD",1724250503587,0.42947716,59700.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724250503588,0.001,59689.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724250503794,0.3606,59698.0,59682.0,0.3653]
["bitfinex","BTCUSD",1724250503795,0.001,59690.0,59682.0,0.3653]
["bitfinex","BTCUSD",1724250504008,0.001,59691.0,59683.0,0.1974]
["bitfinex","BTCUSD",1724250504222,0.001,59691.0,59684.0,0.00335054]
["bitfinex","BTCUSD",1724250504439,0.001,59697.0,59685.0,0.335092]
["bitfinex","BTCUSD",1724250504637,0.1935,59704.0,59685.0,0.335092]
["bitfinex","BTCUSD",1724250504638,0.001,59700.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724250504839,0.3606,59708.0,59687.0,0.502621]
["bitfinex","BTCUSD",1724250504840,0.000822,59688.0,59687.0,0.502621]
["bitfinex","BTCUSD",1724250505050,0.000822,59688.0,59685.0,0.335092]
["bitfinex","BTCUSD",1724250505258,0.000822,59688.0,59683.0,0.1974]
["bitfinex","BTCUSD",1724250505882,0.000822,59688.0,59687.0,0.16754]
["bitfinex","BTCUSD",1724250506094,0.000822,59688.0,59687.0,0.502621]
["bitfinex","BTCUSD",1724250506511,0.000822,59688.0,59687.0,0.856221]
["bitfinex","BTCUSD",1724250506928,0.000822,59688.0,59687.0,1.191302]
["bitfinex","BTCUSD",1724250507132,0.000822,59688.0,59687.0,1.69038598]
["bitfinex","BTCUSD",1724250507770,0.000822,59688.0,59687.0,1.35530498]
["bitfinex","BTCUSD",1724250508977,0.000822,59688.0,59687.0,1.36670722]
["bitfinex","BTCUSD",1724250510143,0.000822,59688.0,59687.0,1.70178822]
["bitfinex","BTCUSD",1724250510273,0.000822,59688.0,59687.0,1.90088822]
["bitfinex","BTCUSD",1724250510907,0.000822,59688.0,59687.0,1.90188822]
["bitfinex","BTCUSD",1724250511669,0.000822,59688.0,59687.0,1.90088822]
["bitfinex","BTCUSD",1724250512685,0.000822,59688.0,59687.0,1.90188822]
["bitfinex","BTCUSD",1724250513114,0.000822,59688.0,59687.0,1.90088822]
["bitfinex","BTCUSD",1724250513505,0.000822,59688.0,59687.0,1.90188822]
["bitfinex","BTCUSD",1724250513949,0.000822,59688.0,59687.0,1.90288822]
["bitfinex","BTCUSD",1724250514064,0.49229154,59711.0,59710.0,0.738976]
["bitfinex","BTCUSD",1724250514473,0.001,59720.0,59711.0,0.167472]
["bitfinex","BTCUSD",1724250514671,0.001,59720.0,59713.0,0.167467]
["bitfinex","BTCUSD",1724250514877,0.001,59716.0,59712.0,0.01107716]
["bitfinex","BTCUSD",1724250515115,0.00919645,59724.0,59712.0,0.01107716]
["bitfinex","BTCUSD",1724250515116,0.001,59724.0,59713.0,0.33828308]
["bitfinex","BTCUSD",1724250515327,0.001,59721.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724250515530,0.001,59721.0,59714.0,0.01105139]
["bitfinex","BTCUSD",1724250515731,0.001,59721.0,59716.0,0.01102563]
["bitfinex","BTCUSD",1724250515960,0.001,59721.0,59713.0,0.334931]
["bitfinex","BTCUSD",1724250515961,0.001,59720.0,59715.0,0.17849951]
["bitfinex","BTCUSD",1724250516139,0.001,59720.0,59717.0,0.01101276]
["bitfinex","BTCUSD",1724250516338,0.001,59720.0,59713.0,0.334931]
["bitfinex","BTCUSD",1724250516339,0.17762324,59725.0,59716.0,0.01102563]
["bitfinex","BTCUSD",1724250516543,0.001,59721.0,59718.0,0.01099988]
["bitfinex","BTCUSD",1724250516743,0.001,59721.0,59713.0,0.334931]
["bitfinex","BTCUSD",1724250516744,0.001,59720.0,59717.0,0.01101276]
["bitfinex","BTCUSD",1724250516945,0.001,59720.0,59719.0,0.010987]
["bitfinex","BTCUSD",1724250517190,0.001,59720.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724250517191,0.001,59720.0,59718.0,0.01099988]
["bitfinex","BTCUSD",1724250517407,0.001,59720.0,59719.0,0.010987]
["bitfinex","BTCUSD",1724250517687,0.001,59720.0,59712.0,0.167469]
["bitfinex","BTCUSD",1724250517889,0.001,59720.0,59711.0,0.334945]
["bitfinex","BTCUSD",1724250518109,0.001,59714.0,59713.0,0.01106146]
["bitfinex","BTCUSD",1724250518350,0.001,59714.0,59693.0,0.101]
["bitfinex","BTCUSD",1724250518351,0.707835,59713.0,59712.0,0.01107434]
["bitfinex","BTCUSD",1724250518565,0.2914,59716.0,59703.0,0.3642]
["bitfinex","BTCUSD",1724250518566,0.001,59715.0,59703.0,0.3642]
["bitfinex","BTCUSD",1724250518771,0.001,59717.0,59710.0,0.334947]
["bitfinex","BTCUSD",1724250518988,0.001,59717.0,59704.0,0.16400298]
["bitfinex","BTCUSD",1724250518989,0.001,59721.0,59713.0,0.334934]
["bitfinex","BTCUSD",1724250519198,0.001,59721.0,59716.0,0.167459]
["bitfinex","BTCUSD",1724250519403,0.1,59722.0,59714.0,0.00334884]
["bitfinex","BTCUSD",1724250519616,0.001,59722.0,59716.0,0.3723]
["bitfinex","BTCUSD",1724250519854,0.001,59721.0,59716.0,0.3723]
["bitfinex","BTCUSD",1724250520058,0.001,59720.0,59716.0,0.3723]
["bitfinex","BTCUSD",1724250520265,0.001,59721.0,59716.0,0.3723]
["bitfinex","BTCUSD",1724250520683,0.001,59722.0,59716.0,0.539757]
["bitfinex","BTCUSD",1724250521329,0.20325232,59727.0,59718.0,0.167452]
["bitfinex","BTCUSD",1724250521330,0.001,59724.0,59718.0,0.167452]
["bitfinex","BTCUSD",1724250521541,0.3719,59730.0,59721.0,0.167443]
["bitfinex","BTCUSD",1724250521542,0.1,59726.0,59721.0,0.167443]
["bitfinex","BTCUSD",1724250521756,0.001,59727.0,59720.0,0.334895]
["bitfinex","BTCUSD",1724250521973,0.001,59726.0,59721.0,0.167445]
["bitfinex","BTCUSD",1724250522373,0.001,59726.0,59719.0,0.167448]
["bitfinex","BTCUSD",1724250522612,0.001,59726.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724250522861,0.001,59726.0,59720.0,0.167447]
["bitfinex","BTCUSD",1724250523075,0.001,59726.0,59713.0,0.334935]
["bitfinex","BTCUSD",1724250523076,0.001,59723.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724250523277,0.001,59723.0,59712.0,0.167468]
["bitfinex","BTCUSD",1724250523278,0.001,59718.0,59712.0,0.167468]
["bitfinex","BTCUSD",1724250523504,0.334862,59727.0,59710.0,0.3849]
["bitfinex","BTCUSD",1724250523505,0.001,59720.0,59710.0,0.3849]
["bitfinex","BTCUSD",1724250523725,0.001,59718.0,59710.0,0.3849]
["bitfinex","BTCUSD",1724250523967,0.001,59718.0,59711.0,0.01108651]
["bitfinex","BTCUSD",1724250524177,0.001,59720.0,59713.0,0.167466]
["bitfinex","BTCUSD",1724250524390,0.3719,59722.0,59711.0,0.01108651]
["bitfinex","BTCUSD",1724250524391,0.001,59719.0,59711.0,0.01108651]
["bitfinex","BTCUSD",1724250524599,0.001,59719.0,59710.0,0.719847]
["bitfinex","BTCUSD",1724250524600,0.001,59718.0,59714.0,0.01104786]
["bitfinex","BTCUSD",1724250524802,0.001,59718.0,59710.0,0.3849]
["bitfinex","BTCUSD",1724250524984,0.001,59718.0,59711.0,0.167471]
["bitfinex","BTCUSD",1724250525234,0.539342,59722.0,59711.0,0.01108651]
["bitfinex","BTCUSD",1724250525235,0.001,59715.0,59711.0,0.01108651]
["bitfinex","BTCUSD",1724250525651,0.001,59720.0,59704.0,0.334985]
["bitfinex","BTCUSD",1724250525826,0.001,59718.0,59712.0,0.01107363]
["bitfinex","BTCUSD",1724250526081,0.001,59718.0,59711.0,0.167472]
["bitfinex","BTCUSD",1724250526287,0.001,59718.0,59713.0,0.01106074]
["bitfinex","BTCUSD",1724250526492,0.001,59718.0,59712.0,0.01107363]
["bitfinex","BTCUSD",1724250526615,0.001,59718.0,59714.0,0.01104786]
["bitfinex","BTCUSD",1724250526826,0.001,59718.0,59711.0,0.167472]
["bitfinex","BTCUSD",1724250527027,0.001,59718.0,59715.0,0.01103498]
["bitfinex","BTCUSD",1724250527234,0.001,59718.0,59709.0,0.167478]
["bitfinex","BTCUSD",1724250527448,0.001,59718.0,59701.0,0.1917]
["bitfinex","BTCUSD",1724250527449,0.001,59707.0,59701.0,0.1917]
["bitfinex","BTCUSD",1724250527619,0.001,59707.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724250527620,0.001,59702.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724250527834,0.001,59702.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724250528081,0.001,59702.0,59692.0,0.3897]
["bitfinex","BTCUSD",1724250528082,0.168504,59700.0,59692.0,0.3897]
["bitfinex","BTCUSD",1724250528291,0.001,59700.0,59692.0,0.3897]
["bitfinex","BTCUSD",1724250528492,0.001,59700.0,59685.0,0.335092]
["bitfinex","BTCUSD",1724250528493,0.001,59697.0,59685.0,0.3779]
["bitfinex","BTCUSD",1724250528666,0.2914,59699.0,59685.0,0.3779]
["bitfinex","BTCUSD",1724250528667,0.001,59695.0,59685.0,0.3779]
["bitfinex","BTCUSD",1724250528842,0.001,59695.0,59685.0,0.545445]
["bitfinex","BTCUSD",1724250529052,0.0737417,59695.0,59685.0,0.3779]
["bitfinex","BTCUSD",1724250529258,0.001,59695.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724250529459,0.168518,59695.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724250529686,0.001,59695.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724250530092,0.001,59697.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724250530368,0.267512,59698.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724250530369,0.1,59698.0,59688.0,0.3888]
["bitfinex","BTCUSD",1724250530547,0.001,59701.0,59691.0,0.335058]
["bitfinex","BTCUSD",1724250530748,0.101,59704.0,59692.0,0.16400298]
["bitfinex","BTCUSD",1724250530947,0.001,59704.0,59692.0,0.33152798]
["bitfinex","BTCUSD",1724250531186,0.001,59704.0,59692.0,0.16400298]
["bitfinex","BTCUSD",1724250531394,0.001,59699.0,59689.0,0.335066]
["bitfinex","BTCUSD",1724250531815,0.001,59699.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250531928,0.001,59699.0,59689.0,0.335066]
["bitfinex","BTCUSD",1724250532135,0.001,59699.0,59688.0,0.3888]
["bitfinex","BTCUSD",1724250532136,0.168508,59699.0,59688.0,0.3888]
["bitfinex","BTCUSD",1724250532349,0.168508,59699.0,59681.0,0.3938]
["bitfinex","BTCUSD",1724250532350,0.001,59690.0,59681.0,0.3938]
["bitfinex","BTCUSD",1724250533162,0.001,59690.0,59681.0,0.561357]
["bitfinex","BTCUSD",1724250533377,0.001,59685.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250533590,0.001,59679.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250534200,0.168571,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250534620,0.503714,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250534820,0.60351231,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250535234,0.1,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250535846,0.00079831,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250536054,0.10079831,59680.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250536259,0.00079831,59678.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250536677,0.10079831,59680.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250537092,0.16755,59684.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250537302,0.00079831,59685.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250537303,0.16834631,59685.0,59676.0,0.3664]
["bitfinex","BTCUSD",1724250537513,0.16834631,59685.0,59675.0,0.00425527]
["bitfinex","BTCUSD",1724250537514,0.00079831,59679.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250538155,0.00079831,59684.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250538379,0.00079831,59679.0,59675.0,0.1983042]
["bitfinex","BTCUSD",1724250538785,0.00079831,59679.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250539411,0.00079831,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250539624,0.00079831,59677.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250539824,0.00079831,59679.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250540032,0.00079831,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250540870,0.00079831,59679.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250541067,0.00079831,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250541490,0.84901529,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250541691,1.18415829,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250542511,1.90408007,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250542718,2.74122307,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250542942,2.86617165,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250543150,2.57524429,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250543354,2.17524429,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250543559,1.91498063,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250543770,1.89002011,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250543971,1.84010129,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250544170,2.40408007,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250544458,2.74222307,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250545058,2.74322307,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250545311,2.74022307,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250545487,2.73922307,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250545692,2.74022307,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250545892,2.74122307,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250546099,2.81603757,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250546293,2.74122307,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724250546727,2.74122307,59676.0,59643.0,0.0009053]
["bitfinex","BTCUSD",1724250546728,0.00079831,59656.0,59643.0,0.0009053]
["bitfinex","BTCUSD",1724250546931,0.76508329,59656.0,59643.0,0.0009053]
["bitfinex","BTCUSD",1724250547162,1.20033829,59656.0,59643.0,0.0009053]
["bitfinex","BTCUSD",1724250547818,1.10293829,59656.0,59643.0,0.0009053]
["bitfinex","BTCUSD",1724250548459,0.76768329,59656.0,59643.0,0.0009053]
["bitfinex","BTCUSD",1724250548695,0.1,59656.0,59651.0,0.3126]
["bitfinex","BTCUSD",1724250548913,0.00079831,59661.0,59653.0,0.1987]
["bitfinex","BTCUSD",1724250549149,0.00079831,59663.0,59655.0,0.1685332]
["bitfinex","BTCUSD",1724250549356,0.00079831,59663.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250549571,0.00079831,59662.0,59655.0,0.1685342]
["bitfinex","BTCUSD",1724250549787,0.1,59665.0,59656.0,0.335254]
["bitfinex","BTCUSD",1724250550006,0.1,59665.0,59662.0,0.16761]
["bitfinex","BTCUSD",1724250550223,0.00079831,59675.0,59668.0,0.3432]
["bitfinex","BTCUSD",1724250550432,0.00079831,59675.0,59668.0,0.510792]
["bitfinex","BTCUSD",1724250550635,0.00079831,59670.0,59668.0,0.3432]
["bitfinex","BTCUSD",1724250551050,0.2914,59679.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724250551051,0.00079831,59676.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724250551279,0.00079831,59676.0,59670.0,0.3385255]
["bitfinex","BTCUSD",1724250551490,0.00079831,59679.0,59669.0,0.1899]
["bitfinex","BTCUSD",1724250551704,0.00079831,59683.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724250551918,0.458943,59686.0,59673.0,0.167577]
["bitfinex","BTCUSD",1724250551919,0.00079831,59680.0,59673.0,0.167577]
["bitfinex","BTCUSD",1724250552126,0.000823,59676.0,59669.0,0.1899]
["bitfinex","BTCUSD",1724250552336,0.000823,59676.0,59672.0,0.16758]
["bitfinex","BTCUSD",1724250552553,0.000823,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724250553222,0.000823,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1724250553428,0.000823,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1724250553870,0.000823,59676.0,59675.0,1.33702098]
["bitfinex","BTCUSD",1724250554293,0.000823,59676.0,59675.0,0.83787]
["bitfinex","BTCUSD",1724250554501,0.000823,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1724250554707,0.000823,59676.0,59675.0,0.83787]
["bitfinex","BTCUSD",1724250555799,0.000823,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1724250556007,0.000823,59676.0,59674.0,0.167576]
["bitfinex","BTCUSD",1724250556469,0.000823,59676.0,59673.0,0.504479]
["bitfinex","BTCUSD",1724250556694,0.000823,59676.0,59674.0,0.167576]
["bitfinex","BTCUSD",1724250557131,0.000823,59676.0,59673.0,0.3369]
["bitfinex","BTCUSD",1724250557345,0.000823,59676.0,59667.0,0.3299]
["bitfinex","BTCUSD",1724250557346,0.00079831,59671.0,59667.0,0.3299]
["bitfinex","BTCUSD",1724250557820,0.00079831,59671.0,59664.0,0.167604]
["bitfinex","BTCUSD",1724250558025,0.00079831,59675.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724250558250,0.00079831,59674.0,59665.0,0.167601]
["bitfinex","BTCUSD",1724250558657,0.00079831,59675.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724250558866,0.000823,59676.0,59667.0,0.00335151]
["bitfinex","BTCUSD",1724250559077,0.000823,59676.0,59668.0,0.335185]
["bitfinex","BTCUSD",1724250559289,0.000823,59676.0,59670.0,0.167586]
["bitfinex","BTCUSD",1724250559499,0.000823,59676.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724250559703,0.00079831,59675.0,59673.0,0.3347]
["bitfinex","BTCUSD",1724250560546,0.000823,59676.0,59673.0,0.3347]
["bitfinex","BTCUSD",1724250561208,0.00079831,59675.0,59673.0,0.3347]
["bitfinex","BTCUSD",1724250561431,0.00162131,59676.0,59673.0,0.3347]
["bitfinex","BTCUSD",1724250561642,0.00079831,59675.0,59673.0,0.3347]
["bitfinex","BTCUSD",1724250561898,0.000823,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1724250562188,0.000823,59676.0,59675.0,0.83787]
["bitfinex","BTCUSD",1724250562606,0.000823,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1724250563042,0.000823,59676.0,59673.0,0.3347]
["bitfinex","BTCUSD",1724250563501,0.000823,59676.0,59671.0,0.167585]
["bitfinex","BTCUSD",1724250563711,0.000823,59676.0,59673.0,0.167577]
["bitfinex","BTCUSD",1724250563913,0.000823,59676.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724250564120,0.000823,59676.0,59674.0,0.167576]
["bitfinex","BTCUSD",1724250564329,0.000823,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1724250564542,0.000823,59676.0,59675.0,1.16347]
["bitfinex","BTCUSD",1724250564742,0.000823,59676.0,59675.0,1.681718]
["bitfinex","BTCUSD",1724250564949,0.000823,59676.0,59675.0,1.84572098]
["bitfinex","BTCUSD",1724250565588,0.4681,59698.0,59695.0,0.5051]
["bitfinex","BTCUSD",1724250565793,0.00079831,59700.0,59695.0,0.319]
["bitfinex","BTCUSD",1724250565997,0.55941754,59705.0,59695.0,0.319]
["bitfinex","BTCUSD",1724250565998,0.00079831,59699.0,59695.0,0.319]
["bitfinex","BTCUSD",1724250566207,0.00079831,59701.0,59695.0,0.654035]
["bitfinex","BTCUSD",1724250566419,0.00079831,59701.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724250567460,0.00079831,59701.0,59695.0,0.654035]
["bitfinex","BTCUSD",1724250567668,0.00079831,59701.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724250567870,0.00079831,59704.0,59699.0,0.167505]
["bitfinex","BTCUSD",1724250568287,0.00079831,59704.0,59697.0,0.335023]
["bitfinex","BTCUSD",1724250568288,0.00079831,59701.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724250568719,0.00933917,59705.0,59696.0,0.167513]
["bitfinex","BTCUSD",1724250568928,0.00079831,59701.0,59696.0,0.167513]
["bitfinex","BTCUSD",1724250569136,0.00079831,59701.0,59697.0,0.167511]
["bitfinex","BTCUSD",1724250569343,0.00079831,59701.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724250569554,0.00079831,59700.0,59693.0,0.335045]
["bitfinex","BTCUSD",1724250569759,0.00079831,59697.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724250569966,0.00079831,59699.0,59692.0,0.33505]
["bitfinex","BTCUSD",1724250570173,0.00079831,59698.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724250570379,0.00079831,59699.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724250570581,0.00079831,59697.0,59692.0,0.167524]
["bitfinex","BTCUSD",1724250570994,0.1,59702.0,59691.0,0.309]
["bitfinex","BTCUSD",1724250570995,0.00079831,59696.0,59691.0,0.309]
["bitfinex","BTCUSD",1724250571198,0.00079831,59696.0,59691.0,0.476529]
["bitfinex","BTCUSD",1724250571403,0.00079831,59696.0,59692.0,0.167526]
["bitfinex","BTCUSD",1724250571812,0.00079831,59696.0,59689.0,0.335065]
["bitfinex","BTCUSD",1724250572022,0.00079831,59696.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250572231,0.00079831,59696.0,59692.0,0.167526]
["bitfinex","BTCUSD",1724250572640,0.00079831,59693.0,59687.0,0.167539]
["bitfinex","BTCUSD",1724250572820,0.00079831,59693.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724250573063,0.00079831,59693.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724250573505,0.00079831,59693.0,59681.0,0.3291]
["bitfinex","BTCUSD",1724250573506,0.00079831,59686.0,59681.0,0.3291]
["bitfinex","BTCUSD",1724250573942,0.00079831,59684.0,59681.0,0.3291]
["bitfinex","BTCUSD",1724250575234,0.335069,59690.0,59681.0,0.3291]
["bitfinex","BTCUSD",1724250575235,0.00079831,59685.0,59681.0,0.496655]
["bitfinex","BTCUSD",1724250575451,0.00079831,59684.0,59681.0,0.3291]
["bitfinex","BTCUSD",1724250577169,0.00079831,59686.0,59681.0,0.3291]
["bitfinex","BTCUSD",1724250577378,0.00079831,59684.0,59681.0,0.3291]
["bitfinex","BTCUSD",1724250577811,0.1,59689.0,59681.0,0.3291]
["bitfinex","BTCUSD",1724250578019,0.1,59691.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724250578020,0.00079831,59690.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724250578223,0.1,59691.0,59681.0,0.496657]
["bitfinex","BTCUSD",1724250578224,0.00079831,59686.0,59681.0,0.496657]
["bitfinex","BTCUSD",1724250578469,0.00079831,59684.0,59681.0,0.496657]
["bitfinex","BTCUSD",1724250578676,0.00079831,59684.0,59678.0,0.335129]
["bitfinex","BTCUSD",1724250578882,0.43840784,59691.0,59672.0,0.3294]
["bitfinex","BTCUSD",1724250578883,0.00079831,59677.0,59672.0,0.3294]
["bitfinex","BTCUSD",1724250579314,0.00079831,59679.0,59672.0,0.3294]
["bitfinex","BTCUSD",1724250579529,0.00079831,59681.0,59674.0,0.167576]
["bitfinex","BTCUSD",1724250579744,0.00079831,59680.0,59674.0,0.167576]
["bitfinex","BTCUSD",1724250580162,0.00079831,59680.0,59672.0,0.664561]
["bitfinex","BTCUSD",1724250580369,0.00079831,59679.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724250580577,0.00079831,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724250581197,0.00079831,59677.0,59672.0,0.3294]
["bitfinex","BTCUSD",1724250581433,0.00079831,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724250581647,0.10079831,59682.0,59674.0,0.167574]
["bitfinex","BTCUSD",1724250581863,0.10079831,59682.0,59672.0,0.66456]
["bitfinex","BTCUSD",1724250581864,0.00079831,59677.0,59672.0,0.3294]
["bitfinex","BTCUSD",1724250582088,0.10079831,59682.0,59673.0,0.335158]
["bitfinex","BTCUSD",1724250582297,0.10079831,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1724250582298,0.1,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1724250582522,0.56010298,59682.0,59670.0,0.0009053]
["bitfinex","BTCUSD",1724250582722,0.00079831,59679.0,59670.0,0.0009053]
["bitfinex","BTCUSD",1724250582942,0.00079831,59678.0,59674.0,0.167575]
["bitfinex","BTCUSD",1724250583150,0.20366673,59686.0,59671.0,0.335166]
["bitfinex","BTCUSD",1724250583151,0.00079831,59677.0,59671.0,0.167584]
["bitfinex","BTCUSD",1724250583356,0.00079831,59682.0,59671.0,0.335166]
["bitfinex","BTCUSD",1724250583603,0.00079831,59682.0,59677.0,0.3215]
["bitfinex","BTCUSD",1724250583798,0.1,59683.0,59677.0,0.3215]
["bitfinex","BTCUSD",1724250584014,0.1,59683.0,59679.0,0.167561]
["bitfinex","BTCUSD",1724250584179,0.00079831,59685.0,59678.0,0.352665]
["bitfinex","BTCUSD",1724250584370,0.00079831,59690.0,59679.0,0.335125]
["bitfinex","BTCUSD",1724250584574,0.00079831,59696.0,59688.0,0.167537]
["bitfinex","BTCUSD",1724250584915,0.00079831,59696.0,59685.0,0.335088]
["bitfinex","BTCUSD",1724250584916,0.00162131,59697.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250585070,0.00079831,59693.0,59687.0,0.673777]
["bitfinex","BTCUSD",1724250585273,0.00079831,59695.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724250585678,0.00079831,59693.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724250585879,0.00079831,59694.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724250586090,0.00079831,59693.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724250586424,0.00079831,59696.0,59692.0,0.335052]
["bitfinex","BTCUSD",1724250586604,0.000823,59697.0,59692.0,0.335052]
["bitfinex","BTCUSD",1724250586605,0.000823,59697.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724250587038,0.000823,59697.0,59690.0,0.335064]
["bitfinex","BTCUSD",1724250587230,0.000823,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1724250587461,0.000823,59697.0,59696.0,1.172575]
["bitfinex","BTCUSD",1724250587680,0.000823,59697.0,59696.0,1.507605]
["bitfinex","BTCUSD",1724250588851,0.000823,59697.0,59696.0,1.67160798]
["bitfinex","BTCUSD",1724250590078,0.000823,59697.0,59694.0,0.1858]
["bitfinex","BTCUSD",1724250590079,0.000823,59697.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724250590279,0.00079831,59695.0,59682.0,0.5013]
["bitfinex","BTCUSD",1724250590485,0.000823,59697.0,59682.0,0.5013]
["bitfinex","BTCUSD",1724250590486,0.00079831,59693.0,59686.0,0.335085]
["bitfinex","BTCUSD",1724250590685,0.00079831,59696.0,59686.0,0.335085]
["bitfinex","BTCUSD",1724250590886,0.00079831,59696.0,59682.0,0.66530298]
["bitfinex","BTCUSD",1724250590887,0.000823,59697.0,59690.0,0.335064]
["bitfinex","BTCUSD",1724250591245,0.000823,59697.0,59692.0,0.335051]
["bitfinex","BTCUSD",1724250591246,0.00079831,59696.0,59692.0,0.335051]
["bitfinex","BTCUSD",1724250591447,0.00079831,59693.0,59686.0,0.335083]
["bitfinex","BTCUSD",1724250591651,0.00079831,59693.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724250591856,0.00079831,59696.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250591997,0.000823,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724250592955,0.000823,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724250593220,0.000823,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1724250593425,0.000823,59697.0,59696.0,1.026175]
["bitfinex","BTCUSD",1724250593691,0.000823,59697.0,59696.0,1.19017798]
["bitfinex","BTCUSD",1724250593869,0.000823,59697.0,59696.0,1.52520798]
["bitfinex","BTCUSD",1724250594499,0.000823,59697.0,59696.0,1.026175]
["bitfinex","BTCUSD",1724250596049,0.000823,59697.0,59696.0,1.83450798]
["bitfinex","BTCUSD",1724250596997,0.000823,59697.0,59696.0,1.335475]
["bitfinex","BTCUSD",1724250597939,0.000823,59697.0,59696.0,1.338475]
["bitfinex","BTCUSD",1724250598135,0.000823,59697.0,59696.0,1.670505]
["bitfinex","BTCUSD",1724250599924,0.000823,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724250600139,0.000823,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724250600341,0.000823,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1724250600864,0.000823,59697.0,59696.0,1.172605]
["bitfinex","BTCUSD",1724250601213,0.000823,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724250601546,0.000823,59697.0,59696.0,0.799845]
["bitfinex","BTCUSD",1724250601747,0.000823,59697.0,59696.0,1.134875]
["bitfinex","BTCUSD",1724250602157,0.000823,59697.0,59696.0,1.29887798]
["bitfinex","BTCUSD",1724250602361,0.000823,59697.0,59696.0,1.63690798]
["bitfinex","BTCUSD",1724250602595,0.000823,59697.0,59696.0,1.48957798]
["bitfinex","BTCUSD",1724250602764,0.000823,59697.0,59696.0,1.82560798]
["bitfinex","BTCUSD",1724250602964,0.000823,59697.0,59696.0,1.49057798]
["bitfinex","BTCUSD",1724250603179,0.000823,59697.0,59696.0,1.48957798]
["bitfinex","BTCUSD",1724250603617,0.000823,59697.0,59696.0,1.82760798]
["bitfinex","BTCUSD",1724250604047,0.000823,59697.0,59696.0,1.82460798]
["bitfinex","BTCUSD",1724250604631,0.000823,59697.0,59696.0,1.82560798]
["bitfinex","BTCUSD",1724250605072,0.000823,59697.0,59696.0,1.82760798]
["bitfinex","BTCUSD",1724250606318,0.000823,59697.0,59696.0,1.82860798]
["bitfinex","BTCUSD",1724250607316,0.000823,59697.0,59696.0,1.82460798]
["bitfinex","BTCUSD",1724250607479,0.000823,59697.0,59696.0,0.655515]
["bitfinex","BTCUSD",1724250607705,0.000823,59697.0,59696.0,0.464815]
["bitfinex","BTCUSD",1724250608665,0.000823,59697.0,59691.0,0.1852]
["bitfinex","BTCUSD",1724250608912,0.00079831,59696.0,59688.0,0.2963]
["bitfinex","BTCUSD",1724250609117,0.16833831,59687.0,59677.0,0.1989]
["bitfinex","BTCUSD",1724250609317,0.16833831,59687.0,59676.0,0.3210053]
["bitfinex","BTCUSD",1724250609318,0.33053831,59687.0,59676.0,0.3210053]
["bitfinex","BTCUSD",1724250609741,0.66896615,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250609943,1.10404715,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250610351,0.76896615,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250610550,0.76561931,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250610755,1.45200329,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250610967,1.45200329,59687.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250610968,1.50202421,59687.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250611170,1.16694321,59687.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250611383,1.11692229,59687.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250611585,0.10079831,59687.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250611788,0.1,59687.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250611921,0.167538,59688.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250612317,0.00079831,59687.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250612725,0.05002092,59692.0,59687.0,0.312]
["bitfinex","BTCUSD",1724250612907,0.335016,59699.0,59687.0,0.312]
["bitfinex","BTCUSD",1724250612908,0.00162131,59697.0,59688.0,0.335073]
["bitfinex","BTCUSD",1724250613110,0.00162131,59697.0,59690.0,0.335062]
["bitfinex","BTCUSD",1724250613111,0.000823,59697.0,59690.0,0.335062]
["bitfinex","BTCUSD",1724250613313,0.000823,59697.0,59688.0,0.1807]
["bitfinex","BTCUSD",1724250613314,0.000823,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724250613528,0.000823,59697.0,59692.0,0.335048]
["bitfinex","BTCUSD",1724250613722,0.000823,59697.0,59695.0,0.167516]
["bitfinex","BTCUSD",1724250613944,0.000823,59697.0,59693.0,0.335046]
["bitfinex","BTCUSD",1724250614350,0.000823,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724250614550,0.000823,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724250614924,0.000823,59697.0,59692.0,0.33505]
["bitfinex","BTCUSD",1724250615124,0.000823,59697.0,59688.0,0.1807]
["bitfinex","BTCUSD",1724250615327,0.000823,59697.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724250615532,0.000823,59697.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724250615743,0.000823,59697.0,59692.0,0.335052]
["bitfinex","BTCUSD",1724250615744,0.000823,59697.0,59691.0,0.335058]
["bitfinex","BTCUSD",1724250615944,0.00079831,59692.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724250616146,0.1622,59695.0,59686.0,0.25150368]
["bitfinex","BTCUSD",1724250616405,0.000823,59697.0,59687.0,0.16400298]
["bitfinex","BTCUSD",1724250616531,0.000823,59697.0,59694.0,0.307]
["bitfinex","BTCUSD",1724250616738,0.000823,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724250616942,0.000823,59697.0,59694.0,0.307]
["bitfinex","BTCUSD",1724250617143,0.000823,59697.0,59696.0,0.33503]
["bitfinex","BTCUSD",1724250617341,0.000823,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724250617545,0.000823,59697.0,59694.0,0.16752]
["bitfinex","BTCUSD",1724250617721,0.000823,59697.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724250617927,0.000823,59697.0,59693.0,0.335045]
["bitfinex","BTCUSD",1724250618128,0.000823,59697.0,59695.0,0.167516]
["bitfinex","BTCUSD",1724250618327,0.000823,59697.0,59693.0,0.335045]
["bitfinex","BTCUSD",1724250618581,0.000823,59697.0,59690.0,0.335059]
["bitfinex","BTCUSD",1724250618750,0.000823,59697.0,59689.0,0.307]
["bitfinex","BTCUSD",1724250618984,0.00079831,59688.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250619390,0.00079831,59691.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250619595,0.00079831,59690.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250619791,0.00079831,59689.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250620059,0.00079831,59688.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250620476,0.00079831,59689.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250620864,0.00079831,59688.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250621850,0.00079831,59687.0,59686.0,0.08396168]
["bitfinex","BTCUSD",1724250622051,0.83864031,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250622272,1.09994329,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250622650,1.53508029,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250623202,1.19994329,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250623808,1.53508029,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250624584,1.54421439,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250625559,1.20907739,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250627040,0.10993241,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250627275,0.1091341,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250627486,0.11008945,59678.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250627705,0.1,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250627907,0.10079831,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250628122,0.35111784,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250628331,0.26836631,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250628540,0.60350331,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250628744,1.10264329,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250628996,1.41004329,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250629195,0.26836631,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250629455,0.1,59677.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250629704,0.1,59680.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250630137,0.01030017,59684.0,59676.0,0.1684753]
["bitfinex","BTCUSD",1724250630365,0.00950186,59684.0,59676.0,0.1684753]
["bitfinex","BTCUSD",1724250630587,0.1,59685.0,59679.0,0.167562]
["bitfinex","BTCUSD",1724250630802,0.16833131,59690.0,59680.0,0.167559]
["bitfinex","BTCUSD",1724250631019,0.00079831,59691.0,59682.0,0.335108]
["bitfinex","BTCUSD",1724250631239,0.00079831,59691.0,59677.0,0.001]
["bitfinex","BTCUSD",1724250631240,0.000823,59697.0,59684.0,0.2951]
["bitfinex","BTCUSD",1724250631483,0.000823,59697.0,59688.0,0.2951]
["bitfinex","BTCUSD",1724250631669,0.00162131,59697.0,59688.0,0.2951]
["bitfinex","BTCUSD",1724250631889,0.00079831,59696.0,59688.0,0.2951]
["bitfinex","BTCUSD",1724250632101,0.00079831,59690.0,59688.0,0.2951]
["bitfinex","BTCUSD",1724250632327,0.00079831,59686.0,59681.0,0.2951]
["bitfinex","BTCUSD",1724250632534,0.00079831,59690.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724250632750,0.00079831,59689.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724250632958,0.2916,59693.0,59681.0,0.2951]
["bitfinex","BTCUSD",1724250632959,0.00079831,59686.0,59681.0,0.2951]
["bitfinex","BTCUSD",1724250633166,0.16753,59691.0,59681.0,0.462656]
["bitfinex","BTCUSD",1724250633167,0.00079831,59685.0,59681.0,0.462656]
["bitfinex","BTCUSD",1724250633377,0.00414515,59692.0,59681.0,0.2951]
["bitfinex","BTCUSD",1724250633609,0.46829818,59693.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724250633820,0.00079831,59692.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724250634257,0.17669818,59693.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724250634466,0.00079831,59695.0,59688.0,0.167536]
["bitfinex","BTCUSD",1724250634676,0.1,59694.0,59690.0,0.31]
["bitfinex","BTCUSD",1724250634889,0.01031929,59697.0,59690.0,0.31]
["bitfinex","BTCUSD",1724250634890,0.000823,59697.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724250635326,0.000823,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724250635531,0.000823,59697.0,59694.0,0.167519]
["bitfinex","BTCUSD",1724250635739,0.000823,59697.0,59695.0,0.167516]
["bitfinex","BTCUSD",1724250635944,0.000823,59697.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250635945,0.00079831,59695.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250637383,0.000823,59697.0,59691.0,0.167528]
["bitfinex","BTCUSD",1724250638220,0.000823,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724250638832,0.000823,59697.0,59689.0,0.335068]
["bitfinex","BTCUSD",1724250638833,0.000823,59697.0,59696.0,1.145075]
["bitfinex","BTCUSD",1724250639043,0.000823,59697.0,59696.0,1.50807798]
["bitfinex","BTCUSD",1724250639267,0.000823,59697.0,59696.0,1.84310798]
["bitfinex","BTCUSD",1724250639684,0.000823,59697.0,59696.0,2.51516798]
["bitfinex","BTCUSD",1724250639890,0.000822,59715.0,59714.0,0.980493]
["bitfinex","BTCUSD",1724250640103,0.000822,59715.0,59714.0,0.645564]
["bitfinex","BTCUSD",1724250640519,0.000822,59715.0,59714.0,0.2865]
["bitfinex","BTCUSD",1724250641141,0.00079831,59712.0,59708.0,0.307]
["bitfinex","BTCUSD",1724250641350,0.000822,59715.0,59703.0,0.2928]
["bitfinex","BTCUSD",1724250641351,0.00079831,59707.0,59703.0,0.2928]
["bitfinex","BTCUSD",1724250641561,0.00079831,59708.0,59704.0,0.334985]
["bitfinex","BTCUSD",1724250641769,0.000822,59715.0,59714.0,0.334929]
["bitfinex","BTCUSD",1724250641977,0.000822,59715.0,59711.0,0.167471]
["bitfinex","BTCUSD",1724250642182,0.000822,59715.0,59705.0,0.45940298]
["bitfinex","BTCUSD",1724250642389,0.000822,59715.0,59711.0,0.167472]
["bitfinex","BTCUSD",1724250642598,0.000822,59715.0,59712.0,0.33494]
["bitfinex","BTCUSD",1724250642799,0.000822,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724250643006,0.000822,59715.0,59714.0,1.14729598]
["bitfinex","BTCUSD",1724250643289,0.000822,59715.0,59714.0,1.81715398]
["bitfinex","BTCUSD",1724250644448,0.000822,59715.0,59714.0,2.15308298]
["bitfinex","BTCUSD",1724250644726,0.000822,59715.0,59714.0,1.81815398]
["bitfinex","BTCUSD",1724250644968,0.000822,59715.0,59714.0,1.81715398]
["bitfinex","BTCUSD",1724250645181,0.000822,59715.0,59714.0,1.81815398]
["bitfinex","BTCUSD",1724250646310,0.000822,59715.0,59714.0,2.15308298]
["bitfinex","BTCUSD",1724250646548,0.000822,59715.0,59714.0,2.15408298]
["bitfinex","BTCUSD",1724250647215,0.000822,59715.0,59714.0,2.15628467]
["bitfinex","BTCUSD",1724250647426,0.000822,59715.0,59714.0,2.15608298]
["bitfinex","BTCUSD",1724250647653,0.000822,59715.0,59714.0,2.15628467]
["bitfinex","BTCUSD",1724250648300,0.000822,59715.0,59714.0,2.49121367]
["bitfinex","BTCUSD",1724250648510,0.00824,59736.0,59714.0,2.49121367]
["bitfinex","BTCUSD",1724250648511,0.50053154,59736.0,59735.0,1.004818]
["bitfinex","BTCUSD",1724250648717,0.50053154,59736.0,59735.0,1.83844498]
["bitfinex","BTCUSD",1724250648938,0.00824,59736.0,59735.0,1.83844498]
["bitfinex","BTCUSD",1724250649367,0.00824,59736.0,59735.0,1.83944498]
["bitfinex","BTCUSD",1724250649985,0.00824,59736.0,59735.0,1.50363298]
["bitfinex","BTCUSD",1724250650858,0.00824,59736.0,59735.0,1.83944498]
["bitfinex","BTCUSD",1724250651953,0.00824,59736.0,59735.0,1.84044498]
["bitfinex","BTCUSD",1724250652587,0.00824,59736.0,59735.0,1.84244498]
["bitfinex","BTCUSD",1724250652821,0.00824,59736.0,59735.0,2.17725698]
["bitfinex","BTCUSD",1724250653426,0.00824,59736.0,59735.0,1.84244498]
["bitfinex","BTCUSD",1724250653635,0.00824,59736.0,59735.0,1.84264667]
["bitfinex","BTCUSD",1724250653839,0.00824,59736.0,59735.0,1.84244498]
["bitfinex","BTCUSD",1724250654505,0.00824,59736.0,59735.0,2.17725698]
["bitfinex","BTCUSD",1724250655339,0.00824,59736.0,59735.0,2.17745867]
["bitfinex","BTCUSD",1724250656378,0.00824,59736.0,59735.0,2.20025698]
["bitfinex","BTCUSD",1724250657220,0.00824,59736.0,59735.0,2.17725698]
["bitfinex","BTCUSD",1724250657425,0.00824,59736.0,59735.0,2.17745867]
["bitfinex","BTCUSD",1724250657828,0.00824,59736.0,59735.0,2.17725698]
["bitfinex","BTCUSD",1724250657984,0.00824,59736.0,59735.0,2.17745867]
["bitfinex","BTCUSD",1724250658387,0.00824,59736.0,59735.0,2.20025698]
["bitfinex","BTCUSD",1724250658816,0.00824,59736.0,59735.0,1.84244498]
["bitfinex","BTCUSD",1724250660061,0.00824,59736.0,59735.0,1.83844498]
["bitfinex","BTCUSD",1724250660271,0.00824,59736.0,59735.0,1.31233298]
["bitfinex","BTCUSD",1724250660492,0.17644231,59736.0,59724.0,0.1995]
["bitfinex","BTCUSD",1724250660706,0.17644231,59736.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724250660707,0.00824,59736.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724250661132,0.00824,59736.0,59733.0,0.16741]
["bitfinex","BTCUSD",1724250661349,0.0896,59731.0,59717.0,0.272]
["bitfinex","BTCUSD",1724250661598,0.00079831,59722.0,59711.0,0.2872]
["bitfinex","BTCUSD",1724250661870,0.1825,59724.0,59703.0,0.2872]
["bitfinex","BTCUSD",1724250661871,0.00079831,59718.0,59703.0,0.2872]
["bitfinex","BTCUSD",1724250662069,0.0896,59721.0,59705.0,0.334979]
["bitfinex","BTCUSD",1724250662285,0.0896,59721.0,59713.0,0.167467]
["bitfinex","BTCUSD",1724250662506,0.00079831,59715.0,59705.0,0.167488]
["bitfinex","BTCUSD",1724250662714,0.09039831,59721.0,59712.0,0.167469]
["bitfinex","BTCUSD",1724250662922,0.0896,59721.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724250663354,0.0896,59721.0,59713.0,0.334934]
["bitfinex","BTCUSD",1724250663355,0.0896,59721.0,59713.0,0.334931]
["bitfinex","BTCUSD",1724250663567,0.0896,59721.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724250663776,0.0896,59721.0,59706.0,0.16400298]
["bitfinex","BTCUSD",1724250663980,0.0896,59721.0,59703.0,0.167494]
["bitfinex","BTCUSD",1724250663981,0.00079831,59712.0,59703.0,0.167494]
["bitfinex","BTCUSD",1724250664199,0.00079831,59715.0,59706.0,0.167486]
["bitfinex","BTCUSD",1724250664703,0.00079831,59715.0,59703.0,0.334991]
["bitfinex","BTCUSD",1724250664704,0.00079831,59712.0,59703.0,0.334991]
["bitfinex","BTCUSD",1724250664915,0.00079831,59712.0,59705.0,0.16749]
["bitfinex","BTCUSD",1724250665133,0.00079831,59715.0,59706.0,0.167485]
["bitfinex","BTCUSD",1724250665347,0.0896,59721.0,59707.0,0.16735229]
["bitfinex","BTCUSD",1724250665554,0.0896,59721.0,59715.0,0.167459]
["bitfinex","BTCUSD",1724250665789,0.1896,59721.0,59713.0,0.334934]
["bitfinex","BTCUSD",1724250665998,0.1896,59721.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724250665999,0.0896,59721.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724250666202,0.0896,59721.0,59715.0,0.0033489]
["bitfinex","BTCUSD",1724250666405,0.1,59723.0,59715.0,0.0033489]
["bitfinex","BTCUSD",1724250666606,0.1,59723.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724250666824,0.10079831,59723.0,59715.0,0.167461]
["bitfinex","BTCUSD",1724250667023,0.10079831,59723.0,59708.0,0.2752]
["bitfinex","BTCUSD",1724250667024,0.09039831,59714.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724250667325,0.09039831,59714.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250667326,0.00079831,59707.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250667525,0.1993,59708.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250667526,0.1993,59708.0,59703.0,0.167493]
["bitfinex","BTCUSD",1724250667938,0.1993,59708.0,59705.0,0.167489]
["bitfinex","BTCUSD",1724250668142,0.1993,59708.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250668143,0.00079831,59706.0,59702.0,0.167497]
["bitfinex","BTCUSD",1724250668353,0.00079831,59707.0,59702.0,0.167497]
["bitfinex","BTCUSD",1724250668558,0.1993,59708.0,59703.0,0.167493]
["bitfinex","BTCUSD",1724250668559,0.20009831,59708.0,59703.0,0.167493]
["bitfinex","BTCUSD",1724250668769,0.1993,59708.0,59702.0,0.334992]
["bitfinex","BTCUSD",1724250668984,0.00079831,59706.0,59697.0,0.16490828]
["bitfinex","BTCUSD",1724250669195,0.1993,59708.0,59698.0,0.0033496]
["bitfinex","BTCUSD",1724250669405,0.1993,59708.0,59702.0,0.334994]
["bitfinex","BTCUSD",1724250669663,0.0896,59707.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250669870,0.00079831,59699.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250670080,0.0896,59698.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250670297,0.28239831,59698.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250670498,0.44990731,59698.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250670733,0.3816,59698.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250671014,0.38239831,59698.0,59697.0,0.0009053]
["bitfinex","BTCUSD",1724250671211,0.38239831,59698.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250671212,0.27293831,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250671421,1.06362229,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250671629,1.16362229,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250671832,1.61506552,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250672072,1.83478429,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250672874,0.83775926,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250673093,1.17284026,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250674354,1.50792126,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250674770,1.63938488,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250675188,0.83775926,59687.0,59676.0,0.0009053]
["bitfinex","BTCUSD",1724250675405,0.10079831,59687.0,59679.0,0.335125]
["bitfinex","BTCUSD",1724250675598,0.2916,59695.0,59686.0,0.3359913]
["bitfinex","BTCUSD",1724250675599,0.00079831,59691.0,59686.0,0.3359913]
["bitfinex","BTCUSD",1724250675818,0.00079831,59691.0,59689.0,0.167533]
["bitfinex","BTCUSD",1724250676224,0.2741,59695.0,59686.0,0.0009053]
["bitfinex","BTCUSD",1724250676419,0.2916,59703.0,59687.0,0.16735321]
["bitfinex","BTCUSD",1724250676420,0.00079831,59702.0,59687.0,0.16735321]
["bitfinex","BTCUSD",1724250676600,0.00079831,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1724250676816,0.00079831,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1724250677003,0.00079831,59705.0,59698.0,0.2908]
["bitfinex","BTCUSD",1724250677004,0.00079831,59705.0,59703.0,0.167494]
["bitfinex","BTCUSD",1724250677213,0.1866,59708.0,59703.0,0.167494]
["bitfinex","BTCUSD",1724250677420,0.1866,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1724250677624,0.1866,59708.0,59697.0,0.335023]
["bitfinex","BTCUSD",1724250677625,0.00079831,59703.0,59697.0,0.335023]
["bitfinex","BTCUSD",1724250677826,0.00079831,59703.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724250677827,0.002,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724250678037,0.00079831,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1724250678248,0.00079831,59700.0,59698.0,0.167508]
["bitfinex","BTCUSD",1724250678466,0.00334684,59707.0,59689.0,0.335064]
["bitfinex","BTCUSD",1724250678467,0.00079831,59701.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724250678667,0.00079831,59700.0,59697.0,0.50253]
["bitfinex","BTCUSD",1724250678871,0.00079831,59700.0,59697.0,0.33502]
["bitfinex","BTCUSD",1724250679072,0.00079831,59700.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724250679482,0.00579831,59705.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724250679698,0.005,59705.0,59697.0,0.33502]
["bitfinex","BTCUSD",1724250679913,0.1,59707.0,59701.0,0.1675]
["bitfinex","BTCUSD",1724250680115,0.00079831,59705.0,59699.0,0.167505]
["bitfinex","BTCUSD",1724250680321,0.00079831,59703.0,59699.0,0.167505]
["bitfinex","BTCUSD",1724250680520,0.00079831,59705.0,59700.0,0.167504]
["bitfinex","BTCUSD",1724250680826,0.00079831,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1724250680976,0.1,59707.0,59696.0,0.2726]
["bitfinex","BTCUSD",1724250681211,0.00079831,59719.0,59697.0,0.16735263]
["bitfinex","BTCUSD",1724250681392,0.00079831,59714.0,59708.0,0.334962]
["bitfinex","BTCUSD",1724250681593,0.00079831,59714.0,59704.0,0.192]
["bitfinex","BTCUSD",1724250681594,0.00079831,59716.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724250681797,0.00079831,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724250682002,0.01000362,59721.0,59709.0,0.334957]
["bitfinex","BTCUSD",1724250682003,0.00079831,59714.0,59709.0,0.334957]
["bitfinex","BTCUSD",1724250682209,0.01000362,59721.0,59709.0,0.334957]
["bitfinex","BTCUSD",1724250682210,0.00079831,59712.0,59709.0,0.334957]
["bitfinex","BTCUSD",1724250682434,0.17744962,59721.0,59712.0,0.167469]
["bitfinex","BTCUSD",1724250682639,0.17744962,59721.0,59704.0,0.526982]
["bitfinex","BTCUSD",1724250682640,0.000823,59721.0,59720.0,0.502344]
["bitfinex","BTCUSD",1724250682836,0.000823,59721.0,59720.0,1.00124298]
["bitfinex","BTCUSD",1724250683041,0.000823,59721.0,59720.0,1.19464298]
["bitfinex","BTCUSD",1724250683469,0.000823,59721.0,59720.0,1.52953898]
["bitfinex","BTCUSD",1724250683674,0.001823,59721.0,59720.0,1.52953898]
["bitfinex","BTCUSD",1724250684101,0.000823,59721.0,59720.0,1.52953898]
["bitfinex","BTCUSD",1724250684272,0.000823,59721.0,59720.0,1.82493898]
["bitfinex","BTCUSD",1724250684491,0.000823,59721.0,59720.0,1.82893898]
["bitfinex","BTCUSD",1724250684714,0.000823,59721.0,59720.0,1.82993898]
["bitfinex","BTCUSD",1724250684933,0.000823,59721.0,59720.0,1.84293898]
["bitfinex","BTCUSD",1724250685362,0.000823,59721.0,59720.0,1.84393898]
["bitfinex","BTCUSD",1724250685591,0.000823,59721.0,59720.0,1.84293898]
["bitfinex","BTCUSD",1724250685819,0.000823,59721.0,59720.0,1.83593898]
["bitfinex","BTCUSD",1724250686033,0.000823,59721.0,59720.0,1.84993898]
["bitfinex","BTCUSD",1724250686461,0.000823,59721.0,59720.0,1.83593898]
["bitfinex","BTCUSD",1724250686662,0.000823,59721.0,59720.0,1.82193898]
["bitfinex","BTCUSD",1724250686862,0.000823,59721.0,59720.0,1.83593898]
["bitfinex","BTCUSD",1724250687068,0.000823,59721.0,59720.0,1.84993898]
["bitfinex","BTCUSD",1724250687292,0.000823,59721.0,59720.0,1.83593898]
["bitfinex","BTCUSD",1724250687509,0.000823,59721.0,59720.0,1.84993898]
["bitfinex","BTCUSD",1724250687723,0.000823,59721.0,59720.0,1.14364]
["bitfinex","BTCUSD",1724250687942,0.000823,59721.0,59720.0,0.97274698]
["bitfinex","BTCUSD",1724250688158,0.000823,59721.0,59720.0,1.64253898]
["bitfinex","BTCUSD",1724250689041,0.000823,59721.0,59720.0,1.65653898]
["bitfinex","BTCUSD",1724250689449,0.000823,59721.0,59720.0,1.64253898]
["bitfinex","BTCUSD",1724250689866,0.000823,59721.0,59720.0,1.65653898]
["bitfinex","BTCUSD",1724250690094,0.000823,59721.0,59720.0,2.17363498]
["bitfinex","BTCUSD",1724250690316,0.000823,59721.0,59720.0,2.15963498]
["bitfinex","BTCUSD",1724250690520,1e-08,59721.0,59720.0,2.17383667]
["bitfinex","BTCUSD",1724250690732,1e-08,59721.0,59720.0,2.52273267]
["bitfinex","BTCUSD",1724250691162,1e-08,59721.0,59720.0,2.52253098]
["bitfinex","BTCUSD",1724250691370,1e-08,59721.0,59720.0,2.52273267]
["bitfinex","BTCUSD",1724250691810,1e-08,59721.0,59720.0,2.88986229]
["bitfinex","BTCUSD",1724250692014,1e-08,59721.0,59720.0,2.65496629]
["bitfinex","BTCUSD",1724250692215,1e-08,59721.0,59720.0,2.64096629]
["bitfinex","BTCUSD",1724250692423,0.00824,59736.0,59735.0,1.789954]
["bitfinex","BTCUSD",1724250692657,0.00824,59736.0,59735.0,1.95395698]
["bitfinex","BTCUSD",1724250693153,0.00824,59736.0,59735.0,2.47517067]
["bitfinex","BTCUSD",1724250693368,0.00824,59736.0,59735.0,2.14035867]
["bitfinex","BTCUSD",1724250693579,0.00824,59736.0,59735.0,2.14015698]
["bitfinex","BTCUSD",1724250693811,0.00824,59736.0,59735.0,2.14035867]
["bitfinex","BTCUSD",1724250694223,0.00824,59736.0,59735.0,2.16335867]
["bitfinex","BTCUSD",1724250694467,0.00824,59736.0,59735.0,2.16315698]
["bitfinex","BTCUSD",1724250694687,0.00824,59736.0,59735.0,2.14035867]
["bitfinex","BTCUSD",1724250694910,0.00824,59736.0,59735.0,2.15435867]
["bitfinex","BTCUSD",1724250695170,0.00824,59736.0,59735.0,2.13915698]
["bitfinex","BTCUSD",1724250695349,0.00824,59736.0,59735.0,2.13815698]
["bitfinex","BTCUSD",1724250695554,0.00824,59736.0,59735.0,2.15215698]
["bitfinex","BTCUSD",1724250695763,0.00824,59736.0,59735.0,2.16615698]
["bitfinex","BTCUSD",1724250696189,0.00824,59736.0,59735.0,1.81734498]
["bitfinex","BTCUSD",1724250696679,0.00824,59736.0,59735.0,1.64514498]
["bitfinex","BTCUSD",1724250696904,0.00824,59736.0,59735.0,0.195406]
["bitfinex","BTCUSD",1724250697122,0.00824,59736.0,59724.0,0.2906]
["bitfinex","BTCUSD",1724250697357,0.0998,59734.0,59723.0,0.334877]
["bitfinex","BTCUSD",1724250697573,0.0998,59734.0,59725.0,0.334865]
["bitfinex","BTCUSD",1724250697786,0.0998,59734.0,59723.0,0.334877]
["bitfinex","BTCUSD",1724250697787,0.0998,59734.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724250698006,0.00824,59736.0,59727.0,0.00334828]
["bitfinex","BTCUSD",1724250698219,0.00824,59736.0,59735.0,0.514218]
["bitfinex","BTCUSD",1724250698431,0.00824,59736.0,59735.0,0.83703]
["bitfinex","BTCUSD",1724250698646,0.00824,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1724250699294,0.00824,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1724250699511,0.00903831,59736.0,59733.0,0.16741]
["bitfinex","BTCUSD",1724250699728,0.00824,59736.0,59733.0,0.334822]
["bitfinex","BTCUSD",1724250699949,0.00824,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1724250700198,0.00824,59736.0,59735.0,0.84403]
["bitfinex","BTCUSD",1724250700376,0.00824,59736.0,59735.0,0.509218]
["bitfinex","BTCUSD",1724250700600,0.00824,59736.0,59735.0,0.018]
["bitfinex","BTCUSD",1724250700825,0.00824,59736.0,59735.0,0.011]
["bitfinex","BTCUSD",1724250701041,0.00824,59736.0,59735.0,0.513218]
["bitfinex","BTCUSD",1724250701287,0.00824,59736.0,59735.0,0.84803]
["bitfinex","BTCUSD",1724250701536,0.00824,59736.0,59735.0,1.182842]
["bitfinex","BTCUSD",1724250702656,0.00824,59736.0,59735.0,1.86495698]
["bitfinex","BTCUSD",1724250702864,0.00824,59736.0,59735.0,1.87095698]
["bitfinex","BTCUSD",1724250703090,0.00824,59736.0,59735.0,1.87195698]
["bitfinex","BTCUSD",1724250704036,0.00824,59736.0,59735.0,1.87095698]
["bitfinex","BTCUSD",1724250704481,0.00824,59736.0,59735.0,1.87195698]
["bitfinex","BTCUSD",1724250704704,0.00824,59736.0,59735.0,2.51967067]
["bitfinex","BTCUSD",1724250704904,0.00824,59736.0,59735.0,2.54267067]
["bitfinex","BTCUSD",1724250705129,0.00824,59736.0,59735.0,2.54467067]
["bitfinex","BTCUSD",1724250705364,0.00824,59736.0,59735.0,2.64467067]
["bitfinex","BTCUSD",1724250705578,0.0002,59739.0,59738.0,1.84557369]
["bitfinex","BTCUSD",1724250705789,1e-06,59739.0,59738.0,2.83067167]
["bitfinex","BTCUSD",1724250705995,1e-06,59739.0,59738.0,2.93067167]
["bitfinex","BTCUSD",1724250706422,1e-06,59739.0,59738.0,2.93046998]
["bitfinex","BTCUSD",1724250706631,1e-06,59739.0,59738.0,2.59567498]
["bitfinex","BTCUSD",1724250707045,1e-06,59739.0,59738.0,2.60497664]
["bitfinex","BTCUSD",1724250707453,1e-06,59739.0,59738.0,2.63297664]
["bitfinex","BTCUSD",1724250707659,1e-06,59739.0,59738.0,2.61897664]
["bitfinex","BTCUSD",1724250708095,0.00824,59748.0,59747.0,1.979448]
["bitfinex","BTCUSD",1724250708309,0.00824,59748.0,59747.0,2.16645098]
["bitfinex","BTCUSD",1724250709569,0.00824,59748.0,59747.0,2.14045098]
["bitfinex","BTCUSD",1724250709771,0.00824,59748.0,59747.0,2.13945098]
["bitfinex","BTCUSD",1724250709981,0.00824,59748.0,59747.0,1.63830698]
["bitfinex","BTCUSD",1724250710647,0.00824,59755.0,59753.0,1.172488]
["bitfinex","BTCUSD",1724250710862,0.00824,59755.0,59753.0,1.62409098]
["bitfinex","BTCUSD",1724250711075,0.00824,59755.0,59753.0,2.29351298]
["bitfinex","BTCUSD",1724250711290,0.00824,59755.0,59753.0,2.57951467]
["bitfinex","BTCUSD",1724250711496,0.00824,59755.0,59753.0,2.57931298]
["bitfinex","BTCUSD",1724250711736,0.00824,59755.0,59753.0,2.57951467]
["bitfinex","BTCUSD",1724250711970,0.00824,59755.0,59753.0,2.60251467]
["bitfinex","BTCUSD",1724250712184,0.00824,59755.0,59753.0,2.64099454]
["bitfinex","BTCUSD",1724250712605,0.00824,59755.0,59753.0,2.60251467]
["bitfinex","BTCUSD",1724250713026,0.00824,59774.0,59764.0,0.20152569]
["bitfinex","BTCUSD",1724250713244,0.00824,59774.0,59764.0,1.71712667]
["bitfinex","BTCUSD",1724250713453,0.00824,59774.0,59764.0,2.40942467]
["bitfinex","BTCUSD",1724250714377,0.00824,59774.0,59769.0,1.509794]
["bitfinex","BTCUSD",1724250714605,0.00824,59774.0,59773.0,1.35099869]
["bitfinex","BTCUSD",1724250714827,0.00824,59774.0,59773.0,2.81039867]
["bitfinex","BTCUSD",1724250715057,0.0002,59779.0,59773.0,2.81039867]
["bitfinex","BTCUSD",1724250715058,0.0002,59779.0,59778.0,1.17519969]
["bitfinex","BTCUSD",1724250715285,1e-06,59779.0,59778.0,2.30272526]
["bitfinex","BTCUSD",1724250715490,1e-06,59779.0,59778.0,3.80722178]
["bitfinex","BTCUSD",1724250715711,0.0117741,59792.0,59791.0,1.990641]
["bitfinex","BTCUSD",1724250715947,0.0117741,59792.0,59791.0,2.51079557]
["bitfinex","BTCUSD",1724250716154,0.0117741,59792.0,59791.0,1.96104398]
["bitfinex","BTCUSD",1724250716368,0.0117741,59792.0,59791.0,1.62654598]
["bitfinex","BTCUSD",1724250717179,0.0117741,59792.0,59791.0,2.26664398]
["bitfinex","BTCUSD",1724250717388,0.0117741,59792.0,59791.0,1.93314598]
["bitfinex","BTCUSD",1724250717582,0.0117741,59792.0,59791.0,1.94114598]
["bitfinex","BTCUSD",1724250717791,0.0117741,59792.0,59791.0,1.91914598]
["bitfinex","BTCUSD",1724250718008,0.0117741,59792.0,59791.0,2.50794567]
["bitfinex","BTCUSD",1724250718242,0.00842,59799.0,59795.0,1.458066]
["bitfinex","BTCUSD",1724250718439,0.00842,59799.0,59795.0,1.62206898]
["bitfinex","BTCUSD",1724250718643,0.00842,59799.0,59795.0,2.29102098]
["bitfinex","BTCUSD",1724250718885,0.00842,59799.0,59795.0,2.31422267]
["bitfinex","BTCUSD",1724250719098,0.00842,59799.0,59795.0,2.61711066]
["bitfinex","BTCUSD",1724250719298,0.00842,59799.0,59798.0,2.16302569]
["bitfinex","BTCUSD",1724250719444,0.00842,59799.0,59798.0,3.07608767]
["bitfinex","BTCUSD",1724250720066,0.00842,59799.0,59798.0,3.07588598]
["bitfinex","BTCUSD",1724250720282,0.00842,59799.0,59798.0,2.74142698]
["bitfinex","BTCUSD",1724250720686,0.0002,59819.0,59813.0,1.170312]
["bitfinex","BTCUSD",1724250720898,0.0002,59819.0,59813.0,2.11718998]
["bitfinex","BTCUSD",1724250721097,0.0002,59819.0,59813.0,2.11939167]
["bitfinex","BTCUSD",1724250721305,0.0002,59819.0,59813.0,2.14418998]
["bitfinex","BTCUSD",1724250721516,0.0002,59819.0,59813.0,2.14118998]
["bitfinex","BTCUSD",1724250721735,0.0002,59819.0,59813.0,1.78281498]
["bitfinex","BTCUSD",1724250721971,0.0002,59819.0,59818.0,1.172214]
["bitfinex","BTCUSD",1724250722198,0.00011,59828.0,59827.0,0.966045]
["bitfinex","BTCUSD",1724250722435,0.4681,59867.0,59827.0,0.966045]
["bitfinex","BTCUSD",1724250722436,0.00079831,59860.0,59838.0,0.505352]
["bitfinex","BTCUSD",1724250722681,0.00079831,59860.0,59838.0,2.12837657]
["bitfinex","BTCUSD",1724250722682,0.1947,59859.0,59838.0,2.12837657]
["bitfinex","BTCUSD",1724250722896,0.0002,59859.0,59838.0,2.82004826]
["bitfinex","BTCUSD",1724250723106,0.0002,59859.0,59842.0,1.49524669]
["bitfinex","BTCUSD",1724250723333,0.0002,59859.0,59842.0,2.31646267]
["bitfinex","BTCUSD",1724250723571,0.0002,59859.0,59858.0,1.170434]
["bitfinex","BTCUSD",1724250723778,0.00842,59859.0,59845.0,0.2759]
["bitfinex","BTCUSD",1724250723998,0.00842,59859.0,59848.0,0.334178]
["bitfinex","BTCUSD",1724250724231,0.00921831,59859.0,59856.0,0.167066]
["bitfinex","BTCUSD",1724250724435,0.00842,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724250724633,0.00842,59859.0,59858.0,1.60323698]
["bitfinex","BTCUSD",1724250724846,0.00842,59859.0,59853.0,0.334146]
["bitfinex","BTCUSD",1724250725061,0.1824,59858.0,59845.0,0.347191]
["bitfinex","BTCUSD",1724250725279,0.00842,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1724250725485,0.00842,59859.0,59858.0,0.99931298]
["bitfinex","BTCUSD",1724250726802,0.00842,59859.0,59858.0,1.01431298]
["bitfinex","BTCUSD",1724250727017,0.00842,59859.0,59858.0,1.36143698]
["bitfinex","BTCUSD",1724250727293,0.00842,59859.0,59858.0,1.01331298]
["bitfinex","BTCUSD",1724250727746,0.00842,59859.0,59858.0,1.02631298]
["bitfinex","BTCUSD",1724250728207,0.09479831,59865.0,59863.0,0.167045]
["bitfinex","BTCUSD",1724250728424,0.00079831,59864.0,59858.0,0.014]
["bitfinex","BTCUSD",1724250728641,0.2934,59865.0,59858.0,0.014]
["bitfinex","BTCUSD",1724250728861,0.2934,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1724250729305,0.094,59872.0,59871.0,0.167025]
["bitfinex","BTCUSD",1724250729931,0.094,59872.0,59871.0,0.835127]
["bitfinex","BTCUSD",1724250730144,0.1,59874.0,59873.0,0.16702]
["bitfinex","BTCUSD",1724250730354,0.1,59874.0,59873.0,0.99910298]
["bitfinex","BTCUSD",1724250731468,0.1,59874.0,59873.0,1.00910298]
["bitfinex","BTCUSD",1724250731686,0.1,59874.0,59873.0,1.34314298]
["bitfinex","BTCUSD",1724250731888,0.0002,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1724250732110,0.0002,59879.0,59878.0,1.33304498]
["bitfinex","BTCUSD",1724250732322,0.0002,59879.0,59878.0,0.99903298]
["bitfinex","BTCUSD",1724250732961,0.0002,59879.0,59878.0,1.00703298]
["bitfinex","BTCUSD",1724250733389,0.0002,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1724250733632,0.09499831,59879.0,59878.0,0.014]
["bitfinex","BTCUSD",1724250733838,0.28739831,59879.0,59878.0,0.014]
["bitfinex","BTCUSD",1724250734048,0.28739831,59879.0,59871.0,0.334049]
["bitfinex","BTCUSD",1724250734049,0.00079831,59873.0,59872.0,0.167021]
["bitfinex","BTCUSD",1724250734259,0.00079831,59872.0,59868.0,0.334064]
["bitfinex","BTCUSD",1724250734469,0.00334684,59878.0,59861.0,0.49229154]
["bitfinex","BTCUSD",1724250734470,0.00079831,59874.0,59871.0,0.167024]
["bitfinex","BTCUSD",1724250734687,0.00334684,59878.0,59859.0,0.2708]
["bitfinex","BTCUSD",1724250734688,0.00079831,59876.0,59859.0,0.2708]
["bitfinex","BTCUSD",1724250734891,0.2866,59879.0,59854.0,0.00334056]
["bitfinex","BTCUSD",1724250734892,0.00079831,59870.0,59854.0,0.00334056]
["bitfinex","BTCUSD",1724250735107,0.00079831,59870.0,59851.0,0.334158]
["bitfinex","BTCUSD",1724250735108,0.1853,59866.0,59864.0,0.167044]
["bitfinex","BTCUSD",1724250735314,0.00079831,59860.0,59859.0,0.334114]
["bitfinex","BTCUSD",1724250735525,0.00079831,59860.0,59841.0,0.1921]
["bitfinex","BTCUSD",1724250735526,0.16065615,59866.0,59836.0,0.268]
["bitfinex","BTCUSD",1724250735738,0.16065615,59866.0,59847.0,0.167091]
["bitfinex","BTCUSD",1724250735739,0.167065,59857.0,59847.0,0.167091]
["bitfinex","BTCUSD",1724250735955,0.00334684,59864.0,59837.0,0.16400298]
["bitfinex","BTCUSD",1724250735956,0.167095,59846.0,59837.0,0.16400298]
["bitfinex","BTCUSD",1724250736166,0.167095,59846.0,59835.0,0.33425]
["bitfinex","BTCUSD",1724250736167,0.00334684,59845.0,59835.0,0.33425]
["bitfinex","BTCUSD",1724250736399,0.00334684,59845.0,59826.0,0.602299]
["bitfinex","BTCUSD",1724250736400,0.1,59864.0,59836.0,0.16734518]
["bitfinex","BTCUSD",1724250736608,0.1,59855.0,59852.0,0.167076]
["bitfinex","BTCUSD",1724250736814,0.1,59855.0,59836.0,0.16400298]
["bitfinex","BTCUSD",1724250736815,0.00334684,59854.0,59836.0,0.16400298]
["bitfinex","BTCUSD",1724250737025,0.00334684,59854.0,59841.0,0.167106]
["bitfinex","BTCUSD",1724250737026,0.167081,59851.0,59841.0,0.167106]
["bitfinex","BTCUSD",1724250737250,0.16400298,59863.0,59837.0,0.34724]
["bitfinex","BTCUSD",1724250737251,0.16734982,59850.0,59837.0,0.013]
["bitfinex","BTCUSD",1724250737460,0.001,59845.0,59837.0,0.005]
["bitfinex","BTCUSD",1724250737678,0.16834982,59844.0,59826.0,0.167149]
["bitfinex","BTCUSD",1724250737890,0.16834982,59844.0,59816.0,0.334354]
["bitfinex","BTCUSD",1724250737891,0.167119,59838.0,59827.0,0.65943854]
["bitfinex","BTCUSD",1724250738094,0.00334684,59838.0,59828.0,0.167145]
["bitfinex","BTCUSD",1724250738305,0.00334684,59838.0,59824.0,0.338113]
["bitfinex","BTCUSD",1724250738306,0.00334684,59838.0,59824.0,0.0038]
["bitfinex","BTCUSD",1724250738506,0.334217,59842.0,59824.0,0.0038]
["bitfinex","BTCUSD",1724250738736,0.29224684,59841.0,59824.0,0.0038]
["bitfinex","BTCUSD",1724250738940,0.167121,59837.0,59825.0,0.167151]
["bitfinex","BTCUSD",1724250739141,0.00334684,59836.0,59824.0,0.0038]
["bitfinex","BTCUSD",1724250739561,0.334265,59833.0,59824.0,0.0038]
["bitfinex","BTCUSD",1724250739747,0.356854,59825.0,59824.0,0.0038]
["bitfinex","BTCUSD",1724250740129,1.28947298,59825.0,59824.0,0.0038]
["bitfinex","BTCUSD",1724250740333,1.574825,59821.0,59820.0,0.0026]
["bitfinex","BTCUSD",1724250740544,2.07515798,59821.0,59820.0,0.0026]
["bitfinex","BTCUSD",1724250740756,0.835992,59809.0,59792.0,0.49229154]
["bitfinex","BTCUSD",1724250740970,0.99999498,59809.0,59792.0,0.49229154]
["bitfinex","BTCUSD",1724250741184,1.10199498,59809.0,59779.0,0.334561]
["bitfinex","BTCUSD",1724250741396,1.10199498,59809.0,59776.0,0.16729]
["bitfinex","BTCUSD",1724250741397,0.167265,59786.0,59776.0,0.16729]
["bitfinex","BTCUSD",1724250741604,0.334481,59794.0,59775.0,0.65958354]
["bitfinex","BTCUSD",1724250741605,0.27061484,59785.0,59775.0,0.65958354]
["bitfinex","BTCUSD",1724250741817,0.27061484,59785.0,59771.0,0.334806]
["bitfinex","BTCUSD",1724250741818,0.167268,59784.0,59776.0,0.49229154]
["bitfinex","BTCUSD",1724250742030,0.10334684,59785.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724250742031,0.1,59785.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724250742252,0.1,59791.0,59781.0,0.334554]
["bitfinex","BTCUSD",1724250742472,0.1,59791.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724250742473,0.1836,59789.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724250742704,0.001,59785.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724250742916,0.167302,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724250743352,0.167302,59772.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724250743353,0.167358,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724250743826,0.76942382,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724250744053,1.84285582,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724250744267,2.0068346,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724250744482,0.168394,59739.0,59733.0,0.49229154]
["bitfinex","BTCUSD",1724250744692,0.168394,59739.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724250744693,1.68111082,59739.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724250744904,1.77811082,59739.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724250745114,1.78111082,59739.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724250745331,1.78211082,59739.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724250745544,1.78211082,59739.0,59718.0,0.49229154]
["bitfinex","BTCUSD",1724250745545,0.83721,59722.0,59718.0,0.49229154]
["bitfinex","BTCUSD",1724250745756,1.10121298,59722.0,59718.0,0.49229154]
["bitfinex","BTCUSD",1724250745966,1.10121298,59722.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250746178,0.76632898,59722.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250746655,1.28801298,59722.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250747080,0.2868,59722.0,59712.0,0.16747]
["bitfinex","BTCUSD",1724250747306,0.838352,59712.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250747514,1.00135498,59712.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250747738,0.76641398,59712.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250747954,0.43147298,59712.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250748172,0.26400298,59712.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250748413,0.1,59712.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250748634,0.0016,59714.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250748635,0.00334684,59714.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250748844,0.502411,59712.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250749054,1.73889598,59712.0,59711.0,0.009231]
["bitfinex","BTCUSD",1724250749280,1.73889598,59712.0,59704.0,0.00023111]
["bitfinex","BTCUSD",1724250749281,1.57443,59705.0,59704.0,0.00023111]
["bitfinex","BTCUSD",1724250749489,1.175447,59704.0,59703.0,0.0117741]
["bitfinex","BTCUSD",1724250749708,0.570512,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724250749919,1.83958998,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724250750130,0.172526,59692.0,59679.0,0.49229154]
["bitfinex","BTCUSD",1724250750353,1.241702,59687.0,59679.0,0.49229154]
["bitfinex","BTCUSD",1724250750564,1.74238598,59687.0,59679.0,0.49229154]
["bitfinex","BTCUSD",1724250750775,1.74238598,59687.0,59678.0,0.009042]
["bitfinex","BTCUSD",1724250750776,1.84238598,59687.0,59678.0,0.009042]
["bitfinex","BTCUSD",1724250751001,1.91323231,59687.0,59678.0,0.009042]
["bitfinex","BTCUSD",1724250751222,1.515941,59679.0,59678.0,0.009042]
["bitfinex","BTCUSD",1724250751476,1.241982,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250751681,2.67318628,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250751897,1.84198498,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250752114,0.43159898,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250752341,0.26400298,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250752556,0.60654582,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250752799,2.4152494,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250753001,0.94454582,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250753214,0.43894982,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250753424,0.60654582,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250753630,0.43894982,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250753842,0.43994982,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724250754078,0.1,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250754288,0.339174,59676.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250754289,0.00334684,59670.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250754502,0.001,59667.0,59666.0,0.00212]
["bitfinex","BTCUSD",1724250754705,0.3527808,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724250754911,0.16804982,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724250756671,0.16400298,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250756875,0.43159898,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250757101,0.26396109,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250757312,0.1,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724250757523,0.1,59673.0,59669.0,0.335181]
["bitfinex","BTCUSD",1724250757734,0.001,59667.0,59666.0,0.168719]
["bitfinex","BTCUSD",1724250757955,0.00334684,59681.0,59666.0,0.168719]
["bitfinex","BTCUSD",1724250757956,0.16734982,59681.0,59670.0,0.335171]
["bitfinex","BTCUSD",1724250758168,0.16400298,59680.0,59671.0,0.167584]
["bitfinex","BTCUSD",1724250758376,0.00334684,59679.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724250758591,0.16400298,59678.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724250758827,0.33515,59675.0,59666.0,0.00112]
["bitfinex","BTCUSD",1724250759027,0.00334684,59674.0,59666.0,0.00012]
["bitfinex","BTCUSD",1724250759262,0.00334684,59676.0,59670.0,0.001]
["bitfinex","BTCUSD",1724250759474,0.16834982,59673.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250759692,0.1,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250760378,0.26400298,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250760584,1.50696182,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250760787,1.84412682,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250760997,1.84612682,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250761217,0.26804982,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250761423,0.26734982,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250761626,0.1,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250761846,0.00334684,59676.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724250762056,0.00334684,59676.0,59671.0,0.002902]
["bitfinex","BTCUSD",1724250762257,0.1776845,59676.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724250762469,0.16734982,59676.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724250762672,0.16734982,59676.0,59671.0,0.002902]
["bitfinex","BTCUSD",1724250762673,0.10334684,59675.0,59671.0,0.002902]
["bitfinex","BTCUSD",1724250763301,0.16400298,59674.0,59671.0,0.002902]
["bitfinex","BTCUSD",1724250763508,0.00334684,59681.0,59671.0,0.002902]
["bitfinex","BTCUSD",1724250763729,0.167561,59680.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724250763940,0.167582,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250764144,0.66674998,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250764569,1.00191498,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250764775,1.10191498,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250764984,1.10191498,59672.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724250765196,0.26400298,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250765405,0.77009682,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250765589,0.8806221,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250765804,1.10526182,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250766243,0.43493182,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250766450,0.26734982,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250766660,0.10334684,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250766869,0.67009682,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250767072,1.1722715,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250767272,1.1722715,59672.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724250767273,1.1762715,59672.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724250767484,1.9124365,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250767905,1.10526182,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250768110,0.77409682,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250768325,0.43893182,59672.0,59671.0,0.000902]
["bitfinex","BTCUSD",1724250768539,0.77409682,59672.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724250768752,1.2509873,59672.0,59671.0,0.001902]
["bitfinex","BTCUSD",1724250768968,1.11826182,59672.0,59671.0,0.002902]
["bitfinex","BTCUSD",1724250769577,1.85512682,59672.0,59671.0,0.002902]
["bitfinex","BTCUSD",1724250769799,2.36389182,59672.0,59671.0,0.002902]
["bitfinex","BTCUSD",1724250770042,2.36389182,59672.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250770043,0.403,59656.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250770286,2.07909498,59656.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250770579,2.51434998,59656.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250771099,2.68304998,59656.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250771401,2.00953998,59656.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250771658,0.78288498,59656.0,59655.0,0.0029042]
["bitfinex","BTCUSD",1724250772114,0.44762998,59656.0,59655.0,0.0029042]
["bitfinex","BTCUSD",1724250772119,1.11813998,59656.0,59655.0,0.0019042]
["bitfinex","BTCUSD",1724250772384,2.17839498,59656.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250772704,3.02030498,59656.0,59655.0,0.0009042]
["bitfinex","BTCUSD",1724250772945,1.179169,59652.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250773211,1.77844898,59652.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250773955,1.94624898,59652.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250774226,1.27169498,59652.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250774469,1.29969498,59652.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250774704,1.28469498,59652.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250774916,0.028,59652.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250775116,0.028,59652.0,59648.0,0.2925]
["bitfinex","BTCUSD",1724250775331,0.014,59652.0,59651.0,0.503124]
["bitfinex","BTCUSD",1724250775531,0.167614,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250775736,0.502999,59667.0,59653.0,0.167635]
["bitfinex","BTCUSD",1724250775737,0.16734982,59660.0,59653.0,0.167635]
["bitfinex","BTCUSD",1724250775950,0.16734982,59660.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250775951,0.16734982,59660.0,59652.0,0.335276]
["bitfinex","BTCUSD",1724250776162,0.16400298,59660.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250776382,0.00334684,59659.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250776596,0.00334684,59660.0,59654.0,0.167631]
["bitfinex","BTCUSD",1724250776800,0.16400298,59660.0,59652.0,0.167636]
["bitfinex","BTCUSD",1724250777055,0.014,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250777260,0.028,59652.0,59651.0,0.838406]
["bitfinex","BTCUSD",1724250777663,0.17094884,59665.0,59657.0,0.167624]
["bitfinex","BTCUSD",1724250777906,0.16400298,59665.0,59658.0,0.16762]
["bitfinex","BTCUSD",1724250778114,0.16400298,59665.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250778115,0.008,59659.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250778352,0.16763,59655.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250778556,0.00334684,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250778723,0.00334684,59653.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250778939,0.16400298,59662.0,59652.0,0.335277]
["bitfinex","BTCUSD",1724250779137,0.10334684,59663.0,59657.0,0.167623]
["bitfinex","BTCUSD",1724250779138,0.1,59661.0,59657.0,0.167623]
["bitfinex","BTCUSD",1724250779469,0.1,59661.0,59655.0,0.167628]
["bitfinex","BTCUSD",1724250779692,0.1,59661.0,59651.0,0.335483]
["bitfinex","BTCUSD",1724250779693,0.16734982,59660.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724250779896,0.001,59652.0,59651.0,0.012]
["bitfinex","BTCUSD",1724250780302,0.1,59659.0,59648.0,0.29184231]
["bitfinex","BTCUSD",1724250780581,0.16734982,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250780782,0.167633,59654.0,59648.0,0.29184231]
["bitfinex","BTCUSD",1724250780974,0.1,59659.0,59652.0,0.335277]
["bitfinex","BTCUSD",1724250781175,0.1,59659.0,59648.0,0.29184231]
["bitfinex","BTCUSD",1724250781176,0.001,59652.0,59651.0,0.012]
["bitfinex","BTCUSD",1724250781394,0.001,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1724250781607,0.26400298,59659.0,59650.0,0.335288]
["bitfinex","BTCUSD",1724250781608,0.1,59659.0,59650.0,0.335288]
["bitfinex","BTCUSD",1724250781816,0.10334684,59669.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250782039,0.56500298,59664.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250782237,0.502866,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250782447,0.26400298,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250782658,1.16538392,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250782870,1.10545982,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250783073,1.44070382,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250783481,2.35834782,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724250783709,0.838292,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250783918,1.43761198,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250784124,1.10229498,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250784337,1.43761198,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250784548,1.45221198,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250784749,0.76697798,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250784942,0.79365178,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250785166,1.13096878,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724250785360,0.507983,59644.0,59643.0,0.003]
["bitfinex","BTCUSD",1724250785560,1.93713909,59644.0,59643.0,0.003]
["bitfinex","BTCUSD",1724250785691,2.27046109,59644.0,59643.0,0.003]
["bitfinex","BTCUSD",1724250785893,2.27246109,59644.0,59643.0,0.003]
["bitfinex","BTCUSD",1724250786333,2.27246109,59644.0,59637.0,0.009053]
["bitfinex","BTCUSD",1724250786334,1.914079,59639.0,59637.0,0.009053]
["bitfinex","BTCUSD",1724250786554,2.38190946,59639.0,59637.0,0.009053]
["bitfinex","BTCUSD",1724250786752,2.21793068,59639.0,59637.0,0.009053]
["bitfinex","BTCUSD",1724250786927,0.4146,59632.0,59631.0,0.00922]
["bitfinex","BTCUSD",1724250787200,0.918778,59621.0,59611.0,0.009253]
["bitfinex","BTCUSD",1724250787370,2.26248498,59621.0,59617.0,0.49229154]
["bitfinex","BTCUSD",1724250787574,2.26248498,59621.0,59611.0,0.009253]
["bitfinex","BTCUSD",1724250787575,3.03338898,59621.0,59611.0,0.009253]
["bitfinex","BTCUSD",1724250788006,1.575257,59612.0,59611.0,0.009253]
["bitfinex","BTCUSD",1724250788237,1.575257,59612.0,59606.0,0.00902]
["bitfinex","BTCUSD",1724250788238,0.855427,59607.0,59606.0,0.00902]
["bitfinex","BTCUSD",1724250788456,0.920407,59592.0,59584.0,0.0208271]
["bitfinex","BTCUSD",1724250788635,1.18440998,59592.0,59584.0,0.0208271]
["bitfinex","BTCUSD",1724250788861,1.01660298,59592.0,59584.0,0.0208271]
["bitfinex","BTCUSD",1724250789073,1.00200298,59592.0,59584.0,0.0208271]
["bitfinex","BTCUSD",1724250789273,1.28925048,59592.0,59584.0,0.0208271]
["bitfinex","BTCUSD",1724250789477,0.66400298,59592.0,59584.0,0.0208271]
["bitfinex","BTCUSD",1724250789701,0.26400298,59592.0,59584.0,0.0208271]
["bitfinex","BTCUSD",1724250789899,0.1,59592.0,59591.0,0.344874]
["bitfinex","BTCUSD",1724250790108,0.1,59608.0,59591.0,0.009253]
["bitfinex","BTCUSD",1724250790316,0.22438298,59607.0,59591.0,0.009253]
["bitfinex","BTCUSD",1724250790559,0.82776554,59618.0,59591.0,0.009253]
["bitfinex","BTCUSD",1724250790560,0.00334684,59617.0,59593.0,0.2858]
["bitfinex","BTCUSD",1724250790766,0.167721,59623.0,59593.0,0.2858]
["bitfinex","BTCUSD",1724250790767,0.16400298,59616.0,59594.0,0.16735866]
["bitfinex","BTCUSD",1724250791006,0.0167721,59622.0,59612.0,0.2858]
["bitfinex","BTCUSD",1724250791211,0.49229154,59628.0,59624.0,0.167715]
["bitfinex","BTCUSD",1724250791418,0.16400298,59626.0,59620.0,0.167727]
["bitfinex","BTCUSD",1724250791622,0.16400298,59626.0,59613.0,0.1852]
["bitfinex","BTCUSD",1724250791623,0.00334684,59632.0,59630.0,0.1677]
["bitfinex","BTCUSD",1724250791824,0.00334684,59632.0,59613.0,0.1852]
["bitfinex","BTCUSD",1724250791825,0.0033,59638.0,59615.0,0.2758]
["bitfinex","BTCUSD",1724250792036,0.00334684,59636.0,59615.0,0.2758]
["bitfinex","BTCUSD",1724250792284,0.18106796,59635.0,59625.0,0.167713]
["bitfinex","BTCUSD",1724250792488,0.00314506,59634.0,59616.0,0.16400298]
["bitfinex","BTCUSD",1724250792691,0.00314506,59634.0,59618.0,0.335466]
["bitfinex","BTCUSD",1724250792692,0.16400298,59633.0,59618.0,0.335466]
["bitfinex","BTCUSD",1724250792931,0.02485986,59632.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724250793125,0.16400298,59631.0,59627.0,0.167707]
["bitfinex","BTCUSD",1724250793339,0.005,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1724250793565,0.005,59632.0,59631.0,0.83849]
["bitfinex","BTCUSD",1724250793776,0.005,59632.0,59631.0,1.11139]
["bitfinex","BTCUSD",1724250793988,0.0033,59638.0,59631.0,1.11139]
["bitfinex","BTCUSD",1724250793989,0.0033,59638.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724250794208,0.0033,59638.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724250794408,0.0033,59638.0,59637.0,1.173767]
["bitfinex","BTCUSD",1724250794844,0.0033,59638.0,59637.0,0.838405]
["bitfinex","BTCUSD",1724250795440,0.0033,59638.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724250795441,0.0043,59638.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724250795647,0.0043,59638.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724250795861,0.16400298,59637.0,59631.0,0.2729]
["bitfinex","BTCUSD",1724250796096,0.16400298,59637.0,59622.0,0.4617]
["bitfinex","BTCUSD",1724250796097,0.16714804,59637.0,59622.0,0.4617]
["bitfinex","BTCUSD",1724250796312,0.10314506,59636.0,59630.0,0.3354]
["bitfinex","BTCUSD",1724250796523,0.10314506,59636.0,59622.0,0.4617]
["bitfinex","BTCUSD",1724250796741,0.16400298,59635.0,59622.0,0.4617]
["bitfinex","BTCUSD",1724250796953,0.10314506,59634.0,59622.0,0.4617]
["bitfinex","BTCUSD",1724250797166,0.26714804,59634.0,59629.0,0.167701]
["bitfinex","BTCUSD",1724250797436,0.1,59634.0,59622.0,0.4617]
["bitfinex","BTCUSD",1724250797645,0.0043,59638.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724250797854,0.0033,59638.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724250798078,0.0033,59638.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724250798296,0.0033,59638.0,59635.0,0.167686]
["bitfinex","BTCUSD",1724250798503,0.0033,59638.0,59629.0,0.335407]
["bitfinex","BTCUSD",1724250798723,0.16714804,59637.0,59622.0,0.4627]
["bitfinex","BTCUSD",1724250798959,0.001,59634.0,59633.0,0.503076]
["bitfinex","BTCUSD",1724250799177,0.001,59634.0,59633.0,1.12706]
["bitfinex","BTCUSD",1724250799402,0.001,59634.0,59633.0,1.81354698]
["bitfinex","BTCUSD",1724250799611,0.0033,59638.0,59637.0,1.115005]
["bitfinex","BTCUSD",1724250799823,0.0033,59638.0,59637.0,1.61736998]
["bitfinex","BTCUSD",1724250800052,0.0043,59638.0,59637.0,1.95373198]
["bitfinex","BTCUSD",1724250800245,0.0043,59638.0,59637.0,1.95173198]
["bitfinex","BTCUSD",1724250800455,0.0033,59638.0,59637.0,1.94973198]
["bitfinex","BTCUSD",1724250800694,0.0043,59638.0,59637.0,1.95073198]
["bitfinex","BTCUSD",1724250800897,0.000823,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1724250801113,0.000823,59659.0,59658.0,0.789266]
["bitfinex","BTCUSD",1724250801363,0.000823,59659.0,59658.0,1.640654]
["bitfinex","BTCUSD",1724250801579,0.000823,59659.0,59658.0,0.970166]
["bitfinex","BTCUSD",1724250801786,0.000823,59659.0,59658.0,1.30541]
["bitfinex","BTCUSD",1724250802008,0.000823,59659.0,59658.0,1.46941298]
["bitfinex","BTCUSD",1724250802212,0.000823,59659.0,59658.0,1.30541]
["bitfinex","BTCUSD",1724250802423,0.000823,59659.0,59658.0,0.4673]
["bitfinex","BTCUSD",1724250802649,0.002823,59659.0,59658.0,0.970166]
["bitfinex","BTCUSD",1724250802860,0.002823,59659.0,59658.0,0.634922]
["bitfinex","BTCUSD",1724250803064,0.002823,59659.0,59658.0,0.970166]
["bitfinex","BTCUSD",1724250803276,0.002823,59659.0,59658.0,0.634922]
["bitfinex","BTCUSD",1724250803693,0.003823,59659.0,59658.0,0.4803]
["bitfinex","BTCUSD",1724250803949,0.003823,59659.0,59658.0,0.647922]
["bitfinex","BTCUSD",1724250804158,0.003823,59659.0,59658.0,0.4803]
["bitfinex","BTCUSD",1724250804372,0.003823,59659.0,59658.0,0.634922]
["bitfinex","BTCUSD",1724250804588,0.002823,59659.0,59658.0,1.46941298]
["bitfinex","BTCUSD",1724250804794,0.000823,59659.0,59658.0,1.30541]
["bitfinex","BTCUSD",1724250805009,0.000823,59659.0,59658.0,1.80465698]
["bitfinex","BTCUSD",1724250805221,0.000823,59659.0,59658.0,1.46941298]
["bitfinex","BTCUSD",1724250805430,0.000823,59659.0,59658.0,1.80465698]
["bitfinex","BTCUSD",1724250805658,0.001823,59659.0,59658.0,1.31441]
["bitfinex","BTCUSD",1724250805886,0.002823,59659.0,59658.0,1.32741]
["bitfinex","BTCUSD",1724250806095,0.001823,59659.0,59658.0,1.653654]
["bitfinex","BTCUSD",1724250806521,0.000823,59659.0,59658.0,0.970166]
["bitfinex","BTCUSD",1724250806728,0.000823,59659.0,59658.0,0.4673]
["bitfinex","BTCUSD",1724250806945,0.000823,59659.0,59658.0,0.970166]
["bitfinex","BTCUSD",1724250807719,0.001823,59659.0,59658.0,0.984166]
["bitfinex","BTCUSD",1724250808137,0.002823,59659.0,59658.0,0.993166]
["bitfinex","BTCUSD",1724250808321,0.002823,59659.0,59658.0,1.32841]
["bitfinex","BTCUSD",1724250808519,0.002823,59659.0,59658.0,0.4903]
["bitfinex","BTCUSD",1724250808733,0.002823,59659.0,59658.0,0.3094]
["bitfinex","BTCUSD",1724250809238,0.001823,59659.0,59658.0,0.2954]
["bitfinex","BTCUSD",1724250809443,0.76968298,59659.0,59658.0,0.022]
["bitfinex","BTCUSD",1724250809875,0.26582598,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724250810075,0.60106398,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724250810253,1.10492098,59659.0,59658.0,0.022]
["bitfinex","BTCUSD",1724250810469,0.76868298,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724250810670,0.167636,59653.0,59652.0,0.2875]
["bitfinex","BTCUSD",1724250810878,0.167636,59653.0,59636.0,0.1945]
["bitfinex","BTCUSD",1724250810879,0.335317,59645.0,59636.0,0.1945]
["bitfinex","BTCUSD",1724250811232,0.335317,59645.0,59617.0,0.339471]
["bitfinex","BTCUSD",1724250811233,0.335351,59639.0,59632.0,0.2700064]
["bitfinex","BTCUSD",1724250811440,0.167692,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250811655,1.10560804,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250811855,0.77022404,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250812279,0.88078284,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250812506,1.55455084,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250812718,1.71835084,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250812937,1.72035084,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250813144,1.73655084,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250813335,1.62399204,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250813557,1.63199204,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724250813762,1.62599204,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250813970,1.79197082,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250814175,1.64399204,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724250814377,1.63099204,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724250814577,1.62399204,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250814995,1.63999204,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724250815203,1.63799204,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724250815426,1.62599204,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724250815782,2.03856445,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724250815984,1.71518045,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724250816285,2.05256445,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724250816487,2.05456445,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724250816718,2.04056445,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724250817532,2.02656445,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724250817733,2.05456445,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724250818835,0.4,59625.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724250819083,1.68116198,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724250819294,0.503364,59599.0,59595.0,0.195]
["bitfinex","BTCUSD",1724250819508,0.66736698,59599.0,59595.0,0.195]
["bitfinex","BTCUSD",1724250819716,0.66736698,59599.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250819717,0.26400298,59599.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250819925,0.503422,59592.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250820137,0.26714804,59598.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250820138,0.335606,59594.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250820359,0.26400298,59598.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250820360,0.335601,59595.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250820576,0.167807,59592.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250820799,0.1,59598.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250820800,0.02631644,59595.0,59590.0,0.2757]
["bitfinex","BTCUSD",1724250821022,0.02631644,59595.0,59590.0,0.443512]
["bitfinex","BTCUSD",1724250821236,0.02631644,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1724250821456,0.02631644,59595.0,59594.0,1.12591]
["bitfinex","BTCUSD",1724250821668,0.02631644,59595.0,59594.0,1.647914]
["bitfinex","BTCUSD",1724250822297,0.167757,59611.0,59605.0,0.2882]
["bitfinex","BTCUSD",1724250822518,0.02631157,59609.0,59606.0,0.1944]
["bitfinex","BTCUSD",1724250822728,0.49329154,59632.0,59606.0,0.1944]
["bitfinex","BTCUSD",1724250822729,0.49229154,59630.0,59608.0,0.2773]
["bitfinex","BTCUSD",1724250822940,0.49229154,59630.0,59624.0,0.2773]
["bitfinex","BTCUSD",1724250823236,0.02630733,59632.0,59625.0,0.1977]
["bitfinex","BTCUSD",1724250823452,0.02630733,59632.0,59613.0,0.335496]
["bitfinex","BTCUSD",1724250823453,0.19031031,59632.0,59620.0,0.335456]
["bitfinex","BTCUSD",1724250823679,0.02630733,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1724250823891,0.02630733,59632.0,59631.0,0.503094]
["bitfinex","BTCUSD",1724250824082,0.4,59656.0,59631.0,0.503094]
["bitfinex","BTCUSD",1724250824083,0.167651,59648.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724250824332,0.02629641,59645.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724250824544,0.02629641,59645.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724250824754,0.02629641,59645.0,59637.0,0.167681]
["bitfinex","BTCUSD",1724250824991,0.02629641,59645.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724250825207,0.33525,59657.0,59637.0,1.00240798]
["bitfinex","BTCUSD",1724250825432,0.02629278,59648.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724250825641,0.02629278,59648.0,59631.0,0.335392]
["bitfinex","BTCUSD",1724250825854,0.003,59632.0,59631.0,0.66709298]
["bitfinex","BTCUSD",1724250826075,0.17081006,59643.0,59634.0,0.167689]
["bitfinex","BTCUSD",1724250826289,0.17081006,59643.0,59635.0,0.167686]
["bitfinex","BTCUSD",1724250826500,0.001824,59638.0,59637.0,0.3066]
["bitfinex","BTCUSD",1724250826709,0.001824,59638.0,59637.0,0.2976]
["bitfinex","BTCUSD",1724250826914,0.001824,59638.0,59637.0,0.465281]
["bitfinex","BTCUSD",1724250827357,0.000824,59638.0,59637.0,0.465281]
["bitfinex","BTCUSD",1724250827580,0.001824,59638.0,59637.0,0.800643]
["bitfinex","BTCUSD",1724250827796,0.002824,59638.0,59637.0,1.136005]
["bitfinex","BTCUSD",1724250828032,0.002824,59638.0,59637.0,1.30000798]
["bitfinex","BTCUSD",1724250828246,0.002824,59638.0,59637.0,0.800643]
["bitfinex","BTCUSD",1724250828461,0.001824,59638.0,59637.0,0.465281]
["bitfinex","BTCUSD",1724250828677,0.002824,59638.0,59637.0,0.800643]
["bitfinex","BTCUSD",1724250828915,0.001824,59638.0,59637.0,0.800643]
["bitfinex","BTCUSD",1724250829370,0.002824,59638.0,59637.0,0.3066]
["bitfinex","BTCUSD",1724250829612,0.001824,59638.0,59637.0,0.2976]
["bitfinex","BTCUSD",1724250829822,0.002824,59638.0,59637.0,0.3076]
["bitfinex","BTCUSD",1724250830030,0.504858,59638.0,59637.0,0.3076]
["bitfinex","BTCUSD",1724250830250,0.63015356,59638.0,59637.0,0.2976]
["bitfinex","BTCUSD",1724250830459,0.503101,59630.0,59629.0,0.2704]
["bitfinex","BTCUSD",1724250830689,0.26400298,59637.0,59629.0,0.2704]
["bitfinex","BTCUSD",1724250830909,0.1677,59630.0,59629.0,0.2704]
["bitfinex","BTCUSD",1724250831125,0.503101,59630.0,59629.0,0.2704]
["bitfinex","BTCUSD",1724250831562,0.1687,59630.0,59629.0,0.2704]
["bitfinex","BTCUSD",1724250831771,0.1687,59630.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250832017,0.504101,59630.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250832221,0.001,59630.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250832437,0.1,59637.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250832656,0.167681,59637.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250832921,0.1,59636.0,59629.0,0.2723042]
["bitfinex","BTCUSD",1724250833139,0.00314506,59636.0,59629.0,0.2723042]
["bitfinex","BTCUSD",1724250833316,0.100824,59638.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250833317,0.002,59630.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250833558,0.002,59630.0,59629.0,0.2723042]
["bitfinex","BTCUSD",1724250833766,0.002,59630.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250833978,0.10314506,59636.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250833979,0.16769,59634.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250834401,0.335374,59635.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250834616,0.1,59634.0,59629.0,0.2713042]
["bitfinex","BTCUSD",1724250834829,0.000824,59638.0,59637.0,0.503043]
["bitfinex","BTCUSD",1724250835042,0.000824,59638.0,59637.0,0.2716]
["bitfinex","BTCUSD",1724250835896,0.000824,59638.0,59637.0,0.774643]
["bitfinex","BTCUSD",1724250836107,0.000824,59638.0,59637.0,0.439281]
["bitfinex","BTCUSD",1724250836321,0.000824,59638.0,59637.0,0.2716]
["bitfinex","BTCUSD",1724250836559,0.000824,59638.0,59637.0,0.2726]
["bitfinex","BTCUSD",1724250836770,0.000824,59638.0,59637.0,0.2716]
["bitfinex","BTCUSD",1724250836975,0.07712228,59641.0,59637.0,0.2716]
["bitfinex","BTCUSD",1724250837193,0.001,59638.0,59637.0,0.2826]
["bitfinex","BTCUSD",1724250837401,0.33528,59652.0,59637.0,0.2716]
["bitfinex","BTCUSD",1724250837614,0.0262954,59655.0,59641.0,0.167668]
["bitfinex","BTCUSD",1724250837615,0.167649,59649.0,59641.0,0.167668]
["bitfinex","BTCUSD",1724250837831,0.34453386,59651.0,59638.0,0.00335334]
["bitfinex","BTCUSD",1724250837832,0.167653,59647.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724250838039,0.0262954,59655.0,59646.0,0.335309]
["bitfinex","BTCUSD",1724250838249,0.335256,59656.0,59647.0,0.446052]
["bitfinex","BTCUSD",1724250838504,0.335244,59658.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724250838736,0.335244,59658.0,59648.0,0.00335266]
["bitfinex","BTCUSD",1724250838947,0.000823,59659.0,59651.0,0.2902]
["bitfinex","BTCUSD",1724250839166,0.168443,59659.0,59651.0,0.2902]
["bitfinex","BTCUSD",1724250839379,0.335252,59657.0,59651.0,0.2902]
["bitfinex","BTCUSD",1724250839637,0.167631,59655.0,59651.0,0.2902]
["bitfinex","BTCUSD",1724250839847,0.009,59656.0,59653.0,0.167634]
["bitfinex","BTCUSD",1724250840061,0.011,59655.0,59651.0,0.2902]
["bitfinex","BTCUSD",1724250840494,0.101823,59659.0,59651.0,0.2902]
["bitfinex","BTCUSD",1724250840709,0.100823,59659.0,59651.0,0.29355241]
["bitfinex","BTCUSD",1724250840929,0.003,59655.0,59654.0,0.502899]
["bitfinex","BTCUSD",1724250841143,0.003,59655.0,59654.0,1.82363398]
["bitfinex","BTCUSD",1724250841348,0.000823,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724250841559,0.000823,59659.0,59658.0,0.95856898]
["bitfinex","BTCUSD",1724250841776,0.000823,59659.0,59658.0,1.29381298]
["bitfinex","BTCUSD",1724250841777,0.004823,59659.0,59658.0,1.29381298]
["bitfinex","BTCUSD",1724250841990,0.004823,59659.0,59658.0,0.95856898]
["bitfinex","BTCUSD",1724250842237,0.004823,59659.0,59658.0,0.459322]
["bitfinex","BTCUSD",1724250842451,0.004823,59659.0,59658.0,0.2917]
["bitfinex","BTCUSD",1724250842896,0.50768,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724250843107,0.50768,59659.0,59651.0,0.2757]
["bitfinex","BTCUSD",1724250843108,0.335256,59656.0,59651.0,0.2757]
["bitfinex","BTCUSD",1724250843320,0.004823,59659.0,59651.0,0.2757]
["bitfinex","BTCUSD",1724250843321,0.000823,59659.0,59651.0,0.2757]
["bitfinex","BTCUSD",1724250843562,0.000823,59659.0,59653.0,0.335271]
["bitfinex","BTCUSD",1724250843773,0.000823,59659.0,59658.0,0.179622]
["bitfinex","BTCUSD",1724250843774,0.001823,59659.0,59658.0,0.179622]
["bitfinex","BTCUSD",1724250843986,0.001823,59659.0,59658.0,0.018]
["bitfinex","BTCUSD",1724250844224,0.839918,59659.0,59658.0,0.018]
["bitfinex","BTCUSD",1724250844436,1.274156,59659.0,59658.0,0.006]
["bitfinex","BTCUSD",1724250844644,1.278156,59659.0,59658.0,0.006]
["bitfinex","BTCUSD",1724250845070,1.56597458,59659.0,59658.0,0.006]
["bitfinex","BTCUSD",1724250845278,2.11239698,59659.0,59658.0,0.006]
["bitfinex","BTCUSD",1724250845492,2.11239698,59659.0,59638.0,0.4728]
["bitfinex","BTCUSD",1724250845493,0.167675,59640.0,59638.0,0.4728]
["bitfinex","BTCUSD",1724250845714,0.4836,59640.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250845938,0.503101,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250846196,0.167688,59635.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250846404,0.1,59639.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250846405,0.1677,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250846617,0.167696,59632.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250846838,0.167698,59631.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250847051,0.1,59639.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250847266,0.10314506,59639.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250847481,0.003,59635.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250847698,0.004,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250847907,0.1717,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250848121,0.003,59635.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250848542,0.003,59635.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250848801,0.0270678,59634.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250849018,0.838502,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250849234,1.33790598,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250849443,0.603101,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250849880,1.12880744,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250850104,1.15280246,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250850315,1.82660446,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250850543,1.48820346,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250850756,1.49320346,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250850968,1.49020346,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250851185,1.47020844,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250851396,1.80560944,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250851607,2.14001044,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250851847,2.63606718,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250852065,2.81404596,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250852275,2.86381023,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250852492,2.87481023,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250852701,2.32066618,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250852912,2.28340944,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250853122,1.47520844,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250853336,1.37520844,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250853544,1.85113028,59630.0,59629.0,0.0009042]
["bitfinex","BTCUSD",1724250853756,1.86213028,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250854018,1.84813028,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250854231,2.45001044,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250854445,2.95276724,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250854655,3.05276724,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250854868,3.08853151,59630.0,59629.0,0.0019042]
["bitfinex","BTCUSD",1724250855112,3.30227456,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250855292,3.26666487,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250855531,3.19174602,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250855751,3.20074602,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250855960,3.19174602,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250856188,3.26667877,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250856428,3.25070118,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250857089,3.26449932,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250857537,3.20054416,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250857792,2.69616438,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250858014,1.38700658,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250858662,0.8646026,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250858876,0.85230014,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250859116,0.85230014,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250859117,0.86130014,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250859329,0.86130014,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250859330,1.18770114,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250859558,0.85230014,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250859768,0.86130014,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250860196,0.85230014,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250860439,0.84730014,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250860866,0.86130014,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250861082,0.86130014,59630.0,59629.0,0.27555893]
["bitfinex","BTCUSD",1724250861083,0.023,59630.0,59629.0,0.27555893]
["bitfinex","BTCUSD",1724250861306,0.009,59630.0,59629.0,0.46135893]
["bitfinex","BTCUSD",1724250861774,0.023,59630.0,59629.0,0.46135893]
["bitfinex","BTCUSD",1724250862203,0.167687,59635.0,59629.0,0.46035893]
["bitfinex","BTCUSD",1724250862442,0.1,59634.0,59629.0,0.46035893]
["bitfinex","BTCUSD",1724250862657,0.167696,59632.0,59629.0,0.46335893]
["bitfinex","BTCUSD",1724250862865,0.1,59631.0,59629.0,0.46035893]
["bitfinex","BTCUSD",1724250863274,0.1,59631.0,59629.0,0.46535893]
["bitfinex","BTCUSD",1724250863532,0.1,59631.0,59629.0,0.46035893]
["bitfinex","BTCUSD",1724250863750,0.335329,59643.0,59629.0,0.46035893]
["bitfinex","BTCUSD",1724250863751,0.167656,59646.0,59638.0,0.2814]
["bitfinex","BTCUSD",1724250863985,0.338823,59659.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724250863986,0.16765,59648.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724250864201,0.02629716,59648.0,59641.0,0.1865]
["bitfinex","BTCUSD",1724250864410,0.16400298,59658.0,59645.0,0.2694]
["bitfinex","BTCUSD",1724250864411,0.167642,59651.0,59645.0,0.2694]
["bitfinex","BTCUSD",1724250864623,0.49925098,59658.0,59645.0,0.437058]
["bitfinex","BTCUSD",1724250864846,0.49925098,59658.0,59631.0,0.001]
["bitfinex","BTCUSD",1724250864847,0.000823,59659.0,59651.0,0.335279]
["bitfinex","BTCUSD",1724250865066,0.000823,59659.0,59658.0,1.29601]
["bitfinex","BTCUSD",1724250865271,0.000823,59659.0,59658.0,1.79525698]
["bitfinex","BTCUSD",1724250866803,0.001823,59659.0,59658.0,1.80925698]
["bitfinex","BTCUSD",1724250868365,0.001823,59659.0,59658.0,1.81125698]
["bitfinex","BTCUSD",1724250868578,0.001823,59659.0,59658.0,1.47601298]
["bitfinex","BTCUSD",1724250868786,0.001823,59659.0,59658.0,1.47401298]
["bitfinex","BTCUSD",1724250868998,0.001823,59659.0,59658.0,0.80352498]
["bitfinex","BTCUSD",1724250869211,0.001823,59659.0,59658.0,0.80652498]
["bitfinex","BTCUSD",1724250869212,0.002823,59659.0,59658.0,0.80652498]
["bitfinex","BTCUSD",1724250869699,0.001823,59659.0,59658.0,0.628522]
["bitfinex","BTCUSD",1724250869911,0.002823,59659.0,59658.0,0.4749]
["bitfinex","BTCUSD",1724250870561,0.169442,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724250870775,0.50782506,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724250870997,0.50882506,59659.0,59658.0,0.017]
["bitfinex","BTCUSD",1724250871227,0.840918,59659.0,59658.0,0.017]
["bitfinex","BTCUSD",1724250871435,0.167656,59646.0,59644.0,0.2975]
["bitfinex","BTCUSD",1724250871645,0.167658,59645.0,59644.0,0.2975]
["bitfinex","BTCUSD",1724250871867,0.335251,59657.0,59644.0,0.2975]
["bitfinex","BTCUSD",1724250872096,0.335293,59650.0,59644.0,0.2975]
["bitfinex","BTCUSD",1724250872305,0.167651,59648.0,59644.0,0.2975]
["bitfinex","BTCUSD",1724250872938,0.167657,59646.0,59639.0,0.461473]
["bitfinex","BTCUSD",1724250873154,0.33844506,59648.0,59639.0,0.2938]
["bitfinex","BTCUSD",1724250873360,0.167657,59646.0,59639.0,0.461473]
["bitfinex","BTCUSD",1724250873563,0.167657,59646.0,59644.0,0.005]
["bitfinex","BTCUSD",1724250873787,0.33844506,59648.0,59644.0,0.005]
["bitfinex","BTCUSD",1724250873788,0.17079606,59648.0,59644.0,0.005]
["bitfinex","BTCUSD",1724250874200,0.1,59656.0,59646.0,0.2814]
["bitfinex","BTCUSD",1724250874416,0.007823,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1724250874417,0.000823,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1724250874678,0.000823,59659.0,59658.0,1.11951]
["bitfinex","BTCUSD",1724250874897,0.00078108,59659.0,59658.0,0.784266]
["bitfinex","BTCUSD",1724250875330,0.00078108,59659.0,59658.0,0.449022]
["bitfinex","BTCUSD",1724250875544,0.00078108,59659.0,59658.0,1.28351298]
["bitfinex","BTCUSD",1724250876022,0.00178108,59659.0,59658.0,0.790266]
["bitfinex","BTCUSD",1724250876233,0.00178108,59659.0,59658.0,0.2874]
["bitfinex","BTCUSD",1724250876461,0.00078108,59659.0,59658.0,0.2814]
["bitfinex","BTCUSD",1724250876681,0.00078108,59659.0,59658.0,0.449022]
["bitfinex","BTCUSD",1724250876892,0.00078108,59659.0,59658.0,0.784266]
["bitfinex","BTCUSD",1724250877101,0.00078108,59659.0,59658.0,1.11951]
["bitfinex","BTCUSD",1724250877540,0.00078108,59659.0,59658.0,0.784266]
["bitfinex","BTCUSD",1724250877776,0.00078108,59659.0,59658.0,1.11951]
["bitfinex","BTCUSD",1724250878201,0.00078108,59659.0,59658.0,0.784266]
["bitfinex","BTCUSD",1724250878439,0.00178108,59659.0,59658.0,0.786266]
["bitfinex","BTCUSD",1724250879286,0.00178108,59659.0,59658.0,0.792266]
["bitfinex","BTCUSD",1724250879287,0.00278108,59659.0,59658.0,0.792266]
["bitfinex","BTCUSD",1724250879546,0.00278108,59659.0,59658.0,0.7931702]
["bitfinex","BTCUSD",1724250879747,0.00278108,59659.0,59658.0,1.1284142]
["bitfinex","BTCUSD",1724250880007,0.00278108,59659.0,59658.0,0.95717318]
["bitfinex","BTCUSD",1724250880215,0.00278108,59659.0,59658.0,1.47651718]
["bitfinex","BTCUSD",1724250880665,0.00278108,59659.0,59658.0,0.9772702]
["bitfinex","BTCUSD",1724250881451,0.00278108,59659.0,59658.0,1.47651718]
["bitfinex","BTCUSD",1724250881685,0.00278108,59659.0,59658.0,1.81276118]
["bitfinex","BTCUSD",1724250881963,0.00278108,59659.0,59658.0,1.81476118]
["bitfinex","BTCUSD",1724250882474,0.00278108,59659.0,59658.0,1.80976118]
["bitfinex","BTCUSD",1724250882475,0.00178108,59659.0,59658.0,1.80976118]
["bitfinex","BTCUSD",1724250882746,0.00078108,59659.0,59658.0,1.80376118]
["bitfinex","BTCUSD",1724250882990,0.00178108,59659.0,59658.0,1.48051718]
["bitfinex","BTCUSD",1724250883965,0.00178108,59659.0,59658.0,1.48551718]
["bitfinex","BTCUSD",1724250884181,0.00278108,59659.0,59658.0,1.82076118]
["bitfinex","BTCUSD",1724250885274,0.00278108,59659.0,59658.0,1.82376118]
["bitfinex","BTCUSD",1724250885481,0.00278108,59659.0,59658.0,1.82076118]
["bitfinex","BTCUSD",1724250885694,0.00278108,59659.0,59658.0,2.16100518]
["bitfinex","BTCUSD",1724250886349,0.000823,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1724250886579,0.000823,59672.0,59671.0,1.82800098]
["bitfinex","BTCUSD",1724250887007,0.000823,59672.0,59671.0,2.16617198]
["bitfinex","BTCUSD",1724250887219,0.000823,59672.0,59671.0,2.16417198]
["bitfinex","BTCUSD",1724250887652,0.001823,59672.0,59671.0,2.17317198]
["bitfinex","BTCUSD",1724250888091,0.000823,59672.0,59671.0,2.16817198]
["bitfinex","BTCUSD",1724250888310,0.000823,59672.0,59671.0,2.16417198]
["bitfinex","BTCUSD",1724250888547,0.001823,59672.0,59671.0,2.16917198]
["bitfinex","BTCUSD",1724250888755,0.001823,59672.0,59671.0,2.17217198]
["bitfinex","BTCUSD",1724250888971,0.000823,59692.0,59691.0,0.837645]
["bitfinex","BTCUSD",1724250889231,0.000823,59692.0,59691.0,1.47684798]
["bitfinex","BTCUSD",1724250889450,0.000823,59692.0,59691.0,1.81290598]
["bitfinex","BTCUSD",1724250889894,0.000823,59692.0,59691.0,1.81490598]
["bitfinex","BTCUSD",1724250890548,0.000823,59692.0,59691.0,1.81190598]
["bitfinex","BTCUSD",1724250890767,0.000823,59692.0,59691.0,1.81290598]
["bitfinex","BTCUSD",1724250890998,0.000823,59692.0,59691.0,1.82890598]
["bitfinex","BTCUSD",1724250891212,0.000823,59692.0,59691.0,1.82590598]
["bitfinex","BTCUSD",1724250891657,0.000823,59692.0,59691.0,1.81590598]
["bitfinex","BTCUSD",1724250891874,0.000823,59692.0,59691.0,1.83990598]
["bitfinex","BTCUSD",1724250892314,0.000823,59692.0,59691.0,1.83090598]
["bitfinex","BTCUSD",1724250892536,0.000823,59692.0,59691.0,2.17996398]
["bitfinex","BTCUSD",1724250892992,0.00823,59696.0,59695.0,1.658526]
["bitfinex","BTCUSD",1724250893202,0.00823,59696.0,59695.0,2.15756498]
["bitfinex","BTCUSD",1724250893665,0.00823,59696.0,59695.0,2.1987294]
["bitfinex","BTCUSD",1724250893903,0.00823,59696.0,59695.0,2.2217294]
["bitfinex","BTCUSD",1724250894118,0.00823,59696.0,59695.0,2.15256498]
["bitfinex","BTCUSD",1724250894338,0.00823,59696.0,59695.0,1.48249298]
["bitfinex","BTCUSD",1724250894555,0.00823,59696.0,59695.0,1.83152898]
["bitfinex","BTCUSD",1724250894768,0.00823,59696.0,59695.0,1.83252898]
["bitfinex","BTCUSD",1724250894987,0.00823,59696.0,59695.0,1.81752898]
["bitfinex","BTCUSD",1724250895203,0.00823,59696.0,59695.0,1.83152898]
["bitfinex","BTCUSD",1724250895828,0.00823,59696.0,59695.0,1.84552898]
["bitfinex","BTCUSD",1724250896039,0.00823,59696.0,59695.0,1.83152898]
["bitfinex","BTCUSD",1724250896487,0.00823,59696.0,59695.0,1.84652898]
["bitfinex","BTCUSD",1724250896703,0.00823,59696.0,59695.0,1.83152898]
["bitfinex","BTCUSD",1724250897593,0.00823,59696.0,59695.0,1.81752898]
["bitfinex","BTCUSD",1724250897811,0.00823,59696.0,59695.0,1.16145698]
["bitfinex","BTCUSD",1724250898047,0.175745,59696.0,59695.0,0.014]
["bitfinex","BTCUSD",1724250899158,0.175745,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1724250899420,0.175745,59696.0,59695.0,0.014]
["bitfinex","BTCUSD",1724250899850,0.00823,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1724250900063,0.00823,59696.0,59684.0,0.614294]
["bitfinex","BTCUSD",1724250900322,0.00823,59696.0,59685.0,0.16400298]
["bitfinex","BTCUSD",1724250900543,0.00823,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1724250900754,0.00823,59696.0,59695.0,1.00159298]
["bitfinex","BTCUSD",1724250901200,0.00823,59696.0,59686.0,0.335082]
["bitfinex","BTCUSD",1724250901426,0.167522,59694.0,59688.0,0.167536]
["bitfinex","BTCUSD",1724250901651,0.00823,59696.0,59686.0,0.49908498]
["bitfinex","BTCUSD",1724250901880,0.00823,59696.0,59695.0,0.007]
["bitfinex","BTCUSD",1724250902119,0.00823,59696.0,59695.0,0.84459]
["bitfinex","BTCUSD",1724250902332,0.00823,59696.0,59695.0,1.62772898]
["bitfinex","BTCUSD",1724250902550,1e-08,59696.0,59695.0,0.509554]
["bitfinex","BTCUSD",1724250902999,1e-08,59696.0,59695.0,0.174518]
["bitfinex","BTCUSD",1724250903213,1e-08,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1724250903425,0.68604501,59696.0,59695.0,0.007]
["bitfinex","BTCUSD",1724250903643,1.02107501,59696.0,59695.0,0.007]
["bitfinex","BTCUSD",1724250903871,2.34444641,59696.0,59695.0,0.007]
["bitfinex","BTCUSD",1724250904089,2.24930891,59696.0,59695.0,0.007]
["bitfinex","BTCUSD",1724250904336,2.58630891,59696.0,59695.0,0.007]
["bitfinex","BTCUSD",1724250904577,2.25127891,59696.0,59695.0,0.011]
["bitfinex","BTCUSD",1724250904815,0.47728593,59696.0,59695.0,0.011]
["bitfinex","BTCUSD",1724250905029,0.47728593,59696.0,59683.0,0.2649]
["bitfinex","BTCUSD",1724250905030,0.64480093,59696.0,59683.0,0.2649]
["bitfinex","BTCUSD",1724250905248,0.64480093,59696.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724250905249,0.167537,59689.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724250905468,0.335051,59693.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724250905689,0.1,59688.0,59685.0,0.167546]
["bitfinex","BTCUSD",1724250906143,0.1,59688.0,59674.0,0.2649]
["bitfinex","BTCUSD",1724250906144,0.167555,59682.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724250906423,0.167561,59680.0,59671.0,0.33517]
["bitfinex","BTCUSD",1724250906647,0.167554,59682.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724250907299,0.167573,59676.0,59669.0,0.42959]
["bitfinex","BTCUSD",1724250907522,0.335137,59678.0,59669.0,0.262]
["bitfinex","BTCUSD",1724250907742,0.1964,59678.0,59667.0,0.335192]
["bitfinex","BTCUSD",1724250907956,0.167569,59677.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724250908174,0.2697,59687.0,59676.0,0.006]
["bitfinex","BTCUSD",1724250908399,0.12627899,59686.0,59676.0,0.006]
["bitfinex","BTCUSD",1724250908615,0.335107,59683.0,59676.0,0.006]
["bitfinex","BTCUSD",1724250908825,0.12942405,59686.0,59676.0,0.006]
["bitfinex","BTCUSD",1724250908826,0.335119,59681.0,59676.0,0.006]
["bitfinex","BTCUSD",1724250909032,0.12627899,59686.0,59676.0,0.006]
["bitfinex","BTCUSD",1724250909033,0.502705,59677.0,59676.0,0.006]
["bitfinex","BTCUSD",1724250909517,0.5811,59677.0,59662.0,0.618518]
["bitfinex","BTCUSD",1724250909719,0.5811,59677.0,59663.0,0.335214]
["bitfinex","BTCUSD",1724250909720,0.167584,59672.0,59663.0,0.335214]
["bitfinex","BTCUSD",1724250909938,0.10314506,59676.0,59669.0,0.005]
["bitfinex","BTCUSD",1724250909939,0.335157,59674.0,59669.0,0.005]
["bitfinex","BTCUSD",1724250910181,0.60738242,59677.0,59669.0,0.005]
["bitfinex","BTCUSD",1724250910182,0.1,59673.0,59669.0,0.005]
["bitfinex","BTCUSD",1724250910382,0.1,59673.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724250910588,0.1,59673.0,59669.0,0.167589]
["bitfinex","BTCUSD",1724250910810,0.1,59673.0,59671.0,0.167585]
["bitfinex","BTCUSD",1724250911031,0.1,59673.0,59662.0,0.2833]
["bitfinex","BTCUSD",1724250911240,0.28034506,59672.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250911467,0.167599,59667.0,59661.0,0.167612]
["bitfinex","BTCUSD",1724250911686,0.00314506,59669.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250911904,0.335173,59671.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250911905,0.167619,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250912139,0.502857,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250912351,1.23288274,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250912812,0.89764474,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250913026,1.56812074,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250913238,1.91582372,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250913880,1.92519928,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250914112,2.08917806,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250914326,1.92519928,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250915770,2.66543728,59659.0,59658.0,0.0009042]
["bitfinex","BTCUSD",1724250915977,0.338,59645.0,59629.0,0.49295047]
["bitfinex","BTCUSD",1724250916193,0.338,59645.0,59644.0,0.49229154]
["bitfinex","BTCUSD",1724250916406,0.167683,59637.0,59629.0,0.49295047]
["bitfinex","BTCUSD",1724250916623,0.773317,59645.0,59629.0,0.49295047]
["bitfinex","BTCUSD",1724250916624,0.167686,59635.0,59629.0,0.66065347]
["bitfinex","BTCUSD",1724250916872,0.1,59636.0,59629.0,0.66065347]
["bitfinex","BTCUSD",1724250916873,0.167691,59634.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250917114,0.1,59636.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250917115,0.167699,59631.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250917381,0.167693,59633.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250917625,0.267684,59636.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250917861,0.001,59635.0,59632.0,0.167694]
["bitfinex","BTCUSD",1724250918069,0.001,59635.0,59629.0,0.16466191]
["bitfinex","BTCUSD",1724250918282,0.001,59635.0,59630.0,0.335399]
["bitfinex","BTCUSD",1724250918510,0.0092203,59641.0,59631.0,0.335395]
["bitfinex","BTCUSD",1724250918732,0.0092203,59641.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724250918935,0.10314506,59642.0,59629.0,0.16466191]
["bitfinex","BTCUSD",1724250918936,0.1,59642.0,59629.0,0.16466191]
["bitfinex","BTCUSD",1724250919234,0.30789686,59645.0,59631.0,0.2698]
["bitfinex","BTCUSD",1724250919235,0.1,59644.0,59631.0,0.2698]
["bitfinex","BTCUSD",1724250919399,0.00314506,59648.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724250919618,0.167665,59643.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724250919831,0.33845306,59647.0,59634.0,0.335378]
["bitfinex","BTCUSD",1724250919832,0.502986,59644.0,59634.0,0.335378]
["bitfinex","BTCUSD",1724250920041,0.27444506,59642.0,59629.0,0.16836193]
["bitfinex","BTCUSD",1724250920253,0.19119728,59641.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250920500,0.167695,59632.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250920721,0.167698,59631.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250920946,0.167698,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1724250921368,0.00314506,59632.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250921581,0.1677,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250921819,1.12100038,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250922029,1.22100038,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250922260,1.41130456,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250922475,1.94230556,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250922700,1.60690456,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250923141,0.6046012,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250923355,0.1263012,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250923793,0.1263012,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250923794,0.1940012,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250924003,1.36735224,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250924220,0.6294022,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250924433,0.6294022,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250924434,0.1263012,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250925293,0.0263012,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250925519,0.003,59630.0,59629.0,0.00165893]
["bitfinex","BTCUSD",1724250925973,0.003,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250926385,0.003,59630.0,59629.0,0.50376893]
["bitfinex","BTCUSD",1724250926617,0.003,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250926851,0.00314506,59640.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250926852,0.167693,59633.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250927061,0.17084006,59632.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250927268,0.002,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250927494,0.840502,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250927709,0.505101,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250927927,0.335382,59634.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250927928,0.167696,59632.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250928362,0.335373,59635.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250928583,0.005,59633.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250929041,0.005,59633.0,59629.0,0.16836093]
["bitfinex","BTCUSD",1724250929254,0.005,59633.0,59631.0,0.167697]
["bitfinex","BTCUSD",1724250929527,0.005,59633.0,59632.0,0.838475]
["bitfinex","BTCUSD",1724250929766,0.005,59633.0,59632.0,1.173865]
["bitfinex","BTCUSD",1724250929980,0.005,59633.0,59632.0,1.632365]
["bitfinex","BTCUSD",1724250930924,0.005,59633.0,59632.0,1.79636798]
["bitfinex","BTCUSD",1724250931375,0.005,59633.0,59632.0,0.767685]
["bitfinex","BTCUSD",1724250931579,0.005,59633.0,59632.0,0.7736697]
["bitfinex","BTCUSD",1724250931786,0.00314506,59640.0,59632.0,0.2705847]
["bitfinex","BTCUSD",1724250932022,0.00314506,59640.0,59632.0,0.0059847]
["bitfinex","BTCUSD",1724250932023,0.16400298,59639.0,59632.0,0.0059847]
["bitfinex","BTCUSD",1724250932205,0.440892,59633.0,59632.0,0.0059847]
["bitfinex","BTCUSD",1724250932419,0.1677,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250932649,0.603101,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250933283,0.1,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250933714,0.19399755,59632.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250933954,1.28470498,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250934164,0.7408,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250934377,0.102,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250934810,0.49684063,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250935019,1.10450498,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250935227,1.10250498,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250936301,1.10450498,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250936749,1.10250498,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250937214,1.44090598,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250937427,1.72700598,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250937857,1.39160498,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250938068,0.941502,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250938292,0.606101,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250938963,0.1,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250939400,0.005,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250939608,0.005,59630.0,59629.0,0.00665317]
["bitfinex","BTCUSD",1724250939818,0.1,59631.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250940028,0.1,59631.0,59629.0,0.00665317]
["bitfinex","BTCUSD",1724250940242,0.002,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250940907,0.17084506,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250941148,0.1,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250941975,0.000823,59633.0,59632.0,0.2633]
["bitfinex","BTCUSD",1724250942426,0.000823,59633.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250942634,0.503101,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250942844,0.167697,59632.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250943061,0.261023,59633.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250943062,0.000823,59633.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250943279,0.005823,59633.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724250943493,0.005823,59633.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250943752,0.1677,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250943976,1.14004706,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250944429,1.97035447,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250945125,1.97135447,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250945365,2.31075547,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250945590,2.47473425,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250945824,2.50643272,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250946047,2.51043272,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250946292,2.51243272,59630.0,59629.0,0.00065893]
["bitfinex","BTCUSD",1724250946499,1.574001,59625.0,59624.0,0.0009053]
["bitfinex","BTCUSD",1724250946714,1.83800398,59625.0,59624.0,0.0009053]
["bitfinex","BTCUSD",1724250946949,1.86100398,59625.0,59624.0,0.0009053]
["bitfinex","BTCUSD",1724250947158,1.46100398,59625.0,59624.0,0.0009053]
["bitfinex","BTCUSD",1724250947376,1.12557498,59625.0,59624.0,0.0009053]
["bitfinex","BTCUSD",1724250947588,1.10257498,59625.0,59624.0,0.0009053]
["bitfinex","BTCUSD",1724250947796,1.1703916,59625.0,59624.0,0.0019053]
["bitfinex","BTCUSD",1724250948013,1.12557498,59625.0,59624.0,0.0019053]
["bitfinex","BTCUSD",1724250948249,1.10257498,59625.0,59624.0,0.0019053]
["bitfinex","BTCUSD",1724250948683,1.49225784,59625.0,59624.0,0.0019053]
["bitfinex","BTCUSD",1724250948899,1.92288362,59625.0,59624.0,0.0029053]
["bitfinex","BTCUSD",1724250949117,2.25831262,59625.0,59624.0,0.0019053]
["bitfinex","BTCUSD",1724250949329,0.167779,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724250949552,0.167779,59602.0,59601.0,0.01668066]
["bitfinex","BTCUSD",1724250949779,0.67048604,59602.0,59601.0,0.01668066]
["bitfinex","BTCUSD",1724250949990,1.41475801,59602.0,59601.0,0.01668066]
["bitfinex","BTCUSD",1724250950250,1.75031701,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724250950684,1.91429579,59602.0,59601.0,0.020053]
["bitfinex","BTCUSD",1724250950902,1.75031701,59602.0,59601.0,0.020053]
["bitfinex","BTCUSD",1724250951116,1.16181993,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724250951837,0.12631297,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724250952043,0.1,59602.0,59601.0,0.847963]
["bitfinex","BTCUSD",1724250952255,0.1,59605.0,59601.0,0.35224681]
["bitfinex","BTCUSD",1724250952469,0.1,59605.0,59601.0,0.52102881]
["bitfinex","BTCUSD",1724250952470,0.009,59602.0,59601.0,0.52102881]
["bitfinex","BTCUSD",1724250952691,0.009,59602.0,59601.0,1.05219281]
["bitfinex","BTCUSD",1724250952905,0.2924,59620.0,59612.0,0.167749]
["bitfinex","BTCUSD",1724250952906,0.02631036,59617.0,59612.0,0.167749]
["bitfinex","BTCUSD",1724250953118,0.02631036,59617.0,59613.0,0.446646]
["bitfinex","BTCUSD",1724250953344,0.167745,59614.0,59613.0,0.00759123]
["bitfinex","BTCUSD",1724250953554,0.19031334,59617.0,59606.0,0.2789]
["bitfinex","BTCUSD",1724250953773,0.2924,59613.0,59606.0,0.2789]
["bitfinex","BTCUSD",1724250953983,0.167754,59611.0,59607.0,0.00761121]
["bitfinex","BTCUSD",1724250954399,0.06903784,59617.0,59607.0,0.00761121]
["bitfinex","BTCUSD",1724250954400,0.02631036,59617.0,59608.0,0.335524]
["bitfinex","BTCUSD",1724250954622,0.17088506,59616.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724250954820,0.460152,59612.0,59609.0,0.00760455]
["bitfinex","BTCUSD",1724250955021,0.460152,59612.0,59597.0,0.335585]
["bitfinex","BTCUSD",1724250955022,0.335514,59610.0,59602.0,0.26]
["bitfinex","BTCUSD",1724250955240,0.2924,59612.0,59603.0,0.335552]
["bitfinex","BTCUSD",1724250955241,0.627903,59612.0,59603.0,0.335552]
["bitfinex","BTCUSD",1724250955459,0.12631036,59617.0,59602.0,0.26]
["bitfinex","BTCUSD",1724250955674,0.167757,59610.0,59603.0,0.335551]
["bitfinex","BTCUSD",1724250956114,0.167757,59610.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724250956319,0.2924,59612.0,59602.0,0.595556]
["bitfinex","BTCUSD",1724250956531,0.2924,59612.0,59603.0,0.335552]
["bitfinex","BTCUSD",1724250956532,0.00314506,59611.0,59603.0,0.335552]
["bitfinex","BTCUSD",1724250956780,0.32827084,59612.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724250956781,0.167758,59610.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724250956979,0.2924,59612.0,59607.0,0.001]
["bitfinex","BTCUSD",1724250957187,0.30167183,59612.0,59602.0,0.26]
["bitfinex","BTCUSD",1724250957396,0.30167183,59612.0,59607.0,0.167765]
["bitfinex","BTCUSD",1724250957829,0.2924,59631.0,59613.0,0.2779]
["bitfinex","BTCUSD",1724250958087,0.02630642,59626.0,59617.0,0.335474]
["bitfinex","BTCUSD",1724250958283,0.33937206,59630.0,59608.0,0.36384459]
["bitfinex","BTCUSD",1724250958284,0.000823,59630.0,59626.0,0.2594]
["bitfinex","BTCUSD",1724250958489,0.000823,59630.0,59627.0,0.167708]
["bitfinex","BTCUSD",1724250958703,0.000823,59630.0,59627.0,0.00720981]
["bitfinex","BTCUSD",1724250958906,0.000823,59630.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724250959112,0.000823,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1724250959323,0.000823,59630.0,59629.0,0.51031315]
["bitfinex","BTCUSD",1724250959526,0.000823,59630.0,59629.0,0.00720315]
["bitfinex","BTCUSD",1724250959762,0.002823,59630.0,59626.0,0.594823]
["bitfinex","BTCUSD",1724250959938,0.002823,59630.0,59629.0,0.00720258]
["bitfinex","BTCUSD",1724250960157,0.000823,59630.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724250960375,0.000823,59630.0,59629.0,0.00720258]
["bitfinex","BTCUSD",1724250960761,0.002823,59630.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724250960977,0.002823,59630.0,59629.0,0.00720235]
["bitfinex","BTCUSD",1724250961185,1.29772798,59630.0,59629.0,0.00960313]
["bitfinex","BTCUSD",1724250961394,0.503127,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1724250961600,0.76712998,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1724250961804,1.28724798,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1724250962004,1.33655265,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1724250962213,1.15185265,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1724250962430,0.12630467,59627.0,59615.0,0.335483]
["bitfinex","BTCUSD",1724250962595,0.1,59626.0,59615.0,0.335483]
["bitfinex","BTCUSD",1724250962813,0.00314506,59625.0,59620.0,0.167726]
["bitfinex","BTCUSD",1724250962964,0.00314506,59625.0,59618.0,0.335465]
["bitfinex","BTCUSD",1724250962965,0.17086106,59625.0,59618.0,0.167733]
["bitfinex","BTCUSD",1724250963168,0.17086106,59625.0,59616.0,0.01872168]
["bitfinex","BTCUSD",1724250963169,0.1,59624.0,59621.0,0.01867729]
["bitfinex","BTCUSD",1724250963385,0.1,59624.0,59614.0,0.49319684]
["bitfinex","BTCUSD",1724250963386,0.1,59626.0,59618.0,0.335468]
["bitfinex","BTCUSD",1724250963598,0.16714804,59625.0,59622.0,0.01866841]
["bitfinex","BTCUSD",1724250963808,0.16714804,59625.0,59617.0,0.162879]
["bitfinex","BTCUSD",1724250963809,0.167721,59623.0,59617.0,0.162879]
["bitfinex","BTCUSD",1724250964020,0.1,59622.0,59618.0,0.167732]
["bitfinex","BTCUSD",1724250964221,0.1,59622.0,59616.0,0.335477]
["bitfinex","BTCUSD",1724250964449,0.10314506,59622.0,59614.0,0.0009053]
["bitfinex","BTCUSD",1724250964692,0.16400298,59621.0,59614.0,0.0009053]
["bitfinex","BTCUSD",1724250964895,0.167743,59615.0,59614.0,0.0009053]
["bitfinex","BTCUSD",1724250965320,0.16774,59616.0,59614.0,0.0009053]
["bitfinex","BTCUSD",1724250965526,0.21330799,59621.0,59614.0,0.0009053]
["bitfinex","BTCUSD",1724250965527,0.02630501,59621.0,59620.0,0.503185]
["bitfinex","BTCUSD",1724250965744,0.02630501,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724250965971,0.000823,59630.0,59620.0,0.1894]
["bitfinex","BTCUSD",1724250966177,0.000823,59630.0,59625.0,0.335425]
["bitfinex","BTCUSD",1724250966408,0.000823,59630.0,59629.0,0.167703]
["bitfinex","BTCUSD",1724250966613,0.000823,59630.0,59629.0,0.335407]
["bitfinex","BTCUSD",1724250966816,0.000823,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1724250967256,0.000823,59630.0,59629.0,1.114617]
["bitfinex","BTCUSD",1724250967680,0.000823,59630.0,59629.0,0.2761]
["bitfinex","BTCUSD",1724250967894,0.000823,59630.0,59629.0,0.2801]
["bitfinex","BTCUSD",1724250968946,0.001823,59630.0,59629.0,0.2861]
["bitfinex","BTCUSD",1724250969401,0.000823,59630.0,59629.0,0.2801]
["bitfinex","BTCUSD",1724250969841,0.002823,59630.0,59623.0,0.273]
["bitfinex","BTCUSD",1724250970044,0.002823,59630.0,59625.0,0.335428]
["bitfinex","BTCUSD",1724250970283,0.000823,59630.0,59629.0,0.007]
["bitfinex","BTCUSD",1724250970487,0.001823,59630.0,59629.0,0.013]
["bitfinex","BTCUSD",1724250970700,0.001823,59630.0,59629.0,0.51611]
["bitfinex","BTCUSD",1724250970914,0.001823,59630.0,59629.0,1.124317]
["bitfinex","BTCUSD",1724250971981,0.001823,59630.0,59629.0,2.15403398]
["bitfinex","BTCUSD",1724250972215,0.001823,59630.0,59629.0,2.15503398]
["bitfinex","BTCUSD",1724250972452,0.02629676,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1724250972667,0.000822,59659.0,59647.0,0.35890298]
["bitfinex","BTCUSD",1724250972883,0.000822,59659.0,59658.0,0.445922]
["bitfinex","BTCUSD",1724250973097,0.000822,59659.0,59658.0,0.963166]
["bitfinex","BTCUSD",1724250973302,0.000822,59659.0,59658.0,1.31675448]
["bitfinex","BTCUSD",1724250974151,0.000822,59659.0,59658.0,1.48075746]
["bitfinex","BTCUSD",1724250974376,0.000822,59659.0,59658.0,1.48375746]
["bitfinex","BTCUSD",1724250974577,0.000822,59659.0,59658.0,1.81600146]
["bitfinex","BTCUSD",1724250974998,0.000822,59659.0,59658.0,1.82900146]
["bitfinex","BTCUSD",1724250975206,0.000822,59659.0,59658.0,1.83200146]
["bitfinex","BTCUSD",1724250975639,0.000822,59659.0,59658.0,1.82900146]
["bitfinex","BTCUSD",1724250975843,0.000822,59659.0,59658.0,1.34075448]
["bitfinex","BTCUSD",1724250976050,0.001822,59659.0,59658.0,1.34075448]
["bitfinex","BTCUSD",1724250976470,0.001822,59659.0,59658.0,1.50475746]
["bitfinex","BTCUSD",1724250976689,0.001822,59659.0,59658.0,1.84000146]
["bitfinex","BTCUSD",1724250976898,0.001822,59659.0,59658.0,0.04234448]
["bitfinex","BTCUSD",1724250976899,0.169441,59659.0,59658.0,0.04234448]
["bitfinex","BTCUSD",1724250977110,0.335252,59657.0,59647.0,0.2669]
["bitfinex","BTCUSD",1724250977358,0.335252,59657.0,59641.0,0.1861]
["bitfinex","BTCUSD",1724250977359,0.00314506,59656.0,59642.0,0.2669]
["bitfinex","BTCUSD",1724250977594,0.16400298,59655.0,59642.0,0.2669]
["bitfinex","BTCUSD",1724250977798,0.00314506,59654.0,59642.0,0.2669]
["bitfinex","BTCUSD",1724250978006,0.00314506,59654.0,59625.0,0.001]
["bitfinex","BTCUSD",1724250978007,0.2793,59648.0,59634.0,0.2742]
["bitfinex","BTCUSD",1724250978219,0.167668,59642.0,59634.0,0.2742]
["bitfinex","BTCUSD",1724250978435,0.167661,59645.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724250978853,0.00314506,59644.0,59634.0,0.2742]
["bitfinex","BTCUSD",1724250979075,0.335346,59640.0,59634.0,0.2742]
["bitfinex","BTCUSD",1724250979314,0.167677,59639.0,59634.0,0.2742]
["bitfinex","BTCUSD",1724250979531,0.335346,59640.0,59634.0,0.2742]
["bitfinex","BTCUSD",1724250979733,0.167676,59639.0,59634.0,0.2742]
["bitfinex","BTCUSD",1724250979946,0.02629289,59642.0,59634.0,0.2742]
["bitfinex","BTCUSD",1724250980183,0.02629289,59642.0,59634.0,0.27755359]
["bitfinex","BTCUSD",1724250980392,0.0177661,59659.0,59641.0,0.2816]
["bitfinex","BTCUSD",1724250980393,0.000822,59659.0,59641.0,0.2816]
["bitfinex","BTCUSD",1724250980624,0.000822,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1724250980860,0.000822,59659.0,59658.0,0.780566]
["bitfinex","BTCUSD",1724250981296,0.000822,59659.0,59658.0,1.11581]
["bitfinex","BTCUSD",1724250981524,0.000822,59659.0,59658.0,0.445322]
["bitfinex","BTCUSD",1724250981718,0.000822,59659.0,59658.0,0.780566]
["bitfinex","BTCUSD",1724250981928,0.000822,59659.0,59658.0,1.11581]
["bitfinex","BTCUSD",1724250982131,0.000822,59659.0,59658.0,1.47871298]
["bitfinex","BTCUSD",1724250982343,0.4,59688.0,59658.0,1.47871298]
["bitfinex","BTCUSD",1724250982344,0.00824,59687.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724250982782,0.00824,59687.0,59686.0,0.502629]
["bitfinex","BTCUSD",1724250982985,0.00824,59687.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724250983206,0.00824,59687.0,59686.0,0.502629]
["bitfinex","BTCUSD",1724250983413,0.00824,59687.0,59685.0,0.2644]
["bitfinex","BTCUSD",1724250983626,0.02224,59687.0,59686.0,0.001]
["bitfinex","BTCUSD",1724250983877,0.02324,59687.0,59686.0,0.004]
["bitfinex","BTCUSD",1724250984417,0.02224,59687.0,59686.0,0.001]
["bitfinex","BTCUSD",1724250984627,0.02324,59687.0,59686.0,0.004]
["bitfinex","BTCUSD",1724250984834,0.02224,59687.0,59686.0,0.85511247]
["bitfinex","BTCUSD",1724250985626,0.00824,59687.0,59686.0,0.85411247]
["bitfinex","BTCUSD",1724250986030,0.00924,59687.0,59686.0,1.36020145]
["bitfinex","BTCUSD",1724250986261,0.01024,59687.0,59686.0,1.36820145]
["bitfinex","BTCUSD",1724250986394,0.00924,59687.0,59686.0,1.36120145]
["bitfinex","BTCUSD",1724250986817,0.01024,59687.0,59686.0,1.36820145]
["bitfinex","BTCUSD",1724250987021,0.01024,59687.0,59686.0,1.36920145]
["bitfinex","BTCUSD",1724250987235,0.00824,59687.0,59686.0,1.97788745]
["bitfinex","BTCUSD",1724250987609,0.00824,59690.0,59689.0,1.980015]
["bitfinex","BTCUSD",1724250987787,0.00824,59690.0,59689.0,2.16701798]
["bitfinex","BTCUSD",1724250987939,0.0002,59699.0,59692.0,1.454185]
["bitfinex","BTCUSD",1724250988149,0.00823,59715.0,59714.0,0.838322]
["bitfinex","BTCUSD",1724250988472,0.0081881,59718.0,59717.0,1.151582]
["bitfinex","BTCUSD",1724250988672,0.26911905,59731.0,59730.0,0.47152]
["bitfinex","BTCUSD",1724250988888,0.26911905,59731.0,59730.0,1.37769348]
["bitfinex","BTCUSD",1724250988889,0.2642801,59731.0,59730.0,1.37769348]
["bitfinex","BTCUSD",1724250989084,0.00823,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1724250989238,0.00823,59732.0,59731.0,1.00108798]
["bitfinex","BTCUSD",1724250989451,0.00823,59732.0,59731.0,1.35190633]
["bitfinex","BTCUSD",1724250989655,0.00823,59732.0,59731.0,1.39727227]
["bitfinex","BTCUSD",1724250989863,0.00823,59732.0,59731.0,2.01890627]
["bitfinex","BTCUSD",1724250990268,0.00823,59732.0,59731.0,0.94303833]
["bitfinex","BTCUSD",1724250990511,0.00823,59732.0,59731.0,1.27787233]
["bitfinex","BTCUSD",1724250990691,0.00923,59732.0,59731.0,1.62770633]
["bitfinex","BTCUSD",1724250990897,0.00923,59732.0,59731.0,1.65070633]
["bitfinex","BTCUSD",1724250991113,0.00823,59732.0,59731.0,1.97354033]
["bitfinex","BTCUSD",1724250991523,0.00823,59732.0,59731.0,1.97154033]
["bitfinex","BTCUSD",1724250991730,0.00823,59732.0,59731.0,1.63670633]
["bitfinex","BTCUSD",1724250991928,0.00923,59732.0,59731.0,1.64970633]
["bitfinex","BTCUSD",1724250992134,0.00923,59732.0,59731.0,1.65070633]
["bitfinex","BTCUSD",1724250992330,0.00923,59732.0,59731.0,1.98954033]
["bitfinex","BTCUSD",1724250992539,0.00923,59732.0,59731.0,1.65070633]
["bitfinex","BTCUSD",1724250993354,0.00923,59732.0,59731.0,1.64770633]
["bitfinex","BTCUSD",1724250993635,0.167366,59749.0,59732.0,0.001]
["bitfinex","BTCUSD",1724250993853,0.167366,59749.0,59738.0,0.33479]
["bitfinex","BTCUSD",1724250994062,0.167366,59749.0,59740.0,0.334783]
["bitfinex","BTCUSD",1724250994295,0.334729,59750.0,59739.0,0.01591088]
["bitfinex","BTCUSD",1724250994506,0.1945,59747.0,59731.0,0.2858]
["bitfinex","BTCUSD",1724250994716,0.00314506,59747.0,59731.0,0.2718]
["bitfinex","BTCUSD",1724250994964,0.00314506,59747.0,59732.0,0.008]
["bitfinex","BTCUSD",1724250994965,0.16714804,59746.0,59732.0,0.008]
["bitfinex","BTCUSD",1724250995205,0.334814,59735.0,59720.0,0.16400298]
["bitfinex","BTCUSD",1724250995416,0.00314506,59734.0,59719.0,0.2677]
["bitfinex","BTCUSD",1724250995643,0.167448,59720.0,59712.0,0.444768]
["bitfinex","BTCUSD",1724250995848,0.334865,59726.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724250996057,0.00314506,59725.0,59712.0,0.2773]
["bitfinex","BTCUSD",1724250996542,0.00314506,59725.0,59710.0,0.334951]
["bitfinex","BTCUSD",1724250996543,0.16714804,59725.0,59710.0,0.334951]
["bitfinex","BTCUSD",1724250996750,0.334878,59724.0,59713.0,0.167466]
["bitfinex","BTCUSD",1724250996972,0.167435,59725.0,59711.0,0.334946]
["bitfinex","BTCUSD",1724250997194,0.1,59729.0,59718.0,0.167452]
["bitfinex","BTCUSD",1724250997410,0.1,59729.0,59712.0,0.49894298]
["bitfinex","BTCUSD",1724250997411,0.167427,59728.0,59717.0,0.334909]
["bitfinex","BTCUSD",1724250997626,0.167427,59728.0,59705.0,0.2561]
["bitfinex","BTCUSD",1724250997627,0.1,59727.0,59705.0,0.2561]
["bitfinex","BTCUSD",1724250997853,0.00314506,59726.0,59707.0,0.334967]
["bitfinex","BTCUSD",1724250998079,0.00314506,59726.0,59705.0,0.42010298]
["bitfinex","BTCUSD",1724250998080,0.16746,59716.0,59713.0,0.004]
["bitfinex","BTCUSD",1724250998289,0.00314506,59715.0,59710.0,0.002]
["bitfinex","BTCUSD",1724250998520,0.2783,59717.0,59710.0,0.002]
["bitfinex","BTCUSD",1724250998724,0.167471,59712.0,59710.0,0.002]
["bitfinex","BTCUSD",1724250998945,0.502419,59711.0,59710.0,0.002]
["bitfinex","BTCUSD",1724250999154,0.167473,59711.0,59710.0,0.002]
["bitfinex","BTCUSD",1724250999361,0.334919,59716.0,59710.0,0.002]
["bitfinex","BTCUSD",1724250999569,0.16746,59716.0,59710.0,0.002]
["bitfinex","BTCUSD",1724250999779,0.2783,59717.0,59698.0,0.335014]
["bitfinex","BTCUSD",1724250999780,0.10314506,59715.0,59698.0,0.335014]
["bitfinex","BTCUSD",1724250999982,0.10314506,59715.0,59688.0,0.1992]
["bitfinex","BTCUSD",1724250999983,0.16747,59713.0,59699.0,0.18026609]
["bitfinex","BTCUSD",1724251000191,0.167465,59714.0,59699.0,0.18026609]
["bitfinex","BTCUSD",1724251000420,0.1,59715.0,59713.0,0.167467]
["bitfinex","BTCUSD",1724251000634,0.1,59715.0,59707.0,0.001]
["bitfinex","BTCUSD",1724251000635,0.1,59726.0,59710.0,0.1858]
["bitfinex","BTCUSD",1724251000835,0.1,59726.0,59714.0,0.34702276]
["bitfinex","BTCUSD",1724251000836,0.167432,59726.0,59714.0,0.34702276]
["bitfinex","BTCUSD",1724251001048,0.008,59715.0,59714.0,0.33146698]
["bitfinex","BTCUSD",1724251001257,0.33875,59746.0,59724.0,0.502309]
["bitfinex","BTCUSD",1724251001258,0.334801,59737.0,59724.0,0.502309]
["bitfinex","BTCUSD",1724251001474,0.2558,59742.0,59724.0,1.33605798]
["bitfinex","BTCUSD",1724251001475,0.02625931,59741.0,59724.0,1.33605798]
["bitfinex","BTCUSD",1724251001939,0.02625931,59741.0,59724.0,1.59605798]
["bitfinex","BTCUSD",1724251002149,0.02625931,59741.0,59725.0,0.1831]
["bitfinex","BTCUSD",1724251002365,0.02625931,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1724251002587,0.274,59766.0,59756.0,0.167345]
["bitfinex","BTCUSD",1724251002834,0.02645055,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1724251003095,0.0002,59759.0,59758.0,1.79629298]
["bitfinex","BTCUSD",1724251003318,0.02624098,59787.0,59778.0,0.836427]
["bitfinex","BTCUSD",1724251003540,0.02624201,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1724251003751,0.02624201,59784.0,59779.0,0.4713]
["bitfinex","BTCUSD",1724251003752,0.00823,59791.0,59784.0,0.525805]
["bitfinex","BTCUSD",1724251003963,0.0002,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1724251004406,0.0002,59799.0,59798.0,0.68112905]
["bitfinex","BTCUSD",1724251004621,0.0002,59799.0,59798.0,0.94642905]
["bitfinex","BTCUSD",1724251004831,0.0002,59799.0,59798.0,1.46688805]
["bitfinex","BTCUSD",1724251005046,0.0002,59799.0,59798.0,1.12942905]
["bitfinex","BTCUSD",1724251005476,0.167178,59817.0,59801.0,0.33444]
["bitfinex","BTCUSD",1724251005707,0.0002,59819.0,59803.0,0.33443]
["bitfinex","BTCUSD",1724251005921,0.167197,59810.0,59802.0,0.01540278]
["bitfinex","BTCUSD",1724251006158,0.167372,59819.0,59804.0,0.01538513]
["bitfinex","BTCUSD",1724251006406,0.02642374,59819.0,59805.0,0.16400298]
["bitfinex","BTCUSD",1724251006633,0.02642374,59819.0,59805.0,0.17937929]
["bitfinex","BTCUSD",1724251006851,0.02642374,59819.0,59810.0,0.334391]
["bitfinex","BTCUSD",1724251007068,0.0002,59819.0,59806.0,0.00334322]
["bitfinex","BTCUSD",1724251007276,0.167188,59813.0,59811.0,0.01532338]
["bitfinex","BTCUSD",1724251007488,0.0002,59819.0,59805.0,0.167209]
["bitfinex","BTCUSD",1724251007699,0.16400298,59818.0,59802.0,0.005]
["bitfinex","BTCUSD",1724251007913,0.16400298,59818.0,59806.0,0.01536749]
["bitfinex","BTCUSD",1724251007914,0.167204,59807.0,59806.0,0.01536749]
["bitfinex","BTCUSD",1724251008130,0.501637,59804.0,59803.0,0.01539395]
["bitfinex","BTCUSD",1724251008370,0.501637,59804.0,59789.0,0.334509]
["bitfinex","BTCUSD",1724251008371,0.167222,59801.0,59789.0,0.334509]
["bitfinex","BTCUSD",1724251008588,0.36061467,59811.0,59791.0,0.334493]
["bitfinex","BTCUSD",1724251008797,0.36061467,59811.0,59790.0,0.01549549]
["bitfinex","BTCUSD",1724251008798,0.1908,59809.0,59790.0,0.01549549]
["bitfinex","BTCUSD",1724251009009,0.16714804,59808.0,59792.0,0.01547784]
["bitfinex","BTCUSD",1724251009223,0.16714804,59808.0,59793.0,0.16400298]
["bitfinex","BTCUSD",1724251009224,0.1,59808.0,59793.0,0.16400298]
["bitfinex","BTCUSD",1724251009479,0.167207,59806.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724251009680,0.1,59808.0,59798.0,0.16734728]
["bitfinex","BTCUSD",1724251009889,0.1948,59825.0,59803.0,0.2702]
["bitfinex","BTCUSD",1724251010101,0.167161,59823.0,59808.0,0.334402]
["bitfinex","BTCUSD",1724251010338,0.167161,59823.0,59813.0,0.167187]
["bitfinex","BTCUSD",1724251010603,0.600203,59828.0,59819.0,0.334337]
["bitfinex","BTCUSD",1724251010604,0.00011,59828.0,59819.0,0.334337]
["bitfinex","BTCUSD",1724251010842,0.00011,59828.0,59814.0,0.16734618]
["bitfinex","BTCUSD",1724251010843,0.00011,59828.0,59820.0,0.16734582]
["bitfinex","BTCUSD",1724251011080,0.00011,59828.0,59820.0,0.01523083]
["bitfinex","BTCUSD",1724251011305,0.00011,59828.0,59821.0,0.00334302]
["bitfinex","BTCUSD",1724251011542,0.00011,59828.0,59827.0,0.950045]
["bitfinex","BTCUSD",1724251011758,0.0117741,59852.0,59838.0,0.501352]
["bitfinex","BTCUSD",1724251011980,0.0117741,59852.0,59838.0,0.99958998]
["bitfinex","BTCUSD",1724251012199,0.0117741,59852.0,59838.0,1.34888163]
["bitfinex","BTCUSD",1724251012432,0.0117741,59852.0,59838.0,1.34988163]
["bitfinex","BTCUSD",1724251012649,0.0117741,59852.0,59838.0,1.01464663]
["bitfinex","BTCUSD",1724251012864,0.0117741,59852.0,59838.0,0.68041163]
["bitfinex","BTCUSD",1724251013082,0.334181,59848.0,59838.0,0.01505665]
["bitfinex","BTCUSD",1724251013307,0.3459331,59852.0,59819.0,0.001]
["bitfinex","BTCUSD",1724251013308,0.282,59843.0,59819.0,0.2678]
["bitfinex","BTCUSD",1724251013513,0.282,59843.0,59838.0,0.0430565]
["bitfinex","BTCUSD",1724251013514,0.167315,59839.0,59838.0,0.0430565]
["bitfinex","BTCUSD",1724251013726,0.167315,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1724251015257,0.0117741,59852.0,59847.0,0.01497721]
["bitfinex","BTCUSD",1724251015464,0.0117741,59852.0,59839.0,0.334228]
["bitfinex","BTCUSD",1724251015465,0.0117741,59852.0,59828.0,0.2633]
["bitfinex","BTCUSD",1724251015716,0.01491916,59852.0,59848.0,0.0149684]
["bitfinex","BTCUSD",1724251015939,0.01491916,59852.0,59837.0,0.334236]
["bitfinex","BTCUSD",1724251015940,0.0117741,59852.0,59837.0,0.334236]
["bitfinex","BTCUSD",1724251016150,0.24692875,59852.0,59835.0,0.167124]
["bitfinex","BTCUSD",1724251016385,0.24692875,59852.0,59838.0,0.0150565]
["bitfinex","BTCUSD",1724251016386,0.334174,59849.0,59838.0,0.0150565]
["bitfinex","BTCUSD",1724251016606,0.167106,59842.0,59841.0,0.001]
["bitfinex","BTCUSD",1724251016823,0.167112,59840.0,59839.0,0.01504769]
["bitfinex","BTCUSD",1724251017080,0.00314506,59844.0,59828.0,0.334291]
["bitfinex","BTCUSD",1724251017335,0.001,59858.0,59826.0,0.334298]
["bitfinex","BTCUSD",1724251017336,0.2688,59856.0,59842.0,0.167106]
["bitfinex","BTCUSD",1724251017533,0.2688,59856.0,59837.0,0.167119]
["bitfinex","BTCUSD",1724251017534,0.16714804,59851.0,59837.0,0.167119]
["bitfinex","BTCUSD",1724251017741,0.334169,59850.0,59843.0,0.01501245]
["bitfinex","BTCUSD",1724251017962,0.03983151,59852.0,59838.0,0.167116]
["bitfinex","BTCUSD",1724251017963,0.3459341,59852.0,59841.0,0.002]
["bitfinex","BTCUSD",1724251018178,0.3459341,59852.0,59832.0,0.49229154]
["bitfinex","BTCUSD",1724251018179,0.0117741,59852.0,59851.0,0.167081]
["bitfinex","BTCUSD",1724251018403,0.334107,59862.0,59845.0,0.334191]
["bitfinex","BTCUSD",1724251018616,0.167063,59858.0,59851.0,0.01494197]
["bitfinex","BTCUSD",1724251018826,0.00314506,59857.0,59835.0,0.001]
["bitfinex","BTCUSD",1724251019050,0.00314506,59857.0,59843.0,0.167102]
["bitfinex","BTCUSD",1724251019051,0.167082,59851.0,59843.0,0.167102]
["bitfinex","BTCUSD",1724251019258,0.267084,59850.0,59835.0,0.2753]
["bitfinex","BTCUSD",1724251019480,0.267084,59850.0,59836.0,0.16400298]
["bitfinex","BTCUSD",1724251019481,0.1,59850.0,59836.0,0.16400298]
["bitfinex","BTCUSD",1724251019708,0.1,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1724251020135,0.1,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1724251020567,0.1,59850.0,59841.0,0.334215]
["bitfinex","BTCUSD",1724251020790,0.00314506,59849.0,59839.0,0.334229]
["bitfinex","BTCUSD",1724251021019,0.00314506,59849.0,59826.0,0.334301]
["bitfinex","BTCUSD",1724251021020,0.00314506,59848.0,59826.0,0.4479]
["bitfinex","BTCUSD",1724251021230,0.1,59850.0,59826.0,0.4479]
["bitfinex","BTCUSD",1724251021231,0.167099,59845.0,59827.0,0.16400298]
["bitfinex","BTCUSD",1724251021444,0.1,59850.0,59843.0,0.167102]
["bitfinex","BTCUSD",1724251021653,0.1,59850.0,59836.0,0.001]
["bitfinex","BTCUSD",1724251021859,0.10314506,59850.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724251022114,0.41970298,59849.0,59836.0,0.001]
["bitfinex","BTCUSD",1724251022322,0.501361,59837.0,59836.0,0.001]
["bitfinex","BTCUSD",1724251022526,0.41383284,59848.0,59836.0,0.001]
["bitfinex","BTCUSD",1724251022527,0.35840298,59848.0,59836.0,0.001]
["bitfinex","BTCUSD",1724251022738,0.334192,59846.0,59835.0,0.167124]
["bitfinex","BTCUSD",1724251022995,0.1,59847.0,59826.0,0.334301]
["bitfinex","BTCUSD",1724251022996,0.167121,59837.0,59826.0,0.334301]
["bitfinex","BTCUSD",1724251023214,0.1944,59848.0,59839.0,0.004]
["bitfinex","BTCUSD",1724251023501,0.10082,59850.0,59842.0,0.334209]
["bitfinex","BTCUSD",1724251023714,0.10082,59850.0,59849.0,0.362687]
["bitfinex","BTCUSD",1724251023936,0.49329154,59874.0,59849.0,0.4595]
["bitfinex","BTCUSD",1724251023937,0.334074,59867.0,59849.0,0.4595]
["bitfinex","BTCUSD",1724251024146,0.167032,59869.0,59850.0,0.0033412]
["bitfinex","BTCUSD",1724251024352,0.49229154,59874.0,59850.0,0.0033412]
["bitfinex","BTCUSD",1724251024353,0.167018,59874.0,59863.0,0.501144]
["bitfinex","BTCUSD",1724251024559,0.49229154,59876.0,59863.0,0.501144]
["bitfinex","BTCUSD",1724251024845,0.334078,59867.0,59849.0,0.4595]
["bitfinex","BTCUSD",1724251025037,0.334103,59862.0,59851.0,0.16708]
["bitfinex","BTCUSD",1724251025254,0.334132,59857.0,59842.0,0.191]
["bitfinex","BTCUSD",1724251025463,0.334152,59853.0,59841.0,0.167108]
["bitfinex","BTCUSD",1724251025682,0.167088,59849.0,59841.0,0.167109]
["bitfinex","BTCUSD",1724251025891,0.1803,59855.0,59841.0,0.334214]
["bitfinex","BTCUSD",1724251026109,0.334146,59854.0,59841.0,0.501322]
["bitfinex","BTCUSD",1724251026336,0.334109,59861.0,59851.0,0.005]
["bitfinex","BTCUSD",1724251026557,0.1,59862.0,59851.0,0.005]
["bitfinex","BTCUSD",1724251026558,0.1,59858.0,59851.0,0.005]
["bitfinex","BTCUSD",1724251026775,0.334129,59857.0,59851.0,0.005]
["bitfinex","BTCUSD",1724251026986,0.334157,59852.0,59841.0,0.176108]
["bitfinex","BTCUSD",1724251027203,0.26400298,59858.0,59852.0,0.01492553]
["bitfinex","BTCUSD",1724251027204,0.167076,59853.0,59852.0,0.01492553]
["bitfinex","BTCUSD",1724251027437,0.1,59851.0,59841.0,0.001]
["bitfinex","BTCUSD",1724251027659,0.1,59856.0,59841.0,0.001]
["bitfinex","BTCUSD",1724251027880,0.501228,59853.0,59852.0,0.01492553]
["bitfinex","BTCUSD",1724251028108,0.501228,59853.0,59841.0,0.335216]
["bitfinex","BTCUSD",1724251028109,0.1,59853.0,59841.0,0.335216]
["bitfinex","BTCUSD",1724251028324,0.1,59853.0,59841.0,0.001]
["bitfinex","BTCUSD",1724251028548,0.02620516,59859.0,59852.0,0.167078]
["bitfinex","BTCUSD",1724251028824,0.2553,59870.0,59845.0,0.4512]
["bitfinex","BTCUSD",1724251028825,0.2553,59870.0,59858.0,0.16706]
["bitfinex","BTCUSD",1724251029030,0.2553,59870.0,59858.0,0.167059]
["bitfinex","BTCUSD",1724251029031,0.167043,59865.0,59858.0,0.167059]
["bitfinex","BTCUSD",1724251029249,0.2553,59870.0,59853.0,0.01491673]
["bitfinex","BTCUSD",1724251029250,0.167035,59868.0,59860.0,0.167054]
["bitfinex","BTCUSD",1724251029461,0.0002,59879.0,59861.0,0.41420298]
["bitfinex","BTCUSD",1724251029664,0.0002,59879.0,59862.0,0.00334031]
["bitfinex","BTCUSD",1724251029868,0.02619993,59881.0,59862.0,0.00334031]
["bitfinex","BTCUSD",1724251029869,0.02619993,59881.0,59868.0,0.2594]
["bitfinex","BTCUSD",1724251030109,0.49229154,59888.0,59886.0,0.166983]
["bitfinex","BTCUSD",1724251030319,0.49229154,59888.0,59869.0,0.01477584]
["bitfinex","BTCUSD",1724251030532,0.006182,59890.0,59887.0,0.01461743]
["bitfinex","BTCUSD",1724251030744,0.006182,59890.0,59870.0,0.16400298]
["bitfinex","BTCUSD",1724251030967,0.006182,59890.0,59877.0,0.167007]
["bitfinex","BTCUSD",1724251030968,0.00314506,59889.0,59877.0,0.167007]
["bitfinex","BTCUSD",1724251031176,0.166985,59886.0,59877.0,0.33100998]
["bitfinex","BTCUSD",1724251031418,0.006182,59890.0,59878.0,0.16400298]
["bitfinex","BTCUSD",1724251031624,0.006182,59890.0,59886.0,0.166982]
["bitfinex","BTCUSD",1724251031841,0.006182,59890.0,59879.0,0.4495]
["bitfinex","BTCUSD",1724251031842,0.006182,59890.0,59889.0,0.500926]
["bitfinex","BTCUSD",1724251032057,0.006182,59890.0,59889.0,0.92392898]
["bitfinex","BTCUSD",1724251032268,0.00020155,59897.0,59889.0,0.92392898]
["bitfinex","BTCUSD",1724251032269,0.00020155,59897.0,59896.0,0.951268]
["bitfinex","BTCUSD",1724251032477,0.00020155,59897.0,59896.0,1.78309498]
["bitfinex","BTCUSD",1724251032722,0.00020155,59897.0,59896.0,1.80709498]
["bitfinex","BTCUSD",1724251032964,0.00011,59909.0,59908.0,1.624357]
["bitfinex","BTCUSD",1724251033167,0.00011,59909.0,59908.0,1.12066998]
["bitfinex","BTCUSD",1724251033413,0.00011,59909.0,59908.0,0.47032906]
["bitfinex","BTCUSD",1724251033621,0.00011,59909.0,59908.0,0.28472906]
["bitfinex","BTCUSD",1724251033830,0.00011,59909.0,59908.0,0.01442906]
["bitfinex","BTCUSD",1724251034055,0.500868,59909.0,59908.0,0.01442906]
["bitfinex","BTCUSD",1724251034274,0.333847,59908.0,59900.0,0.2553]
["bitfinex","BTCUSD",1724251034491,0.05301621,59909.0,59896.0,0.166956]
["bitfinex","BTCUSD",1724251034492,0.16693,59906.0,59896.0,0.166956]
["bitfinex","BTCUSD",1724251034717,0.16693,59906.0,59893.0,0.333925]
["bitfinex","BTCUSD",1724251034718,0.00011,59909.0,59908.0,0.622922]
["bitfinex","BTCUSD",1724251034924,0.00011,59909.0,59908.0,1.12076998]
["bitfinex","BTCUSD",1724251035129,0.00011,59909.0,59908.0,1.13519024]
["bitfinex","BTCUSD",1724251035361,0.00011,59909.0,59908.0,1.46903524]
["bitfinex","BTCUSD",1724251035773,0.00011,59909.0,59908.0,1.13519024]
["bitfinex","BTCUSD",1724251035981,0.0199841,59912.0,59908.0,0.97526824]
["bitfinex","BTCUSD",1724251036195,0.0084,59919.0,59918.0,0.001]
["bitfinex","BTCUSD",1724251036403,0.49229154,59941.0,59938.0,0.166839]
["bitfinex","BTCUSD",1724251036636,0.49229154,59941.0,59938.0,1.11681998]
["bitfinex","BTCUSD",1724251036852,0.333598,59953.0,59938.0,0.79729798]
["bitfinex","BTCUSD",1724251037063,0.333872,59939.0,59938.0,0.014156]
["bitfinex","BTCUSD",1724251037276,0.4,59954.0,59938.0,0.014156]
["bitfinex","BTCUSD",1724251037482,0.333707,59933.0,59918.0,0.2636]
["bitfinex","BTCUSD",1724251037690,0.333695,59935.0,59928.0,0.49229154]
["bitfinex","BTCUSD",1724251037893,0.75332098,59949.0,59919.0,0.49778398]
["bitfinex","BTCUSD",1724251037894,0.71475815,59948.0,59921.0,0.166885]
["bitfinex","BTCUSD",1724251038097,0.166861,59930.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724251038311,0.166861,59930.0,59918.0,0.2636]
["bitfinex","BTCUSD",1724251038312,0.001,59942.0,59918.0,0.2636]
["bitfinex","BTCUSD",1724251038515,0.16400298,59942.0,59923.0,0.16400298]
["bitfinex","BTCUSD",1724251038720,0.333683,59938.0,59918.0,0.2496]
["bitfinex","BTCUSD",1724251038923,0.1,59937.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724251039173,0.166871,59927.0,59919.0,0.33089398]
["bitfinex","BTCUSD",1724251039387,0.166871,59927.0,59918.0,0.2496]
["bitfinex","BTCUSD",1724251039388,0.001,59940.0,59938.0,0.009]
["bitfinex","BTCUSD",1724251039600,0.001,59940.0,59890.0,0.03]
["bitfinex","BTCUSD",1724251039601,0.003,59938.0,59910.0,0.2501]
["bitfinex","BTCUSD",1724251039813,1.14717498,59939.0,59921.0,0.49229154]
["bitfinex","BTCUSD",1724251039814,0.2495,59939.0,59921.0,0.49229154]
["bitfinex","BTCUSD",1724251040018,0.2495,59939.0,59910.0,0.2501]
["bitfinex","BTCUSD",1724251040019,0.1,59938.0,59910.0,0.2501]
["bitfinex","BTCUSD",1724251040233,0.333726,59930.0,59919.0,0.011]
["bitfinex","BTCUSD",1724251040441,0.166864,59929.0,59921.0,0.166885]
["bitfinex","BTCUSD",1724251040648,0.1,59938.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724251040649,0.12617119,59938.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724251040858,0.12617119,59938.0,59927.0,0.166868]
["bitfinex","BTCUSD",1724251040859,0.166851,59934.0,59927.0,0.166868]
["bitfinex","BTCUSD",1724251041063,0.166851,59934.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724251041064,0.1,59938.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724251041265,0.02616853,59946.0,59919.0,0.014]
["bitfinex","BTCUSD",1724251041266,0.333727,59930.0,59921.0,0.001]
["bitfinex","BTCUSD",1724251041522,0.333689,59937.0,59921.0,0.001]
["bitfinex","BTCUSD",1724251041523,0.166883,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1724251041723,0.50065,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1724251041945,0.166883,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1724251042169,1.168184,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1724251042389,1.56416113,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1724251042596,2.40092813,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1724251042831,2.40092813,59922.0,59890.0,0.317]
["bitfinex","BTCUSD",1724251042832,0.001,59921.0,59890.0,0.317]
["bitfinex","BTCUSD",1724251043039,0.500775,59907.0,59906.0,0.49229154]
["bitfinex","BTCUSD",1724251043249,0.500775,59907.0,59891.0,0.16400298]
["bitfinex","BTCUSD",1724251043250,0.333826,59912.0,59891.0,0.16400298]
["bitfinex","BTCUSD",1724251043459,0.333826,59912.0,59891.0,0.01235059]
["bitfinex","BTCUSD",1724251043460,0.333913,59896.0,59891.0,0.01235059]
["bitfinex","BTCUSD",1724251043669,0.333913,59896.0,59890.0,0.0501]
["bitfinex","BTCUSD",1724251043670,0.500908,59891.0,59890.0,0.0501]
["bitfinex","BTCUSD",1724251043878,0.26400298,59903.0,59890.0,0.0501]
["bitfinex","BTCUSD",1724251044141,0.166948,59899.0,59890.0,0.21510298]
["bitfinex","BTCUSD",1724251044344,0.1,59903.0,59890.0,0.0511]
["bitfinex","BTCUSD",1724251044345,0.333904,59898.0,59890.0,0.0511]
["bitfinex","BTCUSD",1724251044556,0.15458847,59903.0,59890.0,0.0511]
["bitfinex","BTCUSD",1724251044557,0.500908,59891.0,59890.0,0.0501]
["bitfinex","BTCUSD",1724251044771,0.500908,59891.0,59890.0,0.0511]
["bitfinex","BTCUSD",1724251044772,0.508908,59891.0,59890.0,0.0511]
["bitfinex","BTCUSD",1724251044979,0.842847,59891.0,59890.0,0.0511]
["bitfinex","BTCUSD",1724251045427,0.842847,59891.0,59890.0,0.0521]
["bitfinex","BTCUSD",1724251045865,0.848847,59891.0,59890.0,0.0531]
["bitfinex","BTCUSD",1724251046082,1.182786,59891.0,59890.0,0.0531]
["bitfinex","BTCUSD",1724251046303,1.182786,59891.0,59856.0,0.07177022]
["bitfinex","BTCUSD",1724251046304,0.33398,59884.0,59856.0,0.07177022]
["bitfinex","BTCUSD",1724251046517,0.001,59890.0,59867.0,0.49229154]
["bitfinex","BTCUSD",1724251046518,0.334029,59876.0,59867.0,0.49229154]
["bitfinex","BTCUSD",1724251046800,0.19740098,59883.0,59859.0,0.16400298]
["bitfinex","BTCUSD",1724251046801,0.334063,59869.0,59859.0,0.16400298]
["bitfinex","BTCUSD",1724251047018,0.16400298,59883.0,59859.0,0.16400298]
["bitfinex","BTCUSD",1724251047019,0.1,59882.0,59859.0,0.16400298]
["bitfinex","BTCUSD",1724251047249,0.1,59882.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251047250,0.167069,59856.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251047464,0.2557,59873.0,59853.0,0.49229154]
["bitfinex","BTCUSD",1724251047465,0.16706,59859.0,59853.0,0.49229154]
["bitfinex","BTCUSD",1724251047680,0.2557,59873.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251047681,0.334073,59867.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251047894,0.334073,59867.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251047895,0.33414,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251048167,0.50121,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251048391,0.334119,59859.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251048625,0.50121,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251048855,0.83535,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251049088,0.99935298,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251049334,1.43349298,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251049561,1.59747176,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251049774,1.09935298,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251049993,1.10035298,59855.0,59854.0,0.01703278]
["bitfinex","BTCUSD",1724251050215,1.43449298,59855.0,59854.0,0.01703278]
["bitfinex","BTCUSD",1724251050438,1.59747176,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251050689,1.62147176,59855.0,59854.0,0.01403278]
["bitfinex","BTCUSD",1724251051129,1.45749298,59855.0,59854.0,0.01403278]
["bitfinex","BTCUSD",1724251051583,1.46349298,59855.0,59854.0,0.01403278]
["bitfinex","BTCUSD",1724251052087,1.46349298,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251052088,1.46249298,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251052304,1.43849298,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251052530,1.50223576,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251052762,1.46349298,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251052982,1.46249298,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251053217,1.4478625,59855.0,59854.0,0.00903278]
["bitfinex","BTCUSD",1724251053452,1.4478625,59855.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251053453,1.170549,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251053669,1.76770898,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251053884,1.7760785,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251054138,0.02620743,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251054365,0.6430944,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251054650,1.00239498,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251054873,1.46989687,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251055329,2.32876668,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251055551,2.78592368,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251056250,2.34462718,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251056478,2.69278418,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251056702,2.70678418,59852.0,59851.0,0.0012]
["bitfinex","BTCUSD",1724251056925,2.69278494,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251057191,2.67878494,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251057417,2.67878494,59852.0,59848.0,0.009009]
["bitfinex","BTCUSD",1724251057418,1.508783,59849.0,59848.0,0.009009]
["bitfinex","BTCUSD",1724251057641,0.502361,59837.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251057861,1.52508208,59837.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251058074,1.79108698,59837.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251058297,1.79108698,59837.0,59836.0,0.272102]
["bitfinex","BTCUSD",1724251058298,0.935602,59837.0,59836.0,0.272102]
["bitfinex","BTCUSD",1724251058573,0.501361,59837.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251058796,0.835602,59837.0,59836.0,0.01245123]
["bitfinex","BTCUSD",1724251059020,0.167104,59843.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251059259,0.36039085,59849.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251059260,0.167111,59841.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251059486,0.167112,59840.0,59837.0,0.0115355]
["bitfinex","BTCUSD",1724251059712,0.334214,59842.0,59837.0,0.0115355]
["bitfinex","BTCUSD",1724251059962,0.334235,59838.0,59837.0,0.0115355]
["bitfinex","BTCUSD",1724251060184,0.0668411,59842.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251060185,0.501361,59837.0,59836.0,0.000902]
["bitfinex","BTCUSD",1724251060643,0.007,59843.0,59837.0,0.334238]
["bitfinex","BTCUSD",1724251060886,0.1,59848.0,59837.0,0.334238]
["bitfinex","BTCUSD",1724251060887,0.167101,59844.0,59838.0,0.2583]
["bitfinex","BTCUSD",1724251061152,0.7408,59859.0,59838.0,0.2583]
["bitfinex","BTCUSD",1724251061153,0.46567,59872.0,59839.0,0.34924502]
["bitfinex","BTCUSD",1724251061375,0.46567,59872.0,59852.0,0.334155]
["bitfinex","BTCUSD",1724251061376,0.167057,59860.0,59852.0,0.334155]
["bitfinex","BTCUSD",1724251061602,0.343094,59865.0,59853.0,0.16734438]
["bitfinex","BTCUSD",1724251061603,0.009009,59865.0,59853.0,0.16734438]
["bitfinex","BTCUSD",1724251061827,0.167031,59869.0,59859.0,0.1819]
["bitfinex","BTCUSD",1724251062068,0.167018,59874.0,59860.0,0.42744379]
["bitfinex","BTCUSD",1724251062291,0.02619978,59883.0,59871.0,0.2601]
["bitfinex","BTCUSD",1724251062534,0.166996,59882.0,59873.0,0.33404]
["bitfinex","BTCUSD",1724251062767,0.166984,59886.0,59874.0,0.42744293]
["bitfinex","BTCUSD",1724251062994,0.000819,59890.0,59889.0,0.166975]
["bitfinex","BTCUSD",1724251063230,0.000819,59890.0,59889.0,1.10706797]
["bitfinex","BTCUSD",1724251063450,0.3408,59922.0,59889.0,1.10706797]
["bitfinex","BTCUSD",1724251063451,0.82612854,59910.0,59895.0,0.2549]
["bitfinex","BTCUSD",1724251063682,0.166955,59897.0,59895.0,0.2549]
["bitfinex","BTCUSD",1724251063900,0.16400298,59909.0,59895.0,0.2549]
["bitfinex","BTCUSD",1724251063901,0.333873,59903.0,59895.0,0.2549]
["bitfinex","BTCUSD",1724251064118,0.16400298,59909.0,59889.0,0.1839]
["bitfinex","BTCUSD",1724251064119,0.16696,59895.0,59889.0,0.1839]
["bitfinex","BTCUSD",1724251064334,0.333899,59899.0,59889.0,0.1949]
["bitfinex","BTCUSD",1724251064335,0.001,59890.0,59889.0,0.1949]
["bitfinex","BTCUSD",1724251064556,0.333863,59905.0,59890.0,0.333944]
["bitfinex","BTCUSD",1724251064777,0.166966,59893.0,59889.0,0.1949]
["bitfinex","BTCUSD",1724251065019,0.0333863,59905.0,59889.0,0.1949]
["bitfinex","BTCUSD",1724251065020,0.333867,59904.0,59889.0,0.1949]
["bitfinex","BTCUSD",1724251065243,0.02618315,59904.0,59889.0,0.1949]
["bitfinex","BTCUSD",1724251065710,0.02618315,59904.0,59890.0,0.16734226]
["bitfinex","BTCUSD",1724251065932,0.001,59917.0,59890.0,0.16734226]
["bitfinex","BTCUSD",1724251065933,0.012,59910.0,59909.0,0.2564]
["bitfinex","BTCUSD",1724251066158,0.178917,59910.0,59909.0,0.2564]
["bitfinex","BTCUSD",1724251066414,0.012,59910.0,59909.0,0.2564]
["bitfinex","BTCUSD",1724251066646,0.012,59910.0,59897.0,0.2564]
["bitfinex","BTCUSD",1724251066647,0.166926,59907.0,59897.0,0.2564]
["bitfinex","BTCUSD",1724251066866,0.011,59904.0,59898.0,0.93749998]
["bitfinex","BTCUSD",1724251067084,0.006,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724251067316,0.006,59904.0,59898.0,0.4396]
["bitfinex","BTCUSD",1724251067566,0.333813,59914.0,59890.0,0.2564]
["bitfinex","BTCUSD",1724251067567,0.166954,59897.0,59890.0,0.2564]
["bitfinex","BTCUSD",1724251067796,0.011,59910.0,59891.0,0.333939]
["bitfinex","BTCUSD",1724251068015,0.011,59910.0,59892.0,0.16400298]
["bitfinex","BTCUSD",1724251068245,0.011,59910.0,59894.0,0.2564]
["bitfinex","BTCUSD",1724251068246,0.333843,59909.0,59894.0,0.2564]
["bitfinex","BTCUSD",1724251068469,0.011,59910.0,59894.0,0.2564]
["bitfinex","BTCUSD",1724251068470,0.166935,59904.0,59895.0,0.33095998]
["bitfinex","BTCUSD",1724251068685,0.166935,59904.0,59894.0,0.2564]
["bitfinex","BTCUSD",1724251068686,0.333871,59904.0,59894.0,0.2564]
["bitfinex","BTCUSD",1724251068929,0.166958,59895.0,59894.0,0.2564]
["bitfinex","BTCUSD",1724251069340,0.166972,59891.0,59889.0,0.1832]
["bitfinex","BTCUSD",1724251069567,1.401e-05,59891.0,59889.0,0.1832]
["bitfinex","BTCUSD",1724251070250,1.401e-05,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724251070476,1.401e-05,59891.0,59890.0,0.66491998]
["bitfinex","BTCUSD",1724251070691,0.00101401,59891.0,59890.0,0.66491998]
["bitfinex","BTCUSD",1724251070908,0.500917,59890.0,59889.0,0.014]
["bitfinex","BTCUSD",1724251071135,0.00201401,59891.0,59889.0,0.016]
["bitfinex","BTCUSD",1724251071596,0.166972,59890.0,59889.0,0.016]
["bitfinex","BTCUSD",1724251071811,0.00201401,59891.0,59889.0,0.016]
["bitfinex","BTCUSD",1724251072248,1.401e-05,59891.0,59886.0,0.2537]
["bitfinex","BTCUSD",1724251072460,1.401e-05,59891.0,59882.0,0.1872]
["bitfinex","BTCUSD",1724251072679,1.401e-05,59891.0,59875.0,0.334024]
["bitfinex","BTCUSD",1724251072680,0.500917,59890.0,59889.0,0.004]
["bitfinex","BTCUSD",1724251072898,0.500976,59883.0,59882.0,0.01093032]
["bitfinex","BTCUSD",1724251073105,0.333969,59886.0,59872.0,0.2534]
["bitfinex","BTCUSD",1724251073106,0.167003,59879.0,59872.0,0.2534]
["bitfinex","BTCUSD",1724251073556,0.167009,59877.0,59872.0,0.2534]
["bitfinex","BTCUSD",1724251073785,0.33404,59873.0,59868.0,0.1908]
["bitfinex","BTCUSD",1724251074085,0.334011,59879.0,59868.0,0.1908]
["bitfinex","BTCUSD",1724251074310,0.76698813,59889.0,59868.0,0.1908]
["bitfinex","BTCUSD",1724251074311,0.167015,59875.0,59868.0,0.1908]
["bitfinex","BTCUSD",1724251074528,0.1,59883.0,59868.0,0.1908]
["bitfinex","BTCUSD",1724251074529,0.167017,59874.0,59868.0,0.1908]
["bitfinex","BTCUSD",1724251074751,0.334032,59875.0,59868.0,0.357833]
["bitfinex","BTCUSD",1724251074982,0.501048,59875.0,59868.0,0.357833]
["bitfinex","BTCUSD",1724251075298,0.167008,59878.0,59870.0,0.501082]
["bitfinex","BTCUSD",1724251075541,0.001,59879.0,59871.0,0.33739114]
["bitfinex","BTCUSD",1724251075762,0.002,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724251075988,0.00083301,59891.0,59878.0,0.16400298]
["bitfinex","BTCUSD",1724251076203,0.00083301,59891.0,59879.0,0.60640298]
["bitfinex","BTCUSD",1724251076474,0.00083301,59891.0,59887.0,0.166979]
["bitfinex","BTCUSD",1724251076691,0.00083301,59891.0,59888.0,0.166977]
["bitfinex","BTCUSD",1724251076901,0.00083301,59891.0,59884.0,0.333976]
["bitfinex","BTCUSD",1724251077117,0.00083301,59891.0,59887.0,0.16698]
["bitfinex","BTCUSD",1724251077326,0.00083301,59891.0,59884.0,0.49797898]
["bitfinex","BTCUSD",1724251077327,0.00083301,59891.0,59884.0,0.16400298]
["bitfinex","BTCUSD",1724251077553,0.00083301,59891.0,59882.0,0.166993]
["bitfinex","BTCUSD",1724251077554,0.16698,59888.0,59882.0,0.166993]
["bitfinex","BTCUSD",1724251077763,0.333946,59890.0,59882.0,0.16400298]
["bitfinex","BTCUSD",1724251077764,0.166974,59890.0,59882.0,0.16400298]
["bitfinex","BTCUSD",1724251077970,0.166985,59886.0,59882.0,0.01092714]
["bitfinex","BTCUSD",1724251078198,0.00083301,59891.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724251078199,0.333954,59889.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724251078420,0.333954,59889.0,59879.0,0.4424]
["bitfinex","BTCUSD",1724251078421,0.333964,59887.0,59882.0,0.01092714]
["bitfinex","BTCUSD",1724251078634,0.333964,59887.0,59879.0,0.609402]
["bitfinex","BTCUSD",1724251078635,0.166995,59882.0,59881.0,0.01094034]
["bitfinex","BTCUSD",1724251078847,0.00083301,59891.0,59881.0,0.01094034]
["bitfinex","BTCUSD",1724251078848,0.00083301,59891.0,59887.0,0.16998]
["bitfinex","BTCUSD",1724251079071,0.00083301,59891.0,59887.0,0.003]
["bitfinex","BTCUSD",1724251079293,0.00083301,59891.0,59882.0,0.16400298]
["bitfinex","BTCUSD",1724251079294,0.166978,59888.0,59882.0,0.16400298]
["bitfinex","BTCUSD",1724251079510,0.00083301,59891.0,59879.0,0.2579]
["bitfinex","BTCUSD",1724251079511,0.333947,59890.0,59879.0,0.424901]
["bitfinex","BTCUSD",1724251079733,0.00083301,59891.0,59881.0,0.166996]
["bitfinex","BTCUSD",1724251079734,0.001,59887.0,59881.0,0.166996]
["bitfinex","BTCUSD",1724251079945,0.001,59887.0,59873.0,0.1935]
["bitfinex","BTCUSD",1724251079946,0.166984,59886.0,59879.0,0.167002]
["bitfinex","BTCUSD",1724251080165,0.001,59887.0,59873.0,0.1935]
["bitfinex","BTCUSD",1724251080166,0.001,59887.0,59881.0,0.2576]
["bitfinex","BTCUSD",1724251080428,0.49229154,59886.0,59881.0,0.2576]
["bitfinex","BTCUSD",1724251080640,0.00083301,59891.0,59881.0,0.2576]
["bitfinex","BTCUSD",1724251080641,0.500985,59882.0,59881.0,0.2576]
["bitfinex","BTCUSD",1724251080854,0.500934,59888.0,59887.0,0.002]
["bitfinex","BTCUSD",1724251081092,0.99889298,59888.0,59887.0,0.002]
["bitfinex","BTCUSD",1724251081357,1.66780498,59888.0,59887.0,0.002]
["bitfinex","BTCUSD",1724251081578,1.96261652,59888.0,59887.0,0.002]
["bitfinex","BTCUSD",1724251081799,1.81599392,59888.0,59887.0,0.002]
["bitfinex","BTCUSD",1724251082667,0.167015,59875.0,59866.0,0.334078]
["bitfinex","BTCUSD",1724251082891,0.167015,59875.0,59864.0,0.1888]
["bitfinex","BTCUSD",1724251082892,0.167019,59874.0,59867.0,0.167034]
["bitfinex","BTCUSD",1724251083099,0.500985,59882.0,59881.0,0.001]
["bitfinex","BTCUSD",1724251083303,0.834975,59882.0,59881.0,0.001]
["bitfinex","BTCUSD",1724251083515,0.12618894,59888.0,59870.0,0.2598]
["bitfinex","BTCUSD",1724251083731,0.12618894,59888.0,59878.0,0.334011]
["bitfinex","BTCUSD",1724251083732,0.166984,59886.0,59878.0,0.334011]
["bitfinex","BTCUSD",1724251083943,0.357957,59888.0,59878.0,0.334011]
["bitfinex","BTCUSD",1724251084157,0.357957,59888.0,59887.0,0.166981]
["bitfinex","BTCUSD",1724251084158,0.014,59888.0,59887.0,0.166981]
["bitfinex","BTCUSD",1724251084366,0.014,59888.0,59887.0,0.500943]
["bitfinex","BTCUSD",1724251084580,0.00083301,59891.0,59889.0,0.166973]
["bitfinex","BTCUSD",1724251085013,0.00083301,59891.0,59881.0,0.001]
["bitfinex","BTCUSD",1724251085481,0.00083301,59891.0,59882.0,0.01092714]
["bitfinex","BTCUSD",1724251085697,0.00083301,59891.0,59885.0,0.333972]
["bitfinex","BTCUSD",1724251085908,0.00083301,59891.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251086325,0.166978,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251086789,0.009,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251087022,0.009,59888.0,59887.0,0.1678819]
["bitfinex","BTCUSD",1724251087246,0.01183301,59891.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251087247,0.17880401,59891.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251087455,0.01183301,59891.0,59887.0,0.0029009]
["bitfinex","BTCUSD",1724251087671,0.01183301,59891.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251087672,0.166972,59890.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251087883,0.01183301,59891.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251088092,0.01183301,59891.0,59887.0,0.1728789]
["bitfinex","BTCUSD",1724251088323,0.00083301,59891.0,59888.0,0.16400298]
["bitfinex","BTCUSD",1724251088536,0.500934,59888.0,59887.0,0.0059009]
["bitfinex","BTCUSD",1724251088746,0.33477301,59891.0,59887.0,0.0059009]
["bitfinex","BTCUSD",1724251088959,0.166978,59888.0,59887.0,0.0059009]
["bitfinex","BTCUSD",1724251089172,0.166978,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251089611,0.33477301,59891.0,59888.0,0.2596]
["bitfinex","BTCUSD",1724251089825,0.00083301,59891.0,59889.0,0.16400298]
["bitfinex","BTCUSD",1724251090039,0.00083301,59891.0,59890.0,0.00333897]
["bitfinex","BTCUSD",1724251090250,0.00083301,59891.0,59890.0,0.16400298]
["bitfinex","BTCUSD",1724251090676,0.00083301,59891.0,59888.0,0.426576]
["bitfinex","BTCUSD",1724251090913,0.00083301,59891.0,59888.0,0.42360298]
["bitfinex","BTCUSD",1724251091119,0.166978,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251091333,1.168846,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251091544,1.168846,59888.0,59887.0,0.0069009]
["bitfinex","BTCUSD",1724251091545,0.001,59888.0,59887.0,0.0069009]
["bitfinex","BTCUSD",1724251091759,0.001,59888.0,59887.0,0.92314688]
["bitfinex","BTCUSD",1724251091967,0.00083301,59891.0,59888.0,0.166977]
["bitfinex","BTCUSD",1724251092176,0.00083301,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1724251092398,0.00083301,59891.0,59890.0,1.45266498]
["bitfinex","BTCUSD",1724251092399,0.00283301,59891.0,59890.0,1.45266498]
["bitfinex","BTCUSD",1724251092848,0.00283301,59891.0,59890.0,1.78760998]
["bitfinex","BTCUSD",1724251093096,0.4681,59921.0,59902.0,0.2744]
["bitfinex","BTCUSD",1724251093097,0.00917921,59910.0,59902.0,0.2744]
["bitfinex","BTCUSD",1724251093321,0.00917921,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724251093545,0.00917921,59910.0,59909.0,0.41550298]
["bitfinex","BTCUSD",1724251093760,0.000819,59910.0,59909.0,0.2515]
["bitfinex","BTCUSD",1724251093976,0.5008,59904.0,59903.0,0.2515]
["bitfinex","BTCUSD",1724251094190,0.834667,59904.0,59903.0,0.2515]
["bitfinex","BTCUSD",1724251094442,0.00835957,59904.0,59903.0,0.91631198]
["bitfinex","BTCUSD",1724251094709,0.000819,59910.0,59909.0,0.173919]
["bitfinex","BTCUSD",1724251094897,0.000819,59910.0,59909.0,0.94879882]
["bitfinex","BTCUSD",1724251095107,0.000819,59910.0,59909.0,1.90267682]
["bitfinex","BTCUSD",1724251095311,0.000819,59910.0,59909.0,1.56449998]
["bitfinex","BTCUSD",1724251095949,0.000819,59910.0,59909.0,1.13066098]
["bitfinex","BTCUSD",1724251096159,0.000819,59910.0,59909.0,0.79682198]
["bitfinex","BTCUSD",1724251096362,0.000819,59910.0,59909.0,0.62990298]
["bitfinex","BTCUSD",1724251096575,0.000819,59910.0,59902.0,0.2607]
["bitfinex","BTCUSD",1724251096831,0.000819,59910.0,59892.0,0.003]
["bitfinex","BTCUSD",1724251096832,0.000819,59910.0,59895.0,0.2607]
["bitfinex","BTCUSD",1724251097209,0.166956,59896.0,59895.0,0.2607]
["bitfinex","BTCUSD",1724251097421,0.000819,59910.0,59895.0,0.2607]
["bitfinex","BTCUSD",1724251097632,0.166943,59901.0,59895.0,0.26403872]
["bitfinex","BTCUSD",1724251097842,0.2509,59907.0,59896.0,0.16400298]
["bitfinex","BTCUSD",1724251098053,0.2509,59907.0,59895.0,0.00333872]
["bitfinex","BTCUSD",1724251098054,0.333878,59903.0,59893.0,0.192]
["bitfinex","BTCUSD",1724251098285,0.166948,59899.0,59893.0,0.52296598]
["bitfinex","BTCUSD",1724251098521,0.166948,59899.0,59895.0,0.004]
["bitfinex","BTCUSD",1724251098735,0.001819,59910.0,59898.0,0.2761]
["bitfinex","BTCUSD",1724251098736,0.000819,59910.0,59898.0,0.2761]
["bitfinex","BTCUSD",1724251098949,0.000819,59910.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724251098950,0.002,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724251099166,0.002,59901.0,59900.0,0.94083598]
["bitfinex","BTCUSD",1724251099396,0.000819,59910.0,59900.0,0.94083598]
["bitfinex","BTCUSD",1724251099397,0.16692,59909.0,59903.0,0.166935]
["bitfinex","BTCUSD",1724251099603,0.166922,59908.0,59904.0,0.16400298]
["bitfinex","BTCUSD",1724251099822,0.000819,59910.0,59904.0,0.33093598]
["bitfinex","BTCUSD",1724251099823,0.167738,59910.0,59904.0,0.33093598]
["bitfinex","BTCUSD",1724251100030,0.000819,59910.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724251100248,0.334654,59910.0,59905.0,0.16400298]
["bitfinex","BTCUSD",1724251100464,0.501572,59910.0,59905.0,0.16400298]
["bitfinex","BTCUSD",1724251100706,0.000819,59910.0,59905.0,0.33093098]
["bitfinex","BTCUSD",1724251100916,0.000819,59910.0,59905.0,0.16400298]
["bitfinex","BTCUSD",1724251101139,0.167736,59910.0,59905.0,0.16400298]
["bitfinex","BTCUSD",1724251101352,0.166926,59907.0,59901.0,0.166941]
["bitfinex","BTCUSD",1724251101556,0.16792,59909.0,59905.0,0.007]
["bitfinex","BTCUSD",1724251101769,0.001,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1724251101988,0.000819,59910.0,59908.0,0.166922]
["bitfinex","BTCUSD",1724251101989,0.000819,59910.0,59908.0,0.16400298]
["bitfinex","BTCUSD",1724251102197,0.000819,59910.0,59905.0,0.17393]
["bitfinex","BTCUSD",1724251102421,0.001819,59910.0,59906.0,0.33092998]
["bitfinex","BTCUSD",1724251102630,0.00177726,59910.0,59906.0,0.33092998]
["bitfinex","BTCUSD",1724251102837,0.00177726,59910.0,59906.0,0.16400298]
["bitfinex","BTCUSD",1724251102838,0.00077726,59910.0,59906.0,0.16400298]
["bitfinex","BTCUSD",1724251103054,0.00077726,59910.0,59908.0,0.008]
["bitfinex","BTCUSD",1724251103284,0.501758,59909.0,59908.0,0.008]
["bitfinex","BTCUSD",1724251103492,1.169436,59909.0,59908.0,0.008]
["bitfinex","BTCUSD",1724251103998,0.835597,59909.0,59908.0,0.008]
["bitfinex","BTCUSD",1724251104287,0.501758,59909.0,59908.0,0.008]
["bitfinex","BTCUSD",1724251104599,0.00077726,59910.0,59905.0,0.004]
["bitfinex","BTCUSD",1724251104600,0.83464,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1724251104764,0.333886,59901.0,59892.0,0.2623]
["bitfinex","BTCUSD",1724251104996,0.333856,59906.0,59887.0,0.3348579]
["bitfinex","BTCUSD",1724251104997,0.500901,59892.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251105232,0.834835,59892.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251105448,0.333923,59894.0,59887.0,0.1678809]
["bitfinex","BTCUSD",1724251105701,0.333873,59903.0,59890.0,0.166971]
["bitfinex","BTCUSD",1724251105985,0.02618752,59905.0,59896.0,0.166955]
["bitfinex","BTCUSD",1724251106201,0.02618752,59905.0,59892.0,0.42114189]
["bitfinex","BTCUSD",1724251106202,0.02618752,59905.0,59898.0,0.1802]
["bitfinex","BTCUSD",1724251106415,0.33383,59911.0,59900.0,0.333888]
["bitfinex","BTCUSD",1724251106626,0.49229154,59914.0,59901.0,0.16400298]
["bitfinex","BTCUSD",1724251106627,0.33384,59909.0,59901.0,0.16400298]
["bitfinex","BTCUSD",1724251106826,0.33384,59909.0,59898.0,0.1802]
["bitfinex","BTCUSD",1724251106827,0.49229154,59915.0,59898.0,0.1802]
["bitfinex","BTCUSD",1724251107037,0.500842,59899.0,59898.0,0.1802]
["bitfinex","BTCUSD",1724251107253,0.166947,59899.0,59898.0,0.1802]
["bitfinex","BTCUSD",1724251107683,0.166947,59899.0,59891.0,0.3358379]
["bitfinex","BTCUSD",1724251107684,0.166953,59897.0,59891.0,0.3538699]
["bitfinex","BTCUSD",1724251107898,0.166953,59897.0,59893.0,0.16400298]
["bitfinex","BTCUSD",1724251108099,0.166947,59899.0,59898.0,0.001]
["bitfinex","BTCUSD",1724251108306,0.03095892,59910.0,59893.0,0.00333902]
["bitfinex","BTCUSD",1724251108538,0.03095892,59910.0,59893.0,0.16400298]
["bitfinex","BTCUSD",1724251108539,0.333893,59900.0,59893.0,0.16400298]
["bitfinex","BTCUSD",1724251108750,0.07043801,59910.0,59898.0,0.002]
["bitfinex","BTCUSD",1724251108751,0.834738,59899.0,59898.0,0.002]
["bitfinex","BTCUSD",1724251108970,0.834738,59899.0,59891.0,0.1869009]
["bitfinex","BTCUSD",1724251108971,0.166967,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251109181,0.834835,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251109915,1.60297198,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251110214,2.17978128,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251110431,2.08904462,59892.0,59891.0,0.0079009]
["bitfinex","BTCUSD",1724251110638,2.11323529,59892.0,59891.0,0.0079009]
["bitfinex","BTCUSD",1724251110852,2.12234882,59892.0,59891.0,0.0079009]
["bitfinex","BTCUSD",1724251111072,2.12334882,59892.0,59891.0,0.0079009]
["bitfinex","BTCUSD",1724251111500,2.12134882,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251111720,0.88716431,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251111926,0.846835,59892.0,59891.0,0.0019009]
["bitfinex","BTCUSD",1724251112205,0.846835,59892.0,59891.0,0.0029009]
["bitfinex","BTCUSD",1724251112206,0.849835,59892.0,59891.0,0.0029009]
["bitfinex","BTCUSD",1724251112430,0.500901,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251112642,0.848835,59892.0,59891.0,0.0019009]
["bitfinex","BTCUSD",1724251113063,0.500901,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251113275,0.834835,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251113495,1.448069,59892.0,59891.0,0.0019009]
["bitfinex","BTCUSD",1724251113708,1.47425824,59892.0,59891.0,0.0019009]
["bitfinex","BTCUSD",1724251113919,0.87002424,59892.0,59891.0,0.0029009]
["bitfinex","BTCUSD",1724251114545,0.53609024,59892.0,59891.0,0.0029009]
["bitfinex","BTCUSD",1724251114754,0.006,59892.0,59891.0,0.86591188]
["bitfinex","BTCUSD",1724251114964,0.006,59892.0,59891.0,1.19985088]
["bitfinex","BTCUSD",1724251115179,0.006,59892.0,59891.0,1.89818988]
["bitfinex","BTCUSD",1724251115390,0.000819,59896.0,59895.0,0.834792]
["bitfinex","BTCUSD",1724251115606,0.000819,59896.0,59892.0,0.2644]
["bitfinex","BTCUSD",1724251115819,0.166959,59895.0,59892.0,0.2644]
["bitfinex","BTCUSD",1724251116063,0.000819,59896.0,59895.0,0.500875]
["bitfinex","BTCUSD",1724251116271,0.000819,59896.0,59892.0,0.2644]
["bitfinex","BTCUSD",1724251116481,0.000819,59896.0,59892.0,0.42840298]
["bitfinex","BTCUSD",1724251116910,0.000819,59896.0,59893.0,0.166963]
["bitfinex","BTCUSD",1724251117380,0.000819,59896.0,59892.0,0.43040298]
["bitfinex","BTCUSD",1724251117874,0.167777,59896.0,59892.0,0.43040298]
["bitfinex","BTCUSD",1724251118078,0.167777,59896.0,59892.0,0.43940298]
["bitfinex","BTCUSD",1724251118288,0.000819,59896.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724251118498,0.000819,59896.0,59893.0,0.00333895]
["bitfinex","BTCUSD",1724251118711,0.000819,59896.0,59893.0,0.266962]
["bitfinex","BTCUSD",1724251119128,0.000819,59896.0,59893.0,0.1]
["bitfinex","BTCUSD",1724251119564,0.000819,59896.0,59894.0,0.175961]
["bitfinex","BTCUSD",1724251119770,0.000819,59896.0,59895.0,0.500875]
["bitfinex","BTCUSD",1724251119947,0.000819,59896.0,59895.0,0.99879498]
["bitfinex","BTCUSD",1724251120224,0.000819,59896.0,59895.0,0.66487798]
["bitfinex","BTCUSD",1724251120847,0.000819,59896.0,59895.0,0.99879498]
["bitfinex","BTCUSD",1724251121521,0.000819,59896.0,59895.0,1.69511198]
["bitfinex","BTCUSD",1724251121755,0.00072859,59896.0,59895.0,1.70311198]
["bitfinex","BTCUSD",1724251121973,0.00072859,59896.0,59895.0,1.71211198]
["bitfinex","BTCUSD",1724251122197,0.00072859,59896.0,59895.0,1.89681198]
["bitfinex","BTCUSD",1724251122401,0.00072859,59896.0,59895.0,1.88781198]
["bitfinex","BTCUSD",1724251122653,0.49229154,59917.0,59909.0,0.834597]
["bitfinex","BTCUSD",1724251122905,0.49229154,59917.0,59909.0,0.2635]
["bitfinex","BTCUSD",1724251122906,0.82608654,59917.0,59909.0,0.2635]
["bitfinex","BTCUSD",1724251123106,0.333813,59914.0,59903.0,0.2724]
["bitfinex","BTCUSD",1724251123322,0.166906,59914.0,59905.0,0.333861]
["bitfinex","BTCUSD",1724251123609,0.166906,59914.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724251123871,0.166906,59914.0,59907.0,0.166924]
["bitfinex","BTCUSD",1724251123872,0.166912,59912.0,59907.0,0.166924]
["bitfinex","BTCUSD",1724251124089,0.166897,59917.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724251124304,0.333795,59917.0,59909.0,0.500758]
["bitfinex","BTCUSD",1724251124520,0.166903,59915.0,59909.0,0.500758]
["bitfinex","BTCUSD",1724251124700,0.166903,59915.0,59909.0,0.166919]
["bitfinex","BTCUSD",1724251124963,0.166903,59915.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724251124964,0.333811,59915.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724251125168,0.16691,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724251125376,0.166912,59912.0,59907.0,0.175924]
["bitfinex","BTCUSD",1724251125580,0.333811,59915.0,59907.0,0.009]
["bitfinex","BTCUSD",1724251125788,0.166912,59912.0,59909.0,0.013]
["bitfinex","BTCUSD",1724251126241,0.333823,59912.0,59909.0,0.013]
["bitfinex","BTCUSD",1724251126469,0.333795,59917.0,59909.0,0.013]
["bitfinex","BTCUSD",1724251126470,1.33319924,59910.0,59909.0,0.013]
["bitfinex","BTCUSD",1724251126675,1.33319924,59910.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251126676,0.500901,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251126886,0.166967,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251128012,0.500901,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251128229,1.168769,59892.0,59891.0,0.0019009]
["bitfinex","BTCUSD",1724251128438,1.168769,59892.0,59891.0,0.0009009]
["bitfinex","BTCUSD",1724251128881,1.168769,59892.0,59891.0,0.0079009]
["bitfinex","BTCUSD",1724251129112,0.02618793,59895.0,59891.0,0.2779009]
["bitfinex","BTCUSD",1724251129320,0.001,59892.0,59891.0,0.94881088]
["bitfinex","BTCUSD",1724251129539,0.001,59892.0,59891.0,0.0109009]
["bitfinex","BTCUSD",1724251129540,0.8356341,59892.0,59891.0,0.0109009]
["bitfinex","BTCUSD",1724251129755,0.834835,59892.0,59891.0,0.0049009]
["bitfinex","BTCUSD",1724251130208,0.834835,59892.0,59891.0,0.0079009]
["bitfinex","BTCUSD",1724251130829,0.834835,59892.0,59891.0,0.0039009]
["bitfinex","BTCUSD",1724251131031,0.834835,59892.0,59891.0,0.0079009]
["bitfinex","BTCUSD",1724251131493,0.834835,59892.0,59891.0,0.0049009]
["bitfinex","BTCUSD",1724251131866,0.835835,59892.0,59891.0,0.0109009]
["bitfinex","BTCUSD",1724251132688,0.835835,59892.0,59891.0,0.0049009]
["bitfinex","BTCUSD",1724251132905,0.834835,59892.0,59891.0,0.0049009]
["bitfinex","BTCUSD",1724251133109,0.834835,59892.0,59891.0,0.0069009]
["bitfinex","BTCUSD",1724251133546,1.60567198,59892.0,59891.0,0.0069009]
["bitfinex","BTCUSD",1724251133751,2.23430598,59892.0,59891.0,0.0069009]
["bitfinex","BTCUSD",1724251133957,2.23530598,59892.0,59891.0,0.0029009]
["bitfinex","BTCUSD",1724251134170,2.26144368,59892.0,59891.0,0.0099009]
["bitfinex","BTCUSD",1724251134386,1.2949067,59892.0,59891.0,0.0310709]
["bitfinex","BTCUSD",1724251134593,1.2949067,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251134594,0.834835,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251134801,0.834835,59892.0,59891.0,0.0280709]
["bitfinex","BTCUSD",1724251134802,0.835835,59892.0,59891.0,0.0280709]
["bitfinex","BTCUSD",1724251135014,0.836835,59892.0,59891.0,0.0290709]
["bitfinex","BTCUSD",1724251135259,1.169769,59892.0,59891.0,0.0280709]
["bitfinex","BTCUSD",1724251135466,0.834835,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251135673,0.834835,59892.0,59891.0,0.0240709]
["bitfinex","BTCUSD",1724251135674,0.845835,59892.0,59891.0,0.0240709]
["bitfinex","BTCUSD",1724251136118,0.011,59892.0,59891.0,0.0240709]
["bitfinex","BTCUSD",1724251136325,0.001,59892.0,59891.0,1.27852088]
["bitfinex","BTCUSD",1724251136555,0.001,59892.0,59891.0,0.94458188]
["bitfinex","BTCUSD",1724251136972,0.001,59892.0,59891.0,0.2796709]
["bitfinex","BTCUSD",1724251137387,0.001,59892.0,59891.0,0.2786709]
["bitfinex","BTCUSD",1724251137607,0.333879,59902.0,59891.0,0.44267388]
["bitfinex","BTCUSD",1724251137841,0.16694,59902.0,59896.0,0.166954]
["bitfinex","BTCUSD",1724251138048,0.02618295,59908.0,59897.0,0.16400298]
["bitfinex","BTCUSD",1724251138255,0.02618295,59908.0,59900.0,0.1807]
["bitfinex","BTCUSD",1724251138462,0.166926,59907.0,59901.0,0.33094398]
["bitfinex","BTCUSD",1724251138668,0.000823,59909.0,59900.0,0.1807]
["bitfinex","BTCUSD",1724251138669,0.16693,59906.0,59900.0,0.1807]
["bitfinex","BTCUSD",1724251139103,0.001,59902.0,59900.0,0.1807]
["bitfinex","BTCUSD",1724251139309,0.001,59902.0,59895.0,0.1847]
["bitfinex","BTCUSD",1724251139310,0.17094,59902.0,59895.0,0.1847]
["bitfinex","BTCUSD",1724251139510,0.17094,59902.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724251139511,0.003,59902.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724251139722,0.166936,59904.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724251139723,0.333868,59904.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724251139931,0.16694,59902.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724251140137,0.500826,59901.0,59900.0,0.001]
["bitfinex","BTCUSD",1724251140349,0.290323,59909.0,59900.0,0.001]
["bitfinex","BTCUSD",1724251140552,0.500826,59901.0,59900.0,0.001]
["bitfinex","BTCUSD",1724251140758,0.83471,59901.0,59900.0,0.001]
["bitfinex","BTCUSD",1724251140966,1.59619698,59901.0,59900.0,0.001]
["bitfinex","BTCUSD",1724251141180,1.79379698,59901.0,59900.0,0.001]
["bitfinex","BTCUSD",1724251141389,1.79379698,59901.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251141390,0.834835,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251141619,1.72227198,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251141814,2.00380873,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251142028,1.97767198,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251142238,2.003862,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251142658,2.02999895,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251143338,2.013862,59892.0,59891.0,0.0230709]
["bitfinex","BTCUSD",1724251143747,0.87102502,59892.0,59891.0,0.0230709]
["bitfinex","BTCUSD",1724251144187,1.20495902,59892.0,59891.0,0.0230709]
["bitfinex","BTCUSD",1724251144606,1.359962,59892.0,59891.0,0.0230709]
["bitfinex","BTCUSD",1724251145023,1.649462,59892.0,59891.0,0.0230709]
["bitfinex","BTCUSD",1724251145242,1.649462,59892.0,59891.0,0.0240709]
["bitfinex","BTCUSD",1724251145243,1.49445902,59892.0,59891.0,0.0240709]
["bitfinex","BTCUSD",1724251145452,1.49445902,59892.0,59891.0,0.0230709]
["bitfinex","BTCUSD",1724251145453,1.15952502,59892.0,59891.0,0.0230709]
["bitfinex","BTCUSD",1724251145664,0.03519002,59892.0,59891.0,0.0230709]
["bitfinex","BTCUSD",1724251145882,0.03519002,59892.0,59891.0,0.3765399]
["bitfinex","BTCUSD",1724251145883,0.019,59892.0,59891.0,0.3765399]
["bitfinex","BTCUSD",1724251146116,0.019,59892.0,59891.0,0.4825709]
["bitfinex","BTCUSD",1724251146117,0.185967,59892.0,59891.0,0.4825709]
["bitfinex","BTCUSD",1724251146323,0.001,59892.0,59891.0,0.4805709]
["bitfinex","BTCUSD",1724251146527,0.167967,59892.0,59891.0,0.4805709]
["bitfinex","BTCUSD",1724251146767,0.506901,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251146989,0.840835,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251147216,0.006,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251147851,0.005,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251148081,0.005,59892.0,59891.0,0.5289789]
["bitfinex","BTCUSD",1724251148295,0.005,59892.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251148714,0.166961,59894.0,59891.0,0.0220709]
["bitfinex","BTCUSD",1724251148918,0.166957,59896.0,59892.0,0.02117]
["bitfinex","BTCUSD",1724251149122,0.166959,59895.0,59892.0,0.02117]
["bitfinex","BTCUSD",1724251149331,0.166961,59894.0,59892.0,0.02117]
["bitfinex","BTCUSD",1724251149535,0.166957,59896.0,59892.0,0.02117]
["bitfinex","BTCUSD",1724251149739,0.02618431,59903.0,59892.0,0.02117]
["bitfinex","BTCUSD",1724251150149,0.166964,59893.0,59892.0,0.02117]
["bitfinex","BTCUSD",1724251150560,0.333891,59900.0,59892.0,0.03017]
["bitfinex","BTCUSD",1724251150561,0.167962,59894.0,59892.0,0.03017]
["bitfinex","BTCUSD",1724251150819,0.166964,59893.0,59892.0,0.03017]
["bitfinex","BTCUSD",1724251151033,0.500892,59893.0,59892.0,0.03017]
["bitfinex","BTCUSD",1724251151234,0.166964,59893.0,59892.0,0.03017]
["bitfinex","BTCUSD",1724251151455,0.001,59894.0,59892.0,0.03017]
["bitfinex","BTCUSD",1724251151622,0.001,59894.0,59892.0,0.04117]
["bitfinex","BTCUSD",1724251151853,0.166959,59895.0,59892.0,0.03217]
["bitfinex","BTCUSD",1724251152031,0.001,59893.0,59892.0,0.04217]
["bitfinex","BTCUSD",1724251152235,0.167964,59893.0,59892.0,0.04217]
["bitfinex","BTCUSD",1724251152432,0.001,59893.0,59892.0,0.03117]
["bitfinex","BTCUSD",1724251152608,0.001,59893.0,59892.0,0.02117]
["bitfinex","BTCUSD",1724251152609,0.166964,59893.0,59892.0,0.02117]
["bitfinex","BTCUSD",1724251152811,0.166964,59893.0,59892.0,0.04017]
["bitfinex","BTCUSD",1724251152812,0.500892,59893.0,59892.0,0.04017]
["bitfinex","BTCUSD",1724251153018,0.166964,59893.0,59892.0,0.04017]
["bitfinex","BTCUSD",1724251153198,0.500892,59893.0,59892.0,0.04017]
["bitfinex","BTCUSD",1724251153400,0.500892,59893.0,59892.0,0.03117]
["bitfinex","BTCUSD",1724251153596,0.501892,59893.0,59892.0,0.04117]
["bitfinex","BTCUSD",1724251153799,0.83582,59893.0,59892.0,0.04117]
["bitfinex","BTCUSD",1724251154001,1.19593317,59893.0,59892.0,0.03117]
["bitfinex","BTCUSD",1724251154232,1.87566415,59893.0,59892.0,0.03117]
["bitfinex","BTCUSD",1724251154443,1.87566415,59893.0,59892.0,0.04217]
["bitfinex","BTCUSD",1724251154444,1.99866415,59893.0,59892.0,0.04217]
["bitfinex","BTCUSD",1724251154690,2.02480082,59893.0,59892.0,0.04217]
["bitfinex","BTCUSD",1724251154899,2.02380082,59893.0,59892.0,0.03217]
["bitfinex","BTCUSD",1724251155109,2.36160082,59893.0,59892.0,0.03217]
["bitfinex","BTCUSD",1724251155335,1.503703,59892.0,59891.0,0.01241488]
["bitfinex","BTCUSD",1724251155557,1.503703,59892.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251155558,1.23789,59888.0,59887.0,0.0009009]
["bitfinex","BTCUSD",1724251155796,1.23789,59888.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251155797,0.167057,59860.0,59857.0,0.1922]
["bitfinex","BTCUSD",1724251156012,0.33407,59868.0,59856.0,0.2781]
["bitfinex","BTCUSD",1724251156013,0.501193,59857.0,59856.0,0.2781]
["bitfinex","BTCUSD",1724251156223,0.3378,59866.0,59854.0,0.2777009]
["bitfinex","BTCUSD",1724251156224,0.16707,59855.0,59854.0,0.2777009]
["bitfinex","BTCUSD",1724251156436,0.1,59867.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251156656,0.16707,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251156911,0.334122,59859.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251156912,0.167067,59856.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251157132,0.334122,59859.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251157349,0.02620258,59862.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251157560,0.02620258,59862.0,59856.0,0.167066]
["bitfinex","BTCUSD",1724251157561,0.167051,59862.0,59856.0,0.167066]
["bitfinex","BTCUSD",1724251157791,0.10920326,59867.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724251157792,0.167057,59860.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724251158011,0.334101,59862.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724251158288,0.16706,59859.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724251158511,0.10920326,59867.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724251158512,0.334101,59862.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724251158713,0.16707,59855.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724251159061,0.5523289,59855.0,59854.0,0.0279009]
["bitfinex","BTCUSD",1724251159272,0.83635,59855.0,59854.0,0.0279009]
["bitfinex","BTCUSD",1724251159482,0.001,59855.0,59854.0,0.0279009]
["bitfinex","BTCUSD",1724251159712,0.167068,59856.0,59854.0,0.0179009]
["bitfinex","BTCUSD",1724251159936,0.334127,59858.0,59854.0,0.0279009]
["bitfinex","BTCUSD",1724251159937,0.16807,59855.0,59854.0,0.0279009]
["bitfinex","BTCUSD",1724251160141,0.001,59855.0,59854.0,0.0279009]
["bitfinex","BTCUSD",1724251160359,0.001,59855.0,59854.0,0.0109009]
["bitfinex","BTCUSD",1724251160565,0.001,59855.0,59854.0,0.1789739]
["bitfinex","BTCUSD",1724251160782,0.167055,59861.0,59854.0,0.1789739]
["bitfinex","BTCUSD",1724251160783,0.167055,59861.0,59855.0,0.167069]
["bitfinex","BTCUSD",1724251161012,0.167055,59861.0,59854.0,0.0119009]
["bitfinex","BTCUSD",1724251161013,0.02620089,59864.0,59856.0,0.16400298]
["bitfinex","BTCUSD",1724251161214,0.2589,59877.0,59855.0,0.334139]
["bitfinex","BTCUSD",1724251161215,0.10948907,59874.0,59855.0,0.334139]
["bitfinex","BTCUSD",1724251161425,0.167046,59864.0,59857.0,0.334128]
["bitfinex","BTCUSD",1724251161642,0.167045,59865.0,59858.0,0.44210298]
["bitfinex","BTCUSD",1724251161891,0.33407,59868.0,59858.0,0.44210298]
["bitfinex","BTCUSD",1724251161892,0.33407,59868.0,59859.0,0.167058]
["bitfinex","BTCUSD",1724251162148,0.02619871,59871.0,59860.0,0.167055]
["bitfinex","BTCUSD",1724251162364,0.167045,59864.0,59858.0,0.44210298]
["bitfinex","BTCUSD",1724251162575,0.167051,59862.0,59858.0,0.2781]
["bitfinex","BTCUSD",1724251163026,0.167054,59861.0,59858.0,0.2781]
["bitfinex","BTCUSD",1724251163239,0.334103,59862.0,59858.0,0.2781]
["bitfinex","BTCUSD",1724251163464,0.16707,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251163679,0.167065,59857.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251163891,0.167063,59858.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251164100,0.001,59865.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251164101,0.16707,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251164320,0.50121,59855.0,59854.0,0.0009009]
["bitfinex","BTCUSD",1724251165226,0.50121,59855.0,59854.0,0.0079009]
["bitfinex","BTCUSD",1724251165419,0.50221,59855.0,59854.0,0.0109009]
["bitfinex","BTCUSD",1724251165627,0.001,59855.0,59854.0,0.1779739]
["bitfinex","BTCUSD",1724251165882,0.001,59855.0,59854.0,0.0109009]
["bitfinex","BTCUSD",1724251166922,0.001,59855.0,59854.0,0.0219009]
["bitfinex","BTCUSD",1724251167812,0.001,59855.0,59854.0,1.1341659]
["bitfinex","BTCUSD",1724251167962,0.001,59855.0,59854.0,1.29816888]
["bitfinex","BTCUSD",1724251168169,0.001,59855.0,59854.0,0.96402288]
["bitfinex","BTCUSD",1724251168773,0.001,59855.0,59854.0,1.29816888]
["bitfinex","BTCUSD",1724251169961,0.001,59855.0,59854.0,1.29916888]
["bitfinex","BTCUSD",1724251170176,0.001,59855.0,59854.0,2.15016088]
["bitfinex","BTCUSD",1724251170396,0.001,59855.0,59854.0,2.28216088]
["bitfinex","BTCUSD",1724251170611,0.49229154,59882.0,59854.0,2.28216088]
["bitfinex","BTCUSD",1724251170612,0.333998,59881.0,59877.0,0.2776]
["bitfinex","BTCUSD",1724251170829,0.167006,59878.0,59877.0,0.2776]
["bitfinex","BTCUSD",1724251171043,0.501018,59878.0,59877.0,0.2776]
["bitfinex","BTCUSD",1724251171271,0.334002,59880.0,59872.0,0.44292]
["bitfinex","BTCUSD",1724251171272,0.167009,59877.0,59872.0,0.44292]
["bitfinex","BTCUSD",1724251171480,0.167006,59878.0,59873.0,0.167018]
["bitfinex","BTCUSD",1724251171683,0.167006,59878.0,59872.0,0.2759]
["bitfinex","BTCUSD",1724251171684,0.167006,59878.0,59874.0,0.167017]
["bitfinex","BTCUSD",1724251171896,0.167002,59880.0,59875.0,0.167013]
["bitfinex","BTCUSD",1724251172289,0.167006,59878.0,59872.0,0.2759]
["bitfinex","BTCUSD",1724251172544,0.167009,59877.0,59873.0,0.16702]
["bitfinex","BTCUSD",1724251172748,0.2899,59874.0,59863.0,0.2801]
["bitfinex","BTCUSD",1724251172961,0.167031,59869.0,59864.0,0.167043]
["bitfinex","BTCUSD",1724251173184,0.334014,59878.0,59873.0,0.005]
["bitfinex","BTCUSD",1724251173185,0.167012,59876.0,59873.0,0.005]
["bitfinex","BTCUSD",1724251173399,0.02619463,59877.0,59873.0,0.005]
["bitfinex","BTCUSD",1724251173400,0.02619463,59877.0,59873.0,0.172018]
["bitfinex","BTCUSD",1724251173615,0.19320463,59877.0,59873.0,0.005]
["bitfinex","BTCUSD",1724251174031,0.334024,59876.0,59873.0,0.005]
["bitfinex","BTCUSD",1724251174440,0.19320463,59877.0,59873.0,0.005]
["bitfinex","BTCUSD",1724251174861,0.333974,59885.0,59874.0,0.2657]
["bitfinex","BTCUSD",1724251175074,0.4,59894.0,59879.0,0.167002]
["bitfinex","BTCUSD",1724251175075,0.16699,59884.0,59879.0,0.167002]
["bitfinex","BTCUSD",1724251175309,0.166993,59883.0,59878.0,0.167005]
["bitfinex","BTCUSD",1724251175492,0.02619237,59887.0,59879.0,0.16400298]
["bitfinex","BTCUSD",1724251175698,0.000823,59893.0,59879.0,0.16400298]
["bitfinex","BTCUSD",1724251175699,0.000823,59893.0,59880.0,0.26313968]
["bitfinex","BTCUSD",1724251175909,0.000823,59893.0,59884.0,0.333978]
["bitfinex","BTCUSD",1724251176127,0.000823,59893.0,59885.0,0.16400298]
["bitfinex","BTCUSD",1724251176342,0.000823,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1724251176546,0.000823,59893.0,59892.0,0.66490398]
["bitfinex","BTCUSD",1724251176752,0.000823,59893.0,59892.0,0.446667]
["bitfinex","BTCUSD",1724251176959,0.000823,59893.0,59886.0,0.1832]
["bitfinex","BTCUSD",1724251177167,0.000823,59893.0,59887.0,0.2797]
["bitfinex","BTCUSD",1724251177168,0.333934,59892.0,59887.0,0.2797]
["bitfinex","BTCUSD",1724251177391,0.166973,59890.0,59887.0,0.2797]
["bitfinex","BTCUSD",1724251177606,0.166969,59892.0,59887.0,0.2797]
["bitfinex","BTCUSD",1724251177807,0.333934,59892.0,59887.0,0.2797]
["bitfinex","BTCUSD",1724251178020,0.166978,59889.0,59883.0,0.16699]
["bitfinex","BTCUSD",1724251178251,0.167787,59893.0,59892.0,0.003]
["bitfinex","BTCUSD",1724251178487,0.501715,59893.0,59892.0,0.003]
["bitfinex","BTCUSD",1724251178728,0.835643,59893.0,59892.0,0.003]
["bitfinex","BTCUSD",1724251178946,1.020143,59893.0,59892.0,0.003]
["bitfinex","BTCUSD",1724251180199,1.020143,59893.0,59885.0,0.001]
["bitfinex","BTCUSD",1724251180200,0.000823,59893.0,59885.0,0.001]
["bitfinex","BTCUSD",1724251180400,0.000823,59893.0,59887.0,0.006]
["bitfinex","BTCUSD",1724251180401,0.166969,59892.0,59887.0,0.006]
["bitfinex","BTCUSD",1724251180605,0.166969,59892.0,59888.0,0.2789]
["bitfinex","BTCUSD",1724251181117,0.000823,59893.0,59892.0,0.003]
["bitfinex","BTCUSD",1724251181317,0.167787,59893.0,59892.0,0.003]
["bitfinex","BTCUSD",1724251181574,0.000823,59893.0,59892.0,1.17993798]
["bitfinex","BTCUSD",1724251181793,0.000823,59893.0,59892.0,1.18093798]
["bitfinex","BTCUSD",1724251182257,0.000823,59893.0,59892.0,1.17993798]
["bitfinex","BTCUSD",1724251182672,0.000823,59893.0,59892.0,1.18993798]
["bitfinex","BTCUSD",1724251183081,0.000823,59893.0,59892.0,1.51387198]
["bitfinex","BTCUSD",1724251183504,0.000823,59893.0,59892.0,1.52587198]
["bitfinex","BTCUSD",1724251184145,0.000823,59893.0,59892.0,2.25790598]
["bitfinex","BTCUSD",1724251184341,0.000823,59909.0,59908.0,1.276812]
["bitfinex","BTCUSD",1724251184559,0.000823,59909.0,59908.0,0.2542]
["bitfinex","BTCUSD",1724251185172,0.000823,59909.0,59902.0,0.188]
["bitfinex","BTCUSD",1724251185173,0.166926,59907.0,59902.0,0.188]
["bitfinex","BTCUSD",1724251185509,0.000823,59909.0,59901.0,0.2603]
["bitfinex","BTCUSD",1724251185721,0.000823,59909.0,59896.0,0.1919]
["bitfinex","BTCUSD",1724251185926,0.166949,59899.0,59895.0,0.2603]
["bitfinex","BTCUSD",1724251186150,0.166954,59897.0,59895.0,0.2603]
["bitfinex","BTCUSD",1724251186349,0.16694,59902.0,59897.0,0.166952]
["bitfinex","BTCUSD",1724251186563,0.333879,59902.0,59895.0,0.427257]
["bitfinex","BTCUSD",1724251186784,0.2899,59903.0,59889.0,0.4553]
["bitfinex","BTCUSD",1724251186994,0.02618338,59902.0,59894.0,0.333923]
["bitfinex","BTCUSD",1724251187220,0.000823,59909.0,59901.0,0.333884]
["bitfinex","BTCUSD",1724251187449,0.2768,59903.0,59890.0,0.2602]
["bitfinex","BTCUSD",1724251187663,0.2899,59905.0,59896.0,0.166955]
["bitfinex","BTCUSD",1724251187872,0.2899,59905.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724251187873,0.166947,59899.0,59894.0,0.16696]
["bitfinex","BTCUSD",1724251188082,0.333892,59900.0,59890.0,0.2602]
["bitfinex","BTCUSD",1724251188290,0.2899,59905.0,59891.0,0.333939]
["bitfinex","BTCUSD",1724251188291,0.333868,59904.0,59891.0,0.333939]
["bitfinex","BTCUSD",1724251188498,0.2899,59905.0,59890.0,0.2602]
["bitfinex","BTCUSD",1724251188499,0.166952,59898.0,59890.0,0.2602]
["bitfinex","BTCUSD",1724251188769,0.166953,59897.0,59892.0,0.166964]
["bitfinex","BTCUSD",1724251188986,0.166953,59897.0,59890.0,0.2602]
["bitfinex","BTCUSD",1724251188987,0.166949,59899.0,59890.0,0.2602]
["bitfinex","BTCUSD",1724251189205,0.333878,59902.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724251189417,0.166948,59899.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724251189591,0.333878,59903.0,59894.0,0.166961]
["bitfinex","BTCUSD",1724251189592,0.333878,59903.0,59896.0,0.166955]
["bitfinex","BTCUSD",1724251189830,0.333879,59902.0,59896.0,0.166955]
["bitfinex","BTCUSD",1724251190036,0.166937,59903.0,59898.0,0.166948]
["bitfinex","BTCUSD",1724251190249,0.333878,59902.0,59896.0,0.166954]
["bitfinex","BTCUSD",1724251190497,0.02618367,59904.0,59890.0,0.43517]
["bitfinex","BTCUSD",1724251190498,0.333888,59901.0,59890.0,0.43517]
["bitfinex","BTCUSD",1724251190711,0.333888,59901.0,59890.0,0.2792]
["bitfinex","BTCUSD",1724251190918,0.333901,59898.0,59890.0,0.2792]
["bitfinex","BTCUSD",1724251191129,0.333971,59886.0,59882.0,0.2762]
["bitfinex","BTCUSD",1724251191339,0.333971,59886.0,59878.0,0.1823]
["bitfinex","BTCUSD",1724251191340,0.333912,59896.0,59895.0,0.003]
["bitfinex","BTCUSD",1724251191556,0.500868,59896.0,59895.0,0.003]
["bitfinex","BTCUSD",1724251191770,0.166968,59892.0,59879.0,0.16400298]
["bitfinex","BTCUSD",1724251191990,0.166968,59892.0,59890.0,0.007]
["bitfinex","BTCUSD",1724251192201,0.166969,59891.0,59890.0,0.008]
["bitfinex","BTCUSD",1724251192419,0.166969,59891.0,59890.0,0.001]
["bitfinex","BTCUSD",1724251192638,0.00077726,59910.0,59896.0,0.1835]
["bitfinex","BTCUSD",1724251192853,0.02618568,59906.0,59897.0,0.49790798]
["bitfinex","BTCUSD",1724251193076,0.02618568,59906.0,59900.0,0.333887]
["bitfinex","BTCUSD",1724251193284,0.02618568,59906.0,59901.0,0.2588]
["bitfinex","BTCUSD",1724251193492,0.334664,59909.0,59902.0,0.166937]
["bitfinex","BTCUSD",1724251193703,0.167743,59909.0,59904.0,0.166932]
["bitfinex","BTCUSD",1724251194134,0.000823,59909.0,59901.0,0.2588]
["bitfinex","BTCUSD",1724251194347,0.333858,59906.0,59899.0,0.166945]
["bitfinex","BTCUSD",1724251194560,0.333858,59906.0,59898.0,0.333897]
["bitfinex","BTCUSD",1724251194561,0.000823,59909.0,59902.0,0.2801]
["bitfinex","BTCUSD",1724251194767,0.000823,59909.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724251194969,0.000823,59909.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724251195209,0.002823,59909.0,59907.0,0.166925]
["bitfinex","BTCUSD",1724251195411,0.002823,59909.0,59904.0,0.333864]
["bitfinex","BTCUSD",1724251195412,0.004823,59909.0,59904.0,0.333864]
["bitfinex","BTCUSD",1724251195620,0.004823,59909.0,59902.0,0.2801]
["bitfinex","BTCUSD",1724251195621,0.169743,59909.0,59905.0,0.16693]
["bitfinex","BTCUSD",1724251195847,0.169743,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1724251195848,0.004823,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1724251196046,0.004823,59909.0,59908.0,1.26111498]
["bitfinex","BTCUSD",1724251196047,0.002823,59909.0,59908.0,1.26111498]
["bitfinex","BTCUSD",1724251196299,0.002823,59909.0,59908.0,1.59495998]
["bitfinex","BTCUSD",1724251196527,0.002823,59909.0,59908.0,1.77985998]
["bitfinex","BTCUSD",1724251196737,0.002823,59909.0,59908.0,1.87985998]
["bitfinex","BTCUSD",1724251196955,0.002823,59909.0,59908.0,1.88085998]
["bitfinex","BTCUSD",1724251197170,0.002823,59909.0,59908.0,2.21670498]
["bitfinex","BTCUSD",1724251197379,0.002823,59909.0,59908.0,1.87985998]
["bitfinex","BTCUSD",1724251197608,0.00077726,59910.0,59909.0,1.437636]
["bitfinex","BTCUSD",1724251197813,0.00077726,59910.0,59909.0,1.69963898]
["bitfinex","BTCUSD",1724251198017,0.00077726,59910.0,59909.0,1.69863898]
["bitfinex","BTCUSD",1724251198196,0.00077726,59910.0,59909.0,1.69963898]
["bitfinex","BTCUSD",1724251198451,0.00077726,59910.0,59909.0,1.70163898]
["bitfinex","BTCUSD",1724251198669,0.00077726,59910.0,59909.0,1.70363898]
["bitfinex","BTCUSD",1724251198901,0.065,59930.0,59929.0,0.949092]
["bitfinex","BTCUSD",1724251199111,0.065,59930.0,59929.0,1.44682298]
["bitfinex","BTCUSD",1724251199112,0.55729154,59930.0,59929.0,1.44682298]
["bitfinex","BTCUSD",1724251199331,0.065,59930.0,59929.0,1.78055098]
["bitfinex","BTCUSD",1724251199537,0.065,59930.0,59929.0,1.78355098]
["bitfinex","BTCUSD",1724251200170,0.065,59930.0,59929.0,1.78455098]
["bitfinex","BTCUSD",1724251200382,0.065,59930.0,59929.0,1.78055098]
["bitfinex","BTCUSD",1724251200622,0.065,59930.0,59929.0,1.44682298]
["bitfinex","BTCUSD",1724251200822,0.065,59930.0,59929.0,1.83292005]
["bitfinex","BTCUSD",1724251201052,0.0082,59950.0,59938.0,0.529478]
["bitfinex","BTCUSD",1724251201244,0.0082,59950.0,59933.0,0.002]
["bitfinex","BTCUSD",1724251201245,0.0082,59950.0,59949.0,0.93202698]
["bitfinex","BTCUSD",1724251201482,0.0082,59950.0,59949.0,1.77162805]
["bitfinex","BTCUSD",1724251201694,0.0082,59950.0,59949.0,1.77362805]
["bitfinex","BTCUSD",1724251201919,0.0082,59950.0,59949.0,1.77162805]
["bitfinex","BTCUSD",1724251202366,0.0082,59950.0,59949.0,1.95532805]
["bitfinex","BTCUSD",1724251202602,0.0082,59950.0,59949.0,1.26209605]
["bitfinex","BTCUSD",1724251202820,0.175005,59950.0,59949.0,0.028]
["bitfinex","BTCUSD",1724251203028,0.842227,59950.0,59949.0,0.028]
["bitfinex","BTCUSD",1724251203240,1.175838,59950.0,59949.0,0.014]
["bitfinex","BTCUSD",1724251203667,1.175838,59950.0,59927.0,0.2817]
["bitfinex","BTCUSD",1724251203668,0.36220298,59950.0,59927.0,0.2817]
["bitfinex","BTCUSD",1724251203938,0.166883,59922.0,59921.0,0.2817]
["bitfinex","BTCUSD",1724251204144,0.2684,59936.0,59918.0,0.199]
["bitfinex","BTCUSD",1724251204145,0.333765,59923.0,59918.0,0.199]
["bitfinex","BTCUSD",1724251204351,0.02617022,59929.0,59918.0,0.365894]
["bitfinex","BTCUSD",1724251204777,0.333755,59925.0,59918.0,0.199]
["bitfinex","BTCUSD",1724251205031,0.02617022,59929.0,59918.0,0.199]
["bitfinex","BTCUSD",1724251205032,0.166884,59922.0,59918.0,0.199]
["bitfinex","BTCUSD",1724251205229,0.02617022,59929.0,59918.0,0.199]
["bitfinex","BTCUSD",1724251205230,0.333745,59926.0,59918.0,0.199]
["bitfinex","BTCUSD",1724251205444,0.35990222,59929.0,59921.0,0.014]
["bitfinex","BTCUSD",1724251205445,0.02617022,59929.0,59921.0,0.014]
["bitfinex","BTCUSD",1724251205691,0.834417,59922.0,59921.0,0.014]
["bitfinex","BTCUSD",1724251205907,0.834417,59922.0,59911.0,0.1819]
["bitfinex","BTCUSD",1724251205908,0.166891,59919.0,59918.0,0.012]
["bitfinex","BTCUSD",1724251206133,0.02617262,59925.0,59915.0,0.25943773]
["bitfinex","BTCUSD",1724251206353,0.02617262,59925.0,59918.0,0.16400298]
["bitfinex","BTCUSD",1724251206605,0.333708,59933.0,59918.0,0.16400298]
["bitfinex","BTCUSD",1724251206606,0.49229154,59932.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724251206822,0.2824,59939.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724251206823,0.166881,59923.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724251207049,0.02617262,59935.0,59929.0,0.1899]
["bitfinex","BTCUSD",1724251207263,0.3337,59934.0,59930.0,0.16400298]
["bitfinex","BTCUSD",1724251207465,0.166858,59931.0,59930.0,0.16400298]
["bitfinex","BTCUSD",1724251207975,0.333674,59939.0,59930.0,0.44130298]
["bitfinex","BTCUSD",1724251208184,0.166843,59937.0,59931.0,0.00333671]
["bitfinex","BTCUSD",1724251208389,0.333674,59939.0,59932.0,0.16400298]
["bitfinex","BTCUSD",1724251208628,0.166848,59935.0,59932.0,0.16400298]
["bitfinex","BTCUSD",1724251209077,0.166848,59935.0,59930.0,0.2773]
["bitfinex","BTCUSD",1724251209078,0.0261693,59944.0,59930.0,0.2773]
["bitfinex","BTCUSD",1724251209280,0.0261693,59944.0,59930.0,0.007]
["bitfinex","BTCUSD",1724251209281,0.835292,59931.0,59930.0,0.007]
["bitfinex","BTCUSD",1724251209509,1.169009,59931.0,59930.0,0.007]
["bitfinex","BTCUSD",1724251210143,1.31545909,59931.0,59930.0,0.007]
["bitfinex","BTCUSD",1724251210359,1.31545909,59931.0,59908.0,0.2732]
["bitfinex","BTCUSD",1724251210360,0.166911,59912.0,59908.0,0.2732]
["bitfinex","BTCUSD",1724251210528,0.1,59931.0,59911.0,0.16400298]
["bitfinex","BTCUSD",1724251210781,0.433724,59930.0,59911.0,0.16400298]
["bitfinex","BTCUSD",1724251211000,0.333765,59923.0,59911.0,0.16400298]
["bitfinex","BTCUSD",1724251211204,0.02617485,59927.0,59911.0,0.16400298]
["bitfinex","BTCUSD",1724251211422,0.166911,59912.0,59911.0,0.16400298]
["bitfinex","BTCUSD",1724251211628,0.1931,59920.0,59908.0,0.2732]
["bitfinex","BTCUSD",1724251211832,0.166917,59910.0,59909.0,0.16400298]
["bitfinex","BTCUSD",1724251212483,0.02617803,59914.0,59902.0,0.2758]
["bitfinex","BTCUSD",1724251212691,0.166929,59906.0,59902.0,0.2758]
["bitfinex","BTCUSD",1724251212930,0.16693301,59905.0,59902.0,0.2758]
["bitfinex","BTCUSD",1724251213135,2.01e-06,59905.0,59903.0,0.166936]
["bitfinex","BTCUSD",1724251213368,2.01e-06,59905.0,59904.0,0.16400298]
["bitfinex","BTCUSD",1724251214471,2.01e-06,59905.0,59902.0,0.002]
["bitfinex","BTCUSD",1724251214472,0.166936,59903.0,59902.0,0.002]
["bitfinex","BTCUSD",1724251214683,0.834682,59903.0,59902.0,0.002]
["bitfinex","BTCUSD",1724251215101,1.352255,59903.0,59902.0,0.002]
["bitfinex","BTCUSD",1724251215528,1.352255,59903.0,59885.0,0.1889]
["bitfinex","BTCUSD",1724251215529,0.834807,59894.0,59885.0,0.1889]
["bitfinex","BTCUSD",1724251215741,0.834807,59894.0,59883.0,0.2755]
["bitfinex","BTCUSD",1724251215970,1.44403,59894.0,59882.0,0.166993]
["bitfinex","BTCUSD",1724251216183,0.166961,59894.0,59883.0,0.333982]
["bitfinex","BTCUSD",1724251216396,0.02618665,59898.0,59893.0,0.43010828]
["bitfinex","BTCUSD",1724251216616,0.166939,59902.0,59894.0,0.16400298]
["bitfinex","BTCUSD",1724251216826,2.01e-06,59905.0,59895.0,0.357956]
["bitfinex","BTCUSD",1724251217034,2.01e-06,59905.0,59896.0,0.16400298]
["bitfinex","BTCUSD",1724251217667,2.01e-06,59905.0,59904.0,0.166933]
["bitfinex","BTCUSD",1724251217891,2.01e-06,59905.0,59904.0,0.93120298]
["bitfinex","BTCUSD",1724251218095,2.01e-06,59905.0,59904.0,0.59733598]
["bitfinex","BTCUSD",1724251218963,2.01e-06,59905.0,59895.0,0.524913]
["bitfinex","BTCUSD",1724251218964,2.01e-06,59905.0,59898.0,0.2664]
["bitfinex","BTCUSD",1724251219219,2.01e-06,59905.0,59901.0,0.16694]
["bitfinex","BTCUSD",1724251219425,0.00100201,59905.0,59904.0,0.009]
["bitfinex","BTCUSD",1724251219603,0.00100201,59905.0,59904.0,0.17300298]
["bitfinex","BTCUSD",1724251219836,0.00100201,59905.0,59904.0,0.17600298]
["bitfinex","BTCUSD",1724251219837,2.01e-06,59905.0,59904.0,0.17600298]
["bitfinex","BTCUSD",1724251220038,2.01e-06,59905.0,59904.0,0.012]
["bitfinex","BTCUSD",1724251220246,2.01e-06,59905.0,59901.0,0.16694]
["bitfinex","BTCUSD",1724251220480,2.01e-06,59905.0,59902.0,0.33094098]
["bitfinex","BTCUSD",1724251220690,2.01e-06,59905.0,59904.0,0.166933]
["bitfinex","BTCUSD",1724251220894,2.01e-06,59905.0,59904.0,0.16400298]
["bitfinex","BTCUSD",1724251221129,2.01e-06,59905.0,59904.0,0.33093598]
["bitfinex","BTCUSD",1724251221761,2.01e-06,59905.0,59904.0,0.66814129]
["bitfinex","BTCUSD",1724251221976,2.01e-06,59905.0,59904.0,1.00600829]
["bitfinex","BTCUSD",1724251222195,2.01e-06,59905.0,59904.0,1.28010829]
["bitfinex","BTCUSD",1724251222426,2.01e-06,59905.0,59904.0,1.60797529]
["bitfinex","BTCUSD",1724251222640,2.01e-06,59905.0,59904.0,1.80377529]
["bitfinex","BTCUSD",1724251222854,0.49229154,59921.0,59906.0,0.001]
["bitfinex","BTCUSD",1724251223095,0.49229154,59921.0,59904.0,1.31697529]
["bitfinex","BTCUSD",1724251223096,0.49229154,59921.0,59914.0,0.166904]
["bitfinex","BTCUSD",1724251223305,0.49229154,59921.0,59904.0,0.4819]
["bitfinex","BTCUSD",1724251223306,0.333767,59922.0,59915.0,0.16400298]
["bitfinex","BTCUSD",1724251223514,0.333767,59922.0,59917.0,0.2548]
["bitfinex","BTCUSD",1724251223721,0.333767,59922.0,59917.0,0.421697]
["bitfinex","BTCUSD",1724251223895,0.166888,59921.0,59917.0,0.2548]
["bitfinex","BTCUSD",1724251224134,0.166888,59921.0,59917.0,0.421697]
["bitfinex","BTCUSD",1724251224347,0.35993032,59925.0,59918.0,0.16400298]
["bitfinex","BTCUSD",1724251224586,0.35993032,59925.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724251224587,0.166881,59923.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724251224795,0.35993032,59925.0,59908.0,0.2745]
["bitfinex","BTCUSD",1724251224796,0.166898,59917.0,59908.0,0.2745]
["bitfinex","BTCUSD",1724251225018,0.333784,59919.0,59910.0,0.166915]
["bitfinex","BTCUSD",1724251225231,0.166894,59918.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724251225439,0.2893,59922.0,59913.0,0.166908]
["bitfinex","BTCUSD",1724251225440,0.456185,59922.0,59917.0,0.166897]
["bitfinex","BTCUSD",1724251225651,0.02617732,59925.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724251225652,0.166881,59923.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724251225881,0.03417732,59925.0,59918.0,0.001]
["bitfinex","BTCUSD",1724251225882,0.166886,59921.0,59918.0,0.001]
["bitfinex","BTCUSD",1724251226128,0.333761,59924.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724251226129,0.166879,59924.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724251226347,0.333745,59926.0,59920.0,0.2719]
["bitfinex","BTCUSD",1724251226348,0.166873,59926.0,59920.0,0.2719]
["bitfinex","BTCUSD",1724251226570,0.2893,59929.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724251226777,0.166867,59928.0,59924.0,0.166875]
["bitfinex","BTCUSD",1724251227053,0.02617309,59930.0,59925.0,0.16400298]
["bitfinex","BTCUSD",1724251227271,0.7889,59946.0,59925.0,0.16400298]
["bitfinex","BTCUSD",1724251227272,0.333629,59947.0,59934.0,0.16685]
["bitfinex","BTCUSD",1724251227487,0.4477,59950.0,59934.0,0.16685]
["bitfinex","BTCUSD",1724251227488,0.02616858,59938.0,59934.0,1.79015298]
["bitfinex","BTCUSD",1724251227707,0.02616858,59938.0,59934.0,2.14685298]
["bitfinex","BTCUSD",1724251227913,0.0082,59950.0,59934.0,2.14885298]
["bitfinex","BTCUSD",1724251228116,0.0082,59950.0,59934.0,2.24685298]
["bitfinex","BTCUSD",1724251228320,0.0082,59950.0,59934.0,2.25085298]
["bitfinex","BTCUSD",1724251228538,0.0082,59950.0,59934.0,1.88915298]
["bitfinex","BTCUSD",1724251228738,0.333668,59940.0,59934.0,0.62120298]
["bitfinex","BTCUSD",1724251228949,0.333668,59940.0,59934.0,0.43950298]
["bitfinex","BTCUSD",1724251229161,0.001823,59935.0,59934.0,0.17800298]
["bitfinex","BTCUSD",1724251229373,0.001823,59935.0,59934.0,0.19200298]
["bitfinex","BTCUSD",1724251229581,0.001823,59935.0,59934.0,1.25825298]
["bitfinex","BTCUSD",1724251229582,0.000823,59935.0,59934.0,1.25825298]
["bitfinex","BTCUSD",1724251229787,0.000823,59935.0,59934.0,2.35925298]
["bitfinex","BTCUSD",1724251229996,0.000823,59935.0,59934.0,2.38825298]
["bitfinex","BTCUSD",1724251230170,0.000823,59935.0,59934.0,2.49025298]
["bitfinex","BTCUSD",1724251231017,0.50051154,59953.0,59949.0,1.30714]
["bitfinex","BTCUSD",1724251231224,0.50051154,59953.0,59949.0,1.80475898]
["bitfinex","BTCUSD",1724251231430,0.00822,59953.0,59949.0,1.85029656]
["bitfinex","BTCUSD",1724251231647,0.00822,59953.0,59949.0,1.85129656]
["bitfinex","BTCUSD",1724251231852,0.00822,59953.0,59949.0,1.86386957]
["bitfinex","BTCUSD",1724251232267,0.00822,59953.0,59949.0,1.86186957]
["bitfinex","BTCUSD",1724251232470,0.00822,59953.0,59949.0,1.89286957]
["bitfinex","BTCUSD",1724251232471,0.0092,59950.0,59949.0,1.89286957]
["bitfinex","BTCUSD",1724251232887,0.0092,59950.0,59949.0,1.90886957]
["bitfinex","BTCUSD",1724251233096,0.0082,59950.0,59949.0,2.23648557]
["bitfinex","BTCUSD",1724251233298,0.0082,59950.0,59949.0,2.33648557]
["bitfinex","BTCUSD",1724251233504,0.0082,59950.0,59949.0,2.33900307]
["bitfinex","BTCUSD",1724251233711,0.0082,59950.0,59949.0,2.00238707]
["bitfinex","BTCUSD",1724251233962,0.0002019,59955.0,59954.0,0.836972]
["bitfinex","BTCUSD",1724251234189,0.0002019,59955.0,59954.0,2.16066398]
["bitfinex","BTCUSD",1724251234435,0.0002019,59955.0,59954.0,2.30577024]
["bitfinex","BTCUSD",1724251234649,0.0002019,59955.0,59954.0,1.94818124]
["bitfinex","BTCUSD",1724251234865,0.0261555,59978.0,59964.0,1.872865]
["bitfinex","BTCUSD",1724251235086,0.49229154,59973.0,59964.0,2.52684859]
["bitfinex","BTCUSD",1724251235302,0.49229154,59973.0,59964.0,2.53880454]
["bitfinex","BTCUSD",1724251235510,0.0002,59979.0,59964.0,2.31300454]
["bitfinex","BTCUSD",1724251235740,0.0002,59979.0,59964.0,2.56031507]
["bitfinex","BTCUSD",1724251236169,0.0002,59979.0,59964.0,2.56380385]
["bitfinex","BTCUSD",1724251236409,0.0002,59979.0,59964.0,1.95347085]
["bitfinex","BTCUSD",1724251236632,0.0002,59979.0,59964.0,1.96747085]
["bitfinex","BTCUSD",1724251236835,0.0002,59979.0,59964.0,1.96847085]
["bitfinex","BTCUSD",1724251237036,0.0002,59979.0,59964.0,1.96498159]
["bitfinex","BTCUSD",1724251237252,0.0002,59979.0,59964.0,1.96747025]
["bitfinex","BTCUSD",1724251237891,0.166728,59978.0,59964.0,1.96747025]
["bitfinex","BTCUSD",1724251238102,0.1785211,59971.0,59964.0,0.61652364]
["bitfinex","BTCUSD",1724251238350,0.0117741,59971.0,59964.0,0.01395466]
["bitfinex","BTCUSD",1724251238561,0.00923,59965.0,59964.0,0.014]
["bitfinex","BTCUSD",1724251238773,0.00923,59965.0,59964.0,0.68876814]
["bitfinex","BTCUSD",1724251238977,0.00923,59965.0,59964.0,0.36923514]
["bitfinex","BTCUSD",1724251239197,0.00923,59965.0,59964.0,0.18846914]
["bitfinex","BTCUSD",1724251239198,0.00823,59965.0,59964.0,0.18846914]
["bitfinex","BTCUSD",1724251239413,0.00823,59965.0,59964.0,0.02446616]
["bitfinex","BTCUSD",1724251239414,0.437493,59965.0,59964.0,0.02446616]
["bitfinex","BTCUSD",1724251239661,0.00823,59965.0,59964.0,0.01046616]
["bitfinex","BTCUSD",1724251239869,0.00823,59965.0,59949.0,0.2706]
["bitfinex","BTCUSD",1724251239870,0.60426,59965.0,59949.0,0.2706]
["bitfinex","BTCUSD",1724251240077,0.77102,59965.0,59964.0,0.01522685]
["bitfinex","BTCUSD",1724251240291,0.77102,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251240292,1.104547,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251240495,1.296347,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251241380,1.296347,59965.0,59947.0,0.166813]
["bitfinex","BTCUSD",1724251241381,0.333568,59958.0,59947.0,0.166813]
["bitfinex","BTCUSD",1724251241600,0.333568,59958.0,59948.0,0.16400298]
["bitfinex","BTCUSD",1724251241601,0.166797,59953.0,59948.0,0.16400298]
["bitfinex","BTCUSD",1724251241808,0.47201317,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251241809,0.21051317,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251242012,0.99680615,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251242238,1.14333017,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251242453,1.78041727,59965.0,59964.0,0.004]
["bitfinex","BTCUSD",1724251242658,1.11136327,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251242871,1.1018801,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1724251243072,1.4374071,59965.0,59964.0,0.001]
["bitfinex","BTCUSD",1724251243287,0.333598,59953.0,59942.0,0.166825]
["bitfinex","BTCUSD",1724251243547,0.500433,59948.0,59947.0,0.001]
["bitfinex","BTCUSD",1724251243752,0.500433,59948.0,59923.0,0.004]
["bitfinex","BTCUSD",1724251243753,0.2508,59945.0,59943.0,0.00918453]
["bitfinex","BTCUSD",1724251243963,0.2508,59945.0,59916.0,0.16400298]
["bitfinex","BTCUSD",1724251243964,0.001,59942.0,59916.0,0.16400298]
["bitfinex","BTCUSD",1724251244198,0.333693,59936.0,59920.0,0.166888]
["bitfinex","BTCUSD",1724251244412,0.333693,59936.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724251244413,0.16687,59927.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724251244652,0.2508,59938.0,59915.0,0.18890091]
["bitfinex","BTCUSD",1724251244653,0.333756,59924.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251244862,0.2551,59928.0,59916.0,0.33090198]
["bitfinex","BTCUSD",1724251245069,0.333704,59934.0,59917.0,0.00333758]
["bitfinex","BTCUSD",1724251245272,0.49229154,59940.0,59921.0,0.166885]
["bitfinex","BTCUSD",1724251245273,0.166867,59928.0,59921.0,0.166885]
["bitfinex","BTCUSD",1724251245478,0.166862,59930.0,59922.0,0.33088598]
["bitfinex","BTCUSD",1724251245686,0.28127181,59933.0,59926.0,0.16687]
["bitfinex","BTCUSD",1724251245687,0.44812581,59933.0,59926.0,0.16687]
["bitfinex","BTCUSD",1724251245892,0.44812581,59933.0,59926.0,0.33087298]
["bitfinex","BTCUSD",1724251245893,0.19302581,59933.0,59926.0,0.33087298]
["bitfinex","BTCUSD",1724251246110,0.003,59928.0,59927.0,0.93111098]
["bitfinex","BTCUSD",1724251246327,0.003,59928.0,59927.0,1.12121098]
["bitfinex","BTCUSD",1724251246540,0.003,59928.0,59927.0,0.93111098]
["bitfinex","BTCUSD",1724251246756,0.004,59928.0,59927.0,0.16400298]
["bitfinex","BTCUSD",1724251246967,0.277,59928.0,59921.0,0.009]
["bitfinex","BTCUSD",1724251247188,0.166883,59922.0,59921.0,0.009]
["bitfinex","BTCUSD",1724251247614,0.68685,59922.0,59921.0,0.009]
["bitfinex","BTCUSD",1724251247826,1.04678998,59922.0,59921.0,0.009]
["bitfinex","BTCUSD",1724251248053,1.04678998,59922.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251248054,0.54613998,59922.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251248262,0.166889,59920.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251248484,0.333773,59921.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251248948,0.333785,59919.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251249162,0.166899,59917.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251249368,0.166899,59917.0,59915.0,0.00620091]
["bitfinex","BTCUSD",1724251249801,0.21337298,59922.0,59915.0,0.00620091]
["bitfinex","BTCUSD",1724251249802,1.1012,59916.0,59915.0,0.00620091]
["bitfinex","BTCUSD",1724251250230,1.1012,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251250438,1.75868521,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251250655,1.65447724,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251250871,1.32067724,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251251314,0.02617724,59916.0,59915.0,0.00420091]
["bitfinex","BTCUSD",1724251251518,0.19307724,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251251727,0.52687724,59916.0,59915.0,0.00120091]
["bitfinex","BTCUSD",1724251251955,0.53787724,59916.0,59915.0,0.00220091]
["bitfinex","BTCUSD",1724251252166,0.20407724,59916.0,59915.0,0.00120091]
["bitfinex","BTCUSD",1724251252377,0.03317724,59916.0,59915.0,0.00120091]
["bitfinex","BTCUSD",1724251252615,0.03317724,59916.0,59915.0,0.67799042]
["bitfinex","BTCUSD",1724251252826,0.006,59916.0,59915.0,0.99871889]
["bitfinex","BTCUSD",1724251253038,0.006,59916.0,59915.0,1.34460242]
["bitfinex","BTCUSD",1724251253247,0.006,59916.0,59915.0,1.52810242]
["bitfinex","BTCUSD",1724251253456,0.008,59916.0,59915.0,1.34460242]
["bitfinex","BTCUSD",1724251253661,0.006,59916.0,59915.0,1.01079642]
["bitfinex","BTCUSD",1724251254121,0.166884,59922.0,59915.0,0.34318442]
["bitfinex","BTCUSD",1724251254329,0.782451,59925.0,59917.0,0.166897]
["bitfinex","BTCUSD",1724251254330,0.166879,59924.0,59917.0,0.166897]
["bitfinex","BTCUSD",1724251254556,0.333762,59923.0,59918.0,0.16400298]
["bitfinex","BTCUSD",1724251254772,0.782451,59925.0,59918.0,0.16400298]
["bitfinex","BTCUSD",1724251254773,0.166884,59922.0,59918.0,0.1760403]
["bitfinex","BTCUSD",1724251254975,0.001,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251255208,0.5017,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251255417,0.166896,59918.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251255626,0.166896,59918.0,59917.0,0.003]
["bitfinex","BTCUSD",1724251255852,0.500685,59918.0,59917.0,0.003]
["bitfinex","BTCUSD",1724251256071,0.5007,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251256281,0.1679,59916.0,59915.0,0.00920091]
["bitfinex","BTCUSD",1724251256519,0.5017,59916.0,59915.0,0.00920091]
["bitfinex","BTCUSD",1724251256731,0.5017,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251256939,0.5017,59916.0,59915.0,0.33110689]
["bitfinex","BTCUSD",1724251256940,0.001,59916.0,59915.0,0.33110689]
["bitfinex","BTCUSD",1724251257151,0.001,59916.0,59915.0,0.92341289]
["bitfinex","BTCUSD",1724251257587,0.001,59916.0,59915.0,1.25721889]
["bitfinex","BTCUSD",1724251257808,0.001,59916.0,59915.0,0.92741289]
["bitfinex","BTCUSD",1724251258014,0.1679,59916.0,59915.0,0.01627844]
["bitfinex","BTCUSD",1724251258241,0.1679,59916.0,59915.0,0.17628142]
["bitfinex","BTCUSD",1724251258242,0.001,59916.0,59915.0,0.17628142]
["bitfinex","BTCUSD",1724251258461,0.02617476,59928.0,59915.0,0.49800989]
["bitfinex","BTCUSD",1724251258462,0.166875,59925.0,59915.0,0.49800989]
["bitfinex","BTCUSD",1724251258659,0.166879,59924.0,59916.0,0.16400298]
["bitfinex","BTCUSD",1724251258867,0.49229154,59927.0,59916.0,0.16400298]
["bitfinex","BTCUSD",1724251259126,0.49229154,59927.0,59915.0,0.02527844]
["bitfinex","BTCUSD",1724251259127,0.500683,59918.0,59917.0,0.01205073]
["bitfinex","BTCUSD",1724251259329,1.0153,59916.0,59915.0,0.01320091]
["bitfinex","BTCUSD",1724251259549,1.0153,59916.0,59915.0,0.00420091]
["bitfinex","BTCUSD",1724251259778,1.04147665,59916.0,59915.0,0.00420091]
["bitfinex","BTCUSD",1724251259986,0.70767665,59916.0,59915.0,0.00420091]
["bitfinex","BTCUSD",1724251260208,1.04147665,59916.0,59915.0,0.00420091]
["bitfinex","BTCUSD",1724251260422,0.52687665,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251260820,0.86067665,59916.0,59915.0,0.00020091]
["bitfinex","BTCUSD",1724251261512,0.86067665,59916.0,59915.0,0.00420091]
["bitfinex","BTCUSD",1724251261742,0.02617665,59916.0,59915.0,0.00420091]
["bitfinex","BTCUSD",1724251261942,0.02617665,59916.0,59915.0,0.94041709]
["bitfinex","BTCUSD",1724251262149,0.52687665,59916.0,59915.0,0.00110511]
["bitfinex","BTCUSD",1724251262370,0.87367665,59916.0,59915.0,0.02218264]
["bitfinex","BTCUSD",1724251262575,1.47347665,59916.0,59915.0,0.01010511]
["bitfinex","BTCUSD",1724251262774,1.47347665,59916.0,59915.0,0.00210511]
["bitfinex","BTCUSD",1724251262775,1.47247665,59916.0,59915.0,0.00210511]
["bitfinex","BTCUSD",1724251262983,1.47547665,59916.0,59915.0,0.00210511]
["bitfinex","BTCUSD",1724251263213,1.47547665,59916.0,59902.0,0.0009053]
["bitfinex","BTCUSD",1724251263214,0.65567963,59916.0,59902.0,0.0009053]
["bitfinex","BTCUSD",1724251263408,0.834682,59903.0,59902.0,0.0009053]
["bitfinex","BTCUSD",1724251263629,1.168555,59903.0,59902.0,0.0009053]
["bitfinex","BTCUSD",1724251264051,0.86086551,59903.0,59902.0,0.0009053]
["bitfinex","BTCUSD",1724251264682,0.02618351,59903.0,59902.0,0.0009053]
["bitfinex","BTCUSD",1724251265112,0.333819,59913.0,59902.0,0.44250828]
["bitfinex","BTCUSD",1724251265322,0.49411354,59928.0,59903.0,0.34734138]
["bitfinex","BTCUSD",1724251265323,0.013,59916.0,59903.0,0.34734138]
["bitfinex","BTCUSD",1724251265531,0.02617934,59910.0,59904.0,0.333865]
["bitfinex","BTCUSD",1724251265745,0.02617934,59910.0,59906.0,0.333854]
["bitfinex","BTCUSD",1724251265955,0.02617934,59910.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724251266158,0.02617934,59910.0,59909.0,0.16400298]
["bitfinex","BTCUSD",1724251266405,0.02617934,59910.0,59909.0,0.01215795]
["bitfinex","BTCUSD",1724251266636,0.02617934,59910.0,59909.0,0.67691893]
["bitfinex","BTCUSD",1724251266852,0.02617934,59910.0,59909.0,0.99859998]
["bitfinex","BTCUSD",1724251267061,0.37025631,59927.0,59917.0,0.166894]
["bitfinex","BTCUSD",1724251267062,0.166876,59925.0,59917.0,0.166894]
["bitfinex","BTCUSD",1724251267270,0.1,59927.0,59917.0,0.49779698]
["bitfinex","BTCUSD",1724251267271,0.0261766,59922.0,59917.0,0.49779698]
["bitfinex","BTCUSD",1724251267529,0.0261766,59922.0,59910.0,0.33716775]
["bitfinex","BTCUSD",1724251267530,0.0261766,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1724251267729,0.0261766,59922.0,59921.0,1.33220498]
["bitfinex","BTCUSD",1724251267953,0.000822,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1724251268155,0.000822,59928.0,59927.0,2.21192798]
["bitfinex","BTCUSD",1724251268366,0.000822,59928.0,59927.0,2.22418675]
["bitfinex","BTCUSD",1724251268573,0.000822,59928.0,59927.0,2.24718675]
["bitfinex","BTCUSD",1724251269242,0.000822,59928.0,59927.0,2.22418675]
["bitfinex","BTCUSD",1724251269454,0.02616284,59951.0,59927.0,2.22418675]
["bitfinex","BTCUSD",1724251269455,0.49229154,59943.0,59934.0,1.93895]
["bitfinex","BTCUSD",1724251269662,0.49229154,59943.0,59934.0,2.48115298]
["bitfinex","BTCUSD",1724251269871,0.49229154,59943.0,59934.0,2.45315298]
["bitfinex","BTCUSD",1724251270084,0.49229154,59942.0,59934.0,2.12787965]
["bitfinex","BTCUSD",1724251270353,0.75889154,59958.0,59934.0,1.54337965]
["bitfinex","BTCUSD",1724251270354,0.166798,59953.0,59934.0,1.54337965]
["bitfinex","BTCUSD",1724251270557,0.349597,59953.0,59934.0,1.54337965]
["bitfinex","BTCUSD",1724251270777,0.166801,59952.0,59934.0,1.54337965]
["bitfinex","BTCUSD",1724251270983,0.1828,59953.0,59934.0,1.54337965]
["bitfinex","BTCUSD",1724251271188,0.1668,59952.0,59934.0,1.54337965]
["bitfinex","BTCUSD",1724251271403,0.1828,59953.0,59934.0,1.54337965]
["bitfinex","BTCUSD",1724251271404,0.00062119,59935.0,59934.0,1.54337965]
["bitfinex","BTCUSD",1724251271615,0.00062119,59935.0,59934.0,1.87707965]
["bitfinex","BTCUSD",1724251271817,0.00062119,59935.0,59934.0,2.22077965]
["bitfinex","BTCUSD",1724251271818,0.00162119,59935.0,59934.0,2.22077965]
["bitfinex","BTCUSD",1724251272056,0.00162119,59935.0,59934.0,2.21977965]
["bitfinex","BTCUSD",1724251272479,0.00062119,59935.0,59934.0,2.21177965]
["bitfinex","BTCUSD",1724251272744,0.00062119,59935.0,59934.0,2.21077965]
["bitfinex","BTCUSD",1724251272947,0.00062119,59935.0,59934.0,2.23277965]
["bitfinex","BTCUSD",1724251272948,0.00262119,59935.0,59934.0,2.23277965]
["bitfinex","BTCUSD",1724251273158,0.00262119,59935.0,59934.0,2.23177965]
["bitfinex","BTCUSD",1724251273361,0.00262119,59935.0,59934.0,2.22077965]
["bitfinex","BTCUSD",1724251273362,0.00162119,59935.0,59934.0,2.22077965]
["bitfinex","BTCUSD",1724251273573,0.00262119,59935.0,59934.0,2.56947965]
["bitfinex","BTCUSD",1724251273777,0.49229154,59958.0,59954.0,0.2637]
["bitfinex","BTCUSD",1724251274002,0.49229154,59958.0,59957.0,0.83393]
["bitfinex","BTCUSD",1724251274210,0.00823,59965.0,59962.0,0.333544]
["bitfinex","BTCUSD",1724251274440,0.00823,59965.0,59957.0,0.49757498]
["bitfinex","BTCUSD",1724251274441,0.00823,59965.0,59964.0,0.500299]
["bitfinex","BTCUSD",1724251274651,0.00823,59965.0,59964.0,1.33136798]
["bitfinex","BTCUSD",1724251274858,0.00823,59965.0,59964.0,1.34360638]
["bitfinex","BTCUSD",1724251275487,0.00923,59965.0,59964.0,1.34360638]
["bitfinex","BTCUSD",1724251276098,0.00823,59965.0,59964.0,0.5125374]
["bitfinex","BTCUSD",1724251276302,0.00823,59965.0,59964.0,0.0262384]
["bitfinex","BTCUSD",1724251276721,0.00823,59965.0,59964.0,0.1790044]
["bitfinex","BTCUSD",1724251276942,0.00823,59965.0,59964.0,0.1930044]
["bitfinex","BTCUSD",1724251277346,0.00823,59965.0,59964.0,0.0262384]
["bitfinex","BTCUSD",1724251277490,0.00823,59965.0,59964.0,0.5265374]
["bitfinex","BTCUSD",1724251278083,0.00823,59965.0,59964.0,1.02407338]
["bitfinex","BTCUSD",1724251278637,0.00823,59965.0,59964.0,1.01007338]
["bitfinex","BTCUSD",1724251278843,0.00823,59965.0,59964.0,0.5355374]
["bitfinex","BTCUSD",1724251279064,0.00823,59965.0,59964.0,1.63798686]
["bitfinex","BTCUSD",1724251279550,0.0117741,59971.0,59970.0,0.83375]
["bitfinex","BTCUSD",1724251279763,0.0117741,59971.0,59970.0,1.34330623]
["bitfinex","BTCUSD",1724251280389,0.0117741,59971.0,59970.0,1.94690623]
["bitfinex","BTCUSD",1724251280813,0.0002,59979.0,59978.0,0.833637]
["bitfinex","BTCUSD",1724251281024,0.0002,59979.0,59978.0,1.33109498]
["bitfinex","BTCUSD",1724251281233,0.0002,59979.0,59978.0,1.34304122]
["bitfinex","BTCUSD",1724251281444,0.0002,59979.0,59978.0,1.80884122]
["bitfinex","BTCUSD",1724251281652,0.0002,59979.0,59978.0,1.86147214]
["bitfinex","BTCUSD",1724251281866,0.0002,59979.0,59978.0,2.19592714]
["bitfinex","BTCUSD",1724251282074,0.00020164,59982.0,59981.0,1.172033]
["bitfinex","BTCUSD",1724251282276,0.00020164,59982.0,59981.0,2.2699049]
["bitfinex","BTCUSD",1724251282486,0.00020164,59982.0,59981.0,2.2291801]
["bitfinex","BTCUSD",1724251282697,0.00020164,59982.0,59981.0,2.28181102]
["bitfinex","BTCUSD",1724251282926,0.166648,60007.0,59990.0,0.2697]
["bitfinex","BTCUSD",1724251283122,0.00020132,60009.0,60003.0,0.1732]
["bitfinex","BTCUSD",1724251283334,0.00020132,60009.0,60008.0,0.673132]
["bitfinex","BTCUSD",1724251283561,0.00020132,60009.0,60008.0,0.51147723]
["bitfinex","BTCUSD",1724251283773,0.00020132,60009.0,60008.0,0.84476523]
["bitfinex","BTCUSD",1724251284440,0.00020132,60009.0,60008.0,0.51147723]
["bitfinex","BTCUSD",1724251284659,0.00020132,60009.0,60008.0,0.67548021]
["bitfinex","BTCUSD",1724251285339,0.00020132,60009.0,60008.0,0.35219221]
["bitfinex","BTCUSD",1724251285556,0.26170132,60009.0,60008.0,0.02154523]
["bitfinex","BTCUSD",1724251285782,1.29320832,60009.0,60008.0,0.014]
["bitfinex","BTCUSD",1724251285992,1.29320832,60009.0,59991.0,0.166691]
["bitfinex","BTCUSD",1724251285993,0.48613686,60009.0,59991.0,0.166691]
["bitfinex","BTCUSD",1724251286227,0.48613686,60009.0,59992.0,0.16400298]
["bitfinex","BTCUSD",1724251286228,0.1732,60007.0,59992.0,0.16400298]
["bitfinex","BTCUSD",1724251286475,0.48613686,60009.0,60004.0,0.166654]
["bitfinex","BTCUSD",1724251286476,0.46082432,60009.0,60004.0,0.166654]
["bitfinex","BTCUSD",1724251286678,0.46082432,60009.0,59992.0,0.17909507]
["bitfinex","BTCUSD",1724251286679,0.166667,60000.0,59993.0,0.166684]
["bitfinex","BTCUSD",1724251287328,0.79411032,60009.0,59985.0,0.610811]
["bitfinex","BTCUSD",1724251287329,0.506544,59998.0,59985.0,0.610811]
["bitfinex","BTCUSD",1724251287544,0.1732,59994.0,59988.0,0.166699]
["bitfinex","BTCUSD",1724251287752,0.1732,59994.0,59985.0,0.77481398]
["bitfinex","BTCUSD",1724251287753,0.166686,59993.0,59985.0,0.77481398]
["bitfinex","BTCUSD",1724251287977,0.166682,59995.0,59987.0,0.166702]
["bitfinex","BTCUSD",1724251288217,0.333351,59997.0,59985.0,0.60810998]
["bitfinex","BTCUSD",1724251288436,0.49229154,60008.0,59991.0,0.1732]
["bitfinex","BTCUSD",1724251288658,0.49229154,60008.0,59985.0,0.2774]
["bitfinex","BTCUSD",1724251288659,0.1732,60002.0,59992.0,0.16400298]
["bitfinex","BTCUSD",1724251288877,0.49229154,60008.0,59988.0,0.001]
["bitfinex","BTCUSD",1724251288878,0.1732,59994.0,59988.0,0.001]
["bitfinex","BTCUSD",1724251289098,0.43120298,60001.0,59988.0,0.001]
["bitfinex","BTCUSD",1724251289099,0.166697,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1724251289333,0.767291,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1724251289816,1.200685,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1724251290026,1.22683234,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1724251290239,1.22683234,59989.0,59976.0,0.166732]
["bitfinex","BTCUSD",1724251290240,0.333416,59985.0,59976.0,0.166732]
["bitfinex","BTCUSD",1724251290453,0.1732,59983.0,59976.0,0.166732]
["bitfinex","BTCUSD",1724251290684,0.1732,59983.0,59975.0,0.333467]
["bitfinex","BTCUSD",1724251291083,0.1732,59983.0,59977.0,0.16673]
["bitfinex","BTCUSD",1724251291085,0.339914,59983.0,59977.0,0.16673]
["bitfinex","BTCUSD",1724251291284,0.339926,59979.0,59963.0,0.184]
["bitfinex","BTCUSD",1724251291482,0.339926,59979.0,59970.0,0.333499]
["bitfinex","BTCUSD",1724251291686,0.339926,59979.0,59970.0,0.49750198]
["bitfinex","BTCUSD",1724251291687,0.166728,59978.0,59970.0,0.49750198]
["bitfinex","BTCUSD",1724251291923,0.02614798,59982.0,59971.0,0.16400298]
["bitfinex","BTCUSD",1724251292247,0.49229154,59988.0,59979.0,0.333446]
["bitfinex","BTCUSD",1724251292451,0.66549154,59988.0,59979.0,0.49744798]
["bitfinex","BTCUSD",1724251292664,0.1732,59988.0,59982.0,0.166715]
["bitfinex","BTCUSD",1724251292887,0.1732,59988.0,59979.0,0.16400298]
["bitfinex","BTCUSD",1724251293095,0.004,59982.0,59978.0,0.333453]
["bitfinex","BTCUSD",1724251293310,0.166703,59987.0,59978.0,0.333453]
["bitfinex","BTCUSD",1724251293558,0.166703,59987.0,59980.0,0.16672]
["bitfinex","BTCUSD",1724251293770,0.1842,59988.0,59979.0,0.001]
["bitfinex","BTCUSD",1724251293977,0.1842,59988.0,59984.0,0.166709]
["bitfinex","BTCUSD",1724251294192,0.1842,59988.0,59983.0,0.166711]
["bitfinex","BTCUSD",1724251294399,0.1842,59988.0,59980.0,0.166722]
["bitfinex","BTCUSD",1724251294400,0.166703,59987.0,59980.0,0.166722]
["bitfinex","BTCUSD",1724251294623,0.166703,59987.0,59979.0,0.16500298]
["bitfinex","BTCUSD",1724251294883,0.1842,59988.0,59979.0,0.16500298]
["bitfinex","BTCUSD",1724251294884,0.1842,59988.0,59980.0,0.333442]
["bitfinex","BTCUSD",1724251295098,0.1732,59988.0,59980.0,0.333442]
["bitfinex","BTCUSD",1724251295297,0.1732,59988.0,59982.0,0.333432]
["bitfinex","BTCUSD",1724251295502,0.1732,59988.0,59984.0,0.001]
["bitfinex","BTCUSD",1724251295503,0.1792,59988.0,59984.0,0.001]
["bitfinex","BTCUSD",1724251295713,0.345901,59988.0,59984.0,0.001]
["bitfinex","BTCUSD",1724251296138,0.166708,59985.0,59984.0,0.001]
["bitfinex","BTCUSD",1724251296350,0.500124,59985.0,59984.0,0.001]
["bitfinex","BTCUSD",1724251296553,1.12688746,59985.0,59984.0,0.001]
["bitfinex","BTCUSD",1724251296961,0.166717,59982.0,59975.0,0.166735]
["bitfinex","BTCUSD",1724251297175,0.339916,59982.0,59976.0,0.01226397]
["bitfinex","BTCUSD",1724251297383,0.339916,59982.0,59979.0,0.001]
["bitfinex","BTCUSD",1724251297384,0.339918,59982.0,59979.0,0.001]
["bitfinex","BTCUSD",1724251297624,0.29334746,59985.0,59980.0,0.01221047]
["bitfinex","BTCUSD",1724251297625,0.166708,59985.0,59980.0,0.01221047]
["bitfinex","BTCUSD",1724251297836,0.500157,59981.0,59980.0,0.01221047]
["bitfinex","BTCUSD",1724251298042,0.500157,59981.0,59972.0,0.166743]
["bitfinex","BTCUSD",1724251298043,0.166726,59979.0,59972.0,0.166743]
["bitfinex","BTCUSD",1724251298284,0.333438,59981.0,59970.0,0.333496]
["bitfinex","BTCUSD",1724251298523,0.1732,59983.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724251298524,0.4586,59982.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724251298752,0.4586,59982.0,59960.0,0.001]
["bitfinex","BTCUSD",1724251298753,0.4063,59958.0,59945.0,0.2578]
["bitfinex","BTCUSD",1724251298972,0.333537,59964.0,59945.0,0.2578]
["bitfinex","BTCUSD",1724251298973,0.1732,59959.0,59945.0,0.2578]
["bitfinex","BTCUSD",1724251299192,0.1732,59963.0,59946.0,0.16400298]
["bitfinex","BTCUSD",1724251299403,0.1732,59963.0,59956.0,0.333574]
["bitfinex","BTCUSD",1724251299627,0.1,59971.0,59946.0,0.16400298]
["bitfinex","BTCUSD",1724251299628,0.1732,59967.0,59946.0,0.16400298]
["bitfinex","BTCUSD",1724251299840,0.1732,59967.0,59951.0,0.3336]
["bitfinex","BTCUSD",1724251299841,0.1732,59963.0,59951.0,0.3336]
["bitfinex","BTCUSD",1724251300101,0.1732,59963.0,59951.0,0.333605]
["bitfinex","BTCUSD",1724251300312,0.1732,59963.0,59955.0,0.16679]
["bitfinex","BTCUSD",1724251300516,0.1732,59963.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724251300935,0.1732,59963.0,59947.0,0.333622]
["bitfinex","BTCUSD",1724251300936,0.1732,59959.0,59947.0,0.333622]
["bitfinex","BTCUSD",1724251301142,0.1732,59959.0,59948.0,0.16400298]
["bitfinex","BTCUSD",1724251301356,0.16679,59956.0,59948.0,0.16400298]
["bitfinex","BTCUSD",1724251301562,0.166792,59955.0,59946.0,0.166816]
["bitfinex","BTCUSD",1724251301783,0.166792,59955.0,59947.0,0.16400298]
["bitfinex","BTCUSD",1724251301985,0.333567,59958.0,59947.0,0.16400298]
["bitfinex","BTCUSD",1724251301986,0.333567,59958.0,59947.0,0.33081598]
["bitfinex","BTCUSD",1724251302205,0.333567,59958.0,59945.0,0.2578]
["bitfinex","BTCUSD",1724251302206,0.1732,59950.0,59945.0,0.2578]
["bitfinex","BTCUSD",1724251302400,0.1732,59954.0,59945.0,0.42180298]
["bitfinex","BTCUSD",1724251302623,0.1732,59954.0,59946.0,0.166816]
["bitfinex","BTCUSD",1724251302834,0.1732,59954.0,59946.0,0.161816]
["bitfinex","BTCUSD",1724251302835,0.339995,59954.0,59946.0,0.161816]
["bitfinex","BTCUSD",1724251303097,0.1732,59954.0,59947.0,0.013]
["bitfinex","BTCUSD",1724251303336,0.333546,59962.0,59947.0,0.013]
["bitfinex","BTCUSD",1724251303337,0.506725,59966.0,59955.0,0.16679]
["bitfinex","BTCUSD",1724251303561,0.506725,59966.0,59955.0,0.33079298]
["bitfinex","BTCUSD",1724251303562,0.16677,59963.0,59955.0,0.33079298]
["bitfinex","BTCUSD",1724251303765,0.2391,59971.0,59948.0,0.00333559]
["bitfinex","BTCUSD",1724251303766,0.75129154,59975.0,59960.0,0.333552]
["bitfinex","BTCUSD",1724251303998,0.75129154,59975.0,59966.0,0.333522]
["bitfinex","BTCUSD",1724251303999,0.49229154,59975.0,59966.0,0.333522]
["bitfinex","BTCUSD",1724251304208,0.49229154,59977.0,59969.0,0.333502]
["bitfinex","BTCUSD",1724251304432,0.506642,59981.0,59970.0,0.49750098]
["bitfinex","BTCUSD",1724251304635,0.333445,59980.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724251304845,0.1732,59981.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724251304846,0.166737,59975.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724251305246,0.166732,59977.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724251305674,0.166732,59977.0,59971.0,0.166746]
["bitfinex","BTCUSD",1724251305878,0.166732,59977.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724251305879,0.33345,59979.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724251306111,0.333458,59978.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724251306257,0.33345,59979.0,59970.0,0.16400298]
["bitfinex","BTCUSD",1724251306258,0.002,59975.0,59970.0,0.33075198]
["bitfinex","BTCUSD",1724251307031,0.166735,59976.0,59970.0,0.33075198]
["bitfinex","BTCUSD",1724251307359,0.002,59977.0,59970.0,0.16500298]
["bitfinex","BTCUSD",1724251307528,0.002,59977.0,59976.0,0.500199]
["bitfinex","BTCUSD",1724251307753,0.002,59977.0,59976.0,0.33073598]
["bitfinex","BTCUSD",1724251307951,0.002,59977.0,59976.0,0.66420198]
["bitfinex","BTCUSD",1724251308202,0.002,59977.0,59976.0,0.99766798]
["bitfinex","BTCUSD",1724251308427,0.002,59977.0,59976.0,1.53033398]
["bitfinex","BTCUSD",1724251308588,0.000823,59988.0,59979.0,0.333449]
["bitfinex","BTCUSD",1724251308969,0.000823,59988.0,59987.0,0.437402]
["bitfinex","BTCUSD",1724251309202,0.000823,59988.0,59987.0,0.93480998]
["bitfinex","BTCUSD",1724251309397,0.000823,59988.0,59987.0,0.60140498]
["bitfinex","BTCUSD",1724251309605,0.000823,59988.0,59977.0,0.2669]
["bitfinex","BTCUSD",1724251309817,0.000823,59988.0,59983.0,0.166712]
["bitfinex","BTCUSD",1724251310013,0.000823,59988.0,59983.0,0.33071498]
["bitfinex","BTCUSD",1724251310217,0.167523,59988.0,59983.0,0.16400298]
["bitfinex","BTCUSD",1724251310473,0.002823,59988.0,59983.0,0.16400298]
["bitfinex","BTCUSD",1724251310676,0.1732,59985.0,59978.0,0.166725]
["bitfinex","BTCUSD",1724251310874,0.334226,59988.0,59977.0,0.2669]
["bitfinex","BTCUSD",1724251310875,0.000823,59988.0,59983.0,0.166712]
["bitfinex","BTCUSD",1724251311081,0.000823,59988.0,59980.0,0.333443]
["bitfinex","BTCUSD",1724251311281,0.000823,59988.0,59987.0,1.087712]
["bitfinex","BTCUSD",1724251311414,0.000823,59988.0,59987.0,1.25171498]
["bitfinex","BTCUSD",1724251311615,0.000823,59988.0,59987.0,1.58511998]
["bitfinex","BTCUSD",1724251313647,0.49229154,60008.0,59999.0,0.2556]
["bitfinex","BTCUSD",1724251313844,0.49229154,60008.0,60007.0,0.166647]
["bitfinex","BTCUSD",1724251314055,0.00102432,60009.0,60008.0,0.499932]
["bitfinex","BTCUSD",1724251314432,0.49249154,60019.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724251314433,0.166623,60016.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724251314667,0.166625,60015.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724251315099,0.0002,60019.0,60010.0,0.333277]
["bitfinex","BTCUSD",1724251315348,0.0002,60019.0,60011.0,0.16400298]
["bitfinex","BTCUSD",1724251315547,0.0002,60019.0,60014.0,0.333255]
["bitfinex","BTCUSD",1724251315760,0.0002,60019.0,60017.0,0.166618]
["bitfinex","BTCUSD",1724251315949,0.0002,60019.0,60014.0,0.16400298]
["bitfinex","BTCUSD",1724251316356,0.0002,60019.0,60009.0,0.005]
["bitfinex","BTCUSD",1724251316564,0.0002,60019.0,60009.0,0.16900298]
["bitfinex","BTCUSD",1724251316792,0.0002,60019.0,60010.0,0.16400298]
["bitfinex","BTCUSD",1724251317133,0.0002,60019.0,60015.0,0.166623]
["bitfinex","BTCUSD",1724251317317,0.0002,60019.0,60016.0,0.166622]
["bitfinex","BTCUSD",1724251317498,0.0002,60019.0,60016.0,0.16662]
["bitfinex","BTCUSD",1724251317649,0.0002,60019.0,60017.0,0.166618]
["bitfinex","BTCUSD",1724251317853,0.0002,60019.0,60016.0,0.333243]
["bitfinex","BTCUSD",1724251318058,0.0002,60019.0,60018.0,0.166616]
["bitfinex","BTCUSD",1724251318264,0.0002,60019.0,60018.0,0.421716]
["bitfinex","BTCUSD",1724251318648,0.0002,60019.0,60018.0,0.2551]
["bitfinex","BTCUSD",1724251318844,0.0002,60019.0,60017.0,0.004]
["bitfinex","BTCUSD",1724251319231,0.0002,60019.0,60018.0,0.91605198]
["bitfinex","BTCUSD",1724251319432,0.0002,60019.0,60018.0,1.24928498]
["bitfinex","BTCUSD",1724251319546,0.0002,60019.0,60018.0,1.25328498]
["bitfinex","BTCUSD",1724251319750,0.0002,60019.0,60018.0,1.58251798]
["bitfinex","BTCUSD",1724251320487,0.0012,60019.0,60018.0,1.58251798]
["bitfinex","BTCUSD",1724251320682,0.0006,60019.0,60018.0,1.24928498]
["bitfinex","BTCUSD",1724251320893,0.00823,60025.0,60024.0,0.4998]
["bitfinex","BTCUSD",1724251321118,0.00823,60025.0,60018.0,0.74943598]
["bitfinex","BTCUSD",1724251321119,0.00823,60025.0,60019.0,0.333223]
["bitfinex","BTCUSD",1724251321348,0.00823,60025.0,60021.0,0.166607]
["bitfinex","BTCUSD",1724251321553,0.00823,60025.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724251321746,0.00823,60025.0,60018.0,0.2522]
["bitfinex","BTCUSD",1724251321949,0.00823,60025.0,60019.0,0.333227]
["bitfinex","BTCUSD",1724251322248,0.333202,60024.0,60013.0,0.587458]
["bitfinex","BTCUSD",1724251322448,0.4413,60024.0,60007.0,0.333294]
["bitfinex","BTCUSD",1724251322700,0.166609,60021.0,60011.0,0.33327]
["bitfinex","BTCUSD",1724251322947,0.2681,60024.0,60011.0,0.33327]
["bitfinex","BTCUSD",1724251322948,0.333228,60019.0,60011.0,0.16400298]
["bitfinex","BTCUSD",1724251323161,0.166625,60015.0,60011.0,0.16400298]
["bitfinex","BTCUSD",1724251323359,0.333228,60019.0,60011.0,0.16400298]
["bitfinex","BTCUSD",1724251323360,0.166615,60019.0,60011.0,0.16400298]
["bitfinex","BTCUSD",1724251323577,0.18983,60025.0,60015.0,0.333247]
["bitfinex","BTCUSD",1724251323810,0.166603,60023.0,60017.0,0.166618]
["bitfinex","BTCUSD",1724251324033,0.166603,60023.0,60016.0,0.16400298]
["bitfinex","BTCUSD",1724251324241,0.166603,60023.0,60011.0,0.166635]
["bitfinex","BTCUSD",1724251324242,0.166619,60017.0,60011.0,0.166635]
["bitfinex","BTCUSD",1724251324440,0.166607,60022.0,60016.0,0.33062398]
["bitfinex","BTCUSD",1724251324658,0.00823,60025.0,60006.0,0.2661]
["bitfinex","BTCUSD",1724251324659,0.001,60019.0,60006.0,0.2661]
["bitfinex","BTCUSD",1724251324895,0.001,60019.0,60008.0,0.333286]
["bitfinex","BTCUSD",1724251325152,0.00823,60025.0,60014.0,0.1858]
["bitfinex","BTCUSD",1724251325360,0.00823,60025.0,60024.0,0.1666]
["bitfinex","BTCUSD",1724251325570,0.00823,60025.0,60024.0,1.7953]
["bitfinex","BTCUSD",1724251325776,8e-05,60028.0,60027.0,0.499774]
["bitfinex","BTCUSD",1724251326191,8e-05,60028.0,60027.0,0.33059398]
["bitfinex","BTCUSD",1724251326423,8e-05,60028.0,60027.0,0.66377698]
["bitfinex","BTCUSD",1724251326611,8e-05,60028.0,60027.0,0.99695998]
["bitfinex","BTCUSD",1724251327054,8e-05,60028.0,60027.0,0.33059398]
["bitfinex","BTCUSD",1724251327261,0.16661,60021.0,60017.0,0.1879]
["bitfinex","BTCUSD",1724251327467,0.16661,60021.0,60014.0,0.002]
["bitfinex","BTCUSD",1724251327468,0.1732,60025.0,60016.0,0.16400298]
["bitfinex","BTCUSD",1724251327670,0.333217,60021.0,60016.0,0.16400298]
["bitfinex","BTCUSD",1724251327874,0.333217,60021.0,59996.0,0.333354]
["bitfinex","BTCUSD",1724251327875,0.2609,60017.0,60005.0,0.333304]
["bitfinex","BTCUSD",1724251328132,0.001,60027.0,60005.0,0.333304]
["bitfinex","BTCUSD",1724251328133,0.525889,60026.0,60012.0,0.333266]
["bitfinex","BTCUSD",1724251328306,0.525889,60026.0,60016.0,0.49986]
["bitfinex","BTCUSD",1724251328307,0.1927,60026.0,60016.0,0.49986]
["bitfinex","BTCUSD",1724251328555,0.16767,60028.0,60022.0,0.166604]
["bitfinex","BTCUSD",1724251328768,0.1732,60026.0,60014.0,0.16400298]
["bitfinex","BTCUSD",1724251328967,0.166607,60022.0,60016.0,0.16662]
["bitfinex","BTCUSD",1724251329215,0.166607,60022.0,60016.0,0.33062298]
["bitfinex","BTCUSD",1724251329423,0.166605,60023.0,60017.0,0.166619]
["bitfinex","BTCUSD",1724251329632,0.333231,60019.0,60010.0,0.2772]
["bitfinex","BTCUSD",1724251329842,8e-05,60028.0,60011.0,0.16733543]
["bitfinex","BTCUSD",1724251330046,8e-05,60028.0,60011.0,0.49727098]
["bitfinex","BTCUSD",1724251330254,0.006,60021.0,60016.0,0.001]
["bitfinex","BTCUSD",1724251330713,0.950957,60017.0,60016.0,0.001]
["bitfinex","BTCUSD",1724251330913,0.333253,60015.0,60010.0,0.003]
["bitfinex","BTCUSD",1724251331142,0.166629,60014.0,60010.0,0.003]
["bitfinex","BTCUSD",1724251331355,0.1732,60022.0,60010.0,0.003]
["bitfinex","BTCUSD",1724251331356,0.166603,60023.0,60011.0,0.16400298]
["bitfinex","BTCUSD",1724251331562,0.21683067,60024.0,60011.0,0.16400298]
["bitfinex","BTCUSD",1724251331776,0.02613067,60024.0,60018.0,0.166615]
["bitfinex","BTCUSD",1724251331980,0.19273167,60024.0,60011.0,0.16500298]
["bitfinex","BTCUSD",1724251332185,0.166603,60023.0,60018.0,0.16400298]
["bitfinex","BTCUSD",1724251332385,0.02613067,60024.0,60018.0,0.16400298]
["bitfinex","BTCUSD",1724251332512,0.166602,60023.0,60018.0,0.33061798]
["bitfinex","BTCUSD",1724251332731,0.333216,60021.0,60011.0,0.167634]
["bitfinex","BTCUSD",1724251332932,0.166618,60018.0,60012.0,0.33063498]
["bitfinex","BTCUSD",1724251333135,0.166614,60019.0,60012.0,0.66389998]
["bitfinex","BTCUSD",1724251333359,0.166605,60023.0,60012.0,0.49726798]
["bitfinex","BTCUSD",1724251333595,0.35933067,60024.0,60012.0,0.49726798]
["bitfinex","BTCUSD",1724251333596,0.02613067,60024.0,60012.0,0.16400298]
["bitfinex","BTCUSD",1724251333905,0.02613067,60024.0,60008.0,0.333284]
["bitfinex","BTCUSD",1724251333906,0.166621,60017.0,60008.0,0.333284]
["bitfinex","BTCUSD",1724251334085,0.1732,60022.0,60012.0,0.16400298]
["bitfinex","BTCUSD",1724251334216,0.1732,60022.0,60015.0,0.166623]
["bitfinex","BTCUSD",1724251334217,0.339808,60022.0,60015.0,0.166623]
["bitfinex","BTCUSD",1724251334631,0.339805,60022.0,60016.0,0.166621]
["bitfinex","BTCUSD",1724251334830,0.006,60023.0,60017.0,0.16400298]
["bitfinex","BTCUSD",1724251335040,0.006,60023.0,60018.0,0.2736]
["bitfinex","BTCUSD",1724251335265,0.006,60023.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724251335266,0.00595835,60023.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724251335489,0.00595835,60023.0,60022.0,0.66381898]
["bitfinex","BTCUSD",1724251336099,0.00695835,60023.0,60022.0,0.66381898]
["bitfinex","BTCUSD",1724251336301,0.00695835,60023.0,60020.0,0.166608]
["bitfinex","BTCUSD",1724251336506,0.00595835,60023.0,60018.0,0.2736]
["bitfinex","BTCUSD",1724251336716,0.333226,60020.0,60009.0,0.333279]
["bitfinex","BTCUSD",1724251336920,0.166626,60015.0,60008.0,0.2548]
["bitfinex","BTCUSD",1724251337147,0.333149,60034.0,60012.0,0.0009042]
["bitfinex","BTCUSD",1724251337339,0.333149,60034.0,60022.0,0.499816]
["bitfinex","BTCUSD",1724251337340,0.1,60023.0,60022.0,0.499816]
["bitfinex","BTCUSD",1724251337609,0.1,60023.0,60022.0,1.25182998]
["bitfinex","BTCUSD",1724251337825,0.07614663,60023.0,60022.0,2.28375198]
["bitfinex","BTCUSD",1724251338083,0.0002,60039.0,60027.0,1.292657]
["bitfinex","BTCUSD",1724251338279,0.0002,60039.0,60038.0,1.168927]
["bitfinex","BTCUSD",1724251338490,0.0002,60039.0,60038.0,2.29395198]
["bitfinex","BTCUSD",1724251338702,0.0002,60039.0,60038.0,2.39395198]
["bitfinex","BTCUSD",1724251338948,0.0002,60039.0,60038.0,2.39595198]
["bitfinex","BTCUSD",1724251339138,0.0002,60039.0,60038.0,2.29295198]
["bitfinex","BTCUSD",1724251339530,0.0002,60039.0,60038.0,1.45350798]
["bitfinex","BTCUSD",1724251339756,0.0002,60039.0,60038.0,0.17800298]
["bitfinex","BTCUSD",1724251339972,0.0002,60039.0,60027.0,0.2519]
["bitfinex","BTCUSD",1724251340172,0.0002,60039.0,60022.0,0.333206]
["bitfinex","BTCUSD",1724251340173,0.1732,60034.0,60022.0,0.004]
["bitfinex","BTCUSD",1724251340385,0.166597,60026.0,60022.0,0.004]
["bitfinex","BTCUSD",1724251340655,0.02632379,60039.0,60038.0,0.333122]
["bitfinex","BTCUSD",1724251340840,0.02632379,60039.0,60038.0,0.52316398]
["bitfinex","BTCUSD",1724251340841,0.0002,60039.0,60038.0,0.52316398]
["bitfinex","BTCUSD",1724251341032,0.0002,60039.0,60038.0,1.18940798]
["bitfinex","BTCUSD",1724251341232,0.0052,60039.0,60038.0,1.19040798]
["bitfinex","BTCUSD",1724251341653,0.0002,60039.0,60038.0,1.18940798]
["bitfinex","BTCUSD",1724251341880,0.0002,60039.0,60038.0,0.85628598]
["bitfinex","BTCUSD",1724251342090,0.0002,60039.0,60038.0,0.53216398]
["bitfinex","BTCUSD",1724251342295,0.0002,60039.0,60038.0,0.33956398]
["bitfinex","BTCUSD",1724251342501,0.0002,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1724251342713,0.499874,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1724251342920,0.499874,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1724251342921,0.83299,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1724251343132,1.166106,60039.0,60038.0,0.023]
["bitfinex","BTCUSD",1724251343354,1.166106,60039.0,60009.0,0.33328]
["bitfinex","BTCUSD",1724251343355,0.001,60036.0,60009.0,0.33328]
["bitfinex","BTCUSD",1724251343558,0.0002,60039.0,60025.0,0.2709]
["bitfinex","BTCUSD",1724251343793,0.0002,60039.0,60038.0,0.522683]
["bitfinex","BTCUSD",1724251344023,0.0002,60039.0,60038.0,1.29070798]
["bitfinex","BTCUSD",1724251344250,0.0002,60039.0,60038.0,1.46980798]
["bitfinex","BTCUSD",1724251344485,0.0002,60039.0,60038.0,1.79392998]
["bitfinex","BTCUSD",1724251344678,0.0002,60039.0,60038.0,1.46080798]
["bitfinex","BTCUSD",1724251344911,0.0002,60039.0,60038.0,1.56080798]
["bitfinex","BTCUSD",1724251345123,0.0002,60039.0,60038.0,0.93558598]
["bitfinex","BTCUSD",1724251345124,0.0012,60039.0,60038.0,0.93558598]
["bitfinex","BTCUSD",1724251345263,0.0012,60039.0,60038.0,0.99780798]
["bitfinex","BTCUSD",1724251345523,0.0012,60039.0,60038.0,1.77242998]
["bitfinex","BTCUSD",1724251345871,0.0012,60039.0,60038.0,2.10555198]
["bitfinex","BTCUSD",1724251346392,0.0012,60039.0,60038.0,1.59922998]
["bitfinex","BTCUSD",1724251346593,0.0012,60039.0,60038.0,0.013]
["bitfinex","BTCUSD",1724251346783,0.0012,60039.0,60038.0,0.34356398]
["bitfinex","BTCUSD",1724251347063,0.0022,60039.0,60038.0,0.68968598]
["bitfinex","BTCUSD",1724251347263,0.0002,60039.0,60038.0,0.66368598]
["bitfinex","BTCUSD",1724251347506,0.0002,60039.0,60038.0,0.16400298]
["bitfinex","BTCUSD",1724251347692,0.0012,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1724251347902,0.0002,60039.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724251348124,0.0012,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1724251348301,0.168758,60039.0,60038.0,0.021]
["bitfinex","BTCUSD",1724251348572,0.167758,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1724251349173,0.0012,60039.0,60038.0,0.178561]
["bitfinex","BTCUSD",1724251349381,0.0012,60039.0,60038.0,1.00880798]
["bitfinex","BTCUSD",1724251349594,0.001022,60039.0,60038.0,0.99680798]
["bitfinex","BTCUSD",1724251349793,0.001022,60039.0,60038.0,1.58372998]
["bitfinex","BTCUSD",1724251350031,0.002022,60039.0,60038.0,1.59772998]
["bitfinex","BTCUSD",1724251350298,0.010649,60042.0,60041.0,1.165867]
["bitfinex","BTCUSD",1724251350489,0.010649,60042.0,60041.0,1.32986998]
["bitfinex","BTCUSD",1724251351182,0.010649,60042.0,60041.0,0.99676498]
["bitfinex","BTCUSD",1724251351819,0.010649,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1724251351820,0.011649,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1724251352002,0.012649,60042.0,60041.0,0.178552]
["bitfinex","BTCUSD",1724251352247,0.33325841,60050.0,60041.0,0.178552]
["bitfinex","BTCUSD",1724251352248,0.174764,60048.0,60042.0,0.166549]
["bitfinex","BTCUSD",1724251352456,0.166539,60046.0,60041.0,0.012]
["bitfinex","BTCUSD",1724251352677,0.2161,60047.0,60043.0,0.166545]
["bitfinex","BTCUSD",1724251352878,0.00823,60048.0,60041.0,0.012]
["bitfinex","BTCUSD",1724251352879,0.00823,60048.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724251353079,0.00823,60048.0,60043.0,0.16400298]
["bitfinex","BTCUSD",1724251353283,0.00823,60048.0,60047.0,0.499608]
["bitfinex","BTCUSD",1724251353945,0.00823,60048.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724251354163,0.00823,60048.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724251354365,1.109595,60048.0,60047.0,0.004]
["bitfinex","BTCUSD",1724251354570,1.325695,60048.0,60047.0,0.012]
["bitfinex","BTCUSD",1724251354754,1.326695,60048.0,60047.0,0.012]
["bitfinex","BTCUSD",1724251355199,0.993629,60048.0,60047.0,0.012]
["bitfinex","BTCUSD",1724251355411,0.660563,60048.0,60047.0,0.012]
["bitfinex","BTCUSD",1724251355824,0.993629,60048.0,60047.0,0.012]
["bitfinex","BTCUSD",1724251356001,1.326695,60048.0,60047.0,0.012]
["bitfinex","BTCUSD",1724251356451,0.00823,60048.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724251356659,0.00823,60048.0,60047.0,0.502608]
["bitfinex","BTCUSD",1724251356868,0.00823,60048.0,60047.0,0.003]
["bitfinex","BTCUSD",1724251357070,0.00823,60048.0,60047.0,0.169536]
["bitfinex","BTCUSD",1724251357274,0.00823,60048.0,60047.0,0.83568]
["bitfinex","BTCUSD",1724251357476,0.00823,60048.0,60047.0,0.83268]
["bitfinex","BTCUSD",1724251357881,0.00823,60048.0,60047.0,0.83568]
["bitfinex","BTCUSD",1724251358091,0.00823,60048.0,60047.0,0.499608]
["bitfinex","BTCUSD",1724251358485,0.00823,60048.0,60047.0,0.83268]
["bitfinex","BTCUSD",1724251358714,0.00823,60048.0,60047.0,1.32975498]
["bitfinex","BTCUSD",1724251358913,0.00823,60048.0,60047.0,1.69911884]
["bitfinex","BTCUSD",1724251359509,0.00823,60048.0,60047.0,1.77645201]
["bitfinex","BTCUSD",1724251359645,0.00823,60048.0,60047.0,1.40708815]
["bitfinex","BTCUSD",1724251359847,0.00823,60048.0,60047.0,1.70212152]
["bitfinex","BTCUSD",1724251360312,0.00020141,60050.0,60049.0,1.165713]
["bitfinex","BTCUSD",1724251360513,0.00020141,60050.0,60049.0,1.37929607]
["bitfinex","BTCUSD",1724251360713,0.00020141,60050.0,60049.0,1.32971598]
["bitfinex","BTCUSD",1724251360996,0.00020141,60050.0,60049.0,1.40408713]
["bitfinex","BTCUSD",1724251361400,0.00020141,60050.0,60049.0,1.32971598]
["bitfinex","BTCUSD",1724251361762,0.00020141,60050.0,60049.0,1.37926898]
["bitfinex","BTCUSD",1724251361937,0.166498,60061.0,60052.0,0.333044]
["bitfinex","BTCUSD",1724251362144,0.166503,60059.0,60052.0,0.333044]
["bitfinex","BTCUSD",1724251362344,0.166503,60059.0,60053.0,0.166518]
["bitfinex","BTCUSD",1724251362547,0.2161,60060.0,60055.0,0.166511]
["bitfinex","BTCUSD",1724251362759,0.2161,60060.0,60050.0,0.33305]
["bitfinex","BTCUSD",1724251362760,0.5491,60060.0,60050.0,0.33305]
["bitfinex","BTCUSD",1724251362970,0.5491,60060.0,60047.0,0.009]
["bitfinex","BTCUSD",1724251362971,0.2654,60056.0,60048.0,0.333065]
["bitfinex","BTCUSD",1724251363171,0.2161,60055.0,60050.0,0.166527]
["bitfinex","BTCUSD",1724251363464,0.2161,60055.0,60049.0,0.003]
["bitfinex","BTCUSD",1724251363643,0.2161,60055.0,60049.0,0.336058]
["bitfinex","BTCUSD",1724251363846,0.2161,60055.0,60049.0,0.003]
["bitfinex","BTCUSD",1724251364089,0.29151606,60058.0,60047.0,0.009]
["bitfinex","BTCUSD",1724251364090,0.02611606,60058.0,60050.0,0.16400298]
["bitfinex","BTCUSD",1724251364259,0.02611606,60058.0,60047.0,0.50129154]
["bitfinex","BTCUSD",1724251364260,0.02611606,60058.0,60057.0,1.09484]
["bitfinex","BTCUSD",1724251364453,0.02611606,60058.0,60057.0,1.25884298]
["bitfinex","BTCUSD",1724251364670,0.0001,60072.0,60069.0,0.499425]
["bitfinex","BTCUSD",1724251364895,0.0001,60072.0,60069.0,0.99637798]
["bitfinex","BTCUSD",1724251364896,0.02621275,60072.0,60069.0,0.99637798]
["bitfinex","BTCUSD",1724251365077,0.02621275,60072.0,60069.0,1.58782798]
["bitfinex","BTCUSD",1724251365265,0.0001,60072.0,60069.0,1.58782798]
["bitfinex","BTCUSD",1724251365843,0.00923,60070.0,60069.0,1.59682798]
["bitfinex","BTCUSD",1724251366080,0.00923,60070.0,60069.0,1.58782798]
["bitfinex","BTCUSD",1724251366081,0.00823,60070.0,60069.0,1.58782798]
["bitfinex","BTCUSD",1724251366225,0.00823,60070.0,60069.0,1.63234997]
["bitfinex","BTCUSD",1724251366430,0.00823,60070.0,60069.0,1.58782798]
["bitfinex","BTCUSD",1724251366627,0.00823,60070.0,60069.0,1.63234997]
["bitfinex","BTCUSD",1724251367100,0.2161,60088.0,60080.0,0.166442]
["bitfinex","BTCUSD",1724251367101,0.17776778,60088.0,60080.0,0.166442]
["bitfinex","BTCUSD",1724251367322,0.17776778,60088.0,60079.0,0.33289]
["bitfinex","BTCUSD",1724251367524,0.17776778,60088.0,60082.0,0.166438]
["bitfinex","BTCUSD",1724251367657,0.51061478,60088.0,60078.0,0.166448]
["bitfinex","BTCUSD",1724251367856,0.166429,60086.0,60079.0,0.166447]
["bitfinex","BTCUSD",1724251368076,0.166426,60087.0,60079.0,0.166447]
["bitfinex","BTCUSD",1724251368279,0.166429,60086.0,60079.0,0.166445]
["bitfinex","BTCUSD",1724251368510,0.3446071,60091.0,60080.0,0.332888]
["bitfinex","BTCUSD",1724251368511,0.5607071,60091.0,60080.0,0.332888]
["bitfinex","BTCUSD",1724251368709,0.166421,60089.0,60082.0,0.166438]
["bitfinex","BTCUSD",1724251369008,0.0117741,60091.0,60079.0,0.16400298]
["bitfinex","BTCUSD",1724251369209,0.0117741,60091.0,60085.0,0.499291]
["bitfinex","BTCUSD",1724251369210,0.002,60086.0,60085.0,0.499291]
["bitfinex","BTCUSD",1724251369407,0.002,60086.0,60085.0,1.43435498]
["bitfinex","BTCUSD",1724251369677,0.0117741,60091.0,60085.0,1.43435498]
["bitfinex","BTCUSD",1724251369678,0.0117741,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1724251369790,0.0117741,60091.0,60086.0,0.16400298]
["bitfinex","BTCUSD",1724251369985,0.002,60089.0,60088.0,0.166421]
["bitfinex","BTCUSD",1724251370238,0.002,60089.0,60076.0,0.2771]
["bitfinex","BTCUSD",1724251370465,0.002,60089.0,60077.0,0.16400298]
["bitfinex","BTCUSD",1724251370667,0.002,60089.0,60086.0,0.166426]
["bitfinex","BTCUSD",1724251370832,0.002,60089.0,60076.0,0.2771]
["bitfinex","BTCUSD",1724251371057,0.16644,60082.0,60076.0,0.16400298]
["bitfinex","BTCUSD",1724251371260,0.583567,60084.0,60076.0,0.16400298]
["bitfinex","BTCUSD",1724251371261,0.2507,60084.0,60076.0,0.16400298]
["bitfinex","BTCUSD",1724251371462,0.1991,60088.0,60079.0,0.166446]
["bitfinex","BTCUSD",1724251371679,0.1991,60088.0,60077.0,0.332905]
["bitfinex","BTCUSD",1724251371680,0.1991,60088.0,60074.0,0.166459]
["bitfinex","BTCUSD",1724251371874,0.1991,60088.0,60075.0,0.16400298]
["bitfinex","BTCUSD",1724251372117,0.166437,60083.0,60075.0,0.33045998]
["bitfinex","BTCUSD",1724251372264,0.332858,60086.0,60077.0,0.166452]
["bitfinex","BTCUSD",1724251372437,0.332851,60087.0,60075.0,0.16400298]
["bitfinex","BTCUSD",1724251372640,0.1991,60088.0,60075.0,0.16400298]
["bitfinex","BTCUSD",1724251372641,0.2011,60088.0,60075.0,0.16400298]
["bitfinex","BTCUSD",1724251372891,0.166446,60080.0,60073.0,0.166462]
["bitfinex","BTCUSD",1724251373107,0.166446,60080.0,60069.0,0.332949]
["bitfinex","BTCUSD",1724251373108,0.2161,60079.0,60065.0,0.332969]
["bitfinex","BTCUSD",1724251373447,0.2161,60079.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724251373448,0.16647,60071.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724251374072,0.2621,60075.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724251374291,0.2161,60090.0,60067.0,0.43100298]
["bitfinex","BTCUSD",1724251374492,0.332852,60087.0,60075.0,0.002]
["bitfinex","BTCUSD",1724251374702,0.002,60088.0,60076.0,0.62470298]
["bitfinex","BTCUSD",1724251374923,0.002,60088.0,60076.0,0.95761198]
["bitfinex","BTCUSD",1724251374924,0.166426,60087.0,60076.0,0.95761198]
["bitfinex","BTCUSD",1724251375132,0.166434,60084.0,60076.0,0.95761198]
["bitfinex","BTCUSD",1724251375338,0.16643,60086.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724251375548,0.002821,60084.0,60079.0,0.16400298]
["bitfinex","BTCUSD",1724251375758,0.002821,60084.0,60077.0,0.166451]
["bitfinex","BTCUSD",1724251375759,0.166438,60083.0,60077.0,0.166451]
["bitfinex","BTCUSD",1724251375963,0.002821,60084.0,60078.0,0.16400298]
["bitfinex","BTCUSD",1724251376171,0.000821,60084.0,60081.0,0.166441]
["bitfinex","BTCUSD",1724251376593,0.000821,60084.0,60078.0,0.33045198]
["bitfinex","BTCUSD",1724251376594,0.167255,60084.0,60078.0,0.33045198]
["bitfinex","BTCUSD",1724251376810,0.167255,60084.0,60076.0,0.2713]
["bitfinex","BTCUSD",1724251376811,0.166442,60081.0,60076.0,0.2713]
["bitfinex","BTCUSD",1724251377012,0.333689,60084.0,60076.0,0.60175698]
["bitfinex","BTCUSD",1724251377222,0.333689,60084.0,60076.0,0.43530298]
["bitfinex","BTCUSD",1724251377446,0.166437,60083.0,60078.0,0.166448]
["bitfinex","BTCUSD",1724251377650,0.000821,60084.0,60083.0,0.83218]
["bitfinex","BTCUSD",1724251377863,0.3968,60111.0,60087.0,0.832125]
["bitfinex","BTCUSD",1724251377864,0.332765,60103.0,60087.0,0.832125]
["bitfinex","BTCUSD",1724251378074,0.2161,60101.0,60088.0,0.16400298]
["bitfinex","BTCUSD",1724251378294,0.341001,60100.0,60088.0,0.16400298]
["bitfinex","BTCUSD",1724251378502,0.341001,60100.0,60083.0,0.2644]
["bitfinex","BTCUSD",1724251378503,0.33282,60093.0,60083.0,0.2644]
["bitfinex","BTCUSD",1724251378734,0.53162,60093.0,60083.0,0.42840298]
["bitfinex","BTCUSD",1724251378948,0.00922,60100.0,60083.0,0.779705]
["bitfinex","BTCUSD",1724251378949,0.001,60084.0,60083.0,0.779705]
["bitfinex","BTCUSD",1724251379163,0.166408,60094.0,60088.0,0.166421]
["bitfinex","BTCUSD",1724251379377,0.166408,60094.0,60087.0,0.166424]
["bitfinex","BTCUSD",1724251379584,0.0127741,60091.0,60088.0,0.013]
["bitfinex","BTCUSD",1724251379826,0.0127741,60091.0,60088.0,0.005]
["bitfinex","BTCUSD",1724251379827,0.166419,60089.0,60088.0,0.005]
["bitfinex","BTCUSD",1724251380041,0.0117741,60091.0,60077.0,0.517105]
["bitfinex","BTCUSD",1724251380042,0.2161,60090.0,60077.0,0.332905]
["bitfinex","BTCUSD",1724251380253,0.16644,60082.0,60077.0,0.166451]
["bitfinex","BTCUSD",1724251380472,0.0117741,60091.0,60076.0,0.2619]
["bitfinex","BTCUSD",1724251380473,0.166423,60088.0,60079.0,0.332895]
["bitfinex","BTCUSD",1724251380699,0.0117741,60091.0,60087.0,0.332848]
["bitfinex","BTCUSD",1724251380930,0.0117741,60091.0,60080.0,0.16733136]
["bitfinex","BTCUSD",1724251380931,0.0117741,60091.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724251381161,0.0117741,60091.0,60083.0,0.332871]
["bitfinex","BTCUSD",1724251381162,0.0117741,60091.0,60087.0,0.166423]
["bitfinex","BTCUSD",1724251381381,0.0117741,60091.0,60086.0,0.332854]
["bitfinex","BTCUSD",1724251381596,0.0117741,60091.0,60090.0,1.020085]
["bitfinex","BTCUSD",1724251381822,0.0117741,60091.0,60090.0,1.73602198]
["bitfinex","BTCUSD",1724251382051,0.0117741,60091.0,60090.0,0.33041998]
["bitfinex","BTCUSD",1724251382260,1e-08,60091.0,60090.0,0.66325398]
["bitfinex","BTCUSD",1724251382471,1e-08,60091.0,60090.0,0.99608798]
["bitfinex","BTCUSD",1724251382687,1e-08,60091.0,60090.0,0.66325398]
["bitfinex","BTCUSD",1724251382895,0.00100001,60091.0,60086.0,0.013]
["bitfinex","BTCUSD",1724251383102,0.166425,60087.0,60086.0,0.013]
["bitfinex","BTCUSD",1724251383305,0.832125,60087.0,60086.0,0.009]
["bitfinex","BTCUSD",1724251384355,0.33287,60084.0,60074.0,0.499378]
["bitfinex","BTCUSD",1724251384570,0.33287,60084.0,60069.0,0.1838]
["bitfinex","BTCUSD",1724251384571,0.2161,60082.0,60069.0,0.166473]
["bitfinex","BTCUSD",1724251384782,0.332914,60076.0,60065.0,0.589371]
["bitfinex","BTCUSD",1724251385000,0.332914,60076.0,60066.0,0.16400298]
["bitfinex","BTCUSD",1724251385001,0.332917,60075.0,60066.0,0.16400298]
["bitfinex","BTCUSD",1724251385208,0.166456,60076.0,60070.0,0.166471]
["bitfinex","BTCUSD",1724251385409,0.166452,60078.0,60067.0,0.166478]
["bitfinex","BTCUSD",1724251385626,0.2161,60082.0,60067.0,0.166478]
["bitfinex","BTCUSD",1724251385627,0.2161,60082.0,60067.0,0.16400298]
["bitfinex","BTCUSD",1724251385842,0.166448,60079.0,60067.0,0.16400298]
["bitfinex","BTCUSD",1724251386053,0.548983,60082.0,60067.0,0.16400298]
["bitfinex","BTCUSD",1724251386054,0.02583376,60078.0,60067.0,0.16400298]
["bitfinex","BTCUSD",1724251386316,0.16400298,60087.0,60065.0,0.2604]
["bitfinex","BTCUSD",1724251386317,0.332912,60076.0,60065.0,0.004]
["bitfinex","BTCUSD",1724251386540,0.003,60083.0,60065.0,0.004]
["bitfinex","BTCUSD",1724251386541,0.71555,60066.0,60065.0,0.004]
["bitfinex","BTCUSD",1724251386946,1.048517,60066.0,60065.0,0.004]
["bitfinex","BTCUSD",1724251387372,1.629684,60066.0,60065.0,0.004]
["bitfinex","BTCUSD",1724251387803,1.79368698,60066.0,60065.0,0.004]
["bitfinex","BTCUSD",1724251388004,2.00640166,60066.0,60065.0,0.004]
["bitfinex","BTCUSD",1724251388209,2.00640166,60066.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251388210,0.21271468,60066.0,60056.0,0.33302]
["bitfinex","BTCUSD",1724251388434,0.19260068,60066.0,60057.0,0.166507]
["bitfinex","BTCUSD",1724251388658,0.52556468,60066.0,60065.0,0.001]
["bitfinex","BTCUSD",1724251388870,0.19259768,60066.0,60065.0,0.001]
["bitfinex","BTCUSD",1724251389079,0.19259768,60066.0,60052.0,0.33323945]
["bitfinex","BTCUSD",1724251389080,0.02611468,60066.0,60057.0,0.274]
["bitfinex","BTCUSD",1724251389286,0.52656568,60066.0,60065.0,0.001]
["bitfinex","BTCUSD",1724251389518,0.52756568,60066.0,60065.0,0.001]
["bitfinex","BTCUSD",1724251389721,0.52756568,60066.0,60057.0,0.274]
["bitfinex","BTCUSD",1724251389722,0.166489,60064.0,60057.0,0.274]
["bitfinex","BTCUSD",1724251390359,0.36208168,60066.0,60058.0,0.16400298]
["bitfinex","BTCUSD",1724251390561,0.02911468,60066.0,60058.0,0.16400298]
["bitfinex","BTCUSD",1724251390772,0.166504,60059.0,60057.0,0.274]
["bitfinex","BTCUSD",1724251391001,0.36208268,60066.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251391002,0.57818268,60066.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251391265,0.2161,60061.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251391903,0.166505,60058.0,60057.0,0.001]
["bitfinex","BTCUSD",1724251392127,0.2161,60060.0,60057.0,0.001]
["bitfinex","BTCUSD",1724251392333,0.499558,60053.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251392980,1.165636,60053.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251393191,0.166519,60053.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251393847,0.333006,60059.0,60052.0,0.16920343]
["bitfinex","BTCUSD",1724251394058,0.166501,60060.0,60053.0,0.33051898]
["bitfinex","BTCUSD",1724251394272,0.166515,60055.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724251394484,0.2161,60060.0,60052.0,0.00520045]
["bitfinex","BTCUSD",1724251394485,0.166519,60053.0,60052.0,0.00520045]
["bitfinex","BTCUSD",1724251394692,0.166519,60053.0,60052.0,0.00820045]
["bitfinex","BTCUSD",1724251395115,0.832597,60053.0,60052.0,0.00820045]
["bitfinex","BTCUSD",1724251395325,0.832597,60053.0,60052.0,0.00520045]
["bitfinex","BTCUSD",1724251395752,0.832597,60053.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251396836,1.564236,60053.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251397061,2.31507798,60053.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251397271,2.31507798,60053.0,60052.0,0.00320045]
["bitfinex","BTCUSD",1724251397496,2.12509848,60053.0,60052.0,0.00320045]
["bitfinex","BTCUSD",1724251397705,2.34119848,60053.0,60052.0,0.00320045]
["bitfinex","BTCUSD",1724251397921,1.6280565,60053.0,60052.0,0.00320045]
["bitfinex","BTCUSD",1724251398136,1.048697,60053.0,60052.0,0.00320045]
["bitfinex","BTCUSD",1724251398567,1.381736,60053.0,60052.0,0.00320045]
["bitfinex","BTCUSD",1724251399279,1.381736,60053.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251399696,1.382736,60053.0,60052.0,0.00120045]
["bitfinex","BTCUSD",1724251399912,1.714775,60053.0,60052.0,0.00020045]
["bitfinex","BTCUSD",1724251400123,1.714775,60053.0,60052.0,0.00120045]
["bitfinex","BTCUSD",1724251400124,2.57109828,60053.0,60052.0,0.00120045]
["bitfinex","BTCUSD",1724251400327,2.57209828,60053.0,60052.0,0.00220045]
["bitfinex","BTCUSD",1724251400547,2.83507706,60053.0,60052.0,0.00120045]
["bitfinex","BTCUSD",1724251400759,2.45499828,60053.0,60052.0,0.00120045]
["bitfinex","BTCUSD",1724251400939,2.45499828,60053.0,60052.0,0.00220045]
["bitfinex","BTCUSD",1724251400940,2.67209828,60053.0,60052.0,0.00220045]
["bitfinex","BTCUSD",1724251401178,2.83607706,60053.0,60052.0,0.00220045]
["bitfinex","BTCUSD",1724251401393,3.16911606,60053.0,60052.0,0.00220045]
["bitfinex","BTCUSD",1724251401612,2.83607706,60053.0,60052.0,0.00220045]
["bitfinex","BTCUSD",1724251401888,2.83607706,60053.0,60042.0,0.0009031]
["bitfinex","BTCUSD",1724251401889,1.501923,60043.0,60042.0,0.0009031]
["bitfinex","BTCUSD",1724251402174,2.13582598,60043.0,60042.0,0.0009031]
["bitfinex","BTCUSD",1724251402419,2.94899876,60043.0,60042.0,0.0009031]
["bitfinex","BTCUSD",1724251402663,2.99812531,60043.0,60042.0,0.0009031]
["bitfinex","BTCUSD",1724251402912,2.25895253,60043.0,60042.0,0.0009031]
["bitfinex","BTCUSD",1724251403182,2.25995253,60043.0,60042.0,0.0019031]
["bitfinex","BTCUSD",1724251403738,2.25995253,60043.0,60042.0,0.0029031]
["bitfinex","BTCUSD",1724251403739,2.28695253,60043.0,60042.0,0.0029031]
["bitfinex","BTCUSD",1724251403986,2.29530044,60043.0,60042.0,0.0019031]
["bitfinex","BTCUSD",1724251404248,2.29530044,60043.0,60020.0,0.009053]
["bitfinex","BTCUSD",1724251404249,0.83304,60021.0,60020.0,0.009053]
["bitfinex","BTCUSD",1724251404501,0.499824,60021.0,60020.0,0.009053]
["bitfinex","BTCUSD",1724251404780,0.001,60040.0,60020.0,0.42315598]
["bitfinex","BTCUSD",1724251404781,0.2161,60029.0,60020.0,0.42315598]
["bitfinex","BTCUSD",1724251405014,0.333195,60025.0,60021.0,0.35160298]
["bitfinex","BTCUSD",1724251405310,0.166601,60024.0,60021.0,0.35160298]
["bitfinex","BTCUSD",1724251405547,0.166581,60031.0,60026.0,0.166592]
["bitfinex","BTCUSD",1724251405786,0.166584,60030.0,60027.0,0.43390298]
["bitfinex","BTCUSD",1724251406061,0.35928045,60033.0,60027.0,0.43390298]
["bitfinex","BTCUSD",1724251406302,0.166582,60031.0,60027.0,0.43390298]
["bitfinex","BTCUSD",1724251406548,0.35928045,60033.0,60027.0,0.43390298]
["bitfinex","BTCUSD",1724251406549,0.02612845,60033.0,60027.0,0.43390298]
["bitfinex","BTCUSD",1724251406801,0.33319,60026.0,60020.0,0.009053]
["bitfinex","BTCUSD",1724251407020,0.166601,60024.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724251407264,0.2161,60024.0,60020.0,0.009053]
["bitfinex","BTCUSD",1724251407509,0.499824,60021.0,60020.0,0.009053]
["bitfinex","BTCUSD",1724251408042,0.83283971,60021.0,60020.0,0.009053]
["bitfinex","BTCUSD",1724251408303,0.83283971,60021.0,60020.0,0.309053]
["bitfinex","BTCUSD",1724251409830,0.83283971,60021.0,60020.0,0.311053]
["bitfinex","BTCUSD",1724251410118,0.166607,60022.0,60020.0,0.309053]
["bitfinex","BTCUSD",1724251410380,0.166607,60022.0,60021.0,0.275]
["bitfinex","BTCUSD",1724251410646,0.166579,60032.0,60021.0,0.62240298]
["bitfinex","BTCUSD",1724251410910,0.2161,60035.0,60026.0,0.2664]
["bitfinex","BTCUSD",1724251411159,0.166564,60037.0,60028.0,0.333177]
["bitfinex","BTCUSD",1724251411384,0.166567,60036.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724251411638,0.166567,60036.0,60020.0,0.310053]
["bitfinex","BTCUSD",1724251411639,0.02612338,60041.0,60035.0,0.333136]
["bitfinex","BTCUSD",1724251411871,0.2161,60034.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724251413244,0.2161,60039.0,60034.0,0.166571]
["bitfinex","BTCUSD",1724251413507,0.001,60034.0,60032.0,0.16400298]
["bitfinex","BTCUSD",1724251413765,0.004,60034.0,60033.0,0.499725]
["bitfinex","BTCUSD",1724251414048,0.004,60034.0,60033.0,1.616525]
["bitfinex","BTCUSD",1724251414322,0.003,60034.0,60033.0,1.616525]
["bitfinex","BTCUSD",1724251414797,0.003,60034.0,60033.0,1.283375]
["bitfinex","BTCUSD",1724251415011,0.003,60034.0,60033.0,1.44737798]
["bitfinex","BTCUSD",1724251415228,0.007,60039.0,60038.0,0.499683]
["bitfinex","BTCUSD",1724251415435,0.007,60039.0,60038.0,0.99680798]
["bitfinex","BTCUSD",1724251415641,0.016,60039.0,60038.0,0.99680798]
["bitfinex","BTCUSD",1724251415841,0.007,60039.0,60038.0,0.99680798]
["bitfinex","BTCUSD",1724251416033,0.166537,60047.0,60042.0,0.166549]
["bitfinex","BTCUSD",1724251416241,0.166539,60046.0,60043.0,0.16400298]
["bitfinex","BTCUSD",1724251416452,0.2161,60043.0,60034.0,0.333141]
["bitfinex","BTCUSD",1724251416663,0.333084,60045.0,60035.0,0.16400298]
["bitfinex","BTCUSD",1724251416870,0.333089,60044.0,60038.0,0.004]
["bitfinex","BTCUSD",1724251417094,0.001,60039.0,60038.0,0.771583]
["bitfinex","BTCUSD",1724251417307,0.333012,60058.0,60051.0,0.2609]
["bitfinex","BTCUSD",1724251417514,0.2161,60059.0,60051.0,0.2609]
["bitfinex","BTCUSD",1724251417515,0.333018,60057.0,60051.0,0.2609]
["bitfinex","BTCUSD",1724251417712,0.166519,60053.0,60051.0,0.2609]
["bitfinex","BTCUSD",1724251418130,0.166516,60055.0,60051.0,0.2609]
["bitfinex","BTCUSD",1724251418352,0.166516,60055.0,60041.0,0.333104]
["bitfinex","BTCUSD",1724251418353,0.001,60060.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724251418570,0.1969,60069.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724251418571,0.001,60063.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724251418776,0.001,60063.0,60053.0,0.333034]
["bitfinex","BTCUSD",1724251418993,0.003,60064.0,60060.0,0.166499]
["bitfinex","BTCUSD",1724251419185,0.001,60064.0,60060.0,0.33050198]
["bitfinex","BTCUSD",1724251419599,0.001,60064.0,60053.0,0.333034]
["bitfinex","BTCUSD",1724251419600,0.001,60054.0,60052.0,0.001]
["bitfinex","BTCUSD",1724251419801,0.001,60054.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724251420016,0.003,60058.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724251420460,0.003,60058.0,60036.0,0.102]
["bitfinex","BTCUSD",1724251420461,0.002,60052.0,60036.0,0.1]
["bitfinex","BTCUSD",1724251420674,0.001,60058.0,60050.0,0.333052]
["bitfinex","BTCUSD",1724251420891,0.005,60064.0,60051.0,0.167333]
["bitfinex","BTCUSD",1724251421085,0.2161,60068.0,60051.0,0.167333]
["bitfinex","BTCUSD",1724251421086,0.003,60067.0,60058.0,0.333006]
["bitfinex","BTCUSD",1724251421321,0.001,60064.0,60061.0,0.461]
["bitfinex","BTCUSD",1724251421525,0.166475,60069.0,60062.0,0.16733264]
["bitfinex","BTCUSD",1724251421766,0.01237378,60071.0,60063.0,0.0033295]
["bitfinex","BTCUSD",1724251421767,0.001,60067.0,60063.0,0.0033295]
["bitfinex","BTCUSD",1724251421969,0.001,60067.0,60063.0,0.16400298]
["bitfinex","BTCUSD",1724251422080,0.001,60067.0,60061.0,0.2678]
["bitfinex","BTCUSD",1724251422081,0.001,60062.0,60061.0,0.2678]
["bitfinex","BTCUSD",1724251422286,0.003,60062.0,60061.0,0.2678]
["bitfinex","BTCUSD",1724251422488,0.001,60062.0,60061.0,0.2678]
["bitfinex","BTCUSD",1724251422716,0.003,60062.0,60061.0,0.2678]
["bitfinex","BTCUSD",1724251422941,0.001,60062.0,60061.0,0.2678]
["bitfinex","BTCUSD",1724251423155,0.001,60064.0,60061.0,0.2678]
["bitfinex","BTCUSD",1724251423357,0.003,60064.0,60061.0,0.2698]
["bitfinex","BTCUSD",1724251423570,0.001,60080.0,60063.0,0.60340298]
["bitfinex","BTCUSD",1724251423825,0.1851,60090.0,60075.0,0.2573]
["bitfinex","BTCUSD",1724251423826,0.002,60086.0,60075.0,0.2573]
["bitfinex","BTCUSD",1724251424067,0.2161,60089.0,60075.0,0.2573]
["bitfinex","BTCUSD",1724251424068,0.001,60082.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724251424235,0.001,60082.0,60079.0,0.16400298]
["bitfinex","BTCUSD",1724251424435,0.002,60084.0,60076.0,0.01094877]
["bitfinex","BTCUSD",1724251424436,0.001,60077.0,60076.0,0.01094877]
["bitfinex","BTCUSD",1724251424641,0.001,60077.0,60075.0,0.2573]
["bitfinex","BTCUSD",1724251424841,0.385555,60076.0,60075.0,0.2573]
["bitfinex","BTCUSD",1724251425063,0.385555,60076.0,60063.0,0.166489]
["bitfinex","BTCUSD",1724251425064,0.001,60064.0,60063.0,0.166489]
["bitfinex","BTCUSD",1724251425267,0.001,60064.0,60063.0,0.16400298]
["bitfinex","BTCUSD",1724251425883,0.2161,60069.0,60062.0,0.2574]
["bitfinex","BTCUSD",1724251425884,0.001,60063.0,60062.0,0.2574]
["bitfinex","BTCUSD",1724251426088,0.001,60062.0,60061.0,0.005]
["bitfinex","BTCUSD",1724251426299,0.002,60062.0,60061.0,0.005]
["bitfinex","BTCUSD",1724251426517,0.003,60062.0,60061.0,0.005]
["bitfinex","BTCUSD",1724251426727,0.003,60062.0,60057.0,0.2527]
["bitfinex","BTCUSD",1724251426925,0.002,60061.0,60057.0,0.2527]
["bitfinex","BTCUSD",1724251427134,0.002,60059.0,60057.0,0.2527]
["bitfinex","BTCUSD",1724251427340,0.002,60061.0,60057.0,0.2527]
["bitfinex","BTCUSD",1724251427765,0.001,60062.0,60057.0,0.2527]
["bitfinex","BTCUSD",1724251427766,0.002,60060.0,60057.0,0.2527]
["bitfinex","BTCUSD",1724251427983,0.001,60062.0,60057.0,0.419208]
["bitfinex","BTCUSD",1724251428191,0.001,60062.0,60057.0,0.422208]
["bitfinex","BTCUSD",1724251428606,0.001,60062.0,60057.0,0.419208]
["bitfinex","BTCUSD",1724251428816,0.002,60058.0,60057.0,0.419208]
["bitfinex","BTCUSD",1724251429234,0.002,60061.0,60057.0,0.426208]
["bitfinex","BTCUSD",1724251429446,0.002,60062.0,60057.0,0.426208]
["bitfinex","BTCUSD",1724251429858,0.003,60058.0,60057.0,0.2527]
["bitfinex","BTCUSD",1724251430073,0.003,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1724251430279,0.001,60058.0,60057.0,0.01]
["bitfinex","BTCUSD",1724251430478,0.001,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1724251430677,0.001,60058.0,60057.0,0.171508]
["bitfinex","BTCUSD",1724251430912,0.001,60058.0,60057.0,0.174508]
["bitfinex","BTCUSD",1724251431095,0.001,60058.0,60057.0,0.171508]
["bitfinex","BTCUSD",1724251431521,0.002,60058.0,60057.0,0.512524]
["bitfinex","BTCUSD",1724251431734,0.001,60058.0,60057.0,0.512524]
["bitfinex","BTCUSD",1724251431948,0.001,60058.0,60057.0,1.00954298]
["bitfinex","BTCUSD",1724251432388,0.001,60058.0,60057.0,1.00454298]
["bitfinex","BTCUSD",1724251432596,0.003,60058.0,60057.0,0.67752698]
["bitfinex","BTCUSD",1724251433247,0.002,60058.0,60057.0,0.66952698]
["bitfinex","BTCUSD",1724251433664,0.003,60058.0,60057.0,0.67852698]
["bitfinex","BTCUSD",1724251434079,0.005,60058.0,60057.0,0.015]
["bitfinex","BTCUSD",1724251434298,0.56477285,60058.0,60057.0,0.015]
["bitfinex","BTCUSD",1724251434509,0.171505,60058.0,60057.0,0.015]
["bitfinex","BTCUSD",1724251434724,0.005,60058.0,60057.0,0.015]
["bitfinex","BTCUSD",1724251434955,0.002,60058.0,60057.0,0.015]
["bitfinex","BTCUSD",1724251435186,0.002,60058.0,60057.0,0.34884094]
["bitfinex","BTCUSD",1724251435421,0.002,60058.0,60057.0,1.27547994]
["bitfinex","BTCUSD",1724251435651,0.001,60058.0,60057.0,1.26947994]
["bitfinex","BTCUSD",1724251435852,0.02711185,60075.0,60070.0,0.2601]
["bitfinex","BTCUSD",1724251435853,0.02611185,60075.0,60070.0,0.2601]
["bitfinex","BTCUSD",1724251436057,0.02611185,60075.0,60072.0,0.1929]
["bitfinex","BTCUSD",1724251436270,0.001,60081.0,60075.0,0.166458]
["bitfinex","BTCUSD",1724251436480,0.001,60081.0,60076.0,0.17740864]
["bitfinex","BTCUSD",1724251436749,0.02810975,60083.0,60077.0,0.16400298]
["bitfinex","BTCUSD",1724251436750,0.02710975,60083.0,60077.0,0.16400298]
["bitfinex","BTCUSD",1724251436977,0.001,60083.0,60077.0,0.34139429]
["bitfinex","BTCUSD",1724251437184,0.001,60078.0,60077.0,0.17494329]
["bitfinex","BTCUSD",1724251438021,0.16945,60078.0,60077.0,0.01094031]
["bitfinex","BTCUSD",1724251438239,0.166453,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1724251438482,0.002,60068.0,60067.0,0.2601]
["bitfinex","BTCUSD",1724251438666,0.002,60068.0,60064.0,0.1929]
["bitfinex","BTCUSD",1724251438667,0.001,60063.0,60062.0,0.2601]
["bitfinex","BTCUSD",1724251438885,0.001,60072.0,60062.0,0.42410298]
["bitfinex","BTCUSD",1724251439097,0.001,60073.0,60071.0,0.166467]
["bitfinex","BTCUSD",1724251439329,0.548992,60080.0,60072.0,0.42410298]
["bitfinex","BTCUSD",1724251439330,0.001,60077.0,60072.0,0.42410298]
["bitfinex","BTCUSD",1724251439568,0.001,60073.0,60072.0,0.59056898]
["bitfinex","BTCUSD",1724251439769,0.001,60073.0,60072.0,0.2601]
["bitfinex","BTCUSD",1724251440410,0.001,60066.0,60063.0,0.166489]
["bitfinex","BTCUSD",1724251440624,0.001,60064.0,60063.0,0.16400298]
["bitfinex","BTCUSD",1724251440844,0.001,60072.0,60066.0,0.166482]
["bitfinex","BTCUSD",1724251440845,0.001,60071.0,60066.0,0.166482]
["bitfinex","BTCUSD",1724251441048,0.001,60071.0,60067.0,0.16400298]
["bitfinex","BTCUSD",1724251441049,0.003,60071.0,60067.0,0.16400298]
["bitfinex","BTCUSD",1724251441686,0.001,60070.0,60067.0,0.16400298]
["bitfinex","BTCUSD",1724251441894,0.001,60070.0,60061.0,0.2573]
["bitfinex","BTCUSD",1724251441895,0.001,60062.0,60061.0,0.2573]
["bitfinex","BTCUSD",1724251442129,0.001,60067.0,60062.0,0.166492]
["bitfinex","BTCUSD",1724251444747,0.166493,60063.0,60058.0,0.011]
["bitfinex","BTCUSD",1724251444956,0.168493,60063.0,60058.0,0.011]
["bitfinex","BTCUSD",1724251445166,0.001,60067.0,60059.0,0.16400298]
["bitfinex","BTCUSD",1724251445389,0.002,60072.0,60065.0,0.2522]
["bitfinex","BTCUSD",1724251445390,0.001,60071.0,60065.0,0.2522]
["bitfinex","BTCUSD",1724251445621,0.003,60071.0,60066.0,0.33048498]
["bitfinex","BTCUSD",1724251445863,0.001,60074.0,60066.0,0.16400298]
["bitfinex","BTCUSD",1724251446106,0.001,60074.0,60069.0,0.1892]
["bitfinex","BTCUSD",1724251446300,0.001,60074.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724251446516,0.001,60074.0,60073.0,0.166464]
["bitfinex","BTCUSD",1724251446734,0.001,60074.0,60073.0,0.33046698]
["bitfinex","BTCUSD",1724251446960,0.001,60074.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724251447256,0.001,60068.0,60062.0,0.522187]
["bitfinex","BTCUSD",1724251447495,0.001,60066.0,60062.0,0.355694]
["bitfinex","BTCUSD",1724251447717,0.001,60066.0,60060.0,0.332997]
["bitfinex","BTCUSD",1724251447718,0.001,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1724251447922,0.001,60064.0,60060.0,0.332999]
["bitfinex","BTCUSD",1724251448137,0.166477,60069.0,60060.0,0.16400298]
["bitfinex","BTCUSD",1724251448138,0.001,60061.0,60060.0,0.16400298]
["bitfinex","BTCUSD",1724251448351,0.001,60064.0,60060.0,0.16400298]
["bitfinex","BTCUSD",1724251448551,0.549015,60076.0,60063.0,0.166491]
["bitfinex","BTCUSD",1724251448552,0.003,60070.0,60063.0,0.166491]
["bitfinex","BTCUSD",1724251448762,0.001,60064.0,60063.0,0.166491]
["bitfinex","BTCUSD",1724251448967,0.001,60064.0,60062.0,0.332987]
["bitfinex","BTCUSD",1724251448968,0.003,60070.0,60064.0,0.166487]
["bitfinex","BTCUSD",1724251449186,0.166468,60072.0,60064.0,0.16400298]
["bitfinex","BTCUSD",1724251449187,0.002,60072.0,60064.0,0.16400298]
["bitfinex","BTCUSD",1724251449392,0.003,60067.0,60064.0,0.16400298]
["bitfinex","BTCUSD",1724251449612,0.001,60065.0,60064.0,0.16400298]
["bitfinex","BTCUSD",1724251449858,0.167464,60073.0,60066.0,0.166482]
["bitfinex","BTCUSD",1724251450067,0.002,60074.0,60072.0,0.166465]
["bitfinex","BTCUSD",1724251450068,0.001,60074.0,60072.0,0.166465]
["bitfinex","BTCUSD",1724251450490,0.001,60074.0,60069.0,0.332948]
["bitfinex","BTCUSD",1724251450491,0.001,60073.0,60069.0,0.594548]
["bitfinex","BTCUSD",1724251450728,0.001,60070.0,60069.0,0.59207798]
["bitfinex","BTCUSD",1724251450933,0.001,60070.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724251451409,0.00095838,60070.0,60069.0,0.33047798]
["bitfinex","BTCUSD",1724251451835,0.00095838,60070.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724251452052,0.00095838,60074.0,60070.0,0.332942]
["bitfinex","BTCUSD",1724251452266,0.00095838,60074.0,60073.0,0.166464]
["bitfinex","BTCUSD",1724251452472,0.00095838,60074.0,60073.0,1.08909498]
["bitfinex","BTCUSD",1724251452696,0.00095838,60074.0,60073.0,0.57396698]
["bitfinex","BTCUSD",1724251452903,0.00095838,60074.0,60073.0,0.91906154]
["bitfinex","BTCUSD",1724251453313,0.00095838,60074.0,60073.0,0.58613354]
["bitfinex","BTCUSD",1724251453555,0.16941938,60074.0,60073.0,0.01216656]
["bitfinex","BTCUSD",1724251453834,0.00295838,60074.0,60073.0,0.01216656]
["bitfinex","BTCUSD",1724251454030,0.00295838,60074.0,60066.0,0.602262]
["bitfinex","BTCUSD",1724251454031,0.00095838,60068.0,60066.0,0.2693]
["bitfinex","BTCUSD",1724251454247,0.00095838,60062.0,60060.0,0.435799]
["bitfinex","BTCUSD",1724251454454,0.00095838,60062.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724251454455,0.00095838,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724251454678,0.16946338,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724251454887,0.50247438,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724251455333,1.27618538,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724251455962,1.27718538,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251456181,0.94417438,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251456642,0.94317438,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724251456850,1.42902291,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251457063,1.59302589,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251457289,1.92703689,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251457759,1.77419936,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251457989,1.77619936,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251458649,1.61219638,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251458857,2.10821036,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251459084,1.94217814,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251459523,2.27418914,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251459730,2.27518914,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251459940,2.27418914,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251460149,2.70620014,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251460358,2.41181627,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251460566,2.41281627,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251460779,2.40981627,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724251460985,2.74782727,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251461188,2.38874812,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251461614,2.72175912,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251461827,2.72075912,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251462033,2.74375912,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251462237,2.24676934,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251463109,1.62475536,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251463350,1.72475536,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251463795,1.88875834,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251464020,1.89075834,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251464255,2.22176934,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251464465,2.38574812,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251464670,2.38774812,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251464875,2.48574812,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251465535,2.48774812,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251465738,2.48874812,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251465949,2.48774812,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251466393,1.98875834,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251467432,2.32376934,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251467636,2.32176934,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251468251,2.32376934,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251468868,2.65778034,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251469111,3.06285912,60058.0,60057.0,0.0029053]
["bitfinex","BTCUSD",1724251469287,0.50268338,60033.0,60032.0,0.96199154]
["bitfinex","BTCUSD",1724251469535,0.50268338,60033.0,60032.0,0.77461239]
["bitfinex","BTCUSD",1724251469793,0.50268338,60033.0,60032.0,0.00902085]
["bitfinex","BTCUSD",1724251470187,0.00195838,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251470810,0.166578,60032.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251470811,0.001,60032.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251471010,0.001,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251471225,0.00295838,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251471661,0.00395838,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251471891,0.50369938,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251472138,0.83686038,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251473267,1.17102138,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251473493,0.83786038,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251473710,1.17102138,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251474342,1.72228238,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251474566,1.88628536,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251474783,2.31706414,60031.0,60030.0,0.0109064]
["bitfinex","BTCUSD",1724251474994,2.41706414,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251475209,2.81606414,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251475419,3.35492514,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251475627,3.35492514,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251475628,3.36492514,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251475858,3.36392514,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251476074,2.25368536,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251476764,2.23968536,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251476989,2.25368536,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251477458,2.45578536,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251477690,2.46978536,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251477908,3.03576414,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251478146,3.03576414,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251478147,3.02176414,60031.0,60030.0,0.0009064]
["bitfinex","BTCUSD",1724251478338,3.02176414,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251478569,3.02176414,60031.0,60030.0,0.0029064]
["bitfinex","BTCUSD",1724251478570,2.87178536,60031.0,60030.0,0.0029064]
["bitfinex","BTCUSD",1724251478788,2.85778536,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251479229,3.19094636,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251479434,2.87178536,60031.0,60030.0,0.0029064]
["bitfinex","BTCUSD",1724251480060,2.85778536,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251480263,2.87178536,60031.0,60030.0,0.0029064]
["bitfinex","BTCUSD",1724251480469,2.85778536,60031.0,60030.0,0.0019064]
["bitfinex","BTCUSD",1724251480912,2.89478536,60031.0,60030.0,0.0029064]
["bitfinex","BTCUSD",1724251481103,2.87178536,60031.0,60030.0,0.0029064]
["bitfinex","BTCUSD",1724251481325,3.39292514,60031.0,60030.0,0.0029064]
["bitfinex","BTCUSD",1724251481530,2.87178536,60031.0,60030.0,0.0029064]
["bitfinex","BTCUSD",1724251481742,3.20794636,60031.0,60030.0,4e-07]
["bitfinex","BTCUSD",1724251481971,3.23094636,60031.0,60030.0,4e-07]
["bitfinex","BTCUSD",1724251482190,2.23661838,60022.0,60021.0,0.0009042]
["bitfinex","BTCUSD",1724251482396,3.36260014,60022.0,60021.0,0.0009042]
["bitfinex","BTCUSD",1724251482609,3.36660014,60022.0,60021.0,0.0009042]
["bitfinex","BTCUSD",1724251482837,0.95794938,60013.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251483039,2.32067436,60013.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251483244,3.15117514,60013.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251483463,1.17148738,60007.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251483669,2.45538436,60007.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251483867,2.78867836,60007.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251484076,3.21481977,60007.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251484274,3.61789855,60007.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251485119,3.63189855,60007.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251485320,1.68700638,59998.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251485537,2.33500936,59998.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251485960,2.36115315,59998.0,59997.0,0.009053]
["bitfinex","BTCUSD",1724251486166,2.36115315,59998.0,59996.0,0.009042]
["bitfinex","BTCUSD",1724251486167,0.001,59997.0,59996.0,0.009042]
["bitfinex","BTCUSD",1724251486370,0.001,59997.0,59970.0,0.0009042]
["bitfinex","BTCUSD",1724251486371,0.67184638,59992.0,59973.0,0.49229154]
["bitfinex","BTCUSD",1724251486562,0.16867438,59982.0,59973.0,0.49229154]
["bitfinex","BTCUSD",1724251486769,1.76617636,59982.0,59973.0,0.49229154]
["bitfinex","BTCUSD",1724251486967,1.76617636,59982.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251486968,2.38470936,59982.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251487242,0.00195838,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251487452,1.88375736,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251487629,1.88375736,59972.0,59971.0,0.00996725]
["bitfinex","BTCUSD",1724251487865,1.88375736,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251488070,1.88575736,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251488424,1.88375736,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251488498,2.14685736,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251488697,2.17301288,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251488931,2.37211288,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724251489157,1.60256238,59962.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724251489365,2.10010936,59962.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724251489860,1.50493338,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251490062,1.66893636,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251490311,1.66693636,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251490531,1.17038338,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251490965,1.88403636,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251491178,1.89347411,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251491390,1.89547411,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251491600,1.91847411,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251491806,1.34382411,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251492448,1.17982113,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251492683,1.17982113,59961.0,59960.0,0.2799462]
["bitfinex","BTCUSD",1724251492684,0.52672113,59961.0,59960.0,0.2799462]
["bitfinex","BTCUSD",1724251492883,0.53876275,59961.0,59960.0,0.2799462]
["bitfinex","BTCUSD",1724251493094,0.53876275,59961.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251493095,0.52476275,59961.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251493306,0.52476275,59961.0,59960.0,0.2799462]
["bitfinex","BTCUSD",1724251493307,0.51076275,59961.0,59960.0,0.2799462]
["bitfinex","BTCUSD",1724251493548,0.52476275,59961.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251493764,0.181775,59961.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251493974,0.001,59961.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251494185,0.181775,59961.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251494390,0.193775,59961.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251494600,0.026,59961.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251495065,0.02616052,59962.0,59960.0,0.28981156]
["bitfinex","BTCUSD",1724251495493,0.02616052,59962.0,59961.0,0.2636]
["bitfinex","BTCUSD",1724251495914,0.02616052,59962.0,59961.0,0.27345644]
["bitfinex","BTCUSD",1724251496140,0.7455349,59962.0,59961.0,0.27345644]
["bitfinex","BTCUSD",1724251496349,1.0790789,59962.0,59961.0,0.27345644]
["bitfinex","BTCUSD",1724251496596,1.0790789,59962.0,59961.0,0.2636]
["bitfinex","BTCUSD",1724251496597,0.41003252,59962.0,59961.0,0.2636]
["bitfinex","BTCUSD",1724251496802,0.25426052,59962.0,59961.0,0.2636]
["bitfinex","BTCUSD",1724251497017,0.25426052,59962.0,59961.0,0.27345644]
["bitfinex","BTCUSD",1724251497219,0.42103252,59962.0,59961.0,0.27345644]
["bitfinex","BTCUSD",1724251497663,0.03716052,59962.0,59961.0,0.27345644]
["bitfinex","BTCUSD",1724251497869,0.03716052,59962.0,59961.0,0.44023144]
["bitfinex","BTCUSD",1724251498077,0.011,59962.0,59961.0,0.44023144]
["bitfinex","BTCUSD",1724251498282,0.011,59962.0,59961.0,0.27345644]
["bitfinex","BTCUSD",1724251499148,0.011,59962.0,59961.0,0.00985644]
["bitfinex","BTCUSD",1724251499149,1.01182136,59962.0,59961.0,0.00985644]
["bitfinex","BTCUSD",1724251499366,0.79801687,59962.0,59961.0,0.00985644]
["bitfinex","BTCUSD",1724251499614,0.83583338,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251500233,1.16938338,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251500462,0.83583338,59961.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251500880,0.166772,59962.0,59960.0,0.0049462]
["bitfinex","BTCUSD",1724251501087,0.16872138,59966.0,59961.0,0.2452]
["bitfinex","BTCUSD",1724251501330,0.21805838,59967.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251501543,0.00195838,59962.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251501755,0.50227438,59962.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251501959,1.05191838,59962.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251502166,1.38546238,59962.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251502376,1.05191838,59962.0,59961.0,0.2452]
["bitfinex","BTCUSD",1724251502816,0.71837438,59962.0,59961.0,0.2452]
["bitfinex","BTCUSD",1724251503039,0.00195838,59962.0,59961.0,0.2452]
["bitfinex","BTCUSD",1724251503243,0.168772,59962.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251503658,0.16677,59963.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251503888,0.333529,59965.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251503889,0.166767,59964.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251504097,0.002,59962.0,59961.0,0.42183144]
["bitfinex","BTCUSD",1724251504321,0.02811422,59967.0,59961.0,0.42183144]
["bitfinex","BTCUSD",1724251504322,0.19487322,59967.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251504527,0.19487522,59967.0,59961.0,0.25505644]
["bitfinex","BTCUSD",1724251504736,0.02791356,59967.0,59961.0,0.25705644]
["bitfinex","BTCUSD",1724251504944,0.02595518,59967.0,59962.0,0.1971]
["bitfinex","BTCUSD",1724251505161,0.19271418,59967.0,59962.0,0.1971]
["bitfinex","BTCUSD",1724251505574,0.19271418,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1724251505575,0.02595518,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1724251505805,0.00195838,59983.0,59973.0,0.1971]
["bitfinex","BTCUSD",1724251506009,0.2161,59988.0,59978.0,0.166727]
["bitfinex","BTCUSD",1724251506010,0.166708,59985.0,59978.0,0.166727]
["bitfinex","BTCUSD",1724251506236,0.00195838,59987.0,59977.0,0.2234]
["bitfinex","BTCUSD",1724251506453,0.00095838,59979.0,59977.0,0.2234]
["bitfinex","BTCUSD",1724251506656,0.00095838,59978.0,59977.0,0.2234]
["bitfinex","BTCUSD",1724251507771,0.16868538,59978.0,59977.0,0.2234]
["bitfinex","BTCUSD",1724251507986,0.16868538,59978.0,59977.0,0.2284]
["bitfinex","BTCUSD",1724251507987,0.50214038,59978.0,59977.0,0.2284]
["bitfinex","BTCUSD",1724251508210,0.83559538,59978.0,59977.0,0.2284]
["bitfinex","BTCUSD",1724251508632,0.50214038,59978.0,59977.0,0.2294]
["bitfinex","BTCUSD",1724251508837,0.83559538,59978.0,59977.0,0.2294]
["bitfinex","BTCUSD",1724251509115,0.50214038,59978.0,59977.0,0.2294]
["bitfinex","BTCUSD",1724251509334,0.83559538,59978.0,59977.0,0.005]
["bitfinex","BTCUSD",1724251509555,0.83559538,59978.0,59969.0,0.2329]
["bitfinex","BTCUSD",1724251509556,0.00195838,59970.0,59969.0,0.2329]
["bitfinex","BTCUSD",1724251509996,0.16675,59970.0,59969.0,0.2329]
["bitfinex","BTCUSD",1724251510417,0.166769,59963.0,59962.0,0.243]
["bitfinex","BTCUSD",1724251510634,0.166772,59962.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251510861,0.83386,59962.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251511080,0.500316,59962.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251511508,0.2161,59965.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251511723,0.16677,59963.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251511932,0.2161,59965.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251512185,0.2161,59965.0,59962.0,0.2334]
["bitfinex","BTCUSD",1724251512392,0.833847,59963.0,59962.0,0.2334]
["bitfinex","BTCUSD",1724251512605,0.833847,59963.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251512606,0.83386,59962.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251512815,0.166772,59962.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251513026,0.166768,59964.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251513229,0.166769,59963.0,59962.0,0.2458]
["bitfinex","BTCUSD",1724251513455,0.00943749,59968.0,59962.0,0.2458]
["bitfinex","BTCUSD",1724251513456,0.166756,59968.0,59962.0,0.2458]
["bitfinex","BTCUSD",1724251513678,0.82568754,59989.0,59962.0,0.2458]
["bitfinex","BTCUSD",1724251513679,0.2161,59975.0,59963.0,0.183]
["bitfinex","BTCUSD",1724251513892,0.166754,59969.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251514148,0.333483,59973.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251514149,0.500247,59971.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251514359,0.333498,59971.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251514572,0.166757,59968.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251515009,0.333506,59969.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251515223,0.166763,59965.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251515506,0.216103,59970.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251515660,0.16676,59967.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251516108,0.333515,59968.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251516543,0.003,59969.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251516799,0.166763,59965.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251517010,0.166759,59967.0,59964.0,0.2468]
["bitfinex","BTCUSD",1724251517221,0.166762,59966.0,59964.0,0.2468]
["bitfinex","BTCUSD",1724251517653,0.216103,59970.0,59964.0,0.2468]
["bitfinex","BTCUSD",1724251517864,0.216103,59970.0,59964.0,0.2458]
["bitfinex","BTCUSD",1724251518286,0.001,59967.0,59964.0,0.2508]
["bitfinex","BTCUSD",1724251518491,0.001,59967.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251518492,0.2161,59965.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251518709,0.500316,59962.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251518937,0.33351,59969.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251519167,0.16676,59967.0,59963.0,0.2295]
["bitfinex","BTCUSD",1724251519418,0.333511,59968.0,59963.0,0.2295]
["bitfinex","BTCUSD",1724251519643,0.217103,59970.0,59963.0,0.2295]
["bitfinex","BTCUSD",1724251519847,0.217103,59970.0,59966.0,0.1815]
["bitfinex","BTCUSD",1724251519848,0.001003,59970.0,59966.0,0.1815]
["bitfinex","BTCUSD",1724251520077,3e-06,59970.0,59966.0,0.1815]
["bitfinex","BTCUSD",1724251520307,3e-06,59970.0,59966.0,0.34826]
["bitfinex","BTCUSD",1724251520548,3e-06,59970.0,59969.0,0.242]
["bitfinex","BTCUSD",1724251520818,3e-06,59970.0,59969.0,1.42459965]
["bitfinex","BTCUSD",1724251521036,3e-06,59970.0,59969.0,0.75425498]
["bitfinex","BTCUSD",1724251521522,3e-06,59970.0,59969.0,0.242]
["bitfinex","BTCUSD",1724251521759,0.166762,59966.0,59963.0,0.002]
["bitfinex","BTCUSD",1724251522004,0.166762,59966.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251522203,3e-06,59970.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251522204,0.334503,59970.0,59969.0,0.021]
["bitfinex","BTCUSD",1724251522426,0.835753,59970.0,59969.0,0.021]
["bitfinex","BTCUSD",1724251522666,0.502253,59970.0,59969.0,0.021]
["bitfinex","BTCUSD",1724251522870,0.502253,59970.0,59969.0,0.431052]
["bitfinex","BTCUSD",1724251522871,0.002003,59970.0,59969.0,0.431052]
["bitfinex","BTCUSD",1724251523094,0.002003,59970.0,59969.0,0.960757]
["bitfinex","BTCUSD",1724251523329,0.001003,59970.0,59969.0,1.12572872]
["bitfinex","BTCUSD",1724251523537,3e-06,59970.0,59969.0,1.11372872]
["bitfinex","BTCUSD",1724251523949,0.001003,59970.0,59969.0,1.45823372]
["bitfinex","BTCUSD",1724251524154,3e-06,59970.0,59969.0,1.44723372]
["bitfinex","BTCUSD",1724251524603,0.001003,59970.0,59969.0,1.79073872]
["bitfinex","BTCUSD",1724251524809,0.2161,59984.0,59976.0,0.2373]
["bitfinex","BTCUSD",1724251525013,0.801511,59986.0,59977.0,0.333457]
["bitfinex","BTCUSD",1724251525014,0.333411,59986.0,59977.0,0.333457]
["bitfinex","BTCUSD",1724251525223,0.166711,59984.0,59978.0,0.166727]
["bitfinex","BTCUSD",1724251525635,0.2161,59989.0,59980.0,0.1803]
["bitfinex","BTCUSD",1724251525863,0.166701,59988.0,59981.0,0.414417]
["bitfinex","BTCUSD",1724251526079,0.00924555,59993.0,59981.0,0.25756174]
["bitfinex","BTCUSD",1724251526299,0.2161,59989.0,59981.0,0.25756174]
["bitfinex","BTCUSD",1724251526542,0.00924555,59993.0,59981.0,0.25756174]
["bitfinex","BTCUSD",1724251526543,0.500149,59982.0,59981.0,0.00986174]
["bitfinex","BTCUSD",1724251526758,0.500149,59982.0,59974.0,0.1846]
["bitfinex","BTCUSD",1724251526759,0.549523,59984.0,59976.0,0.2314]
["bitfinex","BTCUSD",1724251526977,0.003,59986.0,59974.0,0.1846]
["bitfinex","BTCUSD",1724251526978,0.003,59986.0,59981.0,0.333437]
["bitfinex","BTCUSD",1724251527225,0.003,59986.0,59981.0,0.49743898]
["bitfinex","BTCUSD",1724251527453,0.003,59986.0,59982.0,0.17656782]
["bitfinex","BTCUSD",1724251527691,0.003,59986.0,59983.0,0.166713]
["bitfinex","BTCUSD",1724251527902,0.382797,59989.0,59983.0,0.166712]
["bitfinex","BTCUSD",1724251528075,0.2161,59989.0,59984.0,0.00983499]
["bitfinex","BTCUSD",1724251528306,0.344377,59993.0,59984.0,0.00983499]
["bitfinex","BTCUSD",1724251528307,0.166691,59991.0,59984.0,0.00983499]
["bitfinex","BTCUSD",1724251528558,0.011,59993.0,59989.0,0.166694]
["bitfinex","BTCUSD",1724251528716,0.166677,59997.0,59991.0,0.166689]
["bitfinex","BTCUSD",1724251528917,0.549437,60000.0,59992.0,0.16400298]
["bitfinex","BTCUSD",1724251528918,0.2161,60000.0,59992.0,0.16400298]
["bitfinex","BTCUSD",1724251529092,0.166656,60004.0,59997.0,0.166675]
["bitfinex","BTCUSD",1724251529326,0.549405,60005.0,59997.0,0.2341]
["bitfinex","BTCUSD",1724251529655,0.16666,60003.0,59997.0,0.24381914]
["bitfinex","BTCUSD",1724251529914,0.166662,60002.0,59997.0,0.24381914]
["bitfinex","BTCUSD",1724251530119,0.549405,60005.0,59997.0,0.24381914]
["bitfinex","BTCUSD",1724251530332,0.166659,60003.0,59997.0,0.41049414]
["bitfinex","BTCUSD",1724251530557,0.549405,60005.0,59997.0,0.24381914]
["bitfinex","BTCUSD",1724251530558,0.166661,60002.0,59997.0,0.24381914]
["bitfinex","BTCUSD",1724251531180,0.50084,59998.0,59997.0,0.00971914]
["bitfinex","BTCUSD",1724251531396,1.360828,59998.0,59997.0,0.00971914]
["bitfinex","BTCUSD",1724251531608,1.360828,59998.0,59989.0,0.001]
["bitfinex","BTCUSD",1724251531609,0.500082,59990.0,59989.0,0.001]
["bitfinex","BTCUSD",1724251531833,0.2161,59991.0,59987.0,0.166702]
["bitfinex","BTCUSD",1724251532043,0.2161,59991.0,59983.0,0.2361]
["bitfinex","BTCUSD",1724251532044,0.000824,59998.0,59989.0,0.00979043]
["bitfinex","BTCUSD",1724251532269,0.167497,59998.0,59992.0,0.166687]
["bitfinex","BTCUSD",1724251532487,0.167497,59998.0,59990.0,0.41190298]
["bitfinex","BTCUSD",1724251532488,0.166679,59996.0,59990.0,0.58837749]
["bitfinex","BTCUSD",1724251532725,0.168497,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1724251532952,0.333344,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1724251533156,0.500017,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1724251533380,0.500017,59998.0,59990.0,0.57859498]
["bitfinex","BTCUSD",1724251533381,0.166675,59997.0,59990.0,0.57859498]
["bitfinex","BTCUSD",1724251533611,0.166675,59997.0,59991.0,0.16669]
["bitfinex","BTCUSD",1724251533813,0.166679,59996.0,59991.0,0.17377558]
["bitfinex","BTCUSD",1724251534022,0.166681,59995.0,59991.0,0.17377558]
["bitfinex","BTCUSD",1724251534223,0.00917465,60003.0,59991.0,0.0097726]
["bitfinex","BTCUSD",1724251534224,0.166688,59992.0,59991.0,0.0097726]
["bitfinex","BTCUSD",1724251534453,0.833442,59992.0,59991.0,0.0097726]
["bitfinex","BTCUSD",1724251534659,0.166711,59985.0,59982.0,0.2401]
["bitfinex","BTCUSD",1724251534888,0.166713,59983.0,59982.0,0.2401]
["bitfinex","BTCUSD",1724251535101,0.2161,59986.0,59974.0,0.2279]
["bitfinex","BTCUSD",1724251535358,0.2161,59986.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251535359,0.50025,59970.0,59969.0,0.2279]
["bitfinex","BTCUSD",1724251535564,0.166763,59965.0,59964.0,0.2288064]
["bitfinex","BTCUSD",1724251535781,0.166763,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251535782,0.833817,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251535976,0.4438,59976.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251535977,0.333487,59973.0,59964.0,0.4194064]
["bitfinex","BTCUSD",1724251536191,0.2161,59976.0,59965.0,0.16400298]
["bitfinex","BTCUSD",1724251536389,0.166743,59973.0,59965.0,0.33076598]
["bitfinex","BTCUSD",1724251536592,0.166738,59975.0,59970.0,0.2257]
["bitfinex","BTCUSD",1724251536798,0.2161,59981.0,59970.0,0.2257]
["bitfinex","BTCUSD",1724251537011,0.166736,59975.0,59970.0,0.2257]
["bitfinex","BTCUSD",1724251537221,0.166739,59974.0,59970.0,0.2257]
["bitfinex","BTCUSD",1724251537853,0.166742,59973.0,59970.0,0.2257]
["bitfinex","BTCUSD",1724251538066,0.166748,59971.0,59965.0,0.39030298]
["bitfinex","BTCUSD",1724251538272,0.166748,59971.0,59965.0,0.55706598]
["bitfinex","BTCUSD",1724251538479,0.171744,59973.0,59965.0,0.55706598]
["bitfinex","BTCUSD",1724251538684,0.166744,59973.0,59965.0,0.55706598]
["bitfinex","BTCUSD",1724251538924,0.166744,59973.0,59970.0,0.001]
["bitfinex","BTCUSD",1724251539150,0.001,59974.0,59965.0,0.72382698]
["bitfinex","BTCUSD",1724251539405,0.16774,59974.0,59966.0,0.166759]
["bitfinex","BTCUSD",1724251539635,0.2161,59976.0,59965.0,0.39030298]
["bitfinex","BTCUSD",1724251539636,0.166761,59966.0,59965.0,0.006]
["bitfinex","BTCUSD",1724251539839,0.382861,59966.0,59965.0,0.006]
["bitfinex","BTCUSD",1724251540096,0.716383,59966.0,59965.0,0.006]
["bitfinex","BTCUSD",1724251540508,0.500283,59966.0,59965.0,0.006]
["bitfinex","BTCUSD",1724251540713,0.50029,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251541374,0.833817,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251541588,1.57704698,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251541804,1.91057398,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251542022,2.20407398,59965.0,59964.0,0.0039064]
["bitfinex","BTCUSD",1724251542226,1.606544,59965.0,59964.0,0.0039064]
["bitfinex","BTCUSD",1724251542432,1.15559,59965.0,59964.0,0.0039064]
["bitfinex","BTCUSD",1724251542644,0.91089,59965.0,59964.0,0.0109064]
["bitfinex","BTCUSD",1724251542890,1.244417,59965.0,59964.0,0.0109064]
["bitfinex","BTCUSD",1724251543162,1.244417,59965.0,59964.0,0.0079064]
["bitfinex","BTCUSD",1724251543911,2.01364698,59965.0,59964.0,0.0079064]
["bitfinex","BTCUSD",1724251544092,2.11264698,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251544307,2.11864698,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251544516,2.45517398,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251544725,2.12164698,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251544938,2.12764698,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251545203,2.12164698,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251545460,1.934644,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251545670,1.940644,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251546362,2.10464698,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251547208,2.12764698,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251547421,2.12964698,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251547629,2.46317398,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251548128,2.68027398,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251548347,2.70638253,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251548562,3.04190953,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251548767,3.20388831,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251548970,2.80880953,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251549173,2.47328253,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251549410,2.49728253,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251549600,2.85425276,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251549810,2.88036232,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251550046,3.04991054,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251550248,2.71438354,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251550465,3.04791054,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251550697,2.47117398,59965.0,59964.0,0.0029064]
["bitfinex","BTCUSD",1724251550978,2.45817398,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251551163,2.46017398,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251551399,2.67627398,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251551613,2.66327398,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251552028,3.02680098,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251552230,3.19077976,59965.0,59964.0,0.0019064]
["bitfinex","BTCUSD",1724251552443,3.20489014,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251552671,3.17677976,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251552894,3.17877976,59965.0,59964.0,0.0009064]
["bitfinex","BTCUSD",1724251553119,2.272292,59962.0,59961.0,0.0009064]
["bitfinex","BTCUSD",1724251553324,2.272292,59962.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724251553325,1.0501,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724251553548,1.0501,59952.0,59942.0,0.01177409]
["bitfinex","BTCUSD",1724251553549,0.500475,59943.0,59942.0,0.01177409]
["bitfinex","BTCUSD",1724251553760,2.53962798,59943.0,59942.0,0.01177409]
["bitfinex","BTCUSD",1724251553996,3.06125676,59943.0,59942.0,0.01177409]
["bitfinex","BTCUSD",1724251554205,3.16125676,59943.0,59942.0,0.01177409]
["bitfinex","BTCUSD",1724251554442,3.15377863,59943.0,59942.0,0.01177409]
["bitfinex","BTCUSD",1724251554659,3.15310454,59943.0,59942.0,0.01177409]
["bitfinex","BTCUSD",1724251554886,3.15310454,59943.0,59910.0,0.49229154]
["bitfinex","BTCUSD",1724251554887,2.089699,59932.0,59926.0,0.49229154]
["bitfinex","BTCUSD",1724251555097,1.94329098,59932.0,59926.0,0.49229154]
["bitfinex","BTCUSD",1724251555323,1.64809098,59932.0,59923.0,0.235]
["bitfinex","BTCUSD",1724251555550,1.64809098,59932.0,59902.0,0.333878]
["bitfinex","BTCUSD",1724251555551,0.3319,59931.0,59905.0,0.009053]
["bitfinex","BTCUSD",1724251555781,1.05074,59906.0,59905.0,0.009053]
["bitfinex","BTCUSD",1724251556002,0.83464,59906.0,59905.0,0.009053]
["bitfinex","BTCUSD",1724251556225,0.2161,59909.0,59905.0,0.155253]
["bitfinex","BTCUSD",1724251556431,0.2161,59909.0,59906.0,0.2456]
["bitfinex","BTCUSD",1724251556850,0.2161,59909.0,59906.0,0.24953144]
["bitfinex","BTCUSD",1724251557076,0.166925,59907.0,59906.0,0.00893144]
["bitfinex","BTCUSD",1724251557303,0.166928,59906.0,59905.0,0.009053]
["bitfinex","BTCUSD",1724251557512,0.166928,59906.0,59905.0,0.155553]
["bitfinex","BTCUSD",1724251557731,0.2161,59909.0,59905.0,0.155553]
["bitfinex","BTCUSD",1724251557952,0.2161,59909.0,59905.0,0.16449338]
["bitfinex","BTCUSD",1724251558167,0.2281,59909.0,59906.0,0.001]
["bitfinex","BTCUSD",1724251558394,0.166925,59907.0,59906.0,0.00993144]
["bitfinex","BTCUSD",1724251558602,0.166928,59906.0,59905.0,0.156553]
["bitfinex","BTCUSD",1724251558829,0.166928,59906.0,59905.0,0.009053]
["bitfinex","BTCUSD",1724251559086,1.21474298,59906.0,59905.0,0.009053]
["bitfinex","BTCUSD",1724251559298,1.21474298,59906.0,59905.0,0.010053]
["bitfinex","BTCUSD",1724251559299,1.64859898,59906.0,59905.0,0.010053]
["bitfinex","BTCUSD",1724251559510,1.84539898,59906.0,59905.0,0.009053]
["bitfinex","BTCUSD",1724251559945,1.43249898,59906.0,59905.0,0.013053]
["bitfinex","BTCUSD",1724251560162,1.268496,59906.0,59905.0,0.014053]
["bitfinex","BTCUSD",1724251560389,0.500784,59906.0,59905.0,0.014053]
["bitfinex","BTCUSD",1724251560610,0.500784,59906.0,59905.0,0.359253]
["bitfinex","BTCUSD",1724251561058,0.5572,59905.0,59895.0,0.1]
["bitfinex","BTCUSD",1724251561272,0.716968,59896.0,59895.0,0.1]
["bitfinex","BTCUSD",1724251561486,2.28270698,59896.0,59895.0,0.1]
["bitfinex","BTCUSD",1724251561703,2.38270698,59896.0,59895.0,0.1]
["bitfinex","BTCUSD",1724251561916,2.40570698,59896.0,59895.0,0.1]
["bitfinex","BTCUSD",1724251562350,1.484792,59896.0,59895.0,0.101]
["bitfinex","BTCUSD",1724251562575,1.15088,59896.0,59895.0,0.101]
["bitfinex","BTCUSD",1724251562782,0.2161,59896.0,59895.0,0.2595]
["bitfinex","BTCUSD",1724251562998,0.397056,59896.0,59895.0,0.4455]
["bitfinex","BTCUSD",1724251563217,1.06488,59896.0,59895.0,0.4455]
["bitfinex","BTCUSD",1724251563463,1.66928298,59896.0,59895.0,0.101]
["bitfinex","BTCUSD",1724251563663,2.29670698,59896.0,59895.0,0.101]
["bitfinex","BTCUSD",1724251564104,1.66279498,59896.0,59895.0,0.101]
["bitfinex","BTCUSD",1724251564309,1.66279498,59896.0,59895.0,0.04795202]
["bitfinex","BTCUSD",1724251564310,2.5867989,59896.0,59895.0,0.04795202]
["bitfinex","BTCUSD",1724251564521,2.5867989,59896.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251564522,0.16656435,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251564746,1.70041933,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251564961,2.15740333,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251565862,1.64861933,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251566078,1.43251933,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251566286,0.2161,59886.0,59882.0,0.1657741]
["bitfinex","BTCUSD",1724251566496,0.166988,59885.0,59882.0,0.17746662]
["bitfinex","BTCUSD",1724251566720,0.2161,59886.0,59882.0,0.17746662]
["bitfinex","BTCUSD",1724251566927,0.2161,59886.0,59883.0,0.1918]
["bitfinex","BTCUSD",1724251567355,0.2161,59886.0,59884.0,0.01166569]
["bitfinex","BTCUSD",1724251567569,1.15393498,59885.0,59884.0,0.01166569]
["bitfinex","BTCUSD",1724251567786,1.77260798,59885.0,59884.0,0.01166569]
["bitfinex","BTCUSD",1724251567995,1.77260798,59885.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251567996,0.83496,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251568230,1.43294698,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251568452,1.76673038,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251568663,1.78973038,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251569075,1.95370916,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251569358,1.80173038,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251569559,1.46774638,59883.0,59882.0,0.0117741]
["bitfinex","BTCUSD",1724251569783,1.46774638,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251569998,1.81128981,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251570649,1.47730581,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251570860,2.02738981,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251571086,2.02938981,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251571504,1.68640581,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251571727,0.94431883,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251571940,0.550063,59887.0,59882.0,0.2010816]
["bitfinex","BTCUSD",1724251572153,0.014,59883.0,59882.0,0.2010816]
["bitfinex","BTCUSD",1724251572370,0.66497898,59883.0,59882.0,0.2010816]
["bitfinex","BTCUSD",1724251572585,1.33294698,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251572804,1.34694698,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251573017,1.36094698,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251573479,1.02696298,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251573701,1.01296298,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251573919,0.024,59883.0,59882.0,0.0126816]
["bitfinex","BTCUSD",1724251574207,0.024,59883.0,59882.0,0.5356766]
["bitfinex","BTCUSD",1724251574408,0.333945,59891.0,59882.0,0.38099293]
["bitfinex","BTCUSD",1724251574409,0.166979,59888.0,59882.0,0.38099293]
["bitfinex","BTCUSD",1724251574877,0.166979,59888.0,59882.0,0.54798593]
["bitfinex","BTCUSD",1724251575539,0.006,59883.0,59882.0,0.38099293]
["bitfinex","BTCUSD",1724251575770,0.006,59883.0,59882.0,0.54798793]
["bitfinex","BTCUSD",1724251575981,0.166979,59888.0,59882.0,0.54798793]
["bitfinex","BTCUSD",1724251576387,0.175979,59888.0,59882.0,0.54898793]
["bitfinex","BTCUSD",1724251576593,0.180979,59888.0,59882.0,0.38199293]
["bitfinex","BTCUSD",1724251576815,0.014,59888.0,59883.0,0.357491]
["bitfinex","BTCUSD",1724251577250,0.166976,59889.0,59884.0,0.01228449]
["bitfinex","BTCUSD",1724251577489,0.009,59888.0,59884.0,0.01228449]
["bitfinex","BTCUSD",1724251578183,0.009427,59898.0,59888.0,0.1604]
["bitfinex","BTCUSD",1724251578398,0.000825,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724251578601,0.000825,59901.0,59900.0,1.68085215]
["bitfinex","BTCUSD",1724251578823,0.49229154,59915.0,59914.0,0.834527]
["bitfinex","BTCUSD",1724251579034,0.49229154,59931.0,59920.0,0.333774]
["bitfinex","BTCUSD",1724251579245,0.49229154,59931.0,59924.0,0.333753]
["bitfinex","BTCUSD",1724251579460,0.4,59942.0,59928.0,0.166866]
["bitfinex","BTCUSD",1724251579675,0.4,59942.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724251579676,0.16400298,59942.0,59935.0,0.166846]
["bitfinex","BTCUSD",1724251579888,0.002,59957.0,59926.0,0.1604]
["bitfinex","BTCUSD",1724251579889,0.333579,59956.0,59943.0,0.3439]
["bitfinex","BTCUSD",1724251580104,0.166798,59953.0,59943.0,0.3439]
["bitfinex","BTCUSD",1724251580312,0.33356,59960.0,59943.0,0.1604]
["bitfinex","BTCUSD",1724251580524,0.175016,59961.0,59945.0,0.1944]
["bitfinex","BTCUSD",1724251580742,0.00824,59961.0,59955.0,0.1944]
["bitfinex","BTCUSD",1724251580938,0.00824,59961.0,59956.0,0.1556]
["bitfinex","BTCUSD",1724251581152,0.00824,59961.0,59958.0,0.166782]
["bitfinex","BTCUSD",1724251581361,0.00824,59961.0,59956.0,0.16723097]
["bitfinex","BTCUSD",1724251581576,0.00824,59961.0,59959.0,0.01159082]
["bitfinex","BTCUSD",1724251581785,0.00824,59961.0,59956.0,0.1556]
["bitfinex","BTCUSD",1724251581993,0.00824,59961.0,59960.0,0.51190944]
["bitfinex","BTCUSD",1724251582201,0.00824,59961.0,59960.0,0.17835444]
["bitfinex","BTCUSD",1724251582622,0.00824,59961.0,59960.0,0.01157744]
["bitfinex","BTCUSD",1724251582826,0.842115,59961.0,59960.0,0.01157744]
["bitfinex","BTCUSD",1724251583039,0.500349,59958.0,59957.0,0.1906]
["bitfinex","BTCUSD",1724251583241,0.166783,59958.0,59957.0,0.1906]
["bitfinex","BTCUSD",1724251583444,0.166778,59960.0,59957.0,0.1906]
["bitfinex","BTCUSD",1724251583653,0.00824,59961.0,59957.0,0.1906]
["bitfinex","BTCUSD",1724251583888,0.00824,59961.0,59960.0,0.003]
["bitfinex","BTCUSD",1724251584092,0.175015,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1724251584301,0.175015,59961.0,59957.0,0.1906]
["bitfinex","BTCUSD",1724251584483,0.16678,59959.0,59957.0,0.1906]
["bitfinex","BTCUSD",1724251584740,0.166783,59958.0,59957.0,0.1906]
["bitfinex","BTCUSD",1724251584950,0.166796,59954.0,59951.0,0.1989]
["bitfinex","BTCUSD",1724251585170,0.166797,59953.0,59951.0,0.1989]
["bitfinex","BTCUSD",1724251585399,0.002,59960.0,59951.0,0.1989]
["bitfinex","BTCUSD",1724251585400,0.1668,59952.0,59951.0,0.1989]
["bitfinex","BTCUSD",1724251586405,0.34479,59961.0,59951.0,0.1989]
["bitfinex","BTCUSD",1724251586613,0.001,59953.0,59951.0,0.541505]
["bitfinex","BTCUSD",1724251586824,0.4681,59965.0,59959.0,0.166779]
["bitfinex","BTCUSD",1724251587098,0.333494,59972.0,59960.0,0.187]
["bitfinex","BTCUSD",1724251587346,0.33349,59972.0,59961.0,0.1549]
["bitfinex","BTCUSD",1724251587601,0.16400298,59973.0,59961.0,0.1549]
["bitfinex","BTCUSD",1724251587803,0.166775,59961.0,59960.0,0.187]
["bitfinex","BTCUSD",1724251588012,0.500325,59961.0,59960.0,0.187]
["bitfinex","BTCUSD",1724251588241,0.500325,59961.0,59960.0,0.19857744]
["bitfinex","BTCUSD",1724251588878,0.500325,59961.0,59960.0,0.01157744]
["bitfinex","BTCUSD",1724251588879,1.33142798,59961.0,59960.0,0.01157744]
["bitfinex","BTCUSD",1724251589088,0.16400298,59961.0,59951.0,0.1954]
["bitfinex","BTCUSD",1724251589309,0.4,59972.0,59952.0,0.166799]
["bitfinex","BTCUSD",1724251589493,0.166781,59959.0,59952.0,0.166799]
["bitfinex","BTCUSD",1724251589702,0.28700298,59971.0,59954.0,0.166793]
["bitfinex","BTCUSD",1724251589920,0.002,59961.0,59959.0,0.002]
["bitfinex","BTCUSD",1724251590115,0.002,59961.0,59960.0,0.1954]
["bitfinex","BTCUSD",1724251590391,0.002,59961.0,59960.0,0.20697744]
["bitfinex","BTCUSD",1724251590608,0.1,59978.0,59961.0,0.1516]
["bitfinex","BTCUSD",1724251590833,0.166755,59969.0,59961.0,0.1516]
["bitfinex","BTCUSD",1724251591064,0.75629452,59977.0,59962.0,0.01155068]
["bitfinex","BTCUSD",1724251591065,0.333494,59971.0,59962.0,0.01155068]
["bitfinex","BTCUSD",1724251591264,0.333494,59971.0,59961.0,0.1516]
["bitfinex","BTCUSD",1724251591265,0.166751,59970.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724251591474,0.166751,59970.0,59961.0,0.1516]
["bitfinex","BTCUSD",1724251591475,0.16400298,59969.0,59961.0,0.1516]
["bitfinex","BTCUSD",1724251591681,0.16400298,59969.0,59960.0,0.1954]
["bitfinex","BTCUSD",1724251591682,0.500299,59964.0,59963.0,0.0115373]
["bitfinex","BTCUSD",1724251592133,0.500299,59964.0,59960.0,0.1954]
["bitfinex","BTCUSD",1724251592134,0.166775,59961.0,59960.0,0.1954]
["bitfinex","BTCUSD",1724251592347,0.333533,59964.0,59960.0,0.1954]
["bitfinex","BTCUSD",1724251592551,0.166773,59962.0,59960.0,0.1954]
["bitfinex","BTCUSD",1724251592957,0.166773,59962.0,59960.0,0.2014]
["bitfinex","BTCUSD",1724251593464,0.333514,59968.0,59960.0,0.2014]
["bitfinex","BTCUSD",1724251593465,0.333528,59965.0,59960.0,0.2014]
["bitfinex","BTCUSD",1724251593746,0.166761,59966.0,59960.0,0.372175]
["bitfinex","BTCUSD",1724251594003,0.166761,59966.0,59960.0,0.366175]
["bitfinex","BTCUSD",1724251594196,0.166764,59965.0,59960.0,0.364175]
["bitfinex","BTCUSD",1724251594604,0.333512,59968.0,59960.0,0.365176]
["bitfinex","BTCUSD",1724251594807,0.166759,59967.0,59961.0,0.166774]
["bitfinex","BTCUSD",1724251595027,0.166759,59967.0,59960.0,0.532955]
["bitfinex","BTCUSD",1724251595028,0.16400298,59962.0,59935.0,0.1818]
["bitfinex","BTCUSD",1724251595238,0.166855,59932.0,59931.0,0.145]
["bitfinex","BTCUSD",1724251595445,0.834292,59931.0,59930.0,0.1818]
["bitfinex","BTCUSD",1724251595655,0.500575,59931.0,59930.0,0.1818]
["bitfinex","BTCUSD",1724251595867,0.166856,59932.0,59930.0,0.1818]
["bitfinex","BTCUSD",1724251596082,0.26400298,59942.0,59930.0,0.1818]
["bitfinex","BTCUSD",1724251596083,0.333704,59934.0,59930.0,0.1818]
["bitfinex","BTCUSD",1724251596291,0.500575,59931.0,59930.0,0.1818]
["bitfinex","BTCUSD",1724251596504,0.834292,59931.0,59930.0,0.1818]
["bitfinex","BTCUSD",1724251596709,0.26400298,59942.0,59923.0,0.1864]
["bitfinex","BTCUSD",1724251596710,0.500634,59924.0,59923.0,0.1864]
["bitfinex","BTCUSD",1724251596910,0.166878,59924.0,59923.0,0.1864]
["bitfinex","BTCUSD",1724251597549,0.500634,59924.0,59923.0,0.1864]
["bitfinex","BTCUSD",1724251597965,0.166878,59924.0,59923.0,0.1864]
["bitfinex","BTCUSD",1724251598182,0.333734,59928.0,59923.0,0.1874]
["bitfinex","BTCUSD",1724251598396,0.500634,59924.0,59923.0,0.19947288]
["bitfinex","BTCUSD",1724251598613,0.500634,59924.0,59923.0,0.01307288]
["bitfinex","BTCUSD",1724251598614,0.83439,59924.0,59923.0,0.01307288]
["bitfinex","BTCUSD",1724251598816,0.83439,59924.0,59923.0,0.01707288]
["bitfinex","BTCUSD",1724251599054,0.500634,59924.0,59923.0,0.01707288]
["bitfinex","BTCUSD",1724251599273,0.166878,59924.0,59923.0,0.01707288]
["bitfinex","BTCUSD",1724251599725,0.166878,59924.0,59923.0,0.005]
["bitfinex","BTCUSD",1724251599938,0.500634,59924.0,59923.0,0.004]
["bitfinex","BTCUSD",1724251600149,0.166878,59924.0,59923.0,0.004]
["bitfinex","BTCUSD",1724251600370,0.500634,59924.0,59923.0,0.004]
["bitfinex","BTCUSD",1724251600585,0.166886,59922.0,59918.0,0.1963]
["bitfinex","BTCUSD",1724251601042,0.166887,59921.0,59919.0,0.01212647]
["bitfinex","BTCUSD",1724251601250,0.166853,59933.0,59923.0,0.001]
["bitfinex","BTCUSD",1724251601469,0.4,59948.0,59923.0,0.001]
["bitfinex","BTCUSD",1724251601470,0.49229154,59939.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724251601685,0.1475,59950.0,59925.0,0.185]
["bitfinex","BTCUSD",1724251601686,0.166839,59938.0,59929.0,0.333727]
["bitfinex","BTCUSD",1724251601867,0.166839,59938.0,59933.0,0.01193892]
["bitfinex","BTCUSD",1724251602121,0.166842,59937.0,59931.0,0.166857]
["bitfinex","BTCUSD",1724251602318,0.166842,59937.0,59934.0,0.01192552]
["bitfinex","BTCUSD",1724251602527,0.03305,59949.0,59934.0,0.01192552]
["bitfinex","BTCUSD",1724251602528,0.1437,59957.0,59938.0,0.1958]
["bitfinex","BTCUSD",1724251602740,0.16400298,59955.0,59940.0,0.1466]
["bitfinex","BTCUSD",1724251603263,0.16400298,59955.0,59941.0,0.34549078]
["bitfinex","BTCUSD",1724251603494,0.4,59968.0,59941.0,0.34549078]
["bitfinex","BTCUSD",1724251603495,0.166785,59958.0,59942.0,0.526852]
["bitfinex","BTCUSD",1724251603737,0.16400298,59967.0,59953.0,0.166796]
["bitfinex","BTCUSD",1724251604011,0.166782,59959.0,59954.0,0.197]
["bitfinex","BTCUSD",1724251604230,0.01,59955.0,59954.0,0.01165774]
["bitfinex","BTCUSD",1724251604489,0.843957,59955.0,59954.0,0.01165774]
["bitfinex","BTCUSD",1724251604749,0.166806,59950.0,59947.0,0.197]
["bitfinex","BTCUSD",1724251605009,0.333592,59954.0,59942.0,0.1872]
["bitfinex","BTCUSD",1724251605235,0.16682,59945.0,59942.0,0.1872]
["bitfinex","BTCUSD",1724251605698,0.834125,59943.0,59942.0,0.001]
["bitfinex","BTCUSD",1724251605923,0.99812798,59943.0,59942.0,0.001]
["bitfinex","BTCUSD",1724251606141,1.43177798,59943.0,59942.0,0.001]
["bitfinex","BTCUSD",1724251606676,1.76542798,59943.0,59942.0,0.001]
["bitfinex","BTCUSD",1724251606935,2.28605676,59943.0,59942.0,0.001]
["bitfinex","BTCUSD",1724251607127,2.28605676,59943.0,59921.0,0.1973]
["bitfinex","BTCUSD",1724251607128,0.834417,59922.0,59921.0,0.1973]
["bitfinex","BTCUSD",1724251607303,0.166894,59918.0,59917.0,0.1522]
["bitfinex","BTCUSD",1724251607555,0.166885,59922.0,59917.0,0.1522]
["bitfinex","BTCUSD",1724251607764,0.166877,59925.0,59917.0,0.1522]
["bitfinex","BTCUSD",1724251607968,0.333773,59921.0,59917.0,0.1522]
["bitfinex","BTCUSD",1724251608176,0.16400298,59934.0,59917.0,0.1522]
["bitfinex","BTCUSD",1724251608387,0.166892,59919.0,59917.0,0.1522]
["bitfinex","BTCUSD",1724251608828,0.166887,59921.0,59917.0,0.1652]
["bitfinex","BTCUSD",1724251609028,0.001,59922.0,59917.0,0.1652]
["bitfinex","BTCUSD",1724251609232,0.001,59922.0,59918.0,0.1897]
["bitfinex","BTCUSD",1724251609436,0.001,59922.0,59920.0,0.166887]
["bitfinex","BTCUSD",1724251610257,0.66745,59930.0,59918.0,0.1897]
["bitfinex","BTCUSD",1724251610258,0.333725,59930.0,59918.0,0.1897]
["bitfinex","BTCUSD",1724251610468,0.333689,59936.0,59923.0,0.1968]
["bitfinex","BTCUSD",1724251610671,0.49229154,59943.0,59923.0,0.36080298]
["bitfinex","BTCUSD",1724251610672,0.166859,59931.0,59923.0,0.36080298]
["bitfinex","BTCUSD",1724251610878,0.166854,59933.0,59926.0,0.166869]
["bitfinex","BTCUSD",1724251611057,0.166854,59933.0,59927.0,0.166869]
["bitfinex","BTCUSD",1724251611515,0.166867,59928.0,59923.0,0.363679]
["bitfinex","BTCUSD",1724251611719,0.166864,59929.0,59924.0,0.166877]
["bitfinex","BTCUSD",1724251612379,0.166864,59929.0,59923.0,0.1978]
["bitfinex","BTCUSD",1724251612626,0.166864,59930.0,59923.0,0.364679]
["bitfinex","BTCUSD",1724251612801,0.166851,59934.0,59929.0,0.166863]
["bitfinex","BTCUSD",1724251613027,0.166851,59934.0,59927.0,0.333739]
["bitfinex","BTCUSD",1724251613028,0.166851,59934.0,59927.0,0.500606]
["bitfinex","BTCUSD",1724251613233,0.166851,59934.0,59928.0,0.166866]
["bitfinex","BTCUSD",1724251613441,0.009,59936.0,59924.0,0.333754]
["bitfinex","BTCUSD",1724251613659,0.009,59936.0,59928.0,0.333732]
["bitfinex","BTCUSD",1724251613872,0.009,59936.0,59914.0,0.2169]
["bitfinex","BTCUSD",1724251613873,0.149,59952.0,59937.0,0.333683]
["bitfinex","BTCUSD",1724251614072,0.2896,59956.0,59936.0,0.339]
["bitfinex","BTCUSD",1724251614073,0.333617,59949.0,59940.0,0.166831]
["bitfinex","BTCUSD",1724251614290,0.333622,59949.0,59939.0,0.33367]
["bitfinex","BTCUSD",1724251614498,0.166816,59946.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724251614707,0.44286855,59956.0,59943.0,0.1819]
["bitfinex","BTCUSD",1724251614952,0.1,59956.0,59950.0,0.166804]
["bitfinex","BTCUSD",1724251615156,0.1,59956.0,59943.0,0.18523613]
["bitfinex","BTCUSD",1724251615157,0.333583,59955.0,59948.0,0.16681]
["bitfinex","BTCUSD",1724251615360,0.333583,59955.0,59946.0,0.33363]
["bitfinex","BTCUSD",1724251615361,0.166799,59953.0,59947.0,0.166812]
["bitfinex","BTCUSD",1724251615571,0.009,59949.0,59947.0,0.166812]
["bitfinex","BTCUSD",1724251615788,0.009,59949.0,59948.0,0.500433]
["bitfinex","BTCUSD",1724251616086,0.333585,59955.0,59947.0,0.333628]
["bitfinex","BTCUSD",1724251616329,0.1,59956.0,59947.0,0.333628]
["bitfinex","BTCUSD",1724251616330,0.1,59956.0,59953.0,0.166795]
["bitfinex","BTCUSD",1724251616505,0.1,59956.0,59945.0,0.333638]
["bitfinex","BTCUSD",1724251616710,0.166798,59953.0,59947.0,0.166811]
["bitfinex","BTCUSD",1724251616927,0.166798,59953.0,59946.0,0.333633]
["bitfinex","BTCUSD",1724251617342,0.333585,59955.0,59943.0,0.1819]
["bitfinex","BTCUSD",1724251617343,0.001,59955.0,59943.0,0.1819]
["bitfinex","BTCUSD",1724251617543,0.001,59955.0,59948.0,0.33362]
["bitfinex","BTCUSD",1724251617761,0.1,59956.0,59952.0,0.166799]
["bitfinex","BTCUSD",1724251617964,0.1,59956.0,59950.0,0.33361]
["bitfinex","BTCUSD",1724251618179,0.1,59956.0,59953.0,0.36206813]
["bitfinex","BTCUSD",1724251618395,0.1,59956.0,59953.0,0.350397]
["bitfinex","BTCUSD",1724251618606,0.1,59956.0,59954.0,0.01165774]
["bitfinex","BTCUSD",1724251619056,0.1,59956.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724251619261,0.1,59956.0,59955.0,0.84560136]
["bitfinex","BTCUSD",1724251619490,0.1,59956.0,59955.0,0.51201836]
["bitfinex","BTCUSD",1724251619707,1e-08,59960.0,59955.0,0.01164436]
["bitfinex","BTCUSD",1724251619922,0.166788,59956.0,59955.0,0.01164436]
["bitfinex","BTCUSD",1724251620129,0.166792,59955.0,59953.0,0.1836]
["bitfinex","BTCUSD",1724251620376,0.18360001,59960.0,59955.0,0.01164436]
["bitfinex","BTCUSD",1724251620575,0.18360001,59960.0,59955.0,0.006]
["bitfinex","BTCUSD",1724251620576,0.500365,59956.0,59955.0,0.006]
["bitfinex","BTCUSD",1724251620792,0.833942,59956.0,59955.0,0.006]
["bitfinex","BTCUSD",1724251621635,1.33152198,59956.0,59955.0,0.006]
["bitfinex","BTCUSD",1724251621842,2.27915605,59956.0,59955.0,0.006]
["bitfinex","BTCUSD",1724251622053,2.11669898,59956.0,59955.0,0.006]
["bitfinex","BTCUSD",1724251622263,0.834125,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251622576,1.167775,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251622799,0.500454,59946.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251622998,0.500475,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251623207,1.65597798,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251623416,2.44627798,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251623835,2.44927798,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251624294,2.61325676,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251624481,2.82715676,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251624665,2.82915676,59943.0,59942.0,0.0019042]
["bitfinex","BTCUSD",1724251624872,2.83315676,59943.0,59942.0,0.0019042]
["bitfinex","BTCUSD",1724251625319,2.83015676,59943.0,59942.0,0.0009042]
["bitfinex","BTCUSD",1724251625522,2.66917798,59943.0,59942.0,0.0019042]
["bitfinex","BTCUSD",1724251625725,2.67217798,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251625929,2.66917798,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251626144,2.66717798,59943.0,59942.0,0.0019042]
["bitfinex","BTCUSD",1724251626355,2.79910502,59943.0,59942.0,0.0019042]
["bitfinex","BTCUSD",1724251626565,2.79910502,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251626566,2.75780502,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251626766,2.75380502,59943.0,59942.0,0.0019042]
["bitfinex","BTCUSD",1724251626977,4.01410502,59943.0,59942.0,0.0019042]
["bitfinex","BTCUSD",1724251627187,4.01410502,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251627188,3.89217798,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251627392,3.89117798,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251627611,3.89017798,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251627821,3.89217798,59943.0,59942.0,0.0029042]
["bitfinex","BTCUSD",1724251628433,3.89217798,59943.0,59909.0,0.49229154]
["bitfinex","BTCUSD",1724251628434,0.5407,59934.0,59909.0,0.49229154]
["bitfinex","BTCUSD",1724251628651,0.834585,59910.0,59909.0,0.49229154]
["bitfinex","BTCUSD",1724251628859,0.33384,59909.0,59897.0,0.3372]
["bitfinex","BTCUSD",1724251629068,0.16400298,59910.0,59909.0,0.00817366]
["bitfinex","BTCUSD",1724251629069,0.500751,59910.0,59909.0,0.00817366]
["bitfinex","BTCUSD",1724251629272,0.16695,59898.0,59897.0,0.1891]
["bitfinex","BTCUSD",1724251629475,0.83475,59898.0,59897.0,0.1891]
["bitfinex","BTCUSD",1724251629674,0.83475,59898.0,59897.0,0.19738092]
["bitfinex","BTCUSD",1724251629914,0.83475,59898.0,59897.0,0.1891]
["bitfinex","BTCUSD",1724251630117,0.83475,59898.0,59897.0,0.19738092]
["bitfinex","BTCUSD",1724251630323,0.83475,59898.0,59897.0,0.00828092]
["bitfinex","BTCUSD",1724251630324,1.16865,59898.0,59897.0,0.00828092]
["bitfinex","BTCUSD",1724251630653,1.16865,59898.0,59892.0,0.1747]
["bitfinex","BTCUSD",1724251630864,0.500892,59893.0,59892.0,0.1747]
["bitfinex","BTCUSD",1724251631106,0.834862,59890.0,59889.0,0.0009053]
["bitfinex","BTCUSD",1724251631691,1.168807,59890.0,59889.0,0.0009053]
["bitfinex","BTCUSD",1724251631909,1.33280998,59890.0,59889.0,0.0009053]
["bitfinex","BTCUSD",1724251632323,1.33260925,59890.0,59889.0,0.0009053]
["bitfinex","BTCUSD",1724251632730,1.36160925,59890.0,59889.0,0.0019053]
["bitfinex","BTCUSD",1724251632929,1.69899577,59890.0,59889.0,0.0009053]
["bitfinex","BTCUSD",1724251633151,1.86297455,59890.0,59889.0,0.0009053]
["bitfinex","BTCUSD",1724251633358,1.86297455,59890.0,59889.0,0.0029053]
["bitfinex","BTCUSD",1724251633359,1.81899577,59890.0,59889.0,0.0029053]
["bitfinex","BTCUSD",1724251633529,2.14619577,59890.0,59889.0,0.0029053]
["bitfinex","BTCUSD",1724251633733,2.46714077,59890.0,59889.0,0.0019053]
["bitfinex","BTCUSD",1724251633938,2.46714077,59890.0,59887.0,0.009053]
["bitfinex","BTCUSD",1724251633939,1.505802,59888.0,59887.0,0.009053]
["bitfinex","BTCUSD",1724251634142,1.23496,59883.0,59871.0,0.009253]
["bitfinex","BTCUSD",1724251634347,2.54073098,59883.0,59871.0,0.009253]
["bitfinex","BTCUSD",1724251634574,1.169157,59872.0,59871.0,0.009253]
["bitfinex","BTCUSD",1724251634880,1.169157,59872.0,59863.0,0.009053]
["bitfinex","BTCUSD",1724251634881,0.901135,59864.0,59863.0,0.009053]
["bitfinex","BTCUSD",1724251635089,2.34100798,59864.0,59863.0,0.009053]
["bitfinex","BTCUSD",1724251635503,2.36400798,59864.0,59863.0,0.009053]
["bitfinex","BTCUSD",1724251635710,1.169413,59859.0,59839.0,0.1726]
["bitfinex","BTCUSD",1724251635918,1.68061598,59859.0,59839.0,0.1726]
["bitfinex","BTCUSD",1724251636145,1.96413398,59859.0,59839.0,0.1726]
["bitfinex","BTCUSD",1724251636767,1.63001598,59859.0,59841.0,0.167106]
["bitfinex","BTCUSD",1724251636969,1.63001598,59859.0,59839.0,0.1726]
["bitfinex","BTCUSD",1724251636970,1.60701598,59859.0,59839.0,0.1726]
["bitfinex","BTCUSD",1724251637189,1.62101598,59859.0,59839.0,0.1726]
["bitfinex","BTCUSD",1724251637436,1.62101598,59859.0,59842.0,0.167105]
["bitfinex","BTCUSD",1724251637642,1.62101598,59859.0,59858.0,0.176115]
["bitfinex","BTCUSD",1724251637643,0.014,59859.0,59858.0,0.176115]
["bitfinex","BTCUSD",1724251637848,0.028,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251638050,0.028,59859.0,59858.0,0.02106772]
["bitfinex","BTCUSD",1724251638474,0.014,59859.0,59858.0,0.18712972]
["bitfinex","BTCUSD",1724251638691,0.167048,59863.0,59858.0,0.02006772]
["bitfinex","BTCUSD",1724251638890,0.00937449,59867.0,59858.0,0.02006772]
["bitfinex","BTCUSD",1724251638891,0.167038,59867.0,59861.0,0.167053]
["bitfinex","BTCUSD",1724251639102,0.334068,59868.0,59861.0,0.1824]
["bitfinex","BTCUSD",1724251639306,0.517382,59884.0,59864.0,0.334087]
["bitfinex","BTCUSD",1724251639307,0.334019,59877.0,59864.0,0.334087]
["bitfinex","BTCUSD",1724251639531,0.334019,59877.0,59859.0,0.334117]
["bitfinex","BTCUSD",1724251639532,0.16400298,59876.0,59865.0,0.1824]
["bitfinex","BTCUSD",1724251639743,0.167039,59866.0,59865.0,0.1824]
["bitfinex","BTCUSD",1724251639948,0.1736,59875.0,59865.0,0.1824]
["bitfinex","BTCUSD",1724251639949,0.167027,59871.0,59865.0,0.349441]
["bitfinex","BTCUSD",1724251640152,0.1736,59875.0,59865.0,0.1824]
["bitfinex","BTCUSD",1724251640153,0.16400298,59874.0,59865.0,0.1824]
["bitfinex","BTCUSD",1724251640353,0.167033,59869.0,59865.0,0.1824]
["bitfinex","BTCUSD",1724251640561,0.16704,59866.0,59860.0,0.167055]
["bitfinex","BTCUSD",1724251640761,0.1736,59870.0,59865.0,0.001]
["bitfinex","BTCUSD",1724251640762,0.334064,59869.0,59865.0,0.001]
["bitfinex","BTCUSD",1724251640988,0.167037,59867.0,59865.0,0.001]
["bitfinex","BTCUSD",1724251641172,0.167037,59867.0,59862.0,0.16705]
["bitfinex","BTCUSD",1724251641386,0.167032,59869.0,59865.0,0.001]
["bitfinex","BTCUSD",1724251641588,0.347028,59876.0,59866.0,0.1802]
["bitfinex","BTCUSD",1724251641589,0.18288515,59875.0,59866.0,0.1802]
["bitfinex","BTCUSD",1724251641794,0.167027,59871.0,59866.0,0.1802]
["bitfinex","BTCUSD",1724251641997,0.18288515,59875.0,59866.0,0.1802]
["bitfinex","BTCUSD",1724251641998,0.1736,59875.0,59866.0,0.1802]
["bitfinex","BTCUSD",1724251642150,0.167017,59874.0,59868.0,0.167033]
["bitfinex","BTCUSD",1724251642363,0.16702,59873.0,59866.0,0.347237]
["bitfinex","BTCUSD",1724251642568,0.18309522,59875.0,59866.0,0.1802]
["bitfinex","BTCUSD",1724251642748,0.16400298,59874.0,59866.0,0.1802]
["bitfinex","BTCUSD",1724251642948,0.16400298,59874.0,59860.0,0.334108]
["bitfinex","BTCUSD",1724251642949,0.1736,59870.0,59865.0,0.001]
["bitfinex","BTCUSD",1724251643330,0.501118,59866.0,59865.0,0.001]
["bitfinex","BTCUSD",1724251643539,0.501177,59859.0,59855.0,0.1734]
["bitfinex","BTCUSD",1724251643741,0.835295,59859.0,59855.0,0.1734]
["bitfinex","BTCUSD",1724251643942,0.167059,59859.0,59858.0,0.02006772]
["bitfinex","BTCUSD",1724251644175,0.334099,59863.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251644350,0.16705,59863.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251644552,0.1736,59868.0,59859.0,0.01100129]
["bitfinex","BTCUSD",1724251644553,0.334091,59864.0,59859.0,0.01100129]
["bitfinex","BTCUSD",1724251644703,0.167055,59861.0,59859.0,0.01100129]
["bitfinex","BTCUSD",1724251644907,0.167055,59861.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251644908,0.001,59859.0,59858.0,0.017053]
["bitfinex","BTCUSD",1724251645160,0.002,59866.0,59860.0,0.01098786]
["bitfinex","BTCUSD",1724251645161,0.334086,59865.0,59860.0,0.01098786]
["bitfinex","BTCUSD",1724251645362,0.167051,59862.0,59858.0,0.017053]
["bitfinex","BTCUSD",1724251645568,0.1736,59868.0,59858.0,0.017053]
["bitfinex","BTCUSD",1724251645569,0.47736674,59870.0,59859.0,0.1769]
["bitfinex","BTCUSD",1724251645774,0.334091,59864.0,59859.0,0.18790129]
["bitfinex","BTCUSD",1724251645980,0.16400298,59867.0,59859.0,0.1769]
["bitfinex","BTCUSD",1724251645981,0.501168,59860.0,59859.0,0.1769]
["bitfinex","BTCUSD",1724251646180,0.167056,59860.0,59859.0,0.1769]
["bitfinex","BTCUSD",1724251646382,0.167056,59860.0,59859.0,0.18790129]
["bitfinex","BTCUSD",1724251646585,0.83528,59860.0,59859.0,0.18790129]
["bitfinex","BTCUSD",1724251646787,0.83528,59860.0,59859.0,0.01100129]
["bitfinex","BTCUSD",1724251646956,0.83528,59860.0,59858.0,0.012053]
["bitfinex","BTCUSD",1724251646957,0.835295,59859.0,59858.0,0.012053]
["bitfinex","BTCUSD",1724251647159,0.835295,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251647579,0.835295,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251647779,0.501177,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251647982,0.99929798,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251648140,1.10029798,59859.0,59858.0,0.017053]
["bitfinex","BTCUSD",1724251648339,1.5770455,59859.0,59858.0,0.017053]
["bitfinex","BTCUSD",1724251648548,1.45741598,59859.0,59858.0,0.017053]
["bitfinex","BTCUSD",1724251648747,1.45741598,59859.0,59858.0,0.018053]
["bitfinex","BTCUSD",1724251648943,1.79153398,59859.0,59858.0,0.018053]
["bitfinex","BTCUSD",1724251649190,1.45741598,59859.0,59858.0,0.018053]
["bitfinex","BTCUSD",1724251649603,1.45641598,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251649962,1.45641598,59859.0,59858.0,0.013053]
["bitfinex","BTCUSD",1724251650567,1.45641598,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251650568,1.43341598,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251650767,1.45441598,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251650995,0.956295,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251651193,0.956295,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251651194,0.515177,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251651373,0.014,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251651596,0.025,59859.0,59858.0,0.178115]
["bitfinex","BTCUSD",1724251651805,0.025,59859.0,59858.0,0.36532972]
["bitfinex","BTCUSD",1724251652012,0.011,59859.0,59858.0,0.36432972]
["bitfinex","BTCUSD",1724251652221,0.51729316,59869.0,59858.0,0.19726772]
["bitfinex","BTCUSD",1724251652429,0.51729316,59869.0,59858.0,0.19826772]
["bitfinex","BTCUSD",1724251652430,0.175059,59859.0,59858.0,0.19826772]
["bitfinex","BTCUSD",1724251652672,1.51501598,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251652885,0.843295,59859.0,59858.0,0.02106772]
["bitfinex","BTCUSD",1724251653084,0.509177,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251653327,0.181059,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251653547,0.008,59859.0,59858.0,0.363415]
["bitfinex","BTCUSD",1724251653930,0.008,59859.0,59858.0,0.20836772]
["bitfinex","BTCUSD",1724251654339,0.334091,59864.0,59858.0,0.20636772]
["bitfinex","BTCUSD",1724251654544,0.167052,59862.0,59858.0,0.20636772]
["bitfinex","BTCUSD",1724251654746,0.167056,59861.0,59858.0,0.21036772]
["bitfinex","BTCUSD",1724251655151,0.001,59859.0,59858.0,0.37942872]
["bitfinex","BTCUSD",1724251655350,0.167045,59864.0,59858.0,0.52482872]
["bitfinex","BTCUSD",1724251655555,0.167045,59864.0,59859.0,0.167059]
["bitfinex","BTCUSD",1724251655966,0.05103968,59863.0,59858.0,0.21236772]
["bitfinex","BTCUSD",1724251656212,0.05103968,59863.0,59858.0,0.015053]
["bitfinex","BTCUSD",1724251656213,0.835295,59859.0,59858.0,0.015053]
["bitfinex","BTCUSD",1724251656378,1.33341598,59859.0,59858.0,0.015053]
["bitfinex","BTCUSD",1724251656611,1.33341598,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251656818,1.33341598,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251657227,1.33341598,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251657228,1.66753398,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251657408,1.33341598,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251657640,1.169413,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251657841,1.33341598,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251658255,0.835295,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251658459,0.84463793,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251658867,1.34275891,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251659076,1.34375891,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251659285,1.91186643,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251659497,2.36898443,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251659933,1.43576643,59859.0,59858.0,0.011053]
["bitfinex","BTCUSD",1724251660369,1.43576643,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251660778,1.43776643,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251660991,1.43576643,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251661376,1.43776643,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251661631,1.85776643,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251661840,2.32978443,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251662258,2.54460064,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251662465,2.55360064,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251662886,2.54460064,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251663290,2.51428443,59859.0,59858.0,0.009053]
["bitfinex","BTCUSD",1724251663496,2.56060064,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251663708,2.51728443,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251664122,2.51828443,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251664326,2.51728443,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251665347,2.85140243,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251665560,2.51728443,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251667036,1.80788443,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251667237,1.45076643,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251669785,1.45159043,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251670579,2.90442643,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251670785,2.93057995,59859.0,59858.0,0.010053]
["bitfinex","BTCUSD",1724251670982,2.93057995,59859.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251670983,2.078749,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724251671190,2.078749,59852.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251671191,0.501394,59833.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251671380,1.009257,59833.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251671618,1.009257,59833.0,59832.0,0.18916399]
["bitfinex","BTCUSD",1724251671822,1.009257,59833.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251672026,1.009257,59833.0,59832.0,0.18916399]
["bitfinex","BTCUSD",1724251672231,1.009257,59833.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251672438,0.835657,59833.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251672878,0.507841,59838.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251673090,0.334236,59838.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251673307,0.334225,59840.0,59832.0,0.1778]
["bitfinex","BTCUSD",1724251673550,0.167106,59842.0,59837.0,0.167119]
["bitfinex","BTCUSD",1724251673742,0.1736,59853.0,59840.0,0.1781]
["bitfinex","BTCUSD",1724251673743,0.334187,59847.0,59840.0,0.1781]
["bitfinex","BTCUSD",1724251673916,0.167098,59845.0,59840.0,0.1781]
["bitfinex","BTCUSD",1724251674126,0.334187,59847.0,59840.0,0.1781]
["bitfinex","BTCUSD",1724251674272,0.167099,59845.0,59841.0,0.01124305]
["bitfinex","BTCUSD",1724251674473,0.34380321,59849.0,59833.0,0.04967781]
["bitfinex","BTCUSD",1724251674474,0.334258,59834.0,59833.0,0.04967781]
["bitfinex","BTCUSD",1724251674683,0.835657,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1724251674880,0.167134,59832.0,59831.0,0.1713]
["bitfinex","BTCUSD",1724251675087,0.167134,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724251675088,2.24004398,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724251675311,2.06644398,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724251675532,2.50071298,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724251675733,2.52371298,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724251676139,2.19121298,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724251676728,1.43394398,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724251677677,1.44794398,59832.0,59831.0,0.0012]
["bitfinex","BTCUSD",1724251677968,1.78621298,59832.0,59831.0,0.0012]
["bitfinex","BTCUSD",1724251678195,1.77221298,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724251678326,1.77221298,59832.0,59831.0,0.0012]
["bitfinex","BTCUSD",1724251678327,2.20421298,59832.0,59831.0,0.0012]
["bitfinex","BTCUSD",1724251678704,2.21821298,59832.0,59831.0,0.0012]
["bitfinex","BTCUSD",1724251678931,2.38219176,59832.0,59831.0,0.0012]
["bitfinex","BTCUSD",1724251679133,2.52449176,59832.0,59831.0,0.0012]
["bitfinex","BTCUSD",1724251679811,1.16998,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251679986,2.12554298,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251680197,1.79126298,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251681058,1.80426298,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251681265,1.81326298,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251682164,1.12170298,59830.0,59829.0,0.179453]
["bitfinex","BTCUSD",1724251682630,1.12170298,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251682631,1.45598298,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251683033,1.12170298,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251683441,1.96136298,59830.0,59829.0,0.009053]
["bitfinex","BTCUSD",1724251683586,1.96136298,59830.0,59814.0,0.3206]
["bitfinex","BTCUSD",1724251683587,0.835797,59823.0,59814.0,0.3206]
["bitfinex","BTCUSD",1724251683794,0.835797,59823.0,59798.0,0.82674954]
["bitfinex","BTCUSD",1724251683795,1.57171898,59823.0,59807.0,0.1502]
["bitfinex","BTCUSD",1724251684139,1.92903798,59823.0,59809.0,0.1752]
["bitfinex","BTCUSD",1724251684543,1.79143798,59823.0,59809.0,0.1752]
["bitfinex","BTCUSD",1724251684772,1.43911898,59823.0,59809.0,0.1752]
["bitfinex","BTCUSD",1724251684985,1.43911898,59823.0,59807.0,0.1502]
["bitfinex","BTCUSD",1724251684986,1.27839998,59823.0,59822.0,0.1869741]
["bitfinex","BTCUSD",1724251685210,1.28039998,59823.0,59822.0,0.1869741]
["bitfinex","BTCUSD",1724251685619,1.116397,59823.0,59822.0,0.1869741]
["bitfinex","BTCUSD",1724251685823,0.782078,59823.0,59822.0,0.3239741]
["bitfinex","BTCUSD",1724251686013,0.682078,59823.0,59822.0,0.3239741]
["bitfinex","BTCUSD",1724251686427,1.016397,59823.0,59822.0,0.3239741]
["bitfinex","BTCUSD",1724251686656,1.61471898,59823.0,59822.0,0.0117741]
["bitfinex","BTCUSD",1724251686870,1.71635868,59823.0,59822.0,0.0117741]
["bitfinex","BTCUSD",1724251687264,2.37203798,59823.0,59822.0,0.0117741]
["bitfinex","BTCUSD",1724251687378,2.52043798,59823.0,59822.0,0.0117741]
["bitfinex","BTCUSD",1724251687630,3.78273798,59823.0,59822.0,0.0117741]
["bitfinex","BTCUSD",1724251687835,3.78273798,59823.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724251687836,1.343933,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724251688037,1.343933,59812.0,59808.0,0.001]
["bitfinex","BTCUSD",1724251688038,0.672095,59809.0,59808.0,0.001]
["bitfinex","BTCUSD",1724251688263,0.672095,59809.0,59799.0,0.009064]
["bitfinex","BTCUSD",1724251688264,0.568212,59804.0,59799.0,0.009064]
["bitfinex","BTCUSD",1724251688633,0.83612,59800.0,59799.0,0.009064]
["bitfinex","BTCUSD",1724251688811,0.83623,59792.0,59782.0,0.1803]
["bitfinex","BTCUSD",1724251689027,1.33472498,59792.0,59783.0,0.49229154]
["bitfinex","BTCUSD",1724251689228,1.43472498,59792.0,59782.0,0.1803]
["bitfinex","BTCUSD",1724251689695,1.60832498,59792.0,59782.0,0.1803]
["bitfinex","BTCUSD",1724251689833,1.63132498,59792.0,59782.0,0.1803]
["bitfinex","BTCUSD",1724251690040,1.6312832,59792.0,59782.0,0.1803]
["bitfinex","BTCUSD",1724251691220,1.6312832,59792.0,59791.0,0.0012]
["bitfinex","BTCUSD",1724251691221,1.6422832,59792.0,59791.0,0.0012]
["bitfinex","BTCUSD",1724251691610,0.9532992,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724251691731,0.9532992,59792.0,59791.0,0.481549]
["bitfinex","BTCUSD",1724251691732,0.014,59792.0,59791.0,0.481549]
["bitfinex","BTCUSD",1724251691936,0.026,59792.0,59791.0,0.3153]
["bitfinex","BTCUSD",1724251692159,0.1736,59804.0,59791.0,0.3143]
["bitfinex","BTCUSD",1724251692367,0.501738,59792.0,59791.0,0.3143]
["bitfinex","BTCUSD",1724251692570,1.00023298,59792.0,59791.0,0.1775]
["bitfinex","BTCUSD",1724251692970,0.32454898,59792.0,59791.0,0.1775]
["bitfinex","BTCUSD",1724251693175,0.111,59792.0,59791.0,0.1785]
["bitfinex","BTCUSD",1724251693387,0.011,59792.0,59791.0,0.1785]
["bitfinex","BTCUSD",1724251693648,0.025,59792.0,59791.0,0.1785]
["bitfinex","BTCUSD",1724251693844,0.025,59792.0,59791.0,0.345749]
["bitfinex","BTCUSD",1724251694049,0.011,59792.0,59791.0,0.829147]
["bitfinex","BTCUSD",1724251694272,0.011,59792.0,59791.0,1.163645]
["bitfinex","BTCUSD",1724251694460,0.013,59792.0,59791.0,1.66114598]
["bitfinex","BTCUSD",1724251694659,0.002,59792.0,59791.0,0.3273064]
["bitfinex","BTCUSD",1724251694977,0.003,59792.0,59791.0,0.3273064]
["bitfinex","BTCUSD",1724251695253,0.1736,59803.0,59791.0,0.3273064]
["bitfinex","BTCUSD",1724251695467,0.167216,59803.0,59796.0,0.1772]
["bitfinex","BTCUSD",1724251695651,0.33441,59807.0,59796.0,0.1772]
["bitfinex","BTCUSD",1724251695853,0.1736,59809.0,59796.0,0.1772]
["bitfinex","BTCUSD",1724251695854,0.49841898,59806.0,59797.0,0.167232]
["bitfinex","BTCUSD",1724251696080,0.334387,59811.0,59798.0,0.1868]
["bitfinex","BTCUSD",1724251696281,0.4,59816.0,59797.0,0.33780848]
["bitfinex","BTCUSD",1724251696282,0.167183,59815.0,59804.0,0.1868]
["bitfinex","BTCUSD",1724251696482,0.334352,59818.0,59808.0,0.184]
["bitfinex","BTCUSD",1724251696701,0.16400298,59817.0,59808.0,0.184]
["bitfinex","BTCUSD",1724251696893,0.167191,59812.0,59808.0,0.184]
["bitfinex","BTCUSD",1724251697101,0.167198,59809.0,59808.0,0.184]
["bitfinex","BTCUSD",1724251697354,0.167198,59809.0,59803.0,0.1388]
["bitfinex","BTCUSD",1724251697355,0.167212,59804.0,59803.0,0.3228]
["bitfinex","BTCUSD",1724251698085,0.167209,59806.0,59803.0,0.3228]
["bitfinex","BTCUSD",1724251698297,0.675237,59804.0,59803.0,0.184]
["bitfinex","BTCUSD",1724251698503,0.675237,59804.0,59797.0,0.1374]
["bitfinex","BTCUSD",1724251698504,0.167229,59798.0,59797.0,0.1374]
["bitfinex","BTCUSD",1724251698944,0.501677,59800.0,59798.0,0.1833]
["bitfinex","BTCUSD",1724251699167,0.67302798,59804.0,59798.0,0.1783]
["bitfinex","BTCUSD",1724251699168,0.1746,59804.0,59798.0,0.1783]
["bitfinex","BTCUSD",1724251699382,0.001,59804.0,59798.0,0.1783]
["bitfinex","BTCUSD",1724251699593,0.001,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1724251699812,0.001,59804.0,59803.0,0.638846]
["bitfinex","BTCUSD",1724251700006,0.635288,59813.0,59805.0,0.167209]
["bitfinex","BTCUSD",1724251700243,0.434357,59817.0,59803.0,0.471631]
["bitfinex","BTCUSD",1724251700244,0.33437,59814.0,59803.0,0.304415]
["bitfinex","BTCUSD",1724251700449,0.167212,59804.0,59803.0,0.1382]
["bitfinex","BTCUSD",1724251700864,0.501637,59804.0,59803.0,0.1372]
["bitfinex","BTCUSD",1724251701067,0.501637,59804.0,59792.0,0.1484]
["bitfinex","BTCUSD",1724251701068,0.334443,59801.0,59792.0,0.1484]
["bitfinex","BTCUSD",1724251701320,0.1736,59804.0,59792.0,0.1484]
["bitfinex","BTCUSD",1724251701593,0.1736,59804.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251701594,0.836132,59799.0,59798.0,0.001]
["bitfinex","BTCUSD",1724251701841,0.836132,59799.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251701842,0.501738,59792.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251702056,1.33472498,59792.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251702271,1.43472498,59792.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251702701,1.26747898,59792.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251702925,1.43472498,59792.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251703568,1.60832498,59792.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251703784,2.14261698,59792.0,59791.0,0.0011064]
["bitfinex","BTCUSD",1724251704021,1.171096,59773.0,59772.0,0.009053]
["bitfinex","BTCUSD",1724251704238,1.33509898,59773.0,59772.0,0.009053]
["bitfinex","BTCUSD",1724251704520,1.45809898,59773.0,59772.0,0.009053]
["bitfinex","BTCUSD",1724251704733,1.171271,59764.0,59763.0,0.0117741]
["bitfinex","BTCUSD",1724251704946,1.67847398,59764.0,59763.0,0.0117741]
["bitfinex","BTCUSD",1724251705167,1.60887398,59764.0,59763.0,0.0117741]
["bitfinex","BTCUSD",1724251705384,1.27422498,59764.0,59763.0,0.0067741]
["bitfinex","BTCUSD",1724251705626,0.60492698,59764.0,59763.0,0.0067741]
["bitfinex","BTCUSD",1724251705840,0.023,59773.0,59763.0,0.3318741]
["bitfinex","BTCUSD",1724251705841,0.334606,59772.0,59763.0,0.3318741]
["bitfinex","BTCUSD",1724251706068,0.014,59773.0,59763.0,0.3318741]
["bitfinex","BTCUSD",1724251706069,0.3586,59773.0,59763.0,0.3318741]
["bitfinex","BTCUSD",1724251706286,0.1736,59765.0,59763.0,0.3318741]
["bitfinex","BTCUSD",1724251706498,0.01,59764.0,59763.0,0.1887741]
["bitfinex","BTCUSD",1724251706913,0.167308,59770.0,59763.0,0.1877741]
["bitfinex","BTCUSD",1724251707122,0.1,59771.0,59763.0,0.1877741]
["bitfinex","BTCUSD",1724251707123,0.1,59771.0,59763.0,0.1887741]
["bitfinex","BTCUSD",1724251707336,0.01,59772.0,59766.0,0.167319]
["bitfinex","BTCUSD",1724251707540,0.01,59772.0,59763.0,0.1887741]
["bitfinex","BTCUSD",1724251707541,0.013,59764.0,59763.0,0.3561011]
["bitfinex","BTCUSD",1724251707758,0.013,59764.0,59763.0,0.1887741]
["bitfinex","BTCUSD",1724251707952,0.1736,59770.0,59763.0,0.1887741]
["bitfinex","BTCUSD",1724251707953,0.167319,59767.0,59763.0,0.1896805]
["bitfinex","BTCUSD",1724251708161,0.006,59770.0,59763.0,0.1896805]
["bitfinex","BTCUSD",1724251708473,0.006,59770.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724251708715,0.006,59770.0,59766.0,0.1763]
["bitfinex","BTCUSD",1724251708936,0.01,59772.0,59766.0,0.1763]
["bitfinex","BTCUSD",1724251709135,0.1736,59780.0,59767.0,0.33797807]
["bitfinex","BTCUSD",1724251709353,0.1736,59780.0,59768.0,0.192]
["bitfinex","BTCUSD",1724251709612,0.167287,59778.0,59769.0,0.167309]
["bitfinex","BTCUSD",1724251709805,0.1736,59780.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724251710016,0.167277,59781.0,59771.0,0.1827]
["bitfinex","BTCUSD",1724251710246,0.167277,59781.0,59763.0,0.3443335]
["bitfinex","BTCUSD",1724251710247,0.334543,59783.0,59772.0,0.3325]
["bitfinex","BTCUSD",1724251710441,0.1736,59780.0,59772.0,0.3325]
["bitfinex","BTCUSD",1724251710657,0.334577,59777.0,59772.0,0.3325]
["bitfinex","BTCUSD",1724251711092,0.167319,59766.0,59765.0,0.1436]
["bitfinex","BTCUSD",1724251711304,0.334599,59773.0,59765.0,0.1436]
["bitfinex","BTCUSD",1724251711520,0.1736,59775.0,59765.0,0.1436]
["bitfinex","BTCUSD",1724251711723,0.167306,59771.0,59766.0,0.1739]
["bitfinex","BTCUSD",1724251711941,0.1830811,59775.0,59766.0,0.1739]
["bitfinex","BTCUSD",1724251712158,0.1830811,59775.0,59765.0,0.1436]
["bitfinex","BTCUSD",1724251712159,0.1,59782.0,59767.0,0.00334593]
["bitfinex","BTCUSD",1724251712404,0.00927112,59783.0,59774.0,0.167295]
["bitfinex","BTCUSD",1724251712652,0.00927112,59783.0,59775.0,0.1808]
["bitfinex","BTCUSD",1724251712930,0.00927112,59783.0,59773.0,0.334594]
["bitfinex","BTCUSD",1724251712931,0.340853,59790.0,59777.0,0.1808]
["bitfinex","BTCUSD",1724251713263,0.1736,59790.0,59777.0,0.00334532]
["bitfinex","BTCUSD",1724251713445,0.007,59783.0,59782.0,0.348074]
["bitfinex","BTCUSD",1724251713654,0.340852,59790.0,59785.0,0.167265]
["bitfinex","BTCUSD",1724251713655,0.1736,59790.0,59785.0,0.167265]
["bitfinex","BTCUSD",1724251713864,0.1736,59790.0,59776.0,0.1397]
["bitfinex","BTCUSD",1724251713865,0.1736,59800.0,59777.0,0.1808]
["bitfinex","BTCUSD",1724251714078,0.4,59809.0,59777.0,0.1808]
["bitfinex","BTCUSD",1724251714079,0.00955266,59802.0,59792.0,0.1808]
["bitfinex","BTCUSD",1724251714283,0.24113915,59805.0,59793.0,0.167241]
["bitfinex","BTCUSD",1724251714284,0.334422,59805.0,59793.0,0.167241]
["bitfinex","BTCUSD",1724251714476,0.167223,59801.0,59792.0,0.1808]
["bitfinex","BTCUSD",1724251714698,0.49842998,59804.0,59792.0,0.1808]
["bitfinex","BTCUSD",1724251714699,0.501661,59802.0,59793.0,0.167242]
["bitfinex","BTCUSD",1724251714953,0.1736,59805.0,59793.0,0.1905]
["bitfinex","BTCUSD",1724251715185,0.33443,59804.0,59793.0,0.1905]
["bitfinex","BTCUSD",1724251715392,0.0842447,59803.0,59793.0,0.1905]
["bitfinex","BTCUSD",1724251715621,0.167233,59797.0,59793.0,0.1905]
["bitfinex","BTCUSD",1724251715854,0.167233,59797.0,59790.0,0.1895]
["bitfinex","BTCUSD",1724251716070,0.508049,59800.0,59790.0,0.1895]
["bitfinex","BTCUSD",1724251716287,0.1736,59800.0,59790.0,0.1895]
["bitfinex","BTCUSD",1724251716501,0.1,59804.0,59791.0,0.33784275]
["bitfinex","BTCUSD",1724251716717,0.334431,59803.0,59792.0,0.1744]
["bitfinex","BTCUSD",1724251716918,0.334431,59803.0,59792.0,0.341645]
["bitfinex","BTCUSD",1724251716919,0.167224,59800.0,59792.0,0.341645]
["bitfinex","BTCUSD",1724251717179,0.19637745,59804.0,59792.0,0.1744]
["bitfinex","BTCUSD",1724251717180,0.20137745,59804.0,59792.0,0.1744]
["bitfinex","BTCUSD",1724251717385,0.1736,59799.0,59792.0,0.1744]
["bitfinex","BTCUSD",1724251717600,0.1736,59799.0,59782.0,0.323]
["bitfinex","BTCUSD",1724251717601,0.167271,59783.0,59782.0,0.323]
["bitfinex","BTCUSD",1724251717833,0.334501,59791.0,59782.0,0.323]
["bitfinex","BTCUSD",1724251718038,0.1736,59792.0,59785.0,0.167265]
["bitfinex","BTCUSD",1724251718245,0.1,59791.0,59785.0,0.167265]
["bitfinex","BTCUSD",1724251718511,0.1,59798.0,59786.0,0.179]
["bitfinex","BTCUSD",1724251718726,0.1,59798.0,59788.0,0.179]
["bitfinex","BTCUSD",1724251718727,0.167241,59794.0,59788.0,0.179]
["bitfinex","BTCUSD",1724251718941,0.334459,59798.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724251719166,0.340434,59803.0,59788.0,0.179]
["bitfinex","BTCUSD",1724251719167,0.1736,59797.0,59788.0,0.179]
["bitfinex","BTCUSD",1724251719375,0.1736,59792.0,59788.0,0.179]
["bitfinex","BTCUSD",1724251719584,0.002,59792.0,59788.0,0.179]
["bitfinex","BTCUSD",1724251719828,0.1736,59797.0,59788.0,0.179]
["bitfinex","BTCUSD",1724251720032,0.1736,59807.0,59793.0,0.1788]
["bitfinex","BTCUSD",1724251720251,0.167221,59801.0,59793.0,0.1788]
["bitfinex","BTCUSD",1724251720462,0.1,59806.0,59793.0,0.1788]
["bitfinex","BTCUSD",1724251720463,0.167217,59803.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724251720673,0.267219,59802.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724251720877,0.167205,59807.0,59799.0,0.167225]
["bitfinex","BTCUSD",1724251721133,0.000824,59809.0,59796.0,0.987373]
["bitfinex","BTCUSD",1724251721134,0.002,59797.0,59796.0,0.987373]
["bitfinex","BTCUSD",1724251721354,0.002,59797.0,59796.0,1.48684598]
["bitfinex","BTCUSD",1724251721562,0.000824,59809.0,59804.0,0.167211]
["bitfinex","BTCUSD",1724251721788,0.000824,59809.0,59802.0,0.334431]
["bitfinex","BTCUSD",1724251721789,0.000824,59809.0,59805.0,0.359709]
["bitfinex","BTCUSD",1724251722010,0.000824,59809.0,59808.0,0.501604]
["bitfinex","BTCUSD",1724251722227,0.000824,59809.0,59808.0,1.028507]
["bitfinex","BTCUSD",1724251722476,0.000824,59809.0,59808.0,0.694104]
["bitfinex","BTCUSD",1724251722707,0.000824,59809.0,59808.0,0.1925]
["bitfinex","BTCUSD",1724251722708,0.168022,59809.0,59808.0,0.1925]
["bitfinex","BTCUSD",1724251722914,0.000824,59809.0,59808.0,0.1925]
["bitfinex","BTCUSD",1724251724019,0.502419,59809.0,59808.0,0.1965]
["bitfinex","BTCUSD",1724251724226,0.000824,59809.0,59808.0,0.1925]
["bitfinex","BTCUSD",1724251724665,0.168022,59809.0,59808.0,0.1925]
["bitfinex","BTCUSD",1724251725340,0.17403374,59809.0,59797.0,0.1778]
["bitfinex","BTCUSD",1724251725557,0.334429,59804.0,59797.0,0.1778]
["bitfinex","BTCUSD",1724251725779,0.167229,59798.0,59797.0,0.1778]
["bitfinex","BTCUSD",1724251726238,0.33760298,59798.0,59789.0,0.1482]
["bitfinex","BTCUSD",1724251726532,0.501763,59789.0,59788.0,0.1739]
["bitfinex","BTCUSD",1724251726741,0.167257,59788.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251726958,0.167253,59790.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251727183,0.334473,59796.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251727184,0.334483,59794.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251727395,0.167238,59795.0,59787.0,0.1681654]
["bitfinex","BTCUSD",1724251727614,0.167238,59795.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251727615,0.334476,59795.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251727854,0.1,59797.0,59789.0,0.001]
["bitfinex","BTCUSD",1724251727855,0.501756,59790.0,59789.0,0.001]
["bitfinex","BTCUSD",1724251728056,0.501772,59788.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251728258,0.836287,59788.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251728686,1.50990498,59788.0,59787.0,0.0009064]
["bitfinex","BTCUSD",1724251728901,1.50990498,59788.0,59762.0,0.009053]
["bitfinex","BTCUSD",1724251728902,0.920022,59764.0,59762.0,0.009053]
["bitfinex","BTCUSD",1724251729119,1.69227398,59764.0,59762.0,0.009053]
["bitfinex","BTCUSD",1724251729330,2.02692298,59764.0,59762.0,0.009053]
["bitfinex","BTCUSD",1724251729528,1.60887398,59764.0,59762.0,0.009053]
["bitfinex","BTCUSD",1724251729742,0.775573,59764.0,59762.0,0.009053]
["bitfinex","BTCUSD",1724251730584,0.2786,59764.0,59763.0,0.0086805]
["bitfinex","BTCUSD",1724251730788,0.114,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251730993,0.281324,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251731196,0.515973,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251731399,0.167324,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251731609,0.014,59764.0,59763.0,0.0086805]
["bitfinex","BTCUSD",1724251732016,0.181324,59764.0,59763.0,0.0086805]
["bitfinex","BTCUSD",1724251732222,0.510973,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251732650,0.176324,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251733086,0.000823,59774.0,59764.0,0.1804]
["bitfinex","BTCUSD",1724251733285,0.000823,59774.0,59769.0,0.1804]
["bitfinex","BTCUSD",1724251733500,0.000823,59774.0,59772.0,0.1673]
["bitfinex","BTCUSD",1724251733707,0.000823,59774.0,59773.0,0.1706445]
["bitfinex","BTCUSD",1724251734125,0.000823,59774.0,59773.0,0.3454445]
["bitfinex","BTCUSD",1724251734333,0.000823,59774.0,59773.0,0.1748]
["bitfinex","BTCUSD",1724251734540,0.001823,59774.0,59773.0,0.1748]
["bitfinex","BTCUSD",1724251735012,0.000823,59774.0,59773.0,0.50610198]
["bitfinex","BTCUSD",1724251735214,0.001823,59774.0,59773.0,1.66369898]
["bitfinex","BTCUSD",1724251735654,0.001823,59774.0,59773.0,1.32409998]
["bitfinex","BTCUSD",1724251735884,0.001823,59774.0,59773.0,1.32909998]
["bitfinex","BTCUSD",1724251736121,0.000823,59774.0,59773.0,1.67769898]
["bitfinex","BTCUSD",1724251736317,0.49229154,59799.0,59794.0,0.1763]
["bitfinex","BTCUSD",1724251736859,0.1736,59807.0,59794.0,0.1763]
["bitfinex","BTCUSD",1724251736860,0.334415,59806.0,59794.0,0.1763]
["bitfinex","BTCUSD",1724251737081,0.167216,59803.0,59794.0,0.34354]
["bitfinex","BTCUSD",1724251737828,0.167216,59803.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724251738101,0.006,59799.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724251738309,0.167234,59797.0,59794.0,0.1763]
["bitfinex","BTCUSD",1724251738593,0.167233,59797.0,59794.0,0.1763]
["bitfinex","BTCUSD",1724251738839,0.508044,59801.0,59794.0,0.1763]
["bitfinex","BTCUSD",1724251738840,0.83619,59795.0,59794.0,0.001]
["bitfinex","BTCUSD",1724251739144,0.83619,59795.0,59786.0,0.1763]
["bitfinex","BTCUSD",1724251739145,0.16726,59787.0,59786.0,0.1763]
["bitfinex","BTCUSD",1724251739344,0.167278,59781.0,59780.0,0.1763]
["bitfinex","BTCUSD",1724251739979,0.334525,59787.0,59780.0,0.1763]
["bitfinex","BTCUSD",1724251740207,0.16650619,59785.0,59780.0,0.1763]
["bitfinex","BTCUSD",1724251740422,0.1736,59793.0,59780.0,0.1763]
["bitfinex","BTCUSD",1724251740637,0.167267,59785.0,59780.0,0.1763]
["bitfinex","BTCUSD",1724251740852,0.3024,59781.0,59766.0,0.1763]
["bitfinex","BTCUSD",1724251741067,0.3024,59781.0,59762.0,0.139253]
["bitfinex","BTCUSD",1724251741068,0.1736,59770.0,59762.0,0.139253]
["bitfinex","BTCUSD",1724251741280,0.334626,59769.0,59762.0,0.139253]
["bitfinex","BTCUSD",1724251741486,0.26400298,59780.0,59762.0,0.139253]
["bitfinex","BTCUSD",1724251741487,0.1,59780.0,59773.0,0.167297]
["bitfinex","BTCUSD",1724251741714,0.001,59781.0,59766.0,0.18064571]
["bitfinex","BTCUSD",1724251741972,0.001,59781.0,59780.0,0.81034]
["bitfinex","BTCUSD",1724251742174,0.001,59781.0,59780.0,0.97434298]
["bitfinex","BTCUSD",1724251742386,0.001,59781.0,59780.0,1.30690298]
["bitfinex","BTCUSD",1724251742829,0.001,59781.0,59780.0,1.64646298]
["bitfinex","BTCUSD",1724251743307,0.00923946,59804.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251743526,0.49229154,59797.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251743747,0.167221,59801.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251743968,0.00961126,59805.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251744173,0.167208,59806.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251744174,0.334406,59808.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251744415,0.167211,59805.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724251744640,0.167211,59805.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251744641,0.167225,59800.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251744835,0.167229,59798.0,59796.0,0.1763]
["bitfinex","BTCUSD",1724251745034,0.334444,59801.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251745035,0.167235,59796.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251745242,0.334455,59799.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251745243,0.167238,59795.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251745491,0.334467,59797.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251745687,0.167246,59793.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251745895,0.167246,59792.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251746106,0.334475,59796.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251746315,0.00948852,59797.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251746517,0.334453,59799.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251746729,0.167219,59802.0,59794.0,0.167238]
["bitfinex","BTCUSD",1724251746937,0.334435,59803.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724251746938,0.167216,59803.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724251747144,0.167222,59801.0,59793.0,0.167242]
["bitfinex","BTCUSD",1724251747369,0.167222,59801.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724251747551,0.004,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724251747963,0.167224,59800.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724251748383,0.334438,59802.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724251748384,0.167222,59801.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724251748599,0.334438,59802.0,59791.0,0.1571]
["bitfinex","BTCUSD",1724251748600,0.167231,59798.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251748799,0.18300567,59804.0,59791.0,0.1541]
["bitfinex","BTCUSD",1724251748800,0.167226,59800.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724251749005,0.001,59797.0,59795.0,0.167236]
["bitfinex","BTCUSD",1724251749207,0.00940567,59804.0,59792.0,0.334492]
["bitfinex","BTCUSD",1724251749417,0.167219,59802.0,59793.0,0.16724]
["bitfinex","BTCUSD",1724251749680,0.167221,59801.0,59793.0,0.167242]
["bitfinex","BTCUSD",1724251749897,0.167221,59801.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724251750358,0.167221,59801.0,59793.0,0.003]
["bitfinex","BTCUSD",1724251750527,0.1736,59799.0,59793.0,0.003]
["bitfinex","BTCUSD",1724251750739,0.167239,59795.0,59793.0,0.003]
["bitfinex","BTCUSD",1724251751311,0.334464,59797.0,59786.0,0.334526]
["bitfinex","BTCUSD",1724251751312,0.1736,59794.0,59786.0,0.1684]
["bitfinex","BTCUSD",1724251751513,0.1736,59794.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251751514,0.167277,59781.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251751719,0.16400298,59780.0,59770.0,0.1684]
["bitfinex","BTCUSD",1724251751925,0.167298,59774.0,59770.0,0.1684]
["bitfinex","BTCUSD",1724251752137,0.167305,59771.0,59770.0,0.1684]
["bitfinex","BTCUSD",1724251752341,0.334649,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251752548,1.17422498,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251752957,1.00062498,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251753164,1.00988977,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251753404,1.18348977,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251754241,0.512973,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251754859,0.1,59770.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251755063,0.008,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251755264,0.014,59764.0,59763.0,0.0086805]
["bitfinex","BTCUSD",1724251755481,0.008,59764.0,59763.0,0.0076805]
["bitfinex","BTCUSD",1724251755678,0.008,59764.0,59763.0,0.1730805]
["bitfinex","BTCUSD",1724251755932,0.016,59764.0,59763.0,0.1740805]
["bitfinex","BTCUSD",1724251756412,0.008,59764.0,59763.0,0.67840882]
["bitfinex","BTCUSD",1724251756616,0.167294,59775.0,59767.0,0.167314]
["bitfinex","BTCUSD",1724251756833,0.014,59770.0,59765.0,0.167321]
["bitfinex","BTCUSD",1724251757145,0.014,59770.0,59766.0,0.17066299]
["bitfinex","BTCUSD",1724251757389,0.167286,59778.0,59770.0,0.167306]
["bitfinex","BTCUSD",1724251757593,0.1736,59781.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724251757805,0.167282,59779.0,59771.0,0.17064976]
["bitfinex","BTCUSD",1724251758015,0.334537,59785.0,59772.0,0.1636]
["bitfinex","BTCUSD",1724251758244,0.0976254,59785.0,59772.0,0.330901]
["bitfinex","BTCUSD",1724251758452,0.167274,59783.0,59772.0,0.1636]
["bitfinex","BTCUSD",1724251758654,0.167258,59788.0,59779.0,0.167282]
["bitfinex","BTCUSD",1724251758861,0.167258,59788.0,59777.0,0.334573]
["bitfinex","BTCUSD",1724251758862,0.167264,59786.0,59777.0,0.334573]
["bitfinex","BTCUSD",1724251759065,0.000823,59785.0,59773.0,0.167297]
["bitfinex","BTCUSD",1724251759270,0.000823,59785.0,59772.0,0.1636]
["bitfinex","BTCUSD",1724251759485,0.000823,59785.0,59780.0,0.167278]
["bitfinex","BTCUSD",1724251759662,0.001,59783.0,59781.0,0.00334519]
["bitfinex","BTCUSD",1724251759895,0.001,59783.0,59778.0,0.334571]
["bitfinex","BTCUSD",1724251759896,0.001,59783.0,59779.0,0.00334518]
["bitfinex","BTCUSD",1724251760100,0.001,59783.0,59781.0,0.167275]
["bitfinex","BTCUSD",1724251760333,0.001,59783.0,59779.0,0.167281]
["bitfinex","BTCUSD",1724251760515,0.001,59783.0,59780.0,0.167278]
["bitfinex","BTCUSD",1724251760927,0.003823,59785.0,59780.0,0.167278]
["bitfinex","BTCUSD",1724251761131,0.003823,59785.0,59778.0,0.334571]
["bitfinex","BTCUSD",1724251761132,0.000823,59785.0,59778.0,0.167284]
["bitfinex","BTCUSD",1724251761341,0.001823,59785.0,59775.0,0.497084]
["bitfinex","BTCUSD",1724251761562,0.001,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724251761755,0.001,59783.0,59782.0,0.458474]
["bitfinex","BTCUSD",1724251762229,0.001,59783.0,59782.0,1.62712098]
["bitfinex","BTCUSD",1724251762658,0.001,59783.0,59782.0,1.62912098]
["bitfinex","BTCUSD",1724251762908,0.000823,59785.0,59784.0,0.837342]
["bitfinex","BTCUSD",1724251763140,0.000823,59785.0,59784.0,1.49338198]
["bitfinex","BTCUSD",1724251763401,0.000823,59785.0,59784.0,1.49538198]
["bitfinex","BTCUSD",1724251763402,0.003823,59785.0,59784.0,1.49538198]
["bitfinex","BTCUSD",1724251763786,0.003823,59785.0,59784.0,1.85291898]
["bitfinex","BTCUSD",1724251763787,0.000823,59785.0,59784.0,1.85291898]
["bitfinex","BTCUSD",1724251764051,0.000823,59785.0,59784.0,2.08651898]
["bitfinex","BTCUSD",1724251764271,0.001823,59785.0,59784.0,2.08651898]
["bitfinex","BTCUSD",1724251764491,0.001823,59785.0,59784.0,1.74798198]
["bitfinex","BTCUSD",1724251764746,0.001823,59785.0,59784.0,1.28944498]
["bitfinex","BTCUSD",1724251764747,0.000823,59785.0,59784.0,1.28944498]
["bitfinex","BTCUSD",1724251764958,0.16482598,59785.0,59773.0,0.334598]
["bitfinex","BTCUSD",1724251765224,0.16482598,59785.0,59760.0,0.12459162]
["bitfinex","BTCUSD",1724251765225,0.16,59749.0,59743.0,0.003]
["bitfinex","BTCUSD",1724251765428,0.16,59749.0,59723.0,1.18719425]
["bitfinex","BTCUSD",1724251765429,0.07404067,59746.0,59693.0,0.12474091]
["bitfinex","BTCUSD",1724251765657,0.07404067,59746.0,59687.0,0.49229154]
["bitfinex","BTCUSD",1724251765658,0.838352,59712.0,59687.0,0.49229154]
["bitfinex","BTCUSD",1724251765890,0.26847,59712.0,59687.0,0.49229154]
["bitfinex","BTCUSD",1724251766094,0.101,59712.0,59706.0,0.009064]
["bitfinex","BTCUSD",1724251766316,0.43860298,59712.0,59706.0,0.009064]
["bitfinex","BTCUSD",1724251766540,0.16500298,59712.0,59706.0,0.009064]
["bitfinex","BTCUSD",1724251766775,0.33860298,59712.0,59706.0,0.009064]
["bitfinex","BTCUSD",1724251766993,0.001,59711.0,59706.0,0.009064]
["bitfinex","BTCUSD",1724251767218,1.012022,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1724251767436,1.79979398,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1724251767873,1.79979398,59707.0,59685.0,0.49229154]
["bitfinex","BTCUSD",1724251767874,0.1746,59692.0,59685.0,0.49229154]
["bitfinex","BTCUSD",1724251768083,0.001,59694.0,59685.0,0.49229154]
["bitfinex","BTCUSD",1724251768319,0.001,59692.0,59679.0,0.167561]
["bitfinex","BTCUSD",1724251768590,0.001,59692.0,59672.0,0.002]
["bitfinex","BTCUSD",1724251768797,0.001,59692.0,59681.0,0.167557]
["bitfinex","BTCUSD",1724251769011,0.001,59692.0,59681.0,0.167555]
["bitfinex","BTCUSD",1724251769469,0.001,59692.0,59677.0,0.33536422]
["bitfinex","BTCUSD",1724251769470,0.001,59692.0,59691.0,0.0082]
["bitfinex","BTCUSD",1724251769869,0.001,59693.0,59691.0,0.0082]
["bitfinex","BTCUSD",1724251770304,0.001,59692.0,59691.0,0.0082]
["bitfinex","BTCUSD",1724251770934,0.001,59695.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724251771139,0.1653,59716.0,59692.0,0.1551]
["bitfinex","BTCUSD",1724251771140,0.001,59697.0,59692.0,0.1551]
["bitfinex","BTCUSD",1724251771365,0.29480298,59693.0,59692.0,0.1551]
["bitfinex","BTCUSD",1724251771572,0.168526,59692.0,59691.0,0.0102]
["bitfinex","BTCUSD",1724251771786,0.76758198,59692.0,59691.0,0.0102]
["bitfinex","BTCUSD",1724251772001,0.26500298,59692.0,59691.0,0.0102]
["bitfinex","BTCUSD",1724251772201,0.26500298,59692.0,59691.0,0.0011053]
["bitfinex","BTCUSD",1724251772202,0.001,59692.0,59691.0,0.0011053]
["bitfinex","BTCUSD",1724251772856,0.66758198,59692.0,59691.0,0.0011053]
["bitfinex","BTCUSD",1724251773076,0.66758198,59692.0,59677.0,0.00023122]
["bitfinex","BTCUSD",1724251773077,0.1746,59678.0,59677.0,0.00023122]
["bitfinex","BTCUSD",1724251773280,0.90616798,59678.0,59677.0,0.00023122]
["bitfinex","BTCUSD",1724251773497,1.67642998,59678.0,59677.0,0.00023122]
["bitfinex","BTCUSD",1724251774553,1.00616798,59678.0,59677.0,0.00023122]
["bitfinex","BTCUSD",1724251774813,1.47149898,59678.0,59677.0,0.00523122]
["bitfinex","BTCUSD",1724251774990,1.47149898,59678.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724251774991,1.574077,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724251775191,1.574077,59672.0,59660.0,0.065]
["bitfinex","BTCUSD",1724251775192,0.736227,59661.0,59660.0,0.065]
["bitfinex","BTCUSD",1724251775413,1.57666998,59661.0,59660.0,0.065]
["bitfinex","BTCUSD",1724251775634,1.57666998,59661.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251775635,0.001,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251776074,0.16500298,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251776289,0.66791798,59652.0,59651.0,0.0111931]
["bitfinex","BTCUSD",1724251776503,0.33264098,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251776711,0.66791798,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251776916,0.33264098,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251777149,0.33664098,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251777365,1.38699498,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251777597,1.40599498,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251777786,1.74127198,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251777995,1.40599498,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251778221,1.76927198,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1724251778435,1.76927198,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251778436,0.58180298,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251778677,0.27900298,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724251778879,0.27900298,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1724251778880,0.029,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1724251779095,0.19300298,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1724251779300,0.76064098,59652.0,59651.0,0.0121931]
["bitfinex","BTCUSD",1724251779507,0.59300298,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1724251779732,0.76064098,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1724251780193,2.19203608,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1724251780400,2.19203608,59652.0,59615.0,0.157]
["bitfinex","BTCUSD",1724251780401,0.001,59632.0,59630.0,0.49229154]
["bitfinex","BTCUSD",1724251780608,0.16500298,59632.0,59630.0,0.49229154]
["bitfinex","BTCUSD",1724251780819,0.16500298,59632.0,59631.0,0.02052761]
["bitfinex","BTCUSD",1724251781299,0.16500298,59632.0,59631.0,0.009264]
["bitfinex","BTCUSD",1724251781513,0.50039298,59632.0,59631.0,0.009264]
["bitfinex","BTCUSD",1724251781716,0.33269798,59632.0,59631.0,0.009264]
["bitfinex","BTCUSD",1724251781926,0.66808798,59632.0,59631.0,0.009264]
["bitfinex","BTCUSD",1724251782152,0.67408798,59632.0,59631.0,0.009264]
["bitfinex","BTCUSD",1724251782380,1.407055,59612.0,59589.0,0.1617]
["bitfinex","BTCUSD",1724251782578,1.407055,59612.0,59590.0,0.335623]
["bitfinex","BTCUSD",1724251782579,1.57063984,59612.0,59590.0,0.335623]
["bitfinex","BTCUSD",1724251782795,1.67063984,59612.0,59590.0,0.335623]
["bitfinex","BTCUSD",1724251783008,1.67063984,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724251783009,0.16458484,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724251783237,0.16458484,59612.0,59600.0,0.335565]
["bitfinex","BTCUSD",1724251783238,0.16458484,59612.0,59607.0,0.167763]
["bitfinex","BTCUSD",1724251783471,0.16458484,59612.0,59604.0,0.335546]
["bitfinex","BTCUSD",1724251783472,0.16458484,59612.0,59611.0,0.0117343]
["bitfinex","BTCUSD",1724251783706,0.16458484,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724251783936,0.16458484,59612.0,59611.0,0.5149963]
["bitfinex","BTCUSD",1724251784148,0.00058186,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724251784355,0.00058186,59614.0,59612.0,0.462402]
["bitfinex","BTCUSD",1724251784567,0.00058186,59614.0,59613.0,0.838742]
["bitfinex","BTCUSD",1724251784789,0.00058186,59618.0,59617.0,0.335474]
["bitfinex","BTCUSD",1724251785004,0.00058186,59622.0,59621.0,0.503178]
["bitfinex","BTCUSD",1724251785220,0.00058186,59622.0,59621.0,0.83863]
["bitfinex","BTCUSD",1724251785429,0.00058186,59622.0,59621.0,0.85002893]
["bitfinex","BTCUSD",1724251785656,0.00058186,59626.0,59621.0,0.01139893]
["bitfinex","BTCUSD",1724251785890,0.5223,59642.0,59621.0,0.01139893]
["bitfinex","BTCUSD",1724251785891,0.00058186,59633.0,59621.0,0.01139893]
["bitfinex","BTCUSD",1724251786072,0.4,59648.0,59617.0,0.1573]
["bitfinex","BTCUSD",1724251786073,0.00058186,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1724251786498,0.00058186,59631.0,59630.0,0.51437814]
["bitfinex","BTCUSD",1724251786918,0.16400298,59643.0,59630.0,0.51437814]
["bitfinex","BTCUSD",1724251786919,0.00058186,59634.0,59633.0,0.335384]
["bitfinex","BTCUSD",1724251787129,0.00058186,59634.0,59633.0,0.503076]
["bitfinex","BTCUSD",1724251787340,0.00058186,59634.0,59633.0,0.51431255]
["bitfinex","BTCUSD",1724251788420,0.00058186,59634.0,59633.0,0.17892855]
["bitfinex","BTCUSD",1724251788633,0.00058186,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724251788849,0.00058186,59645.0,59635.0,0.1334]
["bitfinex","BTCUSD",1724251789090,0.00058186,59648.0,59639.0,0.33535]
["bitfinex","BTCUSD",1724251789300,0.00058186,59650.0,59642.0,0.167666]
["bitfinex","BTCUSD",1724251789508,0.00058186,59650.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724251789716,0.16400298,59658.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724251789717,0.00058186,59651.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724251790162,0.335185,59669.0,59647.0,0.158]
["bitfinex","BTCUSD",1724251790163,0.00058186,59655.0,59647.0,0.158]
["bitfinex","BTCUSD",1724251790371,0.00058186,59657.0,59650.0,0.01100662]
["bitfinex","BTCUSD",1724251790575,0.00058186,59658.0,59657.0,0.167624]
["bitfinex","BTCUSD",1724251790781,0.335168,59672.0,59650.0,0.00335252]
["bitfinex","BTCUSD",1724251790782,0.00058186,59660.0,59651.0,0.0109931]
["bitfinex","BTCUSD",1724251790992,0.735148,59676.0,59655.0,0.335258]
["bitfinex","BTCUSD",1724251790993,0.00058186,59662.0,59655.0,0.335258]
["bitfinex","BTCUSD",1724251791204,0.00058186,59668.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724251791439,0.16400298,59675.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724251791440,0.00058186,59667.0,59666.0,0.662298]
["bitfinex","BTCUSD",1724251791641,0.00058186,59669.0,59668.0,0.502782]
["bitfinex","BTCUSD",1724251791853,0.00058186,59671.0,59670.0,0.335176]
["bitfinex","BTCUSD",1724251792064,0.00058186,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1724251792273,0.00058186,59671.0,59670.0,0.335176]
["bitfinex","BTCUSD",1724251792453,0.00058186,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1724251792669,0.00058186,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1724251793080,0.00058186,59672.0,59671.0,0.335171]
["bitfinex","BTCUSD",1724251793282,0.00058186,59674.0,59666.0,0.1595]
["bitfinex","BTCUSD",1724251793496,0.16400298,59681.0,59674.0,0.167577]
["bitfinex","BTCUSD",1724251793497,0.00058186,59675.0,59674.0,0.167577]
["bitfinex","BTCUSD",1724251793703,0.00058186,59675.0,59674.0,0.335154]
["bitfinex","BTCUSD",1724251793914,0.00058186,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724251794143,0.00058186,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1724251794347,0.00058186,59676.0,59672.0,0.335161]
["bitfinex","BTCUSD",1724251794550,0.00058186,59676.0,59658.0,0.1756]
["bitfinex","BTCUSD",1724251794551,0.00058186,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724251795053,0.00058186,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724251795342,0.00058186,59679.0,59676.0,0.335143]
["bitfinex","BTCUSD",1724251795547,0.4,59691.0,59670.0,0.335174]
["bitfinex","BTCUSD",1724251795548,0.00058186,59682.0,59670.0,0.335175]
["bitfinex","BTCUSD",1724251795748,0.00058186,59683.0,59680.0,0.167559]
["bitfinex","BTCUSD",1724251795954,0.26400298,59689.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724251795955,0.00058186,59682.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724251796155,0.00058186,59677.0,59666.0,0.1595]
["bitfinex","BTCUSD",1724251796386,0.00058186,59667.0,59666.0,0.1595]
["bitfinex","BTCUSD",1724251796596,0.16400298,59676.0,59656.0,0.1616]
["bitfinex","BTCUSD",1724251796597,0.00058186,59661.0,59656.0,0.1616]
["bitfinex","BTCUSD",1724251796796,0.00058186,59665.0,59663.0,0.167607]
["bitfinex","BTCUSD",1724251796998,0.00058186,59665.0,59661.0,0.335224]
["bitfinex","BTCUSD",1724251797126,0.1,59675.0,59670.0,0.335176]
["bitfinex","BTCUSD",1724251797127,0.00058186,59671.0,59670.0,0.335176]
["bitfinex","BTCUSD",1724251797336,0.00058186,59671.0,59657.0,0.00335166]
["bitfinex","BTCUSD",1724251797537,0.00058186,59674.0,59658.0,0.16400298]
["bitfinex","BTCUSD",1724251797715,0.1,59675.0,59658.0,0.16400298]
["bitfinex","BTCUSD",1724251797716,0.00058186,59676.0,59658.0,0.16735449]
["bitfinex","BTCUSD",1724251798127,0.00058186,59675.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724251798341,0.00058186,59675.0,59658.0,0.16400298]
["bitfinex","BTCUSD",1724251798555,0.001,59667.0,59659.0,0.0033514]
["bitfinex","BTCUSD",1724251798772,0.001,59667.0,59666.0,0.837997]
["bitfinex","BTCUSD",1724251799009,0.00058186,59677.0,59671.0,0.335167]
["bitfinex","BTCUSD",1724251799215,0.00058186,59675.0,59670.0,0.335174]
["bitfinex","BTCUSD",1724251799433,0.00058186,59675.0,59670.0,0.167586]
["bitfinex","BTCUSD",1724251799656,0.00058186,59671.0,59664.0,0.167603]
["bitfinex","BTCUSD",1724251799877,0.001,59667.0,59664.0,0.167603]
["bitfinex","BTCUSD",1724251800096,0.001,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724251800317,0.00058186,59671.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724251800562,0.00058186,59671.0,59656.0,0.496853]
["bitfinex","BTCUSD",1724251800563,0.00058186,59661.0,59656.0,0.1616]
["bitfinex","BTCUSD",1724251800787,0.00058186,59656.0,59651.0,0.15]
["bitfinex","BTCUSD",1724251801025,0.335254,59657.0,59639.0,0.335346]
["bitfinex","BTCUSD",1724251801026,0.16763,59655.0,59649.0,0.1811]
["bitfinex","BTCUSD",1724251801239,0.16763,59655.0,59652.0,0.01097958]
["bitfinex","BTCUSD",1724251801450,0.335208,59665.0,59652.0,0.01097958]
["bitfinex","BTCUSD",1724251801451,0.1,59672.0,59652.0,0.16400298]
["bitfinex","BTCUSD",1724251801659,0.1,59672.0,59654.0,0.3547]
["bitfinex","BTCUSD",1724251801884,0.001,59675.0,59662.0,0.1445]
["bitfinex","BTCUSD",1724251802105,0.167586,59671.0,59662.0,0.1445]
["bitfinex","BTCUSD",1724251802316,0.167583,59672.0,59663.0,0.167606]
["bitfinex","BTCUSD",1724251802528,0.167579,59674.0,59662.0,0.479721]
["bitfinex","BTCUSD",1724251802741,0.167577,59674.0,59662.0,0.479721]
["bitfinex","BTCUSD",1724251803011,0.1,59676.0,59664.0,0.335209]
["bitfinex","BTCUSD",1724251803254,0.1,59676.0,59662.0,0.30850298]
["bitfinex","BTCUSD",1724251803255,0.000825,59679.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724251803704,0.002,59674.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724251803916,0.002,59674.0,59669.0,0.33518]
["bitfinex","BTCUSD",1724251803917,0.002,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724251804381,0.002,59674.0,59673.0,0.837897]
["bitfinex","BTCUSD",1724251804593,0.002,59674.0,59666.0,0.1719]
["bitfinex","BTCUSD",1724251805027,0.16400298,59673.0,59662.0,0.167609]
["bitfinex","BTCUSD",1724251805239,0.16400298,59673.0,59655.0,0.343728]
["bitfinex","BTCUSD",1724251805240,0.167609,59663.0,59655.0,0.343728]
["bitfinex","BTCUSD",1724251805442,0.167609,59663.0,59642.0,0.49229154]
["bitfinex","BTCUSD",1724251805443,0.167628,59656.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724251805646,0.16400298,59663.0,59647.0,0.1883]
["bitfinex","BTCUSD",1724251805647,0.167631,59655.0,59647.0,0.1883]
["bitfinex","BTCUSD",1724251805878,0.167631,59655.0,59650.0,0.01100662]
["bitfinex","BTCUSD",1724251805879,0.02628819,59655.0,59650.0,0.01100662]
["bitfinex","BTCUSD",1724251806073,0.02628819,59655.0,59643.0,0.1388]
["bitfinex","BTCUSD",1724251806287,0.167646,59650.0,59644.0,0.01108776]
["bitfinex","BTCUSD",1724251806491,0.19029117,59655.0,59644.0,0.01108776]
["bitfinex","BTCUSD",1724251806492,0.167643,59651.0,59644.0,0.01108776]
["bitfinex","BTCUSD",1724251806702,0.19029117,59655.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724251806914,0.02624629,59655.0,59649.0,0.01102014]
["bitfinex","BTCUSD",1724251807134,0.167636,59653.0,59649.0,0.01102014]
["bitfinex","BTCUSD",1724251807360,0.167636,59653.0,59646.0,0.167654]
["bitfinex","BTCUSD",1724251807558,0.167642,59651.0,59650.0,0.01105018]
["bitfinex","BTCUSD",1724251807770,0.02624629,59655.0,59636.0,0.1442]
["bitfinex","BTCUSD",1724251807978,0.02624629,59655.0,59652.0,0.335277]
["bitfinex","BTCUSD",1724251808413,0.02624629,59655.0,59637.0,0.16500298]
["bitfinex","BTCUSD",1724251808414,0.02624629,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1724251808619,0.02624629,59655.0,59654.0,0.685099]
["bitfinex","BTCUSD",1724251808822,0.02624629,59655.0,59654.0,0.6960951]
["bitfinex","BTCUSD",1724251809036,0.02624629,59655.0,59654.0,1.0313611]
["bitfinex","BTCUSD",1724251809256,0.508773,59671.0,59654.0,0.1931961]
["bitfinex","BTCUSD",1724251809257,0.49229154,59670.0,59654.0,0.1931961]
["bitfinex","BTCUSD",1724251809493,0.49918498,59669.0,59654.0,0.1931961]
["bitfinex","BTCUSD",1724251809696,0.16400298,59669.0,59658.0,0.335241]
["bitfinex","BTCUSD",1724251809904,0.1676,59666.0,59658.0,0.16762]
["bitfinex","BTCUSD",1724251810110,0.16400298,59669.0,59658.0,0.335241]
["bitfinex","BTCUSD",1724251811035,0.4,59643.0,59624.0,0.1791]
["bitfinex","BTCUSD",1724251811242,0.1686,59633.0,59624.0,0.1791]
["bitfinex","BTCUSD",1724251811465,0.44,59643.0,59616.0,0.14]
["bitfinex","BTCUSD",1724251811466,0.1736,59628.0,59616.0,0.14]
["bitfinex","BTCUSD",1724251811676,0.1736,59623.0,59615.0,0.1721]
["bitfinex","BTCUSD",1724251811896,0.167748,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1724251812132,1.51744198,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1724251812588,1.51744198,59613.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724251812589,0.503296,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724251812827,1.17642998,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724251813035,1.27642998,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724251813259,1.27642998,59607.0,59591.0,0.006382]
["bitfinex","BTCUSD",1724251813260,0.503422,59592.0,59591.0,0.006382]
["bitfinex","BTCUSD",1724251813494,1.08463998,59592.0,59591.0,0.006382]
["bitfinex","BTCUSD",1724251813715,0.839095,59588.0,59570.0,0.49229154]
["bitfinex","BTCUSD",1724251813917,1.27669798,59588.0,59570.0,0.49229154]
["bitfinex","BTCUSD",1724251814126,0.94105998,59588.0,59572.0,0.335723]
["bitfinex","BTCUSD",1724251814326,0.94105998,59588.0,59577.0,0.167848]
["bitfinex","BTCUSD",1724251814560,0.001,59604.0,59577.0,0.167848]
["bitfinex","BTCUSD",1724251814561,0.1846,59600.0,59577.0,0.335695]
["bitfinex","BTCUSD",1724251814793,0.167802,59594.0,59583.0,0.167831]
["bitfinex","BTCUSD",1724251815000,0.16400298,59599.0,59560.0,0.003]
["bitfinex","BTCUSD",1724251815001,0.167835,59583.0,59560.0,0.003]
["bitfinex","BTCUSD",1724251815207,0.16400298,59582.0,59560.0,0.335793]
["bitfinex","BTCUSD",1724251815413,0.16400298,59582.0,59570.0,0.335738]
["bitfinex","BTCUSD",1724251815627,0.4,59596.0,59568.0,0.001]
["bitfinex","BTCUSD",1724251815850,0.16400298,59591.0,59571.0,0.00355669]
["bitfinex","BTCUSD",1724251816061,0.002,59583.0,59572.0,0.16400298]
["bitfinex","BTCUSD",1724251816276,0.16400298,59582.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251816702,0.167846,59579.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251816910,0.16400298,59578.0,59573.0,0.167858]
["bitfinex","BTCUSD",1724251817132,0.1736,59582.0,59571.0,0.335933]
["bitfinex","BTCUSD",1724251817361,0.16400298,59581.0,59572.0,0.335727]
["bitfinex","BTCUSD",1724251817575,0.16400298,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251817783,0.167807,59592.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251817991,0.16400298,59592.0,59578.0,0.335693]
["bitfinex","BTCUSD",1724251818201,0.16400298,59591.0,59580.0,0.335679]
["bitfinex","BTCUSD",1724251818417,0.16400298,59591.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251818418,0.1736,59588.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251818656,0.1736,59594.0,59582.0,0.335666]
["bitfinex","BTCUSD",1724251818864,0.33559,59597.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251818865,0.1736,59589.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251819069,0.1736,59587.0,59572.0,0.49229154]
["bitfinex","BTCUSD",1724251819282,0.1736,59587.0,59582.0,0.335666]
["bitfinex","BTCUSD",1724251819489,0.1,59600.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251819490,0.1736,59593.0,59583.0,0.335664]
["bitfinex","BTCUSD",1724251819715,0.33760298,59598.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724251819950,0.33760298,59598.0,59579.0,0.178]
["bitfinex","BTCUSD",1724251819951,0.1736,59593.0,59579.0,0.178]
["bitfinex","BTCUSD",1724251820168,0.1736,59588.0,59580.0,0.33568]
["bitfinex","BTCUSD",1724251820380,0.1736,59594.0,59580.0,0.00335654]
["bitfinex","BTCUSD",1724251820594,0.335576,59599.0,59586.0,0.335647]
["bitfinex","BTCUSD",1724251820595,0.1736,59599.0,59586.0,0.335647]
["bitfinex","BTCUSD",1724251820806,0.167763,59608.0,59587.0,0.00335608]
["bitfinex","BTCUSD",1724251821016,0.1736,59609.0,59597.0,0.1892]
["bitfinex","BTCUSD",1724251821017,0.16400298,59607.0,59597.0,0.1892]
["bitfinex","BTCUSD",1724251821244,0.16400298,59607.0,59597.0,0.524786]
["bitfinex","BTCUSD",1724251821460,0.16400298,59607.0,59596.0,0.167794]
["bitfinex","BTCUSD",1724251821461,0.1736,59605.0,59596.0,0.167794]
["bitfinex","BTCUSD",1724251821675,0.1736,59605.0,59594.0,0.335601]
["bitfinex","BTCUSD",1724251821887,0.1736,59610.0,59595.0,0.33895151]
["bitfinex","BTCUSD",1724251822087,0.143,59620.0,59599.0,0.1382]
["bitfinex","BTCUSD",1724251822088,0.1736,59615.0,59599.0,0.1382]
["bitfinex","BTCUSD",1724251822525,0.4,59624.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724251822526,0.1736,59621.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724251822738,0.167707,59628.0,59615.0,0.335484]
["bitfinex","BTCUSD",1724251822945,0.478412,59629.0,59610.0,0.00435473]
["bitfinex","BTCUSD",1724251822946,0.16400298,59627.0,59610.0,0.001]
["bitfinex","BTCUSD",1724251823163,0.16400298,59627.0,59619.0,0.335461]
["bitfinex","BTCUSD",1724251823382,0.16400298,59627.0,59609.0,0.1776]
["bitfinex","BTCUSD",1724251823383,0.1736,59631.0,59620.0,0.335455]
["bitfinex","BTCUSD",1724251823617,0.543,59636.0,59614.0,0.335489]
["bitfinex","BTCUSD",1724251823618,0.1736,59626.0,59614.0,0.335489]
["bitfinex","BTCUSD",1724251823852,0.011,59621.0,59618.0,0.335467]
["bitfinex","BTCUSD",1724251824109,0.1736,59631.0,59610.0,0.00435448]
["bitfinex","BTCUSD",1724251824369,0.1736,59631.0,59626.0,0.16771]
["bitfinex","BTCUSD",1724251824614,0.1736,59636.0,59626.0,0.335423]
["bitfinex","BTCUSD",1724251824879,0.16400298,59635.0,59614.0,0.1459]
["bitfinex","BTCUSD",1724251825157,0.16400298,59635.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724251825158,0.167709,59628.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724251825447,0.16400298,59635.0,59620.0,0.503185]
["bitfinex","BTCUSD",1724251825448,0.000826,59621.0,59620.0,0.503185]
["bitfinex","BTCUSD",1724251825702,0.00062425,59621.0,59620.0,1.51460198]
["bitfinex","BTCUSD",1724251825922,0.00062425,59621.0,59620.0,1.51560198]
["bitfinex","BTCUSD",1724251826150,0.00062425,59621.0,59620.0,1.51460198]
["bitfinex","BTCUSD",1724251826369,0.00062425,59621.0,59620.0,0.1765]
["bitfinex","BTCUSD",1724251826582,0.00062425,59621.0,59620.0,0.679685]
["bitfinex","BTCUSD",1724251826791,0.00162425,59621.0,59620.0,1.51460198]
["bitfinex","BTCUSD",1724251827004,0.00162425,59621.0,59620.0,1.51560198]
["bitfinex","BTCUSD",1724251827215,0.00162425,59621.0,59620.0,1.51760198]
["bitfinex","BTCUSD",1724251827436,0.00162425,59621.0,59620.0,1.51460198]
["bitfinex","BTCUSD",1724251827648,0.00162425,59621.0,59620.0,1.17914498]
["bitfinex","BTCUSD",1724251828291,0.00162425,59621.0,59620.0,1.51460198]
["bitfinex","BTCUSD",1724251828744,0.00062425,59621.0,59620.0,1.51460198]
["bitfinex","BTCUSD",1724251828954,0.00162425,59621.0,59620.0,1.52460198]
["bitfinex","BTCUSD",1724251829366,0.00062425,59621.0,59620.0,1.51460198]
["bitfinex","BTCUSD",1724251829582,0.00162425,59621.0,59620.0,1.52260198]
["bitfinex","BTCUSD",1724251830107,0.00062425,59621.0,59620.0,0.679685]
["bitfinex","BTCUSD",1724251830309,1.17786023,59621.0,59620.0,0.008]
["bitfinex","BTCUSD",1724251830520,0.167734,59618.0,59606.0,0.1507]
["bitfinex","BTCUSD",1724251830736,0.167744,59615.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724251830944,0.167744,59615.0,59605.0,0.1902]
["bitfinex","BTCUSD",1724251830945,0.335488,59615.0,59605.0,0.1902]
["bitfinex","BTCUSD",1724251831152,0.16400298,59620.0,59605.0,0.1902]
["bitfinex","BTCUSD",1724251831399,0.35540298,59619.0,59592.0,0.003]
["bitfinex","BTCUSD",1724251831613,0.167748,59613.0,59604.0,0.1848]
["bitfinex","BTCUSD",1724251831825,0.35540298,59619.0,59604.0,0.1848]
["bitfinex","BTCUSD",1724251832034,0.16400298,59618.0,59605.0,0.01250261]
["bitfinex","BTCUSD",1724251832244,0.00162425,59621.0,59616.0,0.335476]
["bitfinex","BTCUSD",1724251832461,0.00062425,59621.0,59620.0,0.503185]
["bitfinex","BTCUSD",1724251832712,0.00062425,59621.0,59620.0,0.838642]
["bitfinex","BTCUSD",1724251832923,0.00062425,59621.0,59620.0,1.37849809]
["bitfinex","BTCUSD",1724251833131,0.00062425,59621.0,59620.0,1.54250107]
["bitfinex","BTCUSD",1724251833565,0.00062425,59621.0,59620.0,2.03565807]
["bitfinex","BTCUSD",1724251834037,0.00062425,59621.0,59620.0,2.39411507]
["bitfinex","BTCUSD",1724251834252,0.00062425,59621.0,59620.0,2.39511507]
["bitfinex","BTCUSD",1724251834462,0.64159154,59652.0,59620.0,2.39511507]
["bitfinex","BTCUSD",1724251834463,0.49229154,59652.0,59648.0,0.167647]
["bitfinex","BTCUSD",1724251834672,0.49229154,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1724251834885,0.1856,59666.0,59652.0,0.167638]
["bitfinex","BTCUSD",1724251835094,0.508819,59663.0,59651.0,0.17738924]
["bitfinex","BTCUSD",1724251835335,0.167613,59662.0,59652.0,0.00974272]
["bitfinex","BTCUSD",1724251835544,0.520802,59666.0,59652.0,0.5150934]
["bitfinex","BTCUSD",1724251835758,0.1856,59666.0,59652.0,0.8503704]
["bitfinex","BTCUSD",1724251836396,0.167606,59664.0,59652.0,0.8503704]
["bitfinex","BTCUSD",1724251836616,0.335219,59663.0,59652.0,0.5150934]
["bitfinex","BTCUSD",1724251836827,0.167615,59661.0,59652.0,0.1798164]
["bitfinex","BTCUSD",1724251837041,0.167603,59665.0,59652.0,0.8503704]
["bitfinex","BTCUSD",1724251837252,0.5208,59666.0,59652.0,0.5150934]
["bitfinex","BTCUSD",1724251837460,0.856003,59666.0,59652.0,0.5180934]
["bitfinex","BTCUSD",1724251837671,0.167617,59660.0,59652.0,0.1828164]
["bitfinex","BTCUSD",1724251837944,0.167617,59660.0,59652.0,0.1798164]
["bitfinex","BTCUSD",1724251838156,0.167612,59662.0,59652.0,0.5150934]
["bitfinex","BTCUSD",1724251838383,0.167608,59663.0,59652.0,0.5150934]
["bitfinex","BTCUSD",1724251838618,0.5208,59666.0,59652.0,0.5150934]
["bitfinex","BTCUSD",1724251838861,0.335174,59671.0,59652.0,0.8503704]
["bitfinex","BTCUSD",1724251839108,0.1908,59674.0,59652.0,0.0121784]
["bitfinex","BTCUSD",1724251839109,0.335196,59667.0,59652.0,0.0121784]
["bitfinex","BTCUSD",1724251839324,0.167618,59660.0,59652.0,0.1798164]
["bitfinex","BTCUSD",1724251839529,0.167618,59660.0,59652.0,0.167638]
["bitfinex","BTCUSD",1724251839750,0.01124,59653.0,59652.0,0.01217841]
["bitfinex","BTCUSD",1724251839970,0.175876,59653.0,59652.0,0.01217841]
["bitfinex","BTCUSD",1724251840174,0.175876,59653.0,59634.0,0.003]
["bitfinex","BTCUSD",1724251840175,0.167647,59649.0,59635.0,0.1907]
["bitfinex","BTCUSD",1724251840382,0.16766,59645.0,59635.0,0.1907]
["bitfinex","BTCUSD",1724251840603,0.00924,59653.0,59635.0,0.1907]
["bitfinex","BTCUSD",1724251840604,0.16400298,59652.0,59635.0,0.1907]
["bitfinex","BTCUSD",1724251840817,0.00824,59653.0,59627.0,0.3442]
["bitfinex","BTCUSD",1724251840818,0.16400298,59644.0,59627.0,0.3442]
["bitfinex","BTCUSD",1724251841024,0.1823,59640.0,59627.0,0.194]
["bitfinex","BTCUSD",1724251841235,0.1823,59640.0,59620.0,0.1508]
["bitfinex","BTCUSD",1724251841236,0.16400298,59639.0,59620.0,0.1508]
["bitfinex","BTCUSD",1724251841445,0.16400298,59639.0,59621.0,0.49229154]
["bitfinex","BTCUSD",1724251841446,0.335395,59632.0,59621.0,0.49229154]
["bitfinex","BTCUSD",1724251841690,0.167706,59628.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724251841911,0.167704,59629.0,59622.0,0.167721]
["bitfinex","BTCUSD",1724251842121,0.167704,59629.0,59620.0,0.1508]
["bitfinex","BTCUSD",1724251842122,0.335395,59632.0,59621.0,0.33545]
["bitfinex","BTCUSD",1724251842349,0.335357,59638.0,59620.0,0.1508]
["bitfinex","BTCUSD",1724251842350,0.1833,59647.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724251842561,0.167683,59637.0,59628.0,0.335408]
["bitfinex","BTCUSD",1724251842786,0.16400298,59636.0,59619.0,0.33546]
["bitfinex","BTCUSD",1724251843003,0.16400298,59636.0,59616.0,0.335478]
["bitfinex","BTCUSD",1724251843004,0.335419,59627.0,59616.0,0.335478]
["bitfinex","BTCUSD",1724251843217,0.335419,59627.0,59612.0,0.1948]
["bitfinex","BTCUSD",1724251843218,0.16400298,59627.0,59612.0,0.530299]
["bitfinex","BTCUSD",1724251843422,0.335426,59626.0,59616.0,0.335479]
["bitfinex","BTCUSD",1724251843630,0.167723,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724251843844,0.503169,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724251844085,1.01939028,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724251844312,0.167739,59617.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724251844522,0.167741,59616.0,59608.0,0.16776]
["bitfinex","BTCUSD",1724251844728,0.167736,59618.0,59607.0,0.335529]
["bitfinex","BTCUSD",1724251844935,0.167737,59617.0,59609.0,0.167757]
["bitfinex","BTCUSD",1724251845149,0.167737,59617.0,59608.0,0.335525]
["bitfinex","BTCUSD",1724251845419,0.16400298,59621.0,59600.0,0.335567]
["bitfinex","BTCUSD",1724251845420,0.335459,59620.0,59600.0,0.335567]
["bitfinex","BTCUSD",1724251845859,0.16400298,59616.0,59596.0,0.1811]
["bitfinex","BTCUSD",1724251845862,0.335519,59610.0,59591.0,0.1412]
["bitfinex","BTCUSD",1724251846078,0.335469,59619.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724251846079,0.16400298,59609.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724251846301,0.4457,59620.0,59598.0,0.16735857]
["bitfinex","BTCUSD",1724251846525,0.16400298,59620.0,59606.0,0.1903]
["bitfinex","BTCUSD",1724251846739,0.33173398,59620.0,59612.0,0.167749]
["bitfinex","BTCUSD",1724251846956,0.88937155,59627.0,59612.0,0.00335478]
["bitfinex","BTCUSD",1724251846957,0.1443,59627.0,59612.0,0.00335478]
["bitfinex","BTCUSD",1724251847167,0.1443,59627.0,59607.0,0.3388826]
["bitfinex","BTCUSD",1724251847168,0.014,59610.0,59607.0,0.3388826]
["bitfinex","BTCUSD",1724251847401,0.014,59610.0,59609.0,0.838797]
["bitfinex","BTCUSD",1724251847649,0.17800298,59610.0,59599.0,0.1915]
["bitfinex","BTCUSD",1724251847854,0.17800298,59610.0,59581.0,0.003]
["bitfinex","BTCUSD",1724251847855,0.014,59610.0,59592.0,0.1915]
["bitfinex","BTCUSD",1724251848063,0.16400298,59609.0,59592.0,0.1915]
["bitfinex","BTCUSD",1724251848292,0.167777,59603.0,59592.0,0.1915]
["bitfinex","BTCUSD",1724251848503,0.16400298,59609.0,59592.0,0.1915]
["bitfinex","BTCUSD",1724251848952,0.335525,59608.0,59592.0,0.1915]
["bitfinex","BTCUSD",1724251849164,0.335525,59608.0,59582.0,0.003]
["bitfinex","BTCUSD",1724251849165,0.167791,59598.0,59584.0,0.1786]
["bitfinex","BTCUSD",1724251849376,0.34220298,59607.0,59584.0,0.1786]
["bitfinex","BTCUSD",1724251849617,0.16400298,59598.0,59584.0,0.346428]
["bitfinex","BTCUSD",1724251849824,0.167807,59592.0,59591.0,0.0009075]
["bitfinex","BTCUSD",1724251850456,0.503422,59592.0,59591.0,0.0009075]
["bitfinex","BTCUSD",1724251850668,1.19503998,59592.0,59591.0,0.0009075]
["bitfinex","BTCUSD",1724251850892,1.53065498,59592.0,59591.0,0.0009075]
["bitfinex","BTCUSD",1724251852225,1.54012853,59592.0,59591.0,0.0009075]
["bitfinex","BTCUSD",1724251852669,1.54012853,59592.0,59591.0,0.00024232]
["bitfinex","BTCUSD",1724251852670,1.97574353,59592.0,59591.0,0.00024232]
["bitfinex","BTCUSD",1724251852880,2.14172231,59592.0,59591.0,0.00024232]
["bitfinex","BTCUSD",1724251853087,1.64012853,59592.0,59591.0,0.00024232]
["bitfinex","BTCUSD",1724251853316,1.97574353,59592.0,59591.0,0.00024232]
["bitfinex","BTCUSD",1724251853577,1.97874353,59592.0,59591.0,4.662e-05]
["bitfinex","BTCUSD",1724251853795,1.97574353,59592.0,59591.0,4.662e-05]
["bitfinex","BTCUSD",1724251854007,1.97674353,59592.0,59591.0,0.00104662]
["bitfinex","BTCUSD",1724251854216,1.99174353,59592.0,59591.0,0.00104662]
["bitfinex","BTCUSD",1724251854421,1.97774353,59592.0,59591.0,4.662e-05]
["bitfinex","BTCUSD",1724251854633,1.99174353,59592.0,59591.0,0.00104662]
["bitfinex","BTCUSD",1724251854855,1.98974353,59592.0,59591.0,0.00104662]
["bitfinex","BTCUSD",1724251855288,0.694041,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251855507,0.503541,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251855723,0.167842,59580.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251855930,0.16400298,59591.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251856185,0.167833,59583.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251856397,0.335663,59584.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251856617,0.167844,59579.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251856827,0.16400298,59584.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251856828,0.167838,59582.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251857036,0.43563,59590.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251857266,0.16400298,59589.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251857505,0.167837,59582.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251857722,0.43563,59590.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251857723,0.503532,59579.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251857931,1.00322298,59579.0,59578.0,0.0149521]
["bitfinex","BTCUSD",1724251858344,0.839235,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251858556,1.00323798,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251858796,1.33893198,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251859650,0.66754398,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251860117,0.167847,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251860333,0.335679,59581.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251860554,0.86434398,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251860779,1.20503798,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251861013,1.54073198,59578.0,59577.0,0.0009086]
["bitfinex","BTCUSD",1724251861243,0.83932,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251861455,1.83187898,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724251861672,0.8396,59552.0,59542.0,0.1901]
["bitfinex","BTCUSD",1724251861886,1.49654298,59552.0,59533.0,0.335945]
["bitfinex","BTCUSD",1724251862106,2.18964298,59552.0,59533.0,0.49229154]
["bitfinex","BTCUSD",1724251862318,0.503929,59532.0,59519.0,0.3333]
["bitfinex","BTCUSD",1724251862535,1.15788498,59532.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724251862745,0.48597898,59532.0,59518.0,0.34508]
["bitfinex","BTCUSD",1724251862954,0.48597898,59532.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724251863169,1.33678498,59532.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724251863387,0.903989,59525.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724251863601,1.123599,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724251863811,0.16400298,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724251864267,1.47710198,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724251864488,1.81316798,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724251864723,2.14923398,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724251864960,0.168015,59519.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724251865226,0.16400298,59518.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724251865439,0.2195,59507.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724251865647,0.16400298,59512.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724251866076,0.16400298,59512.0,59506.0,0.34781117]
["bitfinex","BTCUSD",1724251866290,0.00087552,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1724251866533,0.00787552,59512.0,59510.0,0.323236]
["bitfinex","BTCUSD",1724251866745,0.00787552,59512.0,59507.0,0.1897]
["bitfinex","BTCUSD",1724251866746,0.00087552,59512.0,59511.0,0.17971354]
["bitfinex","BTCUSD",1724251866958,0.1648785,59512.0,59511.0,0.01167754]
["bitfinex","BTCUSD",1724251867166,0.00387552,59512.0,59511.0,0.17971354]
["bitfinex","BTCUSD",1724251867379,0.00087552,59512.0,59506.0,0.336095]
["bitfinex","BTCUSD",1724251867593,0.00087552,59512.0,59511.0,0.17971354]
["bitfinex","BTCUSD",1724251867855,0.00087552,59512.0,59511.0,1.03855754]
["bitfinex","BTCUSD",1724251868064,0.00087552,59512.0,59511.0,0.70248554]
["bitfinex","BTCUSD",1724251868280,0.00087552,59512.0,59511.0,1.03855754]
["bitfinex","BTCUSD",1724251868491,0.00087552,59512.0,59511.0,0.70637805]
["bitfinex","BTCUSD",1724251868930,0.00087552,59512.0,59511.0,1.03855754]
["bitfinex","BTCUSD",1724251869372,0.00087552,59512.0,59511.0,1.37462954]
["bitfinex","BTCUSD",1724251869806,0.336,59545.0,59530.0,0.1935]
["bitfinex","BTCUSD",1724251870031,0.49229154,59531.0,59530.0,0.1935]
["bitfinex","BTCUSD",1724251870242,0.16400298,59544.0,59526.0,0.167992]
["bitfinex","BTCUSD",1724251870453,0.4,59538.0,59511.0,0.1432]
["bitfinex","BTCUSD",1724251870662,0.16400298,59544.0,59527.0,0.01156677]
["bitfinex","BTCUSD",1724251870876,0.1483,59552.0,59534.0,0.1913]
["bitfinex","BTCUSD",1724251871084,0.16400298,59550.0,59535.0,0.00335899]
["bitfinex","BTCUSD",1724251871308,0.16400298,59550.0,59535.0,0.01487039]
["bitfinex","BTCUSD",1724251871524,0.335786,59562.0,59535.0,0.01487039]
["bitfinex","BTCUSD",1724251871525,0.1449,59567.0,59543.0,0.001]
["bitfinex","BTCUSD",1724251871782,0.49229154,59563.0,59549.0,0.1496]
["bitfinex","BTCUSD",1724251871999,0.50180298,59578.0,59562.0,0.1936]
["bitfinex","BTCUSD",1724251872214,0.50180298,59578.0,59549.0,0.31360298]
["bitfinex","BTCUSD",1724251872215,0.167887,59564.0,59552.0,0.1936]
["bitfinex","BTCUSD",1724251872427,0.2195,59566.0,59550.0,0.01140763]
["bitfinex","BTCUSD",1724251872644,0.191,59568.0,59533.0,0.49529154]
["bitfinex","BTCUSD",1724251872645,0.2195,59559.0,59538.0,0.1818]
["bitfinex","BTCUSD",1724251872854,0.2195,59566.0,59553.0,0.01518252]
["bitfinex","BTCUSD",1724251873073,0.2195,59566.0,59547.0,0.335867]
["bitfinex","BTCUSD",1724251873074,0.16400298,59565.0,59547.0,0.335867]
["bitfinex","BTCUSD",1724251873283,0.16400298,59565.0,59548.0,0.335858]
["bitfinex","BTCUSD",1724251873514,0.33188698,59565.0,59555.0,0.16791]
["bitfinex","BTCUSD",1724251873736,0.17333424,59565.0,59549.0,0.0152194]
["bitfinex","BTCUSD",1724251873952,0.16400298,59565.0,59556.0,0.01515486]
["bitfinex","BTCUSD",1724251874168,0.65629452,59564.0,59554.0,0.1545]
["bitfinex","BTCUSD",1724251874414,0.16400298,59564.0,59544.0,0.19]
["bitfinex","BTCUSD",1724251874656,0.49977898,59564.0,59551.0,0.167921]
["bitfinex","BTCUSD",1724251874867,0.503707,59559.0,59548.0,0.167931]
["bitfinex","BTCUSD",1724251875099,0.16400298,59558.0,59548.0,0.335859]
["bitfinex","BTCUSD",1724251875321,0.335749,59569.0,59545.0,0.0033584]
["bitfinex","BTCUSD",1724251875539,0.335749,59569.0,59544.0,0.19]
["bitfinex","BTCUSD",1724251875540,0.16400298,59568.0,59549.0,0.0033584]
["bitfinex","BTCUSD",1724251875772,0.167927,59550.0,59544.0,0.19]
["bitfinex","BTCUSD",1724251875994,0.16400298,59563.0,59544.0,0.19]
["bitfinex","BTCUSD",1724251876209,0.009,59565.0,59544.0,0.19]
["bitfinex","BTCUSD",1724251876210,0.1951,59571.0,59545.0,0.16736124]
["bitfinex","BTCUSD",1724251876436,0.49229154,59569.0,59545.0,0.16836124]
["bitfinex","BTCUSD",1724251876649,0.014,59569.0,59561.0,0.167893]
["bitfinex","BTCUSD",1724251876860,0.16400298,59570.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724251876861,0.167889,59563.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724251877088,0.335745,59569.0,59553.0,0.335834]
["bitfinex","BTCUSD",1724251877326,0.335745,59569.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251877327,0.16400298,59569.0,59557.0,0.335811]
["bitfinex","BTCUSD",1724251877535,0.000826,59572.0,59554.0,0.1941]
["bitfinex","BTCUSD",1724251877536,0.16400298,59568.0,59554.0,0.1941]
["bitfinex","BTCUSD",1724251877747,0.167884,59565.0,59556.0,0.167908]
["bitfinex","BTCUSD",1724251877988,0.16400298,59564.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724251878285,0.16869,59572.0,59563.0,0.167888]
["bitfinex","BTCUSD",1724251878500,0.335761,59567.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251878714,0.000826,59572.0,59552.0,0.16500298]
["bitfinex","BTCUSD",1724251878921,0.007,59569.0,59553.0,0.34565737]
["bitfinex","BTCUSD",1724251879132,0.007,59569.0,59568.0,0.359075]
["bitfinex","BTCUSD",1724251879343,0.000826,59572.0,59568.0,0.1912]
["bitfinex","BTCUSD",1724251879552,0.007826,59572.0,59554.0,0.16400298]
["bitfinex","BTCUSD",1724251879762,0.007826,59572.0,59556.0,0.335815]
["bitfinex","BTCUSD",1724251879965,0.007826,59572.0,59555.0,0.1912]
["bitfinex","BTCUSD",1724251879966,0.000826,59572.0,59555.0,0.1912]
["bitfinex","BTCUSD",1724251880190,0.000826,59572.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724251880401,0.002,59569.0,59555.0,0.1912]
["bitfinex","BTCUSD",1724251880613,0.002,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724251880857,0.002,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1724251881064,0.002,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1724251881274,0.002,59569.0,59568.0,1.362025]
["bitfinex","BTCUSD",1724251881485,0.002,59569.0,59568.0,2.01487798]
["bitfinex","BTCUSD",1724251881695,0.002,59569.0,59568.0,1.179375]
["bitfinex","BTCUSD",1724251881919,0.000826,59572.0,59571.0,0.839332]
["bitfinex","BTCUSD",1724251883020,0.000826,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724251883227,0.001826,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724251883454,0.001826,59572.0,59568.0,0.34]
["bitfinex","BTCUSD",1724251883684,0.001826,59572.0,59571.0,0.839332]
["bitfinex","BTCUSD",1724251883980,0.000826,59572.0,59571.0,0.839332]
["bitfinex","BTCUSD",1724251884239,0.000826,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724251884522,0.000826,59572.0,59571.0,1.33906798]
["bitfinex","BTCUSD",1724251884775,0.000826,59572.0,59571.0,0.839332]
["bitfinex","BTCUSD",1724251884988,0.000826,59572.0,59571.0,1.33906798]
["bitfinex","BTCUSD",1724251885205,0.000826,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724251885419,0.001826,59572.0,59571.0,1.34006798]
["bitfinex","BTCUSD",1724251885637,0.004,59613.0,59571.0,1.34006798]
["bitfinex","BTCUSD",1724251885638,0.0002,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1724251885847,0.0002,59599.0,59598.0,0.335581]
["bitfinex","BTCUSD",1724251886069,0.16420298,59599.0,59592.0,0.1966]
["bitfinex","BTCUSD",1724251886278,0.16400298,59598.0,59592.0,0.1966]
["bitfinex","BTCUSD",1724251886507,0.16400298,59598.0,59573.0,0.335722]
["bitfinex","BTCUSD",1724251886508,0.335595,59596.0,59580.0,0.1823]
["bitfinex","BTCUSD",1724251886732,0.146,59597.0,59580.0,0.1823]
["bitfinex","BTCUSD",1724251886733,0.16400298,59595.0,59580.0,0.1823]
["bitfinex","BTCUSD",1724251886947,0.16400298,59595.0,59578.0,0.335692]
["bitfinex","BTCUSD",1724251886948,0.167802,59594.0,59579.0,0.335687]
["bitfinex","BTCUSD",1724251887163,0.16400298,59593.0,59574.0,0.1817]
["bitfinex","BTCUSD",1724251887391,0.167813,59590.0,59579.0,0.335684]
["bitfinex","BTCUSD",1724251887606,0.16400298,59590.0,59578.0,0.335693]
["bitfinex","BTCUSD",1724251887830,0.16400298,59590.0,59585.0,0.167826]
["bitfinex","BTCUSD",1724251888044,0.146,59597.0,59582.0,0.00335651]
["bitfinex","BTCUSD",1724251888255,0.16400298,59597.0,59582.0,0.0033561]
["bitfinex","BTCUSD",1724251888464,0.16400298,59596.0,59577.0,0.335696]
["bitfinex","BTCUSD",1724251888720,0.16400298,59596.0,59574.0,0.1817]
["bitfinex","BTCUSD",1724251888936,0.16400298,59596.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724251889152,0.16400298,59596.0,59577.0,0.00335649]
["bitfinex","BTCUSD",1724251889153,0.0002,59599.0,59597.0,0.167791]
["bitfinex","BTCUSD",1724251889361,0.005,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724251889564,0.16400298,59598.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724251889987,0.0002,59599.0,59592.0,0.335615]
["bitfinex","BTCUSD",1724251890190,0.0002,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724251890835,0.0002,59599.0,59575.0,0.003]
["bitfinex","BTCUSD",1724251890836,0.335649,59586.0,59578.0,0.182]
["bitfinex","BTCUSD",1724251891055,0.167802,59594.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724251891297,0.167802,59594.0,59581.0,0.335674]
["bitfinex","BTCUSD",1724251891298,0.167817,59589.0,59581.0,0.167836]
["bitfinex","BTCUSD",1724251891519,0.167817,59589.0,59582.0,0.167834]
["bitfinex","BTCUSD",1724251891742,0.167817,59589.0,59568.0,0.001]
["bitfinex","BTCUSD",1724251891743,0.167844,59579.0,59570.0,0.335736]
["bitfinex","BTCUSD",1724251891952,0.33820298,59588.0,59561.0,0.1901]
["bitfinex","BTCUSD",1724251891953,0.16400298,59578.0,59561.0,0.1901]
["bitfinex","BTCUSD",1724251892168,0.2195,59577.0,59561.0,0.1901]
["bitfinex","BTCUSD",1724251892381,0.50590298,59576.0,59562.0,0.49229154]
["bitfinex","BTCUSD",1724251892630,0.335739,59570.0,59555.0,0.1901]
["bitfinex","BTCUSD",1724251892856,0.335739,59570.0,59557.0,0.503715]
["bitfinex","BTCUSD",1724251892857,0.167884,59565.0,59557.0,0.503715]
["bitfinex","BTCUSD",1724251893069,0.167884,59565.0,59555.0,0.35801]
["bitfinex","BTCUSD",1724251893070,0.167893,59562.0,59555.0,0.35801]
["bitfinex","BTCUSD",1724251893278,0.335774,59564.0,59555.0,0.1901]
["bitfinex","BTCUSD",1724251893279,0.167888,59564.0,59555.0,0.1901]
["bitfinex","BTCUSD",1724251893489,0.167888,59564.0,59557.0,0.167903]
["bitfinex","BTCUSD",1724251893706,0.16400298,59565.0,59557.0,0.335811]
["bitfinex","BTCUSD",1724251893927,0.16400298,59563.0,59555.0,0.001]
["bitfinex","BTCUSD",1724251894141,0.503727,59556.0,59555.0,0.001]
["bitfinex","BTCUSD",1724251894355,0.503727,59556.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251894356,0.16400298,59556.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251894576,0.16400298,59555.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251894787,0.167917,59553.0,59552.0,0.01541068]
["bitfinex","BTCUSD",1724251895242,0.167919,59553.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251895473,0.33192298,59552.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251895661,1.00360298,59552.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251895874,1.33944298,59552.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251896290,1.52944298,59552.0,59551.0,0.0009086]
["bitfinex","BTCUSD",1724251896530,1.86728298,59552.0,59551.0,0.00067803]
["bitfinex","BTCUSD",1724251896757,0.142,59538.0,59514.0,0.1457]
["bitfinex","BTCUSD",1724251896971,0.335978,59528.0,59518.0,0.168016]
["bitfinex","BTCUSD",1724251897191,0.2195,59534.0,59523.0,0.01567822]
["bitfinex","BTCUSD",1724251897405,0.503997,59524.0,59523.0,0.01567822]
["bitfinex","BTCUSD",1724251897617,0.167999,59524.0,59523.0,0.01567822]
["bitfinex","BTCUSD",1724251897874,0.555446,59534.0,59518.0,0.168015]
["bitfinex","BTCUSD",1724251898096,0.16400298,59534.0,59515.0,0.337045]
["bitfinex","BTCUSD",1724251898304,0.503923,59533.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724251898509,0.167978,59532.0,59525.0,0.167996]
["bitfinex","BTCUSD",1724251898728,0.2195,59541.0,59522.0,0.33620924]
["bitfinex","BTCUSD",1724251898729,0.335918,59539.0,59527.0,0.1774]
["bitfinex","BTCUSD",1724251898946,0.1776,59544.0,59529.0,0.335969]
["bitfinex","BTCUSD",1724251898947,0.16400298,59543.0,59529.0,0.335969]
["bitfinex","BTCUSD",1724251899172,0.16400298,59543.0,59528.0,0.15055915]
["bitfinex","BTCUSD",1724251899173,0.16400298,59543.0,59528.0,0.01563208]
["bitfinex","BTCUSD",1724251899398,0.16400298,59543.0,59522.0,0.00020224]
["bitfinex","BTCUSD",1724251899399,0.167987,59529.0,59522.0,0.00020224]
["bitfinex","BTCUSD",1724251899605,0.013,59534.0,59522.0,0.00020224]
["bitfinex","BTCUSD",1724251899812,0.16400298,59543.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724251900016,0.16400298,59543.0,59534.0,0.51534]
["bitfinex","BTCUSD",1724251900232,0.16400298,59543.0,59527.0,0.33598]
["bitfinex","BTCUSD",1724251900453,0.16400298,59543.0,59522.0,0.16820624]
["bitfinex","BTCUSD",1724251900665,0.16400298,59543.0,59522.0,0.00020224]
["bitfinex","BTCUSD",1724251900872,0.33592,59538.0,59522.0,0.16820524]
["bitfinex","BTCUSD",1724251901078,0.16400298,59543.0,59522.0,0.00020224]
["bitfinex","BTCUSD",1724251901079,0.1765,59535.0,59522.0,0.00020224]
["bitfinex","BTCUSD",1724251901287,0.16400298,59534.0,59522.0,0.00020224]
["bitfinex","BTCUSD",1724251901500,0.167992,59527.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251901749,0.167994,59526.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251901962,0.167952,59541.0,59534.0,0.16797]
["bitfinex","BTCUSD",1724251902179,0.167952,59541.0,59534.0,0.167969]
["bitfinex","BTCUSD",1724251902180,0.33195598,59541.0,59534.0,0.167969]
["bitfinex","BTCUSD",1724251902398,0.33195598,59541.0,59535.0,0.167967]
["bitfinex","BTCUSD",1724251902607,0.33195598,59541.0,59534.0,0.1774]
["bitfinex","BTCUSD",1724251902608,0.167955,59540.0,59534.0,0.1774]
["bitfinex","BTCUSD",1724251902816,0.92554773,59549.0,59539.0,0.167955]
["bitfinex","BTCUSD",1724251902817,0.167939,59546.0,59539.0,0.167955]
["bitfinex","BTCUSD",1724251903055,0.167939,59546.0,59539.0,0.167956]
["bitfinex","BTCUSD",1724251903289,0.1501,59554.0,59547.0,0.167932]
["bitfinex","BTCUSD",1724251903497,0.1501,59554.0,59540.0,0.01552136]
["bitfinex","BTCUSD",1724251903498,0.1411,59566.0,59541.0,0.1797]
["bitfinex","BTCUSD",1724251903721,0.3237,59590.0,59561.0,0.1408]
["bitfinex","BTCUSD",1724251903943,0.0739351,59593.0,59568.0,0.001]
["bitfinex","BTCUSD",1724251903944,0.49229154,59589.0,59568.0,0.001]
["bitfinex","BTCUSD",1724251904157,0.000822,59593.0,59566.0,0.335759]
["bitfinex","BTCUSD",1724251904158,0.000822,59593.0,59572.0,0.2195]
["bitfinex","BTCUSD",1724251904411,0.000822,59593.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724251904631,0.167809,59592.0,59583.0,0.167831]
["bitfinex","BTCUSD",1724251904850,0.167809,59592.0,59566.0,0.001]
["bitfinex","BTCUSD",1724251904851,0.503473,59586.0,59585.0,0.01584672]
["bitfinex","BTCUSD",1724251905089,0.66747598,59586.0,59585.0,0.01584672]
["bitfinex","BTCUSD",1724251905348,0.335655,59585.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724251905605,0.167848,59578.0,59569.0,0.1849]
["bitfinex","BTCUSD",1724251905886,0.16400298,59577.0,59563.0,0.1849]
["bitfinex","BTCUSD",1724251906142,0.335718,59574.0,59563.0,0.1849]
["bitfinex","BTCUSD",1724251906392,0.335718,59574.0,59550.0,0.001]
["bitfinex","BTCUSD",1724251906393,0.167885,59565.0,59554.0,0.1849]
["bitfinex","BTCUSD",1724251906634,0.167887,59564.0,59558.0,0.49229154]
["bitfinex","BTCUSD",1724251906919,0.49972598,59573.0,59559.0,0.167898]
["bitfinex","BTCUSD",1724251906920,0.335746,59569.0,59559.0,0.167898]
["bitfinex","BTCUSD",1724251907205,0.167882,59566.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724251907439,0.49975398,59568.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251907440,0.335782,59563.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251907705,0.16400298,59560.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251907956,0.33585,59551.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251908492,0.555303,59559.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251908493,0.167937,59546.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251908559,0.16400298,59550.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251908834,0.503829,59544.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251909118,1.07173198,59544.0,59543.0,0.0042913]
["bitfinex","BTCUSD",1724251909361,1.07173198,59544.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251909362,1.50761798,59544.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251909607,1.84350398,59544.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251909873,1.50761798,59544.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251910112,0.66783198,59544.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251910368,0.167938,59546.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251910633,0.335861,59549.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251910634,2.06310398,59544.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251910946,1.32721798,59544.0,59543.0,0.00357946]
["bitfinex","BTCUSD",1724251911904,2.71848998,59544.0,59543.0,0.00211319]
["bitfinex","BTCUSD",1724251912173,2.71848998,59544.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251912174,0.839995,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251912431,0.503997,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251913520,0.514997,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251913767,0.167984,59530.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251914047,0.1402,59553.0,59528.0,0.335972]
["bitfinex","BTCUSD",1724251914295,0.1402,59553.0,59532.0,0.33595]
["bitfinex","BTCUSD",1724251914296,0.49229154,59541.0,59532.0,0.33595]
["bitfinex","BTCUSD",1724251914542,0.16400298,59552.0,59529.0,0.19506301]
["bitfinex","BTCUSD",1724251914874,0.4,59548.0,59529.0,0.19506301]
["bitfinex","BTCUSD",1724251915098,0.167982,59530.0,59529.0,0.19506301]
["bitfinex","BTCUSD",1724251915360,0.49987198,59547.0,59529.0,0.1787]
["bitfinex","BTCUSD",1724251915599,0.167978,59532.0,59529.0,0.1787]
["bitfinex","BTCUSD",1724251915848,0.335927,59537.0,59530.0,0.01635378]
["bitfinex","BTCUSD",1724251916130,0.167966,59536.0,59530.0,0.01635378]
["bitfinex","BTCUSD",1724251916350,0.16400298,59547.0,59529.0,0.1787]
["bitfinex","BTCUSD",1724251916351,0.335948,59533.0,59529.0,0.1787]
["bitfinex","BTCUSD",1724251916602,0.003,59530.0,59529.0,0.1787]
["bitfinex","BTCUSD",1724251916870,0.167982,59530.0,59529.0,0.1787]
["bitfinex","BTCUSD",1724251917475,0.012,59537.0,59523.0,0.00426386]
["bitfinex","BTCUSD",1724251917728,0.012,59537.0,59532.0,0.167974]
["bitfinex","BTCUSD",1724251917977,0.012,59537.0,59533.0,0.167972]
["bitfinex","BTCUSD",1724251918260,0.012,59537.0,59536.0,0.503896]
["bitfinex","BTCUSD",1724251918519,0.012,59537.0,59533.0,0.0163261]
["bitfinex","BTCUSD",1724251918795,0.012,59537.0,59534.0,0.01631687]
["bitfinex","BTCUSD",1724251918796,0.167963,59537.0,59534.0,0.01631687]
["bitfinex","BTCUSD",1724251919037,0.33583102,59547.0,59532.0,0.167975]
["bitfinex","BTCUSD",1724251919227,0.22880488,59549.0,59524.0,0.353598]
["bitfinex","BTCUSD",1724251919228,0.171983,59530.0,59524.0,0.353598]
["bitfinex","BTCUSD",1724251919454,0.004,59530.0,59524.0,0.1856]
["bitfinex","BTCUSD",1724251919672,0.2767,59552.0,59525.0,0.16400298]
["bitfinex","BTCUSD",1724251919891,0.006,59537.0,59525.0,0.16400298]
["bitfinex","BTCUSD",1724251920124,0.006,59537.0,59536.0,0.503896]
["bitfinex","BTCUSD",1724251920339,0.16400298,59551.0,59535.0,0.167966]
["bitfinex","BTCUSD",1724251920340,0.167953,59541.0,59535.0,0.167966]
["bitfinex","BTCUSD",1724251920564,0.167947,59543.0,59535.0,0.335934]
["bitfinex","BTCUSD",1724251920788,0.16400298,59551.0,59536.0,0.167964]
["bitfinex","BTCUSD",1724251920789,0.16795,59542.0,59536.0,0.167964]
["bitfinex","BTCUSD",1724251920995,0.16795,59542.0,59526.0,0.1811]
["bitfinex","BTCUSD",1724251920996,0.33594,59535.0,59526.0,0.1811]
["bitfinex","BTCUSD",1724251921203,0.16400298,59542.0,59526.0,0.1811]
["bitfinex","BTCUSD",1724251921204,0.38350298,59542.0,59526.0,0.1811]
["bitfinex","BTCUSD",1724251921443,0.335926,59537.0,59526.0,0.1811]
["bitfinex","BTCUSD",1724251921671,0.16400298,59541.0,59526.0,0.1811]
["bitfinex","BTCUSD",1724251921672,0.335933,59536.0,59526.0,0.1811]
["bitfinex","BTCUSD",1724251921880,0.335933,59536.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251921881,0.167999,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251922088,0.503997,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251922296,0.839995,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251922743,1.00399798,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251922973,1.67599398,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251923181,1.43999598,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251923387,1.44935082,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251924075,1.45199598,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724251924277,1.45199598,59524.0,59523.0,0.00081379]
["bitfinex","BTCUSD",1724251924278,1.33999598,59524.0,59523.0,0.00081379]
["bitfinex","BTCUSD",1724251924696,1.43999598,59524.0,59523.0,0.00081379]
["bitfinex","BTCUSD",1724251924900,1.96099398,59524.0,59523.0,0.00081379]
["bitfinex","BTCUSD",1724251925114,2.29699198,59524.0,59523.0,0.00081379]
["bitfinex","BTCUSD",1724251925324,2.096274,59513.0,59500.0,0.010649]
["bitfinex","BTCUSD",1724251925544,2.47977698,59513.0,59500.0,0.010649]
["bitfinex","BTCUSD",1724251925752,1.44021598,59513.0,59500.0,0.010649]
["bitfinex","BTCUSD",1724251926170,1.34021598,59513.0,59500.0,0.010649]
["bitfinex","BTCUSD",1724251926380,1.73821598,59513.0,59500.0,0.010649]
["bitfinex","BTCUSD",1724251927437,1.23765498,59513.0,59500.0,0.010649]
["bitfinex","BTCUSD",1724251927695,0.4,59512.0,59495.0,0.009064]
["bitfinex","BTCUSD",1724251927952,0.2195,59506.0,59495.0,0.009064]
["bitfinex","BTCUSD",1724251928160,0.168078,59496.0,59495.0,0.009064]
["bitfinex","BTCUSD",1724251928579,0.26400298,59505.0,59495.0,0.009064]
["bitfinex","BTCUSD",1724251928802,0.168063,59502.0,59495.0,0.009064]
["bitfinex","BTCUSD",1724251929023,0.168034,59512.0,59502.0,0.336118]
["bitfinex","BTCUSD",1724251929256,0.00946361,59517.0,59496.0,0.1834]
["bitfinex","BTCUSD",1724251929257,0.336076,59511.0,59496.0,0.1834]
["bitfinex","BTCUSD",1724251929467,0.16400298,59516.0,59497.0,0.16736367]
["bitfinex","BTCUSD",1724251929685,0.49229154,59513.0,59496.0,0.1834]
["bitfinex","BTCUSD",1724251929894,0.16400298,59512.0,59496.0,0.1834]
["bitfinex","BTCUSD",1724251930102,0.336089,59508.0,59497.0,0.33615]
["bitfinex","BTCUSD",1724251930314,0.336054,59515.0,59501.0,0.336126]
["bitfinex","BTCUSD",1724251930567,0.22888508,59520.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724251930778,0.168056,59504.0,59496.0,0.1834]
["bitfinex","BTCUSD",1724251931033,0.168057,59504.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724251931241,0.16400298,59514.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724251931242,0.168045,59508.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724251931441,0.336063,59513.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724251931649,0.336093,59508.0,59496.0,0.1834]
["bitfinex","BTCUSD",1724251931878,0.168048,59507.0,59500.0,0.168065]
["bitfinex","BTCUSD",1724251932080,0.16805,59506.0,59500.0,0.168065]
["bitfinex","BTCUSD",1724251932286,0.16805,59506.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724251932287,0.16806,59503.0,59497.0,0.168074]
["bitfinex","BTCUSD",1724251932490,0.168062,59502.0,59496.0,0.351476]
["bitfinex","BTCUSD",1724251932695,0.168056,59504.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724251932905,0.168058,59504.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724251933125,0.00087483,59502.0,59497.0,0.01665847]
["bitfinex","BTCUSD",1724251933327,0.00087483,59502.0,59495.0,0.009064]
["bitfinex","BTCUSD",1724251933328,0.840392,59496.0,59495.0,0.009064]
["bitfinex","BTCUSD",1724251933544,0.504268,59492.0,59480.0,0.1878]
["bitfinex","BTCUSD",1724251933752,0.504268,59492.0,59463.0,0.009064]
["bitfinex","BTCUSD",1724251933753,0.504345,59483.0,59471.0,0.188]
["bitfinex","BTCUSD",1724251933972,0.504345,59483.0,59454.0,0.1878]
["bitfinex","BTCUSD",1724251933973,0.4,59478.0,59454.0,0.1878]
["bitfinex","BTCUSD",1724251934180,0.1755,59482.0,59454.0,0.1878]
["bitfinex","BTCUSD",1724251934181,0.168194,59455.0,59454.0,0.1878]
["bitfinex","BTCUSD",1724251934452,0.555888,59455.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724251934689,0.841012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724251934899,1.00501498,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724251935111,1.19491498,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724251935321,0.66860998,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724251936208,0.2195,59455.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724251936428,0.50548183,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724251936636,0.00087483,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724251936873,0.00087483,59452.0,59451.0,0.3582103]
["bitfinex","BTCUSD",1724251937100,0.16487781,59452.0,59451.0,0.1900053]
["bitfinex","BTCUSD",1724251937313,0.33307981,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724251937528,0.00087483,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724251937951,0.00587483,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724251938167,0.00587483,59452.0,59451.0,0.5057213]
["bitfinex","BTCUSD",1724251938398,0.00587483,59452.0,59451.0,1.0152323]
["bitfinex","BTCUSD",1724251938621,0.00087483,59452.0,59451.0,1.0152323]
["bitfinex","BTCUSD",1724251938839,0.16487781,59452.0,59451.0,0.1742053]
["bitfinex","BTCUSD",1724251939052,0.00487483,59452.0,59451.0,0.3424103]
["bitfinex","BTCUSD",1724251939289,0.00087483,59452.0,59451.0,0.3424103]
["bitfinex","BTCUSD",1724251939528,0.00087483,59452.0,59451.0,0.1742053]
["bitfinex","BTCUSD",1724251939733,0.00087483,59452.0,59451.0,0.3424103]
["bitfinex","BTCUSD",1724251940372,0.50648183,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724251940835,1.00688981,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724251941256,1.44329481,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724251941474,1.44329481,59452.0,59435.0,0.009064]
["bitfinex","BTCUSD",1724251941475,0.504744,59436.0,59435.0,0.009064]
["bitfinex","BTCUSD",1724251941686,0.504744,59436.0,59410.0,0.003]
["bitfinex","BTCUSD",1724251941687,0.4,59427.0,59409.0,0.1861]
["bitfinex","BTCUSD",1724251941903,0.168316,59412.0,59409.0,0.1861]
["bitfinex","BTCUSD",1724251942167,0.556122,59414.0,59412.0,0.0146715]
["bitfinex","BTCUSD",1724251942168,0.2195,59414.0,59412.0,0.0146715]
["bitfinex","BTCUSD",1724251942383,0.2195,59414.0,59409.0,0.1861]
["bitfinex","BTCUSD",1724251942384,0.336572,59423.0,59409.0,0.1861]
["bitfinex","BTCUSD",1724251942595,0.168303,59417.0,59409.0,0.1861]
["bitfinex","BTCUSD",1724251942811,0.2195,59430.0,59412.0,0.17867448]
["bitfinex","BTCUSD",1724251943034,0.66057054,59425.0,59424.0,0.1873]
["bitfinex","BTCUSD",1724251943318,0.1446,59422.0,59412.0,0.0146715]
["bitfinex","BTCUSD",1724251943524,0.1446,59422.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724251943525,0.001,59412.0,59411.0,0.170518]
["bitfinex","BTCUSD",1724251943739,0.001,59412.0,59411.0,0.843792]
["bitfinex","BTCUSD",1724251943956,0.001,59412.0,59411.0,1.52233198]
["bitfinex","BTCUSD",1724251944168,0.001,59412.0,59411.0,1.53701274]
["bitfinex","BTCUSD",1724251944382,0.001,59412.0,59411.0,1.68461274]
["bitfinex","BTCUSD",1724251944597,0.001,59412.0,59411.0,1.68561274]
["bitfinex","BTCUSD",1724251944806,0.38776,59432.0,59418.0,0.336595]
["bitfinex","BTCUSD",1724251945019,0.00087483,59413.0,59412.0,0.685848]
["bitfinex","BTCUSD",1724251945230,0.2195,59432.0,59431.0,0.307362]
["bitfinex","BTCUSD",1724251945231,0.2095,59432.0,59431.0,0.307362]
["bitfinex","BTCUSD",1724251945441,0.82875254,59443.0,59431.0,0.307362]
["bitfinex","BTCUSD",1724251945442,0.49229154,59443.0,59432.0,0.336517]
["bitfinex","BTCUSD",1724251945650,0.2195,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1724251945871,0.3226,59454.0,59433.0,0.01447701]
["bitfinex","BTCUSD",1724251946093,0.48660298,59454.0,59436.0,0.01444924]
["bitfinex","BTCUSD",1724251946309,0.33641,59452.0,59429.0,0.1789]
["bitfinex","BTCUSD",1724251946541,0.013,59432.0,59431.0,0.504784]
["bitfinex","BTCUSD",1724251946775,0.16400298,59451.0,59429.0,0.1789]
["bitfinex","BTCUSD",1724251946776,0.336446,59445.0,59429.0,0.1789]
["bitfinex","BTCUSD",1724251946994,0.16400298,59432.0,59413.0,0.1476]
["bitfinex","BTCUSD",1724251947234,0.168246,59437.0,59415.0,0.00336576]
["bitfinex","BTCUSD",1724251947438,0.185,59438.0,59419.0,0.336592]
["bitfinex","BTCUSD",1724251947650,0.168248,59436.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724251947862,0.16400298,59438.0,59429.0,0.168267]
["bitfinex","BTCUSD",1724251948074,0.16400298,59438.0,59420.0,0.1786]
["bitfinex","BTCUSD",1724251948075,0.2195,59447.0,59430.0,0.00336509]
["bitfinex","BTCUSD",1724251948292,0.2195,59447.0,59431.0,0.47780298]
["bitfinex","BTCUSD",1724251948512,0.168206,59451.0,59439.0,0.336478]
["bitfinex","BTCUSD",1724251948719,0.168207,59451.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724251948932,0.2195,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1724251949135,0.000824,59463.0,59444.0,0.1786]
["bitfinex","BTCUSD",1724251949136,0.2195,59461.0,59447.0,0.168214]
["bitfinex","BTCUSD",1724251949345,0.2195,59461.0,59445.0,0.1365]
["bitfinex","BTCUSD",1724251949547,0.168186,59458.0,59449.0,0.336419]
["bitfinex","BTCUSD",1724251949818,0.168192,59456.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724251950025,0.006,59451.0,59450.0,0.01451541]
["bitfinex","BTCUSD",1724251950245,0.000824,59463.0,59449.0,0.01452467]
["bitfinex","BTCUSD",1724251950452,0.336361,59460.0,59450.0,0.01451541]
["bitfinex","BTCUSD",1724251950661,0.2195,59461.0,59450.0,0.01451541]
["bitfinex","BTCUSD",1724251950662,0.16400298,59459.0,59450.0,0.01451541]
["bitfinex","BTCUSD",1724251950912,0.16400298,59459.0,59445.0,0.1375]
["bitfinex","BTCUSD",1724251950913,0.336384,59456.0,59445.0,0.1375]
["bitfinex","BTCUSD",1724251951131,0.336405,59452.0,59451.0,0.01450616]
["bitfinex","BTCUSD",1724251951334,0.168202,59452.0,59451.0,0.01450616]
["bitfinex","BTCUSD",1724251951548,0.2325,59461.0,59445.0,0.001]
["bitfinex","BTCUSD",1724251951768,0.17700298,59461.0,59445.0,0.001]
["bitfinex","BTCUSD",1724251951974,0.168189,59457.0,59451.0,0.168203]
["bitfinex","BTCUSD",1724251952182,0.002,59451.0,59446.0,0.35098843]
["bitfinex","BTCUSD",1724251952399,0.002,59451.0,59450.0,0.504623]
["bitfinex","BTCUSD",1724251952611,0.168176,59462.0,59453.0,0.336394]
["bitfinex","BTCUSD",1724251952828,0.337171,59463.0,59451.0,0.336411]
["bitfinex","BTCUSD",1724251953029,0.009,59461.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724251953231,0.177178,59461.0,59455.0,0.168194]
["bitfinex","BTCUSD",1724251953441,0.168177,59461.0,59455.0,0.168192]
["bitfinex","BTCUSD",1724251953666,0.26400298,59460.0,59440.0,0.1696]
["bitfinex","BTCUSD",1724251953888,0.504702,59441.0,59440.0,0.1696]
["bitfinex","BTCUSD",1724251954100,0.504702,59441.0,59421.0,0.49229154]
["bitfinex","BTCUSD",1724251954101,0.336468,59441.0,59431.0,0.1696]
["bitfinex","BTCUSD",1724251954314,0.33642,59450.0,59431.0,0.1696]
["bitfinex","BTCUSD",1724251954526,0.3619,59454.0,59445.0,0.1762]
["bitfinex","BTCUSD",1724251954527,0.168203,59452.0,59445.0,0.1762]
["bitfinex","BTCUSD",1724251954770,0.2195,59454.0,59445.0,0.1762]
["bitfinex","BTCUSD",1724251954771,0.16400298,59454.0,59445.0,0.1762]
["bitfinex","BTCUSD",1724251954979,0.168207,59451.0,59445.0,0.1762]
["bitfinex","BTCUSD",1724251955186,0.16821,59450.0,59445.0,0.1762]
["bitfinex","BTCUSD",1724251955388,0.1,59460.0,59445.0,0.1762]
["bitfinex","BTCUSD",1724251955593,0.2195,59461.0,59449.0,0.1363]
["bitfinex","BTCUSD",1724251955793,0.2195,59461.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724251955794,0.16819,59457.0,59451.0,0.168205]
["bitfinex","BTCUSD",1724251956037,0.337168,59463.0,59449.0,0.1363]
["bitfinex","BTCUSD",1724251956245,0.168175,59462.0,59454.0,0.336391]
["bitfinex","BTCUSD",1724251956453,0.168175,59462.0,59455.0,0.1795]
["bitfinex","BTCUSD",1724251956454,0.336349,59462.0,59455.0,0.1795]
["bitfinex","BTCUSD",1724251956664,0.38350298,59461.0,59449.0,0.1363]
["bitfinex","BTCUSD",1724251957050,0.168192,59456.0,59449.0,0.1363]
["bitfinex","BTCUSD",1724251957297,0.171189,59457.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724251957505,0.000824,59463.0,59449.0,0.1363]
["bitfinex","BTCUSD",1724251957766,0.000824,59463.0,59456.0,0.33638]
["bitfinex","BTCUSD",1724251957974,0.000824,59463.0,59457.0,0.18386315]
["bitfinex","BTCUSD",1724251958179,0.000824,59463.0,59457.0,0.1805]
["bitfinex","BTCUSD",1724251958180,0.168175,59462.0,59457.0,0.1805]
["bitfinex","BTCUSD",1724251958393,0.000824,59463.0,59457.0,0.1805]
["bitfinex","BTCUSD",1724251958644,0.000824,59463.0,59459.0,0.336363]
["bitfinex","BTCUSD",1724251958857,0.006,59462.0,59457.0,0.1805]
["bitfinex","BTCUSD",1724251959063,0.504556,59458.0,59457.0,0.1805]
["bitfinex","BTCUSD",1724251959270,0.336356,59461.0,59449.0,0.3216]
["bitfinex","BTCUSD",1724251959271,0.168206,59451.0,59449.0,0.3216]
["bitfinex","BTCUSD",1724251959680,0.336379,59457.0,59450.0,0.18272241]
["bitfinex","BTCUSD",1724251959681,0.168192,59456.0,59450.0,0.18272241]
["bitfinex","BTCUSD",1724251959901,0.168175,59462.0,59450.0,0.01451541]
["bitfinex","BTCUSD",1724251960110,0.168177,59461.0,59456.0,0.168188]
["bitfinex","BTCUSD",1724251960319,0.168177,59461.0,59455.0,0.168192]
["bitfinex","BTCUSD",1724251960537,0.168177,59461.0,59457.0,0.01445065]
["bitfinex","BTCUSD",1724251960745,0.168178,59461.0,59456.0,0.1826489]
["bitfinex","BTCUSD",1724251960973,0.174324,59463.0,59458.0,0.0144414]
["bitfinex","BTCUSD",1724251961186,0.504549,59459.0,59458.0,0.0144414]
["bitfinex","BTCUSD",1724251961414,0.504549,59459.0,59450.0,0.003]
["bitfinex","BTCUSD",1724251961415,0.336371,59458.0,59450.0,0.003]
["bitfinex","BTCUSD",1724251961646,0.336389,59455.0,59450.0,0.003]
["bitfinex","BTCUSD",1724251961854,0.3364,59453.0,59450.0,0.003]
["bitfinex","BTCUSD",1724251962075,0.168198,59454.0,59450.0,0.003]
["bitfinex","BTCUSD",1724251962308,0.336379,59457.0,59448.0,0.336425]
["bitfinex","BTCUSD",1724251962555,0.555824,59467.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724251962757,0.168169,59464.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724251962977,0.168161,59467.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724251963178,0.49229154,59480.0,59459.0,0.1409]
["bitfinex","BTCUSD",1724251963179,0.336265,59477.0,59459.0,0.1409]
["bitfinex","BTCUSD",1724251963385,0.168159,59468.0,59460.0,0.1715419]
["bitfinex","BTCUSD",1724251963591,0.16816,59467.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724251963811,0.16816,59467.0,59459.0,0.15533215]
["bitfinex","BTCUSD",1724251963812,0.336301,59471.0,59461.0,0.01441365]
["bitfinex","BTCUSD",1724251964027,0.007824,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724251964231,0.007824,59463.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724251964434,0.007824,59463.0,59462.0,0.1825784]
["bitfinex","BTCUSD",1724251964640,0.007824,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724251964847,0.007824,59463.0,59462.0,0.1825784]
["bitfinex","BTCUSD",1724251965061,0.007824,59463.0,59462.0,0.68293038]
["bitfinex","BTCUSD",1724251965268,0.000824,59463.0,59462.0,0.86753038]
["bitfinex","BTCUSD",1724251965483,0.001824,59463.0,59462.0,0.36300738]
["bitfinex","BTCUSD",1724251965693,0.001824,59463.0,59462.0,0.53118138]
["bitfinex","BTCUSD",1724251965896,0.000824,59463.0,59462.0,0.86753038]
["bitfinex","BTCUSD",1724251966106,0.000824,59463.0,59462.0,0.87053038]
["bitfinex","BTCUSD",1724251966107,0.001824,59463.0,59462.0,0.87053038]
["bitfinex","BTCUSD",1724251966531,0.000824,59463.0,59462.0,0.1990044]
["bitfinex","BTCUSD",1724251966743,0.841681,59463.0,59462.0,0.0174044]
["bitfinex","BTCUSD",1724251967168,1.178024,59463.0,59462.0,0.0144044]
["bitfinex","BTCUSD",1724251967374,0.168194,59455.0,59454.0,0.1837]
["bitfinex","BTCUSD",1724251967797,0.168194,59455.0,59454.0,0.1981784]
["bitfinex","BTCUSD",1724251968425,0.168194,59455.0,59454.0,0.0144784]
["bitfinex","BTCUSD",1724251968602,1.177358,59455.0,59454.0,0.0144784]
["bitfinex","BTCUSD",1724251968838,0.168211,59449.0,59448.0,0.1736]
["bitfinex","BTCUSD",1724251970924,0.336474,59440.0,59435.0,0.18865424]
["bitfinex","BTCUSD",1724251971128,0.004,59449.0,59439.0,0.168238]
["bitfinex","BTCUSD",1724251971338,0.004,59449.0,59440.0,0.00336421]
["bitfinex","BTCUSD",1724251971339,0.336447,59445.0,59440.0,0.00336421]
["bitfinex","BTCUSD",1724251971552,0.336447,59445.0,59440.0,0.01460796]
["bitfinex","BTCUSD",1724251971767,0.336447,59445.0,59435.0,0.33800298]
["bitfinex","BTCUSD",1724251971988,0.167432,59442.0,59436.0,0.16400298]
["bitfinex","BTCUSD",1724251972188,0.008,59452.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724251972413,0.168226,59444.0,59439.0,0.0033641]
["bitfinex","BTCUSD",1724251972626,0.008,59452.0,59439.0,0.01461721]
["bitfinex","BTCUSD",1724251972627,0.336473,59440.0,59439.0,0.01461721]
["bitfinex","BTCUSD",1724251972847,0.841182,59440.0,59439.0,0.01461721]
["bitfinex","BTCUSD",1724251973057,0.841182,59440.0,59435.0,0.174]
["bitfinex","BTCUSD",1724251973058,0.16400298,59451.0,59435.0,0.174]
["bitfinex","BTCUSD",1724251973269,0.33644,59446.0,59436.0,0.00636451]
["bitfinex","BTCUSD",1724251973482,0.01283307,59450.0,59436.0,0.01800949]
["bitfinex","BTCUSD",1724251973688,0.16823,59443.0,59436.0,0.01800949]
["bitfinex","BTCUSD",1724251973940,0.511072,59458.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724251974141,0.16822,59446.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251974347,0.33644,59446.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251974555,0.16400298,59457.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251974759,0.336448,59445.0,59443.0,0.00336411]
["bitfinex","BTCUSD",1724251975023,0.336448,59445.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251975024,0.504684,59443.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251975242,0.84114,59443.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251975871,1.177596,59443.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251976093,1.19042506,59443.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251976307,0.85396906,59443.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251976529,0.51751306,59443.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251976742,0.507684,59443.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724251976948,0.003,59443.0,59442.0,0.3530374]
["bitfinex","BTCUSD",1724251977161,0.003,59443.0,59442.0,0.1848064]
["bitfinex","BTCUSD",1724251977595,0.003,59443.0,59442.0,0.35640156]
["bitfinex","BTCUSD",1724251977829,0.003,59443.0,59442.0,1.19332854]
["bitfinex","BTCUSD",1724251978041,0.07319558,59477.0,59442.0,1.19332854]
["bitfinex","BTCUSD",1724251978042,0.04879705,59490.0,59465.0,0.3341]
["bitfinex","BTCUSD",1724251978256,0.12199263,59495.0,59465.0,0.3341]
["bitfinex","BTCUSD",1724251978257,0.50513065,59489.0,59478.0,0.1839]
["bitfinex","BTCUSD",1724251978476,0.695118,59503.0,59478.0,0.1839]
["bitfinex","BTCUSD",1724251978477,0.504379,59479.0,59478.0,0.1839]
["bitfinex","BTCUSD",1724251978682,0.00970516,59494.0,59479.0,0.01449057]
["bitfinex","BTCUSD",1724251978683,0.336247,59480.0,59479.0,0.01449057]
["bitfinex","BTCUSD",1724251978888,0.3490827,59480.0,59467.0,0.1839]
["bitfinex","BTCUSD",1724251979099,0.168127,59479.0,59467.0,0.1839]
["bitfinex","BTCUSD",1724251979301,0.2195,59481.0,59468.0,0.01459226]
["bitfinex","BTCUSD",1724251979729,0.007,59479.0,59468.0,0.01459226]
["bitfinex","BTCUSD",1724251979951,0.007,59479.0,59469.0,0.00336274]
["bitfinex","BTCUSD",1724251980186,0.1495,59491.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724251980187,0.001,59480.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724251980398,0.001,59483.0,59470.0,0.16400298]
["bitfinex","BTCUSD",1724251980622,0.001,59471.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724251980824,0.001,59471.0,59447.0,0.49229154]
["bitfinex","BTCUSD",1724251980825,0.168179,59461.0,59447.0,0.49229154]
["bitfinex","BTCUSD",1724251981041,0.168183,59459.0,59448.0,0.33221598]
["bitfinex","BTCUSD",1724251981258,0.001,59460.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724251981259,0.001,59458.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724251981542,0.001,59453.0,59447.0,0.168216]
["bitfinex","BTCUSD",1724251981744,0.003,59452.0,59448.0,0.168212]
["bitfinex","BTCUSD",1724251981975,0.001,59450.0,59440.0,0.168236]
["bitfinex","BTCUSD",1724251982174,0.001,59445.0,59437.0,0.168243]
["bitfinex","BTCUSD",1724251982379,0.50042198,59450.0,59437.0,0.168243]
["bitfinex","BTCUSD",1724251982380,0.001,59450.0,59438.0,0.0033643]
["bitfinex","BTCUSD",1724251982583,0.001,59450.0,59437.0,0.16400298]
["bitfinex","BTCUSD",1724251982584,0.003,59450.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724251982790,0.003,59449.0,59447.0,0.004]
["bitfinex","BTCUSD",1724251982976,0.001,59450.0,59445.0,0.1798]
["bitfinex","BTCUSD",1724251983225,0.001,59454.0,59441.0,0.3205]
["bitfinex","BTCUSD",1724251983430,0.001,59454.0,59442.0,0.00336386]
["bitfinex","BTCUSD",1724251983640,0.168178,59461.0,59448.0,0.336425]
["bitfinex","BTCUSD",1724251983851,0.001,59462.0,59449.0,0.16400298]
["bitfinex","BTCUSD",1724251984056,0.005,59456.0,59445.0,0.336443]
["bitfinex","BTCUSD",1724251984273,0.001,59450.0,59445.0,0.336443]
["bitfinex","BTCUSD",1724251984481,0.001,59451.0,59446.0,0.00336409]
["bitfinex","BTCUSD",1724251984693,0.336295,59472.0,59441.0,0.1798]
["bitfinex","BTCUSD",1724251984694,0.001,59457.0,59447.0,0.336432]
["bitfinex","BTCUSD",1724251984906,0.001,59462.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724251985117,0.16400298,59463.0,59441.0,0.1798]
["bitfinex","BTCUSD",1724251985118,0.001,59458.0,59441.0,0.1798]
["bitfinex","BTCUSD",1724251985328,0.001,59460.0,59447.0,0.33643]
["bitfinex","BTCUSD",1724251985536,0.001,59458.0,59447.0,0.50043298]
["bitfinex","BTCUSD",1724251985737,0.001,59458.0,59454.0,0.168195]
["bitfinex","BTCUSD",1724251985951,0.001,59453.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1724251986173,0.004,59455.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1724251986381,0.001,59451.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1724251986600,0.001,59460.0,59447.0,0.16490938]
["bitfinex","BTCUSD",1724251986825,0.004,59458.0,59452.0,0.511504]
["bitfinex","BTCUSD",1724251987028,0.004,59458.0,59457.0,0.840942]
["bitfinex","BTCUSD",1724251987240,0.004,59458.0,59457.0,1.34132198]
["bitfinex","BTCUSD",1724251987452,0.001,59471.0,59462.0,0.840872]
["bitfinex","BTCUSD",1724251987663,0.001,59468.0,59462.0,0.840872]
["bitfinex","BTCUSD",1724251987875,0.001,59471.0,59462.0,0.85308771]
["bitfinex","BTCUSD",1724251988107,0.001,59482.0,59462.0,0.87084169]
["bitfinex","BTCUSD",1724251988319,0.1788,59471.0,59462.0,0.51673871]
["bitfinex","BTCUSD",1724251988528,0.001,59471.0,59462.0,0.51673871]
["bitfinex","BTCUSD",1724251988735,0.001,59469.0,59462.0,0.51673871]
["bitfinex","BTCUSD",1724251988939,0.003,59469.0,59462.0,0.51673871]
["bitfinex","BTCUSD",1724251989152,0.003,59470.0,59462.0,0.51673871]
["bitfinex","BTCUSD",1724251989367,0.001,59475.0,59462.0,1.01709069]
["bitfinex","BTCUSD",1724251989572,0.001,59479.0,59462.0,1.01709069]
["bitfinex","BTCUSD",1724251989778,0.001824,59463.0,59462.0,1.53533969]
["bitfinex","BTCUSD",1724251990612,0.001824,59463.0,59462.0,1.19899069]
["bitfinex","BTCUSD",1724251991242,0.001824,59463.0,59462.0,1.03498771]
["bitfinex","BTCUSD",1724251991458,0.001824,59463.0,59462.0,0.01521571]
["bitfinex","BTCUSD",1724251991878,0.004824,59463.0,59462.0,0.01521571]
["bitfinex","BTCUSD",1724251992092,0.343167,59463.0,59462.0,0.01521571]
["bitfinex","BTCUSD",1724251992301,0.511338,59463.0,59462.0,0.01521571]
["bitfinex","BTCUSD",1724251992543,0.174995,59463.0,59462.0,0.003]
["bitfinex","BTCUSD",1724251992770,0.003,59452.0,59446.0,0.336438]
["bitfinex","BTCUSD",1724251992989,0.003,59450.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724251993197,0.003,59450.0,59443.0,0.1795]
["bitfinex","BTCUSD",1724251993198,0.001,59449.0,59447.0,0.1691234]
["bitfinex","BTCUSD",1724251993418,0.00279756,59449.0,59448.0,0.01234523]
["bitfinex","BTCUSD",1724251993634,0.00079756,59452.0,59448.0,0.01234523]
["bitfinex","BTCUSD",1724251993846,0.170198,59454.0,59448.0,0.01234523]
["bitfinex","BTCUSD",1724251993847,0.336422,59449.0,59448.0,0.01234523]
["bitfinex","BTCUSD",1724251994091,0.001,59452.0,59448.0,0.01234523]
["bitfinex","BTCUSD",1724251994334,0.00079756,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724251994579,0.001,59453.0,59449.0,0.01233597]
["bitfinex","BTCUSD",1724251994800,0.00079756,59450.0,59449.0,0.01233597]
["bitfinex","BTCUSD",1724251995022,0.002,59453.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1724251995023,0.001,59453.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1724251995244,0.514181,59457.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1724251995245,0.001,59457.0,59449.0,0.01233597]
["bitfinex","BTCUSD",1724251995456,0.001,59456.0,59448.0,0.01234523]
["bitfinex","BTCUSD",1724251995673,0.001,59456.0,59447.0,0.3373374]
["bitfinex","BTCUSD",1724251995674,0.00079756,59455.0,59450.0,0.01232672]
["bitfinex","BTCUSD",1724251995912,0.001,59461.0,59449.0,0.01233597]
["bitfinex","BTCUSD",1724251996120,0.001,59461.0,59456.0,0.336378]
["bitfinex","BTCUSD",1724251996351,0.001,59461.0,59454.0,0.168194]
["bitfinex","BTCUSD",1724251996623,0.01,59457.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724251996840,0.001,59461.0,59450.0,0.1897]
["bitfinex","BTCUSD",1724251997056,0.336315,59468.0,59454.0,0.00336348]
["bitfinex","BTCUSD",1724251997057,0.001,59468.0,59454.0,0.00336348]
["bitfinex","BTCUSD",1724251997287,0.001,59468.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724251997499,0.001,59468.0,59462.0,0.688123]
["bitfinex","BTCUSD",1724251998192,0.00179756,59474.0,59462.0,1.18847498]
["bitfinex","BTCUSD",1724251998193,0.001,59474.0,59462.0,1.18847498]
["bitfinex","BTCUSD",1724251998420,0.001,59475.0,59462.0,1.18847498]
["bitfinex","BTCUSD",1724251998643,0.001,59475.0,59462.0,1.52482398]
["bitfinex","BTCUSD",1724251999326,0.00970456,59488.0,59462.0,2.00677542]
["bitfinex","BTCUSD",1724251999531,0.001,59486.0,59476.0,0.1839]
["bitfinex","BTCUSD",1724251999756,0.001,59486.0,59477.0,0.336261]
["bitfinex","BTCUSD",1724252000009,0.33797956,59492.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724252000010,0.001,59492.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724252000211,0.00079756,59491.0,59484.0,0.336222]
["bitfinex","BTCUSD",1724252000489,0.001,59492.0,59477.0,0.16400298]
["bitfinex","BTCUSD",1724252000702,0.00479756,59492.0,59478.0,0.1538]
["bitfinex","BTCUSD",1724252000912,0.00079756,59488.0,59482.0,0.336234]
["bitfinex","BTCUSD",1724252001131,0.00079756,59488.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724252001339,0.00079756,59488.0,59481.0,0.336237]
["bitfinex","BTCUSD",1724252001340,0.00279756,59489.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724252001771,0.00079756,59484.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724252002008,0.002,59488.0,59474.0,0.168138]
["bitfinex","BTCUSD",1724252002009,0.001,59480.0,59474.0,0.168138]
["bitfinex","BTCUSD",1724252002218,0.00379756,59475.0,59457.0,0.49229154]
["bitfinex","BTCUSD",1724252002433,0.00079756,59469.0,59462.0,0.336347]
["bitfinex","BTCUSD",1724252002639,0.001,59472.0,59464.0,0.336335]
["bitfinex","BTCUSD",1724252002850,0.001,59472.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724252002851,0.00079756,59471.0,59466.0,0.168162]
["bitfinex","BTCUSD",1724252003067,0.002,59472.0,59466.0,0.336322]
["bitfinex","BTCUSD",1724252003068,0.001,59472.0,59466.0,0.336322]
["bitfinex","BTCUSD",1724252003303,0.001,59472.0,59458.0,0.16400298]
["bitfinex","BTCUSD",1724252003304,0.001,59472.0,59467.0,0.33967885]
["bitfinex","BTCUSD",1724252003515,0.00379756,59475.0,59467.0,0.16400298]
["bitfinex","BTCUSD",1724252003516,0.005,59475.0,59467.0,0.16400298]
["bitfinex","BTCUSD",1724252003732,0.005,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1724252003950,0.005,59475.0,59462.0,0.336346]
["bitfinex","BTCUSD",1724252003951,0.001,59475.0,59462.0,0.336346]
["bitfinex","BTCUSD",1724252004153,0.001,59471.0,59462.0,0.336346]
["bitfinex","BTCUSD",1724252004412,0.001,59471.0,59466.0,0.16816]
["bitfinex","BTCUSD",1724252004611,0.001,59472.0,59461.0,0.1754]
["bitfinex","BTCUSD",1724252004826,0.001,59475.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724252005030,0.001,59472.0,59467.0,0.007]
["bitfinex","BTCUSD",1724252005241,0.001,59472.0,59467.0,0.17516]
["bitfinex","BTCUSD",1724252005452,0.001,59472.0,59467.0,0.007]
["bitfinex","BTCUSD",1724252005687,0.001,59472.0,59467.0,0.175159]
["bitfinex","BTCUSD",1724252005902,0.00079756,59471.0,59467.0,0.175159]
["bitfinex","BTCUSD",1724252006120,0.001,59475.0,59468.0,0.01032035]
["bitfinex","BTCUSD",1724252006339,0.182,59483.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724252006551,0.182,59483.0,59468.0,0.01032035]
["bitfinex","BTCUSD",1724252006552,0.001,59478.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724252006764,0.001,59478.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724252007013,0.00179756,59481.0,59473.0,0.01027412]
["bitfinex","BTCUSD",1724252007014,0.001,59475.0,59473.0,0.01027412]
["bitfinex","BTCUSD",1724252007217,0.00279756,59480.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724252007428,0.1462,59482.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724252007634,0.183,59483.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724252007635,0.001,59483.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724252007849,0.001,59483.0,59455.0,0.436383]
["bitfinex","BTCUSD",1724252007850,0.001,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1724252008058,0.001,59493.0,59482.0,0.0033622]
["bitfinex","BTCUSD",1724252008286,0.1809,59495.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724252008504,0.001,59496.0,59494.0,0.168083]
["bitfinex","BTCUSD",1724252008715,0.001,59487.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724252008922,0.001,59487.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724252009101,0.001,59487.0,59479.0,0.336251]
["bitfinex","BTCUSD",1724252009339,0.00079756,59481.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724252009558,0.00079756,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724252009772,0.00079756,59481.0,59465.0,0.336328]
["bitfinex","BTCUSD",1724252009773,0.00279756,59479.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724252009996,0.00279756,59479.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724252010215,0.00279756,59479.0,59469.0,0.336308]
["bitfinex","BTCUSD",1724252010423,0.00279756,59479.0,59452.0,0.49229154]
["bitfinex","BTCUSD",1724252010424,0.00079756,59475.0,59452.0,0.69749154]
["bitfinex","BTCUSD",1724252010639,0.00079756,59467.0,59461.0,0.336353]
["bitfinex","BTCUSD",1724252010886,0.002,59469.0,59457.0,0.16400298]
["bitfinex","BTCUSD",1724252010887,0.001,59469.0,59457.0,0.16400298]
["bitfinex","BTCUSD",1724252011110,0.001,59469.0,59464.0,0.336337]
["bitfinex","BTCUSD",1724252011111,0.00279756,59469.0,59464.0,0.336337]
["bitfinex","BTCUSD",1724252011319,0.00279756,59473.0,59465.0,0.00336299]
["bitfinex","BTCUSD",1724252011534,0.00279756,59469.0,59457.0,0.16400298]
["bitfinex","BTCUSD",1724252011743,0.001,59469.0,59458.0,0.00336299]
["bitfinex","BTCUSD",1724252011952,0.20560452,59478.0,59465.0,0.336332]
["bitfinex","BTCUSD",1724252011953,0.001,59477.0,59465.0,0.336332]
["bitfinex","BTCUSD",1724252012208,0.001,59477.0,59473.0,0.168143]
["bitfinex","BTCUSD",1724252012409,0.00079756,59468.0,59459.0,0.336361]
["bitfinex","BTCUSD",1724252012607,0.00079756,59467.0,59460.0,0.16400298]
["bitfinex","BTCUSD",1724252012821,0.00279756,59467.0,59463.0,0.33634]
["bitfinex","BTCUSD",1724252013039,0.00279756,59469.0,59460.0,0.16400298]
["bitfinex","BTCUSD",1724252013245,0.00079756,59467.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724252013488,0.00279756,59469.0,59465.0,0.168165]
["bitfinex","BTCUSD",1724252013925,0.00079756,59465.0,59459.0,0.168182]
["bitfinex","BTCUSD",1724252014146,0.00279756,59466.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724252014344,0.00279756,59466.0,59456.0,0.50038298]
["bitfinex","BTCUSD",1724252014552,0.00279756,59466.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724252014778,0.00079756,59465.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724252014951,0.00279756,59465.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724252015188,0.16816,59467.0,59461.0,0.168175]
["bitfinex","BTCUSD",1724252015402,0.3616,59468.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724252015403,0.00279756,59462.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724252015625,0.00079756,59462.0,59457.0,0.336375]
["bitfinex","BTCUSD",1724252015840,0.00079756,59462.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252015841,0.17098856,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252016082,1.03495456,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252016288,0.69857156,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252016494,1.03495456,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252016705,0.69857156,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252016923,1.20175456,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252017354,1.20175456,59456.0,59455.0,0.105]
["bitfinex","BTCUSD",1724252017355,1.20275456,59456.0,59455.0,0.105]
["bitfinex","BTCUSD",1724252017773,0.169191,59456.0,59455.0,0.105]
["bitfinex","BTCUSD",1724252017984,0.001,59456.0,59455.0,0.609582]
["bitfinex","BTCUSD",1724252018202,0.001,59456.0,59455.0,1.10997298]
["bitfinex","BTCUSD",1724252018408,0.001,59456.0,59455.0,1.45680157]
["bitfinex","BTCUSD",1724252018858,0.001,59456.0,59455.0,1.81639201]
["bitfinex","BTCUSD",1724252019065,0.1595,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724252019066,0.16029756,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1724252019287,0.00479756,59480.0,59473.0,0.0033626]
["bitfinex","BTCUSD",1724252019506,0.000824,59497.0,59473.0,0.1776397]
["bitfinex","BTCUSD",1724252019720,0.00162156,59497.0,59474.0,0.19036512]
["bitfinex","BTCUSD",1724252020024,0.00279756,59491.0,59474.0,0.19726786]
["bitfinex","BTCUSD",1724252020355,0.00279756,59486.0,59474.0,0.17426786]
["bitfinex","BTCUSD",1724252020568,0.014,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1724252020775,0.001,59496.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724252020988,0.00279756,59489.0,59479.0,0.16400298]
["bitfinex","BTCUSD",1724252021231,0.00079756,59480.0,59474.0,0.336275]
["bitfinex","BTCUSD",1724252021454,0.1559,59481.0,59478.0,0.168127]
["bitfinex","BTCUSD",1724252021661,0.1559,59481.0,59474.0,0.50027798]
["bitfinex","BTCUSD",1724252021662,0.1559,59481.0,59479.0,0.168124]
["bitfinex","BTCUSD",1724252021873,0.1559,59481.0,59466.0,0.2025]
["bitfinex","BTCUSD",1724252021874,0.00079756,59476.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724252022101,0.00279756,59479.0,59470.0,0.336303]
["bitfinex","BTCUSD",1724252022310,0.00279756,59479.0,59471.0,0.336297]
["bitfinex","BTCUSD",1724252022535,0.17092456,59479.0,59472.0,0.168146]
["bitfinex","BTCUSD",1724252022750,0.002,59480.0,59464.0,0.336333]
["bitfinex","BTCUSD",1724252022751,0.00279756,59476.0,59464.0,0.336333]
["bitfinex","BTCUSD",1724252022966,0.002,59480.0,59473.0,0.01027412]
["bitfinex","BTCUSD",1724252022967,0.37913756,59474.0,59473.0,0.01027412]
["bitfinex","BTCUSD",1724252023173,0.00279756,59472.0,59462.0,0.336348]
["bitfinex","BTCUSD",1724252023576,0.00279756,59472.0,59463.0,0.336341]
["bitfinex","BTCUSD",1724252023577,0.00079756,59471.0,59463.0,0.336341]
["bitfinex","BTCUSD",1724252023812,0.17095056,59470.0,59463.0,0.01127299]
["bitfinex","BTCUSD",1724252024036,0.16896556,59464.0,59463.0,0.01127299]
["bitfinex","BTCUSD",1724252024248,0.50730256,59464.0,59463.0,0.01127299]
["bitfinex","BTCUSD",1724252024458,0.70960256,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252024663,0.37326556,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252025115,1.04593956,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252025538,0.705805,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252025750,0.001,59466.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252025967,0.2071,59470.0,59463.0,0.00426944]
["bitfinex","BTCUSD",1724252026183,0.00079756,59468.0,59464.0,0.01035734]
["bitfinex","BTCUSD",1724252026451,0.00279756,59471.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724252026665,0.001,59466.0,59464.0,0.01035734]
["bitfinex","BTCUSD",1724252026879,0.002,59471.0,59463.0,0.0019064]
["bitfinex","BTCUSD",1724252026880,0.1955,59464.0,59463.0,0.0019064]
["bitfinex","BTCUSD",1724252027099,0.36646556,59464.0,59463.0,0.0019064]
["bitfinex","BTCUSD",1724252027305,0.36846556,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252027578,0.519368,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252027868,0.518368,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252028090,0.3502,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252028321,0.35099756,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252028528,0.35299756,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252028742,0.85750256,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252028952,0.52116556,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252029178,0.518368,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252029383,0.3502,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252029616,0.001,59471.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252029841,0.008,59464.0,59463.0,0.0019064]
["bitfinex","BTCUSD",1724252030060,0.001,59467.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252030281,0.00079756,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252030488,0.009,59464.0,59463.0,0.0019064]
["bitfinex","BTCUSD",1724252030690,0.009,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252031105,0.009,59464.0,59463.0,0.0049064]
["bitfinex","BTCUSD",1724252031314,0.009,59464.0,59463.0,0.1730774]
["bitfinex","BTCUSD",1724252031565,0.009,59464.0,59463.0,0.5094204]
["bitfinex","BTCUSD",1724252031959,0.01,59464.0,59463.0,0.0049064]
["bitfinex","BTCUSD",1724252032170,0.009,59464.0,59463.0,0.0049064]
["bitfinex","BTCUSD",1724252032382,0.0289,59464.0,59463.0,0.0049064]
["bitfinex","BTCUSD",1724252033049,0.0199,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252033260,0.19086556,59464.0,59463.0,0.0049064]
["bitfinex","BTCUSD",1724252033472,0.19086556,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252033473,0.86553956,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252033899,0.86653956,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252034132,1.40247656,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252034375,1.06613956,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252034586,1.06713956,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252034804,1.06613956,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252035482,1.21683956,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252036123,1.21866156,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252036348,0.021722,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252036579,0.021722,59464.0,59463.0,0.5054204]
["bitfinex","BTCUSD",1724252036808,0.021722,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252037043,0.021722,59464.0,59463.0,0.51578699]
["bitfinex","BTCUSD",1724252037268,0.021722,59464.0,59463.0,0.5054204]
["bitfinex","BTCUSD",1724252037479,0.021722,59464.0,59463.0,0.51578699]
["bitfinex","BTCUSD",1724252037480,0.020722,59464.0,59463.0,0.51578699]
["bitfinex","BTCUSD",1724252037687,0.021722,59464.0,59463.0,0.72038699]
["bitfinex","BTCUSD",1724252038108,0.020722,59464.0,59463.0,0.71438699]
["bitfinex","BTCUSD",1724252038328,0.020722,59464.0,59463.0,1.21473297]
["bitfinex","BTCUSD",1724252038549,0.020722,59464.0,59463.0,1.55107597]
["bitfinex","BTCUSD",1724252039193,0.020722,59464.0,59463.0,1.35247597]
["bitfinex","BTCUSD",1724252039454,0.020722,59464.0,59463.0,0.52674697]
["bitfinex","BTCUSD",1724252039673,0.020722,59464.0,59463.0,0.86308997]
["bitfinex","BTCUSD",1724252039892,0.020722,59464.0,59463.0,0.68978997]
["bitfinex","BTCUSD",1724252039893,0.021722,59464.0,59463.0,0.68978997]
["bitfinex","BTCUSD",1724252040320,0.020722,59464.0,59463.0,0.67978997]
["bitfinex","BTCUSD",1724252040540,0.18989,59464.0,59463.0,0.02127299]
["bitfinex","BTCUSD",1724252040758,0.020722,59464.0,59463.0,0.01127299]
["bitfinex","BTCUSD",1724252041020,0.020722,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252041021,0.86436156,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252041238,0.86436156,59464.0,59463.0,0.02127299]
["bitfinex","BTCUSD",1724252041239,1.53859856,59464.0,59463.0,0.02127299]
["bitfinex","BTCUSD",1724252041462,1.81540967,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252041671,1.81540967,59464.0,59463.0,0.0059064]
["bitfinex","BTCUSD",1724252041885,1.55991284,59464.0,59463.0,0.0059064]
["bitfinex","BTCUSD",1724252042144,0.021722,59464.0,59463.0,0.0059064]
["bitfinex","BTCUSD",1724252042347,0.021722,59464.0,59463.0,0.1740774]
["bitfinex","BTCUSD",1724252042556,0.021722,59464.0,59463.0,0.01627299]
["bitfinex","BTCUSD",1724252042777,0.526227,59464.0,59463.0,0.01627299]
["bitfinex","BTCUSD",1724252042992,0.14902925,59480.0,59463.0,0.01627299]
["bitfinex","BTCUSD",1724252042993,0.002,59468.0,59463.0,0.01627299]
["bitfinex","BTCUSD",1724252043202,0.168152,59470.0,59464.0,0.18806295]
["bitfinex","BTCUSD",1724252043407,0.168152,59470.0,59463.0,0.0059064]
["bitfinex","BTCUSD",1724252043408,0.168161,59467.0,59463.0,0.0059064]
["bitfinex","BTCUSD",1724252043612,0.168166,59465.0,59464.0,0.01035734]
["bitfinex","BTCUSD",1724252043812,0.17096356,59465.0,59464.0,0.01035734]
["bitfinex","BTCUSD",1724252044021,1.04412756,59465.0,59464.0,0.01035734]
["bitfinex","BTCUSD",1724252044228,0.506505,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252044442,0.84563956,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252044645,1.34597954,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252044856,1.3587939,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252045073,0.840842,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252045358,0.1995,59465.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252045359,0.002,59465.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252045602,0.001,59465.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252045833,0.16896556,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252046457,0.662205,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1724252046659,0.662205,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252047110,0.001,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252047329,0.001,59468.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252047536,0.34009456,59472.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252047537,0.001,59472.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252047745,0.002,59476.0,59468.0,0.336313]
["bitfinex","BTCUSD",1724252047962,0.2195,59484.0,59463.0,0.1019064]
["bitfinex","BTCUSD",1724252047963,0.001,59488.0,59473.0,0.336286]
["bitfinex","BTCUSD",1724252048182,0.001,59488.0,59474.0,0.16736487]
["bitfinex","BTCUSD",1724252048183,0.00079756,59486.0,59474.0,0.16736487]
["bitfinex","BTCUSD",1724252048395,0.168105,59487.0,59472.0,0.1907]
["bitfinex","BTCUSD",1724252048396,0.001,59479.0,59472.0,0.1907]
["bitfinex","BTCUSD",1724252048628,0.168132,59477.0,59472.0,0.1907]
["bitfinex","BTCUSD",1724252048839,0.168132,59477.0,59466.0,0.336324]
["bitfinex","BTCUSD",1724252048840,0.002,59475.0,59468.0,0.001]
["bitfinex","BTCUSD",1724252049045,0.001,59475.0,59468.0,0.337315]
["bitfinex","BTCUSD",1724252049272,0.001,59475.0,59469.0,0.168152]
["bitfinex","BTCUSD",1724252049488,0.00079756,59475.0,59468.0,0.001]
["bitfinex","BTCUSD",1724252049737,0.015,59476.0,59468.0,0.001]
["bitfinex","BTCUSD",1724252049738,0.00279756,59472.0,59468.0,0.001]
["bitfinex","BTCUSD",1724252049986,0.168154,59469.0,59468.0,0.001]
["bitfinex","BTCUSD",1724252050195,0.001,59470.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724252050196,0.00279756,59470.0,59464.0,0.168167]
["bitfinex","BTCUSD",1724252050410,0.00079756,59468.0,59461.0,0.33635]
["bitfinex","BTCUSD",1724252050632,0.00079756,59466.0,59463.0,0.2690774]
["bitfinex","BTCUSD",1724252050859,0.001,59469.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724252051086,0.001,59469.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252051087,0.50930256,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252051294,0.84563956,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252051504,1.18478369,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252051936,1.18478748,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252052158,1.67231654,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252052404,2.0402028,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252052633,1.98298617,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252053071,2.13178617,59464.0,59463.0,0.1009064]
["bitfinex","BTCUSD",1724252053294,2.18081542,59464.0,59463.0,0.09144643]
["bitfinex","BTCUSD",1724252053518,1.51752056,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252053740,2.04363495,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1724252054392,1.51767356,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252054606,2.11226673,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252054838,2.03508795,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252055287,2.02227654,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252055505,2.04470822,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252055718,2.14470822,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252055928,2.24647746,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252056576,2.19352582,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252056787,2.48092281,59450.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252056992,2.07322356,59448.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252057199,2.67365454,59448.0,59442.0,0.0009064]
["bitfinex","BTCUSD",1724252057468,1.53679256,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252057684,2.45011496,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252057895,2.66961496,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252058110,2.43309752,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252059031,1.27878452,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252059239,1.7316793,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252059450,1.8316793,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252059655,1.84448147,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252059863,1.8316793,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252060281,1.8456793,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252060521,0.99285276,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252060705,0.17973732,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252060915,0.86676332,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252061123,1.32830539,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252061417,1.6747793,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252061632,1.5887793,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252061842,1.07426332,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252062052,1.2382663,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252062258,0.39743976,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252062468,0.73575032,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252062736,1.07226332,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252062948,0.73575032,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252063156,0.00968376,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252063398,0.00379756,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252063645,0.50856656,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252063857,0.50856656,59433.0,59432.0,0.01155985]
["bitfinex","BTCUSD",1724252063858,0.011,59433.0,59432.0,0.01155985]
["bitfinex","BTCUSD",1724252064089,0.17500298,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252064306,0.67256954,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252064503,1.01408254,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252064714,1.57009554,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252064912,1.76589554,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252065338,1.76089554,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252065554,2.10540854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252065751,2.20540854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252066599,2.36290854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252066814,2.37571624,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252067016,2.27571624,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252067224,2.26290854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252067655,2.36290854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252067866,2.35490854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252068128,2.35890854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252068344,2.35490854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252068797,2.36890854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252069023,2.51888732,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252069244,2.35490854,59433.0,59432.0,0.0009064]
["bitfinex","BTCUSD",1724252069450,1.06481956,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1724252069664,1.66543154,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1724252070312,2.66252832,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1724252070528,2.16194054,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1724252071184,2.17129826,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1724252071406,2.17129826,59416.0,59388.0,0.49229154]
["bitfinex","BTCUSD",1724252071407,0.17216956,59392.0,59388.0,0.49229154]
["bitfinex","BTCUSD",1724252071711,0.84565956,59392.0,59388.0,0.49229154]
["bitfinex","BTCUSD",1724252071934,0.33669,59402.0,59380.0,0.205249]
["bitfinex","BTCUSD",1724252071935,0.2195,59402.0,59391.0,0.3415]
["bitfinex","BTCUSD",1724252072150,0.2195,59402.0,59392.0,0.17173909]
["bitfinex","BTCUSD",1724252072151,0.00179756,59400.0,59392.0,0.17173909]
["bitfinex","BTCUSD",1724252072362,0.336717,59397.0,59391.0,0.3415]
["bitfinex","BTCUSD",1724252072577,0.02640605,59410.0,59393.0,0.01124954]
["bitfinex","BTCUSD",1724252072788,0.2195,59412.0,59392.0,0.16400298]
["bitfinex","BTCUSD",1724252072789,0.001,59409.0,59394.0,0.36196945]
["bitfinex","BTCUSD",1724252073023,0.168327,59408.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724252073240,0.2195,59412.0,59404.0,0.168336]
["bitfinex","BTCUSD",1724252073241,0.168319,59411.0,59404.0,0.168336]
["bitfinex","BTCUSD",1724252073446,0.2195,59412.0,59403.0,0.16155685]
["bitfinex","BTCUSD",1724252073655,0.2195,59412.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724252074084,0.2195,59412.0,59407.0,0.01111978]
["bitfinex","BTCUSD",1724252074295,0.17801078,59414.0,59408.0,0.1829]
["bitfinex","BTCUSD",1724252074524,0.00969978,59414.0,59408.0,0.19401052]
["bitfinex","BTCUSD",1724252074736,0.16831,59414.0,59408.0,0.36233752]
["bitfinex","BTCUSD",1724252074950,0.33741556,59415.0,59408.0,0.19401052]
["bitfinex","BTCUSD",1724252075165,0.178318,59412.0,59408.0,0.19401052]
["bitfinex","BTCUSD",1724252075376,0.3459342,59418.0,59408.0,0.36233652]
["bitfinex","BTCUSD",1724252075377,0.0093352,59418.0,59408.0,0.36233652]
["bitfinex","BTCUSD",1724252075581,0.16910856,59414.0,59408.0,0.19401052]
["bitfinex","BTCUSD",1724252075818,0.00079756,59411.0,59408.0,0.19401052]
["bitfinex","BTCUSD",1724252076037,0.50577056,59409.0,59408.0,0.01111052]
["bitfinex","BTCUSD",1724252076249,0.50677056,59409.0,59408.0,0.01111052]
["bitfinex","BTCUSD",1724252076464,0.168348,59401.0,59396.0,0.1459]
["bitfinex","BTCUSD",1724252076689,0.00279756,59401.0,59399.0,0.1944]
["bitfinex","BTCUSD",1724252076904,0.00279756,59402.0,59399.0,0.1944]
["bitfinex","BTCUSD",1724252077117,0.1851,59427.0,59400.0,0.00336679]
["bitfinex","BTCUSD",1724252077118,0.168323,59410.0,59400.0,0.00336679]
["bitfinex","BTCUSD",1724252077328,0.34142356,59414.0,59413.0,0.504939]
["bitfinex","BTCUSD",1724252077329,0.001,59414.0,59413.0,0.504939]
["bitfinex","BTCUSD",1724252077542,0.0103115,59414.0,59410.0,0.1832]
["bitfinex","BTCUSD",1724252077790,0.00079756,59412.0,59410.0,0.1832]
["bitfinex","BTCUSD",1724252078061,0.00079756,59412.0,59402.0,0.50068998]
["bitfinex","BTCUSD",1724252078062,0.17112256,59409.0,59403.0,0.1832]
["bitfinex","BTCUSD",1724252078272,0.50881256,59404.0,59403.0,0.1832]
["bitfinex","BTCUSD",1724252078530,0.2195,59406.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252078531,0.00079756,59394.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252078742,0.168372,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252078957,0.38966956,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252079168,1.06315956,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252079395,1.56390754,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252079820,2.04842545,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252080068,2.16122865,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252080280,1.68840052,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252080499,0.96435498,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252080704,0.61660434,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252081122,0.95534934,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252081535,1.69340078,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252081747,1.85237956,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252082176,1.07784934,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252082380,0.73730678,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724252082589,0.16915956,59396.0,59391.0,0.1889]
["bitfinex","BTCUSD",1724252082801,0.005,59392.0,59391.0,0.1889]
["bitfinex","BTCUSD",1724252083023,0.005,59392.0,59391.0,0.357275]
["bitfinex","BTCUSD",1724252083226,0.00079756,59395.0,59391.0,0.1889]
["bitfinex","BTCUSD",1724252083452,0.2195,59401.0,59394.0,0.1987]
["bitfinex","BTCUSD",1724252083666,0.168349,59401.0,59394.0,0.367066]
["bitfinex","BTCUSD",1724252083878,0.00079756,59399.0,59394.0,0.1987]
["bitfinex","BTCUSD",1724252084094,0.00079756,59397.0,59394.0,0.1987]
["bitfinex","BTCUSD",1724252084367,0.336664,59407.0,59391.0,0.168574]
["bitfinex","BTCUSD",1724252084368,0.336642,59411.0,59395.0,0.16737001]
["bitfinex","BTCUSD",1724252084585,0.168321,59411.0,59401.0,0.336694]
["bitfinex","BTCUSD",1724252084806,0.168314,59413.0,59406.0,0.168331]
["bitfinex","BTCUSD",1724252085015,0.001,59418.0,59402.0,0.51740298]
["bitfinex","BTCUSD",1724252085016,0.001,59418.0,59408.0,0.336654]
["bitfinex","BTCUSD",1724252085263,0.000823,59416.0,59409.0,0.00336589]
["bitfinex","BTCUSD",1724252085492,0.000823,59416.0,59415.0,0.663122]
["bitfinex","BTCUSD",1724252085713,0.000823,59416.0,59415.0,1.35223998]
["bitfinex","BTCUSD",1724252086142,0.00079756,59412.0,59401.0,0.1885]
["bitfinex","BTCUSD",1724252086361,0.17214156,59402.0,59401.0,0.1885]
["bitfinex","BTCUSD",1724252086586,0.50883056,59402.0,59401.0,0.1885]
["bitfinex","BTCUSD",1724252086796,0.2195,59410.0,59401.0,0.1885]
["bitfinex","BTCUSD",1724252087005,0.00262056,59416.0,59404.0,0.1979]
["bitfinex","BTCUSD",1724252087228,0.00079756,59411.0,59404.0,0.1979]
["bitfinex","BTCUSD",1724252087426,0.001,59414.0,59404.0,0.1979]
["bitfinex","BTCUSD",1724252087427,0.00179756,59414.0,59405.0,0.00336614]
["bitfinex","BTCUSD",1724252087643,0.169129,59416.0,59405.0,0.00336614]
["bitfinex","BTCUSD",1724252087851,0.000823,59416.0,59409.0,0.336649]
["bitfinex","BTCUSD",1724252088068,0.000823,59416.0,59406.0,0.16400298]
["bitfinex","BTCUSD",1724252088069,0.000823,59416.0,59410.0,0.35030298]
["bitfinex","BTCUSD",1724252088292,0.000823,59416.0,59412.0,0.168313]
["bitfinex","BTCUSD",1724252088522,0.000823,59416.0,59415.0,0.696222]
["bitfinex","BTCUSD",1724252088523,0.001823,59416.0,59415.0,0.696222]
["bitfinex","BTCUSD",1724252088733,0.001823,59416.0,59415.0,0.86022498]
["bitfinex","BTCUSD",1724252088734,0.000823,59416.0,59415.0,0.86022498]
["bitfinex","BTCUSD",1724252089142,0.000823,59416.0,59415.0,0.52360998]
["bitfinex","BTCUSD",1724252089368,0.169127,59416.0,59415.0,0.1913]
["bitfinex","BTCUSD",1724252089593,0.50653356,59416.0,59415.0,0.1913]
["bitfinex","BTCUSD",1724252089803,0.17011656,59411.0,59410.0,0.1886]
["bitfinex","BTCUSD",1724252090005,0.00179756,59413.0,59406.0,0.1487]
["bitfinex","BTCUSD",1724252090213,0.00179756,59413.0,59397.0,0.1487]
["bitfinex","BTCUSD",1724252090214,0.168354,59399.0,59397.0,0.1487]
["bitfinex","BTCUSD",1724252090426,0.168336,59405.0,59398.0,0.1886]
["bitfinex","BTCUSD",1724252090668,0.34045756,59407.0,59398.0,0.1886]
["bitfinex","BTCUSD",1724252090669,0.168339,59404.0,59398.0,0.1886]
["bitfinex","BTCUSD",1724252090874,0.17114556,59401.0,59398.0,0.1886]
["bitfinex","BTCUSD",1724252091102,0.168351,59400.0,59398.0,0.1886]
["bitfinex","BTCUSD",1724252091318,0.33666,59407.0,59398.0,0.1886]
["bitfinex","BTCUSD",1724252091319,0.00179756,59414.0,59399.0,0.16400298]
["bitfinex","BTCUSD",1724252091529,0.00079756,59408.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724252091749,0.003823,59416.0,59403.0,0.16400298]
["bitfinex","BTCUSD",1724252091750,0.001823,59416.0,59403.0,0.16400298]
["bitfinex","BTCUSD",1724252091958,0.168315,59413.0,59403.0,0.16400298]
["bitfinex","BTCUSD",1724252092163,0.33662,59415.0,59403.0,0.16400298]
["bitfinex","BTCUSD",1724252092164,0.168326,59409.0,59405.0,0.1829]
["bitfinex","BTCUSD",1724252092380,0.33662,59415.0,59405.0,0.1829]
["bitfinex","BTCUSD",1724252092381,0.168315,59413.0,59405.0,0.1829]
["bitfinex","BTCUSD",1724252092584,0.168315,59413.0,59407.0,0.168328]
["bitfinex","BTCUSD",1724252092792,0.17112556,59408.0,59405.0,0.1829]
["bitfinex","BTCUSD",1724252092996,0.168328,59408.0,59405.0,0.1829]
["bitfinex","BTCUSD",1724252093240,0.336647,59410.0,59405.0,0.1829]
["bitfinex","BTCUSD",1724252093241,0.00179756,59410.0,59405.0,0.1829]
["bitfinex","BTCUSD",1724252093416,0.00079756,59405.0,59399.0,0.1832]
["bitfinex","BTCUSD",1724252093629,0.336637,59412.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252093630,0.168338,59404.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252093824,0.16913556,59404.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252094032,0.50881256,59404.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252094234,0.336661,59407.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252094443,0.00379756,59412.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252094444,0.33664,59411.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252094664,0.168331,59407.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252094871,0.336645,59410.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252095085,0.340488,59438.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252095086,0.00179756,59414.0,59403.0,0.015]
["bitfinex","BTCUSD",1724252095299,0.01209998,59416.0,59404.0,0.16736921]
["bitfinex","BTCUSD",1724252095300,0.01009998,59416.0,59404.0,0.16736921]
["bitfinex","BTCUSD",1724252095514,0.01009998,59416.0,59403.0,0.351679]
["bitfinex","BTCUSD",1724252095515,0.00079756,59409.0,59405.0,0.1992]
["bitfinex","BTCUSD",1724252095738,0.001,59411.0,59406.0,0.336665]
["bitfinex","BTCUSD",1724252095940,0.168312,59414.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724252096154,0.01189754,59416.0,59406.0,0.336665]
["bitfinex","BTCUSD",1724252096367,0.00079756,59409.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724252096575,0.00279756,59412.0,59407.0,0.168327]
["bitfinex","BTCUSD",1724252097032,0.01009998,59416.0,59407.0,0.336657]
["bitfinex","BTCUSD",1724252097033,0.001,59411.0,59407.0,0.336657]
["bitfinex","BTCUSD",1724252097239,0.001,59411.0,59409.0,0.168323]
["bitfinex","BTCUSD",1724252097445,0.001,59411.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724252098063,0.001,59411.0,59409.0,0.01110125]
["bitfinex","BTCUSD",1724252098499,0.001,59411.0,59410.0,1.189007]
["bitfinex","BTCUSD",1724252098729,0.001,59411.0,59410.0,1.20009899]
["bitfinex","BTCUSD",1724252099139,0.000823,59416.0,59410.0,1.20009899]
["bitfinex","BTCUSD",1724252099140,0.00079756,59415.0,59410.0,0.35849199]
["bitfinex","BTCUSD",1724252099340,0.00279756,59411.0,59410.0,0.01109199]
["bitfinex","BTCUSD",1724252099562,0.17111556,59411.0,59410.0,0.01109199]
["bitfinex","BTCUSD",1724252099771,0.17212756,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252099976,0.00279756,59410.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252100188,0.001,59411.0,59406.0,0.11449542]
["bitfinex","BTCUSD",1724252100408,0.000823,59416.0,59408.0,0.679653]
["bitfinex","BTCUSD",1724252100626,0.000823,59416.0,59408.0,0.50700298]
["bitfinex","BTCUSD",1724252100857,0.17011856,59410.0,59409.0,0.01110125]
["bitfinex","BTCUSD",1724252101071,0.50676156,59410.0,59409.0,0.01110125]
["bitfinex","BTCUSD",1724252101306,0.84344756,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252101528,1.3569088,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252101757,0.85624582,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252101969,0.50477559,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252102216,0.84323315,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252102419,0.85255466,59407.0,59406.0,0.11112905]
["bitfinex","BTCUSD",1724252102637,1.20201121,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252102843,1.18921466,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252103052,1.20021466,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252103268,1.90727764,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252103533,2.62595467,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252103736,2.61315911,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252103942,2.63594842,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252104153,2.17926695,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252104362,2.19326695,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1724252104570,2.53092695,59407.0,59406.0,0.0828125]
["bitfinex","BTCUSD",1724252104796,2.53092695,59407.0,59403.0,0.0159053]
["bitfinex","BTCUSD",1724252104797,1.72014356,59404.0,59403.0,0.0159053]
["bitfinex","BTCUSD",1724252105006,2.39923585,59404.0,59403.0,0.0159053]
["bitfinex","BTCUSD",1724252105214,2.37623585,59404.0,59403.0,0.0159053]
["bitfinex","BTCUSD",1724252105427,2.39923585,59404.0,59403.0,0.0159053]
["bitfinex","BTCUSD",1724252105637,2.73591285,59404.0,59403.0,0.0159053]
["bitfinex","BTCUSD",1724252105845,2.89989163,59404.0,59403.0,0.0159053]
["bitfinex","BTCUSD",1724252106061,2.89989163,59404.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252106062,1.73664956,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252106275,1.91344185,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252106707,1.67669685,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252106910,1.84067563,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252107119,2.00065254,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252107333,2.01343846,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252107535,2.02743846,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252107744,2.01465254,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252107955,2.0274379,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252108179,1.6906929,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252108395,0.182372,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252108681,0.014,59392.0,59391.0,0.1694803]
["bitfinex","BTCUSD",1724252108904,0.17016956,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252109129,0.50691456,59392.0,59391.0,0.01237338]
["bitfinex","BTCUSD",1724252109340,0.182372,59392.0,59391.0,0.01237338]
["bitfinex","BTCUSD",1724252109551,0.0264082,59392.0,59391.0,0.01237338]
["bitfinex","BTCUSD",1724252109765,0.0264082,59392.0,59391.0,0.51749938]
["bitfinex","BTCUSD",1724252110035,0.0274082,59392.0,59391.0,0.51749938]
["bitfinex","BTCUSD",1724252110254,0.0264082,59392.0,59391.0,0.85425038]
["bitfinex","BTCUSD",1724252110465,0.168341,59403.0,59391.0,0.20227338]
["bitfinex","BTCUSD",1724252110678,0.336673,59405.0,59391.0,0.20227338]
["bitfinex","BTCUSD",1724252110679,0.168344,59402.0,59395.0,0.168362]
["bitfinex","BTCUSD",1724252110897,0.02640452,59404.0,59391.0,0.01237338]
["bitfinex","BTCUSD",1724252110898,0.50691456,59392.0,59391.0,0.01237338]
["bitfinex","BTCUSD",1724252111111,0.50691456,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252111112,1.417049,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252111334,2.17440474,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252111551,2.51114974,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252111762,2.61114974,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252111973,1.90081557,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252112187,1.81541837,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252112407,1.82566872,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252112624,1.48106872,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252113040,1.49506872,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252113243,1.38006872,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252113666,1.5580475,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252113880,1.8807925,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252114106,2.5773925,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252114320,2.6031481,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252115168,1.70242688,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252115376,1.49306872,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252115583,1.39306872,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252115804,0.89232074,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252116055,0.02720839,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252116338,0.19478283,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252116556,0.19658039,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252116755,0.04041083,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252116970,0.01479756,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252117195,1.03406972,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252117402,1.37281472,59392.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252118292,1.37281472,59392.0,59391.0,0.1988053]
["bitfinex","BTCUSD",1724252118293,0.19677918,59392.0,59391.0,0.1988053]
["bitfinex","BTCUSD",1724252118508,0.02840718,59392.0,59391.0,0.1988053]
["bitfinex","BTCUSD",1724252118728,0.02640718,59392.0,59391.0,1.03297538]
["bitfinex","BTCUSD",1724252118968,0.00179756,59405.0,59392.0,0.1995]
["bitfinex","BTCUSD",1724252119179,0.02720188,59402.0,59393.0,0.336739]
["bitfinex","BTCUSD",1724252119392,0.00079756,59399.0,59396.0,0.16836]
["bitfinex","BTCUSD",1724252119608,0.336638,59411.0,59393.0,0.01213753]
["bitfinex","BTCUSD",1724252119824,0.00079756,59400.0,59397.0,0.01210045]
["bitfinex","BTCUSD",1724252120045,0.168331,59407.0,59395.0,0.336726]
["bitfinex","BTCUSD",1724252120280,0.19473128,59408.0,59400.0,0.16835]
["bitfinex","BTCUSD",1724252120512,0.00179756,59406.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724252120720,0.19473028,59408.0,59401.0,0.18040837]
["bitfinex","BTCUSD",1724252120721,0.02640328,59408.0,59401.0,0.18040837]
["bitfinex","BTCUSD",1724252120959,0.02640328,59408.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724252121167,0.01148248,59415.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724252121168,0.000823,59416.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724252121380,0.000823,59416.0,59409.0,0.336647]
["bitfinex","BTCUSD",1724252121381,0.02640208,59415.0,59410.0,0.1592]
["bitfinex","BTCUSD",1724252121601,0.000823,59416.0,59412.0,0.01196144]
["bitfinex","BTCUSD",1724252121864,0.000823,59416.0,59415.0,0.336615]
["bitfinex","BTCUSD",1724252122076,0.000823,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724252122278,0.000823,59416.0,59415.0,0.504922]
["bitfinex","BTCUSD",1724252122495,0.000823,59416.0,59415.0,0.01193365]
["bitfinex","BTCUSD",1724252122496,0.00162056,59416.0,59415.0,0.01193365]
["bitfinex","BTCUSD",1724252122712,1.16794554,59416.0,59415.0,0.01193365]
["bitfinex","BTCUSD",1724252122959,1.16794554,59416.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252122960,0.50684756,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252123181,1.34425054,59400.0,59391.0,0.49339684]
["bitfinex","BTCUSD",1724252123391,1.50885054,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252123814,1.53525618,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252124296,1.20655618,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252124733,1.19855618,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252125145,1.25306703,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252125792,1.19855618,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252126219,1.04395618,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252126430,1.03595618,59400.0,59391.0,0.0011053]
["bitfinex","BTCUSD",1724252126657,1.03595618,59400.0,59391.0,0.1694803]
["bitfinex","BTCUSD",1724252126888,0.03440564,59400.0,59399.0,0.1692583]
["bitfinex","BTCUSD",1724252127114,0.02640564,59400.0,59399.0,0.7101643]
["bitfinex","BTCUSD",1724252127319,0.34043556,59411.0,59399.0,0.5418113]
["bitfinex","BTCUSD",1724252127320,0.00079756,59405.0,59399.0,0.5418113]
["bitfinex","BTCUSD",1724252127526,0.338638,59411.0,59403.0,0.168339]
["bitfinex","BTCUSD",1724252127527,0.00179756,59408.0,59403.0,0.168339]
["bitfinex","BTCUSD",1724252127755,0.02640157,59410.0,59401.0,0.336694]
["bitfinex","BTCUSD",1724252127756,0.17012456,59409.0,59401.0,0.336694]
["bitfinex","BTCUSD",1724252127967,0.17012456,59409.0,59399.0,0.2051053]
["bitfinex","BTCUSD",1724252127968,0.00079756,59400.0,59399.0,0.2051053]
["bitfinex","BTCUSD",1724252128204,0.00979756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252128419,0.008,59400.0,59399.0,0.5059643]
["bitfinex","BTCUSD",1724252129068,0.008,59400.0,59399.0,0.1692583]
["bitfinex","BTCUSD",1724252129282,0.00879756,59400.0,59399.0,0.1692583]
["bitfinex","BTCUSD",1724252129541,0.00079756,59400.0,59399.0,0.1692583]
["bitfinex","BTCUSD",1724252129774,0.001,59404.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252129775,0.17013656,59404.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252130009,0.50684756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252130228,1.17105054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252130448,1.50775054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252130662,1.00704756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252131092,0.51780987,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252131315,0.81855884,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252131533,1.00755054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252131748,0.50505,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252131955,0.02640254,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252132177,0.19474454,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252132400,0.02640254,59403.0,59400.0,0.168349]
["bitfinex","BTCUSD",1724252132607,0.02640254,59403.0,59401.0,0.153]
["bitfinex","BTCUSD",1724252133052,0.169328,59408.0,59401.0,0.153]
["bitfinex","BTCUSD",1724252133267,0.012,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724252133705,0.012,59403.0,59401.0,0.153]
["bitfinex","BTCUSD",1724252133706,0.001,59408.0,59405.0,0.168335]
["bitfinex","BTCUSD",1724252133913,0.001,59403.0,59402.0,0.336688]
["bitfinex","BTCUSD",1724252134134,0.16835,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252134349,0.50505,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252134587,0.53325155,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252134807,1.16321898,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252135026,1.37065453,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252135893,0.70821545,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252136099,0.69725453,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252136313,1.37065453,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252136522,1.03395453,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252136740,0.02640399,59400.0,59399.0,0.1692583]
["bitfinex","BTCUSD",1724252137161,0.03820155,59400.0,59399.0,0.01112701]
["bitfinex","BTCUSD",1724252137374,0.53325155,59400.0,59399.0,0.01112701]
["bitfinex","BTCUSD",1724252137611,0.02640399,59400.0,59399.0,0.01112701]
["bitfinex","BTCUSD",1724252137820,0.03340399,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252138029,0.89720905,59400.0,59399.0,0.01112701]
["bitfinex","BTCUSD",1724252138240,1.21365155,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252138458,0.87695155,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252138674,0.87674894,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252139299,0.86974894,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252139507,0.53625138,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252139788,0.03120138,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252139996,0.02620138,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252140204,0.02620138,59400.0,59399.0,0.00956294]
["bitfinex","BTCUSD",1724252140205,0.53804894,59400.0,59399.0,0.00956294]
["bitfinex","BTCUSD",1724252140413,0.02620138,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252140846,0.02620138,59400.0,59399.0,0.00956294]
["bitfinex","BTCUSD",1724252140847,1.03675192,59400.0,59399.0,0.00956294]
["bitfinex","BTCUSD",1724252141077,1.37345192,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252141299,1.37045192,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252141529,0.53125138,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252141758,0.53125138,59400.0,59399.0,0.36670828]
["bitfinex","BTCUSD",1724252141759,0.00620138,59400.0,59399.0,0.36670828]
["bitfinex","BTCUSD",1724252141990,0.000823,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724252142209,0.000823,59403.0,59402.0,1.20752498]
["bitfinex","BTCUSD",1724252142485,0.000823,59403.0,59402.0,0.21042984]
["bitfinex","BTCUSD",1724252142700,0.505847,59403.0,59402.0,0.21042984]
["bitfinex","BTCUSD",1724252142915,0.505847,59403.0,59402.0,0.00862984]
["bitfinex","BTCUSD",1724252143121,0.84432756,59403.0,59402.0,0.00862984]
["bitfinex","BTCUSD",1724252143335,0.84432756,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252143550,0.50505,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252143763,0.001823,59403.0,59400.0,0.00864837]
["bitfinex","BTCUSD",1724252143969,0.17014456,59401.0,59399.0,0.00956294]
["bitfinex","BTCUSD",1724252144176,0.000823,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252144177,0.17014756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252144390,0.004823,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252144602,0.000823,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252145043,0.000823,59403.0,59401.0,0.336689]
["bitfinex","BTCUSD",1724252145226,0.000823,59403.0,59399.0,0.3376063]
["bitfinex","BTCUSD",1724252145444,0.000823,59403.0,59401.0,0.336694]
["bitfinex","BTCUSD",1724252145650,0.000823,59403.0,59402.0,0.505033]
["bitfinex","BTCUSD",1724252145865,0.000823,59403.0,59401.0,0.168347]
["bitfinex","BTCUSD",1724252146085,0.00079756,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252146350,0.00079756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252146766,0.170165,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252146767,0.001823,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252146977,0.000823,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252147189,0.00179756,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252147390,0.169164,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252147391,0.001,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252147597,0.000823,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252148262,0.16830392,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252148469,0.16835,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252148675,0.00179756,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252148911,0.17014456,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252149336,0.00079756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252149550,0.168347,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252149764,0.002,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252149972,0.168344,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252150443,0.00079756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252150661,1.75195054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252150878,1.76472663,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252151311,0.168372,59393.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252151544,0.17015556,59397.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252151762,0.17015556,59397.0,59390.0,0.17711807]
["bitfinex","BTCUSD",1724252151763,0.168364,59395.0,59390.0,0.17711807]
["bitfinex","BTCUSD",1724252151975,0.02820413,59397.0,59390.0,0.00874107]
["bitfinex","BTCUSD",1724252152180,0.02820413,59397.0,59392.0,0.16660847]
["bitfinex","BTCUSD",1724252152389,0.02820413,59397.0,59390.0,0.00874107]
["bitfinex","BTCUSD",1724252152390,0.168361,59396.0,59390.0,0.00874107]
["bitfinex","BTCUSD",1724252152593,0.00079756,59395.0,59393.0,0.00871326]
["bitfinex","BTCUSD",1724252152812,0.00079756,59393.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252153044,0.505135,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252153254,0.336746,59392.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252153469,0.168363,59396.0,59390.0,0.168377]
["bitfinex","BTCUSD",1724252153682,0.168363,59396.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252153683,0.168365,59395.0,59389.0,0.1754326]
["bitfinex","BTCUSD",1724252153897,0.168365,59395.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252154156,0.02820413,59397.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252154367,0.001,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252154578,0.001,59390.0,59389.0,0.5121956]
["bitfinex","BTCUSD",1724252154785,0.001,59390.0,59389.0,0.1754336]
["bitfinex","BTCUSD",1724252155003,0.001,59390.0,59389.0,0.5121956]
["bitfinex","BTCUSD",1724252155211,0.001,59390.0,59389.0,0.8489576]
["bitfinex","BTCUSD",1724252155464,0.001,59390.0,59389.0,1.70072258]
["bitfinex","BTCUSD",1724252155883,0.33849656,59401.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724252156099,0.168374,59392.0,59389.0,0.3580526]
["bitfinex","BTCUSD",1724252156308,0.336731,59395.0,59389.0,0.3580526]
["bitfinex","BTCUSD",1724252156309,0.168372,59393.0,59389.0,0.3580526]
["bitfinex","BTCUSD",1724252156521,0.168371,59393.0,59389.0,0.3580526]
["bitfinex","BTCUSD",1724252156969,0.336728,59395.0,59389.0,0.3580526]
["bitfinex","BTCUSD",1724252156970,0.001,59390.0,59389.0,0.8631956]
["bitfinex","BTCUSD",1724252157183,0.168364,59395.0,59390.0,0.168377]
["bitfinex","BTCUSD",1724252157618,0.168364,59395.0,59389.0,0.6948146]
["bitfinex","BTCUSD",1724252157619,0.001,59393.0,59389.0,0.5264336]
["bitfinex","BTCUSD",1724252157840,0.16837,59393.0,59391.0,0.0087318]
["bitfinex","BTCUSD",1724252158077,0.168374,59392.0,59390.0,0.00874107]
["bitfinex","BTCUSD",1724252158308,0.50693256,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252158523,1.35721586,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252159362,1.35821586,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252159576,1.35721586,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252159998,1.37121586,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252160213,1.35721586,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252160678,1.52704745,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252160906,1.51304745,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252161118,1.37021586,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252161536,1.37946852,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252161996,0.87691098,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252162614,0.86391098,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252162824,0.87491098,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252163030,0.53815398,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252163238,0.86391098,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252163479,0.02276632,59390.0,59389.0,0.0070526]
["bitfinex","BTCUSD",1724252163675,0.01,59390.0,59389.0,0.1754336]
["bitfinex","BTCUSD",1724252163884,0.168374,59392.0,59389.0,0.01580294]
["bitfinex","BTCUSD",1724252164102,0.336709,59399.0,59389.0,0.01580294]
["bitfinex","BTCUSD",1724252164103,0.008,59390.0,59389.0,0.01580294]
["bitfinex","BTCUSD",1724252164309,0.008,59390.0,59389.0,0.52094594]
["bitfinex","BTCUSD",1724252164530,0.33849156,59402.0,59389.0,0.01580294]
["bitfinex","BTCUSD",1724252164760,0.33849156,59402.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724252164761,0.336694,59402.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724252164999,0.000823,59403.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724252165225,0.000823,59403.0,59396.0,0.00868545]
["bitfinex","BTCUSD",1724252165226,0.168348,59401.0,59396.0,0.00868545]
["bitfinex","BTCUSD",1724252165446,0.169173,59400.0,59398.0,0.00866691]
["bitfinex","BTCUSD",1724252165665,0.000823,59400.0,59397.0,0.34539218]
["bitfinex","BTCUSD",1724252165919,0.000823,59400.0,59399.0,0.17701064]
["bitfinex","BTCUSD",1724252166124,0.000823,59400.0,59399.0,1.03802862]
["bitfinex","BTCUSD",1724252166347,0.000823,59400.0,59399.0,1.71693406]
["bitfinex","BTCUSD",1724252166556,0.001823,59416.0,59399.0,1.71693406]
["bitfinex","BTCUSD",1724252166557,0.000823,59416.0,59410.0,0.00020244]
["bitfinex","BTCUSD",1724252166770,0.000823,59416.0,59415.0,0.710122]
["bitfinex","BTCUSD",1724252166990,0.000823,59416.0,59415.0,0.2052]
["bitfinex","BTCUSD",1724252167243,0.000823,59416.0,59415.0,0.71863139]
["bitfinex","BTCUSD",1724252167451,0.000823,59416.0,59415.0,1.05524639]
["bitfinex","BTCUSD",1724252167663,0.000823,59416.0,59415.0,0.71863139]
["bitfinex","BTCUSD",1724252168081,0.001823,59416.0,59415.0,0.71863139]
["bitfinex","BTCUSD",1724252168301,0.001823,59416.0,59415.0,1.55586437]
["bitfinex","BTCUSD",1724252168568,0.001823,59416.0,59415.0,1.21924937]
["bitfinex","BTCUSD",1724252169219,0.000823,59416.0,59415.0,1.37795181]
["bitfinex","BTCUSD",1724252169430,0.000823,59416.0,59415.0,1.71456681]
["bitfinex","BTCUSD",1724252169652,0.02639223,59440.0,59415.0,1.71456681]
["bitfinex","BTCUSD",1724252169653,0.02639223,59440.0,59437.0,0.158]
["bitfinex","BTCUSD",1724252169897,0.02639223,59440.0,59434.0,0.196]
["bitfinex","BTCUSD",1724252170104,0.00179756,59442.0,59438.0,0.0082964]
["bitfinex","BTCUSD",1724252170311,0.00179756,59442.0,59434.0,0.196]
["bitfinex","BTCUSD",1724252170312,0.00179756,59442.0,59434.0,0.364253]
["bitfinex","BTCUSD",1724252170528,0.168238,59440.0,59439.0,0.00828715]
["bitfinex","BTCUSD",1724252170742,0.168235,59441.0,59434.0,0.364251]
["bitfinex","BTCUSD",1724252170954,0.00336276,59443.0,59426.0,0.1989]
["bitfinex","BTCUSD",1724252170955,0.00179756,59432.0,59426.0,0.1989]
["bitfinex","BTCUSD",1724252171176,0.2577,59436.0,59421.0,0.1989]
["bitfinex","BTCUSD",1724252171388,0.00179756,59442.0,59430.0,0.336529]
["bitfinex","BTCUSD",1724252171598,0.002,59447.0,59443.0,0.168226]
["bitfinex","BTCUSD",1724252171599,0.00379756,59447.0,59443.0,0.168226]
["bitfinex","BTCUSD",1724252171811,0.02638902,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1724252172025,0.00379756,59447.0,59438.0,0.1989]
["bitfinex","BTCUSD",1724252172233,0.00379756,59447.0,59443.0,0.168226]
["bitfinex","BTCUSD",1724252172459,0.00379756,59447.0,59438.0,0.1989]
["bitfinex","BTCUSD",1724252172667,0.013,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1724252172871,0.00379756,59447.0,59443.0,0.168227]
["bitfinex","BTCUSD",1724252173080,0.001822,59450.0,59439.0,0.00828715]
["bitfinex","BTCUSD",1724252173291,0.00179756,59445.0,59444.0,0.01236131]
["bitfinex","BTCUSD",1724252173498,0.258522,59450.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724252173499,0.00179756,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1724252173763,0.00179756,59449.0,59444.0,0.17646487]
["bitfinex","BTCUSD",1724252173968,0.000822,59450.0,59447.0,0.1592]
["bitfinex","BTCUSD",1724252174178,0.000822,59450.0,59447.0,0.327415]
["bitfinex","BTCUSD",1724252174390,0.000822,59450.0,59445.0,0.365721]
["bitfinex","BTCUSD",1724252174391,0.00179756,59449.0,59445.0,0.365721]
["bitfinex","BTCUSD",1724252174604,0.00079756,59449.0,59448.0,0.01230579]
["bitfinex","BTCUSD",1724252174817,0.6029,59430.0,59403.0,0.1971]
["bitfinex","BTCUSD",1724252175052,0.00179756,59414.0,59409.0,0.49229154]
["bitfinex","BTCUSD",1724252175275,0.336638,59411.0,59403.0,0.1971]
["bitfinex","BTCUSD",1724252175492,0.168334,59406.0,59403.0,0.1971]
["bitfinex","BTCUSD",1724252175699,0.00179756,59414.0,59403.0,0.1971]
["bitfinex","BTCUSD",1724252175953,0.17011456,59412.0,59403.0,0.1971]
["bitfinex","BTCUSD",1724252176184,0.00079756,59409.0,59403.0,0.1971]
["bitfinex","BTCUSD",1724252176441,0.2577,59412.0,59403.0,0.1971]
["bitfinex","BTCUSD",1724252176650,0.2577,59412.0,59404.0,0.336673]
["bitfinex","BTCUSD",1724252176861,0.00179756,59414.0,59404.0,0.336676]
["bitfinex","BTCUSD",1724252177069,0.00179756,59410.0,59403.0,0.1971]
["bitfinex","BTCUSD",1724252177279,0.00179756,59410.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252177280,0.168346,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252177487,0.2577,59405.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252178111,0.2577,59412.0,59404.0,0.168337]
["bitfinex","BTCUSD",1724252178328,0.2061,59421.0,59399.0,0.16490828]
["bitfinex","BTCUSD",1724252178329,0.00179756,59426.0,59405.0,0.16400298]
["bitfinex","BTCUSD",1724252178544,0.3611,59428.0,59405.0,0.16400298]
["bitfinex","BTCUSD",1724252178545,0.168292,59421.0,59411.0,0.168318]
["bitfinex","BTCUSD",1724252178754,0.17008956,59421.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724252178971,0.168293,59420.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724252179186,0.25949756,59422.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724252179187,0.168297,59419.0,59413.0,0.2029]
["bitfinex","BTCUSD",1724252180021,0.168292,59421.0,59413.0,0.2029]
["bitfinex","BTCUSD",1724252180250,0.168294,59420.0,59413.0,0.2029]
["bitfinex","BTCUSD",1724252180466,0.2577,59422.0,59413.0,0.2029]
["bitfinex","BTCUSD",1724252180677,0.168303,59417.0,59413.0,0.2029]
["bitfinex","BTCUSD",1724252180885,0.002,59421.0,59413.0,0.2029]
["bitfinex","BTCUSD",1724252180886,0.338583,59421.0,59413.0,0.2029]
["bitfinex","BTCUSD",1724252181106,0.00179756,59416.0,59407.0,0.1963]
["bitfinex","BTCUSD",1724252181545,0.168327,59408.0,59407.0,0.1963]
["bitfinex","BTCUSD",1724252181549,0.168327,59408.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252181550,0.16835,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252181760,0.2577,59408.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252181761,0.00179756,59405.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252181972,0.16835,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252182179,0.50005,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252182613,0.83675,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252182847,1.00255054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252183063,1.20725054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252183266,1.54395054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252183905,1.21025054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252184134,0.83975,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252184346,0.50005,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252184555,0.51405,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252184762,0.85254756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252184975,0.83675,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252185199,0.50005,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252185407,1.33925054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252186476,1.35325054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252186682,1.33925054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252187106,1.35325054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252187526,1.33925054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252188397,1.35325054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252189496,1.33925054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252189905,1.35325054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252190525,1.36425054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252190959,0.83854756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252191389,1.35225054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252191651,1.00455054,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252191865,0.84054756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252192281,0.426049,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252192487,0.02640552,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724252192696,0.02640552,59403.0,59402.0,0.505033]
["bitfinex","BTCUSD",1724252192925,0.000822,59408.0,59406.0,0.168332]
["bitfinex","BTCUSD",1724252193132,0.000822,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1724252193548,0.000822,59408.0,59407.0,0.50499]
["bitfinex","BTCUSD",1724252193972,0.000822,59408.0,59407.0,0.70479]
["bitfinex","BTCUSD",1724252194406,0.005822,59408.0,59407.0,0.70479]
["bitfinex","BTCUSD",1724252194633,0.000822,59408.0,59407.0,0.1998]
["bitfinex","BTCUSD",1724252194859,0.17014756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252195072,0.84354756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252195282,0.84554756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252195726,0.17214756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252195941,0.426048,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252196156,0.168347,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252196369,0.168345,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252196854,0.17014256,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252197061,1.10324756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252197303,1.10424756,59400.0,59399.0,0.0029053]
["bitfinex","BTCUSD",1724252197509,0.33669,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252197713,0.50684756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252197922,0.50684756,59400.0,59399.0,0.0029053]
["bitfinex","BTCUSD",1724252198132,0.16835,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252198339,0.50684756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252198547,0.00379756,59404.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252198755,0.00179756,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252198962,0.16835,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252199170,0.84354756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252199377,1.43994756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252199581,1.44694756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252199789,1.46635181,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252200200,1.46935181,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252200650,1.46635181,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252200854,1.12965181,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252201070,1.13465181,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252201259,1.12965181,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252201703,0.79295181,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252202141,0.02640425,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252202365,0.168341,59403.0,59399.0,0.2053053]
["bitfinex","BTCUSD",1724252202799,0.00379756,59400.0,59399.0,0.2053053]
["bitfinex","BTCUSD",1724252203006,0.003,59400.0,59399.0,0.2053053]
["bitfinex","BTCUSD",1724252203654,0.00279756,59404.0,59399.0,0.2053053]
["bitfinex","BTCUSD",1724252203859,0.19598122,59405.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724252203860,0.003,59403.0,59400.0,0.168348]
["bitfinex","BTCUSD",1724252204065,0.003,59403.0,59399.0,0.2053053]
["bitfinex","BTCUSD",1724252204066,0.00379756,59403.0,59399.0,0.2053053]
["bitfinex","BTCUSD",1724252204279,0.16834,59404.0,59399.0,0.3736563]
["bitfinex","BTCUSD",1724252204571,0.03044178,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724252204572,0.02764422,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724252204976,0.0012398,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724252205192,0.0012398,59405.0,59402.0,0.336683]
["bitfinex","BTCUSD",1724252205193,0.00203736,59405.0,59402.0,0.168342]
["bitfinex","BTCUSD",1724252205413,0.0012398,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724252205837,0.0012398,59405.0,59404.0,1.02251798]
["bitfinex","BTCUSD",1724252206043,0.0012398,59405.0,59404.0,1.531869]
["bitfinex","BTCUSD",1724252206248,0.0012398,59405.0,59404.0,1.195192]
["bitfinex","BTCUSD",1724252206677,0.0012398,59405.0,59404.0,1.69587198]
["bitfinex","BTCUSD",1724252207763,0.0022398,59405.0,59404.0,1.69787198]
["bitfinex","BTCUSD",1724252208211,0.0012398,59405.0,59404.0,1.69587198]
["bitfinex","BTCUSD",1724252210099,0.0012398,59405.0,59404.0,1.70087198]
["bitfinex","BTCUSD",1724252210100,0.0022398,59405.0,59404.0,1.70087198]
["bitfinex","BTCUSD",1724252210532,0.0012398,59405.0,59404.0,1.69587198]
["bitfinex","BTCUSD",1724252210744,0.0022398,59405.0,59404.0,1.70087198]
["bitfinex","BTCUSD",1724252211168,0.0012398,59405.0,59399.0,0.1692563]
["bitfinex","BTCUSD",1724252211382,0.0012398,59405.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252211383,0.00079756,59402.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252211600,0.0022398,59405.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252211601,0.00079756,59403.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252211804,0.0022398,59405.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252211805,0.00079756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252212080,0.168348,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252212081,0.16914556,59401.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252212305,0.84354756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252212509,0.50684756,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252212928,0.50505,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252213145,0.16835,59400.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252213375,0.02864276,59405.0,59399.0,0.0009053]
["bitfinex","BTCUSD",1724252213585,0.0022398,59405.0,59400.0,0.375648]
["bitfinex","BTCUSD",1724252213803,0.0012398,59405.0,59401.0,0.168346]
["bitfinex","BTCUSD",1724252214008,0.0012398,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724252214219,0.0012398,59405.0,59401.0,0.00336656]
["bitfinex","BTCUSD",1724252214440,0.0012398,59405.0,59400.0,0.2073]
["bitfinex","BTCUSD",1724252214656,0.0012398,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724252214657,0.00403736,59405.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724252214909,0.0012398,59405.0,59403.0,0.16834]
["bitfinex","BTCUSD",1724252215116,0.0012398,59405.0,59401.0,0.336689]
["bitfinex","BTCUSD",1724252215326,0.0012398,59405.0,59402.0,0.168344]
["bitfinex","BTCUSD",1724252215537,0.0012398,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724252215751,0.0012398,59405.0,59404.0,0.505015]
["bitfinex","BTCUSD",1724252216394,0.0012398,59405.0,59404.0,1.15739498]
["bitfinex","BTCUSD",1724252216611,0.0012398,59405.0,59404.0,1.69147198]
["bitfinex","BTCUSD",1724252217040,0.0012398,59405.0,59404.0,1.69247198]
["bitfinex","BTCUSD",1724252217272,0.0012398,59405.0,59404.0,0.855115]
["bitfinex","BTCUSD",1724252217478,0.0012398,59405.0,59404.0,0.703415]
["bitfinex","BTCUSD",1724252217681,0.0012398,59405.0,59404.0,0.366738]
["bitfinex","BTCUSD",1724252217887,0.0012398,59405.0,59404.0,1.20309498]
["bitfinex","BTCUSD",1724252218088,0.0022398,59405.0,59404.0,1.54477198]
["bitfinex","BTCUSD",1724252218503,0.0022398,59405.0,59404.0,1.53977198]
["bitfinex","BTCUSD",1724252218504,0.0012398,59405.0,59404.0,1.53977198]
["bitfinex","BTCUSD",1724252218729,0.0012398,59405.0,59404.0,1.54477198]
["bitfinex","BTCUSD",1724252218730,0.0022398,59405.0,59404.0,1.54477198]
["bitfinex","BTCUSD",1724252220512,0.0020618,59405.0,59404.0,1.53977198]
["bitfinex","BTCUSD",1724252220924,0.0030618,59405.0,59404.0,1.54677198]
["bitfinex","BTCUSD",1724252221127,0.0020618,59405.0,59404.0,1.53977198]
["bitfinex","BTCUSD",1724252221334,0.0020618,59405.0,59404.0,1.53997442]
["bitfinex","BTCUSD",1724252221549,0.00185918,59405.0,59404.0,1.53977198]
["bitfinex","BTCUSD",1724252221967,0.00285918,59405.0,59404.0,1.54677198]
["bitfinex","BTCUSD",1724252222399,0.00185918,59405.0,59404.0,1.53977198]
["bitfinex","BTCUSD",1724252222615,0.00185918,59405.0,59404.0,1.20309498]
["bitfinex","BTCUSD",1724252222838,0.00185918,59405.0,59404.0,0.702415]
["bitfinex","BTCUSD",1724252223047,0.00185918,59405.0,59404.0,1.039092]
["bitfinex","BTCUSD",1724252223686,0.00285918,59405.0,59404.0,0.174338]
["bitfinex","BTCUSD",1724252223896,0.00285918,59405.0,59404.0,0.511015]
["bitfinex","BTCUSD",1724252224103,0.00185918,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1724252224314,0.00285918,59405.0,59404.0,1.01506138]
["bitfinex","BTCUSD",1724252224523,0.00285918,59405.0,59404.0,1.54817198]
["bitfinex","BTCUSD",1724252224731,0.00185918,59405.0,59404.0,1.54217198]
["bitfinex","BTCUSD",1724252225153,0.00185918,59405.0,59404.0,1.54817198]
["bitfinex","BTCUSD",1724252225154,0.00285918,59405.0,59404.0,1.54817198]
["bitfinex","BTCUSD",1724252225354,0.00185918,59405.0,59404.0,1.54217198]
["bitfinex","BTCUSD",1724252226456,0.00185918,59405.0,59404.0,1.87884898]
["bitfinex","BTCUSD",1724252226873,0.00185918,59405.0,59404.0,1.88484898]
["bitfinex","BTCUSD",1724252227086,0.00285918,59405.0,59404.0,1.88484898]
["bitfinex","BTCUSD",1724252227356,0.00285918,59405.0,59404.0,2.02914898]
["bitfinex","BTCUSD",1724252227357,0.00185918,59405.0,59404.0,2.02914898]
["bitfinex","BTCUSD",1724252227600,0.00285918,59405.0,59404.0,2.47302842]
["bitfinex","BTCUSD",1724252227802,1e-08,59405.0,59404.0,2.54851414]
["bitfinex","BTCUSD",1724252228012,1e-08,59405.0,59404.0,2.94478171]
["bitfinex","BTCUSD",1724252228218,1e-08,59405.0,59404.0,2.57151414]
["bitfinex","BTCUSD",1724252228421,1e-08,59405.0,59404.0,2.55556496]
["bitfinex","BTCUSD",1724252229049,1e-08,59405.0,59404.0,2.19488796]
["bitfinex","BTCUSD",1724252229269,1e-08,59405.0,59404.0,2.13614898]
["bitfinex","BTCUSD",1724252229484,1e-08,59405.0,59404.0,2.13635142]
["bitfinex","BTCUSD",1724252229698,1e-08,59405.0,59404.0,2.13614898]
["bitfinex","BTCUSD",1724252229899,1e-08,59405.0,59404.0,2.13635142]
["bitfinex","BTCUSD",1724252230549,1e-08,59405.0,59404.0,2.13614898]
["bitfinex","BTCUSD",1724252230757,1e-08,59405.0,59404.0,2.13635142]
["bitfinex","BTCUSD",1724252231185,1e-08,59405.0,59404.0,2.47302842]
["bitfinex","BTCUSD",1724252231390,1e-08,59405.0,59404.0,2.13514898]
["bitfinex","BTCUSD",1724252231796,1e-08,59405.0,59404.0,2.13535142]
["bitfinex","BTCUSD",1724252232663,1e-08,59405.0,59404.0,2.49602842]
["bitfinex","BTCUSD",1724252233089,1e-08,59405.0,59404.0,2.49693262]
["bitfinex","BTCUSD",1724252233516,0.00082201,59405.0,59404.0,2.49693262]
["bitfinex","BTCUSD",1724252234412,0.00082201,59405.0,59404.0,2.54720506]
["bitfinex","BTCUSD",1724252235313,0.00082201,59405.0,59404.0,2.49693262]
["bitfinex","BTCUSD",1724252235959,0.000822,59408.0,59404.0,2.49693262]
["bitfinex","BTCUSD",1724252235960,5.2e-07,59408.0,59407.0,2.46513244]
["bitfinex","BTCUSD",1724252236176,5.2e-07,59408.0,59407.0,4.55704034]
["bitfinex","BTCUSD",1724252236602,5.2e-07,59408.0,59407.0,4.73454034]
["bitfinex","BTCUSD",1724252237667,0.00025302,59438.0,59437.0,1.177715]
["bitfinex","BTCUSD",1724252237879,0.00025302,59438.0,59437.0,1.34171798]
["bitfinex","BTCUSD",1724252238312,0.00025302,59438.0,59437.0,1.67820798]
["bitfinex","BTCUSD",1724252239001,0.00125302,59438.0,59437.0,1.68920798]
["bitfinex","BTCUSD",1724252239217,0.00125302,59438.0,59437.0,1.87931042]
["bitfinex","BTCUSD",1724252239431,0.00125302,59438.0,59437.0,1.88031042]
["bitfinex","BTCUSD",1724252240280,0.00125302,59438.0,59437.0,2.21680042]
["bitfinex","BTCUSD",1724252240491,0.00125302,59438.0,59437.0,2.33980042]
["bitfinex","BTCUSD",1724252240915,0.00125302,59438.0,59437.0,2.50280042]
["bitfinex","BTCUSD",1724252241354,0.00125302,59438.0,59437.0,2.76050042]
["bitfinex","BTCUSD",1724252241776,0.00025302,59438.0,59437.0,1.97767429]
["bitfinex","BTCUSD",1724252241988,0.00025302,59438.0,59437.0,1.96810798]
["bitfinex","BTCUSD",1724252242197,0.00125302,59438.0,59437.0,1.98331042]
["bitfinex","BTCUSD",1724252242600,0.00025302,59438.0,59437.0,1.96810798]
["bitfinex","BTCUSD",1724252243070,0.00025302,59438.0,59437.0,1.96831042]
["bitfinex","BTCUSD",1724252243496,0.000821,59448.0,59437.0,1.96831042]
["bitfinex","BTCUSD",1724252243497,0.000821,59448.0,59447.0,1.177519]
["bitfinex","BTCUSD",1724252243705,0.000821,59448.0,59447.0,1.34152198]
["bitfinex","BTCUSD",1724252244134,0.000821,59448.0,59447.0,1.00508798]
["bitfinex","BTCUSD",1724252244773,0.000821,59448.0,59440.0,0.336472]
["bitfinex","BTCUSD",1724252244989,0.000821,59448.0,59437.0,0.014]
["bitfinex","BTCUSD",1724252244990,0.2066,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724252245249,0.87382456,59438.0,59437.0,0.014]
["bitfinex","BTCUSD",1724252245469,0.87382456,59438.0,59431.0,0.168262]
["bitfinex","BTCUSD",1724252245470,0.168249,59436.0,59431.0,0.168262]
["bitfinex","BTCUSD",1724252245884,0.00079756,59433.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724252246108,0.00079756,59423.0,59421.0,0.336577]
["bitfinex","BTCUSD",1724252246340,0.1894,59421.0,59415.0,0.168306]
["bitfinex","BTCUSD",1724252246562,0.1894,59421.0,59420.0,0.50488]
["bitfinex","BTCUSD",1724252246774,0.1894,59421.0,59420.0,0.841467]
["bitfinex","BTCUSD",1724252246983,0.3365,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1724252247200,0.3365,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724252247407,0.3365,59428.0,59427.0,0.841367]
["bitfinex","BTCUSD",1724252247645,0.00179756,59436.0,59432.0,0.168259]
["bitfinex","BTCUSD",1724252247646,0.205,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1724252247851,0.205,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1724252248062,0.205,59433.0,59432.0,0.841297]
["bitfinex","BTCUSD",1724252248487,0.1508,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1724252248715,0.000822,59438.0,59437.0,0.841225]
["bitfinex","BTCUSD",1724252248921,0.000822,59438.0,59437.0,1.177715]
["bitfinex","BTCUSD",1724252249156,0.000822,59438.0,59437.0,1.34171798]
["bitfinex","BTCUSD",1724252250465,0.000822,59438.0,59437.0,1.67820798]
["bitfinex","BTCUSD",1724252251092,0.000822,59438.0,59437.0,1.67841042]
["bitfinex","BTCUSD",1724252251308,0.000822,59438.0,59437.0,1.67820798]
["bitfinex","BTCUSD",1724252251551,0.000822,59438.0,59437.0,1.35571798]
["bitfinex","BTCUSD",1724252251765,0.000822,59438.0,59437.0,1.34171798]
["bitfinex","BTCUSD",1724252251980,0.000822,59438.0,59437.0,1.35571798]
["bitfinex","BTCUSD",1724252252391,0.000822,59438.0,59437.0,1.34171798]
["bitfinex","BTCUSD",1724252252615,0.000822,59438.0,59437.0,1.69241042]
["bitfinex","BTCUSD",1724252252846,0.000822,59438.0,59437.0,1.69220798]
["bitfinex","BTCUSD",1724252253709,0.000822,59438.0,59437.0,1.69241042]
["bitfinex","BTCUSD",1724252253919,0.000822,59438.0,59437.0,1.67841042]
["bitfinex","BTCUSD",1724252254352,0.000822,59438.0,59437.0,1.69220798]
["bitfinex","BTCUSD",1724252254773,0.000822,59438.0,59437.0,1.67820798]
["bitfinex","BTCUSD",1724252254989,0.000822,59438.0,59437.0,2.01590042]
["bitfinex","BTCUSD",1724252255197,0.000822,59438.0,59437.0,1.87560798]
["bitfinex","BTCUSD",1724252255411,0.000822,59438.0,59437.0,1.86181042]
["bitfinex","BTCUSD",1724252255623,0.000822,59438.0,59437.0,1.87581042]
["bitfinex","BTCUSD",1724252256248,0.000822,59438.0,59437.0,2.65250042]
["bitfinex","BTCUSD",1724252256668,0.000822,59438.0,59437.0,2.75250042]
["bitfinex","BTCUSD",1724252257293,0.000822,59438.0,59437.0,2.76192726]
["bitfinex","BTCUSD",1724252258221,0.000822,59450.0,59447.0,1.177519]
["bitfinex","BTCUSD",1724252258425,0.000822,59450.0,59447.0,1.67815842]
["bitfinex","BTCUSD",1724252258628,0.000822,59450.0,59447.0,1.86935842]
["bitfinex","BTCUSD",1724252261542,0.000822,59450.0,59449.0,1.51410144]
["bitfinex","BTCUSD",1724252261791,0.000822,59450.0,59449.0,1.67810442]
["bitfinex","BTCUSD",1724252262213,0.000822,59450.0,59449.0,2.01552642]
["bitfinex","BTCUSD",1724252262416,0.000822,59450.0,59449.0,1.83380198]
["bitfinex","BTCUSD",1724252262833,0.000822,59450.0,59449.0,1.84780198]
["bitfinex","BTCUSD",1724252263264,0.000822,59450.0,59449.0,1.84800442]
["bitfinex","BTCUSD",1724252263475,0.000822,59450.0,59449.0,1.69190198]
["bitfinex","BTCUSD",1724252263680,0.000822,59450.0,59449.0,1.35547998]
["bitfinex","BTCUSD",1724252263898,0.146722,59450.0,59449.0,1.01905798]
["bitfinex","BTCUSD",1724252264336,0.146722,59450.0,59449.0,1.35547998]
["bitfinex","BTCUSD",1724252264784,0.000822,59450.0,59449.0,1.35547998]
["bitfinex","BTCUSD",1724252265193,0.000822,59450.0,59449.0,1.34147998]
["bitfinex","BTCUSD",1724252265400,0.000822,59450.0,59449.0,1.35547998]
["bitfinex","BTCUSD",1724252265401,0.001822,59450.0,59449.0,1.35547998]
["bitfinex","BTCUSD",1724252265656,0.001822,59450.0,59449.0,0.869055]
["bitfinex","BTCUSD",1724252265882,0.001822,59450.0,59449.0,0.855055]
["bitfinex","BTCUSD",1724252266291,0.001822,59450.0,59449.0,1.56427998]
["bitfinex","BTCUSD",1724252266501,0.001822,59450.0,59449.0,2.14120198]
["bitfinex","BTCUSD",1724252266913,0.000822,59450.0,59449.0,2.14140442]
["bitfinex","BTCUSD",1724252267116,0.001822,59450.0,59449.0,2.15540442]
["bitfinex","BTCUSD",1724252267329,0.001822,59450.0,59449.0,2.51582642]
["bitfinex","BTCUSD",1724252267536,0.001822,59450.0,59449.0,2.50182642]
["bitfinex","BTCUSD",1724252267747,0.000822,59450.0,59449.0,2.50182642]
["bitfinex","BTCUSD",1724252267945,0.001822,59450.0,59449.0,2.51582642]
["bitfinex","BTCUSD",1724252268580,0.000822,59450.0,59449.0,2.50182642]
["bitfinex","BTCUSD",1724252268986,0.000822,59450.0,59449.0,2.48782642]
["bitfinex","BTCUSD",1724252269193,1e-06,59450.0,59449.0,2.48782642]
["bitfinex","BTCUSD",1724252269398,0.00822,59460.0,59449.0,2.48782642]
["bitfinex","BTCUSD",1724252269399,0.00822,59460.0,59459.0,1.71254944]
["bitfinex","BTCUSD",1724252269613,0.00822,59460.0,59459.0,1.90055242]
["bitfinex","BTCUSD",1724252269817,0.00822,59460.0,59459.0,2.23691842]
["bitfinex","BTCUSD",1724252270457,0.00822,59463.0,59462.0,1.70577244]
["bitfinex","BTCUSD",1724252270664,0.00822,59463.0,59462.0,2.96427542]
["bitfinex","BTCUSD",1724252270873,0.00822,59463.0,59462.0,3.30062442]
["bitfinex","BTCUSD",1724252271315,0.00823,59476.0,59467.0,1.99696244]
["bitfinex","BTCUSD",1724252271528,0.00823,59476.0,59467.0,2.13864542]
["bitfinex","BTCUSD",1724252271742,0.00823,59476.0,59467.0,2.13844298]
["bitfinex","BTCUSD",1724252271949,0.00823,59476.0,59467.0,2.13864542]
["bitfinex","BTCUSD",1724252272183,0.00823,59476.0,59467.0,2.47496542]
["bitfinex","BTCUSD",1724252272401,0.00823,59476.0,59467.0,2.39634542]
["bitfinex","BTCUSD",1724252272815,0.00823,59476.0,59467.0,2.73266542]
["bitfinex","BTCUSD",1724252273258,0.00922,59468.0,59467.0,2.76066542]
["bitfinex","BTCUSD",1724252273936,0.00822,59468.0,59467.0,2.73266542]
["bitfinex","BTCUSD",1724252274373,0.00922,59468.0,59467.0,2.74666542]
["bitfinex","BTCUSD",1724252275663,0.00922,59468.0,59467.0,2.40034542]
["bitfinex","BTCUSD",1724252275892,0.00922,59468.0,59467.0,2.14244298]
["bitfinex","BTCUSD",1724252276100,0.00922,59468.0,59467.0,2.14264542]
["bitfinex","BTCUSD",1724252276308,0.00922,59468.0,59467.0,1.80544298]
["bitfinex","BTCUSD",1724252276517,0.00823,59476.0,59469.0,1.177081]
["bitfinex","BTCUSD",1724252276717,0.00823,59476.0,59469.0,1.44108398]
["bitfinex","BTCUSD",1724252276924,0.00823,59476.0,59469.0,1.44128642]
["bitfinex","BTCUSD",1724252277129,0.00823,59476.0,59469.0,1.77759542]
["bitfinex","BTCUSD",1724252277987,0.00922,59470.0,59469.0,1.79139298]
["bitfinex","BTCUSD",1724252278204,0.00922,59470.0,59469.0,1.79159542]
["bitfinex","BTCUSD",1724252278430,0.00922,59470.0,59469.0,1.79139298]
["bitfinex","BTCUSD",1724252278837,0.00922,59470.0,59469.0,1.80539298]
["bitfinex","BTCUSD",1724252279041,0.00922,59470.0,59469.0,1.80559542]
["bitfinex","BTCUSD",1724252279244,0.00698861,59470.0,59469.0,1.80559542]
["bitfinex","BTCUSD",1724252280131,0.00698861,59470.0,59469.0,2.14170198]
["bitfinex","BTCUSD",1724252280570,0.00698861,59470.0,59469.0,1.80539298]
["bitfinex","BTCUSD",1724252280803,0.00698861,59470.0,59469.0,1.70539298]
["bitfinex","BTCUSD",1724252281068,0.00698861,59470.0,59469.0,1.36908398]
["bitfinex","BTCUSD",1724252281501,0.16348861,59470.0,59469.0,1.36928642]
["bitfinex","BTCUSD",1724252281932,0.34308861,59470.0,59469.0,0.028]
["bitfinex","BTCUSD",1724252282144,0.51303817,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724252282367,0.34488617,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724252282574,0.34308861,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724252282783,0.34208861,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724252283006,0.34208861,59470.0,59464.0,0.336333]
["bitfinex","BTCUSD",1724252283007,0.00179756,59469.0,59464.0,0.336333]
["bitfinex","BTCUSD",1724252283212,0.1906,59468.0,59460.0,0.336359]
["bitfinex","BTCUSD",1724252283418,0.1906,59468.0,59463.0,0.336339]
["bitfinex","BTCUSD",1724252283680,0.1906,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724252284513,0.1906,59468.0,59467.0,1.34132542]
["bitfinex","BTCUSD",1724252284721,0.1906,59468.0,59467.0,1.34112298]
["bitfinex","BTCUSD",1724252285794,0.1906,59468.0,59467.0,1.34812298]
["bitfinex","BTCUSD",1724252286237,0.00598861,59470.0,59469.0,1.17728344]
["bitfinex","BTCUSD",1724252286451,0.00598861,59470.0,59469.0,1.67759542]
["bitfinex","BTCUSD",1724252287723,0.00598861,59470.0,59469.0,2.01490442]
["bitfinex","BTCUSD",1724252287925,0.00598861,59470.0,59469.0,2.19630442]
["bitfinex","BTCUSD",1724252288133,0.00598861,59470.0,59469.0,2.30030442]
["bitfinex","BTCUSD",1724252289059,0.00598861,59470.0,59469.0,2.30730442]
["bitfinex","BTCUSD",1724252289275,0.00598861,59470.0,59469.0,2.29630442]
["bitfinex","BTCUSD",1724252289574,0.00698861,59470.0,59469.0,2.32430442]
["bitfinex","BTCUSD",1724252290006,0.00698861,59470.0,59469.0,2.34730442]
["bitfinex","BTCUSD",1724252290214,0.00598861,59470.0,59469.0,2.33330442]
["bitfinex","BTCUSD",1724252290630,0.00698861,59470.0,59469.0,2.50170442]
["bitfinex","BTCUSD",1724252290851,6.1e-07,59470.0,59469.0,3.09571342]
["bitfinex","BTCUSD",1724252291057,6.1e-07,59479.0,59478.0,0.00120244]
["bitfinex","BTCUSD",1724252291269,0.00822,59480.0,59479.0,1.098332]
["bitfinex","BTCUSD",1724252291270,6.1e-07,59480.0,59479.0,1.098332]
["bitfinex","BTCUSD",1724252291488,0.000824,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1724252291701,0.000824,59490.0,59489.0,1.36368898]
["bitfinex","BTCUSD",1724252291920,0.000824,59490.0,59489.0,2.03608098]
["bitfinex","BTCUSD",1724252292988,0.000824,59490.0,59489.0,2.05008098]
["bitfinex","BTCUSD",1724252293202,0.000824,59490.0,59489.0,2.03608098]
["bitfinex","BTCUSD",1724252294055,0.000824,59490.0,59489.0,2.04577069]
["bitfinex","BTCUSD",1724252294262,0.000824,59490.0,59489.0,2.23567069]
["bitfinex","BTCUSD",1724252294473,0.000824,59490.0,59489.0,2.24967069]
["bitfinex","BTCUSD",1724252294677,0.000824,59490.0,59489.0,2.26367069]
["bitfinex","BTCUSD",1724252294889,0.000824,59490.0,59489.0,2.24967069]
["bitfinex","BTCUSD",1724252295135,0.000824,59490.0,59489.0,2.34967069]
["bitfinex","BTCUSD",1724252295334,1e-06,59490.0,59489.0,3.10676669]
["bitfinex","BTCUSD",1724252295538,1e-06,59490.0,59489.0,3.09276669]
["bitfinex","BTCUSD",1724252295744,1e-06,59497.0,59496.0,1.848863]
["bitfinex","BTCUSD",1724252295957,1e-06,59497.0,59496.0,2.91912298]
["bitfinex","BTCUSD",1724252296232,1e-06,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1724252296526,1e-06,59498.0,59497.0,2.62748398]
["bitfinex","BTCUSD",1724252296529,1e-06,59498.0,59497.0,2.81728398]
["bitfinex","BTCUSD",1724252296944,1e-06,59498.0,59497.0,2.82657672]
["bitfinex","BTCUSD",1724252298207,0.1495,59519.0,59507.0,0.168047]
["bitfinex","BTCUSD",1724252298420,0.0002,59519.0,59507.0,1.46913798]
["bitfinex","BTCUSD",1724252298619,0.0002,59519.0,59507.0,2.14132598]
["bitfinex","BTCUSD",1724252298819,0.0002,59519.0,59507.0,2.47741998]
["bitfinex","BTCUSD",1724252299050,0.0002,59519.0,59507.0,2.21971998]
["bitfinex","BTCUSD",1724252299643,0.0002,59519.0,59507.0,2.47741998]
["bitfinex","BTCUSD",1724252299853,0.0002,59519.0,59518.0,1.512144]
["bitfinex","BTCUSD",1724252300068,0.0002,59519.0,59518.0,1.69914698]
["bitfinex","BTCUSD",1724252300286,0.0002,59519.0,59518.0,1.89334698]
["bitfinex","BTCUSD",1724252300489,0.0002,59519.0,59518.0,2.22937898]
["bitfinex","BTCUSD",1724252300899,0.0002,59519.0,59518.0,2.33892896]
["bitfinex","BTCUSD",1724252301112,0.00822,59528.0,59518.0,2.33892896]
["bitfinex","BTCUSD",1724252301113,0.00822,59528.0,59519.0,1.848148]
["bitfinex","BTCUSD",1724252301326,0.00822,59528.0,59519.0,2.13515098]
["bitfinex","BTCUSD",1724252301527,0.00822,59528.0,59519.0,1.79912398]
["bitfinex","BTCUSD",1724252302545,0.1966,59524.0,59519.0,1.69912398]
["bitfinex","BTCUSD",1724252302756,0.1966,59524.0,59519.0,1.71312398]
["bitfinex","BTCUSD",1724252302976,0.00822,59528.0,59519.0,1.79912398]
["bitfinex","BTCUSD",1724252303180,0.02634545,59525.0,59519.0,1.79912398]
["bitfinex","BTCUSD",1724252303392,0.02634545,59525.0,59519.0,1.81312398]
["bitfinex","BTCUSD",1724252303601,0.02634545,59525.0,59519.0,1.82712398]
["bitfinex","BTCUSD",1724252303808,0.02634545,59525.0,59519.0,2.16315098]
["bitfinex","BTCUSD",1724252304009,0.02634545,59525.0,59519.0,2.14915098]
["bitfinex","BTCUSD",1724252304219,0.02634545,59525.0,59519.0,1.81312398]
["bitfinex","BTCUSD",1724252304431,0.02634545,59525.0,59519.0,2.14915098]
["bitfinex","BTCUSD",1724252304858,0.1559,59545.0,59538.0,0.839797]
["bitfinex","BTCUSD",1724252305077,0.1559,59545.0,59538.0,1.10379998]
["bitfinex","BTCUSD",1724252305303,0.1559,59545.0,59538.0,1.43971898]
["bitfinex","BTCUSD",1724252305539,0.1559,59545.0,59538.0,1.33971898]
["bitfinex","BTCUSD",1724252305999,0.001,59536.0,59526.0,0.00936387]
["bitfinex","BTCUSD",1724252306217,0.1824,59535.0,59534.0,0.167971]
["bitfinex","BTCUSD",1724252306443,0.1824,59535.0,59534.0,0.66791598]
["bitfinex","BTCUSD",1724252306689,0.1824,59535.0,59534.0,1.00385798]
["bitfinex","BTCUSD",1724252306929,0.1824,59535.0,59534.0,0.503913]
["bitfinex","BTCUSD",1724252307180,0.3096,59535.0,59534.0,0.503913]
["bitfinex","BTCUSD",1724252308104,0.3096,59535.0,59534.0,0.839855]
["bitfinex","BTCUSD",1724252308307,0.3096,59535.0,59534.0,0.503913]
["bitfinex","BTCUSD",1724252308789,0.3096,59535.0,59534.0,0.853855]
["bitfinex","BTCUSD",1724252309006,0.3096,59535.0,59534.0,0.861855]
["bitfinex","BTCUSD",1724252309446,0.3096,59535.0,59534.0,0.847855]
["bitfinex","BTCUSD",1724252309673,0.3096,59535.0,59534.0,0.839855]
["bitfinex","BTCUSD",1724252309882,0.3096,59535.0,59534.0,1.35279998]
["bitfinex","BTCUSD",1724252310088,0.0002,59539.0,59538.0,0.839797]
["bitfinex","BTCUSD",1724252310301,0.0002,59539.0,59538.0,1.33971898]
["bitfinex","BTCUSD",1724252310526,0.0002,59539.0,59538.0,1.67563798]
["bitfinex","BTCUSD",1724252310757,0.0002,59539.0,59538.0,1.69863798]
["bitfinex","BTCUSD",1724252311381,0.0002,59539.0,59538.0,2.03455698]
["bitfinex","BTCUSD",1724252311593,0.0002,59539.0,59538.0,1.69863798]
["bitfinex","BTCUSD",1724252312041,0.0002,59539.0,59538.0,1.71263798]
["bitfinex","BTCUSD",1724252312250,0.00821,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1724252312476,0.00821,59550.0,59549.0,1.33950198]
["bitfinex","BTCUSD",1724252312690,0.00821,59550.0,59549.0,1.67535898]
["bitfinex","BTCUSD",1724252312894,0.00821,59550.0,59549.0,1.33950198]
["bitfinex","BTCUSD",1724252313118,0.00821,59550.0,59549.0,1.96325898]
["bitfinex","BTCUSD",1724252313319,0.00821,59550.0,59549.0,2.08625898]
["bitfinex","BTCUSD",1724252313533,0.00821,59550.0,59549.0,1.43950198]
["bitfinex","BTCUSD",1724252313738,0.00821,59550.0,59549.0,0.68178798]
["bitfinex","BTCUSD",1724252313739,0.16421,59550.0,59549.0,0.68178798]
["bitfinex","BTCUSD",1724252313957,0.16421,59550.0,59549.0,1.01764498]
["bitfinex","BTCUSD",1724252314172,0.16421,59550.0,59549.0,0.517785]
["bitfinex","BTCUSD",1724252314380,0.16521,59550.0,59549.0,0.014]
["bitfinex","BTCUSD",1724252314638,0.29081,59550.0,59549.0,0.01828299]
["bitfinex","BTCUSD",1724252314857,0.29281,59550.0,59549.0,0.01828299]
["bitfinex","BTCUSD",1724252315065,0.29281,59550.0,59549.0,0.00428299]
["bitfinex","BTCUSD",1724252315276,0.29281,59550.0,59549.0,0.01728299]
["bitfinex","BTCUSD",1724252315482,0.460736,59550.0,59549.0,0.03128299]
["bitfinex","BTCUSD",1724252315740,0.167942,59545.0,59535.0,0.335931]
["bitfinex","BTCUSD",1724252315976,0.2891,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1724252316587,0.1256,59540.0,59539.0,1.33970198]
["bitfinex","BTCUSD",1724252316817,0.1898395,59545.0,59544.0,0.839715]
["bitfinex","BTCUSD",1724252317036,0.1898395,59545.0,59544.0,1.33960398]
["bitfinex","BTCUSD",1724252317262,0.1898395,59545.0,59544.0,0.839715]
["bitfinex","BTCUSD",1724252317983,0.1898395,59545.0,59544.0,1.00371798]
["bitfinex","BTCUSD",1724252318614,0.1898395,59545.0,59544.0,1.00971798]
["bitfinex","BTCUSD",1724252318811,0.1898395,59545.0,59544.0,1.34560398]
["bitfinex","BTCUSD",1724252318812,0.0263395,59545.0,59544.0,1.34560398]
["bitfinex","BTCUSD",1724252319013,0.0263395,59545.0,59544.0,1.35660398]
["bitfinex","BTCUSD",1724252319224,0.0263395,59545.0,59544.0,1.35060398]
["bitfinex","BTCUSD",1724252319433,0.1824395,59545.0,59544.0,1.02071798]
["bitfinex","BTCUSD",1724252319673,0.1824395,59545.0,59544.0,0.017]
["bitfinex","BTCUSD",1724252319674,0.1834395,59545.0,59544.0,0.017]
["bitfinex","BTCUSD",1724252319963,0.8202595,59545.0,59544.0,0.006]
["bitfinex","BTCUSD",1724252320085,0.001,59538.0,59537.0,0.167961]
["bitfinex","BTCUSD",1724252320481,0.001,59538.0,59537.0,0.503886]
["bitfinex","BTCUSD",1724252320769,0.001,59538.0,59537.0,0.839811]
["bitfinex","BTCUSD",1724252321205,0.1571,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1724252321792,0.1561,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1724252321959,0.1571,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1724252322168,0.1561,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1724252322570,0.1561,59543.0,59542.0,1.00374498]
["bitfinex","BTCUSD",1724252322733,0.1561,59543.0,59542.0,0.66784798]
["bitfinex","BTCUSD",1724252322936,0.1561,59543.0,59528.0,0.34529675]
["bitfinex","BTCUSD",1724252322937,0.001,59538.0,59537.0,0.335925]
["bitfinex","BTCUSD",1724252323182,0.001,59541.0,59540.0,0.167953]
["bitfinex","BTCUSD",1724252323388,0.001,59541.0,59529.0,0.16400298]
["bitfinex","BTCUSD",1724252323594,0.001,59541.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724252323595,0.001,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724252323794,0.1571,59543.0,59535.0,0.335932]
["bitfinex","BTCUSD",1724252324000,0.1561,59543.0,59538.0,0.335915]
["bitfinex","BTCUSD",1724252324205,0.1561,59543.0,59523.0,0.336002]
["bitfinex","BTCUSD",1724252324206,0.1288,59551.0,59542.0,0.16400298]
["bitfinex","BTCUSD",1724252324379,0.1288,59551.0,59535.0,0.6552506]
["bitfinex","BTCUSD",1724252324380,0.1288,59551.0,59549.0,1.175499]
["bitfinex","BTCUSD",1724252324586,0.2886,59556.0,59549.0,1.33950198]
["bitfinex","BTCUSD",1724252324793,0.0002,59559.0,59553.0,1.175422]
["bitfinex","BTCUSD",1724252325037,0.03454392,59558.0,59553.0,0.839587]
["bitfinex","BTCUSD",1724252325229,0.03454392,59558.0,59553.0,0.503752]
["bitfinex","BTCUSD",1724252325665,0.1710741,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724252325876,0.1720741,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1724252326081,0.2982741,59554.0,59553.0,0.180917]
["bitfinex","BTCUSD",1724252326276,0.3002741,59554.0,59553.0,0.189917]
["bitfinex","BTCUSD",1724252326627,0.2982741,59554.0,59553.0,0.189917]
["bitfinex","BTCUSD",1724252326833,0.3002741,59554.0,59553.0,0.022]
["bitfinex","BTCUSD",1724252327292,0.2982741,59554.0,59553.0,0.022]
["bitfinex","BTCUSD",1724252327568,0.2982741,59554.0,59553.0,0.861587]
["bitfinex","BTCUSD",1724252328835,0.2982741,59554.0,59553.0,1.02558998]
["bitfinex","BTCUSD",1724252329049,0.3002741,59554.0,59553.0,0.861587]
["bitfinex","BTCUSD",1724252329464,0.2982741,59554.0,59553.0,0.022]
["bitfinex","BTCUSD",1724252329700,0.2982741,59554.0,59553.0,0.525752]
["bitfinex","BTCUSD",1724252329930,0.2982741,59554.0,59553.0,0.189917]
["bitfinex","BTCUSD",1724252330132,0.3002741,59554.0,59553.0,0.189917]
["bitfinex","BTCUSD",1724252330348,0.3002741,59554.0,59553.0,0.022]
["bitfinex","BTCUSD",1724252330775,0.4701881,59554.0,59553.0,0.022]
["bitfinex","BTCUSD",1724252331003,0.48308671,59554.0,59553.0,0.022]
["bitfinex","BTCUSD",1724252331211,0.81974013,59554.0,59553.0,0.022]
["bitfinex","BTCUSD",1724252331419,1.15556913,59554.0,59553.0,0.022]
["bitfinex","BTCUSD",1724252331629,1.15556913,59554.0,59538.0,0.1688632]
["bitfinex","BTCUSD",1724252331630,0.2975,59539.0,59538.0,0.1688632]
["bitfinex","BTCUSD",1724252331836,0.2975,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724252332062,0.465457,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724252332278,0.81427556,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724252332937,0.2935,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724252333154,0.30840588,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724252333363,1.75010786,59539.0,59538.0,0.0029042]
["bitfinex","BTCUSD",1724252333598,1.75945878,59539.0,59538.0,0.0009042]
["bitfinex","BTCUSD",1724252334062,1.75945878,59539.0,59515.0,0.49229154]
["bitfinex","BTCUSD",1724252334063,0.1563,59517.0,59515.0,0.49229154]
["bitfinex","BTCUSD",1724252334275,0.172022,59516.0,59515.0,0.49229154]
["bitfinex","BTCUSD",1724252334488,0.002,59501.0,59498.0,0.82843354]
["bitfinex","BTCUSD",1724252334700,0.2797,59503.0,59498.0,0.49229154]
["bitfinex","BTCUSD",1724252334701,0.004,59499.0,59498.0,0.49229154]
["bitfinex","BTCUSD",1724252335000,0.2797,59503.0,59502.0,0.504184]
["bitfinex","BTCUSD",1724252335631,0.30605655,59503.0,59502.0,0.504184]
["bitfinex","BTCUSD",1724252336074,0.30605655,59503.0,59497.0,0.16490608]
["bitfinex","BTCUSD",1724252336075,0.30605655,59503.0,59501.0,0.168062]
["bitfinex","BTCUSD",1724252336286,0.30605655,59503.0,59502.0,0.507184]
["bitfinex","BTCUSD",1724252336287,0.02635655,59503.0,59502.0,0.507184]
["bitfinex","BTCUSD",1724252336498,0.02635655,59503.0,59502.0,0.504184]
["bitfinex","BTCUSD",1724252336717,0.02635655,59503.0,59502.0,1.00430998]
["bitfinex","BTCUSD",1724252336928,0.02635655,59503.0,59502.0,1.34343298]
["bitfinex","BTCUSD",1724252337149,0.02635655,59503.0,59502.0,1.34043298]
["bitfinex","BTCUSD",1724252338010,0.02735655,59503.0,59502.0,1.00630998]
["bitfinex","BTCUSD",1724252338219,0.02735655,59503.0,59502.0,0.506184]
["bitfinex","BTCUSD",1724252338220,0.02935655,59503.0,59502.0,0.506184]
["bitfinex","BTCUSD",1724252338664,0.02735655,59503.0,59502.0,1.00630998]
["bitfinex","BTCUSD",1724252338887,0.001,59503.0,59502.0,1.34243298]
["bitfinex","BTCUSD",1724252339101,0.004,59510.0,59502.0,0.16600298]
["bitfinex","BTCUSD",1724252339310,0.003,59507.0,59502.0,0.50012398]
["bitfinex","BTCUSD",1724252339526,0.003,59507.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724252339527,0.002,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1724252339969,0.1669,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724252340617,0.19325487,59506.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724252340831,0.1366,59505.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724252341046,0.1336,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724252341308,0.1366,59505.0,59503.0,0.168056]
["bitfinex","BTCUSD",1724252341527,0.1366,59505.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724252341528,0.1326,59505.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724252341771,0.1326,59505.0,59497.0,0.00426458]
["bitfinex","BTCUSD",1724252341997,0.02635487,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724252342232,0.02635487,59506.0,59505.0,0.840265]
["bitfinex","BTCUSD",1724252343108,0.02735487,59506.0,59505.0,0.847265]
["bitfinex","BTCUSD",1724252343526,0.02735487,59506.0,59505.0,0.851265]
["bitfinex","BTCUSD",1724252344166,0.02735487,59506.0,59505.0,0.8521692]
["bitfinex","BTCUSD",1724252344167,0.02715272,59506.0,59505.0,0.8521692]
["bitfinex","BTCUSD",1724252344596,0.02802985,59506.0,59505.0,0.8521692]
["bitfinex","BTCUSD",1724252345746,0.02802985,59506.0,59505.0,0.1799572]
["bitfinex","BTCUSD",1724252345964,0.02802985,59506.0,59505.0,0.5160632]
["bitfinex","BTCUSD",1724252346194,0.02802985,59506.0,59505.0,0.8521692]
["bitfinex","BTCUSD",1724252347888,0.02802985,59506.0,59505.0,0.5160632]
["bitfinex","BTCUSD",1724252348096,0.02802985,59506.0,59505.0,0.1799572]
["bitfinex","BTCUSD",1724252348368,0.19807985,59506.0,59505.0,0.0119042]
["bitfinex","BTCUSD",1724252348601,0.70317985,59506.0,59505.0,0.0119042]
["bitfinex","BTCUSD",1724252348804,1.34128283,59506.0,59505.0,0.0119042]
["bitfinex","BTCUSD",1724252349033,2.37118283,59506.0,59505.0,0.0119042]
["bitfinex","BTCUSD",1724252349447,2.38414543,59506.0,59505.0,0.0119042]
["bitfinex","BTCUSD",1724252349659,2.03508283,59506.0,59505.0,0.0119042]
["bitfinex","BTCUSD",1724252349963,2.03408283,59506.0,59505.0,0.0009042]
["bitfinex","BTCUSD",1724252350220,2.03408283,59506.0,59505.0,0.0029042]
["bitfinex","BTCUSD",1724252350221,2.05508283,59506.0,59505.0,0.0029042]
["bitfinex","BTCUSD",1724252350641,2.04708283,59506.0,59505.0,0.0019042]
["bitfinex","BTCUSD",1724252350852,2.05508283,59506.0,59505.0,0.0029042]
["bitfinex","BTCUSD",1724252351693,2.37918283,59506.0,59505.0,0.0019042]
["bitfinex","BTCUSD",1724252351903,1.473207,59498.0,59483.0,0.49229154]
["bitfinex","BTCUSD",1724252352106,1.73720998,59498.0,59483.0,0.49229154]
["bitfinex","BTCUSD",1724252352933,2.07435498,59498.0,59479.0,0.49229154]
["bitfinex","BTCUSD",1724252353136,0.50837,59480.0,59479.0,0.49229154]
["bitfinex","BTCUSD",1724252353345,0.461623,59480.0,59479.0,0.49229154]
["bitfinex","BTCUSD",1724252353555,0.461623,59480.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252353556,0.2895,59480.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252353763,0.004,59489.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724252353982,0.1289,59490.0,59479.0,0.16400298]
["bitfinex","BTCUSD",1724252354177,0.1606,59491.0,59479.0,0.16400298]
["bitfinex","BTCUSD",1724252354178,0.002,59491.0,59479.0,0.16736513]
["bitfinex","BTCUSD",1724252354386,0.002,59491.0,59490.0,0.504285]
["bitfinex","BTCUSD",1724252354589,0.002,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724252354590,0.004,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724252354796,0.002,59490.0,59488.0,0.336199]
["bitfinex","BTCUSD",1724252355007,0.004,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724252355213,0.004,59494.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724252355415,0.104,59495.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724252355627,0.002,59492.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724252355829,0.003,59492.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724252356041,0.104,59495.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724252356255,0.004,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724252356675,0.004,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1724252356907,0.004,59496.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252356908,0.336198,59489.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252357124,0.805379,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252357336,0.299,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252357541,0.336221,59485.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252357755,0.004,59480.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252357970,0.51061802,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252358183,0.51261802,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252358613,1.00417102,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252359028,0.32830226,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252359235,0.00287626,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252359442,0.17300226,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252359645,0.00087626,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252360070,0.00087626,59479.0,59478.0,0.67942098]
["bitfinex","BTCUSD",1724252360276,0.00087626,59479.0,59478.0,0.67742098]
["bitfinex","BTCUSD",1724252360704,0.00087626,59479.0,59478.0,0.84132098]
["bitfinex","BTCUSD",1724252360910,0.00087626,59479.0,59478.0,1.17557898]
["bitfinex","BTCUSD",1724252361121,0.00287626,59479.0,59478.0,1.17557898]
["bitfinex","BTCUSD",1724252361331,0.00287626,59479.0,59478.0,1.17857898]
["bitfinex","BTCUSD",1724252361540,0.00087626,59479.0,59478.0,1.17557898]
["bitfinex","BTCUSD",1724252361978,0.00187626,59479.0,59478.0,1.17857898]
["bitfinex","BTCUSD",1724252362390,0.00087626,59479.0,59478.0,1.17557898]
["bitfinex","BTCUSD",1724252362598,0.00087626,59479.0,59478.0,0.83932098]
["bitfinex","BTCUSD",1724252362808,0.00187626,59479.0,59478.0,0.84232098]
["bitfinex","BTCUSD",1724252363076,0.00287626,59479.0,59478.0,0.84532098]
["bitfinex","BTCUSD",1724252363278,0.00287626,59479.0,59478.0,0.84232098]
["bitfinex","BTCUSD",1724252363485,0.00587626,59479.0,59478.0,0.012031]
["bitfinex","BTCUSD",1724252363701,0.00687626,59479.0,59478.0,0.015031]
["bitfinex","BTCUSD",1724252363909,0.00487626,59479.0,59478.0,0.012031]
["bitfinex","BTCUSD",1724252364128,0.17300226,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252364326,0.17500226,59479.0,59478.0,0.015031]
["bitfinex","BTCUSD",1724252364533,0.00187626,59479.0,59478.0,0.012031]
["bitfinex","BTCUSD",1724252365149,0.00187626,59479.0,59478.0,0.517418]
["bitfinex","BTCUSD",1724252365630,0.00187626,59479.0,59478.0,0.673618]
["bitfinex","BTCUSD",1724252365848,0.00187626,59479.0,59478.0,0.012031]
["bitfinex","BTCUSD",1724252366048,0.00387626,59479.0,59478.0,0.013031]
["bitfinex","BTCUSD",1724252366263,0.17100226,59479.0,59478.0,0.010031]
["bitfinex","BTCUSD",1724252366492,0.00087626,59479.0,59478.0,0.17816]
["bitfinex","BTCUSD",1724252366706,0.00087626,59479.0,59478.0,1.01767898]
["bitfinex","BTCUSD",1724252366981,0.00087626,59479.0,59478.0,1.51923698]
["bitfinex","BTCUSD",1724252367187,0.66036754,59497.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724252367395,0.168078,59496.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724252367603,0.268078,59496.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724252367806,0.268078,59496.0,59489.0,0.336192]
["bitfinex","BTCUSD",1724252368041,0.004,59493.0,59484.0,0.336219]
["bitfinex","BTCUSD",1724252368270,0.001,59485.0,59484.0,0.168111]
["bitfinex","BTCUSD",1724252368481,0.002,59491.0,59482.0,0.336235]
["bitfinex","BTCUSD",1724252368685,0.002,59491.0,59478.0,0.642187]
["bitfinex","BTCUSD",1724252368686,0.168091,59492.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724252368893,0.168089,59493.0,59487.0,0.168101]
["bitfinex","BTCUSD",1724252369314,0.002,59490.0,59483.0,0.16400298]
["bitfinex","BTCUSD",1724252369519,0.001,59487.0,59483.0,0.16400298]
["bitfinex","BTCUSD",1724252369727,0.001,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252369932,0.001,59479.0,59478.0,0.520418]
["bitfinex","BTCUSD",1724252370149,0.004,59487.0,59478.0,0.520418]
["bitfinex","BTCUSD",1724252370150,0.168104,59487.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724252370390,0.002,59484.0,59479.0,0.33625]
["bitfinex","BTCUSD",1724252370635,0.002,59484.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724252370636,0.004,59484.0,59481.0,0.168119]
["bitfinex","BTCUSD",1724252370845,0.336196,59489.0,59482.0,0.168116]
["bitfinex","BTCUSD",1724252371065,0.168106,59486.0,59480.0,0.168121]
["bitfinex","BTCUSD",1724252371278,0.4681,59492.0,59480.0,0.168121]
["bitfinex","BTCUSD",1724252371279,0.004,59491.0,59481.0,0.16400298]
["bitfinex","BTCUSD",1724252371488,0.002,59491.0,59489.0,0.168097]
["bitfinex","BTCUSD",1724252371700,0.004,59495.0,59485.0,0.336217]
["bitfinex","BTCUSD",1724252371927,0.004,59495.0,59491.0,0.16809]
["bitfinex","BTCUSD",1724252372141,0.172085,59494.0,59489.0,0.168096]
["bitfinex","BTCUSD",1724252372398,0.000823,59495.0,59493.0,0.1597]
["bitfinex","BTCUSD",1724252372639,0.000823,59495.0,59494.0,0.66825498]
["bitfinex","BTCUSD",1724252373512,0.000823,59495.0,59494.0,1.00442298]
["bitfinex","BTCUSD",1724252373724,0.000823,59495.0,59494.0,1.34059098]
["bitfinex","BTCUSD",1724252373925,0.000823,59495.0,59494.0,1.49959098]
["bitfinex","BTCUSD",1724252375171,0.003823,59495.0,59494.0,1.49959098]
["bitfinex","BTCUSD",1724252375591,0.000823,59495.0,59494.0,1.49959098]
["bitfinex","BTCUSD",1724252375977,0.001823,59495.0,59494.0,1.50359098]
["bitfinex","BTCUSD",1724252376216,0.001823,59495.0,59494.0,1.97575898]
["bitfinex","BTCUSD",1724252376433,0.000823,59506.0,59505.0,0.840265]
["bitfinex","BTCUSD",1724252376635,0.000823,59506.0,59505.0,1.16256798]
["bitfinex","BTCUSD",1724252376843,0.000823,59506.0,59505.0,1.49867398]
["bitfinex","BTCUSD",1724252377910,0.000823,59506.0,59505.0,1.62907398]
["bitfinex","BTCUSD",1724252378346,0.000823,59506.0,59505.0,1.65207398]
["bitfinex","BTCUSD",1724252378559,0.000823,59506.0,59505.0,1.98917998]
["bitfinex","BTCUSD",1724252379046,0.000823,59506.0,59505.0,1.98817998]
["bitfinex","BTCUSD",1724252379279,0.000823,59506.0,59505.0,1.62907398]
["bitfinex","BTCUSD",1724252379509,0.001823,59506.0,59505.0,1.16856798]
["bitfinex","BTCUSD",1724252379721,0.001823,59506.0,59505.0,0.67416198]
["bitfinex","BTCUSD",1724252379934,0.001823,59506.0,59505.0,1.01026798]
["bitfinex","BTCUSD",1724252380815,0.002823,59506.0,59505.0,1.02026798]
["bitfinex","BTCUSD",1724252381237,0.003823,59506.0,59505.0,0.34805598]
["bitfinex","BTCUSD",1724252381447,0.002823,59506.0,59505.0,0.68416198]
["bitfinex","BTCUSD",1724252382434,0.002823,59506.0,59505.0,1.02026798]
["bitfinex","BTCUSD",1724252383748,0.002823,59506.0,59505.0,1.35637398]
["bitfinex","BTCUSD",1724252385021,0.002823,59506.0,59505.0,1.02026798]
["bitfinex","BTCUSD",1724252385437,0.002823,59506.0,59505.0,1.35637398]
["bitfinex","BTCUSD",1724252386505,0.00278097,59506.0,59505.0,1.35637398]
["bitfinex","BTCUSD",1724252387131,0.00278097,59506.0,59505.0,0.68416198]
["bitfinex","BTCUSD",1724252388166,0.00278097,59506.0,59505.0,0.856265]
["bitfinex","BTCUSD",1724252390933,0.30593097,59506.0,59505.0,0.016]
["bitfinex","BTCUSD",1724252391139,0.13788097,59506.0,59505.0,0.184053]
["bitfinex","BTCUSD",1724252391353,0.13788097,59506.0,59505.0,0.016]
["bitfinex","BTCUSD",1724252391834,0.13788097,59506.0,59505.0,0.178053]
["bitfinex","BTCUSD",1724252391835,0.00178097,59506.0,59505.0,0.178053]
["bitfinex","BTCUSD",1724252392045,0.00178097,59506.0,59505.0,0.851265]
["bitfinex","BTCUSD",1724252392253,0.00078097,59506.0,59505.0,0.841265]
["bitfinex","BTCUSD",1724252392461,0.00178097,59506.0,59505.0,1.34737398]
["bitfinex","BTCUSD",1724252392670,0.00178097,59506.0,59505.0,1.34637398]
["bitfinex","BTCUSD",1724252393550,0.00178097,59506.0,59505.0,1.84467998]
["bitfinex","BTCUSD",1724252393977,0.00178097,59506.0,59505.0,1.84767998]
["bitfinex","BTCUSD",1724252394401,0.00078097,59506.0,59505.0,1.84167998]
["bitfinex","BTCUSD",1724252394614,0.00178097,59506.0,59505.0,1.84867998]
["bitfinex","BTCUSD",1724252395031,0.00278097,59506.0,59505.0,1.87767998]
["bitfinex","BTCUSD",1724252397155,0.00278097,59506.0,59505.0,1.35637398]
["bitfinex","BTCUSD",1724252398000,0.00278097,59506.0,59505.0,1.51907398]
["bitfinex","BTCUSD",1724252398472,0.00278097,59506.0,59505.0,1.87817998]
["bitfinex","BTCUSD",1724252399771,0.00278097,59506.0,59505.0,1.51907398]
["bitfinex","BTCUSD",1724252399982,0.00278097,59506.0,59505.0,1.35637398]
["bitfinex","BTCUSD",1724252400190,0.00578097,59506.0,59505.0,1.02026798]
["bitfinex","BTCUSD",1724252400399,0.00578097,59506.0,59505.0,0.520159]
["bitfinex","BTCUSD",1724252400631,0.00578097,59506.0,59505.0,0.016]
["bitfinex","BTCUSD",1724252400843,1.73139373,59506.0,59505.0,0.016]
["bitfinex","BTCUSD",1724252401054,2.23149671,59506.0,59505.0,0.016]
["bitfinex","BTCUSD",1724252401271,0.004,59483.0,59482.0,0.49329154]
["bitfinex","BTCUSD",1724252401500,0.004,59493.0,59482.0,0.65729452]
["bitfinex","BTCUSD",1724252401712,0.2881,59499.0,59483.0,0.29510298]
["bitfinex","BTCUSD",1724252401935,0.1,59498.0,59483.0,0.29510298]
["bitfinex","BTCUSD",1724252402154,0.2861,59499.0,59493.0,0.336172]
["bitfinex","BTCUSD",1724252402381,0.004,59503.0,59493.0,0.50017498]
["bitfinex","BTCUSD",1724252402625,0.004,59500.0,59495.0,0.168079]
["bitfinex","BTCUSD",1724252402868,0.004,59500.0,59493.0,0.50017498]
["bitfinex","BTCUSD",1724252402869,0.002,59496.0,59493.0,0.33208698]
["bitfinex","BTCUSD",1724252403111,0.003,59494.0,59493.0,0.33208698]
["bitfinex","BTCUSD",1724252403292,0.018,59499.0,59494.0,0.168083]
["bitfinex","BTCUSD",1724252403540,0.01,59499.0,59493.0,0.16400298]
["bitfinex","BTCUSD",1724252403742,0.002,59498.0,59495.0,0.33208298]
["bitfinex","BTCUSD",1724252403948,0.008,59499.0,59495.0,0.16400298]
["bitfinex","BTCUSD",1724252404172,0.008,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724252404381,0.2975,59504.0,59499.0,0.336135]
["bitfinex","BTCUSD",1724252404593,0.2975,59504.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724252404811,0.00478097,59506.0,59500.0,0.16400298]
["bitfinex","BTCUSD",1724252404812,0.012,59503.0,59500.0,0.16400298]
["bitfinex","BTCUSD",1724252405018,0.00478097,59506.0,59503.0,0.168058]
["bitfinex","BTCUSD",1724252405233,0.00478097,59506.0,59498.0,0.336145]
["bitfinex","BTCUSD",1724252405234,0.00078097,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724252405444,0.00078097,59506.0,59505.0,0.66816198]
["bitfinex","BTCUSD",1724252405657,0.00078097,59506.0,59505.0,0.16400298]
["bitfinex","BTCUSD",1724252405866,0.00078097,59506.0,59486.0,0.05007749]
["bitfinex","BTCUSD",1724252405867,0.00078097,59506.0,59490.0,0.33619]
["bitfinex","BTCUSD",1724252405868,0.170068,59500.0,59490.0,0.33619]
["bitfinex","BTCUSD",1724252406077,0.006,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1724252406288,0.001,59499.0,59491.0,0.16400298]
["bitfinex","BTCUSD",1724252406500,0.001,59496.0,59491.0,0.16400298]
["bitfinex","BTCUSD",1724252406712,0.001,59496.0,59493.0,0.168085]
["bitfinex","BTCUSD",1724252406713,0.001,59494.0,59493.0,0.168085]
["bitfinex","BTCUSD",1724252406928,0.001,59494.0,59489.0,0.336194]
["bitfinex","BTCUSD",1724252406929,0.003,59494.0,59489.0,0.336194]
["bitfinex","BTCUSD",1724252407166,0.003,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724252407384,0.1359,59499.0,59491.0,0.16400298]
["bitfinex","BTCUSD",1724252407622,0.1708,59501.0,59484.0,0.1603]
["bitfinex","BTCUSD",1724252407623,0.1688,59501.0,59498.0,0.336145]
["bitfinex","BTCUSD",1724252407838,0.004,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724252408267,0.004,59504.0,59500.0,0.151866]
["bitfinex","BTCUSD",1724252408476,0.1341,59505.0,59500.0,0.33206798]
["bitfinex","BTCUSD",1724252408688,0.004,59504.0,59501.0,0.168062]
["bitfinex","BTCUSD",1724252408893,0.1341,59505.0,59499.0,0.336138]
["bitfinex","BTCUSD",1724252409103,0.00078097,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724252409314,0.00078097,59506.0,59505.0,0.33205598]
["bitfinex","BTCUSD",1724252409526,0.003,59504.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252409741,0.001,59495.0,59494.0,0.33208598]
["bitfinex","BTCUSD",1724252409966,0.1371,59495.0,59494.0,0.16400298]
["bitfinex","BTCUSD",1724252410172,0.1371,59495.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252410173,0.002,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252410443,0.1401,59495.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252410687,0.004,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252410921,0.308181,59495.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252411167,0.1401,59495.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252411383,0.1326,59500.0,59494.0,0.16400298]
["bitfinex","BTCUSD",1724252411607,0.004,59504.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724252411608,0.1628,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724252411825,0.1326,59505.0,59501.0,0.504192]
["bitfinex","BTCUSD",1724252412034,0.1326,59505.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724252412265,0.00278097,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724252412266,0.00078097,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724252412493,0.00078097,59506.0,59505.0,0.504159]
["bitfinex","BTCUSD",1724252412701,0.00078097,59506.0,59494.0,0.1699]
["bitfinex","BTCUSD",1724252412702,0.002,59503.0,59484.0,0.38639447]
["bitfinex","BTCUSD",1724252412906,0.002,59500.0,59495.0,0.168078]
["bitfinex","BTCUSD",1724252413115,0.002,59500.0,59494.0,0.347168]
["bitfinex","BTCUSD",1724252413116,0.002,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724252413330,0.004,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724252413542,0.002,59503.0,59497.0,0.16400298]
["bitfinex","BTCUSD",1724252413782,0.003,59495.0,59494.0,0.004]
["bitfinex","BTCUSD",1724252413988,0.003,59495.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252413989,0.002,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252414193,0.004,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252414372,0.172084,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252414635,0.341784,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252415074,1.14962,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252415278,0.809452,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252415484,0.811452,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252415703,0.812452,59494.0,59493.0,0.0099053]
["bitfinex","BTCUSD",1724252415946,0.810452,59494.0,59493.0,0.0099053]
["bitfinex","BTCUSD",1724252416159,0.812452,59494.0,59493.0,0.0099053]
["bitfinex","BTCUSD",1724252416583,1.15062,59494.0,59493.0,0.0099053]
["bitfinex","BTCUSD",1724252416805,1.31462298,59494.0,59493.0,0.0099053]
["bitfinex","BTCUSD",1724252417020,1.75079098,59494.0,59493.0,0.0099053]
["bitfinex","BTCUSD",1724252417259,1.74979098,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252417477,0.915452,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252417700,1.26130248,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252417911,1.26130248,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252418128,1.76147346,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252418334,1.76447346,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252418586,1.76147346,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252418790,1.92345224,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252419009,2.26162024,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252419227,2.26162024,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252419228,1.92845224,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252419642,1.92345224,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252419850,1.92545224,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252420073,1.92545224,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252420074,1.77347346,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252420508,0.92313448,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252420713,0.577284,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252420924,0.3222,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252421159,0.017,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252421379,0.014,59494.0,59493.0,0.5061663]
["bitfinex","BTCUSD",1724252421611,0.014,59494.0,59493.0,1.00734328]
["bitfinex","BTCUSD",1724252421612,0.022,59494.0,59493.0,1.00734328]
["bitfinex","BTCUSD",1724252421824,0.014,59494.0,59493.0,1.00634328]
["bitfinex","BTCUSD",1724252422039,0.014,59494.0,59493.0,0.67016928]
["bitfinex","BTCUSD",1724252422243,0.168066,59501.0,59496.0,0.168077]
["bitfinex","BTCUSD",1724252422467,0.013,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252422923,0.002,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252423130,0.336145,59499.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252423131,0.168072,59499.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252423335,0.168072,59499.0,59494.0,0.168084]
["bitfinex","BTCUSD",1724252423545,0.168073,59498.0,59493.0,0.0069053]
["bitfinex","BTCUSD",1724252423781,0.168075,59497.0,59493.0,0.0069053]
["bitfinex","BTCUSD",1724252423991,0.001,59494.0,59493.0,0.0079053]
["bitfinex","BTCUSD",1724252424207,0.001,59494.0,59493.0,0.0119053]
["bitfinex","BTCUSD",1724252424208,0.003,59494.0,59493.0,0.0119053]
["bitfinex","BTCUSD",1724252424629,0.1637,59494.0,59493.0,0.0049053]
["bitfinex","BTCUSD",1724252424836,0.669952,59494.0,59493.0,0.0049053]
["bitfinex","BTCUSD",1724252425052,0.669952,59494.0,59493.0,0.0059053]
["bitfinex","BTCUSD",1724252425264,0.803752,59494.0,59493.0,0.0059053]
["bitfinex","BTCUSD",1724252425711,1.14092,59494.0,59493.0,0.0139053]
["bitfinex","BTCUSD",1724252425916,1.14071774,59494.0,59493.0,0.0099053]
["bitfinex","BTCUSD",1724252426174,1.57688574,59494.0,59493.0,0.0099053]
["bitfinex","BTCUSD",1724252426454,1.57688574,59494.0,59493.0,0.0109053]
["bitfinex","BTCUSD",1724252426455,1.74088872,59494.0,59493.0,0.0109053]
["bitfinex","BTCUSD",1724252426661,1.74188872,59494.0,59493.0,0.0109053]
["bitfinex","BTCUSD",1724252426883,1.9078675,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252427095,1.9178675,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252427303,2.2550355,59494.0,59493.0,0.0069053]
["bitfinex","BTCUSD",1724252427516,2.09105672,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252427729,1.74088872,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252427938,1.75488872,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252428151,1.76888872,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252428774,1.7633284,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252428986,0.92698942,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252429399,0.91298942,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252429608,0.92698942,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252429819,1.26315742,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252430035,1.27715742,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252430270,1.7633284,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252430482,1.7563284,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252430710,2.0974964,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252430919,2.26547518,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252431139,2.27747518,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252431346,2.27747518,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252431553,2.29847518,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252431770,2.32579037,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252431974,2.30347518,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252432182,2.34379035,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252432413,2.31747518,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252433041,2.1254964,59494.0,59493.0,0.0029053]
["bitfinex","BTCUSD",1724252433273,2.1254964,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252433274,2.1114964,59494.0,59493.0,0.0019053]
["bitfinex","BTCUSD",1724252433490,2.0854964,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252433957,2.27747518,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252434174,2.26447518,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252434396,2.28847518,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252434611,2.13981034,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252434813,2.1134964,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252435233,2.0994964,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252435650,1.7633284,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252436536,0.02343968,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252436749,0.02343968,59494.0,59493.0,0.5051663]
["bitfinex","BTCUSD",1724252436750,0.029,59494.0,59493.0,0.5051663]
["bitfinex","BTCUSD",1724252436982,0.029,59494.0,59493.0,0.9681403]
["bitfinex","BTCUSD",1724252437199,0.029,59494.0,59493.0,0.6319663]
["bitfinex","BTCUSD",1724252437200,0.01779774,59494.0,59493.0,0.6319663]
["bitfinex","BTCUSD",1724252437413,0.00379774,59494.0,59493.0,0.6319663]
["bitfinex","BTCUSD",1724252437623,0.19988174,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252437855,0.03179774,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252438068,0.00379774,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252438283,0.00979774,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252438498,0.0211605,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252439136,0.1892445,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252439777,0.1812445,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252439995,0.1912445,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252440206,0.8635805,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252440416,0.9575805,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252440626,0.9475805,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252440850,0.6194125,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252441076,0.6114125,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252441254,0.9475805,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252441492,0.021,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252441788,0.01,59494.0,59493.0,0.4529923]
["bitfinex","BTCUSD",1724252441991,0.01,59494.0,59493.0,1.28934328]
["bitfinex","BTCUSD",1724252443313,0.01179774,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252443525,0.17988174,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252443709,0.18388174,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252443951,0.35196574,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252444166,0.95221774,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252444378,1.73337464,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252444629,1.63468872,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252445047,1.62668872,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252445232,1.62751172,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252445486,1.63703043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252445704,1.97319843,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252446118,2.13717721,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252446336,1.97419843,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252446548,0.80169145,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252446783,0.80469145,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252446991,0.98255945,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252447198,0.96855945,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252447406,1.30472745,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252447615,1.31872745,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252447821,1.48273043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252448036,1.63923043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252448473,1.80320921,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252448692,1.63923043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252448909,1.65183043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252449419,1.15165945,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252450067,1.65183043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252450486,1.98799843,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252450903,2.07573717,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252451114,2.20433717,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252451322,2.23064924,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252451529,2.22764924,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252451731,2.27947832,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252452157,2.32630741,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252452362,2.26356867,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252452569,2.25056867,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252452778,2.23956867,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252452983,2.24956867,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252453402,2.1499105,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252453625,1.7897425,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252453835,1.76343043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252454046,1.77743043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252454479,1.45473043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252454698,0.18222345,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252454912,0.53239145,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252455322,0.86855945,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252455763,0.88255945,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252455985,0.86855945,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252456215,0.000823,59494.0,59493.0,0.7943663]
["bitfinex","BTCUSD",1724252456426,0.014823,59494.0,59493.0,0.7943663]
["bitfinex","BTCUSD",1724252456641,0.028823,59494.0,59493.0,1.1305403]
["bitfinex","BTCUSD",1724252457110,0.000823,59494.0,59493.0,1.1305403]
["bitfinex","BTCUSD",1724252457556,0.009823,59494.0,59493.0,1.29454328]
["bitfinex","BTCUSD",1724252457977,0.003823,59494.0,59493.0,1.63071728]
["bitfinex","BTCUSD",1724252458620,0.003823,59494.0,59493.0,1.29454328]
["bitfinex","BTCUSD",1724252458823,0.000823,59494.0,59493.0,1.63071728]
["bitfinex","BTCUSD",1724252459257,0.001823,59494.0,59493.0,1.63271728]
["bitfinex","BTCUSD",1724252460953,0.47148746,59505.0,59504.0,0.165]
["bitfinex","BTCUSD",1724252461167,0.4732852,59505.0,59504.0,0.165]
["bitfinex","BTCUSD",1724252461373,0.4752852,59505.0,59504.0,0.165]
["bitfinex","BTCUSD",1724252461801,0.4752852,59505.0,59496.0,0.1605]
["bitfinex","BTCUSD",1724252461802,0.002,59503.0,59496.0,0.1605]
["bitfinex","BTCUSD",1724252462053,0.33794874,59497.0,59496.0,0.1605]
["bitfinex","BTCUSD",1724252462265,0.33794874,59497.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252462266,0.84421774,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252462489,0.00379774,59499.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252462695,0.00179774,59499.0,59496.0,0.168077]
["bitfinex","BTCUSD",1724252462903,0.00179774,59496.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252463157,0.00179774,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252463378,1.1817485,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252463593,0.8475805,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252463848,0.27188174,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252464060,0.01079774,59499.0,59494.0,0.492166]
["bitfinex","BTCUSD",1724252464271,0.00179774,59495.0,59494.0,0.156]
["bitfinex","BTCUSD",1724252464480,0.00179774,59495.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252464481,0.50804974,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252464892,0.52204974,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252465111,0.85821774,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252465329,1.65948872,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252465539,1.75948872,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252465759,2.09565672,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252465977,2.59011043,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252466189,2.55235233,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252466394,2.54135233,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252466846,1.76686924,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252467087,2.10403724,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252467295,2.20541425,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252467493,2.22041425,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252467728,2.13103724,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252467936,2.23241418,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252468176,2.14335038,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252468432,2.11703724,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252468647,2.09103724,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252469084,2.55817352,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252469299,4.16104152,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252469517,4.17504152,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252469743,4.18904152,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252469948,4.14704152,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252470156,4.3110203,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252470364,4.3390203,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252470789,4.3370203,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252471004,3.94713677,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252471224,3.9130685,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252471432,3.8880217,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252471642,3.78656024,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252472257,3.86170842,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252472511,3.78656024,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252472720,3.75856024,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252472927,3.79556024,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252473146,3.97453902,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252473352,4.10203394,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252473562,4.12607927,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252474859,4.00085263,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252475064,2.73415263,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252475303,2.85937927,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252475479,2.73515263,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252475946,2.57117385,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252476153,3.03356849,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252476364,2.90834185,59494.0,59493.0,0.0009053]
["bitfinex","BTCUSD",1724252476587,1.57960274,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252476802,2.83193,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252477018,2.78405524,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252477239,2.90937904,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252477664,2.88334306,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252477876,2.88334605,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252478086,2.88234605,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252478297,2.89734605,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252478509,2.79605524,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252478718,2.96103402,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252478925,2.79705524,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252479150,2.88234605,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252479369,2.89634605,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252480066,2.79605524,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252480275,2.89491046,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252480478,2.84348813,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252480692,3.00746691,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252480900,3.38213983,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252481140,3.39513983,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252481352,3.32181864,59483.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252481993,2.01295574,59480.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252482205,2.32627858,59480.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252482438,2.4537858,59480.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252482651,2.42867384,59480.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252483289,1.85818874,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252483500,2.43588982,59479.0,59478.0,0.009031]
["bitfinex","BTCUSD",1724252483727,1.23915774,59470.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724252483951,1.23915774,59470.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252483952,0.17199974,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252484162,0.17199974,59452.0,59451.0,0.01154347]
["bitfinex","BTCUSD",1724252484163,1.18121474,59452.0,59451.0,0.01154347]
["bitfinex","BTCUSD",1724252484369,1.28121474,59452.0,59451.0,0.01154347]
["bitfinex","BTCUSD",1724252484581,1.78162272,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252485209,1.97712272,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252485422,2.71352772,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252485642,2.72279314,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252486268,2.38638814,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252486484,2.56436692,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252486928,1.51869674,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252487138,2.28312172,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252487660,1.96569972,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252487759,1.46827772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252488187,1.44527772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252488394,0.841055,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252488604,0.84285274,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252488817,1.00685572,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252489238,1.71678983,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252489442,2.21191183,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252489651,2.43881183,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252489862,2.45281183,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252490077,1.70297772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252490518,1.73097772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252490935,1.71697772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252491386,1.73097772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252492039,2.05339972,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252492258,1.73997772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252492470,1.73997772,59449.0,59448.0,0.1603031]
["bitfinex","BTCUSD",1724252492471,0.30000874,59449.0,59448.0,0.1603031]
["bitfinex","BTCUSD",1724252492708,0.53643074,59449.0,59448.0,0.2957031]
["bitfinex","BTCUSD",1724252492935,0.53643074,59449.0,59448.0,0.30708821]
["bitfinex","BTCUSD",1724252493151,0.87285274,59449.0,59448.0,0.30708821]
["bitfinex","BTCUSD",1724252493573,0.84485274,59449.0,59448.0,0.30708821]
["bitfinex","BTCUSD",1724252493783,0.50843074,59449.0,59448.0,0.30708821]
["bitfinex","BTCUSD",1724252494020,0.53643074,59449.0,59448.0,0.30708821]
["bitfinex","BTCUSD",1724252494450,0.52243074,59449.0,59448.0,0.30708821]
["bitfinex","BTCUSD",1724252494658,0.97285274,59449.0,59448.0,0.30708821]
["bitfinex","BTCUSD",1724252494871,1.26872787,59449.0,59448.0,0.01228821]
["bitfinex","BTCUSD",1724252495088,1.62814987,59449.0,59448.0,0.01228821]
["bitfinex","BTCUSD",1724252495339,1.45927772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252495551,1.47327772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252495767,1.45927772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252495972,1.44527772,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252496181,1.68174656,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252496398,1.68274656,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252496611,2.14336856,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252496819,2.14536856,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252497026,2.14736856,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252497226,2.15636856,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252497430,2.16036856,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252497639,3.76349056,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252497842,3.75049056,59449.0,59448.0,0.0009031]
["bitfinex","BTCUSD",1724252498063,3.75049056,59449.0,59437.0,0.0009031]
["bitfinex","BTCUSD",1724252498064,1.91897974,59438.0,59437.0,0.0009031]
["bitfinex","BTCUSD",1724252498268,4.35966772,59438.0,59437.0,0.0009031]
["bitfinex","BTCUSD",1724252498470,4.35766772,59438.0,59437.0,0.0009031]
["bitfinex","BTCUSD",1724252498890,4.36066772,59438.0,59437.0,0.0009031]
["bitfinex","BTCUSD",1724252499098,4.36166772,59438.0,59437.0,0.0009031]
["bitfinex","BTCUSD",1724252499314,4.5256465,59438.0,59437.0,0.0009031]
["bitfinex","BTCUSD",1724252499954,4.5396465,59438.0,59437.0,0.0009031]
["bitfinex","BTCUSD",1724252500163,4.5396465,59438.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724252500164,1.52307874,59434.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724252500403,1.34557472,59434.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724252500607,1.44557472,59434.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724252501438,1.45957472,59434.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724252501850,0.68656072,59434.0,59429.0,0.1353]
["bitfinex","BTCUSD",1724252502058,0.68456072,59434.0,59433.0,0.165031]
["bitfinex","BTCUSD",1724252502278,0.35005372,59434.0,59433.0,0.165031]
["bitfinex","BTCUSD",1724252502500,0.35005372,59434.0,59433.0,0.17662436]
["bitfinex","BTCUSD",1724252502501,0.18605074,59434.0,59433.0,0.17662436]
["bitfinex","BTCUSD",1724252503016,0.53655774,59434.0,59433.0,0.17662436]
["bitfinex","BTCUSD",1724252503231,0.014,59434.0,59433.0,0.17662436]
["bitfinex","BTCUSD",1724252503431,0.336468,59441.0,59433.0,0.34488036]
["bitfinex","BTCUSD",1724252503641,0.014,59434.0,59433.0,0.34488036]
["bitfinex","BTCUSD",1724252503852,0.028,59434.0,59433.0,0.17662436]
["bitfinex","BTCUSD",1724252504471,0.014,59434.0,59433.0,0.17662436]
["bitfinex","BTCUSD",1724252504677,0.014,59434.0,59433.0,0.34488036]
["bitfinex","BTCUSD",1724252504883,0.014,59434.0,59433.0,0.47648036]
["bitfinex","BTCUSD",1724252505293,0.01395795,59434.0,59433.0,0.47648036]
["bitfinex","BTCUSD",1724252505523,0.01395795,59434.0,59433.0,0.81299336]
["bitfinex","BTCUSD",1724252505764,0.1,59440.0,59436.0,0.1651]
["bitfinex","BTCUSD",1724252505765,0.10379774,59440.0,59436.0,0.1651]
["bitfinex","BTCUSD",1724252505976,0.49329154,59459.0,59433.0,0.15222436]
["bitfinex","BTCUSD",1724252505977,0.34021474,59450.0,59433.0,0.15222436]
["bitfinex","BTCUSD",1724252506186,0.34021474,59450.0,59440.0,0.801409]
["bitfinex","BTCUSD",1724252506187,0.014,59441.0,59440.0,0.801409]
["bitfinex","BTCUSD",1724252506396,0.168214,59448.0,59441.0,0.1651]
["bitfinex","BTCUSD",1724252506605,0.168217,59447.0,59443.0,0.1568]
["bitfinex","BTCUSD",1724252507060,0.336423,59449.0,59444.0,0.01144063]
["bitfinex","BTCUSD",1724252507061,0.168222,59446.0,59444.0,0.01144063]
["bitfinex","BTCUSD",1724252507265,0.168217,59447.0,59444.0,0.01144063]
["bitfinex","BTCUSD",1724252507885,0.50846474,59445.0,59444.0,0.01144063]
["bitfinex","BTCUSD",1724252508323,0.84490974,59445.0,59444.0,0.01144063]
["bitfinex","BTCUSD",1724252508524,0.84490974,59445.0,59443.0,0.1568]
["bitfinex","BTCUSD",1724252508525,0.841127,59444.0,59443.0,0.1568]
["bitfinex","BTCUSD",1724252508799,0.16822,59446.0,59443.0,0.1568]
["bitfinex","BTCUSD",1724252509020,0.17001774,59446.0,59443.0,0.1568]
["bitfinex","BTCUSD",1724252509230,0.00379774,59444.0,59443.0,0.1568]
["bitfinex","BTCUSD",1724252509444,0.50847374,59444.0,59443.0,0.1568]
["bitfinex","BTCUSD",1724252509671,0.17202274,59444.0,59443.0,0.1568]
["bitfinex","BTCUSD",1724252509879,0.84492474,59444.0,59443.0,0.16825451]
["bitfinex","BTCUSD",1724252510314,0.336439,59447.0,59443.0,0.16825451]
["bitfinex","BTCUSD",1724252510525,0.00179774,59450.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252510774,0.012,59445.0,59444.0,0.328025]
["bitfinex","BTCUSD",1724252510988,0.01379774,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252511197,0.17201974,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252511402,0.168219,59447.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252511608,0.014,59447.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252512022,0.168218,59447.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252512232,0.17001774,59446.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252512444,0.18401974,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252512660,0.8602725,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252512871,0.516667,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252513075,0.51846474,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252513277,0.516667,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252513483,0.51846474,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252513695,0.50646474,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252513903,0.504667,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252514112,0.514667,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252514323,0.01,59445.0,59444.0,0.1598]
["bitfinex","BTCUSD",1724252514531,0.01,59445.0,59444.0,0.801276]
["bitfinex","BTCUSD",1724252514733,0.022,59445.0,59444.0,0.801276]
["bitfinex","BTCUSD",1724252515353,0.022,59445.0,59444.0,1.63838324]
["bitfinex","BTCUSD",1724252515566,0.000823,59451.0,59450.0,1.17766126]
["bitfinex","BTCUSD",1724252515780,0.00079774,59467.0,59466.0,0.474563]
["bitfinex","BTCUSD",1724252515994,0.49229154,59474.0,59468.0,0.17]
["bitfinex","BTCUSD",1724252516199,0.168136,59476.0,59471.0,0.168147]
["bitfinex","BTCUSD",1724252516398,0.16993774,59475.0,59472.0,0.1602]
["bitfinex","BTCUSD",1724252516608,0.16814,59474.0,59472.0,0.1602]
["bitfinex","BTCUSD",1724252516815,0.17193574,59475.0,59472.0,0.1602]
["bitfinex","BTCUSD",1724252517024,0.47148746,59483.0,59472.0,0.1602]
["bitfinex","BTCUSD",1724252517025,0.001,59473.0,59472.0,0.1602]
["bitfinex","BTCUSD",1724252517438,0.013,59474.0,59472.0,0.328346]
["bitfinex","BTCUSD",1724252517652,0.33805074,59479.0,59478.0,0.508358]
["bitfinex","BTCUSD",1724252517653,0.00379774,59479.0,59478.0,0.508358]
["bitfinex","BTCUSD",1724252517890,0.00379774,59479.0,59478.0,0.676487]
["bitfinex","BTCUSD",1724252517891,0.00279774,59479.0,59478.0,0.676487]
["bitfinex","BTCUSD",1724252518472,0.000823,59494.0,59478.0,0.676487]
["bitfinex","BTCUSD",1724252518473,0.00379774,59489.0,59484.0,0.294111]
["bitfinex","BTCUSD",1724252518475,0.00379774,59489.0,59485.0,0.1721]
["bitfinex","BTCUSD",1724252518689,0.00379774,59489.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724252518892,0.00379774,59489.0,59485.0,0.1721]
["bitfinex","BTCUSD",1724252518893,0.00279774,59489.0,59485.0,0.1721]
["bitfinex","BTCUSD",1724252519143,0.00279774,59489.0,59488.0,0.665503]
["bitfinex","BTCUSD",1724252519367,0.000823,59494.0,59493.0,0.459987]
["bitfinex","BTCUSD",1724252519799,0.000823,59494.0,59493.0,0.796161]
["bitfinex","BTCUSD",1724252520214,0.00362074,59494.0,59493.0,0.796161]
["bitfinex","BTCUSD",1724252520421,0.00362074,59494.0,59493.0,0.459987]
["bitfinex","BTCUSD",1724252520641,0.00362074,59494.0,59493.0,0.2919]
["bitfinex","BTCUSD",1724252520642,0.50887274,59494.0,59493.0,0.2919]
["bitfinex","BTCUSD",1724252520855,0.000823,59494.0,59493.0,0.2919]
["bitfinex","BTCUSD",1724252521293,0.17370474,59494.0,59493.0,0.2919]
["bitfinex","BTCUSD",1724252521497,0.51387274,59494.0,59493.0,0.2919]
["bitfinex","BTCUSD",1724252521902,0.51387274,59494.0,59493.0,0.1612]
["bitfinex","BTCUSD",1724252522536,0.510075,59494.0,59493.0,0.1612]
["bitfinex","BTCUSD",1724252522744,0.509075,59494.0,59493.0,0.1612]
["bitfinex","BTCUSD",1724252522949,0.505075,59494.0,59493.0,0.1612]
["bitfinex","BTCUSD",1724252523167,0.51287274,59494.0,59493.0,0.1612]
["bitfinex","BTCUSD",1724252523376,0.51287274,59494.0,59493.0,0.1622]
["bitfinex","BTCUSD",1724252523377,0.51987274,59494.0,59493.0,0.1622]
["bitfinex","BTCUSD",1724252523592,0.85604074,59494.0,59493.0,0.1622]
["bitfinex","BTCUSD",1724252523804,0.85204074,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1724252524021,1.18820874,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1724252524221,0.85604074,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1724252524863,0.50809174,59489.0,59488.0,0.1244]
["bitfinex","BTCUSD",1724252525272,0.00379774,59483.0,59482.0,0.1248]
["bitfinex","BTCUSD",1724252525474,0.84437274,59483.0,59482.0,0.1248]
["bitfinex","BTCUSD",1724252525681,0.50814274,59483.0,59482.0,0.1248]
["bitfinex","BTCUSD",1724252525954,0.26400298,59493.0,59481.0,0.1589]
["bitfinex","BTCUSD",1724252525955,0.50815174,59482.0,59481.0,0.1589]
["bitfinex","BTCUSD",1724252526185,0.60017798,59493.0,59481.0,0.1589]
["bitfinex","BTCUSD",1724252526186,0.34000874,59487.0,59481.0,0.1589]
["bitfinex","BTCUSD",1724252526393,0.34000874,59487.0,59481.0,0.327019]
["bitfinex","BTCUSD",1724252526394,0.168106,59487.0,59481.0,0.327019]
["bitfinex","BTCUSD",1724252526602,0.168106,59487.0,59482.0,0.334517]
["bitfinex","BTCUSD",1724252526819,0.006,59483.0,59482.0,0.671754]
["bitfinex","BTCUSD",1724252527023,0.006,59483.0,59482.0,0.670754]
["bitfinex","BTCUSD",1724252527232,0.33998374,59491.0,59483.0,0.336229]
["bitfinex","BTCUSD",1724252527467,0.011,59487.0,59486.0,0.635219]
["bitfinex","BTCUSD",1724252527678,0.013,59487.0,59486.0,1.63804798]
["bitfinex","BTCUSD",1724252528085,0.000823,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1724252528315,0.000823,59494.0,59493.0,1.16633798]
["bitfinex","BTCUSD",1724252528542,0.000823,59494.0,59493.0,1.29553798]
["bitfinex","BTCUSD",1724252528755,0.000823,59494.0,59493.0,1.63191424]
["bitfinex","BTCUSD",1724252529174,1e-08,59494.0,59493.0,1.63191424]
["bitfinex","BTCUSD",1724252529383,1.5,59500.0,59499.0,1.46779226]
["bitfinex","BTCUSD",1724252529608,1.5,59500.0,59499.0,1.99093524]
["bitfinex","BTCUSD",1724252529813,1.5,59500.0,59499.0,1.99073298]
["bitfinex","BTCUSD",1724252529814,0.5001,59500.0,59499.0,1.99073298]
["bitfinex","BTCUSD",1724252530022,0.5001,59500.0,59499.0,1.65459298]
["bitfinex","BTCUSD",1724252530226,0.5001,59500.0,59499.0,1.63159298]
["bitfinex","BTCUSD",1724252530433,0.5001,59500.0,59499.0,1.65479524]
["bitfinex","BTCUSD",1724252530650,0.5001,59500.0,59499.0,1.65579524]
["bitfinex","BTCUSD",1724252530863,0.5011,59500.0,59499.0,1.66479524]
["bitfinex","BTCUSD",1724252531303,0.5011,59500.0,59499.0,1.66459298]
["bitfinex","BTCUSD",1724252531498,0.5001,59500.0,59499.0,1.65479524]
["bitfinex","BTCUSD",1724252531703,0.5011,59500.0,59499.0,1.66479524]
["bitfinex","BTCUSD",1724252532404,0.5011,59500.0,59499.0,1.66459298]
["bitfinex","BTCUSD",1724252532626,0.5011,59500.0,59499.0,1.64159298]
["bitfinex","BTCUSD",1724252532831,0.5021,59500.0,59499.0,1.64759298]
["bitfinex","BTCUSD",1724252533031,0.5021,59500.0,59499.0,1.63779524]
["bitfinex","BTCUSD",1724252533032,0.5011,59500.0,59499.0,1.63779524]
["bitfinex","BTCUSD",1724252533235,0.5001,59500.0,59499.0,1.63179524]
["bitfinex","BTCUSD",1724252533503,0.5001,59500.0,59499.0,1.66479524]
["bitfinex","BTCUSD",1724252533504,0.5011,59500.0,59499.0,1.66479524]
["bitfinex","BTCUSD",1724252533713,0.5021,59500.0,59499.0,2.03149524]
["bitfinex","BTCUSD",1724252533938,0.5001,59500.0,59499.0,1.75459298]
["bitfinex","BTCUSD",1724252534440,0.5021,59500.0,59499.0,1.77379524]
["bitfinex","BTCUSD",1724252534715,0.5011,59500.0,59499.0,1.76379524]
["bitfinex","BTCUSD",1724252534934,0.5001,59500.0,59499.0,1.75479524]
["bitfinex","BTCUSD",1724252535148,0.5001,59500.0,59499.0,2.09193524]
["bitfinex","BTCUSD",1724252535978,0.5011,59500.0,59499.0,2.37806742]
["bitfinex","BTCUSD",1724252536420,0.2265,59500.0,59499.0,2.72320742]
["bitfinex","BTCUSD",1724252536632,0.08546576,59500.0,59499.0,2.59400742]
["bitfinex","BTCUSD",1724252536842,0.05232242,59500.0,59499.0,2.59400742]
["bitfinex","BTCUSD",1724252537050,0.00995182,59500.0,59499.0,2.25786742]
["bitfinex","BTCUSD",1724252538316,0.00995182,59500.0,59499.0,2.57557524]
["bitfinex","BTCUSD",1724252538580,0.00995182,59500.0,59499.0,2.59396922]
["bitfinex","BTCUSD",1724252539007,0.00995182,59500.0,59499.0,2.25682922]
["bitfinex","BTCUSD",1724252539219,0.00995182,59500.0,59499.0,1.96612922]
["bitfinex","BTCUSD",1724252539429,0.00895182,59500.0,59499.0,1.96612922]
["bitfinex","BTCUSD",1724252539643,0.00995182,59500.0,59499.0,1.97612922]
["bitfinex","BTCUSD",1724252539849,0.00895182,59500.0,59499.0,1.96612922]
["bitfinex","BTCUSD",1724252540053,0.00795182,59500.0,59499.0,1.95712922]
["bitfinex","BTCUSD",1724252540278,0.00895182,59500.0,59499.0,1.98112922]
["bitfinex","BTCUSD",1724252540486,0.00977482,59500.0,59499.0,1.96253298]
["bitfinex","BTCUSD",1724252540702,0.00877482,59500.0,59499.0,1.97113565]
["bitfinex","BTCUSD",1724252540910,0.00977482,59500.0,59499.0,2.00413565]
["bitfinex","BTCUSD",1724252541608,0.00977482,59500.0,59499.0,1.51239298]
["bitfinex","BTCUSD",1724252542040,0.001823,59500.0,59499.0,1.51239298]
["bitfinex","BTCUSD",1724252542457,0.001823,59500.0,59499.0,1.52639298]
["bitfinex","BTCUSD",1724252542666,0.001823,59500.0,59499.0,1.54479682]
["bitfinex","BTCUSD",1724252542891,0.000823,59500.0,59499.0,1.53479682]
["bitfinex","BTCUSD",1724252543096,0.000823,59500.0,59499.0,1.90813908]
["bitfinex","BTCUSD",1724252543303,0.000823,59500.0,59499.0,1.57199908]
["bitfinex","BTCUSD",1724252543941,0.000823,59500.0,59499.0,1.55799908]
["bitfinex","BTCUSD",1724252544157,1e-08,59500.0,59499.0,1.89413908]
["bitfinex","BTCUSD",1724252544366,1e-08,59500.0,59499.0,1.59617526]
["bitfinex","BTCUSD",1724252544578,1e-08,59500.0,59499.0,1.54479682]
["bitfinex","BTCUSD",1724252545278,1e-08,59500.0,59499.0,1.54481274]
["bitfinex","BTCUSD",1724252545699,1e-08,59500.0,59499.0,1.57321894]
["bitfinex","BTCUSD",1724252546350,1e-08,59500.0,59499.0,1.5734212]
["bitfinex","BTCUSD",1724252546568,1e-08,59500.0,59499.0,1.9325612]
["bitfinex","BTCUSD",1724252546807,1e-08,59500.0,59499.0,2.03255875]
["bitfinex","BTCUSD",1724252547017,0.00078097,59506.0,59504.0,1.33529026]
["bitfinex","BTCUSD",1724252547230,0.00078097,59506.0,59504.0,1.54611675]
["bitfinex","BTCUSD",1724252547681,0.00078097,59506.0,59504.0,1.88222775]
["bitfinex","BTCUSD",1724252547891,0.00078097,59506.0,59504.0,1.90522775]
["bitfinex","BTCUSD",1724252548317,0.00078097,59506.0,59504.0,1.91122775]
["bitfinex","BTCUSD",1724252548535,0.00078097,59506.0,59504.0,1.91124037]
["bitfinex","BTCUSD",1724252548743,0.00078097,59506.0,59504.0,2.00524037]
["bitfinex","BTCUSD",1724252549831,0.00078097,59506.0,59504.0,2.01524037]
["bitfinex","BTCUSD",1724252550114,0.00078097,59506.0,59504.0,2.61005137]
["bitfinex","BTCUSD",1724252550327,0.00823,59511.0,59510.0,1.33207126]
["bitfinex","BTCUSD",1724252550543,0.00823,59511.0,59510.0,2.00198737]
["bitfinex","BTCUSD",1724252550769,0.00823,59511.0,59510.0,2.02827556]
["bitfinex","BTCUSD",1724252550980,0.00823,59511.0,59510.0,2.00198737]
["bitfinex","BTCUSD",1724252551195,0.00823,59511.0,59510.0,2.02827559]
["bitfinex","BTCUSD",1724252551421,0.00823,59511.0,59510.0,2.04910343]
["bitfinex","BTCUSD",1724252551628,0.00823,59511.0,59510.0,1.56899633]
["bitfinex","BTCUSD",1724252551847,0.00823,59511.0,59510.0,1.54270811]
["bitfinex","BTCUSD",1724252552060,0.00823,59511.0,59510.0,1.54270965]
["bitfinex","BTCUSD",1724252552294,0.00823,59511.0,59510.0,1.06503265]
["bitfinex","BTCUSD",1724252552534,0.16393,59511.0,59510.0,0.22887567]
["bitfinex","BTCUSD",1724252552772,0.16393,59511.0,59510.0,0.07483767]
["bitfinex","BTCUSD",1724252552986,0.16572774,59511.0,59510.0,0.07483767]
["bitfinex","BTCUSD",1724252553195,0.16772774,59511.0,59510.0,0.06083767]
["bitfinex","BTCUSD",1724252553411,0.16393,59511.0,59510.0,0.07483767]
["bitfinex","BTCUSD",1724252553623,0.16393,59511.0,59510.0,0.25408006]
["bitfinex","BTCUSD",1724252553829,0.00823,59511.0,59510.0,0.56215706]
["bitfinex","BTCUSD",1724252554058,0.17806374,59511.0,59510.0,0.07204206]
["bitfinex","BTCUSD",1724252554274,0.01202774,59511.0,59510.0,0.0486288]
["bitfinex","BTCUSD",1724252554512,0.18006374,59511.0,59510.0,0.0346288]
["bitfinex","BTCUSD",1724252554727,0.30936374,59511.0,59510.0,0.0346288]
["bitfinex","BTCUSD",1724252554975,0.64543574,59511.0,59510.0,0.01820439]
["bitfinex","BTCUSD",1724252555210,0.64543574,59511.0,59510.0,0.007]
["bitfinex","BTCUSD",1724252555432,0.64543574,59511.0,59510.0,0.005]
["bitfinex","BTCUSD",1724252555893,0.00379774,59505.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724252556110,0.473602,59511.0,59502.0,0.336122]
["bitfinex","BTCUSD",1724252556111,0.00379774,59504.0,59502.0,0.336122]
["bitfinex","BTCUSD",1724252556323,0.00379774,59504.0,59503.0,0.21495363]
["bitfinex","BTCUSD",1724252556528,0.001,59507.0,59503.0,0.04689563]
["bitfinex","BTCUSD",1724252556746,0.001,59506.0,59504.0,0.04689563]
["bitfinex","BTCUSD",1724252556961,0.17140776,59508.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724252556962,0.00179774,59504.0,59503.0,0.168057]
["bitfinex","BTCUSD",1724252557195,0.796366,59504.0,59503.0,0.04689596]
["bitfinex","BTCUSD",1724252557414,0.80016374,59504.0,59503.0,0.04689596]
["bitfinex","BTCUSD",1724252557856,0.46405274,59504.0,59503.0,0.04689596]
["bitfinex","BTCUSD",1724252558066,0.2922,59504.0,59503.0,0.04689596]
["bitfinex","BTCUSD",1724252558271,0.1293,59504.0,59503.0,0.88718796]
["bitfinex","BTCUSD",1724252558494,0.1293,59504.0,59503.0,1.05119094]
["bitfinex","BTCUSD",1724252558705,0.1293,59504.0,59503.0,1.38730794]
["bitfinex","BTCUSD",1724252558921,0.1293,59504.0,59503.0,1.39130794]
["bitfinex","BTCUSD",1724252559163,0.1374,59509.0,59507.0,0.336092]
["bitfinex","BTCUSD",1724252559381,0.1374,59509.0,59508.0,0.55102896]
["bitfinex","BTCUSD",1724252559593,0.1374,59509.0,59508.0,0.88711796]
["bitfinex","BTCUSD",1724252559820,0.1374,59509.0,59508.0,1.05112094]
["bitfinex","BTCUSD",1724252560082,0.00823,59511.0,59510.0,0.504115]
["bitfinex","BTCUSD",1724252560307,0.00823,59511.0,59510.0,1.54646794]
["bitfinex","BTCUSD",1724252560530,0.00823,59511.0,59510.0,1.5466702]
["bitfinex","BTCUSD",1724252560739,0.00823,59511.0,59510.0,1.54646794]
["bitfinex","BTCUSD",1724252560949,0.00823,59511.0,59510.0,1.59659102]
["bitfinex","BTCUSD",1724252561186,0.00823,59511.0,59510.0,1.59638876]
["bitfinex","BTCUSD",1724252561405,0.00823,59511.0,59510.0,1.54640143]
["bitfinex","BTCUSD",1724252561626,0.00823,59511.0,59510.0,1.59147108]
["bitfinex","BTCUSD",1724252562271,0.00823,59511.0,59510.0,1.59350529]
["bitfinex","BTCUSD",1724252562488,0.00823,59511.0,59510.0,1.54358447]
["bitfinex","BTCUSD",1724252562940,0.00823,59511.0,59510.0,1.54158447]
["bitfinex","BTCUSD",1724252563154,0.00823,59511.0,59510.0,1.54658447]
["bitfinex","BTCUSD",1724252563366,0.00823,59511.0,59510.0,1.98915444]
["bitfinex","BTCUSD",1724252563571,0.00823,59511.0,59510.0,2.01411485]
["bitfinex","BTCUSD",1724252563785,0.00823,59511.0,59510.0,1.94530548]
["bitfinex","BTCUSD",1724252564282,0.00823,59511.0,59510.0,2.28858474]
["bitfinex","BTCUSD",1724252564502,0.00823,59511.0,59510.0,2.31158474]
["bitfinex","BTCUSD",1724252564717,0.00823,59511.0,59510.0,2.36472108]
["bitfinex","BTCUSD",1724252564946,0.1366,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1724252565629,0.13839774,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1724252565850,0.13839774,59527.0,59520.0,0.07511928]
["bitfinex","BTCUSD",1724252565851,0.16979774,59524.0,59520.0,0.16801]
["bitfinex","BTCUSD",1724252566119,0.16979774,59524.0,59516.0,0.02102957]
["bitfinex","BTCUSD",1724252566120,0.00179774,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724252566415,0.00079774,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1724252566667,0.13479774,59519.0,59512.0,0.05007952]
["bitfinex","BTCUSD",1724252566938,0.13479774,59519.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252566939,0.00179774,59510.0,59508.0,0.168043]
["bitfinex","BTCUSD",1724252567189,0.00179774,59510.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252567190,0.129,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1724252567713,0.13279774,59510.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252568042,0.16984474,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252568286,0.45844474,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252568583,0.7979015,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252568816,1.1339955,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252569032,1.1359955,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252569245,0.7999015,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252569670,0.456647,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252569882,0.2886,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252570100,0.456647,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252570314,0.456647,59507.0,59506.0,0.01316399]
["bitfinex","BTCUSD",1724252570581,0.456647,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252570582,0.79453874,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252570809,1.13063274,59507.0,59506.0,0.0049042]
["bitfinex","BTCUSD",1724252572762,1.128835,59507.0,59506.0,0.0049042]
["bitfinex","BTCUSD",1724252572986,0.792741,59507.0,59506.0,0.0049042]
["bitfinex","BTCUSD",1724252573407,0.792741,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252573622,0.2886,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252574047,0.1333,59507.0,59506.0,0.51631399]
["bitfinex","BTCUSD",1724252574463,0.1333,59507.0,59506.0,0.51731399]
["bitfinex","BTCUSD",1724252574877,0.1333,59507.0,59506.0,0.51631399]
["bitfinex","BTCUSD",1724252575326,0.1333,59507.0,59506.0,0.51731399]
["bitfinex","BTCUSD",1724252575769,0.1333,59507.0,59506.0,0.85341399]
["bitfinex","BTCUSD",1724252576213,0.336044,59516.0,59506.0,0.85341399]
["bitfinex","BTCUSD",1724252576214,0.1295,59519.0,59517.0,0.168019]
["bitfinex","BTCUSD",1724252576460,0.1295,59519.0,59517.0,0.01110744]
["bitfinex","BTCUSD",1724252576461,0.297514,59519.0,59517.0,0.01110744]
["bitfinex","BTCUSD",1724252576683,0.4732852,59518.0,59517.0,0.01110744]
["bitfinex","BTCUSD",1724252576916,0.47148746,59518.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724252577130,0.6413022,59518.0,59514.0,0.168026]
["bitfinex","BTCUSD",1724252577340,0.6413022,59518.0,59511.0,0.168035]
["bitfinex","BTCUSD",1724252577341,0.161,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1724252577561,0.16079774,59515.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724252577798,0.47148746,59518.0,59510.0,0.336073]
["bitfinex","BTCUSD",1724252578007,0.47148746,59518.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724252578245,0.47148746,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1724252578469,0.47148746,59518.0,59517.0,0.169019]
["bitfinex","BTCUSD",1724252578908,0.1295,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1724252579163,0.00379774,59524.0,59520.0,0.336017]
["bitfinex","BTCUSD",1724252579387,0.17179674,59524.0,59520.0,0.168008]
["bitfinex","BTCUSD",1724252579864,0.00179774,59521.0,59520.0,0.168008]
["bitfinex","BTCUSD",1724252580307,0.00179774,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1724252580730,0.00179774,59518.0,59517.0,0.505057]
["bitfinex","BTCUSD",1724252580946,0.1779,59521.0,59517.0,0.337035]
["bitfinex","BTCUSD",1724252581163,0.00379774,59524.0,59521.0,0.168007]
["bitfinex","BTCUSD",1724252581384,0.00379774,59524.0,59518.0,0.336031]
["bitfinex","BTCUSD",1724252581385,0.00379774,59524.0,59518.0,0.1745]
["bitfinex","BTCUSD",1724252581610,0.00379774,59524.0,59521.0,0.168005]
["bitfinex","BTCUSD",1724252581824,0.1391,59525.0,59521.0,0.168005]
["bitfinex","BTCUSD",1724252582045,0.1391,59525.0,59520.0,0.33602]
["bitfinex","BTCUSD",1724252582046,0.167999,59524.0,59520.0,0.16801]
["bitfinex","BTCUSD",1724252582492,0.14089774,59525.0,59514.0,0.336052]
["bitfinex","BTCUSD",1724252582493,0.00179774,59516.0,59514.0,0.336052]
["bitfinex","BTCUSD",1724252582712,0.16982874,59513.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252582947,0.33605,59515.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252582948,0.00179774,59510.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724252583193,0.1291,59510.0,59509.0,0.16804]
["bitfinex","BTCUSD",1724252583464,0.1291,59510.0,59509.0,0.840206]
["bitfinex","BTCUSD",1724252583915,0.1291,59510.0,59509.0,0.504123]
["bitfinex","BTCUSD",1724252584150,0.338038,59518.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724252584151,0.1408,59518.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724252584379,0.1408,59518.0,59509.0,0.514083]
["bitfinex","BTCUSD",1724252584613,0.1408,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1724252584838,0.1408,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1724252585049,0.1408,59518.0,59517.0,0.51516444]
["bitfinex","BTCUSD",1724252585269,0.1408,59518.0,59517.0,0.85120244]
["bitfinex","BTCUSD",1724252585749,0.133,59524.0,59523.0,0.84001]
["bitfinex","BTCUSD",1724252586015,0.134,59524.0,59523.0,0.84001]
["bitfinex","BTCUSD",1724252586238,0.1403,59530.0,59527.0,0.167989]
["bitfinex","BTCUSD",1724252586447,0.001,59528.0,59527.0,0.839952]
["bitfinex","BTCUSD",1724252586896,0.1403,59530.0,59529.0,0.503955]
["bitfinex","BTCUSD",1724252587143,0.1403,59530.0,59526.0,0.503978]
["bitfinex","BTCUSD",1724252587359,0.0051605,59529.0,59526.0,0.167991]
["bitfinex","BTCUSD",1724252587576,0.1403,59530.0,59526.0,0.335987]
["bitfinex","BTCUSD",1724252587577,0.001,59528.0,59526.0,0.335987]
["bitfinex","BTCUSD",1724252587796,0.1403,59530.0,59529.0,0.503955]
["bitfinex","BTCUSD",1724252588016,0.1403,59530.0,59527.0,0.337981]
["bitfinex","BTCUSD",1724252588017,0.1384,59537.0,59531.0,0.335959]
["bitfinex","BTCUSD",1724252588223,0.1384,59537.0,59534.0,0.16797]
["bitfinex","BTCUSD",1724252588430,0.001,59535.0,59534.0,0.16797]
["bitfinex","BTCUSD",1724252588682,0.1384,59537.0,59536.0,0.335931]
["bitfinex","BTCUSD",1724252588898,0.0002,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724252589340,0.0002,59539.0,59538.0,1.33971898]
["bitfinex","BTCUSD",1724252589807,0.0002,59539.0,59538.0,1.33992124]
["bitfinex","BTCUSD",1724252590250,0.0002,59539.0,59538.0,1.67684024]
["bitfinex","BTCUSD",1724252590478,0.0002,59539.0,59538.0,1.97887293]
["bitfinex","BTCUSD",1724252590694,0.0002,59539.0,59538.0,2.00395187]
["bitfinex","BTCUSD",1724252591138,0.0002,59539.0,59538.0,1.85724024]
["bitfinex","BTCUSD",1724252591361,0.0002,59539.0,59538.0,1.97880981]
["bitfinex","BTCUSD",1724252591582,0.0002,59539.0,59538.0,1.99280981]
["bitfinex","BTCUSD",1724252592237,0.0002,59539.0,59538.0,2.36463407]
["bitfinex","BTCUSD",1724252592657,0.0002,59539.0,59538.0,2.04085729]
["bitfinex","BTCUSD",1724252592867,0.0002,59539.0,59538.0,2.00503798]
["bitfinex","BTCUSD",1724252593074,0.0002,59539.0,59538.0,1.99124024]
["bitfinex","BTCUSD",1724252593488,0.0002,59539.0,59538.0,2.00524024]
["bitfinex","BTCUSD",1724252593692,0.0002,59539.0,59538.0,1.99124024]
["bitfinex","BTCUSD",1724252594109,0.0002,59539.0,59538.0,2.00524024]
["bitfinex","BTCUSD",1724252594957,0.0002,59539.0,59538.0,2.00624024]
["bitfinex","BTCUSD",1724252596015,0.0002,59539.0,59538.0,2.00524024]
["bitfinex","BTCUSD",1724252596223,0.0002,59539.0,59538.0,1.99103798]
["bitfinex","BTCUSD",1724252596432,0.0002,59539.0,59538.0,1.63211898]
["bitfinex","BTCUSD",1724252596657,0.0002,59539.0,59538.0,1.64611898]
["bitfinex","BTCUSD",1724252596873,0.0002,59539.0,59538.0,1.61811898]
["bitfinex","BTCUSD",1724252597082,0.0002,59539.0,59538.0,1.63232124]
["bitfinex","BTCUSD",1724252597296,0.0002,59539.0,59538.0,1.64611898]
["bitfinex","BTCUSD",1724252597507,0.0002,59539.0,59538.0,1.53211898]
["bitfinex","BTCUSD",1724252597927,0.0002,59539.0,59538.0,0.028]
["bitfinex","BTCUSD",1724252598168,0.0002,59539.0,59538.0,0.014]
["bitfinex","BTCUSD",1724252598381,0.00199774,59539.0,59538.0,0.181959]
["bitfinex","BTCUSD",1724252598607,0.00199774,59539.0,59538.0,0.531878]
["bitfinex","BTCUSD",1724252598608,0.0002,59539.0,59538.0,0.531878]
["bitfinex","BTCUSD",1724252599231,0.0002,59539.0,59538.0,0.517878]
["bitfinex","BTCUSD",1724252599445,0.0002,59539.0,59538.0,0.68188098]
["bitfinex","BTCUSD",1724252599651,0.0002,59539.0,59538.0,1.03179998]
["bitfinex","BTCUSD",1724252599876,0.0002,59539.0,59538.0,1.01779998]
["bitfinex","BTCUSD",1724252600083,0.0002,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724252600289,0.0002,59539.0,59538.0,0.181959]
["bitfinex","BTCUSD",1724252600500,0.0002,59539.0,59538.0,0.528878]
["bitfinex","BTCUSD",1724252600928,0.00199774,59539.0,59538.0,0.517878]
["bitfinex","BTCUSD",1724252601166,0.00199774,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724252601379,0.00199774,59539.0,59538.0,0.169959]
["bitfinex","BTCUSD",1724252601619,1.13598274,59539.0,59538.0,0.002]
["bitfinex","BTCUSD",1724252601847,0.00179774,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1724252602069,0.00179774,59534.0,59530.0,0.503947]
["bitfinex","BTCUSD",1724252602281,0.00179774,59537.0,59530.0,0.335965]
["bitfinex","BTCUSD",1724252602536,0.630315,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724252602537,0.29519774,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724252602751,0.130522,59539.0,59538.0,0.66788098]
["bitfinex","BTCUSD",1724252602959,0.001022,59539.0,59538.0,1.33971898]
["bitfinex","BTCUSD",1724252603594,0.001022,59539.0,59538.0,1.84073798]
["bitfinex","BTCUSD",1724252603832,0.001022,59539.0,59538.0,1.84273798]
["bitfinex","BTCUSD",1724252604041,0.001022,59539.0,59538.0,1.84294024]
["bitfinex","BTCUSD",1724252604247,0.001022,59539.0,59538.0,1.84094024]
["bitfinex","BTCUSD",1724252604458,0.001022,59539.0,59538.0,1.84194024]
["bitfinex","BTCUSD",1724252604690,0.001022,59539.0,59538.0,1.51402124]
["bitfinex","BTCUSD",1724252604902,0.001022,59539.0,59538.0,1.51302124]
["bitfinex","BTCUSD",1724252605112,0.001022,59539.0,59538.0,1.87294024]
["bitfinex","BTCUSD",1724252605337,1e-08,59539.0,59538.0,1.97294024]
["bitfinex","BTCUSD",1724252605554,1e-08,59539.0,59538.0,1.98994024]
["bitfinex","BTCUSD",1724252605772,1e-08,59539.0,59538.0,1.99494024]
["bitfinex","BTCUSD",1724252605988,1e-08,59539.0,59538.0,2.33085924]
["bitfinex","BTCUSD",1724252606433,1e-08,59539.0,59538.0,1.98594024]
["bitfinex","BTCUSD",1724252606640,1e-08,59539.0,59538.0,1.98694024]
["bitfinex","BTCUSD",1724252606856,1e-08,59539.0,59538.0,1.99994024]
["bitfinex","BTCUSD",1724252607083,1e-08,59539.0,59538.0,1.98094024]
["bitfinex","BTCUSD",1724252607300,1e-08,59539.0,59538.0,1.94094024]
["bitfinex","BTCUSD",1724252607513,1e-08,59539.0,59538.0,1.96994024]
["bitfinex","BTCUSD",1724252607747,1e-08,59539.0,59538.0,1.99294024]
["bitfinex","BTCUSD",1724252607972,1e-08,59539.0,59538.0,1.97894024]
["bitfinex","BTCUSD",1724252608191,1e-08,59539.0,59538.0,2.30085924]
["bitfinex","BTCUSD",1724252608406,1e-08,59539.0,59538.0,1.97894024]
["bitfinex","BTCUSD",1724252608950,1e-08,59539.0,59538.0,2.30085924]
["bitfinex","BTCUSD",1724252609169,1e-08,59539.0,59538.0,1.96494024]
["bitfinex","BTCUSD",1724252609392,1e-08,59539.0,59538.0,1.97894024]
["bitfinex","BTCUSD",1724252609623,1e-08,59539.0,59538.0,1.99294024]
["bitfinex","BTCUSD",1724252609854,1e-08,59539.0,59538.0,1.97894024]
["bitfinex","BTCUSD",1724252610210,1e-08,59539.0,59538.0,1.99294024]
["bitfinex","BTCUSD",1724252610432,1e-08,59539.0,59538.0,1.00379998]
["bitfinex","BTCUSD",1724252610631,1e-08,59539.0,59538.0,1.01779998]
["bitfinex","BTCUSD",1724252610859,1e-08,59539.0,59538.0,1.03179998]
["bitfinex","BTCUSD",1724252611062,1e-08,59539.0,59538.0,1.01779998]
["bitfinex","BTCUSD",1724252611464,1e-08,59539.0,59538.0,1.35371898]
["bitfinex","BTCUSD",1724252611619,1e-08,59539.0,59538.0,1.36271898]
["bitfinex","BTCUSD",1724252612046,1e-08,59539.0,59538.0,1.02679998]
["bitfinex","BTCUSD",1724252612254,1e-08,59539.0,59538.0,0.68188098]
["bitfinex","BTCUSD",1724252612477,1e-08,59539.0,59538.0,0.67688098]
["bitfinex","BTCUSD",1724252612689,0.00079775,59539.0,59538.0,0.67688098]
["bitfinex","BTCUSD",1724252612895,1e-08,59539.0,59538.0,1.02579998]
["bitfinex","BTCUSD",1724252614820,0.00079775,59539.0,59538.0,1.02579998]
["bitfinex","BTCUSD",1724252615022,1e-08,59539.0,59538.0,1.02579998]
["bitfinex","BTCUSD",1724252619183,0.00998577,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1724252619658,0.00818803,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1724252619871,0.00818803,59543.0,59538.0,0.18600298]
["bitfinex","BTCUSD",1724252619872,0.00179774,59539.0,59538.0,0.022]
["bitfinex","BTCUSD",1724252620078,0.31159774,59539.0,59538.0,0.013]
["bitfinex","BTCUSD",1724252620299,0.3098,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1724252620505,0.1425,59539.0,59538.0,0.839797]
["bitfinex","BTCUSD",1724252620710,0.1425,59539.0,59536.0,0.167965]
["bitfinex","BTCUSD",1724252620909,0.1425,59539.0,59532.0,0.335948]
["bitfinex","BTCUSD",1724252620910,0.00179774,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1724252621224,0.18049774,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1724252621654,0.00079774,59533.0,59532.0,0.335948]
["bitfinex","BTCUSD",1724252621813,0.00079774,59533.0,59532.0,0.503924]
["bitfinex","BTCUSD",1724252622008,0.00079774,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724252622212,0.00179774,59528.0,59522.0,0.04994096]
["bitfinex","BTCUSD",1724252622424,0.1671,59527.0,59523.0,0.01102436]
["bitfinex","BTCUSD",1724252622618,0.1327,59526.0,59525.0,0.167995]
["bitfinex","BTCUSD",1724252623024,0.1327,59526.0,59525.0,0.17899167]
["bitfinex","BTCUSD",1724252623222,0.1327,59526.0,59525.0,0.51498467]
["bitfinex","BTCUSD",1724252624122,0.1327,59526.0,59525.0,0.86497767]
["bitfinex","BTCUSD",1724252624554,0.1327,59526.0,59525.0,0.87697767]
["bitfinex","BTCUSD",1724252626038,0.1368,59536.0,59535.0,0.18638527]
["bitfinex","BTCUSD",1724252626658,0.1368,59536.0,59535.0,0.52232127]
["bitfinex","BTCUSD",1724252627083,0.1368,59536.0,59535.0,0.85825727]
["bitfinex","BTCUSD",1724252627288,0.1368,59536.0,59535.0,0.86225727]
["bitfinex","BTCUSD",1724252627927,0.00818803,59543.0,59542.0,0.839742]
["bitfinex","BTCUSD",1724252628324,0.00818803,59543.0,59542.0,0.85816177]
["bitfinex","BTCUSD",1724252628509,0.14578803,59543.0,59542.0,0.85816177]
["bitfinex","BTCUSD",1724252630151,0.14578803,59543.0,59542.0,1.35806175]
["bitfinex","BTCUSD",1724252630352,0.00818803,59543.0,59542.0,1.36306175]
["bitfinex","BTCUSD",1724252630752,0.00918803,59543.0,59542.0,1.36406175]
["bitfinex","BTCUSD",1724252630968,0.00918803,59543.0,59542.0,0.86416177]
["bitfinex","BTCUSD",1724252631166,0.00818803,59543.0,59542.0,0.86316177]
["bitfinex","BTCUSD",1724252631385,0.00818803,59543.0,59542.0,1.19905877]
["bitfinex","BTCUSD",1724252631565,0.00818803,59543.0,59542.0,1.19807291]
["bitfinex","BTCUSD",1724252632004,0.00818803,59543.0,59542.0,1.179639]
["bitfinex","BTCUSD",1724252632225,0.00818803,59543.0,59542.0,1.19807302]
["bitfinex","BTCUSD",1724252632435,0.00818803,59543.0,59542.0,1.362076]
["bitfinex","BTCUSD",1724252633492,0.00818803,59543.0,59542.0,2.70409411]
["bitfinex","BTCUSD",1724252633719,0.0005627,59544.0,59543.0,1.68301126]
["bitfinex","BTCUSD",1724252633935,0.0005627,59544.0,59543.0,2.70006111]
["bitfinex","BTCUSD",1724252634572,0.0005627,59544.0,59543.0,2.8786833]
["bitfinex","BTCUSD",1724252634788,0.0005627,59544.0,59543.0,3.05570459]
["bitfinex","BTCUSD",1724252635216,0.0005627,59544.0,59543.0,2.90495463]
["bitfinex","BTCUSD",1724252635451,0.0005627,59544.0,59543.0,2.83390263]
["bitfinex","BTCUSD",1724252635662,0.0005627,59544.0,59543.0,3.05560619]
["bitfinex","BTCUSD",1724252636287,0.0005627,59544.0,59543.0,3.05460619]
["bitfinex","BTCUSD",1724252636508,0.0005627,59544.0,59543.0,3.06860619]
["bitfinex","BTCUSD",1724252636948,0.0005627,59544.0,59543.0,3.08260619]
["bitfinex","BTCUSD",1724252637159,0.0005627,59544.0,59543.0,3.06860619]
["bitfinex","BTCUSD",1724252637367,0.0005627,59544.0,59543.0,2.91791582]
["bitfinex","BTCUSD",1724252637774,0.0005627,59544.0,59543.0,2.93191582]
["bitfinex","BTCUSD",1724252637982,0.0005627,59544.0,59543.0,2.93291582]
["bitfinex","BTCUSD",1724252638404,0.00823,59549.0,59548.0,2.02114826]
["bitfinex","BTCUSD",1724252638615,0.00823,59549.0,59548.0,2.86664452]
["bitfinex","BTCUSD",1724252638827,0.0125961,59554.0,59548.0,2.86664452]
["bitfinex","BTCUSD",1724252638828,0.0125961,59554.0,59553.0,1.01348926]
["bitfinex","BTCUSD",1724252639065,0.0125961,59554.0,59553.0,2.52646638]
["bitfinex","BTCUSD",1724252639282,0.0125961,59554.0,59553.0,2.55273567]
["bitfinex","BTCUSD",1724252639494,0.0125961,59554.0,59553.0,2.88857067]
["bitfinex","BTCUSD",1724252641477,0.00821,59558.0,59557.0,3.06867448]
["bitfinex","BTCUSD",1724252641695,0.00821,59558.0,59557.0,2.93332682]
["bitfinex","BTCUSD",1724252641910,0.00821,59558.0,59557.0,2.91932682]
["bitfinex","BTCUSD",1724252642119,0.00821,59558.0,59557.0,2.90532682]
["bitfinex","BTCUSD",1724252642333,0.00821,59558.0,59557.0,3.01733855]
["bitfinex","BTCUSD",1724252642544,0.00821,59558.0,59557.0,2.32365008]
["bitfinex","BTCUSD",1724252643218,0.00821,59558.0,59557.0,2.39885064]
["bitfinex","BTCUSD",1724252643425,0.00821,59558.0,59557.0,2.41285064]
["bitfinex","BTCUSD",1724252643637,0.00821,59558.0,59557.0,2.36391381]
["bitfinex","BTCUSD",1724252644053,0.00821,59558.0,59557.0,2.32365008]
["bitfinex","BTCUSD",1724252644253,0.00821,59558.0,59557.0,2.3682057]
["bitfinex","BTCUSD",1724252644462,0.00821,59558.0,59557.0,2.36820527]
["bitfinex","BTCUSD",1724252644681,0.00821,59558.0,59557.0,2.67875221]
["bitfinex","BTCUSD",1724252644885,0.00821,59558.0,59557.0,2.70072714]
["bitfinex","BTCUSD",1724252645098,0.00821,59558.0,59557.0,2.66046208]
["bitfinex","BTCUSD",1724252645312,0.0002,59559.0,59557.0,3.05953938]
["bitfinex","BTCUSD",1724252645515,0.00822,59565.0,59564.0,0.59698826]
["bitfinex","BTCUSD",1724252645729,0.00822,59565.0,59564.0,1.48055829]
["bitfinex","BTCUSD",1724252645946,0.1366,59582.0,59578.0,0.839235]
["bitfinex","BTCUSD",1724252646161,0.1366,59582.0,59578.0,1.33893198]
["bitfinex","BTCUSD",1724252646375,0.49229154,59597.0,59578.0,1.33893198]
["bitfinex","BTCUSD",1724252646376,0.49229154,59597.0,59578.0,1.68593383]
["bitfinex","BTCUSD",1724252646597,0.1345,59589.0,59578.0,1.73618163]
["bitfinex","BTCUSD",1724252646819,0.1335,59589.0,59578.0,1.68593383]
["bitfinex","BTCUSD",1724252647262,0.1335,59589.0,59578.0,1.73595796]
["bitfinex","BTCUSD",1724252647483,0.1335,59589.0,59578.0,1.68593383]
["bitfinex","BTCUSD",1724252647945,0.1335,59589.0,59578.0,1.68613609]
["bitfinex","BTCUSD",1724252648152,0.1335,59589.0,59578.0,2.02183009]
["bitfinex","BTCUSD",1724252648364,0.1335,59589.0,59578.0,2.04883009]
["bitfinex","BTCUSD",1724252648583,0.1335,59589.0,59585.0,1.510443]
["bitfinex","BTCUSD",1724252648806,0.49249154,59599.0,59585.0,1.510443]
["bitfinex","BTCUSD",1724252648807,0.1401,59596.0,59585.0,1.84254598]
["bitfinex","BTCUSD",1724252649030,0.1391,59596.0,59585.0,1.85375711]
["bitfinex","BTCUSD",1724252649474,0.1391,59596.0,59585.0,1.85395937]
["bitfinex","BTCUSD",1724252649687,0.1391,59596.0,59585.0,2.18941111]
["bitfinex","BTCUSD",1724252649896,0.1391,59596.0,59585.0,2.18961337]
["bitfinex","BTCUSD",1724252650116,0.1391,59596.0,59585.0,2.30461337]
["bitfinex","BTCUSD",1724252650331,0.1391,59596.0,59595.0,1.174593]
["bitfinex","BTCUSD",1724252650563,0.1391,59596.0,59595.0,1.34966897]
["bitfinex","BTCUSD",1724252650797,0.31389774,59596.0,59595.0,0.01107299]
["bitfinex","BTCUSD",1724252651013,0.48169374,59596.0,59595.0,0.01107299]
["bitfinex","BTCUSD",1724252651235,0.48169374,59596.0,59585.0,0.53576882]
["bitfinex","BTCUSD",1724252651236,0.31189774,59586.0,59585.0,0.53576882]
["bitfinex","BTCUSD",1724252651446,0.31389774,59586.0,59585.0,0.01828782]
["bitfinex","BTCUSD",1724252651657,0.31389774,59586.0,59585.0,0.00428782]
["bitfinex","BTCUSD",1724252652327,0.31389774,59586.0,59585.0,0.17211482]
["bitfinex","BTCUSD",1724252652536,0.31389774,59586.0,59585.0,0.18611482]
["bitfinex","BTCUSD",1724252652537,0.33641892,59586.0,59585.0,0.18611482]
["bitfinex","BTCUSD",1724252652745,0.33821666,59586.0,59585.0,0.52176882]
["bitfinex","BTCUSD",1724252652961,0.33641892,59586.0,59585.0,0.52176882]
["bitfinex","BTCUSD",1724252653197,0.33641892,59586.0,59585.0,0.85742282]
["bitfinex","BTCUSD",1724252653655,0.33821666,59586.0,59585.0,0.85742282]
["bitfinex","BTCUSD",1724252653869,0.16721666,59586.0,59585.0,0.84342282]
["bitfinex","BTCUSD",1724252654084,0.16341892,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1724252654333,0.16341892,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724252654334,0.16521666,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724252654561,0.16521666,59586.0,59582.0,0.335669]
["bitfinex","BTCUSD",1724252654562,0.00379774,59583.0,59582.0,0.335669]
["bitfinex","BTCUSD",1724252655201,0.00379774,59583.0,59582.0,0.503504]
["bitfinex","BTCUSD",1724252655419,0.00379774,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724252655635,0.00379774,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1724252656084,0.32791892,59586.0,59576.0,0.335702]
["bitfinex","BTCUSD",1724252656085,0.00279774,59577.0,59576.0,0.335702]
["bitfinex","BTCUSD",1724252656310,0.3148,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724252656541,0.1377,59580.0,59579.0,1.33891098]
["bitfinex","BTCUSD",1724252657395,0.335777,59599.0,59579.0,0.66989098]
["bitfinex","BTCUSD",1724252657396,0.00179774,59596.0,59579.0,0.66989098]
["bitfinex","BTCUSD",1724252657606,0.0002,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1724252657812,0.0002,59599.0,59598.0,1.00295498]
["bitfinex","BTCUSD",1724252660025,0.0002,59599.0,59598.0,1.00695498]
["bitfinex","BTCUSD",1724252660236,0.0002,59599.0,59598.0,1.01395498]
["bitfinex","BTCUSD",1724252661143,0.0002,59599.0,59598.0,1.34953598]
["bitfinex","BTCUSD",1724252661351,0.0002,59599.0,59598.0,1.01395498]
["bitfinex","BTCUSD",1724252661573,0.0002,59599.0,59598.0,1.34953598]
["bitfinex","BTCUSD",1724252662004,0.0002,59599.0,59598.0,1.34253598]
["bitfinex","BTCUSD",1724252662672,0.0002,59599.0,59598.0,1.33853598]
["bitfinex","BTCUSD",1724252662902,0.0002,59599.0,59598.0,1.34302567]
["bitfinex","BTCUSD",1724252663104,0.0002,59599.0,59598.0,1.35002567]
["bitfinex","BTCUSD",1724252663334,0.0002,59599.0,59598.0,1.36002567]
["bitfinex","BTCUSD",1724252663546,0.00987197,59602.0,59601.0,1.17467626]
["bitfinex","BTCUSD",1724252663785,0.00822,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1724252663999,0.00822,59603.0,59602.0,1.00289998]
["bitfinex","BTCUSD",1724252664631,0.00822,59603.0,59602.0,1.33845898]
["bitfinex","BTCUSD",1724252665272,0.00822,59603.0,59602.0,1.34745898]
["bitfinex","BTCUSD",1724252665697,0.00822,59603.0,59602.0,1.51005898]
["bitfinex","BTCUSD",1724252666129,0.00822,59603.0,59602.0,1.34745898]
["bitfinex","BTCUSD",1724252666594,0.01101774,59603.0,59602.0,1.01189998]
["bitfinex","BTCUSD",1724252666807,0.01101774,59603.0,59602.0,0.514338]
["bitfinex","BTCUSD",1724252666808,0.01201774,59603.0,59602.0,0.514338]
["bitfinex","BTCUSD",1724252667030,0.18871774,59603.0,59602.0,0.528338]
["bitfinex","BTCUSD",1724252667247,0.18871774,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1724252667248,0.18492,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1724252667456,0.18492,59603.0,59602.0,0.512338]
["bitfinex","BTCUSD",1724252667726,0.00822,59603.0,59602.0,0.68534098]
["bitfinex","BTCUSD",1724252667940,0.4699565,59603.0,59602.0,0.009]
["bitfinex","BTCUSD",1724252668157,0.47348274,59600.0,59599.0,0.00428628]
["bitfinex","BTCUSD",1724252668599,0.80905274,59600.0,59599.0,0.00428628]
["bitfinex","BTCUSD",1724252669642,1.48019274,59600.0,59599.0,0.00428628]
["bitfinex","BTCUSD",1724252669869,1.48019274,59600.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724252669870,0.28609774,59584.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724252670298,0.28609774,59584.0,59577.0,0.335697]
["bitfinex","BTCUSD",1724252670299,0.00079774,59578.0,59577.0,0.335697]
["bitfinex","BTCUSD",1724252670518,0.00079774,59578.0,59570.0,0.04980162]
["bitfinex","BTCUSD",1724252670519,0.00079774,59571.0,59570.0,0.04980162]
["bitfinex","BTCUSD",1724252670739,0.00079774,59571.0,59563.0,0.335778]
["bitfinex","BTCUSD",1724252670740,0.16967674,59567.0,59562.0,0.21769162]
["bitfinex","BTCUSD",1724252670955,0.16967674,59567.0,59557.0,0.15076614]
["bitfinex","BTCUSD",1724252670956,0.287,59556.0,59552.0,0.16792]
["bitfinex","BTCUSD",1724252671188,0.287,59556.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724252671436,0.287,59556.0,59550.0,0.167924]
["bitfinex","BTCUSD",1724252671437,0.45670674,59556.0,59550.0,0.167924]
["bitfinex","BTCUSD",1724252671628,1.12834274,59556.0,59541.0,0.335898]
["bitfinex","BTCUSD",1724252671849,1.13034274,59556.0,59537.0,0.33592]
["bitfinex","BTCUSD",1724252672058,0.503743,59554.0,59539.0,0.167954]
["bitfinex","BTCUSD",1724252672272,0.503743,59554.0,59537.0,0.33592]
["bitfinex","BTCUSD",1724252672273,1.13036974,59554.0,59541.0,0.335902]
["bitfinex","BTCUSD",1724252672493,1.13036974,59554.0,59542.0,0.167948]
["bitfinex","BTCUSD",1724252672708,0.287,59554.0,59542.0,0.00335867]
["bitfinex","BTCUSD",1724252672928,0.45871174,59554.0,59545.0,0.335879]
["bitfinex","BTCUSD",1724252673132,0.287,59554.0,59551.0,0.167922]
["bitfinex","BTCUSD",1724252673341,0.287,59554.0,59550.0,0.167924]
["bitfinex","BTCUSD",1724252673772,0.287,59554.0,59545.0,0.671758]
["bitfinex","BTCUSD",1724252673773,0.287,59554.0,59551.0,0.167921]
["bitfinex","BTCUSD",1724252673989,0.287,59554.0,59553.0,0.00120213]
["bitfinex","BTCUSD",1724252673990,0.29679774,59554.0,59553.0,0.00120213]
["bitfinex","BTCUSD",1724252674215,0.1312,59554.0,59553.0,0.16911913]
["bitfinex","BTCUSD",1724252674682,0.1312,59554.0,59553.0,0.00120213]
["bitfinex","BTCUSD",1724252674886,0.13299774,59554.0,59553.0,0.16911913]
["bitfinex","BTCUSD",1724252675139,0.006,59554.0,59553.0,1.00479211]
["bitfinex","BTCUSD",1724252675405,0.006,59554.0,59553.0,1.34062711]
["bitfinex","BTCUSD",1724252676033,0.133,59560.0,59559.0,0.503701]
["bitfinex","BTCUSD",1724252676245,0.1678,59566.0,59565.0,0.503648]
["bitfinex","BTCUSD",1724252676246,0.132,59566.0,59565.0,0.503648]
["bitfinex","BTCUSD",1724252676675,0.132,59566.0,59565.0,1.00341798]
["bitfinex","BTCUSD",1724252676898,0.335678,59581.0,59565.0,1.00341798]
["bitfinex","BTCUSD",1724252676899,0.132,59582.0,59571.0,0.503599]
["bitfinex","BTCUSD",1724252677103,0.132,59582.0,59571.0,1.10333498]
["bitfinex","BTCUSD",1724252677104,0.13379774,59582.0,59571.0,1.10333498]
["bitfinex","BTCUSD",1724252677318,0.132,59582.0,59576.0,0.335701]
["bitfinex","BTCUSD",1724252677534,0.00079774,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724252677732,0.02732164,59579.0,59577.0,0.50355]
["bitfinex","BTCUSD",1724252677733,0.00079774,59578.0,59577.0,0.50355]
["bitfinex","BTCUSD",1724252677935,0.02632164,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1724252678355,0.02632164,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724252678983,0.02632164,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1724252679407,0.02811938,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724252679618,0.02632164,59579.0,59578.0,1.00323798]
["bitfinex","BTCUSD",1724252679829,0.1305,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1724252680046,0.13229774,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724252680249,0.13229774,59588.0,59578.0,0.01]
["bitfinex","BTCUSD",1724252680250,0.001,59582.0,59578.0,0.01]
["bitfinex","BTCUSD",1724252680458,0.00279774,59580.0,59579.0,0.16400298]
["bitfinex","BTCUSD",1724252680880,0.00279774,59580.0,59579.0,0.66753498]
["bitfinex","BTCUSD",1724252681096,0.00279774,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1724252681323,0.00279774,59584.0,59578.0,0.014]
["bitfinex","BTCUSD",1724252681324,0.46844174,59579.0,59578.0,0.005]
["bitfinex","BTCUSD",1724252681561,1.13981774,59579.0,59578.0,0.005]
["bitfinex","BTCUSD",1724252681770,1.23981774,59579.0,59578.0,0.005]
["bitfinex","BTCUSD",1724252681974,1.24081774,59579.0,59578.0,0.005]
["bitfinex","BTCUSD",1724252682238,0.13075032,59563.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252682526,0.12913636,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1724252682892,0.002,59558.0,59557.0,0.503716]
["bitfinex","BTCUSD",1724252683093,0.002,59558.0,59557.0,0.66771898]
["bitfinex","BTCUSD",1724252683373,5.772e-05,59560.0,59559.0,0.503701]
["bitfinex","BTCUSD",1724252683603,5.772e-05,59560.0,59557.0,0.49981298]
["bitfinex","BTCUSD",1724252683604,0.29828604,59563.0,59557.0,0.49981298]
["bitfinex","BTCUSD",1724252683826,0.12898604,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1724252684038,0.335702,59577.0,59562.0,0.83946]
["bitfinex","BTCUSD",1724252684039,0.435693,59579.0,59569.0,0.335745]
["bitfinex","BTCUSD",1724252684254,0.00336276,59575.0,59564.0,0.335771]
["bitfinex","BTCUSD",1724252684515,0.335719,59574.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724252684722,0.167866,59572.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724252684934,0.167867,59571.0,59565.0,0.167881]
["bitfinex","BTCUSD",1724252685181,0.167867,59571.0,59559.0,0.344796]
["bitfinex","BTCUSD",1724252685182,0.16788,59567.0,59559.0,0.344796]
["bitfinex","BTCUSD",1724252685437,0.16788,59567.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724252685645,0.2906,59566.0,59562.0,0.167891]
["bitfinex","BTCUSD",1724252686077,0.2906,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724252686285,0.2906,59566.0,59561.0,0.335785]
["bitfinex","BTCUSD",1724252686493,0.2906,59566.0,59562.0,0.001]
["bitfinex","BTCUSD",1724252686753,0.2906,59566.0,59562.0,0.16889]
["bitfinex","BTCUSD",1724252686960,0.2906,59566.0,59562.0,0.16789]
["bitfinex","BTCUSD",1724252687171,0.2906,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724252687373,0.128,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1724252687801,0.128,59566.0,59565.0,1.00341998]
["bitfinex","BTCUSD",1724252688235,0.128822,59566.0,59565.0,1.00341998]
["bitfinex","BTCUSD",1724252688447,0.128822,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724252688661,0.128822,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1724252688662,0.000822,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1724252688870,0.000822,59566.0,59565.0,1.00341998]
["bitfinex","BTCUSD",1724252689087,0.002822,59566.0,59565.0,1.33918698]
["bitfinex","BTCUSD",1724252689519,0.002822,59566.0,59565.0,1.34118698]
["bitfinex","BTCUSD",1724252689520,0.000822,59566.0,59565.0,1.34118698]
["bitfinex","BTCUSD",1724252689923,0.002822,59566.0,59565.0,1.34118698]
["bitfinex","BTCUSD",1724252690353,0.002822,59566.0,59565.0,1.33918698]
["bitfinex","BTCUSD",1724252690840,0.000822,59566.0,59565.0,1.34518698]
["bitfinex","BTCUSD",1724252691279,0.000822,59566.0,59565.0,1.33918698]
["bitfinex","BTCUSD",1724252692568,0.000822,59566.0,59565.0,1.35018698]
["bitfinex","BTCUSD",1724252692994,0.000822,59566.0,59565.0,1.34818698]
["bitfinex","BTCUSD",1724252693439,0.000822,59566.0,59565.0,1.35318698]
["bitfinex","BTCUSD",1724252695748,0.000822,59566.0,59565.0,0.014]
["bitfinex","BTCUSD",1724252695749,0.133922,59566.0,59565.0,0.014]
["bitfinex","BTCUSD",1724252696568,0.133922,59566.0,59565.0,0.01420209]
["bitfinex","BTCUSD",1724252697448,1.134327,59566.0,59565.0,0.01420209]
["bitfinex","BTCUSD",1724252697885,1.63409198,59566.0,59565.0,0.01420209]
["bitfinex","BTCUSD",1724252698380,1.63409198,59566.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252698381,1.129345,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252699440,0.793527,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252699666,0.2898,59556.0,59555.0,0.1688162]
["bitfinex","BTCUSD",1724252699873,0.02633388,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1724252700522,0.15603388,59563.0,59555.0,0.3367282]
["bitfinex","BTCUSD",1724252700739,0.298609,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252700943,1.13720776,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252701365,0.80138976,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252701569,0.46557176,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252701774,0.462209,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252701987,0.2943,59556.0,59555.0,0.1688162]
["bitfinex","BTCUSD",1724252702231,0.2933,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252702454,0.80038976,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252702671,1.63602874,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252702880,1.65902874,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252703086,1.66402874,59556.0,59555.0,0.0019042]
["bitfinex","BTCUSD",1724252703713,1.132845,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252703927,1.133845,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252704140,0.798027,59556.0,59555.0,0.0009042]
["bitfinex","BTCUSD",1724252704316,0.2943,59556.0,59555.0,0.1688162]
["bitfinex","BTCUSD",1724252704586,0.1347,59556.0,59555.0,0.8404642]
["bitfinex","BTCUSD",1724252704808,0.1347,59556.0,59555.0,1.1762882]
["bitfinex","BTCUSD",1724252705015,0.1347,59556.0,59555.0,1.19472078]
["bitfinex","BTCUSD",1724252705225,0.005,59556.0,59555.0,1.19472078]
["bitfinex","BTCUSD",1724252705467,0.005,59556.0,59555.0,1.85304776]
["bitfinex","BTCUSD",1724252705670,0.02633388,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1724252705925,0.02633388,59563.0,59562.0,1.85196356]
["bitfinex","BTCUSD",1724252706139,0.000822,59566.0,59565.0,1.175184]
["bitfinex","BTCUSD",1724252706347,0.000822,59566.0,59565.0,1.35761956]
["bitfinex","BTCUSD",1724252706992,0.000822,59566.0,59565.0,1.35760839]
["bitfinex","BTCUSD",1724252707433,0.000822,59566.0,59565.0,1.69437539]
["bitfinex","BTCUSD",1724252707654,0.000822,59566.0,59565.0,1.85097539]
["bitfinex","BTCUSD",1724252707865,0.000822,59566.0,59565.0,1.87723971]
["bitfinex","BTCUSD",1724252708073,0.000822,59566.0,59565.0,1.90792586]
["bitfinex","BTCUSD",1724252708290,0.000822,59566.0,59565.0,1.84222891]
["bitfinex","BTCUSD",1724252708490,0.47148746,59576.0,59575.0,0.839277]
["bitfinex","BTCUSD",1724252708705,0.1309,59584.0,59575.0,0.18242185]
["bitfinex","BTCUSD",1724252708913,0.1309,59584.0,59576.0,0.01841887]
["bitfinex","BTCUSD",1724252709128,0.1309,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1724252709340,0.02632317,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724252709789,0.02632317,59585.0,59584.0,0.52190601]
["bitfinex","BTCUSD",1724252710209,0.1309,59590.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724252710629,0.1309,59590.0,59583.0,0.335666]
["bitfinex","BTCUSD",1724252710630,0.1309,59590.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724252710841,0.1309,59590.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724252711079,0.003,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724252711291,0.003,59585.0,59584.0,0.85756515]
["bitfinex","BTCUSD",1724252711504,0.003,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724252711953,0.003821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724252712393,0.000821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724252712995,0.000821,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724252713249,0.000821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724252713458,0.003821,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724252713923,0.003821,59585.0,59584.0,0.50449]
["bitfinex","BTCUSD",1724252713924,0.009821,59585.0,59584.0,0.50449]
["bitfinex","BTCUSD",1724252714140,0.348048,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252714353,0.180221,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252714967,0.009821,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252715176,0.177648,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252715386,0.18101076,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252716292,0.51666476,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252716493,0.85231876,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252716704,1.63577574,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252716923,1.75877574,59585.0,59584.0,0.001]
["bitfinex","BTCUSD",1724252717121,1.75877574,59585.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724252717122,0.167871,59570.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724252717334,0.1254,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724252717811,0.1254,59569.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724252718458,0.1254,59569.0,59564.0,0.335767]
["bitfinex","BTCUSD",1724252718459,0.4254,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1724252718669,0.4254,59569.0,59568.0,1.49562798]
["bitfinex","BTCUSD",1724252718670,0.3,59569.0,59568.0,1.49562798]
["bitfinex","BTCUSD",1724252718881,0.3,59569.0,59568.0,1.51405489]
["bitfinex","BTCUSD",1724252719742,0.3,59569.0,59568.0,1.51505489]
["bitfinex","BTCUSD",1724252720167,0.301,59569.0,59568.0,1.52405489]
["bitfinex","BTCUSD",1724252720554,1e-08,59569.0,59568.0,1.52105489]
["bitfinex","BTCUSD",1724252721089,1e-08,59569.0,59568.0,1.85780489]
["bitfinex","BTCUSD",1724252721297,1e-08,59569.0,59568.0,1.85980489]
["bitfinex","BTCUSD",1724252721538,1e-08,59569.0,59568.0,1.90992698]
["bitfinex","BTCUSD",1724252721743,0.001,59569.0,59568.0,1.95180489]
["bitfinex","BTCUSD",1724252722174,0.001,59569.0,59568.0,1.96580489]
["bitfinex","BTCUSD",1724252723007,0.001,59569.0,59568.0,2.01592743]
["bitfinex","BTCUSD",1724252723262,0.001,59569.0,59568.0,2.01692743]
["bitfinex","BTCUSD",1724252723455,0.001,59569.0,59568.0,2.01892486]
["bitfinex","BTCUSD",1724252724086,0.001,59569.0,59568.0,1.95037798]
["bitfinex","BTCUSD",1724252724290,0.001,59569.0,59568.0,1.99506124]
["bitfinex","BTCUSD",1724252724518,0.001,59569.0,59568.0,2.70875137]
["bitfinex","BTCUSD",1724252724733,0.001,59569.0,59568.0,2.93379575]
["bitfinex","BTCUSD",1724252725141,0.001,59569.0,59568.0,2.8085116]
["bitfinex","BTCUSD",1724252725576,0.000821,59584.0,59583.0,1.006465]
["bitfinex","BTCUSD",1724252725818,0.00014904,59584.0,59583.0,1.18888955]
["bitfinex","BTCUSD",1724252726021,0.00014904,59584.0,59583.0,1.52555555]
["bitfinex","BTCUSD",1724252726243,0.00014904,59584.0,59583.0,1.96322155]
["bitfinex","BTCUSD",1724252726410,0.00014904,59584.0,59583.0,1.98946323]
["bitfinex","BTCUSD",1724252726651,0.00014904,59584.0,59583.0,2.0395175]
["bitfinex","BTCUSD",1724252726857,0.00014904,59584.0,59583.0,1.977203]
["bitfinex","BTCUSD",1724252727064,0.00014904,59584.0,59583.0,2.02725495]
["bitfinex","BTCUSD",1724252727281,0.00014904,59584.0,59583.0,2.0272586]
["bitfinex","BTCUSD",1724252727487,0.00014904,59584.0,59583.0,2.02724214]
["bitfinex","BTCUSD",1724252727708,0.00014904,59584.0,59583.0,1.97720384]
["bitfinex","BTCUSD",1724252728116,0.00014904,59584.0,59583.0,2.31286984]
["bitfinex","BTCUSD",1724252728332,0.00014904,59584.0,59583.0,1.97720384]
["bitfinex","BTCUSD",1724252728546,0.00114904,59584.0,59583.0,2.03824298]
["bitfinex","BTCUSD",1724252728758,0.00114904,59584.0,59583.0,1.98820384]
["bitfinex","BTCUSD",1724252729223,0.00114904,59584.0,59583.0,1.98920384]
["bitfinex","BTCUSD",1724252729437,0.00114904,59584.0,59583.0,1.99120384]
["bitfinex","BTCUSD",1724252729635,0.00114904,59584.0,59583.0,1.98820384]
["bitfinex","BTCUSD",1724252730358,0.00114904,59584.0,59583.0,1.98920384]
["bitfinex","BTCUSD",1724252730577,0.00114904,59584.0,59583.0,2.03824298]
["bitfinex","BTCUSD",1724252730800,0.00114904,59584.0,59583.0,2.03824684]
["bitfinex","BTCUSD",1724252731015,0.00114904,59584.0,59583.0,2.04124684]
["bitfinex","BTCUSD",1724252731247,0.00114904,59584.0,59583.0,2.02283912]
["bitfinex","BTCUSD",1724252731498,0.00114904,59584.0,59583.0,2.04124701]
["bitfinex","BTCUSD",1724252731755,0.00114904,59584.0,59583.0,2.04458231]
["bitfinex","BTCUSD",1724252731982,0.00114904,59584.0,59583.0,2.04658231]
["bitfinex","BTCUSD",1724252732423,0.00114904,59584.0,59583.0,1.99654317]
["bitfinex","BTCUSD",1724252733294,0.00114904,59584.0,59583.0,2.07283673]
["bitfinex","BTCUSD",1724252733506,0.00114904,59584.0,59583.0,2.01979759]
["bitfinex","BTCUSD",1724252733753,0.00114904,59584.0,59583.0,1.97513528]
["bitfinex","BTCUSD",1724252734004,0.00114904,59584.0,59583.0,1.99355537]
["bitfinex","BTCUSD",1724252734518,0.29744904,59584.0,59583.0,0.05175539]
["bitfinex","BTCUSD",1724252734730,0.46527904,59584.0,59583.0,0.0333353]
["bitfinex","BTCUSD",1724252734940,0.29744904,59584.0,59583.0,0.0333353]
["bitfinex","BTCUSD",1724252735151,0.46527904,59584.0,59583.0,0.0333353]
["bitfinex","BTCUSD",1724252735363,0.29644904,59584.0,59583.0,0.02241304]
["bitfinex","BTCUSD",1724252735789,0.12844904,59584.0,59583.0,0.51691204]
["bitfinex","BTCUSD",1724252736017,0.00014904,59584.0,59583.0,1.04400482]
["bitfinex","BTCUSD",1724252736246,0.00014904,59584.0,59583.0,1.37967082]
["bitfinex","BTCUSD",1724252736437,0.00014904,59584.0,59583.0,1.04400482]
["bitfinex","BTCUSD",1724252736616,0.00014904,59584.0,59583.0,1.37967082]
["bitfinex","BTCUSD",1724252737103,0.00014904,59584.0,59583.0,0.86248114]
["bitfinex","BTCUSD",1724252737308,0.00014904,59584.0,59583.0,0.54523873]
["bitfinex","BTCUSD",1724252737517,0.13594904,59584.0,59583.0,0.19114914]
["bitfinex","BTCUSD",1724252737719,0.13594904,59584.0,59583.0,0.88090562]
["bitfinex","BTCUSD",1724252737939,0.13594904,59584.0,59583.0,0.54523962]
["bitfinex","BTCUSD",1724252738149,0.29644904,59584.0,59583.0,0.04174062]
["bitfinex","BTCUSD",1724252738356,1.13555709,59584.0,59583.0,0.02331614]
["bitfinex","BTCUSD",1724252738585,1.13555709,59584.0,59583.0,0.0149031]
["bitfinex","BTCUSD",1724252739409,1.13555709,59584.0,59583.0,0.0009031]
["bitfinex","BTCUSD",1724252739619,1.13655709,59584.0,59583.0,0.0019031]
["bitfinex","BTCUSD",1724252739837,0.2962,59578.0,59574.0,0.167858]
["bitfinex","BTCUSD",1724252740055,0.2962,59578.0,59573.0,0.335718]
["bitfinex","BTCUSD",1724252740056,0.2962,59578.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724252740270,0.2962,59578.0,59577.0,0.16785]
["bitfinex","BTCUSD",1724252740491,0.2962,59578.0,59577.0,0.50355]
["bitfinex","BTCUSD",1724252740709,0.2962,59578.0,59577.0,0.85303662]
["bitfinex","BTCUSD",1724252741337,0.2962,59578.0,59577.0,0.51733662]
["bitfinex","BTCUSD",1724252741547,0.2962,59578.0,59577.0,0.01378662]
["bitfinex","BTCUSD",1724252741758,0.799741,59578.0,59577.0,0.01378662]
["bitfinex","BTCUSD",1724252741975,0.799741,59578.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724252741976,0.167859,59574.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724252742191,0.00336276,59574.0,59567.0,0.01842776]
["bitfinex","BTCUSD",1724252742425,0.00336276,59574.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724252742649,0.2903,59573.0,59568.0,0.01842775]
["bitfinex","BTCUSD",1724252742860,0.2903,59573.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724252742861,0.458178,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724252743140,0.793934,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724252743350,1.12969,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724252743986,1.465446,59567.0,59566.0,0.0009031]
["bitfinex","BTCUSD",1724252744199,0.167909,59556.0,59551.0,0.167922]
["bitfinex","BTCUSD",1724252744463,0.167909,59556.0,59550.0,0.66021654]
["bitfinex","BTCUSD",1724252744464,0.791327,59556.0,59550.0,0.66021654]
["bitfinex","BTCUSD",1724252744673,0.791327,59556.0,59550.0,0.167925]
["bitfinex","BTCUSD",1724252744888,1.29114798,59556.0,59544.0,0.02627244]
["bitfinex","BTCUSD",1724252745105,1.72696598,59556.0,59544.0,0.02627244]
["bitfinex","BTCUSD",1724252745319,0.50382,59545.0,59544.0,0.02627244]
["bitfinex","BTCUSD",1724252745551,0.80082,59545.0,59544.0,0.02627244]
["bitfinex","BTCUSD",1724252745747,1.47258,59545.0,59544.0,0.02627244]
["bitfinex","BTCUSD",1724252745969,1.47258,59545.0,59536.0,0.0262746]
["bitfinex","BTCUSD",1724252745971,0.839812,59537.0,59536.0,0.0262746]
["bitfinex","BTCUSD",1724252746178,1.31221498,59537.0,59536.0,0.0262746]
["bitfinex","BTCUSD",1724252746392,1.64813998,59537.0,59536.0,0.0262746]
["bitfinex","BTCUSD",1724252746595,1.74813998,59537.0,59536.0,0.0262746]
["bitfinex","BTCUSD",1724252746809,0.167993,59526.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252747030,1.140167,59526.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252747240,1.74315698,59526.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252747470,1.396095,59524.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252747672,1.89809598,59524.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252747888,1.73709598,59524.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252748101,0.901097,59524.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252748352,0.92744792,59524.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252748583,1.4274489,59524.0,59523.0,0.009042]
["bitfinex","BTCUSD",1724252749638,1.01068,59518.0,59517.0,0.009042]
["bitfinex","BTCUSD",1724252749846,1.30198298,59518.0,59517.0,0.009042]
["bitfinex","BTCUSD",1724252750275,1.30198298,59518.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252750276,0.460836,59511.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252750493,1.21691098,59511.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252750707,1.23198,59511.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252750912,0.559836,59511.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252751131,0.3918,59511.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252751371,1.23198,59511.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252751782,1.23898,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252751989,1.4293383,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252752662,1.25833532,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724252752874,0.92226332,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724252753089,0.93526332,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252753524,0.43115532,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252753732,0.16665532,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252753957,0.17365532,59511.0,59510.0,0.5070192]
["bitfinex","BTCUSD",1724252754172,0.04635532,59511.0,59510.0,0.51842989]
["bitfinex","BTCUSD",1724252754380,0.03935532,59511.0,59510.0,0.01331489]
["bitfinex","BTCUSD",1724252754592,0.54346332,59511.0,59510.0,0.01331489]
["bitfinex","BTCUSD",1724252754795,0.5383338,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252754998,0.2022618,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252755206,0.5453338,59511.0,59510.0,0.0029042]
["bitfinex","BTCUSD",1724252755417,0.0272258,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724252755623,0.0342258,59511.0,59510.0,0.1699422]
["bitfinex","BTCUSD",1724252755828,0.0412258,59511.0,59510.0,0.18235289]
["bitfinex","BTCUSD",1724252756037,0.0342258,59511.0,59510.0,0.51742989]
["bitfinex","BTCUSD",1724252756509,0.0402258,59511.0,59510.0,0.01331489]
["bitfinex","BTCUSD",1724252756713,0.7090338,59511.0,59510.0,0.01331489]
["bitfinex","BTCUSD",1724252756927,0.7090338,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252756928,1.0451058,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252757134,1.0381058,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724252757339,1.88339136,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724252757792,1.88839136,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252757993,1.89773178,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252758205,1.89773178,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724252758206,2.23280378,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724252758412,2.25280378,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724252758853,2.27180378,59511.0,59510.0,0.0029042]
["bitfinex","BTCUSD",1724252759077,2.1539932,59511.0,59510.0,0.0019042]
["bitfinex","BTCUSD",1724252759502,2.1539932,59511.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252759503,2.220423,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252759714,2.24042598,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252759989,2.26342598,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252760192,2.02633198,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252760399,2.02733198,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252760823,2.19131076,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252761025,2.02733198,59507.0,59506.0,0.0009042]
["bitfinex","BTCUSD",1724252761442,2.77942598,59507.0,59506.0,0.0019042]
["bitfinex","BTCUSD",1724252761671,1.483448,59501.0,59500.0,0.009031]
["bitfinex","BTCUSD",1724252761861,2.48357898,59501.0,59500.0,0.009031]
["bitfinex","BTCUSD",1724252762078,2.48357898,59501.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252762079,1.181469,59500.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252762285,2.33960598,59500.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252762519,2.36260598,59500.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252762728,2.44685869,59500.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252762944,2.49336777,59500.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252763576,1.830306,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252763828,2.01330898,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252764054,1.41699498,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252764698,0.916835,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252764918,0.34549938,59500.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252764919,0.014,59500.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252765141,0.336136,59500.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252765359,0.336136,59500.0,59496.0,0.01149049]
["bitfinex","BTCUSD",1724252765360,0.01487048,59500.0,59496.0,0.01149049]
["bitfinex","BTCUSD",1724252765594,0.168075,59497.0,59496.0,0.01149049]
["bitfinex","BTCUSD",1724252765809,0.168072,59499.0,59496.0,0.01149049]
["bitfinex","BTCUSD",1724252766017,0.16893748,59500.0,59496.0,0.17956749]
["bitfinex","BTCUSD",1724252766229,0.168067,59500.0,59496.0,0.17956749]
["bitfinex","BTCUSD",1724252766435,0.005,59500.0,59496.0,0.01149049]
["bitfinex","BTCUSD",1724252766641,0.504226,59497.0,59496.0,0.01149049]
["bitfinex","BTCUSD",1724252766860,0.168078,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252767077,0.68460074,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252767312,1.48291474,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252767529,1.46991474,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252767775,1.80607174,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252767982,1.83243681,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252768191,2.14113681,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252768407,3.57181559,59496.0,59495.0,0.009031]
["bitfinex","BTCUSD",1724252768639,2.140026,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724252768849,2.76320798,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724252769124,2.81394091,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724252769321,2.97991969,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724252769532,3.31809869,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724252770169,1.475343,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252770381,2.23458698,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252770587,2.35558698,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252770821,2.88617934,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252771032,2.93301169,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252771230,2.59477069,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252771887,2.93101169,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252772090,2.96101169,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252772299,2.79390152,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252772509,2.79122762,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252772711,2.80722762,59481.0,59480.0,0.000563]
["bitfinex","BTCUSD",1724252773347,2.80722762,59481.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724252773348,0.644446,59472.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724252773567,1.14474098,59472.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724252773784,1.96615733,59472.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724252773985,2.3538267,59472.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724252774486,2.213267,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724252774697,2.71108111,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724252774908,2.54810233,59466.0,59465.0,0.009042]
["bitfinex","BTCUSD",1724252775154,3.22375433,59466.0,59465.0,1e-06]
["bitfinex","BTCUSD",1724252775361,3.22375433,59466.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252775362,1.918723,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252775643,2.63752598,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252775851,2.73352598,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252776071,2.75652598,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252776264,2.75852598,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252776472,2.75652598,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252776679,2.02972692,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252777104,1.60234298,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252777308,1.62872451,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252777514,1.63824437,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252777924,1.65224437,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252778144,1.66624437,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252778349,1.81622315,59456.0,59455.0,0.009042]
["bitfinex","BTCUSD",1724252778553,1.80309176,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252778764,1.51211298,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252778983,1.15272998,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252779624,0.54282414,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252779835,0.55582414,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252780042,0.21944114,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252780256,0.03825014,59456.0,59455.0,0.02272138]
["bitfinex","BTCUSD",1724252780463,0.03825014,59456.0,59455.0,0.02731053]
["bitfinex","BTCUSD",1724252780669,0.005,59456.0,59455.0,0.02731053]
["bitfinex","BTCUSD",1724252780900,0.51293676,59456.0,59455.0,0.02731053]
["bitfinex","BTCUSD",1724252781133,1.43063612,59456.0,59455.0,0.02731053]
["bitfinex","BTCUSD",1724252781363,1.45670574,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252781561,1.60440574,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252781806,1.94278874,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252782029,2.10876752,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252782236,2.10676752,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252782439,2.11376752,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252782649,2.51376752,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252782852,2.50476752,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252783115,1.93978874,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252783336,1.60340574,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252783547,1.60540574,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252783767,0.50993676,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252783983,0.50793676,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252784196,0.85131976,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252784418,0.85131976,59456.0,59455.0,0.0228987]
["bitfinex","BTCUSD",1724252784419,0.85331976,59456.0,59455.0,0.0228987]
["bitfinex","BTCUSD",1724252784648,0.849957,59456.0,59455.0,0.0228987]
["bitfinex","BTCUSD",1724252784858,0.508574,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252785060,0.840957,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252785713,0.604574,59456.0,59455.0,0.0228987]
["bitfinex","BTCUSD",1724252785918,0.604574,59456.0,59455.0,0.0248987]
["bitfinex","BTCUSD",1724252786330,0.609574,59456.0,59455.0,0.0248987]
["bitfinex","BTCUSD",1724252786760,0.604574,59456.0,59455.0,0.0248987]
["bitfinex","BTCUSD",1724252786983,0.940957,59456.0,59455.0,0.0248987]
["bitfinex","BTCUSD",1724252787196,0.942957,59456.0,59455.0,0.0248987]
["bitfinex","BTCUSD",1724252787405,0.942957,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252787608,0.942957,59456.0,59455.0,0.0238987]
["bitfinex","BTCUSD",1724252787609,0.940957,59456.0,59455.0,0.0238987]
["bitfinex","BTCUSD",1724252788029,0.940957,59456.0,59455.0,0.0228987]
["bitfinex","BTCUSD",1724252788030,1.57107488,59456.0,59455.0,0.0228987]
["bitfinex","BTCUSD",1724252788265,1.72234298,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252788751,1.46634298,59456.0,59455.0,0.01095393]
["bitfinex","BTCUSD",1724252789161,1.46634298,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252789610,1.4927235,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252789841,1.5727872,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252790061,1.7049872,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252790276,2.0413702,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252790705,2.2099702,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252790936,2.2119702,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252791164,2.2149702,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252791411,2.5493532,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252791668,2.5563532,59456.0,59455.0,0.00895393]
["bitfinex","BTCUSD",1724252791894,4.1584362,59456.0,59455.0,9.3e-07]
["bitfinex","BTCUSD",1724252792095,1.855227,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724252792341,1.855227,59452.0,59451.0,1e-06]
["bitfinex","BTCUSD",1724252792342,2.91783498,59452.0,59451.0,1e-06]
["bitfinex","BTCUSD",1724252792573,2.56266,59451.0,59450.0,1e-06]
["bitfinex","BTCUSD",1724252792789,3.32705276,59451.0,59450.0,1e-06]
["bitfinex","BTCUSD",1724252793001,3.35005276,59451.0,59450.0,1e-06]
["bitfinex","BTCUSD",1724252793218,1.855387,59447.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724252793448,2.44978998,59447.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724252793858,2.47617884,59447.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724252794073,2.64015762,59447.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724252794284,2.97659162,59447.0,59435.0,0.009053]
["bitfinex","BTCUSD",1724252794498,2.33923498,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1724252794758,2.74353498,59436.0,59435.0,0.009053]
["bitfinex","BTCUSD",1724252794960,2.74353498,59436.0,59417.0,0.49229154]
["bitfinex","BTCUSD",1724252794961,0.504897,59418.0,59417.0,0.31070754]
["bitfinex","BTCUSD",1724252795379,0.504913,59416.0,59415.0,0.1691]
["bitfinex","BTCUSD",1724252795795,0.168301,59418.0,59415.0,0.1691]
["bitfinex","BTCUSD",1724252796016,0.501,59430.0,59411.0,0.336837]
["bitfinex","BTCUSD",1724252796017,0.336581,59422.0,59416.0,0.1603]
["bitfinex","BTCUSD",1724252796262,0.168302,59417.0,59416.0,0.1603]
["bitfinex","BTCUSD",1724252796477,0.49229154,59429.0,59420.0,0.168293]
["bitfinex","BTCUSD",1724252796478,0.336542,59428.0,59420.0,0.168293]
["bitfinex","BTCUSD",1724252796685,0.336542,59428.0,59421.0,0.328589]
["bitfinex","BTCUSD",1724252796686,0.168276,59427.0,59421.0,0.328589]
["bitfinex","BTCUSD",1724252796924,0.02639338,59429.0,59424.0,0.168281]
["bitfinex","BTCUSD",1724252797131,0.02639338,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724252797370,0.336476,59440.0,59434.0,0.1603]
["bitfinex","BTCUSD",1724252797585,0.0263885,59436.0,59434.0,0.328552]
["bitfinex","BTCUSD",1724252797799,0.0263885,59436.0,59435.0,0.504753]
["bitfinex","BTCUSD",1724252798015,0.0263885,59436.0,59435.0,1.16061948]
["bitfinex","BTCUSD",1724252798235,0.168229,59443.0,59437.0,0.336489]
["bitfinex","BTCUSD",1724252798479,0.168229,59443.0,59440.0,0.1621]
["bitfinex","BTCUSD",1724252798915,0.168231,59442.0,59440.0,0.1621]
["bitfinex","BTCUSD",1724252799124,0.003,59454.0,59440.0,0.1621]
["bitfinex","BTCUSD",1724252799125,0.00957203,59450.0,59440.0,0.1621]
["bitfinex","BTCUSD",1724252799345,0.504702,59441.0,59440.0,0.1621]
["bitfinex","BTCUSD",1724252799570,0.258,59455.0,59440.0,0.1621]
["bitfinex","BTCUSD",1724252799571,0.337209,59456.0,59441.0,0.336466]
["bitfinex","BTCUSD",1724252799791,0.337209,59456.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724252799792,0.168201,59453.0,59448.0,0.168213]
["bitfinex","BTCUSD",1724252800022,0.16400298,59454.0,59449.0,0.16821]
["bitfinex","BTCUSD",1724252800246,0.000822,59456.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252800483,0.00336276,59455.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252800675,0.168205,59451.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252800888,0.504616,59451.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252801348,0.007,59454.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724252801557,0.168202,59453.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252801762,0.00418476,59456.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252801763,0.175196,59455.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252801971,0.168204,59452.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252802177,0.336396,59454.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252802178,0.17656776,59451.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252802393,0.17756776,59451.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252802637,0.51397876,59451.0,59450.0,0.1621]
["bitfinex","BTCUSD",1724252802895,0.51397876,59451.0,59442.0,0.1674]
["bitfinex","BTCUSD",1724252802896,0.16823,59443.0,59442.0,0.1674]
["bitfinex","BTCUSD",1724252803100,0.50641398,59451.0,59441.0,0.1291]
["bitfinex","BTCUSD",1724252803101,0.006,59451.0,59446.0,0.168218]
["bitfinex","BTCUSD",1724252803309,0.50378574,59450.0,59445.0,0.1674]
["bitfinex","BTCUSD",1724252803512,0.168215,59448.0,59445.0,0.1674]
["bitfinex","BTCUSD",1724252803724,0.006,59451.0,59445.0,0.1674]
["bitfinex","BTCUSD",1724252803725,0.168219,59446.0,59445.0,0.1674]
["bitfinex","BTCUSD",1724252803960,0.504684,59443.0,59442.0,0.1744]
["bitfinex","BTCUSD",1724252804189,0.66868698,59443.0,59442.0,0.1744]
["bitfinex","BTCUSD",1724252804407,0.33223098,59443.0,59442.0,0.1744]
["bitfinex","BTCUSD",1724252804819,0.66868698,59443.0,59442.0,0.1744]
["bitfinex","BTCUSD",1724252805497,0.33223098,59443.0,59442.0,0.1744]
["bitfinex","BTCUSD",1724252805701,0.13600782,59449.0,59443.0,0.336456]
["bitfinex","BTCUSD",1724252805927,0.13600782,59449.0,59442.0,0.34363]
["bitfinex","BTCUSD",1724252805928,0.002,59443.0,59442.0,0.34363]
["bitfinex","BTCUSD",1724252806769,0.002,59443.0,59442.0,0.343631]
["bitfinex","BTCUSD",1724252806978,0.002,59443.0,59442.0,0.342631]
["bitfinex","BTCUSD",1724252807852,0.0263831,59449.0,59442.0,0.1744]
["bitfinex","BTCUSD",1724252808075,0.0263831,59449.0,59448.0,0.676442]
["bitfinex","BTCUSD",1724252808291,0.000822,59456.0,59449.0,0.1718]
["bitfinex","BTCUSD",1724252808504,0.000822,59456.0,59450.0,0.336414]
["bitfinex","BTCUSD",1724252808716,0.00418476,59456.0,59451.0,0.1718]
["bitfinex","BTCUSD",1724252808922,0.00418476,59456.0,59450.0,0.336414]
["bitfinex","BTCUSD",1724252808923,0.00418476,59456.0,59455.0,0.1718]
["bitfinex","BTCUSD",1724252809140,0.000822,59456.0,59455.0,0.1718]
["bitfinex","BTCUSD",1724252809776,0.000822,59456.0,59455.0,0.18613887]
["bitfinex","BTCUSD",1724252809777,0.00361955,59456.0,59455.0,0.18613887]
["bitfinex","BTCUSD",1724252810691,1.10857953,59456.0,59455.0,0.01433887]
["bitfinex","BTCUSD",1724252811112,0.168198,59454.0,59448.0,0.328814]
["bitfinex","BTCUSD",1724252811318,0.00336276,59453.0,59448.0,0.1606]
["bitfinex","BTCUSD",1724252811521,0.00336276,59453.0,59448.0,0.328814]
["bitfinex","BTCUSD",1724252811522,0.17156276,59453.0,59448.0,0.328814]
["bitfinex","BTCUSD",1724252812291,0.003,59454.0,59451.0,0.168204]
["bitfinex","BTCUSD",1724252812568,0.003,59454.0,59444.0,0.336448]
["bitfinex","BTCUSD",1724252812569,0.336411,59451.0,59437.0,0.1629]
["bitfinex","BTCUSD",1724252812789,0.336411,59451.0,59433.0,0.16102264]
["bitfinex","BTCUSD",1724252812790,0.168217,59447.0,59440.0,0.168235]
["bitfinex","BTCUSD",1724252813027,0.168217,59447.0,59441.0,0.176]
["bitfinex","BTCUSD",1724252813028,0.168231,59442.0,59441.0,0.176]
["bitfinex","BTCUSD",1724252813299,0.504693,59442.0,59441.0,0.176]
["bitfinex","BTCUSD",1724252813570,0.168231,59442.0,59441.0,0.176]
["bitfinex","BTCUSD",1724252813820,0.168231,59442.0,59433.0,0.1746]
["bitfinex","BTCUSD",1724252813821,0.504744,59436.0,59433.0,0.1746]
["bitfinex","BTCUSD",1724252814103,1.00524298,59436.0,59433.0,0.1746]
["bitfinex","BTCUSD",1724252814607,1.10524298,59436.0,59433.0,0.1746]
["bitfinex","BTCUSD",1724252815392,1.12224298,59436.0,59433.0,0.1746]
["bitfinex","BTCUSD",1724252815704,1.11324298,59436.0,59433.0,0.1746]
["bitfinex","BTCUSD",1724252815912,1.11324298,59436.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252815913,2.90559896,59436.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252816094,2.93014873,59436.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252816511,1.888933,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252816744,2.21691476,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252816984,2.00863598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252817200,1.46503598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252817428,0.0263978,59422.0,59420.0,0.1738053]
["bitfinex","BTCUSD",1724252817640,0.33329298,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252817843,1.00881774,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252818052,1.10881774,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252818279,1.5838661,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252818490,1.5698661,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252818703,1.5928661,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252818920,1.11881774,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252819130,0.614871,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252819347,0.627871,59421.0,59420.0,0.1619053]
["bitfinex","BTCUSD",1724252819552,1.44085498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252819767,1.50622766,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252819981,1.84380866,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252820189,1.83380866,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252820396,1.83280866,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252820603,1.59723598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252820859,1.61023598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252821044,1.59823598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252821251,1.61123598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252821462,1.62323598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252821678,1.60023598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252821887,1.25065498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252822343,1.26465498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252822754,1.27999224,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252822984,0.45929298,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252823191,0.45929298,59421.0,59420.0,0.6856853]
["bitfinex","BTCUSD",1724252823192,0.027,59421.0,59420.0,0.6856853]
["bitfinex","BTCUSD",1724252823403,0.014,59421.0,59420.0,0.1808053]
["bitfinex","BTCUSD",1724252823634,0.52223376,59421.0,59420.0,0.19247634]
["bitfinex","BTCUSD",1724252823894,1.07167836,59421.0,59420.0,0.01257634]
["bitfinex","BTCUSD",1724252824159,1.08267836,59421.0,59420.0,0.01257634]
["bitfinex","BTCUSD",1724252824409,1.08267836,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252824410,1.06867836,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252824646,1.10545498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252824859,0.78287398,59421.0,59420.0,0.1746053]
["bitfinex","BTCUSD",1724252825067,0.86016138,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252825278,1.52032338,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252825486,1.52732338,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252825702,1.85272338,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252825937,1.84872338,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252826118,1.86472338,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252826741,1.60673598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252827627,1.10545498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252828039,1.11345498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252828477,1.62863598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252828893,1.64263598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252829320,1.46903598,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252829529,0.77287398,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252829748,0.608871,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252829951,0.604871,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252830153,0.604871,59421.0,59420.0,0.01063117]
["bitfinex","BTCUSD",1724252830154,0.26829,59421.0,59420.0,0.01063117]
["bitfinex","BTCUSD",1724252830359,0.16829,59421.0,59420.0,0.01063117]
["bitfinex","BTCUSD",1724252830784,1.03381774,59421.0,59420.0,0.01063117]
["bitfinex","BTCUSD",1724252830979,1.03045498,59421.0,59420.0,0.01063117]
["bitfinex","BTCUSD",1724252831184,1.03045498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252831390,1.01645498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252831595,0.623871,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252832230,0.85143799,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252832446,1.11645498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252832654,1.12145498,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252833075,0.27929,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252833282,0.29029,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252833527,0.626871,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252833746,0.011,59421.0,59420.0,0.0009053]
["bitfinex","BTCUSD",1724252833958,0.005,59421.0,59420.0,0.6811853]
["bitfinex","BTCUSD",1724252834169,0.005,59421.0,59420.0,0.83351117]
["bitfinex","BTCUSD",1724252834381,0.013,59421.0,59420.0,1.17009817]
["bitfinex","BTCUSD",1724252834795,0.005,59421.0,59420.0,1.17009817]
["bitfinex","BTCUSD",1724252835637,0.005,59421.0,59420.0,0.83351117]
["bitfinex","BTCUSD",1724252835854,0.00336276,59427.0,59423.0,0.336569]
["bitfinex","BTCUSD",1724252836074,0.00336276,59427.0,59423.0,0.168284]
["bitfinex","BTCUSD",1724252836284,0.1,59428.0,59424.0,0.00970681]
["bitfinex","BTCUSD",1724252836488,0.47148746,59432.0,59429.0,0.168266]
["bitfinex","BTCUSD",1724252836698,0.47148746,59432.0,59426.0,0.336552]
["bitfinex","BTCUSD",1724252836699,0.1,59431.0,59428.0,0.16827]
["bitfinex","BTCUSD",1724252836899,0.1,59431.0,59430.0,0.00967824]
["bitfinex","BTCUSD",1724252837102,0.268262,59431.0,59430.0,0.00967824]
["bitfinex","BTCUSD",1724252837330,0.1,59431.0,59430.0,0.35804324]
["bitfinex","BTCUSD",1724252837534,0.02639195,59433.0,59432.0,0.684878]
["bitfinex","BTCUSD",1724252837757,0.02639195,59433.0,59432.0,1.52191898]
["bitfinex","BTCUSD",1724252837967,0.000822,59435.0,59434.0,0.842267]
["bitfinex","BTCUSD",1724252838178,0.000822,59435.0,59434.0,1.66427698]
["bitfinex","BTCUSD",1724252838386,0.000822,59435.0,59434.0,1.67405518]
["bitfinex","BTCUSD",1724252838813,0.49787238,59452.0,59434.0,1.67405518]
["bitfinex","BTCUSD",1724252838814,0.02638492,59452.0,59442.0,0.841155]
["bitfinex","BTCUSD",1724252839026,0.02638492,59452.0,59442.0,1.31595798]
["bitfinex","BTCUSD",1724252839230,0.00061955,59456.0,59442.0,1.6611601]
["bitfinex","BTCUSD",1724252839432,0.00398231,59456.0,59442.0,1.6621601]
["bitfinex","BTCUSD",1724252839645,0.00398231,59456.0,59442.0,1.6611601]
["bitfinex","BTCUSD",1724252839910,0.00061955,59456.0,59442.0,1.6621601]
["bitfinex","BTCUSD",1724252840133,0.00061955,59456.0,59442.0,1.6611601]
["bitfinex","BTCUSD",1724252840134,0.00398231,59456.0,59442.0,1.6611601]
["bitfinex","BTCUSD",1724252840549,0.00398231,59456.0,59442.0,1.6621601]
["bitfinex","BTCUSD",1724252840762,0.00398231,59456.0,59442.0,1.6611601]
["bitfinex","BTCUSD",1724252841207,0.001823,59443.0,59442.0,1.6611601]
["bitfinex","BTCUSD",1724252841420,0.001823,59443.0,59442.0,1.66603016]
["bitfinex","BTCUSD",1724252841628,0.002823,59443.0,59442.0,1.67203016]
["bitfinex","BTCUSD",1724252844978,0.002823,59443.0,59442.0,0.83510318]
["bitfinex","BTCUSD",1724252845176,0.171051,59443.0,59442.0,0.02061018]
["bitfinex","BTCUSD",1724252845790,0.002823,59443.0,59442.0,0.02061018]
["bitfinex","BTCUSD",1724252845992,0.17441376,59443.0,59442.0,0.02061018]
["bitfinex","BTCUSD",1724252846329,0.00618576,59443.0,59442.0,0.02061018]
["bitfinex","BTCUSD",1724252846543,0.00618576,59443.0,59442.0,0.18884118]
["bitfinex","BTCUSD",1724252846544,0.002823,59443.0,59442.0,0.18884118]
["bitfinex","BTCUSD",1724252846751,0.002823,59443.0,59442.0,0.02061018]
["bitfinex","BTCUSD",1724252847151,0.000823,59443.0,59442.0,0.01461018]
["bitfinex","BTCUSD",1724252847726,0.000823,59443.0,59442.0,0.18284118]
["bitfinex","BTCUSD",1724252847951,0.000823,59443.0,59442.0,0.35107218]
["bitfinex","BTCUSD",1724252848125,0.000823,59443.0,59442.0,0.51930318]
["bitfinex","BTCUSD",1724252849153,0.001823,59443.0,59442.0,0.51930318]
["bitfinex","BTCUSD",1724252849355,0.001823,59443.0,59442.0,1.16796518]
["bitfinex","BTCUSD",1724252849761,0.001823,59443.0,59442.0,1.03016518]
["bitfinex","BTCUSD",1724252849961,0.001823,59443.0,59442.0,0.69370318]
["bitfinex","BTCUSD",1724252850171,0.001823,59443.0,59442.0,0.69670318]
["bitfinex","BTCUSD",1724252850315,0.001823,59443.0,59442.0,0.01761018]
["bitfinex","BTCUSD",1724252850316,0.139423,59443.0,59442.0,0.01761018]
["bitfinex","BTCUSD",1724252850519,0.139423,59443.0,59431.0,0.1739042]
["bitfinex","BTCUSD",1724252850520,0.138423,59443.0,59431.0,0.1739042]
["bitfinex","BTCUSD",1724252850721,0.00336276,59442.0,59431.0,0.5104272]
["bitfinex","BTCUSD",1724252850919,0.00336276,59442.0,59433.0,0.168255]
["bitfinex","BTCUSD",1724252851266,0.00336276,59442.0,59432.0,0.34826027]
["bitfinex","BTCUSD",1724252851267,0.336468,59441.0,59432.0,0.34826027]
["bitfinex","BTCUSD",1724252851489,0.336468,59441.0,59431.0,0.3374272]
["bitfinex","BTCUSD",1724252851490,0.168244,59438.0,59434.0,0.01173384]
["bitfinex","BTCUSD",1724252851775,0.00336276,59437.0,59435.0,0.01172813]
["bitfinex","BTCUSD",1724252852181,0.17160876,59437.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724252852385,0.17160876,59437.0,59431.0,0.3374272]
["bitfinex","BTCUSD",1724252852386,0.17160876,59437.0,59433.0,0.168256]
["bitfinex","BTCUSD",1724252852639,0.17160876,59437.0,59433.0,0.18293045]
["bitfinex","BTCUSD",1724252853044,0.16736574,59437.0,59433.0,0.01467445]
["bitfinex","BTCUSD",1724252853253,0.50476,59434.0,59433.0,0.01467445]
["bitfinex","BTCUSD",1724252853456,0.504778,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252853876,0.841297,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252854100,0.336504,59435.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252854302,0.16400298,59435.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252854505,0.168256,59433.0,59432.0,0.01174527]
["bitfinex","BTCUSD",1724252854711,0.504769,59433.0,59432.0,0.01174527]
["bitfinex","BTCUSD",1724252854915,0.507778,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252855763,0.507778,59432.0,59431.0,0.01265518]
["bitfinex","BTCUSD",1724252855972,0.507778,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252856191,0.003,59432.0,59431.0,0.35921718]
["bitfinex","BTCUSD",1724252856439,0.003,59432.0,59431.0,1.0205142]
["bitfinex","BTCUSD",1724252856649,0.003,59432.0,59431.0,1.37172693]
["bitfinex","BTCUSD",1724252857283,0.003,59432.0,59431.0,1.67872991]
["bitfinex","BTCUSD",1724252857485,0.003,59432.0,59431.0,1.17820293]
["bitfinex","BTCUSD",1724252858329,0.004,59432.0,59431.0,1.17820293]
["bitfinex","BTCUSD",1724252858541,0.004,59432.0,59431.0,0.69867893]
["bitfinex","BTCUSD",1724252858988,0.001,59432.0,59431.0,0.69867893]
["bitfinex","BTCUSD",1724252860023,0.001,59432.0,59431.0,1.03520293]
["bitfinex","BTCUSD",1724252860672,0.006,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1724252860919,0.006,59433.0,59431.0,0.53041693]
["bitfinex","BTCUSD",1724252860920,0.000822,59437.0,59433.0,0.336512]
["bitfinex","BTCUSD",1724252861355,0.00077994,59437.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724252861795,0.00077994,59437.0,59433.0,0.336512]
["bitfinex","BTCUSD",1724252861796,0.00077994,59437.0,59436.0,0.51939702]
["bitfinex","BTCUSD",1724252862177,0.00377994,59437.0,59436.0,0.51939702]
["bitfinex","BTCUSD",1724252862379,0.00677994,59437.0,59436.0,0.51939702]
["bitfinex","BTCUSD",1724252863385,0.00677994,59437.0,59436.0,0.53786023]
["bitfinex","BTCUSD",1724252863765,0.00677994,59437.0,59436.0,1.38775223]
["bitfinex","BTCUSD",1724252863978,0.00677994,59437.0,59436.0,1.36928902]
["bitfinex","BTCUSD",1724252864187,0.00677994,59437.0,59436.0,1.38775143]
["bitfinex","BTCUSD",1724252864361,0.00777994,59437.0,59436.0,1.51488902]
["bitfinex","BTCUSD",1724252864560,0.00177994,59437.0,59436.0,1.51488902]
["bitfinex","BTCUSD",1724252864965,0.00477994,59437.0,59436.0,1.51488902]
["bitfinex","BTCUSD",1724252865385,0.00177994,59437.0,59436.0,1.51488902]
["bitfinex","BTCUSD",1724252865603,0.00177994,59437.0,59436.0,1.51588902]
["bitfinex","BTCUSD",1724252865808,0.00177994,59437.0,59436.0,1.37028902]
["bitfinex","BTCUSD",1724252868720,0.00177994,59437.0,59436.0,1.534292]
["bitfinex","BTCUSD",1724252868921,0.00177994,59437.0,59436.0,1.870788]
["bitfinex","BTCUSD",1724252869143,0.00177994,59437.0,59436.0,2.03336036]
["bitfinex","BTCUSD",1724252869379,0.00177994,59437.0,59436.0,2.05441518]
["bitfinex","BTCUSD",1724252869597,0.000823,59443.0,59442.0,1.345817]
["bitfinex","BTCUSD",1724252869798,0.000823,59443.0,59442.0,1.50981998]
["bitfinex","BTCUSD",1724252870008,0.000823,59443.0,59442.0,1.52182598]
["bitfinex","BTCUSD",1724252870644,0.000823,59443.0,59442.0,0.180237]
["bitfinex","BTCUSD",1724252871061,0.000823,59443.0,59442.0,0.012006]
["bitfinex","BTCUSD",1724252871259,0.00418576,59443.0,59442.0,0.012006]
["bitfinex","BTCUSD",1724252871570,0.00518576,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1724252871832,0.00518576,59443.0,59442.0,0.016006]
["bitfinex","BTCUSD",1724252872259,0.00518576,59443.0,59442.0,0.021006]
["bitfinex","BTCUSD",1724252872470,0.17441376,59443.0,59442.0,0.026006]
["bitfinex","BTCUSD",1724252872974,0.00618576,59443.0,59442.0,0.026006]
["bitfinex","BTCUSD",1724252873735,0.69296976,59443.0,59442.0,0.026006]
["bitfinex","BTCUSD",1724252873988,1.02942576,59443.0,59442.0,0.026006]
["bitfinex","BTCUSD",1724252874242,1.36588176,59443.0,59442.0,0.014]
["bitfinex","BTCUSD",1724252874471,0.168245,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252874709,0.50809776,59437.0,59436.0,0.01294448]
["bitfinex","BTCUSD",1724252874913,1.66368074,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252875389,1.76468074,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252875603,1.79107109,59437.0,59436.0,0.0019042]
["bitfinex","BTCUSD",1724252876035,1.95504987,59437.0,59436.0,0.0019042]
["bitfinex","BTCUSD",1724252876249,1.98754414,59437.0,59436.0,0.0019042]
["bitfinex","BTCUSD",1724252876668,2.32403414,59437.0,59436.0,0.0019042]
["bitfinex","BTCUSD",1724252876871,2.32603414,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252877095,2.66252414,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252877312,2.66252414,59437.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252877313,1.887916,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252877519,2.40921898,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252877727,2.74573798,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252877946,2.76873798,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252878195,2.36673798,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252878645,2.02921898,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252878868,0.268259,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252879063,0.53614076,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252879269,0.869297,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252879949,0.196259,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252880155,0.028,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252880369,0.014,59432.0,59431.0,0.65285905]
["bitfinex","BTCUSD",1724252880579,0.014,59432.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252880791,0.028,59432.0,59431.0,0.68745905]
["bitfinex","BTCUSD",1724252881015,0.014,59432.0,59431.0,1.02398305]
["bitfinex","BTCUSD",1724252881213,0.168238,59440.0,59431.0,1.02398305]
["bitfinex","BTCUSD",1724252881214,0.168241,59439.0,59435.0,0.16825]
["bitfinex","BTCUSD",1724252881422,0.673743,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724252881423,0.168235,59441.0,59437.0,0.168244]
["bitfinex","BTCUSD",1724252881623,0.00336276,59441.0,59436.0,0.17384028]
["bitfinex","BTCUSD",1724252881825,0.00336276,59441.0,59438.0,0.01202885]
["bitfinex","BTCUSD",1724252882032,0.00336276,59441.0,59432.0,0.336514]
["bitfinex","BTCUSD",1724252882033,0.17159776,59441.0,59437.0,0.01203457]
["bitfinex","BTCUSD",1724252882239,0.17159776,59441.0,59439.0,0.01202314]
["bitfinex","BTCUSD",1724252882240,0.00336276,59441.0,59439.0,0.01202314]
["bitfinex","BTCUSD",1724252882453,0.00336276,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1724252882454,0.00336276,59441.0,59438.0,0.01202885]
["bitfinex","BTCUSD",1724252882652,0.00336276,59441.0,59432.0,0.500114]
["bitfinex","BTCUSD",1724252882653,0.000823,59443.0,59440.0,0.01201743]
["bitfinex","BTCUSD",1724252882855,0.000823,59443.0,59431.0,0.0009042]
["bitfinex","BTCUSD",1724252882856,0.000823,59443.0,59442.0,0.645893]
["bitfinex","BTCUSD",1724252883065,0.000823,59443.0,59442.0,1.484317]
["bitfinex","BTCUSD",1724252883302,0.000823,59443.0,59442.0,1.52479382]
["bitfinex","BTCUSD",1724252884355,0.000823,59443.0,59442.0,1.496323]
["bitfinex","BTCUSD",1724252884613,0.000823,59443.0,59442.0,1.52479247]
["bitfinex","BTCUSD",1724252884817,0.002823,59443.0,59442.0,1.498323]
["bitfinex","BTCUSD",1724252885445,0.002823,59443.0,59442.0,1.52679308]
["bitfinex","BTCUSD",1724252885664,1.30446598,59443.0,59442.0,0.014006]
["bitfinex","BTCUSD",1724252885907,1.6663056,59443.0,59442.0,0.002]
["bitfinex","BTCUSD",1724252886156,1.6663056,59443.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252886157,0.25590662,59443.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252886380,0.1,59442.0,59438.0,0.1685]
["bitfinex","BTCUSD",1724252886602,0.02720662,59443.0,59438.0,0.1685]
["bitfinex","BTCUSD",1724252886809,0.02720662,59443.0,59439.0,0.01814368]
["bitfinex","BTCUSD",1724252887023,0.00336276,59442.0,59439.0,0.01814368]
["bitfinex","BTCUSD",1724252888315,0.168236,59441.0,59438.0,0.1685]
["bitfinex","BTCUSD",1724252888512,0.168236,59441.0,59439.0,0.01814368]
["bitfinex","BTCUSD",1724252888513,0.00336276,59440.0,59439.0,0.01814368]
["bitfinex","BTCUSD",1724252888960,0.000823,59443.0,59439.0,0.01814368]
["bitfinex","BTCUSD",1724252889174,1.339555,59440.0,59439.0,0.01814368]
["bitfinex","BTCUSD",1724252889396,0.504735,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252889619,1.177715,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252889840,0.841225,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252890687,0.86761336,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252890895,1.36810634,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252891743,0.86761336,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252891935,0.87061336,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252892373,1.03461634,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252892611,1.37110634,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252893436,1.03441384,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252893680,0.02938836,59437.0,59436.0,0.5056482]
["bitfinex","BTCUSD",1724252893890,0.02938836,59437.0,59436.0,0.69452044]
["bitfinex","BTCUSD",1724252894103,0.02938836,59437.0,59436.0,1.03101644]
["bitfinex","BTCUSD",1724252894561,0.000823,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1724252894770,0.000823,59443.0,59442.0,0.340731]
["bitfinex","BTCUSD",1724252894969,0.000823,59443.0,59442.0,1.03177011]
["bitfinex","BTCUSD",1724252895770,0.004823,59443.0,59442.0,0.69530811]
["bitfinex","BTCUSD",1724252896176,0.000823,59443.0,59442.0,0.69530811]
["bitfinex","BTCUSD",1724252896363,0.001823,59443.0,59442.0,0.69830811]
["bitfinex","BTCUSD",1724252896766,0.001823,59443.0,59442.0,0.19361511]
["bitfinex","BTCUSD",1724252896966,0.170051,59443.0,59442.0,0.02111511]
["bitfinex","BTCUSD",1724252897603,0.84632576,59443.0,59442.0,0.02111511]
["bitfinex","BTCUSD",1724252897821,0.84632576,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724252897972,0.84632576,59443.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252897973,0.504735,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252898173,1.17112798,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252898378,1.50761798,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252898586,1.53400596,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252899207,1.53600596,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252900713,1.53700596,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252900929,2.26619656,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252901124,2.27119656,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252901331,2.64007322,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252901755,2.30058322,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252901956,2.14288262,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252902211,2.15888262,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252902397,2.17288262,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252902554,2.15688262,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252902747,2.14188262,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252902951,1.63049262,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252903153,1.12999964,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252903359,1.12061298,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252903571,0.30863298,59437.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252903811,0.04038798,59437.0,59436.0,0.1766042]
["bitfinex","BTCUSD",1724252904228,0.02638798,59437.0,59436.0,0.36302444]
["bitfinex","BTCUSD",1724252904625,0.02638798,59437.0,59436.0,1.03601644]
["bitfinex","BTCUSD",1724252904626,0.05438798,59437.0,59436.0,1.03601644]
["bitfinex","BTCUSD",1724252904830,0.04038798,59437.0,59436.0,1.03601644]
["bitfinex","BTCUSD",1724252905039,0.02638798,59437.0,59436.0,0.69952044]
["bitfinex","BTCUSD",1724252905238,0.02638798,59437.0,59436.0,0.70252044]
["bitfinex","BTCUSD",1724252905487,0.02738798,59437.0,59436.0,0.70252044]
["bitfinex","BTCUSD",1724252905892,0.02638798,59437.0,59436.0,0.70252044]
["bitfinex","BTCUSD",1724252906157,0.02638798,59437.0,59436.0,1.33831942]
["bitfinex","BTCUSD",1724252906286,0.000823,59443.0,59442.0,0.673993]
["bitfinex","BTCUSD",1724252906491,0.000823,59443.0,59442.0,1.010455]
["bitfinex","BTCUSD",1724252906692,0.000823,59443.0,59442.0,1.02857011]
["bitfinex","BTCUSD",1724252908142,0.000823,59443.0,59442.0,0.69210811]
["bitfinex","BTCUSD",1724252908383,0.169051,59443.0,59442.0,0.18741511]
["bitfinex","BTCUSD",1724252908602,0.505507,59443.0,59442.0,0.02111511]
["bitfinex","BTCUSD",1724252908813,0.506507,59443.0,59442.0,0.02011511]
["bitfinex","BTCUSD",1724252908996,0.506507,59443.0,59442.0,0.02311511]
["bitfinex","BTCUSD",1724252908997,0.170051,59443.0,59442.0,0.02311511]
["bitfinex","BTCUSD",1724252909230,0.171051,59443.0,59442.0,0.005]
["bitfinex","BTCUSD",1724252909427,0.168232,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724252909631,0.17159476,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1724252910476,0.001823,59443.0,59437.0,0.50939]
["bitfinex","BTCUSD",1724252910695,0.170052,59443.0,59439.0,0.168238]
["bitfinex","BTCUSD",1724252911072,0.170052,59443.0,59439.0,0.168237]
["bitfinex","BTCUSD",1724252911073,0.001823,59443.0,59439.0,0.168237]
["bitfinex","BTCUSD",1724252911273,0.000823,59443.0,59442.0,0.330631]
["bitfinex","BTCUSD",1724252911533,0.000823,59443.0,59442.0,1.003555]
["bitfinex","BTCUSD",1724252911723,0.001823,59443.0,59442.0,1.008555]
["bitfinex","BTCUSD",1724252911926,0.000823,59443.0,59442.0,1.006555]
["bitfinex","BTCUSD",1724252912234,0.001823,59443.0,59442.0,1.006555]
["bitfinex","BTCUSD",1724252912453,0.642807,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724252912639,0.170051,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724252912837,0.170051,59443.0,59439.0,0.005]
["bitfinex","BTCUSD",1724252912838,0.168236,59440.0,59439.0,0.005]
["bitfinex","BTCUSD",1724252913059,0.168236,59440.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252913060,0.000823,59443.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252913198,0.168241,59439.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252913820,0.168242,59438.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252914021,0.336472,59441.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252914224,0.336472,59441.0,59436.0,0.1691512]
["bitfinex","BTCUSD",1724252914427,0.001823,59443.0,59436.0,0.0009042]
["bitfinex","BTCUSD",1724252914626,0.002823,59443.0,59442.0,0.680493]
["bitfinex","BTCUSD",1724252914854,0.000823,59443.0,59442.0,0.675493]
["bitfinex","BTCUSD",1724252915051,0.000823,59443.0,59442.0,0.69360811]
["bitfinex","BTCUSD",1724252915612,0.000823,59443.0,59442.0,0.35714611]
["bitfinex","BTCUSD",1724252915815,0.001823,59443.0,59442.0,0.36214611]
["bitfinex","BTCUSD",1724252916635,0.001823,59443.0,59442.0,0.19391511]
["bitfinex","BTCUSD",1724252916839,0.001823,59443.0,59442.0,0.36214611]
["bitfinex","BTCUSD",1724252917657,0.001823,59443.0,59442.0,0.36514611]
["bitfinex","BTCUSD",1724252918064,0.001823,59443.0,59442.0,0.70160811]
["bitfinex","BTCUSD",1724252918910,0.001823,59443.0,59442.0,0.36514611]
["bitfinex","BTCUSD",1724252919352,0.001823,59443.0,59442.0,0.19434611]
["bitfinex","BTCUSD",1724252919547,0.001823,59443.0,59442.0,0.53080811]
["bitfinex","BTCUSD",1724252919951,0.001823,59443.0,59442.0,0.19434611]
["bitfinex","BTCUSD",1724252920374,0.001823,59443.0,59442.0,0.53080811]
["bitfinex","BTCUSD",1724252921423,0.001823,59443.0,59442.0,0.19434611]
["bitfinex","BTCUSD",1724252921631,0.001823,59443.0,59442.0,0.53080811]
["bitfinex","BTCUSD",1724252922249,0.506507,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252922481,0.842963,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252922891,0.506507,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252923094,0.170051,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252923716,0.506507,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252924338,0.001823,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252924708,0.170051,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252924942,0.17341376,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252925259,0.506507,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252925454,0.170051,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252926902,0.001823,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252927104,0.001823,59443.0,59442.0,0.69030811]
["bitfinex","BTCUSD",1724252927726,0.001823,59443.0,59442.0,0.35384611]
["bitfinex","BTCUSD",1724252929168,0.001823,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252930213,0.001823,59443.0,59442.0,0.19434611]
["bitfinex","BTCUSD",1724252930418,0.001823,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252931053,1.16952769,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252931272,1.63452198,59443.0,59442.0,0.02611511]
["bitfinex","BTCUSD",1724252931469,1.63452198,59443.0,59442.0,0.008]
["bitfinex","BTCUSD",1724252931470,2.1073585,59443.0,59442.0,0.008]
["bitfinex","BTCUSD",1724252931681,2.13369389,59443.0,59442.0,0.008]
["bitfinex","BTCUSD",1724252932106,2.20750557,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724252932317,2.37148632,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724252932527,2.37548632,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724252932738,2.47647503,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1724252932941,1.177697,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252933151,0.841212,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252933366,0.941212,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252933791,0.63111509,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252934420,0.04038809,59438.0,59437.0,0.1648042]
["bitfinex","BTCUSD",1724252934830,0.20863009,59438.0,59437.0,0.18296692]
["bitfinex","BTCUSD",1724252935037,0.54511509,59438.0,59437.0,0.18296692]
["bitfinex","BTCUSD",1724252935235,0.54511509,59438.0,59437.0,0.02006692]
["bitfinex","BTCUSD",1724252935349,0.88960009,59438.0,59437.0,0.02006692]
["bitfinex","BTCUSD",1724252935751,0.88160009,59438.0,59437.0,0.02006692]
["bitfinex","BTCUSD",1724252935958,0.88160009,59438.0,59437.0,0.01906692]
["bitfinex","BTCUSD",1724252935959,0.86760009,59438.0,59437.0,0.01906692]
["bitfinex","BTCUSD",1724252936162,0.86760009,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252936380,1.37408807,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252936794,1.37408807,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252936795,1.36808807,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252937000,0.87360009,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252937614,1.36808807,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252938028,1.37408807,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252938251,1.37608807,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252940206,1.37908807,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252940427,1.37608807,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252941289,1.54898807,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252941700,1.55198807,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252941903,1.54898807,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252942103,0.53911509,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252942787,0.53911509,59438.0,59437.0,0.1713042]
["bitfinex","BTCUSD",1724252943022,0.53911509,59438.0,59437.0,0.18946692]
["bitfinex","BTCUSD",1724252943239,0.20263009,59438.0,59437.0,0.18946692]
["bitfinex","BTCUSD",1724252943464,0.03438809,59438.0,59437.0,0.18946692]
["bitfinex","BTCUSD",1724252943666,0.03438809,59438.0,59437.0,1.1946949]
["bitfinex","BTCUSD",1724252943892,0.008,59438.0,59437.0,1.54964766]
["bitfinex","BTCUSD",1724252944115,0.008,59438.0,59437.0,1.5311849]
["bitfinex","BTCUSD",1724252944302,0.008,59438.0,59437.0,1.54964692]
["bitfinex","BTCUSD",1724252944508,0.002,59438.0,59437.0,0.20692894]
["bitfinex","BTCUSD",1724252944733,0.006,59438.0,59437.0,0.37617294]
["bitfinex","BTCUSD",1724252944938,0.006,59438.0,59437.0,0.38117294]
["bitfinex","BTCUSD",1724252945199,0.007,59438.0,59437.0,1.03569092]
["bitfinex","BTCUSD",1724252945398,0.001822,59438.0,59437.0,0.71666378]
["bitfinex","BTCUSD",1724252945564,0.001822,59438.0,59437.0,0.38017378]
["bitfinex","BTCUSD",1724252945756,0.506549,59438.0,59437.0,0.21192978]
["bitfinex","BTCUSD",1724252945957,0.505549,59438.0,59437.0,0.01906692]
["bitfinex","BTCUSD",1724252946775,0.53293547,59438.0,59437.0,0.02406692]
["bitfinex","BTCUSD",1724252947169,0.02820847,59438.0,59437.0,0.02406692]
["bitfinex","BTCUSD",1724252947373,0.02720847,59438.0,59437.0,0.81760192]
["bitfinex","BTCUSD",1724252947551,0.03320847,59438.0,59437.0,1.15509192]
["bitfinex","BTCUSD",1724252947773,0.006822,59438.0,59437.0,1.6555849]
["bitfinex","BTCUSD",1724252948243,0.001822,59438.0,59437.0,1.6585849]
["bitfinex","BTCUSD",1724252948458,0.001822,59438.0,59437.0,1.6545849]
["bitfinex","BTCUSD",1724252948459,0.000822,59438.0,59437.0,1.6545849]
["bitfinex","BTCUSD",1724252948683,0.001822,59438.0,59437.0,1.6595849]
["bitfinex","BTCUSD",1724252948886,0.002822,59438.0,59437.0,1.16409192]
["bitfinex","BTCUSD",1724252954724,0.002822,59438.0,59437.0,1.3280949]
["bitfinex","BTCUSD",1724252954955,0.002822,59438.0,59437.0,1.6645849]
["bitfinex","BTCUSD",1724252956045,0.002822,59438.0,59437.0,1.3280949]
["bitfinex","BTCUSD",1724252956253,0.002822,59438.0,59437.0,0.69480192]
["bitfinex","BTCUSD",1724252956457,0.002822,59438.0,59437.0,0.02906692]
["bitfinex","BTCUSD",1724252956663,0.002822,59438.0,59437.0,0.19731192]
["bitfinex","BTCUSD",1724252957538,0.002822,59438.0,59437.0,0.02906692]
["bitfinex","BTCUSD",1724252957539,0.171064,59438.0,59437.0,0.02906692]
["bitfinex","BTCUSD",1724252958081,0.51091176,59438.0,59437.0,0.02906692]
["bitfinex","BTCUSD",1724252958359,0.507549,59438.0,59437.0,0.02906692]
["bitfinex","BTCUSD",1724252958601,1.015134,59438.0,59437.0,0.02906692]
["bitfinex","BTCUSD",1724252958817,1.015134,59438.0,59437.0,0.0109042]
["bitfinex","BTCUSD",1724252958818,1.74272198,59438.0,59437.0,0.0109042]
["bitfinex","BTCUSD",1724252959227,1.73972198,59438.0,59437.0,0.0109042]
["bitfinex","BTCUSD",1724252959648,1.74072198,59438.0,59437.0,0.0109042]
["bitfinex","BTCUSD",1724252959856,1.73972198,59438.0,59437.0,0.0059042]
["bitfinex","BTCUSD",1724252960058,1.74672198,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252960270,1.74572198,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252960505,1.74572198,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252960506,1.73972198,59438.0,59437.0,0.0009042]
["bitfinex","BTCUSD",1724252960933,1.74572198,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252961338,1.75642344,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252961556,1.74642344,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252961762,1.74542344,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252962443,1.24493546,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252962648,1.07483546,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252963105,1.065134,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252963345,0.267064,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252963770,0.008,59438.0,59437.0,0.02006692]
["bitfinex","BTCUSD",1724252963966,0.008,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252964173,0.008,59438.0,59437.0,0.02006692]
["bitfinex","BTCUSD",1724252964388,0.008,59438.0,59437.0,0.0019042]
["bitfinex","BTCUSD",1724252964585,0.008,59438.0,59437.0,0.02006692]
["bitfinex","BTCUSD",1724252965870,0.008,59438.0,59437.0,0.18831192]
["bitfinex","BTCUSD",1724252966502,0.008,59438.0,59437.0,0.02006692]
["bitfinex","BTCUSD",1724252967600,0.008,59438.0,59437.0,0.52480192]
["bitfinex","BTCUSD",1724252967816,0.008,59438.0,59437.0,1.02689192]
["bitfinex","BTCUSD",1724252968683,0.006,59438.0,59437.0,1.02689192]
["bitfinex","BTCUSD",1724252968894,0.006,59438.0,59437.0,1.03189192]
["bitfinex","BTCUSD",1724252968895,0.006822,59438.0,59437.0,1.03189192]
["bitfinex","BTCUSD",1724252969095,0.007822,59438.0,59437.0,1.03189192]
["bitfinex","BTCUSD",1724252969541,0.001822,59438.0,59437.0,1.03089192]
["bitfinex","BTCUSD",1724252969984,0.002822,59438.0,59437.0,2.0079982]
["bitfinex","BTCUSD",1724252970203,0.002822,59438.0,59437.0,2.78992033]
["bitfinex","BTCUSD",1724252970412,1e-08,59438.0,59437.0,2.89192033]
["bitfinex","BTCUSD",1724252970657,0.000823,59443.0,59442.0,1.80532128]
["bitfinex","BTCUSD",1724252970881,0.49229154,59463.0,59442.0,1.80532128]
["bitfinex","BTCUSD",1724252970882,0.49229154,59463.0,59455.0,0.793882]
["bitfinex","BTCUSD",1724252971101,0.49229154,59463.0,59455.0,2.02456098]
["bitfinex","BTCUSD",1724252971314,0.000822,59465.0,59455.0,2.41555179]
["bitfinex","BTCUSD",1724252971520,0.000822,59465.0,59455.0,2.88073873]
["bitfinex","BTCUSD",1724252971719,0.000822,59465.0,59455.0,2.87879645]
["bitfinex","BTCUSD",1724252971935,0.000822,59465.0,59455.0,2.8787895]
["bitfinex","BTCUSD",1724252972160,0.00161955,59456.0,59455.0,2.88573178]
["bitfinex","BTCUSD",1724252972369,0.01881615,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724252972800,0.01881615,59475.0,59474.0,0.18595064]
["bitfinex","BTCUSD",1724252973017,0.1306,59484.0,59477.0,0.33626]
["bitfinex","BTCUSD",1724252973282,0.168104,59487.0,59482.0,0.1583]
["bitfinex","BTCUSD",1724252973506,0.17,59492.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724252973507,0.16809,59492.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724252973714,0.02637123,59493.0,59482.0,0.1583]
["bitfinex","BTCUSD",1724252973715,0.168101,59488.0,59483.0,0.01772507]
["bitfinex","BTCUSD",1724252973920,0.00336276,59491.0,59482.0,0.494535]
["bitfinex","BTCUSD",1724252973921,0.168096,59490.0,59482.0,0.494535]
["bitfinex","BTCUSD",1724252974153,0.168099,59489.0,59484.0,0.18582656]
["bitfinex","BTCUSD",1724252974360,0.168099,59489.0,59484.0,0.168111]
["bitfinex","BTCUSD",1724252974577,0.168099,59489.0,59482.0,0.494535]
["bitfinex","BTCUSD",1724252974578,0.168096,59490.0,59487.0,0.002]
["bitfinex","BTCUSD",1724252975018,0.168096,59490.0,59488.0,0.01767754]
["bitfinex","BTCUSD",1724252975231,0.170096,59490.0,59488.0,0.01767754]
["bitfinex","BTCUSD",1724252975441,0.168096,59490.0,59488.0,0.01767754]
["bitfinex","BTCUSD",1724252975652,0.011,59492.0,59488.0,0.18577754]
["bitfinex","BTCUSD",1724252975653,0.179091,59492.0,59488.0,0.18577754]
["bitfinex","BTCUSD",1724252975875,0.02637123,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724252976078,0.00824,59497.0,59494.0,0.168084]
["bitfinex","BTCUSD",1724252976305,0.00824,59497.0,59494.0,0.504252]
["bitfinex","BTCUSD",1724252976512,0.00824,59497.0,59494.0,0.85804051]
["bitfinex","BTCUSD",1724252976731,0.00824,59497.0,59494.0,1.66561149]
["bitfinex","BTCUSD",1724252976945,0.00824,59497.0,59494.0,1.80412826]
["bitfinex","BTCUSD",1724252977368,0.00824,59497.0,59494.0,2.14323854]
["bitfinex","BTCUSD",1724252977591,0.00824,59497.0,59494.0,2.14129626]
["bitfinex","BTCUSD",1724252977795,0.00824,59497.0,59494.0,2.14429626]
["bitfinex","BTCUSD",1724252978241,0.00824,59497.0,59494.0,2.11977949]
["bitfinex","BTCUSD",1724252978442,0.00924,59495.0,59494.0,2.11977949]
["bitfinex","BTCUSD",1724252978657,0.00924,59495.0,59494.0,2.14129626]
["bitfinex","BTCUSD",1724252978855,0.01024,59495.0,59494.0,2.15529626]
["bitfinex","BTCUSD",1724252979269,0.01024,59495.0,59494.0,2.49340654]
["bitfinex","BTCUSD",1724252979499,0.00824,59497.0,59496.0,1.34349128]
["bitfinex","BTCUSD",1724252979688,0.00824,59497.0,59496.0,1.54206875]
["bitfinex","BTCUSD",1724252979890,0.00824,59497.0,59496.0,2.25892654]
["bitfinex","BTCUSD",1724252980110,0.00824,59497.0,59496.0,2.49292654]
["bitfinex","BTCUSD",1724252980316,0.00824,59497.0,59496.0,2.15676954]
["bitfinex","BTCUSD",1724252980520,0.00822,59502.0,59501.0,1.349148]
["bitfinex","BTCUSD",1724252980748,0.00822,59502.0,59501.0,1.65166775]
["bitfinex","BTCUSD",1724252980946,0.00822,59502.0,59501.0,1.62970498]
["bitfinex","BTCUSD",1724252981585,0.00822,59502.0,59501.0,1.19357698]
["bitfinex","BTCUSD",1724252981786,0.00922,59502.0,59501.0,1.20757698]
["bitfinex","BTCUSD",1724252982227,0.00922,59502.0,59501.0,0.371318]
["bitfinex","BTCUSD",1724252982434,0.00922,59502.0,59501.0,0.031554]
["bitfinex","BTCUSD",1724252982435,0.177281,59502.0,59501.0,0.031554]
["bitfinex","BTCUSD",1724252982642,0.513404,59502.0,59501.0,0.031554]
["bitfinex","BTCUSD",1724252982779,1.04288827,59502.0,59501.0,0.031554]
["bitfinex","BTCUSD",1724252982961,1.37901127,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1724252983163,1.48001127,59502.0,59501.0,0.025]
["bitfinex","BTCUSD",1724252983383,1.62399506,59502.0,59501.0,0.025]
["bitfinex","BTCUSD",1724252983589,0.003,59499.0,59484.0,0.168111]
["bitfinex","BTCUSD",1724252983799,0.168119,59482.0,59479.0,0.1717]
["bitfinex","BTCUSD",1724252984035,0.168119,59482.0,59473.0,0.500086]
["bitfinex","BTCUSD",1724252984036,0.336237,59482.0,59473.0,0.500086]
["bitfinex","BTCUSD",1724252984405,0.168124,59480.0,59476.0,0.168133]
["bitfinex","BTCUSD",1724252984634,0.336227,59484.0,59467.0,0.465719]
["bitfinex","BTCUSD",1724252984635,0.00336276,59479.0,59468.0,0.33631]
["bitfinex","BTCUSD",1724252984841,0.168136,59476.0,59469.0,0.336309]
["bitfinex","BTCUSD",1724252985040,0.336259,59478.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724252985041,0.16813,59478.0,59474.0,0.168139]
["bitfinex","BTCUSD",1724252985255,0.16813,59478.0,59471.0,0.336292]
["bitfinex","BTCUSD",1724252985256,0.168125,59480.0,59475.0,0.168136]
["bitfinex","BTCUSD",1724252985460,0.1276,59485.0,59468.0,0.16400298]
["bitfinex","BTCUSD",1724252985461,0.168116,59483.0,59474.0,0.336278]
["bitfinex","BTCUSD",1724252985665,0.336215,59486.0,59464.0,0.001]
["bitfinex","BTCUSD",1724252985666,0.001,59482.0,59473.0,0.008]
["bitfinex","BTCUSD",1724252985908,0.002,59482.0,59479.0,0.009]
["bitfinex","BTCUSD",1724252986519,0.002,59482.0,59473.0,0.008]
["bitfinex","BTCUSD",1724252986520,0.00436276,59482.0,59473.0,0.008]
["bitfinex","BTCUSD",1724252986723,0.003,59480.0,59475.0,0.168137]
["bitfinex","BTCUSD",1724252986925,0.168131,59478.0,59472.0,0.168144]
["bitfinex","BTCUSD",1724252987131,0.168133,59477.0,59473.0,0.168143]
["bitfinex","BTCUSD",1724252987335,0.1324,59476.0,59469.0,0.004]
["bitfinex","BTCUSD",1724252987541,0.168147,59472.0,59469.0,0.004]
["bitfinex","BTCUSD",1724252987973,0.300536,59476.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724252988638,0.300536,59476.0,59463.0,0.16400298]
["bitfinex","BTCUSD",1724252988639,0.1324,59476.0,59463.0,0.16400298]
["bitfinex","BTCUSD",1724252988845,0.1324,59476.0,59462.0,0.1563]
["bitfinex","BTCUSD",1724252988846,0.168136,59476.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724252989047,0.168136,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1724252989458,0.36261305,59481.0,59475.0,0.003]
["bitfinex","BTCUSD",1724252989459,0.02636905,59481.0,59477.0,0.168131]
["bitfinex","BTCUSD",1724252989698,0.02636905,59481.0,59478.0,0.168127]
["bitfinex","BTCUSD",1724252989922,0.02636905,59481.0,59478.0,0.18640483]
["bitfinex","BTCUSD",1724252990126,0.02636905,59481.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724252990537,0.472627,59484.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724252990538,0.1364,59484.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724252990742,0.168117,59483.0,59480.0,0.01825881]
["bitfinex","BTCUSD",1724252990960,0.16812,59481.0,59480.0,0.01825881]
["bitfinex","BTCUSD",1724252991158,0.16811,59485.0,59481.0,0.16812]
["bitfinex","BTCUSD",1724252991362,0.168113,59484.0,59479.0,0.168123]
["bitfinex","BTCUSD",1724252991568,0.168113,59484.0,59482.0,0.0182398]
["bitfinex","BTCUSD",1724252991774,0.168113,59484.0,59479.0,0.168123]
["bitfinex","BTCUSD",1724252991992,0.168113,59484.0,59477.0,0.672528]
["bitfinex","BTCUSD",1724252991993,0.168113,59484.0,59483.0,0.01823029]
["bitfinex","BTCUSD",1724252992187,0.336215,59486.0,59480.0,0.170123]
["bitfinex","BTCUSD",1724252992446,0.36256886,59488.0,59483.0,0.01823029]
["bitfinex","BTCUSD",1724252992447,0.33622,59485.0,59483.0,0.01823029]
["bitfinex","BTCUSD",1724252992652,0.168117,59483.0,59480.0,0.002]
["bitfinex","BTCUSD",1724252992878,0.16812,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1724252993092,0.504361,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1724252993303,1.176843,59481.0,59480.0,0.002]
["bitfinex","BTCUSD",1724252993534,0.168143,59473.0,59469.0,0.333453]
["bitfinex","BTCUSD",1724252993960,0.336264,59477.0,59469.0,0.501608]
["bitfinex","BTCUSD",1724252993961,0.168133,59477.0,59469.0,0.501608]
["bitfinex","BTCUSD",1724252994168,0.168133,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724252994385,0.168138,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724252994585,0.168139,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724252995123,0.168141,59474.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724252995324,0.168139,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724252995534,0.168141,59474.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724252995777,0.168141,59474.0,59469.0,0.1653]
["bitfinex","BTCUSD",1724252995778,0.168141,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724252996556,0.002,59475.0,59473.0,0.168142]
["bitfinex","BTCUSD",1724252996781,0.168144,59473.0,59471.0,0.002]
["bitfinex","BTCUSD",1724252996985,0.168142,59474.0,59470.0,0.168149]
["bitfinex","BTCUSD",1724252997157,0.336285,59474.0,59469.0,0.1653]
["bitfinex","BTCUSD",1724252997378,0.168141,59474.0,59470.0,0.171151]
["bitfinex","BTCUSD",1724252997579,0.168141,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724252998007,0.168141,59474.0,59471.0,0.004]
["bitfinex","BTCUSD",1724252998217,0.001,59474.0,59473.0,0.168141]
["bitfinex","BTCUSD",1724252998425,0.001,59474.0,59473.0,0.504428]
["bitfinex","BTCUSD",1724252998660,0.001,59474.0,59473.0,0.840715]
["bitfinex","BTCUSD",1724252998862,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1724252999079,0.168118,59482.0,59478.0,0.168129]
["bitfinex","BTCUSD",1724253000134,0.336213,59486.0,59480.0,0.168123]
["bitfinex","BTCUSD",1724253000354,0.168105,59487.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724253000537,0.168108,59486.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724253000740,0.168103,59487.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724253000954,0.296099,59489.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724253001183,0.04936408,59541.0,59480.0,0.50437]
["bitfinex","BTCUSD",1724253001184,0.1267,59495.0,59480.0,1.17021998]
["bitfinex","BTCUSD",1724253001334,0.168077,59497.0,59493.0,0.168085]
["bitfinex","BTCUSD",1724253001551,0.49229154,59498.0,59491.0,0.50178]
["bitfinex","BTCUSD",1724253001552,0.66036554,59498.0,59494.0,0.168084]
["bitfinex","BTCUSD",1724253001738,0.33614,59499.0,59494.0,0.168084]
["bitfinex","BTCUSD",1724253001739,0.168075,59497.0,59494.0,0.168084]
["bitfinex","BTCUSD",1724253001916,0.168075,59497.0,59491.0,0.1656]
["bitfinex","BTCUSD",1724253001917,0.02636181,59497.0,59493.0,0.336173]
["bitfinex","BTCUSD",1724253002123,0.02636181,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724253002319,0.02636181,59497.0,59494.0,0.336167]
["bitfinex","BTCUSD",1724253002523,0.02636181,59497.0,59495.0,0.168078]
["bitfinex","BTCUSD",1724253002948,0.02936181,59497.0,59495.0,0.168078]
["bitfinex","BTCUSD",1724253003170,0.02936181,59497.0,59493.0,0.168084]
["bitfinex","BTCUSD",1724253003387,0.02936181,59497.0,59486.0,0.1286]
["bitfinex","BTCUSD",1724253003388,0.66582374,59496.0,59486.0,0.1578]
["bitfinex","BTCUSD",1724253003609,0.66582374,59496.0,59465.0,0.41614281]
["bitfinex","BTCUSD",1724253003610,0.1306,59494.0,59481.0,0.1578]
["bitfinex","BTCUSD",1724253004008,0.336195,59490.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724253004217,0.13396276,59494.0,59481.0,0.1578]
["bitfinex","BTCUSD",1724253004218,0.168113,59484.0,59481.0,0.1578]
["bitfinex","BTCUSD",1724253004446,0.63457,59480.0,59479.0,0.0009031]
["bitfinex","BTCUSD",1724253004896,0.298323,59480.0,59479.0,0.01917142]
["bitfinex","BTCUSD",1724253005088,0.298323,59480.0,59479.0,0.0009031]
["bitfinex","BTCUSD",1724253005460,0.63457,59480.0,59479.0,0.0009031]
["bitfinex","BTCUSD",1724253005660,0.32468977,59480.0,59479.0,0.0009031]
["bitfinex","BTCUSD",1724253006067,0.02636677,59480.0,59479.0,0.01917142]
["bitfinex","BTCUSD",1724253006275,0.02616448,59480.0,59479.0,0.01917142]
["bitfinex","BTCUSD",1724253006707,0.02616448,59480.0,59479.0,0.68905042]
["bitfinex","BTCUSD",1724253007116,0.02616448,59480.0,59479.0,1.02530342]
["bitfinex","BTCUSD",1724253007341,0.168102,59488.0,59483.0,0.168113]
["bitfinex","BTCUSD",1724253007770,0.168102,59488.0,59484.0,0.18633278]
["bitfinex","BTCUSD",1724253007976,0.168105,59487.0,59484.0,0.01822078]
["bitfinex","BTCUSD",1724253008542,0.168105,59487.0,59485.0,0.01821128]
["bitfinex","BTCUSD",1724253008727,0.168106,59486.0,59485.0,0.01821128]
["bitfinex","BTCUSD",1724253008974,0.336213,59486.0,59479.0,0.0099031]
["bitfinex","BTCUSD",1724253009197,0.168113,59484.0,59480.0,0.168121]
["bitfinex","BTCUSD",1724253009401,0.168109,59485.0,59480.0,0.336245]
["bitfinex","BTCUSD",1724253009603,0.336204,59488.0,59480.0,0.336245]
["bitfinex","BTCUSD",1724253009604,0.33921,59487.0,59480.0,0.336245]
["bitfinex","BTCUSD",1724253009804,0.003,59487.0,59481.0,0.502841]
["bitfinex","BTCUSD",1724253010018,0.003,59487.0,59483.0,0.168112]
["bitfinex","BTCUSD",1724253010238,0.003,59487.0,59481.0,0.1666]
["bitfinex","BTCUSD",1724253010439,0.16812,59482.0,59479.0,0.0029031]
["bitfinex","BTCUSD",1724253010642,0.168114,59484.0,59480.0,0.168122]
["bitfinex","BTCUSD",1724253010849,0.168109,59486.0,59479.0,0.0009031]
["bitfinex","BTCUSD",1724253011050,0.168109,59486.0,59482.0,0.168116]
["bitfinex","BTCUSD",1724253011472,0.467686,59491.0,59484.0,0.168109]
["bitfinex","BTCUSD",1724253011473,0.168099,59489.0,59484.0,0.168109]
["bitfinex","BTCUSD",1724253011672,0.336175,59493.0,59485.0,0.156]
["bitfinex","BTCUSD",1724253011874,0.1,59500.0,59486.0,0.16736468]
["bitfinex","BTCUSD",1724253012025,0.16807,59499.0,59495.0,0.329779]
["bitfinex","BTCUSD",1724253012438,0.13602,59502.0,59495.0,0.1617]
["bitfinex","BTCUSD",1724253012636,0.00822,59502.0,59497.0,0.504226]
["bitfinex","BTCUSD",1724253012850,0.00822,59502.0,59497.0,1.00437998]
["bitfinex","BTCUSD",1724253013244,0.002821,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724253013666,0.000821,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724253013850,0.000821,59498.0,59497.0,0.172075]
["bitfinex","BTCUSD",1724253014053,0.000821,59498.0,59497.0,0.508226]
["bitfinex","BTCUSD",1724253014264,0.000821,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1724253014430,0.003821,59498.0,59497.0,0.510226]
["bitfinex","BTCUSD",1724253015020,0.001821,59498.0,59497.0,0.510226]
["bitfinex","BTCUSD",1724253015424,0.001821,59498.0,59497.0,1.34853098]
["bitfinex","BTCUSD",1724253015630,0.001821,59498.0,59497.0,1.97208198]
["bitfinex","BTCUSD",1724253015760,0.00822,59502.0,59501.0,1.176448]
["bitfinex","BTCUSD",1724253015961,0.00822,59502.0,59501.0,1.50005098]
["bitfinex","BTCUSD",1724253017810,0.00822,59502.0,59501.0,1.50105098]
["bitfinex","BTCUSD",1724253018228,0.00822,59502.0,59501.0,1.50005098]
["bitfinex","BTCUSD",1724253018475,0.00922,59502.0,59501.0,1.51405098]
["bitfinex","BTCUSD",1724253018701,0.01022,59502.0,59501.0,1.52705098]
["bitfinex","BTCUSD",1724253019319,0.00922,59502.0,59501.0,1.51405098]
["bitfinex","BTCUSD",1724253019805,0.00822,59502.0,59501.0,1.5181102]
["bitfinex","BTCUSD",1724253020233,0.00822,59502.0,59501.0,1.5321102]
["bitfinex","BTCUSD",1724253020813,0.00922,59502.0,59501.0,1.5321102]
["bitfinex","BTCUSD",1724253021027,0.00922,59502.0,59501.0,1.5461102]
["bitfinex","BTCUSD",1724253021237,0.00822,59502.0,59501.0,1.1959822]
["bitfinex","BTCUSD",1724253021441,0.00922,59502.0,59501.0,1.2089822]
["bitfinex","BTCUSD",1724253022083,0.00822,59502.0,59501.0,0.70985122]
["bitfinex","BTCUSD",1724253022285,0.00922,59502.0,59501.0,0.22812322]
["bitfinex","BTCUSD",1724253022517,0.00922,59502.0,59501.0,1.0643822]
["bitfinex","BTCUSD",1724253023148,0.00922,59502.0,59501.0,1.4005102]
["bitfinex","BTCUSD",1724253023564,0.00822,59502.0,59501.0,1.3865102]
["bitfinex","BTCUSD",1724253024023,0.00822,59502.0,59501.0,1.3585102]
["bitfinex","BTCUSD",1724253024221,0.00922,59502.0,59501.0,0.04305922]
["bitfinex","BTCUSD",1724253024453,0.177281,59502.0,59501.0,0.02905922]
["bitfinex","BTCUSD",1724253024644,0.176281,59502.0,59501.0,0.01805922]
["bitfinex","BTCUSD",1724253024905,0.176281,59502.0,59501.0,0.03205922]
["bitfinex","BTCUSD",1724253025112,0.849527,59502.0,59501.0,0.025]
["bitfinex","BTCUSD",1724253025354,0.974927,59502.0,59501.0,0.04305922]
["bitfinex","BTCUSD",1724253025584,1.135227,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1724253025781,0.16809,59492.0,59488.0,0.3337]
["bitfinex","BTCUSD",1724253026220,0.336134,59500.0,59489.0,0.01817325]
["bitfinex","BTCUSD",1724253026433,0.168065,59501.0,59497.0,0.168073]
["bitfinex","BTCUSD",1724253026654,0.168071,59499.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724253027104,0.168066,59501.0,59497.0,0.18617223]
["bitfinex","BTCUSD",1724253027319,0.168071,59499.0,59497.0,0.01809723]
["bitfinex","BTCUSD",1724253027468,0.168066,59501.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724253027698,0.177066,59501.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724253027853,0.177066,59501.0,59499.0,0.01807822]
["bitfinex","BTCUSD",1724253028084,0.177066,59501.0,59497.0,0.169075]
["bitfinex","BTCUSD",1724253028277,0.168066,59501.0,59498.0,0.01808772]
["bitfinex","BTCUSD",1724253028476,0.13362,59502.0,59498.0,0.01808772]
["bitfinex","BTCUSD",1724253028680,0.16807,59499.0,59498.0,0.0029031]
["bitfinex","BTCUSD",1724253028928,0.16807,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724253028929,1.17635298,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724253029153,1.51249298,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724253029372,0.67621,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724253029611,0.16807,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724253029829,0.168065,59501.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724253030081,0.168067,59500.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724253030229,0.169064,59501.0,59499.0,0.01807822]
["bitfinex","BTCUSD",1724253030699,0.301681,59502.0,59499.0,0.01807822]
["bitfinex","BTCUSD",1724253030898,0.00822,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1724253031100,0.00822,59502.0,59501.0,0.504192]
["bitfinex","BTCUSD",1724253031328,0.00822,59502.0,59501.0,1.01437922]
["bitfinex","BTCUSD",1724253031714,0.00822,59502.0,59501.0,1.00301786]
["bitfinex","BTCUSD",1724253031921,0.01022,59502.0,59501.0,1.00301786]
["bitfinex","BTCUSD",1724253032148,0.01022,59502.0,59501.0,1.00401786]
["bitfinex","BTCUSD",1724253033093,0.00822,59502.0,59501.0,1.63524884]
["bitfinex","BTCUSD",1724253033618,0.00822,59502.0,59501.0,1.50414884]
["bitfinex","BTCUSD",1724253033619,0.01022,59502.0,59501.0,1.50414884]
["bitfinex","BTCUSD",1724253034044,0.00822,59502.0,59501.0,1.50414884]
["bitfinex","BTCUSD",1724253034443,0.00922,59502.0,59501.0,1.51414884]
["bitfinex","BTCUSD",1724253034805,0.00822,59502.0,59501.0,2.01714884]
["bitfinex","BTCUSD",1724253035009,0.00822,59502.0,59501.0,2.00314884]
["bitfinex","BTCUSD",1724253035211,0.00922,59502.0,59501.0,2.01414884]
["bitfinex","BTCUSD",1724253035447,0.00922,59502.0,59501.0,2.02814884]
["bitfinex","BTCUSD",1724253035657,0.00922,59502.0,59501.0,2.01414884]
["bitfinex","BTCUSD",1724253035870,0.00922,59502.0,59501.0,2.35127684]
["bitfinex","BTCUSD",1724253036526,0.00824,59503.0,59502.0,1.679953]
["bitfinex","BTCUSD",1724253036755,0.00824,59503.0,59502.0,1.87365143]
["bitfinex","BTCUSD",1724253037203,0.000822,59507.0,59506.0,1.17835]
["bitfinex","BTCUSD",1724253037421,0.000822,59507.0,59506.0,2.1359371]
["bitfinex","BTCUSD",1724253037635,0.00824,59516.0,59515.0,0.505073]
["bitfinex","BTCUSD",1724253037861,0.00824,59516.0,59515.0,1.50757398]
["bitfinex","BTCUSD",1724253038085,0.00824,59516.0,59515.0,1.51423808]
["bitfinex","BTCUSD",1724253038292,0.00824,59516.0,59515.0,2.33847836]
["bitfinex","BTCUSD",1724253038529,0.00824,59516.0,59515.0,2.73933053]
["bitfinex","BTCUSD",1724253038756,0.00824,59516.0,59515.0,2.8395102]
["bitfinex","BTCUSD",1724253039003,0.00824,59525.0,59524.0,1.512991]
["bitfinex","BTCUSD",1724253039231,0.00824,59525.0,59524.0,2.8385196]
["bitfinex","BTCUSD",1724253039474,0.00824,59525.0,59524.0,2.08087814]
["bitfinex","BTCUSD",1724253039666,0.00824,59525.0,59524.0,2.37127867]
["bitfinex","BTCUSD",1724253039872,0.00824,59525.0,59524.0,2.39755824]
["bitfinex","BTCUSD",1724253040085,0.00824,59525.0,59524.0,2.00391596]
["bitfinex","BTCUSD",1724253040514,0.00824,59525.0,59524.0,2.00585824]
["bitfinex","BTCUSD",1724253040737,0.00824,59525.0,59524.0,2.00585991]
["bitfinex","BTCUSD",1724253040938,0.00824,59525.0,59524.0,2.38461763]
["bitfinex","BTCUSD",1724253041150,0.00824,59525.0,59524.0,2.34433639]
["bitfinex","BTCUSD",1724253041358,0.00824,59525.0,59524.0,2.35772205]
["bitfinex","BTCUSD",1724253041561,0.00824,59525.0,59524.0,2.38572205]
["bitfinex","BTCUSD",1724253041973,0.00824,59525.0,59524.0,2.41200317]
["bitfinex","BTCUSD",1724253042180,0.00824,59525.0,59524.0,2.52100317]
["bitfinex","BTCUSD",1724253042592,0.00824,59525.0,59524.0,2.53106089]
["bitfinex","BTCUSD",1724253042835,0.00824,59525.0,59524.0,2.50477977]
["bitfinex","BTCUSD",1724253043242,0.00824,59525.0,59524.0,2.49077977]
["bitfinex","BTCUSD",1724253043443,0.00824,59525.0,59524.0,2.45733639]
["bitfinex","BTCUSD",1724253043652,0.00824,59525.0,59524.0,1.54143839]
["bitfinex","BTCUSD",1724253043851,0.00824,59525.0,59524.0,1.52743839]
["bitfinex","BTCUSD",1724253044069,0.00824,59525.0,59524.0,1.51343839]
["bitfinex","BTCUSD",1724253044268,0.00824,59525.0,59524.0,1.54243839]
["bitfinex","BTCUSD",1724253044486,0.00824,59525.0,59524.0,1.54638067]
["bitfinex","BTCUSD",1724253044698,0.00824,59525.0,59524.0,1.85043639]
["bitfinex","BTCUSD",1724253044915,0.00824,59525.0,59524.0,1.86443639]
["bitfinex","BTCUSD",1724253045317,0.00824,59525.0,59524.0,1.96443639]
["bitfinex","BTCUSD",1724253045529,0.00824,59525.0,59524.0,1.61343839]
["bitfinex","BTCUSD",1724253045943,0.00824,59525.0,59524.0,1.62743839]
["bitfinex","BTCUSD",1724253046570,0.00824,59525.0,59524.0,1.64143839]
["bitfinex","BTCUSD",1724253046968,0.00824,59525.0,59524.0,1.62743839]
["bitfinex","BTCUSD",1724253047378,0.00822,59535.0,59534.0,1.333397]
["bitfinex","BTCUSD",1724253047592,0.00822,59535.0,59534.0,1.86409998]
["bitfinex","BTCUSD",1724253047798,0.00022877,59535.0,59534.0,2.54537803]
["bitfinex","BTCUSD",1724253048013,7.7e-07,59539.0,59538.0,1.16603928]
["bitfinex","BTCUSD",1724253048273,7.7e-07,59539.0,59538.0,2.83321057]
["bitfinex","BTCUSD",1724253048495,7.7e-07,59539.0,59538.0,3.20243176]
["bitfinex","BTCUSD",1724253049144,0.00822,59550.0,59549.0,1.512356]
["bitfinex","BTCUSD",1724253049367,0.00822,59550.0,59549.0,2.45450014]
["bitfinex","BTCUSD",1724253049574,0.00822,59550.0,59549.0,2.97583273]
["bitfinex","BTCUSD",1724253049823,0.00822,59550.0,59549.0,3.21195567]
["bitfinex","BTCUSD",1724253050066,0.00822,59550.0,59549.0,3.33651202]
["bitfinex","BTCUSD",1724253050282,0.00822,59550.0,59549.0,3.31160124]
["bitfinex","BTCUSD",1724253050502,0.00822,59550.0,59549.0,2.84983195]
["bitfinex","BTCUSD",1724253050698,0.00822,59550.0,59549.0,2.92450718]
["bitfinex","BTCUSD",1724253050927,0.00822,59550.0,59549.0,2.48703909]
["bitfinex","BTCUSD",1724253051153,0.00822,59550.0,59549.0,2.57571432]
["bitfinex","BTCUSD",1724253051380,0.00822,59550.0,59549.0,2.94805105]
["bitfinex","BTCUSD",1724253051633,0.00822,59550.0,59549.0,2.59140877]
["bitfinex","BTCUSD",1724253051866,0.00822,59550.0,59549.0,2.57371432]
["bitfinex","BTCUSD",1724253052070,0.00822,59550.0,59549.0,2.57571432]
["bitfinex","BTCUSD",1724253052276,0.00822,59550.0,59549.0,2.56477199]
["bitfinex","BTCUSD",1724253052482,0.00822,59550.0,59549.0,2.58971432]
["bitfinex","BTCUSD",1724253052690,0.00822,59550.0,59549.0,2.92557132]
["bitfinex","BTCUSD",1724253052909,0.00822,59550.0,59549.0,2.91157132]
["bitfinex","BTCUSD",1724253053112,0.00822,59550.0,59549.0,2.57565055]
["bitfinex","BTCUSD",1724253053323,0.00822,59550.0,59549.0,2.12039681]
["bitfinex","BTCUSD",1724253053545,0.00822,59550.0,59549.0,2.12139681]
["bitfinex","BTCUSD",1724253053800,0.00822,59550.0,59549.0,1.37450086]
["bitfinex","BTCUSD",1724253054048,0.01724801,59555.0,59554.0,0.503743]
["bitfinex","BTCUSD",1724253054327,0.474705,59562.0,59555.0,0.503736]
["bitfinex","BTCUSD",1724253054328,0.13892,59562.0,59555.0,0.503736]
["bitfinex","BTCUSD",1724253054568,0.13892,59562.0,59555.0,0.84874835]
["bitfinex","BTCUSD",1724253055037,0.13892,59562.0,59555.0,1.34857533]
["bitfinex","BTCUSD",1724253055548,0.13892,59562.0,59555.0,0.51792435]
["bitfinex","BTCUSD",1724253055786,0.306813,59562.0,59555.0,0.51792435]
["bitfinex","BTCUSD",1724253056049,0.13892,59562.0,59555.0,1.01275133]
["bitfinex","BTCUSD",1724253056539,0.306813,59562.0,59555.0,0.52192435]
["bitfinex","BTCUSD",1724253056806,0.306813,59562.0,59555.0,0.51292435]
["bitfinex","BTCUSD",1724253057039,0.107022,59556.0,59555.0,0.00918835]
["bitfinex","BTCUSD",1724253057289,0.107022,59556.0,59555.0,0.01618835]
["bitfinex","BTCUSD",1724253057530,0.107022,59556.0,59555.0,0.18210035]
["bitfinex","BTCUSD",1724253057780,0.000822,59556.0,59555.0,0.52692435]
["bitfinex","BTCUSD",1724253057984,0.168731,59556.0,59555.0,0.01818835]
["bitfinex","BTCUSD",1724253058205,0.234122,59556.0,59555.0,0.00918835]
["bitfinex","BTCUSD",1724253058407,0.127922,59556.0,59555.0,0.84256]
["bitfinex","BTCUSD",1724253058832,0.127922,59556.0,59555.0,0.85174835]
["bitfinex","BTCUSD",1724253059033,0.127922,59556.0,59555.0,0.84874835]
["bitfinex","BTCUSD",1724253059237,0.127922,59556.0,59555.0,1.01775133]
["bitfinex","BTCUSD",1724253059448,0.127922,59556.0,59555.0,1.36057533]
["bitfinex","BTCUSD",1724253059666,0.127922,59556.0,59555.0,1.35357533]
["bitfinex","BTCUSD",1724253060080,0.127922,59556.0,59555.0,1.36357533]
["bitfinex","BTCUSD",1724253060289,0.127922,59556.0,59555.0,1.35357533]
["bitfinex","BTCUSD",1724253060704,0.127922,59556.0,59555.0,1.36257533]
["bitfinex","BTCUSD",1724253060906,0.127922,59556.0,59555.0,1.35457533]
["bitfinex","BTCUSD",1724253061316,0.127922,59556.0,59555.0,1.36857533]
["bitfinex","BTCUSD",1724253061528,0.127922,59556.0,59555.0,1.02675133]
["bitfinex","BTCUSD",1724253061734,0.127922,59556.0,59555.0,1.03775133]
["bitfinex","BTCUSD",1724253061977,0.127922,59556.0,59555.0,0.53792435]
["bitfinex","BTCUSD",1724253062405,0.127922,59556.0,59555.0,0.52692435]
["bitfinex","BTCUSD",1724253062607,0.127922,59556.0,59555.0,0.51292435]
["bitfinex","BTCUSD",1724253062823,0.127922,59556.0,59555.0,0.87574835]
["bitfinex","BTCUSD",1724253063034,0.000822,59556.0,59555.0,1.37557533]
["bitfinex","BTCUSD",1724253063241,0.000822,59556.0,59555.0,1.36157533]
["bitfinex","BTCUSD",1724253063480,0.000822,59556.0,59555.0,1.37457533]
["bitfinex","BTCUSD",1724253063686,0.000822,59556.0,59555.0,0.87474835]
["bitfinex","BTCUSD",1724253063895,0.00821,59558.0,59555.0,0.37101235]
["bitfinex","BTCUSD",1724253064098,0.00821,59558.0,59557.0,0.503718]
["bitfinex","BTCUSD",1724253064322,0.00821,59558.0,59557.0,1.01271411]
["bitfinex","BTCUSD",1724253064537,0.00821,59558.0,59557.0,1.34852611]
["bitfinex","BTCUSD",1724253064761,0.00822,59562.0,59558.0,0.50371]
["bitfinex","BTCUSD",1724253064969,0.00822,59562.0,59558.0,1.3485045]
["bitfinex","BTCUSD",1724253066191,0.00822,59562.0,59558.0,1.6843115]
["bitfinex","BTCUSD",1724253066725,0.00822,59562.0,59558.0,1.3625045]
["bitfinex","BTCUSD",1724253067092,0.00822,59562.0,59558.0,1.6983115]
["bitfinex","BTCUSD",1724253067538,0.00822,59562.0,59558.0,1.6843115]
["bitfinex","BTCUSD",1724253067887,0.00822,59562.0,59558.0,1.3735045]
["bitfinex","BTCUSD",1724253068315,0.00822,59562.0,59558.0,1.0376975]
["bitfinex","BTCUSD",1724253068542,0.00822,59562.0,59558.0,0.20208052]
["bitfinex","BTCUSD",1724253069047,0.28688,59559.0,59558.0,0.02746637]
["bitfinex","BTCUSD",1724253069247,0.11898,59559.0,59558.0,0.02746637]
["bitfinex","BTCUSD",1724253069842,0.11898,59559.0,59558.0,0.19536937]
["bitfinex","BTCUSD",1724253070093,0.11898,59559.0,59558.0,0.20936937]
["bitfinex","BTCUSD",1724253070330,0.11898,59559.0,59558.0,0.19536937]
["bitfinex","BTCUSD",1724253070436,0.11898,59559.0,59558.0,0.01346637]
["bitfinex","BTCUSD",1724253070641,0.11898,59559.0,59558.0,0.01846637]
["bitfinex","BTCUSD",1724253070844,0.11898,59559.0,59558.0,0.19236937]
["bitfinex","BTCUSD",1724253071589,0.11898,59559.0,59558.0,0.01346637]
["bitfinex","BTCUSD",1724253071787,0.11898,59559.0,59558.0,0.18436937]
["bitfinex","BTCUSD",1724253071999,0.22018,59559.0,59558.0,0.01646637]
["bitfinex","BTCUSD",1724253072205,1.060682,59559.0,59558.0,0.01646637]
["bitfinex","BTCUSD",1724253072428,1.059682,59559.0,59558.0,0.009]
["bitfinex","BTCUSD",1724253072652,0.22018,59559.0,59558.0,0.009]
["bitfinex","BTCUSD",1724253072860,0.22018,59559.0,59558.0,0.176903]
["bitfinex","BTCUSD",1724253073062,0.22018,59559.0,59558.0,0.51271]
["bitfinex","BTCUSD",1724253073063,0.11898,59559.0,59558.0,0.51271]
["bitfinex","BTCUSD",1724253073278,0.11898,59559.0,59558.0,0.85169452]
["bitfinex","BTCUSD",1724253073697,0.11898,59559.0,59558.0,0.84869452]
["bitfinex","BTCUSD",1724253074132,0.00822,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1724253074347,0.00822,59562.0,59561.0,1.33926798]
["bitfinex","BTCUSD",1724253074565,0.00822,59562.0,59561.0,1.34843466]
["bitfinex","BTCUSD",1724253074775,0.00822,59562.0,59561.0,0.84864168]
["bitfinex","BTCUSD",1724253075400,0.00822,59562.0,59561.0,1.01264466]
["bitfinex","BTCUSD",1724253075607,0.00822,59562.0,59561.0,1.51523466]
["bitfinex","BTCUSD",1724253076667,0.14062,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724253077105,0.00822,59576.0,59575.0,0.00911615]
["bitfinex","BTCUSD",1724253077326,0.00822,59576.0,59575.0,0.17697115]
["bitfinex","BTCUSD",1724253077552,0.00822,59576.0,59575.0,1.00327998]
["bitfinex","BTCUSD",1724253077757,0.00822,59576.0,59575.0,1.34810713]
["bitfinex","BTCUSD",1724253077969,0.00822,59576.0,59575.0,1.51050713]
["bitfinex","BTCUSD",1724253078181,0.00822,59576.0,59575.0,1.34810713]
["bitfinex","BTCUSD",1724253078379,0.00822,59576.0,59575.0,0.67668513]
["bitfinex","BTCUSD",1724253078582,0.00822,59576.0,59575.0,1.01239613]
["bitfinex","BTCUSD",1724253079217,0.00822,59576.0,59575.0,0.51268215]
["bitfinex","BTCUSD",1724253080268,0.00822,59576.0,59575.0,0.52268215]
["bitfinex","BTCUSD",1724253080471,0.00822,59576.0,59575.0,0.53568215]
["bitfinex","BTCUSD",1724253080675,0.00822,59576.0,59575.0,0.51268215]
["bitfinex","BTCUSD",1724253081133,0.00822,59576.0,59575.0,0.52968215]
["bitfinex","BTCUSD",1724253081549,0.00822,59576.0,59575.0,0.18697115]
["bitfinex","BTCUSD",1724253081760,0.00822,59576.0,59575.0,0.19125979]
["bitfinex","BTCUSD",1724253081964,0.00822,59576.0,59575.0,0.53597079]
["bitfinex","BTCUSD",1724253082563,0.00822,59576.0,59575.0,0.87168179]
["bitfinex","BTCUSD",1724253082785,0.00822,59576.0,59575.0,0.86168179]
["bitfinex","BTCUSD",1724253083265,0.00822,59576.0,59575.0,1.02818179]
["bitfinex","BTCUSD",1724253083483,0.00822,59576.0,59575.0,1.55576201]
["bitfinex","BTCUSD",1724253083692,0.00822,59576.0,59575.0,1.87819901]
["bitfinex","BTCUSD",1724253083916,0.00822,59576.0,59575.0,1.89519901]
["bitfinex","BTCUSD",1724253084119,0.00822,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1724253084350,0.00822,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1724253084607,0.00822,59585.0,59584.0,1.87443115]
["bitfinex","BTCUSD",1724253085637,0.00822,59585.0,59584.0,1.99964401]
["bitfinex","BTCUSD",1724253085845,0.00822,59585.0,59584.0,1.99723115]
["bitfinex","BTCUSD",1724253088143,0.00841,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1724253088348,0.00841,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724253088555,0.00841,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1724253088970,0.00841,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1724253089797,0.00841,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1724253090005,0.00841,59599.0,59597.0,0.00428741]
["bitfinex","BTCUSD",1724253090211,0.610971,59598.0,59597.0,0.00428741]
["bitfinex","BTCUSD",1724253090418,1.077552,59598.0,59597.0,0.00428741]
["bitfinex","BTCUSD",1724253090636,1.076552,59598.0,59597.0,0.00428741]
["bitfinex","BTCUSD",1724253090907,0.276198,59599.0,59591.0,0.335616]
["bitfinex","BTCUSD",1724253091078,0.1076,59598.0,59591.0,0.33562]
["bitfinex","BTCUSD",1724253091285,0.167799,59596.0,59586.0,0.1622]
["bitfinex","BTCUSD",1724253091495,0.167795,59597.0,59593.0,0.167803]
["bitfinex","BTCUSD",1724253091906,0.1076,59598.0,59586.0,0.1622]
["bitfinex","BTCUSD",1724253091907,0.00336276,59596.0,59586.0,0.1622]
["bitfinex","BTCUSD",1724253092108,0.167809,59592.0,59586.0,0.335647]
["bitfinex","BTCUSD",1724253092320,0.00336276,59591.0,59579.0,0.05005955]
["bitfinex","BTCUSD",1724253092525,0.335626,59590.0,59584.0,0.167828]
["bitfinex","BTCUSD",1724253092728,0.1276,59593.0,59582.0,0.335671]
["bitfinex","BTCUSD",1724253092938,0.167823,59587.0,59577.0,0.16400298]
["bitfinex","BTCUSD",1724253093154,0.167825,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1724253093406,0.2443,59584.0,59581.0,0.167837]
["bitfinex","BTCUSD",1724253093576,0.1367,59589.0,59575.0,0.1568]
["bitfinex","BTCUSD",1724253093804,0.1367,59589.0,59586.0,0.167822]
["bitfinex","BTCUSD",1724253094018,0.1367,59589.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724253094212,0.13665803,59589.0,59582.0,0.006]
["bitfinex","BTCUSD",1724253094419,0.13665803,59589.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724253094826,0.13665803,59589.0,59588.0,0.00906924]
["bitfinex","BTCUSD",1724253095003,0.30447403,59589.0,59588.0,0.00906924]
["bitfinex","BTCUSD",1724253095207,0.30447403,59589.0,59582.0,0.335666]
["bitfinex","BTCUSD",1724253095208,0.13665803,59589.0,59586.0,0.167822]
["bitfinex","BTCUSD",1724253095407,0.13665803,59589.0,59588.0,0.17688824]
["bitfinex","BTCUSD",1724253095590,0.13665803,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1724253095809,0.13665803,59589.0,59588.0,0.17688824]
["bitfinex","BTCUSD",1724253096013,0.13665803,59589.0,59588.0,0.51252624]
["bitfinex","BTCUSD",1724253096209,0.00841,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724253096408,0.00841,59599.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724253096612,0.00841,59599.0,59598.0,0.00903317]
["bitfinex","BTCUSD",1724253097018,0.00841,59599.0,59594.0,0.335599]
["bitfinex","BTCUSD",1724253097291,0.13261,59599.0,59598.0,0.17682317]
["bitfinex","BTCUSD",1724253097425,0.13261,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724253097626,0.13261,59599.0,59598.0,0.17682317]
["bitfinex","BTCUSD",1724253097931,0.13261,59599.0,59598.0,0.51240417]
["bitfinex","BTCUSD",1724253097932,0.00841,59599.0,59598.0,0.51240417]
["bitfinex","BTCUSD",1724253098277,0.00841,59599.0,59598.0,0.17682317]
["bitfinex","BTCUSD",1724253098500,0.00841,59599.0,59598.0,0.51240417]
["bitfinex","BTCUSD",1724253098710,0.00841,59599.0,59598.0,0.84798517]
["bitfinex","BTCUSD",1724253099169,0.01041,59599.0,59598.0,0.84798517]
["bitfinex","BTCUSD",1724253099375,0.01041,59599.0,59598.0,1.18356617]
["bitfinex","BTCUSD",1724253100014,0.01041,59599.0,59598.0,0.84798517]
["bitfinex","BTCUSD",1724253100223,0.01041,59599.0,59598.0,0.84898517]
["bitfinex","BTCUSD",1724253100430,0.01041,59599.0,59598.0,1.51706915]
["bitfinex","BTCUSD",1724253100634,0.00821,59610.0,59609.0,1.007297]
["bitfinex","BTCUSD",1724253101046,0.00821,59610.0,59609.0,1.50681898]
["bitfinex","BTCUSD",1724253101249,0.00821,59610.0,59609.0,1.51581249]
["bitfinex","BTCUSD",1724253101452,0.00821,59610.0,59609.0,1.85133149]
["bitfinex","BTCUSD",1724253101652,0.00821,59610.0,59609.0,1.98043149]
["bitfinex","BTCUSD",1724253102085,0.00821,59610.0,59609.0,1.51581249]
["bitfinex","BTCUSD",1724253102720,0.00821,59610.0,59609.0,0.01899351]
["bitfinex","BTCUSD",1724253103399,0.00821,59610.0,59609.0,0.02299351]
["bitfinex","BTCUSD",1724253103607,0.175967,59610.0,59609.0,0.02299351]
["bitfinex","BTCUSD",1724253104017,0.511481,59610.0,59609.0,0.014]
["bitfinex","BTCUSD",1724253104217,0.175967,59610.0,59609.0,0.00899351]
["bitfinex","BTCUSD",1724253104624,0.175967,59610.0,59609.0,0.022]
["bitfinex","BTCUSD",1724253105154,0.00821,59610.0,59609.0,0.01699351]
["bitfinex","BTCUSD",1724253105354,0.00821,59610.0,59609.0,0.02199351]
["bitfinex","BTCUSD",1724253105789,0.00821,59610.0,59609.0,0.02628229]
["bitfinex","BTCUSD",1724253106040,0.511481,59610.0,59609.0,0.02628229]
["bitfinex","BTCUSD",1724253106232,0.619081,59610.0,59609.0,0.02628229]
["bitfinex","BTCUSD",1724253106437,0.954595,59610.0,59609.0,0.01728878]
["bitfinex","BTCUSD",1724253107202,0.619081,59610.0,59609.0,0.01728878]
["bitfinex","BTCUSD",1724253107590,0.954595,59610.0,59609.0,0.01728878]
["bitfinex","BTCUSD",1724253107753,0.954595,59610.0,59609.0,0.013]
["bitfinex","BTCUSD",1724253107960,1.59241198,59610.0,59609.0,0.013]
["bitfinex","BTCUSD",1724253108165,2.21134459,59610.0,59609.0,0.013]
["bitfinex","BTCUSD",1724253108320,2.05292598,59610.0,59609.0,0.013]
["bitfinex","BTCUSD",1724253108524,0.335624,59591.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253108731,0.80705946,59600.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253108943,0.167812,59591.0,59587.0,0.00907285]
["bitfinex","BTCUSD",1724253109286,0.335606,59594.0,59587.0,0.00907285]
["bitfinex","BTCUSD",1724253109287,0.167813,59590.0,59587.0,0.00907285]
["bitfinex","BTCUSD",1724253109893,0.167819,59588.0,59587.0,0.00907285]
["bitfinex","BTCUSD",1724253110095,0.167819,59588.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253110096,0.167821,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253110298,0.839107,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253110519,0.84246976,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253110730,0.503464,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253111184,0.839107,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253111605,0.839107,59587.0,59586.0,0.0019042]
["bitfinex","BTCUSD",1724253111815,0.839107,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253111816,1.93899598,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724253112027,0.335705,59577.0,59567.0,0.1572]
["bitfinex","BTCUSD",1724253112253,0.53060298,59587.0,59568.0,0.16400298]
["bitfinex","BTCUSD",1724253112254,0.16784,59581.0,59568.0,0.16400298]
["bitfinex","BTCUSD",1724253112517,0.335663,59584.0,59577.0,0.1572]
["bitfinex","BTCUSD",1724253112739,0.167841,59580.0,59577.0,0.1572]
["bitfinex","BTCUSD",1724253112953,0.1,59586.0,59577.0,0.1572]
["bitfinex","BTCUSD",1724253112954,0.167844,59579.0,59578.0,0.01140775]
["bitfinex","BTCUSD",1724253113174,0.503532,59579.0,59578.0,0.01140775]
["bitfinex","BTCUSD",1724253113382,0.167856,59575.0,59569.0,0.335742]
["bitfinex","BTCUSD",1724253113592,0.16785,59577.0,59572.0,0.167862]
["bitfinex","BTCUSD",1724253113994,0.335688,59579.0,59573.0,0.01143181]
["bitfinex","BTCUSD",1724253114212,0.335688,59579.0,59573.0,0.167859]
["bitfinex","BTCUSD",1724253114432,0.504532,59579.0,59578.0,0.007]
["bitfinex","BTCUSD",1724253114642,0.167848,59578.0,59574.0,0.011427]
["bitfinex","BTCUSD",1724253114849,0.167848,59578.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724253115077,0.002,59577.0,59575.0,0.01142219]
["bitfinex","BTCUSD",1724253115283,0.16985,59577.0,59573.0,0.16786]
["bitfinex","BTCUSD",1724253115484,0.16985,59577.0,59572.0,0.350727]
["bitfinex","BTCUSD",1724253115485,0.16885,59577.0,59576.0,0.01141738]
["bitfinex","BTCUSD",1724253115693,0.16885,59577.0,59573.0,0.167861]
["bitfinex","BTCUSD",1724253115909,0.001,59577.0,59576.0,0.01141738]
["bitfinex","BTCUSD",1724253116124,0.001,59577.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724253116333,0.167845,59579.0,59576.0,0.01141738]
["bitfinex","BTCUSD",1724253116548,0.167848,59578.0,59576.0,0.01141738]
["bitfinex","BTCUSD",1724253116757,0.16785,59577.0,59576.0,0.01141738]
["bitfinex","BTCUSD",1724253116961,0.335689,59579.0,59574.0,0.172857]
["bitfinex","BTCUSD",1724253117182,0.167847,59578.0,59576.0,0.01141738]
["bitfinex","BTCUSD",1724253117390,0.001,59577.0,59576.0,0.006]
["bitfinex","BTCUSD",1724253117853,0.002,59577.0,59576.0,0.006]
["bitfinex","BTCUSD",1724253118025,0.167847,59578.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724253118426,0.167847,59578.0,59576.0,0.005]
["bitfinex","BTCUSD",1724253119147,0.167847,59578.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724253119397,0.168847,59578.0,59576.0,0.009]
["bitfinex","BTCUSD",1724253120186,0.001,59578.0,59576.0,0.009]
["bitfinex","BTCUSD",1724253120420,0.001,59578.0,59577.0,1.1638045]
["bitfinex","BTCUSD",1724253120625,0.63927846,59598.0,59577.0,0.1683545]
["bitfinex","BTCUSD",1724253120626,0.963779,59598.0,59577.0,0.1683545]
["bitfinex","BTCUSD",1724253120835,0.167798,59596.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724253121070,0.49229154,59598.0,59582.0,0.1572]
["bitfinex","BTCUSD",1724253121269,0.49229154,59598.0,59583.0,0.335663]
["bitfinex","BTCUSD",1724253121270,0.1062,59593.0,59583.0,0.335663]
["bitfinex","BTCUSD",1724253121473,0.14036276,59592.0,59578.0,0.1557]
["bitfinex","BTCUSD",1724253121623,0.137,59592.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724253121821,0.16782,59588.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724253122054,0.14036276,59592.0,59578.0,0.1557]
["bitfinex","BTCUSD",1724253122055,0.00336276,59587.0,59578.0,0.1557]
["bitfinex","BTCUSD",1724253122302,0.472619,59592.0,59581.0,0.335672]
["bitfinex","BTCUSD",1724253122593,0.472619,59592.0,59578.0,0.1557]
["bitfinex","BTCUSD",1724253122594,0.137,59592.0,59578.0,0.1557]
["bitfinex","BTCUSD",1724253122794,0.167828,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724253123220,0.1062,59581.0,59573.0,0.1701042]
["bitfinex","BTCUSD",1724253123433,0.167847,59578.0,59574.0,0.167857]
["bitfinex","BTCUSD",1724253123837,0.335687,59580.0,59573.0,0.1701042]
["bitfinex","BTCUSD",1724253123838,0.167844,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724253124060,0.167841,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724253124258,0.335685,59580.0,59575.0,0.167854]
["bitfinex","BTCUSD",1724253124384,0.167844,59579.0,59578.0,0.00429277]
["bitfinex","BTCUSD",1724253125009,1.34227374,59579.0,59578.0,0.01593808]
["bitfinex","BTCUSD",1724253125219,1.47647374,59579.0,59578.0,0.00429277]
["bitfinex","BTCUSD",1724253125762,0.637732,59579.0,59578.0,0.00429277]
["bitfinex","BTCUSD",1724253125976,0.97342,59579.0,59578.0,0.00429277]
["bitfinex","BTCUSD",1724253126197,1.13742298,59579.0,59578.0,0.00429277]
["bitfinex","BTCUSD",1724253126436,0.003,59577.0,59575.0,0.002]
["bitfinex","BTCUSD",1724253126634,1.28452976,59576.0,59575.0,0.002]
["bitfinex","BTCUSD",1724253126893,0.167848,59578.0,59575.0,0.1671]
["bitfinex","BTCUSD",1724253127119,0.16785,59577.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724253127362,0.335678,59581.0,59578.0,0.004]
["bitfinex","BTCUSD",1724253127624,0.83922,59579.0,59578.0,0.004]
["bitfinex","BTCUSD",1724253127784,0.503574,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724253128154,0.83929,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724253129493,0.503574,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724253129659,0.335706,59576.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724253129864,0.1255,59578.0,59573.0,0.02267809]
["bitfinex","BTCUSD",1724253130098,0.167851,59577.0,59574.0,0.1574]
["bitfinex","BTCUSD",1724253130266,0.167851,59577.0,59574.0,0.17916426]
["bitfinex","BTCUSD",1724253131094,0.167855,59575.0,59574.0,0.02176426]
["bitfinex","BTCUSD",1724253131299,0.167855,59575.0,59574.0,0.02476426]
["bitfinex","BTCUSD",1724253131300,0.839277,59575.0,59574.0,0.02476426]
["bitfinex","BTCUSD",1724253131528,0.167855,59575.0,59574.0,0.02476426]
["bitfinex","BTCUSD",1724253131934,0.503566,59575.0,59574.0,0.02476426]
["bitfinex","BTCUSD",1724253132762,1.00327998,59575.0,59574.0,0.02176426]
["bitfinex","BTCUSD",1724253132976,1.58239098,59575.0,59574.0,0.02176426]
["bitfinex","BTCUSD",1724253133242,1.68239098,59575.0,59574.0,0.02676426]
["bitfinex","BTCUSD",1724253133442,1.68239098,59575.0,59574.0,0.02176426]
["bitfinex","BTCUSD",1724253133703,2.46708813,59575.0,59574.0,0.02276426]
["bitfinex","BTCUSD",1724253133933,2.46708813,59575.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724253133934,1.420406,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724253134149,2.40982498,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724253134359,2.156176,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253134568,2.77890698,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253134790,2.77790698,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253135004,2.44317898,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253135263,1.67945098,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253135480,1.34372298,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253135690,1.67945098,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253136141,1.68045098,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253136355,2.41817898,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253136565,2.41617898,59572.0,59571.0,0.44134253]
["bitfinex","BTCUSD",1724253136774,2.44417898,59572.0,59571.0,0.44234253]
["bitfinex","BTCUSD",1724253136984,2.45017898,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253137604,2.44917898,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253137836,1.71145098,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253138045,1.71245098,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253138251,1.71145098,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253138458,1.71245098,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253139097,1.71145098,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253139320,1.58225098,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253139747,1.08252,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253139959,1.24652298,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253140176,0.612592,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253140381,0.94832,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253140795,0.612592,59572.0,59571.0,0.44334253]
["bitfinex","BTCUSD",1724253141001,0.612592,59572.0,59571.0,0.44424673]
["bitfinex","BTCUSD",1724253141415,1.11232298,59572.0,59571.0,0.46277324]
["bitfinex","BTCUSD",1724253141841,1.44805098,59572.0,59571.0,0.46277324]
["bitfinex","BTCUSD",1724253142689,1.11232298,59572.0,59571.0,0.46277324]
["bitfinex","BTCUSD",1724253143112,1.44805098,59572.0,59571.0,0.46277324]
["bitfinex","BTCUSD",1724253143319,1.11232298,59572.0,59571.0,0.46277324]
["bitfinex","BTCUSD",1724253144227,1.44905098,59572.0,59571.0,0.46277324]
["bitfinex","BTCUSD",1724253144455,1.70575098,59572.0,59571.0,0.46277324]
["bitfinex","BTCUSD",1724253144670,1.70675098,59572.0,59571.0,0.46277324]
["bitfinex","BTCUSD",1724253144877,1.70575098,59572.0,59571.0,0.44424673]
["bitfinex","BTCUSD",1724253145085,1.70675098,59572.0,59571.0,0.44424673]
["bitfinex","BTCUSD",1724253145535,1.70675098,59572.0,59571.0,0.46308324]
["bitfinex","BTCUSD",1724253145745,2.20845776,59572.0,59571.0,0.46308324]
["bitfinex","BTCUSD",1724253145977,2.20845776,59572.0,59571.0,0.44424673]
["bitfinex","BTCUSD",1724253146185,2.04147898,59572.0,59571.0,0.44424673]
["bitfinex","BTCUSD",1724253146395,1.59955098,59572.0,59571.0,0.44424673]
["bitfinex","BTCUSD",1724253146603,1.57655098,59572.0,59571.0,0.44424673]
["bitfinex","BTCUSD",1724253147466,0.94832,59572.0,59571.0,0.44424673]
["bitfinex","BTCUSD",1724253147681,0.94832,59572.0,59571.0,0.61294673]
["bitfinex","BTCUSD",1724253148098,0.94832,59572.0,59571.0,0.63178324]
["bitfinex","BTCUSD",1724253148538,0.612592,59572.0,59571.0,0.63178324]
["bitfinex","BTCUSD",1724253148746,0.612592,59572.0,59571.0,0.79964924]
["bitfinex","BTCUSD",1724253148747,0.009,59572.0,59571.0,0.79964924]
["bitfinex","BTCUSD",1724253149190,0.009,59572.0,59571.0,1.29938522]
["bitfinex","BTCUSD",1724253149423,0.009,59572.0,59571.0,2.10135122]
["bitfinex","BTCUSD",1724253149638,0.000822,59585.0,59577.0,0.1687]
["bitfinex","BTCUSD",1724253149639,0.168651,59585.0,59577.0,0.1687]
["bitfinex","BTCUSD",1724253149844,0.168651,59585.0,59582.0,0.1687]
["bitfinex","BTCUSD",1724253150266,0.168651,59585.0,59583.0,0.01872103]
["bitfinex","BTCUSD",1724253150549,0.000822,59585.0,59583.0,0.01872103]
["bitfinex","BTCUSD",1724253150777,0.000822,59585.0,59584.0,0.2992]
["bitfinex","BTCUSD",1724253151194,0.000822,59585.0,59584.0,0.31791141]
["bitfinex","BTCUSD",1724253151195,0.16865,59585.0,59584.0,0.31791141]
["bitfinex","BTCUSD",1724253151401,0.17165,59585.0,59584.0,0.31791141]
["bitfinex","BTCUSD",1724253152028,0.16865,59585.0,59584.0,0.31791141]
["bitfinex","BTCUSD",1724253152413,0.17465,59585.0,59584.0,0.31791141]
["bitfinex","BTCUSD",1724253153055,0.16865,59585.0,59584.0,0.31791141]
["bitfinex","BTCUSD",1724253153258,0.17365,59585.0,59584.0,0.31791141]
["bitfinex","BTCUSD",1724253153412,0.17365,59585.0,59584.0,0.18741141]
["bitfinex","BTCUSD",1724253153619,0.509304,59585.0,59584.0,0.18741141]
["bitfinex","BTCUSD",1724253154025,0.509304,59585.0,59584.0,0.19170461]
["bitfinex","BTCUSD",1724253154424,0.512304,59585.0,59584.0,0.19170461]
["bitfinex","BTCUSD",1724253155195,0.17365,59585.0,59584.0,0.19170461]
["bitfinex","BTCUSD",1724253155790,0.509304,59585.0,59584.0,0.19170461]
["bitfinex","BTCUSD",1724253155990,0.509304,59585.0,59584.0,0.18741141]
["bitfinex","BTCUSD",1724253156141,0.16865,59585.0,59584.0,0.18741141]
["bitfinex","BTCUSD",1724253156341,0.17265,59585.0,59584.0,0.18741141]
["bitfinex","BTCUSD",1724253156569,0.17465,59585.0,59584.0,0.18741141]
["bitfinex","BTCUSD",1724253156923,0.17265,59585.0,59584.0,0.18741141]
["bitfinex","BTCUSD",1724253157753,0.17265,59585.0,59584.0,1.02656141]
["bitfinex","BTCUSD",1724253157754,0.004822,59585.0,59584.0,1.02656141]
["bitfinex","BTCUSD",1724253158210,0.005822,59585.0,59584.0,1.41235766]
["bitfinex","BTCUSD",1724253158411,0.005822,59585.0,59584.0,1.36222141]
["bitfinex","BTCUSD",1724253158693,0.005822,59585.0,59584.0,1.66112439]
["bitfinex","BTCUSD",1724253158909,1e-08,59585.0,59584.0,2.04692064]
["bitfinex","BTCUSD",1724253159107,1e-08,59585.0,59584.0,1.66112439]
["bitfinex","BTCUSD",1724253159527,0.167791,59598.0,59594.0,0.167799]
["bitfinex","BTCUSD",1724253159732,0.49229154,59603.0,59594.0,0.1616]
["bitfinex","BTCUSD",1724253159948,0.1249,59599.0,59595.0,0.0186056]
["bitfinex","BTCUSD",1724253160158,0.1249,59599.0,59594.0,0.1616]
["bitfinex","BTCUSD",1724253160159,0.335598,59595.0,59594.0,0.1616]
["bitfinex","BTCUSD",1724253160361,0.167797,59596.0,59594.0,0.1616]
["bitfinex","BTCUSD",1724253160786,0.167797,59596.0,59594.0,0.1636]
["bitfinex","BTCUSD",1724253160984,0.167797,59596.0,59594.0,0.1616]
["bitfinex","BTCUSD",1724253161189,0.1326,59607.0,59594.0,0.1616]
["bitfinex","BTCUSD",1724253161419,0.002,59595.0,59594.0,0.329402]
["bitfinex","BTCUSD",1724253161630,0.167783,59601.0,59594.0,0.497204]
["bitfinex","BTCUSD",1724253161832,0.167783,59601.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724253162237,0.167783,59601.0,59598.0,0.2798]
["bitfinex","BTCUSD",1724253162861,0.335565,59601.0,59598.0,0.1556]
["bitfinex","BTCUSD",1724253163062,0.167787,59600.0,59598.0,0.1556]
["bitfinex","BTCUSD",1724253163702,0.167787,59600.0,59598.0,0.1566]
["bitfinex","BTCUSD",1724253163900,0.167788,59599.0,59598.0,0.1566]
["bitfinex","BTCUSD",1724253164116,0.167788,59599.0,59598.0,0.1556]
["bitfinex","BTCUSD",1724253164324,0.167785,59600.0,59598.0,0.1556]
["bitfinex","BTCUSD",1724253164746,0.167788,59599.0,59598.0,0.1556]
["bitfinex","BTCUSD",1724253165575,0.167804,59593.0,59591.0,0.1557]
["bitfinex","BTCUSD",1724253165780,0.1678,59595.0,59591.0,0.1557]
["bitfinex","BTCUSD",1724253165982,0.1678,59595.0,59591.0,0.323509]
["bitfinex","BTCUSD",1724253166604,0.167802,59594.0,59591.0,0.323509]
["bitfinex","BTCUSD",1724253166928,0.167802,59594.0,59591.0,0.1557]
["bitfinex","BTCUSD",1724253167551,0.000822,59600.0,59598.0,0.161]
["bitfinex","BTCUSD",1724253167758,0.167788,59599.0,59598.0,0.161]
["bitfinex","BTCUSD",1724253167960,0.503364,59599.0,59598.0,0.162]
["bitfinex","BTCUSD",1724253168141,0.503364,59599.0,59598.0,0.161]
["bitfinex","BTCUSD",1724253169220,0.83894,59599.0,59598.0,0.162]
["bitfinex","BTCUSD",1724253169455,0.83894,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724253170127,1.174516,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724253170374,1.46631898,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724253170621,1.80189498,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724253170831,1.33851898,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724253171042,1.33851898,59599.0,59588.0,0.1665]
["bitfinex","BTCUSD",1724253171043,0.167816,59589.0,59588.0,0.1665]
["bitfinex","BTCUSD",1724253171477,0.167816,59589.0,59588.0,0.18572285]
["bitfinex","BTCUSD",1724253171679,0.503448,59589.0,59588.0,0.18572285]
["bitfinex","BTCUSD",1724253171907,0.335622,59591.0,59588.0,0.18572285]
["bitfinex","BTCUSD",1724253172112,0.167813,59590.0,59588.0,0.18572285]
["bitfinex","BTCUSD",1724253172365,0.167816,59589.0,59588.0,0.18572285]
["bitfinex","BTCUSD",1724253172598,0.83908,59589.0,59588.0,0.19072285]
["bitfinex","BTCUSD",1724253172814,0.83908,59589.0,59588.0,0.1715]
["bitfinex","BTCUSD",1724253173263,1.76741498,59589.0,59588.0,0.005]
["bitfinex","BTCUSD",1724253173463,1.76741498,59589.0,59577.0,0.1624]
["bitfinex","BTCUSD",1724253173464,0.16764497,59578.0,59577.0,0.1624]
["bitfinex","BTCUSD",1724253173861,0.335677,59581.0,59577.0,0.1624]
["bitfinex","BTCUSD",1724253173862,0.167844,59579.0,59577.0,0.17869693]
["bitfinex","BTCUSD",1724253174076,0.167845,59579.0,59577.0,0.17869693]
["bitfinex","BTCUSD",1724253174625,0.167841,59581.0,59577.0,0.17869693]
["bitfinex","BTCUSD",1724253174823,0.335678,59581.0,59577.0,0.17869693]
["bitfinex","BTCUSD",1724253175027,0.167847,59578.0,59577.0,0.17869693]
["bitfinex","BTCUSD",1724253175251,0.33567,59583.0,59577.0,0.17869693]
["bitfinex","BTCUSD",1724253175452,0.33567,59583.0,59577.0,0.18069693]
["bitfinex","BTCUSD",1724253175453,0.167841,59580.0,59577.0,0.18069693]
["bitfinex","BTCUSD",1724253175661,0.167841,59580.0,59577.0,0.17869693]
["bitfinex","BTCUSD",1724253175858,0.167847,59578.0,59577.0,0.17869693]
["bitfinex","BTCUSD",1724253176086,0.167847,59578.0,59577.0,0.17969693]
["bitfinex","BTCUSD",1724253176435,0.167847,59578.0,59577.0,0.01629693]
["bitfinex","BTCUSD",1724253176839,0.167852,59577.0,59573.0,0.32306]
["bitfinex","BTCUSD",1724253177669,0.167846,59579.0,59574.0,0.335715]
["bitfinex","BTCUSD",1724253177875,0.167851,59577.0,59573.0,0.323059]
["bitfinex","BTCUSD",1724253178104,0.167851,59577.0,59574.0,0.167858]
["bitfinex","BTCUSD",1724253178731,0.167847,59578.0,59574.0,0.168858]
["bitfinex","BTCUSD",1724253179143,0.84259976,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253179351,1.30579576,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253179813,1.46979874,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253180766,1.46643598,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253180972,0.966737,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253181387,1.302431,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253181613,1.13073798,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253181808,1.57123198,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253182009,2.07490476,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253182210,2.43392598,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253183994,2.43792598,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253184212,2.43592598,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253184414,2.45820251,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253184628,2.79889651,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253184841,2.62718129,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253185053,2.62218129,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253185280,1.57143198,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253185497,1.57143198,59578.0,59577.0,0.0029042]
["bitfinex","BTCUSD",1724253185498,0.009,59578.0,59577.0,0.0029042]
["bitfinex","BTCUSD",1724253185709,0.009,59578.0,59577.0,0.1703042]
["bitfinex","BTCUSD",1724253185944,0.009,59578.0,59577.0,0.81515113]
["bitfinex","BTCUSD",1724253186162,0.004,59578.0,59577.0,0.81415113]
["bitfinex","BTCUSD",1724253186579,0.004,59578.0,59577.0,1.14985113]
["bitfinex","BTCUSD",1724253186805,0.1326,59594.0,59577.0,1.14985113]
["bitfinex","BTCUSD",1724253186806,0.47148746,59597.0,59578.0,0.1674]
["bitfinex","BTCUSD",1724253187009,0.336395,59600.0,59594.0,0.1674]
["bitfinex","BTCUSD",1724253187010,0.49311354,59600.0,59594.0,0.1674]
["bitfinex","BTCUSD",1724253187235,0.167799,59595.0,59594.0,0.1674]
["bitfinex","BTCUSD",1724253187462,0.335598,59595.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253187690,0.1678,59595.0,59594.0,0.01613338]
["bitfinex","BTCUSD",1724253187895,0.1678,59595.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253187896,0.167803,59594.0,59589.0,0.335214]
["bitfinex","BTCUSD",1724253188096,0.167799,59595.0,59594.0,0.01613338]
["bitfinex","BTCUSD",1724253188304,0.50675976,59595.0,59594.0,0.01713338]
["bitfinex","BTCUSD",1724253188568,0.167805,59593.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253188775,0.004,59595.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253188982,0.167802,59594.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253189618,0.164802,59594.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724253189830,0.007,59595.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253189831,0.007,59595.0,59593.0,0.167803]
["bitfinex","BTCUSD",1724253190036,0.003,59595.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724253190243,0.007,59595.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253190673,0.335605,59594.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253190880,0.167813,59590.0,59589.0,0.1674]
["bitfinex","BTCUSD",1724253191124,0.16736574,59594.0,59571.0,0.54241419]
["bitfinex","BTCUSD",1724253191125,0.167811,59591.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724253191525,0.167811,59591.0,59586.0,0.167823]
["bitfinex","BTCUSD",1724253191730,0.167811,59591.0,59585.0,0.494251]
["bitfinex","BTCUSD",1724253191731,0.167811,59591.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724253191939,0.167811,59591.0,59585.0,0.494251]
["bitfinex","BTCUSD",1724253192147,0.167813,59590.0,59585.0,0.1586]
["bitfinex","BTCUSD",1724253192364,0.167813,59590.0,59585.0,0.326425]
["bitfinex","BTCUSD",1724253192573,0.167813,59590.0,59587.0,0.002]
["bitfinex","BTCUSD",1724253192776,0.335612,59593.0,59587.0,0.002]
["bitfinex","BTCUSD",1724253192777,0.00336276,59589.0,59587.0,0.002]
["bitfinex","BTCUSD",1724253193005,0.50681976,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724253193196,0.167819,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724253193404,0.267809,59592.0,59587.0,0.002]
["bitfinex","BTCUSD",1724253193620,0.167811,59591.0,59587.0,0.002]
["bitfinex","BTCUSD",1724253193817,0.267814,59590.0,59587.0,0.002]
["bitfinex","BTCUSD",1724253194039,0.001,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724253194242,0.001,59591.0,59590.0,0.332513]
["bitfinex","BTCUSD",1724253194455,0.167808,59592.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253194659,0.16781,59591.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253194873,0.004,59592.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253195305,0.167805,59593.0,59590.0,0.332512]
["bitfinex","BTCUSD",1724253195510,0.167805,59593.0,59590.0,0.1667]
["bitfinex","BTCUSD",1724253195926,0.167807,59593.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253196185,0.335604,59594.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253196602,0.167804,59594.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253196804,0.335587,59597.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253196805,0.167806,59593.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253197034,0.47148746,59598.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253197236,0.336395,59600.0,59590.0,0.1647]
["bitfinex","BTCUSD",1724253197237,0.168608,59600.0,59591.0,0.1276]
["bitfinex","BTCUSD",1724253197445,0.000822,59600.0,59598.0,0.167788]
["bitfinex","BTCUSD",1724253197658,0.000822,59600.0,59599.0,0.1626]
["bitfinex","BTCUSD",1724253197868,0.000822,59600.0,59599.0,0.17868529]
["bitfinex","BTCUSD",1724253198730,0.010822,59600.0,59599.0,0.17868529]
["bitfinex","BTCUSD",1724253198942,0.174607,59600.0,59599.0,0.17868529]
["bitfinex","BTCUSD",1724253199148,0.510177,59600.0,59599.0,0.01608529]
["bitfinex","BTCUSD",1724253199358,0.503364,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724253199793,1.33851898,59599.0,59598.0,0.01709491]
["bitfinex","BTCUSD",1724253199999,1.33851898,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724253200202,1.33851898,59599.0,59591.0,0.1692]
["bitfinex","BTCUSD",1724253200203,0.503422,59592.0,59591.0,0.1692]
["bitfinex","BTCUSD",1724253201686,0.503422,59592.0,59591.0,0.1742]
["bitfinex","BTCUSD",1724253202981,0.839037,59592.0,59591.0,0.1742]
["bitfinex","BTCUSD",1724253203610,0.503422,59592.0,59591.0,0.1742]
["bitfinex","BTCUSD",1724253203844,0.167807,59592.0,59591.0,0.1742]
["bitfinex","BTCUSD",1724253204051,0.503422,59592.0,59591.0,0.1722]
["bitfinex","BTCUSD",1724253204479,0.168625,59594.0,59591.0,0.1692]
["bitfinex","BTCUSD",1724253204691,0.168625,59594.0,59591.0,0.33701]
["bitfinex","BTCUSD",1724253204828,0.002,59592.0,59591.0,0.33701]
["bitfinex","BTCUSD",1724253205232,0.000822,59594.0,59591.0,0.33701]
["bitfinex","BTCUSD",1724253206032,0.000822,59594.0,59591.0,0.34001]
["bitfinex","BTCUSD",1724253206236,0.000822,59594.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724253206455,0.000822,59594.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724253206866,0.000822,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724253207476,0.000822,59594.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724253207686,0.000822,59594.0,59591.0,0.1722]
["bitfinex","BTCUSD",1724253207927,0.839037,59592.0,59591.0,0.1692]
["bitfinex","BTCUSD",1724253208551,0.839037,59592.0,59591.0,0.18536223]
["bitfinex","BTCUSD",1724253208773,0.839037,59592.0,59591.0,0.1692]
["bitfinex","BTCUSD",1724253208984,0.839037,59592.0,59591.0,0.1722]
["bitfinex","BTCUSD",1724253209193,0.839037,59592.0,59591.0,0.18536223]
["bitfinex","BTCUSD",1724253209403,0.839037,59592.0,59591.0,0.1692]
["bitfinex","BTCUSD",1724253209838,0.003,59593.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724253209839,0.1333,59593.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724253210042,1.610594,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724253210252,1.77459698,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724253210466,1.89759698,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724253210671,2.27202209,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724253210897,2.19019698,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724253211133,2.66111798,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724253211336,1.745917,59590.0,59589.0,0.00429174]
["bitfinex","BTCUSD",1724253211590,2.39481691,59590.0,59589.0,0.00429174]
["bitfinex","BTCUSD",1724253211801,1.746223,59578.0,59571.0,0.44224673]
["bitfinex","BTCUSD",1724253212018,2.00622598,59578.0,59572.0,0.49229154]
["bitfinex","BTCUSD",1724253212230,2.03122598,59578.0,59571.0,0.44224673]
["bitfinex","BTCUSD",1724253213954,2.03118403,59578.0,59571.0,0.44224673]
["bitfinex","BTCUSD",1724253215159,2.03918403,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253215347,2.04418403,59578.0,59577.0,0.0029042]
["bitfinex","BTCUSD",1724253215753,2.04846727,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253215951,2.05346727,59578.0,59577.0,0.0029042]
["bitfinex","BTCUSD",1724253216832,0.013,59578.0,59577.0,0.0029042]
["bitfinex","BTCUSD",1724253217042,0.013,59578.0,59577.0,0.1707542]
["bitfinex","BTCUSD",1724253217249,0.013,59578.0,59577.0,0.18746946]
["bitfinex","BTCUSD",1724253217453,0.013,59578.0,59577.0,0.01961946]
["bitfinex","BTCUSD",1724253217654,0.005,59578.0,59577.0,0.01861946]
["bitfinex","BTCUSD",1724253217861,0.013,59578.0,59577.0,0.01961946]
["bitfinex","BTCUSD",1724253218066,0.180847,59578.0,59577.0,0.01961946]
["bitfinex","BTCUSD",1724253218275,0.516541,59578.0,59577.0,0.01961946]
["bitfinex","BTCUSD",1724253218483,0.516541,59578.0,59577.0,0.18746946]
["bitfinex","BTCUSD",1724253218484,0.013,59578.0,59577.0,0.18746946]
["bitfinex","BTCUSD",1724253218697,0.013,59578.0,59577.0,0.01961946]
["bitfinex","BTCUSD",1724253219129,0.013,59578.0,59577.0,0.52316946]
["bitfinex","BTCUSD",1724253219344,0.008,59578.0,59577.0,1.48026946]
["bitfinex","BTCUSD",1724253220138,0.005,59578.0,59577.0,1.48026946]
["bitfinex","BTCUSD",1724253220367,0.167822,59587.0,59584.0,0.1576]
["bitfinex","BTCUSD",1724253220567,0.335636,59589.0,59584.0,0.1576]
["bitfinex","BTCUSD",1724253220768,0.167822,59587.0,59585.0,0.01663828]
["bitfinex","BTCUSD",1724253220964,0.335636,59589.0,59584.0,0.325429]
["bitfinex","BTCUSD",1724253220965,0.503454,59589.0,59584.0,0.325429]
["bitfinex","BTCUSD",1724253221198,0.335621,59592.0,59586.0,0.01662866]
["bitfinex","BTCUSD",1724253221402,0.000822,59594.0,59585.0,0.335654]
["bitfinex","BTCUSD",1724253221403,0.000822,59594.0,59587.0,0.1565]
["bitfinex","BTCUSD",1724253221601,0.168624,59594.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253221782,0.167807,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253222973,0.503422,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253223142,0.167807,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253223495,0.005,59592.0,59591.0,0.1575]
["bitfinex","BTCUSD",1724253223659,0.168626,59594.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253223863,0.002,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253224425,0.002,59592.0,59591.0,0.45011]
["bitfinex","BTCUSD",1724253224640,0.002,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253224844,0.505422,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253225047,0.508422,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253225273,0.506422,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253225483,0.170807,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253225684,0.004,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253226317,0.001,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253226591,0.168807,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253226797,0.508422,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253227002,0.172807,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253227174,0.504422,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253227619,0.507422,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253228432,0.508244,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253229053,0.172629,59592.0,59591.0,0.1565]
["bitfinex","BTCUSD",1724253229955,0.004822,59592.0,59591.0,0.17308057]
["bitfinex","BTCUSD",1724253230283,0.004822,59592.0,59591.0,0.34089057]
["bitfinex","BTCUSD",1724253230699,0.004822,59592.0,59591.0,0.17308057]
["bitfinex","BTCUSD",1724253231505,0.172629,59592.0,59591.0,0.17308057]
["bitfinex","BTCUSD",1724253231709,0.508244,59592.0,59591.0,0.17308057]
["bitfinex","BTCUSD",1724253232133,1.179474,59592.0,59591.0,0.17308057]
["bitfinex","BTCUSD",1724253232342,2.20269198,59592.0,59591.0,0.01658057]
["bitfinex","BTCUSD",1724253232559,2.20269198,59592.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724253232560,1.174691,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724253232950,0.503439,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724253233210,0.503439,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253233424,0.839065,59590.0,59589.0,0.180004]
["bitfinex","BTCUSD",1724253233625,0.839065,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253233828,0.843065,59590.0,59589.0,0.1644042]
["bitfinex","BTCUSD",1724253234035,0.839065,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253234241,0.503439,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253234446,0.005,59590.0,59589.0,0.180004]
["bitfinex","BTCUSD",1724253234668,0.005,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253234879,0.005,59590.0,59589.0,0.180004]
["bitfinex","BTCUSD",1724253235557,0.008,59590.0,59589.0,0.34782]
["bitfinex","BTCUSD",1724253235771,0.005,59590.0,59589.0,0.180004]
["bitfinex","BTCUSD",1724253235998,0.007,59590.0,59589.0,0.180004]
["bitfinex","BTCUSD",1724253236439,0.16863,59592.0,59589.0,0.180004]
["bitfinex","BTCUSD",1724253236690,0.005,59590.0,59589.0,0.182004]
["bitfinex","BTCUSD",1724253237188,0.839065,59590.0,59589.0,0.182004]
["bitfinex","BTCUSD",1724253237417,0.839065,59590.0,59589.0,0.1654042]
["bitfinex","BTCUSD",1724253238487,0.839065,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253239437,0.843065,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253239645,0.848065,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253240069,0.843065,59590.0,59589.0,0.1634042]
["bitfinex","BTCUSD",1724253240505,0.849065,59590.0,59589.0,0.1644042]
["bitfinex","BTCUSD",1724253240929,0.513439,59590.0,59589.0,0.1644042]
["bitfinex","BTCUSD",1724253241365,0.177813,59590.0,59589.0,0.1644042]
["bitfinex","BTCUSD",1724253241872,0.177813,59590.0,59589.0,0.181004]
["bitfinex","BTCUSD",1724253242087,0.01,59590.0,59589.0,0.181004]
["bitfinex","BTCUSD",1724253242539,0.177813,59590.0,59589.0,0.181004]
["bitfinex","BTCUSD",1724253243879,0.01,59590.0,59589.0,0.181004]
["bitfinex","BTCUSD",1724253246491,0.01,59590.0,59589.0,1.020084]
["bitfinex","BTCUSD",1724253246921,0.01,59590.0,59589.0,0.684452]
["bitfinex","BTCUSD",1724253247132,0.01,59590.0,59589.0,0.34882]
["bitfinex","BTCUSD",1724253247564,0.01,59590.0,59589.0,0.684452]
["bitfinex","BTCUSD",1724253252170,0.01,59590.0,59589.0,0.181004]
["bitfinex","BTCUSD",1724253252578,0.01,59590.0,59589.0,0.34882]
["bitfinex","BTCUSD",1724253253209,0.01,59590.0,59589.0,1.355716]
["bitfinex","BTCUSD",1724253253416,0.01,59590.0,59589.0,1.480216]
["bitfinex","BTCUSD",1724253253619,0.010822,59590.0,59589.0,1.480216]
["bitfinex","BTCUSD",1724253254244,0.000822,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1724253254480,0.000822,59592.0,59591.0,2.0542852]
["bitfinex","BTCUSD",1724253254674,0.000822,59592.0,59591.0,2.63684603]
["bitfinex","BTCUSD",1724253254883,0.000822,59592.0,59591.0,2.736197]
["bitfinex","BTCUSD",1724253255050,0.000822,59592.0,59591.0,1.68559643]
["bitfinex","BTCUSD",1724253255263,0.000822,59592.0,59591.0,1.63544578]
["bitfinex","BTCUSD",1724253256563,0.000822,59592.0,59591.0,1.64944578]
["bitfinex","BTCUSD",1724253256777,0.000822,59592.0,59591.0,1.63544578]
["bitfinex","BTCUSD",1724253257287,0.000822,59592.0,59591.0,1.64944578]
["bitfinex","BTCUSD",1724253257499,0.00062002,59592.0,59591.0,1.64944578]
["bitfinex","BTCUSD",1724253258941,0.00062002,59592.0,59591.0,1.66344578]
["bitfinex","BTCUSD",1724253260853,0.00062002,59592.0,59591.0,0.2002698]
["bitfinex","BTCUSD",1724253261493,0.00062002,59592.0,59591.0,0.0386698]
["bitfinex","BTCUSD",1724253261816,0.16842702,59592.0,59591.0,0.0386698]
["bitfinex","BTCUSD",1724253262016,0.16842702,59592.0,59591.0,0.0246698]
["bitfinex","BTCUSD",1724253262240,0.00062002,59592.0,59591.0,0.0106698]
["bitfinex","BTCUSD",1724253262442,0.00262002,59592.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724253262691,0.00362002,59592.0,59590.0,0.01067558]
["bitfinex","BTCUSD",1724253262864,0.00262002,59592.0,59590.0,0.01067558]
["bitfinex","BTCUSD",1724253263067,0.00062002,59592.0,59590.0,0.01067558]
["bitfinex","BTCUSD",1724253263276,0.00062002,59592.0,59591.0,0.003]
["bitfinex","BTCUSD",1724253263473,0.00062002,59592.0,59591.0,0.33041]
["bitfinex","BTCUSD",1724253263673,0.00062002,59592.0,59591.0,0.6767008]
["bitfinex","BTCUSD",1724253264242,0.00062002,59592.0,59591.0,1.17532478]
["bitfinex","BTCUSD",1724253264453,0.00062002,59592.0,59591.0,1.71022267]
["bitfinex","BTCUSD",1724253264654,0.00062002,59592.0,59591.0,2.10753301]
["bitfinex","BTCUSD",1724253264912,0.00062002,59592.0,59591.0,2.00703049]
["bitfinex","BTCUSD",1724253265350,0.00062002,59592.0,59591.0,2.00403049]
["bitfinex","BTCUSD",1724253265760,0.00062002,59592.0,59591.0,2.00703049]
["bitfinex","BTCUSD",1724253266180,0.00062002,59592.0,59591.0,2.10753301]
["bitfinex","BTCUSD",1724253266605,0.00062002,59592.0,59591.0,2.00793469]
["bitfinex","BTCUSD",1724253266814,0.00062002,59592.0,59591.0,2.00893469]
["bitfinex","BTCUSD",1724253267465,0.00062002,59592.0,59591.0,2.00793469]
["bitfinex","BTCUSD",1724253268293,0.00062002,59592.0,59591.0,2.00792063]
["bitfinex","BTCUSD",1724253268470,0.00062002,59592.0,59591.0,2.34354163]
["bitfinex","BTCUSD",1724253268923,0.00062002,59592.0,59591.0,2.34654163]
["bitfinex","BTCUSD",1724253269346,1e-08,59592.0,59591.0,2.34954163]
["bitfinex","BTCUSD",1724253269552,1e-08,59592.0,59591.0,2.34054163]
["bitfinex","BTCUSD",1724253269755,1e-08,59592.0,59591.0,2.35454163]
["bitfinex","BTCUSD",1724253269966,1e-08,59592.0,59591.0,2.36854163]
["bitfinex","BTCUSD",1724253272090,1e-08,59592.0,59591.0,2.80710491]
["bitfinex","BTCUSD",1724253272335,1e-08,59592.0,59591.0,2.80516263]
["bitfinex","BTCUSD",1724253272535,0.000822,59594.0,59593.0,1.175631]
["bitfinex","BTCUSD",1724253272731,0.000822,59594.0,59593.0,1.95003876]
["bitfinex","BTCUSD",1724253272956,0.000822,59594.0,59593.0,2.29630602]
["bitfinex","BTCUSD",1724253273765,0.000822,59594.0,59593.0,2.31030602]
["bitfinex","BTCUSD",1724253273968,0.000822,59594.0,59593.0,2.32430602]
["bitfinex","BTCUSD",1724253274167,0.000822,59594.0,59593.0,2.35790645]
["bitfinex","BTCUSD",1724253274589,0.000822,59594.0,59593.0,2.35790618]
["bitfinex","BTCUSD",1724253274799,0.000822,59594.0,59593.0,2.69545746]
["bitfinex","BTCUSD",1724253275006,0.000822,59594.0,59593.0,2.80115746]
["bitfinex","BTCUSD",1724253275621,0.000822,59594.0,59593.0,2.96569014]
["bitfinex","BTCUSD",1724253276453,0.000822,59594.0,59593.0,2.96374786]
["bitfinex","BTCUSD",1724253276999,0.000822,59594.0,59593.0,2.96569014]
["bitfinex","BTCUSD",1724253277203,0.000822,59594.0,59593.0,2.81320514]
["bitfinex","BTCUSD",1724253277845,0.000822,59594.0,59593.0,2.83814742]
["bitfinex","BTCUSD",1724253278046,0.000822,59594.0,59593.0,2.83620514]
["bitfinex","BTCUSD",1724253278626,0.000822,59594.0,59593.0,2.83814742]
["bitfinex","BTCUSD",1724253278833,0.000822,59594.0,59593.0,2.83620514]
["bitfinex","BTCUSD",1724253279437,0.000822,59594.0,59593.0,2.98667284]
["bitfinex","BTCUSD",1724253279874,0.000822,59594.0,59593.0,2.83620514]
["bitfinex","BTCUSD",1724253280564,0.000822,59594.0,59593.0,2.83814742]
["bitfinex","BTCUSD",1724253281155,0.000822,59594.0,59593.0,2.80260498]
["bitfinex","BTCUSD",1724253281569,0.000822,59594.0,59593.0,2.44299598]
["bitfinex","BTCUSD",1724253281794,0.000822,59594.0,59593.0,2.32329598]
["bitfinex","BTCUSD",1724253282617,0.000822,59594.0,59593.0,2.44867641]
["bitfinex","BTCUSD",1724253283027,0.000822,59594.0,59593.0,2.32329598]
["bitfinex","BTCUSD",1724253283242,0.000822,59594.0,59593.0,2.32429598]
["bitfinex","BTCUSD",1724253284447,0.1107,59605.0,59599.0,1.316916]
["bitfinex","BTCUSD",1724253284640,0.1107,59605.0,59599.0,1.54170251]
["bitfinex","BTCUSD",1724253286371,0.1107,59605.0,59599.0,1.55570865]
["bitfinex","BTCUSD",1724253286574,0.1107,59605.0,59599.0,1.56970865]
["bitfinex","BTCUSD",1724253289198,0.00821,59610.0,59599.0,2.34754053]
["bitfinex","BTCUSD",1724253289397,0.00821,59610.0,59599.0,2.4739556]
["bitfinex","BTCUSD",1724253289624,0.00821,59610.0,59599.0,2.34849986]
["bitfinex","BTCUSD",1724253290707,0.00821,59610.0,59599.0,2.18071186]
["bitfinex","BTCUSD",1724253290917,0.0117741,59614.0,59613.0,1.846233]
["bitfinex","BTCUSD",1724253291132,0.00841,59619.0,59618.0,1.175141]
["bitfinex","BTCUSD",1724253291363,0.49229154,59641.0,59632.0,1.382775]
["bitfinex","BTCUSD",1724253291564,0.49229154,59641.0,59632.0,2.21755798]
["bitfinex","BTCUSD",1724253291766,0.1197,59647.0,59632.0,2.77523059]
["bitfinex","BTCUSD",1724253291989,0.1197,59647.0,59632.0,2.70006465]
["bitfinex","BTCUSD",1724253292414,0.1197,59647.0,59632.0,2.74233966]
["bitfinex","BTCUSD",1724253292639,0.00822,59650.0,59632.0,2.8654545]
["bitfinex","BTCUSD",1724253292848,0.00822,59650.0,59632.0,2.88854092]
["bitfinex","BTCUSD",1724253293054,0.00822,59650.0,59632.0,2.87750955]
["bitfinex","BTCUSD",1724253293268,0.00822,59650.0,59632.0,2.87751187]
["bitfinex","BTCUSD",1724253293479,0.00822,59650.0,59632.0,2.40550525]
["bitfinex","BTCUSD",1724253293690,0.00822,59650.0,59632.0,2.85239743]
["bitfinex","BTCUSD",1724253293921,0.00822,59650.0,59632.0,2.86639384]
["bitfinex","BTCUSD",1724253294132,0.00822,59650.0,59632.0,2.85239384]
["bitfinex","BTCUSD",1724253294341,0.045,59648.0,59632.0,2.05706423]
["bitfinex","BTCUSD",1724253294554,0.1189,59638.0,59632.0,1.92437252]
["bitfinex","BTCUSD",1724253294760,0.1189,59638.0,59632.0,1.93837252]
["bitfinex","BTCUSD",1724253295433,0.1189,59638.0,59632.0,1.92437252]
["bitfinex","BTCUSD",1724253295666,0.1189,59638.0,59632.0,1.51698252]
["bitfinex","BTCUSD",1724253295879,0.1159,59641.0,59632.0,1.80958252]
["bitfinex","BTCUSD",1724253296092,0.1159,59641.0,59632.0,1.78158252]
["bitfinex","BTCUSD",1724253296513,0.1159,59641.0,59632.0,1.51698252]
["bitfinex","BTCUSD",1724253296932,0.1159,59641.0,59632.0,1.50298252]
["bitfinex","BTCUSD",1724253297132,0.1159,59641.0,59632.0,1.79558252]
["bitfinex","BTCUSD",1724253297268,0.1159,59641.0,59632.0,1.80958252]
["bitfinex","BTCUSD",1724253298296,0.1159,59641.0,59632.0,1.79558252]
["bitfinex","BTCUSD",1724253298700,0.1159,59641.0,59632.0,1.80958252]
["bitfinex","BTCUSD",1724253300319,0.34351,59650.0,59632.0,1.80958252]
["bitfinex","BTCUSD",1724253300320,0.12871,59633.0,59632.0,0.20630954]
["bitfinex","BTCUSD",1724253300521,0.12871,59633.0,59632.0,0.03861454]
["bitfinex","BTCUSD",1724253300522,0.649978,59633.0,59632.0,0.03861454]
["bitfinex","BTCUSD",1724253300741,1.368746,59633.0,59632.0,0.03861454]
["bitfinex","BTCUSD",1724253300935,1.01217,59633.0,59632.0,0.028]
["bitfinex","BTCUSD",1724253301139,0.676786,59633.0,59632.0,0.028]
["bitfinex","BTCUSD",1724253301345,1.01217,59633.0,59632.0,0.028]
["bitfinex","BTCUSD",1724253301549,1.01217,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1724253301782,0.341402,59633.0,59632.0,0.028]
["bitfinex","BTCUSD",1724253301985,0.17371,59633.0,59632.0,0.195695]
["bitfinex","BTCUSD",1724253302188,0.17371,59633.0,59632.0,0.517085]
["bitfinex","BTCUSD",1724253302379,0.17371,59633.0,59632.0,0.02904667]
["bitfinex","BTCUSD",1724253302581,0.17471,59633.0,59632.0,0.53313167]
["bitfinex","BTCUSD",1724253303161,0.12871,59633.0,59632.0,1.35291465]
["bitfinex","BTCUSD",1724253303373,0.00100001,59633.0,59632.0,1.35391465]
["bitfinex","BTCUSD",1724253303804,1e-08,59633.0,59632.0,1.35291465]
["bitfinex","BTCUSD",1724253304000,1e-08,59633.0,59632.0,1.35691465]
["bitfinex","BTCUSD",1724253304578,1e-08,59633.0,59632.0,1.35891465]
["bitfinex","BTCUSD",1724253305183,1e-08,59633.0,59632.0,1.35691465]
["bitfinex","BTCUSD",1724253305389,1e-08,59633.0,59632.0,1.37091465]
["bitfinex","BTCUSD",1724253305997,1e-08,59633.0,59632.0,1.84210465]
["bitfinex","BTCUSD",1724253306300,1e-08,59633.0,59632.0,1.95104693]
["bitfinex","BTCUSD",1724253306512,1e-08,59633.0,59632.0,2.07454693]
["bitfinex","BTCUSD",1724253306673,1e-08,59633.0,59632.0,2.40993693]
["bitfinex","BTCUSD",1724253306873,1e-08,59633.0,59632.0,2.43293693]
["bitfinex","BTCUSD",1724253307098,1e-08,59633.0,59632.0,2.42899465]
["bitfinex","BTCUSD",1724253307303,1e-08,59633.0,59632.0,2.45865238]
["bitfinex","BTCUSD",1724253307548,0.02629461,59633.0,59632.0,2.41499465]
["bitfinex","BTCUSD",1724253307760,0.02629461,59633.0,59632.0,2.07060465]
["bitfinex","BTCUSD",1724253307958,0.02629461,59633.0,59632.0,2.05660465]
["bitfinex","BTCUSD",1724253308208,0.02629461,59633.0,59632.0,2.04760465]
["bitfinex","BTCUSD",1724253308413,0.02629461,59633.0,59632.0,1.93810465]
["bitfinex","BTCUSD",1724253308614,0.02629461,59633.0,59632.0,1.50271465]
["bitfinex","BTCUSD",1724253308763,0.02629461,59633.0,59632.0,1.36491465]
["bitfinex","BTCUSD",1724253309403,0.02629461,59633.0,59632.0,1.36691465]
["bitfinex","BTCUSD",1724253310034,0.07129461,59633.0,59632.0,0.04304667]
["bitfinex","BTCUSD",1724253310333,0.02629461,59633.0,59632.0,0.54613167]
["bitfinex","BTCUSD",1724253310537,0.02629461,59633.0,59632.0,0.88152167]
["bitfinex","BTCUSD",1724253310954,0.02629461,59633.0,59632.0,0.86752167]
["bitfinex","BTCUSD",1724253311161,0.02629461,59633.0,59632.0,1.03152465]
["bitfinex","BTCUSD",1724253311369,0.02629461,59633.0,59632.0,1.03552465]
["bitfinex","BTCUSD",1724253311574,0.02629461,59633.0,59632.0,1.35691465]
["bitfinex","BTCUSD",1724253311779,0.02629461,59633.0,59632.0,1.50441465]
["bitfinex","BTCUSD",1724253311985,0.02629461,59633.0,59632.0,1.51841465]
["bitfinex","BTCUSD",1724253312411,0.02629461,59633.0,59632.0,1.50441465]
["bitfinex","BTCUSD",1724253312620,0.02629461,59633.0,59632.0,1.50041465]
["bitfinex","BTCUSD",1724253312830,0.02629461,59633.0,59632.0,1.51341465]
["bitfinex","BTCUSD",1724253313251,0.02629461,59633.0,59632.0,1.51141465]
["bitfinex","BTCUSD",1724253313456,0.02629461,59633.0,59632.0,1.52541465]
["bitfinex","BTCUSD",1724253314088,0.02629461,59633.0,59632.0,0.54313167]
["bitfinex","BTCUSD",1724253314297,0.14189461,59633.0,59632.0,0.52913167]
["bitfinex","BTCUSD",1724253314509,0.14189461,59633.0,59632.0,0.86452167]
["bitfinex","BTCUSD",1724253314720,0.14189461,59633.0,59632.0,0.85352167]
["bitfinex","BTCUSD",1724253314935,0.14189461,59633.0,59632.0,0.86552167]
["bitfinex","BTCUSD",1724253315344,0.14189461,59633.0,59632.0,0.85352167]
["bitfinex","BTCUSD",1724253315569,0.14271661,59633.0,59632.0,0.85352167]
["bitfinex","BTCUSD",1724253315781,0.14271661,59633.0,59632.0,0.87852167]
["bitfinex","BTCUSD",1724253315991,0.14271661,59633.0,59632.0,1.21391167]
["bitfinex","BTCUSD",1724253316201,0.14271661,59633.0,59632.0,1.19991167]
["bitfinex","BTCUSD",1724253316404,0.14271661,59633.0,59632.0,1.20291167]
["bitfinex","BTCUSD",1724253316642,0.02711661,59633.0,59632.0,1.20291167]
["bitfinex","BTCUSD",1724253317447,0.02711661,59633.0,59632.0,1.51611465]
["bitfinex","BTCUSD",1724253318096,0.02711661,59633.0,59632.0,1.85150465]
["bitfinex","BTCUSD",1724253318318,1e-08,59633.0,59632.0,1.85150465]
["bitfinex","BTCUSD",1724253318527,1e-08,59633.0,59632.0,1.86050465]
["bitfinex","BTCUSD",1724253318743,1e-08,59633.0,59632.0,2.4271827]
["bitfinex","BTCUSD",1724253318959,1e-08,59633.0,59632.0,2.44512498]
["bitfinex","BTCUSD",1724253319166,1e-08,59633.0,59632.0,2.4411827]
["bitfinex","BTCUSD",1724253319371,1e-08,59633.0,59632.0,2.1167927]
["bitfinex","BTCUSD",1724253319588,1e-08,59633.0,59632.0,2.45412498]
["bitfinex","BTCUSD",1724253319797,1e-08,59633.0,59632.0,2.48578271]
["bitfinex","BTCUSD",1724253320006,1e-08,59633.0,59632.0,2.48878271]
["bitfinex","BTCUSD",1724253320217,1e-08,59633.0,59632.0,2.83817271]
["bitfinex","BTCUSD",1724253320446,0.0002,59639.0,59638.0,1.84940028]
["bitfinex","BTCUSD",1724253320656,0.0002,59639.0,59638.0,2.82684904]
["bitfinex","BTCUSD",1724253320876,0.0002,59639.0,59638.0,2.84256792]
["bitfinex","BTCUSD",1724253321100,0.00822,59650.0,59649.0,0.00294228]
["bitfinex","BTCUSD",1724253321307,0.00822,59650.0,59649.0,1.6944718]
["bitfinex","BTCUSD",1724253321516,0.00822,59650.0,59649.0,2.14537906]
["bitfinex","BTCUSD",1724253321747,0.00322,59650.0,59649.0,2.14537906]
["bitfinex","BTCUSD",1724253321958,0.00322,59650.0,59649.0,2.48067306]
["bitfinex","BTCUSD",1724253321959,1e-06,59650.0,59649.0,2.48067306]
["bitfinex","BTCUSD",1724253322183,0.00040242,59659.0,59658.0,0.17056428]
["bitfinex","BTCUSD",1724253322393,0.00040242,59659.0,59658.0,2.09945024]
["bitfinex","BTCUSD",1724253322608,4.2e-07,59659.0,59658.0,3.18534381]
["bitfinex","BTCUSD",1724253323041,4.2e-07,59659.0,59658.0,2.79914882]
["bitfinex","BTCUSD",1724253323244,4.2e-07,59659.0,59658.0,2.8030911]
["bitfinex","BTCUSD",1724253323685,4.2e-07,59659.0,59658.0,2.4798471]
["bitfinex","BTCUSD",1724253323893,4.2e-07,59659.0,59658.0,2.49190482]
["bitfinex","BTCUSD",1724253324099,4.2e-07,59659.0,59658.0,2.49139717]
["bitfinex","BTCUSD",1724253324531,4.2e-07,59659.0,59658.0,2.46890482]
["bitfinex","BTCUSD",1724253324741,4.2e-07,59659.0,59658.0,2.35210482]
["bitfinex","BTCUSD",1724253324894,4.2e-07,59659.0,59658.0,1.98730482]
["bitfinex","BTCUSD",1724253325100,4.2e-07,59659.0,59658.0,1.96632785]
["bitfinex","BTCUSD",1724253325300,4.2e-07,59659.0,59658.0,1.95132785]
["bitfinex","BTCUSD",1724253325720,4.2e-07,59659.0,59658.0,1.63008385]
["bitfinex","BTCUSD",1724253325920,4.2e-07,59659.0,59658.0,1.36688385]
["bitfinex","BTCUSD",1724253326162,0.11370042,59659.0,59658.0,1.01763985]
["bitfinex","BTCUSD",1724253326317,0.11370042,59659.0,59658.0,1.03163985]
["bitfinex","BTCUSD",1724253326517,0.11370042,59659.0,59658.0,1.04563985]
["bitfinex","BTCUSD",1724253326776,0.11370042,59659.0,59658.0,1.03163985]
["bitfinex","BTCUSD",1724253326935,0.11370042,59659.0,59658.0,0.02952687]
["bitfinex","BTCUSD",1724253327136,0.11370042,59659.0,59658.0,0.21114887]
["bitfinex","BTCUSD",1724253327336,0.13998717,59659.0,59658.0,0.02952687]
["bitfinex","BTCUSD",1724253327512,0.14080917,59659.0,59658.0,0.02952687]
["bitfinex","BTCUSD",1724253327702,0.14080917,59659.0,59658.0,0.04352687]
["bitfinex","BTCUSD",1724253328143,0.14080917,59659.0,59658.0,0.69639585]
["bitfinex","BTCUSD",1724253328144,0.02710917,59659.0,59658.0,0.69639585]
["bitfinex","BTCUSD",1724253328343,0.00082242,59659.0,59658.0,1.04563985]
["bitfinex","BTCUSD",1724253328743,0.00082242,59659.0,59658.0,0.88163687]
["bitfinex","BTCUSD",1724253328989,0.00082242,59659.0,59658.0,0.85363687]
["bitfinex","BTCUSD",1724253329308,0.00082242,59659.0,59658.0,0.85763687]
["bitfinex","BTCUSD",1724253329507,0.00082242,59659.0,59658.0,0.86463687]
["bitfinex","BTCUSD",1724253329743,0.00082242,59659.0,59658.0,0.52239287]
["bitfinex","BTCUSD",1724253329950,0.05110815,59659.0,59658.0,0.18714887]
["bitfinex","BTCUSD",1724253330158,0.05110815,59659.0,59658.0,0.19814887]
["bitfinex","BTCUSD",1724253330363,0.05110815,59659.0,59658.0,0.52939287]
["bitfinex","BTCUSD",1724253330564,0.05110815,59659.0,59658.0,0.02652687]
["bitfinex","BTCUSD",1724253330772,0.05110815,59659.0,59658.0,0.19414887]
["bitfinex","BTCUSD",1724253330981,0.05110815,59659.0,59658.0,0.51839287]
["bitfinex","BTCUSD",1724253331197,0.05110815,59659.0,59658.0,0.85363687]
["bitfinex","BTCUSD",1724253331401,0.05110815,59659.0,59658.0,0.51839287]
["bitfinex","BTCUSD",1724253331615,0.05110815,59659.0,59658.0,0.01552687]
["bitfinex","BTCUSD",1724253331616,0.32356999,59659.0,59658.0,0.01552687]
["bitfinex","BTCUSD",1724253331825,1.17036616,59659.0,59658.0,0.02352687]
["bitfinex","BTCUSD",1724253332048,1.50560416,59659.0,59658.0,0.008]
["bitfinex","BTCUSD",1724253332254,1.50560416,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724253332465,1.15804897,59659.0,59658.0,0.006]
["bitfinex","BTCUSD",1724253332671,0.15595099,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1724253332878,0.15595099,59659.0,59658.0,0.513866]
["bitfinex","BTCUSD",1724253333084,0.15595099,59659.0,59658.0,0.52939287]
["bitfinex","BTCUSD",1724253333330,0.15595099,59659.0,59658.0,0.51839287]
["bitfinex","BTCUSD",1724253333535,0.15595099,59659.0,59658.0,0.85563687]
["bitfinex","BTCUSD",1724253333756,0.13195099,59659.0,59658.0,0.85563687]
["bitfinex","BTCUSD",1724253333960,0.02785099,59659.0,59658.0,1.35488385]
["bitfinex","BTCUSD",1724253334184,0.02785099,59659.0,59658.0,1.49098385]
["bitfinex","BTCUSD",1724253334420,0.02785099,59659.0,59658.0,1.82622785]
["bitfinex","BTCUSD",1724253335054,0.00156526,59659.0,59658.0,1.82622785]
["bitfinex","BTCUSD",1724253335261,0.00156526,59659.0,59658.0,1.49398385]
["bitfinex","BTCUSD",1724253335705,0.00156526,59659.0,59658.0,1.50798385]
["bitfinex","BTCUSD",1724253335906,0.00156526,59659.0,59658.0,2.05347013]
["bitfinex","BTCUSD",1724253336129,0.00156526,59659.0,59658.0,2.06747013]
["bitfinex","BTCUSD",1724253336554,0.00156526,59659.0,59658.0,2.39071413]
["bitfinex","BTCUSD",1724253336763,0.00152336,59659.0,59658.0,2.39071413]
["bitfinex","BTCUSD",1724253336966,0.00152336,59659.0,59658.0,2.37277185]
["bitfinex","BTCUSD",1724253337175,0.00152336,59659.0,59658.0,2.40077185]
["bitfinex","BTCUSD",1724253337387,0.00152336,59659.0,59658.0,2.40471413]
["bitfinex","BTCUSD",1724253337599,0.00152336,59659.0,59658.0,2.40077185]
["bitfinex","BTCUSD",1724253337999,0.00152336,59659.0,59658.0,2.06552785]
["bitfinex","BTCUSD",1724253338370,0.00152336,59659.0,59658.0,2.05152785]
["bitfinex","BTCUSD",1724253338572,0.00152336,59659.0,59658.0,2.38677185]
["bitfinex","BTCUSD",1724253338774,0.00011,59666.0,59665.0,2.09136428]
["bitfinex","BTCUSD",1724253338973,0.00011,59666.0,59665.0,2.37836726]
["bitfinex","BTCUSD",1724253339136,0.00011,59666.0,59665.0,2.39382696]
["bitfinex","BTCUSD",1724253339512,0.00011,59666.0,59665.0,2.73103096]
["bitfinex","BTCUSD",1724253340106,0.00011,59666.0,59665.0,3.10983096]
["bitfinex","BTCUSD",1724253340320,0.0117741,59673.0,59672.0,1.98834928]
["bitfinex","BTCUSD",1724253340542,0.0117741,59673.0,59672.0,2.74495226]
["bitfinex","BTCUSD",1724253340747,0.0117741,59673.0,59672.0,2.7603448]
["bitfinex","BTCUSD",1724253341007,0.0117741,59673.0,59672.0,2.75640252]
["bitfinex","BTCUSD",1724253342516,0.0117741,59673.0,59672.0,2.77040252]
["bitfinex","BTCUSD",1724253343137,0.0117741,59673.0,59672.0,2.74740252]
["bitfinex","BTCUSD",1724253343372,0.0117741,59673.0,59672.0,2.41123752]
["bitfinex","BTCUSD",1724253343550,0.0117741,59673.0,59672.0,1.94163752]
["bitfinex","BTCUSD",1724253343784,0.0117741,59673.0,59672.0,1.38047252]
["bitfinex","BTCUSD",1724253344200,0.0117741,59673.0,59672.0,1.21646954]
["bitfinex","BTCUSD",1724253344404,0.0117741,59673.0,59672.0,0.88130454]
["bitfinex","BTCUSD",1724253345022,0.0117741,59673.0,59672.0,0.86730454]
["bitfinex","BTCUSD",1724253345442,0.0117741,59673.0,59672.0,0.87930454]
["bitfinex","BTCUSD",1724253345647,0.0117741,59673.0,59672.0,0.86530454]
["bitfinex","BTCUSD",1724253346055,0.0117741,59673.0,59672.0,0.86730454]
["bitfinex","BTCUSD",1724253346472,0.0117741,59673.0,59672.0,1.18846954]
["bitfinex","BTCUSD",1724253346677,0.0117741,59673.0,59672.0,0.86030454]
["bitfinex","BTCUSD",1724253347292,0.0117741,59673.0,59672.0,1.20946954]
["bitfinex","BTCUSD",1724253347913,0.0117741,59673.0,59672.0,1.37347252]
["bitfinex","BTCUSD",1724253348124,0.0117741,59673.0,59672.0,0.87430454]
["bitfinex","BTCUSD",1724253348539,0.0117741,59673.0,59672.0,0.53213954]
["bitfinex","BTCUSD",1724253348755,0.0117741,59673.0,59672.0,0.04139254]
["bitfinex","BTCUSD",1724253348756,0.1401741,59673.0,59672.0,0.04139254]
["bitfinex","BTCUSD",1724253348961,0.31111586,59673.0,59672.0,0.04139254]
["bitfinex","BTCUSD",1724253349584,0.64627486,59673.0,59672.0,0.04139254]
["bitfinex","BTCUSD",1724253349850,0.64627486,59673.0,59672.0,0.01539254]
["bitfinex","BTCUSD",1724253350062,0.1293,59668.0,59662.0,0.167608]
["bitfinex","BTCUSD",1724253350271,0.1676,59666.0,59662.0,0.167608]
["bitfinex","BTCUSD",1724253350474,0.1676,59666.0,59661.0,0.335224]
["bitfinex","BTCUSD",1724253350475,0.00336276,59667.0,59663.0,0.01547889]
["bitfinex","BTCUSD",1724253350678,0.296895,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1724253350908,0.296895,59668.0,59665.0,0.502806]
["bitfinex","BTCUSD",1724253350909,0.02628303,59666.0,59665.0,0.502806]
["bitfinex","BTCUSD",1724253351119,0.02628303,59666.0,59665.0,0.83801]
["bitfinex","BTCUSD",1724253351332,0.02628303,59666.0,59665.0,0.8534697]
["bitfinex","BTCUSD",1724253351546,0.02628303,59666.0,59665.0,1.1886737]
["bitfinex","BTCUSD",1724253351755,0.1053,59668.0,59667.0,0.837982]
["bitfinex","BTCUSD",1724253352168,0.1053,59668.0,59667.0,0.85342251]
["bitfinex","BTCUSD",1724253352376,0.1053,59668.0,59667.0,1.18861551]
["bitfinex","BTCUSD",1724253352586,0.05028185,59674.0,59672.0,0.502747]
["bitfinex","BTCUSD",1724253352587,0.02628185,59674.0,59672.0,0.502747]
["bitfinex","BTCUSD",1724253352800,0.02628185,59674.0,59672.0,1.33707998]
["bitfinex","BTCUSD",1724253353012,0.02628185,59674.0,59672.0,1.35247252]
["bitfinex","BTCUSD",1724253353462,0.02628185,59674.0,59672.0,1.18846954]
["bitfinex","BTCUSD",1724253353674,0.02628185,59674.0,59672.0,0.01539254]
["bitfinex","BTCUSD",1724253353885,0.0365961,59673.0,59672.0,0.02039254]
["bitfinex","BTCUSD",1724253354089,0.0365961,59673.0,59672.0,0.172582]
["bitfinex","BTCUSD",1724253354217,0.0365961,59673.0,59672.0,0.02039254]
["bitfinex","BTCUSD",1724253354426,0.0365961,59673.0,59672.0,0.18797454]
["bitfinex","BTCUSD",1724253355436,0.0365961,59673.0,59672.0,0.85830454]
["bitfinex","BTCUSD",1724253355636,0.0365961,59673.0,59672.0,0.52313954]
["bitfinex","BTCUSD",1724253355931,0.0365961,59673.0,59672.0,0.52613954]
["bitfinex","BTCUSD",1724253356787,0.0125961,59673.0,59672.0,0.86130454]
["bitfinex","BTCUSD",1724253356995,0.0125961,59673.0,59672.0,0.52613954]
["bitfinex","BTCUSD",1724253357787,0.0125961,59673.0,59672.0,1.19646954]
["bitfinex","BTCUSD",1724253358185,0.0125961,59673.0,59672.0,1.80738955]
["bitfinex","BTCUSD",1724253358442,0.0125961,59673.0,59672.0,1.73216091]
["bitfinex","BTCUSD",1724253359385,0.0125961,59673.0,59672.0,1.72916091]
["bitfinex","BTCUSD",1724253359591,0.0002,59679.0,59678.0,1.172958]
["bitfinex","BTCUSD",1724253360118,0.0002,59679.0,59678.0,1.18829299]
["bitfinex","BTCUSD",1724253360319,0.0002,59679.0,59678.0,0.85316199]
["bitfinex","BTCUSD",1724253360521,0.0002,59679.0,59678.0,0.51803099]
["bitfinex","BTCUSD",1724253361347,0.0002,59679.0,59678.0,0.86216199]
["bitfinex","BTCUSD",1724253361557,0.0002,59679.0,59678.0,1.48279597]
["bitfinex","BTCUSD",1724253361769,0.0002,59679.0,59678.0,1.85442562]
["bitfinex","BTCUSD",1724253361994,0.0002,59679.0,59678.0,1.96067881]
["bitfinex","BTCUSD",1724253362167,0.0002,59679.0,59678.0,1.36729164]
["bitfinex","BTCUSD",1724253362387,0.0002,59679.0,59678.0,0.99566199]
["bitfinex","BTCUSD",1724253362554,0.0002,59679.0,59678.0,1.15366497]
["bitfinex","BTCUSD",1724253362753,0.0002,59679.0,59678.0,1.60843515]
["bitfinex","BTCUSD",1724253362958,0.0002,59679.0,59678.0,1.57194073]
["bitfinex","BTCUSD",1724253363185,0.0002,59679.0,59678.0,1.9435681]
["bitfinex","BTCUSD",1724253363387,0.0002,59679.0,59678.0,1.49079597]
["bitfinex","BTCUSD",1724253363821,0.0002,59679.0,59678.0,1.55187917]
["bitfinex","BTCUSD",1724253364259,0.0002,59679.0,59678.0,1.50179597]
["bitfinex","BTCUSD",1724253364470,0.0002,59679.0,59678.0,1.55187917]
["bitfinex","BTCUSD",1724253364743,0.0002,59679.0,59678.0,1.08624817]
["bitfinex","BTCUSD",1724253364945,0.0002,59679.0,59678.0,0.92224519]
["bitfinex","BTCUSD",1724253365160,0.0002,59679.0,59678.0,0.87216199]
["bitfinex","BTCUSD",1724253365393,0.0002,59679.0,59678.0,1.20729299]
["bitfinex","BTCUSD",1724253365597,0.0002,59679.0,59678.0,1.61899597]
["bitfinex","BTCUSD",1724253365821,0.0002,59679.0,59678.0,1.50599597]
["bitfinex","BTCUSD",1724253366055,0.0002,59679.0,59678.0,1.60599597]
["bitfinex","BTCUSD",1724253366471,0.0002,59679.0,59678.0,2.31272693]
["bitfinex","BTCUSD",1724253366892,0.0002,59679.0,59678.0,2.41298012]
["bitfinex","BTCUSD",1724253367097,0.0002,59679.0,59678.0,2.64885793]
["bitfinex","BTCUSD",1724253367322,0.0002,59679.0,59678.0,2.52278595]
["bitfinex","BTCUSD",1724253367523,0.00822,59693.0,59692.0,0.967932]
["bitfinex","BTCUSD",1724253367727,0.00822,59693.0,59692.0,1.13193498]
["bitfinex","BTCUSD",1724253368013,0.00822,59693.0,59692.0,1.80204098]
["bitfinex","BTCUSD",1724253368202,0.00822,59693.0,59692.0,1.81415154]
["bitfinex","BTCUSD",1724253369542,0.00822,59693.0,59692.0,1.82815154]
["bitfinex","BTCUSD",1724253369946,0.00822,59693.0,59692.0,1.81415154]
["bitfinex","BTCUSD",1724253370159,0.00822,59693.0,59692.0,2.36070492]
["bitfinex","BTCUSD",1724253370271,0.00822,59693.0,59692.0,1.91415154]
["bitfinex","BTCUSD",1724253370477,0.00822,59693.0,59692.0,1.92815154]
["bitfinex","BTCUSD",1724253370680,0.00822,59693.0,59692.0,1.91515154]
["bitfinex","BTCUSD",1724253370928,0.00822,59693.0,59692.0,2.30311932]
["bitfinex","BTCUSD",1724253371153,0.00822,59693.0,59692.0,2.7146712]
["bitfinex","BTCUSD",1724253371333,0.00822,59693.0,59692.0,2.33199816]
["bitfinex","BTCUSD",1724253372787,0.00822,59693.0,59692.0,1.92915154]
["bitfinex","BTCUSD",1724253372929,0.00822,59693.0,59692.0,1.94215154]
["bitfinex","BTCUSD",1724253373868,0.00822,59693.0,59692.0,1.92815154]
["bitfinex","BTCUSD",1724253374081,0.00822,59693.0,59692.0,1.46279854]
["bitfinex","BTCUSD",1724253374277,0.00822,59693.0,59692.0,0.87774256]
["bitfinex","BTCUSD",1724253374598,0.00822,59693.0,59692.0,0.84974256]
["bitfinex","BTCUSD",1724253374809,0.00822,59693.0,59692.0,0.86374256]
["bitfinex","BTCUSD",1724253375016,0.00822,59693.0,59692.0,0.87774256]
["bitfinex","BTCUSD",1724253375441,0.00822,59693.0,59692.0,0.86374256]
["bitfinex","BTCUSD",1724253375645,0.00822,59693.0,59692.0,0.84974256]
["bitfinex","BTCUSD",1724253375851,0.00822,59693.0,59692.0,0.85774256]
["bitfinex","BTCUSD",1724253376271,0.00822,59693.0,59692.0,0.17963656]
["bitfinex","BTCUSD",1724253376626,0.00822,59693.0,59692.0,0.18763656]
["bitfinex","BTCUSD",1724253377023,0.00822,59693.0,59692.0,0.03111056]
["bitfinex","BTCUSD",1724253377490,0.00822,59693.0,59692.0,0.02011056]
["bitfinex","BTCUSD",1724253377696,0.00822,59693.0,59692.0,0.02611056]
["bitfinex","BTCUSD",1724253377912,0.00822,59693.0,59692.0,0.19363656]
["bitfinex","BTCUSD",1724253378223,0.00822,59693.0,59692.0,0.18763656]
["bitfinex","BTCUSD",1724253378434,0.00822,59693.0,59692.0,0.52768956]
["bitfinex","BTCUSD",1724253378557,0.00822,59693.0,59692.0,0.86274256]
["bitfinex","BTCUSD",1724253378801,0.00822,59693.0,59692.0,1.36179854]
["bitfinex","BTCUSD",1724253379003,0.10822,59693.0,59692.0,1.49249854]
["bitfinex","BTCUSD",1724253379420,0.10822,59693.0,59692.0,1.83255154]
["bitfinex","BTCUSD",1724253379421,0.10000001,59693.0,59692.0,1.83255154]
["bitfinex","BTCUSD",1724253379619,0.10000001,59693.0,59692.0,1.93455154]
["bitfinex","BTCUSD",1724253379818,0.10000001,59693.0,59692.0,1.93155154]
["bitfinex","BTCUSD",1724253380045,0.00842,59699.0,59698.0,1.172566]
["bitfinex","BTCUSD",1724253380247,0.00842,59699.0,59698.0,1.47296898]
["bitfinex","BTCUSD",1724253380440,0.00842,59699.0,59698.0,1.48503641]
["bitfinex","BTCUSD",1724253382706,0.00842,59699.0,59698.0,1.49103641]
["bitfinex","BTCUSD",1724253383124,0.00842,59699.0,59698.0,1.48503641]
["bitfinex","BTCUSD",1724253383465,0.00842,59699.0,59698.0,1.50703641]
["bitfinex","BTCUSD",1724253383791,0.00842,59699.0,59698.0,1.49803641]
["bitfinex","BTCUSD",1724253384195,0.00842,59699.0,59698.0,1.51203641]
["bitfinex","BTCUSD",1724253385551,0.00842,59699.0,59698.0,1.84705541]
["bitfinex","BTCUSD",1724253386586,0.00842,59699.0,59698.0,1.94705541]
["bitfinex","BTCUSD",1724253389737,0.00842,59699.0,59698.0,2.28307441]
["bitfinex","BTCUSD",1724253389961,0.00842,59699.0,59698.0,2.28501669]
["bitfinex","BTCUSD",1724253390172,0.02626723,59712.0,59711.0,1.172311]
["bitfinex","BTCUSD",1724253390378,0.02626723,59712.0,59711.0,1.33631398]
["bitfinex","BTCUSD",1724253390597,0.02626723,59712.0,59711.0,1.34828798]
["bitfinex","BTCUSD",1724253390964,0.00842,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724253391167,0.00842,59719.0,59718.0,0.65068371]
["bitfinex","BTCUSD",1724253391387,0.00842,59719.0,59718.0,1.48450069]
["bitfinex","BTCUSD",1724253392800,0.00842,59719.0,59718.0,1.49750069]
["bitfinex","BTCUSD",1724253393032,0.00842,59719.0,59718.0,1.93860769]
["bitfinex","BTCUSD",1724253393202,0.00842,59719.0,59718.0,2.34427085]
["bitfinex","BTCUSD",1724253393424,0.00842,59719.0,59718.0,2.47621335]
["bitfinex","BTCUSD",1724253393628,0.00842,59719.0,59718.0,2.00311997]
["bitfinex","BTCUSD",1724253393882,0.00842,59719.0,59718.0,1.61845675]
["bitfinex","BTCUSD",1724253394068,1e-08,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1724253394249,0.09910001,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1724253394448,0.09910001,59727.0,59726.0,0.84902125]
["bitfinex","BTCUSD",1724253394655,0.09910001,59727.0,59726.0,0.17929725]
["bitfinex","BTCUSD",1724253394865,0.09910001,59727.0,59726.0,0.51415925]
["bitfinex","BTCUSD",1724253395293,0.29278609,59727.0,59726.0,0.01186625]
["bitfinex","BTCUSD",1724253395496,0.29278609,59727.0,59723.0,0.167437]
["bitfinex","BTCUSD",1724253395497,0.12535809,59727.0,59723.0,0.334876]
["bitfinex","BTCUSD",1724253395713,0.12535809,59727.0,59718.0,0.014]
["bitfinex","BTCUSD",1724253395714,0.16736574,59726.0,59718.0,0.014]
["bitfinex","BTCUSD",1724253395924,0.16736574,59726.0,59699.0,0.04975622]
["bitfinex","BTCUSD",1724253395925,0.001,59717.0,59699.0,0.04975622]
["bitfinex","BTCUSD",1724253396127,0.1046,59719.0,59694.0,0.82732854]
["bitfinex","BTCUSD",1724253396128,0.1056,59710.0,59694.0,0.82732854]
["bitfinex","BTCUSD",1724253396357,0.1056,59710.0,59687.0,0.335076]
["bitfinex","BTCUSD",1724253396358,0.1091,59700.0,59695.0,0.49229154]
["bitfinex","BTCUSD",1724253396595,0.16736574,59709.0,59679.0,0.59194762]
["bitfinex","BTCUSD",1724253396596,0.335078,59688.0,59679.0,0.49229154]
["bitfinex","BTCUSD",1724253396798,0.00336276,59687.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253397003,0.003,59684.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253397209,0.00336276,59683.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253397417,0.00336276,59682.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253397657,0.502705,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253397864,0.77510798,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253398070,1.21024498,59677.0,59676.0,0.00320172]
["bitfinex","BTCUSD",1724253398589,1.21024498,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253398789,0.1084,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253399307,0.613105,59677.0,59676.0,0.00120172]
["bitfinex","BTCUSD",1724253399506,0.277968,59677.0,59676.0,0.00120172]
["bitfinex","BTCUSD",1724253399709,0.002,59677.0,59676.0,0.16877272]
["bitfinex","BTCUSD",1724253399925,0.002,59677.0,59676.0,0.00120172]
["bitfinex","BTCUSD",1724253400136,0.604405,59677.0,59676.0,0.00120172]
["bitfinex","BTCUSD",1724253400356,0.604405,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253400357,1.16898548,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253400558,0.77340798,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253400775,0.267268,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253401069,0.60576776,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253401224,0.60776776,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253401451,0.94290476,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253401682,1.43968198,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1724253401898,1.277339,59674.0,59673.0,0.0009031]
["bitfinex","BTCUSD",1724253402056,1.54134198,59674.0,59673.0,0.0009031]
["bitfinex","BTCUSD",1724253402432,1.56434198,59674.0,59673.0,0.0009031]
["bitfinex","BTCUSD",1724253402660,1.56034198,59674.0,59673.0,0.0009031]
["bitfinex","BTCUSD",1724253402859,1.56234198,59674.0,59673.0,0.0009031]
["bitfinex","BTCUSD",1724253403058,1.56034198,59674.0,59673.0,0.0009031]
["bitfinex","BTCUSD",1724253403266,1.56334198,59674.0,59673.0,0.0009031]
["bitfinex","BTCUSD",1724253403904,1.56634198,59674.0,59673.0,0.0009031]
["bitfinex","BTCUSD",1724253404300,0.946582,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724253404522,1.44577798,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724253404877,1.54577798,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724253405074,1.56777798,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724253405281,1.57077798,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724253405493,2.27077098,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724253405728,2.27077098,59667.0,59645.0,0.49229154]
["bitfinex","BTCUSD",1724253405729,0.502966,59646.0,59645.0,0.49229154]
["bitfinex","BTCUSD",1724253405930,0.26670298,59646.0,59631.0,0.335593]
["bitfinex","BTCUSD",1724253406137,0.26670298,59646.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724253406138,0.167665,59643.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724253406345,0.00336276,59642.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724253406548,0.00336276,59642.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724253406753,0.02965916,59642.0,59634.0,0.167689]
["bitfinex","BTCUSD",1724253406968,0.02965916,59642.0,59631.0,0.335593]
["bitfinex","BTCUSD",1724253406969,0.02965916,59642.0,59633.0,0.335384]
["bitfinex","BTCUSD",1724253407172,0.02965916,59642.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724253407376,0.02965916,59642.0,59633.0,0.335384]
["bitfinex","BTCUSD",1724253407377,0.0262964,59642.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724253407553,0.0262964,59642.0,59638.0,0.167677]
["bitfinex","BTCUSD",1724253407793,0.0262964,59642.0,59639.0,0.167674]
["bitfinex","BTCUSD",1724253407794,0.02609479,59642.0,59639.0,0.167674]
["bitfinex","BTCUSD",1724253407994,0.02609479,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724253407995,0.02709479,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1724253408428,0.02609479,59642.0,59641.0,1.00234998]
["bitfinex","BTCUSD",1724253408640,0.004,59664.0,59655.0,0.167629]
["bitfinex","BTCUSD",1724253408641,0.1072,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1724253408854,0.59949154,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1724253409039,0.1072,59659.0,59653.0,0.167634]
["bitfinex","BTCUSD",1724253409298,0.1072,59659.0,59644.0,0.335321]
["bitfinex","BTCUSD",1724253409299,0.00336276,59658.0,59647.0,0.335302]
["bitfinex","BTCUSD",1724253409518,0.00336276,59658.0,59653.0,0.167633]
["bitfinex","BTCUSD",1724253409729,0.1072,59659.0,59649.0,0.1296]
["bitfinex","BTCUSD",1724253409945,0.02629335,59662.0,59661.0,0.335227]
["bitfinex","BTCUSD",1724253410158,0.02629335,59662.0,59650.0,0.16400298]
["bitfinex","BTCUSD",1724253410159,0.1072,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1724253410571,0.1072,59664.0,59663.0,0.01231916]
["bitfinex","BTCUSD",1724253410790,0.1072,59664.0,59663.0,0.17992716]
["bitfinex","BTCUSD",1724253411006,0.02628941,59668.0,59667.0,0.335193]
["bitfinex","BTCUSD",1724253411229,0.57318746,59676.0,59663.0,0.01231916]
["bitfinex","BTCUSD",1724253411230,0.00436276,59675.0,59663.0,0.01231916]
["bitfinex","BTCUSD",1724253411453,0.02628653,59666.0,59665.0,0.1676]
["bitfinex","BTCUSD",1724253411659,0.16758,59673.0,59667.0,0.167594]
["bitfinex","BTCUSD",1724253412093,0.167589,59670.0,59663.0,0.335213]
["bitfinex","BTCUSD",1724253412302,0.167589,59670.0,59662.0,0.335219]
["bitfinex","BTCUSD",1724253412303,0.167587,59671.0,59662.0,0.335219]
["bitfinex","BTCUSD",1724253412508,0.167587,59671.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724253413119,0.02628483,59672.0,59660.0,0.1361]
["bitfinex","BTCUSD",1724253413343,0.02628483,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1724253413563,0.02628483,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1724253413983,0.19386783,59672.0,59664.0,0.335206]
["bitfinex","BTCUSD",1724253414202,0.19386783,59672.0,59660.0,0.1361]
["bitfinex","BTCUSD",1724253414203,0.00336276,59671.0,59660.0,0.1361]
["bitfinex","BTCUSD",1724253414423,0.00336276,59671.0,59668.0,0.335186]
["bitfinex","BTCUSD",1724253414676,0.167588,59671.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724253414883,0.335176,59670.0,59663.0,0.001]
["bitfinex","BTCUSD",1724253415091,0.335176,59670.0,59664.0,0.167603]
["bitfinex","BTCUSD",1724253415092,0.00336276,59669.0,59664.0,0.167603]
["bitfinex","BTCUSD",1724253415316,0.167595,59668.0,59664.0,0.167603]
["bitfinex","BTCUSD",1724253415517,0.00336276,59667.0,59664.0,0.167603]
["bitfinex","BTCUSD",1724253415720,0.00336276,59667.0,59664.0,0.167604]
["bitfinex","BTCUSD",1724253415925,0.00336276,59667.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724253416130,0.167592,59669.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724253416333,0.167592,59669.0,59663.0,0.335214]
["bitfinex","BTCUSD",1724253416540,0.36145083,59672.0,59666.0,0.167598]
["bitfinex","BTCUSD",1724253416800,0.19386983,59672.0,59664.0,0.33521]
["bitfinex","BTCUSD",1724253417013,0.19723259,59672.0,59664.0,0.33521]
["bitfinex","BTCUSD",1724253417238,0.167585,59671.0,59667.0,0.167595]
["bitfinex","BTCUSD",1724253417444,0.16759,59670.0,59664.0,0.33521]
["bitfinex","BTCUSD",1724253417649,0.16400298,59669.0,59653.0,0.1294]
["bitfinex","BTCUSD",1724253417856,0.33855376,59668.0,59664.0,0.001]
["bitfinex","BTCUSD",1724253418059,0.167602,59665.0,59664.0,0.001]
["bitfinex","BTCUSD",1724253418266,0.502806,59665.0,59664.0,0.001]
["bitfinex","BTCUSD",1724253418488,0.502806,59665.0,59664.0,0.002]
["bitfinex","BTCUSD",1724253418695,0.167602,59665.0,59664.0,0.001]
["bitfinex","BTCUSD",1724253418900,0.167599,59667.0,59664.0,0.01025943]
["bitfinex","BTCUSD",1724253419142,0.167599,59667.0,59663.0,0.167605]
["bitfinex","BTCUSD",1724253419348,0.167599,59666.0,59665.0,0.01025368]
["bitfinex","BTCUSD",1724253419554,0.167599,59666.0,59664.0,0.01025943]
["bitfinex","BTCUSD",1724253419755,0.35788502,59668.0,59665.0,0.01025368]
["bitfinex","BTCUSD",1724253419958,0.19028902,59668.0,59665.0,0.01025368]
["bitfinex","BTCUSD",1724253420171,0.939597,59666.0,59665.0,0.01025368]
["bitfinex","BTCUSD",1724253420376,0.26560298,59666.0,59652.0,0.335275]
["bitfinex","BTCUSD",1724253420585,0.26560298,59666.0,59654.0,0.167632]
["bitfinex","BTCUSD",1724253420586,0.167623,59658.0,59654.0,0.167632]
["bitfinex","BTCUSD",1724253420801,0.00336276,59657.0,59653.0,0.17795677]
["bitfinex","BTCUSD",1724253421024,0.00336276,59657.0,59652.0,0.335274]
["bitfinex","BTCUSD",1724253421025,0.00336276,59657.0,59655.0,0.17794126]
["bitfinex","BTCUSD",1724253421238,0.00336276,59657.0,59656.0,0.167627]
["bitfinex","BTCUSD",1724253421462,0.16400298,59665.0,59656.0,0.167627]
["bitfinex","BTCUSD",1724253421463,0.0262887,59659.0,59658.0,0.96781]
["bitfinex","BTCUSD",1724253421884,0.0262887,59659.0,59658.0,0.97810398]
["bitfinex","BTCUSD",1724253422727,0.0262887,59659.0,59658.0,0.64285998]
["bitfinex","BTCUSD",1724253423000,0.0262887,59659.0,59658.0,0.01929398]
["bitfinex","BTCUSD",1724253423158,0.0262887,59659.0,59658.0,0.18691598]
["bitfinex","BTCUSD",1724253423364,0.0262887,59659.0,59658.0,0.52215998]
["bitfinex","BTCUSD",1724253423617,0.0262887,59659.0,59658.0,0.85740398]
["bitfinex","BTCUSD",1724253423871,0.0262887,59659.0,59658.0,1.32524798]
["bitfinex","BTCUSD",1724253424431,0.0262887,59659.0,59658.0,1.31724798]
["bitfinex","BTCUSD",1724253424673,0.0262887,59659.0,59658.0,0.98200398]
["bitfinex","BTCUSD",1724253424970,0.0262887,59659.0,59658.0,0.98600398]
["bitfinex","BTCUSD",1724253425218,0.0262887,59659.0,59658.0,0.98200398]
["bitfinex","BTCUSD",1724253425480,0.0262887,59659.0,59658.0,0.97300398]
["bitfinex","BTCUSD",1724253425752,0.0262887,59659.0,59658.0,0.64575998]
["bitfinex","BTCUSD",1724253426011,0.0262887,59659.0,59658.0,0.02329398]
["bitfinex","BTCUSD",1724253426307,0.0262887,59659.0,59658.0,0.01829398]
["bitfinex","BTCUSD",1724253426584,0.0262887,59659.0,59658.0,0.008]
["bitfinex","BTCUSD",1724253427099,0.0262887,59659.0,59658.0,0.02729398]
["bitfinex","BTCUSD",1724253427104,0.0262887,59659.0,59658.0,0.017]
["bitfinex","BTCUSD",1724253427443,0.000823,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724253427723,0.000823,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1724253427986,0.000823,59667.0,59666.0,0.51304592]
["bitfinex","BTCUSD",1724253428490,0.000823,59667.0,59666.0,0.84824492]
["bitfinex","BTCUSD",1724253428743,0.000823,59667.0,59666.0,0.97624492]
["bitfinex","BTCUSD",1724253428993,0.000823,59667.0,59666.0,0.64104592]
["bitfinex","BTCUSD",1724253429559,0.000823,59667.0,59666.0,0.97624492]
["bitfinex","BTCUSD",1724253429736,0.000823,59667.0,59666.0,0.64704592]
["bitfinex","BTCUSD",1724253429970,0.000823,59667.0,59666.0,0.64104592]
["bitfinex","BTCUSD",1724253430188,0.000823,59667.0,59666.0,0.98324492]
["bitfinex","BTCUSD",1724253430407,0.000823,59667.0,59666.0,1.31844392]
["bitfinex","BTCUSD",1724253430620,0.000823,59667.0,59666.0,0.98824492]
["bitfinex","BTCUSD",1724253430876,0.000823,59667.0,59666.0,0.1528099]
["bitfinex","BTCUSD",1724253431087,0.503612,59667.0,59666.0,0.0248099]
["bitfinex","BTCUSD",1724253431300,0.000823,59667.0,59666.0,0.0198099]
["bitfinex","BTCUSD",1724253431515,0.168419,59667.0,59666.0,0.007]
["bitfinex","BTCUSD",1724253431718,0.000823,59667.0,59666.0,0.01624792]
["bitfinex","BTCUSD",1724253431898,0.000823,59667.0,59666.0,0.173599]
["bitfinex","BTCUSD",1724253432118,0.000823,59667.0,59666.0,0.02324792]
["bitfinex","BTCUSD",1724253432327,0.000823,59667.0,59666.0,0.01624792]
["bitfinex","BTCUSD",1724253432759,0.000823,59667.0,59666.0,0.02224792]
["bitfinex","BTCUSD",1724253432965,0.000823,59667.0,59666.0,0.01624792]
["bitfinex","BTCUSD",1724253433379,0.000823,59667.0,59666.0,0.01724792]
["bitfinex","BTCUSD",1724253433588,0.000823,59667.0,59666.0,0.30914692]
["bitfinex","BTCUSD",1724253433798,0.000823,59667.0,59666.0,0.13554792]
["bitfinex","BTCUSD",1724253434013,0.000823,59667.0,59666.0,0.13754792]
["bitfinex","BTCUSD",1724253434230,0.000823,59667.0,59666.0,0.97554492]
["bitfinex","BTCUSD",1724253434445,0.000823,59667.0,59666.0,1.40934392]
["bitfinex","BTCUSD",1724253434692,0.000823,59667.0,59666.0,1.07414492]
["bitfinex","BTCUSD",1724253434910,0.000823,59667.0,59666.0,1.07514492]
["bitfinex","BTCUSD",1724253435148,0.000823,59667.0,59666.0,1.07714492]
["bitfinex","BTCUSD",1724253435555,0.000823,59667.0,59666.0,1.07514492]
["bitfinex","BTCUSD",1724253435763,0.000823,59667.0,59666.0,1.40934392]
["bitfinex","BTCUSD",1724253436003,0.000823,59667.0,59666.0,1.07414492]
["bitfinex","BTCUSD",1724253436221,0.000823,59667.0,59666.0,1.08114492]
["bitfinex","BTCUSD",1724253436444,0.000823,59667.0,59666.0,1.0837069]
["bitfinex","BTCUSD",1724253436866,0.000823,59667.0,59666.0,1.4189059]
["bitfinex","BTCUSD",1724253437081,0.000823,59667.0,59666.0,1.4259059]
["bitfinex","BTCUSD",1724253437503,0.000823,59667.0,59666.0,0.6549079]
["bitfinex","BTCUSD",1724253437732,0.000823,59667.0,59666.0,1.15410988]
["bitfinex","BTCUSD",1724253437942,0.000823,59667.0,59666.0,1.48930888]
["bitfinex","BTCUSD",1724253439226,0.000823,59667.0,59666.0,1.59540888]
["bitfinex","BTCUSD",1724253439476,0.000823,59667.0,59666.0,1.93160788]
["bitfinex","BTCUSD",1724253439685,0.0262801,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724253439921,0.0262801,59684.0,59683.0,0.293751]
["bitfinex","BTCUSD",1724253440136,0.0262801,59684.0,59683.0,0.1262]
["bitfinex","BTCUSD",1724253440365,0.0262801,59684.0,59683.0,0.13635008]
["bitfinex","BTCUSD",1724253440796,0.8640251,59684.0,59683.0,0.01015008]
["bitfinex","BTCUSD",1724253441013,0.167554,59682.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724253441449,0.16756,59680.0,59679.0,0.0101731]
["bitfinex","BTCUSD",1724253441898,0.16756,59680.0,59676.0,0.293771]
["bitfinex","BTCUSD",1724253442120,0.16756,59680.0,59679.0,0.0101731]
["bitfinex","BTCUSD",1724253442314,0.16756,59680.0,59676.0,0.293771]
["bitfinex","BTCUSD",1724253442572,0.16756,59680.0,59679.0,0.0101731]
["bitfinex","BTCUSD",1724253442786,0.0262801,59684.0,59676.0,0.1262]
["bitfinex","BTCUSD",1724253442787,0.335118,59681.0,59676.0,0.1262]
["bitfinex","BTCUSD",1724253443015,0.0262801,59684.0,59679.0,0.0101731]
["bitfinex","BTCUSD",1724253443016,0.56562574,59680.0,59679.0,0.0101731]
["bitfinex","BTCUSD",1724253443236,0.167605,59664.0,59660.0,0.05010039]
["bitfinex","BTCUSD",1724253443463,0.167605,59664.0,59659.0,0.297717]
["bitfinex","BTCUSD",1724253443670,0.10606276,59665.0,59659.0,0.1301]
["bitfinex","BTCUSD",1724253443895,0.27366676,59665.0,59660.0,0.01028246]
["bitfinex","BTCUSD",1724253444120,0.335217,59663.0,59660.0,0.01028246]
["bitfinex","BTCUSD",1724253444379,0.167613,59661.0,59660.0,0.01028246]
["bitfinex","BTCUSD",1724253444580,0.16763,59655.0,59654.0,0.1301]
["bitfinex","BTCUSD",1724253444797,0.00336276,59663.0,59650.0,0.1301]
["bitfinex","BTCUSD",1724253444798,0.335258,59656.0,59650.0,0.1301]
["bitfinex","BTCUSD",1724253445012,0.167629,59656.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724253445266,0.16763,59655.0,59650.0,0.297743]
["bitfinex","BTCUSD",1724253446113,0.33861476,59657.0,59650.0,0.297743]
["bitfinex","BTCUSD",1724253446114,0.167634,59654.0,59650.0,0.304743]
["bitfinex","BTCUSD",1724253446331,0.502924,59651.0,59650.0,0.007]
["bitfinex","BTCUSD",1724253446565,0.838207,59651.0,59650.0,0.007]
["bitfinex","BTCUSD",1724253446781,0.838207,59651.0,59650.0,0.015]
["bitfinex","BTCUSD",1724253446782,1.33749298,59651.0,59650.0,0.015]
["bitfinex","BTCUSD",1724253447845,1.81019854,59651.0,59650.0,0.015]
["bitfinex","BTCUSD",1724253448056,2.07077732,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1724253448483,1.174648,59643.0,59642.0,0.0009053]
["bitfinex","BTCUSD",1724253448695,1.371048,59643.0,59642.0,0.0009053]
["bitfinex","BTCUSD",1724253449168,1.56134887,59643.0,59642.0,0.0009053]
["bitfinex","BTCUSD",1724253449587,1.56234887,59643.0,59642.0,0.0009053]
["bitfinex","BTCUSD",1724253449795,1.58734887,59643.0,59642.0,0.0009053]
["bitfinex","BTCUSD",1724253450012,1.92267687,59643.0,59642.0,0.0009053]
["bitfinex","BTCUSD",1724253450228,1.92267687,59643.0,59642.0,0.0019053]
["bitfinex","BTCUSD",1724253450939,1.92967687,59643.0,59642.0,0.0029053]
["bitfinex","BTCUSD",1724253451160,1.93928663,59643.0,59642.0,0.0029053]
["bitfinex","BTCUSD",1724253451371,1.93928663,59643.0,59642.0,0.0019053]
["bitfinex","BTCUSD",1724253451372,2.43159341,59643.0,59642.0,0.0019053]
["bitfinex","BTCUSD",1724253451587,2.43159341,59643.0,59642.0,0.0009053]
["bitfinex","BTCUSD",1724253451788,1.93928663,59643.0,59642.0,0.0029053]
["bitfinex","BTCUSD",1724253452219,1.93928663,59643.0,59642.0,0.0019053]
["bitfinex","BTCUSD",1724253452618,1.912052,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724253452817,2.29575498,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724253453091,2.38282015,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724253453309,4.34966515,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724253453515,3.98486515,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724253453742,3.98686515,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724253454146,3.99286515,59640.0,59639.0,0.0019053]
["bitfinex","BTCUSD",1724253454373,3.99282325,59640.0,59639.0,0.0019053]
["bitfinex","BTCUSD",1724253455217,2.0144861,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724253455427,2.66628908,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724253455910,2.69259531,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724253456114,2.35521131,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724253456320,2.69259531,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724253456737,2.83026786,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724253457159,2.83426786,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724253458002,3.17926,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724253458244,3.17926,59633.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724253458245,0.6425231,59607.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724253458449,1.56524039,59607.0,59602.0,0.49229154]
["bitfinex","BTCUSD",1724253458661,2.33830239,59607.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724253458866,2.67583339,59607.0,59606.0,0.01787006]
["bitfinex","BTCUSD",1724253459069,3.04063339,59607.0,59606.0,0.01787006]
["bitfinex","BTCUSD",1724253459282,3.04063339,59607.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724253459283,2.3536261,59599.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724253459501,3.34100508,59599.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724253459708,1.1757891,59583.0,59582.0,0.009042]
["bitfinex","BTCUSD",1724253459914,1.67545808,59583.0,59582.0,0.009042]
["bitfinex","BTCUSD",1724253460125,1.79845808,59583.0,59582.0,0.009042]
["bitfinex","BTCUSD",1724253460352,1.92463398,59583.0,59582.0,0.009042]
["bitfinex","BTCUSD",1724253461007,1.92559208,59583.0,59582.0,0.009042]
["bitfinex","BTCUSD",1724253461221,1.93959208,59583.0,59582.0,0.009042]
["bitfinex","BTCUSD",1724253461439,2.27525808,59583.0,59582.0,0.009042]
["bitfinex","BTCUSD",1724253461651,1.1798271,59581.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724253461866,1.96308586,59581.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724253462117,2.39876286,59581.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724253462343,2.06308586,59581.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724253462764,1.5798481,59580.0,59579.0,0.009031]
["bitfinex","BTCUSD",1724253462969,1.5798481,59580.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253462970,0.5084991,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253463157,1.44389008,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253463386,1.46689008,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253463820,1.80258408,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253464035,1.95891386,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253464678,1.80258408,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253464881,1.47689008,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253465088,0.68154398,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253465503,1.01723798,59578.0,59571.0,0.0011042]
["bitfinex","BTCUSD",1724253465708,1.03123798,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253465946,0.69554398,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253466124,1.01723798,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253466392,1.03123798,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253466600,0.78154398,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253466799,0.90002605,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253467007,1.23572005,59578.0,59577.0,0.0019042]
["bitfinex","BTCUSD",1724253467216,0.30817467,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253467436,0.02632767,59578.0,59577.0,0.1255042]
["bitfinex","BTCUSD",1724253467647,0.167836,59582.0,59577.0,0.1255042]
["bitfinex","BTCUSD",1724253467850,0.335625,59591.0,59581.0,0.1246]
["bitfinex","BTCUSD",1724253468075,0.02632524,59586.0,59581.0,0.292437]
["bitfinex","BTCUSD",1724253468283,0.02632524,59586.0,59581.0,0.1246]
["bitfinex","BTCUSD",1724253468530,0.167828,59585.0,59582.0,0.00910741]
["bitfinex","BTCUSD",1724253468953,0.16783,59584.0,59582.0,0.00910741]
["bitfinex","BTCUSD",1724253469164,0.02632524,59586.0,59582.0,0.00910741]
["bitfinex","BTCUSD",1724253469365,0.167831,59584.0,59582.0,0.00910741]
["bitfinex","BTCUSD",1724253470007,0.004,59585.0,59582.0,0.00910741]
["bitfinex","BTCUSD",1724253470421,0.004,59585.0,59583.0,0.1333]
["bitfinex","BTCUSD",1724253470631,0.003,59584.0,59583.0,0.972465]
["bitfinex","BTCUSD",1724253470810,0.02932524,59586.0,59585.0,0.301127]
["bitfinex","BTCUSD",1724253471056,0.167808,59592.0,59585.0,0.468954]
["bitfinex","BTCUSD",1724253471278,0.335608,59594.0,59585.0,0.636779]
["bitfinex","BTCUSD",1724253471279,0.167811,59591.0,59585.0,0.636779]
["bitfinex","BTCUSD",1724253471482,0.167811,59591.0,59586.0,0.167822]
["bitfinex","BTCUSD",1724253471685,0.167811,59591.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724253472017,0.167807,59593.0,59588.0,0.167819]
["bitfinex","BTCUSD",1724253472220,0.36192742,59594.0,59590.0,0.1277]
["bitfinex","BTCUSD",1724253472221,0.02631942,59594.0,59590.0,0.1277]
["bitfinex","BTCUSD",1724253472420,0.167808,59592.0,59590.0,0.1277]
["bitfinex","BTCUSD",1724253472828,0.19412242,59594.0,59590.0,0.1277]
["bitfinex","BTCUSD",1724253473055,0.167805,59593.0,59590.0,0.1277]
["bitfinex","BTCUSD",1724253473609,0.03131942,59594.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724253473846,0.03131942,59594.0,59593.0,0.1254]
["bitfinex","BTCUSD",1724253474048,0.03131942,59594.0,59593.0,1.062722]
["bitfinex","BTCUSD",1724253474254,0.167774,59604.0,59601.0,0.1308]
["bitfinex","BTCUSD",1724253474669,0.36183324,59610.0,59601.0,0.1308]
["bitfinex","BTCUSD",1724253474670,0.335541,59606.0,59601.0,0.1308]
["bitfinex","BTCUSD",1724253475163,0.02631624,59610.0,59607.0,0.167765]
["bitfinex","BTCUSD",1724253475397,0.02631624,59610.0,59596.0,0.1065]
["bitfinex","BTCUSD",1724253475398,0.16776,59609.0,59605.0,0.167769]
["bitfinex","BTCUSD",1724253475629,0.19407424,59610.0,59606.0,0.292767]
["bitfinex","BTCUSD",1724253475839,0.19407424,59610.0,59599.0,0.335571]
["bitfinex","BTCUSD",1724253475840,0.02631624,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1724253476021,0.167729,59620.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724253476236,0.167732,59619.0,59616.0,0.1231]
["bitfinex","BTCUSD",1724253477211,0.335454,59621.0,59616.0,0.1231]
["bitfinex","BTCUSD",1724253477412,0.167735,59618.0,59616.0,0.1231]
["bitfinex","BTCUSD",1724253477608,0.167735,59618.0,59616.0,0.1241]
["bitfinex","BTCUSD",1724253478013,0.167735,59618.0,59616.0,0.1231]
["bitfinex","BTCUSD",1724253478820,0.167737,59617.0,59616.0,0.1231]
["bitfinex","BTCUSD",1724253479441,0.52951866,59617.0,59616.0,0.1231]
["bitfinex","BTCUSD",1724253479642,0.52951866,59617.0,59616.0,0.13204394]
["bitfinex","BTCUSD",1724253479900,0.52951866,59617.0,59616.0,0.1231]
["bitfinex","BTCUSD",1724253480125,0.52951866,59617.0,59616.0,0.13204394]
["bitfinex","BTCUSD",1724253480331,1.72926964,59617.0,59616.0,0.01094394]
["bitfinex","BTCUSD",1724253480488,1.91724842,59617.0,59616.0,0.004]
["bitfinex","BTCUSD",1724253480690,1.91724842,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724253480691,2.46278052,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1724253481038,2.45878052,59617.0,59616.0,0.003]
["bitfinex","BTCUSD",1724253481418,2.46078052,59617.0,59616.0,0.003]
["bitfinex","BTCUSD",1724253481624,1.85226964,59617.0,59616.0,0.003]
["bitfinex","BTCUSD",1724253481821,0.02630766,59617.0,59616.0,0.29494]
["bitfinex","BTCUSD",1724253482031,0.02630766,59617.0,59616.0,0.29194]
["bitfinex","BTCUSD",1724253482223,0.02630766,59617.0,59616.0,0.30088394]
["bitfinex","BTCUSD",1724253482803,0.47148746,59627.0,59622.0,0.1232]
["bitfinex","BTCUSD",1724253483005,0.335425,59626.0,59622.0,0.1232]
["bitfinex","BTCUSD",1724253483409,0.503152,59624.0,59623.0,0.00891031]
["bitfinex","BTCUSD",1724253483614,1.00258998,59624.0,59623.0,0.00891031]
["bitfinex","BTCUSD",1724253483836,0.16772,59623.0,59622.0,0.1232]
["bitfinex","BTCUSD",1724253484070,0.838602,59623.0,59622.0,0.1232]
["bitfinex","BTCUSD",1724253484279,1.174043,59623.0,59622.0,0.1242]
["bitfinex","BTCUSD",1724253484657,1.20034953,59623.0,59622.0,0.1242]
["bitfinex","BTCUSD",1724253484959,0.503211,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253485178,0.19030951,59623.0,59617.0,0.1209]
["bitfinex","BTCUSD",1724253485179,0.335452,59621.0,59617.0,0.1209]
["bitfinex","BTCUSD",1724253485378,0.167734,59618.0,59617.0,0.1209]
["bitfinex","BTCUSD",1724253485664,0.00336276,59620.0,59617.0,0.1209]
["bitfinex","BTCUSD",1724253485895,0.335447,59622.0,59617.0,0.1209]
["bitfinex","BTCUSD",1724253486099,0.167729,59620.0,59617.0,0.1209]
["bitfinex","BTCUSD",1724253486524,0.02830653,59623.0,59621.0,0.167724]
["bitfinex","BTCUSD",1724253486736,0.02730653,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253486944,0.53046753,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253487155,0.53346753,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253487386,0.86890853,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253487585,0.17172,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253487817,0.16772,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253488021,0.17072,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253488428,0.503161,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253488629,0.839602,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253488829,0.838602,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253489259,0.839602,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253489875,0.842602,59623.0,59622.0,0.128]
["bitfinex","BTCUSD",1724253490083,0.004,59623.0,59622.0,0.295723]
["bitfinex","BTCUSD",1724253490292,0.004,59623.0,59622.0,0.631169]
["bitfinex","BTCUSD",1724253490516,0.001,59623.0,59622.0,1.400061]
["bitfinex","BTCUSD",1724253490800,0.02630712,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1724253491002,0.02630712,59629.0,59628.0,0.97223]
["bitfinex","BTCUSD",1724253491227,0.335341,59641.0,59628.0,0.97223]
["bitfinex","BTCUSD",1724253491228,0.47148746,59649.0,59642.0,0.167667]
["bitfinex","BTCUSD",1724253491480,0.47148746,59649.0,59642.0,0.972035]
["bitfinex","BTCUSD",1724253491481,0.02712279,59643.0,59642.0,0.972035]
["bitfinex","BTCUSD",1724253491693,0.02712279,59643.0,59642.0,0.734701]
["bitfinex","BTCUSD",1724253491906,0.000823,59643.0,59642.0,0.734701]
["bitfinex","BTCUSD",1724253492531,0.000823,59643.0,59642.0,0.399367]
["bitfinex","BTCUSD",1724253492973,0.000823,59643.0,59642.0,0.734701]
["bitfinex","BTCUSD",1724253493183,0.000823,59643.0,59642.0,1.405369]
["bitfinex","BTCUSD",1724253493399,0.000823,59643.0,59642.0,1.57437198]
["bitfinex","BTCUSD",1724253493821,0.000823,59643.0,59642.0,1.56937198]
["bitfinex","BTCUSD",1724253494263,0.001823,59643.0,59642.0,1.57537198]
["bitfinex","BTCUSD",1724253494675,0.000823,59643.0,59642.0,1.57337198]
["bitfinex","BTCUSD",1724253494880,0.000823,59643.0,59642.0,1.56937198]
["bitfinex","BTCUSD",1724253495090,0.001823,59643.0,59642.0,1.58137198]
["bitfinex","BTCUSD",1724253495319,0.001823,59643.0,59642.0,1.59337198]
["bitfinex","BTCUSD",1724253496365,0.49229154,59663.0,59656.0,0.1205]
["bitfinex","BTCUSD",1724253496611,0.02629274,59658.0,59657.0,0.623371]
["bitfinex","BTCUSD",1724253496817,0.167597,59667.0,59662.0,0.167609]
["bitfinex","BTCUSD",1724253497028,0.47148746,59668.0,59664.0,0.1222]
["bitfinex","BTCUSD",1724253497235,0.19386469,59675.0,59664.0,0.1222]
["bitfinex","BTCUSD",1724253497459,0.02628969,59675.0,59666.0,0.1222]
["bitfinex","BTCUSD",1724253497667,0.02628969,59675.0,59674.0,0.963785]
["bitfinex","BTCUSD",1724253497877,0.00823,59683.0,59674.0,0.963785]
["bitfinex","BTCUSD",1724253497878,0.167538,59688.0,59677.0,0.2283]
["bitfinex","BTCUSD",1724253498100,0.167532,59690.0,59686.0,0.1259]
["bitfinex","BTCUSD",1724253498311,0.47534966,59693.0,59686.0,0.1259]
["bitfinex","BTCUSD",1724253498312,0.02628131,59687.0,59686.0,0.1259]
["bitfinex","BTCUSD",1724253499177,0.19382131,59687.0,59686.0,0.1259]
["bitfinex","BTCUSD",1724253499400,0.02628131,59687.0,59686.0,0.1259]
["bitfinex","BTCUSD",1724253500031,0.19382131,59687.0,59686.0,0.1259]
["bitfinex","BTCUSD",1724253500695,0.02628131,59687.0,59686.0,0.293443]
["bitfinex","BTCUSD",1724253500908,0.02628131,59687.0,59686.0,1.405401]
["bitfinex","BTCUSD",1724253501120,0.0038622,59693.0,59692.0,0.288526]
["bitfinex","BTCUSD",1724253502821,0.0038622,59693.0,59692.0,0.29882104]
["bitfinex","BTCUSD",1724253503645,0.0038622,59693.0,59692.0,0.31107064]
["bitfinex","BTCUSD",1724253504066,0.0038622,59693.0,59692.0,0.64612364]
["bitfinex","BTCUSD",1724253504271,0.0038622,59693.0,59692.0,0.99017664]
["bitfinex","BTCUSD",1724253504884,0.0038622,59693.0,59692.0,1.03094393]
["bitfinex","BTCUSD",1724253505084,0.0038622,59693.0,59692.0,1.02194393]
["bitfinex","BTCUSD",1724253505495,0.0002,59699.0,59696.0,0.33503]
["bitfinex","BTCUSD",1724253505896,0.0002,59699.0,59697.0,0.18300872]
["bitfinex","BTCUSD",1724253506306,0.167509,59698.0,59697.0,0.01549672]
["bitfinex","BTCUSD",1724253506713,0.167512,59697.0,59693.0,0.167522]
["bitfinex","BTCUSD",1724253507396,0.0002,59699.0,59693.0,0.335046]
["bitfinex","BTCUSD",1724253507609,0.02627465,59698.0,59694.0,0.335038]
["bitfinex","BTCUSD",1724253507810,0.02627465,59698.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724253508018,0.02627465,59698.0,59693.0,0.37581329]
["bitfinex","BTCUSD",1724253508019,0.02627465,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1724253509065,0.02627465,59698.0,59695.0,0.167516]
["bitfinex","BTCUSD",1724253509725,0.02627465,59698.0,59697.0,0.003]
["bitfinex","BTCUSD",1724253510184,0.52880265,59698.0,59697.0,0.003]
["bitfinex","BTCUSD",1724253510408,0.19378365,59698.0,59697.0,0.003]
["bitfinex","BTCUSD",1724253511063,0.167512,59697.0,59692.0,0.129]
["bitfinex","BTCUSD",1724253511276,0.02627465,59698.0,59695.0,0.003]
["bitfinex","BTCUSD",1724253511486,0.02627465,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1724253511700,0.02627465,59698.0,59696.0,0.1281]
["bitfinex","BTCUSD",1724253511937,0.0002,59699.0,59697.0,0.003]
["bitfinex","BTCUSD",1724253512144,0.167707,59699.0,59696.0,0.1281]
["bitfinex","BTCUSD",1724253512359,0.19398118,59699.0,59696.0,0.1281]
["bitfinex","BTCUSD",1724253512774,0.19398118,59699.0,59696.0,0.295614]
["bitfinex","BTCUSD",1724253513224,0.02647418,59699.0,59696.0,0.295614]
["bitfinex","BTCUSD",1724253513646,0.02647418,59699.0,59696.0,0.1281]
["bitfinex","BTCUSD",1724253514076,0.16751,59698.0,59696.0,0.1281]
["bitfinex","BTCUSD",1724253514293,0.02647418,59699.0,59696.0,0.1281]
["bitfinex","BTCUSD",1724253514294,0.19398118,59699.0,59696.0,0.1281]
["bitfinex","BTCUSD",1724253514556,0.19398118,59699.0,59697.0,0.002]
["bitfinex","BTCUSD",1724253514774,0.02647418,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724253514982,0.167505,59700.0,59697.0,0.01549672]
["bitfinex","BTCUSD",1724253515179,0.167512,59697.0,59696.0,0.1311]
["bitfinex","BTCUSD",1724253515605,0.167509,59699.0,59696.0,0.1311]
["bitfinex","BTCUSD",1724253515827,0.167499,59702.0,59696.0,0.463127]
["bitfinex","BTCUSD",1724253516035,0.167499,59702.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724253516281,0.167499,59702.0,59696.0,0.463127]
["bitfinex","BTCUSD",1724253516282,0.335001,59702.0,59697.0,0.002]
["bitfinex","BTCUSD",1724253516454,0.167509,59698.0,59697.0,0.002]
["bitfinex","BTCUSD",1724253516921,0.167509,59699.0,59697.0,0.002]
["bitfinex","BTCUSD",1724253517184,0.167504,59700.0,59697.0,0.002]
["bitfinex","BTCUSD",1724253517393,0.167498,59702.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724253517599,0.167498,59702.0,59698.0,0.167509]
["bitfinex","BTCUSD",1724253517797,0.00822,59703.0,59699.0,0.335012]
["bitfinex","BTCUSD",1724253518003,0.00822,59703.0,59701.0,0.5988]
["bitfinex","BTCUSD",1724253518216,0.00822,59703.0,59701.0,0.0963]
["bitfinex","BTCUSD",1724253518431,0.00822,59703.0,59702.0,0.167498]
["bitfinex","BTCUSD",1724253518631,0.00822,59703.0,59701.0,0.0963]
["bitfinex","BTCUSD",1724253519050,0.00822,59703.0,59700.0,0.286403]
["bitfinex","BTCUSD",1724253519051,0.502503,59701.0,59700.0,0.1189]
["bitfinex","BTCUSD",1724253519254,0.837505,59701.0,59700.0,0.1189]
["bitfinex","BTCUSD",1724253519477,0.00822,59703.0,59697.0,0.001]
["bitfinex","BTCUSD",1724253519478,0.502528,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1724253519731,0.142849,59698.0,59697.0,0.001]
["bitfinex","BTCUSD",1724253519916,0.33501,59700.0,59697.0,0.001]
["bitfinex","BTCUSD",1724253519917,0.167506,59700.0,59697.0,0.001]
["bitfinex","BTCUSD",1724253520339,0.335011,59700.0,59698.0,0.1201]
["bitfinex","BTCUSD",1724253520539,0.167506,59699.0,59698.0,0.1201]
["bitfinex","BTCUSD",1724253520958,0.502519,59699.0,59698.0,0.13558714]
["bitfinex","BTCUSD",1724253521792,0.502519,59699.0,59698.0,0.13658714]
["bitfinex","BTCUSD",1724253522001,0.167502,59701.0,59698.0,0.13658714]
["bitfinex","BTCUSD",1724253522208,0.167502,59701.0,59698.0,0.30409514]
["bitfinex","BTCUSD",1724253522435,0.000822,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1724253522867,0.000822,59702.0,59701.0,0.01545839]
["bitfinex","BTCUSD",1724253523066,0.00822,59703.0,59701.0,0.01545839]
["bitfinex","BTCUSD",1724253523279,0.175716,59703.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724253523517,0.175716,59703.0,59702.0,0.01588665]
["bitfinex","BTCUSD",1724253523518,0.845698,59703.0,59702.0,0.01588665]
["bitfinex","BTCUSD",1724253523731,0.845698,59703.0,59698.0,0.1231]
["bitfinex","BTCUSD",1724253523732,0.343211,59703.0,59698.0,0.1221]
["bitfinex","BTCUSD",1724253523927,0.167506,59699.0,59698.0,0.1221]
["bitfinex","BTCUSD",1724253524339,0.167506,59699.0,59698.0,0.1201]
["bitfinex","BTCUSD",1724253524562,0.837532,59699.0,59698.0,0.1201]
["bitfinex","BTCUSD",1724253524995,0.837532,59699.0,59694.0,0.1194]
["bitfinex","BTCUSD",1724253524996,0.167515,59696.0,59694.0,0.1194]
["bitfinex","BTCUSD",1724253526183,0.00336276,59698.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253526388,0.167521,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253526763,0.837605,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253527827,0.167521,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253527993,0.167516,59696.0,59693.0,0.0079042]
["bitfinex","BTCUSD",1724253528196,0.167521,59694.0,59693.0,0.0079042]
["bitfinex","BTCUSD",1724253528560,0.167521,59694.0,59693.0,0.0149042]
["bitfinex","BTCUSD",1724253528771,0.167518,59695.0,59693.0,0.0149042]
["bitfinex","BTCUSD",1724253528973,0.167518,59695.0,59693.0,0.0079042]
["bitfinex","BTCUSD",1724253529177,0.167521,59694.0,59693.0,0.0129042]
["bitfinex","BTCUSD",1724253529585,0.167521,59694.0,59693.0,0.0079042]
["bitfinex","BTCUSD",1724253529737,0.167521,59694.0,59693.0,0.0149042]
["bitfinex","BTCUSD",1724253529938,0.837605,59694.0,59693.0,0.0079042]
["bitfinex","BTCUSD",1724253530146,0.167521,59694.0,59693.0,0.02887711]
["bitfinex","BTCUSD",1724253530323,0.167515,59697.0,59693.0,0.2996262]
["bitfinex","BTCUSD",1724253530522,0.335021,59698.0,59694.0,0.01596333]
["bitfinex","BTCUSD",1724253530749,0.167513,59697.0,59694.0,0.01596333]
["bitfinex","BTCUSD",1724253530959,0.335021,59698.0,59694.0,0.01596333]
["bitfinex","BTCUSD",1724253531209,0.502554,59695.0,59694.0,0.01596333]
["bitfinex","BTCUSD",1724253531653,0.16400298,59701.0,59694.0,0.01596333]
["bitfinex","BTCUSD",1724253531654,0.335002,59701.0,59694.0,0.01596333]
["bitfinex","BTCUSD",1724253531861,0.167507,59699.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724253532073,0.335008,59700.0,59695.0,0.0954]
["bitfinex","BTCUSD",1724253532276,0.167518,59695.0,59694.0,0.004]
["bitfinex","BTCUSD",1724253532456,0.167515,59696.0,59694.0,0.004]
["bitfinex","BTCUSD",1724253532707,0.167515,59696.0,59694.0,0.01]
["bitfinex","BTCUSD",1724253532915,0.167515,59696.0,59694.0,0.004]
["bitfinex","BTCUSD",1724253533125,0.33503,59697.0,59693.0,0.1201042]
["bitfinex","BTCUSD",1724253533126,0.167518,59695.0,59693.0,0.1201042]
["bitfinex","BTCUSD",1724253533545,0.502554,59695.0,59694.0,0.006]
["bitfinex","BTCUSD",1724253533756,0.167518,59695.0,59694.0,0.006]
["bitfinex","BTCUSD",1724253533965,0.167521,59694.0,59693.0,0.1201042]
["bitfinex","BTCUSD",1724253534172,0.167521,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253534173,1.10197074,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253534352,1.43701274,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253534589,1.46328776,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253534798,1.48728776,59694.0,59693.0,0.0069042]
["bitfinex","BTCUSD",1724253535022,1.48628776,59694.0,59693.0,0.0069042]
["bitfinex","BTCUSD",1724253535230,1.48928776,59694.0,59693.0,0.0069042]
["bitfinex","BTCUSD",1724253535648,1.48928776,59694.0,59693.0,0.0099042]
["bitfinex","BTCUSD",1724253536039,2.22628786,59694.0,59693.0,0.0099042]
["bitfinex","BTCUSD",1724253536472,2.32628786,59694.0,59693.0,0.0039042]
["bitfinex","BTCUSD",1724253537361,2.32628786,59694.0,59693.0,0.0059042]
["bitfinex","BTCUSD",1724253537743,2.32628786,59694.0,59693.0,0.0039042]
["bitfinex","BTCUSD",1724253538177,2.32728786,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253538644,2.32728786,59694.0,59693.0,0.0029042]
["bitfinex","BTCUSD",1724253538857,2.66232986,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253539079,2.66232986,59694.0,59693.0,0.0029042]
["bitfinex","BTCUSD",1724253539285,2.68855736,59694.0,59693.0,0.0029042]
["bitfinex","BTCUSD",1724253539490,2.68855736,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253539699,2.66132986,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253540144,2.66232986,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253540565,2.66132986,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253540777,2.32628786,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253540986,2.32628786,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253540987,2.30232976,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253541205,2.30428786,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253541417,2.33051263,59694.0,59693.0,0.0029042]
["bitfinex","BTCUSD",1724253542287,2.35351263,59694.0,59693.0,0.0029042]
["bitfinex","BTCUSD",1724253542538,2.51749141,59694.0,59693.0,0.0029042]
["bitfinex","BTCUSD",1724253542748,2.68755463,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253542949,2.68755463,59694.0,59693.0,0.0029042]
["bitfinex","BTCUSD",1724253542950,2.35351263,59694.0,59693.0,0.0029042]
["bitfinex","BTCUSD",1724253543360,2.35351263,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253543566,2.51749141,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253544003,2.51649141,59694.0,59693.0,0.0009042]
["bitfinex","BTCUSD",1724253544480,2.51649141,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253544481,2.51749141,59694.0,59693.0,0.0019042]
["bitfinex","BTCUSD",1724253544738,2.51749141,59694.0,59668.0,0.335182]
["bitfinex","BTCUSD",1724253544739,0.0959,59671.0,59659.0,0.49229154]
["bitfinex","BTCUSD",1724253545067,0.33512,59680.0,59659.0,0.49229154]
["bitfinex","BTCUSD",1724253545068,0.335201,59666.0,59661.0,0.1154]
["bitfinex","BTCUSD",1724253545229,0.167608,59663.0,59661.0,0.1154]
["bitfinex","BTCUSD",1724253545453,0.167608,59663.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724253545454,0.167622,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724253545663,1.00547574,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724253545877,1.34071974,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724253546099,1.36471974,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724253546362,1.91203078,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724253546567,1.91203078,59658.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253546568,1.6321841,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253546784,1.80018708,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253546987,1.90018708,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253547191,1.92218708,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253547409,1.91918708,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253547639,2.28598708,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253547870,1.88302898,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253548084,1.49355441,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253548720,0.02630443,59634.0,59633.0,0.127442]
["bitfinex","BTCUSD",1724253548933,0.04030443,59634.0,59633.0,0.128442]
["bitfinex","BTCUSD",1724253549142,0.04030443,59634.0,59633.0,0.129442]
["bitfinex","BTCUSD",1724253549558,0.02630443,59634.0,59633.0,0.128442]
["bitfinex","BTCUSD",1724253549770,0.04030443,59634.0,59633.0,0.129442]
["bitfinex","BTCUSD",1724253549990,0.04030443,59634.0,59633.0,0.296134]
["bitfinex","BTCUSD",1724253550422,0.02630443,59634.0,59633.0,0.630518]
["bitfinex","BTCUSD",1724253550627,0.02630443,59634.0,59633.0,0.967902]
["bitfinex","BTCUSD",1724253550836,0.02630443,59634.0,59633.0,0.632518]
["bitfinex","BTCUSD",1724253551042,0.167667,59642.0,59637.0,0.1162]
["bitfinex","BTCUSD",1724253551250,0.02629798,59641.0,59637.0,0.1162]
["bitfinex","BTCUSD",1724253551899,0.335346,59640.0,59637.0,0.1162]
["bitfinex","BTCUSD",1724253552104,0.167678,59638.0,59637.0,0.1162]
["bitfinex","BTCUSD",1724253552310,0.167673,59640.0,59637.0,0.1162]
["bitfinex","BTCUSD",1724253552517,0.167677,59639.0,59637.0,0.1162]
["bitfinex","BTCUSD",1724253552766,0.503034,59638.0,59637.0,0.1162]
["bitfinex","BTCUSD",1724253552960,0.167678,59638.0,59637.0,0.1162]
["bitfinex","BTCUSD",1724253553166,0.167678,59638.0,59637.0,0.1202]
["bitfinex","BTCUSD",1724253553167,0.503034,59638.0,59637.0,0.1202]
["bitfinex","BTCUSD",1724253553585,0.503034,59638.0,59637.0,0.1252]
["bitfinex","BTCUSD",1724253553791,0.503034,59638.0,59637.0,0.009]
["bitfinex","BTCUSD",1724253553792,1.33774898,59638.0,59637.0,0.009]
["bitfinex","BTCUSD",1724253554014,1.36074898,59638.0,59637.0,0.004]
["bitfinex","BTCUSD",1724253554218,1.33774898,59638.0,59637.0,0.004]
["bitfinex","BTCUSD",1724253554445,1.33874898,59638.0,59637.0,0.01]
["bitfinex","BTCUSD",1724253554664,0.5038324,59638.0,59637.0,0.006]
["bitfinex","BTCUSD",1724253554860,0.001,59638.0,59637.0,0.006]
["bitfinex","BTCUSD",1724253555077,0.001,59638.0,59637.0,0.1356]
["bitfinex","BTCUSD",1724253555286,0.001,59638.0,59637.0,0.15220189]
["bitfinex","BTCUSD",1724253555741,0.001,59638.0,59637.0,0.75684489]
["bitfinex","BTCUSD",1724253555955,0.001,59638.0,59637.0,0.75184489]
["bitfinex","BTCUSD",1724253556166,0.02629844,59643.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724253556602,0.02629844,59643.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253556798,0.02629844,59643.0,59641.0,0.01656347]
["bitfinex","BTCUSD",1724253557008,0.02629844,59643.0,59639.0,0.167674]
["bitfinex","BTCUSD",1724253557214,0.02629844,59643.0,59642.0,0.01655387]
["bitfinex","BTCUSD",1724253557428,0.02629844,59643.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253557429,0.335334,59642.0,59640.0,0.001]
["bitfinex","BTCUSD",1724253557640,0.50637076,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1724253557922,0.33870176,59641.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253558114,0.167675,59639.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253558323,0.02629844,59643.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253558533,0.167667,59642.0,59638.0,0.291977]
["bitfinex","BTCUSD",1724253558743,0.167669,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1724253558953,0.335335,59642.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253558954,0.167675,59639.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253559386,0.503026,59639.0,59638.0,0.1283]
["bitfinex","BTCUSD",1724253559596,0.503026,59639.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253560308,0.498026,59639.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253560561,0.39109844,59643.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253560562,0.02629844,59643.0,59638.0,0.1243]
["bitfinex","BTCUSD",1724253560769,0.00336276,59642.0,59638.0,0.14089228]
["bitfinex","BTCUSD",1724253560996,0.167673,59640.0,59638.0,0.14089228]
["bitfinex","BTCUSD",1724253561229,0.00336276,59642.0,59638.0,0.14589228]
["bitfinex","BTCUSD",1724253561230,0.16767,59641.0,59638.0,0.14589228]
["bitfinex","BTCUSD",1724253561655,0.167673,59640.0,59638.0,0.14589228]
["bitfinex","BTCUSD",1724253561886,0.02629844,59643.0,59638.0,0.31356928]
["bitfinex","BTCUSD",1724253561887,0.19396244,59643.0,59638.0,0.31356928]
["bitfinex","BTCUSD",1724253562078,0.02629844,59643.0,59639.0,0.1198]
["bitfinex","BTCUSD",1724253562521,0.02629844,59643.0,59640.0,0.01657308]
["bitfinex","BTCUSD",1724253562723,0.167669,59641.0,59640.0,0.01657308]
["bitfinex","BTCUSD",1724253563159,0.167669,59641.0,59639.0,0.1198]
["bitfinex","BTCUSD",1724253563372,0.02629844,59643.0,59640.0,0.16767]
["bitfinex","BTCUSD",1724253563780,0.19396344,59643.0,59640.0,0.01657308]
["bitfinex","BTCUSD",1724253563992,0.19396344,59643.0,59640.0,0.01857308]
["bitfinex","BTCUSD",1724253563993,0.167667,59642.0,59640.0,0.01857308]
["bitfinex","BTCUSD",1724253564259,0.167669,59641.0,59640.0,0.01857308]
["bitfinex","BTCUSD",1724253564478,0.167669,59641.0,59640.0,0.01657308]
["bitfinex","BTCUSD",1724253564701,0.503008,59641.0,59640.0,0.01657308]
["bitfinex","BTCUSD",1724253564903,0.838347,59641.0,59640.0,0.01657308]
["bitfinex","BTCUSD",1724253565107,0.838347,59641.0,59640.0,0.01857308]
["bitfinex","BTCUSD",1724253565318,0.838362,59640.0,59639.0,0.1198]
["bitfinex","BTCUSD",1724253565545,0.503034,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253565769,0.83839,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253565976,0.0357505,59643.0,59640.0,0.002]
["bitfinex","BTCUSD",1724253566182,0.838347,59641.0,59640.0,0.002]
["bitfinex","BTCUSD",1724253566591,0.838347,59641.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253566592,0.503034,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253566801,0.504034,59638.0,59637.0,0.0069042]
["bitfinex","BTCUSD",1724253567426,0.167676,59639.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253567632,0.167674,59640.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253567836,0.02629844,59643.0,59640.0,0.002]
["bitfinex","BTCUSD",1724253568303,0.02629844,59643.0,59642.0,0.838335]
["bitfinex","BTCUSD",1724253568513,0.02629844,59643.0,59642.0,1.298269]
["bitfinex","BTCUSD",1724253568724,0.02629844,59643.0,59642.0,1.31482287]
["bitfinex","BTCUSD",1724253568929,0.02629844,59643.0,59642.0,0.97948887]
["bitfinex","BTCUSD",1724253569349,0.02629844,59643.0,59642.0,0.30882087]
["bitfinex","BTCUSD",1724253569562,0.02629844,59643.0,59642.0,0.15515387]
["bitfinex","BTCUSD",1724253570178,0.19396244,59643.0,59642.0,0.15515387]
["bitfinex","BTCUSD",1724253570386,0.52929044,59643.0,59642.0,0.15515387]
["bitfinex","BTCUSD",1724253570593,0.52929044,59643.0,59642.0,0.03055387]
["bitfinex","BTCUSD",1724253570772,0.53029044,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1724253571016,0.53029044,59643.0,59642.0,0.03055387]
["bitfinex","BTCUSD",1724253571223,0.53029044,59643.0,59642.0,0.04455387]
["bitfinex","BTCUSD",1724253571639,0.53029044,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1724253571851,0.53029044,59643.0,59642.0,0.024]
["bitfinex","BTCUSD",1724253572277,0.52929044,59643.0,59642.0,0.01]
["bitfinex","BTCUSD",1724253572689,0.53029044,59643.0,59642.0,0.02]
["bitfinex","BTCUSD",1724253572895,0.53029044,59643.0,59642.0,0.03655387]
["bitfinex","BTCUSD",1724253573336,0.02729844,59643.0,59642.0,0.03655387]
["bitfinex","BTCUSD",1724253573757,0.53029044,59643.0,59642.0,0.03655387]
["bitfinex","BTCUSD",1724253573964,0.86561844,59643.0,59642.0,0.03655387]
["bitfinex","BTCUSD",1724253574192,1.20094644,59643.0,59642.0,0.03655387]
["bitfinex","BTCUSD",1724253574400,1.20094644,59643.0,59642.0,0.02]
["bitfinex","BTCUSD",1724253575222,1.20094644,59643.0,59642.0,0.01]
["bitfinex","BTCUSD",1724253575429,0.167678,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253575638,0.50639676,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253575872,0.84175276,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253578651,2.39653552,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253578863,2.78014195,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253579063,2.29686774,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253579270,2.30086774,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253579478,2.32711741,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253579692,2.32411741,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253579911,2.32911741,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253580530,2.99642475,59638.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724253580750,2.99642475,59638.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253580751,1.1787841,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253580970,2.23649475,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253581177,1.90111575,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253581398,2.35950586,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253581604,1.95042164,59634.0,59633.0,0.009042]
["bitfinex","BTCUSD",1724253582016,1.95142164,59634.0,59633.0,0.010042]
["bitfinex","BTCUSD",1724253582233,1.95342164,59634.0,59633.0,0.010042]
["bitfinex","BTCUSD",1724253582643,1.95542164,59634.0,59633.0,0.010042]
["bitfinex","BTCUSD",1724253582854,2.11940042,59634.0,59633.0,0.010042]
["bitfinex","BTCUSD",1724253583059,2.11540042,59634.0,59633.0,0.010042]
["bitfinex","BTCUSD",1724253583268,2.12508104,59634.0,59633.0,0.010042]
["bitfinex","BTCUSD",1724253583553,1.97210226,59634.0,59633.0,0.010042]
["bitfinex","BTCUSD",1724253584166,1.97610226,59634.0,59633.0,0.010042]
["bitfinex","BTCUSD",1724253584623,1.97610226,59634.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253584624,1.6077911,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253584819,1.8806468,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253585032,2.0076468,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253585448,2.39875976,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253585656,2.28494894,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253586082,2.28590704,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253586293,2.28990704,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253586514,2.30566054,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253586716,1.84998654,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253587569,1.86198654,59617.0,59616.0,0.0029053]
["bitfinex","BTCUSD",1724253588846,0.98799796,59617.0,59616.0,0.0029053]
["bitfinex","BTCUSD",1724253589051,0.65252396,59617.0,59616.0,0.0029053]
["bitfinex","BTCUSD",1724253589463,0.64152396,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253589911,0.64152396,59617.0,59616.0,0.1326053]
["bitfinex","BTCUSD",1724253589912,0.04931296,59617.0,59616.0,0.1326053]
["bitfinex","BTCUSD",1724253590320,0.21704996,59617.0,59616.0,0.14968229]
["bitfinex","BTCUSD",1724253590525,0.55252396,59617.0,59616.0,0.14868229]
["bitfinex","BTCUSD",1724253590734,0.87599796,59617.0,59616.0,0.14868229]
["bitfinex","BTCUSD",1724253590937,0.88199796,59617.0,59616.0,0.14868229]
["bitfinex","BTCUSD",1724253591128,0.54652396,59617.0,59616.0,0.14868229]
["bitfinex","BTCUSD",1724253591339,0.53552396,59617.0,59616.0,0.14868229]
["bitfinex","BTCUSD",1724253591549,0.53552396,59617.0,59616.0,0.15168229]
["bitfinex","BTCUSD",1724253591755,1.12209974,59617.0,59616.0,0.15168229]
["bitfinex","BTCUSD",1724253592225,1.04100094,59617.0,59616.0,0.1356053]
["bitfinex","BTCUSD",1724253592635,1.04100094,59617.0,59616.0,0.1346053]
["bitfinex","BTCUSD",1724253592636,0.87099796,59617.0,59616.0,0.1346053]
["bitfinex","BTCUSD",1724253593043,0.87099796,59617.0,59616.0,0.1376053]
["bitfinex","BTCUSD",1724253593912,0.87099796,59617.0,59616.0,0.15468229]
["bitfinex","BTCUSD",1724253594087,0.87099796,59617.0,59616.0,0.1376053]
["bitfinex","BTCUSD",1724253594505,0.87099796,59617.0,59616.0,0.1346053]
["bitfinex","BTCUSD",1724253594926,0.86799796,59617.0,59616.0,0.1316053]
["bitfinex","BTCUSD",1724253595310,0.87099796,59617.0,59616.0,0.1316053]
["bitfinex","BTCUSD",1724253595516,0.86799796,59617.0,59616.0,0.1316053]
["bitfinex","BTCUSD",1724253595723,0.02631296,59617.0,59616.0,0.1316053]
["bitfinex","BTCUSD",1724253595932,0.02931296,59617.0,59616.0,0.14868229]
["bitfinex","BTCUSD",1724253596144,0.02931296,59617.0,59616.0,0.65190229]
["bitfinex","BTCUSD",1724253596352,0.003,59617.0,59616.0,1.09238229]
["bitfinex","BTCUSD",1724253596557,0.003,59617.0,59616.0,1.42786229]
["bitfinex","BTCUSD",1724253597399,0.335399,59631.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724253597400,0.167707,59628.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724253597608,0.167712,59626.0,59625.0,0.1209]
["bitfinex","BTCUSD",1724253597822,0.503136,59626.0,59625.0,0.1209]
["bitfinex","BTCUSD",1724253598031,0.2921,59630.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724253598232,0.2921,59630.0,59627.0,0.1209]
["bitfinex","BTCUSD",1724253598436,0.167706,59628.0,59627.0,0.1209]
["bitfinex","BTCUSD",1724253598644,0.31840315,59630.0,59627.0,0.1209]
["bitfinex","BTCUSD",1724253598852,0.02630315,59630.0,59628.0,0.167705]
["bitfinex","BTCUSD",1724253599704,0.02630315,59630.0,59627.0,0.1209]
["bitfinex","BTCUSD",1724253599909,0.503118,59628.0,59627.0,0.1209]
["bitfinex","BTCUSD",1724253600332,1.33794498,59628.0,59627.0,0.1209]
["bitfinex","BTCUSD",1724253600536,0.36590298,59628.0,59616.0,0.1686443]
["bitfinex","BTCUSD",1724253600746,0.36590298,59628.0,59619.0,0.167729]
["bitfinex","BTCUSD",1724253600747,0.167718,59624.0,59619.0,0.167729]
["bitfinex","BTCUSD",1724253600962,0.167718,59624.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253600963,0.167718,59624.0,59621.0,0.1024]
["bitfinex","BTCUSD",1724253601203,0.59942598,59627.0,59621.0,0.1024]
["bitfinex","BTCUSD",1724253601204,0.335433,59625.0,59621.0,0.1024]
["bitfinex","BTCUSD",1724253601418,0.503169,59622.0,59621.0,0.1024]
["bitfinex","BTCUSD",1724253601850,0.19402422,59624.0,59621.0,0.1024]
["bitfinex","BTCUSD",1724253602056,0.02630522,59624.0,59621.0,0.1024]
["bitfinex","BTCUSD",1724253602286,0.503169,59622.0,59621.0,0.1024]
["bitfinex","BTCUSD",1724253602493,0.503169,59622.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253602494,0.167737,59617.0,59616.0,0.1023053]
["bitfinex","BTCUSD",1724253602704,1.130785,59617.0,59616.0,0.1023053]
["bitfinex","BTCUSD",1724253603868,0.795311,59617.0,59616.0,0.1023053]
["bitfinex","BTCUSD",1724253604044,0.335445,59623.0,59619.0,0.16773]
["bitfinex","BTCUSD",1724253604045,0.167721,59623.0,59619.0,0.16773]
["bitfinex","BTCUSD",1724253604258,0.167726,59621.0,59620.0,0.1001]
["bitfinex","BTCUSD",1724253604472,0.503178,59621.0,59620.0,0.11746388]
["bitfinex","BTCUSD",1724253604682,0.503178,59621.0,59620.0,0.01736388]
["bitfinex","BTCUSD",1724253604683,1.00263298,59621.0,59620.0,0.01736388]
["bitfinex","BTCUSD",1724253604899,1.00263298,59621.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253604900,0.167737,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253605100,1.39478798,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253605309,1.73026198,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253605596,1.91724076,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253605837,1.91724076,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253605838,1.94355296,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253606335,2.27902696,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253606954,2.28202696,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253607382,2.29155384,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253607590,2.29451194,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253608007,2.29251194,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253608221,2.29451194,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253608432,1.2525151,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724253608679,1.2525151,59612.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253608680,0.838952,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253608912,1.174533,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253609120,1.33853598,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253609325,1.36485384,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253609535,1.83692022,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253609746,1.96287832,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253609951,1.96487832,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253610182,1.96187832,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253610372,1.97087832,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253610580,2.31036046,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253610791,2.17441413,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253611440,0.94949105,59598.0,59597.0,0.106442]
["bitfinex","BTCUSD",1724253611644,0.604371,59598.0,59597.0,0.106442]
["bitfinex","BTCUSD",1724253611843,0.603371,59598.0,59597.0,0.106442]
["bitfinex","BTCUSD",1724253612265,0.616371,59598.0,59597.0,0.107442]
["bitfinex","BTCUSD",1724253612474,0.603371,59598.0,59597.0,0.106442]
["bitfinex","BTCUSD",1724253612678,0.950952,59598.0,59597.0,0.107442]
["bitfinex","BTCUSD",1724253612879,0.959952,59598.0,59597.0,0.107442]
["bitfinex","BTCUSD",1724253613298,1.47775498,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253613504,1.47775498,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253613505,1.49975498,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253613773,1.83533598,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253613955,1.95513163,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253614155,1.94713163,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253615309,1.94413163,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253615509,1.96113163,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253615718,1.95213163,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253616145,1.85365548,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724253616348,1.87065548,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253616556,0.6466905,59598.0,59597.0,0.106042]
["bitfinex","BTCUSD",1724253617193,0.6466905,59598.0,59597.0,0.12362698]
["bitfinex","BTCUSD",1724253617818,0.74587226,59598.0,59597.0,0.12362698]
["bitfinex","BTCUSD",1724253618016,0.9822715,59598.0,59597.0,0.12362698]
["bitfinex","BTCUSD",1724253618428,0.9822715,59598.0,59597.0,0.106042]
["bitfinex","BTCUSD",1724253618834,0.64010494,59598.0,59597.0,0.106042]
["bitfinex","BTCUSD",1724253619286,0.97568594,59598.0,59597.0,0.106042]
["bitfinex","BTCUSD",1724253619516,0.97568594,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253619517,1.97732802,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253619716,2.41343333,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253620352,2.65049002,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253620556,2.31090902,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253620764,2.31290902,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253620980,2.31490902,59598.0,59597.0,0.010042]
["bitfinex","BTCUSD",1724253622967,2.31490902,59598.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724253622968,2.6942401,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724253623172,2.95824308,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724253623381,2.98124308,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724253623819,2.6669965,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724253624276,2.6719546,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724253625124,3.0075696,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724253625545,3.0145696,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724253625757,3.0145696,59592.0,59543.0,0.51387284]
["bitfinex","BTCUSD",1724253625758,0.4009581,59583.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253625976,0.1707991,59580.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253626190,1.01153084,59580.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253626403,1.70589684,59580.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253626631,2.50359307,59580.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253627255,2.51759307,59580.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253627469,2.68157185,59580.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253627677,2.5412357,59580.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253627936,2.19723184,59580.0,59567.0,0.096]
["bitfinex","BTCUSD",1724253628168,2.19723184,59580.0,59560.0,0.0803]
["bitfinex","BTCUSD",1724253628169,1.86154884,59580.0,59579.0,0.108842]
["bitfinex","BTCUSD",1724253628377,1.83854884,59580.0,59579.0,0.108842]
["bitfinex","BTCUSD",1724253628592,1.23886286,59580.0,59579.0,0.108842]
["bitfinex","BTCUSD",1724253628800,1.22922023,59580.0,59579.0,0.108842]
["bitfinex","BTCUSD",1724253629479,1.21522023,59580.0,59579.0,0.108842]
["bitfinex","BTCUSD",1724253629680,1.22922023,59580.0,59579.0,0.108842]
["bitfinex","BTCUSD",1724253629891,0.20817123,59580.0,59579.0,0.108842]
["bitfinex","BTCUSD",1724253630093,0.05433023,59580.0,59579.0,0.186442]
["bitfinex","BTCUSD",1724253630305,0.335624,59591.0,59582.0,0.0971]
["bitfinex","BTCUSD",1724253630537,0.7827,59605.0,59589.0,0.1679]
["bitfinex","BTCUSD",1724253630538,0.335566,59601.0,59589.0,0.1679]
["bitfinex","BTCUSD",1724253630757,0.49229154,59599.0,59593.0,0.073]
["bitfinex","BTCUSD",1724253630985,0.167779,59602.0,59596.0,0.0949]
["bitfinex","BTCUSD",1724253631194,0.335548,59604.0,59596.0,0.0949]
["bitfinex","BTCUSD",1724253631408,0.167781,59602.0,59598.0,0.0899]
["bitfinex","BTCUSD",1724253631824,0.167781,59602.0,59599.0,0.00702793]
["bitfinex","BTCUSD",1724253632056,0.167782,59601.0,59600.0,0.0899]
["bitfinex","BTCUSD",1724253632473,0.167782,59601.0,59600.0,0.09692548]
["bitfinex","BTCUSD",1724253632883,0.167782,59601.0,59600.0,0.0899]
["bitfinex","BTCUSD",1724253632884,0.83891,59601.0,59600.0,0.0899]
["bitfinex","BTCUSD",1724253633295,0.504346,59601.0,59600.0,0.0929]
["bitfinex","BTCUSD",1724253633707,0.504346,59601.0,59600.0,0.09992548]
["bitfinex","BTCUSD",1724253633929,0.001,59601.0,59600.0,0.17402548]
["bitfinex","BTCUSD",1724253634148,0.001,59601.0,59600.0,0.33802846]
["bitfinex","BTCUSD",1724253634413,0.167768,59606.0,59600.0,0.17402846]
["bitfinex","BTCUSD",1724253634628,0.000824,59611.0,59605.0,0.0909]
["bitfinex","BTCUSD",1724253634833,0.000824,59611.0,59607.0,0.098]
["bitfinex","BTCUSD",1724253635241,0.000824,59611.0,59608.0,0.0070059]
["bitfinex","BTCUSD",1724253635446,0.000824,59611.0,59609.0,0.098]
["bitfinex","BTCUSD",1724253635656,0.000824,59611.0,59610.0,0.1663]
["bitfinex","BTCUSD",1724253635657,0.16858,59611.0,59610.0,0.1663]
["bitfinex","BTCUSD",1724253635862,0.839596,59611.0,59610.0,0.1663]
["bitfinex","BTCUSD",1724253636070,1.175104,59611.0,59610.0,0.1663]
["bitfinex","BTCUSD",1724253636478,0.504088,59611.0,59610.0,0.1663]
["bitfinex","BTCUSD",1724253636894,0.839596,59611.0,59610.0,0.0908]
["bitfinex","BTCUSD",1724253637328,0.839596,59611.0,59610.0,0.0938]
["bitfinex","BTCUSD",1724253637329,1.275104,59611.0,59610.0,0.0938]
["bitfinex","BTCUSD",1724253637538,1.43910698,59611.0,59610.0,0.0938]
["bitfinex","BTCUSD",1724253637747,1.48942142,59611.0,59610.0,0.003]
["bitfinex","BTCUSD",1724253637952,0.841785,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1724253638179,1.65856676,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1724253638378,1.48780976,59610.0,59602.0,0.0973]
["bitfinex","BTCUSD",1724253638585,0.838882,59603.0,59602.0,0.0973]
["bitfinex","BTCUSD",1724253638793,1.174435,59603.0,59602.0,0.0973]
["bitfinex","BTCUSD",1724253639003,1.1742331,59603.0,59602.0,0.0973]
["bitfinex","BTCUSD",1724253639623,1.1742331,59603.0,59602.0,0.0983]
["bitfinex","BTCUSD",1724253640053,1.1742331,59603.0,59580.0,0.176]
["bitfinex","BTCUSD",1724253640054,0.839192,59581.0,59580.0,0.176]
["bitfinex","BTCUSD",1724253640266,0.503515,59581.0,59580.0,0.176]
["bitfinex","BTCUSD",1724253640471,0.839192,59581.0,59580.0,0.18825167]
["bitfinex","BTCUSD",1724253640696,0.839192,59581.0,59580.0,0.176]
["bitfinex","BTCUSD",1724253641312,0.839192,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253641523,1.174869,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253642105,0.839192,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253642483,1.174869,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253642687,1.175869,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253642887,0.839192,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253643284,0.840192,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253643481,0.845192,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253643700,0.844192,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253643918,0.845192,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253644141,0.001,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253644352,0.02632358,59582.0,59580.0,0.11010783]
["bitfinex","BTCUSD",1724253644568,0.168838,59581.0,59580.0,0.11010783]
["bitfinex","BTCUSD",1724253644996,0.168838,59581.0,59580.0,0.0996064]
["bitfinex","BTCUSD",1724253645425,0.006,59581.0,59580.0,0.11010783]
["bitfinex","BTCUSD",1724253645667,0.006,59581.0,59580.0,0.35324883]
["bitfinex","BTCUSD",1724253645831,0.006,59581.0,59580.0,1.18861781]
["bitfinex","BTCUSD",1724253646044,0.167812,59591.0,59588.0,0.0979]
["bitfinex","BTCUSD",1724253646181,0.3356,59595.0,59588.0,0.265717]
["bitfinex","BTCUSD",1724253646182,0.167806,59593.0,59588.0,0.265717]
["bitfinex","BTCUSD",1724253646381,0.02632125,59596.0,59592.0,0.091]
["bitfinex","BTCUSD",1724253646630,0.02632125,59596.0,59593.0,0.091]
["bitfinex","BTCUSD",1724253646839,0.02632125,59596.0,59593.0,0.10031118]
["bitfinex","BTCUSD",1724253647029,0.167794,59597.0,59593.0,0.10031118]
["bitfinex","BTCUSD",1724253647204,0.335559,59603.0,59594.0,0.0978]
["bitfinex","BTCUSD",1724253647205,0.16779,59599.0,59594.0,0.0978]
["bitfinex","BTCUSD",1724253647423,0.335569,59601.0,59594.0,0.0978]
["bitfinex","BTCUSD",1724253647772,0.335569,59601.0,59596.0,0.09]
["bitfinex","BTCUSD",1724253647973,0.167788,59599.0,59596.0,0.09]
["bitfinex","BTCUSD",1724253648105,0.167788,59599.0,59597.0,0.01062456]
["bitfinex","BTCUSD",1724253648311,0.001,59599.0,59598.0,0.0946]
["bitfinex","BTCUSD",1724253648538,0.001,59599.0,59598.0,0.10522036]
["bitfinex","BTCUSD",1724253649568,0.335569,59601.0,59598.0,0.10522036]
["bitfinex","BTCUSD",1724253649769,0.167788,59599.0,59598.0,0.10522036]
["bitfinex","BTCUSD",1724253650353,0.02631623,59604.0,59598.0,0.10622036]
["bitfinex","BTCUSD",1724253650566,0.19409023,59604.0,59600.0,0.0965]
["bitfinex","BTCUSD",1724253650780,0.19409023,59604.0,59599.0,0.0758]
["bitfinex","BTCUSD",1724253650781,0.02631623,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724253651004,0.02631623,59604.0,59601.0,0.1057818]
["bitfinex","BTCUSD",1724253651194,0.167772,59605.0,59604.0,0.0983]
["bitfinex","BTCUSD",1724253651621,0.167771,59605.0,59604.0,0.10889518]
["bitfinex","BTCUSD",1724253652070,0.838855,59605.0,59604.0,0.10889518]
["bitfinex","BTCUSD",1724253652285,1.174397,59605.0,59604.0,0.10889518]
["bitfinex","BTCUSD",1724253652703,1.174397,59605.0,59604.0,0.0983]
["bitfinex","BTCUSD",1724253652838,0.838925,59600.0,59599.0,0.0975]
["bitfinex","BTCUSD",1724253653039,1.274495,59600.0,59599.0,0.0975]
["bitfinex","BTCUSD",1724253653247,0.938925,59600.0,59599.0,0.0975]
["bitfinex","BTCUSD",1724253653941,0.167785,59600.0,59599.0,0.0975]
["bitfinex","BTCUSD",1724253654244,0.19409973,59601.0,59600.0,0.0714]
["bitfinex","BTCUSD",1724253654444,0.19409973,59601.0,59600.0,0.1615]
["bitfinex","BTCUSD",1724253654989,0.19409973,59601.0,59600.0,0.17078547]
["bitfinex","BTCUSD",1724253655191,0.52966373,59601.0,59600.0,0.17078547]
["bitfinex","BTCUSD",1724253655775,0.19409973,59601.0,59600.0,0.17078547]
["bitfinex","BTCUSD",1724253655974,0.19492373,59601.0,59600.0,0.17078547]
["bitfinex","BTCUSD",1724253656179,0.02713973,59601.0,59600.0,0.17078547]
["bitfinex","BTCUSD",1724253656480,0.02713973,59601.0,59600.0,0.33857047]
["bitfinex","BTCUSD",1724253657107,0.000824,59601.0,59600.0,1.00971047]
["bitfinex","BTCUSD",1724253657505,0.000824,59601.0,59600.0,1.17371345]
["bitfinex","BTCUSD",1724253658980,0.000824,59601.0,59600.0,0.17078547]
["bitfinex","BTCUSD",1724253659577,0.000824,59601.0,59600.0,0.67414047]
["bitfinex","BTCUSD",1724253659754,0.000824,59601.0,59600.0,1.01271047]
["bitfinex","BTCUSD",1724253659957,0.000824,59601.0,59600.0,1.01671047]
["bitfinex","BTCUSD",1724253660372,0.000824,59601.0,59600.0,1.18071345]
["bitfinex","BTCUSD",1724253661349,0.000824,59601.0,59600.0,1.51628345]
["bitfinex","BTCUSD",1724253661957,0.000824,59601.0,59600.0,1.18071345]
["bitfinex","BTCUSD",1724253662165,0.000824,59601.0,59600.0,1.01671047]
["bitfinex","BTCUSD",1724253662389,0.000824,59601.0,59600.0,0.10638547]
["bitfinex","BTCUSD",1724253662614,0.000824,59601.0,59600.0,0.10338547]
["bitfinex","BTCUSD",1724253663016,0.001824,59601.0,59600.0,0.10238547]
["bitfinex","BTCUSD",1724253663213,0.001824,59601.0,59600.0,0.11638547]
["bitfinex","BTCUSD",1724253663671,0.000824,59601.0,59600.0,0.11338547]
["bitfinex","BTCUSD",1724253663873,0.000824,59601.0,59600.0,0.09938547]
["bitfinex","BTCUSD",1724253664129,0.000824,59601.0,59600.0,0.10538547]
["bitfinex","BTCUSD",1724253664504,0.000824,59601.0,59600.0,0.27317047]
["bitfinex","BTCUSD",1724253664729,0.000824,59601.0,59600.0,0.94431047]
["bitfinex","BTCUSD",1724253664926,0.000824,59601.0,59600.0,0.60274047]
["bitfinex","BTCUSD",1724253665132,0.000824,59601.0,59600.0,0.27217047]
["bitfinex","BTCUSD",1724253665539,0.000824,59601.0,59600.0,0.26717047]
["bitfinex","BTCUSD",1724253666021,0.000824,59601.0,59600.0,0.10138547]
["bitfinex","BTCUSD",1724253666650,0.000824,59601.0,59600.0,0.94031047]
["bitfinex","BTCUSD",1724253667108,0.000824,59601.0,59600.0,0.94231047]
["bitfinex","BTCUSD",1724253667286,0.000824,59601.0,59600.0,1.51398345]
["bitfinex","BTCUSD",1724253667736,0.000824,59601.0,59600.0,1.85555345]
["bitfinex","BTCUSD",1724253668091,0.000824,59601.0,59600.0,1.84855345]
["bitfinex","BTCUSD",1724253668290,0.000824,59601.0,59600.0,1.86149573]
["bitfinex","BTCUSD",1724253668468,0.000824,59601.0,59600.0,1.86540213]
["bitfinex","BTCUSD",1724253668683,0.000824,59610.0,59609.0,1.174316]
["bitfinex","BTCUSD",1724253668903,0.000824,59610.0,59609.0,1.51141898]
["bitfinex","BTCUSD",1724253669087,0.000824,59610.0,59609.0,1.84693798]
["bitfinex","BTCUSD",1724253669294,0.02631115,59616.0,59615.0,1.174201]
["bitfinex","BTCUSD",1724253669556,0.02631115,59616.0,59615.0,1.84978998]
["bitfinex","BTCUSD",1724253669769,0.02631115,59616.0,59615.0,1.86033901]
["bitfinex","BTCUSD",1724253669984,0.167675,59639.0,59632.0,0.599285]
["bitfinex","BTCUSD",1724253670173,0.02630505,59635.0,59632.0,0.599285]
["bitfinex","BTCUSD",1724253670368,0.02630505,59635.0,59632.0,0.60976274]
["bitfinex","BTCUSD",1724253670574,0.02630505,59635.0,59632.0,0.27437274]
["bitfinex","BTCUSD",1724253671002,0.02630505,59635.0,59632.0,0.01047774]
["bitfinex","BTCUSD",1724253671003,0.167691,59634.0,59632.0,0.01047774]
["bitfinex","BTCUSD",1724253671403,0.167691,59634.0,59628.0,0.167703]
["bitfinex","BTCUSD",1724253671557,0.167691,59634.0,59632.0,0.01047774]
["bitfinex","BTCUSD",1724253671759,0.167691,59634.0,59628.0,0.167703]
["bitfinex","BTCUSD",1724253671935,0.02630505,59635.0,59632.0,0.01047774]
["bitfinex","BTCUSD",1724253672140,0.1,59637.0,59632.0,0.167695]
["bitfinex","BTCUSD",1724253672378,0.167681,59637.0,59632.0,0.17817274]
["bitfinex","BTCUSD",1724253673010,0.167684,59636.0,59632.0,0.18417274]
["bitfinex","BTCUSD",1724253673189,0.00336276,59635.0,59632.0,0.01647774]
["bitfinex","BTCUSD",1724253673392,0.168515,59633.0,59632.0,0.01347774]
["bitfinex","BTCUSD",1724253673568,0.503899,59633.0,59632.0,0.01347774]
["bitfinex","BTCUSD",1724253673796,0.53020203,59633.0,59632.0,0.006]
["bitfinex","BTCUSD",1724253674007,0.53020203,59633.0,59632.0,0.003]
["bitfinex","BTCUSD",1724253674420,0.02712603,59633.0,59632.0,0.005]
["bitfinex","BTCUSD",1724253674619,0.02712603,59633.0,59632.0,0.172695]
["bitfinex","BTCUSD",1724253674873,0.02712603,59633.0,59630.0,0.167699]
["bitfinex","BTCUSD",1724253675079,0.02712603,59633.0,59632.0,0.01247774]
["bitfinex","BTCUSD",1724253675285,0.53020203,59633.0,59632.0,0.01247774]
["bitfinex","BTCUSD",1724253675481,0.02712603,59633.0,59632.0,0.01247774]
["bitfinex","BTCUSD",1724253675689,0.02712603,59633.0,59632.0,0.01047774]
["bitfinex","BTCUSD",1724253675889,0.02712603,59633.0,59632.0,0.51356274]
["bitfinex","BTCUSD",1724253676164,0.02712603,59633.0,59632.0,0.60846274]
["bitfinex","BTCUSD",1724253676356,0.02712603,59633.0,59632.0,0.27307274]
["bitfinex","BTCUSD",1724253676797,0.02712603,59633.0,59632.0,0.27507274]
["bitfinex","BTCUSD",1724253677196,0.02712603,59633.0,59632.0,0.61046274]
["bitfinex","BTCUSD",1724253677401,0.02712603,59633.0,59632.0,0.61246274]
["bitfinex","BTCUSD",1724253677717,0.02712603,59633.0,59632.0,0.27507274]
["bitfinex","BTCUSD",1724253677909,0.02712603,59633.0,59632.0,0.27707274]
["bitfinex","BTCUSD",1724253678045,0.02712603,59633.0,59632.0,0.27507274]
["bitfinex","BTCUSD",1724253678261,0.02712603,59633.0,59632.0,0.94385274]
["bitfinex","BTCUSD",1724253678464,0.02712603,59633.0,59632.0,0.94585274]
["bitfinex","BTCUSD",1724253678679,0.02712603,59633.0,59632.0,0.95185274]
["bitfinex","BTCUSD",1724253678888,0.02712603,59633.0,59632.0,1.35864274]
["bitfinex","BTCUSD",1724253679129,0.02712603,59633.0,59632.0,1.35664274]
["bitfinex","BTCUSD",1724253679341,0.001823,59633.0,59632.0,1.52664572]
["bitfinex","BTCUSD",1724253679762,0.001823,59633.0,59632.0,1.52064572]
["bitfinex","BTCUSD",1724253679971,0.000823,59633.0,59632.0,1.51464572]
["bitfinex","BTCUSD",1724253680176,0.000823,59633.0,59632.0,1.52264572]
["bitfinex","BTCUSD",1724253680802,0.000823,59633.0,59632.0,1.85003572]
["bitfinex","BTCUSD",1724253681003,0.000823,59633.0,59632.0,1.86503572]
["bitfinex","BTCUSD",1724253681212,0.001823,59633.0,59632.0,1.87503572]
["bitfinex","BTCUSD",1724253681839,0.000823,59633.0,59632.0,1.86703572]
["bitfinex","BTCUSD",1724253682043,0.001823,59633.0,59632.0,1.87303572]
["bitfinex","BTCUSD",1724253682872,0.001823,59633.0,59632.0,1.87403572]
["bitfinex","BTCUSD",1724253683478,1e-08,59633.0,59632.0,1.875978]
["bitfinex","BTCUSD",1724253683674,0.000823,59643.0,59642.0,0.838335]
["bitfinex","BTCUSD",1724253683881,0.000823,59643.0,59642.0,1.16733798]
["bitfinex","BTCUSD",1724253684091,0.000823,59643.0,59642.0,1.50267198]
["bitfinex","BTCUSD",1724253684308,0.000823,59643.0,59642.0,1.51584711]
["bitfinex","BTCUSD",1724253684964,0.000823,59643.0,59642.0,1.51484711]
["bitfinex","BTCUSD",1724253685796,0.001823,59643.0,59642.0,1.52384711]
["bitfinex","BTCUSD",1724253686212,0.001823,59643.0,59642.0,1.85918111]
["bitfinex","BTCUSD",1724253686624,0.001823,59643.0,59642.0,1.86018111]
["bitfinex","BTCUSD",1724253687241,0.001823,59643.0,59642.0,1.87418111]
["bitfinex","BTCUSD",1724253688266,0.001823,59643.0,59642.0,1.87318111]
["bitfinex","BTCUSD",1724253689738,0.001823,59643.0,59642.0,1.53784711]
["bitfinex","BTCUSD",1724253689907,0.001823,59643.0,59642.0,0.29544213]
["bitfinex","BTCUSD",1724253690315,0.001823,59643.0,59642.0,0.63077613]
["bitfinex","BTCUSD",1724253690517,0.001823,59643.0,59642.0,0.96611013]
["bitfinex","BTCUSD",1724253690898,0.000823,59643.0,59642.0,1.44244711]
["bitfinex","BTCUSD",1724253691340,0.000823,59643.0,59642.0,1.54014711]
["bitfinex","BTCUSD",1724253691735,0.000823,59643.0,59642.0,1.52814711]
["bitfinex","BTCUSD",1724253692111,0.000823,59643.0,59642.0,1.54014711]
["bitfinex","BTCUSD",1724253692767,0.000823,59643.0,59642.0,1.52814711]
["bitfinex","BTCUSD",1724253692977,0.000823,59643.0,59642.0,1.86642339]
["bitfinex","BTCUSD",1724253693189,0.000823,59643.0,59642.0,1.86348111]
["bitfinex","BTCUSD",1724253693397,0.000823,59643.0,59642.0,1.52814711]
["bitfinex","BTCUSD",1724253693812,0.000823,59643.0,59642.0,1.51514711]
["bitfinex","BTCUSD",1724253694222,0.000823,59643.0,59642.0,1.52914711]
["bitfinex","BTCUSD",1724253694447,0.000823,59643.0,59642.0,1.51514711]
["bitfinex","BTCUSD",1724253694856,0.001823,59643.0,59642.0,1.54314711]
["bitfinex","BTCUSD",1724253695062,0.001823,59643.0,59642.0,1.52914711]
["bitfinex","BTCUSD",1724253695270,0.000823,59643.0,59642.0,1.17981311]
["bitfinex","BTCUSD",1724253695474,0.000823,59643.0,59642.0,1.19381311]
["bitfinex","BTCUSD",1724253695677,0.001823,59643.0,59642.0,1.13311311]
["bitfinex","BTCUSD",1724253696084,0.000823,59643.0,59642.0,1.12111311]
["bitfinex","BTCUSD",1724253696287,0.000823,59643.0,59642.0,0.11877513]
["bitfinex","BTCUSD",1724253696519,0.503815,59643.0,59642.0,0.02617513]
["bitfinex","BTCUSD",1724253697146,0.000823,59643.0,59642.0,0.02617513]
["bitfinex","BTCUSD",1724253697551,0.000823,59643.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724253697552,0.168489,59643.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724253697770,0.000823,59643.0,59642.0,0.013]
["bitfinex","BTCUSD",1724253697976,0.001823,59643.0,59642.0,0.44736998]
["bitfinex","BTCUSD",1724253698179,0.001823,59643.0,59642.0,1.1154738]
["bitfinex","BTCUSD",1724253698398,0.000823,59643.0,59642.0,1.5158078]
["bitfinex","BTCUSD",1724253698831,1e-08,59643.0,59642.0,1.5138078]
["bitfinex","BTCUSD",1724253699043,1e-08,59643.0,59642.0,1.5228078]
["bitfinex","BTCUSD",1724253699268,0.02629594,59647.0,59646.0,1.68324128]
["bitfinex","BTCUSD",1724253699485,0.00823,59662.0,59646.0,1.68324128]
["bitfinex","BTCUSD",1724253699486,0.00823,59662.0,59660.0,0.670448]
["bitfinex","BTCUSD",1724253699700,0.00823,59662.0,59660.0,1.50491498]
["bitfinex","BTCUSD",1724253699925,0.00823,59662.0,59660.0,1.5154315]
["bitfinex","BTCUSD",1724253700621,0.00823,59662.0,59660.0,1.5184315]
["bitfinex","BTCUSD",1724253701524,0.00823,59662.0,59660.0,1.85560578]
["bitfinex","BTCUSD",1724253701744,0.00823,59662.0,59660.0,1.86960578]
["bitfinex","BTCUSD",1724253701953,0.00823,59662.0,59660.0,1.85560578]
["bitfinex","BTCUSD",1724253702169,0.00823,59662.0,59661.0,1.60216328]
["bitfinex","BTCUSD",1724253702384,0.00823,59662.0,59661.0,1.76122398]
["bitfinex","BTCUSD",1724253702604,0.00823,59662.0,59661.0,1.43826137]
["bitfinex","BTCUSD",1724253702837,0.00823,59662.0,59661.0,1.44120365]
["bitfinex","BTCUSD",1724253703066,0.00823,59662.0,59661.0,1.43826137]
["bitfinex","BTCUSD",1724253704150,0.00823,59662.0,59661.0,1.10303437]
["bitfinex","BTCUSD",1724253704388,0.00823,59662.0,59661.0,0.26857739]
["bitfinex","BTCUSD",1724253704587,0.00823,59662.0,59661.0,0.10096439]
["bitfinex","BTCUSD",1724253704813,0.24934,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1724253705068,0.919782,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1724253705487,0.167627,59656.0,59652.0,0.167637]
["bitfinex","BTCUSD",1724253705700,0.167623,59658.0,59651.0,0.16400298]
["bitfinex","BTCUSD",1724253705914,0.08173,59662.0,59653.0,0.01054584]
["bitfinex","BTCUSD",1724253706130,0.167629,59656.0,59653.0,0.01054584]
["bitfinex","BTCUSD",1724253706417,0.167629,59656.0,59652.0,0.167638]
["bitfinex","BTCUSD",1724253706418,0.167636,59653.0,59652.0,0.01055003]
["bitfinex","BTCUSD",1724253706625,0.0779,59653.0,59639.0,0.0897]
["bitfinex","BTCUSD",1724253706835,0.0779,59653.0,59639.0,0.25370298]
["bitfinex","BTCUSD",1724253706836,0.167661,59644.0,59639.0,0.25370298]
["bitfinex","BTCUSD",1724253707049,0.167656,59646.0,59642.0,0.167666]
["bitfinex","BTCUSD",1724253707263,0.167647,59649.0,59645.0,0.167657]
["bitfinex","BTCUSD",1724253707472,0.3658,59652.0,59641.0,0.670673]
["bitfinex","BTCUSD",1724253707473,0.167652,59648.0,59641.0,0.335335]
["bitfinex","BTCUSD",1724253707678,0.335289,59650.0,59644.0,0.167659]
["bitfinex","BTCUSD",1724253708317,0.167652,59648.0,59644.0,0.167659]
["bitfinex","BTCUSD",1724253708526,0.002,59649.0,59642.0,0.335334]
["bitfinex","BTCUSD",1724253708741,0.1959416,59649.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724253709172,0.1939416,59649.0,59644.0,0.16766]
["bitfinex","BTCUSD",1724253709416,0.0262936,59649.0,59648.0,0.59375]
["bitfinex","BTCUSD",1724253709626,0.0262936,59649.0,59648.0,0.0908]
["bitfinex","BTCUSD",1724253709835,0.0262936,59649.0,59648.0,0.01056679]
["bitfinex","BTCUSD",1724253710530,0.0262936,59649.0,59646.0,0.33531]
["bitfinex","BTCUSD",1724253710747,0.0262936,59649.0,59648.0,0.17821679]
["bitfinex","BTCUSD",1724253710994,0.0272936,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724253711279,0.0272936,59649.0,59647.0,0.01057098]
["bitfinex","BTCUSD",1724253711570,0.0272936,59649.0,59643.0,0.0908]
["bitfinex","BTCUSD",1724253711571,0.502941,59649.0,59648.0,0.01056679]
["bitfinex","BTCUSD",1724253711760,0.502941,59649.0,59648.0,0.01156679]
["bitfinex","BTCUSD",1724253711761,0.86452876,59649.0,59648.0,0.01156679]
["bitfinex","BTCUSD",1724253711984,0.86452876,59649.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724253711985,0.167661,59644.0,59640.0,0.167671]
["bitfinex","BTCUSD",1724253712633,0.43798776,59649.0,59636.0,0.335363]
["bitfinex","BTCUSD",1724253712634,0.16767,59641.0,59636.0,0.335363]
["bitfinex","BTCUSD",1724253712846,0.16767,59641.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724253713071,0.16767,59641.0,59633.0,0.3362842]
["bitfinex","BTCUSD",1724253713072,0.16768,59638.0,59633.0,0.0009042]
["bitfinex","BTCUSD",1724253713295,0.335352,59639.0,59633.0,0.0009042]
["bitfinex","BTCUSD",1724253713513,0.167686,59635.0,59633.0,0.0009042]
["bitfinex","BTCUSD",1724253714173,0.167689,59634.0,59633.0,0.0009042]
["bitfinex","BTCUSD",1724253714806,0.912247,59634.0,59633.0,0.0009042]
["bitfinex","BTCUSD",1724253715021,1.17624998,59634.0,59633.0,0.0009042]
["bitfinex","BTCUSD",1724253715238,1.59270969,59634.0,59633.0,0.0129042]
["bitfinex","BTCUSD",1724253715468,1.90888654,59634.0,59633.0,0.0129042]
["bitfinex","BTCUSD",1724253715700,1.90888654,59634.0,59610.0,0.1686613]
["bitfinex","BTCUSD",1724253715701,0.0782,59630.0,59610.0,0.1686613]
["bitfinex","BTCUSD",1724253715923,0.335475,59617.0,59611.0,0.167754]
["bitfinex","BTCUSD",1724253716125,0.335475,59617.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253716126,0.167746,59614.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253716339,0.670974,59615.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253716563,0.245954,59611.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253716788,0.581462,59611.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253717212,0.245954,59611.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253717414,0.03580477,59616.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253717415,0.36179088,59616.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253717640,0.335488,59615.0,59610.0,0.01029065]
["bitfinex","BTCUSD",1724253717840,0.335488,59615.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253718091,0.335488,59615.0,59611.0,0.00938168]
["bitfinex","BTCUSD",1724253718317,0.19404888,59616.0,59612.0,0.0888]
["bitfinex","BTCUSD",1724253718942,0.19404888,59616.0,59613.0,0.00937434]
["bitfinex","BTCUSD",1724253719154,0.02630788,59616.0,59615.0,0.592029]
["bitfinex","BTCUSD",1724253719366,0.02630788,59616.0,59615.0,0.75603198]
["bitfinex","BTCUSD",1724253719594,0.167723,59623.0,59618.0,0.167734]
["bitfinex","BTCUSD",1724253720010,0.503157,59624.0,59618.0,0.167734]
["bitfinex","BTCUSD",1724253720229,0.335403,59630.0,59620.0,0.0891]
["bitfinex","BTCUSD",1724253720434,0.335393,59632.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724253720672,0.18338938,59631.0,59621.0,0.00934498]
["bitfinex","BTCUSD",1724253720878,0.18338938,59631.0,59615.0,0.335481]
["bitfinex","BTCUSD",1724253720879,0.167727,59621.0,59616.0,0.167738]
["bitfinex","BTCUSD",1724253721101,0.12966941,59631.0,59614.0,0.089]
["bitfinex","BTCUSD",1724253721102,0.167739,59617.0,59614.0,0.089]
["bitfinex","BTCUSD",1724253721295,0.0724,59620.0,59614.0,0.089]
["bitfinex","BTCUSD",1724253721509,0.0724,59620.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253721721,0.16753927,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1724253721949,0.16753927,59616.0,59613.0,0.004]
["bitfinex","BTCUSD",1724253722169,0.02630754,59617.0,59613.0,0.004]
["bitfinex","BTCUSD",1724253722170,0.02630754,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724253722379,0.02630754,59617.0,59616.0,1.16955719]
["bitfinex","BTCUSD",1724253722587,0.02630754,59617.0,59616.0,1.50468298]
["bitfinex","BTCUSD",1724253722798,0.02630754,59617.0,59616.0,1.50562526]
["bitfinex","BTCUSD",1724253723002,0.02630754,59617.0,59616.0,1.16620298]
["bitfinex","BTCUSD",1724253723254,0.337399,59631.0,59616.0,1.16620298]
["bitfinex","BTCUSD",1724253723255,0.167711,59627.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724253723478,0.335409,59629.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724253723685,0.167709,59627.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724253723893,0.167709,59627.0,59620.0,0.335456]
["bitfinex","BTCUSD",1724253723894,0.503115,59629.0,59621.0,0.335448]
["bitfinex","BTCUSD",1724253724108,0.335382,59634.0,59625.0,0.167713]
["bitfinex","BTCUSD",1724253724314,0.167699,59631.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724253724751,0.02630323,59637.0,59627.0,0.335418]
["bitfinex","BTCUSD",1724253724972,0.02630323,59637.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724253724973,0.167687,59635.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724253725204,2.0494,59648.0,59633.0,0.335381]
["bitfinex","BTCUSD",1724253725205,0.47148746,59642.0,59633.0,0.335381]
["bitfinex","BTCUSD",1724253725484,0.02630121,59635.0,59634.0,0.66707098]
["bitfinex","BTCUSD",1724253725721,0.02630121,59635.0,59634.0,0.76486826]
["bitfinex","BTCUSD",1724253726395,0.02630121,59635.0,59634.0,0.60086528]
["bitfinex","BTCUSD",1724253726606,0.02630121,59635.0,59634.0,0.26548628]
["bitfinex","BTCUSD",1724253726816,0.167679,59638.0,59634.0,0.26548628]
["bitfinex","BTCUSD",1724253727656,0.335339,59641.0,59635.0,0.167686]
["bitfinex","BTCUSD",1724253727870,0.167677,59639.0,59635.0,0.167686]
["bitfinex","BTCUSD",1724253728080,0.335323,59644.0,59636.0,0.00928995]
["bitfinex","BTCUSD",1724253728289,0.02629832,59640.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724253728506,0.02629832,59640.0,59637.0,0.335362]
["bitfinex","BTCUSD",1724253728717,0.02629832,59640.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724253728930,0.02629832,59640.0,59639.0,0.503026]
["bitfinex","BTCUSD",1724253729136,0.02629832,59640.0,59639.0,0.60310495]
["bitfinex","BTCUSD",1724253729804,0.335312,59646.0,59639.0,0.10007895]
["bitfinex","BTCUSD",1724253730017,0.1,59648.0,59639.0,0.10007895]
["bitfinex","BTCUSD",1724253730018,0.167672,59640.0,59639.0,0.01527895]
["bitfinex","BTCUSD",1724253730436,0.167665,59643.0,59639.0,0.18295295]
["bitfinex","BTCUSD",1724253730664,0.167666,59643.0,59640.0,0.0863]
["bitfinex","BTCUSD",1724253730875,0.167668,59642.0,59640.0,0.0863]
["bitfinex","BTCUSD",1724253731109,0.167669,59642.0,59641.0,0.00927161]
["bitfinex","BTCUSD",1724253731544,0.503003,59642.0,59641.0,0.00927161]
["bitfinex","BTCUSD",1724253731764,0.838337,59642.0,59641.0,0.00927161]
["bitfinex","BTCUSD",1724253731973,0.02629654,59647.0,59636.0,0.0857]
["bitfinex","BTCUSD",1724253731974,0.67069,59640.0,59636.0,0.0857]
["bitfinex","BTCUSD",1724253732186,0.167681,59637.0,59636.0,0.0857]
["bitfinex","BTCUSD",1724253732820,0.19397917,59637.0,59636.0,0.0857]
["bitfinex","BTCUSD",1724253733244,0.19397917,59637.0,59630.0,0.0939]
["bitfinex","BTCUSD",1724253733245,0.02629817,59637.0,59630.0,0.0939]
["bitfinex","BTCUSD",1724253733498,0.167692,59633.0,59630.0,0.2616]
["bitfinex","BTCUSD",1724253733714,0.503066,59635.0,59630.0,0.2616]
["bitfinex","BTCUSD",1724253733921,0.335377,59635.0,59630.0,0.2616]
["bitfinex","BTCUSD",1724253734131,0.16769,59634.0,59630.0,0.2616]
["bitfinex","BTCUSD",1724253735240,0.16769,59634.0,59631.0,0.167697]
["bitfinex","BTCUSD",1724253735724,0.16869,59634.0,59631.0,0.167697]
["bitfinex","BTCUSD",1724253736368,0.16769,59634.0,59631.0,0.167697]
["bitfinex","BTCUSD",1724253736570,0.001,59634.0,59631.0,0.173697]
["bitfinex","BTCUSD",1724253737194,0.001,59634.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253737419,0.503085,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253737634,1.173865,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253737853,1.46066773,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253738072,1.48366773,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253738301,0.167726,59621.0,59620.0,0.0944]
["bitfinex","BTCUSD",1724253738498,0.503178,59621.0,59620.0,0.0944]
["bitfinex","BTCUSD",1724253738704,0.503178,59621.0,59620.0,0.10613153]
["bitfinex","BTCUSD",1724253738914,0.503178,59621.0,59620.0,0.0944]
["bitfinex","BTCUSD",1724253739120,0.83863,59621.0,59620.0,0.01173153]
["bitfinex","BTCUSD",1724253739327,0.91403,59621.0,59620.0,0.01173153]
["bitfinex","BTCUSD",1724253739541,0.503236,59614.0,59613.0,0.0009053]
["bitfinex","BTCUSD",1724253741023,0.167742,59616.0,59613.0,0.0009053]
["bitfinex","BTCUSD",1724253741241,0.02630858,59625.0,59613.0,0.01267109]
["bitfinex","BTCUSD",1724253741447,0.02630858,59625.0,59616.0,0.25424]
["bitfinex","BTCUSD",1724253741448,0.167729,59620.0,59616.0,0.25424]
["bitfinex","BTCUSD",1724253741659,0.001,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724253741880,0.19402358,59625.0,59621.0,0.167725]
["bitfinex","BTCUSD",1724253742084,0.19402358,59625.0,59620.0,0.335457]
["bitfinex","BTCUSD",1724253742085,0.167721,59623.0,59620.0,0.01173153]
["bitfinex","BTCUSD",1724253742293,0.167721,59623.0,59622.0,0.01172175]
["bitfinex","BTCUSD",1724253742580,0.167721,59623.0,59621.0,0.01172664]
["bitfinex","BTCUSD",1724253742776,0.167718,59624.0,59622.0,0.09982175]
["bitfinex","BTCUSD",1724253742981,0.02630858,59625.0,59622.0,0.09982175]
["bitfinex","BTCUSD",1724253743186,0.02630858,59625.0,59624.0,0.503152]
["bitfinex","BTCUSD",1724253743393,0.02630858,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724253743594,0.335402,59630.0,59624.0,0.17942896]
["bitfinex","BTCUSD",1724253743595,0.167706,59628.0,59624.0,0.17942896]
["bitfinex","BTCUSD",1724253743801,0.02630359,59625.0,59624.0,0.17942896]
["bitfinex","BTCUSD",1724253744435,0.167705,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724253744641,0.335401,59631.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724253744642,0.167702,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1724253744864,0.167702,59630.0,59626.0,0.17941318]
["bitfinex","BTCUSD",1724253745061,0.167703,59629.0,59626.0,0.01170218]
["bitfinex","BTCUSD",1724253745264,0.167707,59628.0,59626.0,0.01170218]
["bitfinex","BTCUSD",1724253745475,0.167709,59627.0,59624.0,0.172715]
["bitfinex","BTCUSD",1724253745705,0.167705,59629.0,59624.0,0.172715]
["bitfinex","BTCUSD",1724253745916,0.003,59630.0,59629.0,0.0939]
["bitfinex","BTCUSD",1724253746367,0.000823,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1724253746772,0.000823,59632.0,59631.0,0.261098]
["bitfinex","BTCUSD",1724253747190,0.000823,59632.0,59631.0,0.0934]
["bitfinex","BTCUSD",1724253747615,0.000823,59632.0,59631.0,0.261098]
["bitfinex","BTCUSD",1724253747800,0.0271231,59632.0,59631.0,0.261098]
["bitfinex","BTCUSD",1724253748477,0.0271231,59632.0,59631.0,0.0974]
["bitfinex","BTCUSD",1724253749374,0.0271231,59632.0,59631.0,0.0994]
["bitfinex","BTCUSD",1724253749578,0.0271231,59632.0,59631.0,0.267098]
["bitfinex","BTCUSD",1724253749784,0.0271231,59632.0,59631.0,0.0994]
["bitfinex","BTCUSD",1724253749996,0.0271231,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253749997,1.34114831,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253750210,1.6402881,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253750420,1.3744881,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253751056,0.6302081,59632.0,59631.0,0.006]
["bitfinex","BTCUSD",1724253751288,0.9655981,59632.0,59631.0,0.004]
["bitfinex","BTCUSD",1724253751487,0.335414,59628.0,59620.0,0.0948]
["bitfinex","BTCUSD",1724253751697,0.00336276,59631.0,59620.0,0.0948]
["bitfinex","BTCUSD",1724253751904,0.167718,59624.0,59621.0,0.02183205]
["bitfinex","BTCUSD",1724253752318,0.167718,59624.0,59620.0,0.262528]
["bitfinex","BTCUSD",1724253752539,0.335433,59625.0,59622.0,0.02182227]
["bitfinex","BTCUSD",1724253752742,0.16772,59623.0,59621.0,0.02183205]
["bitfinex","BTCUSD",1724253752945,0.16772,59623.0,59620.0,0.0948]
["bitfinex","BTCUSD",1724253753172,0.503178,59621.0,59620.0,0.0948]
["bitfinex","BTCUSD",1724253753374,0.503178,59621.0,59619.0,0.0898]
["bitfinex","BTCUSD",1724253753375,0.503188,59620.0,59619.0,0.0898]
["bitfinex","BTCUSD",1724253753579,0.167736,59618.0,59615.0,0.0898]
["bitfinex","BTCUSD",1724253753987,0.335457,59620.0,59615.0,0.0898]
["bitfinex","BTCUSD",1724253753988,0.167732,59619.0,59615.0,0.257542]
["bitfinex","BTCUSD",1724253754399,0.02630598,59618.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253754807,0.02630598,59618.0,59617.0,0.0928]
["bitfinex","BTCUSD",1724253755020,0.02630598,59618.0,59617.0,0.2824082]
["bitfinex","BTCUSD",1724253755250,0.02630598,59618.0,59617.0,1.11735918]
["bitfinex","BTCUSD",1724253756160,0.02730598,59618.0,59617.0,1.13435918]
["bitfinex","BTCUSD",1724253756426,0.02730598,59618.0,59617.0,1.12435918]
["bitfinex","BTCUSD",1724253756627,0.02730598,59618.0,59617.0,0.1346712]
["bitfinex","BTCUSD",1724253756837,0.19503998,59618.0,59617.0,0.1346712]
["bitfinex","BTCUSD",1724253757047,0.02730598,59618.0,59617.0,0.1346712]
["bitfinex","BTCUSD",1724253757251,0.19503998,59618.0,59617.0,0.1346712]
["bitfinex","BTCUSD",1724253757457,0.02730598,59618.0,59617.0,0.1346712]
["bitfinex","BTCUSD",1724253757661,0.02630598,59618.0,59617.0,0.1276712]
["bitfinex","BTCUSD",1724253757875,0.02730598,59618.0,59617.0,0.1366712]
["bitfinex","BTCUSD",1724253758281,0.19503998,59618.0,59617.0,0.1366712]
["bitfinex","BTCUSD",1724253758488,0.02730598,59618.0,59617.0,0.1366712]
["bitfinex","BTCUSD",1724253759353,0.19503998,59618.0,59617.0,0.1366712]
["bitfinex","BTCUSD",1724253759729,0.02730598,59618.0,59617.0,0.1366712]
["bitfinex","BTCUSD",1724253759936,0.02730598,59618.0,59617.0,0.3044082]
["bitfinex","BTCUSD",1724253760299,0.02730598,59618.0,59617.0,0.9753562]
["bitfinex","BTCUSD",1724253760512,0.001,59618.0,59617.0,1.47483318]
["bitfinex","BTCUSD",1724253760712,0.001,59618.0,59617.0,1.54463318]
["bitfinex","BTCUSD",1724253761389,0.001,59618.0,59617.0,0.6398822]
["bitfinex","BTCUSD",1724253762033,0.001,59618.0,59617.0,0.1366712]
["bitfinex","BTCUSD",1724253762461,0.504203,59618.0,59617.0,0.0438712]
["bitfinex","BTCUSD",1724253762887,0.168734,59618.0,59617.0,0.0438712]
["bitfinex","BTCUSD",1724253763085,0.001,59618.0,59617.0,0.1309712]
["bitfinex","BTCUSD",1724253764158,0.001,59618.0,59617.0,0.6341822]
["bitfinex","BTCUSD",1724253764565,0.001,59618.0,59617.0,1.0451562]
["bitfinex","BTCUSD",1724253765444,0.001,59618.0,59617.0,1.54463318]
["bitfinex","BTCUSD",1724253765856,0.001,59618.0,59617.0,1.3806302]
["bitfinex","BTCUSD",1724253766061,0.001,59618.0,59617.0,1.0451562]
["bitfinex","BTCUSD",1724253767052,0.001,59618.0,59617.0,0.2987082]
["bitfinex","BTCUSD",1724253767223,0.001,59618.0,59617.0,0.1309712]
["bitfinex","BTCUSD",1724253767406,0.001,59618.0,59617.0,0.0438712]
["bitfinex","BTCUSD",1724253767845,0.02730567,59618.0,59617.0,0.0438712]
["bitfinex","BTCUSD",1724253769257,0.19503967,59618.0,59617.0,0.0438712]
["bitfinex","BTCUSD",1724253769866,0.86597767,59618.0,59617.0,0.0438712]
["bitfinex","BTCUSD",1724253770205,0.86597767,59618.0,59617.0,0.022]
["bitfinex","BTCUSD",1724253770206,1.32983848,59618.0,59617.0,0.022]
["bitfinex","BTCUSD",1724253770406,1.36544965,59618.0,59617.0,0.022]
["bitfinex","BTCUSD",1724253770609,1.46544965,59618.0,59617.0,0.022]
["bitfinex","BTCUSD",1724253770818,1.80091865,59618.0,59617.0,0.022]
["bitfinex","BTCUSD",1724253771026,1.80091865,59618.0,59617.0,0.013]
["bitfinex","BTCUSD",1724253771027,1.87421865,59618.0,59617.0,0.013]
["bitfinex","BTCUSD",1724253771354,2.823882,59618.0,59617.0,0.013]
["bitfinex","BTCUSD",1724253771615,1.5848911,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253771817,1.89815155,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253772020,1.89719345,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253772439,1.8972497,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253772641,1.5617757,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253772846,1.8972497,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253773045,1.8972497,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253773242,1.92350763,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253773442,1.92350763,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253774273,1.8972497,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253774686,1.8972497,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253774687,2.07322848,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253774890,2.07522848,59617.0,59616.0,0.0029053]
["bitfinex","BTCUSD",1724253775092,2.06122848,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253775321,1.5387757,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253775548,1.5527757,59617.0,59616.0,0.0029053]
["bitfinex","BTCUSD",1724253775750,1.5507757,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253775960,0.54152472,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253776167,0.505211,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253776368,0.002,59617.0,59616.0,0.0939053]
["bitfinex","BTCUSD",1724253776636,0.002,59617.0,59616.0,0.11363381]
["bitfinex","BTCUSD",1724253777632,0.012,59617.0,59616.0,0.11463381]
["bitfinex","BTCUSD",1724253777865,0.01,59617.0,59616.0,0.11363381]
["bitfinex","BTCUSD",1724253778181,0.001,59617.0,59616.0,0.61685381]
["bitfinex","BTCUSD",1724253778309,0.001,59617.0,59616.0,1.01723381]
["bitfinex","BTCUSD",1724253778310,0.002,59617.0,59616.0,1.01723381]
["bitfinex","BTCUSD",1724253778523,0.001,59617.0,59616.0,1.01623381]
["bitfinex","BTCUSD",1724253778877,0.001,59617.0,59616.0,1.01823381]
["bitfinex","BTCUSD",1724253779087,0.02712867,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1724253779397,0.02712867,59618.0,59617.0,0.933685]
["bitfinex","BTCUSD",1724253779605,0.02712867,59618.0,59617.0,1.28887772]
["bitfinex","BTCUSD",1724253780226,0.000823,59618.0,59617.0,1.28887772]
["bitfinex","BTCUSD",1724253780468,0.000823,59618.0,59617.0,0.95340372]
["bitfinex","BTCUSD",1724253780659,0.000823,59618.0,59617.0,0.11471872]
["bitfinex","BTCUSD",1724253780866,0.000823,59618.0,59617.0,0.95340372]
["bitfinex","BTCUSD",1724253781785,0.000823,59618.0,59617.0,0.96540372]
["bitfinex","BTCUSD",1724253783720,0.000823,59618.0,59617.0,1.4648807]
["bitfinex","BTCUSD",1724253784326,0.000823,59618.0,59617.0,1.30087772]
["bitfinex","BTCUSD",1724253784786,0.000823,59618.0,59617.0,1.4648807]
["bitfinex","BTCUSD",1724253784993,0.000823,59618.0,59617.0,1.4608807]
["bitfinex","BTCUSD",1724253785404,0.001823,59618.0,59617.0,1.4728807]
["bitfinex","BTCUSD",1724253785612,0.001823,59618.0,59617.0,1.1294067]
["bitfinex","BTCUSD",1724253785815,0.001823,59618.0,59617.0,0.96540372]
["bitfinex","BTCUSD",1724253786017,0.001823,59618.0,59617.0,0.97840372]
["bitfinex","BTCUSD",1724253786427,0.001823,59618.0,59617.0,0.64292972]
["bitfinex","BTCUSD",1724253786848,0.001823,59618.0,59617.0,0.97840372]
["bitfinex","BTCUSD",1724253787109,0.000823,59618.0,59617.0,0.96640372]
["bitfinex","BTCUSD",1724253787376,0.000823,59618.0,59617.0,0.97540372]
["bitfinex","BTCUSD",1724253787629,0.000823,59618.0,59617.0,0.29145572]
["bitfinex","BTCUSD",1724253787876,0.000823,59618.0,59617.0,0.12471872]
["bitfinex","BTCUSD",1724253788123,0.000823,59618.0,59617.0,0.12971872]
["bitfinex","BTCUSD",1724253788535,0.000823,59618.0,59617.0,0.11471872]
["bitfinex","BTCUSD",1724253788912,0.000823,59618.0,59617.0,0.12171872]
["bitfinex","BTCUSD",1724253789322,0.000823,59618.0,59617.0,1.1244067]
["bitfinex","BTCUSD",1724253789524,0.000823,59618.0,59617.0,0.96340372]
["bitfinex","BTCUSD",1724253790195,0.000823,59618.0,59617.0,0.62792972]
["bitfinex","BTCUSD",1724253791756,0.000823,59618.0,59617.0,0.12471872]
["bitfinex","BTCUSD",1724253791974,0.504026,59618.0,59617.0,0.02971872]
["bitfinex","BTCUSD",1724253792585,0.839495,59618.0,59617.0,0.02971872]
["bitfinex","BTCUSD",1724253792713,0.504026,59618.0,59617.0,0.02971872]
["bitfinex","BTCUSD",1724253792915,0.504026,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724253793128,0.168557,59618.0,59617.0,0.02971872]
["bitfinex","BTCUSD",1724253793355,0.168557,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724253793557,0.168557,59618.0,59617.0,0.02971872]
["bitfinex","BTCUSD",1724253793755,0.168557,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724253793959,0.168557,59618.0,59617.0,0.02971872]
["bitfinex","BTCUSD",1724253794161,0.168557,59618.0,59617.0,0.007]
["bitfinex","BTCUSD",1724253794438,0.168557,59618.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253794643,0.172558,59618.0,59617.0,0.01971872]
["bitfinex","BTCUSD",1724253795002,0.172558,59618.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253795003,1.242359,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253796504,1.534659,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253797370,1.537659,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253797569,2.13713598,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253797855,2.32111476,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253798070,2.32511476,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253798539,2.79727286,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253798743,2.82353201,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253798951,2.8822452,59617.0,59616.0,0.0029053]
["bitfinex","BTCUSD",1724253799367,2.8812452,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253799602,2.83153201,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253800430,2.82553201,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724253800846,3.16700601,59617.0,59616.0,0.0019053]
["bitfinex","BTCUSD",1724253801261,3.16700601,59617.0,59616.0,0.0029053]
["bitfinex","BTCUSD",1724253801262,3.16800601,59617.0,59616.0,0.0029053]
["bitfinex","BTCUSD",1724253801681,3.16800601,59617.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253801682,2.3165521,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253801881,2.70428036,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253802130,2.62981423,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253802330,2.75392445,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253802488,2.65613267,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253802686,2.82011145,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253802882,2.91934779,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253803289,2.32062467,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253803520,2.29436552,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253804301,2.30836552,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253804880,2.30640742,59611.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253805084,2.30740742,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253805333,2.4363297,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253805581,1.79092954,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253805785,1.38912154,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253806410,1.38812154,59611.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253806747,1.38812154,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253806748,1.38912154,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253806966,0.54010256,59611.0,59610.0,0.0867053]
["bitfinex","BTCUSD",1724253807197,0.55410256,59611.0,59610.0,0.0877053]
["bitfinex","BTCUSD",1724253807418,0.88961056,59611.0,59610.0,0.0877053]
["bitfinex","BTCUSD",1724253807827,0.87561056,59611.0,59610.0,0.0867053]
["bitfinex","BTCUSD",1724253808023,0.88661056,59611.0,59610.0,0.0877053]
["bitfinex","BTCUSD",1724253808449,0.88661056,59611.0,59610.0,0.0867053]
["bitfinex","BTCUSD",1724253808656,0.87661056,59611.0,59610.0,0.0877053]
["bitfinex","BTCUSD",1724253808852,0.88361056,59611.0,59610.0,0.0877053]
["bitfinex","BTCUSD",1724253809060,0.98361056,59611.0,59610.0,0.0877053]
["bitfinex","BTCUSD",1724253809262,0.64910256,59611.0,59610.0,0.0877053]
["bitfinex","BTCUSD",1724253809468,0.63958044,59611.0,59610.0,0.0877053]
["bitfinex","BTCUSD",1724253809681,0.01,59611.0,59610.0,0.3213623]
["bitfinex","BTCUSD",1724253809887,0.01,59611.0,59610.0,0.67666354]
["bitfinex","BTCUSD",1724253809888,0.03731023,59611.0,59610.0,0.67666354]
["bitfinex","BTCUSD",1724253810089,0.02631023,59611.0,59610.0,0.67566354]
["bitfinex","BTCUSD",1724253810290,0.167738,59617.0,59613.0,0.167747]
["bitfinex","BTCUSD",1724253810496,0.167744,59615.0,59612.0,0.0776]
["bitfinex","BTCUSD",1724253810697,0.50323,59615.0,59614.0,0.01974808]
["bitfinex","BTCUSD",1724253810970,0.167745,59614.0,59613.0,0.09735787]
["bitfinex","BTCUSD",1724253811126,0.167745,59614.0,59613.0,0.0776]
["bitfinex","BTCUSD",1724253811931,0.503236,59614.0,59613.0,0.0776]
["bitfinex","BTCUSD",1724253812123,0.503236,59614.0,59613.0,0.0796]
["bitfinex","BTCUSD",1724253812329,0.838727,59614.0,59613.0,0.0796]
["bitfinex","BTCUSD",1724253812734,1.45572348,59614.0,59613.0,0.0846]
["bitfinex","BTCUSD",1724253813385,1.45572348,59614.0,59613.0,0.0826]
["bitfinex","BTCUSD",1724253813590,1.45572348,59614.0,59613.0,0.0776]
["bitfinex","BTCUSD",1724253813710,1.34122098,59614.0,59613.0,0.0776]
["bitfinex","BTCUSD",1724253813907,0.170745,59614.0,59613.0,0.0776]
["bitfinex","BTCUSD",1724253814167,0.335475,59617.0,59614.0,0.0756]
["bitfinex","BTCUSD",1724253814326,0.167741,59616.0,59614.0,0.0756]
["bitfinex","BTCUSD",1724253815101,0.167739,59617.0,59615.0,0.01973829]
["bitfinex","BTCUSD",1724253815395,0.169739,59617.0,59616.0,0.0802]
["bitfinex","BTCUSD",1724253815596,0.169739,59617.0,59616.0,0.09992851]
["bitfinex","BTCUSD",1724253815707,0.505213,59617.0,59616.0,0.09992851]
["bitfinex","BTCUSD",1724253815912,0.505213,59617.0,59616.0,0.0802]
["bitfinex","BTCUSD",1724253816119,0.169739,59617.0,59616.0,0.0802]
["bitfinex","BTCUSD",1724253816322,0.169739,59617.0,59616.0,0.58342]
["bitfinex","BTCUSD",1724253816323,0.002,59617.0,59616.0,0.58342]
["bitfinex","BTCUSD",1724253816532,0.000823,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1724253816740,0.000823,59618.0,59617.0,0.585511]
["bitfinex","BTCUSD",1724253816997,0.000823,59618.0,59617.0,0.60522972]
["bitfinex","BTCUSD",1724253817811,0.002823,59618.0,59617.0,0.60522972]
["bitfinex","BTCUSD",1724253818222,0.02912948,59618.0,59617.0,0.60522972]
["bitfinex","BTCUSD",1724253818641,0.002823,59618.0,59617.0,0.60622972]
["bitfinex","BTCUSD",1724253818849,0.000823,59618.0,59617.0,0.60522972]
["bitfinex","BTCUSD",1724253819259,0.000823,59618.0,59617.0,0.61122972]
["bitfinex","BTCUSD",1724253819460,0.000823,59618.0,59617.0,0.27575572]
["bitfinex","BTCUSD",1724253819894,0.000823,59618.0,59617.0,0.61122972]
["bitfinex","BTCUSD",1724253820135,0.000823,59618.0,59617.0,0.27575572]
["bitfinex","BTCUSD",1724253820380,0.000823,59618.0,59617.0,0.10801872]
["bitfinex","BTCUSD",1724253820381,0.19486347,59618.0,59617.0,0.10801872]
["bitfinex","BTCUSD",1724253820870,0.19486347,59618.0,59617.0,0.11201872]
["bitfinex","BTCUSD",1724253822036,0.19486347,59618.0,59617.0,0.10201872]
["bitfinex","BTCUSD",1724253822294,0.19486347,59618.0,59617.0,0.10601872]
["bitfinex","BTCUSD",1724253822773,0.02712947,59618.0,59617.0,0.10201872]
["bitfinex","BTCUSD",1724253823004,0.19486347,59618.0,59617.0,0.10601872]
["bitfinex","BTCUSD",1724253823474,0.53033247,59618.0,59617.0,0.10701872]
["bitfinex","BTCUSD",1724253823704,0.19486347,59618.0,59617.0,0.10701872]
["bitfinex","BTCUSD",1724253823942,0.19486347,59618.0,59617.0,0.10601872]
["bitfinex","BTCUSD",1724253824424,0.53033247,59618.0,59617.0,0.10701872]
["bitfinex","BTCUSD",1724253824906,0.86580147,59618.0,59617.0,0.10701872]
["bitfinex","BTCUSD",1724253825139,1.20127047,59618.0,59617.0,0.0873]
["bitfinex","BTCUSD",1724253826347,1.20127047,59618.0,59617.0,0.0833]
["bitfinex","BTCUSD",1724253826577,1.20227047,59618.0,59617.0,0.0823]
["bitfinex","BTCUSD",1724253826792,0.86680147,59618.0,59617.0,0.0823]
["bitfinex","BTCUSD",1724253826999,0.87480147,59618.0,59617.0,0.0833]
["bitfinex","BTCUSD",1724253827429,0.86680147,59618.0,59617.0,0.0823]
["bitfinex","BTCUSD",1724253827669,0.840495,59618.0,59617.0,0.0823]
["bitfinex","BTCUSD",1724253827905,0.845495,59618.0,59617.0,0.0833]
["bitfinex","BTCUSD",1724253828144,0.846495,59618.0,59617.0,0.0833]
["bitfinex","BTCUSD",1724253828654,0.846495,59618.0,59617.0,0.001]
["bitfinex","BTCUSD",1724253828655,1.51066698,59618.0,59617.0,0.001]
["bitfinex","BTCUSD",1724253829383,1.5369787,59618.0,59617.0,0.001]
["bitfinex","BTCUSD",1724253829835,1.8954477,59618.0,59617.0,0.001]
["bitfinex","BTCUSD",1724253830064,1.8954477,59618.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253830065,1.174278,59611.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253830280,1.96598898,59611.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253830499,2.06598898,59611.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253830692,2.11530385,59611.0,59610.0,0.0009053]
["bitfinex","BTCUSD",1724253831385,2.12730385,59611.0,59610.0,0.0029053]
["bitfinex","BTCUSD",1724253831628,2.12630385,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253832322,2.12730385,59611.0,59610.0,0.0029053]
["bitfinex","BTCUSD",1724253833082,1.78079585,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253833332,1.76779585,59611.0,59610.0,0.0831053]
["bitfinex","BTCUSD",1724253833590,1.60379287,59611.0,59610.0,0.0831053]
["bitfinex","BTCUSD",1724253834594,1.31159287,59611.0,59610.0,0.0831053]
["bitfinex","BTCUSD",1724253836092,1.32120957,59611.0,59610.0,0.0831053]
["bitfinex","BTCUSD",1724253836614,1.48521255,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253837160,1.90947865,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253837364,1.91347865,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253837658,2.07345743,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253837899,2.07745743,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253838865,2.41296543,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253839114,2.07745743,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253839354,2.46911924,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253839600,2.80462724,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253839848,2.43922724,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253840095,2.55933026,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253840338,2.56333026,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253840570,2.58565024,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253841058,2.03655016,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253841498,2.01173783,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253841710,1.96206044,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253841925,2.03655016,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253842135,2.37205816,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253842344,2.59475829,59611.0,59610.0,0.0019053]
["bitfinex","BTCUSD",1724253842567,1.875438,59601.0,59600.0,0.0769064]
["bitfinex","BTCUSD",1724253842798,2.03944098,59601.0,59600.0,0.0769064]
["bitfinex","BTCUSD",1724253843219,2.13944098,59601.0,59600.0,0.0769064]
["bitfinex","BTCUSD",1724253843483,2.1657592,59601.0,59600.0,0.0769064]
["bitfinex","BTCUSD",1724253843668,2.1887592,59601.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253843879,2.24911273,59601.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253844301,2.24911273,59601.0,59600.0,0.0019064]
["bitfinex","BTCUSD",1724253844726,2.1887592,59601.0,59600.0,0.0019064]
["bitfinex","BTCUSD",1724253845199,2.1887592,59601.0,59600.0,0.0049064]
["bitfinex","BTCUSD",1724253845835,2.26000664,59601.0,59600.0,0.0019064]
["bitfinex","BTCUSD",1724253846265,2.26000664,59601.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253846266,2.26200664,59601.0,59600.0,0.0009064]
["bitfinex","BTCUSD",1724253846499,2.26200664,59601.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253846500,1.237629,59578.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253846720,1.45214233,59578.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253846934,1.86032598,59578.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253847176,1.43893198,59578.0,59577.0,0.0770042]
["bitfinex","BTCUSD",1724253848323,1.45293198,59578.0,59577.0,0.0770042]
["bitfinex","BTCUSD",1724253848800,0.953235,59578.0,59577.0,0.0770042]
["bitfinex","BTCUSD",1724253849307,0.953235,59578.0,59577.0,0.0780042]
["bitfinex","BTCUSD",1724253849308,0.962235,59578.0,59577.0,0.0780042]
["bitfinex","BTCUSD",1724253849544,0.939235,59578.0,59577.0,0.0770042]
["bitfinex","BTCUSD",1724253849788,0.97287949,59578.0,59577.0,0.0780042]
["bitfinex","BTCUSD",1724253850277,0.191847,59578.0,59577.0,0.0780042]
["bitfinex","BTCUSD",1724253850286,0.014,59578.0,59577.0,0.1388042]
["bitfinex","BTCUSD",1724253850526,0.335611,59593.0,59580.0,0.1444]
["bitfinex","BTCUSD",1724253850763,0.335611,59593.0,59585.0,0.0816]
["bitfinex","BTCUSD",1724253850764,0.167821,59588.0,59585.0,0.0816]
["bitfinex","BTCUSD",1724253851002,0.167822,59587.0,59586.0,0.0628]
["bitfinex","BTCUSD",1724253851261,0.167822,59587.0,59586.0,0.16480248]
["bitfinex","BTCUSD",1724253852022,0.167822,59587.0,59586.0,0.1444]
["bitfinex","BTCUSD",1724253852292,0.167812,59591.0,59587.0,0.0826]
["bitfinex","BTCUSD",1724253852540,0.167805,59593.0,59591.0,0.1481]
["bitfinex","BTCUSD",1724253853061,0.335602,59595.0,59592.0,0.0778]
["bitfinex","BTCUSD",1724253853062,0.167801,59595.0,59592.0,0.0778]
["bitfinex","BTCUSD",1724253853310,0.167802,59594.0,59592.0,0.09814371]
["bitfinex","BTCUSD",1724253853573,0.335571,59600.0,59593.0,0.0752]
["bitfinex","BTCUSD",1724253853827,0.40531494,59600.0,59594.0,0.0752]
["bitfinex","BTCUSD",1724253854097,0.167798,59596.0,59594.0,0.09552412]
["bitfinex","BTCUSD",1724253854333,0.167798,59596.0,59595.0,0.0788]
["bitfinex","BTCUSD",1724253854569,0.167798,59596.0,59595.0,0.09911432]
["bitfinex","BTCUSD",1724253855778,0.167786,59600.0,59596.0,0.0787]
["bitfinex","BTCUSD",1724253856024,0.167786,59600.0,59598.0,0.0787]
["bitfinex","BTCUSD",1724253856310,0.02632037,59601.0,59599.0,0.0605]
["bitfinex","BTCUSD",1724253856558,0.02632037,59601.0,59600.0,0.57767298]
["bitfinex","BTCUSD",1724253856810,0.000822,59611.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724253856811,0.335517,59610.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724253857063,0.02631527,59608.0,59603.0,0.335552]
["bitfinex","BTCUSD",1724253857306,0.02631527,59608.0,59604.0,0.09792619]
["bitfinex","BTCUSD",1724253857553,0.167771,59605.0,59604.0,0.10262619]
["bitfinex","BTCUSD",1724253859279,0.89181673,59605.0,59604.0,0.10262619]
["bitfinex","BTCUSD",1724253859516,1.174397,59605.0,59604.0,0.10262619]
["bitfinex","BTCUSD",1724253859772,1.174397,59605.0,59604.0,0.0854]
["bitfinex","BTCUSD",1724253860028,1.75994198,59605.0,59604.0,0.003]
["bitfinex","BTCUSD",1724253860268,2.03457812,59605.0,59604.0,0.003]
["bitfinex","BTCUSD",1724253860555,2.36912012,59605.0,59604.0,0.004]
["bitfinex","BTCUSD",1724253861057,2.03357812,59605.0,59604.0,0.0039042]
["bitfinex","BTCUSD",1724253861299,1.81059934,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724253861544,1.81059934,59605.0,59604.0,0.0039042]
["bitfinex","BTCUSD",1724253861782,1.80659934,59605.0,59604.0,0.0039042]
["bitfinex","BTCUSD",1724253862022,1.93636057,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724253862269,1.94436057,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724253862513,1.93636057,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724253862846,1.94436057,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724253863095,1.92136057,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724253863335,1.29205436,59605.0,59604.0,0.0766042]
["bitfinex","BTCUSD",1724253863582,1.30605436,59605.0,59604.0,0.0766042]
["bitfinex","BTCUSD",1724253864299,1.29205436,59605.0,59604.0,0.0766042]
["bitfinex","BTCUSD",1724253864545,1.9454363,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724253864787,1.9524363,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724253866022,2.3480783,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724253866287,2.3490783,59605.0,59604.0,0.0009042]
["bitfinex","BTCUSD",1724253866556,2.3450783,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724253866829,2.3590783,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724253867097,2.3610364,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724253867380,2.38730178,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724253867649,2.37330178,59605.0,59604.0,0.0019042]
["bitfinex","BTCUSD",1724253867939,0.001,59594.0,59584.0,0.0792]
["bitfinex","BTCUSD",1724253868191,0.839235,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724253868684,0.839235,59578.0,59577.0,0.0801042]
["bitfinex","BTCUSD",1724253870250,0.503541,59578.0,59577.0,0.0801042]
["bitfinex","BTCUSD",1724253870441,0.167847,59578.0,59577.0,0.0861042]
["bitfinex","BTCUSD",1724253870677,0.167836,59582.0,59578.0,0.0772]
["bitfinex","BTCUSD",1724253870921,0.02632526,59583.0,59577.0,0.0079042]
["bitfinex","BTCUSD",1724253870922,0.02632526,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1724253871179,0.335579,59599.0,59583.0,0.0772]
["bitfinex","BTCUSD",1724253871180,0.167825,59586.0,59583.0,0.0772]
["bitfinex","BTCUSD",1724253871437,0.335594,59596.0,59583.0,0.0784]
["bitfinex","BTCUSD",1724253871724,0.0263221,59597.0,59589.0,0.066]
["bitfinex","BTCUSD",1724253871725,0.167806,59593.0,59589.0,0.066]
["bitfinex","BTCUSD",1724253871969,0.335601,59595.0,59589.0,0.066]
["bitfinex","BTCUSD",1724253871970,0.1678,59595.0,59590.0,0.0822]
["bitfinex","BTCUSD",1724253872228,0.1678,59595.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724253872229,0.167801,59595.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724253872475,0.167801,59595.0,59592.0,0.0822]
["bitfinex","BTCUSD",1724253872746,0.167804,59593.0,59592.0,0.0822]
["bitfinex","BTCUSD",1724253872969,0.503413,59593.0,59592.0,0.0822]
["bitfinex","BTCUSD",1724253873731,0.169801,59595.0,59592.0,0.0822]
["bitfinex","BTCUSD",1724253874024,0.167802,59594.0,59592.0,0.0822]
["bitfinex","BTCUSD",1724253874275,0.000823,59596.0,59592.0,0.250006]
["bitfinex","BTCUSD",1724253874524,0.000823,59596.0,59593.0,0.09693391]
["bitfinex","BTCUSD",1724253874525,0.167802,59594.0,59593.0,0.09693391]
["bitfinex","BTCUSD",1724253874780,0.503406,59594.0,59593.0,0.09693391]
["bitfinex","BTCUSD",1724253876054,0.503406,59594.0,59593.0,0.09793391]
["bitfinex","BTCUSD",1724253877068,0.167802,59594.0,59593.0,0.09793391]
["bitfinex","BTCUSD",1724253877310,0.168621,59596.0,59594.0,0.0817]
["bitfinex","BTCUSD",1724253877553,0.167799,59595.0,59594.0,0.0817]
["bitfinex","BTCUSD",1724253877789,0.503397,59595.0,59594.0,0.0817]
["bitfinex","BTCUSD",1724253878027,0.503397,59595.0,59594.0,0.10202412]
["bitfinex","BTCUSD",1724253878741,0.167799,59595.0,59594.0,0.10202412]
["bitfinex","BTCUSD",1724253879250,0.44213499,59595.0,59594.0,0.02132412]
["bitfinex","BTCUSD",1724253879539,0.44213499,59595.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724253879540,0.34920298,59595.0,59578.0,0.0766]
["bitfinex","BTCUSD",1724253879784,0.868932,59579.0,59578.0,0.0766]
["bitfinex","BTCUSD",1724253880295,1.20462,59579.0,59578.0,0.0766]
["bitfinex","BTCUSD",1724253881046,0.868932,59579.0,59578.0,0.0766]
["bitfinex","BTCUSD",1724253881298,0.868932,59579.0,59578.0,0.1371]
["bitfinex","BTCUSD",1724253881299,0.533244,59579.0,59578.0,0.1371]
["bitfinex","BTCUSD",1724253881535,0.512532,59579.0,59578.0,0.1371]
["bitfinex","BTCUSD",1724253882013,0.009,59579.0,59578.0,0.1371]
["bitfinex","BTCUSD",1724253882749,0.167841,59580.0,59579.0,0.082]
["bitfinex","BTCUSD",1724253883272,0.33567,59583.0,59579.0,0.082]
["bitfinex","BTCUSD",1724253883542,0.16784,59581.0,59579.0,0.082]
["bitfinex","BTCUSD",1724253884780,0.167835,59583.0,59579.0,0.082]
["bitfinex","BTCUSD",1724253885013,0.004,59581.0,59580.0,0.414683]
["bitfinex","BTCUSD",1724253885255,0.004,59581.0,59580.0,0.918207]
["bitfinex","BTCUSD",1724253885514,0.004,59581.0,59580.0,1.14920998]
["bitfinex","BTCUSD",1724253885769,0.004,59581.0,59580.0,1.14820998]
["bitfinex","BTCUSD",1724253886021,0.002,59581.0,59580.0,1.48689298]
["bitfinex","BTCUSD",1724253886570,0.000823,59596.0,59595.0,0.504397]
["bitfinex","BTCUSD",1724253886821,0.000823,59596.0,59595.0,1.48023826]
["bitfinex","BTCUSD",1724253887083,0.00062107,59596.0,59595.0,1.49378447]
["bitfinex","BTCUSD",1724253887577,0.00062107,59596.0,59595.0,1.48884219]
["bitfinex","BTCUSD",1724253887810,0.00062107,59596.0,59595.0,1.15324419]
["bitfinex","BTCUSD",1724253888060,0.00162107,59596.0,59595.0,1.15924419]
["bitfinex","BTCUSD",1724253888518,0.00162107,59596.0,59595.0,1.15824419]
["bitfinex","BTCUSD",1724253889260,0.00162107,59596.0,59595.0,1.17224419]
["bitfinex","BTCUSD",1724253890018,0.00162107,59596.0,59595.0,1.16724419]
["bitfinex","BTCUSD",1724253890019,0.00062107,59596.0,59595.0,1.16724419]
["bitfinex","BTCUSD",1724253890249,0.00162107,59596.0,59595.0,1.17124419]
["bitfinex","BTCUSD",1724253890976,0.00062107,59596.0,59595.0,1.16724419]
["bitfinex","BTCUSD",1724253891214,0.00062107,59596.0,59595.0,1.17124419]
["bitfinex","BTCUSD",1724253891215,0.00162107,59596.0,59595.0,1.17124419]
["bitfinex","BTCUSD",1724253891736,0.00162107,59596.0,59595.0,0.83564619]
["bitfinex","BTCUSD",1724253892245,0.00162107,59596.0,59595.0,1.17124419]
["bitfinex","BTCUSD",1724253893213,0.00162107,59596.0,59595.0,1.50684219]
["bitfinex","BTCUSD",1724253895176,0.00162107,59596.0,59595.0,1.17124419]
["bitfinex","BTCUSD",1724253897988,0.50500907,59596.0,59595.0,0.10704621]
["bitfinex","BTCUSD",1724253898474,0.84060107,59596.0,59595.0,0.03154621]
["bitfinex","BTCUSD",1724253898699,0.84060107,59596.0,59595.0,0.018]
["bitfinex","BTCUSD",1724253898924,0.84060107,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1724253899399,0.84060107,59596.0,59595.0,0.008]
["bitfinex","BTCUSD",1724253899852,0.84060107,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1724253899853,0.00062107,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1724253900079,0.00062107,59596.0,59595.0,0.251999]
["bitfinex","BTCUSD",1724253900535,0.00062107,59596.0,59595.0,0.26354521]
["bitfinex","BTCUSD",1724253900838,0.00062107,59596.0,59595.0,0.76314619]
["bitfinex","BTCUSD",1724253901051,0.00062107,59596.0,59595.0,1.16204419]
["bitfinex","BTCUSD",1724253901504,0.00062107,59596.0,59595.0,1.16004419]
["bitfinex","BTCUSD",1724253901729,0.00062107,59596.0,59595.0,1.16404419]
["bitfinex","BTCUSD",1724253902233,0.00062107,59596.0,59595.0,1.15604419]
["bitfinex","BTCUSD",1724253902460,0.00062107,59596.0,59595.0,0.16304621]
["bitfinex","BTCUSD",1724253902681,0.00062107,59596.0,59595.0,0.16504621]
["bitfinex","BTCUSD",1724253903122,0.00062107,59596.0,59595.0,0.66844321]
["bitfinex","BTCUSD",1724253903359,0.00062107,59596.0,59595.0,1.00204121]
["bitfinex","BTCUSD",1724253903587,0.00162107,59596.0,59595.0,0.67044321]
["bitfinex","BTCUSD",1724253908892,0.00162107,59596.0,59595.0,1.17004419]
["bitfinex","BTCUSD",1724253909346,0.00162107,59596.0,59595.0,1.50564219]
["bitfinex","BTCUSD",1724253909568,0.00162107,59596.0,59595.0,0.67044321]
["bitfinex","BTCUSD",1724253911402,0.00162107,59596.0,59595.0,0.10665151]
["bitfinex","BTCUSD",1724253911403,0.50500907,59596.0,59595.0,0.10665151]
["bitfinex","BTCUSD",1724253911625,1.00460405,59596.0,59595.0,0.02845151]
["bitfinex","BTCUSD",1724253911846,1.3496906,59596.0,59595.0,0.0149053]
["bitfinex","BTCUSD",1724253912066,1.4152906,59596.0,59595.0,0.0149053]
["bitfinex","BTCUSD",1724253912756,1.4142906,59596.0,59595.0,0.0109053]
["bitfinex","BTCUSD",1724253913198,1.4182906,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253913709,1.4192906,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253913933,0.91969562,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253914160,0.84460107,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253914384,0.84398,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253915292,1.179572,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253915719,1.34357498,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253916216,1.80216698,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253916441,2.37089586,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724253916894,2.37089586,59596.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253916895,1.238169,59581.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253917119,2.10624898,59581.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253917353,2.20820708,59581.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253917587,2.37085663,59581.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253917850,2.56288408,59581.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253918078,2.25353745,59581.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253918315,2.25753745,59581.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253918595,2.60285987,59581.0,59573.0,0.009042]
["bitfinex","BTCUSD",1724253918815,2.60285987,59581.0,59580.0,0.0019053]
["bitfinex","BTCUSD",1724253918816,2.60885987,59581.0,59580.0,0.0019053]
["bitfinex","BTCUSD",1724253919034,2.26718287,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253919258,2.26918287,59581.0,59580.0,0.0019053]
["bitfinex","BTCUSD",1724253919752,2.26918287,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253919994,2.27518287,59581.0,59580.0,0.0019053]
["bitfinex","BTCUSD",1724253920215,2.27318287,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253920451,2.26918287,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253920700,2.26822477,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253920944,2.25922477,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253921184,1.15917077,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253921452,0.22381379,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253921987,0.55949079,59581.0,59580.0,0.01459847]
["bitfinex","BTCUSD",1724253922226,0.21916837,59581.0,59580.0,0.0019053]
["bitfinex","BTCUSD",1724253922485,0.21916837,59581.0,59580.0,0.5054293]
["bitfinex","BTCUSD",1724253922486,0.03733037,59581.0,59580.0,0.5054293]
["bitfinex","BTCUSD",1724253922716,0.02633037,59581.0,59580.0,0.51812247]
["bitfinex","BTCUSD",1724253922969,0.03133037,59581.0,59580.0,0.51812247]
["bitfinex","BTCUSD",1724253923223,0.04033037,59581.0,59580.0,0.51812247]
["bitfinex","BTCUSD",1724253923491,0.04033037,59581.0,59580.0,0.18243947]
["bitfinex","BTCUSD",1724253923754,0.02633037,59581.0,59580.0,0.51812247]
["bitfinex","BTCUSD",1724253924025,0.02633037,59581.0,59580.0,1.00000547]
["bitfinex","BTCUSD",1724253924293,0.47148746,59591.0,59587.0,0.08]
["bitfinex","BTCUSD",1724253924551,0.47148746,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724253924789,0.47148746,59591.0,59588.0,0.01361478]
["bitfinex","BTCUSD",1724253925263,0.63929846,59591.0,59587.0,0.247821]
["bitfinex","BTCUSD",1724253925503,0.63929846,59591.0,59589.0,0.01360499]
["bitfinex","BTCUSD",1724253925747,0.63929846,59591.0,59588.0,0.01361478]
["bitfinex","BTCUSD",1724253925984,0.63929846,59591.0,59590.0,0.01359519]
["bitfinex","BTCUSD",1724253925985,0.48048746,59591.0,59590.0,0.01359519]
["bitfinex","BTCUSD",1724253926222,0.48048746,59591.0,59589.0,0.01360499]
["bitfinex","BTCUSD",1724253926452,0.47248746,59591.0,59590.0,0.01359519]
["bitfinex","BTCUSD",1724253926691,0.47548746,59591.0,59590.0,0.01359519]
["bitfinex","BTCUSD",1724253926946,0.64429746,59591.0,59587.0,0.08]
["bitfinex","BTCUSD",1724253927198,0.16781,59591.0,59590.0,0.01359519]
["bitfinex","BTCUSD",1724253927474,0.36192714,59595.0,59589.0,0.167814]
["bitfinex","BTCUSD",1724253927728,0.003,59591.0,59590.0,0.167811]
["bitfinex","BTCUSD",1724253927975,0.003,59591.0,59590.0,0.18140619]
["bitfinex","BTCUSD",1724253928726,0.167799,59595.0,59590.0,0.18140619]
["bitfinex","BTCUSD",1724253928963,0.167802,59594.0,59590.0,0.18140619]
["bitfinex","BTCUSD",1724253929209,0.003,59591.0,59590.0,0.01859519]
["bitfinex","BTCUSD",1724253929443,0.506431,59591.0,59590.0,0.01859519]
["bitfinex","BTCUSD",1724253929712,0.167808,59592.0,59590.0,0.005]
["bitfinex","BTCUSD",1724253929974,0.16781,59591.0,59590.0,0.005]
["bitfinex","BTCUSD",1724253930493,0.16781,59591.0,59587.0,0.08]
["bitfinex","BTCUSD",1724253930743,0.167811,59591.0,59587.0,0.247821]
["bitfinex","BTCUSD",1724253931005,0.167813,59590.0,59587.0,0.08]
["bitfinex","BTCUSD",1724253931257,0.167818,59589.0,59587.0,0.08]
["bitfinex","BTCUSD",1724253931785,0.50681976,59588.0,59587.0,0.08]
["bitfinex","BTCUSD",1724253932056,0.503515,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253932294,0.839192,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253933023,0.503515,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253933255,1.274869,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253933487,1.4286817,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253933719,1.6665948,59581.0,59580.0,0.0009053]
["bitfinex","BTCUSD",1724253933955,1.67627241,59581.0,59580.0,0.0029053]
["bitfinex","BTCUSD",1724253934449,1.31087241,59581.0,59580.0,0.0029053]
["bitfinex","BTCUSD",1724253935164,0.6298408,59581.0,59580.0,0.0855053]
["bitfinex","BTCUSD",1724253935882,0.2941638,59581.0,59580.0,0.0855053]
["bitfinex","BTCUSD",1724253936120,0.0263258,59581.0,59580.0,0.0855053]
["bitfinex","BTCUSD",1724253936392,0.0263258,59581.0,59580.0,0.5890293]
["bitfinex","BTCUSD",1724253936647,0.0263258,59581.0,59580.0,0.9901123]
["bitfinex","BTCUSD",1724253936900,0.47231046,59596.0,59585.0,0.335651]
["bitfinex","BTCUSD",1724253936901,0.335612,59593.0,59585.0,0.335651]
["bitfinex","BTCUSD",1724253937151,0.167809,59592.0,59588.0,0.167817]
["bitfinex","BTCUSD",1724253937411,0.335606,59594.0,59589.0,0.079]
["bitfinex","BTCUSD",1724253937653,0.47231046,59596.0,59594.0,0.3081]
["bitfinex","BTCUSD",1724253937881,0.47231046,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1724253938115,0.47231046,59596.0,59595.0,0.18134521]
["bitfinex","BTCUSD",1724253938355,0.47231046,59596.0,59595.0,0.01354621]
["bitfinex","BTCUSD",1724253938600,0.47231046,59596.0,59595.0,0.18134521]
["bitfinex","BTCUSD",1724253938915,0.000823,59596.0,59595.0,0.08884621]
["bitfinex","BTCUSD",1724253939200,0.839803,59596.0,59595.0,0.08884621]
["bitfinex","BTCUSD",1724253939440,1.175395,59596.0,59595.0,0.08884621]
["bitfinex","BTCUSD",1724253939672,1.177395,59596.0,59595.0,0.0763]
["bitfinex","BTCUSD",1724253939911,0.841803,59596.0,59595.0,0.0753]
["bitfinex","BTCUSD",1724253940154,0.170619,59596.0,59595.0,0.0753]
["bitfinex","BTCUSD",1724253940399,0.000823,59596.0,59595.0,0.243099]
["bitfinex","BTCUSD",1724253940662,0.000823,59596.0,59595.0,0.25664521]
["bitfinex","BTCUSD",1724253940908,0.000823,59596.0,59595.0,0.75624619]
["bitfinex","BTCUSD",1724253941139,0.000823,59596.0,59595.0,1.09184419]
["bitfinex","BTCUSD",1724253941862,0.004823,59596.0,59595.0,1.09184419]
["bitfinex","BTCUSD",1724253942368,0.000823,59596.0,59595.0,1.09184419]
["bitfinex","BTCUSD",1724253942864,0.001823,59596.0,59595.0,1.09784419]
["bitfinex","BTCUSD",1724253943323,0.000823,59596.0,59595.0,1.09184419]
["bitfinex","BTCUSD",1724253943551,0.001823,59596.0,59595.0,1.09784419]
["bitfinex","BTCUSD",1724253944559,0.001823,59596.0,59595.0,1.51594219]
["bitfinex","BTCUSD",1724253944788,0.000823,59596.0,59595.0,1.50994219]
["bitfinex","BTCUSD",1724253945016,0.000823,59596.0,59595.0,1.50694219]
["bitfinex","BTCUSD",1724253945241,0.001823,59596.0,59595.0,1.51294219]
["bitfinex","BTCUSD",1724253945715,0.000823,59596.0,59595.0,1.50694219]
["bitfinex","BTCUSD",1724253946173,0.001823,59596.0,59595.0,1.51294219]
["bitfinex","BTCUSD",1724253946465,0.001823,59596.0,59595.0,1.17734419]
["bitfinex","BTCUSD",1724253946697,0.000823,59596.0,59595.0,1.17134419]
["bitfinex","BTCUSD",1724253946861,0.000823,59596.0,59595.0,1.15734419]
["bitfinex","BTCUSD",1724253947101,0.000823,59596.0,59595.0,0.83574619]
["bitfinex","BTCUSD",1724253947536,0.000823,59596.0,59595.0,0.82174619]
["bitfinex","BTCUSD",1724253947703,0.000823,59596.0,59595.0,1.15734419]
["bitfinex","BTCUSD",1724253947946,0.000823,59596.0,59595.0,1.17134419]
["bitfinex","BTCUSD",1724253948176,0.001823,59596.0,59595.0,1.17734419]
["bitfinex","BTCUSD",1724253950022,0.001823,59596.0,59595.0,0.84174619]
["bitfinex","BTCUSD",1724253950198,0.001823,59596.0,59595.0,1.17734419]
["bitfinex","BTCUSD",1724253953343,0.001823,59596.0,59595.0,0.67774321]
["bitfinex","BTCUSD",1724253954236,0.001823,59596.0,59595.0,0.17434621]
["bitfinex","BTCUSD",1724253954756,0.001823,59596.0,59595.0,0.34214521]
["bitfinex","BTCUSD",1724253955432,0.001823,59596.0,59595.0,0.67774321]
["bitfinex","BTCUSD",1724253955659,0.001823,59596.0,59595.0,1.17734419]
["bitfinex","BTCUSD",1724253958547,0.001823,59596.0,59595.0,1.51294219]
["bitfinex","BTCUSD",1724253958793,0.001823,59596.0,59595.0,1.51394219]
["bitfinex","BTCUSD",1724253959339,0.001823,59596.0,59595.0,1.51684749]
["bitfinex","BTCUSD",1724253959548,0.001823,59596.0,59595.0,1.85344549]
["bitfinex","BTCUSD",1724253959783,0.001823,59596.0,59595.0,1.85238777]
["bitfinex","BTCUSD",1724253960015,0.001823,59596.0,59595.0,1.85438777]
["bitfinex","BTCUSD",1724253960480,0.001823,59596.0,59595.0,1.85044549]
["bitfinex","BTCUSD",1724253960717,0.001823,59596.0,59595.0,1.84944549]
["bitfinex","BTCUSD",1724253961198,0.001823,59596.0,59595.0,1.51684749]
["bitfinex","BTCUSD",1724253963341,0.001823,59596.0,59595.0,1.51878977]
["bitfinex","BTCUSD",1724253963578,0.001823,59596.0,59595.0,1.85438777]
["bitfinex","BTCUSD",1724253963849,0.000823,59604.0,59603.0,2.01903028]
["bitfinex","BTCUSD",1724253964155,0.000822,59611.0,59610.0,1.51475528]
["bitfinex","BTCUSD",1724253964400,0.000822,59611.0,59610.0,1.82135826]
["bitfinex","BTCUSD",1724253964611,0.000822,59611.0,59610.0,1.85575329]
["bitfinex","BTCUSD",1724253964848,0.000822,59611.0,59610.0,2.67966729]
["bitfinex","BTCUSD",1724253965078,0.000823,59618.0,59617.0,1.32830128]
["bitfinex","BTCUSD",1724253965322,0.000823,59618.0,59617.0,1.82777826]
["bitfinex","BTCUSD",1724253965576,0.000823,59618.0,59617.0,1.86210477]
["bitfinex","BTCUSD",1724253966602,0.001823,59618.0,59617.0,1.87216249]
["bitfinex","BTCUSD",1724253966863,0.001823,59618.0,59617.0,1.8511668]
["bitfinex","BTCUSD",1724253967767,0.001823,59618.0,59617.0,1.8651668]
["bitfinex","BTCUSD",1724253967991,0.000823,59618.0,59617.0,1.85510908]
["bitfinex","BTCUSD",1724253968429,0.001823,59618.0,59617.0,1.86910908]
["bitfinex","BTCUSD",1724253968662,0.001823,59618.0,59617.0,1.86710908]
["bitfinex","BTCUSD",1724253968888,0.000823,59618.0,59617.0,1.8511668]
["bitfinex","BTCUSD",1724253969104,0.001823,59618.0,59617.0,1.85510908]
["bitfinex","BTCUSD",1724253969659,0.000823,59618.0,59617.0,1.85510908]
["bitfinex","BTCUSD",1724253969986,0.001823,59618.0,59617.0,1.8651668]
["bitfinex","BTCUSD",1724253970215,0.001823,59618.0,59617.0,1.5286928]
["bitfinex","BTCUSD",1724253971373,0.000823,59618.0,59617.0,1.5006928]
["bitfinex","BTCUSD",1724253971590,0.001823,59618.0,59617.0,1.5296928]
["bitfinex","BTCUSD",1724253971812,0.001823,59618.0,59617.0,1.5316928]
["bitfinex","BTCUSD",1724253972481,0.000823,59618.0,59617.0,1.50563508]
["bitfinex","BTCUSD",1724253972706,0.000823,59618.0,59617.0,1.51963508]
["bitfinex","BTCUSD",1724253972974,0.001823,59618.0,59617.0,1.5286928]
["bitfinex","BTCUSD",1724253973426,0.001823,59618.0,59617.0,1.86910908]
["bitfinex","BTCUSD",1724253973697,0.001823,59618.0,59617.0,1.53363508]
["bitfinex","BTCUSD",1724253974163,0.001823,59618.0,59617.0,1.86910908]
["bitfinex","BTCUSD",1724253974379,0.000823,59618.0,59617.0,1.84110908]
["bitfinex","BTCUSD",1724253974596,0.001823,59618.0,59617.0,1.85510908]
["bitfinex","BTCUSD",1724253975055,0.001823,59618.0,59617.0,1.5286928]
["bitfinex","BTCUSD",1724253975273,0.000823,59618.0,59617.0,1.5006928]
["bitfinex","BTCUSD",1724253975495,0.000823,59618.0,59617.0,1.5146928]
["bitfinex","BTCUSD",1724253975736,0.001823,59618.0,59617.0,1.5316928]
["bitfinex","BTCUSD",1724253975967,0.001823,59618.0,59617.0,1.5176928]
["bitfinex","BTCUSD",1724253976247,0.000823,59618.0,59617.0,1.51963508]
["bitfinex","BTCUSD",1724253976462,0.000823,59618.0,59617.0,1.88503508]
["bitfinex","BTCUSD",1724253976726,0.000823,59618.0,59617.0,2.24350908]
["bitfinex","BTCUSD",1724253977694,0.000823,59618.0,59617.0,2.56498308]
["bitfinex","BTCUSD",1724253977912,0.000823,59618.0,59617.0,2.57898308]
["bitfinex","BTCUSD",1724253978129,0.000823,59618.0,59617.0,2.22950908]
["bitfinex","BTCUSD",1724253978346,0.001823,59618.0,59617.0,2.24350908]
["bitfinex","BTCUSD",1724253978571,0.001823,59618.0,59617.0,2.25750908]
["bitfinex","BTCUSD",1724253978804,1e-08,59623.0,59622.0,1.51444928]
["bitfinex","BTCUSD",1724253979024,1e-08,59623.0,59622.0,1.75760998]
["bitfinex","BTCUSD",1724253979248,1e-08,59623.0,59622.0,1.75955226]
["bitfinex","BTCUSD",1724253979465,1e-08,59623.0,59622.0,1.77283415]
["bitfinex","BTCUSD",1724253979682,1e-08,59623.0,59622.0,1.77483415]
["bitfinex","BTCUSD",1724253980181,1e-08,59623.0,59622.0,1.77089187]
["bitfinex","BTCUSD",1724253981291,1e-08,59623.0,59622.0,1.78489187]
["bitfinex","BTCUSD",1724253981534,1e-08,59623.0,59622.0,1.44844587]
["bitfinex","BTCUSD",1724253981787,1e-08,59623.0,59622.0,1.44944587]
["bitfinex","BTCUSD",1724253981980,1e-08,59623.0,59622.0,1.44844587]
["bitfinex","BTCUSD",1724253982421,1e-08,59623.0,59622.0,0.54445089]
["bitfinex","BTCUSD",1724253982422,0.00100001,59623.0,59622.0,0.54445089]
["bitfinex","BTCUSD",1724253982650,0.00100001,59623.0,59622.0,0.04128189]
["bitfinex","BTCUSD",1724253982874,0.50416101,59623.0,59622.0,0.04128189]
["bitfinex","BTCUSD",1724253983095,1.23860577,59623.0,59622.0,0.028]
["bitfinex","BTCUSD",1724253983756,1.2615506,59623.0,59622.0,0.028]
["bitfinex","BTCUSD",1724253984216,0.9261096,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1724253984441,0.0865076,59623.0,59613.0,0.3388496]
["bitfinex","BTCUSD",1724253984667,0.2542296,59623.0,59618.0,0.167733]
["bitfinex","BTCUSD",1724253984888,0.0865076,59623.0,59622.0,0.18100489]
["bitfinex","BTCUSD",1724253985172,0.0865076,59623.0,59622.0,0.180723]
["bitfinex","BTCUSD",1724253985393,0.0865076,59623.0,59622.0,0.51645089]
["bitfinex","BTCUSD",1724253985615,0.0263076,59623.0,59622.0,0.59405089]
["bitfinex","BTCUSD",1724253985835,0.0263076,59623.0,59622.0,0.25860489]
["bitfinex","BTCUSD",1724253986057,0.0263076,59623.0,59622.0,0.18100489]
["bitfinex","BTCUSD",1724253986278,0.0273076,59623.0,59622.0,0.52545089]
["bitfinex","BTCUSD",1724253986717,0.0263076,59623.0,59622.0,0.51645089]
["bitfinex","BTCUSD",1724253986952,0.0263076,59623.0,59622.0,0.52045089]
["bitfinex","BTCUSD",1724253987377,0.0263076,59623.0,59622.0,0.51645089]
["bitfinex","BTCUSD",1724253987849,0.0263076,59623.0,59622.0,0.53845089]
["bitfinex","BTCUSD",1724253987850,0.0273076,59623.0,59622.0,0.53845089]
["bitfinex","BTCUSD",1724253988072,0.0273076,59623.0,59622.0,0.52545089]
["bitfinex","BTCUSD",1724253988506,0.0273076,59623.0,59622.0,0.53245089]
["bitfinex","BTCUSD",1724253988974,0.5963686,59623.0,59622.0,0.02928189]
["bitfinex","BTCUSD",1724253989196,0.9308096,59623.0,59622.0,0.01328189]
["bitfinex","BTCUSD",1724253989419,0.167731,59620.0,59616.0,0.167738]
["bitfinex","BTCUSD",1724253989877,0.503187,59620.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724253990093,0.16773,59620.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724253990359,0.0922076,59623.0,59611.0,0.58171418]
["bitfinex","BTCUSD",1724253990360,0.0263076,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1724253990572,0.0263076,59623.0,59622.0,0.171723]
["bitfinex","BTCUSD",1724253990804,1e-08,59623.0,59622.0,1.00661798]
["bitfinex","BTCUSD",1724253991035,1e-08,59623.0,59620.0,0.335455]
["bitfinex","BTCUSD",1724253991257,1e-08,59623.0,59622.0,0.510169]
["bitfinex","BTCUSD",1724253991481,1e-08,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1724253991951,0.50316101,59623.0,59622.0,0.007]
["bitfinex","BTCUSD",1724253992169,0.83860201,59623.0,59622.0,0.007]
["bitfinex","BTCUSD",1724253992934,0.83860201,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724253995813,0.50316101,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724253996475,1e-08,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724253996743,1e-08,59623.0,59622.0,0.346446]
["bitfinex","BTCUSD",1724253996936,1e-08,59623.0,59622.0,0.514169]
["bitfinex","BTCUSD",1724253997188,1e-08,59623.0,59622.0,0.86289689]
["bitfinex","BTCUSD",1724253997621,1e-08,59623.0,59622.0,0.52745089]
["bitfinex","BTCUSD",1724253998468,1e-08,59623.0,59622.0,1.02689987]
["bitfinex","BTCUSD",1724253998911,1e-08,59623.0,59622.0,0.52745089]
["bitfinex","BTCUSD",1724253999846,1e-08,59623.0,59622.0,0.02428189]
["bitfinex","BTCUSD",1724254000061,0.50316101,59623.0,59622.0,0.02428189]
["bitfinex","BTCUSD",1724254000813,0.83860201,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724254001036,0.89930201,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724254001266,1.62684301,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724254001721,1.33474301,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724254002856,1e-08,59623.0,59622.0,0.011]
["bitfinex","BTCUSD",1724254003337,1e-08,59623.0,59622.0,0.02428189]
["bitfinex","BTCUSD",1724254003556,0.16772001,59623.0,59622.0,0.02428189]
["bitfinex","BTCUSD",1724254005563,0.50316101,59623.0,59622.0,0.02428189]
["bitfinex","BTCUSD",1724254005803,0.83860201,59623.0,59622.0,0.0119042]
["bitfinex","BTCUSD",1724254006249,0.50316101,59623.0,59622.0,0.0119042]
["bitfinex","BTCUSD",1724254006478,0.50316101,59623.0,59622.0,0.1796272]
["bitfinex","BTCUSD",1724254006479,1e-08,59623.0,59622.0,0.1796272]
["bitfinex","BTCUSD",1724254006697,1e-08,59623.0,59622.0,0.0119042]
["bitfinex","BTCUSD",1724254006698,0.16772001,59623.0,59622.0,0.0119042]
["bitfinex","BTCUSD",1724254006920,0.83860201,59623.0,59622.0,0.02588893]
["bitfinex","BTCUSD",1724254007198,1.17404301,59623.0,59622.0,0.02588893]
["bitfinex","BTCUSD",1724254007432,0.83860201,59623.0,59622.0,0.0119042]
["bitfinex","BTCUSD",1724254008102,0.50316101,59623.0,59622.0,0.0119042]
["bitfinex","BTCUSD",1724254009088,0.83860201,59623.0,59622.0,0.0119042]
["bitfinex","BTCUSD",1724254009757,1e-08,59623.0,59622.0,0.2627272]
["bitfinex","BTCUSD",1724254009991,1e-08,59623.0,59622.0,1.49376818]
["bitfinex","BTCUSD",1724254010209,1e-08,59623.0,59622.0,2.38136525]
["bitfinex","BTCUSD",1724254010433,0.0626,59650.0,59631.0,0.98189]
["bitfinex","BTCUSD",1724254010434,0.0263031,59639.0,59631.0,0.98189]
["bitfinex","BTCUSD",1724254010653,0.49229154,59639.0,59631.0,1.14589298]
["bitfinex","BTCUSD",1724254010894,0.167667,59642.0,59631.0,1.14589298]
["bitfinex","BTCUSD",1724254011132,0.167667,59642.0,59631.0,1.15978966]
["bitfinex","BTCUSD",1724254011807,0.0263004,59647.0,59631.0,1.49518566]
["bitfinex","BTCUSD",1724254012275,0.001823,59632.0,59631.0,1.52218566]
["bitfinex","BTCUSD",1724254012941,0.000823,59632.0,59631.0,1.50918566]
["bitfinex","BTCUSD",1724254014069,0.000823,59632.0,59631.0,1.49518566]
["bitfinex","BTCUSD",1724254014498,0.000823,59632.0,59631.0,1.50918566]
["bitfinex","BTCUSD",1724254014712,0.000823,59632.0,59631.0,1.49518566]
["bitfinex","BTCUSD",1724254014969,0.000823,59632.0,59631.0,1.50818566]
["bitfinex","BTCUSD",1724254015192,0.000823,59632.0,59631.0,1.52218566]
["bitfinex","BTCUSD",1724254015385,0.000823,59632.0,59631.0,1.50918566]
["bitfinex","BTCUSD",1724254015637,0.000823,59632.0,59631.0,1.52318566]
["bitfinex","BTCUSD",1724254016375,0.000823,59632.0,59631.0,1.12578966]
["bitfinex","BTCUSD",1724254016602,0.000823,59632.0,59631.0,1.18628966]
["bitfinex","BTCUSD",1724254016821,0.000823,59632.0,59631.0,1.62268566]
["bitfinex","BTCUSD",1724254017048,0.000823,59632.0,59631.0,1.62468566]
["bitfinex","BTCUSD",1724254017261,0.000823,59632.0,59631.0,1.96008166]
["bitfinex","BTCUSD",1724254017706,0.000823,59632.0,59631.0,1.96202394]
["bitfinex","BTCUSD",1724254017915,0.000823,59632.0,59631.0,1.93402394]
["bitfinex","BTCUSD",1724254018318,0.000823,59632.0,59631.0,1.9981759]
["bitfinex","BTCUSD",1724254018535,0.000823,59632.0,59631.0,1.9841759]
["bitfinex","BTCUSD",1724254018792,0.000823,59632.0,59631.0,2.0121759]
["bitfinex","BTCUSD",1724254019233,0.000823,59632.0,59631.0,1.94802394]
["bitfinex","BTCUSD",1724254019459,0.000823,59632.0,59631.0,1.61068566]
["bitfinex","BTCUSD",1724254020360,0.000823,59632.0,59631.0,1.94608166]
["bitfinex","BTCUSD",1724254020572,0.000823,59632.0,59631.0,1.94802394]
["bitfinex","BTCUSD",1724254021227,0.000823,59632.0,59631.0,1.93402394]
["bitfinex","BTCUSD",1724254021448,0.000823,59632.0,59631.0,1.94802394]
["bitfinex","BTCUSD",1724254021671,0.000823,59632.0,59631.0,0.62639068]
["bitfinex","BTCUSD",1724254021905,0.000823,59632.0,59631.0,0.61239068]
["bitfinex","BTCUSD",1724254022836,0.000823,59632.0,59631.0,0.02789668]
["bitfinex","BTCUSD",1724254023280,0.168518,59632.0,59631.0,0.04189668]
["bitfinex","BTCUSD",1724254023501,0.905598,59632.0,59631.0,0.04189668]
["bitfinex","BTCUSD",1724254023765,0.905598,59632.0,59631.0,0.028]
["bitfinex","BTCUSD",1724254023988,0.905598,59632.0,59631.0,0.014]
["bitfinex","BTCUSD",1724254024654,0.167712,59626.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254025090,0.00336276,59627.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724254025323,0.402513,59632.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254025324,0.00336276,59631.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254025547,0.167709,59627.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254025776,0.167709,59627.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724254026477,0.19401153,59627.0,59623.0,0.167719]
["bitfinex","BTCUSD",1724254026713,0.02630253,59627.0,59624.0,0.167715]
["bitfinex","BTCUSD",1724254026977,0.02630253,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1724254027194,0.02630253,59627.0,59626.0,0.583736]
["bitfinex","BTCUSD",1724254027648,0.067123,59632.0,59628.0,0.167703]
["bitfinex","BTCUSD",1724254027875,0.167701,59630.0,59624.0,0.335434]
["bitfinex","BTCUSD",1724254028104,0.167701,59630.0,59626.0,0.16771]
["bitfinex","BTCUSD",1724254028352,0.17106676,59629.0,59626.0,0.014]
["bitfinex","BTCUSD",1724254028554,0.17106676,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724254029048,0.17106676,59629.0,59628.0,0.011]
["bitfinex","BTCUSD",1724254029285,0.19736895,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1724254029512,0.19400619,59629.0,59626.0,0.014]
["bitfinex","BTCUSD",1724254030451,0.19400619,59629.0,59626.0,0.181712]
["bitfinex","BTCUSD",1724254031466,0.19400619,59629.0,59626.0,0.167712]
["bitfinex","BTCUSD",1724254032232,0.02630219,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1724254033172,0.000823,59632.0,59631.0,0.83849]
["bitfinex","BTCUSD",1724254033418,0.000823,59632.0,59631.0,1.173886]
["bitfinex","BTCUSD",1724254035311,0.000823,59632.0,59631.0,1.180886]
["bitfinex","BTCUSD",1724254035537,0.000823,59632.0,59631.0,1.43398898]
["bitfinex","BTCUSD",1724254035754,0.000823,59632.0,59631.0,1.42798898]
["bitfinex","BTCUSD",1724254035974,0.000823,59632.0,59631.0,1.42698898]
["bitfinex","BTCUSD",1724254036211,0.000823,59632.0,59631.0,1.43498898]
["bitfinex","BTCUSD",1724254036662,0.000823,59632.0,59631.0,1.83088498]
["bitfinex","BTCUSD",1724254036910,0.000823,59632.0,59631.0,1.83382726]
["bitfinex","BTCUSD",1724254037133,0.000823,59632.0,59631.0,1.93382726]
["bitfinex","BTCUSD",1724254038010,0.000823,59632.0,59631.0,2.27122326]
["bitfinex","BTCUSD",1724254038240,0.000823,59632.0,59631.0,2.28522326]
["bitfinex","BTCUSD",1724254038460,0.000823,59632.0,59631.0,2.25722326]
["bitfinex","BTCUSD",1724254038675,0.00062114,59632.0,59631.0,2.25722326]
["bitfinex","BTCUSD",1724254038891,0.00062114,59632.0,59631.0,2.27122326]
["bitfinex","BTCUSD",1724254039165,0.00062114,59632.0,59631.0,2.28522326]
["bitfinex","BTCUSD",1724254039390,0.07203,59656.0,59631.0,2.28522326]
["bitfinex","BTCUSD",1724254039391,0.49229154,59654.0,59653.0,0.249436]
["bitfinex","BTCUSD",1724254039614,0.49229154,59654.0,59653.0,1.41925498]
["bitfinex","BTCUSD",1724254039841,0.00823,59656.0,59655.0,0.502891]
["bitfinex","BTCUSD",1724254040067,0.00823,59656.0,59655.0,1.41351598]
["bitfinex","BTCUSD",1724254040290,0.00823,59656.0,59655.0,1.42717797]
["bitfinex","BTCUSD",1724254040512,0.00823,59656.0,59655.0,1.42817797]
["bitfinex","BTCUSD",1724254040753,0.00823,59656.0,59655.0,1.43017797]
["bitfinex","BTCUSD",1724254041413,0.00823,59656.0,59655.0,1.44417797]
["bitfinex","BTCUSD",1724254042306,0.00823,59656.0,59655.0,1.45817797]
["bitfinex","BTCUSD",1724254042743,0.00823,59656.0,59655.0,1.45517797]
["bitfinex","BTCUSD",1724254043204,0.00823,59656.0,59655.0,1.29117499]
["bitfinex","BTCUSD",1724254043438,0.00823,59656.0,59655.0,0.54455299]
["bitfinex","BTCUSD",1724254043679,0.00823,59656.0,59655.0,0.04166199]
["bitfinex","BTCUSD",1724254044144,0.00823,59656.0,59655.0,0.02766199]
["bitfinex","BTCUSD",1724254044369,0.00823,59656.0,59655.0,0.01366199]
["bitfinex","BTCUSD",1724254044589,0.00823,59656.0,59655.0,0.02366199]
["bitfinex","BTCUSD",1724254044817,0.00823,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254045036,0.03452049,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254047544,0.87602025,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254047762,0.87602025,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254048208,0.87265749,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254048450,0.53740249,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254048651,0.20214749,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254049096,0.20214749,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254049324,0.00823,59656.0,59655.0,0.19629199]
["bitfinex","BTCUSD",1724254049544,0.00823,59656.0,59655.0,0.60695299]
["bitfinex","BTCUSD",1724254050897,0.00823,59656.0,59655.0,0.94221399]
["bitfinex","BTCUSD",1724254051350,0.00823,59656.0,59655.0,0.60695299]
["bitfinex","BTCUSD",1724254051803,0.0345201,59656.0,59655.0,0.60695299]
["bitfinex","BTCUSD",1724254052709,0.00823,59656.0,59655.0,0.60695299]
["bitfinex","BTCUSD",1724254053145,0.00823,59656.0,59655.0,0.94221399]
["bitfinex","BTCUSD",1724254054662,0.00823,59656.0,59655.0,1.44147797]
["bitfinex","BTCUSD",1724254056902,0.00823,59656.0,59655.0,0.94221399]
["bitfinex","BTCUSD",1724254057598,0.00823,59656.0,59655.0,0.60695299]
["bitfinex","BTCUSD",1724254059836,0.03451971,59656.0,59655.0,0.60695299]
["bitfinex","BTCUSD",1724254060078,0.20214671,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254060293,0.53740171,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254060523,0.20214671,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254061439,0.03451971,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254062782,0.03451971,59656.0,59655.0,0.19629199]
["bitfinex","BTCUSD",1724254063205,0.03451971,59656.0,59655.0,0.94781399]
["bitfinex","BTCUSD",1724254063666,0.03451971,59656.0,59655.0,0.61255299]
["bitfinex","BTCUSD",1724254063667,0.00823,59656.0,59655.0,0.61255299]
["bitfinex","BTCUSD",1724254064109,0.00823,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254064110,0.175857,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254064330,0.511112,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254064746,0.175857,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254064964,0.00823,59656.0,59655.0,0.19629199]
["bitfinex","BTCUSD",1724254065193,0.03452067,59656.0,59655.0,0.19629199]
["bitfinex","BTCUSD",1724254066524,0.03452067,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254066716,0.53740267,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254066927,0.20214767,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254069879,0.53740267,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254070101,0.03452067,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254070339,0.511112,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254070853,0.908267,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254071100,1.51948118,59656.0,59655.0,0.02866199]
["bitfinex","BTCUSD",1724254071344,1.51948118,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254071345,1.76577998,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254071592,1.79297864,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254071838,1.89297864,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254072058,1.91927268,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1724254072792,1.91927268,59656.0,59655.0,0.005]
["bitfinex","BTCUSD",1724254073071,1.91927268,59656.0,59655.0,0.006]
["bitfinex","BTCUSD",1724254073304,1.91927268,59656.0,59637.0,0.0783]
["bitfinex","BTCUSD",1724254073305,0.167674,59640.0,59637.0,0.0783]
["bitfinex","BTCUSD",1724254073522,0.167674,59640.0,59637.0,0.24598]
["bitfinex","BTCUSD",1724254073741,0.16767,59641.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724254074233,0.167673,59640.0,59637.0,0.0783]
["bitfinex","BTCUSD",1724254075091,0.50636876,59642.0,59637.0,0.24598]
["bitfinex","BTCUSD",1724254075306,0.00336276,59641.0,59637.0,0.0783]
["bitfinex","BTCUSD",1724254075515,0.167673,59640.0,59637.0,0.0783]
["bitfinex","BTCUSD",1724254075953,0.167673,59640.0,59637.0,0.0883]
["bitfinex","BTCUSD",1724254076165,0.167673,59640.0,59637.0,0.0783]
["bitfinex","BTCUSD",1724254076413,0.19396894,59640.0,59638.0,0.004]
["bitfinex","BTCUSD",1724254076620,0.167673,59640.0,59638.0,0.004]
["bitfinex","BTCUSD",1724254077057,0.167673,59640.0,59637.0,0.0883]
["bitfinex","BTCUSD",1724254077275,0.167673,59640.0,59637.0,0.0933]
["bitfinex","BTCUSD",1724254077498,0.167673,59640.0,59637.0,0.0833]
["bitfinex","BTCUSD",1724254077758,0.167692,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254077981,0.503076,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254078211,1.532144,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254078433,1.69614698,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254078660,1.72244872,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254079787,1.72244872,59633.0,59632.0,0.0089042]
["bitfinex","BTCUSD",1724254080098,1.26834574,59633.0,59632.0,0.0089042]
["bitfinex","BTCUSD",1724254080339,1.26834574,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254080551,1.26934574,59633.0,59632.0,0.0019042]
["bitfinex","BTCUSD",1724254081406,0.53237774,59633.0,59632.0,0.0019042]
["bitfinex","BTCUSD",1724254081820,0.53237774,59633.0,59632.0,0.0137342]
["bitfinex","BTCUSD",1724254082035,0.02930174,59633.0,59632.0,0.0137342]
["bitfinex","BTCUSD",1724254082245,0.19699374,59633.0,59632.0,0.0137342]
["bitfinex","BTCUSD",1724254082487,0.02930174,59633.0,59632.0,0.0019042]
["bitfinex","BTCUSD",1724254082691,0.02930174,59633.0,59632.0,0.1804292]
["bitfinex","BTCUSD",1724254082692,0.02830174,59633.0,59632.0,0.1804292]
["bitfinex","BTCUSD",1724254082901,0.02630174,59633.0,59632.0,0.1804292]
["bitfinex","BTCUSD",1724254083125,0.335361,59638.0,59632.0,0.2607292]
["bitfinex","BTCUSD",1724254083126,0.167684,59636.0,59632.0,0.2607292]
["bitfinex","BTCUSD",1724254083320,0.002,59633.0,59632.0,0.2607292]
["bitfinex","BTCUSD",1724254083527,0.003,59633.0,59632.0,0.2617292]
["bitfinex","BTCUSD",1724254083735,0.003,59633.0,59632.0,0.2647292]
["bitfinex","BTCUSD",1724254084146,0.167684,59636.0,59632.0,0.2607292]
["bitfinex","BTCUSD",1724254084382,0.168684,59636.0,59632.0,0.2607292]
["bitfinex","BTCUSD",1724254085848,0.167684,59636.0,59632.0,0.2607292]
["bitfinex","BTCUSD",1724254086051,0.167684,59636.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724254086264,0.16768,59638.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724254086464,0.1939721,59640.0,59634.0,0.09501043]
["bitfinex","BTCUSD",1724254086675,0.3616451,59640.0,59634.0,0.09501043]
["bitfinex","BTCUSD",1724254086884,0.167684,59636.0,59634.0,0.09501043]
["bitfinex","BTCUSD",1724254087063,0.503059,59635.0,59634.0,0.09501043]
["bitfinex","BTCUSD",1724254088412,0.838432,59635.0,59634.0,0.09501043]
["bitfinex","BTCUSD",1724254088618,0.838432,59635.0,59634.0,0.01181043]
["bitfinex","BTCUSD",1724254088827,0.83846,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254089264,0.83846,59633.0,59632.0,0.0127342]
["bitfinex","BTCUSD",1724254089466,0.86475997,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254090139,0.52937597,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254090318,0.53037597,59633.0,59632.0,0.0039042]
["bitfinex","BTCUSD",1724254090524,0.53037597,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254091138,0.53137597,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254091346,0.02829997,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254091588,0.002,59633.0,59632.0,0.5818892]
["bitfinex","BTCUSD",1724254091785,0.002,59633.0,59632.0,0.5937192]
["bitfinex","BTCUSD",1724254092194,0.002,59633.0,59632.0,0.2583292]
["bitfinex","BTCUSD",1724254092398,0.001,59633.0,59632.0,0.5937192]
["bitfinex","BTCUSD",1724254092604,0.002,59633.0,59632.0,0.5937192]
["bitfinex","BTCUSD",1724254092864,0.001,59633.0,59632.0,0.5937192]
["bitfinex","BTCUSD",1724254093589,0.001,59633.0,59632.0,0.5967192]
["bitfinex","BTCUSD",1724254094521,0.001,59633.0,59632.0,0.9321092]
["bitfinex","BTCUSD",1724254094747,0.001,59633.0,59632.0,0.9959092]
["bitfinex","BTCUSD",1724254097138,0.001,59633.0,59632.0,1.49530218]
["bitfinex","BTCUSD",1724254097341,0.001,59633.0,59632.0,1.49830218]
["bitfinex","BTCUSD",1724254097541,0.001,59633.0,59632.0,1.93369218]
["bitfinex","BTCUSD",1724254098322,0.001,59633.0,59632.0,1.93069218]
["bitfinex","BTCUSD",1724254098768,0.167651,59648.0,59645.0,0.079]
["bitfinex","BTCUSD",1724254098972,0.167653,59647.0,59645.0,0.079]
["bitfinex","BTCUSD",1724254099223,0.47148746,59649.0,59646.0,0.01228001]
["bitfinex","BTCUSD",1724254099435,0.16765,59648.0,59646.0,0.01228001]
["bitfinex","BTCUSD",1724254100217,0.001,59647.0,59646.0,0.01228001]
["bitfinex","BTCUSD",1724254100466,0.168653,59647.0,59646.0,0.01328001]
["bitfinex","BTCUSD",1724254100609,0.168653,59647.0,59646.0,0.01228001]
["bitfinex","BTCUSD",1724254100610,0.503959,59647.0,59646.0,0.01228001]
["bitfinex","BTCUSD",1724254100818,0.168653,59647.0,59645.0,0.079]
["bitfinex","BTCUSD",1724254101065,0.168653,59647.0,59646.0,0.001]
["bitfinex","BTCUSD",1724254101258,0.168653,59647.0,59646.0,0.01228001]
["bitfinex","BTCUSD",1724254101465,0.839265,59647.0,59646.0,0.01228001]
["bitfinex","BTCUSD",1724254101806,0.502966,59646.0,59645.0,0.079]
["bitfinex","BTCUSD",1724254102182,0.838277,59646.0,59645.0,0.079]
["bitfinex","BTCUSD",1724254102789,0.335337,59642.0,59637.0,0.082]
["bitfinex","BTCUSD",1724254102996,0.02629425,59647.0,59637.0,0.082]
["bitfinex","BTCUSD",1724254102997,0.335326,59644.0,59637.0,0.082]
["bitfinex","BTCUSD",1724254103202,0.335326,59644.0,59640.0,0.167672]
["bitfinex","BTCUSD",1724254103411,0.167666,59643.0,59639.0,0.167674]
["bitfinex","BTCUSD",1724254103616,0.167667,59642.0,59639.0,0.167674]
["bitfinex","BTCUSD",1724254104499,0.167671,59641.0,59640.0,0.005]
["bitfinex","BTCUSD",1724254104748,0.167674,59640.0,59637.0,0.082]
["bitfinex","BTCUSD",1724254104999,0.167674,59640.0,59639.0,0.007]
["bitfinex","BTCUSD",1724254105269,0.335328,59643.0,59639.0,0.174673]
["bitfinex","BTCUSD",1724254105542,0.02629625,59640.0,59639.0,0.007]
["bitfinex","BTCUSD",1724254106026,0.19396825,59640.0,59639.0,0.007]
["bitfinex","BTCUSD",1724254106594,1.76515123,59640.0,59639.0,0.007]
["bitfinex","BTCUSD",1724254106852,1.77478412,59640.0,59639.0,0.005]
["bitfinex","BTCUSD",1724254107372,1.77478412,59640.0,59639.0,0.015]
["bitfinex","BTCUSD",1724254107615,1.77478412,59640.0,59639.0,0.005]
["bitfinex","BTCUSD",1724254107925,1.77478412,59640.0,59639.0,0.006]
["bitfinex","BTCUSD",1724254108123,1.77478412,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254108366,1.77578412,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254108832,1.77478412,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254109259,1.77478412,59640.0,59639.0,0.002]
["bitfinex","BTCUSD",1724254109260,1.77578412,59640.0,59639.0,0.002]
["bitfinex","BTCUSD",1724254109461,1.26680325,59640.0,59639.0,0.002]
["bitfinex","BTCUSD",1724254110722,1.26680325,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254110926,1.26880325,59640.0,59639.0,0.002]
["bitfinex","BTCUSD",1724254111127,1.26880325,59640.0,59633.0,0.0766]
["bitfinex","BTCUSD",1724254111128,0.167689,59634.0,59633.0,0.0766]
["bitfinex","BTCUSD",1724254111537,0.503068,59634.0,59633.0,0.0766]
["bitfinex","BTCUSD",1724254111978,0.52936791,59634.0,59633.0,0.0766]
["bitfinex","BTCUSD",1724254113549,0.167692,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254113754,1.17720676,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254114792,1.17720676,59633.0,59632.0,0.0019042]
["bitfinex","BTCUSD",1724254114992,1.17720676,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254115424,1.17920676,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254115838,1.17820676,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254116256,1.17920676,59633.0,59632.0,0.0019042]
["bitfinex","BTCUSD",1724254118901,0.002,59633.0,59632.0,0.0778042]
["bitfinex","BTCUSD",1724254119326,0.002,59633.0,59632.0,0.08646905]
["bitfinex","BTCUSD",1724254119531,0.002,59633.0,59632.0,0.25416405]
["bitfinex","BTCUSD",1724254120366,0.169692,59633.0,59632.0,0.08646905]
["bitfinex","BTCUSD",1724254120571,0.167692,59633.0,59632.0,0.08546905]
["bitfinex","BTCUSD",1724254120780,0.50387417,59633.0,59632.0,0.08546905]
["bitfinex","BTCUSD",1724254120997,0.16949017,59633.0,59632.0,0.08646905]
["bitfinex","BTCUSD",1724254121213,0.50487417,59633.0,59632.0,0.08646905]
["bitfinex","BTCUSD",1724254121423,0.50487417,59633.0,59632.0,0.0768042]
["bitfinex","BTCUSD",1724254121424,0.50287417,59633.0,59632.0,0.0768042]
["bitfinex","BTCUSD",1724254121626,0.50287417,59633.0,59632.0,0.08546905]
["bitfinex","BTCUSD",1724254121835,0.50387417,59633.0,59632.0,0.08546905]
["bitfinex","BTCUSD",1724254123229,0.50387417,59633.0,59632.0,0.08846905]
["bitfinex","BTCUSD",1724254123788,0.83925817,59633.0,59632.0,0.01256905]
["bitfinex","BTCUSD",1724254123967,1.33864515,59633.0,59632.0,0.01256905]
["bitfinex","BTCUSD",1724254124118,1.46180942,59633.0,59632.0,0.01256905]
["bitfinex","BTCUSD",1724254124347,1.33864515,59633.0,59632.0,0.0009042]
["bitfinex","BTCUSD",1724254124769,1.33864515,59633.0,59632.0,0.0039042]
["bitfinex","BTCUSD",1724254127075,1.43864515,59633.0,59632.0,0.0039042]
["bitfinex","BTCUSD",1724254129399,2.03026603,59633.0,59632.0,0.0039042]
["bitfinex","BTCUSD",1724254129615,1.130687,59624.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254129836,2.03485998,59624.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254130055,2.15981808,59624.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254130268,2.32379686,59624.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254130496,2.35010578,59624.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254130711,2.34610578,59624.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254131158,2.182127,59624.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254131800,2.184127,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724254132008,2.185127,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724254132217,2.185127,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724254132218,2.184127,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724254132441,2.35540219,59624.0,59623.0,0.0019042]
["bitfinex","BTCUSD",1724254132651,2.35540219,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724254132652,2.69783719,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724254132869,2.72409544,59624.0,59623.0,0.0029042]
["bitfinex","BTCUSD",1724254133112,1.5144421,59623.0,59622.0,0.0009042]
["bitfinex","BTCUSD",1724254133317,0.795353,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254133526,1.98886198,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254133739,2.09182008,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254133946,2.31264986,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254134156,2.73896438,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254134588,2.74096438,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254135205,2.74296438,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254135420,2.74496438,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254135626,3.08046638,59612.0,59611.0,0.0009042]
["bitfinex","BTCUSD",1724254135841,3.08046638,59612.0,59595.0,0.0776053]
["bitfinex","BTCUSD",1724254135842,1.466672,59596.0,59595.0,0.0776053]
["bitfinex","BTCUSD",1724254136064,1.63067498,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254136278,1.73067498,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254136673,1.75699429,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254138024,1.75699429,59596.0,59595.0,0.0833053]
["bitfinex","BTCUSD",1724254138690,1.75699429,59596.0,59595.0,0.1481053]
["bitfinex","BTCUSD",1724254138691,0.62970731,59596.0,59595.0,0.1481053]
["bitfinex","BTCUSD",1724254138917,0.53270731,59596.0,59595.0,0.1481053]
["bitfinex","BTCUSD",1724254139149,0.003,59596.0,59595.0,0.32744695]
["bitfinex","BTCUSD",1724254139353,0.003,59596.0,59595.0,0.9871003]
["bitfinex","BTCUSD",1724254139774,0.003,59596.0,59595.0,1.16264593]
["bitfinex","BTCUSD",1724254139986,0.003,59596.0,59595.0,1.49924393]
["bitfinex","BTCUSD",1724254140206,0.003,59596.0,59595.0,1.49824393]
["bitfinex","BTCUSD",1724254141908,0.167771,59605.0,59601.0,0.167781]
["bitfinex","BTCUSD",1724254142122,0.167771,59605.0,59602.0,0.1447]
["bitfinex","BTCUSD",1724254142394,0.167771,59605.0,59603.0,0.0797]
["bitfinex","BTCUSD",1724254142633,0.167773,59604.0,59603.0,0.0797]
["bitfinex","BTCUSD",1724254143349,0.50332,59604.0,59603.0,0.0797]
["bitfinex","BTCUSD",1724254144002,0.838867,59604.0,59603.0,0.0797]
["bitfinex","BTCUSD",1724254144616,1.174414,59604.0,59603.0,0.0797]
["bitfinex","BTCUSD",1724254144801,1.174414,59604.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254144802,0.83898,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254145455,0.86529629,59596.0,59595.0,0.0787053]
["bitfinex","BTCUSD",1724254146062,0.86629629,59596.0,59595.0,0.0887053]
["bitfinex","BTCUSD",1724254146500,0.02731629,59596.0,59595.0,0.0887053]
["bitfinex","BTCUSD",1724254146714,0.02831629,59596.0,59595.0,0.2655043]
["bitfinex","BTCUSD",1724254147042,0.02831629,59596.0,59595.0,0.27704695]
["bitfinex","BTCUSD",1724254147209,0.02731629,59596.0,59595.0,0.26804695]
["bitfinex","BTCUSD",1724254147415,0.02631629,59596.0,59595.0,0.25804695]
["bitfinex","BTCUSD",1724254147613,0.02831629,59596.0,59595.0,0.27504695]
["bitfinex","BTCUSD",1724254148021,0.02831629,59596.0,59595.0,0.61064495]
["bitfinex","BTCUSD",1724254148235,0.02831629,59596.0,59595.0,0.94624295]
["bitfinex","BTCUSD",1724254148568,0.002,59596.0,59595.0,1.50924393]
["bitfinex","BTCUSD",1724254148761,0.002,59596.0,59595.0,1.51024393]
["bitfinex","BTCUSD",1724254148959,0.002,59596.0,59595.0,1.50924393]
["bitfinex","BTCUSD",1724254149407,0.002,59596.0,59595.0,1.17364593]
["bitfinex","BTCUSD",1724254149611,0.001,59596.0,59595.0,1.16664593]
["bitfinex","BTCUSD",1724254150019,0.002,59596.0,59595.0,0.33844695]
["bitfinex","BTCUSD",1724254150462,0.167789,59599.0,59595.0,0.32144695]
["bitfinex","BTCUSD",1724254150700,0.335575,59600.0,59595.0,0.16364795]
["bitfinex","BTCUSD",1724254150928,0.169796,59596.0,59595.0,0.10824795]
["bitfinex","BTCUSD",1724254151131,0.505388,59596.0,59595.0,0.10824795]
["bitfinex","BTCUSD",1724254151572,0.504388,59596.0,59595.0,0.09824795]
["bitfinex","BTCUSD",1724254151754,0.169796,59596.0,59595.0,0.10824795]
["bitfinex","BTCUSD",1724254151979,0.19611201,59596.0,59595.0,0.10824795]
["bitfinex","BTCUSD",1724254152177,0.53170401,59596.0,59595.0,0.10824795]
["bitfinex","BTCUSD",1724254152386,0.53070401,59596.0,59595.0,0.10024795]
["bitfinex","BTCUSD",1724254152524,0.86629601,59596.0,59595.0,0.10024795]
["bitfinex","BTCUSD",1724254152732,0.86729601,59596.0,59595.0,0.10624795]
["bitfinex","BTCUSD",1724254153503,0.86729601,59596.0,59595.0,0.0947053]
["bitfinex","BTCUSD",1724254153939,0.86729601,59596.0,59595.0,0.0169053]
["bitfinex","BTCUSD",1724254153940,1.42317511,59596.0,59595.0,0.0169053]
["bitfinex","BTCUSD",1724254154153,1.65317809,59596.0,59595.0,0.0169053]
["bitfinex","BTCUSD",1724254154974,1.53189099,59596.0,59595.0,0.0069053]
["bitfinex","BTCUSD",1724254155172,1.53989099,59596.0,59595.0,0.0079053]
["bitfinex","BTCUSD",1724254155371,1.53889099,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724254155574,1.53889099,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254155790,1.54989099,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724254156272,1.55935301,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724254156476,1.54835301,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254156712,1.55935301,59596.0,59595.0,0.0019053]
["bitfinex","BTCUSD",1724254156932,1.56835301,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254160427,1.90394501,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254160647,1.90494501,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254160881,1.90394501,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254161316,2.06792379,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254161530,1.90394501,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254161755,1.93090311,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254161960,2.26749511,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254162426,2.69376564,59596.0,59595.0,0.0029053]
["bitfinex","BTCUSD",1724254163784,1.510371,59588.0,59587.0,0.0009053]
["bitfinex","BTCUSD",1724254163988,2.06647398,59588.0,59587.0,0.0009053]
["bitfinex","BTCUSD",1724254164193,2.09047398,59588.0,59587.0,0.0009053]
["bitfinex","BTCUSD",1724254164399,2.11579821,59588.0,59587.0,0.0009053]
["bitfinex","BTCUSD",1724254164825,2.11579821,59588.0,59587.0,0.0819053]
["bitfinex","BTCUSD",1724254164826,2.09279821,59588.0,59587.0,0.0819053]
["bitfinex","BTCUSD",1724254165026,2.09279821,59588.0,59587.0,0.0829053]
["bitfinex","BTCUSD",1724254165368,1.30405723,59588.0,59587.0,0.0829053]
["bitfinex","BTCUSD",1724254165575,0.96841923,59588.0,59587.0,0.0829053]
["bitfinex","BTCUSD",1724254166426,0.96541923,59588.0,59587.0,0.0819053]
["bitfinex","BTCUSD",1724254166609,0.97141923,59588.0,59587.0,0.0829053]
["bitfinex","BTCUSD",1724254167022,0.97441923,59588.0,59587.0,0.0829053]
["bitfinex","BTCUSD",1724254167257,0.63878123,59588.0,59587.0,0.0829053]
["bitfinex","BTCUSD",1724254167465,0.63578123,59588.0,59587.0,0.0829053]
["bitfinex","BTCUSD",1724254167676,0.97441923,59588.0,59587.0,0.0829053]
["bitfinex","BTCUSD",1724254168097,0.12632423,59588.0,59587.0,0.0819053]
["bitfinex","BTCUSD",1724254168308,0.02932423,59588.0,59587.0,0.5853693]
["bitfinex","BTCUSD",1724254168576,0.03532423,59588.0,59587.0,0.6580295]
["bitfinex","BTCUSD",1724254168989,0.02932423,59588.0,59587.0,0.9926725]
["bitfinex","BTCUSD",1724254169196,0.02932423,59588.0,59587.0,1.3283155]
["bitfinex","BTCUSD",1724254169423,0.03532423,59588.0,59587.0,1.3293155]
["bitfinex","BTCUSD",1724254169627,0.009,59588.0,59587.0,1.3293155]
["bitfinex","BTCUSD",1724254169834,0.003,59588.0,59587.0,1.3283155]
["bitfinex","BTCUSD",1724254170254,0.167796,59596.0,59593.0,0.0807]
["bitfinex","BTCUSD",1724254170468,0.33558,59599.0,59594.0,0.0807]
["bitfinex","BTCUSD",1724254170695,0.167795,59597.0,59595.0,0.0653]
["bitfinex","BTCUSD",1724254170893,0.167795,59597.0,59596.0,0.0808]
["bitfinex","BTCUSD",1724254171105,0.16779,59599.0,59596.0,0.09232796]
["bitfinex","BTCUSD",1724254171307,0.02631633,59600.0,59596.0,0.09232796]
["bitfinex","BTCUSD",1724254171519,0.02631633,59600.0,59599.0,0.98264]
["bitfinex","BTCUSD",1724254171897,0.167761,59609.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724254172104,0.167761,59609.0,59606.0,0.0808]
["bitfinex","BTCUSD",1724254172329,0.167761,59609.0,59606.0,0.09218108]
["bitfinex","BTCUSD",1724254173582,0.167757,59610.0,59607.0,0.0758]
["bitfinex","BTCUSD",1724254173792,0.336331,59611.0,59607.0,0.0758]
["bitfinex","BTCUSD",1724254173793,0.001,59609.0,59607.0,0.0758]
["bitfinex","BTCUSD",1724254174004,0.167762,59608.0,59607.0,0.0758]
["bitfinex","BTCUSD",1724254175088,0.167762,59608.0,59607.0,0.08716639]
["bitfinex","BTCUSD",1724254175288,0.503287,59608.0,59607.0,0.08716639]
["bitfinex","BTCUSD",1724254175495,0.838812,59608.0,59607.0,0.08716639]
["bitfinex","BTCUSD",1724254175705,0.96461677,59608.0,59607.0,0.08716639]
["bitfinex","BTCUSD",1724254175911,0.97161677,59608.0,59607.0,0.0768]
["bitfinex","BTCUSD",1724254176135,0.845812,59608.0,59607.0,0.0768]
["bitfinex","BTCUSD",1724254176765,0.846812,59608.0,59607.0,0.0768]
["bitfinex","BTCUSD",1724254177197,0.008,59608.0,59607.0,0.0768]
["bitfinex","BTCUSD",1724254177408,0.008,59608.0,59607.0,0.644796]
["bitfinex","BTCUSD",1724254177629,0.008,59608.0,59607.0,0.99169339]
["bitfinex","BTCUSD",1724254178480,0.001,59608.0,59607.0,1.49022737]
["bitfinex","BTCUSD",1724254179328,0.000823,59609.0,59608.0,0.838812]
["bitfinex","BTCUSD",1724254179538,0.000823,59609.0,59608.0,0.914912]
["bitfinex","BTCUSD",1724254179743,0.000823,59609.0,59608.0,0.92626371]
["bitfinex","BTCUSD",1724254181059,0.000823,59609.0,59608.0,0.93426371]
["bitfinex","BTCUSD",1724254181930,0.000823,59609.0,59608.0,1.33158871]
["bitfinex","BTCUSD",1724254182156,0.000823,59609.0,59608.0,1.49559169]
["bitfinex","BTCUSD",1724254182607,0.000823,59609.0,59608.0,1.50059169]
["bitfinex","BTCUSD",1724254183929,0.000823,59609.0,59608.0,1.33658871]
["bitfinex","BTCUSD",1724254184135,0.000823,59609.0,59608.0,1.00106371]
["bitfinex","BTCUSD",1724254186002,0.000823,59609.0,59608.0,1.50159169]
["bitfinex","BTCUSD",1724254186213,0.000823,59611.0,59610.0,0.97712728]
["bitfinex","BTCUSD",1724254186424,0.47230946,59634.0,59628.0,0.303106]
["bitfinex","BTCUSD",1724254186630,0.167698,59631.0,59628.0,0.1354]
["bitfinex","BTCUSD",1724254186842,0.336207,59633.0,59628.0,0.0861581]
["bitfinex","BTCUSD",1724254186843,0.33539,59632.0,59628.0,0.0861581]
["bitfinex","BTCUSD",1724254187053,0.02630172,59630.0,59628.0,0.0861581]
["bitfinex","BTCUSD",1724254187755,0.02630172,59630.0,59628.0,0.0931581]
["bitfinex","BTCUSD",1724254187985,0.02630172,59630.0,59628.0,0.0861581]
["bitfinex","BTCUSD",1724254188194,0.167703,59629.0,59628.0,0.0861581]
["bitfinex","BTCUSD",1724254188754,0.167703,59629.0,59628.0,0.0891581]
["bitfinex","BTCUSD",1724254189387,0.167703,59629.0,59628.0,0.0941581]
["bitfinex","BTCUSD",1724254189801,0.167703,59629.0,59628.0,0.0891581]
["bitfinex","BTCUSD",1724254190120,0.167703,59629.0,59628.0,0.0921581]
["bitfinex","BTCUSD",1724254190331,0.167703,59629.0,59628.0,0.0861581]
["bitfinex","BTCUSD",1724254190739,0.167703,59629.0,59628.0,0.0881581]
["bitfinex","BTCUSD",1724254191041,0.001,59629.0,59628.0,0.0861581]
["bitfinex","BTCUSD",1724254191388,0.168703,59629.0,59628.0,0.0861581]
["bitfinex","BTCUSD",1724254191793,0.001,59629.0,59628.0,0.0881581]
["bitfinex","BTCUSD",1724254192430,0.19482572,59630.0,59628.0,0.0881581]
["bitfinex","BTCUSD",1724254192836,0.001,59629.0,59628.0,0.5912761]
["bitfinex","BTCUSD",1724254193034,0.001,59629.0,59628.0,0.9266881]
["bitfinex","BTCUSD",1724254193437,0.000823,59630.0,59629.0,0.50311]
["bitfinex","BTCUSD",1724254193644,0.002823,59630.0,59629.0,0.976317]
["bitfinex","BTCUSD",1724254193869,0.002823,59630.0,59629.0,0.98736043]
["bitfinex","BTCUSD",1724254194157,0.000823,59630.0,59629.0,0.98736043]
["bitfinex","BTCUSD",1724254194512,0.000823,59630.0,59629.0,0.99436043]
["bitfinex","BTCUSD",1724254194915,0.000823,59630.0,59629.0,0.98736043]
["bitfinex","BTCUSD",1724254195349,0.000823,59630.0,59629.0,1.32276743]
["bitfinex","BTCUSD",1724254196160,0.000823,59630.0,59629.0,1.48777041]
["bitfinex","BTCUSD",1724254196362,0.000823,59630.0,59629.0,1.50477041]
["bitfinex","BTCUSD",1724254196517,0.000823,59630.0,59629.0,1.49477041]
["bitfinex","BTCUSD",1724254196923,0.000823,59630.0,59629.0,1.49877041]
["bitfinex","BTCUSD",1724254197595,0.001823,59630.0,59629.0,1.50677041]
["bitfinex","BTCUSD",1724254198046,0.001823,59630.0,59629.0,1.84217741]
["bitfinex","BTCUSD",1724254199240,0.000823,59630.0,59629.0,1.82317741]
["bitfinex","BTCUSD",1724254199447,0.001823,59630.0,59629.0,1.84517741]
["bitfinex","BTCUSD",1724254199876,0.000823,59630.0,59629.0,1.83717741]
["bitfinex","BTCUSD",1724254200283,0.001823,59630.0,59629.0,1.85117741]
["bitfinex","BTCUSD",1724254200490,0.001823,59630.0,59629.0,2.18852669]
["bitfinex","BTCUSD",1724254200695,0.000822,59633.0,59632.0,1.604765]
["bitfinex","BTCUSD",1724254200901,0.000822,59633.0,59632.0,1.81105798]
["bitfinex","BTCUSD",1724254201102,0.02629582,59650.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724254201313,0.02965858,59650.0,59639.0,0.920977]
["bitfinex","BTCUSD",1724254201523,0.167665,59643.0,59639.0,0.250275]
["bitfinex","BTCUSD",1724254201723,0.17102376,59645.0,59639.0,0.585626]
["bitfinex","BTCUSD",1724254201933,0.0605,59646.0,59639.0,0.920977]
["bitfinex","BTCUSD",1724254202143,0.335304,59648.0,59639.0,0.920977]
["bitfinex","BTCUSD",1724254202353,0.33528,59652.0,59639.0,0.920977]
["bitfinex","BTCUSD",1724254202354,0.02711721,59640.0,59639.0,1.319428]
["bitfinex","BTCUSD",1724254202553,0.000822,59640.0,59639.0,1.319428]
["bitfinex","BTCUSD",1724254202761,0.000822,59640.0,59639.0,0.585626]
["bitfinex","BTCUSD",1724254202976,0.02711683,59640.0,59639.0,0.585626]
["bitfinex","BTCUSD",1724254203389,0.02711683,59640.0,59639.0,0.595626]
["bitfinex","BTCUSD",1724254203806,0.02711683,59640.0,59639.0,0.266275]
["bitfinex","BTCUSD",1724254204650,0.53013383,59640.0,59639.0,0.016]
["bitfinex","BTCUSD",1724254204856,0.86547883,59640.0,59639.0,0.016]
["bitfinex","BTCUSD",1724254205483,1.36482681,59640.0,59639.0,0.016]
["bitfinex","BTCUSD",1724254205709,1.36482681,59640.0,59639.0,0.01]
["bitfinex","BTCUSD",1724254205926,1.36482681,59640.0,59632.0,0.0812]
["bitfinex","BTCUSD",1724254205927,0.167692,59633.0,59632.0,0.0812]
["bitfinex","BTCUSD",1724254206140,0.503076,59633.0,59632.0,0.0812]
["bitfinex","BTCUSD",1724254206756,0.36246183,59640.0,59632.0,0.0812]
["bitfinex","BTCUSD",1724254206757,0.335361,59638.0,59632.0,0.0812]
["bitfinex","BTCUSD",1724254206958,0.335361,59638.0,59633.0,0.167691]
["bitfinex","BTCUSD",1724254207161,0.36246183,59640.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254207162,0.1677,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254207376,0.503101,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254207809,0.1677,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254208019,0.167698,59631.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254208665,0.1677,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254208893,0.503101,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254209285,0.503101,59630.0,59629.0,0.01904343]
["bitfinex","BTCUSD",1724254209491,1.48798536,59630.0,59629.0,0.01904343]
["bitfinex","BTCUSD",1724254209702,1.48798536,59630.0,59629.0,0.01304343]
["bitfinex","BTCUSD",1724254209703,1.58798536,59630.0,59629.0,0.01304343]
["bitfinex","BTCUSD",1724254209929,1.94638636,59630.0,59629.0,0.01804343]
["bitfinex","BTCUSD",1724254210360,1.85990698,59630.0,59629.0,0.01804343]
["bitfinex","BTCUSD",1724254210584,1.85990698,59630.0,59629.0,0.01604343]
["bitfinex","BTCUSD",1724254210796,1.85990698,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254211845,1.8723991,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254212269,1.8713991,59630.0,59629.0,0.01204343]
["bitfinex","BTCUSD",1724254212476,1.8712221,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254212680,1.870264,59630.0,59629.0,0.01204343]
["bitfinex","BTCUSD",1724254212924,1.871264,59630.0,59629.0,0.01204343]
["bitfinex","BTCUSD",1724254213156,1.881264,59630.0,59629.0,0.01304343]
["bitfinex","BTCUSD",1724254213368,1.8842221,59630.0,59629.0,0.01304343]
["bitfinex","BTCUSD",1724254213572,1.8732221,59630.0,59629.0,0.01104343]
["bitfinex","BTCUSD",1724254213783,1.236161,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254214006,1.79522208,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254214250,2.13066808,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254214476,2.17797946,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254214687,2.17702136,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254215093,2.24789315,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254215314,2.24885125,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254215524,2.24985125,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254215729,2.17802136,59622.0,59621.0,0.0002019]
["bitfinex","BTCUSD",1724254216146,2.18402136,59622.0,59621.0,0.0012019]
["bitfinex","BTCUSD",1724254216356,2.19342791,59622.0,59621.0,0.0012019]
["bitfinex","BTCUSD",1724254219283,2.19342791,59622.0,59621.0,0.0815019]
["bitfinex","BTCUSD",1724254219284,0.88133293,59622.0,59621.0,0.0815019]
["bitfinex","BTCUSD",1724254219587,0.03331138,59622.0,59621.0,0.0815019]
["bitfinex","BTCUSD",1724254220066,0.03331138,59622.0,59621.0,0.5846799]
["bitfinex","BTCUSD",1724254220304,0.03331138,59622.0,59621.0,0.9201319]
["bitfinex","BTCUSD",1724254220305,0.007,59622.0,59621.0,0.9201319]
["bitfinex","BTCUSD",1724254220539,0.007,59622.0,59621.0,0.0815019]
["bitfinex","BTCUSD",1724254220780,0.001,59622.0,59621.0,0.0805019]
["bitfinex","BTCUSD",1724254221260,0.001,59622.0,59621.0,0.2482279]
["bitfinex","BTCUSD",1724254221529,0.167712,59626.0,59623.0,0.0794]
["bitfinex","BTCUSD",1724254221774,0.335413,59628.0,59623.0,0.0794]
["bitfinex","BTCUSD",1724254221775,0.503152,59624.0,59623.0,0.0794]
["bitfinex","BTCUSD",1724254222036,0.503152,59624.0,59621.0,0.0032019]
["bitfinex","BTCUSD",1724254222037,0.503169,59622.0,59621.0,0.0032019]
["bitfinex","BTCUSD",1724254222298,1.00261798,59622.0,59621.0,0.0032019]
["bitfinex","BTCUSD",1724254222545,0.02630311,59626.0,59622.0,0.0774]
["bitfinex","BTCUSD",1724254222782,0.19401511,59626.0,59622.0,0.0774]
["bitfinex","BTCUSD",1724254223022,0.03130311,59626.0,59622.0,0.0774]
["bitfinex","BTCUSD",1724254223269,0.19801511,59626.0,59622.0,0.245122]
["bitfinex","BTCUSD",1724254223506,0.19801511,59626.0,59623.0,0.0771]
["bitfinex","BTCUSD",1724254223717,0.19401511,59626.0,59623.0,0.0771]
["bitfinex","BTCUSD",1724254223922,0.02630311,59626.0,59623.0,0.0771]
["bitfinex","BTCUSD",1724254224142,0.03030311,59626.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724254224370,0.03030311,59626.0,59625.0,0.0771]
["bitfinex","BTCUSD",1724254224764,0.03030311,59626.0,59625.0,0.982072]
["bitfinex","BTCUSD",1724254225196,0.03030311,59626.0,59625.0,1.48150398]
["bitfinex","BTCUSD",1724254225445,0.005,59626.0,59625.0,1.48150398]
["bitfinex","BTCUSD",1724254225674,0.005,59626.0,59625.0,1.81793298]
["bitfinex","BTCUSD",1724254225897,0.000822,59629.0,59628.0,1.320842]
["bitfinex","BTCUSD",1724254226109,0.000822,59629.0,59628.0,1.48484498]
["bitfinex","BTCUSD",1724254226317,0.000822,59629.0,59628.0,1.82025698]
["bitfinex","BTCUSD",1724254226553,0.000822,59640.0,59639.0,0.838377]
["bitfinex","BTCUSD",1724254226791,0.000822,59640.0,59639.0,1.14247998]
["bitfinex","BTCUSD",1724254227276,0.000822,59640.0,59639.0,1.47783098]
["bitfinex","BTCUSD",1724254227767,0.000822,59640.0,59639.0,0.978477]
["bitfinex","BTCUSD",1724254228276,0.000822,59640.0,59639.0,0.643126]
["bitfinex","BTCUSD",1724254228567,0.000822,59640.0,59639.0,0.651126]
["bitfinex","BTCUSD",1724254228817,0.02711648,59640.0,59639.0,0.643126]
["bitfinex","BTCUSD",1724254229094,0.02711648,59640.0,59639.0,0.0855]
["bitfinex","BTCUSD",1724254229355,0.02711648,59640.0,59639.0,0.253175]
["bitfinex","BTCUSD",1724254230137,0.02711648,59640.0,59639.0,0.258175]
["bitfinex","BTCUSD",1724254230397,0.19478848,59640.0,59639.0,0.0905]
["bitfinex","BTCUSD",1724254230650,0.19478848,59640.0,59639.0,0.0855]
["bitfinex","BTCUSD",1724254230897,0.19478848,59640.0,59639.0,0.0905]
["bitfinex","BTCUSD",1724254231146,0.53013348,59640.0,59639.0,0.0905]
["bitfinex","BTCUSD",1724254231406,0.53013348,59640.0,59639.0,0.013]
["bitfinex","BTCUSD",1724254231407,0.86547848,59640.0,59639.0,0.013]
["bitfinex","BTCUSD",1724254232191,1.36482646,59640.0,59639.0,0.013]
["bitfinex","BTCUSD",1724254232427,1.55122646,59640.0,59639.0,0.005]
["bitfinex","BTCUSD",1724254232714,1.20253583,59640.0,59639.0,0.006]
["bitfinex","BTCUSD",1724254232960,1.12948146,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254233248,1.13048146,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254233522,0.63113348,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254233707,0.63013348,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254233945,0.63513348,59640.0,59639.0,0.002]
["bitfinex","BTCUSD",1724254234453,0.53013348,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724254234695,0.167675,59639.0,59638.0,0.0767]
["bitfinex","BTCUSD",1724254234938,0.03411648,59640.0,59639.0,0.504026]
["bitfinex","BTCUSD",1724254235177,0.03411648,59640.0,59639.0,0.644226]
["bitfinex","BTCUSD",1724254235422,0.03411648,59640.0,59639.0,0.643226]
["bitfinex","BTCUSD",1724254235423,0.03211648,59640.0,59639.0,0.643226]
["bitfinex","BTCUSD",1724254235658,0.03411648,59640.0,59639.0,0.643226]
["bitfinex","BTCUSD",1724254235926,0.03211648,59640.0,59639.0,0.307875]
["bitfinex","BTCUSD",1724254236179,0.02711648,59640.0,59639.0,0.247275]
["bitfinex","BTCUSD",1724254236436,0.02911648,59640.0,59639.0,0.0796]
["bitfinex","BTCUSD",1724254236677,0.02911648,59640.0,59632.0,0.335389]
["bitfinex","BTCUSD",1724254236678,0.167687,59635.0,59632.0,0.0818]
["bitfinex","BTCUSD",1724254237158,0.167692,59633.0,59632.0,0.0818]
["bitfinex","BTCUSD",1724254237628,0.335363,59637.0,59632.0,0.0818]
["bitfinex","BTCUSD",1724254237886,0.503076,59633.0,59632.0,0.0818]
["bitfinex","BTCUSD",1724254238133,0.83846,59633.0,59632.0,0.0818]
["bitfinex","BTCUSD",1724254238368,0.503094,59631.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724254238666,1.00249298,59631.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724254239401,1.69068898,59631.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724254239638,1.71368898,59631.0,59630.0,0.0009042]
["bitfinex","BTCUSD",1724254240351,1.71368898,59631.0,59630.0,0.0029042]
["bitfinex","BTCUSD",1724254240612,0.503094,59631.0,59630.0,0.0029042]
["bitfinex","BTCUSD",1724254241161,0.36167749,59635.0,59630.0,0.0029042]
["bitfinex","BTCUSD",1724254241162,0.02629949,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1724254241413,0.02629949,59635.0,59634.0,0.582768]
["bitfinex","BTCUSD",1724254242175,0.02629949,59635.0,59634.0,0.918147]
["bitfinex","BTCUSD",1724254242422,0.02629949,59635.0,59634.0,0.582768]
["bitfinex","BTCUSD",1724254243124,0.02609765,59635.0,59634.0,0.649368]
["bitfinex","BTCUSD",1724254243365,0.02609765,59635.0,59634.0,0.982747]
["bitfinex","BTCUSD",1724254243825,0.02609765,59635.0,59634.0,0.990747]
["bitfinex","BTCUSD",1724254244061,0.02609765,59635.0,59634.0,0.994747]
["bitfinex","BTCUSD",1724254244294,0.02609765,59635.0,59634.0,0.0917]
["bitfinex","BTCUSD",1724254244572,0.86452965,59635.0,59634.0,0.008]
["bitfinex","BTCUSD",1724254244805,0.86452965,59635.0,59634.0,0.014]
["bitfinex","BTCUSD",1724254245351,0.167698,59631.0,59630.0,0.0780042]
["bitfinex","BTCUSD",1724254245575,0.02609765,59635.0,59634.0,0.009]
["bitfinex","BTCUSD",1724254245784,0.02609765,59635.0,59634.0,0.0894]
["bitfinex","BTCUSD",1724254245990,0.02609765,59635.0,59634.0,0.0804]
["bitfinex","BTCUSD",1724254246195,0.02609765,59635.0,59634.0,0.0824]
["bitfinex","BTCUSD",1724254246595,0.02609765,59635.0,59634.0,0.0804]
["bitfinex","BTCUSD",1724254246800,0.02609765,59635.0,59634.0,0.0824]
["bitfinex","BTCUSD",1724254247214,0.02609765,59635.0,59634.0,0.0804]
["bitfinex","BTCUSD",1724254247624,0.02609765,59635.0,59634.0,0.248089]
["bitfinex","BTCUSD",1724254248705,0.02609765,59635.0,59634.0,0.984647]
["bitfinex","BTCUSD",1724254248864,0.000822,59640.0,59639.0,1.173728]
["bitfinex","BTCUSD",1724254249077,0.000822,59640.0,59639.0,1.312828]
["bitfinex","BTCUSD",1724254249495,0.000822,59640.0,59639.0,0.977477]
["bitfinex","BTCUSD",1724254250543,0.000822,59640.0,59639.0,1.312828]
["bitfinex","BTCUSD",1724254251196,0.000822,59640.0,59639.0,0.0853]
["bitfinex","BTCUSD",1724254251378,0.503839,59640.0,59639.0,0.0983]
["bitfinex","BTCUSD",1724254251591,1.05390716,59640.0,59639.0,0.023]
["bitfinex","BTCUSD",1724254251807,1.33853198,59640.0,59639.0,0.013]
["bitfinex","BTCUSD",1724254252007,1.33853198,59640.0,59639.0,0.023]
["bitfinex","BTCUSD",1724254252446,1.34810705,59640.0,59639.0,0.023]
["bitfinex","BTCUSD",1724254252656,1.34810705,59640.0,59639.0,0.013]
["bitfinex","BTCUSD",1724254252869,0.503059,59635.0,59634.0,0.0761]
["bitfinex","BTCUSD",1724254253518,0.336167,59640.0,59634.0,0.0761]
["bitfinex","BTCUSD",1724254253725,0.167677,59639.0,59635.0,0.167685]
["bitfinex","BTCUSD",1724254253940,0.167677,59639.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724254254148,0.167677,59639.0,59637.0,0.0827]
["bitfinex","BTCUSD",1724254254788,0.167678,59638.0,59637.0,0.0827]
["bitfinex","BTCUSD",1724254255019,0.168497,59640.0,59637.0,0.0827]
["bitfinex","BTCUSD",1724254255253,0.003822,59640.0,59637.0,0.0827]
["bitfinex","BTCUSD",1724254255656,0.167676,59639.0,59637.0,0.0827]
["bitfinex","BTCUSD",1724254255862,0.000822,59640.0,59637.0,0.0827]
["bitfinex","BTCUSD",1724254256069,0.001,59638.0,59637.0,0.250378]
["bitfinex","BTCUSD",1724254256733,0.000822,59640.0,59637.0,0.250378]
["bitfinex","BTCUSD",1724254256959,0.000822,59640.0,59638.0,0.167677]
["bitfinex","BTCUSD",1724254257376,0.000822,59640.0,59637.0,0.25238]
["bitfinex","BTCUSD",1724254258229,0.000822,59640.0,59637.0,0.25338]
["bitfinex","BTCUSD",1724254258443,0.168496,59640.0,59637.0,0.0857]
["bitfinex","BTCUSD",1724254258871,0.000822,59640.0,59637.0,0.25338]
["bitfinex","BTCUSD",1724254259071,0.000822,59640.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724254259287,0.001822,59640.0,59638.0,0.1407]
["bitfinex","BTCUSD",1724254259495,0.001822,59640.0,59638.0,0.308376]
["bitfinex","BTCUSD",1724254259930,0.001822,59640.0,59639.0,0.581226]
["bitfinex","BTCUSD",1724254259931,0.000822,59640.0,59639.0,0.581226]
["bitfinex","BTCUSD",1724254260169,0.000822,59640.0,59639.0,0.916577]
["bitfinex","BTCUSD",1724254260377,0.000822,59640.0,59639.0,1.251928]
["bitfinex","BTCUSD",1724254260593,0.000822,59640.0,59639.0,0.916577]
["bitfinex","BTCUSD",1724254261006,0.000822,59640.0,59639.0,0.582226]
["bitfinex","BTCUSD",1724254261212,0.000822,59640.0,59639.0,0.0832]
["bitfinex","BTCUSD",1724254261422,0.000822,59640.0,59639.0,0.0792]
["bitfinex","BTCUSD",1724254261831,0.168494,59640.0,59639.0,0.0792]
["bitfinex","BTCUSD",1724254262259,0.839184,59640.0,59639.0,0.0792]
["bitfinex","BTCUSD",1724254262889,0.839184,59640.0,59639.0,0.0902]
["bitfinex","BTCUSD",1724254263518,0.839184,59640.0,59639.0,0.0782]
["bitfinex","BTCUSD",1724254263519,0.503839,59640.0,59639.0,0.0782]
["bitfinex","BTCUSD",1724254263731,0.504839,59640.0,59639.0,0.0952]
["bitfinex","BTCUSD",1724254264235,0.503839,59640.0,59639.0,0.0852]
["bitfinex","BTCUSD",1724254264668,1.00318698,59640.0,59639.0,0.0852]
["bitfinex","BTCUSD",1724254264878,1.00318698,59640.0,59639.0,0.007]
["bitfinex","BTCUSD",1724254265096,0.000822,59640.0,59639.0,0.0867]
["bitfinex","BTCUSD",1724254265331,0.000822,59640.0,59639.0,0.651026]
["bitfinex","BTCUSD",1724254265531,0.000822,59640.0,59639.0,0.986377]
["bitfinex","BTCUSD",1724254266201,0.000822,59640.0,59639.0,1.321728]
["bitfinex","BTCUSD",1724254267267,0.000822,59640.0,59639.0,1.48173098]
["bitfinex","BTCUSD",1724254267705,0.001822,59640.0,59639.0,1.48373098]
["bitfinex","BTCUSD",1724254268145,0.000822,59640.0,59639.0,1.48673098]
["bitfinex","BTCUSD",1724254269297,0.000822,59640.0,59639.0,1.47473098]
["bitfinex","BTCUSD",1724254269529,0.000822,59640.0,59639.0,1.48473098]
["bitfinex","BTCUSD",1724254269735,0.000822,59640.0,59639.0,1.49673098]
["bitfinex","BTCUSD",1724254269948,0.000822,59640.0,59639.0,1.48473098]
["bitfinex","BTCUSD",1724254270149,0.000822,59640.0,59639.0,1.47473098]
["bitfinex","BTCUSD",1724254270397,0.000822,59640.0,59639.0,0.662026]
["bitfinex","BTCUSD",1724254270610,0.000822,59640.0,59639.0,0.0977]
["bitfinex","BTCUSD",1724254271245,0.503839,59640.0,59639.0,0.0977]
["bitfinex","BTCUSD",1724254271457,0.839184,59640.0,59639.0,0.022]
["bitfinex","BTCUSD",1724254274032,0.0009581,59637.0,59634.0,0.0009042]
["bitfinex","BTCUSD",1724254274247,0.4,59639.0,59634.0,0.0009042]
["bitfinex","BTCUSD",1724254274248,1.2398631,59635.0,59634.0,0.0009042]
["bitfinex","BTCUSD",1724254274478,3.05519022,59635.0,59634.0,0.0009042]
["bitfinex","BTCUSD",1724254274678,3.654542,59635.0,59634.0,0.0009042]
["bitfinex","BTCUSD",1724254274897,0.5726811,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724254275159,2.26591922,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724254275348,2.51278414,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724254275606,2.817698,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724254275816,2.94213515,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724254276029,3.27758115,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724254276443,3.25247104,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724254276649,3.153144,59622.0,59621.0,0.0009042]
["bitfinex","BTCUSD",1724254277304,3.22776301,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724254277718,2.72833823,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724254277934,2.65246808,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724254278147,2.67872858,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724254278369,2.66213314,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724254285001,2.99757914,59622.0,59621.0,0.0029042]
["bitfinex","BTCUSD",1724254285228,3.16155792,59622.0,59621.0,2e-07]
["bitfinex","BTCUSD",1724254286091,3.16155792,59622.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724254286092,2.3153191,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724254286309,4.13382208,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724254286523,4.39780086,59612.0,59611.0,0.0009053]
["bitfinex","BTCUSD",1724254287192,4.39780086,59612.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254287193,1.511164,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254287402,1.67716698,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254287607,1.80016698,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254287827,1.95745486,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254288033,1.95845486,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254288249,3.93491407,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254288678,3.93291407,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254288898,3.77658429,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254289123,3.79258429,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254289781,3.77858429,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254290053,3.80058429,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254290269,3.79258429,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254290488,3.95656307,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254290711,3.97056307,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254291038,3.46699229,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254291233,2.71994725,59596.0,59595.0,0.0009053]
["bitfinex","BTCUSD",1724254291440,2.71994725,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254291441,0.84428506,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254291682,1.34388004,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254292140,0.83028506,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254292382,0.50869306,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254292613,0.50869306,59596.0,59595.0,0.09314111]
["bitfinex","BTCUSD",1724254292849,0.84428506,59596.0,59595.0,0.09314111]
["bitfinex","BTCUSD",1724254293060,1.31588004,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254293295,1.33088004,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254293743,1.32388004,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254293954,1.32988004,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254294201,1.32388004,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254294646,1.32188004,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254294927,0.006,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254295149,0.014,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254295357,0.014,59596.0,59595.0,0.09314111]
["bitfinex","BTCUSD",1724254295596,0.84498,59596.0,59595.0,0.09314111]
["bitfinex","BTCUSD",1724254295820,0.85298,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254296050,0.84698,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254296295,0.83898,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254296507,1.177572,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254296755,0.84698,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254296957,0.85298,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254297370,0.84698,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254297580,0.85298,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254298654,0.845803,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254298876,0.854803,59596.0,59595.0,0.0821053]
["bitfinex","BTCUSD",1724254299724,0.015823,59596.0,59595.0,0.1474053]
["bitfinex","BTCUSD",1724254299944,0.015823,59596.0,59595.0,0.3152043]
["bitfinex","BTCUSD",1724254300201,0.015823,59596.0,59595.0,0.66183811]
["bitfinex","BTCUSD",1724254300415,0.015823,59596.0,59595.0,0.99743611]
["bitfinex","BTCUSD",1724254300838,0.015823,59596.0,59595.0,1.49703709]
["bitfinex","BTCUSD",1724254301057,0.009823,59596.0,59595.0,1.49703709]
["bitfinex","BTCUSD",1724254301494,0.000823,59596.0,59595.0,1.49703709]
["bitfinex","BTCUSD",1724254301927,0.006823,59596.0,59595.0,0.99743611]
["bitfinex","BTCUSD",1724254302398,0.000823,59596.0,59595.0,1.33303411]
["bitfinex","BTCUSD",1724254302641,0.167766,59607.0,59605.0,0.1417]
["bitfinex","BTCUSD",1724254302850,0.335509,59611.0,59606.0,0.246567]
["bitfinex","BTCUSD",1724254302851,0.167754,59611.0,59606.0,0.246567]
["bitfinex","BTCUSD",1724254303083,0.335502,59613.0,59607.0,0.0788]
["bitfinex","BTCUSD",1724254303084,0.267757,59610.0,59607.0,0.0788]
["bitfinex","BTCUSD",1724254303304,0.47148746,59629.0,59609.0,0.0788]
["bitfinex","BTCUSD",1724254303517,0.16771,59627.0,59622.0,0.167721]
["bitfinex","BTCUSD",1724254303736,0.000822,59630.0,59623.0,0.0781]
["bitfinex","BTCUSD",1724254303943,0.000822,59630.0,59624.0,0.413533]
["bitfinex","BTCUSD",1724254304202,0.000822,59630.0,59625.0,0.412527]
["bitfinex","BTCUSD",1724254304486,0.000822,59630.0,59627.0,0.167709]
["bitfinex","BTCUSD",1724254304719,0.000822,59630.0,59625.0,0.08896362]
["bitfinex","BTCUSD",1724254304950,0.000822,59630.0,59629.0,0.0771]
["bitfinex","BTCUSD",1724254305387,0.000822,59630.0,59629.0,0.08890491]
["bitfinex","BTCUSD",1724254306031,0.000822,59630.0,59629.0,0.25660791]
["bitfinex","BTCUSD",1724254306293,0.000822,59630.0,59629.0,0.98772191]
["bitfinex","BTCUSD",1724254306507,0.000822,59630.0,59629.0,1.32312891]
["bitfinex","BTCUSD",1724254306727,0.000822,59640.0,59629.0,1.32312891]
["bitfinex","BTCUSD",1724254306728,0.000822,59640.0,59639.0,0.503026]
["bitfinex","BTCUSD",1724254306970,0.000822,59640.0,59639.0,0.243075]
["bitfinex","BTCUSD",1724254307177,0.000822,59640.0,59639.0,0.644926]
["bitfinex","BTCUSD",1724254307383,0.000822,59640.0,59639.0,0.65658419]
["bitfinex","BTCUSD",1724254307597,0.000822,59640.0,59639.0,1.32728619]
["bitfinex","BTCUSD",1724254307803,0.007822,59640.0,59639.0,1.32728619]
["bitfinex","BTCUSD",1724254308235,0.000822,59661.0,59639.0,0.17566117]
["bitfinex","BTCUSD",1724254308448,0.000822,59661.0,59655.0,0.983952]
["bitfinex","BTCUSD",1724254308670,0.000822,59661.0,59655.0,1.48321598]
["bitfinex","BTCUSD",1724254308906,0.000822,59661.0,59660.0,0.83808]
["bitfinex","BTCUSD",1724254309149,0.000822,59661.0,59660.0,1.41731498]
["bitfinex","BTCUSD",1724254309348,0.000822,59661.0,59660.0,1.42866521]
["bitfinex","BTCUSD",1724254309563,0.000822,59661.0,59660.0,1.49366521]
["bitfinex","BTCUSD",1724254310246,0.001822,59661.0,59660.0,1.49366521]
["bitfinex","BTCUSD",1724254311099,0.00823,59665.0,59660.0,0.65368521]
["bitfinex","BTCUSD",1724254311354,0.00823,59665.0,59663.0,0.641424]
["bitfinex","BTCUSD",1724254311556,0.00823,59665.0,59663.0,1.81401726]
["bitfinex","BTCUSD",1724254311772,0.00823,59665.0,59664.0,0.84096728]
["bitfinex","BTCUSD",1724254311987,0.00822,59678.0,59668.0,0.306194]
["bitfinex","BTCUSD",1724254312211,0.00822,59678.0,59668.0,1.18111555]
["bitfinex","BTCUSD",1724254312426,0.00822,59678.0,59668.0,1.15180595]
["bitfinex","BTCUSD",1724254312639,0.00822,59678.0,59668.0,1.48699395]
["bitfinex","BTCUSD",1724254313259,0.00822,59678.0,59668.0,1.49799395]
["bitfinex","BTCUSD",1724254313488,0.00923,59669.0,59668.0,1.49799395]
["bitfinex","BTCUSD",1724254313699,0.00823,59669.0,59668.0,1.48699395]
["bitfinex","BTCUSD",1724254313928,0.00923,59669.0,59668.0,1.49099395]
["bitfinex","BTCUSD",1724254314144,0.00923,59669.0,59668.0,1.50499395]
["bitfinex","BTCUSD",1724254314555,0.00823,59669.0,59668.0,1.50099395]
["bitfinex","BTCUSD",1724254315216,0.175821,59669.0,59668.0,0.10433297]
["bitfinex","BTCUSD",1724254315436,0.00823,59669.0,59668.0,0.10433297]
["bitfinex","BTCUSD",1724254315650,0.00823,59669.0,59668.0,0.60711497]
["bitfinex","BTCUSD",1724254315854,0.00823,59669.0,59668.0,0.92830297]
["bitfinex","BTCUSD",1724254316289,0.00823,59669.0,59668.0,0.94130297]
["bitfinex","BTCUSD",1724254316722,0.00823,59669.0,59668.0,0.92830297]
["bitfinex","BTCUSD",1724254316935,0.00823,59669.0,59668.0,0.59311497]
["bitfinex","BTCUSD",1724254317139,0.00823,59669.0,59668.0,0.59911497]
["bitfinex","BTCUSD",1724254318269,0.00823,59669.0,59668.0,0.27792697]
["bitfinex","BTCUSD",1724254318522,0.00823,59669.0,59668.0,0.11033297]
["bitfinex","BTCUSD",1724254318739,0.00823,59669.0,59668.0,0.10433297]
["bitfinex","BTCUSD",1724254318740,0.175821,59669.0,59668.0,0.10433297]
["bitfinex","BTCUSD",1724254318968,0.00823,59669.0,59668.0,0.11833297]
["bitfinex","BTCUSD",1724254319201,0.175821,59669.0,59668.0,0.11833297]
["bitfinex","BTCUSD",1724254319463,0.175821,59669.0,59668.0,0.10433297]
["bitfinex","BTCUSD",1724254319702,0.175821,59669.0,59668.0,0.09033297]
["bitfinex","BTCUSD",1724254319975,0.175821,59669.0,59668.0,0.09533297]
["bitfinex","BTCUSD",1724254320246,0.847185,59669.0,59668.0,0.10733297]
["bitfinex","BTCUSD",1724254320655,1.181367,59669.0,59668.0,0.09533297]
["bitfinex","BTCUSD",1724254320864,1.182367,59669.0,59668.0,0.0951]
["bitfinex","BTCUSD",1724254321286,1.182367,59669.0,59668.0,0.0841]
["bitfinex","BTCUSD",1724254321287,1.181367,59669.0,59668.0,0.0841]
["bitfinex","BTCUSD",1724254321499,1.185367,59669.0,59668.0,0.0841]
["bitfinex","BTCUSD",1724254321951,0.335234,59660.0,59657.0,0.0627]
["bitfinex","BTCUSD",1724254322160,0.335219,59663.0,59657.0,0.0627]
["bitfinex","BTCUSD",1724254322363,0.335206,59665.0,59658.0,0.08907955]
["bitfinex","BTCUSD",1724254322580,0.335194,59667.0,59658.0,0.0777]
["bitfinex","BTCUSD",1724254322788,0.167612,59662.0,59658.0,0.0777]
["bitfinex","BTCUSD",1724254322993,0.167614,59661.0,59659.0,0.01136489]
["bitfinex","BTCUSD",1724254323199,0.167612,59662.0,59659.0,0.01136489]
["bitfinex","BTCUSD",1724254323405,0.502828,59663.0,59659.0,0.01136489]
["bitfinex","BTCUSD",1724254323613,0.167602,59666.0,59661.0,0.167611]
["bitfinex","BTCUSD",1724254323831,0.002,59667.0,59661.0,0.167611]
["bitfinex","BTCUSD",1724254324069,0.1676,59666.0,59662.0,0.078]
["bitfinex","BTCUSD",1724254324279,0.1676,59666.0,59662.0,0.08932092]
["bitfinex","BTCUSD",1724254324495,0.002,59667.0,59662.0,0.25693092]
["bitfinex","BTCUSD",1724254324725,0.337198,59667.0,59662.0,0.08932092]
["bitfinex","BTCUSD",1724254324892,0.167603,59665.0,59662.0,0.08932092]
["bitfinex","BTCUSD",1724254325349,0.002,59667.0,59663.0,0.0811]
["bitfinex","BTCUSD",1724254325611,0.002,59667.0,59666.0,0.583898]
["bitfinex","BTCUSD",1724254325826,0.00823,59669.0,59668.0,0.83797]
["bitfinex","BTCUSD",1724254326043,0.00823,59669.0,59668.0,0.647582]
["bitfinex","BTCUSD",1724254326256,0.00823,59669.0,59668.0,0.312394]
["bitfinex","BTCUSD",1724254326690,0.00823,59669.0,59668.0,0.32362697]
["bitfinex","BTCUSD",1724254326916,0.00823,59669.0,59668.0,0.15603297]
["bitfinex","BTCUSD",1724254327137,0.00823,59669.0,59668.0,0.09433297]
["bitfinex","BTCUSD",1724254327138,0.175821,59669.0,59668.0,0.09433297]
["bitfinex","BTCUSD",1724254327580,0.00823,59669.0,59668.0,0.09433297]
["bitfinex","BTCUSD",1724254327789,0.01023,59669.0,59668.0,0.59711497]
["bitfinex","BTCUSD",1724254328037,0.01023,59669.0,59668.0,0.93230297]
["bitfinex","BTCUSD",1724254328705,0.01023,59669.0,59668.0,1.26749097]
["bitfinex","BTCUSD",1724254329138,0.00823,59669.0,59668.0,1.26749097]
["bitfinex","BTCUSD",1724254329361,0.00823,59669.0,59668.0,0.60111497]
["bitfinex","BTCUSD",1724254329988,0.00823,59669.0,59668.0,0.93030297]
["bitfinex","BTCUSD",1724254330422,0.00923,59669.0,59668.0,0.94330297]
["bitfinex","BTCUSD",1724254330847,0.00823,59669.0,59668.0,0.93030297]
["bitfinex","BTCUSD",1724254331060,0.00823,59669.0,59668.0,0.59811497]
["bitfinex","BTCUSD",1724254331302,0.00823,59669.0,59668.0,0.25992697]
["bitfinex","BTCUSD",1724254331716,0.00823,59669.0,59668.0,0.59511497]
["bitfinex","BTCUSD",1724254332171,0.00823,59671.0,59668.0,0.59511497]
["bitfinex","BTCUSD",1724254332408,0.343356,59678.0,59677.0,0.670274]
["bitfinex","BTCUSD",1724254332409,0.00822,59678.0,59677.0,0.670274]
["bitfinex","BTCUSD",1724254332636,0.00822,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1724254332843,0.00823,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1724254333069,0.00823,59689.0,59688.0,1.47876498]
["bitfinex","BTCUSD",1724254333332,0.00823,59689.0,59688.0,1.81483998]
["bitfinex","BTCUSD",1724254333549,0.00823,59689.0,59688.0,1.81383998]
["bitfinex","BTCUSD",1724254333765,0.00823,59689.0,59688.0,2.18058226]
["bitfinex","BTCUSD",1724254334192,0.00823,59689.0,59688.0,2.19658226]
["bitfinex","BTCUSD",1724254334648,0.1,59707.0,59698.0,0.503528]
["bitfinex","BTCUSD",1724254334860,0.1,59707.0,59698.0,1.14094998]
["bitfinex","BTCUSD",1724254335076,0.1,59707.0,59698.0,1.47896898]
["bitfinex","BTCUSD",1724254335299,0.1,59707.0,59698.0,1.81593026]
["bitfinex","BTCUSD",1724254335512,0.1,59707.0,59698.0,1.91593026]
["bitfinex","BTCUSD",1724254335717,0.1,59707.0,59698.0,1.95988949]
["bitfinex","BTCUSD",1724254336585,0.1,59707.0,59706.0,1.317009]
["bitfinex","BTCUSD",1724254336807,0.1,59707.0,59706.0,1.52697121]
["bitfinex","BTCUSD",1724254337033,0.1,59707.0,59706.0,1.86194521]
["bitfinex","BTCUSD",1724254337544,0.1,59707.0,59706.0,1.81298598]
["bitfinex","BTCUSD",1724254337736,0.1,59707.0,59706.0,1.81398598]
["bitfinex","BTCUSD",1724254337958,0.1,59707.0,59706.0,1.82998598]
["bitfinex","BTCUSD",1724254338173,0.101,59707.0,59706.0,1.84398598]
["bitfinex","BTCUSD",1724254338392,0.101,59707.0,59706.0,1.342009]
["bitfinex","BTCUSD",1724254338609,0.0002,59719.0,59706.0,1.342009]
["bitfinex","BTCUSD",1724254338610,0.0002,59719.0,59716.0,0.167459]
["bitfinex","BTCUSD",1724254338802,0.0002,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724254340303,0.503551,59719.0,59718.0,0.007]
["bitfinex","BTCUSD",1724254340516,0.16745,59719.0,59718.0,0.007]
["bitfinex","BTCUSD",1724254340732,0.00822,59721.0,59718.0,0.176452]
["bitfinex","BTCUSD",1724254341018,0.00822,59721.0,59718.0,0.009]
["bitfinex","BTCUSD",1724254341442,0.00822,59721.0,59718.0,0.176452]
["bitfinex","BTCUSD",1724254341873,0.00822,59721.0,59718.0,0.009]
["bitfinex","BTCUSD",1724254342087,0.16745,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1724254342300,0.502351,59719.0,59718.0,0.007]
["bitfinex","BTCUSD",1724254342527,0.16745,59719.0,59718.0,0.007]
["bitfinex","BTCUSD",1724254342794,0.16745,59719.0,59718.0,0.002]
["bitfinex","BTCUSD",1724254343246,0.167448,59720.0,59718.0,0.007]
["bitfinex","BTCUSD",1724254343455,0.00822,59721.0,59718.0,0.002]
["bitfinex","BTCUSD",1724254343879,0.00822,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1724254344064,0.00822,59721.0,59720.0,0.244148]
["bitfinex","BTCUSD",1724254344309,0.00822,59721.0,59720.0,0.579044]
["bitfinex","BTCUSD",1724254344530,0.406268,59729.0,59722.0,0.334881]
["bitfinex","BTCUSD",1724254344531,0.238844,59729.0,59722.0,0.334881]
["bitfinex","BTCUSD",1724254344768,0.1,59728.0,59723.0,0.167437]
["bitfinex","BTCUSD",1724254344984,0.267426,59728.0,59723.0,0.167439]
["bitfinex","BTCUSD",1724254345416,0.167441,59723.0,59718.0,0.168452]
["bitfinex","BTCUSD",1724254345624,0.167441,59723.0,59715.0,0.0828]
["bitfinex","BTCUSD",1724254345625,0.167443,59722.0,59717.0,0.167455]
["bitfinex","BTCUSD",1724254345843,0.334874,59724.0,59717.0,0.167455]
["bitfinex","BTCUSD",1724254345844,0.167445,59721.0,59717.0,0.167455]
["bitfinex","BTCUSD",1724254346987,0.167453,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1724254347222,0.50236,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1724254347428,0.16400298,59721.0,59714.0,0.167463]
["bitfinex","BTCUSD",1724254347429,0.167452,59719.0,59714.0,0.167463]
["bitfinex","BTCUSD",1724254347710,0.167455,59718.0,59717.0,0.007]
["bitfinex","BTCUSD",1724254348131,0.167455,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1724254348339,0.001,59718.0,59717.0,0.008]
["bitfinex","BTCUSD",1724254348804,0.334889,59722.0,59717.0,0.001]
["bitfinex","BTCUSD",1724254348805,0.167448,59720.0,59717.0,0.001]
["bitfinex","BTCUSD",1724254349023,0.001,59718.0,59717.0,0.008]
["bitfinex","BTCUSD",1724254349234,0.001,59718.0,59717.0,0.584769]
["bitfinex","BTCUSD",1724254349458,0.001,59718.0,59717.0,0.919682]
["bitfinex","BTCUSD",1724254349721,0.001,59718.0,59717.0,0.921682]
["bitfinex","BTCUSD",1724254350211,0.001,59718.0,59717.0,1.254595]
["bitfinex","BTCUSD",1724254350412,0.000821,59728.0,59724.0,0.33487]
["bitfinex","BTCUSD",1724254350618,0.000821,59728.0,59725.0,0.411367]
["bitfinex","BTCUSD",1724254350828,0.000821,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724254351040,0.000821,59728.0,59727.0,1.171996]
["bitfinex","BTCUSD",1724254351885,0.000821,59728.0,59727.0,0.83714]
["bitfinex","BTCUSD",1724254352310,0.000821,59728.0,59727.0,0.91604]
["bitfinex","BTCUSD",1724254352522,0.000821,59728.0,59727.0,1.14634298]
["bitfinex","BTCUSD",1724254352733,0.000821,59728.0,59727.0,1.53080174]
["bitfinex","BTCUSD",1724254352945,0.000821,59728.0,59727.0,1.48119898]
["bitfinex","BTCUSD",1724254353371,0.000821,59728.0,59727.0,1.85254781]
["bitfinex","BTCUSD",1724254353823,0.000821,59728.0,59727.0,1.86354781]
["bitfinex","BTCUSD",1724254354040,0.000821,59728.0,59727.0,1.87154781]
["bitfinex","BTCUSD",1724254354269,0.000821,59728.0,59727.0,1.53669181]
["bitfinex","BTCUSD",1724254354481,0.000821,59728.0,59727.0,1.35368883]
["bitfinex","BTCUSD",1724254354698,0.0002,59739.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724254354912,0.0002,59739.0,59727.0,0.0869]
["bitfinex","BTCUSD",1724254354913,0.167417,59732.0,59727.0,0.0979]
["bitfinex","BTCUSD",1724254355133,0.16742,59731.0,59727.0,0.0869]
["bitfinex","BTCUSD",1724254355359,0.16742,59730.0,59727.0,0.1009]
["bitfinex","BTCUSD",1724254355570,0.167416,59732.0,59727.0,0.268328]
["bitfinex","BTCUSD",1724254355781,0.16741,59734.0,59728.0,0.33485]
["bitfinex","BTCUSD",1724254356047,0.17366167,59739.0,59727.0,0.1009]
["bitfinex","BTCUSD",1724254356289,0.334851,59728.0,59727.0,0.014]
["bitfinex","BTCUSD",1724254356471,0.502276,59728.0,59727.0,0.022]
["bitfinex","BTCUSD",1724254356920,0.502276,59728.0,59727.0,0.008]
["bitfinex","BTCUSD",1724254357134,0.167432,59726.0,59721.0,0.243744]
["bitfinex","BTCUSD",1724254357342,0.167426,59728.0,59727.0,0.007]
["bitfinex","BTCUSD",1724254357554,0.334831,59732.0,59727.0,0.007]
["bitfinex","BTCUSD",1724254357768,0.334829,59732.0,59727.0,0.007]
["bitfinex","BTCUSD",1724254357977,0.167425,59728.0,59727.0,0.009]
["bitfinex","BTCUSD",1724254358189,0.167422,59730.0,59721.0,0.411185]
["bitfinex","BTCUSD",1724254358396,0.16744,59723.0,59721.0,0.0763]
["bitfinex","BTCUSD",1724254358618,0.16744,59723.0,59713.0,0.400432]
["bitfinex","BTCUSD",1724254358619,0.167442,59722.0,59713.0,0.400432]
["bitfinex","BTCUSD",1724254358842,0.502326,59722.0,59721.0,0.011]
["bitfinex","BTCUSD",1724254359269,0.90351,59722.0,59721.0,0.011]
["bitfinex","BTCUSD",1724254359475,0.568626,59722.0,59721.0,0.011]
["bitfinex","BTCUSD",1724254359685,0.502326,59722.0,59721.0,0.011]
["bitfinex","BTCUSD",1724254359894,0.502326,59722.0,59721.0,0.0119031]
["bitfinex","BTCUSD",1724254360100,0.83721,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254360322,0.83821,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254360741,0.83721,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254360953,0.167439,59723.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254361167,0.0631,59727.0,59722.0,0.0777]
["bitfinex","BTCUSD",1724254361374,0.334864,59726.0,59722.0,0.0777]
["bitfinex","BTCUSD",1724254361596,0.167442,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254361816,0.502326,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254362464,0.83721,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254362888,0.503326,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254363104,0.001,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254363324,0.83821,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254363531,0.83721,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254363784,0.502326,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254363996,0.167439,59723.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724254364210,0.1,59734.0,59722.0,0.1401]
["bitfinex","BTCUSD",1724254364418,0.1,59734.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724254364419,0.167427,59728.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724254364630,0.167427,59728.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724254364843,0.167428,59727.0,59723.0,0.167439]
["bitfinex","BTCUSD",1724254365272,0.167428,59727.0,59722.0,0.1401]
["bitfinex","BTCUSD",1724254365273,0.167428,59727.0,59722.0,0.307542]
["bitfinex","BTCUSD",1724254365510,0.167431,59726.0,59722.0,0.307542]
["bitfinex","BTCUSD",1724254365716,0.167431,59726.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254365717,0.334867,59726.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254365942,0.17365745,59734.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254366154,0.17365745,59734.0,59722.0,0.0775]
["bitfinex","BTCUSD",1724254366155,0.167437,59724.0,59722.0,0.0775]
["bitfinex","BTCUSD",1724254366597,0.167435,59725.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254366807,0.167439,59724.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254367017,0.001,59726.0,59722.0,0.0775]
["bitfinex","BTCUSD",1724254367227,0.167434,59725.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254367434,0.167432,59726.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254367693,0.167431,59726.0,59722.0,0.0795]
["bitfinex","BTCUSD",1724254367903,0.001,59725.0,59722.0,0.0795]
["bitfinex","BTCUSD",1724254368341,0.168434,59725.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254368548,0.001,59725.0,59722.0,0.0765]
["bitfinex","BTCUSD",1724254368760,0.502318,59723.0,59722.0,0.001]
["bitfinex","BTCUSD",1724254369248,0.00966075,59731.0,59723.0,0.0772]
["bitfinex","BTCUSD",1724254369487,0.001,59726.0,59725.0,0.167434]
["bitfinex","BTCUSD",1724254369692,0.001,59726.0,59725.0,1.25258621]
["bitfinex","BTCUSD",1724254369902,0.001,59726.0,59725.0,1.41658919]
["bitfinex","BTCUSD",1724254370110,0.167402,59737.0,59732.0,0.0772]
["bitfinex","BTCUSD",1724254370321,0.167402,59737.0,59732.0,0.244614]
["bitfinex","BTCUSD",1724254370545,0.334803,59737.0,59732.0,0.0772]
["bitfinex","BTCUSD",1724254370756,0.167403,59736.0,59732.0,0.0772]
["bitfinex","BTCUSD",1724254370982,0.000821,59738.0,59732.0,0.0772]
["bitfinex","BTCUSD",1724254371202,0.334807,59736.0,59732.0,0.0772]
["bitfinex","BTCUSD",1724254371412,0.167411,59733.0,59732.0,0.0772]
["bitfinex","BTCUSD",1724254371592,0.167411,59733.0,59732.0,0.001]
["bitfinex","BTCUSD",1724254371593,0.502234,59733.0,59732.0,0.001]
["bitfinex","BTCUSD",1724254371845,0.502234,59733.0,59728.0,0.0787]
["bitfinex","BTCUSD",1724254371846,0.502267,59729.0,59728.0,0.0787]
["bitfinex","BTCUSD",1724254372691,0.0644,59735.0,59723.0,0.083]
["bitfinex","BTCUSD",1724254372901,0.167439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254373109,0.33486,59727.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254373319,0.334841,59730.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254373544,0.334831,59732.0,59728.0,0.001]
["bitfinex","BTCUSD",1724254373773,0.47230846,59733.0,59728.0,0.168423]
["bitfinex","BTCUSD",1724254373774,0.63972046,59733.0,59728.0,0.168423]
["bitfinex","BTCUSD",1724254373984,0.63972046,59733.0,59729.0,0.0796]
["bitfinex","BTCUSD",1724254374431,0.47230846,59733.0,59729.0,0.0796]
["bitfinex","BTCUSD",1724254374643,0.47230846,59733.0,59732.0,0.581842]
["bitfinex","BTCUSD",1724254375720,0.000821,59733.0,59732.0,0.91667]
["bitfinex","BTCUSD",1724254376543,0.001821,59733.0,59732.0,0.91667]
["bitfinex","BTCUSD",1724254376971,0.000821,59733.0,59732.0,0.91667]
["bitfinex","BTCUSD",1724254377179,0.000821,59733.0,59732.0,0.581842]
["bitfinex","BTCUSD",1724254377398,0.000821,59733.0,59732.0,0.583842]
["bitfinex","BTCUSD",1724254378260,0.000821,59733.0,59732.0,1.03024301]
["bitfinex","BTCUSD",1724254378407,0.000821,59733.0,59732.0,0.1616388]
["bitfinex","BTCUSD",1724254378619,0.000821,59733.0,59732.0,0.007]
["bitfinex","BTCUSD",1724254379273,0.000821,59733.0,59729.0,0.05011257]
["bitfinex","BTCUSD",1724254379274,0.168232,59733.0,59729.0,0.05011257]
["bitfinex","BTCUSD",1724254379643,0.168232,59733.0,59727.0,0.05011257]
["bitfinex","BTCUSD",1724254379644,0.334834,59731.0,59727.0,0.05011257]
["bitfinex","BTCUSD",1724254379825,0.334834,59731.0,59726.0,0.0750388]
["bitfinex","BTCUSD",1724254379826,0.334834,59731.0,59726.0,0.05011257]
["bitfinex","BTCUSD",1724254379973,0.167426,59728.0,59726.0,0.05011257]
["bitfinex","BTCUSD",1724254380179,0.334834,59731.0,59727.0,0.05011257]
["bitfinex","BTCUSD",1724254380388,0.502276,59728.0,59727.0,0.05011257]
["bitfinex","BTCUSD",1724254380568,0.167431,59726.0,59724.0,0.0795]
["bitfinex","BTCUSD",1724254380970,0.167434,59725.0,59724.0,0.0795]
["bitfinex","BTCUSD",1724254381429,0.502302,59725.0,59724.0,0.0795]
["bitfinex","BTCUSD",1724254381781,0.167434,59725.0,59724.0,0.0795]
["bitfinex","BTCUSD",1724254382212,0.502302,59725.0,59724.0,0.0795]
["bitfinex","BTCUSD",1724254382425,0.502302,59725.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254382426,0.167439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254383074,1.172076,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254383710,0.837197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254383932,0.334872,59725.0,59724.0,0.008]
["bitfinex","BTCUSD",1724254384149,0.167434,59725.0,59724.0,0.008]
["bitfinex","BTCUSD",1724254384356,0.26400298,59732.0,59724.0,0.175436]
["bitfinex","BTCUSD",1724254384357,0.167424,59729.0,59724.0,0.175436]
["bitfinex","BTCUSD",1724254384571,0.000821,59733.0,59726.0,0.0788]
["bitfinex","BTCUSD",1724254384789,0.000821,59733.0,59725.0,0.16735156]
["bitfinex","BTCUSD",1724254384790,0.000821,59733.0,59729.0,0.334842]
["bitfinex","BTCUSD",1724254384993,0.000821,59733.0,59732.0,0.0788]
["bitfinex","BTCUSD",1724254385648,0.000821,59733.0,59732.0,0.246214]
["bitfinex","BTCUSD",1724254386958,0.000821,59733.0,59727.0,0.167427]
["bitfinex","BTCUSD",1724254387168,0.000821,59733.0,59725.0,0.334867]
["bitfinex","BTCUSD",1724254387169,0.167421,59730.0,59728.0,0.0755]
["bitfinex","BTCUSD",1724254387384,0.502245,59732.0,59728.0,0.0755]
["bitfinex","BTCUSD",1724254387587,0.000821,59733.0,59728.0,0.0755]
["bitfinex","BTCUSD",1724254387803,0.000821,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724254388244,0.000821,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724254388473,0.167417,59731.0,59728.0,0.0755]
["bitfinex","BTCUSD",1724254388906,0.502267,59729.0,59728.0,0.0765]
["bitfinex","BTCUSD",1724254389117,0.334831,59732.0,59725.0,0.0784]
["bitfinex","BTCUSD",1724254389328,0.169232,59733.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724254389531,0.169232,59733.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254389532,0.168232,59733.0,59729.0,0.245822]
["bitfinex","BTCUSD",1724254389740,0.000821,59733.0,59729.0,0.245822]
["bitfinex","BTCUSD",1724254389953,0.001,59731.0,59730.0,0.16742]
["bitfinex","BTCUSD",1724254390409,0.000821,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1724254390639,0.001821,59733.0,59732.0,0.581942]
["bitfinex","BTCUSD",1724254390843,0.001821,59733.0,59732.0,0.0797]
["bitfinex","BTCUSD",1724254391482,0.001821,59733.0,59732.0,0.247114]
["bitfinex","BTCUSD",1724254391693,0.001821,59733.0,59732.0,0.97847]
["bitfinex","BTCUSD",1724254391911,0.001821,59733.0,59732.0,0.98147]
["bitfinex","BTCUSD",1724254392333,0.001821,59733.0,59732.0,0.97847]
["bitfinex","BTCUSD",1724254392540,0.000821,59733.0,59732.0,0.645642]
["bitfinex","BTCUSD",1724254392795,0.000821,59733.0,59732.0,0.80964498]
["bitfinex","BTCUSD",1724254393006,0.001821,59733.0,59732.0,1.14547298]
["bitfinex","BTCUSD",1724254393256,0.001821,59733.0,59732.0,1.53043304]
["bitfinex","BTCUSD",1724254393469,0.000821,59733.0,59732.0,1.14447298]
["bitfinex","BTCUSD",1724254393671,0.000821,59733.0,59732.0,0.98247]
["bitfinex","BTCUSD",1724254393882,0.000821,59733.0,59732.0,0.0817]
["bitfinex","BTCUSD",1724254394094,0.168232,59733.0,59732.0,0.0817]
["bitfinex","BTCUSD",1724254394353,0.168232,59733.0,59732.0,0.251114]
["bitfinex","BTCUSD",1724254394354,0.000821,59733.0,59732.0,0.251114]
["bitfinex","BTCUSD",1724254394599,0.000821,59733.0,59732.0,0.260114]
["bitfinex","BTCUSD",1724254394815,0.000821,59733.0,59732.0,0.594942]
["bitfinex","BTCUSD",1724254395025,0.000821,59733.0,59732.0,0.94377]
["bitfinex","BTCUSD",1724254395267,0.000821,59733.0,59732.0,0.92977]
["bitfinex","BTCUSD",1724254395695,0.000821,59733.0,59732.0,0.93477]
["bitfinex","BTCUSD",1724254395899,0.000821,59733.0,59732.0,0.599942]
["bitfinex","BTCUSD",1724254396128,0.000821,59733.0,59732.0,0.0977]
["bitfinex","BTCUSD",1724254396355,0.503055,59733.0,59732.0,0.005]
["bitfinex","BTCUSD",1724254396558,0.168232,59733.0,59732.0,0.005]
["bitfinex","BTCUSD",1724254396768,0.168232,59733.0,59732.0,0.007]
["bitfinex","BTCUSD",1724254397242,0.503055,59733.0,59732.0,0.002]
["bitfinex","BTCUSD",1724254397456,1.33670398,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1724254397667,1.33670398,59733.0,59732.0,0.002]
["bitfinex","BTCUSD",1724254398099,1.33670398,59733.0,59732.0,0.007]
["bitfinex","BTCUSD",1724254398378,0.167439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254398597,0.502318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254398802,0.837197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254399250,1.39917898,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254400309,1.39897747,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254400714,1.06409847,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254400933,0.50211649,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254401148,0.50311649,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254401350,0.001,59723.0,59722.0,0.5670291]
["bitfinex","BTCUSD",1724254401561,0.0641,59736.0,59722.0,0.24342206]
["bitfinex","BTCUSD",1724254401562,0.167429,59727.0,59722.0,0.24342206]
["bitfinex","BTCUSD",1724254401953,0.334829,59732.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724254402129,0.1,59731.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724254402347,0.167427,59728.0,59724.0,0.0112477]
["bitfinex","BTCUSD",1724254402621,0.1,59727.0,59723.0,0.334876]
["bitfinex","BTCUSD",1724254402803,0.1,59727.0,59725.0,0.01123308]
["bitfinex","BTCUSD",1724254403011,0.267429,59727.0,59724.0,0.0112477]
["bitfinex","BTCUSD",1724254403217,0.167434,59725.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254403422,0.167434,59725.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254403630,0.1,59727.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254403836,0.001,59727.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254404044,0.167439,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254404258,0.167439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254404646,0.502318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254405089,0.335869,59725.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254405090,0.167437,59724.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254405301,0.167439,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254405536,0.168439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254405821,0.503318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254406044,1.00219998,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254406308,0.168439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254406785,0.001,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254406997,0.16743,59727.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254407206,0.167431,59726.0,59722.0,0.1693441]
["bitfinex","BTCUSD",1724254407427,0.001,59724.0,59722.0,0.1693441]
["bitfinex","BTCUSD",1724254407840,0.167425,59728.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724254408042,0.267429,59727.0,59724.0,0.0801]
["bitfinex","BTCUSD",1724254408248,0.33484,59730.0,59724.0,0.0801]
["bitfinex","BTCUSD",1724254408422,0.0002,59739.0,59724.0,0.0801]
["bitfinex","BTCUSD",1724254408423,0.47230846,59733.0,59725.0,0.0615]
["bitfinex","BTCUSD",1724254408684,0.334844,59730.0,59724.0,0.247534]
["bitfinex","BTCUSD",1724254408894,0.49884298,59730.0,59724.0,0.0801]
["bitfinex","BTCUSD",1724254409109,0.167434,59725.0,59724.0,0.0801]
["bitfinex","BTCUSD",1724254409315,0.167434,59725.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254409316,0.167439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254409523,0.66632098,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254409938,1.33607898,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254410773,1.43607898,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254410977,1.43607898,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254411185,1.77095798,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254411396,1.79891608,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254411600,1.79395798,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254411826,1.82116843,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254412039,1.82612653,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254412252,2.05080531,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254412464,1.88582653,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254412684,1.88682653,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254413105,1.89635649,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254413952,1.89635649,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254414153,1.89535649,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254414358,1.89635649,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254414775,1.89235649,59723.0,59722.0,0.0029031]
["bitfinex","BTCUSD",1724254415000,1.52930894,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254415215,1.52930894,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254415216,0.61284796,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254415442,0.61284796,59723.0,59722.0,0.0029031]
["bitfinex","BTCUSD",1724254415655,0.61284796,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254415656,0.602318,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254416089,0.603318,59723.0,59722.0,0.01150141]
["bitfinex","BTCUSD",1724254416305,0.603318,59723.0,59722.0,0.0029031]
["bitfinex","BTCUSD",1724254416511,0.101,59723.0,59722.0,0.0788031]
["bitfinex","BTCUSD",1724254416720,0.101,59723.0,59722.0,0.1386031]
["bitfinex","BTCUSD",1724254416932,0.001,59723.0,59722.0,0.3060451]
["bitfinex","BTCUSD",1724254417176,0.001,59723.0,59722.0,0.31564341]
["bitfinex","BTCUSD",1724254417384,0.168235,59733.0,59728.0,0.0759]
["bitfinex","BTCUSD",1724254417807,0.168232,59733.0,59729.0,0.00853005]
["bitfinex","BTCUSD",1724254418012,0.000821,59733.0,59729.0,0.00853005]
["bitfinex","BTCUSD",1724254418218,0.167417,59731.0,59728.0,0.0759]
["bitfinex","BTCUSD",1724254418442,0.167414,59732.0,59730.0,0.0085203]
["bitfinex","BTCUSD",1724254418681,0.167414,59732.0,59729.0,0.00853005]
["bitfinex","BTCUSD",1724254418901,0.167414,59732.0,59728.0,0.0759]
["bitfinex","BTCUSD",1724254419118,0.167422,59729.0,59728.0,0.0759]
["bitfinex","BTCUSD",1724254419530,0.336647,59733.0,59728.0,0.0759]
["bitfinex","BTCUSD",1724254419747,0.167422,59729.0,59728.0,0.0759]
["bitfinex","BTCUSD",1724254420356,0.167418,59731.0,59728.0,0.0759]
["bitfinex","BTCUSD",1724254420752,0.267416,59732.0,59728.0,0.0759]
["bitfinex","BTCUSD",1724254420984,0.267416,59732.0,59729.0,0.0816]
["bitfinex","BTCUSD",1724254420985,0.1,59732.0,59729.0,0.0816]
["bitfinex","BTCUSD",1724254421206,0.101,59732.0,59729.0,0.0816]
["bitfinex","BTCUSD",1724254421414,0.101,59732.0,59731.0,0.243417]
["bitfinex","BTCUSD",1724254421596,0.1,59732.0,59731.0,0.243417]
["bitfinex","BTCUSD",1724254422051,0.101,59732.0,59731.0,0.076]
["bitfinex","BTCUSD",1724254422439,0.100821,59732.0,59731.0,0.243417]
["bitfinex","BTCUSD",1724254422833,0.101821,59732.0,59731.0,0.243417]
["bitfinex","BTCUSD",1724254423471,0.101821,59732.0,59731.0,0.578251]
["bitfinex","BTCUSD",1724254423883,0.101821,59732.0,59731.0,0.244417]
["bitfinex","BTCUSD",1724254424495,0.269235,59732.0,59731.0,0.077]
["bitfinex","BTCUSD",1724254424807,0.604063,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1724254425022,1.43772198,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1724254426074,1.43772198,59732.0,59722.0,0.0811031]
["bitfinex","BTCUSD",1724254426075,0.334853,59728.0,59722.0,0.0811031]
["bitfinex","BTCUSD",1724254426282,0.167432,59726.0,59722.0,0.2485441]
["bitfinex","BTCUSD",1724254426511,0.167432,59726.0,59723.0,0.00858856]
["bitfinex","BTCUSD",1724254426716,0.167432,59726.0,59724.0,0.0828]
["bitfinex","BTCUSD",1724254426925,0.167432,59726.0,59725.0,0.00856905]
["bitfinex","BTCUSD",1724254427554,0.167423,59729.0,59725.0,0.17600105]
["bitfinex","BTCUSD",1724254427757,0.167423,59729.0,59726.0,0.0828]
["bitfinex","BTCUSD",1724254428024,0.167423,59729.0,59727.0,0.00854955]
["bitfinex","BTCUSD",1724254428670,0.171423,59729.0,59727.0,0.00854955]
["bitfinex","BTCUSD",1724254428870,0.004,59729.0,59727.0,0.00854955]
["bitfinex","BTCUSD",1724254429219,0.167421,59730.0,59727.0,0.00854955]
["bitfinex","BTCUSD",1724254429999,0.004,59729.0,59727.0,0.00854955]
["bitfinex","BTCUSD",1724254430288,0.004,59729.0,59728.0,0.1406]
["bitfinex","BTCUSD",1724254430461,0.004,59729.0,59728.0,0.0756]
["bitfinex","BTCUSD",1724254430665,0.004,59729.0,59728.0,0.0841398]
["bitfinex","BTCUSD",1724254431408,0.268236,59732.0,59728.0,0.0841398]
["bitfinex","BTCUSD",1724254431409,0.167417,59731.0,59728.0,0.0841398]
["bitfinex","BTCUSD",1724254431630,0.002,59730.0,59728.0,0.0841398]
["bitfinex","BTCUSD",1724254432116,0.167417,59731.0,59728.0,0.0841398]
["bitfinex","BTCUSD",1724254432352,0.167422,59729.0,59728.0,0.0841398]
["bitfinex","BTCUSD",1724254432570,0.001,59729.0,59728.0,0.0841398]
["bitfinex","BTCUSD",1724254432774,0.001,59729.0,59728.0,0.2515648]
["bitfinex","BTCUSD",1724254432976,0.100821,59732.0,59728.0,0.2535648]
["bitfinex","BTCUSD",1724254433383,0.100821,59732.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724254433588,0.268236,59732.0,59728.0,0.2535648]
["bitfinex","BTCUSD",1724254433802,0.268236,59732.0,59728.0,0.2515648]
["bitfinex","BTCUSD",1724254434134,0.002,59730.0,59729.0,0.0762]
["bitfinex","BTCUSD",1724254434342,0.002,59730.0,59729.0,0.08473005]
["bitfinex","BTCUSD",1724254435026,0.16942,59730.0,59729.0,0.08473005]
["bitfinex","BTCUSD",1724254435432,0.002,59730.0,59729.0,0.08473005]
["bitfinex","BTCUSD",1724254436044,0.002,59730.0,59729.0,0.08573005]
["bitfinex","BTCUSD",1724254436252,0.002,59730.0,59729.0,0.08473005]
["bitfinex","BTCUSD",1724254436664,0.100821,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724254436867,0.102821,59732.0,59729.0,0.25215005]
["bitfinex","BTCUSD",1724254437075,0.26682398,59732.0,59731.0,0.00851055]
["bitfinex","BTCUSD",1724254437283,0.167417,59731.0,59730.0,0.0085203]
["bitfinex","BTCUSD",1724254437481,0.100821,59732.0,59729.0,0.0762]
["bitfinex","BTCUSD",1724254437684,0.100821,59732.0,59730.0,0.0085203]
["bitfinex","BTCUSD",1724254437907,0.268235,59732.0,59730.0,0.0085203]
["bitfinex","BTCUSD",1724254438347,0.100821,59732.0,59730.0,0.0085203]
["bitfinex","BTCUSD",1724254438749,0.100821,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724254438956,0.100821,59732.0,59730.0,0.1759383]
["bitfinex","BTCUSD",1724254439164,0.100821,59732.0,59731.0,0.00951055]
["bitfinex","BTCUSD",1724254439421,0.100821,59732.0,59731.0,0.09111055]
["bitfinex","BTCUSD",1724254439833,0.268235,59732.0,59731.0,0.09011055]
["bitfinex","BTCUSD",1724254440039,0.603063,59732.0,59731.0,0.09011055]
["bitfinex","BTCUSD",1724254440253,0.603063,59732.0,59731.0,0.0816]
["bitfinex","BTCUSD",1724254440463,0.603063,59732.0,59731.0,0.00851055]
["bitfinex","BTCUSD",1724254440464,0.937891,59732.0,59731.0,0.00851055]
["bitfinex","BTCUSD",1724254440665,0.167425,59728.0,59727.0,0.078]
["bitfinex","BTCUSD",1724254441077,0.502276,59728.0,59727.0,0.08654955]
["bitfinex","BTCUSD",1724254441278,0.167425,59728.0,59727.0,0.08654955]
["bitfinex","BTCUSD",1724254441691,0.167423,59729.0,59727.0,0.08654955]
["bitfinex","BTCUSD",1724254441892,0.334834,59731.0,59727.0,0.08654955]
["bitfinex","BTCUSD",1724254441893,0.167417,59731.0,59727.0,0.08654955]
["bitfinex","BTCUSD",1724254442101,0.102821,59732.0,59727.0,0.08654955]
["bitfinex","BTCUSD",1724254442308,0.102821,59732.0,59731.0,0.0632]
["bitfinex","BTCUSD",1724254442515,0.102821,59732.0,59731.0,0.646451]
["bitfinex","BTCUSD",1724254442718,0.100821,59732.0,59731.0,0.65496155]
["bitfinex","BTCUSD",1724254443959,0.102821,59732.0,59731.0,0.65596155]
["bitfinex","BTCUSD",1724254444597,0.102821,59732.0,59731.0,0.99079555]
["bitfinex","BTCUSD",1724254445809,0.102821,59732.0,59731.0,0.98979555]
["bitfinex","BTCUSD",1724254446011,0.100821,59732.0,59731.0,0.98979555]
["bitfinex","BTCUSD",1724254446447,0.100821,59732.0,59731.0,1.00279555]
["bitfinex","BTCUSD",1724254446655,0.200821,59732.0,59731.0,0.10251055]
["bitfinex","BTCUSD",1724254447297,0.86706598,59732.0,59731.0,0.10251055]
["bitfinex","BTCUSD",1724254447502,1.67709509,59732.0,59731.0,0.02151055]
["bitfinex","BTCUSD",1724254447708,1.67709509,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254447945,2.10038119,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254448125,2.10338119,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254448333,2.52958742,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254448540,2.536882,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254448715,2.538882,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254448958,2.49850889,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254449187,2.49450889,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254449369,2.49355079,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254449603,2.49355079,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1724254449604,1.73572279,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1724254449804,1.73572279,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1724254450212,1.73572279,59732.0,59724.0,0.0822]
["bitfinex","BTCUSD",1724254450213,0.167434,59725.0,59724.0,0.0822]
["bitfinex","BTCUSD",1724254450420,0.502302,59725.0,59724.0,0.0822]
["bitfinex","BTCUSD",1724254450620,0.167434,59725.0,59724.0,0.09077881]
["bitfinex","BTCUSD",1724254450748,0.502302,59725.0,59724.0,0.09077881]
["bitfinex","BTCUSD",1724254451168,0.502302,59725.0,59724.0,0.0822]
["bitfinex","BTCUSD",1724254451390,0.334852,59728.0,59724.0,0.0822]
["bitfinex","BTCUSD",1724254451592,0.167432,59726.0,59725.0,0.00856905]
["bitfinex","BTCUSD",1724254452018,0.167432,59726.0,59724.0,0.0822]
["bitfinex","BTCUSD",1724254452375,0.502302,59725.0,59724.0,0.0822]
["bitfinex","BTCUSD",1724254453191,1.00317298,59725.0,59724.0,0.0832]
["bitfinex","BTCUSD",1724254453600,1.00117298,59725.0,59724.0,0.0822]
["bitfinex","BTCUSD",1724254454011,1.00317298,59725.0,59724.0,0.0832]
["bitfinex","BTCUSD",1724254455283,1.00317298,59725.0,59724.0,0.0782]
["bitfinex","BTCUSD",1724254456278,1.00317298,59725.0,59724.0,0.001]
["bitfinex","BTCUSD",1724254456279,1.69344098,59725.0,59724.0,0.001]
["bitfinex","BTCUSD",1724254456523,1.81644098,59725.0,59724.0,0.001]
["bitfinex","BTCUSD",1724254456773,0.93917,59725.0,59724.0,0.001]
["bitfinex","BTCUSD",1724254457021,0.269434,59725.0,59724.0,0.001]
["bitfinex","BTCUSD",1724254457266,0.002,59725.0,59724.0,0.168436]
["bitfinex","BTCUSD",1724254457533,0.102,59725.0,59724.0,0.503309]
["bitfinex","BTCUSD",1724254457778,0.102,59725.0,59724.0,0.51188781]
["bitfinex","BTCUSD",1724254458249,0.102,59725.0,59724.0,0.25881481]
["bitfinex","BTCUSD",1724254458836,0.102,59725.0,59724.0,0.09137881]
["bitfinex","BTCUSD",1724254459302,0.102,59725.0,59724.0,0.25881481]
["bitfinex","BTCUSD",1724254459774,0.002,59725.0,59724.0,0.25881481]
["bitfinex","BTCUSD",1724254460024,0.002,59725.0,59724.0,0.92856081]
["bitfinex","BTCUSD",1724254460275,0.002,59725.0,59724.0,1.32933381]
["bitfinex","BTCUSD",1724254460756,0.102,59725.0,59724.0,1.32933381]
["bitfinex","BTCUSD",1724254460937,0.1,59725.0,59724.0,1.32833381]
["bitfinex","BTCUSD",1724254461397,0.102,59725.0,59724.0,1.32933381]
["bitfinex","BTCUSD",1724254461836,0.102,59725.0,59724.0,1.3795038]
["bitfinex","BTCUSD",1724254462056,0.102,59725.0,59724.0,1.54350678]
["bitfinex","BTCUSD",1724254462365,0.102,59725.0,59724.0,1.54950678]
["bitfinex","BTCUSD",1724254462768,0.102,59725.0,59724.0,1.54350678]
["bitfinex","BTCUSD",1724254462977,0.102,59725.0,59724.0,1.55550678]
["bitfinex","BTCUSD",1724254463180,0.1,59725.0,59724.0,1.55450678]
["bitfinex","BTCUSD",1724254463403,0.1,59725.0,59724.0,1.55150678]
["bitfinex","BTCUSD",1724254463741,0.1,59725.0,59724.0,1.56750678]
["bitfinex","BTCUSD",1724254463968,0.1,59725.0,59724.0,1.97803616]
["bitfinex","BTCUSD",1724254464370,0.1,59725.0,59724.0,1.87769618]
["bitfinex","BTCUSD",1724254464573,0.100821,59732.0,59731.0,1.648253]
["bitfinex","BTCUSD",1724254464785,0.100821,59732.0,59731.0,1.88848578]
["bitfinex","BTCUSD",1724254464985,0.100821,59732.0,59731.0,2.19307873]
["bitfinex","BTCUSD",1724254465382,0.100821,59732.0,59731.0,2.19507873]
["bitfinex","BTCUSD",1724254465846,0.100821,59732.0,59731.0,2.19207873]
["bitfinex","BTCUSD",1724254466050,0.100821,59732.0,59731.0,2.29216281]
["bitfinex","BTCUSD",1724254466369,0.100821,59732.0,59731.0,2.26713988]
["bitfinex","BTCUSD",1724254466583,0.100821,59732.0,59731.0,1.88480806]
["bitfinex","BTCUSD",1724254466783,0.100821,59732.0,59731.0,1.83476653]
["bitfinex","BTCUSD",1724254466981,0.100821,59732.0,59731.0,1.83576653]
["bitfinex","BTCUSD",1724254467189,0.100821,59732.0,59731.0,1.88578222]
["bitfinex","BTCUSD",1724254467664,0.100821,59732.0,59731.0,1.90178222]
["bitfinex","BTCUSD",1724254468180,0.100821,59732.0,59731.0,1.36392955]
["bitfinex","BTCUSD",1724254468353,0.100821,59732.0,59731.0,1.86276653]
["bitfinex","BTCUSD",1724254468961,0.100821,59732.0,59731.0,1.86576653]
["bitfinex","BTCUSD",1724254469169,0.100821,59732.0,59731.0,2.23192768]
["bitfinex","BTCUSD",1724254469409,0.100821,59732.0,59731.0,2.17885017]
["bitfinex","BTCUSD",1724254469607,0.100821,59732.0,59731.0,2.16485017]
["bitfinex","BTCUSD",1724254469808,0.100821,59732.0,59731.0,2.17885017]
["bitfinex","BTCUSD",1724254470238,0.100821,59732.0,59731.0,2.12886653]
["bitfinex","BTCUSD",1724254470450,0.100821,59732.0,59731.0,2.12586653]
["bitfinex","BTCUSD",1724254470863,0.100821,59732.0,59731.0,2.14086653]
["bitfinex","BTCUSD",1724254471064,0.100821,59732.0,59731.0,2.13986653]
["bitfinex","BTCUSD",1724254471272,0.100821,59732.0,59731.0,2.45164281]
["bitfinex","BTCUSD",1724254471694,0.100821,59732.0,59731.0,2.46564281]
["bitfinex","BTCUSD",1724254472314,0.100821,59732.0,59731.0,2.46170053]
["bitfinex","BTCUSD",1724254472515,0.100821,59732.0,59731.0,2.1768117]
["bitfinex","BTCUSD",1724254472729,0.100821,59732.0,59731.0,2.17581271]
["bitfinex","BTCUSD",1724254472927,0.100821,59732.0,59731.0,1.82625598]
["bitfinex","BTCUSD",1724254473129,0.100821,59732.0,59731.0,1.84025598]
["bitfinex","BTCUSD",1724254473332,0.100821,59732.0,59731.0,1.82625598]
["bitfinex","BTCUSD",1724254473569,0.100821,59732.0,59731.0,1.81225598]
["bitfinex","BTCUSD",1724254473764,0.100821,59732.0,59731.0,1.82625598]
["bitfinex","BTCUSD",1724254474588,0.100821,59732.0,59731.0,1.84025598]
["bitfinex","BTCUSD",1724254474786,0.100821,59732.0,59731.0,1.341419]
["bitfinex","BTCUSD",1724254474990,0.100821,59732.0,59731.0,1.006585]
["bitfinex","BTCUSD",1724254475381,0.100821,59732.0,59731.0,1.49142198]
["bitfinex","BTCUSD",1724254475599,0.100821,59732.0,59731.0,1.84219826]
["bitfinex","BTCUSD",1724254475826,0.100821,59732.0,59731.0,1.84519826]
["bitfinex","BTCUSD",1724254476035,1e-08,59732.0,59731.0,1.84025598]
["bitfinex","BTCUSD",1724254476242,1e-08,59732.0,59731.0,1.82625598]
["bitfinex","BTCUSD",1724254476446,1e-08,59732.0,59731.0,1.84025598]
["bitfinex","BTCUSD",1724254476706,1e-08,59732.0,59731.0,1.341419]
["bitfinex","BTCUSD",1724254476894,1e-08,59732.0,59731.0,0.014]
["bitfinex","BTCUSD",1724254476895,0.502242,59732.0,59731.0,0.014]
["bitfinex","BTCUSD",1724254477103,1.05137298,59732.0,59731.0,0.014]
["bitfinex","BTCUSD",1724254477305,1.05137298,59732.0,59731.0,0.027]
["bitfinex","BTCUSD",1724254477936,1.05137298,59732.0,59731.0,0.013]
["bitfinex","BTCUSD",1724254478145,1.05137298,59732.0,59731.0,0.018]
["bitfinex","BTCUSD",1724254478356,1.05137298,59732.0,59731.0,0.005]
["bitfinex","BTCUSD",1724254478770,1.05137298,59732.0,59731.0,0.007]
["bitfinex","BTCUSD",1724254478771,1.11397298,59732.0,59731.0,0.007]
["bitfinex","BTCUSD",1724254478986,1.86590098,59732.0,59731.0,0.007]
["bitfinex","BTCUSD",1724254479202,2.26685908,59732.0,59731.0,0.007]
["bitfinex","BTCUSD",1724254479412,2.60268708,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1724254479620,2.26385908,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1724254480053,1.172038,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254480273,1.00117298,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254480724,1.10117298,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254480937,1.48634098,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254481140,1.55044098,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254481346,1.65525411,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254481572,1.55044098,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254482242,1.55344098,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254482659,1.56285668,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254482863,1.22798868,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254483493,1.56285668,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254483701,1.22798868,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254484574,1.17768868,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254484779,0.605302,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254485419,0.94017,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254485628,0.93996848,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254486738,0.93696848,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254486954,0.93696848,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254486955,0.93896848,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254487284,0.93696848,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254487687,0.93896848,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254490108,0.93696848,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254490555,0.93896848,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254490927,1.03896848,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254493869,1.53783946,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254494021,1.58913946,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254494463,1.59113946,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254494637,1.65720066,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254495450,2.40786556,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254496404,2.41186556,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254496610,2.40986556,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254497035,2.41186556,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724254497230,2.57584434,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254497431,2.40986556,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254497637,2.41068756,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254497834,2.41268756,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724254498035,2.40868756,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254498335,1.53866146,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254499698,1.53866146,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724254499917,1.53666146,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254500120,1.20179346,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254500387,0.36805448,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254500660,0.200822,59725.0,59724.0,0.0795042]
["bitfinex","BTCUSD",1724254500915,0.214822,59725.0,59724.0,0.0805042]
["bitfinex","BTCUSD",1724254501169,1.21599498,59725.0,59724.0,0.01323961]
["bitfinex","BTCUSD",1724254501421,1.20199498,59725.0,59724.0,0.01223961]
["bitfinex","BTCUSD",1724254501667,1.53686298,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254502394,0.703124,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254502644,0.603124,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254502883,0.612124,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724254503119,0.109822,59725.0,59724.0,0.3094402]
["bitfinex","BTCUSD",1724254503318,0.109822,59725.0,59724.0,0.6443132]
["bitfinex","BTCUSD",1724254503490,0.100822,59725.0,59724.0,0.65464861]
["bitfinex","BTCUSD",1724254503908,0.109822,59725.0,59724.0,0.99052161]
["bitfinex","BTCUSD",1724254504135,0.109822,59725.0,59724.0,1.32539461]
["bitfinex","BTCUSD",1724254504517,0.100822,59725.0,59724.0,1.32439461]
["bitfinex","BTCUSD",1724254505956,0.100822,59725.0,59724.0,1.32739461]
["bitfinex","BTCUSD",1724254506360,0.100822,59725.0,59724.0,1.32439461]
["bitfinex","BTCUSD",1724254506669,0.100822,59725.0,59724.0,1.33839461]
["bitfinex","BTCUSD",1724254507062,0.101822,59725.0,59724.0,1.34539461]
["bitfinex","BTCUSD",1724254507509,0.100822,59725.0,59724.0,1.32439461]
["bitfinex","BTCUSD",1724254507641,0.100822,59725.0,59724.0,1.33439461]
["bitfinex","BTCUSD",1724254507842,0.101822,59725.0,59724.0,1.34439461]
["bitfinex","BTCUSD",1724254508265,0.101822,59725.0,59724.0,0.17233961]
["bitfinex","BTCUSD",1724254508468,0.100822,59725.0,59724.0,0.99952161]
["bitfinex","BTCUSD",1724254508671,0.101822,59725.0,59724.0,1.34239461]
["bitfinex","BTCUSD",1724254509547,0.101822,59725.0,59724.0,1.33239461]
["bitfinex","BTCUSD",1724254510014,0.100822,59725.0,59724.0,0.65464861]
["bitfinex","BTCUSD",1724254510210,0.100822,59725.0,59724.0,0.66864861]
["bitfinex","BTCUSD",1724254510635,0.100822,59725.0,59724.0,0.10623961]
["bitfinex","BTCUSD",1724254510836,0.268256,59725.0,59724.0,0.02223961]
["bitfinex","BTCUSD",1724254510996,0.269256,59725.0,59724.0,0.02223961]
["bitfinex","BTCUSD",1724254511201,0.269256,59725.0,59724.0,0.03523961]
["bitfinex","BTCUSD",1724254511401,0.268256,59725.0,59724.0,0.02523961]
["bitfinex","BTCUSD",1724254511579,0.603124,59725.0,59724.0,0.02023961]
["bitfinex","BTCUSD",1724254512043,0.604124,59725.0,59724.0,0.02023961]
["bitfinex","BTCUSD",1724254512269,0.101822,59725.0,59724.0,0.02023961]
["bitfinex","BTCUSD",1724254512442,0.269256,59725.0,59724.0,0.02023961]
["bitfinex","BTCUSD",1724254512821,0.269256,59725.0,59724.0,0.03123961]
["bitfinex","BTCUSD",1724254513052,0.268256,59725.0,59724.0,0.02323961]
["bitfinex","BTCUSD",1724254513471,0.100822,59725.0,59724.0,0.25867561]
["bitfinex","BTCUSD",1724254513680,0.100822,59725.0,59724.0,0.98962161]
["bitfinex","BTCUSD",1724254513892,0.100822,59725.0,59724.0,1.33149461]
["bitfinex","BTCUSD",1724254515112,0.100822,59725.0,59724.0,1.83037059]
["bitfinex","BTCUSD",1724254515316,0.100822,59725.0,59724.0,1.83337059]
["bitfinex","BTCUSD",1724254515528,1e-08,59725.0,59724.0,1.83337059]
["bitfinex","BTCUSD",1724254515745,1e-08,59725.0,59724.0,1.83037059]
["bitfinex","BTCUSD",1724254516174,1e-08,59725.0,59724.0,1.82037059]
["bitfinex","BTCUSD",1724254516383,1e-08,59725.0,59724.0,1.82737059]
["bitfinex","BTCUSD",1724254516598,0.00100001,59725.0,59724.0,1.84137059]
["bitfinex","BTCUSD",1724254516813,0.00100001,59725.0,59724.0,1.83437059]
["bitfinex","BTCUSD",1724254517015,1e-08,59725.0,59724.0,1.83437059]
["bitfinex","BTCUSD",1724254517434,0.00100001,59725.0,59724.0,1.83437059]
["bitfinex","BTCUSD",1724254517656,0.00100001,59725.0,59724.0,1.85037059]
["bitfinex","BTCUSD",1724254517877,1e-08,59725.0,59724.0,1.82237059]
["bitfinex","BTCUSD",1724254518097,1e-08,59725.0,59724.0,1.82431287]
["bitfinex","BTCUSD",1724254518773,1e-08,59725.0,59724.0,1.82037059]
["bitfinex","BTCUSD",1724254519199,1e-08,59725.0,59724.0,1.81937059]
["bitfinex","BTCUSD",1724254519416,1e-08,59725.0,59724.0,1.82431287]
["bitfinex","BTCUSD",1724254519895,1e-08,59725.0,59724.0,1.83437059]
["bitfinex","BTCUSD",1724254520114,0.00100001,59725.0,59724.0,1.83337059]
["bitfinex","BTCUSD",1724254520326,0.00100001,59725.0,59724.0,1.49849759]
["bitfinex","BTCUSD",1724254520531,1e-08,59725.0,59724.0,1.49849759]
["bitfinex","BTCUSD",1724254520752,1e-08,59725.0,59724.0,1.32049461]
["bitfinex","BTCUSD",1724254521182,1e-08,59725.0,59724.0,1.34849461]
["bitfinex","BTCUSD",1724254521183,0.00100001,59725.0,59724.0,1.34849461]
["bitfinex","BTCUSD",1724254521396,0.00100001,59725.0,59724.0,1.33449461]
["bitfinex","BTCUSD",1724254521616,1e-08,59725.0,59724.0,1.33449461]
["bitfinex","BTCUSD",1724254521820,0.00100001,59725.0,59724.0,1.34849461]
["bitfinex","BTCUSD",1724254522188,0.00100001,59725.0,59724.0,1.51349759]
["bitfinex","BTCUSD",1724254522408,0.00100001,59725.0,59724.0,1.84837059]
["bitfinex","BTCUSD",1724254522554,0.00100001,59725.0,59724.0,1.84737059]
["bitfinex","BTCUSD",1724254523069,0.00100001,59725.0,59724.0,1.83337059]
["bitfinex","BTCUSD",1724254523251,1e-08,59725.0,59724.0,1.83037059]
["bitfinex","BTCUSD",1724254523464,0.00100001,59725.0,59724.0,1.84237059]
["bitfinex","BTCUSD",1724254523869,0.00100001,59725.0,59724.0,1.83137059]
["bitfinex","BTCUSD",1724254524066,0.00100001,59725.0,59724.0,1.82037059]
["bitfinex","BTCUSD",1724254524067,1e-08,59725.0,59724.0,1.82037059]
["bitfinex","BTCUSD",1724254524273,0.00100001,59725.0,59724.0,1.84737059]
["bitfinex","BTCUSD",1724254524480,0.00100001,59725.0,59724.0,1.83337059]
["bitfinex","BTCUSD",1724254524713,0.00100001,59725.0,59724.0,1.83637059]
["bitfinex","BTCUSD",1724254524979,1e-08,59725.0,59724.0,1.83637059]
["bitfinex","BTCUSD",1724254525152,0.00100001,59725.0,59724.0,2.18618587]
["bitfinex","BTCUSD",1724254525360,0.0002,59739.0,59731.0,1.174919]
["bitfinex","BTCUSD",1724254525565,0.0002,59739.0,59731.0,2.10395598]
["bitfinex","BTCUSD",1724254525768,0.0002,59739.0,59731.0,2.11518901]
["bitfinex","BTCUSD",1724254525973,0.0002,59739.0,59731.0,2.11618901]
["bitfinex","BTCUSD",1724254526181,0.0002,59739.0,59731.0,2.45496529]
["bitfinex","BTCUSD",1724254526379,0.0002,59739.0,59731.0,2.81279929]
["bitfinex","BTCUSD",1724254526580,0.0002,59739.0,59731.0,3.28405952]
["bitfinex","BTCUSD",1724254527216,0.0002,59739.0,59731.0,3.40855347]
["bitfinex","BTCUSD",1724254527418,0.0002,59739.0,59731.0,3.26105952]
["bitfinex","BTCUSD",1724254527632,0.001822,59732.0,59731.0,2.70497038]
["bitfinex","BTCUSD",1724254527831,0.001822,59732.0,59731.0,2.71897038]
["bitfinex","BTCUSD",1724254528039,0.001822,59732.0,59731.0,2.28198213]
["bitfinex","BTCUSD",1724254528264,0.001822,59732.0,59731.0,2.55496529]
["bitfinex","BTCUSD",1724254528265,0.000822,59732.0,59731.0,2.55496529]
["bitfinex","BTCUSD",1724254528494,0.001822,59732.0,59731.0,2.71707972]
["bitfinex","BTCUSD",1724254528710,0.001822,59732.0,59731.0,2.23218901]
["bitfinex","BTCUSD",1724254529323,0.001822,59732.0,59731.0,2.23018901]
["bitfinex","BTCUSD",1724254529564,0.001822,59732.0,59731.0,2.28198139]
["bitfinex","BTCUSD",1724254529809,0.000822,59732.0,59731.0,2.26798139]
["bitfinex","BTCUSD",1724254530018,0.000822,59732.0,59731.0,2.23218901]
["bitfinex","BTCUSD",1724254530232,0.000822,59732.0,59731.0,2.24618901]
["bitfinex","BTCUSD",1724254530435,0.0002,59739.0,59738.0,1.171782]
["bitfinex","BTCUSD",1724254530644,0.0002,59739.0,59738.0,1.253282]
["bitfinex","BTCUSD",1724254530847,0.0002,59739.0,59738.0,1.26441267]
["bitfinex","BTCUSD",1724254531547,0.0002,59739.0,59738.0,1.25905363]
["bitfinex","BTCUSD",1724254531763,0.0002,59739.0,59738.0,1.27305363]
["bitfinex","BTCUSD",1724254531987,0.0002,59739.0,59738.0,0.85675863]
["bitfinex","BTCUSD",1724254532405,0.0002,59739.0,59738.0,0.53596363]
["bitfinex","BTCUSD",1724254532857,0.0002,59739.0,59738.0,0.03377163]
["bitfinex","BTCUSD",1724254533064,0.167594,59739.0,59738.0,0.03377163]
["bitfinex","BTCUSD",1724254533511,0.168416,59739.0,59738.0,0.03377163]
["bitfinex","BTCUSD",1724254533721,0.168416,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254534004,0.001022,59739.0,59738.0,0.011]
["bitfinex","BTCUSD",1724254534205,0.001022,59739.0,59738.0,0.02477163]
["bitfinex","BTCUSD",1724254534363,0.001022,59739.0,59738.0,0.01377163]
["bitfinex","BTCUSD",1724254534559,0.001022,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254534560,0.168416,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254534764,0.168416,59739.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724254534985,0.171416,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254535147,0.171416,59739.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724254535344,0.171416,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254535741,0.231816,59739.0,59736.0,0.167403]
["bitfinex","BTCUSD",1724254535942,0.231816,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254536348,0.231816,59739.0,59733.0,0.33482]
["bitfinex","BTCUSD",1724254536568,0.231816,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254536777,0.064422,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254536983,0.001022,59739.0,59734.0,0.167406]
["bitfinex","BTCUSD",1724254537188,0.168416,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254537434,0.168416,59739.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724254537657,0.168416,59739.0,59738.0,0.00577163]
["bitfinex","BTCUSD",1724254537873,0.171416,59739.0,59735.0,0.167405]
["bitfinex","BTCUSD",1724254538091,0.0513,59736.0,59725.0,0.0805]
["bitfinex","BTCUSD",1724254538301,0.167411,59733.0,59727.0,0.334855]
["bitfinex","BTCUSD",1724254538504,0.167415,59732.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724254538930,0.167422,59730.0,59726.0,0.167431]
["bitfinex","BTCUSD",1724254539134,0.167422,59730.0,59725.0,0.415364]
["bitfinex","BTCUSD",1724254539135,0.167417,59732.0,59725.0,0.334864]
["bitfinex","BTCUSD",1724254539338,0.167417,59732.0,59729.0,0.00579416]
["bitfinex","BTCUSD",1724254539747,0.167417,59732.0,59727.0,0.502279]
["bitfinex","BTCUSD",1724254539961,0.167417,59732.0,59730.0,0.00579165]
["bitfinex","BTCUSD",1724254540409,0.167417,59732.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724254540410,0.001022,59739.0,59731.0,0.07218915]
["bitfinex","BTCUSD",1724254540619,0.001022,59739.0,59738.0,0.582892]
["bitfinex","BTCUSD",1724254540835,0.001022,59739.0,59738.0,0.917687]
["bitfinex","BTCUSD",1724254541042,0.001022,59739.0,59738.0,0.58866363]
["bitfinex","BTCUSD",1724254541447,0.001022,59739.0,59738.0,0.50796363]
["bitfinex","BTCUSD",1724254541650,0.007022,59739.0,59738.0,0.50796363]
["bitfinex","BTCUSD",1724254541852,0.007022,59739.0,59738.0,0.84275863]
["bitfinex","BTCUSD",1724254542059,0.001022,59739.0,59738.0,0.50796363]
["bitfinex","BTCUSD",1724254542673,0.001022,59739.0,59738.0,0.84275863]
["bitfinex","BTCUSD",1724254542847,0.001022,59739.0,59738.0,0.92315863]
["bitfinex","BTCUSD",1724254543079,0.001022,59739.0,59738.0,0.84575863]
["bitfinex","BTCUSD",1724254543497,0.001022,59739.0,59738.0,0.85175863]
["bitfinex","BTCUSD",1724254543699,0.001022,59739.0,59738.0,0.84575863]
["bitfinex","BTCUSD",1724254544105,0.001022,59739.0,59738.0,0.85475863]
["bitfinex","BTCUSD",1724254544317,0.001022,59739.0,59738.0,0.84275863]
["bitfinex","BTCUSD",1724254544647,0.001022,59739.0,59738.0,0.85375863]
["bitfinex","BTCUSD",1724254544860,0.001022,59739.0,59738.0,0.84875863]
["bitfinex","BTCUSD",1724254545103,0.001022,59739.0,59738.0,1.18355363]
["bitfinex","BTCUSD",1724254545328,0.001022,59739.0,59738.0,1.49515661]
["bitfinex","BTCUSD",1724254546311,0.001022,59739.0,59738.0,1.50115661]
["bitfinex","BTCUSD",1724254546515,0.001022,59739.0,59738.0,1.49515661]
["bitfinex","BTCUSD",1724254547039,0.001022,59739.0,59738.0,1.50415661]
["bitfinex","BTCUSD",1724254547739,0.001022,59739.0,59738.0,1.00535863]
["bitfinex","BTCUSD",1724254548142,0.001022,59739.0,59738.0,0.85775863]
["bitfinex","BTCUSD",1724254548339,0.001022,59739.0,59738.0,0.18816863]
["bitfinex","BTCUSD",1724254548742,0.001022,59739.0,59738.0,0.02077163]
["bitfinex","BTCUSD",1724254548946,0.001022,59739.0,59738.0,0.18816863]
["bitfinex","BTCUSD",1724254549149,0.001022,59739.0,59738.0,0.85775863]
["bitfinex","BTCUSD",1724254549348,0.001022,59739.0,59738.0,0.02077163]
["bitfinex","BTCUSD",1724254549963,0.503205,59739.0,59738.0,0.02077163]
["bitfinex","BTCUSD",1724254550190,0.837994,59739.0,59738.0,0.02077163]
["bitfinex","BTCUSD",1724254550588,0.837994,59739.0,59738.0,0.015]
["bitfinex","BTCUSD",1724254550798,0.503205,59739.0,59738.0,0.015]
["bitfinex","BTCUSD",1724254551007,0.001022,59739.0,59738.0,0.015]
["bitfinex","BTCUSD",1724254551414,0.001022,59739.0,59738.0,0.02077163]
["bitfinex","BTCUSD",1724254551415,0.168416,59739.0,59738.0,0.02077163]
["bitfinex","BTCUSD",1724254551628,0.168416,59739.0,59738.0,0.015]
["bitfinex","BTCUSD",1724254551838,0.901494,59739.0,59738.0,0.02077163]
["bitfinex","BTCUSD",1724254552053,1.45158598,59739.0,59738.0,0.02077163]
["bitfinex","BTCUSD",1724254552264,1.45158598,59739.0,59738.0,0.015]
["bitfinex","BTCUSD",1724254552712,1.74268598,59739.0,59738.0,0.006]
["bitfinex","BTCUSD",1724254552923,1.86888847,59739.0,59738.0,0.006]
["bitfinex","BTCUSD",1724254553139,1.87825382,59739.0,59738.0,0.006]
["bitfinex","BTCUSD",1724254553979,0.502234,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254554597,0.334801,59737.0,59732.0,0.1683172]
["bitfinex","BTCUSD",1724254554802,0.334801,59737.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254554803,0.5284913,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254555841,0.1936683,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254556047,0.0262573,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254556250,0.0262573,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254557474,0.6284913,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254557680,0.1262573,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254558712,0.2936683,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254560377,0.9633143,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254560553,0.6284913,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254561203,0.2936683,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254561585,0.2936683,59733.0,59732.0,0.01069085]
["bitfinex","BTCUSD",1724254561793,0.2936683,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254562001,1.12731728,59733.0,59732.0,0.01069085]
["bitfinex","BTCUSD",1724254562204,1.12731728,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254562884,1.57584028,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254563100,2.30472138,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254563308,2.35592696,59733.0,59732.0,0.0049042]
["bitfinex","BTCUSD",1724254563518,1.172038,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724254563740,1.172038,59725.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724254563741,0.5052671,59724.0,59723.0,0.0009042]
["bitfinex","BTCUSD",1724254563957,0.5052671,59724.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254563958,1.2909341,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254564235,1.91602749,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254564460,2.10300627,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254564877,1.93902749,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254566585,1.93902749,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254566989,3.20572749,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254567201,3.21520239,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254567610,3.18899098,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254568029,3.18499098,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254568233,3.34896976,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254568433,3.35496976,59723.0,59722.0,0.0029031]
["bitfinex","BTCUSD",1724254568859,2.82615388,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254569088,2.82615388,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254569089,1.00119998,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254569509,0.006,59723.0,59722.0,0.3377871]
["bitfinex","BTCUSD",1724254569719,0.006,59723.0,59722.0,0.6496291]
["bitfinex","BTCUSD",1724254569922,0.006,59723.0,59722.0,0.65444078]
["bitfinex","BTCUSD",1724254570142,0.02626657,59724.0,59723.0,0.502318]
["bitfinex","BTCUSD",1724254570575,0.02626657,59724.0,59723.0,0.50812718]
["bitfinex","BTCUSD",1724254570779,0.02626657,59724.0,59723.0,0.84300618]
["bitfinex","BTCUSD",1724254570983,0.1,59733.0,59725.0,0.334866]
["bitfinex","BTCUSD",1724254571192,0.167416,59732.0,59726.0,0.334858]
["bitfinex","BTCUSD",1724254571408,0.1,59733.0,59726.0,0.00580167]
["bitfinex","BTCUSD",1724254571409,0.434823,59733.0,59726.0,0.00580167]
["bitfinex","BTCUSD",1724254571614,0.502284,59727.0,59726.0,0.00580167]
["bitfinex","BTCUSD",1724254571829,0.502318,59723.0,59722.0,0.0029031]
["bitfinex","BTCUSD",1724254572048,1.00119998,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254572252,1.10119998,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254572456,1.10119998,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254572869,1.12746473,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254573068,0.62858275,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254573271,0.62858275,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254573680,0.63058275,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254573882,0.63058275,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254573883,0.19570375,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254574102,0.19570375,59723.0,59722.0,0.2465451]
["bitfinex","BTCUSD",1724254574103,0.02826475,59723.0,59722.0,0.2465451]
["bitfinex","BTCUSD",1724254574308,0.19570375,59723.0,59722.0,0.00771478]
["bitfinex","BTCUSD",1724254574514,0.69458573,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254574930,1.02746473,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254575149,1.02946473,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254575402,1.42684373,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254575607,1.67515391,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254575820,1.67315391,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254576024,1.67315391,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254576227,1.52684373,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254576452,1.52684373,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254576671,1.52484373,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254576881,1.12746473,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254577079,1.12746473,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254577490,1.2523906,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254578119,1.13446473,59723.0,59722.0,0.0029031]
["bitfinex","BTCUSD",1724254578533,1.12746473,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254578746,0.12626475,59723.0,59722.0,0.0019031]
["bitfinex","BTCUSD",1724254580001,0.02626475,59723.0,59722.0,0.58514078]
["bitfinex","BTCUSD",1724254580244,0.02626475,59723.0,59722.0,0.92002478]
["bitfinex","BTCUSD",1724254580838,0.02626475,59723.0,59722.0,0.92802478]
["bitfinex","BTCUSD",1724254581045,0.02626475,59723.0,59722.0,0.92002478]
["bitfinex","BTCUSD",1724254581250,0.03226475,59723.0,59722.0,0.92002478]
["bitfinex","BTCUSD",1724254581873,0.02626475,59723.0,59722.0,0.92002478]
["bitfinex","BTCUSD",1724254582073,0.02626475,59723.0,59722.0,0.92302478]
["bitfinex","BTCUSD",1724254582688,0.02626475,59723.0,59722.0,0.92902478]
["bitfinex","BTCUSD",1724254584233,0.02626475,59723.0,59722.0,0.92602478]
["bitfinex","BTCUSD",1724254584647,0.02626475,59723.0,59722.0,0.93002478]
["bitfinex","BTCUSD",1724254584853,0.02626475,59723.0,59722.0,0.92402478]
["bitfinex","BTCUSD",1724254586302,0.02626475,59723.0,59722.0,0.93102478]
["bitfinex","BTCUSD",1724254586709,0.02626475,59723.0,59722.0,0.99282478]
["bitfinex","BTCUSD",1724254586911,0.167417,59731.0,59728.0,0.0784]
["bitfinex","BTCUSD",1724254587127,0.334832,59732.0,59728.0,0.0784]
["bitfinex","BTCUSD",1724254587128,0.0262607,59732.0,59728.0,0.0784]
["bitfinex","BTCUSD",1724254587363,0.0262607,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1724254587590,0.0262607,59732.0,59729.0,0.00579416]
["bitfinex","BTCUSD",1724254588049,0.0262607,59732.0,59725.0,0.0758]
["bitfinex","BTCUSD",1724254588050,0.167417,59731.0,59730.0,0.00579165]
["bitfinex","BTCUSD",1724254588255,0.507251,59731.0,59730.0,0.00579165]
["bitfinex","BTCUSD",1724254588458,0.167422,59730.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724254588661,0.167422,59730.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724254589064,0.167417,59731.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724254589470,0.3670917,59732.0,59727.0,0.167427]
["bitfinex","BTCUSD",1724254589471,0.16742,59730.0,59727.0,0.167427]
["bitfinex","BTCUSD",1724254589674,0.0322607,59732.0,59726.0,0.334859]
["bitfinex","BTCUSD",1724254589878,0.16400298,59731.0,59725.0,0.0758]
["bitfinex","BTCUSD",1724254590081,0.167437,59724.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254590287,0.167439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254590488,0.502318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254590898,0.19369976,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254591732,0.19369976,59723.0,59722.0,0.0119031]
["bitfinex","BTCUSD",1724254591937,0.52857876,59723.0,59722.0,0.0119031]
["bitfinex","BTCUSD",1724254592140,0.52857876,59723.0,59722.0,0.0079031]
["bitfinex","BTCUSD",1724254592342,0.02626076,59723.0,59722.0,0.0079031]
["bitfinex","BTCUSD",1724254592544,0.19369976,59723.0,59722.0,0.0079031]
["bitfinex","BTCUSD",1724254593175,0.19669976,59723.0,59722.0,0.0079031]
["bitfinex","BTCUSD",1724254593582,0.19669976,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254593789,0.19669976,59723.0,59722.0,0.1683451]
["bitfinex","BTCUSD",1724254593790,0.02926076,59723.0,59722.0,0.1683451]
["bitfinex","BTCUSD",1724254593994,0.03008276,59723.0,59722.0,0.1683451]
["bitfinex","BTCUSD",1724254594601,0.02708276,59723.0,59722.0,0.1683451]
["bitfinex","BTCUSD",1724254594838,0.03008276,59723.0,59722.0,0.1683451]
["bitfinex","BTCUSD",1724254595430,0.02708276,59723.0,59722.0,0.1683451]
["bitfinex","BTCUSD",1724254595680,0.02808276,59723.0,59722.0,0.1703451]
["bitfinex","BTCUSD",1724254596010,0.02808276,59723.0,59722.0,0.5052291]
["bitfinex","BTCUSD",1724254596224,0.02808276,59723.0,59722.0,0.9820131]
["bitfinex","BTCUSD",1724254596916,0.02808276,59723.0,59722.0,0.9800131]
["bitfinex","BTCUSD",1724254597319,0.02808276,59723.0,59722.0,0.9820131]
["bitfinex","BTCUSD",1724254597524,0.02708276,59723.0,59722.0,0.9800131]
["bitfinex","BTCUSD",1724254597937,0.02808276,59723.0,59722.0,0.9880131]
["bitfinex","BTCUSD",1724254598170,0.02808276,59723.0,59722.0,0.3102451]
["bitfinex","BTCUSD",1724254598377,0.02708276,59723.0,59722.0,0.3102451]
["bitfinex","BTCUSD",1724254598576,0.02708276,59723.0,59722.0,0.3232451]
["bitfinex","BTCUSD",1724254598793,0.02708276,59723.0,59722.0,0.3152451]
["bitfinex","BTCUSD",1724254599219,0.02708276,59723.0,59722.0,0.65594078]
["bitfinex","BTCUSD",1724254599663,0.02708276,59723.0,59722.0,0.65094078]
["bitfinex","BTCUSD",1724254600375,0.02688123,59723.0,59722.0,0.15661478]
["bitfinex","BTCUSD",1724254600598,0.02688123,59723.0,59722.0,0.09381478]
["bitfinex","BTCUSD",1724254601218,0.02688123,59723.0,59722.0,0.26125678]
["bitfinex","BTCUSD",1724254601414,0.02688123,59723.0,59722.0,0.27225678]
["bitfinex","BTCUSD",1724254601648,0.02688123,59723.0,59722.0,0.60714078]
["bitfinex","BTCUSD",1724254601794,0.02688123,59723.0,59722.0,0.59314078]
["bitfinex","BTCUSD",1724254602021,0.02688123,59723.0,59722.0,0.59714078]
["bitfinex","BTCUSD",1724254602228,0.02688123,59723.0,59722.0,0.59214078]
["bitfinex","BTCUSD",1724254602434,0.02688123,59723.0,59722.0,0.59314078]
["bitfinex","BTCUSD",1724254602836,0.02688123,59723.0,59722.0,0.92802478]
["bitfinex","BTCUSD",1724254602837,0.000822,59723.0,59722.0,0.92802478]
["bitfinex","BTCUSD",1724254603081,0.000822,59723.0,59722.0,0.92702478]
["bitfinex","BTCUSD",1724254603286,0.000822,59723.0,59722.0,0.92602478]
["bitfinex","BTCUSD",1724254603699,0.000822,59723.0,59722.0,0.93202478]
["bitfinex","BTCUSD",1724254603862,0.000822,59723.0,59722.0,0.92602478]
["bitfinex","BTCUSD",1724254604267,0.000822,59723.0,59722.0,0.93202478]
["bitfinex","BTCUSD",1724254604516,0.000822,59723.0,59722.0,0.92602478]
["bitfinex","BTCUSD",1724254604708,0.000822,59723.0,59722.0,1.32340878]
["bitfinex","BTCUSD",1724254604874,0.000822,59723.0,59722.0,2.12639576]
["bitfinex","BTCUSD",1724254605071,0.001022,59739.0,59732.0,1.171898]
["bitfinex","BTCUSD",1724254605272,0.001022,59739.0,59732.0,1.48040098]
["bitfinex","BTCUSD",1724254605571,0.001022,59739.0,59732.0,2.36899103]
["bitfinex","BTCUSD",1724254605778,0.001022,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1724254605983,0.001022,59739.0,59738.0,2.10377998]
["bitfinex","BTCUSD",1724254606391,0.001022,59739.0,59738.0,2.10955161]
["bitfinex","BTCUSD",1724254606592,0.001022,59739.0,59738.0,2.11927311]
["bitfinex","BTCUSD",1724254607246,0.001022,59739.0,59738.0,2.13327311]
["bitfinex","BTCUSD",1724254608084,0.00822,59749.0,59746.0,1.607425]
["bitfinex","BTCUSD",1724254608333,0.00822,59749.0,59746.0,1.77142798]
["bitfinex","BTCUSD",1724254608525,0.00822,59749.0,59746.0,1.77717959]
["bitfinex","BTCUSD",1724254609390,0.00111,59747.0,59746.0,1.79117959]
["bitfinex","BTCUSD",1724254609788,0.00111,59747.0,59746.0,2.12592959]
["bitfinex","BTCUSD",1724254609989,0.00011,59747.0,59746.0,2.11192959]
["bitfinex","BTCUSD",1724254610402,0.00011,59747.0,59746.0,1.77717959]
["bitfinex","BTCUSD",1724254610621,0.00011,59747.0,59746.0,1.79117959]
["bitfinex","BTCUSD",1724254610842,0.00011,59747.0,59746.0,1.50007959]
["bitfinex","BTCUSD",1724254611394,0.00111,59747.0,59746.0,1.51407959]
["bitfinex","BTCUSD",1724254611634,0.00111,59747.0,59746.0,1.84882959]
["bitfinex","BTCUSD",1724254611805,0.00011,59747.0,59746.0,1.83582959]
["bitfinex","BTCUSD",1724254612229,0.00111,59747.0,59746.0,2.18457959]
["bitfinex","BTCUSD",1724254612406,0.00111,59747.0,59746.0,1.87282959]
["bitfinex","BTCUSD",1724254612617,0.00011,59747.0,59746.0,1.85882959]
["bitfinex","BTCUSD",1724254613040,0.00111,59747.0,59746.0,1.87282959]
["bitfinex","BTCUSD",1724254613195,0.10111,59747.0,59746.0,1.83482959]
["bitfinex","BTCUSD",1724254613642,0.10111,59747.0,59746.0,1.84882959]
["bitfinex","BTCUSD",1724254614405,0.10011,59747.0,59746.0,1.82082959]
["bitfinex","BTCUSD",1724254614605,0.10111,59747.0,59746.0,1.83482959]
["bitfinex","BTCUSD",1724254614805,0.10111,59747.0,59746.0,1.84882959]
["bitfinex","BTCUSD",1724254615006,0.10111,59747.0,59746.0,1.83482959]
["bitfinex","BTCUSD",1724254615214,0.10011,59747.0,59746.0,1.82082959]
["bitfinex","BTCUSD",1724254615417,0.10111,59747.0,59746.0,1.83482959]
["bitfinex","BTCUSD",1724254615622,0.10111,59747.0,59746.0,1.83582959]
["bitfinex","BTCUSD",1724254616262,0.10111,59747.0,59746.0,1.83777187]
["bitfinex","BTCUSD",1724254616466,0.00111,59747.0,59746.0,1.85177187]
["bitfinex","BTCUSD",1724254616878,0.00111,59747.0,59746.0,1.87477187]
["bitfinex","BTCUSD",1724254617348,0.00111,59747.0,59746.0,1.87282959]
["bitfinex","BTCUSD",1724254617508,0.00111,59747.0,59746.0,1.84882959]
["bitfinex","BTCUSD",1724254617734,0.00111,59747.0,59746.0,1.84982959]
["bitfinex","BTCUSD",1724254618108,0.00111,59747.0,59746.0,1.85177187]
["bitfinex","BTCUSD",1724254618312,0.00822,59749.0,59748.0,1.570025]
["bitfinex","BTCUSD",1724254618644,0.00822,59749.0,59748.0,1.81777459]
["bitfinex","BTCUSD",1724254619051,0.00822,59749.0,59748.0,1.81877459]
["bitfinex","BTCUSD",1724254619469,0.00922,59749.0,59748.0,1.83277459]
["bitfinex","BTCUSD",1724254619697,0.00922,59749.0,59748.0,1.83177459]
["bitfinex","BTCUSD",1724254620103,0.0002,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1724254620458,0.0002,59759.0,59758.0,0.5077456]
["bitfinex","BTCUSD",1724254620699,0.0002,59759.0,59758.0,0.0057216]
["bitfinex","BTCUSD",1724254621104,0.0002,59759.0,59754.0,0.16735]
["bitfinex","BTCUSD",1724254621309,0.167342,59758.0,59754.0,0.16735]
["bitfinex","BTCUSD",1724254621835,0.0002,59759.0,59753.0,0.33471]
["bitfinex","BTCUSD",1724254621836,0.167538,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724254622054,0.167341,59758.0,59755.0,0.167349]
["bitfinex","BTCUSD",1724254622219,0.167341,59758.0,59754.0,0.167351]
["bitfinex","BTCUSD",1724254622421,0.167351,59755.0,59749.0,0.334729]
["bitfinex","BTCUSD",1724254622652,0.167348,59756.0,59754.0,0.009]
["bitfinex","BTCUSD",1724254622858,0.0523,59757.0,59754.0,0.176352]
["bitfinex","BTCUSD",1724254623316,0.0523,59757.0,59754.0,0.009]
["bitfinex","BTCUSD",1724254623545,0.50205,59755.0,59754.0,0.009]
["bitfinex","BTCUSD",1724254623770,0.83675,59755.0,59754.0,0.009]
["bitfinex","BTCUSD",1724254623976,1.17145,59755.0,59754.0,0.011]
["bitfinex","BTCUSD",1724254624194,1.17145,59755.0,59739.0,0.334787]
["bitfinex","BTCUSD",1724254624195,0.3347,59755.0,59739.0,0.334787]
["bitfinex","BTCUSD",1724254624401,0.1002,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1724254624815,0.1002,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1724254624816,0.0002,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1724254625019,0.0002,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1724254625643,0.0002,59759.0,59758.0,1.17139]
["bitfinex","BTCUSD",1724254625894,0.0002,59759.0,59758.0,1.41119298]
["bitfinex","BTCUSD",1724254626119,0.0002,59759.0,59758.0,1.74587598]
["bitfinex","BTCUSD",1724254626965,0.0002,59759.0,59758.0,1.75087598]
["bitfinex","BTCUSD",1724254627404,0.0002,59759.0,59758.0,1.74587598]
["bitfinex","BTCUSD",1724254627620,0.0002,59759.0,59758.0,1.74787598]
["bitfinex","BTCUSD",1724254627795,0.0002,59759.0,59758.0,1.76187598]
["bitfinex","BTCUSD",1724254628027,0.0002,59759.0,59758.0,1.82647598]
["bitfinex","BTCUSD",1724254628460,0.0012,59759.0,59758.0,1.50279298]
["bitfinex","BTCUSD",1724254628671,0.1012,59759.0,59758.0,1.50279298]
["bitfinex","BTCUSD",1724254628884,0.1002,59759.0,59758.0,1.49179298]
["bitfinex","BTCUSD",1724254629285,0.1012,59759.0,59758.0,1.51151458]
["bitfinex","BTCUSD",1724254630057,0.1012,59759.0,59758.0,1.49751458]
["bitfinex","BTCUSD",1724254630258,0.1012,59759.0,59758.0,1.51151458]
["bitfinex","BTCUSD",1724254630658,0.1012,59759.0,59758.0,1.49751458]
["bitfinex","BTCUSD",1724254630858,0.1012,59759.0,59758.0,1.3195116]
["bitfinex","BTCUSD",1724254630859,0.1002,59759.0,59758.0,1.3195116]
["bitfinex","BTCUSD",1724254631224,0.101022,59759.0,59758.0,1.2669116]
["bitfinex","BTCUSD",1724254631398,0.101022,59759.0,59758.0,1.2529116]
["bitfinex","BTCUSD",1724254631604,0.101022,59759.0,59758.0,1.2669116]
["bitfinex","BTCUSD",1724254631831,0.101022,59759.0,59758.0,1.2809116]
["bitfinex","BTCUSD",1724254632043,0.101022,59759.0,59758.0,0.5217456]
["bitfinex","BTCUSD",1724254632166,0.101022,59759.0,59758.0,0.5077456]
["bitfinex","BTCUSD",1724254632374,0.101022,59759.0,59758.0,0.8424286]
["bitfinex","BTCUSD",1724254632575,0.101022,59759.0,59758.0,0.8564286]
["bitfinex","BTCUSD",1724254633304,0.101022,59759.0,59758.0,0.8704286]
["bitfinex","BTCUSD",1724254633864,0.101022,59759.0,59758.0,0.8564286]
["bitfinex","BTCUSD",1724254634076,0.101022,59759.0,59758.0,0.5357456]
["bitfinex","BTCUSD",1724254634623,0.101022,59759.0,59758.0,0.5217456]
["bitfinex","BTCUSD",1724254634827,0.101022,59759.0,59758.0,0.8564286]
["bitfinex","BTCUSD",1724254635029,0.101022,59759.0,59758.0,0.5217456]
["bitfinex","BTCUSD",1724254635253,0.101022,59759.0,59758.0,0.5357456]
["bitfinex","BTCUSD",1724254635855,0.101022,59759.0,59758.0,0.0337216]
["bitfinex","BTCUSD",1724254636062,0.101022,59759.0,59758.0,0.2010626]
["bitfinex","BTCUSD",1724254636689,0.101022,59759.0,59758.0,0.1870626]
["bitfinex","BTCUSD",1724254637236,0.101022,59759.0,59758.0,0.8704286]
["bitfinex","BTCUSD",1724254637640,0.101022,59759.0,59758.0,1.1911116]
["bitfinex","BTCUSD",1724254638044,0.102022,59759.0,59758.0,1.2031116]
["bitfinex","BTCUSD",1724254638224,0.202022,59759.0,59758.0,1.2031116]
["bitfinex","BTCUSD",1724254638456,0.00822,59767.0,59758.0,1.2031116]
["bitfinex","BTCUSD",1724254638457,0.00822,59767.0,59766.0,0.836595]
["bitfinex","BTCUSD",1724254638659,0.00822,59767.0,59766.0,1.254133]
["bitfinex","BTCUSD",1724254638873,0.00822,59767.0,59766.0,1.2598346]
["bitfinex","BTCUSD",1724254639810,0.00822,59767.0,59766.0,1.2628346]
["bitfinex","BTCUSD",1724254640779,0.00822,59767.0,59766.0,1.2738346]
["bitfinex","BTCUSD",1724254640942,0.00822,59767.0,59766.0,1.2708346]
["bitfinex","BTCUSD",1724254641495,0.10822,59767.0,59766.0,1.2788346]
["bitfinex","BTCUSD",1724254641696,0.10822,59767.0,59766.0,0.8612966]
["bitfinex","BTCUSD",1724254642331,0.10822,59767.0,59766.0,0.5266586]
["bitfinex","BTCUSD",1724254642752,0.10822,59767.0,59766.0,0.0167016]
["bitfinex","BTCUSD",1724254642945,0.10822,59767.0,59766.0,0.0257016]
["bitfinex","BTCUSD",1724254643146,0.10822,59767.0,59766.0,0.0147016]
["bitfinex","BTCUSD",1724254643364,0.339036,59767.0,59766.0,0.0147016]
["bitfinex","BTCUSD",1724254643557,0.673668,59767.0,59766.0,0.0257016]
["bitfinex","BTCUSD",1724254643767,0.673668,59767.0,59766.0,0.0147016]
["bitfinex","BTCUSD",1724254643975,0.673668,59767.0,59766.0,0.009]
["bitfinex","BTCUSD",1724254644311,0.673668,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1724254644742,0.673668,59767.0,59766.0,0.0247016]
["bitfinex","BTCUSD",1724254645291,0.339036,59767.0,59766.0,0.0247016]
["bitfinex","BTCUSD",1724254645498,0.673668,59767.0,59766.0,0.0247016]
["bitfinex","BTCUSD",1724254646762,0.17172,59767.0,59766.0,0.0247016]
["bitfinex","BTCUSD",1724254647186,1.51570298,59767.0,59766.0,0.0247016]
["bitfinex","BTCUSD",1724254647360,1.64166108,59767.0,59766.0,0.0247016]
["bitfinex","BTCUSD",1724254647572,1.97629308,59767.0,59766.0,0.019]
["bitfinex","BTCUSD",1724254648026,1.97629308,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1724254648137,1.97429308,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1724254648359,1.97429308,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1724254648360,1.97929308,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1724254648591,2.00452599,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1724254648797,0.32402,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1724254649000,0.32902,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1724254649229,0.32902,59767.0,59766.0,0.0177016]
["bitfinex","BTCUSD",1724254649431,0.32902,59767.0,59766.0,0.0067016]
["bitfinex","BTCUSD",1724254649432,0.31322,59767.0,59766.0,0.0067016]
["bitfinex","BTCUSD",1724254649631,0.20922,59767.0,59766.0,0.0067016]
["bitfinex","BTCUSD",1724254650027,0.20822,59767.0,59766.0,0.0057016]
["bitfinex","BTCUSD",1724254650465,0.20822,59767.0,59766.0,0.5076586]
["bitfinex","BTCUSD",1724254650663,0.20922,59767.0,59766.0,0.9248966]
["bitfinex","BTCUSD",1724254651133,0.21622,59767.0,59766.0,1.2605346]
["bitfinex","BTCUSD",1724254651365,0.21522,59767.0,59766.0,1.3233346]
["bitfinex","BTCUSD",1724254651613,0.20822,59767.0,59766.0,1.3223346]
["bitfinex","BTCUSD",1724254651981,0.20822,59767.0,59766.0,1.87233044]
["bitfinex","BTCUSD",1724254652359,0.20822,59767.0,59766.0,2.2907889]
["bitfinex","BTCUSD",1724254652559,0.20822,59767.0,59766.0,2.19207918]
["bitfinex","BTCUSD",1724254652680,0.20922,59767.0,59766.0,2.19307918]
["bitfinex","BTCUSD",1724254652881,0.21022,59767.0,59766.0,2.27344523]
["bitfinex","BTCUSD",1724254653121,0.20922,59767.0,59766.0,2.27244523]
["bitfinex","BTCUSD",1724254653322,0.20922,59767.0,59766.0,2.28644523]
["bitfinex","BTCUSD",1724254653530,0.20922,59767.0,59766.0,1.8905545]
["bitfinex","BTCUSD",1724254653726,0.20922,59767.0,59766.0,1.5419165]
["bitfinex","BTCUSD",1724254653947,0.20922,59767.0,59766.0,1.5559165]
["bitfinex","BTCUSD",1724254654203,0.20822,59767.0,59766.0,1.3363346]
["bitfinex","BTCUSD",1724254654413,0.20822,59767.0,59766.0,1.3353346]
["bitfinex","BTCUSD",1724254654628,0.20822,59767.0,59766.0,1.3493346]
["bitfinex","BTCUSD",1724254655036,0.20822,59767.0,59766.0,1.3363346]
["bitfinex","BTCUSD",1724254655247,0.20822,59767.0,59766.0,1.3473346]
["bitfinex","BTCUSD",1724254655455,0.20822,59767.0,59766.0,1.51133758]
["bitfinex","BTCUSD",1724254655668,0.20822,59767.0,59766.0,1.84597558]
["bitfinex","BTCUSD",1724254655883,0.20822,59767.0,59766.0,1.82097558]
["bitfinex","BTCUSD",1724254656084,0.20822,59767.0,59766.0,1.90934778]
["bitfinex","BTCUSD",1724254656288,0.20822,59767.0,59766.0,1.92334778]
["bitfinex","BTCUSD",1724254656500,0.20822,59767.0,59766.0,1.90934778]
["bitfinex","BTCUSD",1724254656707,0.20822,59767.0,59766.0,1.8845368]
["bitfinex","BTCUSD",1724254656916,0.20822,59767.0,59766.0,1.8985368]
["bitfinex","BTCUSD",1724254657119,0.20822,59767.0,59766.0,1.8845368]
["bitfinex","BTCUSD",1724254657659,0.20822,59767.0,59766.0,1.89853604]
["bitfinex","BTCUSD",1724254658395,0.20822,59767.0,59766.0,1.50033758]
["bitfinex","BTCUSD",1724254658656,0.20822,59767.0,59766.0,1.51433758]
["bitfinex","BTCUSD",1724254659156,0.20822,59767.0,59766.0,1.50033758]
["bitfinex","BTCUSD",1724254659376,0.20822,59767.0,59766.0,1.56389804]
["bitfinex","BTCUSD",1724254659585,0.20822,59767.0,59766.0,1.89853604]
["bitfinex","BTCUSD",1724254659791,0.20822,59767.0,59766.0,1.92331628]
["bitfinex","BTCUSD",1724254659996,0.20822,59767.0,59766.0,2.22005906]
["bitfinex","BTCUSD",1724254660203,0.20822,59767.0,59766.0,1.92329377]
["bitfinex","BTCUSD",1724254660409,0.20822,59767.0,59766.0,2.29438166]
["bitfinex","BTCUSD",1724254660611,0.20822,59767.0,59766.0,1.92329377]
["bitfinex","BTCUSD",1724254660818,0.20822,59767.0,59766.0,1.84897558]
["bitfinex","BTCUSD",1724254661230,0.20822,59767.0,59766.0,1.84997558]
["bitfinex","BTCUSD",1724254661479,0.20822,59767.0,59766.0,1.92429377]
["bitfinex","BTCUSD",1724254661655,0.20822,59767.0,59766.0,2.29538096]
["bitfinex","BTCUSD",1724254662274,1e-08,59767.0,59766.0,1.84997558]
["bitfinex","BTCUSD",1724254662900,0.10000001,59767.0,59766.0,1.84997558]
["bitfinex","BTCUSD",1724254663559,0.10000001,59767.0,59766.0,1.85191786]
["bitfinex","BTCUSD",1724254664395,0.0002021,59778.0,59777.0,1.505592]
["bitfinex","BTCUSD",1724254664606,0.0002021,59778.0,59777.0,2.10199498]
["bitfinex","BTCUSD",1724254664816,0.0002021,59778.0,59777.0,2.44518736]
["bitfinex","BTCUSD",1724254665435,0.0002021,59778.0,59777.0,2.93917453]
["bitfinex","BTCUSD",1724254665644,0.0002021,59778.0,59777.0,2.65637834]
["bitfinex","BTCUSD",1724254665854,0.0002021,59778.0,59777.0,2.95316187]
["bitfinex","BTCUSD",1724254666060,0.00822,59781.0,59780.0,1.50846228]
["bitfinex","BTCUSD",1724254666277,0.00822,59781.0,59780.0,2.34080178]
["bitfinex","BTCUSD",1724254666492,0.00822,59781.0,59780.0,3.00852807]
["bitfinex","BTCUSD",1724254666704,0.00822,59781.0,59780.0,2.93433767]
["bitfinex","BTCUSD",1724254666910,0.00822,59781.0,59780.0,2.97614666]
["bitfinex","BTCUSD",1724254667319,0.00822,59781.0,59780.0,2.99014666]
["bitfinex","BTCUSD",1724254667523,0.00822,59781.0,59780.0,3.0642113]
["bitfinex","BTCUSD",1724254668151,0.00822,59781.0,59780.0,2.21983186]
["bitfinex","BTCUSD",1724254668359,0.00822,59781.0,59780.0,2.23383186]
["bitfinex","BTCUSD",1724254668772,0.00822,59781.0,59780.0,1.59122958]
["bitfinex","BTCUSD",1724254668977,0.00822,59781.0,59780.0,1.57722958]
["bitfinex","BTCUSD",1724254669187,0.00822,59781.0,59780.0,1.17066958]
["bitfinex","BTCUSD",1724254669390,0.00822,59781.0,59780.0,1.03406958]
["bitfinex","BTCUSD",1724254669591,0.00822,59781.0,59780.0,1.02006958]
["bitfinex","BTCUSD",1724254669797,0.00822,59781.0,59780.0,1.00606958]
["bitfinex","BTCUSD",1724254670196,0.00822,59781.0,59780.0,1.02006958]
["bitfinex","BTCUSD",1724254670338,0.00822,59781.0,59780.0,1.00606958]
["bitfinex","BTCUSD",1724254670784,0.00822,59781.0,59780.0,1.02006958]
["bitfinex","BTCUSD",1724254670981,0.00822,59781.0,59780.0,0.2009466]
["bitfinex","BTCUSD",1724254671233,0.10822,59781.0,59780.0,0.0336666]
["bitfinex","BTCUSD",1724254671574,0.10822,59781.0,59780.0,0.0196666]
["bitfinex","BTCUSD",1724254672336,0.10822,59781.0,59780.0,0.0056666]
["bitfinex","BTCUSD",1724254672337,0.335997,59781.0,59780.0,0.0056666]
["bitfinex","BTCUSD",1724254672547,0.16872,59781.0,59780.0,0.0116666]
["bitfinex","BTCUSD",1724254672772,0.16872,59781.0,59780.0,0.0206666]
["bitfinex","BTCUSD",1724254672968,0.16872,59781.0,59780.0,0.0146666]
["bitfinex","BTCUSD",1724254673172,0.335997,59781.0,59780.0,0.0056666]
["bitfinex","BTCUSD",1724254673372,0.16728,59780.0,59774.0,0.167296]
["bitfinex","BTCUSD",1724254673579,0.167282,59779.0,59774.0,0.167296]
["bitfinex","BTCUSD",1724254673787,0.167282,59779.0,59775.0,0.0056791]
["bitfinex","BTCUSD",1724254673989,0.503274,59781.0,59780.0,0.002]
["bitfinex","BTCUSD",1724254673990,1.005105,59781.0,59780.0,0.002]
["bitfinex","BTCUSD",1724254674193,1.065805,59781.0,59780.0,0.002]
["bitfinex","BTCUSD",1724254674408,0.334569,59779.0,59770.0,0.167307]
["bitfinex","BTCUSD",1724254674611,0.167294,59775.0,59770.0,0.167307]
["bitfinex","BTCUSD",1724254674815,0.167291,59777.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724254675016,0.33456,59780.0,59771.0,0.0056891]
["bitfinex","BTCUSD",1724254675220,0.33456,59780.0,59772.0,0.1673]
["bitfinex","BTCUSD",1724254675221,0.167288,59777.0,59772.0,0.1673]
["bitfinex","BTCUSD",1724254675423,0.167292,59776.0,59772.0,0.1673]
["bitfinex","BTCUSD",1724254675632,0.167292,59776.0,59773.0,0.0056841]
["bitfinex","BTCUSD",1724254675857,0.167286,59778.0,59773.0,0.0056841]
["bitfinex","BTCUSD",1724254676059,0.167283,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724254676468,0.167283,59779.0,59774.0,0.0816]
["bitfinex","BTCUSD",1724254676469,0.167286,59778.0,59774.0,0.0786]
["bitfinex","BTCUSD",1724254676671,0.167288,59777.0,59776.0,0.0056766]
["bitfinex","BTCUSD",1724254677084,0.167293,59776.0,59773.0,0.167298]
["bitfinex","BTCUSD",1724254677485,0.167288,59778.0,59775.0,0.004]
["bitfinex","BTCUSD",1724254677835,0.0605,59777.0,59773.0,0.005]
["bitfinex","BTCUSD",1724254678038,0.167296,59774.0,59773.0,0.005]
["bitfinex","BTCUSD",1724254678270,0.501889,59774.0,59773.0,0.005]
["bitfinex","BTCUSD",1724254678526,0.167303,59772.0,59768.0,0.167312]
["bitfinex","BTCUSD",1724254678754,0.334582,59776.0,59775.0,0.003]
["bitfinex","BTCUSD",1724254679160,0.1,59780.0,59775.0,0.003]
["bitfinex","BTCUSD",1724254679368,0.167282,59779.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724254679608,0.1,59780.0,59775.0,0.006]
["bitfinex","BTCUSD",1724254679609,0.167286,59778.0,59775.0,0.006]
["bitfinex","BTCUSD",1724254679846,0.1,59780.0,59775.0,0.173291]
["bitfinex","BTCUSD",1724254680092,0.167283,59779.0,59775.0,0.167291]
["bitfinex","BTCUSD",1724254680262,0.167286,59778.0,59775.0,0.175291]
["bitfinex","BTCUSD",1724254680436,0.167286,59778.0,59775.0,0.008]
["bitfinex","BTCUSD",1724254680638,0.1,59780.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724254680844,0.10822,59781.0,59773.0,0.0839]
["bitfinex","BTCUSD",1724254681200,0.10822,59781.0,59780.0,0.8364]
["bitfinex","BTCUSD",1724254681406,0.10822,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1724254681615,0.10801867,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1724254681827,0.10801867,59781.0,59775.0,0.009]
["bitfinex","BTCUSD",1724254682065,0.167289,59777.0,59775.0,0.009]
["bitfinex","BTCUSD",1724254682267,0.167289,59777.0,59775.0,0.006]
["bitfinex","BTCUSD",1724254682472,0.167284,59779.0,59775.0,0.006]
["bitfinex","BTCUSD",1724254682682,0.495061,59780.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724254682887,0.167285,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724254683105,0.167286,59778.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724254683305,0.327781,59780.0,59776.0,0.16729]
["bitfinex","BTCUSD",1724254683586,0.1,59780.0,59776.0,0.334581]
["bitfinex","BTCUSD",1724254683784,0.1,59780.0,59778.0,0.167284]
["bitfinex","BTCUSD",1724254684816,0.1,59780.0,59779.0,0.578047]
["bitfinex","BTCUSD",1724254684970,0.1,59780.0,59779.0,0.912612]
["bitfinex","BTCUSD",1724254685174,0.1,59780.0,59775.0,0.0786]
["bitfinex","BTCUSD",1724254685380,0.334571,59778.0,59772.0,0.1673]
["bitfinex","BTCUSD",1724254685574,0.334571,59778.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254685575,0.167292,59776.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254685776,0.0608,59779.0,59776.0,0.167289]
["bitfinex","BTCUSD",1724254686077,0.1,59780.0,59778.0,0.167285]
["bitfinex","BTCUSD",1724254686304,0.1,59780.0,59779.0,0.0056691]
["bitfinex","BTCUSD",1724254686478,0.26728,59780.0,59776.0,0.170288]
["bitfinex","BTCUSD",1724254686679,0.26728,59780.0,59776.0,0.167288]
["bitfinex","BTCUSD",1724254686879,0.167286,59778.0,59774.0,0.167294]
["bitfinex","BTCUSD",1724254687080,0.167286,59778.0,59777.0,0.0056741]
["bitfinex","BTCUSD",1724254687307,0.167288,59777.0,59776.0,0.004]
["bitfinex","BTCUSD",1724254687846,0.167288,59777.0,59776.0,0.007]
["bitfinex","BTCUSD",1724254688601,0.167285,59778.0,59776.0,0.011]
["bitfinex","BTCUSD",1724254689218,0.1,59780.0,59777.0,0.1729621]
["bitfinex","BTCUSD",1724254689427,0.26728,59780.0,59777.0,0.1729621]
["bitfinex","BTCUSD",1724254689657,0.267285,59778.0,59777.0,0.0116741]
["bitfinex","BTCUSD",1724254689883,0.662356,59778.0,59777.0,0.0056741]
["bitfinex","BTCUSD",1724254690295,0.1605,59778.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254690518,0.167293,59776.0,59772.0,0.167301]
["bitfinex","BTCUSD",1724254690724,0.167293,59776.0,59771.0,0.334609]
["bitfinex","BTCUSD",1724254690725,0.167293,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724254690939,0.501875,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724254691150,0.902457,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724254691390,1.75264198,59776.0,59775.0,0.0065833]
["bitfinex","BTCUSD",1724254691597,1.75264198,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724254691827,1.87883005,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724254692035,2.21441205,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724254692253,2.2256588,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724254692458,2.2226588,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724254692673,2.2236588,59776.0,59775.0,0.0019042]
["bitfinex","BTCUSD",1724254693296,2.19747073,59776.0,59775.0,0.0029042]
["bitfinex","BTCUSD",1724254693526,2.19747073,59776.0,59775.0,0.0019042]
["bitfinex","BTCUSD",1724254693944,2.19747073,59776.0,59775.0,0.0029042]
["bitfinex","BTCUSD",1724254694118,2.22371474,59776.0,59775.0,0.0029042]
["bitfinex","BTCUSD",1724254694472,2.22271474,59776.0,59775.0,0.0019042]
["bitfinex","BTCUSD",1724254694883,2.22671474,59776.0,59775.0,0.0029042]
["bitfinex","BTCUSD",1724254695098,2.22371474,59776.0,59775.0,0.0029042]
["bitfinex","BTCUSD",1724254696100,2.22271474,59776.0,59775.0,0.0019042]
["bitfinex","BTCUSD",1724254696309,2.41465162,59776.0,59775.0,0.0019042]
["bitfinex","BTCUSD",1724254696556,2.74923362,59776.0,59775.0,0.0019042]
["bitfinex","BTCUSD",1724254696797,1.2976931,59771.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254696916,2.13091608,59771.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254697113,2.42108726,59771.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254697325,2.44408726,59771.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254697527,1.9069821,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724254697731,2.36608508,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724254697970,2.61128508,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724254698173,2.63748351,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724254698515,2.61128508,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724254698643,2.94595708,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724254698842,2.97215612,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724254699275,2.94595708,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724254699473,2.95895708,59760.0,59759.0,0.0019042]
["bitfinex","BTCUSD",1724254699812,2.3710351,59754.0,59753.0,0.0009042]
["bitfinex","BTCUSD",1724254700133,0.502284,59727.0,59723.0,0.0762]
["bitfinex","BTCUSD",1724254700337,0.502284,59727.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254700546,0.0616,59732.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254700547,0.167439,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254701225,0.502318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254701445,0.837197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254702724,1.272076,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254703356,1.275076,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254703771,0.943197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254704390,0.608318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254704595,0.608318,59723.0,59722.0,0.2443451]
["bitfinex","BTCUSD",1724254704596,0.006,59723.0,59722.0,0.2443451]
["bitfinex","BTCUSD",1724254704801,0.006,59723.0,59722.0,0.0769031]
["bitfinex","BTCUSD",1724254705215,0.006,59723.0,59722.0,0.0830812]
["bitfinex","BTCUSD",1724254705420,0.114,59723.0,59722.0,0.0830812]
["bitfinex","BTCUSD",1724254705619,0.108,59723.0,59722.0,0.0830812]
["bitfinex","BTCUSD",1724254705824,0.275439,59723.0,59722.0,0.0830812]
["bitfinex","BTCUSD",1724254706026,0.267439,59723.0,59722.0,0.0840812]
["bitfinex","BTCUSD",1724254706231,0.267439,59723.0,59722.0,0.0830812]
["bitfinex","BTCUSD",1724254706435,0.269439,59723.0,59722.0,0.0830812]
["bitfinex","BTCUSD",1724254706639,0.62685836,59723.0,59722.0,0.0070812]
["bitfinex","BTCUSD",1724254706846,1.12374034,59723.0,59722.0,0.0070812]
["bitfinex","BTCUSD",1724254707050,0.602318,59723.0,59722.0,0.0070812]
["bitfinex","BTCUSD",1724254707253,0.603318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254707840,0.938197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254708048,0.603318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254708574,0.602318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254708800,0.607318,59723.0,59722.0,0.0070812]
["bitfinex","BTCUSD",1724254709013,0.607318,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254709206,0.940197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254709445,0.937197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254709622,1.0836627,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254709826,0.945197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254710526,0.942197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254710761,1.042197,59723.0,59722.0,0.0009031]
["bitfinex","BTCUSD",1724254710974,0.105,59723.0,59722.0,0.2477451]
["bitfinex","BTCUSD",1724254711225,0.105,59723.0,59722.0,0.5826291]
["bitfinex","BTCUSD",1724254711440,0.167411,59733.0,59730.0,0.0794]
["bitfinex","BTCUSD",1724254711867,0.167414,59732.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254712091,0.167412,59733.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254712504,0.174412,59733.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254712720,0.179412,59733.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254712928,0.174412,59733.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254713135,0.167412,59733.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254713343,0.174412,59733.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254713552,0.279412,59733.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254713960,0.112,59733.0,59731.0,0.00615557]
["bitfinex","BTCUSD",1724254714165,0.112,59733.0,59731.0,0.17357157]
["bitfinex","BTCUSD",1724254714571,0.105,59733.0,59731.0,0.17357157]
["bitfinex","BTCUSD",1724254714963,0.104,59733.0,59731.0,0.17357157]
["bitfinex","BTCUSD",1724254715370,0.1,59733.0,59731.0,0.00705977]
["bitfinex","BTCUSD",1724254715761,0.102,59733.0,59731.0,0.17447577]
["bitfinex","BTCUSD",1724254715958,0.102,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1724254716384,0.102,59733.0,59732.0,0.17356707]
["bitfinex","BTCUSD",1724254717196,0.102,59733.0,59732.0,0.50839507]
["bitfinex","BTCUSD",1724254717598,0.1,59733.0,59732.0,0.50839507]
["bitfinex","BTCUSD",1724254717805,0.1,59733.0,59732.0,1.32175107]
["bitfinex","BTCUSD",1724254718014,0.1,59733.0,59732.0,1.48575405]
["bitfinex","BTCUSD",1724254718015,0.101,59733.0,59732.0,1.48575405]
["bitfinex","BTCUSD",1724254718573,0.101,59733.0,59732.0,1.48675405]
["bitfinex","BTCUSD",1724254718781,0.1,59733.0,59732.0,1.48575405]
["bitfinex","BTCUSD",1724254719182,0.101,59733.0,59732.0,0.99792307]
["bitfinex","BTCUSD",1724254719433,0.102,59733.0,59732.0,0.99992307]
["bitfinex","BTCUSD",1724254719807,0.101,59733.0,59732.0,0.99792307]
["bitfinex","BTCUSD",1724254720061,0.102,59733.0,59732.0,0.99992307]
["bitfinex","BTCUSD",1724254721256,0.101,59733.0,59732.0,0.98892307]
["bitfinex","BTCUSD",1724254721454,0.102,59733.0,59732.0,0.99692307]
["bitfinex","BTCUSD",1724254721649,0.101,59733.0,59732.0,0.99492307]
["bitfinex","BTCUSD",1724254721852,0.102,59733.0,59732.0,0.59879507]
["bitfinex","BTCUSD",1724254722054,0.101,59733.0,59732.0,0.59079507]
["bitfinex","BTCUSD",1724254722483,0.10191774,59733.0,59732.0,0.93362307]
["bitfinex","BTCUSD",1724254722890,0.10191774,59733.0,59732.0,1.26845107]
["bitfinex","BTCUSD",1724254723264,0.20191774,59733.0,59732.0,1.33085107]
["bitfinex","BTCUSD",1724254723478,0.20191774,59733.0,59732.0,1.49485405]
["bitfinex","BTCUSD",1724254724088,0.20191774,59733.0,59732.0,1.82968205]
["bitfinex","BTCUSD",1724254725148,0.20191774,59733.0,59732.0,0.99602307]
["bitfinex","BTCUSD",1724254725789,0.20191774,59733.0,59732.0,0.09655307]
["bitfinex","BTCUSD",1724254726286,0.20191774,59733.0,59732.0,0.0904]
["bitfinex","BTCUSD",1724254726500,0.20191774,59733.0,59732.0,0.257814]
["bitfinex","BTCUSD",1724254726707,0.20191774,59733.0,59732.0,0.01815307]
["bitfinex","BTCUSD",1724254727120,0.20191774,59733.0,59732.0,0.18556707]
["bitfinex","BTCUSD",1724254727774,0.19991774,59733.0,59732.0,0.17356707]
["bitfinex","BTCUSD",1724254727974,0.20091774,59733.0,59732.0,0.17856707]
["bitfinex","BTCUSD",1724254728154,0.20273974,59733.0,59732.0,0.18156707]
["bitfinex","BTCUSD",1724254728358,0.20173974,59733.0,59732.0,0.17856707]
["bitfinex","BTCUSD",1724254728690,0.20073974,59733.0,59732.0,0.00915307]
["bitfinex","BTCUSD",1724254728817,0.20073974,59733.0,59732.0,0.01015307]
["bitfinex","BTCUSD",1724254729018,0.20073974,59733.0,59732.0,0.17456707]
["bitfinex","BTCUSD",1724254729224,0.20073974,59733.0,59732.0,0.17356707]
["bitfinex","BTCUSD",1724254729434,0.20173974,59733.0,59732.0,0.17656707]
["bitfinex","BTCUSD",1724254729667,0.20273974,59733.0,59732.0,0.51639507]
["bitfinex","BTCUSD",1724254729890,0.20273974,59733.0,59732.0,0.93192307]
["bitfinex","BTCUSD",1724254730094,0.20173974,59733.0,59732.0,0.92892307]
["bitfinex","BTCUSD",1724254730297,0.20173974,59733.0,59732.0,0.25926707]
["bitfinex","BTCUSD",1724254731602,0.20073974,59733.0,59732.0,0.59209507]
["bitfinex","BTCUSD",1724254731802,0.20073974,59733.0,59732.0,0.92492307]
["bitfinex","BTCUSD",1724254732153,0.20173974,59733.0,59732.0,0.92792307]
["bitfinex","BTCUSD",1724254732356,0.20173974,59733.0,59732.0,0.92692307]
["bitfinex","BTCUSD",1724254732560,0.20273974,59733.0,59732.0,0.93192307]
["bitfinex","BTCUSD",1724254732984,0.20173974,59733.0,59732.0,0.92892307]
["bitfinex","BTCUSD",1724254733183,0.20073974,59733.0,59732.0,0.00715307]
["bitfinex","BTCUSD",1724254733391,0.20073974,59733.0,59732.0,0.17456707]
["bitfinex","BTCUSD",1724254733589,0.20173974,59733.0,59732.0,0.17456707]
["bitfinex","BTCUSD",1724254734041,0.20173974,59733.0,59732.0,0.50939507]
["bitfinex","BTCUSD",1724254734275,0.20173974,59733.0,59732.0,0.91992307]
["bitfinex","BTCUSD",1724254734488,0.20173974,59733.0,59732.0,1.25475107]
["bitfinex","BTCUSD",1724254734715,0.20173974,59733.0,59732.0,0.91992307]
["bitfinex","BTCUSD",1724254734953,0.20073974,59733.0,59732.0,0.91992307]
["bitfinex","BTCUSD",1724254735196,0.20073974,59733.0,59732.0,0.91892307]
["bitfinex","BTCUSD",1724254735417,0.20173974,59733.0,59732.0,0.92392307]
["bitfinex","BTCUSD",1724254735628,0.20273974,59733.0,59732.0,0.92692307]
["bitfinex","BTCUSD",1724254736738,0.20273974,59733.0,59732.0,1.26175107]
["bitfinex","BTCUSD",1724254736949,0.20273974,59733.0,59732.0,1.42575405]
["bitfinex","BTCUSD",1724254737168,0.20273974,59733.0,59732.0,1.48655405]
["bitfinex","BTCUSD",1724254737382,0.47148746,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1724254737586,0.1,59745.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724254737806,0.1,59745.0,59744.0,0.00612304]
["bitfinex","BTCUSD",1724254738010,0.93689,59745.0,59744.0,0.00612304]
["bitfinex","BTCUSD",1724254738217,0.167384,59743.0,59739.0,0.167394]
["bitfinex","BTCUSD",1724254738641,0.167386,59742.0,59740.0,0.00613305]
["bitfinex","BTCUSD",1724254738861,0.334764,59744.0,59740.0,0.00613305]
["bitfinex","BTCUSD",1724254738862,0.167383,59743.0,59740.0,0.17352405]
["bitfinex","BTCUSD",1724254739128,0.103,59745.0,59741.0,0.0759]
["bitfinex","BTCUSD",1724254739326,0.003,59745.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724254739599,0.003,59743.0,59742.0,0.00612804]
["bitfinex","BTCUSD",1724254740023,0.1,59746.0,59742.0,0.00612804]
["bitfinex","BTCUSD",1724254740275,0.1,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1724254740480,0.167362,59751.0,59745.0,0.334756]
["bitfinex","BTCUSD",1724254740710,0.167364,59750.0,59747.0,0.167371]
["bitfinex","BTCUSD",1724254741129,0.167364,59750.0,59748.0,0.00611303]
["bitfinex","BTCUSD",1724254741576,0.334723,59751.0,59748.0,0.00611303]
["bitfinex","BTCUSD",1724254741782,0.167366,59749.0,59748.0,0.00611303]
["bitfinex","BTCUSD",1724254741977,0.167366,59749.0,59743.0,0.334766]
["bitfinex","BTCUSD",1724254741978,0.167366,59749.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724254742211,0.167366,59749.0,59748.0,0.00611303]
["bitfinex","BTCUSD",1724254742337,0.167366,59749.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724254742338,0.167366,59749.0,59747.0,0.00611553]
["bitfinex","BTCUSD",1724254742545,0.167366,59749.0,59748.0,0.00611303]
["bitfinex","BTCUSD",1724254742819,0.836832,59749.0,59748.0,0.00611303]
["bitfinex","BTCUSD",1724254743023,0.167376,59746.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724254743429,0.167376,59746.0,59743.0,0.17350854]
["bitfinex","BTCUSD",1724254743881,0.167378,59745.0,59743.0,0.00612554]
["bitfinex","BTCUSD",1724254744037,0.167372,59747.0,59743.0,0.17350854]
["bitfinex","BTCUSD",1724254744246,0.167376,59746.0,59743.0,0.00612554]
["bitfinex","BTCUSD",1724254744443,0.167376,59746.0,59743.0,0.17350854]
["bitfinex","BTCUSD",1724254744646,0.16738,59744.0,59743.0,0.00612554]
["bitfinex","BTCUSD",1724254744844,0.502141,59744.0,59743.0,0.00612554]
["bitfinex","BTCUSD",1724254745065,0.167386,59742.0,59738.0,0.167395]
["bitfinex","BTCUSD",1724254745459,0.167386,59742.0,59732.0,0.3357272]
["bitfinex","BTCUSD",1724254745460,0.167411,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254745683,0.837057,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254745885,0.502234,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254746947,0.562734,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254747368,0.505234,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254747595,0.50503251,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254747801,0.83985551,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254748224,0.84085551,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254748427,0.50503251,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254748761,0.83785551,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254749199,0.84385551,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254749613,0.83785551,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254749816,1.12365849,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254750012,1.22565849,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254750219,1.56048149,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254750426,1.17442941,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254750804,1.11312941,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254751210,0.77830641,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254751674,1.11312941,59733.0,59732.0,0.00769797]
["bitfinex","BTCUSD",1724254751859,1.10385849,59733.0,59732.0,0.00769797]
["bitfinex","BTCUSD",1724254752095,1.10385849,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254752096,0.27020951,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254752301,0.003,59733.0,59732.0,0.0009042]
["bitfinex","BTCUSD",1724254752504,0.003,59733.0,59732.0,0.00769797]
["bitfinex","BTCUSD",1724254752719,0.003,59733.0,59732.0,0.31331197]
["bitfinex","BTCUSD",1724254752942,0.0605,59746.0,59733.0,0.0765]
["bitfinex","BTCUSD",1724254752943,0.47148746,59743.0,59733.0,0.0765]
["bitfinex","BTCUSD",1724254753140,0.47148746,59743.0,59737.0,0.0765]
["bitfinex","BTCUSD",1724254753340,0.47148746,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724254753688,0.167367,59749.0,59742.0,0.47973174]
["bitfinex","BTCUSD",1724254753893,0.167367,59749.0,59745.0,0.167375]
["bitfinex","BTCUSD",1724254754120,0.000822,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1724254754325,0.000822,59749.0,59748.0,0.58685373]
["bitfinex","BTCUSD",1724254755526,0.001822,59749.0,59748.0,0.26011473]
["bitfinex","BTCUSD",1724254755735,0.001822,59749.0,59748.0,0.01474573]
["bitfinex","BTCUSD",1724254756156,0.001822,59749.0,59748.0,0.18211473]
["bitfinex","BTCUSD",1724254756375,0.000822,59749.0,59748.0,0.17411473]
["bitfinex","BTCUSD",1724254756577,0.000822,59749.0,59748.0,0.00874573]
["bitfinex","BTCUSD",1724254756827,0.000822,59749.0,59748.0,0.18011473]
["bitfinex","BTCUSD",1724254757031,0.000822,59749.0,59748.0,0.17811473]
["bitfinex","BTCUSD",1724254757463,0.000822,59749.0,59748.0,0.84859273]
["bitfinex","BTCUSD",1724254757680,0.000822,59749.0,59748.0,0.92539273]
["bitfinex","BTCUSD",1724254757892,0.000822,59749.0,59748.0,0.99169273]
["bitfinex","BTCUSD",1724254758152,0.000822,59749.0,59748.0,0.98769273]
["bitfinex","BTCUSD",1724254758364,0.000822,59749.0,59748.0,0.99069273]
["bitfinex","BTCUSD",1724254758582,0.100822,59749.0,59748.0,0.99069273]
["bitfinex","BTCUSD",1724254758791,0.100822,59749.0,59748.0,0.98669273]
["bitfinex","BTCUSD",1724254758994,0.100822,59749.0,59748.0,0.99169273]
["bitfinex","BTCUSD",1724254759206,0.100822,59749.0,59748.0,0.99469273]
["bitfinex","BTCUSD",1724254759821,0.100822,59749.0,59748.0,0.98969273]
["bitfinex","BTCUSD",1724254760917,0.100822,59749.0,59748.0,1.32143173]
["bitfinex","BTCUSD",1724254761338,0.101822,59749.0,59748.0,1.32843173]
["bitfinex","BTCUSD",1724254761543,0.100822,59749.0,59748.0,1.32143173]
["bitfinex","BTCUSD",1724254761984,0.101822,59749.0,59748.0,1.33143173]
["bitfinex","BTCUSD",1724254762188,0.101822,59749.0,59748.0,1.32143173]
["bitfinex","BTCUSD",1724254762394,0.102822,59749.0,59748.0,0.99669273]
["bitfinex","BTCUSD",1724254762595,0.102822,59749.0,59748.0,1.00169273]
["bitfinex","BTCUSD",1724254762596,0.103822,59749.0,59748.0,1.00169273]
["bitfinex","BTCUSD",1724254763215,0.102822,59749.0,59748.0,1.33143173]
["bitfinex","BTCUSD",1724254763631,0.102822,59749.0,59748.0,1.33943173]
["bitfinex","BTCUSD",1724254763632,0.103822,59749.0,59748.0,1.33943173]
["bitfinex","BTCUSD",1724254764053,0.102822,59749.0,59748.0,1.33143173]
["bitfinex","BTCUSD",1724254764253,0.100822,59749.0,59748.0,1.32143173]
["bitfinex","BTCUSD",1724254764513,0.101822,59749.0,59748.0,1.49343471]
["bitfinex","BTCUSD",1724254764666,0.101822,59749.0,59748.0,1.50343471]
["bitfinex","BTCUSD",1724254764667,0.102822,59749.0,59748.0,1.50343471]
["bitfinex","BTCUSD",1724254764875,0.102822,59749.0,59748.0,1.52643471]
["bitfinex","BTCUSD",1724254765080,0.101822,59749.0,59748.0,2.18591271]
["bitfinex","BTCUSD",1724254765283,0.00100001,59749.0,59748.0,1.86217371]
["bitfinex","BTCUSD",1724254765500,0.00100001,59749.0,59748.0,1.93837519]
["bitfinex","BTCUSD",1724254765705,0.00100001,59749.0,59748.0,2.56999872]
["bitfinex","BTCUSD",1724254765914,0.00100001,59749.0,59748.0,2.66901099]
["bitfinex","BTCUSD",1724254766114,0.00100001,59749.0,59748.0,2.56999872]
["bitfinex","BTCUSD",1724254766331,1e-08,59749.0,59748.0,2.18885499]
["bitfinex","BTCUSD",1724254766537,0.000822,59771.0,59770.0,0.91814]
["bitfinex","BTCUSD",1724254766748,0.000822,59771.0,59770.0,1.25943571]
["bitfinex","BTCUSD",1724254767830,0.000822,59771.0,59770.0,1.26343571]
["bitfinex","BTCUSD",1724254769269,0.000822,59771.0,59770.0,1.26843571]
["bitfinex","BTCUSD",1724254769664,0.000822,59771.0,59770.0,1.26943571]
["bitfinex","BTCUSD",1724254770072,0.000822,59771.0,59770.0,1.26843571]
["bitfinex","BTCUSD",1724254770289,0.0484375,59778.0,59777.0,1.505592]
["bitfinex","BTCUSD",1724254770491,0.0484375,59778.0,59777.0,1.80709498]
["bitfinex","BTCUSD",1724254770702,0.0484375,59778.0,59777.0,1.93849355]
["bitfinex","BTCUSD",1724254771109,0.0484375,59778.0,59777.0,1.94043583]
["bitfinex","BTCUSD",1724254771310,0.0484375,59778.0,59777.0,2.00091149]
["bitfinex","BTCUSD",1724254771517,0.0484375,59778.0,59777.0,2.00291149]
["bitfinex","BTCUSD",1724254771937,0.0494375,59778.0,59777.0,2.01691149]
["bitfinex","BTCUSD",1724254772117,0.0494375,59778.0,59777.0,1.93849355]
["bitfinex","BTCUSD",1724254772535,0.0514375,59778.0,59777.0,1.96649355]
["bitfinex","BTCUSD",1724254772739,0.0514375,59778.0,59777.0,1.95249355]
["bitfinex","BTCUSD",1724254772740,0.0494375,59778.0,59777.0,1.95249355]
["bitfinex","BTCUSD",1724254773148,0.0494375,59778.0,59777.0,1.95443583]
["bitfinex","BTCUSD",1724254773368,0.0494375,59778.0,59777.0,1.94043583]
["bitfinex","BTCUSD",1724254773575,0.0504375,59778.0,59777.0,1.95643583]
["bitfinex","BTCUSD",1724254773994,0.0494375,59778.0,59777.0,2.27701183]
["bitfinex","BTCUSD",1724254774420,0.0504375,59778.0,59777.0,1.95643583]
["bitfinex","BTCUSD",1724254774826,0.0514375,59778.0,59777.0,1.97043583]
["bitfinex","BTCUSD",1724254775157,0.0494375,59778.0,59777.0,1.95643583]
["bitfinex","BTCUSD",1724254775386,0.0504375,59778.0,59777.0,2.30501183]
["bitfinex","BTCUSD",1724254777286,0.0504375,59778.0,59777.0,1.96549355]
["bitfinex","BTCUSD",1724254777705,0.0504375,59778.0,59777.0,1.96649355]
["bitfinex","BTCUSD",1724254778518,0.0512595,59778.0,59777.0,1.96649355]
["bitfinex","BTCUSD",1724254778928,0.0512595,59778.0,59777.0,1.96549355]
["bitfinex","BTCUSD",1724254780210,0.0512595,59778.0,59777.0,2.30106955]
["bitfinex","BTCUSD",1724254780426,0.00822,59783.0,59777.0,2.30106955]
["bitfinex","BTCUSD",1724254780427,1e-06,59785.0,59784.0,0.502805]
["bitfinex","BTCUSD",1724254780627,0.09858265,59813.0,59787.0,0.64632228]
["bitfinex","BTCUSD",1724254780861,0.0118513,59813.0,59787.0,1.91388526]
["bitfinex","BTCUSD",1724254781083,0.0118513,59813.0,59787.0,2.67559045]
["bitfinex","BTCUSD",1724254781307,0.0118513,59813.0,59791.0,0.00294228]
["bitfinex","BTCUSD",1724254781308,3.4e-07,59792.0,59791.0,0.00294228]
["bitfinex","BTCUSD",1724254781513,3.4e-07,59792.0,59791.0,1.45869026]
["bitfinex","BTCUSD",1724254781718,3.4e-07,59792.0,59791.0,1.62006948]
["bitfinex","BTCUSD",1724254781920,3.4e-07,59792.0,59791.0,1.6283404]
["bitfinex","BTCUSD",1724254782138,3.4e-07,59792.0,59791.0,2.9663324]
["bitfinex","BTCUSD",1724254782536,0.00100034,59792.0,59791.0,2.35299212]
["bitfinex","BTCUSD",1724254782670,3.4e-07,59792.0,59791.0,2.29539412]
["bitfinex","BTCUSD",1724254783085,0.00100034,59792.0,59791.0,2.30939412]
["bitfinex","BTCUSD",1724254783314,0.00100034,59792.0,59791.0,2.29539412]
["bitfinex","BTCUSD",1724254783530,0.00100034,59792.0,59791.0,2.3133364]
["bitfinex","BTCUSD",1724254784837,0.00100034,59792.0,59791.0,2.3273364]
["bitfinex","BTCUSD",1724254784984,3.4e-07,59792.0,59791.0,2.6478344]
["bitfinex","BTCUSD",1724254785187,3.4e-07,59792.0,59791.0,2.6338344]
["bitfinex","BTCUSD",1724254785407,3.4e-07,59792.0,59791.0,2.6478344]
["bitfinex","BTCUSD",1724254785631,3.4e-07,59792.0,59791.0,2.6618344]
["bitfinex","BTCUSD",1724254786237,3.4e-07,59792.0,59791.0,2.6478344]
["bitfinex","BTCUSD",1724254786394,3.4e-07,59792.0,59791.0,2.6338344]
["bitfinex","BTCUSD",1724254786597,3.4e-07,59792.0,59791.0,2.65789212]
["bitfinex","BTCUSD",1724254787010,3.4e-07,59792.0,59791.0,2.64389212]
["bitfinex","BTCUSD",1724254787873,3.4e-07,59792.0,59791.0,2.62989212]
["bitfinex","BTCUSD",1724254788279,3.4e-07,59792.0,59791.0,2.6478344]
["bitfinex","BTCUSD",1724254788568,3.4e-07,59792.0,59791.0,2.6618344]
["bitfinex","BTCUSD",1724254790062,3.4e-07,59792.0,59791.0,2.65789212]
["bitfinex","BTCUSD",1724254790292,0.0084224,59807.0,59794.0,0.001]
["bitfinex","BTCUSD",1724254790497,0.0084224,59807.0,59794.0,0.24514707]
["bitfinex","BTCUSD",1724254790702,0.0084224,59807.0,59794.0,1.98124816]
["bitfinex","BTCUSD",1724254790923,0.0084224,59807.0,59794.0,2.33872916]
["bitfinex","BTCUSD",1724254791423,0.0614,59816.0,59802.0,0.001]
["bitfinex","BTCUSD",1724254791672,0.0614,59816.0,59815.0,0.501546]
["bitfinex","BTCUSD",1724254792164,0.0614,59816.0,59815.0,0.00818103]
["bitfinex","BTCUSD",1724254792585,0.0614,59816.0,59814.0,0.167183]
["bitfinex","BTCUSD",1724254792798,0.0614,59816.0,59811.0,0.334382]
["bitfinex","BTCUSD",1724254792799,0.228579,59816.0,59815.0,0.00818103]
["bitfinex","BTCUSD",1724254793026,0.957795,59816.0,59815.0,0.01818103]
["bitfinex","BTCUSD",1724254793250,0.960795,59816.0,59815.0,0.01818103]
["bitfinex","BTCUSD",1724254793517,0.957795,59816.0,59815.0,0.01]
["bitfinex","BTCUSD",1724254793761,0.957795,59816.0,59815.0,0.018]
["bitfinex","BTCUSD",1724254794264,0.623437,59816.0,59815.0,0.008]
["bitfinex","BTCUSD",1724254794476,0.623437,59816.0,59815.0,0.509546]
["bitfinex","BTCUSD",1724254794477,0.1219,59816.0,59815.0,0.509546]
["bitfinex","BTCUSD",1724254794682,0.1219,59816.0,59815.0,0.177182]
["bitfinex","BTCUSD",1724254794886,0.1219,59816.0,59815.0,0.18536303]
["bitfinex","BTCUSD",1724254795094,0.1219,59816.0,59815.0,0.17736303]
["bitfinex","BTCUSD",1724254795303,0.1219,59816.0,59815.0,0.17836303]
["bitfinex","BTCUSD",1724254795510,0.1219,59816.0,59815.0,0.17636303]
["bitfinex","BTCUSD",1724254795737,0.1219,59816.0,59815.0,0.00918103]
["bitfinex","BTCUSD",1724254795948,0.1219,59816.0,59815.0,0.01118103]
["bitfinex","BTCUSD",1724254796138,0.1169,59816.0,59815.0,0.18036303]
["bitfinex","BTCUSD",1724254796396,0.1169,59816.0,59815.0,0.84909103]
["bitfinex","BTCUSD",1724254796397,0.0564,59816.0,59815.0,0.84909103]
["bitfinex","BTCUSD",1724254796606,0.0564,59816.0,59815.0,0.84709103]
["bitfinex","BTCUSD",1724254797017,0.0564,59816.0,59815.0,0.84909103]
["bitfinex","BTCUSD",1724254797655,0.0564,59816.0,59815.0,0.84609103]
["bitfinex","BTCUSD",1724254797860,0.0564,59816.0,59815.0,0.84909103]
["bitfinex","BTCUSD",1724254798110,0.0564,59816.0,59815.0,0.84609103]
["bitfinex","BTCUSD",1724254798557,0.0564,59816.0,59815.0,0.51972703]
["bitfinex","BTCUSD",1724254798767,0.0564,59816.0,59815.0,0.51772703]
["bitfinex","BTCUSD",1724254798980,0.0564,59816.0,59815.0,0.02118103]
["bitfinex","BTCUSD",1724254799421,0.223579,59816.0,59815.0,0.02118103]
["bitfinex","BTCUSD",1724254799634,0.223579,59816.0,59815.0,0.01618103]
["bitfinex","BTCUSD",1724254799814,0.223579,59816.0,59815.0,0.02218103]
["bitfinex","BTCUSD",1724254800475,0.0564,59816.0,59815.0,0.02218103]
["bitfinex","BTCUSD",1724254800706,0.0564,59816.0,59815.0,0.18936303]
["bitfinex","BTCUSD",1724254800915,0.0607,59819.0,59817.0,0.167175]
["bitfinex","BTCUSD",1724254801335,0.0607,59819.0,59818.0,0.1753428]
["bitfinex","BTCUSD",1724254801544,1e-08,59820.0,59818.0,0.0081698]
["bitfinex","BTCUSD",1724254801757,0.10000001,59820.0,59818.0,0.1753428]
["bitfinex","BTCUSD",1724254801979,0.10000001,59820.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724254802207,0.10000001,59820.0,59819.0,0.00816605]
["bitfinex","BTCUSD",1724254802690,0.10000001,59820.0,59818.0,0.172171]
["bitfinex","BTCUSD",1724254802919,1e-08,59820.0,59819.0,0.17533605]
["bitfinex","BTCUSD",1724254803400,1e-08,59820.0,59819.0,0.00816605]
["bitfinex","BTCUSD",1724254803609,0.50150401,59820.0,59819.0,0.00816605]
["bitfinex","BTCUSD",1724254803780,0.50150401,59820.0,59818.0,0.007]
["bitfinex","BTCUSD",1724254803781,0.501511,59819.0,59818.0,0.007]
["bitfinex","BTCUSD",1724254804336,0.561911,59819.0,59818.0,0.002]
["bitfinex","BTCUSD",1724254804573,0.561911,59819.0,59818.0,0.005]
["bitfinex","BTCUSD",1724254804969,0.561911,59819.0,59818.0,0.002]
["bitfinex","BTCUSD",1724254805148,0.561911,59819.0,59818.0,0.003]
["bitfinex","BTCUSD",1724254805545,0.896252,59819.0,59818.0,0.001]
["bitfinex","BTCUSD",1724254806017,1.230593,59819.0,59818.0,0.001]
["bitfinex","BTCUSD",1724254806185,1.330593,59819.0,59818.0,0.001]
["bitfinex","BTCUSD",1724254806403,0.1,59819.0,59818.0,0.912967]
["bitfinex","BTCUSD",1724254806577,0.1,59819.0,59818.0,0.74262298]
["bitfinex","BTCUSD",1724254806777,0.1,59819.0,59818.0,1.07696998]
["bitfinex","BTCUSD",1724254807363,0.101,59819.0,59818.0,0.911967]
["bitfinex","BTCUSD",1724254807587,0.101,59819.0,59818.0,0.57762]
["bitfinex","BTCUSD",1724254807854,0.101,59819.0,59818.0,0.50152]
["bitfinex","BTCUSD",1724254808057,0.101,59819.0,59816.0,0.167178]
["bitfinex","BTCUSD",1724254808262,0.101,59819.0,59818.0,0.74582298]
["bitfinex","BTCUSD",1724254808534,0.101,59819.0,59818.0,1.56438841]
["bitfinex","BTCUSD",1724254808767,0.1,59819.0,59818.0,1.55038841]
["bitfinex","BTCUSD",1724254808919,0.1,59819.0,59818.0,1.88473541]
["bitfinex","BTCUSD",1724254809119,0.1,59819.0,59818.0,1.90573541]
["bitfinex","BTCUSD",1724254809328,0.1,59819.0,59818.0,1.85423378]
["bitfinex","BTCUSD",1724254809756,0.1,59819.0,59818.0,1.84423378]
["bitfinex","BTCUSD",1724254809951,0.1,59819.0,59818.0,1.85823378]
["bitfinex","BTCUSD",1724254810765,0.1,59819.0,59818.0,0.8720368]
["bitfinex","BTCUSD",1724254810958,0.1,59819.0,59818.0,0.0221698]
["bitfinex","BTCUSD",1724254811141,0.1,59819.0,59818.0,0.1893428]
["bitfinex","BTCUSD",1724254811346,0.1,59819.0,59818.0,0.2033428]
["bitfinex","BTCUSD",1724254811547,0.1,59819.0,59818.0,0.0221698]
["bitfinex","BTCUSD",1724254812407,0.1,59819.0,59818.0,0.0361698]
["bitfinex","BTCUSD",1724254812759,0.1,59819.0,59818.0,0.1893428]
["bitfinex","BTCUSD",1724254813204,0.1,59819.0,59818.0,0.2033428]
["bitfinex","BTCUSD",1724254813780,0.1,59819.0,59818.0,0.8720368]
["bitfinex","BTCUSD",1724254813979,0.1,59819.0,59818.0,0.9544368]
["bitfinex","BTCUSD",1724254814305,0.1,59819.0,59818.0,0.5376898]
["bitfinex","BTCUSD",1724254814461,0.1,59819.0,59818.0,0.2033428]
["bitfinex","BTCUSD",1724254814659,0.1,59819.0,59818.0,0.0361698]
["bitfinex","BTCUSD",1724254814866,0.1,59819.0,59818.0,0.2033428]
["bitfinex","BTCUSD",1724254815073,0.100821,59819.0,59818.0,0.0361698]
["bitfinex","BTCUSD",1724254815676,0.100821,59819.0,59818.0,0.2033428]
["bitfinex","BTCUSD",1724254815875,0.100821,59819.0,59818.0,0.0361698]
["bitfinex","BTCUSD",1724254816450,0.267991,59819.0,59818.0,0.0361698]
["bitfinex","BTCUSD",1724254816651,0.267991,59819.0,59818.0,0.0221698]
["bitfinex","BTCUSD",1724254816914,0.267991,59819.0,59818.0,0.0301698]
["bitfinex","BTCUSD",1724254817219,0.602332,59819.0,59818.0,0.0161698]
["bitfinex","BTCUSD",1724254817577,0.267991,59819.0,59818.0,0.018]
["bitfinex","BTCUSD",1724254817776,0.100821,59819.0,59818.0,0.0261698]
["bitfinex","BTCUSD",1724254817980,0.100821,59819.0,59818.0,0.1933428]
["bitfinex","BTCUSD",1724254818617,0.100821,59819.0,59818.0,0.0261698]
["bitfinex","BTCUSD",1724254818850,0.100821,59819.0,59818.0,0.1933428]
["bitfinex","BTCUSD",1724254819008,0.100821,59819.0,59818.0,1.0053368]
["bitfinex","BTCUSD",1724254819312,0.100821,59819.0,59818.0,1.50368678]
["bitfinex","BTCUSD",1724254819513,1e-08,59819.0,59818.0,1.50368678]
["bitfinex","BTCUSD",1724254820504,1e-08,59819.0,59818.0,1.3396838]
["bitfinex","BTCUSD",1724254821546,0.00823,59838.0,59834.0,0.645087]
["bitfinex","BTCUSD",1724254821874,0.00823,59838.0,59834.0,1.4867159]
["bitfinex","BTCUSD",1724254822079,0.00823,59838.0,59834.0,1.5087159]
["bitfinex","BTCUSD",1724254823163,0.00823,59838.0,59834.0,0.98745492]
["bitfinex","BTCUSD",1724254823367,0.00823,59838.0,59834.0,0.50949692]
["bitfinex","BTCUSD",1724254823580,0.00823,59838.0,59834.0,0.18923892]
["bitfinex","BTCUSD",1724254823997,0.00823,59838.0,59834.0,0.02210992]
["bitfinex","BTCUSD",1724254824210,0.16832776,59835.0,59834.0,0.00910992]
["bitfinex","BTCUSD",1724254824418,0.50157976,59835.0,59834.0,0.00910992]
["bitfinex","BTCUSD",1724254824631,2.25181062,59835.0,59834.0,0.00910992]
["bitfinex","BTCUSD",1724254824858,2.25031062,59835.0,59834.0,0.001]
["bitfinex","BTCUSD",1724254825090,2.19921144,59835.0,59834.0,0.001]
["bitfinex","BTCUSD",1724254825300,2.19921144,59835.0,59834.0,0.015]
["bitfinex","BTCUSD",1724254825725,2.19921144,59835.0,59821.0,0.49229154]
["bitfinex","BTCUSD",1724254825726,0.167155,59825.0,59821.0,0.49229154]
["bitfinex","BTCUSD",1724254825931,0.26400298,59824.0,59821.0,0.49229154]
["bitfinex","BTCUSD",1724254826150,0.16716,59823.0,59822.0,0.00815482]
["bitfinex","BTCUSD",1724254826371,0.16716,59823.0,59815.0,0.1680831]
["bitfinex","BTCUSD",1724254826575,0.26400298,59824.0,59815.0,0.0009031]
["bitfinex","BTCUSD",1724254826778,0.26400298,59824.0,59817.0,0.167175]
["bitfinex","BTCUSD",1724254827185,0.000821,59823.0,59818.0,0.0081698]
["bitfinex","BTCUSD",1724254827389,0.06,59822.0,59818.0,0.0081698]
["bitfinex","BTCUSD",1724254827598,0.06,59822.0,59816.0,0.167178]
["bitfinex","BTCUSD",1724254827819,0.06,59822.0,59819.0,0.00816605]
["bitfinex","BTCUSD",1724254828033,0.167168,59820.0,59819.0,0.00816605]
["bitfinex","BTCUSD",1724254828246,0.167168,59820.0,59815.0,0.0009031]
["bitfinex","BTCUSD",1724254828247,0.167171,59819.0,59815.0,0.0009031]
["bitfinex","BTCUSD",1724254828469,0.167171,59819.0,59818.0,0.006]
["bitfinex","BTCUSD",1724254828704,0.167171,59819.0,59815.0,0.0009031]
["bitfinex","BTCUSD",1724254828705,0.167174,59818.0,59815.0,0.0009031]
["bitfinex","BTCUSD",1724254828976,0.33117498,59819.0,59815.0,0.0009031]
["bitfinex","BTCUSD",1724254829386,0.16400298,59819.0,59815.0,0.0009031]
["bitfinex","BTCUSD",1724254829596,0.06,59822.0,59818.0,0.004]
["bitfinex","BTCUSD",1724254829808,0.000821,59823.0,59822.0,0.167162]
["bitfinex","BTCUSD",1724254830048,0.000821,59823.0,59822.0,1.170137]
["bitfinex","BTCUSD",1724254830269,0.000821,59823.0,59822.0,0.835812]
["bitfinex","BTCUSD",1724254830891,0.000821,59823.0,59822.0,0.913312]
["bitfinex","BTCUSD",1724254833009,0.000821,59823.0,59822.0,0.917312]
["bitfinex","BTCUSD",1724254833213,0.000821,59823.0,59822.0,1.251637]
["bitfinex","BTCUSD",1724254833425,0.000821,59823.0,59822.0,1.42163998]
["bitfinex","BTCUSD",1724254833631,0.000821,59823.0,59822.0,1.41163998]
["bitfinex","BTCUSD",1724254834102,0.000821,59823.0,59822.0,1.42463998]
["bitfinex","BTCUSD",1724254834315,0.0002,59839.0,59837.0,1.252343]
["bitfinex","BTCUSD",1724254834316,0.00823,59838.0,59837.0,1.252343]
["bitfinex","BTCUSD",1724254834544,0.00823,59838.0,59837.0,1.47944598]
["bitfinex","BTCUSD",1724254835371,0.00823,59838.0,59837.0,1.315443]
["bitfinex","BTCUSD",1724254835573,0.00823,59838.0,59837.0,1.47944598]
["bitfinex","BTCUSD",1724254836167,0.00823,59838.0,59837.0,0.981202]
["bitfinex","BTCUSD",1724254837011,0.00823,59838.0,59837.0,0.992202]
["bitfinex","BTCUSD",1724254837377,0.00823,59838.0,59837.0,0.594861]
["bitfinex","BTCUSD",1724254837578,0.00823,59838.0,59837.0,0.011]
["bitfinex","BTCUSD",1724254837780,0.00823,59838.0,59837.0,0.025]
["bitfinex","BTCUSD",1724254838131,0.00823,59838.0,59837.0,0.011]
["bitfinex","BTCUSD",1724254838342,0.00823,59838.0,59837.0,0.501361]
["bitfinex","BTCUSD",1724254838556,0.00823,59838.0,59837.0,0.18112]
["bitfinex","BTCUSD",1724254838758,0.00823,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1724254839206,0.67358498,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1724254839409,0.67358498,59838.0,59837.0,0.03425641]
["bitfinex","BTCUSD",1724254839617,1.10881998,59838.0,59837.0,0.025]
["bitfinex","BTCUSD",1724254839839,1.10881998,59838.0,59821.0,0.0814]
["bitfinex","BTCUSD",1724254839840,0.001,59833.0,59821.0,0.0814]
["bitfinex","BTCUSD",1724254840047,0.16400298,59832.0,59821.0,0.167163]
["bitfinex","BTCUSD",1724254840273,0.434274,59831.0,59819.0,0.33434]
["bitfinex","BTCUSD",1724254840541,0.434274,59831.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724254840542,0.334289,59829.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724254840749,0.1,59831.0,59824.0,0.167155]
["bitfinex","BTCUSD",1724254840961,0.1,59831.0,59820.0,0.334335]
["bitfinex","BTCUSD",1724254840962,0.33428,59830.0,59820.0,0.334335]
["bitfinex","BTCUSD",1724254841164,0.33428,59830.0,59822.0,0.16716]
["bitfinex","BTCUSD",1724254841165,0.167146,59828.0,59822.0,0.16716]
["bitfinex","BTCUSD",1724254841810,0.167143,59829.0,59823.0,0.167157]
["bitfinex","BTCUSD",1724254842427,0.167145,59828.0,59823.0,0.167157]
["bitfinex","BTCUSD",1724254843069,0.267145,59828.0,59823.0,0.167157]
["bitfinex","BTCUSD",1724254843240,0.267145,59828.0,59824.0,0.005]
["bitfinex","BTCUSD",1724254843447,0.267145,59828.0,59823.0,0.167157]
["bitfinex","BTCUSD",1724254843651,0.267145,59828.0,59827.0,0.243948]
["bitfinex","BTCUSD",1724254843652,0.1,59828.0,59827.0,0.243948]
["bitfinex","BTCUSD",1724254843855,0.1,59828.0,59827.0,0.578245]
["bitfinex","BTCUSD",1724254844087,0.1,59828.0,59827.0,0.912542]
["bitfinex","BTCUSD",1724254844274,0.1,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724254844698,0.1,59828.0,59827.0,0.835742]
["bitfinex","BTCUSD",1724254844905,0.1,59828.0,59827.0,1.246839]
["bitfinex","BTCUSD",1724254845735,0.1,59828.0,59827.0,0.916542]
["bitfinex","BTCUSD",1724254846146,0.1,59828.0,59827.0,0.912542]
["bitfinex","BTCUSD",1724254846353,0.1,59828.0,59827.0,0.920542]
["bitfinex","BTCUSD",1724254846576,0.1,59828.0,59827.0,0.926542]
["bitfinex","BTCUSD",1724254846780,0.1,59828.0,59827.0,1.260839]
["bitfinex","BTCUSD",1724254846993,0.1,59828.0,59827.0,0.257948]
["bitfinex","BTCUSD",1724254847193,0.1,59828.0,59827.0,0.181148]
["bitfinex","BTCUSD",1724254847388,0.1,59828.0,59827.0,0.014]
["bitfinex","BTCUSD",1724254847595,0.1,59828.0,59827.0,0.181148]
["bitfinex","BTCUSD",1724254847801,0.1,59828.0,59827.0,0.515445]
["bitfinex","BTCUSD",1724254848213,0.1,59828.0,59827.0,0.014]
["bitfinex","BTCUSD",1724254848609,0.1,59828.0,59827.0,0.515445]
["bitfinex","BTCUSD",1724254849259,0.1,59828.0,59827.0,0.849742]
["bitfinex","BTCUSD",1724254849467,0.1,59828.0,59827.0,0.929942]
["bitfinex","BTCUSD",1724254850063,0.1,59828.0,59827.0,1.264239]
["bitfinex","BTCUSD",1724254850273,0.1,59828.0,59827.0,1.48914198]
["bitfinex","BTCUSD",1724254850480,0.1,59828.0,59827.0,1.84643898]
["bitfinex","BTCUSD",1724254851932,0.1,59828.0,59827.0,1.84043898]
["bitfinex","BTCUSD",1724254852140,0.1,59828.0,59827.0,1.84643898]
["bitfinex","BTCUSD",1724254852556,0.1,59828.0,59827.0,1.83843898]
["bitfinex","BTCUSD",1724254852764,0.1,59832.0,59831.0,1.169959]
["bitfinex","BTCUSD",1724254852970,0.1,59832.0,59831.0,1.80453598]
["bitfinex","BTCUSD",1724254854222,0.1,59832.0,59831.0,1.82781264]
["bitfinex","BTCUSD",1724254854650,0.1,59832.0,59831.0,1.49353864]
["bitfinex","BTCUSD",1724254855479,0.1,59832.0,59831.0,1.50753864]
["bitfinex","BTCUSD",1724254855891,0.1,59832.0,59831.0,1.49353864]
["bitfinex","BTCUSD",1724254856093,0.1,59832.0,59831.0,1.47953864]
["bitfinex","BTCUSD",1724254856300,0.1,59832.0,59831.0,1.49353864]
["bitfinex","BTCUSD",1724254856517,0.1,59832.0,59831.0,1.50753864]
["bitfinex","BTCUSD",1724254857151,0.1,59832.0,59831.0,1.32953566]
["bitfinex","BTCUSD",1724254857563,0.1,59832.0,59831.0,1.34353566]
["bitfinex","BTCUSD",1724254858612,0.1,59832.0,59831.0,1.32953566]
["bitfinex","BTCUSD",1724254858821,0.1,59832.0,59831.0,0.61468766]
["bitfinex","BTCUSD",1724254859032,0.1,59832.0,59831.0,0.03727666]
["bitfinex","BTCUSD",1724254859238,0.664203,59832.0,59831.0,0.03727666]
["bitfinex","BTCUSD",1724254859667,0.664203,59832.0,59831.0,0.028]
["bitfinex","BTCUSD",1724254859875,0.329934,59832.0,59831.0,0.028]
["bitfinex","BTCUSD",1724254860109,0.329934,59832.0,59831.0,0.014]
["bitfinex","BTCUSD",1724254860324,0.1628,59832.0,59831.0,0.01527666]
["bitfinex","BTCUSD",1724254860746,0.1628,59832.0,59831.0,0.02127666]
["bitfinex","BTCUSD",1724254860974,0.1,59832.0,59831.0,0.02127666]
["bitfinex","BTCUSD",1724254861606,0.1,59832.0,59831.0,0.01527666]
["bitfinex","BTCUSD",1724254862038,0.1,59832.0,59831.0,0.01927666]
["bitfinex","BTCUSD",1724254862448,0.1,59832.0,59831.0,0.18641366]
["bitfinex","BTCUSD",1724254863131,0.1,59832.0,59831.0,0.01927666]
["bitfinex","BTCUSD",1724254864179,0.100821,59832.0,59831.0,0.18641366]
["bitfinex","BTCUSD",1724254864402,0.10041862,59832.0,59831.0,0.18641366]
["bitfinex","BTCUSD",1724254864609,0.10041862,59832.0,59831.0,0.26521366]
["bitfinex","BTCUSD",1724254866109,0.10041862,59832.0,59831.0,0.18641366]
["bitfinex","BTCUSD",1724254867177,0.10041862,59832.0,59831.0,0.01927666]
["bitfinex","BTCUSD",1724254867379,0.10041862,59832.0,59831.0,0.18641366]
["bitfinex","BTCUSD",1724254868048,0.10041862,59832.0,59831.0,0.01927666]
["bitfinex","BTCUSD",1724254868298,0.9329246,59832.0,59831.0,0.01927666]
["bitfinex","BTCUSD",1724254868523,1.9376897,59832.0,59831.0,0.01]
["bitfinex","BTCUSD",1724254868735,1.9367316,59832.0,59831.0,0.01]
["bitfinex","BTCUSD",1724254868948,1.9357316,59832.0,59831.0,0.01]
["bitfinex","BTCUSD",1724254869158,1.6014626,59832.0,59831.0,0.01]
["bitfinex","BTCUSD",1724254869363,1.6014626,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1724254869575,0.3343,59827.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254869781,0.267151,59826.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254869991,0.267151,59826.0,59824.0,0.01132006]
["bitfinex","BTCUSD",1724254870412,0.267151,59826.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254870635,0.167156,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254870904,0.1,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254871157,0.267156,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254871897,1.10058498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254872187,1.16488498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254872374,1.49919798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254872639,1.16488498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254872906,0.999882,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254873449,0.268156,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254873676,0.101,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254874096,0.269156,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254874299,0.268156,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254875011,1.10258498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254875221,0.938582,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254875428,0.937582,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254875815,0.938582,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254876489,0.937582,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254876909,1.10258498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254877119,1.43589798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254878168,0.938582,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254878382,0.937782,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254878863,1.10178498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254879069,1.10278498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254879270,1.10178498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254879443,1.10278498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254879660,1.10478498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254879877,1.20478498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254880090,1.26688498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254880299,1.60319798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254880497,1.60019798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254881683,1.60119798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254881858,1.60319798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254884673,1.60019798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254885910,1.60119798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254886336,1.60019798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254887501,1.60119798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254888572,1.60319798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254891622,1.76717676,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254891825,1.93751098,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254892039,1.60515608,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254893244,1.60335608,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254893459,1.53409798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254893682,1.53509798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254893894,1.53909798,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254894293,1.20378498,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254895361,1.20278498,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254895535,1.20478498,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254896660,1.53909798,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254896862,1.53609798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254897221,1.53609798,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254897399,1.20178498,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254897616,1.20178498,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254897836,1.53609798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254898040,1.53809798,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254898959,1.53909798,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254899182,1.58083936,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254899588,1.58283936,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254900325,1.54109798,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254901165,1.57002255,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254901779,1.56726445,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254902023,1.56426445,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254902424,1.22995145,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254903201,1.25617126,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254903561,0.39737581,59824.0,59823.0,0.0650031]
["bitfinex","BTCUSD",1724254903697,0.23021981,59824.0,59823.0,0.0650031]
["bitfinex","BTCUSD",1724254903968,0.23021981,59824.0,59823.0,0.0763275]
["bitfinex","BTCUSD",1724254904169,0.22821981,59824.0,59823.0,0.0763275]
["bitfinex","BTCUSD",1724254904384,0.22621981,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254904611,0.39337581,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254904870,0.39537581,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254905063,0.39337581,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254905209,0.72768881,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254905688,0.72968881,59824.0,59823.0,0.1561275]
["bitfinex","BTCUSD",1724254905872,0.72968881,59824.0,59823.0,0.1448031]
["bitfinex","BTCUSD",1724254905873,0.39537581,59824.0,59823.0,0.1448031]
["bitfinex","BTCUSD",1724254906011,0.39537581,59824.0,59823.0,0.1561275]
["bitfinex","BTCUSD",1724254906233,0.39337581,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254906436,0.39637581,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254906719,0.39537581,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254906837,0.72968881,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254907031,0.73068881,59824.0,59823.0,0.1551275]
["bitfinex","BTCUSD",1724254907800,0.73068881,59824.0,59823.0,0.0920275]
["bitfinex","BTCUSD",1724254910220,1.33643006,59824.0,59823.0,0.0920275]
["bitfinex","BTCUSD",1724254910634,1.22900479,59824.0,59823.0,0.0807031]
["bitfinex","BTCUSD",1724254911479,1.22900479,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254911480,1.56631779,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254911691,1.56331779,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254912337,1.56431779,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254912519,1.56331779,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254912966,1.56627589,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254913144,1.56427589,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254913551,1.58948266,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254913758,1.56331779,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254914401,1.56427589,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254914614,1.56331779,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254914819,1.55831779,59824.0,59823.0,0.0798031]
["bitfinex","BTCUSD",1724254915037,1.22400479,59824.0,59823.0,0.0798031]
["bitfinex","BTCUSD",1724254915247,0.88969179,59824.0,59823.0,0.0798031]
["bitfinex","BTCUSD",1724254915458,0.39137581,59824.0,59823.0,0.1446031]
["bitfinex","BTCUSD",1724254915666,0.22421981,59824.0,59823.0,0.1559275]
["bitfinex","BTCUSD",1724254915912,0.12921981,59824.0,59823.0,0.9804001]
["bitfinex","BTCUSD",1724254916391,0.12721981,59824.0,59823.0,1.3260435]
["bitfinex","BTCUSD",1724254916806,0.12821981,59824.0,59823.0,1.3260435]
["bitfinex","BTCUSD",1724254917236,0.12721981,59824.0,59823.0,1.3260435]
["bitfinex","BTCUSD",1724254917450,0.12621981,59824.0,59823.0,1.3260435]
["bitfinex","BTCUSD",1724254917675,0.12621981,59824.0,59823.0,1.3370435]
["bitfinex","BTCUSD",1724254917884,0.12621981,59824.0,59823.0,1.3500435]
["bitfinex","BTCUSD",1724254918087,0.12621981,59824.0,59823.0,1.3390435]
["bitfinex","BTCUSD",1724254918525,0.04291981,59824.0,59823.0,1.83736548]
["bitfinex","BTCUSD",1724254918756,0.10041862,59832.0,59831.0,1.169959]
["bitfinex","BTCUSD",1724254918992,0.10041862,59832.0,59831.0,1.47956198]
["bitfinex","BTCUSD",1724254919204,0.10041862,59832.0,59831.0,1.49085166]
["bitfinex","BTCUSD",1724254920664,0.10041862,59832.0,59831.0,1.00157468]
["bitfinex","BTCUSD",1724254920873,0.10041862,59832.0,59831.0,0.16288968]
["bitfinex","BTCUSD",1724254921291,0.10041862,59832.0,59831.0,0.17388968]
["bitfinex","BTCUSD",1724254921920,0.10041862,59832.0,59831.0,0.16788968]
["bitfinex","BTCUSD",1724254922549,0.26755262,59832.0,59831.0,0.16788968]
["bitfinex","BTCUSD",1724254922758,0.10041862,59832.0,59831.0,0.16788968]
["bitfinex","BTCUSD",1724254922960,0.10041862,59832.0,59831.0,0.15688968]
["bitfinex","BTCUSD",1724254923369,0.26755262,59832.0,59831.0,0.09848968]
["bitfinex","BTCUSD",1724254923572,0.10041862,59832.0,59831.0,0.09448968]
["bitfinex","BTCUSD",1724254923986,0.10041862,59832.0,59831.0,0.10748968]
["bitfinex","BTCUSD",1724254924444,0.7658246,59832.0,59831.0,0.01528968]
["bitfinex","BTCUSD",1724254924655,1.5701517,59832.0,59831.0,0.01528968]
["bitfinex","BTCUSD",1724254924860,2.3279897,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1724254925091,2.15769948,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1724254925333,2.15769948,59832.0,59831.0,0.004]
["bitfinex","BTCUSD",1724254925948,2.49196848,59832.0,59831.0,0.004]
["bitfinex","BTCUSD",1724254926152,1.9917207,59832.0,59831.0,0.004]
["bitfinex","BTCUSD",1724254926565,1.171095,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254926768,1.33509798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254926986,1.51369798,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254927332,1.53991767,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254927533,2.38507635,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254928008,2.40807635,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254928162,2.41007635,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254928528,2.41007635,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254928529,2.41207635,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254928724,2.27985739,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254928929,2.25128645,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254929198,1.46191535,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254929389,1.46391535,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254929617,1.47341103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254929805,1.47641103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254930018,1.47441103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254930422,1.48841103,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254930624,1.47241103,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254930830,1.47441103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254931036,1.48841103,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254931239,1.47441103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254931448,1.47241103,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254931706,1.48641103,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254931889,1.47441103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254932106,1.13709803,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254932553,1.47141103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254932775,1.46941103,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254933431,1.48341103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254933640,1.48341103,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254933641,1.46941103,59824.0,59823.0,0.0009031]
["bitfinex","BTCUSD",1724254934492,1.47941103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254934701,1.47141103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254934906,1.47241103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254935121,1.54221103,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254935320,1.70718981,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254935538,1.54321103,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254936477,1.48141103,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254936904,1.48241103,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254937121,1.48441103,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254937520,1.48141103,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254940717,1.48141103,59824.0,59823.0,0.0844031]
["bitfinex","BTCUSD",1724254940718,1.14709803,59824.0,59823.0,0.0844031]
["bitfinex","BTCUSD",1724254940936,0.13821969,59824.0,59823.0,0.1465031]
["bitfinex","BTCUSD",1724254941144,0.03821969,59824.0,59823.0,0.1465031]
["bitfinex","BTCUSD",1724254941365,0.30537569,59824.0,59823.0,0.1578275]
["bitfinex","BTCUSD",1724254941684,0.13821969,59824.0,59823.0,0.1578275]
["bitfinex","BTCUSD",1724254941909,0.30537569,59824.0,59823.0,0.1578275]
["bitfinex","BTCUSD",1724254942177,0.97200169,59824.0,59823.0,0.0947275]
["bitfinex","BTCUSD",1724254942304,0.97400169,59824.0,59823.0,0.0957275]
["bitfinex","BTCUSD",1724254942509,0.97400169,59824.0,59823.0,0.0844031]
["bitfinex","BTCUSD",1724254942907,0.96400169,59824.0,59823.0,0.0834031]
["bitfinex","BTCUSD",1724254943109,0.97400169,59824.0,59823.0,0.0844031]
["bitfinex","BTCUSD",1724254943530,0.97400169,59824.0,59823.0,0.0834031]
["bitfinex","BTCUSD",1724254943733,1.61208221,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254943940,1.48031767,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254944658,1.47831767,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254944844,1.48031767,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254945214,1.47831767,59824.0,59823.0,0.0019031]
["bitfinex","BTCUSD",1724254945575,1.48031767,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254946396,1.64725455,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254946749,1.64925455,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254946955,1.67225455,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254947568,1.67025455,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254947777,2.40656755,59824.0,59823.0,0.0029031]
["bitfinex","BTCUSD",1724254948002,0.4049581,59816.0,59815.0,0.0009031]
["bitfinex","BTCUSD",1724254948214,0.4049581,59816.0,59780.0,0.22242886]
["bitfinex","BTCUSD",1724254948215,0.167226,59799.0,59795.0,0.0787]
["bitfinex","BTCUSD",1724254948425,1.00013498,59799.0,59795.0,0.0787]
["bitfinex","BTCUSD",1724254948638,0.836175,59796.0,59795.0,0.0787]
["bitfinex","BTCUSD",1724254948852,0.501738,59792.0,59775.0,0.334586]
["bitfinex","BTCUSD",1724254949076,0.501738,59792.0,59779.0,0.49229154]
["bitfinex","BTCUSD",1724254949077,1.33968308,59792.0,59779.0,0.49229154]
["bitfinex","BTCUSD",1724254949286,1.33968308,59792.0,59779.0,0.57049154]
["bitfinex","BTCUSD",1724254949287,1.52868308,59792.0,59779.0,0.57049154]
["bitfinex","BTCUSD",1724254949491,2.02715386,59792.0,59779.0,0.57049154]
["bitfinex","BTCUSD",1724254950129,2.4656824,59792.0,59771.0,0.0757]
["bitfinex","BTCUSD",1724254950359,2.4656824,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254950360,2.4726824,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254950626,2.1311904,59792.0,59791.0,0.0009042]
["bitfinex","BTCUSD",1724254950833,1.96721162,59792.0,59791.0,0.0009042]
["bitfinex","BTCUSD",1724254951036,1.9907415,59792.0,59791.0,0.0039042]
["bitfinex","BTCUSD",1724254951246,2.15472028,59792.0,59791.0,0.0039042]
["bitfinex","BTCUSD",1724254951709,1.7522495,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254951915,1.7522495,59792.0,59791.0,0.0029042]
["bitfinex","BTCUSD",1724254951916,1.7682495,59792.0,59791.0,0.0029042]
["bitfinex","BTCUSD",1724254952136,1.7702495,59792.0,59791.0,0.0029042]
["bitfinex","BTCUSD",1724254952341,1.7702495,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254952342,1.93422828,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254952545,1.90622828,59792.0,59791.0,0.0009042]
["bitfinex","BTCUSD",1724254952959,1.92022828,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254953252,2.35472028,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254953487,2.36872028,59792.0,59791.0,0.0029042]
["bitfinex","BTCUSD",1724254953682,3.63542028,59792.0,59791.0,0.0029042]
["bitfinex","BTCUSD",1724254954306,3.62142028,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254954820,3.70742028,59792.0,59791.0,0.0009042]
["bitfinex","BTCUSD",1724254955250,4.05491228,59792.0,59791.0,0.0019042]
["bitfinex","BTCUSD",1724254955457,0.83647,59775.0,59774.0,0.0796]
["bitfinex","BTCUSD",1724254955664,0.83647,59775.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254955665,0.836525,59771.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254955876,1.10052798,59771.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254956099,1.10052798,59771.0,59770.0,0.01245881]
["bitfinex","BTCUSD",1724254956305,1.12676966,59771.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254956534,1.12676966,59771.0,59770.0,0.01245881]
["bitfinex","BTCUSD",1724254956769,1.12676966,59771.0,59770.0,0.0009042]
["bitfinex","BTCUSD",1724254956989,1.1372742,59771.0,59770.0,0.0069042]
["bitfinex","BTCUSD",1724254957234,0.334817,59734.0,59733.0,0.0761042]
["bitfinex","BTCUSD",1724254957465,0.334703,59755.0,59733.0,0.0761042]
["bitfinex","BTCUSD",1724254957466,0.0009581,59760.0,59740.0,0.14]
["bitfinex","BTCUSD",1724254957687,0.1,59759.0,59745.0,0.1393]
["bitfinex","BTCUSD",1724254957902,0.1,59770.0,59759.0,0.0751]
["bitfinex","BTCUSD",1724254958109,0.334632,59768.0,59759.0,0.0751]
["bitfinex","BTCUSD",1724254958339,0.1,59767.0,59759.0,0.0751]
["bitfinex","BTCUSD",1724254958556,0.167326,59764.0,59760.0,0.01080107]
["bitfinex","BTCUSD",1724254958756,0.44411221,59770.0,59759.0,0.0751]
["bitfinex","BTCUSD",1724254958757,0.1,59763.0,59759.0,0.0751]
["bitfinex","BTCUSD",1724254958963,0.167325,59764.0,59759.0,0.0751]
["bitfinex","BTCUSD",1724254959170,0.1,59763.0,59762.0,0.0809]
["bitfinex","BTCUSD",1724254959376,0.72485566,59771.0,59762.0,0.0809]
["bitfinex","BTCUSD",1724254959599,0.167315,59768.0,59762.0,0.0809]
["bitfinex","BTCUSD",1724254960042,0.1,59764.0,59763.0,0.01078802]
["bitfinex","BTCUSD",1724254960267,0.1,59764.0,59763.0,0.0832]
["bitfinex","BTCUSD",1724254960480,0.1,59764.0,59763.0,0.09398802]
["bitfinex","BTCUSD",1724254960706,0.105,59764.0,59763.0,0.09398802]
["bitfinex","BTCUSD",1724254960908,0.105,59764.0,59763.0,0.15608802]
["bitfinex","BTCUSD",1724254961137,0.2,59764.0,59763.0,0.15608802]
["bitfinex","BTCUSD",1724254961347,0.2,59764.0,59763.0,0.32341502]
["bitfinex","BTCUSD",1724254961976,0.2,59764.0,59763.0,0.65807002]
["bitfinex","BTCUSD",1724254962160,0.2,59764.0,59763.0,0.32341502]
["bitfinex","BTCUSD",1724254962441,0.3,59764.0,59763.0,0.32341502]
["bitfinex","BTCUSD",1724254962656,0.3,59764.0,59763.0,0.99272502]
["bitfinex","BTCUSD",1724254962868,0.1501,59764.0,59763.0,1.491383]
["bitfinex","BTCUSD",1724254963075,0.0835,59764.0,59763.0,1.491383]
["bitfinex","BTCUSD",1724254963511,0.0835,59764.0,59763.0,1.492383]
["bitfinex","BTCUSD",1724254963740,0.2,59771.0,59770.0,0.83654]
["bitfinex","BTCUSD",1724254963949,0.2,59771.0,59770.0,1.48015898]
["bitfinex","BTCUSD",1724254964154,0.2,59771.0,59770.0,1.49091656]
["bitfinex","BTCUSD",1724254964361,0.1334,59771.0,59770.0,1.79013256]
["bitfinex","BTCUSD",1724254964566,0.02623942,59779.0,59778.0,1.249098]
["bitfinex","BTCUSD",1724254964776,0.02623942,59779.0,59778.0,1.76490098]
["bitfinex","BTCUSD",1724254964968,0.267227,59799.0,59778.0,1.59761598]
["bitfinex","BTCUSD",1724254965181,0.167229,59798.0,59791.0,0.245349]
["bitfinex","BTCUSD",1724254965392,0.1,59799.0,59791.0,0.0781]
["bitfinex","BTCUSD",1724254965393,0.334467,59797.0,59791.0,0.0781]
["bitfinex","BTCUSD",1724254965597,0.334467,59797.0,59791.0,0.08876632]
["bitfinex","BTCUSD",1724254965799,0.42623123,59792.0,59791.0,0.08876632]
["bitfinex","BTCUSD",1724254966230,0.42623123,59792.0,59791.0,0.59051332]
["bitfinex","BTCUSD",1724254966435,0.42723123,59792.0,59791.0,0.59051332]
["bitfinex","BTCUSD",1724254966642,0.42723123,59792.0,59791.0,0.08876632]
["bitfinex","BTCUSD",1724254966847,0.42823123,59792.0,59791.0,0.25601532]
["bitfinex","BTCUSD",1724254967254,0.32823123,59792.0,59791.0,0.08876632]
["bitfinex","BTCUSD",1724254967691,0.32723123,59792.0,59791.0,0.08876632]
["bitfinex","BTCUSD",1724254967898,0.22823123,59792.0,59791.0,0.08876632]
["bitfinex","BTCUSD",1724254968522,0.12823123,59792.0,59791.0,0.08876632]
["bitfinex","BTCUSD",1724254969126,0.02823123,59792.0,59791.0,0.32132062]
["bitfinex","BTCUSD",1724254969330,0.02823123,59792.0,59791.0,0.65581862]
["bitfinex","BTCUSD",1724254970036,0.02823123,59792.0,59791.0,0.99031662]
["bitfinex","BTCUSD",1724254970238,0.02823123,59792.0,59791.0,1.7789176]
["bitfinex","BTCUSD",1724254970442,0.002,59792.0,59791.0,1.7789176]
["bitfinex","BTCUSD",1724254970851,0.00124631,59792.0,59791.0,1.7789176]
["bitfinex","BTCUSD",1724254971281,0.00024631,59792.0,59791.0,1.7789176]
["bitfinex","BTCUSD",1724254971487,0.00124631,59792.0,59791.0,1.7789176]
["bitfinex","BTCUSD",1724254972099,0.00024631,59792.0,59791.0,1.7789176]
["bitfinex","BTCUSD",1724254972305,0.02622644,59801.0,59800.0,0.579672]
["bitfinex","BTCUSD",1724254972914,0.02622644,59801.0,59800.0,0.59029922]
["bitfinex","BTCUSD",1724254973928,0.02622644,59801.0,59800.0,0.59529922]
["bitfinex","BTCUSD",1724254974745,0.02622644,59801.0,59800.0,0.26085122]
["bitfinex","BTCUSD",1724254974960,0.02722644,59801.0,59800.0,0.09362722]
["bitfinex","BTCUSD",1724254976008,0.02722644,59801.0,59800.0,0.59529922]
["bitfinex","BTCUSD",1724254976443,0.02722644,59801.0,59800.0,0.92974722]
["bitfinex","BTCUSD",1724254976644,0.001,59801.0,59800.0,0.92974722]
["bitfinex","BTCUSD",1724254977066,0.001,59801.0,59800.0,0.59529922]
["bitfinex","BTCUSD",1724254977287,0.001,59801.0,59800.0,0.92974722]
["bitfinex","BTCUSD",1724254981392,0.001823,59801.0,59800.0,0.92974722]
["bitfinex","BTCUSD",1724254982091,0.001823,59801.0,59800.0,1.26419522]
["bitfinex","BTCUSD",1724254983201,0.001823,59801.0,59800.0,1.8265462]
["bitfinex","BTCUSD",1724254983408,0.001823,59801.0,59800.0,1.8255462]
["bitfinex","BTCUSD",1724254983614,0.001823,59801.0,59800.0,1.8265462]
["bitfinex","BTCUSD",1724254983817,1e-08,59801.0,59800.0,1.8285462]
["bitfinex","BTCUSD",1724254984231,1e-08,59801.0,59800.0,1.8235462]
["bitfinex","BTCUSD",1724254984435,0.00100001,59801.0,59800.0,1.8285462]
["bitfinex","BTCUSD",1724254985300,0.00200001,59801.0,59800.0,1.8285462]
["bitfinex","BTCUSD",1724254985509,0.00200001,59801.0,59800.0,1.83048848]
["bitfinex","BTCUSD",1724254985713,0.00100001,59801.0,59800.0,1.83048848]
["bitfinex","BTCUSD",1724254985921,1e-08,59801.0,59800.0,1.82548848]
["bitfinex","BTCUSD",1724254986131,0.00100001,59801.0,59800.0,1.83548848]
["bitfinex","BTCUSD",1724254986548,1e-08,59801.0,59800.0,1.82548848]
["bitfinex","BTCUSD",1724254986755,1e-08,59801.0,59800.0,1.83948848]
["bitfinex","BTCUSD",1724254986756,0.00100001,59801.0,59800.0,1.83948848]
["bitfinex","BTCUSD",1724254986961,1e-08,59801.0,59800.0,1.82548848]
["bitfinex","BTCUSD",1724254987163,0.00100001,59801.0,59800.0,1.83448848]
["bitfinex","BTCUSD",1724254987364,0.00200001,59801.0,59800.0,1.84848848]
["bitfinex","BTCUSD",1724254987570,0.00200001,59801.0,59800.0,1.83448848]
["bitfinex","BTCUSD",1724254987571,0.00100001,59801.0,59800.0,1.83448848]
["bitfinex","BTCUSD",1724254987776,1e-08,59801.0,59800.0,1.82548848]
["bitfinex","BTCUSD",1724254987980,0.00100001,59801.0,59800.0,2.19193648]
["bitfinex","BTCUSD",1724254988390,0.00100001,59801.0,59800.0,2.29193648]
["bitfinex","BTCUSD",1724254988592,1e-08,59801.0,59800.0,2.28293648]
["bitfinex","BTCUSD",1724254988792,0.00100001,59801.0,59800.0,2.30118484]
["bitfinex","BTCUSD",1724254988996,0.00100001,59801.0,59800.0,2.31118484]
["bitfinex","BTCUSD",1724254989199,0.00200001,59801.0,59800.0,2.31118484]
["bitfinex","BTCUSD",1724254989422,0.00100001,59801.0,59800.0,2.30118484]
["bitfinex","BTCUSD",1724254989634,0.00200001,59801.0,59800.0,2.31118484]
["bitfinex","BTCUSD",1724254989847,1e-08,59801.0,59800.0,2.64563284]
["bitfinex","BTCUSD",1724254990056,0.02621944,59823.0,59814.0,1.59046]
["bitfinex","BTCUSD",1724254990299,0.02621944,59823.0,59814.0,1.75546298]
["bitfinex","BTCUSD",1724254990503,0.000823,59824.0,59814.0,1.75546298]
["bitfinex","BTCUSD",1724254990504,0.000823,59824.0,59814.0,2.16564069]
["bitfinex","BTCUSD",1724254991310,0.000823,59824.0,59814.0,2.47874069]
["bitfinex","BTCUSD",1724254992159,0.001823,59815.0,59814.0,2.48274069]
["bitfinex","BTCUSD",1724254993156,0.001823,59815.0,59814.0,2.14837169]
["bitfinex","BTCUSD",1724254993362,0.001823,59815.0,59814.0,2.15937169]
["bitfinex","BTCUSD",1724254993566,0.000823,59815.0,59814.0,2.14437169]
["bitfinex","BTCUSD",1724254993693,0.000823,59815.0,59814.0,2.47874069]
["bitfinex","BTCUSD",1724254993894,0.001823,59815.0,59814.0,2.17237169]
["bitfinex","BTCUSD",1724254994305,0.001823,59815.0,59814.0,2.15837169]
["bitfinex","BTCUSD",1724254994504,0.001823,59815.0,59814.0,2.50674069]
["bitfinex","BTCUSD",1724254994692,0.001823,59815.0,59814.0,2.17237169]
["bitfinex","BTCUSD",1724254994894,0.000823,59815.0,59814.0,2.14437169]
["bitfinex","BTCUSD",1724254995096,0.001823,59815.0,59814.0,2.50674069]
["bitfinex","BTCUSD",1724254995512,0.001823,59815.0,59814.0,2.60674069]
["bitfinex","BTCUSD",1724254996350,0.001823,59815.0,59814.0,2.59274069]
["bitfinex","BTCUSD",1724254996758,0.001823,59815.0,59814.0,2.60674069]
["bitfinex","BTCUSD",1724254996962,0.000823,59815.0,59814.0,2.59274069]
["bitfinex","BTCUSD",1724254997160,0.000823,59815.0,59814.0,2.60240086]
["bitfinex","BTCUSD",1724254997324,0.000823,59815.0,59814.0,2.61640086]
["bitfinex","BTCUSD",1724255001026,0.000823,59815.0,59814.0,2.79260086]
["bitfinex","BTCUSD",1724255001228,0.000823,59815.0,59814.0,2.61640086]
["bitfinex","BTCUSD",1724255002913,0.000823,59824.0,59823.0,1.170116]
["bitfinex","BTCUSD",1724255003090,0.0776,59823.0,59816.0,0.334358]
["bitfinex","BTCUSD",1724255003225,0.0776,59823.0,59818.0,0.167172]
["bitfinex","BTCUSD",1724255003429,0.0776,59823.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724255003630,0.0776,59823.0,59814.0,0.028]
["bitfinex","BTCUSD",1724255003829,0.0776,59823.0,59822.0,0.167162]
["bitfinex","BTCUSD",1724255004076,0.0776,59823.0,59822.0,0.501487]
["bitfinex","BTCUSD",1724255004235,0.066023,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1724255004446,0.066023,59824.0,59823.0,0.835797]
["bitfinex","BTCUSD",1724255004647,0.065023,59824.0,59823.0,0.84989587]
["bitfinex","BTCUSD",1724255005749,0.065023,59824.0,59823.0,0.51557687]
["bitfinex","BTCUSD",1724255006166,0.065023,59824.0,59823.0,0.01409887]
["bitfinex","BTCUSD",1724255006167,0.979705,59824.0,59823.0,0.01409887]
["bitfinex","BTCUSD",1724255006306,0.645392,59824.0,59823.0,0.01409887]
["bitfinex","BTCUSD",1724255006508,0.167159,59823.0,59822.0,0.024]
["bitfinex","BTCUSD",1724255006741,0.31108,59824.0,59823.0,0.01409887]
["bitfinex","BTCUSD",1724255006908,0.31108,59824.0,59822.0,0.024]
["bitfinex","BTCUSD",1724255006909,0.167159,59823.0,59822.0,0.03810494]
["bitfinex","BTCUSD",1724255007233,0.167165,59822.0,59814.0,0.334368]
["bitfinex","BTCUSD",1724255007452,0.313365,59821.0,59816.0,0.167178]
["bitfinex","BTCUSD",1724255007640,0.1462,59821.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724255007843,0.1462,59821.0,59819.0,0.167169]
["bitfinex","BTCUSD",1724255008041,0.1462,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1724255008588,0.1462,59821.0,59820.0,0.83584]
["bitfinex","BTCUSD",1724255008771,0.0649,59821.0,59820.0,0.83584]
["bitfinex","BTCUSD",1724255009451,0.02621755,59822.0,59821.0,1.170155]
["bitfinex","BTCUSD",1724255009679,0.02621755,59822.0,59821.0,1.33910026]
["bitfinex","BTCUSD",1724255009896,0.000823,59824.0,59823.0,1.58357728]
["bitfinex","BTCUSD",1724255010107,0.000823,59824.0,59823.0,1.84460798]
["bitfinex","BTCUSD",1724255010322,0.000823,59824.0,59823.0,2.20447103]
["bitfinex","BTCUSD",1724255010747,0.000823,59824.0,59823.0,2.30316793]
["bitfinex","BTCUSD",1724255010951,0.000823,59824.0,59823.0,2.30317372]
["bitfinex","BTCUSD",1724255011355,0.001823,59824.0,59823.0,2.66549272]
["bitfinex","BTCUSD",1724255011559,0.001823,59824.0,59823.0,2.78975978]
["bitfinex","BTCUSD",1724255011766,0.001823,59824.0,59823.0,2.77616554]
["bitfinex","BTCUSD",1724255011993,0.001823,59824.0,59823.0,2.76545474]
["bitfinex","BTCUSD",1724255012198,0.000823,59824.0,59823.0,2.74945474]
["bitfinex","BTCUSD",1724255012407,0.000823,59824.0,59823.0,2.32799346]
["bitfinex","BTCUSD",1724255012613,0.001823,59824.0,59823.0,1.82299243]
["bitfinex","BTCUSD",1724255012816,0.001823,59824.0,59823.0,1.77363798]
["bitfinex","BTCUSD",1724255013449,0.001823,59824.0,59823.0,1.34811898]
["bitfinex","BTCUSD",1724255013634,0.062523,59824.0,59823.0,1.198116]
["bitfinex","BTCUSD",1724255013839,0.061523,59824.0,59823.0,1.184116]
["bitfinex","BTCUSD",1724255014041,0.061523,59824.0,59823.0,1.170116]
["bitfinex","BTCUSD",1724255014160,0.061523,59824.0,59823.0,1.198116]
["bitfinex","BTCUSD",1724255014667,0.061523,59824.0,59823.0,1.170116]
["bitfinex","BTCUSD",1724255015016,0.061523,59824.0,59823.0,1.181116]
["bitfinex","BTCUSD",1724255015238,0.061523,59824.0,59823.0,0.846797]
["bitfinex","BTCUSD",1724255015407,0.061523,59824.0,59823.0,0.859797]
["bitfinex","BTCUSD",1724255015674,0.061523,59824.0,59823.0,1.194116]
["bitfinex","BTCUSD",1724255015856,0.000823,59824.0,59823.0,1.02379998]
["bitfinex","BTCUSD",1724255016029,0.000823,59824.0,59823.0,1.35811898]
["bitfinex","BTCUSD",1724255016230,0.000823,59824.0,59823.0,1.35911898]
["bitfinex","BTCUSD",1724255016482,0.000823,59824.0,59823.0,1.36111898]
["bitfinex","BTCUSD",1724255016800,0.000823,59824.0,59823.0,1.34811898]
["bitfinex","BTCUSD",1724255017027,0.000823,59824.0,59823.0,1.33411898]
["bitfinex","BTCUSD",1724255017139,0.000823,59824.0,59823.0,1.34711898]
["bitfinex","BTCUSD",1724255017346,0.000823,59824.0,59823.0,1.35911898]
["bitfinex","BTCUSD",1724255017586,0.000823,59824.0,59823.0,1.34611898]
["bitfinex","BTCUSD",1724255017795,0.000823,59824.0,59823.0,1.34811898]
["bitfinex","BTCUSD",1724255018533,0.000823,59824.0,59823.0,1.36211898]
["bitfinex","BTCUSD",1724255018760,0.000823,59824.0,59823.0,1.34811898]
["bitfinex","BTCUSD",1724255018964,0.000823,59824.0,59823.0,1.33411898]
["bitfinex","BTCUSD",1724255019310,0.000823,59824.0,59823.0,1.35542133]
["bitfinex","BTCUSD",1724255020185,0.000823,59824.0,59823.0,1.36942133]
["bitfinex","BTCUSD",1724255020389,0.000823,59824.0,59823.0,1.03510233]
["bitfinex","BTCUSD",1724255021081,0.066323,59824.0,59823.0,0.03530235]
["bitfinex","BTCUSD",1724255021277,0.066323,59824.0,59823.0,0.04930235]
["bitfinex","BTCUSD",1724255021278,0.308979,59824.0,59823.0,0.04930235]
["bitfinex","BTCUSD",1724255021612,0.141823,59824.0,59823.0,0.04930235]
["bitfinex","BTCUSD",1724255022064,0.141823,59824.0,59823.0,0.52278035]
["bitfinex","BTCUSD",1724255022261,0.141823,59824.0,59823.0,1.20541835]
["bitfinex","BTCUSD",1724255022844,0.141823,59824.0,59823.0,1.19141835]
["bitfinex","BTCUSD",1724255023073,0.141823,59824.0,59823.0,1.20141835]
["bitfinex","BTCUSD",1724255023462,0.141823,59824.0,59823.0,1.21241835]
["bitfinex","BTCUSD",1724255023863,0.066323,59824.0,59823.0,1.21241835]
["bitfinex","BTCUSD",1724255024067,0.000823,59824.0,59823.0,1.37642133]
["bitfinex","BTCUSD",1724255024273,0.000823,59824.0,59823.0,1.36642133]
["bitfinex","BTCUSD",1724255024274,0.143523,59824.0,59823.0,1.36642133]
["bitfinex","BTCUSD",1724255024536,0.143523,59824.0,59813.0,0.43321297]
["bitfinex","BTCUSD",1724255024537,0.227991,59812.0,59805.0,0.167209]
["bitfinex","BTCUSD",1724255024862,0.0795,59811.0,59805.0,0.65950054]
["bitfinex","BTCUSD",1724255025060,0.0795,59811.0,59804.0,0.334421]
["bitfinex","BTCUSD",1724255025468,0.0795,59811.0,59805.0,0.33442]
["bitfinex","BTCUSD",1724255025646,0.0795,59811.0,59805.0,0.501627]
["bitfinex","BTCUSD",1724255025850,0.0795,59811.0,59804.0,0.334423]
["bitfinex","BTCUSD",1724255026053,0.0795,59811.0,59804.0,0.16721]
["bitfinex","BTCUSD",1724255026262,0.10572099,59811.0,59804.0,0.167211]
["bitfinex","BTCUSD",1724255026468,0.10572099,59811.0,59801.0,0.0009053]
["bitfinex","BTCUSD",1724255026469,0.167198,59809.0,59801.0,0.0009053]
["bitfinex","BTCUSD",1724255026668,0.10772099,59811.0,59801.0,0.1681263]
["bitfinex","BTCUSD",1724255026867,0.0801,59807.0,59801.0,0.0009053]
["bitfinex","BTCUSD",1724255027072,0.0605,59806.0,59801.0,0.0009053]
["bitfinex","BTCUSD",1724255027247,0.167213,59804.0,59801.0,0.0009053]
["bitfinex","BTCUSD",1724255027652,0.1406,59803.0,59801.0,0.0009053]
["bitfinex","BTCUSD",1724255027850,0.167218,59802.0,59801.0,0.0009053]
["bitfinex","BTCUSD",1724255028697,0.501654,59802.0,59801.0,0.0059053]
["bitfinex","BTCUSD",1724255028848,0.581754,59802.0,59801.0,0.0059053]
["bitfinex","BTCUSD",1724255029252,0.581754,59802.0,59801.0,0.0029053]
["bitfinex","BTCUSD",1724255029656,0.581754,59802.0,59801.0,0.0049053]
["bitfinex","BTCUSD",1724255029876,0.97669,59802.0,59801.0,0.0049053]
["bitfinex","BTCUSD",1724255030138,0.97669,59802.0,59801.0,0.0029053]
["bitfinex","BTCUSD",1724255030347,1.47512898,59802.0,59801.0,0.0029053]
["bitfinex","BTCUSD",1724255030559,1.47512898,59802.0,59801.0,0.0049053]
["bitfinex","BTCUSD",1724255030843,1.47512898,59802.0,59792.0,0.0009053]
["bitfinex","BTCUSD",1724255030844,0.836217,59793.0,59792.0,0.0009053]
["bitfinex","BTCUSD",1724255031056,1.311304,59793.0,59792.0,0.0009053]
["bitfinex","BTCUSD",1724255031275,1.47530698,59793.0,59792.0,0.0009053]
["bitfinex","BTCUSD",1724255031493,1.57530698,59793.0,59792.0,0.0009053]
["bitfinex","BTCUSD",1724255031704,1.60153912,59793.0,59792.0,0.0009053]
["bitfinex","BTCUSD",1724255031916,1.60153912,59793.0,59771.0,0.1682083]
["bitfinex","BTCUSD",1724255031917,0.0816,59787.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255032130,0.0009581,59788.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255032131,0.31239947,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255032349,0.98160747,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255032971,1.00784682,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255033354,1.2718498,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255034430,1.2868498,59772.0,59771.0,0.0099053]
["bitfinex","BTCUSD",1724255034651,1.2728498,59772.0,59771.0,0.0089053]
["bitfinex","BTCUSD",1724255035106,0.9512458,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255035313,1.2918498,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255035522,0.79324282,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255035762,0.45863882,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255035973,0.45263882,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255036177,0.45863882,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255036600,0.79324282,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255036803,0.79324282,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255036804,0.77924282,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255037029,1.2266304,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255037230,1.2396304,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255037380,1.2396304,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255037634,1.38463338,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255037798,1.38463338,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255037799,1.39863338,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255038124,1.39863338,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255038125,1.38863338,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255038344,1.2718498,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255038556,1.2718498,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255038557,1.11884682,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255038777,0.77724282,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255039203,0.77324282,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255039994,0.43863882,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255040553,0.77324282,59772.0,59771.0,0.0009053]
["bitfinex","BTCUSD",1724255040774,0.78324282,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255040975,0.78724282,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255041404,0.46063882,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255041617,0.9592458,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255041845,0.9592458,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255041846,1.2758498,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255042017,0.9492458,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255042217,0.9452458,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255042442,0.9412458,59772.0,59771.0,0.0019053]
["bitfinex","BTCUSD",1724255042693,0.27573935,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255042895,0.10113935,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255043339,0.0749,59772.0,59771.0,0.0029053]
["bitfinex","BTCUSD",1724255043509,0.011,59772.0,59771.0,0.1702103]
["bitfinex","BTCUSD",1724255043709,0.007,59772.0,59771.0,0.5038203]
["bitfinex","BTCUSD",1724255044140,0.007,59772.0,59771.0,0.1702103]
["bitfinex","BTCUSD",1724255044141,0.011,59772.0,59771.0,0.1702103]
["bitfinex","BTCUSD",1724255044325,0.004,59772.0,59771.0,0.1692103]
["bitfinex","BTCUSD",1724255044564,0.078,59776.0,59773.0,0.167297]
["bitfinex","BTCUSD",1724255044715,0.09023928,59778.0,59776.0,0.167288]
["bitfinex","BTCUSD",1724255044891,0.004,59772.0,59771.0,0.1737783]
["bitfinex","BTCUSD",1724255045094,0.09023928,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1724255045500,0.09023928,59778.0,59777.0,0.501864]
["bitfinex","BTCUSD",1724255045700,0.02623928,59778.0,59777.0,0.501864]
["bitfinex","BTCUSD",1724255045912,0.03923928,59778.0,59777.0,0.83644]
["bitfinex","BTCUSD",1724255046128,0.03923928,59778.0,59777.0,1.171016]
["bitfinex","BTCUSD",1724255046520,0.0608,59789.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724255046716,0.0608,59789.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724255047439,0.02623403,59790.0,59784.0,0.334533]
["bitfinex","BTCUSD",1724255047440,0.02623403,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1724255047639,0.02623403,59790.0,59789.0,0.836272]
["bitfinex","BTCUSD",1724255047841,0.02623403,59790.0,59789.0,0.501763]
["bitfinex","BTCUSD",1724255048059,0.02623403,59790.0,59785.0,0.334528]
["bitfinex","BTCUSD",1724255048264,0.02623403,59790.0,59782.0,0.334548]
["bitfinex","BTCUSD",1724255048469,0.005,59789.0,59785.0,0.167265]
["bitfinex","BTCUSD",1724255048671,0.167258,59788.0,59782.0,0.167272]
["bitfinex","BTCUSD",1724255048801,0.167258,59788.0,59781.0,0.334554]
["bitfinex","BTCUSD",1724255048802,0.0818,59787.0,59783.0,0.167271]
["bitfinex","BTCUSD",1724255049206,0.249061,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724255049388,0.0818,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724255049746,0.0818,59787.0,59780.0,0.334557]
["bitfinex","BTCUSD",1724255049974,0.0818,59787.0,59781.0,0.167274]
["bitfinex","BTCUSD",1724255050122,0.249061,59787.0,59781.0,0.167274]
["bitfinex","BTCUSD",1724255050333,0.249061,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724255050533,0.0818,59787.0,59774.0,0.0802]
["bitfinex","BTCUSD",1724255050736,0.0818,59787.0,59784.0,0.167266]
["bitfinex","BTCUSD",1724255050948,0.0818,59787.0,59780.0,0.167277]
["bitfinex","BTCUSD",1724255051161,0.167263,59786.0,59781.0,0.167274]
["bitfinex","BTCUSD",1724255051569,0.167263,59786.0,59777.0,0.334574]
["bitfinex","BTCUSD",1724255051570,0.0818,59787.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724255051763,0.25006,59787.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724255052125,0.167264,59786.0,59780.0,0.334559]
["bitfinex","BTCUSD",1724255052488,0.167264,59786.0,59777.0,0.334574]
["bitfinex","BTCUSD",1724255052489,0.0818,59787.0,59781.0,0.334553]
["bitfinex","BTCUSD",1724255052688,0.0818,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724255052910,0.0818,59787.0,59779.0,0.334563]
["bitfinex","BTCUSD",1724255053083,0.0818,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724255053287,0.167264,59786.0,59780.0,0.334555]
["bitfinex","BTCUSD",1724255053540,0.167264,59786.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724255053870,0.168264,59786.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724255054126,0.001,59786.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724255054449,0.25006,59787.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724255054668,0.167264,59786.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724255054862,0.168264,59786.0,59780.0,0.334555]
["bitfinex","BTCUSD",1724255055278,0.167264,59786.0,59780.0,0.334555]
["bitfinex","BTCUSD",1724255055487,0.24906,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724255055617,0.25006,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724255056664,0.25006,59787.0,59783.0,0.167268]
["bitfinex","BTCUSD",1724255056665,0.0828,59787.0,59783.0,0.167268]
["bitfinex","BTCUSD",1724255056862,0.0828,59787.0,59784.0,0.167268]
["bitfinex","BTCUSD",1724255057069,0.001,59787.0,59783.0,0.16727]
["bitfinex","BTCUSD",1724255057274,0.001,59787.0,59784.0,0.167268]
["bitfinex","BTCUSD",1724255057476,0.001,59787.0,59780.0,0.334555]
["bitfinex","BTCUSD",1724255057477,0.000823,59789.0,59774.0,0.417792]
["bitfinex","BTCUSD",1724255057677,0.000823,59789.0,59787.0,0.167259]
["bitfinex","BTCUSD",1724255057889,0.000823,59789.0,59788.0,0.01494907]
["bitfinex","BTCUSD",1724255058307,0.000823,59789.0,59788.0,0.18220607]
["bitfinex","BTCUSD",1724255058525,0.001823,59789.0,59788.0,0.18220607]
["bitfinex","BTCUSD",1724255058730,0.001823,59789.0,59788.0,0.51672107]
["bitfinex","BTCUSD",1724255059152,0.000823,59789.0,59788.0,0.51772107]
["bitfinex","BTCUSD",1724255059354,0.000823,59789.0,59788.0,0.51672107]
["bitfinex","BTCUSD",1724255059560,0.000823,59789.0,59788.0,1.68426905]
["bitfinex","BTCUSD",1724255059816,0.000823,59789.0,59788.0,1.82356905]
["bitfinex","BTCUSD",1724255059932,0.02622946,59801.0,59800.0,0.334448]
["bitfinex","BTCUSD",1724255060142,0.02622946,59801.0,59800.0,0.83612]
["bitfinex","BTCUSD",1724255060362,0.0606,59812.0,59809.0,0.167197]
["bitfinex","BTCUSD",1724255060579,0.02622406,59810.0,59809.0,0.167197]
["bitfinex","BTCUSD",1724255060819,0.02622406,59810.0,59803.0,0.334428]
["bitfinex","BTCUSD",1724255060820,0.02622406,59810.0,59807.0,0.167202]
["bitfinex","BTCUSD",1724255061015,0.02622406,59810.0,59805.0,0.167209]
["bitfinex","BTCUSD",1724255061233,0.02622406,59810.0,59806.0,0.167204]
["bitfinex","BTCUSD",1724255061437,0.02622406,59810.0,59807.0,0.167203]
["bitfinex","BTCUSD",1724255061648,0.02622406,59810.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724255061849,0.02622406,59810.0,59809.0,0.167198]
["bitfinex","BTCUSD",1724255062473,0.1606,59812.0,59810.0,0.167195]
["bitfinex","BTCUSD",1724255062679,0.1606,59812.0,59807.0,0.001]
["bitfinex","BTCUSD",1724255062680,0.5025621,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1724255062927,1.14210998,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1724255063244,1.57651298,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1724255063999,1.60273967,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1724255064421,1.61211071,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1724255064622,1.61211071,59808.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724255064623,0.167224,59800.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724255065561,0.02622702,59799.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724255065771,0.24423,59798.0,59792.0,0.167244]
["bitfinex","BTCUSD",1724255065980,0.24423,59798.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724255066208,0.0651,59797.0,59794.0,0.007]
["bitfinex","BTCUSD",1724255066411,0.167235,59796.0,59794.0,0.007]
["bitfinex","BTCUSD",1724255066615,0.167235,59796.0,59791.0,0.167248]
["bitfinex","BTCUSD",1724255066839,0.16334545,59796.0,59791.0,0.167248]
["bitfinex","BTCUSD",1724255067684,0.0651,59797.0,59792.0,0.167244]
["bitfinex","BTCUSD",1724255067894,0.232333,59797.0,59792.0,0.167244]
["bitfinex","BTCUSD",1724255068115,0.232333,59797.0,59791.0,0.334498]
["bitfinex","BTCUSD",1724255068116,0.0651,59797.0,59794.0,0.016]
["bitfinex","BTCUSD",1724255068325,0.02622702,59799.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724255068536,0.02622702,59799.0,59794.0,0.33448]
["bitfinex","BTCUSD",1724255068715,0.02622702,59799.0,59796.0,0.167235]
["bitfinex","BTCUSD",1724255069136,0.02622702,59799.0,59794.0,0.501718]
["bitfinex","BTCUSD",1724255069265,0.167233,59797.0,59792.0,0.011]
["bitfinex","BTCUSD",1724255069477,0.167233,59797.0,59791.0,0.334493]
["bitfinex","BTCUSD",1724255069677,0.167233,59797.0,59792.0,0.167245]
["bitfinex","BTCUSD",1724255069893,0.167233,59797.0,59794.0,0.009]
["bitfinex","BTCUSD",1724255071200,0.167233,59797.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724255071407,0.167229,59798.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724255071686,0.19345402,59799.0,59795.0,0.167236]
["bitfinex","BTCUSD",1724255071914,0.167229,59798.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724255072101,0.167229,59798.0,59794.0,0.021]
["bitfinex","BTCUSD",1724255072254,0.167232,59797.0,59794.0,0.01]
["bitfinex","BTCUSD",1724255072459,0.19345602,59799.0,59794.0,0.177239]
["bitfinex","BTCUSD",1724255072660,0.167231,59798.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724255072861,0.36068102,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724255072862,0.19345402,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724255073065,0.19345402,59799.0,59795.0,0.008]
["bitfinex","BTCUSD",1724255073826,0.19345402,59799.0,59795.0,0.175237]
["bitfinex","BTCUSD",1724255074467,0.19345402,59799.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724255074884,0.000823,59797.0,59795.0,0.167237]
["bitfinex","BTCUSD",1724255075086,0.000823,59797.0,59795.0,0.176237]
["bitfinex","BTCUSD",1724255075491,0.000823,59797.0,59795.0,0.184237]
["bitfinex","BTCUSD",1724255075840,0.000823,59797.0,59795.0,0.175237]
["bitfinex","BTCUSD",1724255076051,0.000823,59797.0,59795.0,0.186237]
["bitfinex","BTCUSD",1724255076246,0.000823,59797.0,59795.0,0.178237]
["bitfinex","BTCUSD",1724255076653,0.000823,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1724255076854,0.000823,59797.0,59796.0,0.916675]
["bitfinex","BTCUSD",1724255077644,0.000823,59797.0,59796.0,1.251145]
["bitfinex","BTCUSD",1724255077966,0.000823,59797.0,59796.0,1.41514798]
["bitfinex","BTCUSD",1724255078373,0.000823,59797.0,59796.0,1.43614798]
["bitfinex","BTCUSD",1724255079244,0.000823,59797.0,59796.0,1.42614798]
["bitfinex","BTCUSD",1724255079469,0.000823,59797.0,59796.0,1.41514798]
["bitfinex","BTCUSD",1724255079876,0.000823,59797.0,59796.0,1.42914798]
["bitfinex","BTCUSD",1724255080742,0.000823,59797.0,59796.0,1.44214798]
["bitfinex","BTCUSD",1724255081338,0.000823,59797.0,59796.0,1.41514798]
["bitfinex","BTCUSD",1724255081885,0.000823,59797.0,59796.0,1.42914798]
["bitfinex","BTCUSD",1724255082188,0.000823,59797.0,59796.0,1.44314798]
["bitfinex","BTCUSD",1724255085002,0.000823,59797.0,59796.0,1.44263159]
["bitfinex","BTCUSD",1724255088086,0.000823,59797.0,59796.0,1.77810159]
["bitfinex","BTCUSD",1724255088240,1e-08,59797.0,59796.0,1.84244387]
["bitfinex","BTCUSD",1724255088462,1e-08,59797.0,59796.0,1.86544387]
["bitfinex","BTCUSD",1724255090658,1e-08,59797.0,59796.0,1.86150159]
["bitfinex","BTCUSD",1724255091357,1e-08,59797.0,59796.0,1.86544387]
["bitfinex","BTCUSD",1724255091570,1e-08,59797.0,59796.0,1.86150159]
["bitfinex","BTCUSD",1724255092990,1e-08,59797.0,59796.0,1.86544387]
["bitfinex","BTCUSD",1724255093143,1e-08,59797.0,59796.0,1.86150159]
["bitfinex","BTCUSD",1724255093718,0.0270432,59817.0,59816.0,1.505611]
["bitfinex","BTCUSD",1724255093895,0.0270432,59817.0,59816.0,1.81141398]
["bitfinex","BTCUSD",1724255094108,0.000822,59817.0,59816.0,1.81141398]
["bitfinex","BTCUSD",1724255094303,0.000822,59817.0,59816.0,1.81341398]
["bitfinex","BTCUSD",1724255094510,0.000822,59817.0,59816.0,2.21127979]
["bitfinex","BTCUSD",1724255094730,0.000822,59817.0,59816.0,2.28372424]
["bitfinex","BTCUSD",1724255094926,0.000822,59817.0,59816.0,2.24427979]
["bitfinex","BTCUSD",1724255095132,0.000822,59817.0,59816.0,2.30844647]
["bitfinex","BTCUSD",1724255095300,0.000822,59817.0,59816.0,2.23427979]
["bitfinex","BTCUSD",1724255095503,0.000822,59817.0,59816.0,2.24827979]
["bitfinex","BTCUSD",1724255095702,0.000822,59817.0,59816.0,2.24327979]
["bitfinex","BTCUSD",1724255096110,0.000822,59817.0,59816.0,2.25727979]
["bitfinex","BTCUSD",1724255096359,0.000822,59817.0,59816.0,2.18471426]
["bitfinex","BTCUSD",1724255096514,0.000822,59817.0,59816.0,2.18277198]
["bitfinex","BTCUSD",1724255096713,0.000822,59817.0,59816.0,2.18671426]
["bitfinex","BTCUSD",1724255097281,0.000822,59817.0,59816.0,2.18277198]
["bitfinex","BTCUSD",1724255097482,0.000822,59817.0,59816.0,1.85235626]
["bitfinex","BTCUSD",1724255097805,0.000822,59817.0,59816.0,1.82441398]
["bitfinex","BTCUSD",1724255098391,0.000822,59817.0,59816.0,1.83941398]
["bitfinex","BTCUSD",1724255098596,0.000822,59817.0,59816.0,1.84141398]
["bitfinex","BTCUSD",1724255099019,0.000822,59817.0,59816.0,2.20071426]
["bitfinex","BTCUSD",1724255099191,0.000822,59817.0,59816.0,2.18671426]
["bitfinex","BTCUSD",1724255099366,0.000822,59817.0,59816.0,2.27271426]
["bitfinex","BTCUSD",1724255099566,0.000822,59817.0,59816.0,2.28671426]
["bitfinex","BTCUSD",1724255099799,0.000822,59817.0,59816.0,2.30071426]
["bitfinex","BTCUSD",1724255099997,0.000822,59817.0,59816.0,1.94841398]
["bitfinex","BTCUSD",1724255100612,0.000822,59817.0,59816.0,1.93441398]
["bitfinex","BTCUSD",1724255101259,0.000822,59817.0,59816.0,2.27071426]
["bitfinex","BTCUSD",1724255101510,0.000822,59817.0,59816.0,2.28671426]
["bitfinex","BTCUSD",1724255101625,0.000822,59817.0,59816.0,2.727981]
["bitfinex","BTCUSD",1724255101836,0.000822,59817.0,59816.0,2.67869613]
["bitfinex","BTCUSD",1724255102065,0.000823,59824.0,59816.0,2.67869613]
["bitfinex","BTCUSD",1724255102066,0.000823,59824.0,59823.0,1.505435]
["bitfinex","BTCUSD",1724255102305,0.000823,59824.0,59823.0,2.06263798]
["bitfinex","BTCUSD",1724255102724,0.000823,59824.0,59823.0,2.06163798]
["bitfinex","BTCUSD",1724255102931,0.000823,59824.0,59823.0,1.33411898]
["bitfinex","BTCUSD",1724255103351,1e-08,59824.0,59823.0,1.71351898]
["bitfinex","BTCUSD",1724255103553,1e-08,59824.0,59823.0,2.03383798]
["bitfinex","BTCUSD",1724255103966,1e-08,59824.0,59823.0,2.04783798]
["bitfinex","BTCUSD",1724255104363,1e-08,59824.0,59823.0,2.13738026]
["bitfinex","BTCUSD",1724255104567,1e-08,59824.0,59823.0,2.13543798]
["bitfinex","BTCUSD",1724255104820,1e-08,59824.0,59823.0,2.13243798]
["bitfinex","BTCUSD",1724255105018,1e-08,59824.0,59823.0,2.14643798]
["bitfinex","BTCUSD",1724255105530,1e-08,59824.0,59823.0,2.11843798]
["bitfinex","BTCUSD",1724255105735,1e-08,59824.0,59823.0,2.13343798]
["bitfinex","BTCUSD",1724255105934,1e-08,59824.0,59823.0,2.13543798]
["bitfinex","BTCUSD",1724255106606,1e-08,59824.0,59823.0,2.14643798]
["bitfinex","BTCUSD",1724255106805,1e-08,59824.0,59823.0,2.08483798]
["bitfinex","BTCUSD",1724255107006,1e-08,59824.0,59823.0,1.72751898]
["bitfinex","BTCUSD",1724255107452,1e-08,59824.0,59823.0,2.42409926]
["bitfinex","BTCUSD",1724255107674,1e-08,59824.0,59823.0,2.08883798]
["bitfinex","BTCUSD",1724255107872,1e-08,59824.0,59823.0,2.08483798]
["bitfinex","BTCUSD",1724255108228,1e-08,59824.0,59823.0,1.34811898]
["bitfinex","BTCUSD",1724255108430,1e-08,59824.0,59812.0,0.00194228]
["bitfinex","BTCUSD",1724255108431,0.08220001,59824.0,59806.0,0.0611]
["bitfinex","BTCUSD",1724255108636,1e-08,59824.0,59823.0,0.515478]
["bitfinex","BTCUSD",1724255108871,1e-08,59824.0,59823.0,1.198116]
["bitfinex","BTCUSD",1724255108993,1e-08,59824.0,59823.0,1.33411898]
["bitfinex","BTCUSD",1724255109193,1e-08,59824.0,59823.0,1.34811898]
["bitfinex","BTCUSD",1724255109404,1e-08,59824.0,59823.0,1.36211898]
["bitfinex","BTCUSD",1724255109605,1e-08,59824.0,59823.0,1.34811898]
["bitfinex","BTCUSD",1724255109809,1e-08,59824.0,59823.0,1.33411898]
["bitfinex","BTCUSD",1724255110013,1e-08,59824.0,59823.0,1.34711898]
["bitfinex","BTCUSD",1724255110406,1e-08,59824.0,59823.0,1.33411898]
["bitfinex","BTCUSD",1724255110616,1e-08,59824.0,59823.0,1.67143798]
["bitfinex","BTCUSD",1724255110853,1e-08,59824.0,59823.0,2.52212313]
["bitfinex","BTCUSD",1724255111051,0.000821,59832.0,59831.0,1.169959]
["bitfinex","BTCUSD",1724255111262,0.000821,59832.0,59831.0,1.66823598]
["bitfinex","BTCUSD",1724255112127,0.000821,59832.0,59831.0,1.169959]
["bitfinex","BTCUSD",1724255112336,0.146421,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724255112546,0.146421,59832.0,59823.0,0.013]
["bitfinex","BTCUSD",1724255112771,0.17263043,59832.0,59831.0,0.014]
["bitfinex","BTCUSD",1724255112948,0.17263043,59832.0,59831.0,0.028]
["bitfinex","BTCUSD",1724255113181,0.33976443,59832.0,59831.0,0.014]
["bitfinex","BTCUSD",1724255113387,0.33976443,59832.0,59827.0,0.167147]
["bitfinex","BTCUSD",1724255113388,0.33976543,59832.0,59827.0,0.167147]
["bitfinex","BTCUSD",1724255113595,0.33976543,59832.0,59831.0,0.005]
["bitfinex","BTCUSD",1724255113596,0.50690443,59832.0,59831.0,0.005]
["bitfinex","BTCUSD",1724255113816,0.67403843,59832.0,59831.0,0.011]
["bitfinex","BTCUSD",1724255114249,1.00831243,59832.0,59831.0,0.011]
["bitfinex","BTCUSD",1724255114455,1.44258643,59832.0,59831.0,0.011]
["bitfinex","BTCUSD",1724255114866,1.60658941,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1724255115322,1.60658941,59832.0,59831.0,0.009]
["bitfinex","BTCUSD",1724255115323,1.60758941,59832.0,59831.0,0.009]
["bitfinex","BTCUSD",1724255115543,1.60658941,59832.0,59831.0,0.009]
["bitfinex","BTCUSD",1724255115987,1.61601294,59832.0,59831.0,0.013]
["bitfinex","BTCUSD",1724255118814,0.27263043,59832.0,59831.0,0.013]
["bitfinex","BTCUSD",1724255119014,0.17263043,59832.0,59831.0,0.180137]
["bitfinex","BTCUSD",1724255119264,0.09333043,59832.0,59831.0,0.180137]
["bitfinex","BTCUSD",1724255119436,0.09333043,59832.0,59831.0,0.848685]
["bitfinex","BTCUSD",1724255119643,0.02703043,59832.0,59831.0,1.01268798]
["bitfinex","BTCUSD",1724255119842,0.000821,59832.0,59831.0,1.42696198]
["bitfinex","BTCUSD",1724255120619,0.000821,59832.0,59831.0,1.41696198]
["bitfinex","BTCUSD",1724255121040,0.000821,59832.0,59831.0,1.42496198]
["bitfinex","BTCUSD",1724255121639,0.000821,59832.0,59831.0,1.37345887]
["bitfinex","BTCUSD",1724255122419,0.000821,59832.0,59831.0,1.36245887]
["bitfinex","BTCUSD",1724255122620,0.000821,59832.0,59831.0,1.37345887]
["bitfinex","BTCUSD",1724255122975,0.000821,59832.0,59831.0,1.19845589]
["bitfinex","BTCUSD",1724255123182,0.062421,59832.0,59831.0,0.86418189]
["bitfinex","BTCUSD",1724255123385,0.062421,59832.0,59831.0,0.87518189]
["bitfinex","BTCUSD",1724255123600,0.062421,59832.0,59831.0,0.86418189]
["bitfinex","BTCUSD",1724255123800,0.062421,59832.0,59831.0,0.52990789]
["bitfinex","BTCUSD",1724255124006,0.062421,59832.0,59831.0,0.20663389]
["bitfinex","BTCUSD",1724255124208,0.08863241,59832.0,59831.0,0.02949689]
["bitfinex","BTCUSD",1724255124422,0.08863241,59832.0,59831.0,0.18563389]
["bitfinex","BTCUSD",1724255124632,0.08863241,59832.0,59831.0,0.02849689]
["bitfinex","BTCUSD",1724255125043,0.08863241,59832.0,59831.0,0.01849689]
["bitfinex","BTCUSD",1724255125277,0.08863241,59832.0,59831.0,0.19563389]
["bitfinex","BTCUSD",1724255125478,0.08863241,59832.0,59831.0,0.511411]
["bitfinex","BTCUSD",1724255125679,0.08863241,59832.0,59831.0,0.52990789]
["bitfinex","BTCUSD",1724255125883,0.08863241,59832.0,59831.0,0.54090789]
["bitfinex","BTCUSD",1724255126064,0.08863241,59832.0,59831.0,0.52990789]
["bitfinex","BTCUSD",1724255126515,0.02703241,59832.0,59831.0,1.43915887]
["bitfinex","BTCUSD",1724255126691,0.02703241,59832.0,59831.0,1.77343287]
["bitfinex","BTCUSD",1724255127139,0.000821,59832.0,59831.0,1.77343287]
["bitfinex","BTCUSD",1724255127550,0.000821,59832.0,59831.0,1.37345887]
["bitfinex","BTCUSD",1724255127753,0.000821,59832.0,59831.0,1.18845589]
["bitfinex","BTCUSD",1724255127959,0.000821,59832.0,59831.0,1.19845589]
["bitfinex","BTCUSD",1724255128370,0.000821,59832.0,59831.0,0.52990789]
["bitfinex","BTCUSD",1724255128371,0.064421,59832.0,59831.0,0.52990789]
["bitfinex","BTCUSD",1724255128543,0.064421,59832.0,59831.0,0.51990789]
["bitfinex","BTCUSD",1724255128762,0.09063031,59832.0,59831.0,0.52990789]
["bitfinex","BTCUSD",1724255129190,0.09063031,59832.0,59831.0,0.03949689]
["bitfinex","BTCUSD",1724255129571,0.09063031,59832.0,59831.0,0.01849689]
["bitfinex","BTCUSD",1724255129779,0.09063031,59832.0,59831.0,0.011]
["bitfinex","BTCUSD",1724255129910,0.09063031,59832.0,59831.0,0.19663389]
["bitfinex","BTCUSD",1724255130106,0.09063031,59832.0,59831.0,0.53090789]
["bitfinex","BTCUSD",1724255130387,0.02703031,59832.0,59831.0,0.02949689]
["bitfinex","BTCUSD",1724255130578,0.02703031,59832.0,59831.0,0.94688189]
["bitfinex","BTCUSD",1724255130770,0.02703031,59832.0,59831.0,1.44515887]
["bitfinex","BTCUSD",1724255130976,0.000821,59832.0,59831.0,1.44515887]
["bitfinex","BTCUSD",1724255131148,0.000821,59832.0,59831.0,1.78943287]
["bitfinex","BTCUSD",1724255131353,0.000821,59832.0,59831.0,1.79043287]
["bitfinex","BTCUSD",1724255131553,0.000821,59832.0,59831.0,1.78243287]
["bitfinex","BTCUSD",1724255131774,0.000821,59832.0,59831.0,1.77943287]
["bitfinex","BTCUSD",1724255131976,0.000821,59832.0,59831.0,1.78943287]
["bitfinex","BTCUSD",1724255132175,0.000821,59832.0,59831.0,1.78143287]
["bitfinex","BTCUSD",1724255132378,0.000821,59832.0,59831.0,1.77143287]
["bitfinex","BTCUSD",1724255132809,0.000821,59832.0,59831.0,1.79343287]
["bitfinex","BTCUSD",1724255133007,0.000821,59832.0,59831.0,1.78243287]
["bitfinex","BTCUSD",1724255133383,0.000821,59832.0,59831.0,1.79643287]
["bitfinex","BTCUSD",1724255133603,0.000821,59832.0,59831.0,1.79743287]
["bitfinex","BTCUSD",1724255134018,0.000821,59832.0,59831.0,1.79643287]
["bitfinex","BTCUSD",1724255134703,0.000821,59832.0,59831.0,1.79743287]
["bitfinex","BTCUSD",1724255135796,0.000821,59832.0,59831.0,1.80709504]
["bitfinex","BTCUSD",1724255136011,0.0002,59839.0,59834.0,0.003]
["bitfinex","BTCUSD",1724255136225,0.0002,59839.0,59837.0,1.248643]
["bitfinex","BTCUSD",1724255136439,0.0002,59839.0,59837.0,2.14632798]
["bitfinex","BTCUSD",1724255136658,0.0002,59839.0,59837.0,2.16527244]
["bitfinex","BTCUSD",1724255137239,0.0002,59839.0,59837.0,2.16327244]
["bitfinex","BTCUSD",1724255137470,0.0002,59839.0,59837.0,2.20027244]
["bitfinex","BTCUSD",1724255137651,0.0002,59839.0,59837.0,1.86803144]
["bitfinex","BTCUSD",1724255137855,0.0002,59839.0,59837.0,1.85403144]
["bitfinex","BTCUSD",1724255138490,0.0002,59839.0,59837.0,2.23954617]
["bitfinex","BTCUSD",1724255138719,0.0002,59839.0,59837.0,2.29021472]
["bitfinex","BTCUSD",1724255138930,0.0082879,59849.0,59848.0,0.0842]
["bitfinex","BTCUSD",1724255139134,0.0082879,59849.0,59848.0,0.95196674]
["bitfinex","BTCUSD",1724255139343,0.0082879,59849.0,59848.0,1.96042833]
["bitfinex","BTCUSD",1724255139557,0.0082879,59849.0,59848.0,2.70409988]
["bitfinex","BTCUSD",1724255139971,0.0082879,59849.0,59848.0,2.60547935]
["bitfinex","BTCUSD",1724255140172,0.00803507,59849.0,59848.0,2.7041021]
["bitfinex","BTCUSD",1724255140389,0.00803507,59849.0,59848.0,2.28090047]
["bitfinex","BTCUSD",1724255140599,0.00803507,59849.0,59848.0,2.65141701]
["bitfinex","BTCUSD",1724255140808,0.00803507,59849.0,59848.0,2.75333201]
["bitfinex","BTCUSD",1724255141013,0.00803507,59849.0,59848.0,2.6794216]
["bitfinex","BTCUSD",1724255141222,0.00803507,59849.0,59848.0,2.26088169]
["bitfinex","BTCUSD",1724255141428,0.00803507,59849.0,59848.0,2.62328169]
["bitfinex","BTCUSD",1724255141631,0.00803507,59849.0,59848.0,2.67254502]
["bitfinex","BTCUSD",1724255141832,0.00803507,59849.0,59848.0,2.68194861]
["bitfinex","BTCUSD",1724255142037,0.00803507,59849.0,59848.0,2.66794861]
["bitfinex","BTCUSD",1724255142456,0.00803507,59849.0,59848.0,2.74062849]
["bitfinex","BTCUSD",1724255142661,0.00803507,59849.0,59848.0,2.63468528]
["bitfinex","BTCUSD",1724255143073,0.00803507,59849.0,59848.0,2.62068528]
["bitfinex","BTCUSD",1724255143293,0.00803507,59849.0,59848.0,2.65593921]
["bitfinex","BTCUSD",1724255143500,0.00803507,59849.0,59848.0,2.72661701]
["bitfinex","BTCUSD",1724255143706,0.00803507,59849.0,59848.0,2.72658949]
["bitfinex","BTCUSD",1724255143909,0.00803507,59849.0,59848.0,2.6173443]
["bitfinex","BTCUSD",1724255144334,0.00803507,59849.0,59848.0,2.26981943]
["bitfinex","BTCUSD",1724255144543,0.00803507,59849.0,59848.0,1.88341943]
["bitfinex","BTCUSD",1724255144748,0.00803507,59849.0,59848.0,1.86941943]
["bitfinex","BTCUSD",1724255145157,0.00803507,59849.0,59848.0,1.88341943]
["bitfinex","BTCUSD",1724255145373,0.00803507,59849.0,59848.0,1.38046212]
["bitfinex","BTCUSD",1724255146001,0.00803507,59849.0,59848.0,1.36646212]
["bitfinex","BTCUSD",1724255146214,0.00803507,59849.0,59848.0,2.06404112]
["bitfinex","BTCUSD",1724255146424,0.00803507,59849.0,59848.0,2.12614112]
["bitfinex","BTCUSD",1724255146631,0.00803507,59849.0,59848.0,2.22514112]
["bitfinex","BTCUSD",1724255146841,0.00803507,59849.0,59848.0,2.25314112]
["bitfinex","BTCUSD",1724255147045,0.00803507,59849.0,59848.0,2.23914112]
["bitfinex","BTCUSD",1724255147251,0.00803507,59849.0,59848.0,2.24014112]
["bitfinex","BTCUSD",1724255147455,0.00803507,59849.0,59848.0,2.25414112]
["bitfinex","BTCUSD",1724255147655,0.00803507,59849.0,59848.0,2.23914112]
["bitfinex","BTCUSD",1724255148077,0.00803507,59849.0,59848.0,2.25314112]
["bitfinex","BTCUSD",1724255148290,0.00803507,59849.0,59848.0,2.23914112]
["bitfinex","BTCUSD",1724255148497,0.00803507,59849.0,59848.0,2.15244112]
["bitfinex","BTCUSD",1724255148902,0.00803507,59849.0,59848.0,2.19044112]
["bitfinex","BTCUSD",1724255149106,0.00803507,59849.0,59848.0,2.18944112]
["bitfinex","BTCUSD",1724255149314,0.00803507,59849.0,59848.0,2.16644112]
["bitfinex","BTCUSD",1724255149520,0.00803507,59849.0,59848.0,2.15244112]
["bitfinex","BTCUSD",1724255149727,0.00803507,59849.0,59848.0,2.09034112]
["bitfinex","BTCUSD",1724255150134,0.00803507,59849.0,59848.0,2.07634112]
["bitfinex","BTCUSD",1724255150344,0.06863507,59849.0,59848.0,1.38046212]
["bitfinex","BTCUSD",1724255150552,0.06863507,59849.0,59848.0,0.04683314]
["bitfinex","BTCUSD",1724255150553,0.15063507,59849.0,59848.0,0.04683314]
["bitfinex","BTCUSD",1724255151188,0.15063507,59849.0,59848.0,0.86828014]
["bitfinex","BTCUSD",1724255151403,0.15063507,59849.0,59848.0,0.19992214]
["bitfinex","BTCUSD",1724255151619,0.15063507,59849.0,59848.0,0.54810114]
["bitfinex","BTCUSD",1724255151823,0.15063507,59849.0,59848.0,0.21392214]
["bitfinex","BTCUSD",1724255152027,0.15063507,59849.0,59848.0,0.19992214]
["bitfinex","BTCUSD",1724255152463,0.15063507,59849.0,59848.0,0.54810114]
["bitfinex","BTCUSD",1724255152872,0.15063507,59849.0,59848.0,0.03283314]
["bitfinex","BTCUSD",1724255153079,0.15063507,59849.0,59848.0,0.01883314]
["bitfinex","BTCUSD",1724255153492,0.1364,59848.0,59843.0,0.334204]
["bitfinex","BTCUSD",1724255153697,0.1364,59848.0,59845.0,0.334196]
["bitfinex","BTCUSD",1724255153906,0.1364,59848.0,59847.0,0.501277]
["bitfinex","BTCUSD",1724255154118,0.1364,59848.0,59847.0,0.835462]
["bitfinex","BTCUSD",1724255154384,0.0601,59848.0,59847.0,1.169647]
["bitfinex","BTCUSD",1724255155249,0.0601,59848.0,59847.0,1.170647]
["bitfinex","BTCUSD",1724255155660,0.00803507,59849.0,59848.0,1.169626]
["bitfinex","BTCUSD",1724255156063,0.00803507,59849.0,59848.0,0.835447]
["bitfinex","BTCUSD",1724255156675,0.00803507,59849.0,59848.0,0.99944998]
["bitfinex","BTCUSD",1724255157139,0.00803507,59849.0,59848.0,1.34954165]
["bitfinex","BTCUSD",1724255157344,0.00803507,59849.0,59848.0,1.35654165]
["bitfinex","BTCUSD",1724255157549,0.00803507,59849.0,59848.0,0.85835967]
["bitfinex","BTCUSD",1724255157772,0.00803507,59849.0,59848.0,0.86535967]
["bitfinex","BTCUSD",1724255157985,0.00803507,59849.0,59848.0,1.19953867]
["bitfinex","BTCUSD",1724255158420,0.00803507,59849.0,59848.0,1.77872065]
["bitfinex","BTCUSD",1724255158625,0.02624356,59851.0,59850.0,0.83642]
["bitfinex","BTCUSD",1724255158835,0.02624356,59851.0,59850.0,1.33459098]
["bitfinex","BTCUSD",1724255159066,4e-05,59851.0,59850.0,1.78665141]
["bitfinex","BTCUSD",1724255159313,4e-05,59851.0,59850.0,2.19876169]
["bitfinex","BTCUSD",1724255159530,0.00843,59859.0,59856.0,1.169472]
["bitfinex","BTCUSD",1724255159737,0.00843,59859.0,59856.0,2.05730998]
["bitfinex","BTCUSD",1724255159945,0.00843,59859.0,59856.0,2.07359114]
["bitfinex","BTCUSD",1724255160595,0.00843,59859.0,59856.0,1.18575316]
["bitfinex","BTCUSD",1724255161224,0.00843,59859.0,59856.0,1.98959114]
["bitfinex","BTCUSD",1724255161427,0.00843,59859.0,59856.0,2.05349114]
["bitfinex","BTCUSD",1724255161848,0.00843,59859.0,59856.0,2.06249114]
["bitfinex","BTCUSD",1724255162045,0.00843,59859.0,59856.0,2.06449114]
["bitfinex","BTCUSD",1724255162691,0.00843,59859.0,59856.0,1.68389114]
["bitfinex","BTCUSD",1724255162898,0.00843,59859.0,59856.0,1.34975614]
["bitfinex","BTCUSD",1724255163152,0.00843,59859.0,59856.0,0.86561816]
["bitfinex","BTCUSD",1724255163153,0.07443,59857.0,59856.0,0.86561816]
["bitfinex","BTCUSD",1724255163783,0.07443,59857.0,59856.0,0.87961816]
["bitfinex","BTCUSD",1724255163986,0.07443,59857.0,59856.0,0.86561816]
["bitfinex","BTCUSD",1724255164194,0.07443,59857.0,59856.0,0.85161816]
["bitfinex","BTCUSD",1724255164369,0.07443,59857.0,59856.0,0.86361816]
["bitfinex","BTCUSD",1724255164597,0.07443,59857.0,59856.0,0.85161816]
["bitfinex","BTCUSD",1724255165054,0.07443,59857.0,59856.0,0.86161816]
["bitfinex","BTCUSD",1724255165265,0.07443,59857.0,59856.0,1.19575316]
["bitfinex","BTCUSD",1724255165484,0.00823,59857.0,59856.0,1.35975614]
["bitfinex","BTCUSD",1724255165687,0.00823,59857.0,59856.0,1.66045614]
["bitfinex","BTCUSD",1724255166098,0.00823,59857.0,59856.0,1.37075614]
["bitfinex","BTCUSD",1724255166716,0.00823,59857.0,59856.0,1.34975614]
["bitfinex","BTCUSD",1724255166940,0.00823,59857.0,59856.0,1.68689114]
["bitfinex","BTCUSD",1724255167184,0.00823,59857.0,59856.0,1.37175614]
["bitfinex","BTCUSD",1724255167932,0.00823,59857.0,59856.0,1.69289114]
["bitfinex","BTCUSD",1724255168155,0.00823,59857.0,59856.0,1.37275614]
["bitfinex","BTCUSD",1724255168471,0.00823,59857.0,59856.0,1.70989114]
["bitfinex","BTCUSD",1724255168615,0.00823,59857.0,59856.0,1.69589114]
["bitfinex","BTCUSD",1724255168816,0.00823,59857.0,59856.0,1.69289114]
["bitfinex","BTCUSD",1724255169019,0.00823,59857.0,59856.0,2.15559114]
["bitfinex","BTCUSD",1724255169218,0.00823,59857.0,59856.0,2.48972614]
["bitfinex","BTCUSD",1724255169448,0.00823,59857.0,59856.0,2.17759114]
["bitfinex","BTCUSD",1724255169654,0.00823,59857.0,59856.0,1.79589114]
["bitfinex","BTCUSD",1724255170015,0.00823,59857.0,59856.0,1.79789114]
["bitfinex","BTCUSD",1724255170219,0.00823,59857.0,59856.0,1.78389114]
["bitfinex","BTCUSD",1724255170503,0.00823,59857.0,59856.0,1.81189114]
["bitfinex","BTCUSD",1724255170899,0.00823,59857.0,59856.0,1.79789114]
["bitfinex","BTCUSD",1724255171033,0.00823,59857.0,59856.0,1.81189114]
["bitfinex","BTCUSD",1724255171634,0.00823,59857.0,59856.0,1.79789114]
["bitfinex","BTCUSD",1724255171846,0.06873,59857.0,59856.0,1.36375614]
["bitfinex","BTCUSD",1724255172050,0.00823,59857.0,59856.0,1.37775614]
["bitfinex","BTCUSD",1724255172275,0.00823,59857.0,59856.0,2.08029114]
["bitfinex","BTCUSD",1724255172483,0.00823,59857.0,59856.0,2.14959114]
["bitfinex","BTCUSD",1724255172685,0.00823,59857.0,59856.0,2.14659114]
["bitfinex","BTCUSD",1724255173311,0.00823,59857.0,59856.0,2.06629114]
["bitfinex","BTCUSD",1724255173512,1e-08,59857.0,59856.0,1.77659114]
["bitfinex","BTCUSD",1724255173716,1e-08,59857.0,59856.0,1.68389114]
["bitfinex","BTCUSD",1724255173915,1e-08,59857.0,59856.0,1.69789114]
["bitfinex","BTCUSD",1724255174818,1e-08,59857.0,59856.0,1.71189114]
["bitfinex","BTCUSD",1724255175018,1e-08,59857.0,59856.0,1.69789114]
["bitfinex","BTCUSD",1724255175460,0.06540001,59857.0,59856.0,1.71189114]
["bitfinex","BTCUSD",1724255175670,0.06540001,59857.0,59856.0,1.69789114]
["bitfinex","BTCUSD",1724255175883,0.06540001,59857.0,59856.0,1.71189114]
["bitfinex","BTCUSD",1724255176524,0.06540001,59857.0,59856.0,1.69789114]
["bitfinex","BTCUSD",1724255176812,0.06540001,59857.0,59856.0,1.37775614]
["bitfinex","BTCUSD",1724255177018,0.06540001,59857.0,59856.0,1.21375316]
["bitfinex","BTCUSD",1724255177225,0.06540001,59857.0,59856.0,0.54548316]
["bitfinex","BTCUSD",1724255177226,0.14570001,59857.0,59856.0,0.54548316]
["bitfinex","BTCUSD",1724255177438,0.14570001,59857.0,59856.0,0.70948614]
["bitfinex","BTCUSD",1724255177638,0.14570001,59857.0,59856.0,1.39175614]
["bitfinex","BTCUSD",1724255177639,1e-08,59857.0,59856.0,1.39175614]
["bitfinex","BTCUSD",1724255177838,1e-08,59857.0,59856.0,1.36375614]
["bitfinex","BTCUSD",1724255178268,1e-08,59857.0,59856.0,1.37775614]
["bitfinex","BTCUSD",1724255178669,0.14300001,59857.0,59856.0,0.85161816]
["bitfinex","BTCUSD",1724255178811,0.06190001,59857.0,59856.0,1.01562114]
["bitfinex","BTCUSD",1724255179016,1e-08,59857.0,59856.0,1.36375614]
["bitfinex","BTCUSD",1724255179523,1e-08,59857.0,59856.0,1.34975614]
["bitfinex","BTCUSD",1724255179742,1e-08,59857.0,59856.0,1.36375614]
["bitfinex","BTCUSD",1724255180141,1e-08,59857.0,59856.0,0.87961816]
["bitfinex","BTCUSD",1724255180508,1e-08,59857.0,59856.0,0.86561816]
["bitfinex","BTCUSD",1724255180629,1e-08,59857.0,59856.0,0.87961816]
["bitfinex","BTCUSD",1724255180828,0.08320001,59857.0,59856.0,0.21134816]
["bitfinex","BTCUSD",1724255181035,0.08320001,59857.0,59856.0,0.04428116]
["bitfinex","BTCUSD",1724255181036,0.14820001,59857.0,59856.0,0.04428116]
["bitfinex","BTCUSD",1724255181235,0.14820001,59857.0,59856.0,0.21134816]
["bitfinex","BTCUSD",1724255181842,0.31526401,59857.0,59856.0,0.04428116]
["bitfinex","BTCUSD",1724255182303,0.64939301,59857.0,59856.0,0.04428116]
["bitfinex","BTCUSD",1724255182503,0.31526401,59857.0,59856.0,0.04428116]
["bitfinex","BTCUSD",1724255183727,0.14820001,59857.0,59856.0,0.04518646]
["bitfinex","BTCUSD",1724255183930,0.31526401,59857.0,59856.0,0.04518646]
["bitfinex","BTCUSD",1724255184323,0.3148618,59857.0,59856.0,0.04518646]
["bitfinex","BTCUSD",1724255184729,0.1477978,59857.0,59856.0,0.54638846]
["bitfinex","BTCUSD",1724255184871,0.1477978,59857.0,59856.0,0.21225346]
["bitfinex","BTCUSD",1724255185816,0.3148618,59857.0,59856.0,0.04518646]
["bitfinex","BTCUSD",1724255186018,0.9831198,59857.0,59856.0,0.04518646]
["bitfinex","BTCUSD",1724255186194,0.9831198,59857.0,59856.0,0.0289053]
["bitfinex","BTCUSD",1724255186579,0.1477978,59857.0,59856.0,0.0289053]
["bitfinex","BTCUSD",1724255186989,0.1477978,59857.0,59856.0,0.03139813]
["bitfinex","BTCUSD",1724255187188,0.3148618,59857.0,59856.0,0.03139813]
["bitfinex","BTCUSD",1724255187722,0.1477978,59857.0,59856.0,0.03139813]
["bitfinex","BTCUSD",1724255187927,0.1477978,59857.0,59856.0,0.01739813]
["bitfinex","BTCUSD",1724255188124,0.1497978,59857.0,59856.0,0.01739813]
["bitfinex","BTCUSD",1724255188329,0.1497978,59857.0,59856.0,0.68566813]
["bitfinex","BTCUSD",1724255188546,0.1497978,59857.0,59856.0,0.85373513]
["bitfinex","BTCUSD",1724255188547,0.002,59857.0,59856.0,0.85373513]
["bitfinex","BTCUSD",1724255188747,0.00843,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1724255189032,0.00843,59859.0,59858.0,1.169434]
["bitfinex","BTCUSD",1724255189993,0.00843,59859.0,59858.0,1.18628993]
["bitfinex","BTCUSD",1724255190821,0.00843,59859.0,59858.0,1.76391691]
["bitfinex","BTCUSD",1724255191228,0.00843,59859.0,59858.0,1.82818646]
["bitfinex","BTCUSD",1724255191458,1e-08,59859.0,59858.0,2.21029788]
["bitfinex","BTCUSD",1724255191721,1e-08,59859.0,59858.0,2.15839355]
["bitfinex","BTCUSD",1724255191919,0.00823,59861.0,59860.0,1.25233428]
["bitfinex","BTCUSD",1724255192123,0.00823,59861.0,59860.0,1.91180231]
["bitfinex","BTCUSD",1724255192350,0.00823,59861.0,59860.0,2.58002631]
["bitfinex","BTCUSD",1724255192739,0.00823,59861.0,59860.0,2.70312537]
["bitfinex","BTCUSD",1724255192968,0.00823,59861.0,59860.0,2.76872537]
["bitfinex","BTCUSD",1724255193384,0.00823,59861.0,59860.0,2.76478309]
["bitfinex","BTCUSD",1724255193592,0.00823,59861.0,59860.0,2.7816188]
["bitfinex","BTCUSD",1724255193814,0.00823,59861.0,59860.0,2.78356108]
["bitfinex","BTCUSD",1724255194028,0.00823,59861.0,59860.0,2.78556108]
["bitfinex","BTCUSD",1724255194237,0.00823,59861.0,59860.0,2.33740774]
["bitfinex","BTCUSD",1724255194446,0.00823,59861.0,59860.0,2.33840774]
["bitfinex","BTCUSD",1724255194651,0.00823,59861.0,59860.0,2.43685126]
["bitfinex","BTCUSD",1724255194909,0.00823,59861.0,59860.0,2.41224471]
["bitfinex","BTCUSD",1724255195117,0.00823,59861.0,59860.0,2.33740789]
["bitfinex","BTCUSD",1724255195323,0.00823,59861.0,59860.0,2.0311565]
["bitfinex","BTCUSD",1724255195525,0.00823,59861.0,59860.0,1.98194269]
["bitfinex","BTCUSD",1724255196014,0.00823,59861.0,59860.0,2.03115494]
["bitfinex","BTCUSD",1724255196301,0.00823,59861.0,59860.0,2.05575803]
["bitfinex","BTCUSD",1724255196549,0.00823,59861.0,59860.0,2.35434988]
["bitfinex","BTCUSD",1724255196797,0.00823,59861.0,59860.0,2.47944894]
["bitfinex","BTCUSD",1724255197062,0.00823,59861.0,59860.0,2.81356094]
["bitfinex","BTCUSD",1724255197302,0.00823,59861.0,59860.0,2.69046188]
["bitfinex","BTCUSD",1724255197784,0.00823,59861.0,59860.0,2.81341149]
["bitfinex","BTCUSD",1724255198026,0.00823,59861.0,59860.0,2.69046188]
["bitfinex","BTCUSD",1724255198292,0.00823,59861.0,59860.0,2.80938455]
["bitfinex","BTCUSD",1724255198565,0.00823,59861.0,59860.0,2.68649293]
["bitfinex","BTCUSD",1724255199047,0.00823,59861.0,59860.0,2.81332683]
["bitfinex","BTCUSD",1724255199308,0.00823,59861.0,59860.0,2.69043521]
["bitfinex","BTCUSD",1724255199581,0.00823,59861.0,59860.0,2.81332683]
["bitfinex","BTCUSD",1724255200057,0.00823,59861.0,59860.0,2.35138093]
["bitfinex","BTCUSD",1724255200308,0.00823,59861.0,59860.0,2.45263682]
["bitfinex","BTCUSD",1724255200558,0.00823,59861.0,59860.0,2.45163682]
["bitfinex","BTCUSD",1724255200812,0.00823,59861.0,59860.0,2.44969454]
["bitfinex","BTCUSD",1724255201068,0.00823,59861.0,59860.0,1.9891099]
["bitfinex","BTCUSD",1724255201305,0.00823,59861.0,59860.0,1.83534269]
["bitfinex","BTCUSD",1724255201556,0.00823,59861.0,59860.0,1.86152272]
["bitfinex","BTCUSD",1724255201795,0.07223,59861.0,59860.0,1.81234269]
["bitfinex","BTCUSD",1724255202576,0.07223,59861.0,59860.0,1.21422771]
["bitfinex","BTCUSD",1724255202849,0.14793,59861.0,59860.0,0.88011571]
["bitfinex","BTCUSD",1724255203360,0.14793,59861.0,59860.0,0.86611571]
["bitfinex","BTCUSD",1724255203872,0.14793,59861.0,59860.0,0.88011571]
["bitfinex","BTCUSD",1724255204133,0.00823,59861.0,59860.0,1.37823069]
["bitfinex","BTCUSD",1724255204678,0.00823,59861.0,59860.0,1.36423069]
["bitfinex","BTCUSD",1724255204959,0.00823,59861.0,59860.0,1.44083069]
["bitfinex","BTCUSD",1724255205174,0.00823,59861.0,59860.0,1.45383069]
["bitfinex","BTCUSD",1724255205434,0.00823,59861.0,59860.0,1.85304269]
["bitfinex","BTCUSD",1724255205686,0.00823,59861.0,59860.0,2.78533621]
["bitfinex","BTCUSD",1724255205928,0.00823,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1724255206190,0.00823,59870.0,59869.0,1.02215798]
["bitfinex","BTCUSD",1724255206456,0.00823,59870.0,59869.0,1.70702667]
["bitfinex","BTCUSD",1724255207211,0.00823,59870.0,59869.0,1.72102667]
["bitfinex","BTCUSD",1724255207963,0.00823,59870.0,59869.0,1.72202667]
["bitfinex","BTCUSD",1724255208213,0.00823,59870.0,59869.0,1.80042667]
["bitfinex","BTCUSD",1724255208471,0.00823,59870.0,59869.0,1.80242667]
["bitfinex","BTCUSD",1724255208977,0.00823,59870.0,59869.0,1.81342667]
["bitfinex","BTCUSD",1724255209537,0.00823,59870.0,59869.0,1.73502667]
["bitfinex","BTCUSD",1724255209816,0.00823,59870.0,59869.0,1.71202667]
["bitfinex","BTCUSD",1724255211139,0.07293,59870.0,59869.0,1.21396169]
["bitfinex","BTCUSD",1724255213112,0.00823,59870.0,59869.0,1.37796467]
["bitfinex","BTCUSD",1724255213604,0.00823,59870.0,59869.0,1.71202667]
["bitfinex","BTCUSD",1724255213839,0.00823,59870.0,59869.0,1.37796467]
["bitfinex","BTCUSD",1724255215796,0.00823,59870.0,59869.0,1.71202667]
["bitfinex","BTCUSD",1724255216062,0.00823,59870.0,59869.0,1.71502667]
["bitfinex","BTCUSD",1724255216832,0.00823,59870.0,59869.0,1.71202667]
["bitfinex","BTCUSD",1724255219031,0.00823,59870.0,59869.0,1.37796467]
["bitfinex","BTCUSD",1724255220702,0.08653,59870.0,59869.0,1.37796467]
["bitfinex","BTCUSD",1724255220940,0.08653,59870.0,59869.0,1.21396169]
["bitfinex","BTCUSD",1724255221186,0.14853,59870.0,59869.0,1.21396169]
["bitfinex","BTCUSD",1724255222167,0.07023,59870.0,59869.0,1.21396169]
["bitfinex","BTCUSD",1724255222414,0.00823,59870.0,59869.0,1.37796467]
["bitfinex","BTCUSD",1724255224383,0.00823,59870.0,59869.0,1.73502667]
["bitfinex","BTCUSD",1724255224896,0.14120001,59870.0,59869.0,1.21396169]
["bitfinex","BTCUSD",1724255227221,0.06520001,59870.0,59869.0,1.21396169]
["bitfinex","BTCUSD",1724255229468,1e-08,59870.0,59869.0,1.45706467]
["bitfinex","BTCUSD",1724255229715,1e-08,59870.0,59869.0,1.37796467]
["bitfinex","BTCUSD",1724255231215,0.14350001,59870.0,59869.0,1.21396169]
["bitfinex","BTCUSD",1724255231468,0.14350001,59870.0,59869.0,0.87989969]
["bitfinex","BTCUSD",1724255231709,1.15818012,59870.0,59869.0,0.04474469]
["bitfinex","BTCUSD",1724255231961,1.14264499,59870.0,59869.0,0.04474469]
["bitfinex","BTCUSD",1724255232224,1.14564499,59870.0,59869.0,0.028]
["bitfinex","BTCUSD",1724255232472,1.14564499,59870.0,59869.0,0.014]
["bitfinex","BTCUSD",1724255232473,1.14264499,59870.0,59869.0,0.014]
["bitfinex","BTCUSD",1724255232711,1.14264499,59870.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255232712,0.334082,59866.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255232965,0.1427,59869.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255232966,0.1427,59865.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255233211,0.0643,59865.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255233464,0.643851,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255233708,0.977952,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255233961,1.312053,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255234214,0.977952,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255234450,1.312053,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255234899,0.977952,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255235910,0.979952,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255236400,0.980952,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255236657,0.1477,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255237438,0.1477,59862.0,59861.0,0.18218519]
["bitfinex","BTCUSD",1724255237936,0.1447,59862.0,59861.0,0.01513219]
["bitfinex","BTCUSD",1724255238151,0.645851,59862.0,59861.0,0.01513219]
["bitfinex","BTCUSD",1724255238402,0.31175,59862.0,59861.0,0.01513219]
["bitfinex","BTCUSD",1724255238657,0.1427,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255238923,0.1437,59862.0,59861.0,0.1679572]
["bitfinex","BTCUSD",1724255239168,0.1427,59862.0,59861.0,0.1679572]
["bitfinex","BTCUSD",1724255239591,0.1457,59862.0,59861.0,0.1679572]
["bitfinex","BTCUSD",1724255240025,0.1447,59862.0,59861.0,0.1679572]
["bitfinex","BTCUSD",1724255240257,0.1447,59862.0,59861.0,0.1689572]
["bitfinex","BTCUSD",1724255240378,0.1447,59862.0,59861.0,0.5030642]
["bitfinex","BTCUSD",1724255240836,0.1427,59862.0,59861.0,0.5030642]
["bitfinex","BTCUSD",1724255241043,0.1427,59862.0,59861.0,0.51729219]
["bitfinex","BTCUSD",1724255241217,0.1427,59862.0,59861.0,0.51929219]
["bitfinex","BTCUSD",1724255241434,0.0261993,59865.0,59861.0,0.18013517]
["bitfinex","BTCUSD",1724255241595,0.0261993,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1724255241796,0.0261993,59865.0,59864.0,1.169315]
["bitfinex","BTCUSD",1724255242817,0.0261993,59865.0,59864.0,1.18138547]
["bitfinex","BTCUSD",1724255243382,0.0261993,59865.0,59864.0,1.18038547]
["bitfinex","BTCUSD",1724255243599,0.0261993,59865.0,59864.0,1.68147845]
["bitfinex","BTCUSD",1724255243875,0.0261993,59865.0,59864.0,1.82817845]
["bitfinex","BTCUSD",1724255243876,1e-08,59865.0,59864.0,1.82817845]
["bitfinex","BTCUSD",1724255244059,1e-08,59870.0,59864.0,2.16957486]
["bitfinex","BTCUSD",1724255244240,1e-08,59870.0,59869.0,1.580479]
["bitfinex","BTCUSD",1724255244415,1e-08,59870.0,59869.0,1.74448198]
["bitfinex","BTCUSD",1724255244602,1e-08,59870.0,59869.0,1.67831453]
["bitfinex","BTCUSD",1724255245263,0.14670001,59870.0,59869.0,0.84618755]
["bitfinex","BTCUSD",1724255245697,0.14670001,59870.0,59869.0,0.86018755]
["bitfinex","BTCUSD",1724255245904,1e-08,59870.0,59869.0,0.86018755]
["bitfinex","BTCUSD",1724255246117,1e-08,59870.0,59869.0,0.84618755]
["bitfinex","BTCUSD",1724255246365,1e-08,59870.0,59869.0,1.19424955]
["bitfinex","BTCUSD",1724255247188,1e-08,59870.0,59869.0,1.35825253]
["bitfinex","BTCUSD",1724255248011,1e-08,59870.0,59869.0,1.34425253]
["bitfinex","BTCUSD",1724255248439,1e-08,59870.0,59869.0,1.37225253]
["bitfinex","BTCUSD",1724255248642,1e-08,59870.0,59869.0,1.19424955]
["bitfinex","BTCUSD",1724255249048,1e-08,59870.0,59869.0,1.18024955]
["bitfinex","BTCUSD",1724255249463,1e-08,59870.0,59869.0,1.20724955]
["bitfinex","BTCUSD",1724255249638,1e-08,59870.0,59869.0,1.19324955]
["bitfinex","BTCUSD",1724255250251,1e-08,59870.0,59869.0,0.85918755]
["bitfinex","BTCUSD",1724255250495,0.13700001,59870.0,59869.0,0.02403255]
["bitfinex","BTCUSD",1724255250676,0.13700001,59870.0,59869.0,0.17806355]
["bitfinex","BTCUSD",1724255251234,0.13700001,59870.0,59869.0,0.01103255]
["bitfinex","BTCUSD",1724255251448,0.13700001,59870.0,59869.0,0.02503255]
["bitfinex","BTCUSD",1724255251707,0.0758,59869.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255251912,0.835252,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255252112,1.308253,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255252317,0.974152,59862.0,59861.0,0.0009042]
["bitfinex","BTCUSD",1724255253152,0.975152,59862.0,59861.0,0.0029042]
["bitfinex","BTCUSD",1724255253359,1.00135346,59862.0,59861.0,0.0029042]
["bitfinex","BTCUSD",1724255253568,0.66725246,59862.0,59861.0,0.0019042]
["bitfinex","BTCUSD",1724255254074,0.66725246,59862.0,59861.0,0.0029042]
["bitfinex","BTCUSD",1724255254522,0.66725246,59862.0,59861.0,0.0019042]
["bitfinex","BTCUSD",1724255254523,1.33445446,59862.0,59861.0,0.0019042]
["bitfinex","BTCUSD",1724255254754,1.01435346,59862.0,59861.0,0.0029042]
["bitfinex","BTCUSD",1724255255169,1.01435346,59862.0,59861.0,0.0019042]
["bitfinex","BTCUSD",1724255255401,1.34845446,59862.0,59861.0,0.0019042]
["bitfinex","BTCUSD",1724255255609,1.34945446,59862.0,59861.0,0.0029042]
["bitfinex","BTCUSD",1724255255818,1.97551654,59862.0,59861.0,0.0029042]
["bitfinex","BTCUSD",1724255256023,1.7195711,59859.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255256236,2.31769208,59859.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255256671,1.9434381,59857.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255256877,2.37141986,59857.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255257060,1.169609,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255257288,1.76661198,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255257498,1.86661198,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255257994,2.39593299,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255258205,2.22795421,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255258818,2.23195421,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255259004,2.23595421,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255259285,2.22795421,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255259487,2.24195421,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255259687,2.25331897,59849.0,59848.0,0.0019042]
["bitfinex","BTCUSD",1724255260005,2.25036087,59849.0,59848.0,0.0009042]
["bitfinex","BTCUSD",1724255260431,2.25331897,59849.0,59848.0,0.0019042]
["bitfinex","BTCUSD",1724255260702,1.96361897,59849.0,59848.0,0.0019042]
["bitfinex","BTCUSD",1724255260909,1.60512211,59849.0,59848.0,0.0019042]
["bitfinex","BTCUSD",1724255261126,1.61912211,59849.0,59848.0,0.0029042]
["bitfinex","BTCUSD",1724255261513,1.61912211,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255261744,1.63112211,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255262176,1.60512211,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255262385,1.61912211,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255262596,1.61712211,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255262801,0.77077113,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255263004,0.77077113,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255263005,1.10794513,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255263192,1.10794513,59849.0,59848.0,0.31309605]
["bitfinex","BTCUSD",1724255263439,1.10794513,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255263875,0.29629713,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255264087,0.29524523,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255264334,0.04121013,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255264955,0.20829713,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255265163,0.20529713,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255265369,0.20529713,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255265370,0.20729713,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255265520,0.19529713,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255265742,0.19529713,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255265743,0.03921013,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255265962,0.03721013,59849.0,59848.0,1.1373512]
["bitfinex","BTCUSD",1724255266214,0.03721013,59849.0,59848.0,1.1363512]
["bitfinex","BTCUSD",1724255266215,0.02621013,59849.0,59848.0,1.1363512]
["bitfinex","BTCUSD",1724255266326,0.02821013,59849.0,59848.0,0.8031722]
["bitfinex","BTCUSD",1724255266581,0.27779713,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255266876,0.27579713,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255267078,1.17454811,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255267299,1.01054513,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255267507,1.01954513,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255267711,1.01054513,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255268127,1.01054513,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255268128,1.01554513,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255268325,0.68137113,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255268533,0.53247113,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255268730,0.54147113,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255269140,0.53947113,59849.0,59848.0,0.3019042]
["bitfinex","BTCUSD",1724255269602,0.54147113,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255270885,0.20729713,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255271087,0.04021013,59849.0,59848.0,0.3029042]
["bitfinex","BTCUSD",1724255271283,0.04021013,59849.0,59848.0,0.4699932]
["bitfinex","BTCUSD",1724255271718,0.04021013,59849.0,59848.0,0.8041722]
["bitfinex","BTCUSD",1724255271893,0.03821013,59849.0,59848.0,0.4689932]
["bitfinex","BTCUSD",1724255272189,0.02621013,59849.0,59848.0,0.4679932]
["bitfinex","BTCUSD",1724255272434,0.03121013,59849.0,59848.0,0.4679932]
["bitfinex","BTCUSD",1724255273314,0.03121013,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255273515,0.03121013,59849.0,59848.0,0.4679932]
["bitfinex","BTCUSD",1724255274110,0.03121013,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255274957,0.03121013,59849.0,59848.0,0.4679932]
["bitfinex","BTCUSD",1724255275372,0.11321013,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255275809,0.28029713,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255276029,0.61447113,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255276649,1.01464513,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255277088,1.32155126,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255277267,1.65572526,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255278912,1.65872526,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255279119,1.65654826,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255279499,1.65954826,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255279701,1.61364511,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255283088,1.61464511,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255283505,1.95277721,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255284105,1.97893466,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255284397,2.13791344,59849.0,59848.0,0.3009042]
["bitfinex","BTCUSD",1724255284643,2.13791344,59849.0,59824.0,0.0763042]
["bitfinex","BTCUSD",1724255284644,0.83577,59825.0,59824.0,0.0009042]
["bitfinex","BTCUSD",1724255285273,1.33408098,59825.0,59824.0,0.0009042]
["bitfinex","BTCUSD",1724255285477,1.36029715,59825.0,59824.0,0.0009042]
["bitfinex","BTCUSD",1724255285698,1.46029715,59825.0,59824.0,0.0009042]
["bitfinex","BTCUSD",1724255286526,1.46029715,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255286527,1.47465683,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255287588,1.48365683,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255287807,1.64863561,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255288012,1.71543561,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255288235,1.55545683,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255288453,1.55545683,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255288454,1.55945683,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255289911,1.21578915,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255290118,0.64067817,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255290741,0.03921617,59825.0,59824.0,0.0838042]
["bitfinex","BTCUSD",1724255291722,0.03521617,59825.0,59824.0,0.0828042]
["bitfinex","BTCUSD",1724255291926,0.02721617,59825.0,59824.0,0.0818042]
["bitfinex","BTCUSD",1724255292760,0.02621617,59825.0,59824.0,0.0818042]
["bitfinex","BTCUSD",1724255293839,0.02621617,59825.0,59824.0,0.5832732]
["bitfinex","BTCUSD",1724255294041,0.02621617,59825.0,59824.0,1.2518992]
["bitfinex","BTCUSD",1724255294462,0.02621617,59825.0,59824.0,1.41590218]
["bitfinex","BTCUSD",1724255294668,0.02621617,59825.0,59824.0,1.81631518]
["bitfinex","BTCUSD",1724255295306,0.02621617,59825.0,59824.0,1.82831518]
["bitfinex","BTCUSD",1724255295525,0.02721617,59825.0,59824.0,1.50000218]
["bitfinex","BTCUSD",1724255295740,0.02621617,59825.0,59824.0,1.48200218]
["bitfinex","BTCUSD",1724255296177,0.02621617,59825.0,59824.0,0.0958042]
["bitfinex","BTCUSD",1724255296397,0.02621617,59825.0,59824.0,0.0149042]
["bitfinex","BTCUSD",1724255296614,0.02721617,59825.0,59824.0,0.0149042]
["bitfinex","BTCUSD",1724255296826,0.02681396,59825.0,59824.0,0.0149042]
["bitfinex","BTCUSD",1724255297723,0.02681396,59825.0,59824.0,0.8506862]
["bitfinex","BTCUSD",1724255297954,0.02681396,59825.0,59824.0,1.09698918]
["bitfinex","BTCUSD",1724255298177,0.02681396,59825.0,59824.0,1.50980218]
["bitfinex","BTCUSD",1724255298410,0.02581396,59825.0,59824.0,1.49580218]
["bitfinex","BTCUSD",1724255298667,0.02681396,59825.0,59824.0,1.49380218]
["bitfinex","BTCUSD",1724255298919,0.02681396,59825.0,59824.0,1.50380218]
["bitfinex","BTCUSD",1724255299347,0.02681396,59825.0,59824.0,1.49380218]
["bitfinex","BTCUSD",1724255299562,0.02581396,59825.0,59824.0,1.48380218]
["bitfinex","BTCUSD",1724255299771,0.02581396,59825.0,59824.0,1.49380218]
["bitfinex","BTCUSD",1724255300417,0.02681396,59825.0,59824.0,1.3397992]
["bitfinex","BTCUSD",1724255301266,0.02681396,59825.0,59824.0,0.9389862]
["bitfinex","BTCUSD",1724255301763,0.02581396,59825.0,59824.0,0.5846732]
["bitfinex","BTCUSD",1724255301973,0.02581396,59825.0,59824.0,0.0229042]
["bitfinex","BTCUSD",1724255301974,0.02681396,59825.0,59824.0,0.0229042]
["bitfinex","BTCUSD",1724255302415,0.02681396,59825.0,59824.0,0.0009042]
["bitfinex","BTCUSD",1724255302416,0.02581396,59825.0,59824.0,0.0009042]
["bitfinex","BTCUSD",1724255302630,0.02681396,59825.0,59824.0,0.1780602]
["bitfinex","BTCUSD",1724255302839,0.02763696,59825.0,59824.0,0.5223732]
["bitfinex","BTCUSD",1724255303054,0.02763696,59825.0,59824.0,0.1880602]
["bitfinex","BTCUSD",1724255303268,0.19479096,59825.0,59824.0,0.0209042]
["bitfinex","BTCUSD",1724255303485,1.42301794,59825.0,59824.0,0.0209042]
["bitfinex","BTCUSD",1724255304297,1.42301794,59825.0,59824.0,0.0109042]
["bitfinex","BTCUSD",1724255304705,1.42701794,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255304932,1.48929277,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255305154,1.57425087,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255305384,1.68759098,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255306016,1.68859098,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255306218,2.02389898,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255307245,2.04889898,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255307678,1.95962415,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255307836,1.95062415,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255308037,1.94762415,59825.0,59824.0,0.0009042]
["bitfinex","BTCUSD",1724255308240,2.12560293,59825.0,59824.0,0.0019042]
["bitfinex","BTCUSD",1724255308602,2.13160293,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255308862,1.96762415,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255310065,2.36762415,59825.0,59824.0,0.0029042]
["bitfinex","BTCUSD",1724255310269,2.36762415,59825.0,59816.0,0.0009042]
["bitfinex","BTCUSD",1724255310270,2.3418461,59817.0,59816.0,0.0009042]
["bitfinex","BTCUSD",1724255310478,2.50184908,59817.0,59816.0,0.0009042]
["bitfinex","BTCUSD",1724255310686,2.76582786,59817.0,59816.0,0.0009042]
["bitfinex","BTCUSD",1724255310917,2.76582786,59817.0,59793.0,0.334482]
["bitfinex","BTCUSD",1724255310918,0.334548,59782.0,59770.0,0.05852298]
["bitfinex","BTCUSD",1724255311123,0.2897,59782.0,59772.0,0.083]
["bitfinex","BTCUSD",1724255311383,0.167283,59779.0,59772.0,0.083]
["bitfinex","BTCUSD",1724255311587,0.2897,59782.0,59772.0,0.083]
["bitfinex","BTCUSD",1724255311798,0.456976,59782.0,59772.0,0.083]
["bitfinex","BTCUSD",1724255312014,0.456976,59782.0,59765.0,0.334642]
["bitfinex","BTCUSD",1724255312015,0.167322,59765.0,59746.0,0.0769]
["bitfinex","BTCUSD",1724255312429,0.501966,59765.0,59746.0,0.0769]
["bitfinex","BTCUSD",1724255312663,0.167322,59765.0,59750.0,0.167364]
["bitfinex","BTCUSD",1724255312867,0.501966,59765.0,59760.0,0.0769]
["bitfinex","BTCUSD",1724255313069,0.167311,59769.0,59763.0,0.0618]
["bitfinex","BTCUSD",1724255313271,0.167318,59767.0,59763.0,0.0618]
["bitfinex","BTCUSD",1724255313678,0.167315,59768.0,59763.0,0.0618]
["bitfinex","BTCUSD",1724255313885,0.334606,59772.0,59763.0,0.0618]
["bitfinex","BTCUSD",1724255314086,0.334611,59771.0,59763.0,0.0618]
["bitfinex","BTCUSD",1724255314287,0.167318,59767.0,59763.0,0.0618]
["bitfinex","BTCUSD",1724255314489,0.009,59765.0,59763.0,0.0618]
["bitfinex","BTCUSD",1724255314818,0.008,59765.0,59763.0,0.0618]
["bitfinex","BTCUSD",1724255315897,0.008,59765.0,59764.0,0.251777]
["bitfinex","BTCUSD",1724255316530,0.000824,59771.0,59764.0,0.084453]
["bitfinex","BTCUSD",1724255316795,0.000824,59771.0,59764.0,0.079453]
["bitfinex","BTCUSD",1724255317231,0.009,59765.0,59764.0,0.079453]
["bitfinex","BTCUSD",1724255317677,0.000824,59771.0,59764.0,0.246777]
["bitfinex","BTCUSD",1724255317945,0.010824,59771.0,59764.0,0.079453]
["bitfinex","BTCUSD",1724255318390,0.008,59765.0,59764.0,0.079453]
["bitfinex","BTCUSD",1724255318653,0.012,59765.0,59764.0,0.079453]
["bitfinex","BTCUSD",1724255318889,0.000824,59771.0,59764.0,0.079453]
["bitfinex","BTCUSD",1724255319160,0.008824,59771.0,59764.0,0.079453]
["bitfinex","BTCUSD",1724255319362,0.008824,59771.0,59764.0,0.246775]
["bitfinex","BTCUSD",1724255319363,0.017824,59771.0,59764.0,0.246775]
["bitfinex","BTCUSD",1724255319567,0.177129,59771.0,59764.0,0.246775]
["bitfinex","BTCUSD",1724255319976,0.002,59765.0,59764.0,0.246775]
["bitfinex","BTCUSD",1724255320812,0.004,59765.0,59764.0,0.246775]
["bitfinex","BTCUSD",1724255321416,0.004,59765.0,59764.0,0.581424]
["bitfinex","BTCUSD",1724255321625,0.000824,59771.0,59765.0,0.33464]
["bitfinex","BTCUSD",1724255321861,0.008824,59771.0,59766.0,0.57613898]
["bitfinex","BTCUSD",1724255322070,0.008824,59771.0,59767.0,0.334632]
["bitfinex","BTCUSD",1724255322277,0.008824,59771.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724255322486,0.008824,59771.0,59766.0,0.57613898]
["bitfinex","BTCUSD",1724255322487,0.000824,59771.0,59766.0,0.57613898]
["bitfinex","BTCUSD",1724255322698,0.000824,59771.0,59768.0,0.167312]
["bitfinex","BTCUSD",1724255323214,0.000824,59771.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724255323907,0.001824,59771.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724255324128,0.000824,59771.0,59769.0,0.16731]
["bitfinex","BTCUSD",1724255324364,0.000824,59771.0,59770.0,0.01208132]
["bitfinex","BTCUSD",1724255324569,0.000824,59771.0,59766.0,0.0775]
["bitfinex","BTCUSD",1724255324570,0.167315,59768.0,59766.0,0.0775]
["bitfinex","BTCUSD",1724255324823,0.167322,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255325073,0.501966,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255325320,0.83661,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255325846,0.91641,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255326323,2.38535038,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255326527,2.54211148,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255327161,2.39479081,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255327694,2.40879081,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255328113,2.39479081,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255328517,2.41843409,59765.0,59764.0,0.005053]
["bitfinex","BTCUSD",1724255328791,2.39543409,59765.0,59764.0,0.005053]
["bitfinex","BTCUSD",1724255328992,2.33867299,59765.0,59764.0,0.005053]
["bitfinex","BTCUSD",1724255329145,2.33867299,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255329362,2.35267299,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255329912,2.51665177,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255330114,2.59641287,59765.0,59764.0,0.004053]
["bitfinex","BTCUSD",1724255331172,2.59641287,59765.0,59731.0,0.064]
["bitfinex","BTCUSD",1724255331173,2.0141801,59752.0,59731.0,0.064]
["bitfinex","BTCUSD",1724255331378,2.0141801,59752.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724255331379,3.44488308,59752.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724255331578,3.79062296,59752.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724255332399,3.63764418,59752.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724255332988,3.58088308,59752.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724255333199,0.4,59736.0,59698.0,0.001]
["bitfinex","BTCUSD",1724255333397,0.4,59736.0,59697.0,0.04924826]
["bitfinex","BTCUSD",1724255333398,0.167465,59714.0,59713.0,0.49229154]
["bitfinex","BTCUSD",1724255333599,0.167465,59714.0,59700.0,0.062102]
["bitfinex","BTCUSD",1724255333600,0.16747,59712.0,59700.0,0.062102]
["bitfinex","BTCUSD",1724255333714,0.502411,59712.0,59700.0,0.062102]
["bitfinex","BTCUSD",1724255334455,0.16747,59712.0,59700.0,0.062102]
["bitfinex","BTCUSD",1724255334615,0.30660298,59721.0,59700.0,0.062102]
["bitfinex","BTCUSD",1724255334616,0.31719391,59721.0,59705.0,0.167488]
["bitfinex","BTCUSD",1724255334816,0.31719391,59721.0,59700.0,0.000402]
["bitfinex","BTCUSD",1724255334817,1.02991398,59712.0,59700.0,0.000402]
["bitfinex","BTCUSD",1724255335015,0.334929,59715.0,59700.0,0.000402]
["bitfinex","BTCUSD",1724255335216,0.012,59712.0,59700.0,0.000402]
["bitfinex","BTCUSD",1724255335763,0.66641398,59712.0,59700.0,0.000402]
["bitfinex","BTCUSD",1724255335966,1.00135498,59712.0,59700.0,0.000402]
["bitfinex","BTCUSD",1724255336392,0.16747,59712.0,59700.0,0.000402]
["bitfinex","BTCUSD",1724255336606,0.16747,59712.0,59704.0,0.176543]
["bitfinex","BTCUSD",1724255336805,0.167468,59713.0,59705.0,0.167488]
["bitfinex","BTCUSD",1724255337000,0.16747,59712.0,59705.0,0.167488]
["bitfinex","BTCUSD",1724255337202,0.16400298,59714.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255337408,0.014,59715.0,59707.0,0.167482]
["bitfinex","BTCUSD",1724255337609,0.181463,59715.0,59708.0,0.167481]
["bitfinex","BTCUSD",1724255337813,0.167469,59713.0,59706.0,0.167486]
["bitfinex","BTCUSD",1724255338015,0.181463,59715.0,59707.0,0.167484]
["bitfinex","BTCUSD",1724255338348,0.167467,59713.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255338555,0.014,59715.0,59705.0,0.334975]
["bitfinex","BTCUSD",1724255338733,0.014,59715.0,59711.0,0.0794]
["bitfinex","BTCUSD",1724255338967,0.334877,59724.0,59711.0,0.0794]
["bitfinex","BTCUSD",1724255338968,0.334886,59722.0,59712.0,0.0645]
["bitfinex","BTCUSD",1724255339186,0.3357761,59734.0,59712.0,0.0645]
["bitfinex","BTCUSD",1724255339187,0.334865,59726.0,59712.0,0.0645]
["bitfinex","BTCUSD",1724255339422,0.334865,59726.0,59717.0,0.167454]
["bitfinex","BTCUSD",1724255339423,0.167437,59724.0,59717.0,0.167454]
["bitfinex","BTCUSD",1724255339631,0.167433,59726.0,59715.0,0.334921]
["bitfinex","BTCUSD",1724255339839,0.47148746,59728.0,59719.0,0.16745]
["bitfinex","BTCUSD",1724255340041,0.167431,59726.0,59719.0,0.167449]
["bitfinex","BTCUSD",1724255340246,0.167435,59725.0,59715.0,0.334919]
["bitfinex","BTCUSD",1724255340457,0.167462,59715.0,59712.0,0.0645]
["bitfinex","BTCUSD",1724255340679,0.167462,59715.0,59711.0,0.0803042]
["bitfinex","BTCUSD",1724255340680,0.334915,59717.0,59711.0,0.0803042]
["bitfinex","BTCUSD",1724255340883,0.334923,59716.0,59711.0,0.0803042]
["bitfinex","BTCUSD",1724255341084,0.16747,59712.0,59711.0,0.0803042]
["bitfinex","BTCUSD",1724255341298,0.16747,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724255341515,1.00135498,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724255341734,1.33629598,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724255342176,1.00135498,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724255342595,0.66641398,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724255342805,0.334914,59717.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724255343036,0.005,59712.0,59711.0,0.0011042]
["bitfinex","BTCUSD",1724255343888,0.505,59726.0,59712.0,0.0751]
["bitfinex","BTCUSD",1724255344101,0.16400298,59725.0,59713.0,0.062]
["bitfinex","BTCUSD",1724255344307,0.63549044,59728.0,59716.0,0.167458]
["bitfinex","BTCUSD",1724255344530,0.63549044,59728.0,59713.0,0.062]
["bitfinex","BTCUSD",1724255344531,0.16400298,59725.0,59714.0,0.167464]
["bitfinex","BTCUSD",1724255344737,0.16400298,59725.0,59719.0,0.167448]
["bitfinex","BTCUSD",1724255344738,0.167434,59725.0,59719.0,0.167448]
["bitfinex","BTCUSD",1724255344944,0.47148746,59728.0,59716.0,0.334913]
["bitfinex","BTCUSD",1724255345157,0.47148746,59728.0,59718.0,0.167451]
["bitfinex","BTCUSD",1724255345158,0.167435,59725.0,59718.0,0.167451]
["bitfinex","BTCUSD",1724255345369,0.167438,59724.0,59718.0,0.167451]
["bitfinex","BTCUSD",1724255345602,0.167428,59727.0,59719.0,0.0757]
["bitfinex","BTCUSD",1724255345809,0.167441,59723.0,59719.0,0.0757]
["bitfinex","BTCUSD",1724255346043,0.47148746,59728.0,59719.0,0.0757]
["bitfinex","BTCUSD",1724255346272,0.006,59725.0,59719.0,0.0757]
["bitfinex","BTCUSD",1724255346512,0.167437,59724.0,59719.0,0.0757]
["bitfinex","BTCUSD",1724255347185,0.16744,59723.0,59719.0,0.0757]
["bitfinex","BTCUSD",1724255347425,0.008,59727.0,59719.0,0.0757]
["bitfinex","BTCUSD",1724255347633,0.008,59727.0,59722.0,0.334883]
["bitfinex","BTCUSD",1724255347843,0.008,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1724255348047,0.008,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1724255348260,0.47148746,59737.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255348468,0.47148746,59737.0,59727.0,0.0649]
["bitfinex","BTCUSD",1724255348469,0.00971811,59743.0,59728.0,0.0767]
["bitfinex","BTCUSD",1724255348685,0.00971811,59743.0,59727.0,0.06824822]
["bitfinex","BTCUSD",1724255348686,0.00971811,59743.0,59741.0,0.167387]
["bitfinex","BTCUSD",1724255348895,0.167374,59747.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255349525,0.16737,59748.0,59742.0,0.244085]
["bitfinex","BTCUSD",1724255349727,0.334729,59750.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255349728,0.167372,59747.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255349934,0.167377,59746.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255350745,0.006,59747.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255351168,0.167382,59744.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255351378,0.006,59747.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255351379,0.167378,59745.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255351587,0.006,59747.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255351588,0.173374,59747.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255351800,0.167374,59747.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255352214,0.167375,59746.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255352421,0.005,59746.0,59742.0,0.244085]
["bitfinex","BTCUSD",1724255352833,0.37276805,59756.0,59742.0,0.0767]
["bitfinex","BTCUSD",1724255353046,0.334815,59735.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255353253,0.3635,59734.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255353466,0.167427,59728.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255353712,0.167421,59730.0,59723.0,0.245439]
["bitfinex","BTCUSD",1724255353993,0.502231,59734.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724255354251,0.33482,59734.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255354510,0.167412,59733.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724255354929,0.167414,59732.0,59725.0,0.502296]
["bitfinex","BTCUSD",1724255355142,0.167411,59734.0,59724.0,0.334872]
["bitfinex","BTCUSD",1724255355348,0.167411,59734.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724255355754,0.167411,59733.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724255355961,0.16742,59730.0,59724.0,0.167434]
["bitfinex","BTCUSD",1724255356166,0.167429,59727.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255356381,0.167431,59726.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255356587,0.167427,59728.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255357259,0.006,59734.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255357503,0.167414,59732.0,59726.0,0.16743]
["bitfinex","BTCUSD",1724255358601,0.167413,59733.0,59727.0,0.167425]
["bitfinex","BTCUSD",1724255358815,0.334793,59739.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724255359027,0.4442,59749.0,59723.0,0.078]
["bitfinex","BTCUSD",1724255359028,0.334766,59744.0,59729.0,0.413945]
["bitfinex","BTCUSD",1724255359247,0.334766,59744.0,59736.0,0.334802]
["bitfinex","BTCUSD",1724255359248,0.167382,59744.0,59736.0,0.334802]
["bitfinex","BTCUSD",1724255359453,0.167382,59744.0,59738.0,0.167396]
["bitfinex","BTCUSD",1724255360339,0.334744,59748.0,59737.0,0.413899]
["bitfinex","BTCUSD",1724255360549,0.334744,59748.0,59738.0,0.334793]
["bitfinex","BTCUSD",1724255360550,0.167373,59747.0,59738.0,0.334793]
["bitfinex","BTCUSD",1724255360785,0.167373,59747.0,59741.0,0.167387]
["bitfinex","BTCUSD",1724255361213,0.167373,59747.0,59742.0,0.167386]
["bitfinex","BTCUSD",1724255361426,0.334709,59754.0,59738.0,0.334793]
["bitfinex","BTCUSD",1724255361427,0.16493688,59765.0,59743.0,0.334767]
["bitfinex","BTCUSD",1724255361636,0.16493688,59765.0,59745.0,0.167377]
["bitfinex","BTCUSD",1724255361637,0.167362,59751.0,59745.0,0.167377]
["bitfinex","BTCUSD",1724255361849,0.167362,59751.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724255362065,0.167358,59752.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724255362910,0.167365,59750.0,59744.0,0.308079]
["bitfinex","BTCUSD",1724255363116,0.167365,59750.0,59745.0,0.167377]
["bitfinex","BTCUSD",1724255363524,0.167365,59750.0,59744.0,0.1407]
["bitfinex","BTCUSD",1724255363525,0.167359,59752.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724255363728,0.172359,59752.0,59746.0,0.168374]
["bitfinex","BTCUSD",1724255364136,0.167361,59751.0,59746.0,0.168374]
["bitfinex","BTCUSD",1724255364344,0.167361,59751.0,59746.0,0.001]
["bitfinex","BTCUSD",1724255364781,0.33473,59750.0,59746.0,0.001]
["bitfinex","BTCUSD",1724255364989,0.502116,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1724255365204,1.171604,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1724255365414,1.33560698,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1724255365619,1.33560698,59747.0,59732.0,0.167414]
["bitfinex","BTCUSD",1724255365620,0.167396,59739.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724255365824,0.167396,59739.0,59733.0,0.16741]
["bitfinex","BTCUSD",1724255366272,0.334797,59738.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255366487,0.31178368,59746.0,59729.0,0.0756]
["bitfinex","BTCUSD",1724255366693,0.31178368,59746.0,59724.0,0.334868]
["bitfinex","BTCUSD",1724255366694,0.167426,59728.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255366897,0.16400298,59738.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255366898,0.167429,59727.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255367106,0.16400298,59738.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255367107,0.167432,59726.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255367310,0.167428,59727.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255367716,0.167432,59726.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255367920,0.334855,59728.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255368140,0.167429,59727.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255368347,0.334817,59734.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255368550,0.167403,59736.0,59728.0,0.33485]
["bitfinex","BTCUSD",1724255368755,0.167403,59736.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255368928,0.167403,59736.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255369485,0.167401,59737.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255369688,0.334785,59740.0,59724.0,0.334871]
["bitfinex","BTCUSD",1724255369918,0.334785,59740.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724255369919,0.16741,59734.0,59728.0,0.167425]
["bitfinex","BTCUSD",1724255370121,0.334817,59734.0,59723.0,0.411676]
["bitfinex","BTCUSD",1724255370327,0.334817,59734.0,59725.0,0.167433]
["bitfinex","BTCUSD",1724255370498,0.167419,59731.0,59725.0,0.167433]
["bitfinex","BTCUSD",1724255370683,0.16742,59730.0,59725.0,0.167433]
["bitfinex","BTCUSD",1724255371293,0.167423,59729.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724255371915,0.167419,59731.0,59725.0,0.167432]
["bitfinex","BTCUSD",1724255372129,0.334831,59732.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724255372130,0.167414,59732.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724255372522,0.167417,59731.0,59726.0,0.167429]
["bitfinex","BTCUSD",1724255372718,0.64493767,59739.0,59724.0,0.335868]
["bitfinex","BTCUSD",1724255372719,0.334797,59738.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724255372967,0.1674,59737.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724255373458,0.001,59732.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724255374227,0.001,59732.0,59729.0,0.167421]
["bitfinex","BTCUSD",1724255374481,0.001,59732.0,59723.0,0.0768]
["bitfinex","BTCUSD",1724255374725,0.001,59732.0,59719.0,0.3358033]
["bitfinex","BTCUSD",1724255374726,0.167438,59724.0,59719.0,0.0840053]
["bitfinex","BTCUSD",1724255374893,0.16400298,59732.0,59719.0,0.0840053]
["bitfinex","BTCUSD",1724255375128,0.247148,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255375333,0.91694,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255375853,0.91694,59720.0,59719.0,0.0019053]
["bitfinex","BTCUSD",1724255376440,0.91694,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255376643,0.92094,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255376983,0.506344,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255377184,0.004,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255378060,0.502308,59725.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255378267,0.167435,59725.0,59720.0,0.0757]
["bitfinex","BTCUSD",1724255379109,0.167437,59724.0,59720.0,0.0757]
["bitfinex","BTCUSD",1724255379733,0.004,59725.0,59720.0,0.0757]
["bitfinex","BTCUSD",1724255379964,0.1,59731.0,59722.0,0.0606]
["bitfinex","BTCUSD",1724255379965,0.167419,59731.0,59722.0,0.0606]
["bitfinex","BTCUSD",1724255380171,0.33483,59732.0,59725.0,0.167434]
["bitfinex","BTCUSD",1724255380172,0.16742,59730.0,59725.0,0.167434]
["bitfinex","BTCUSD",1724255381180,0.33483,59732.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724255381181,0.167424,59729.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724255381360,0.167426,59728.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724255381592,0.001,59725.0,59720.0,0.0757]
["bitfinex","BTCUSD",1724255381800,0.16744,59723.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255382004,0.0765,59726.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255382005,0.167444,59722.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255382205,0.167445,59721.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255382409,0.33488,59723.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255382812,0.167448,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255383225,0.502344,59720.0,59719.0,0.0019053]
["bitfinex","BTCUSD",1724255383431,0.167448,59720.0,59719.0,0.0019053]
["bitfinex","BTCUSD",1724255383857,0.502344,59720.0,59719.0,0.0019053]
["bitfinex","BTCUSD",1724255385087,0.167448,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255385320,0.167448,59720.0,59719.0,0.0019053]
["bitfinex","BTCUSD",1724255385942,0.167448,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255386260,0.334886,59722.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255386479,0.167428,59727.0,59722.0,0.167442]
["bitfinex","BTCUSD",1724255386677,0.167431,59726.0,59720.0,0.25209452]
["bitfinex","BTCUSD",1724255386880,0.167436,59724.0,59723.0,0.00841904]
["bitfinex","BTCUSD",1724255387086,0.167444,59722.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255387532,0.167444,59722.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255387760,0.002,59722.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255387963,0.169442,59722.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255388165,0.502335,59721.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255388400,0.698313,59735.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255388401,0.167439,59724.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255388635,0.167438,59724.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255388844,0.16744,59723.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255389359,0.001,59721.0,59720.0,0.00844952]
["bitfinex","BTCUSD",1724255390183,0.001,59721.0,59720.0,0.17589752]
["bitfinex","BTCUSD",1724255390549,0.001,59721.0,59720.0,0.98778952]
["bitfinex","BTCUSD",1724255390836,0.167424,59729.0,59722.0,0.334881]
["bitfinex","BTCUSD",1724255391064,0.167424,59729.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724255391275,0.33565,59733.0,59720.0,0.48544552]
["bitfinex","BTCUSD",1724255391276,0.33484,59730.0,59720.0,0.48544552]
["bitfinex","BTCUSD",1724255391477,0.167429,59727.0,59723.0,0.00841904]
["bitfinex","BTCUSD",1724255391688,0.49962878,59733.0,59720.0,0.0758]
["bitfinex","BTCUSD",1724255391689,0.16480178,59733.0,59720.0,0.0758]
["bitfinex","BTCUSD",1724255391823,0.502344,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255392241,1.41323898,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255392456,1.57689708,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255392652,1.57593898,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255392836,1.58089708,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255393035,1.73498679,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255393240,2.10048679,59720.0,59719.0,0.0009053]
["bitfinex","BTCUSD",1724255393443,2.10048679,59720.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255393444,2.0523381,59714.0,59713.0,3e-07]
["bitfinex","BTCUSD",1724255393659,2.0523381,59714.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255393661,0.9825101,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255393875,2.30273552,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255394075,2.47573119,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255394280,1.96561254,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255394527,2.10337386,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255394960,2.179619,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255395262,2.10337386,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255395470,2.46687386,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255395678,2.80181486,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255395883,2.86584066,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255396086,2.70186188,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255396299,2.31689508,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255396508,2.28989508,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255397139,1.94968555,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255397351,1.86368555,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255397553,1.50018555,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255397967,1.48618555,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255398178,1.65020411,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255398597,2.11370411,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255398823,2.09970411,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255399037,1.94968555,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255399245,1.96368555,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255399657,1.12504455,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255399859,1.11535498,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255400475,1.11535498,59712.0,59706.0,0.0653]
["bitfinex","BTCUSD",1724255400476,0.851352,59712.0,59706.0,0.0653]
["bitfinex","BTCUSD",1724255400711,1.00135498,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255400927,1.01335498,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255401384,1.42759598,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255401592,1.51559598,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255402007,2.00375408,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255402420,2.68363608,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255402648,2.34869508,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255402861,1.58579598,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255403068,1.98675408,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255403275,1.99075408,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255403494,2.32569508,59712.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255403961,2.0533681,59705.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255404172,2.31737108,59705.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255404384,2.34037108,59705.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255404603,3.94205108,59705.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255405035,3.96827459,59705.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255405245,3.79727337,59705.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255405457,4.12002986,59705.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255405894,4.48352986,59705.0,59704.0,0.009053]
["bitfinex","BTCUSD",1724255406106,1.9923691,59701.0,59700.0,0.000402]
["bitfinex","BTCUSD",1724255406356,1.3834901,59692.0,59691.0,0.009264]
["bitfinex","BTCUSD",1724255406576,2.67965208,59692.0,59691.0,0.009264]
["bitfinex","BTCUSD",1724255406788,2.67965208,59692.0,59666.0,0.00011]
["bitfinex","BTCUSD",1724255406789,1.1778181,59683.0,59666.0,0.00011]
["bitfinex","BTCUSD",1724255406994,1.97760589,59683.0,59666.0,0.00011]
["bitfinex","BTCUSD",1724255407209,1.58176298,59683.0,59666.0,0.00011]
["bitfinex","BTCUSD",1724255407411,1.58176298,59683.0,59673.0,0.0805]
["bitfinex","BTCUSD",1724255407412,1.50156298,59683.0,59673.0,0.0805]
["bitfinex","BTCUSD",1724255408469,1.50156298,59683.0,59668.0,0.077]
["bitfinex","BTCUSD",1724255408470,1.51556298,59683.0,59668.0,0.077]
["bitfinex","BTCUSD",1724255409307,1.52525409,59683.0,59668.0,0.077]
["bitfinex","BTCUSD",1724255410060,1.51125409,59683.0,59668.0,0.077]
["bitfinex","BTCUSD",1724255410324,1.67011531,59683.0,59668.0,0.077]
["bitfinex","BTCUSD",1724255410526,1.52525409,59683.0,59668.0,0.077]
["bitfinex","BTCUSD",1724255410807,1.12545109,59683.0,59668.0,0.412185]
["bitfinex","BTCUSD",1724255411029,0.516654,59683.0,59680.0,0.082]
["bitfinex","BTCUSD",1724255411229,0.014,59683.0,59682.0,0.074364]
["bitfinex","BTCUSD",1724255411647,0.013597,59683.0,59682.0,0.0831999]
["bitfinex","BTCUSD",1724255412091,0.167551,59683.0,59682.0,0.074364]
["bitfinex","BTCUSD",1724255412466,0.167551,59683.0,59682.0,0.009064]
["bitfinex","BTCUSD",1724255412667,0.167551,59683.0,59682.0,0.0178999]
["bitfinex","BTCUSD",1724255412808,0.502654,59683.0,59682.0,0.0178999]
["bitfinex","BTCUSD",1724255413009,0.167551,59683.0,59682.0,0.0178999]
["bitfinex","BTCUSD",1724255413261,0.167551,59683.0,59682.0,0.009064]
["bitfinex","BTCUSD",1724255413262,0.014,59683.0,59682.0,0.009064]
["bitfinex","BTCUSD",1724255413465,0.014,59683.0,59682.0,0.511727]
["bitfinex","BTCUSD",1724255413666,0.014,59683.0,59682.0,0.926036]
["bitfinex","BTCUSD",1724255413865,0.167518,59695.0,59682.0,0.488773]
["bitfinex","BTCUSD",1724255414074,0.49229154,59698.0,59683.0,0.0792]
["bitfinex","BTCUSD",1724255414270,0.16400298,59697.0,59683.0,0.0792]
["bitfinex","BTCUSD",1724255414469,0.167519,59695.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724255414666,0.167519,59695.0,59690.0,0.0792]
["bitfinex","BTCUSD",1724255415009,0.335025,59697.0,59690.0,0.246731]
["bitfinex","BTCUSD",1724255415248,1.117709,59700.0,59691.0,0.00907767]
["bitfinex","BTCUSD",1724255415249,0.177511,59698.0,59691.0,0.00907767]
["bitfinex","BTCUSD",1724255415423,0.177511,59698.0,59692.0,0.167526]
["bitfinex","BTCUSD",1724255415630,0.177511,59698.0,59691.0,0.00907767]
["bitfinex","BTCUSD",1724255415631,0.01,59698.0,59691.0,0.00907767]
["bitfinex","BTCUSD",1724255415834,0.01,59698.0,59693.0,0.0818]
["bitfinex","BTCUSD",1724255416234,0.177509,59698.0,59693.0,0.0818]
["bitfinex","BTCUSD",1724255416435,0.167512,59697.0,59693.0,0.0818]
["bitfinex","BTCUSD",1724255416646,0.16751,59698.0,59693.0,0.0818]
["bitfinex","BTCUSD",1724255416819,0.007,59695.0,59693.0,0.0818]
["bitfinex","BTCUSD",1724255417021,0.007,59695.0,59694.0,0.51161016]
["bitfinex","BTCUSD",1724255417344,1.434199,59702.0,59696.0,0.167514]
["bitfinex","BTCUSD",1724255417702,0.434958,59709.0,59696.0,0.167514]
["bitfinex","BTCUSD",1724255417703,0.334982,59705.0,59696.0,0.0805]
["bitfinex","BTCUSD",1724255417951,0.167493,59704.0,59697.0,0.335024]
["bitfinex","BTCUSD",1724255418154,0.167493,59704.0,59698.0,0.167508]
["bitfinex","BTCUSD",1724255418330,0.33497,59707.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724255418546,0.167491,59705.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724255418749,0.167491,59705.0,59696.0,0.0805]
["bitfinex","BTCUSD",1724255418750,0.167501,59701.0,59700.0,0.00898615]
["bitfinex","BTCUSD",1724255418924,0.001,59702.0,59700.0,0.00898615]
["bitfinex","BTCUSD",1724255418925,0.168499,59702.0,59700.0,0.00898615]
["bitfinex","BTCUSD",1724255419157,0.001,59702.0,59696.0,0.0805]
["bitfinex","BTCUSD",1724255419352,0.001,59702.0,59701.0,0.00897598]
["bitfinex","BTCUSD",1724255419579,0.001,59702.0,59696.0,0.0805]
["bitfinex","BTCUSD",1724255419580,0.001,59702.0,59698.0,0.167508]
["bitfinex","BTCUSD",1724255419779,0.001,59702.0,59701.0,0.249801]
["bitfinex","BTCUSD",1724255419953,0.001,59702.0,59701.0,0.981405]
["bitfinex","BTCUSD",1724255420226,0.001,59702.0,59701.0,1.316407]
["bitfinex","BTCUSD",1724255420369,0.47148746,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1724255420552,0.000823,59713.0,59711.0,0.167471]
["bitfinex","BTCUSD",1724255420757,0.000823,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1724255421008,0.000823,59713.0,59712.0,0.569011]
["bitfinex","BTCUSD",1724255421213,0.000823,59713.0,59712.0,0.983052]
["bitfinex","BTCUSD",1724255421382,0.000823,59713.0,59712.0,0.648111]
["bitfinex","BTCUSD",1724255421555,0.000823,59713.0,59712.0,0.1457]
["bitfinex","BTCUSD",1724255421764,0.167484,59707.0,59706.0,0.0778]
["bitfinex","BTCUSD",1724255421958,0.16482598,59713.0,59701.0,0.07427598]
["bitfinex","BTCUSD",1724255421959,0.334957,59709.0,59702.0,0.0778]
["bitfinex","BTCUSD",1724255422168,0.16400298,59709.0,59702.0,0.0778]
["bitfinex","BTCUSD",1724255422371,0.167484,59707.0,59703.0,0.00895564]
["bitfinex","BTCUSD",1724255422579,0.000823,59713.0,59703.0,0.00895564]
["bitfinex","BTCUSD",1724255423033,0.168291,59713.0,59707.0,0.167484]
["bitfinex","BTCUSD",1724255423239,0.504226,59713.0,59712.0,0.003]
["bitfinex","BTCUSD",1724255423649,1.00316398,59713.0,59712.0,0.003]
["bitfinex","BTCUSD",1724255423889,0.167476,59710.0,59702.0,0.0778]
["bitfinex","BTCUSD",1724255424091,0.167477,59710.0,59704.0,0.167491]
["bitfinex","BTCUSD",1724255424294,0.168291,59713.0,59704.0,0.334985]
["bitfinex","BTCUSD",1724255424514,0.168291,59713.0,59703.0,0.001]
["bitfinex","BTCUSD",1724255424515,0.000823,59713.0,59709.0,0.0763]
["bitfinex","BTCUSD",1724255424722,0.000823,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1724255424935,0.003823,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1724255425144,0.003823,59713.0,59712.0,0.566111]
["bitfinex","BTCUSD",1724255425445,0.003823,59713.0,59712.0,0.23117]
["bitfinex","BTCUSD",1724255425860,0.003823,59713.0,59712.0,0.566111]
["bitfinex","BTCUSD",1724255426066,0.003823,59713.0,59712.0,0.57497515]
["bitfinex","BTCUSD",1724255426283,0.000823,59713.0,59712.0,0.57497515]
["bitfinex","BTCUSD",1724255426481,0.000823,59713.0,59712.0,0.24003415]
["bitfinex","BTCUSD",1724255426929,0.003823,59713.0,59712.0,0.24003415]
["bitfinex","BTCUSD",1724255427362,0.000823,59713.0,59712.0,0.24003415]
["bitfinex","BTCUSD",1724255427783,0.000823,59713.0,59712.0,0.07556415]
["bitfinex","BTCUSD",1724255427991,0.16829,59713.0,59712.0,0.01186415]
["bitfinex","BTCUSD",1724255428579,0.83816,59713.0,59712.0,0.01186415]
["bitfinex","BTCUSD",1724255428988,0.83816,59713.0,59712.0,0.003]
["bitfinex","BTCUSD",1724255429469,0.334959,59709.0,59704.0,0.0783]
["bitfinex","BTCUSD",1724255429676,0.502438,59709.0,59704.0,0.0783]
["bitfinex","BTCUSD",1724255429887,0.167477,59710.0,59705.0,0.17642431]
["bitfinex","BTCUSD",1724255430091,0.334941,59712.0,59705.0,0.17642431]
["bitfinex","BTCUSD",1724255430292,0.16748,59709.0,59705.0,0.00893531]
["bitfinex","BTCUSD",1724255430753,0.837435,59706.0,59705.0,0.00893531]
["bitfinex","BTCUSD",1724255431164,0.1675,59702.0,59696.0,0.0765053]
["bitfinex","BTCUSD",1724255431368,0.1675,59702.0,59696.0,0.2440203]
["bitfinex","BTCUSD",1724255431582,0.167504,59700.0,59697.0,0.00901665]
["bitfinex","BTCUSD",1724255431800,0.334992,59703.0,59697.0,0.00901665]
["bitfinex","BTCUSD",1724255432004,0.167499,59702.0,59697.0,0.00901665]
["bitfinex","BTCUSD",1724255432212,0.1,59720.0,59697.0,0.00901665]
["bitfinex","BTCUSD",1724255432440,0.006,59712.0,59704.0,0.0776]
["bitfinex","BTCUSD",1724255432657,0.4635,59720.0,59706.0,0.33497]
["bitfinex","BTCUSD",1724255432658,0.168292,59713.0,59706.0,0.33497]
["bitfinex","BTCUSD",1724255432865,0.168292,59713.0,59706.0,0.334973]
["bitfinex","BTCUSD",1724255432866,0.000823,59713.0,59706.0,0.334973]
["bitfinex","BTCUSD",1724255433097,0.000823,59713.0,59710.0,0.245075]
["bitfinex","BTCUSD",1724255433504,0.000823,59713.0,59710.0,0.412547]
["bitfinex","BTCUSD",1724255433717,0.000823,59713.0,59711.0,0.00969911]
["bitfinex","BTCUSD",1724255434349,0.003823,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1724255434551,0.003823,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1724255434749,0.003823,59713.0,59712.0,0.837352]
["bitfinex","BTCUSD",1724255435565,0.003823,59713.0,59712.0,0.00969394]
["bitfinex","BTCUSD",1724255435816,0.000823,59713.0,59712.0,0.00969394]
["bitfinex","BTCUSD",1724255435994,0.000823,59713.0,59710.0,0.245075]
["bitfinex","BTCUSD",1724255435995,0.000823,59713.0,59711.0,0.003]
["bitfinex","BTCUSD",1724255436219,0.000823,59713.0,59712.0,0.00969394]
["bitfinex","BTCUSD",1724255436421,0.565225,59713.0,59712.0,0.00969394]
["bitfinex","BTCUSD",1724255436631,1.76259798,59713.0,59712.0,0.00969394]
["bitfinex","BTCUSD",1724255436856,0.078,59712.0,59696.0,0.0804053]
["bitfinex","BTCUSD",1724255437057,0.078,59712.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255437058,0.502537,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255437262,0.837562,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255437466,0.16751,59698.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255437669,0.334954,59710.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255437670,0.0761,59708.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255437873,0.16400298,59707.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255438086,0.52750298,59707.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255438298,0.502537,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255438499,0.837562,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255439522,0.502537,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255439730,0.837562,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255439934,1.252787,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255440339,1.257787,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255440541,0.842562,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255440954,0.0096792,59704.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255440955,0.334992,59703.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255441154,0.167501,59701.0,59697.0,0.065]
["bitfinex","BTCUSD",1724255441363,0.334949,59711.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255441680,0.47448746,59715.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255441681,0.167503,59701.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255441899,0.335007,59701.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255442088,0.167511,59698.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255442300,0.507537,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255442720,0.502537,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255443457,0.009,59701.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255443458,0.344005,59701.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255443663,0.1675,59702.0,59696.0,0.1684203]
["bitfinex","BTCUSD",1724255443866,0.077,59708.0,59697.0,0.335024]
["bitfinex","BTCUSD",1724255444064,0.334982,59705.0,59697.0,0.167512]
["bitfinex","BTCUSD",1724255444511,0.167499,59702.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255444722,0.334944,59712.0,59705.0,0.167487]
["bitfinex","BTCUSD",1724255444929,0.000823,59713.0,59709.0,0.0763]
["bitfinex","BTCUSD",1724255445335,0.000823,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1724255445509,0.000823,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1724255446159,0.000823,59713.0,59712.0,0.24287]
["bitfinex","BTCUSD",1724255446568,0.000823,59713.0,59712.0,0.0754]
["bitfinex","BTCUSD",1724255446773,0.000823,59713.0,59712.0,0.24287]
["bitfinex","BTCUSD",1724255447191,0.006823,59713.0,59712.0,0.24287]
["bitfinex","BTCUSD",1724255447400,0.006823,59713.0,59712.0,0.577811]
["bitfinex","BTCUSD",1724255447609,0.006823,59713.0,59712.0,0.24287]
["bitfinex","BTCUSD",1724255447820,0.006823,59713.0,59712.0,0.0754]
["bitfinex","BTCUSD",1724255448478,0.000823,59713.0,59712.0,0.0754]
["bitfinex","BTCUSD",1724255448856,0.001823,59713.0,59712.0,0.0784]
["bitfinex","BTCUSD",1724255449059,0.001823,59713.0,59712.0,0.24587]
["bitfinex","BTCUSD",1724255449192,0.001823,59713.0,59712.0,0.915752]
["bitfinex","BTCUSD",1724255449616,0.001823,59713.0,59712.0,1.41469598]
["bitfinex","BTCUSD",1724255450416,0.001823,59713.0,59712.0,0.24587]
["bitfinex","BTCUSD",1724255450651,0.001823,59713.0,59712.0,0.47802211]
["bitfinex","BTCUSD",1724255450840,0.001823,59713.0,59712.0,1.48284511]
["bitfinex","BTCUSD",1724255451242,0.001823,59713.0,59712.0,1.48384511]
["bitfinex","BTCUSD",1724255451696,0.001823,59713.0,59712.0,1.48584511]
["bitfinex","BTCUSD",1724255452087,0.000823,59713.0,59712.0,1.81878611]
["bitfinex","BTCUSD",1724255452289,0.000823,59713.0,59712.0,1.84272839]
["bitfinex","BTCUSD",1724255452495,0.001823,59713.0,59712.0,1.84237926]
["bitfinex","BTCUSD",1724255452714,0.001823,59713.0,59712.0,1.83843698]
["bitfinex","BTCUSD",1724255453589,0.001823,59713.0,59712.0,0.645611]
["bitfinex","BTCUSD",1724255453793,0.001823,59713.0,59712.0,0.0784]
["bitfinex","BTCUSD",1724255454117,0.001823,59713.0,59712.0,0.17047]
["bitfinex","BTCUSD",1724255454451,0.001823,59713.0,59712.0,0.003]
["bitfinex","BTCUSD",1724255454675,0.000823,59713.0,59704.0,0.0755]
["bitfinex","BTCUSD",1724255454841,0.000823,59713.0,59708.0,0.167481]
["bitfinex","BTCUSD",1724255454842,0.168291,59713.0,59708.0,0.167481]
["bitfinex","BTCUSD",1724255455039,0.168291,59713.0,59712.0,0.003]
["bitfinex","BTCUSD",1724255455389,0.503226,59713.0,59712.0,0.003]
["bitfinex","BTCUSD",1724255455597,0.503226,59713.0,59700.0,0.0772]
["bitfinex","BTCUSD",1724255455598,0.334948,59711.0,59700.0,0.0772]
["bitfinex","BTCUSD",1724255455850,0.167473,59712.0,59707.0,0.167482]
["bitfinex","BTCUSD",1724255456025,0.001823,59713.0,59704.0,0.167491]
["bitfinex","BTCUSD",1724255456026,0.167481,59709.0,59704.0,0.167491]
["bitfinex","BTCUSD",1724255456237,0.167489,59706.0,59701.0,0.1675]
["bitfinex","BTCUSD",1724255456439,0.167491,59705.0,59697.0,0.335019]
["bitfinex","BTCUSD",1724255456587,0.167491,59705.0,59700.0,0.167503]
["bitfinex","BTCUSD",1724255457174,0.167496,59703.0,59698.0,0.167507]
["bitfinex","BTCUSD",1724255457378,0.334977,59706.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724255457379,0.167492,59705.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724255457993,0.167492,59705.0,59698.0,0.335018]
["bitfinex","BTCUSD",1724255458173,0.167492,59705.0,59700.0,0.167503]
["bitfinex","BTCUSD",1724255458402,0.0772,59707.0,59700.0,0.167503]
["bitfinex","BTCUSD",1724255458403,0.167486,59707.0,59700.0,0.335007]
["bitfinex","BTCUSD",1724255458606,0.33495,59711.0,59696.0,0.30660828]
["bitfinex","BTCUSD",1724255458607,0.167477,59710.0,59704.0,0.16749]
["bitfinex","BTCUSD",1724255458814,0.33495,59711.0,59699.0,0.335011]
["bitfinex","BTCUSD",1724255459022,0.001,59706.0,59701.0,0.1745]
["bitfinex","BTCUSD",1724255459226,0.001,59706.0,59701.0,0.007]
["bitfinex","BTCUSD",1724255459227,0.168489,59706.0,59701.0,0.007]
["bitfinex","BTCUSD",1724255459441,0.334964,59708.0,59697.0,0.335021]
["bitfinex","BTCUSD",1724255459674,0.1467,59705.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255459884,0.918262,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255460506,1.08226498,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255462177,0.0808,59701.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255462381,0.167501,59701.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255462593,0.167496,59703.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255462803,0.309375,59711.0,59697.0,0.061]
["bitfinex","BTCUSD",1724255463011,0.1419,59711.0,59706.0,0.167486]
["bitfinex","BTCUSD",1724255463238,0.1419,59711.0,59704.0,0.16749]
["bitfinex","BTCUSD",1724255463239,0.267476,59710.0,59704.0,0.16749]
["bitfinex","BTCUSD",1724255463425,0.167479,59709.0,59704.0,0.16749]
["bitfinex","BTCUSD",1724255464090,0.000823,59713.0,59701.0,0.0801]
["bitfinex","BTCUSD",1724255464343,0.000823,59713.0,59707.0,0.167483]
["bitfinex","BTCUSD",1724255464573,0.16747,59712.0,59707.0,0.167483]
["bitfinex","BTCUSD",1724255464778,0.16747,59712.0,59708.0,0.01689344]
["bitfinex","BTCUSD",1724255465753,0.340758,59713.0,59708.0,0.01689344]
["bitfinex","BTCUSD",1724255465970,0.167478,59709.0,59708.0,0.01689344]
["bitfinex","BTCUSD",1724255466171,0.914692,59709.0,59708.0,0.01689344]
["bitfinex","BTCUSD",1724255466366,0.914692,59709.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724255466367,0.167493,59704.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724255466766,0.167493,59704.0,59700.0,0.01697619]
["bitfinex","BTCUSD",1724255466970,0.167493,59704.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724255467191,0.334978,59706.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255467192,0.167508,59699.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255467641,0.0604,59702.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255467642,0.0604,59702.0,59697.0,0.01700722]
["bitfinex","BTCUSD",1724255467801,0.167502,59701.0,59697.0,0.01700722]
["bitfinex","BTCUSD",1724255468662,0.244409,59698.0,59697.0,0.01700722]
["bitfinex","BTCUSD",1724255468783,0.914447,59698.0,59697.0,0.01700722]
["bitfinex","BTCUSD",1724255468984,0.914447,59698.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255468985,0.502537,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255469320,0.837562,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255469522,1.33658998,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255469767,1.48008998,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255469969,2.42887986,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255470326,2.43087986,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255470526,2.45583796,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255470724,2.55720183,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255470966,2.48206188,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255471172,2.58224848,59697.0,59696.0,0.0069053]
["bitfinex","BTCUSD",1724255471372,2.40792016,59697.0,59696.0,0.0069053]
["bitfinex","BTCUSD",1724255471639,2.35263419,59697.0,59696.0,0.0069053]
["bitfinex","BTCUSD",1724255471817,2.30257308,59697.0,59696.0,0.0069053]
["bitfinex","BTCUSD",1724255472364,2.27861498,59697.0,59696.0,0.0069053]
["bitfinex","BTCUSD",1724255472568,2.27861498,59697.0,59696.0,0.0009053]
["bitfinex","BTCUSD",1724255472777,1.95758998,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255472984,1.25906498,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255473186,1.15906498,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255474483,1.62772373,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255474788,1.72872373,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255474963,1.73072373,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255475176,2.06574873,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255475381,2.49070683,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255475583,2.49638213,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255476962,2.36274838,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255477165,1.60376528,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255479988,1.18844028,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255480203,0.951562,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255480817,0.851562,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255482952,1.71408998,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255483171,2.35665186,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255483384,2.48165186,59697.0,59696.0,0.0019053]
["bitfinex","BTCUSD",1724255483644,2.48165186,59697.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255483645,1.1738011,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255483845,1.48590408,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255484052,1.91604398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255484685,2.27954398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255484892,1.94444598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255485507,1.9540003,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255485921,1.95844598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255486128,1.45084598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255486398,1.43684598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255486596,1.45084598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255486802,0.951745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255487042,0.851745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255487272,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255487959,0.335083,59687.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255487960,0.335082,59687.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255488162,0.167533,59690.0,59684.0,0.0767]
["bitfinex","BTCUSD",1724255488362,0.000822,59697.0,59684.0,0.0767]
["bitfinex","BTCUSD",1724255488572,0.000822,59697.0,59685.0,0.335091]
["bitfinex","BTCUSD",1724255488810,0.167516,59696.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724255489223,0.167516,59696.0,59686.0,0.335086]
["bitfinex","BTCUSD",1724255489224,0.167518,59695.0,59688.0,0.167536]
["bitfinex","BTCUSD",1724255489434,0.000822,59697.0,59686.0,0.335086]
["bitfinex","BTCUSD",1724255489435,0.335851,59697.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724255489645,0.49985398,59697.0,59685.0,0.01713139]
["bitfinex","BTCUSD",1724255489855,0.502629,59686.0,59685.0,0.01713139]
["bitfinex","BTCUSD",1724255490282,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255490488,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255490701,1.70034598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255490899,1.201245,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255491323,0.502647,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255491538,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255491749,0.167538,59688.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255491954,0.167522,59694.0,59687.0,0.167538]
["bitfinex","BTCUSD",1724255492203,0.335039,59695.0,59688.0,0.167536]
["bitfinex","BTCUSD",1724255492204,0.167523,59693.0,59688.0,0.167536]
["bitfinex","BTCUSD",1724255492416,0.335035,59696.0,59684.0,0.0652]
["bitfinex","BTCUSD",1724255492648,0.335032,59696.0,59686.0,0.335086]
["bitfinex","BTCUSD",1724255492867,0.335032,59696.0,59689.0,0.167533]
["bitfinex","BTCUSD",1724255492868,0.167522,59694.0,59689.0,0.167533]
["bitfinex","BTCUSD",1724255493069,0.000822,59697.0,59685.0,0.0821]
["bitfinex","BTCUSD",1724255493269,0.000822,59697.0,59684.0,0.0652]
["bitfinex","BTCUSD",1724255493270,0.000822,59697.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724255493478,0.180521,59694.0,59689.0,0.167533]
["bitfinex","BTCUSD",1724255493688,0.013,59694.0,59689.0,0.167533]
["bitfinex","BTCUSD",1724255493947,0.000822,59697.0,59687.0,0.335078]
["bitfinex","BTCUSD",1724255493948,0.168335,59697.0,59687.0,0.335078]
["bitfinex","BTCUSD",1724255494151,0.168335,59697.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255494152,0.335852,59697.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255494359,0.000822,59697.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255494764,0.167525,59693.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255495287,0.167525,59693.0,59688.0,0.249637]
["bitfinex","BTCUSD",1724255495493,0.335044,59694.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255495494,0.167527,59692.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255495697,0.16712367,59692.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255496739,0.335044,59694.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255496941,0.172527,59692.0,59688.0,0.0821]
["bitfinex","BTCUSD",1724255497676,0.005,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724255498312,0.167516,59696.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724255498718,0.000822,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724255498719,0.168334,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724255498924,0.167518,59695.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724255499125,0.004,59692.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724255499529,0.004,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724255499727,0.168337,59697.0,59691.0,0.167529]
["bitfinex","BTCUSD",1724255499927,0.168337,59697.0,59689.0,0.335068]
["bitfinex","BTCUSD",1724255499928,0.172337,59697.0,59692.0,0.167526]
["bitfinex","BTCUSD",1724255500128,0.167515,59696.0,59691.0,0.167527]
["bitfinex","BTCUSD",1724255500916,0.004822,59697.0,59690.0,0.335064]
["bitfinex","BTCUSD",1724255500917,0.172334,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724255501740,0.168334,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724255502219,0.167515,59696.0,59692.0,0.167525]
["bitfinex","BTCUSD",1724255502459,0.000822,59697.0,59691.0,0.002]
["bitfinex","BTCUSD",1724255502669,0.000822,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724255502890,0.004822,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724255503300,0.000822,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724255503632,0.004822,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724255503831,0.004822,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724255504062,0.004822,59697.0,59693.0,0.242623]
["bitfinex","BTCUSD",1724255504233,0.004822,59697.0,59675.0,0.07425957]
["bitfinex","BTCUSD",1724255504234,0.004822,59697.0,59689.0,0.167533]
["bitfinex","BTCUSD",1724255504436,0.16753,59691.0,59687.0,0.08]
["bitfinex","BTCUSD",1724255504663,0.0651,59696.0,59687.0,0.08]
["bitfinex","BTCUSD",1724255504865,0.0651,59696.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255504866,0.167544,59686.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255505066,0.076,59692.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255505067,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255505314,0.502647,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255505499,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255505872,0.837745,59684.0,59683.0,0.0030004]
["bitfinex","BTCUSD",1724255506472,0.167549,59684.0,59683.0,0.0030004]
["bitfinex","BTCUSD",1724255506941,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255507098,0.335081,59687.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255507490,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255507700,0.335074,59689.0,59684.0,0.079]
["bitfinex","BTCUSD",1724255507905,0.167538,59688.0,59684.0,0.079]
["bitfinex","BTCUSD",1724255508108,0.16754,59687.0,59684.0,0.079]
["bitfinex","BTCUSD",1724255508735,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255508949,0.502647,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255509187,1.172843,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255510409,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255513731,0.167549,59684.0,59683.0,0.0807004]
["bitfinex","BTCUSD",1724255514067,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255514278,0.167546,59685.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255514488,0.33509,59686.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255514489,0.167543,59686.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255514885,0.167546,59685.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255515538,0.002,59685.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255515711,0.002,59685.0,59684.0,0.232649]
["bitfinex","BTCUSD",1724255515912,0.002,59685.0,59684.0,0.567747]
["bitfinex","BTCUSD",1724255516564,0.1,59691.0,59684.0,0.400198]
["bitfinex","BTCUSD",1724255516817,0.267532,59691.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724255517003,0.43478698,59691.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724255517176,0.167533,59690.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724255517980,0.43478698,59691.0,59687.0,0.083]
["bitfinex","BTCUSD",1724255517981,0.09972798,59691.0,59687.0,0.083]
["bitfinex","BTCUSD",1724255518231,0.09972798,59691.0,59684.0,0.235646]
["bitfinex","BTCUSD",1724255518232,0.167536,59689.0,59684.0,0.235646]
["bitfinex","BTCUSD",1724255518433,0.09972798,59691.0,59683.0,0.0830004]
["bitfinex","BTCUSD",1724255518637,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255519000,0.167546,59685.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255519814,0.167549,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255520423,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255521791,0.167549,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255522042,0.167549,59684.0,59683.0,0.0781004]
["bitfinex","BTCUSD",1724255522307,0.167538,59688.0,59683.0,0.0771004]
["bitfinex","BTCUSD",1724255522548,0.167538,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724255522790,0.167534,59690.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724255523035,0.167534,59690.0,59684.0,0.167547]
["bitfinex","BTCUSD",1724255523036,0.167536,59689.0,59684.0,0.167547]
["bitfinex","BTCUSD",1724255523499,0.005,59688.0,59684.0,0.167547]
["bitfinex","BTCUSD",1724255523741,0.005,59688.0,59684.0,0.335097]
["bitfinex","BTCUSD",1724255523985,0.005,59688.0,59687.0,0.903102]
["bitfinex","BTCUSD",1724255524243,0.005,59688.0,59687.0,1.06710498]
["bitfinex","BTCUSD",1724255524689,0.005,59688.0,59687.0,1.48028598]
["bitfinex","BTCUSD",1724255524947,0.000822,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724255525188,0.000822,59692.0,59691.0,1.07844798]
["bitfinex","BTCUSD",1724255526741,0.000822,59692.0,59691.0,1.41350598]
["bitfinex","BTCUSD",1724255527534,0.000822,59692.0,59691.0,1.47540598]
["bitfinex","BTCUSD",1724255528280,0.000822,59692.0,59691.0,1.83646398]
["bitfinex","BTCUSD",1724255528801,0.000822,59692.0,59691.0,1.83446398]
["bitfinex","BTCUSD",1724255529091,0.001822,59692.0,59691.0,1.83746398]
["bitfinex","BTCUSD",1724255529618,0.000822,59692.0,59691.0,1.83446398]
["bitfinex","BTCUSD",1724255529875,0.001822,59692.0,59691.0,1.83746398]
["bitfinex","BTCUSD",1724255530156,0.001822,59692.0,59691.0,1.47840598]
["bitfinex","BTCUSD",1724255531255,0.001822,59692.0,59691.0,0.0798]
["bitfinex","BTCUSD",1724255531498,0.001822,59692.0,59691.0,0.003]
["bitfinex","BTCUSD",1724255531800,0.001822,59692.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255531801,0.000822,59692.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255532061,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255532558,1.248743,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255533119,2.31390208,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255533121,3.06272923,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255533382,2.90129216,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255533864,2.90033406,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255534112,2.30935528,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255534358,2.38547588,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255534603,2.38947588,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255535381,2.39947173,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255535617,2.29712613,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255535931,0.02368215,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255536196,0.502647,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255536439,0.851745,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255536942,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255537197,0.846745,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255538735,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255539481,0.849745,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255539971,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255540217,0.846745,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255540943,1.34584598,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255541185,1.42404598,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255541685,1.41504598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255542453,1.42604598,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255542975,1.42604598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255542976,1.41504598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255543229,1.41504598,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255543230,1.92284398,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255543472,1.92384398,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255543704,1.91384398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255543940,1.91484398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255544183,1.91684398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255544929,1.91384398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255545153,1.91484398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255545392,1.91384398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255545616,1.91484398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255545834,1.58974598,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255546344,1.57874598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255546588,1.59074598,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255548379,0.849745,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255548954,0.179549,59684.0,59683.0,0.0010004]
["bitfinex","BTCUSD",1724255549201,0.179549,59684.0,59683.0,0.0133593]
["bitfinex","BTCUSD",1724255549654,0.012,59684.0,59683.0,0.0133593]
["bitfinex","BTCUSD",1724255549908,0.179549,59684.0,59683.0,0.0133593]
["bitfinex","BTCUSD",1724255550626,0.012,59684.0,59683.0,0.1809103]
["bitfinex","BTCUSD",1724255550835,0.012,59684.0,59683.0,0.5160133]
["bitfinex","BTCUSD",1724255551083,0.012,59684.0,59683.0,1.3352193]
["bitfinex","BTCUSD",1724255551338,0.012,59684.0,59683.0,1.0001163]
["bitfinex","BTCUSD",1724255551835,0.000822,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1724255552313,0.000822,59691.0,59690.0,0.502596]
["bitfinex","BTCUSD",1724255552576,0.000822,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1724255552870,0.000822,59691.0,59690.0,0.01328646]
["bitfinex","BTCUSD",1724255552871,0.008822,59691.0,59690.0,0.01328646]
["bitfinex","BTCUSD",1724255554230,0.176351,59691.0,59690.0,0.01328646]
["bitfinex","BTCUSD",1724255554466,0.511409,59691.0,59690.0,0.001]
["bitfinex","BTCUSD",1724255554979,1.07686998,59691.0,59690.0,0.001]
["bitfinex","BTCUSD",1724255555192,1.949912,59691.0,59690.0,0.001]
["bitfinex","BTCUSD",1724255555704,1.92698598,59691.0,59690.0,0.001]
["bitfinex","BTCUSD",1724255555910,1.172843,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255556117,1.536343,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255556529,1.88344598,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255556771,2.21854398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255558047,2.22654398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255558475,2.39052276,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255558695,2.38252276,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255558880,2.22854398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255559096,2.29394398,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255560399,2.30024791,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255561022,1.96514991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255561230,1.95514991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255561639,1.96914991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255561839,2.30424791,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255562060,2.29024791,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255562277,1.95514991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255562500,1.96914991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255562718,1.97014991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255562921,1.95514991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255563207,1.88604991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255567798,1.88704991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255568442,1.88604991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255571126,1.82364991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255571342,0.951745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255571557,0.014,59684.0,59683.0,0.0612004]
["bitfinex","BTCUSD",1724255571773,0.014,59684.0,59683.0,0.3094514]
["bitfinex","BTCUSD",1724255571986,0.014,59684.0,59683.0,0.1419004]
["bitfinex","BTCUSD",1724255572212,0.167544,59686.0,59683.0,0.1419004]
["bitfinex","BTCUSD",1724255572422,0.014,59684.0,59683.0,0.1419004]
["bitfinex","BTCUSD",1724255572635,0.014,59684.0,59683.0,0.3094514]
["bitfinex","BTCUSD",1724255572851,0.167537,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724255573272,0.167532,59690.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724255573700,0.167536,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1724255574121,0.167532,59690.0,59685.0,0.167543]
["bitfinex","BTCUSD",1724255574328,0.000822,59691.0,59685.0,0.167543]
["bitfinex","BTCUSD",1724255574329,0.167535,59689.0,59686.0,0.01289715]
["bitfinex","BTCUSD",1724255574968,0.171535,59689.0,59686.0,0.01289715]
["bitfinex","BTCUSD",1724255575183,0.167538,59688.0,59686.0,0.01289715]
["bitfinex","BTCUSD",1724255575611,0.167538,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724255575823,0.004,59689.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724255576047,0.171535,59689.0,59685.0,0.0129075]
["bitfinex","BTCUSD",1724255576266,0.167538,59688.0,59685.0,0.0129075]
["bitfinex","BTCUSD",1724255576707,0.167538,59688.0,59686.0,0.01289715]
["bitfinex","BTCUSD",1724255577357,0.167538,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724255577574,0.167538,59688.0,59687.0,0.01288681]
["bitfinex","BTCUSD",1724255577816,0.167538,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724255578029,0.167538,59688.0,59687.0,0.01288681]
["bitfinex","BTCUSD",1724255578247,0.167538,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724255578518,0.16713473,59688.0,59687.0,0.01288681]
["bitfinex","BTCUSD",1724255578728,0.16713473,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724255578935,0.16713473,59688.0,59687.0,0.01288681]
["bitfinex","BTCUSD",1724255579152,0.16713473,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724255579361,0.16713473,59688.0,59687.0,0.01288681]
["bitfinex","BTCUSD",1724255579568,0.167534,59690.0,59683.0,0.1419004]
["bitfinex","BTCUSD",1724255579785,0.167534,59690.0,59687.0,0.01288681]
["bitfinex","BTCUSD",1724255579999,0.167534,59690.0,59686.0,0.167541]
["bitfinex","BTCUSD",1724255580209,0.167534,59690.0,59688.0,0.01287646]
["bitfinex","BTCUSD",1724255580427,0.335882,59691.0,59687.0,0.01288681]
["bitfinex","BTCUSD",1724255580637,0.335882,59691.0,59689.0,0.01286611]
["bitfinex","BTCUSD",1724255580849,0.000822,59691.0,59688.0,0.01287646]
["bitfinex","BTCUSD",1724255581069,0.000822,59691.0,59690.0,0.83766]
["bitfinex","BTCUSD",1724255581285,0.000822,59691.0,59690.0,0.97776]
["bitfinex","BTCUSD",1724255581495,0.000822,59691.0,59690.0,1.32567976]
["bitfinex","BTCUSD",1724255581718,0.000822,59691.0,59690.0,0.99061576]
["bitfinex","BTCUSD",1724255582619,0.002822,59691.0,59690.0,0.99061576]
["bitfinex","BTCUSD",1724255583061,0.000822,59691.0,59690.0,0.99061576]
["bitfinex","BTCUSD",1724255583481,0.002822,59691.0,59690.0,0.99061576]
["bitfinex","BTCUSD",1724255584859,0.000822,59691.0,59690.0,0.99061576]
["bitfinex","BTCUSD",1724255585067,0.168351,59691.0,59690.0,0.01285576]
["bitfinex","BTCUSD",1724255585280,0.000822,59691.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255585487,0.837745,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255586148,0.33507,59689.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255586149,0.33507,59689.0,59683.0,0.1675514]
["bitfinex","BTCUSD",1724255586365,0.167538,59688.0,59683.0,0.1675514]
["bitfinex","BTCUSD",1724255587429,0.000822,59691.0,59685.0,0.335092]
["bitfinex","BTCUSD",1724255587658,0.000822,59691.0,59686.0,0.0632]
["bitfinex","BTCUSD",1724255587885,0.000822,59691.0,59690.0,0.502596]
["bitfinex","BTCUSD",1724255588099,0.000822,59691.0,59690.0,0.91486]
["bitfinex","BTCUSD",1724255588946,0.000822,59691.0,59690.0,0.92771576]
["bitfinex","BTCUSD",1724255593322,0.000822,59691.0,59690.0,1.49378274]
["bitfinex","BTCUSD",1724255593543,0.000822,59691.0,59690.0,1.49578274]
["bitfinex","BTCUSD",1724255594049,0.000822,59691.0,59690.0,1.49278274]
["bitfinex","BTCUSD",1724255594272,0.000822,59691.0,59690.0,1.49378274]
["bitfinex","BTCUSD",1724255594509,0.000822,59691.0,59690.0,1.49278274]
["bitfinex","BTCUSD",1724255595589,0.000822,59691.0,59690.0,1.49378274]
["bitfinex","BTCUSD",1724255595811,0.001822,59691.0,59690.0,1.49378274]
["bitfinex","BTCUSD",1724255596028,0.001822,59691.0,59690.0,1.83184674]
["bitfinex","BTCUSD",1724255596249,0.001822,59691.0,59690.0,1.85578902]
["bitfinex","BTCUSD",1724255596692,0.001822,59691.0,59690.0,1.82784674]
["bitfinex","BTCUSD",1724255600036,0.001822,59691.0,59690.0,1.49278274]
["bitfinex","BTCUSD",1724255600244,0.001822,59691.0,59690.0,0.99371576]
["bitfinex","BTCUSD",1724255602161,0.000822,59691.0,59690.0,0.99371576]
["bitfinex","BTCUSD",1724255602380,0.001822,59691.0,59690.0,0.99371576]
["bitfinex","BTCUSD",1724255604285,0.001822,59691.0,59690.0,0.59265176]
["bitfinex","BTCUSD",1724255604574,0.001822,59691.0,59690.0,0.01285576]
["bitfinex","BTCUSD",1724255605042,0.001822,59691.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724255605508,0.000822,59691.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255605749,0.001822,59691.0,59690.0,0.92026]
["bitfinex","BTCUSD",1724255606205,0.001822,59691.0,59690.0,0.93311576]
["bitfinex","BTCUSD",1724255606461,0.001822,59691.0,59690.0,1.43218274]
["bitfinex","BTCUSD",1724255606702,0.001822,59691.0,59690.0,1.49558274]
["bitfinex","BTCUSD",1724255606942,0.001822,59691.0,59690.0,1.49658274]
["bitfinex","BTCUSD",1724255606943,0.000822,59691.0,59690.0,1.49658274]
["bitfinex","BTCUSD",1724255607186,0.000822,59691.0,59690.0,1.49558274]
["bitfinex","BTCUSD",1724255608325,0.001822,59691.0,59690.0,1.49858274]
["bitfinex","BTCUSD",1724255608825,0.000822,59691.0,59690.0,1.49858274]
["bitfinex","BTCUSD",1724255609078,0.000822,59691.0,59690.0,1.49558274]
["bitfinex","BTCUSD",1724255609364,0.001822,59691.0,59690.0,1.49558274]
["bitfinex","BTCUSD",1724255609596,0.000822,59691.0,59690.0,1.49558274]
["bitfinex","BTCUSD",1724255610049,0.001822,59691.0,59690.0,1.49558274]
["bitfinex","BTCUSD",1724255612140,0.001822,59691.0,59690.0,1.49858274]
["bitfinex","BTCUSD",1724255612844,0.001822,59691.0,59690.0,1.49658274]
["bitfinex","BTCUSD",1724255613076,0.001822,59691.0,59690.0,1.49858274]
["bitfinex","BTCUSD",1724255614180,0.001822,59691.0,59690.0,1.49558274]
["bitfinex","BTCUSD",1724255615115,0.001822,59691.0,59690.0,1.49658274]
["bitfinex","BTCUSD",1724255615337,0.001822,59691.0,59690.0,1.49558274]
["bitfinex","BTCUSD",1724255615812,0.001822,59691.0,59690.0,1.85858902]
["bitfinex","BTCUSD",1724255616064,0.000822,59697.0,59696.0,0.505545]
["bitfinex","BTCUSD",1724255616298,0.000822,59697.0,59696.0,2.6047684]
["bitfinex","BTCUSD",1724255616541,0.000822,59697.0,59696.0,3.00501236]
["bitfinex","BTCUSD",1724255616767,0.000822,59697.0,59696.0,3.34004236]
["bitfinex","BTCUSD",1724255617752,0.000822,59697.0,59696.0,3.34952422]
["bitfinex","BTCUSD",1724255618641,0.001822,59697.0,59696.0,3.36352422]
["bitfinex","BTCUSD",1724255619265,0.001822,59697.0,59696.0,3.31110394]
["bitfinex","BTCUSD",1724255620833,0.001822,59697.0,59696.0,3.31104307]
["bitfinex","BTCUSD",1724255621501,0.001822,59697.0,59696.0,3.43497713]
["bitfinex","BTCUSD",1724255621715,0.000823,59713.0,59712.0,1.51217628]
["bitfinex","BTCUSD",1724255621967,0.000823,59713.0,59712.0,1.81783698]
["bitfinex","BTCUSD",1724255622174,0.000823,59713.0,59712.0,1.83269078]
["bitfinex","BTCUSD",1724255622823,0.000823,59713.0,59712.0,2.1220485]
["bitfinex","BTCUSD",1724255623040,0.000823,59713.0,59712.0,2.22399078]
["bitfinex","BTCUSD",1724255623260,0.000823,59713.0,59712.0,2.2220485]
["bitfinex","BTCUSD",1724255623472,0.000823,59713.0,59712.0,2.2450485]
["bitfinex","BTCUSD",1724255623913,0.001823,59713.0,59712.0,2.26557061]
["bitfinex","BTCUSD",1724255625068,0.001823,59713.0,59712.0,2.26751289]
["bitfinex","BTCUSD",1724255625286,0.000823,59713.0,59712.0,2.64101745]
["bitfinex","BTCUSD",1724255625510,0.000823,59713.0,59712.0,2.69343773]
["bitfinex","BTCUSD",1724255625731,0.001823,59713.0,59712.0,3.10355768]
["bitfinex","BTCUSD",1724255625948,0.001823,59713.0,59712.0,3.10355905]
["bitfinex","BTCUSD",1724255626172,0.001823,59713.0,59712.0,2.70734572]
["bitfinex","BTCUSD",1724255626397,0.02625841,59725.0,59724.0,1.60999728]
["bitfinex","BTCUSD",1724255626618,0.02625841,59725.0,59724.0,1.77400026]
["bitfinex","BTCUSD",1724255626860,0.02625841,59725.0,59724.0,2.12166072]
["bitfinex","BTCUSD",1724255627101,0.000823,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724255627293,0.000823,59733.0,59732.0,1.33590098]
["bitfinex","BTCUSD",1724255627535,0.000823,59733.0,59732.0,1.41800098]
["bitfinex","BTCUSD",1724255627748,0.000823,59733.0,59732.0,1.75477126]
["bitfinex","BTCUSD",1724255628437,0.001823,59733.0,59732.0,1.76677126]
["bitfinex","BTCUSD",1724255628900,0.000823,59733.0,59732.0,1.33590098]
["bitfinex","BTCUSD",1724255629337,0.000823,59733.0,59732.0,1.34860576]
["bitfinex","BTCUSD",1724255630642,0.000823,59733.0,59732.0,1.36260576]
["bitfinex","BTCUSD",1724255631065,0.066923,59733.0,59732.0,0.52894678]
["bitfinex","BTCUSD",1724255631283,0.066923,59733.0,59732.0,0.02670478]
["bitfinex","BTCUSD",1724255631511,0.066923,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1724255631512,0.142623,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1724255631943,0.142623,59733.0,59732.0,0.18011878]
["bitfinex","BTCUSD",1724255632150,0.142623,59733.0,59732.0,0.18711878]
["bitfinex","BTCUSD",1724255632858,0.142623,59733.0,59732.0,0.85677478]
["bitfinex","BTCUSD",1724255634191,0.142623,59733.0,59732.0,0.84977478]
["bitfinex","BTCUSD",1724255634414,0.142623,59733.0,59732.0,0.52094678]
["bitfinex","BTCUSD",1724255635284,0.142623,59733.0,59732.0,0.85577478]
["bitfinex","BTCUSD",1724255635716,0.000823,59733.0,59732.0,1.01977776]
["bitfinex","BTCUSD",1724255635928,0.078623,59733.0,59732.0,0.01870478]
["bitfinex","BTCUSD",1724255636141,0.144923,59733.0,59732.0,0.01870478]
["bitfinex","BTCUSD",1724255636362,0.312334,59733.0,59732.0,0.006]
["bitfinex","BTCUSD",1724255636579,0.144923,59733.0,59732.0,0.01870478]
["bitfinex","BTCUSD",1724255636788,0.312334,59733.0,59732.0,0.006]
["bitfinex","BTCUSD",1724255637435,0.647157,59733.0,59732.0,0.006]
["bitfinex","BTCUSD",1724255637650,0.98198,59733.0,59732.0,0.006]
["bitfinex","BTCUSD",1724255638321,0.0811,59727.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724255638543,0.062,59726.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724255638995,0.062,59726.0,59724.0,0.01278746]
["bitfinex","BTCUSD",1724255639217,0.062,59726.0,59724.0,0.18022346]
["bitfinex","BTCUSD",1724255639431,0.062,59726.0,59724.0,0.167436]
["bitfinex","BTCUSD",1724255640193,0.062,59726.0,59725.0,0.01277713]
["bitfinex","BTCUSD",1724255640414,0.899155,59726.0,59725.0,0.01277713]
["bitfinex","BTCUSD",1724255640629,0.396862,59726.0,59712.0,0.0009042]
["bitfinex","BTCUSD",1724255640848,0.167437,59724.0,59718.0,0.334904]
["bitfinex","BTCUSD",1724255641079,0.167437,59724.0,59720.0,0.167446]
["bitfinex","BTCUSD",1724255641308,0.062,59726.0,59720.0,0.334893]
["bitfinex","BTCUSD",1724255641517,0.167435,59725.0,59721.0,0.167442]
["bitfinex","BTCUSD",1724255641764,0.064,59726.0,59723.0,0.167438]
["bitfinex","BTCUSD",1724255641982,0.064,59726.0,59722.0,0.334882]
["bitfinex","BTCUSD",1724255642193,0.062,59726.0,59725.0,0.167434]
["bitfinex","BTCUSD",1724255642615,0.063,59726.0,59725.0,0.167434]
["bitfinex","BTCUSD",1724255642827,0.063,59726.0,59725.0,0.502302]
["bitfinex","BTCUSD",1724255643276,0.001,59726.0,59725.0,1.33604098]
["bitfinex","BTCUSD",1724255643959,0.02625743,59727.0,59726.0,0.837155]
["bitfinex","BTCUSD",1724255644175,0.02625743,59727.0,59726.0,1.41711998]
["bitfinex","BTCUSD",1724255644398,0.02625743,59727.0,59726.0,1.33601998]
["bitfinex","BTCUSD",1724255645512,0.02625743,59727.0,59726.0,1.34301998]
["bitfinex","BTCUSD",1724255646621,1e-08,59727.0,59726.0,1.86112426]
["bitfinex","BTCUSD",1724255646864,0.000823,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724255647095,0.000823,59733.0,59732.0,1.33590098]
["bitfinex","BTCUSD",1724255647318,0.000823,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1724255648008,0.000823,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724255648676,0.000823,59733.0,59732.0,0.84307]
["bitfinex","BTCUSD",1724255649552,0.000823,59733.0,59732.0,0.508242]
["bitfinex","BTCUSD",1724255650008,0.000823,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724255650233,0.000823,59733.0,59732.0,0.507242]
["bitfinex","BTCUSD",1724255650713,0.000823,59733.0,59732.0,0.84207]
["bitfinex","BTCUSD",1724255650952,0.000823,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724255651179,0.000823,59733.0,59732.0,0.508242]
["bitfinex","BTCUSD",1724255651625,0.000823,59733.0,59732.0,0.84307]
["bitfinex","BTCUSD",1724255655678,0.000823,59733.0,59732.0,1.34190098]
["bitfinex","BTCUSD",1724255655902,0.000823,59733.0,59732.0,1.48814326]
["bitfinex","BTCUSD",1724255656125,0.000823,59733.0,59732.0,1.48620098]
["bitfinex","BTCUSD",1724255656354,0.000823,59733.0,59732.0,1.48520098]
["bitfinex","BTCUSD",1724255656790,0.000823,59733.0,59732.0,1.47920098]
["bitfinex","BTCUSD",1724255657020,0.000823,59733.0,59732.0,1.33590098]
["bitfinex","BTCUSD",1724255657235,0.000823,59733.0,59732.0,1.34690098]
["bitfinex","BTCUSD",1724255657703,0.000823,59733.0,59732.0,1.42430098]
["bitfinex","BTCUSD",1724255657933,0.000823,59733.0,59732.0,1.42330098]
["bitfinex","BTCUSD",1724255661832,0.000823,59733.0,59732.0,0.84807]
["bitfinex","BTCUSD",1724255663044,0.000823,59733.0,59732.0,0.011]
["bitfinex","BTCUSD",1724255663274,0.000823,59733.0,59732.0,0.178414]
["bitfinex","BTCUSD",1724255663762,0.000823,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1724255664002,0.000823,59733.0,59732.0,0.83907]
["bitfinex","BTCUSD",1724255664455,0.000823,59733.0,59732.0,0.504242]
["bitfinex","BTCUSD",1724255664897,0.000823,59733.0,59732.0,0.83907]
["bitfinex","BTCUSD",1724255665560,0.000823,59733.0,59732.0,1.33790098]
["bitfinex","BTCUSD",1724255665806,0.000823,59733.0,59732.0,1.41290098]
["bitfinex","BTCUSD",1724255666099,0.000823,59733.0,59732.0,1.41390098]
["bitfinex","BTCUSD",1724255666320,0.000823,59733.0,59732.0,1.46352387]
["bitfinex","BTCUSD",1724255666558,0.000823,59733.0,59732.0,1.41390098]
["bitfinex","BTCUSD",1724255666785,0.000823,59733.0,59732.0,1.48833532]
["bitfinex","BTCUSD",1724255667009,0.000823,59733.0,59732.0,1.82416332]
["bitfinex","BTCUSD",1724255667228,0.000823,59733.0,59732.0,2.19637629]
["bitfinex","BTCUSD",1724255667476,0.000823,59733.0,59732.0,1.8251056]
["bitfinex","BTCUSD",1724255667922,0.000823,59733.0,59732.0,2.23159951]
["bitfinex","BTCUSD",1724255668180,0.000823,59733.0,59732.0,2.3418453]
["bitfinex","BTCUSD",1724255669065,0.000823,59733.0,59732.0,2.33990302]
["bitfinex","BTCUSD",1724255669295,1e-08,59733.0,59732.0,2.23000322]
["bitfinex","BTCUSD",1724255669518,1e-08,59733.0,59732.0,2.32924399]
["bitfinex","BTCUSD",1724255670229,1e-08,59733.0,59732.0,1.91741599]
["bitfinex","BTCUSD",1724255670440,1e-08,59733.0,59732.0,1.81817358]
["bitfinex","BTCUSD",1724255671325,1e-08,59733.0,59732.0,1.81917358]
["bitfinex","BTCUSD",1724255672169,1e-08,59733.0,59732.0,1.81817358]
["bitfinex","BTCUSD",1724255672587,0.14250001,59733.0,59732.0,1.2193426]
["bitfinex","BTCUSD",1724255673048,1e-08,59733.0,59732.0,1.2193426]
["bitfinex","BTCUSD",1724255673868,1e-08,59733.0,59732.0,0.84807]
["bitfinex","BTCUSD",1724255679334,0.13770001,59733.0,59732.0,0.011]
["bitfinex","BTCUSD",1724255680234,0.13770001,59733.0,59728.0,0.04975997]
["bitfinex","BTCUSD",1724255680474,0.13770001,59733.0,59728.0,0.21718397]
["bitfinex","BTCUSD",1724255680475,0.167418,59731.0,59728.0,0.21718397]
["bitfinex","BTCUSD",1724255680699,0.63993401,59733.0,59732.0,0.002]
["bitfinex","BTCUSD",1724255681153,0.167418,59731.0,59728.0,0.04975997]
["bitfinex","BTCUSD",1724255682101,0.16742,59730.0,59728.0,0.04975997]
["bitfinex","BTCUSD",1724255683825,0.16742,59730.0,59727.0,0.1683312]
["bitfinex","BTCUSD",1724255684301,0.19367335,59731.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724255684530,0.19367235,59731.0,59728.0,0.169424]
["bitfinex","BTCUSD",1724255685002,0.19367235,59731.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724255685281,0.19367235,59731.0,59727.0,0.1683312]
["bitfinex","BTCUSD",1724255685504,0.19367235,59731.0,59727.0,0.1713312]
["bitfinex","BTCUSD",1724255685771,0.19367235,59731.0,59727.0,0.0039042]
["bitfinex","BTCUSD",1724255686015,0.167414,59732.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724255686241,0.167417,59731.0,59728.0,0.167424]
["bitfinex","BTCUSD",1724255686663,0.167417,59731.0,59728.0,0.1683282]
["bitfinex","BTCUSD",1724255687121,0.167417,59731.0,59728.0,0.1703282]
["bitfinex","BTCUSD",1724255687354,0.13770001,59733.0,59729.0,0.16400298]
["bitfinex","BTCUSD",1724255687593,1e-08,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1724255688048,1e-08,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724255690291,1e-08,59733.0,59732.0,1.33590098]
["bitfinex","BTCUSD",1724255690509,1e-08,59733.0,59732.0,2.2201372]
["bitfinex","BTCUSD",1724255690780,1e-08,59733.0,59732.0,2.0722855]
["bitfinex","BTCUSD",1724255691017,1e-08,59733.0,59732.0,1.947904]
["bitfinex","BTCUSD",1724255691264,1e-08,59733.0,59732.0,1.807204]
["bitfinex","BTCUSD",1724255691530,1e-08,59733.0,59732.0,1.88183002]
["bitfinex","BTCUSD",1724255691792,1e-08,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1724255692037,1e-08,59733.0,59732.0,0.512242]
["bitfinex","BTCUSD",1724255692297,0.07560001,59733.0,59732.0,0.01]
["bitfinex","BTCUSD",1724255692565,0.24301101,59733.0,59732.0,0.01]
["bitfinex","BTCUSD",1724255692788,0.10185388,59733.0,59732.0,0.01]
["bitfinex","BTCUSD",1724255693491,0.10185388,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255694173,0.10185388,59733.0,59732.0,0.011]
["bitfinex","BTCUSD",1724255694622,0.10185388,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255695064,0.02625388,59733.0,59729.0,0.334842]
["bitfinex","BTCUSD",1724255695312,0.02625388,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255695523,0.02625388,59733.0,59729.0,0.334842]
["bitfinex","BTCUSD",1724255695745,0.02625388,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255695972,0.02625388,59733.0,59728.0,0.1683282]
["bitfinex","BTCUSD",1724255695973,0.167414,59732.0,59728.0,0.1683282]
["bitfinex","BTCUSD",1724255696194,0.02625388,59733.0,59729.0,0.167421]
["bitfinex","BTCUSD",1724255696431,0.19366588,59733.0,59729.0,0.167421]
["bitfinex","BTCUSD",1724255696876,0.19366588,59733.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724255696877,0.02625388,59733.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724255697321,0.19366588,59733.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724255698707,0.02625388,59733.0,59730.0,0.167418]
["bitfinex","BTCUSD",1724255699140,0.19366688,59733.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724255699371,0.19326389,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255699815,0.02585089,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255700486,0.229522,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724255700702,0.977312,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724255701157,1.47615998,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724255701376,1.47715998,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724255701616,1.47615998,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724255702069,1.312157,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724255702296,1.314157,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255702521,1.315157,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255702740,1.314157,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255703629,1.312157,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724255704081,1.314157,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255704973,0.309622,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255705419,0.309622,59729.0,59728.0,0.01465032]
["bitfinex","BTCUSD",1724255705646,0.1422,59729.0,59728.0,0.01465032]
["bitfinex","BTCUSD",1724255705871,0.0641,59729.0,59728.0,0.01465032]
["bitfinex","BTCUSD",1724255706318,0.002,59729.0,59728.0,0.85177732]
["bitfinex","BTCUSD",1724255706539,0.002,59729.0,59728.0,1.3506313]
["bitfinex","BTCUSD",1724255706788,0.02585089,59733.0,59728.0,1.3506313]
["bitfinex","BTCUSD",1724255706789,0.02585089,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724255707441,0.02585089,59733.0,59732.0,0.84977478]
["bitfinex","BTCUSD",1724255709203,0.000823,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1724255709654,0.000823,59734.0,59733.0,0.84975145]
["bitfinex","BTCUSD",1724255710577,0.081523,59734.0,59733.0,0.18010545]
["bitfinex","BTCUSD",1724255710790,0.081523,59734.0,59733.0,0.18710545]
["bitfinex","BTCUSD",1724255711681,0.248931,59734.0,59733.0,0.01969445]
["bitfinex","BTCUSD",1724255711904,0.646548,59734.0,59733.0,0.01269445]
["bitfinex","BTCUSD",1724255712342,0.646548,59734.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724255712343,0.167412,59733.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724255713455,0.47914,59734.0,59733.0,0.007]
["bitfinex","BTCUSD",1724255713456,0.144323,59734.0,59733.0,0.007]
["bitfinex","BTCUSD",1724255713688,0.311731,59734.0,59733.0,0.007]
["bitfinex","BTCUSD",1724255713913,0.311731,59734.0,59730.0,0.18014445]
["bitfinex","BTCUSD",1724255714137,0.001,59733.0,59730.0,0.18014445]
["bitfinex","BTCUSD",1724255714797,0.311731,59734.0,59730.0,0.18014445]
["bitfinex","BTCUSD",1724255715019,0.313731,59734.0,59730.0,0.18014445]
["bitfinex","BTCUSD",1724255715705,0.334824,59733.0,59730.0,0.01272545]
["bitfinex","BTCUSD",1724255715935,0.481144,59734.0,59730.0,0.01272545]
["bitfinex","BTCUSD",1724255715936,0.167415,59732.0,59730.0,0.01272545]
["bitfinex","BTCUSD",1724255716160,0.167412,59733.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724255716903,0.168412,59733.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724255717350,0.167412,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255718435,0.167412,59733.0,59728.0,0.1683282]
["bitfinex","BTCUSD",1724255718436,0.167416,59732.0,59728.0,0.1683282]
["bitfinex","BTCUSD",1724255718656,0.167416,59732.0,59729.0,0.167421]
["bitfinex","BTCUSD",1724255718871,0.167416,59732.0,59729.0,0.18015679]
["bitfinex","BTCUSD",1724255719752,0.167411,59733.0,59729.0,0.18015679]
["bitfinex","BTCUSD",1724255720656,0.167418,59731.0,59729.0,0.01373579]
["bitfinex","BTCUSD",1724255720881,0.9198,59730.0,59729.0,0.01373579]
["bitfinex","BTCUSD",1724255721116,0.9198,59730.0,59729.0,0.01463999]
["bitfinex","BTCUSD",1724255721117,0.9837,59730.0,59729.0,0.01463999]
["bitfinex","BTCUSD",1724255721369,0.23132,59730.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255721577,0.248432,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255721794,0.167412,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255722038,0.167412,59733.0,59729.0,0.1683262]
["bitfinex","BTCUSD",1724255722284,0.415842,59734.0,59729.0,0.1683262]
["bitfinex","BTCUSD",1724255722285,0.000823,59734.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255722493,0.000823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255723491,0.000823,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255723898,0.000823,59734.0,59732.0,0.167413]
["bitfinex","BTCUSD",1724255724343,0.001823,59734.0,59732.0,0.167413]
["bitfinex","BTCUSD",1724255725703,0.001823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255725916,0.000823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255726131,0.000823,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1724255726345,0.001823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255726568,0.001823,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1724255726788,0.000823,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1724255727324,0.001823,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1724255727551,0.001823,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1724255728944,0.000823,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1724255729374,0.000823,59734.0,59733.0,1.40258298]
["bitfinex","BTCUSD",1724255731932,0.000823,59734.0,59733.0,0.842057]
["bitfinex","BTCUSD",1724255732427,0.000823,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1724255732428,0.233931,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1724255732660,0.646848,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1724255732888,0.981665,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1724255733333,1.607382,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1724255733554,0.8371,59730.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255733801,0.9824,59730.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255734068,1.31724,59730.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255735877,1.31724,59730.0,59729.0,0.0019042]
["bitfinex","BTCUSD",1724255736631,0.64756,59730.0,59729.0,0.0019042]
["bitfinex","BTCUSD",1724255736870,0.31272,59730.0,59729.0,0.0019042]
["bitfinex","BTCUSD",1724255737105,0.23242,59730.0,59729.0,0.0019042]
["bitfinex","BTCUSD",1724255737361,0.167417,59731.0,59729.0,0.0019042]
["bitfinex","BTCUSD",1724255737842,0.16742,59730.0,59729.0,0.0019042]
["bitfinex","BTCUSD",1724255738765,0.314134,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255739936,0.316134,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255740170,0.148723,59734.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255740408,0.232232,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255740868,0.065823,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255741104,0.233231,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255741333,0.233231,59734.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255742031,0.233231,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255742263,0.167412,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255742573,0.167414,59732.0,59729.0,0.1683262]
["bitfinex","BTCUSD",1724255742794,0.16742,59730.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255743045,0.56816,59730.0,59729.0,0.0009042]
["bitfinex","BTCUSD",1724255744465,0.000823,59734.0,59730.0,0.167419]
["bitfinex","BTCUSD",1724255744678,0.000823,59734.0,59729.0,0.1683262]
["bitfinex","BTCUSD",1724255744907,0.167414,59732.0,59729.0,0.1683262]
["bitfinex","BTCUSD",1724255745131,0.000823,59734.0,59730.0,0.502257]
["bitfinex","BTCUSD",1724255745584,0.168233,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255746328,0.000823,59734.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724255746544,0.168232,59734.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724255746759,0.167411,59733.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255747458,0.242917,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255748173,0.167417,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255750029,0.000823,59734.0,59730.0,0.0029042]
["bitfinex","BTCUSD",1724255750253,0.334824,59733.0,59730.0,0.0029042]
["bitfinex","BTCUSD",1724255750483,0.167417,59732.0,59730.0,0.0029042]
["bitfinex","BTCUSD",1724255750954,0.167417,59732.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255751473,0.000823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255751965,0.000823,59734.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724255752443,0.001823,59734.0,59732.0,0.167412]
["bitfinex","BTCUSD",1724255752676,0.001823,59734.0,59731.0,0.167417]
["bitfinex","BTCUSD",1724255752907,0.081223,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255753170,0.167412,59733.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255753413,0.082223,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255753645,0.082223,59734.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255754069,0.0642,59733.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255754329,0.837085,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255754575,0.502251,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255755536,0.000823,59734.0,59730.0,0.3357392]
["bitfinex","BTCUSD",1724255756043,0.000823,59734.0,59732.0,0.167413]
["bitfinex","BTCUSD",1724255756279,0.000823,59734.0,59730.0,0.5051562]
["bitfinex","BTCUSD",1724255756524,0.000823,59734.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724255757013,0.001823,59734.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724255757487,0.169233,59734.0,59731.0,0.167415]
["bitfinex","BTCUSD",1724255758153,0.167417,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255758382,0.502251,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255758861,0.582351,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255759548,0.247517,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255759774,0.247517,59731.0,59730.0,0.0029042]
["bitfinex","BTCUSD",1724255760224,0.167417,59731.0,59730.0,0.0029042]
["bitfinex","BTCUSD",1724255760491,0.167417,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255760967,0.167414,59732.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255761191,0.167417,59731.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255761925,0.000823,59734.0,59731.0,0.167416]
["bitfinex","BTCUSD",1724255762146,0.167412,59733.0,59730.0,0.0009042]
["bitfinex","BTCUSD",1724255762617,0.000823,59734.0,59733.0,0.669646]
["bitfinex","BTCUSD",1724255762838,0.000823,59734.0,59733.0,1.33588298]
["bitfinex","BTCUSD",1724255763323,0.001823,59734.0,59733.0,1.33588298]
["bitfinex","BTCUSD",1724255763778,0.000823,59734.0,59733.0,1.33588298]
["bitfinex","BTCUSD",1724255764466,0.000823,59734.0,59733.0,1.00105998]
["bitfinex","BTCUSD",1724255764696,0.000823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255764958,0.000823,59734.0,59731.0,0.167414]
["bitfinex","BTCUSD",1724255765218,0.000823,59734.0,59733.0,0.175411]
["bitfinex","BTCUSD",1724255765457,0.000823,59734.0,59733.0,0.510234]
["bitfinex","BTCUSD",1724255765696,0.000823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255765966,0.000823,59734.0,59733.0,0.170411]
["bitfinex","BTCUSD",1724255766391,0.000823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255766822,0.000823,59734.0,59733.0,0.003]
["bitfinex","BTCUSD",1724255767322,0.000823,59734.0,59733.0,0.170411]
["bitfinex","BTCUSD",1724255767740,0.000823,59734.0,59733.0,0.505234]
["bitfinex","BTCUSD",1724255768154,0.000823,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1724255768797,0.000823,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1724255769252,0.000823,59734.0,59733.0,0.169411]
["bitfinex","BTCUSD",1724255769521,0.000823,59734.0,59733.0,0.18210545]
["bitfinex","BTCUSD",1724255771500,0.000823,59734.0,59733.0,0.51692845]
["bitfinex","BTCUSD",1724255772145,0.000823,59734.0,59733.0,0.58112845]
["bitfinex","BTCUSD",1724255772606,0.000823,59734.0,59733.0,1.07995443]
["bitfinex","BTCUSD",1724255773078,0.000823,59734.0,59733.0,1.01575443]
["bitfinex","BTCUSD",1724255773296,0.000823,59734.0,59733.0,0.18210545]
["bitfinex","BTCUSD",1724255773521,0.00823,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1724255773740,0.00823,59744.0,59743.0,0.50215]
["bitfinex","BTCUSD",1724255773977,0.00823,59744.0,59743.0,0.51474114]
["bitfinex","BTCUSD",1724255774197,0.00823,59744.0,59743.0,0.01259114]
["bitfinex","BTCUSD",1724255774677,0.09053,59744.0,59738.0,0.33479]
["bitfinex","BTCUSD",1724255774920,0.09253,59744.0,59743.0,0.001]
["bitfinex","BTCUSD",1724255775151,0.01023,59744.0,59743.0,0.001]
["bitfinex","BTCUSD",1724255775390,0.00823,59744.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724255775600,0.01023,59744.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724255775814,0.01023,59744.0,59741.0,0.167389]
["bitfinex","BTCUSD",1724255776033,0.01023,59744.0,59740.0,0.334779]
["bitfinex","BTCUSD",1724255776034,0.00823,59744.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724255776935,0.00823,59744.0,59741.0,0.167388]
["bitfinex","BTCUSD",1724255777666,0.00823,59744.0,59742.0,0.01260147]
["bitfinex","BTCUSD",1724255777892,0.175611,59744.0,59742.0,0.01260147]
["bitfinex","BTCUSD",1724255778134,0.175611,59744.0,59740.0,0.167391]
["bitfinex","BTCUSD",1724255778363,0.00823,59744.0,59739.0,0.334787]
["bitfinex","BTCUSD",1724255778611,0.00823,59744.0,59743.0,0.58535]
["bitfinex","BTCUSD",1724255778875,0.00823,59744.0,59743.0,0.50215]
["bitfinex","BTCUSD",1724255779132,0.00823,59744.0,59739.0,0.334785]
["bitfinex","BTCUSD",1724255779133,0.00823,59744.0,59741.0,0.167386]
["bitfinex","BTCUSD",1724255779607,0.00823,59744.0,59743.0,0.01259114]
["bitfinex","BTCUSD",1724255780090,0.07413,59744.0,59742.0,0.167385]
["bitfinex","BTCUSD",1724255781350,0.07413,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255782326,0.07413,59744.0,59743.0,0.16778599]
["bitfinex","BTCUSD",1724255783076,0.24151,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255783324,0.576271,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255783789,0.24151,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255784278,0.576271,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255786190,0.576271,59744.0,59743.0,0.01299413]
["bitfinex","BTCUSD",1724255786428,0.576271,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255786906,1.245793,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255788121,1.327493,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255788838,1.49249598,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255789069,1.97841475,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255789359,2.48073388,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255789614,2.71517575,59744.0,59743.0,0.00040299]
["bitfinex","BTCUSD",1724255790118,2.2814041,59742.0,59741.0,0.0009042]
["bitfinex","BTCUSD",1724255790362,2.49460675,59742.0,59741.0,0.0009042]
["bitfinex","BTCUSD",1724255790599,2.7450568,59742.0,59741.0,0.0009042]
["bitfinex","BTCUSD",1724255790817,2.59460675,59742.0,59741.0,0.0009042]
["bitfinex","BTCUSD",1724255791428,2.74506072,59742.0,59741.0,0.0009042]
["bitfinex","BTCUSD",1724255791630,2.75858553,59742.0,59741.0,0.0009042]
["bitfinex","BTCUSD",1724255792040,2.75858553,59742.0,59731.0,0.0009042]
["bitfinex","BTCUSD",1724255792041,1.5116841,59732.0,59731.0,2e-07]
["bitfinex","BTCUSD",1724255792271,1.1981251,59729.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724255792477,2.03599084,59729.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724255792703,2.70340775,59729.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724255793785,2.82860104,59729.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724255794012,2.98493082,59729.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724255794458,2.82860104,59729.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724255794683,2.70340775,59729.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724255794904,2.77948208,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255795127,2.70440775,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255795364,4.13590953,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255795795,4.23595896,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724255796017,4.23595896,59729.0,59728.0,2e-07]
["bitfinex","BTCUSD",1724255796018,4.60553599,59729.0,59728.0,2e-07]
["bitfinex","BTCUSD",1724255796288,1.64718,59714.0,59713.0,0.0009042]
["bitfinex","BTCUSD",1724255796506,2.22508298,59714.0,59713.0,0.0009042]
["bitfinex","BTCUSD",1724255798246,2.23908298,59714.0,59713.0,0.0019042]
["bitfinex","BTCUSD",1724255799398,2.22508298,59714.0,59713.0,0.0009042]
["bitfinex","BTCUSD",1724255799622,1.332951,59714.0,59713.0,0.0009042]
["bitfinex","BTCUSD",1724255799840,1.286251,59714.0,59713.0,0.0009042]
["bitfinex","BTCUSD",1724255800539,1.272251,59714.0,59713.0,0.0009042]
["bitfinex","BTCUSD",1724255800763,1.286251,59714.0,59713.0,0.0009042]
["bitfinex","BTCUSD",1724255801863,0.951322,59714.0,59713.0,0.0809042]
["bitfinex","BTCUSD",1724255802076,0.014,59714.0,59713.0,0.1446042]
["bitfinex","BTCUSD",1724255802508,0.014,59714.0,59713.0,0.15648207]
["bitfinex","BTCUSD",1724255803564,0.014,59714.0,59713.0,0.15612306]
["bitfinex","BTCUSD",1724255804318,0.181464,59714.0,59713.0,0.15612306]
["bitfinex","BTCUSD",1724255804538,0.851322,59714.0,59713.0,0.09242306]
["bitfinex","BTCUSD",1724255804732,0.851322,59714.0,59713.0,0.01242306]
["bitfinex","BTCUSD",1724255804975,0.014,59714.0,59713.0,0.09082306]
["bitfinex","BTCUSD",1724255805199,0.014,59714.0,59713.0,0.07894519]
["bitfinex","BTCUSD",1724255805413,0.014,59714.0,59713.0,0.31011219]
["bitfinex","BTCUSD",1724255805632,0.014,59714.0,59713.0,0.64504719]
["bitfinex","BTCUSD",1724255806065,0.167449,59720.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724255806274,0.167451,59719.0,59715.0,0.16746]
["bitfinex","BTCUSD",1724255806492,0.167451,59719.0,59716.0,0.01184685]
["bitfinex","BTCUSD",1724255806700,0.167448,59720.0,59716.0,0.01184685]
["bitfinex","BTCUSD",1724255806917,0.167448,59720.0,59717.0,0.08]
["bitfinex","BTCUSD",1724255807368,0.167454,59718.0,59716.0,0.01184685]
["bitfinex","BTCUSD",1724255807809,0.167454,59718.0,59714.0,0.247463]
["bitfinex","BTCUSD",1724255808464,0.167454,59718.0,59715.0,0.01185719]
["bitfinex","BTCUSD",1724255808678,0.16745,59719.0,59715.0,0.17931819]
["bitfinex","BTCUSD",1724255808915,0.334894,59721.0,59715.0,0.01185719]
["bitfinex","BTCUSD",1724255808916,0.167454,59718.0,59715.0,0.01185719]
["bitfinex","BTCUSD",1724255809367,0.167459,59716.0,59715.0,0.01185719]
["bitfinex","BTCUSD",1724255809798,0.334907,59719.0,59715.0,0.01185719]
["bitfinex","BTCUSD",1724255810016,0.167457,59717.0,59715.0,0.01185719]
["bitfinex","BTCUSD",1724255810471,0.167452,59719.0,59715.0,0.17931819]
["bitfinex","BTCUSD",1724255810687,0.167452,59719.0,59716.0,0.167459]
["bitfinex","BTCUSD",1724255811149,0.167452,59719.0,59717.0,0.01183651]
["bitfinex","BTCUSD",1724255811593,0.334894,59721.0,59716.0,0.167459]
["bitfinex","BTCUSD",1724255811848,0.167449,59720.0,59718.0,0.01182617]
["bitfinex","BTCUSD",1724255812063,0.167449,59720.0,59717.0,0.01183651]
["bitfinex","BTCUSD",1724255812292,0.167449,59720.0,59719.0,0.01181583]
["bitfinex","BTCUSD",1724255812496,0.167449,59720.0,59718.0,0.01182617]
["bitfinex","BTCUSD",1724255812703,0.167449,59720.0,59719.0,0.09041583]
["bitfinex","BTCUSD",1724255812914,0.434883,59723.0,59719.0,0.09041583]
["bitfinex","BTCUSD",1724255813137,0.334843,59730.0,59722.0,0.0783]
["bitfinex","BTCUSD",1724255813348,0.334843,59730.0,59725.0,0.167432]
["bitfinex","BTCUSD",1724255813349,0.16742,59730.0,59725.0,0.167432]
["bitfinex","BTCUSD",1724255813568,0.16742,59730.0,59723.0,0.334878]
["bitfinex","BTCUSD",1724255813569,0.167418,59731.0,59727.0,0.139]
["bitfinex","BTCUSD",1724255813777,0.80631646,59732.0,59727.0,0.139]
["bitfinex","BTCUSD",1724255813778,0.16742,59730.0,59727.0,0.139]
["bitfinex","BTCUSD",1724255813988,0.80631646,59732.0,59727.0,0.139]
["bitfinex","BTCUSD",1724255813989,0.168246,59729.0,59727.0,0.139]
["bitfinex","BTCUSD",1724255814634,0.171246,59729.0,59728.0,0.0117228]
["bitfinex","BTCUSD",1724255814862,0.003823,59729.0,59728.0,0.0117228]
["bitfinex","BTCUSD",1724255815073,0.003823,59729.0,59727.0,0.139]
["bitfinex","BTCUSD",1724255815308,0.003823,59729.0,59728.0,0.0117228]
["bitfinex","BTCUSD",1724255815541,0.004823,59729.0,59728.0,0.9850498]
["bitfinex","BTCUSD",1724255815760,0.004823,59729.0,59728.0,0.973327]
["bitfinex","BTCUSD",1724255815982,0.000823,59729.0,59728.0,0.9850498]
["bitfinex","BTCUSD",1724255817959,0.001823,59729.0,59728.0,0.9850498]
["bitfinex","BTCUSD",1724255818193,0.002823,59729.0,59728.0,0.9850498]
["bitfinex","BTCUSD",1724255818403,0.002823,59729.0,59728.0,0.0870228]
["bitfinex","BTCUSD",1724255818404,0.001823,59729.0,59728.0,0.0870228]
["bitfinex","BTCUSD",1724255818624,0.001823,59729.0,59728.0,0.0920228]
["bitfinex","BTCUSD",1724255819387,0.001823,59729.0,59728.0,0.2594478]
["bitfinex","BTCUSD",1724255819757,0.000823,59729.0,59728.0,0.0920228]
["bitfinex","BTCUSD",1724255820759,0.001823,59729.0,59728.0,0.0870228]
["bitfinex","BTCUSD",1724255820989,0.001823,59729.0,59728.0,0.0890228]
["bitfinex","BTCUSD",1724255822174,0.001823,59729.0,59728.0,0.0870228]
["bitfinex","BTCUSD",1724255822625,0.003823,59729.0,59728.0,0.2544478]
["bitfinex","BTCUSD",1724255823129,0.002823,59729.0,59728.0,0.2544478]
["bitfinex","BTCUSD",1724255823377,0.002823,59729.0,59728.0,0.6523988]
["bitfinex","BTCUSD",1724255823596,0.002823,59729.0,59728.0,0.9872498]
["bitfinex","BTCUSD",1724255824314,0.000823,59729.0,59728.0,1.48610378]
["bitfinex","BTCUSD",1724255824770,0.006823,59729.0,59728.0,1.48710378]
["bitfinex","BTCUSD",1724255824996,0.000823,59729.0,59728.0,1.48610378]
["bitfinex","BTCUSD",1724255825434,0.001823,59729.0,59728.0,1.49310378]
["bitfinex","BTCUSD",1724255825698,0.000823,59729.0,59728.0,1.48610378]
["bitfinex","BTCUSD",1724255825919,0.000823,59729.0,59728.0,1.49810378]
["bitfinex","BTCUSD",1724255826134,0.001823,59729.0,59728.0,1.49810378]
["bitfinex","BTCUSD",1724255826363,0.002823,59729.0,59728.0,1.49810378]
["bitfinex","BTCUSD",1724255826815,0.001823,59729.0,59728.0,1.49810378]
["bitfinex","BTCUSD",1724255827274,0.002823,59729.0,59728.0,1.49810378]
["bitfinex","BTCUSD",1724255827731,0.002823,59729.0,59728.0,0.9992498]
["bitfinex","BTCUSD",1724255828831,0.002823,59729.0,59728.0,0.0237228]
["bitfinex","BTCUSD",1724255829055,1.48458298,59729.0,59728.0,0.0237228]
["bitfinex","BTCUSD",1724255829284,1.98540676,59729.0,59728.0,0.0237228]
["bitfinex","BTCUSD",1724255829541,2.08540676,59729.0,59728.0,0.012]
["bitfinex","BTCUSD",1724255829770,0.502393,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255829993,0.167464,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255830223,0.502393,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255830446,0.9286427,59714.0,59713.0,0.01064455]
["bitfinex","BTCUSD",1724255830672,0.902622,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255831577,1.237551,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255831802,1.237551,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255831803,1.243551,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255832050,0.908622,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255832268,0.902622,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255832486,0.908622,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255832932,0.911622,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255833379,0.902622,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255833821,0.910622,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255834790,0.902622,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255835022,1.59625398,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255835259,1.60825398,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255835488,2.10616229,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255835715,2.14337956,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255836157,2.14037956,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255836350,2.14037956,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255836351,2.15437956,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255836618,2.51877956,59714.0,59713.0,0.00154519]
["bitfinex","BTCUSD",1724255836852,2.49677956,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255837102,2.51077956,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255837364,2.34975835,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255838302,2.68468735,59714.0,59713.0,0.00054519]
["bitfinex","BTCUSD",1724255838592,2.69868735,59714.0,59713.0,1.9e-07]
["bitfinex","BTCUSD",1724255839324,3.01961635,59714.0,59713.0,1.9e-07]
["bitfinex","BTCUSD",1724255839568,3.11952945,59714.0,59713.0,1.9e-07]
["bitfinex","BTCUSD",1724255839866,3.28350823,59714.0,59713.0,1.9e-07]
["bitfinex","BTCUSD",1724255840072,4.56420823,59714.0,59713.0,1.9e-07]
["bitfinex","BTCUSD",1724255840295,1.9962001,59713.0,59712.0,3.9e-07]
["bitfinex","BTCUSD",1724255840514,2.52333985,59713.0,59712.0,3.9e-07]
["bitfinex","BTCUSD",1724255840765,2.30942035,59713.0,59712.0,3.9e-07]
["bitfinex","BTCUSD",1724255840989,2.69429607,59713.0,59712.0,3.9e-07]
["bitfinex","BTCUSD",1724255841238,2.69429362,59713.0,59712.0,3.9e-07]
["bitfinex","BTCUSD",1724255841453,2.64435535,59713.0,59712.0,3.9e-07]
["bitfinex","BTCUSD",1724255841696,2.85827218,59713.0,59712.0,3.9e-07]
["bitfinex","BTCUSD",1724255842155,2.85827218,59713.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255842156,1.678345,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255842426,1.84234798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255842650,2.27741798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255842878,1.91301798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255843342,2.07699676,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255843566,1.94101798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255844707,1.80930971,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255844972,0.97516673,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255845653,0.965675,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255845869,0.965675,59689.0,59688.0,0.0795042]
["bitfinex","BTCUSD",1724255846558,0.951675,59689.0,59688.0,0.0795042]
["bitfinex","BTCUSD",1724255846826,0.948675,59689.0,59688.0,0.0795042]
["bitfinex","BTCUSD",1724255847059,0.961675,59689.0,59688.0,0.0795042]
["bitfinex","BTCUSD",1724255847537,0.961675,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255848205,1.296745,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255848677,1.52384798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255848896,1.52484798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255849577,1.96291798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255849806,1.60184798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255850355,1.58084798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255850595,2.4623764,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255850819,2.4763764,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255851059,1.97924798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255851514,1.95624798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255851763,1.46474798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255852024,1.45074798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255852257,1.43674798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255852479,1.46474798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255852676,1.6480051,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255852936,1.6460051,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255853183,1.6570051,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255853430,1.6600051,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255853663,2.0457751,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255854375,1.61254798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255854830,1.60154798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255855285,1.46474798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255858838,0.965675,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255859333,0.965675,59689.0,59688.0,0.00974258]
["bitfinex","BTCUSD",1724255859334,0.97874063,59689.0,59688.0,0.00974258]
["bitfinex","BTCUSD",1724255859572,0.97874063,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255859816,0.64367063,59689.0,59688.0,0.09214258]
["bitfinex","BTCUSD",1724255860059,0.64367063,59689.0,59688.0,0.1445042]
["bitfinex","BTCUSD",1724255860060,0.02706563,59689.0,59688.0,0.1445042]
["bitfinex","BTCUSD",1724255860289,0.20760006,59689.0,59688.0,0.15334258]
["bitfinex","BTCUSD",1724255860759,0.19360006,59689.0,59688.0,0.15334258]
["bitfinex","BTCUSD",1724255860985,0.02606506,59689.0,59688.0,0.15334258]
["bitfinex","BTCUSD",1724255861450,0.20460006,59689.0,59688.0,0.15334258]
["bitfinex","BTCUSD",1724255861711,0.18060006,59689.0,59688.0,0.15334258]
["bitfinex","BTCUSD",1724255862204,0.18160006,59689.0,59688.0,0.15334258]
["bitfinex","BTCUSD",1724255862475,0.85174006,59689.0,59688.0,0.15334258]
["bitfinex","BTCUSD",1724255862720,0.86374006,59689.0,59688.0,0.15334258]
["bitfinex","BTCUSD",1724255862957,0.86374006,59689.0,59688.0,0.1445042]
["bitfinex","BTCUSD",1724255863486,0.85174006,59689.0,59688.0,0.0833042]
["bitfinex","BTCUSD",1724255863698,0.85474006,59689.0,59688.0,0.0833042]
["bitfinex","BTCUSD",1724255865654,1.24654526,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255865662,1.18981006,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255866854,1.18981128,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255870243,1.35381413,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255870484,1.43461413,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255870775,1.72621413,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255871014,1.78981413,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255871746,1.95379291,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255871996,1.78981413,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255872447,1.70901413,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255873590,1.70901459,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255876117,1.40434798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255876347,0.85474139,59689.0,59688.0,0.1482042]
["bitfinex","BTCUSD",1724255877345,0.841675,59689.0,59688.0,0.1482042]
["bitfinex","BTCUSD",1724255878612,0.841675,59689.0,59688.0,0.0835042]
["bitfinex","BTCUSD",1724255879303,0.841675,59689.0,59688.0,0.09270925]
["bitfinex","BTCUSD",1724255880481,0.506605,59689.0,59688.0,0.09270925]
["bitfinex","BTCUSD",1724255880728,0.841675,59689.0,59688.0,0.09270925]
["bitfinex","BTCUSD",1724255880949,0.841675,59689.0,59688.0,0.01010925]
["bitfinex","BTCUSD",1724255881638,0.841675,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255882131,0.506605,59689.0,59688.0,0.01010925]
["bitfinex","BTCUSD",1724255882357,0.841675,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255883755,0.983175,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255884029,1.77384798,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255884266,1.90107116,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255884497,2.25909926,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255884717,2.26864016,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255885433,2.43461894,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255885667,2.39710076,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255885903,2.60671016,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255886126,2.61371016,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255886353,2.61071016,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255886586,2.61271016,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724255886826,1.9128991,59684.0,59683.0,4e-07]
["bitfinex","BTCUSD",1724255887065,1.9128991,59684.0,59682.0,0.009064]
["bitfinex","BTCUSD",1724255887066,0.5076121,59683.0,59682.0,0.009064]
["bitfinex","BTCUSD",1724255887309,0.5076121,59683.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255887310,1.0452051,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255887542,2.32701352,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255887830,2.75998139,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255888062,2.65952626,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255888526,2.73482665,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255888984,2.65952626,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255889223,2.91631213,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255889691,3.27947713,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724255889924,3.27947713,59672.0,59668.0,0.009042]
["bitfinex","BTCUSD",1724255889925,1.3180951,59669.0,59668.0,0.009042]
["bitfinex","BTCUSD",1724255890152,2.35395363,59669.0,59668.0,0.009042]
["bitfinex","BTCUSD",1724255890414,2.51793241,59669.0,59668.0,0.009042]
["bitfinex","BTCUSD",1724255890639,2.46566404,59669.0,59668.0,0.009042]
["bitfinex","BTCUSD",1724255890870,2.46566404,59669.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255890871,0.4049581,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255891098,1.71013316,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255891330,3.24003208,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255891558,2.99873926,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255891794,3.0989746,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255892037,2.7597646,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255892279,2.66152926,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255892524,2.82550804,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255892753,3.24754634,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255893017,2.93739468,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255893485,2.83715934,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255893718,2.85115934,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255893949,2.68318056,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255894180,2.68518056,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255894406,2.69925329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255894635,2.28725329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255894871,2.68725329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255895104,2.86523207,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255895626,2.19419519,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255895879,2.28145329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255896358,1.53938519,59664.0,59656.0,0.0664]
["bitfinex","BTCUSD",1724255896582,1.83098519,59664.0,59656.0,0.0664]
["bitfinex","BTCUSD",1724255896825,1.84498519,59664.0,59656.0,0.0664]
["bitfinex","BTCUSD",1724255897063,1.85898519,59664.0,59656.0,0.0664]
["bitfinex","BTCUSD",1724255897290,1.76478519,59664.0,59656.0,0.0664]
["bitfinex","BTCUSD",1724255897526,1.76478519,59664.0,59654.0,0.088342]
["bitfinex","BTCUSD",1724255897527,2.24299519,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255897756,2.27495329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255897986,2.29595329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255898226,2.29795329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255898452,2.29595329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255898681,2.29795329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255898923,3.19714207,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255900073,2.66995329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255900301,2.69795329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255900823,3.01916329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255901290,3.03316329,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255902460,3.03316329,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255902702,3.19796507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255902944,2.69877629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255904137,2.29877629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255905054,2.29477629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255905747,2.29677629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255905983,2.29877629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255906428,2.46275507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255906655,2.86275507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255907355,3.19796507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255908286,2.85875507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255908526,2.69477629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255908992,2.61547629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255909457,2.61947629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255909737,2.61547629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255910001,2.77945507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255910260,2.78145507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255910491,2.85665507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255910930,2.69467629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255911165,2.61947629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255911393,2.61547629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255911627,2.12981819,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255912584,2.21107629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255912807,2.23407629,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255913030,2.39805507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255913494,2.39605507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255914843,2.39805507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255915293,2.46305507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255915982,2.79826507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255916504,2.8245054,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255916723,2.79826507,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255916948,2.82450534,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255917421,4.09120534,59664.0,59663.0,0.0127566]
["bitfinex","BTCUSD",1724255920451,4.09120534,59664.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255920452,2.2487671,59659.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255920711,3.90491035,59659.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255920952,3.96731035,59659.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255921872,1.5136321,59655.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255922093,2.06985413,59655.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255922322,2.40511513,59655.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255922597,2.47151513,59655.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255923071,2.48551513,59655.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255924009,2.32153635,59655.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255925169,2.34488211,59655.0,59654.0,0.009042]
["bitfinex","BTCUSD",1724255925421,1.173865,59632.0,59629.0,0.49229154]
["bitfinex","BTCUSD",1724255925645,1.72946798,59632.0,59629.0,0.49229154]
["bitfinex","BTCUSD",1724255925914,1.75571699,59632.0,59628.0,0.009042]
["bitfinex","BTCUSD",1724255926146,1.273865,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255926636,1.287865,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255928691,1.273865,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255929179,1.284865,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255929427,1.296865,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255929679,1.273865,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255930155,1.45986798,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255931124,1.295865,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255933019,0.189695,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255933271,0.022,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255933964,0.012,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255934647,0.167695,59632.0,59631.0,0.1465]
["bitfinex","BTCUSD",1724255935096,0.167695,59632.0,59631.0,0.15686564]
["bitfinex","BTCUSD",1724255935358,0.177695,59632.0,59631.0,0.15686564]
["bitfinex","BTCUSD",1724255935577,0.189695,59632.0,59631.0,0.15686564]
["bitfinex","BTCUSD",1724255935815,0.179695,59632.0,59631.0,0.15686564]
["bitfinex","BTCUSD",1724255936043,0.335376,59635.0,59632.0,0.1385]
["bitfinex","BTCUSD",1724255936044,0.167692,59633.0,59632.0,0.1385]
["bitfinex","BTCUSD",1724255936995,0.335366,59637.0,59633.0,0.1401]
["bitfinex","BTCUSD",1724255937222,0.335327,59644.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255937451,0.167667,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255938130,0.503001,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255938358,0.167667,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255939277,0.838335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255939755,1.176669,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255940428,0.841335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255941783,0.838335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255942308,0.847335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255942541,0.839335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255942995,0.838335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255943217,0.841335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255943684,0.508001,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255944128,0.510001,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255944807,0.845335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255945028,0.840335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255945244,0.844335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255945465,0.842335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255945696,0.840335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255945926,0.844335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255946157,0.842335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255946610,0.848335,59642.0,59641.0,0.1401]
["bitfinex","BTCUSD",1724255947063,1.183669,59642.0,59641.0,0.0796]
["bitfinex","BTCUSD",1724255947303,1.183669,59642.0,59637.0,0.0649]
["bitfinex","BTCUSD",1724255947304,0.503034,59638.0,59637.0,0.0649]
["bitfinex","BTCUSD",1724255947776,0.503034,59638.0,59637.0,0.1457]
["bitfinex","BTCUSD",1724255948009,0.167675,59639.0,59638.0,0.0788]
["bitfinex","BTCUSD",1724255948285,0.167673,59640.0,59638.0,0.0788]
["bitfinex","BTCUSD",1724255948514,0.167675,59639.0,59638.0,0.0788]
["bitfinex","BTCUSD",1724255948748,0.335324,59644.0,59639.0,0.0785]
["bitfinex","BTCUSD",1724255948976,0.335324,59644.0,59637.0,0.0649]
["bitfinex","BTCUSD",1724255948977,0.002,59642.0,59641.0,0.397335]
["bitfinex","BTCUSD",1724255949204,0.002,59642.0,59641.0,0.565004]
["bitfinex","BTCUSD",1724255949434,0.167657,59646.0,59642.0,0.167666]
["bitfinex","BTCUSD",1724255949650,0.167657,59646.0,59643.0,0.0801]
["bitfinex","BTCUSD",1724255950139,0.335302,59648.0,59644.0,0.0818]
["bitfinex","BTCUSD",1724255950140,0.167658,59645.0,59644.0,0.0818]
["bitfinex","BTCUSD",1724255950391,0.167673,59640.0,59635.0,0.1447]
["bitfinex","BTCUSD",1724255950621,0.50305,59636.0,59635.0,0.1447]
["bitfinex","BTCUSD",1724255950848,1.130017,59636.0,59635.0,0.0818]
["bitfinex","BTCUSD",1724255951804,1.130017,59636.0,59635.0,0.0827042]
["bitfinex","BTCUSD",1724255952030,1.465384,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255952499,1.467384,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255952730,1.130017,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255953175,1.132017,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255954794,1.78525942,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255956450,1.63138698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255956640,1.33978698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255957406,1.63138698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255957617,1.73138698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255959952,1.43978698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255961331,1.60376576,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255961566,1.43978698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255962471,1.10441998,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255962697,1.10441998,59636.0,59635.0,0.0811042]
["bitfinex","BTCUSD",1724255963159,1.43978698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255965252,1.10441998,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255965936,1.43978698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255966154,1.10441998,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255966647,1.43978698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255967584,1.10441998,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255968245,0.60505,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255968474,0.940417,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255971413,1.43978698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255971623,1.50128698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255971847,1.79288698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255972991,1.79088698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255973207,1.80188698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255973652,1.79088698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255974355,1.79988698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255975031,1.80288698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255975252,1.81288698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255975710,1.45978698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255976629,1.44778698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255977517,1.43778698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255977737,1.44678698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255978182,1.45778698,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255978620,1.45738344,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255980191,1.45738344,59636.0,59635.0,0.1467042]
["bitfinex","BTCUSD",1724255980192,0.95801346,59636.0,59635.0,0.1467042]
["bitfinex","BTCUSD",1724255980884,0.95801346,59636.0,59635.0,0.15702837]
["bitfinex","BTCUSD",1724255982316,0.95801346,59636.0,59635.0,0.1467042]
["bitfinex","BTCUSD",1724255982561,0.95801346,59636.0,59635.0,0.15702837]
["bitfinex","BTCUSD",1724255983012,0.95801346,59636.0,59635.0,0.1467042]
["bitfinex","BTCUSD",1724255984187,0.85801346,59636.0,59635.0,0.1467042]
["bitfinex","BTCUSD",1724255986042,0.85801346,59636.0,59635.0,0.15702837]
["bitfinex","BTCUSD",1724255986295,0.85801346,59636.0,59635.0,0.1467042]
["bitfinex","BTCUSD",1724255987240,0.85801346,59636.0,59635.0,0.15702837]
["bitfinex","BTCUSD",1724255988392,0.02,59636.0,59635.0,0.66008737]
["bitfinex","BTCUSD",1724255988617,0.02,59636.0,59635.0,0.99546037]
["bitfinex","BTCUSD",1724255988853,0.02,59636.0,59635.0,0.66008737]
["bitfinex","BTCUSD",1724255989079,0.176683,59636.0,59635.0,0.09052837]
["bitfinex","BTCUSD",1724255989373,0.51205,59636.0,59635.0,0.09052837]
["bitfinex","BTCUSD",1724255989625,0.51705,59636.0,59635.0,0.09052837]
["bitfinex","BTCUSD",1724255989825,1.45178698,59636.0,59635.0,0.01122837]
["bitfinex","BTCUSD",1724255990085,1.87622788,59636.0,59635.0,0.01122837]
["bitfinex","BTCUSD",1724255990321,1.87622788,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255990322,2.45496533,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255990561,2.1884991,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255990817,2.16541684,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255991054,2.06783026,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255991582,2.1904991,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255991820,1.63126426,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255992033,1.73158296,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255992257,1.75869994,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255992476,2.00758936,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255992700,1.98958936,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255992938,2.15756814,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255993458,2.17156814,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255993687,2.27202321,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255993935,2.25802321,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255994159,2.27202321,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255994386,2.25802321,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255994600,3.41026814,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255995036,3.77363514,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255995255,3.75963514,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255995481,3.77363514,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255995714,3.26028936,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255995930,3.38187897,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255996154,3.27428936,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255996596,3.23233126,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255996814,3.3749469,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255997030,3.24933126,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255997265,3.50900592,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255997694,2.02404993,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255997909,2.02192594,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255998803,2.00792594,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255999020,2.02192594,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255999474,2.00792594,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724255999770,2.16264027,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256000227,2.06214559,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256001122,1.8951858,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256001294,2.12324244,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256001523,2.09699324,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256002250,2.09799324,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256002477,2.34467202,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256002696,2.24419193,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256003127,2.07921315,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256003341,2.08021315,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256003570,1.74791017,59636.0,59635.0,0.0808042]
["bitfinex","BTCUSD",1724256003815,0.53875917,59636.0,59635.0,0.1379042]
["bitfinex","BTCUSD",1724256004038,0.63237735,59636.0,59635.0,0.1379042]
["bitfinex","BTCUSD",1724256004539,1.46711433,59636.0,59635.0,0.0768042]
["bitfinex","BTCUSD",1724256004773,1.94511505,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256005015,1.95611505,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256005473,1.97111505,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256005695,2.04211505,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256005915,2.00316183,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256006164,2.72188158,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256006381,2.69388158,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256006600,2.74813288,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256007015,2.73845238,59636.0,59635.0,0.0009042]
["bitfinex","BTCUSD",1724256007256,1.8476031,59632.0,59631.0,0.0011042]
["bitfinex","BTCUSD",1724256007518,2.59095738,59632.0,59631.0,0.0011042]
["bitfinex","BTCUSD",1724256007750,2.59095738,59632.0,59603.0,0.0960043]
["bitfinex","BTCUSD",1724256007751,0.33548,59617.0,59603.0,0.0960043]
["bitfinex","BTCUSD",1724256007973,1.14221608,59612.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256008196,0.838755,59612.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256008414,1.297257,59612.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256008894,1.297257,59612.0,59611.0,0.089642]
["bitfinex","BTCUSD",1724256008895,0.938755,59612.0,59611.0,0.089642]
["bitfinex","BTCUSD",1724256009538,0.167751,59612.0,59611.0,0.089642]
["bitfinex","BTCUSD",1724256009756,0.012,59612.0,59611.0,0.089642]
["bitfinex","BTCUSD",1724256010639,0.012,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256010857,0.525253,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256011079,0.860755,59612.0,59611.0,0.149742]
["bitfinex","BTCUSD",1724256011319,1.01475798,59612.0,59611.0,0.149742]
["bitfinex","BTCUSD",1724256011750,1.01275798,59612.0,59611.0,0.089342]
["bitfinex","BTCUSD",1724256011969,1.02475798,59612.0,59611.0,0.089342]
["bitfinex","BTCUSD",1724256012186,1.02475798,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256012404,1.34825998,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256012680,1.36025998,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256012905,1.61223876,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256013119,1.60223876,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256013337,1.48325998,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256013553,1.46025998,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256013778,1.45025998,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256014019,1.11475798,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256014240,1.02475798,59612.0,59611.0,0.089042]
["bitfinex","BTCUSD",1724256014470,1.02475798,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256014471,1.36025998,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256015220,1.48325998,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256015663,1.84607175,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256015882,1.84807175,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256016103,1.99302985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256016322,2.04305594,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256016562,1.99302985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256016814,1.98107175,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256017042,1.99702985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256017494,2.14700863,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256017918,2.16100863,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256018381,2.14900863,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256018821,2.16300863,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256019536,1.98102985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256019755,1.99702985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256019975,1.98102985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256020446,1.98302985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256020670,1.99902985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256021326,3.26572985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256021552,3.26172985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256021798,3.26372985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256022009,3.26572985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256022446,3.25172985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256022672,3.23772985,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256022947,3.16547175,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256023158,3.11777175,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256023387,2.65926975,59612.0,59611.0,0.085242]
["bitfinex","BTCUSD",1724256023635,0.89306477,59612.0,59611.0,0.147742]
["bitfinex","BTCUSD",1724256023844,0.89306477,59612.0,59611.0,0.085242]
["bitfinex","BTCUSD",1724256023845,1.05706775,59612.0,59611.0,0.085242]
["bitfinex","BTCUSD",1724256024061,1.04306775,59612.0,59611.0,0.085242]
["bitfinex","BTCUSD",1724256024345,0.04030977,59612.0,59611.0,0.085242]
["bitfinex","BTCUSD",1724256024541,0.05430977,59612.0,59611.0,0.988112]
["bitfinex","BTCUSD",1724256024987,0.05430977,59612.0,59611.0,0.99868508]
["bitfinex","BTCUSD",1724256025220,0.05430977,59612.0,59611.0,0.66317708]
["bitfinex","BTCUSD",1724256025522,0.04030977,59612.0,59611.0,0.66317708]
["bitfinex","BTCUSD",1724256025949,0.04030977,59612.0,59611.0,0.32766908]
["bitfinex","BTCUSD",1724256026167,0.04030977,59612.0,59611.0,0.66317708]
["bitfinex","BTCUSD",1724256026411,0.04130977,59612.0,59611.0,0.15991508]
["bitfinex","BTCUSD",1724256026621,0.02630977,59612.0,59611.0,0.32766908]
["bitfinex","BTCUSD",1724256027089,0.02630977,59612.0,59611.0,0.32966908]
["bitfinex","BTCUSD",1724256027569,0.02630977,59612.0,59611.0,0.66317708]
["bitfinex","BTCUSD",1724256027807,0.02630977,59612.0,59611.0,0.66417708]
["bitfinex","BTCUSD",1724256028297,0.02630977,59612.0,59611.0,0.99968508]
["bitfinex","BTCUSD",1724256028954,0.02730977,59612.0,59611.0,0.99968508]
["bitfinex","BTCUSD",1724256029428,0.02730977,59612.0,59611.0,1.33419308]
["bitfinex","BTCUSD",1724256029674,0.335416,59628.0,59621.0,0.0612]
["bitfinex","BTCUSD",1724256029888,0.49229154,59630.0,59623.0,0.415739]
["bitfinex","BTCUSD",1724256030122,0.167703,59629.0,59624.0,0.0803]
["bitfinex","BTCUSD",1724256030355,0.19400713,59629.0,59625.0,0.167713]
["bitfinex","BTCUSD",1724256030654,0.02630413,59629.0,59627.0,0.0756]
["bitfinex","BTCUSD",1724256030875,0.02630413,59629.0,59628.0,0.567018]
["bitfinex","BTCUSD",1724256031095,0.02630413,59629.0,59628.0,0.642618]
["bitfinex","BTCUSD",1724256031353,0.02630413,59629.0,59628.0,0.307206]
["bitfinex","BTCUSD",1724256032275,0.02630413,59629.0,59628.0,0.1395]
["bitfinex","BTCUSD",1724256032533,0.52941413,59629.0,59628.0,0.1395]
["bitfinex","BTCUSD",1724256032969,0.53241413,59629.0,59628.0,0.1395]
["bitfinex","BTCUSD",1724256033226,0.335429,59625.0,59624.0,0.08573823]
["bitfinex","BTCUSD",1724256033431,0.503143,59625.0,59624.0,0.0753]
["bitfinex","BTCUSD",1724256033876,0.335412,59628.0,59624.0,0.0753]
["bitfinex","BTCUSD",1724256034093,0.167714,59626.0,59624.0,0.0753]
["bitfinex","BTCUSD",1724256035668,0.167709,59627.0,59624.0,0.0753]
["bitfinex","BTCUSD",1724256035929,0.03230413,59629.0,59624.0,0.0753]
["bitfinex","BTCUSD",1724256035930,0.03030413,59629.0,59624.0,0.0753]
["bitfinex","BTCUSD",1724256036176,0.02630413,59629.0,59625.0,0.1415]
["bitfinex","BTCUSD",1724256036397,0.167709,59627.0,59625.0,0.1415]
["bitfinex","BTCUSD",1724256036619,0.002,59626.0,59625.0,0.1415]
["bitfinex","BTCUSD",1724256036861,0.167709,59627.0,59625.0,0.1415]
["bitfinex","BTCUSD",1724256037100,0.000822,59628.0,59625.0,0.07502785]
["bitfinex","BTCUSD",1724256037101,0.168529,59628.0,59625.0,0.07502785]
["bitfinex","BTCUSD",1724256037310,0.168529,59628.0,59626.0,0.0819]
["bitfinex","BTCUSD",1724256037774,0.168529,59628.0,59626.0,0.09231748]
["bitfinex","BTCUSD",1724256038471,0.000822,59628.0,59626.0,0.26002848]
["bitfinex","BTCUSD",1724256039171,0.000822,59628.0,59626.0,0.09231748]
["bitfinex","BTCUSD",1724256039618,0.503127,59627.0,59626.0,0.09231748]
["bitfinex","BTCUSD",1724256040323,0.503127,59627.0,59626.0,0.09431748]
["bitfinex","BTCUSD",1724256040816,0.503127,59627.0,59626.0,0.09231748]
["bitfinex","BTCUSD",1724256041045,0.504127,59627.0,59626.0,0.09231748]
["bitfinex","BTCUSD",1724256041211,0.001,59627.0,59626.0,0.09331748]
["bitfinex","BTCUSD",1724256041445,0.000822,59628.0,59626.0,0.09331748]
["bitfinex","BTCUSD",1724256041663,0.003,59627.0,59626.0,0.09331748]
["bitfinex","BTCUSD",1724256042030,0.167709,59627.0,59626.0,0.09331748]
["bitfinex","BTCUSD",1724256042401,0.838545,59627.0,59626.0,0.01141748]
["bitfinex","BTCUSD",1724256042642,0.838545,59627.0,59626.0,0.01041748]
["bitfinex","BTCUSD",1724256042845,0.503169,59622.0,59621.0,0.08]
["bitfinex","BTCUSD",1724256043261,0.503169,59622.0,59621.0,0.09046934]
["bitfinex","BTCUSD",1724256043712,0.52947255,59622.0,59621.0,0.09046934]
["bitfinex","BTCUSD",1724256044589,0.52947255,59622.0,59621.0,0.09346934]
["bitfinex","BTCUSD",1724256045019,0.19402655,59622.0,59621.0,0.09746934]
["bitfinex","BTCUSD",1724256045477,0.19402655,59622.0,59621.0,0.26519534]
["bitfinex","BTCUSD",1724256045478,0.02630355,59622.0,59621.0,0.26519534]
["bitfinex","BTCUSD",1724256045710,0.33624,59628.0,59627.0,0.581227]
["bitfinex","BTCUSD",1724256045711,0.000822,59628.0,59627.0,0.581227]
["bitfinex","BTCUSD",1724256046154,0.000822,59628.0,59627.0,0.916645]
["bitfinex","BTCUSD",1724256046398,0.000822,59628.0,59627.0,0.92705211]
["bitfinex","BTCUSD",1724256047550,0.001822,59628.0,59627.0,0.93205211]
["bitfinex","BTCUSD",1724256047999,0.002822,59628.0,59627.0,0.10050711]
["bitfinex","BTCUSD",1724256048233,0.002822,59628.0,59627.0,0.10141131]
["bitfinex","BTCUSD",1724256048948,0.002822,59628.0,59627.0,0.26912031]
["bitfinex","BTCUSD",1724256049174,0.002822,59628.0,59627.0,0.10141131]
["bitfinex","BTCUSD",1724256051322,0.170528,59628.0,59627.0,0.10141131]
["bitfinex","BTCUSD",1724256051547,0.50594,59628.0,59627.0,0.02331131]
["bitfinex","BTCUSD",1724256051803,0.841352,59628.0,59627.0,0.02331131]
["bitfinex","BTCUSD",1724256052055,0.841352,59628.0,59627.0,0.0129042]
["bitfinex","BTCUSD",1724256052056,1.34076698,59628.0,59627.0,0.0129042]
["bitfinex","BTCUSD",1724256052307,1.48026698,59628.0,59627.0,0.0129042]
["bitfinex","BTCUSD",1724256052583,1.58026698,59628.0,59627.0,0.0129042]
["bitfinex","BTCUSD",1724256053072,1.58026698,59628.0,59613.0,0.0817]
["bitfinex","BTCUSD",1724256053073,0.335502,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256053330,1.51721018,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256053611,1.60965998,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256053805,1.63597378,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256054053,1.97147578,59612.0,59611.0,0.009242]
["bitfinex","BTCUSD",1724256054511,1.97147578,59612.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256054773,1.939161,59604.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256055005,1.76761698,59604.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256055236,1.86761698,59604.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256055489,1.89393285,59604.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256055991,1.60233285,59604.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256056231,1.30072987,59604.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256056483,0.96518287,59604.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256056698,0.97918287,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256057168,0.96518287,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256057652,1.31472987,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256057655,1.4743614,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256058139,1.4873614,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256058629,1.4873614,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256059112,1.5013614,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256059371,1.4883614,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256059828,1.4993614,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256060323,1.4993614,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256060324,1.4743614,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256060577,2.48153418,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256060810,2.50853418,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256061036,2.49653418,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256061528,2.3325554,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256061530,2.3455554,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256061761,2.3205554,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256062229,2.33610976,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256062447,2.50008854,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256062669,2.35010976,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256063156,2.33610976,59604.0,59603.0,0.0209043]
["bitfinex","BTCUSD",1724256063386,2.35010976,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256063607,2.53599354,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256063865,2.52199354,59604.0,59603.0,0.0219043]
["bitfinex","BTCUSD",1724256064089,1.8505601,59601.0,59600.0,0.000593]
["bitfinex","BTCUSD",1724256064340,1.8505601,59601.0,59594.0,0.009053]
["bitfinex","BTCUSD",1724256064341,0.601099,59595.0,59594.0,0.009053]
["bitfinex","BTCUSD",1724256064590,2.10849398,59595.0,59594.0,0.009053]
["bitfinex","BTCUSD",1724256064843,2.21049398,59595.0,59594.0,0.009053]
["bitfinex","BTCUSD",1724256065085,2.21049398,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256065086,1.510267,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256065319,1.75746998,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256065548,1.88046998,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256066733,1.43865498,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256067403,1.45265498,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256067649,1.43865498,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256068145,1.47608196,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256068373,0.531422,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256068614,0.517422,59592.0,59591.0,0.0753]
["bitfinex","BTCUSD",1724256068838,0.528422,59592.0,59591.0,0.0753]
["bitfinex","BTCUSD",1724256069303,0.853037,59592.0,59591.0,0.0753]
["bitfinex","BTCUSD",1724256069743,0.854037,59592.0,59591.0,0.0753]
["bitfinex","BTCUSD",1724256070228,0.840037,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256070477,1.35365498,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256070720,1.33965498,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256071192,0.842037,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256071418,0.839037,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256071643,0.848037,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256071888,0.512422,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256072118,0.503422,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256073295,1.174652,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724256073525,1.177652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256073760,1.174652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256073986,0.842037,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256074491,0.36191929,59595.0,59592.0,0.307507]
["bitfinex","BTCUSD",1724256074492,0.02632029,59595.0,59592.0,0.307507]
["bitfinex","BTCUSD",1724256074720,0.02632029,59595.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724256074951,0.02632029,59595.0,59594.0,0.0762]
["bitfinex","BTCUSD",1724256075417,0.02632029,59595.0,59594.0,0.579606]
["bitfinex","BTCUSD",1724256075645,0.02632029,59595.0,59594.0,0.91521]
["bitfinex","BTCUSD",1724256075885,0.02632029,59595.0,59594.0,0.579606]
["bitfinex","BTCUSD",1724256076124,0.02632029,59595.0,59594.0,0.0762]
["bitfinex","BTCUSD",1724256076361,0.19411929,59595.0,59594.0,0.0762]
["bitfinex","BTCUSD",1724256076592,0.52971729,59595.0,59594.0,0.0762]
["bitfinex","BTCUSD",1724256076869,0.86531529,59595.0,59594.0,0.0762]
["bitfinex","BTCUSD",1724256077097,0.52971729,59595.0,59594.0,0.0762]
["bitfinex","BTCUSD",1724256077330,0.53071729,59595.0,59594.0,0.0762]
["bitfinex","BTCUSD",1724256078015,0.02832029,59595.0,59594.0,0.0762]
["bitfinex","BTCUSD",1724256078516,0.167807,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256079250,0.503422,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256079474,0.839037,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256080900,0.841037,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256081139,1.174652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256081378,1.177652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256081625,1.184652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256081873,1.181652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256082380,1.184652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256083109,1.177652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256083573,1.184652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256083819,1.18703628,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256084301,1.181652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256084535,1.177652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256084767,1.184652,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256086687,1.520267,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256086937,1.82226998,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256087179,2.30815444,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256087654,3.91442754,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256087901,3.91142754,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256088124,4.07340632,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256088380,4.08740632,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256088673,4.08240632,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256088911,4.09640632,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256090069,4.08240632,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256090549,4.09640632,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256091709,3.93242754,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256092855,3.92212754,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256094316,2.66076944,59592.0,59591.0,0.0011053]
["bitfinex","BTCUSD",1724256094556,2.66076944,59592.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256094557,1.466648,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256094789,1.63065098,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256095260,1.46538036,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256096011,1.47938036,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256096946,1.77098036,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256097178,1.75698036,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256097442,1.78098036,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256097669,2.26668714,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256097898,2.25668714,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256098134,2.27068714,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256098362,2.29403977,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256098589,2.28003977,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256099271,2.11606099,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256099733,2.13006099,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256099982,2.95114709,59572.0,59571.0,0.009253]
["bitfinex","BTCUSD",1724256100212,2.95114709,59572.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256100213,1.588275,59568.0,59553.0,0.076]
["bitfinex","BTCUSD",1724256100476,2.14992798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256100723,2.27292798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256101885,2.28792798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256102156,2.28692798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256102618,2.27292798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256102850,2.45190676,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256103094,2.28692798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256103572,2.30092798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256103811,2.28692798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256104041,2.28692798,59568.0,59562.0,0.0791]
["bitfinex","BTCUSD",1724256104042,1.78887798,59568.0,59562.0,0.0791]
["bitfinex","BTCUSD",1724256104282,1.46712798,59568.0,59562.0,0.0791]
["bitfinex","BTCUSD",1724256105199,1.45312798,59568.0,59562.0,0.0791]
["bitfinex","BTCUSD",1724256105432,1.43912798,59568.0,59562.0,0.0791]
["bitfinex","BTCUSD",1724256105679,1.45312798,59568.0,59562.0,0.0791]
["bitfinex","BTCUSD",1724256105913,2.09585676,59568.0,59558.0,0.0768]
["bitfinex","BTCUSD",1724256106152,2.11885676,59568.0,59558.0,0.0768]
["bitfinex","BTCUSD",1724256106394,1.95487798,59568.0,59558.0,0.0768]
["bitfinex","BTCUSD",1724256107571,1.96987798,59568.0,59553.0,0.081]
["bitfinex","BTCUSD",1724256107802,1.96987798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256107803,1.97187798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256108527,1.96887798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256108768,1.97383608,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256109006,1.96983608,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256109764,2.13581486,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256110043,2.13781486,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256110510,1.96983608,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256111678,1.96887798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256111917,1.96887798,59568.0,59561.0,0.1407]
["bitfinex","BTCUSD",1724256111918,1.80287798,59568.0,59561.0,0.1407]
["bitfinex","BTCUSD",1724256112672,1.80287798,59568.0,59561.0,0.0781]
["bitfinex","BTCUSD",1724256113648,1.80287798,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256113894,1.80387798,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256114134,1.82887798,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256114568,1.99481486,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256115072,2.05891486,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256115335,2.39066486,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256116006,1.89093608,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256116772,1.88997798,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256117014,1.82587798,59568.0,59556.0,0.0775]
["bitfinex","BTCUSD",1724256117241,1.82587798,59568.0,59553.0,0.0659]
["bitfinex","BTCUSD",1724256117479,2.23848608,59568.0,59552.0,0.0759]
["bitfinex","BTCUSD",1724256117729,2.24048608,59568.0,59552.0,0.0759]
["bitfinex","BTCUSD",1724256117936,2.23848608,59568.0,59552.0,0.0759]
["bitfinex","BTCUSD",1724256118225,1.90273608,59568.0,59552.0,0.0759]
["bitfinex","BTCUSD",1724256118467,1.82587798,59568.0,59551.0,0.009242]
["bitfinex","BTCUSD",1724256118705,1.82587798,59568.0,59563.0,0.1449]
["bitfinex","BTCUSD",1724256119174,1.46712798,59568.0,59563.0,0.1449]
["bitfinex","BTCUSD",1724256120613,1.43912798,59568.0,59563.0,0.1449]
["bitfinex","BTCUSD",1724256120840,1.46712798,59568.0,59563.0,0.1449]
["bitfinex","BTCUSD",1724256121596,1.46712798,59568.0,59567.0,0.088742]
["bitfinex","BTCUSD",1724256121831,0.967375,59568.0,59567.0,0.088742]
["bitfinex","BTCUSD",1724256123901,0.631625,59568.0,59567.0,0.088742]
["bitfinex","BTCUSD",1724256124178,0.028,59568.0,59567.0,0.149042]
["bitfinex","BTCUSD",1724256124670,0.028,59568.0,59567.0,0.988432]
["bitfinex","BTCUSD",1724256124901,0.014,59568.0,59567.0,1.48819098]
["bitfinex","BTCUSD",1724256125144,0.000822,59571.0,59570.0,0.974747]
["bitfinex","BTCUSD",1724256125839,0.000822,59571.0,59570.0,1.310486]
["bitfinex","BTCUSD",1724256126349,0.02632938,59572.0,59570.0,1.310486]
["bitfinex","BTCUSD",1724256126350,0.02632938,59572.0,59571.0,0.84427428]
["bitfinex","BTCUSD",1724256126593,0.00936849,59593.0,59590.0,0.1008]
["bitfinex","BTCUSD",1724256126758,0.000822,59594.0,59590.0,0.1008]
["bitfinex","BTCUSD",1724256126986,0.168625,59594.0,59590.0,0.1008]
["bitfinex","BTCUSD",1724256127192,0.167805,59593.0,59590.0,0.1008]
["bitfinex","BTCUSD",1724256127831,0.000822,59594.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724256128031,0.007822,59594.0,59592.0,0.0766]
["bitfinex","BTCUSD",1724256128491,0.007822,59594.0,59592.0,0.244407]
["bitfinex","BTCUSD",1724256128492,0.009,59593.0,59592.0,0.244407]
["bitfinex","BTCUSD",1724256128681,0.007822,59594.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724256129003,0.007822,59594.0,59593.0,0.579613]
["bitfinex","BTCUSD",1724256129240,0.007822,59594.0,59593.0,0.981522]
["bitfinex","BTCUSD",1724256129456,0.000822,59594.0,59593.0,0.981522]
["bitfinex","BTCUSD",1724256130360,0.011822,59594.0,59593.0,0.981522]
["bitfinex","BTCUSD",1724256130598,0.000822,59594.0,59593.0,0.981522]
["bitfinex","BTCUSD",1724256131028,0.002822,59594.0,59593.0,0.984522]
["bitfinex","BTCUSD",1724256131493,0.002822,59594.0,59593.0,1.48713398]
["bitfinex","BTCUSD",1724256132211,0.000823,59604.0,59603.0,0.247376]
["bitfinex","BTCUSD",1724256132421,0.000823,59604.0,59603.0,0.74693198]
["bitfinex","BTCUSD",1724256132882,0.000823,59604.0,59603.0,1.08248498]
["bitfinex","BTCUSD",1724256133104,0.000823,59604.0,59603.0,0.1398]
["bitfinex","BTCUSD",1724256133337,0.168596,59604.0,59603.0,0.1398]
["bitfinex","BTCUSD",1724256133547,0.168596,59604.0,59603.0,0.0796]
["bitfinex","BTCUSD",1724256133548,0.504143,59604.0,59603.0,0.0796]
["bitfinex","BTCUSD",1724256133760,0.84069,59604.0,59603.0,0.0796]
["bitfinex","BTCUSD",1724256133981,0.505143,59604.0,59603.0,0.0796]
["bitfinex","BTCUSD",1724256134474,0.53045581,59604.0,59603.0,0.0796]
["bitfinex","BTCUSD",1724256134714,0.53145581,59604.0,59603.0,0.0796]
["bitfinex","BTCUSD",1724256134961,0.53645581,59604.0,59603.0,0.0796]
["bitfinex","BTCUSD",1724256135441,0.86700281,59604.0,59603.0,0.01125991]
["bitfinex","BTCUSD",1724256135686,0.167785,59600.0,59599.0,0.1365]
["bitfinex","BTCUSD",1724256135931,0.503355,59600.0,59599.0,0.1365]
["bitfinex","BTCUSD",1724256136389,0.167785,59600.0,59599.0,0.1365]
["bitfinex","BTCUSD",1724256136630,0.03113581,59604.0,59600.0,0.0781]
["bitfinex","BTCUSD",1724256136885,0.03113581,59604.0,59599.0,0.395776]
["bitfinex","BTCUSD",1724256136886,0.02813581,59604.0,59601.0,0.0799]
["bitfinex","BTCUSD",1724256137127,0.02813581,59604.0,59601.0,0.247681]
["bitfinex","BTCUSD",1724256137352,0.03313581,59604.0,59602.0,0.01127548]
["bitfinex","BTCUSD",1724256137593,0.167776,59603.0,59602.0,0.01127548]
["bitfinex","BTCUSD",1724256138110,0.838882,59603.0,59602.0,0.01127548]
["bitfinex","BTCUSD",1724256138330,0.838897,59602.0,59601.0,0.0799]
["bitfinex","BTCUSD",1724256138989,0.838897,59602.0,59601.0,0.09119105]
["bitfinex","BTCUSD",1724256139242,0.503338,59602.0,59601.0,0.09119105]
["bitfinex","BTCUSD",1724256139490,0.167776,59603.0,59601.0,0.09119105]
["bitfinex","BTCUSD",1724256139714,0.167779,59602.0,59601.0,0.09119105]
["bitfinex","BTCUSD",1724256140245,0.167778,59603.0,59601.0,0.09119105]
["bitfinex","BTCUSD",1724256140729,0.167779,59602.0,59601.0,0.09119105]
["bitfinex","BTCUSD",1724256141235,0.167779,59602.0,59601.0,0.09519105]
["bitfinex","BTCUSD",1724256141236,0.503338,59602.0,59601.0,0.09519105]
["bitfinex","BTCUSD",1724256141494,1.33845898,59602.0,59601.0,0.01529105]
["bitfinex","BTCUSD",1724256141738,1.79701798,59602.0,59601.0,0.01529105]
["bitfinex","BTCUSD",1724256141981,0.503431,59591.0,59590.0,0.0804]
["bitfinex","BTCUSD",1724256142214,0.335618,59592.0,59584.0,0.0642]
["bitfinex","BTCUSD",1724256142215,0.167827,59585.0,59584.0,0.0642]
["bitfinex","BTCUSD",1724256142685,0.19414668,59585.0,59584.0,0.15495578]
["bitfinex","BTCUSD",1724256142921,0.86545468,59585.0,59584.0,0.01155578]
["bitfinex","BTCUSD",1724256143406,0.167834,59583.0,59580.0,0.1446]
["bitfinex","BTCUSD",1724256143672,0.69762768,59585.0,59568.0,0.0792]
["bitfinex","BTCUSD",1724256143673,0.167872,59569.0,59568.0,0.0792]
["bitfinex","BTCUSD",1724256143915,0.30400298,59582.0,59563.0,0.0782]
["bitfinex","BTCUSD",1724256143916,0.503625,59568.0,59563.0,0.0782]
["bitfinex","BTCUSD",1724256144365,0.5299521,59568.0,59563.0,0.0782]
["bitfinex","BTCUSD",1724256144823,0.8657021,59568.0,59563.0,0.0782]
["bitfinex","BTCUSD",1724256145050,0.5299521,59568.0,59563.0,0.0782]
["bitfinex","BTCUSD",1724256145279,0.5379521,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256146016,0.52954802,59568.0,59567.0,0.009042]
["bitfinex","BTCUSD",1724256146299,1.425951,59568.0,59567.0,0.009042]
["bitfinex","BTCUSD",1724256146564,1.425951,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256146565,1.637751,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256146798,1.9824591,59568.0,59567.0,0.011042]
["bitfinex","BTCUSD",1724256147062,1.9824591,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256147063,1.9784591,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256147304,2.14243788,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256147524,2.14243788,59568.0,59567.0,0.011042]
["bitfinex","BTCUSD",1724256147525,1.9874591,59568.0,59567.0,0.011042]
["bitfinex","BTCUSD",1724256147764,1.9794591,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256148028,1.9704591,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256148310,2.49118788,59568.0,59567.0,0.010042]
["bitfinex","BTCUSD",1724256148513,2.49118788,59568.0,59533.0,0.335945]
["bitfinex","BTCUSD",1724256148514,2.0863981,59552.0,59532.0,0.0796]
["bitfinex","BTCUSD",1724256148755,3.51080108,59552.0,59532.0,0.0796]
["bitfinex","BTCUSD",1724256148984,3.94264108,59552.0,59532.0,0.0796]
["bitfinex","BTCUSD",1724256149243,3.25518474,59552.0,59532.0,0.08295926]
["bitfinex","BTCUSD",1724256149476,3.25518474,59552.0,59532.0,0.0796]
["bitfinex","BTCUSD",1724256150434,3.59102474,59552.0,59532.0,0.0796]
["bitfinex","BTCUSD",1724256150927,3.78161318,59552.0,59551.0,0.010242]
["bitfinex","BTCUSD",1724256151157,4.13145318,59552.0,59551.0,0.011242]
["bitfinex","BTCUSD",1724256151385,4.49675318,59552.0,59551.0,0.011242]
["bitfinex","BTCUSD",1724256151617,4.13145318,59552.0,59551.0,0.011242]
["bitfinex","BTCUSD",1724256152072,4.13145318,59552.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256152073,2.3978311,59544.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256152357,0.4,59533.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256152586,1.70613798,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256152862,2.28379098,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256153078,2.30779098,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256153318,2.30979098,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256154026,2.32379098,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256154250,1.45383798,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256154476,1.10388498,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256155196,1.77350218,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256155478,2.70874908,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256155741,2.70779098,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256155966,1.13188498,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256156207,1.11788498,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256156443,1.43983798,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256156677,1.11788498,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256157140,1.10388498,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256157369,1.10474763,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256157626,1.13274763,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256157872,1.11874763,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256158355,0.19683865,59532.0,59531.0,0.088253]
["bitfinex","BTCUSD",1724256158606,0.86874465,59532.0,59531.0,0.088253]
["bitfinex","BTCUSD",1724256158872,0.86874465,59532.0,59531.0,0.10063511]
["bitfinex","BTCUSD",1724256159094,1.00474763,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256159350,1.02374763,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256159812,1.34670063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256160069,1.35570063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256160531,1.34970063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256160765,1.34070063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256160989,1.36070063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256161233,1.34770063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256161723,1.36070063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256161949,1.34770063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256162174,1.35970063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256162398,0.85274465,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256162628,0.52579165,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256163088,0.52579165,59532.0,59531.0,0.085753]
["bitfinex","BTCUSD",1724256163331,0.51679165,59532.0,59531.0,0.085753]
["bitfinex","BTCUSD",1724256163563,0.52379165,59532.0,59531.0,0.085753]
["bitfinex","BTCUSD",1724256163796,0.51179165,59532.0,59531.0,0.09813511]
["bitfinex","BTCUSD",1724256164033,0.52179165,59532.0,59531.0,0.09813511]
["bitfinex","BTCUSD",1724256164713,0.18583865,59532.0,59531.0,0.09813511]
["bitfinex","BTCUSD",1724256164961,0.01786265,59532.0,59531.0,0.09813511]
["bitfinex","BTCUSD",1724256165222,0.01786265,59532.0,59531.0,0.66367311]
["bitfinex","BTCUSD",1724256165678,0.01786265,59532.0,59531.0,0.32771411]
["bitfinex","BTCUSD",1724256165904,0.01786265,59532.0,59531.0,0.15973511]
["bitfinex","BTCUSD",1724256166123,0.17883865,59532.0,59531.0,0.09813511]
["bitfinex","BTCUSD",1724256166341,0.85074465,59532.0,59531.0,0.09813511]
["bitfinex","BTCUSD",1724256166816,1.18269765,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256167042,1.35070063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256167269,1.50670063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256167500,1.51070063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256167716,1.51770063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256167942,1.52033041,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256168372,1.52370063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256168583,1.44470063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256168798,1.44070063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256169088,1.45270063,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256169307,1.28869765,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256169526,0.95274465,59532.0,59531.0,0.092053]
["bitfinex","BTCUSD",1724256169753,0.51679165,59532.0,59531.0,0.092053]
["bitfinex","BTCUSD",1724256170179,0.50479165,59532.0,59531.0,0.092053]
["bitfinex","BTCUSD",1724256170392,0.52679165,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256170828,0.19083865,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256171093,0.03186265,59532.0,59531.0,0.27241411]
["bitfinex","BTCUSD",1724256171334,0.00886265,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256171557,0.17683865,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256171814,0.18583865,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256172024,0.17683865,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256172252,0.16883865,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256172506,0.01086265,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256172968,0.00486265,59532.0,59531.0,0.27241411]
["bitfinex","BTCUSD",1724256173396,0.00486265,59532.0,59531.0,0.10443511]
["bitfinex","BTCUSD",1724256173909,0.00486265,59532.0,59531.0,0.60837311]
["bitfinex","BTCUSD",1724256174137,0.00486265,59532.0,59531.0,0.94769144]
["bitfinex","BTCUSD",1724256174371,1e-08,59532.0,59531.0,1.34765044]
["bitfinex","BTCUSD",1724256174810,1e-08,59532.0,59531.0,1.50929409]
["bitfinex","BTCUSD",1724256175032,1e-08,59532.0,59531.0,1.50829409]
["bitfinex","BTCUSD",1724256175258,0.02634904,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1724256175723,0.53027104,59533.0,59532.0,0.0123665]
["bitfinex","BTCUSD",1724256176175,0.86621904,59533.0,59532.0,0.0123665]
["bitfinex","BTCUSD",1724256176418,1.20216704,59533.0,59532.0,0.0123665]
["bitfinex","BTCUSD",1724256176658,1.20216704,59533.0,59531.0,0.012253]
["bitfinex","BTCUSD",1724256176659,0.839882,59532.0,59531.0,0.012253]
["bitfinex","BTCUSD",1724256177392,0.839882,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256177829,0.840882,59532.0,59531.0,0.016253]
["bitfinex","BTCUSD",1724256178044,0.839882,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256178475,0.839882,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256178736,0.839882,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256178971,0.842882,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256180689,1.34283798,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256180896,2.29069098,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256181795,2.31369098,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256182783,3.05460208,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256183030,3.08290029,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256183726,3.09131548,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256184545,3.08435738,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256184744,3.08735738,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256185103,3.08931548,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256185341,3.09531548,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256185571,3.10031548,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256185800,3.08631548,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256186289,3.11431548,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256186948,2.35940438,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256187220,2.33310617,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256187723,1.44825317,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256187964,0.84829719,59532.0,59531.0,0.091553]
["bitfinex","BTCUSD",1724256188230,0.86229719,59532.0,59531.0,0.091553]
["bitfinex","BTCUSD",1724256188486,0.52634419,59532.0,59531.0,0.091553]
["bitfinex","BTCUSD",1724256188734,0.84829719,59532.0,59531.0,0.091553]
["bitfinex","BTCUSD",1724256188973,0.84829719,59532.0,59531.0,0.09980774]
["bitfinex","BTCUSD",1724256188974,0.867882,59532.0,59531.0,0.09980774]
["bitfinex","BTCUSD",1724256189212,0.86229468,59532.0,59531.0,0.091553]
["bitfinex","BTCUSD",1724256189439,0.84829468,59532.0,59531.0,0.091553]
["bitfinex","BTCUSD",1724256189670,0.85629468,59532.0,59531.0,0.091553]
["bitfinex","BTCUSD",1724256189904,0.85629468,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256189905,0.85029468,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256190138,0.85229468,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256190363,0.85029468,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256190815,0.87949441,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256191057,0.85329468,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256191299,0.01341268,59532.0,59531.0,0.085953]
["bitfinex","BTCUSD",1724256191780,0.01341268,59532.0,59531.0,0.09833511]
["bitfinex","BTCUSD",1724256192009,0.17638868,59532.0,59531.0,0.09833511]
["bitfinex","BTCUSD",1724256192340,0.84829468,59532.0,59531.0,0.09833511]
["bitfinex","BTCUSD",1724256192529,0.84829468,59532.0,59531.0,0.09420774]
["bitfinex","BTCUSD",1724256192530,0.85029406,59532.0,59531.0,0.09420774]
["bitfinex","BTCUSD",1724256192770,0.87448208,59532.0,59531.0,0.09420774]
["bitfinex","BTCUSD",1724256192996,0.87748208,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256193227,0.85129406,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256193457,0.84829406,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256193699,0.85229406,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256193930,0.84829406,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256194419,0.84929406,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256194910,0.84829406,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256195144,0.85229406,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256195385,0.86011706,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256195660,0.844705,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256195948,0.85311759,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256196148,0.86011759,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256196607,0.02023559,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256196824,0.02023559,59532.0,59531.0,0.596191]
["bitfinex","BTCUSD",1724256197042,0.02023559,59532.0,59531.0,0.33871411]
["bitfinex","BTCUSD",1724256197263,0.011823,59532.0,59531.0,0.33871411]
["bitfinex","BTCUSD",1724256197499,0.007823,59532.0,59531.0,0.67467311]
["bitfinex","BTCUSD",1724256197719,0.007823,59532.0,59531.0,1.01063211]
["bitfinex","BTCUSD",1724256197972,0.007823,59532.0,59531.0,1.17463509]
["bitfinex","BTCUSD",1724256197973,0.008823,59532.0,59531.0,1.17463509]
["bitfinex","BTCUSD",1724256198244,0.008823,59532.0,59531.0,1.51059409]
["bitfinex","BTCUSD",1724256198465,0.008823,59532.0,59531.0,1.51159409]
["bitfinex","BTCUSD",1724256198466,0.007823,59532.0,59531.0,1.51159409]
["bitfinex","BTCUSD",1724256198695,0.000823,59543.0,59542.0,0.839742]
["bitfinex","BTCUSD",1724256198950,0.000823,59543.0,59542.0,1.47664198]
["bitfinex","BTCUSD",1724256199160,0.000823,59543.0,59542.0,0.640845]
["bitfinex","BTCUSD",1724256199638,0.000823,59543.0,59542.0,0.976742]
["bitfinex","BTCUSD",1724256200379,0.000823,59543.0,59542.0,0.98895249]
["bitfinex","BTCUSD",1724256200647,0.000823,59543.0,59542.0,0.15021049]
["bitfinex","BTCUSD",1724256200892,0.000823,59543.0,59542.0,0.09491049]
["bitfinex","BTCUSD",1724256200893,0.504659,59543.0,59542.0,0.09491049]
["bitfinex","BTCUSD",1724256201130,0.504659,59543.0,59542.0,0.01321049]
["bitfinex","BTCUSD",1724256201131,0.84055,59543.0,59542.0,0.01321049]
["bitfinex","BTCUSD",1724256201384,1.1858518,59543.0,59542.0,0.01321049]
["bitfinex","BTCUSD",1724256201637,1.35937269,59543.0,59542.0,0.001]
["bitfinex","BTCUSD",1724256201860,2.38995254,59543.0,59542.0,0.001]
["bitfinex","BTCUSD",1724256202114,2.33006556,59543.0,59542.0,0.001]
["bitfinex","BTCUSD",1724256202570,2.71890193,59543.0,59542.0,0.001]
["bitfinex","BTCUSD",1724256202806,0.839882,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256203047,1.01229765,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256203515,1.47439768,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256204047,1.37459768,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256204275,1.37459768,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256204276,1.38859768,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256204504,0.0487597,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256204730,0.5636887,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256204945,0.2277357,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256205203,0.22773551,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256205424,0.22773551,59532.0,59531.0,0.02263511]
["bitfinex","BTCUSD",1724256205425,0.20832303,59532.0,59531.0,0.02263511]
["bitfinex","BTCUSD",1724256205873,0.20273557,59532.0,59531.0,0.02163511]
["bitfinex","BTCUSD",1724256206101,0.54568857,59532.0,59531.0,0.02263511]
["bitfinex","BTCUSD",1724256206596,0.88164157,59532.0,59531.0,0.02263511]
["bitfinex","BTCUSD",1724256206844,0.88164157,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256206845,1.38559755,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256208587,1.38559828,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256208829,1.38642128,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256209578,1.86247428,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256209824,1.98647428,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256210286,2.03542858,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256210509,1.97647428,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256210752,1.99047428,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256210987,1.98247428,59532.0,59531.0,0.009253]
["bitfinex","BTCUSD",1724256211499,2.33538538,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256211729,2.35326994,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256211998,2.45959384,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256212254,2.46159384,59532.0,59531.0,0.010253]
["bitfinex","BTCUSD",1724256212508,2.46159384,59532.0,59530.0,0.009053]
["bitfinex","BTCUSD",1724256212509,1.605731,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256212730,2.11421528,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256213007,2.1403425,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256213234,2.13721528,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256213904,2.16357292,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256214133,2.17457292,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256214364,2.18857292,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256214585,2.18969773,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256214798,2.16357292,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256215012,2.18969773,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256215227,2.16357292,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256215496,1.37500692,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256215747,0.53887194,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256215977,0.21680594,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256216201,0.04877294,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256216443,0.06277294,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256216696,0.04877294,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256216915,0.03477294,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256217162,0.03935764,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256217388,0.04077294,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256217854,0.04877341,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256218321,0.04035764,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256218783,0.88893843,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256219004,0.88893843,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256219191,0.54445664,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256219463,0.54445664,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256219899,0.04035764,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256220120,0.04035764,59512.0,59511.0,0.09751587]
["bitfinex","BTCUSD",1724256220810,0.04035764,59512.0,59511.0,0.66452387]
["bitfinex","BTCUSD",1724256221030,0.04035764,59512.0,59511.0,0.32845187]
["bitfinex","BTCUSD",1724256221258,0.04035764,59512.0,59511.0,0.66452387]
["bitfinex","BTCUSD",1724256221490,0.04035764,59512.0,59511.0,1.00059587]
["bitfinex","BTCUSD",1724256221719,0.014,59512.0,59511.0,0.66452387]
["bitfinex","BTCUSD",1724256221949,0.008,59512.0,59511.0,0.66452387]
["bitfinex","BTCUSD",1724256222178,0.168019,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724256222396,0.36238028,59519.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724256222397,0.02635228,59519.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724256222624,0.02635228,59519.0,59514.0,0.08733164]
["bitfinex","BTCUSD",1724256222840,0.02635228,59519.0,59517.0,0.00840042]
["bitfinex","BTCUSD",1724256222841,0.168017,59518.0,59517.0,0.00840042]
["bitfinex","BTCUSD",1724256223066,0.168017,59518.0,59515.0,0.168024]
["bitfinex","BTCUSD",1724256223346,0.168017,59518.0,59514.0,0.0789]
["bitfinex","BTCUSD",1724256223347,0.02635228,59519.0,59518.0,0.243916]
["bitfinex","BTCUSD",1724256223585,0.02635228,59519.0,59518.0,0.579948]
["bitfinex","BTCUSD",1724256223852,0.02635228,59519.0,59518.0,0.0759]
["bitfinex","BTCUSD",1724256223853,0.02735228,59519.0,59518.0,0.0759]
["bitfinex","BTCUSD",1724256224108,0.02635228,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256224322,0.02635228,59519.0,59518.0,0.59169799]
["bitfinex","BTCUSD",1724256224540,0.02635228,59519.0,59518.0,0.64893801]
["bitfinex","BTCUSD",1724256224758,0.02635228,59519.0,59518.0,0.98497001]
["bitfinex","BTCUSD",1724256225236,0.02635228,59519.0,59518.0,0.98916501]
["bitfinex","BTCUSD",1724256225758,0.02635228,59519.0,59518.0,0.14489001]
["bitfinex","BTCUSD",1724256226001,0.86741928,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256226216,0.19536528,59519.0,59518.0,0.08848501]
["bitfinex","BTCUSD",1724256226445,0.53139228,59519.0,59518.0,0.0759]
["bitfinex","BTCUSD",1724256226668,0.53139228,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256227175,0.19936528,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256227402,0.03035228,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256227618,0.03135228,59519.0,59518.0,0.25230601]
["bitfinex","BTCUSD",1724256227829,0.03135228,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256228272,0.02994793,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256228493,0.02694793,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256228708,0.03094793,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256229173,0.02694793,59519.0,59518.0,0.08429001]
["bitfinex","BTCUSD",1724256229391,0.02694793,59519.0,59518.0,0.00839001]
["bitfinex","BTCUSD",1724256229392,0.86701493,59519.0,59518.0,0.00839001]
["bitfinex","BTCUSD",1724256229870,0.16803,59514.0,59511.0,0.085853]
["bitfinex","BTCUSD",1724256230120,0.168031,59513.0,59511.0,0.085853]
["bitfinex","BTCUSD",1724256230347,0.504099,59512.0,59511.0,0.085853]
["bitfinex","BTCUSD",1724256230688,0.840165,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256231261,0.840165,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256231262,0.84858006,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256231715,0.84858006,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256231958,0.51251406,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256232178,0.51251408,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256232392,0.51251408,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256232621,0.51251408,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256233355,0.00841508,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256233601,0.168027,59514.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256234512,0.336054,59515.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256234513,0.17644585,59513.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256234728,0.00841511,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256234956,0.00841511,59513.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256235415,0.168033,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256235662,0.00841511,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256235876,0.00841511,59513.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256236332,0.168028,59514.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256236554,0.00841499,59513.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256236782,0.17744499,59513.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256237027,0.00841499,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256237690,0.00841501,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256238450,0.168031,59513.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256238626,0.00841501,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256239552,0.00841489,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256239795,0.00841489,59513.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256240035,0.168033,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256240283,0.51251389,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256240543,0.90937989,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256240777,1.24544589,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256241249,1.27159411,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256241712,0.03456311,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256241962,0.00841489,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256242212,0.168025,59515.0,59511.0,0.240888]
["bitfinex","BTCUSD",1724256242440,0.336036,59518.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724256242441,0.00841489,59514.0,59512.0,0.168032]
["bitfinex","BTCUSD",1724256242682,0.336036,59518.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724256242683,0.00841489,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724256242933,0.168016,59518.0,59511.0,0.08131587]
["bitfinex","BTCUSD",1724256242934,0.16802,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724256243394,0.16802,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1724256243627,0.16802,59517.0,59513.0,0.16803]
["bitfinex","BTCUSD",1724256243841,0.001,59514.0,59512.0,0.336066]
["bitfinex","BTCUSD",1724256244064,0.16802,59517.0,59513.0,0.16803]
["bitfinex","BTCUSD",1724256244293,0.00841401,59516.0,59513.0,0.16803]
["bitfinex","BTCUSD",1724256244521,0.336052,59515.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256244742,0.00841401,59514.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256245006,0.229133,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256245231,0.98917901,59512.0,59511.0,0.01771587]
["bitfinex","BTCUSD",1724256245464,1.316831,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256245689,1.35141434,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256245910,1.51541732,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256246184,1.48924942,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256246860,1.82531542,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256247085,1.84831542,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256248429,1.83989998,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256248902,1.84831705,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256250126,1.51225105,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256250865,1.48925105,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256251111,1.07368505,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256251352,0.00841707,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256251590,0.336066,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256251834,1.18464807,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256252072,1.28004807,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256252306,1.26704807,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256252551,0.94298207,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256252781,0.86058207,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256253006,0.87058207,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256253782,0.85858207,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256254222,0.84858207,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256254459,0.51751607,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256254703,0.509099,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256254930,0.18944874,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256255172,0.18444874,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256255410,0.18444874,59512.0,59511.0,0.487825]
["bitfinex","BTCUSD",1724256255411,0.01141574,59512.0,59511.0,0.487825]
["bitfinex","BTCUSD",1724256255650,0.016,59512.0,59511.0,0.991933]
["bitfinex","BTCUSD",1724256255911,0.00841425,59519.0,59516.0,0.168021]
["bitfinex","BTCUSD",1724256256161,0.17642825,59519.0,59516.0,0.168021]
["bitfinex","BTCUSD",1724256256462,0.17643025,59518.0,59515.0,0.168024]
["bitfinex","BTCUSD",1724256256686,0.17643325,59517.0,59513.0,0.168027]
["bitfinex","BTCUSD",1724256256924,0.168019,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1724256257164,0.00841452,59516.0,59511.0,0.151753]
["bitfinex","BTCUSD",1724256257403,0.00841452,59516.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256257404,0.504099,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256257638,0.51251352,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256258374,1.24484552,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256258855,0.90877952,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256259087,0.84857952,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256259315,0.84957952,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256259546,0.00941452,59512.0,59511.0,0.084453]
["bitfinex","BTCUSD",1724256259776,0.00941452,59512.0,59511.0,0.146753]
["bitfinex","BTCUSD",1724256260261,0.00941452,59512.0,59511.0,0.314789]
["bitfinex","BTCUSD",1724256260491,0.001,59512.0,59511.0,0.650861]
["bitfinex","BTCUSD",1724256261232,0.001,59512.0,59511.0,0.986933]
["bitfinex","BTCUSD",1724256261703,0.001,59512.0,59511.0,1.48700798]
["bitfinex","BTCUSD",1724256262206,0.001,59512.0,59511.0,0.986933]
["bitfinex","BTCUSD",1724256262425,0.001,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256262649,0.505099,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256262884,0.51351386,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256263379,0.00941486,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256263623,0.001,59512.0,59511.0,0.593261]
["bitfinex","BTCUSD",1724256263857,0.001,59512.0,59511.0,0.257189]
["bitfinex","BTCUSD",1724256264588,0.001,59512.0,59511.0,0.656961]
["bitfinex","BTCUSD",1724256265069,0.001,59512.0,59511.0,0.593261]
["bitfinex","BTCUSD",1724256265309,0.001,59512.0,59511.0,0.089153]
["bitfinex","BTCUSD",1724256265310,0.169033,59512.0,59511.0,0.089153]
["bitfinex","BTCUSD",1724256265540,0.17744786,59512.0,59511.0,0.089153]
["bitfinex","BTCUSD",1724256265779,0.00941486,59512.0,59511.0,0.089153]
["bitfinex","BTCUSD",1724256266268,0.001,59512.0,59511.0,0.089153]
["bitfinex","BTCUSD",1724256266508,0.902365,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256266744,1.81989998,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256267003,1.95131484,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256267241,1.97761844,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256267469,1.98704193,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256267705,2.25303833,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256267946,2.26003833,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256268458,2.25303833,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256268695,1.95973833,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256268927,1.98373833,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256269168,1.97673833,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256269416,2.00209076,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256269651,2.37058694,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256269879,2.35658694,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256270136,2.36758694,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256270374,2.35454069,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256270608,2.34054069,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256270871,1.90007469,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256271106,1.51927469,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256271345,1.36927171,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256271579,0.93320571,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256271840,0.91920571,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256272314,0.94720571,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256272549,1.44727469,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256272788,1.43327469,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256273032,1.44727469,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256273270,1.89677469,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256273512,2.25584069,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256273755,2.35884069,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256274225,2.40720792,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256274466,2.41820792,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256275204,2.42120792,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256275438,2.40420792,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256275698,2.4097907,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256275932,2.43220814,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256276171,1.97834542,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256276404,1.88334091,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256276654,1.38327096,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256277131,1.32207096,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256277361,1.34825677,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256277597,1.32207096,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256278059,1.30807096,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256278553,1.31907096,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256279017,1.48307394,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256279249,1.46907394,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256279719,1.47465747,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256279961,1.48307412,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256280447,2.34721,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256280674,2.38927272,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256280927,2.41430408,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256281168,2.41330408,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256281646,2.40030408,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256281850,2.41438803,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256282211,2.41438803,59512.0,59511.0,0.090053]
["bitfinex","BTCUSD",1724256282212,0.71073912,59512.0,59511.0,0.090053]
["bitfinex","BTCUSD",1724256282445,0.20444965,59512.0,59511.0,0.090053]
["bitfinex","BTCUSD",1724256282681,0.03641665,59512.0,59511.0,0.090053]
["bitfinex","BTCUSD",1724256282907,0.02241665,59512.0,59511.0,0.090053]
["bitfinex","BTCUSD",1724256283122,0.028,59512.0,59511.0,0.090053]
["bitfinex","BTCUSD",1724256283594,0.00841502,59517.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724256283825,0.00923698,59519.0,59512.0,0.168031]
["bitfinex","BTCUSD",1724256284065,0.00923698,59519.0,59513.0,0.0611]
["bitfinex","BTCUSD",1724256284296,0.000822,59519.0,59516.0,0.16802]
["bitfinex","BTCUSD",1724256284523,0.000822,59519.0,59514.0,0.249626]
["bitfinex","BTCUSD",1724256284776,0.005,59517.0,59514.0,0.249626]
["bitfinex","BTCUSD",1724256285210,0.000822,59519.0,59515.0,0.168023]
["bitfinex","BTCUSD",1724256285436,0.000822,59519.0,59514.0,0.0816]
["bitfinex","BTCUSD",1724256285675,0.007822,59519.0,59515.0,0.168024]
["bitfinex","BTCUSD",1724256286107,0.017822,59519.0,59514.0,0.0816]
["bitfinex","BTCUSD",1724256286342,0.017822,59519.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256286343,0.168033,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256286575,0.840165,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256287261,0.84858089,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256287937,0.85558089,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256288164,1.35564987,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256288420,1.37164987,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256288684,1.37164988,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256288918,1.47004988,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256289133,1.46004988,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256289357,1.47304988,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256289823,1.53142241,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256290100,1.52542241,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256290561,1.98544651,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256291002,1.97544651,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256291227,1.98544651,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256291456,1.97703061,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256291697,1.97744808,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256291937,2.01457865,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256292172,2.06664393,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256292613,2.07994886,59512.0,59511.0,0.009253]
["bitfinex","BTCUSD",1724256292854,2.07994886,59512.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256292855,0.1710081,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256293090,1.35690292,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256293320,2.02910184,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256293550,2.38818462,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256294489,2.39376715,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256294725,2.49321816,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256294979,2.41806702,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256295222,2.43206702,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256295454,2.50718888,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256295686,2.5322915,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256296159,2.10115913,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256296400,2.41612406,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256297100,2.34103465,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256297339,2.35084607,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256298068,2.42593548,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256298307,3.76902485,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256298779,3.89407484,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256299009,3.76902485,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256299255,3.26894607,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256299496,3.25394607,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256299733,3.31895959,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256299979,3.25094607,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256300262,3.30096149,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256300502,2.74078304,59506.0,59503.0,0.0826]
["bitfinex","BTCUSD",1724256300947,2.72678304,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256301201,2.74078304,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256301720,1.12248304,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256301955,1.45858304,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256302189,1.47258304,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256302419,1.45858304,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256302675,2.39318052,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256302954,2.37168304,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256303199,2.73944114,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256303443,2.75644114,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256303683,3.15587925,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256303916,3.33087274,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256304163,3.26140999,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256304406,3.15588392,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256304660,3.14188392,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256305148,2.36879206,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256305390,2.36879206,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256305391,2.26318335,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256305624,1.03648335,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256306098,1.03648335,59506.0,59505.0,0.0766142]
["bitfinex","BTCUSD",1724256306099,0.20446895,59506.0,59505.0,0.0766142]
["bitfinex","BTCUSD",1724256306339,0.54056895,59506.0,59505.0,0.0766142]
["bitfinex","BTCUSD",1724256306577,1.72957193,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256306822,1.82137193,59506.0,59505.0,0.01036984]
["bitfinex","BTCUSD",1724256307065,2.20557193,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256307546,1.79725298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256307778,1.82867114,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256308062,1.43387114,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256308302,1.36277114,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256308535,1.37077114,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256308768,1.33257114,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256309016,0.84646816,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256309950,0.86046816,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256310410,0.84646816,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256310649,0.85646816,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256310896,1.02047114,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256311137,1.80737114,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256311374,1.78296666,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256311616,2.13306666,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256312120,2.12706666,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256312360,2.13406666,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256312833,2.14806666,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256313066,2.13306666,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256313554,2.11906666,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256314277,2.1246485,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256314519,2.1330668,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256315228,2.2330668,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256315459,2.2470668,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256315679,2.2330668,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256315906,1.9109668,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256316134,1.4831668,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256316354,1.4831668,59506.0,59505.0,0.0801142]
["bitfinex","BTCUSD",1724256316355,1.1470668,59506.0,59505.0,0.0801142]
["bitfinex","BTCUSD",1724256316581,0.2044683,59506.0,59505.0,0.1461142]
["bitfinex","BTCUSD",1724256316805,0.1904683,59506.0,59505.0,0.1461142]
["bitfinex","BTCUSD",1724256317066,0.5265683,59506.0,59505.0,0.1461142]
["bitfinex","BTCUSD",1724256317266,0.0084183,59506.0,59505.0,0.1461142]
["bitfinex","BTCUSD",1724256317489,0.000822,59507.0,59506.0,0.0791]
["bitfinex","BTCUSD",1724256317739,0.0092403,59507.0,59506.0,0.0791]
["bitfinex","BTCUSD",1724256317997,0.0092403,59507.0,59506.0,0.24715]
["bitfinex","BTCUSD",1724256318225,0.0092403,59507.0,59506.0,0.91935]
["bitfinex","BTCUSD",1724256318226,0.000822,59507.0,59506.0,0.91935]
["bitfinex","BTCUSD",1724256318693,0.007822,59507.0,59506.0,0.91935]
["bitfinex","BTCUSD",1724256319437,0.007822,59507.0,59506.0,1.25545]
["bitfinex","BTCUSD",1724256319690,0.007822,59507.0,59506.0,1.32245]
["bitfinex","BTCUSD",1724256319920,0.007822,59507.0,59506.0,1.82449526]
["bitfinex","BTCUSD",1724256320142,0.00037768,59512.0,59511.0,1.25729428]
["bitfinex","BTCUSD",1724256320375,0.00037768,59512.0,59511.0,1.42129726]
["bitfinex","BTCUSD",1724256320618,0.00037768,59512.0,59511.0,1.75736926]
["bitfinex","BTCUSD",1724256321099,0.00037768,59512.0,59511.0,1.82286926]
["bitfinex","BTCUSD",1724256321540,0.00137768,59512.0,59511.0,1.82286926]
["bitfinex","BTCUSD",1724256322226,0.00137768,59512.0,59511.0,1.82486926]
["bitfinex","BTCUSD",1724256322687,0.00237768,59512.0,59511.0,1.82486926]
["bitfinex","BTCUSD",1724256323469,0.00049695,59527.0,59518.0,1.30235428]
["bitfinex","BTCUSD",1724256323702,0.00049695,59527.0,59518.0,1.80238926]
["bitfinex","BTCUSD",1724256323952,0.00049695,59527.0,59518.0,1.90238926]
["bitfinex","BTCUSD",1724256324668,0.001822,59519.0,59518.0,1.91338926]
["bitfinex","BTCUSD",1724256325145,0.001822,59519.0,59518.0,1.96349168]
["bitfinex","BTCUSD",1724256325385,0.000822,59519.0,59518.0,1.90238926]
["bitfinex","BTCUSD",1724256325608,0.001822,59519.0,59518.0,1.91538926]
["bitfinex","BTCUSD",1724256325828,0.002822,59519.0,59518.0,1.91538926]
["bitfinex","BTCUSD",1724256326070,0.001822,59519.0,59518.0,1.91538926]
["bitfinex","BTCUSD",1724256326309,0.002822,59519.0,59518.0,1.91538926]
["bitfinex","BTCUSD",1724256327751,0.002822,59519.0,59518.0,1.91338926]
["bitfinex","BTCUSD",1724256328230,0.002822,59519.0,59518.0,1.91538926]
["bitfinex","BTCUSD",1724256329439,0.002822,59519.0,59518.0,1.57441498]
["bitfinex","BTCUSD",1724256329676,0.002822,59519.0,59518.0,0.638348]
["bitfinex","BTCUSD",1724256330146,0.0027347,59519.0,59518.0,0.593648]
["bitfinex","BTCUSD",1724256330899,0.0027347,59519.0,59518.0,0.92968]
["bitfinex","BTCUSD",1724256331145,0.0027347,59519.0,59518.0,0.0896]
["bitfinex","BTCUSD",1724256331408,0.1707477,59519.0,59518.0,0.0896]
["bitfinex","BTCUSD",1724256331655,0.8428017,59519.0,59518.0,0.013]
["bitfinex","BTCUSD",1724256332123,0.168035,59512.0,59508.0,0.251143]
["bitfinex","BTCUSD",1724256332349,0.3367617,59519.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724256332350,0.168041,59509.0,59508.0,0.0831]
["bitfinex","BTCUSD",1724256332581,0.16400298,59518.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256332809,0.50415,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256333044,1.40255298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256333291,1.42555298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256333585,1.40255298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256334302,1.40255298,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256334303,1.44555298,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256334770,1.44555298,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256334771,1.43755298,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256335000,1.44555298,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256335448,1.43355298,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256335929,1.44555298,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256336156,1.44197041,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256336402,1.45397041,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256336850,1.44597041,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256337297,1.44597041,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256337298,1.45397041,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256337741,1.43097041,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256337959,1.42255298,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256338177,1.08645298,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256338883,1.09487037,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256339102,1.43097037,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256339327,1.45397037,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256340476,1.79007037,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256340687,1.96917037,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256341405,1.63307037,59506.0,59505.0,0.0030142]
["bitfinex","BTCUSD",1724256341640,1.61307037,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256341860,1.48965298,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256342078,1.42455298,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256342291,1.41055298,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256342545,1.41897015,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256342775,1.43297021,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256343203,1.43897021,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256343625,1.45097021,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256344099,1.43897021,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256344346,1.43055298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256344557,1.10645298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256345440,0.04,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256345663,0.20805,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256345880,0.54415,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256346327,0.53215,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256346595,0.51515,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256346807,0.85125,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256347060,1.34035298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256347265,1.51265298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256347482,1.51365298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256347699,1.52207025,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256347967,1.52107025,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256348168,2.22997025,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256348619,2.21855298,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256348834,2.22904352,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256349081,2.23504352,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256349317,1.89194352,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256349551,1.88594352,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256349782,1.91194352,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256350250,1.42984352,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256350720,1.50894352,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256351183,1.52094352,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256351607,1.54394352,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256352506,1.46484352,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256352727,0.71206075,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256352978,0.20246723,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256353242,0.19405,59506.0,59505.0,0.0020142]
["bitfinex","BTCUSD",1724256353452,0.19405,59506.0,59505.0,0.1700672]
["bitfinex","BTCUSD",1724256353453,0.026,59506.0,59505.0,0.1700672]
["bitfinex","BTCUSD",1724256353892,0.026,59506.0,59505.0,0.5051732]
["bitfinex","BTCUSD",1724256353893,0.014,59506.0,59505.0,0.5051732]
["bitfinex","BTCUSD",1724256354172,0.014,59506.0,59505.0,0.9201792]
["bitfinex","BTCUSD",1724256354851,0.001,59506.0,59505.0,1.3180852]
["bitfinex","BTCUSD",1724256355063,0.001,59506.0,59505.0,1.3170852]
["bitfinex","BTCUSD",1724256355809,0.005,59506.0,59505.0,0.6448732]
["bitfinex","BTCUSD",1724256356021,0.168037,59511.0,59506.0,0.168048]
["bitfinex","BTCUSD",1724256356232,0.168037,59511.0,59507.0,0.168045]
["bitfinex","BTCUSD",1724256357361,0.336065,59513.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724256357579,0.168034,59512.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724256357804,0.504098,59513.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724256358008,0.168035,59512.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724256358234,0.168035,59512.0,59507.0,0.002]
["bitfinex","BTCUSD",1724256358235,0.33607,59512.0,59507.0,0.002]
["bitfinex","BTCUSD",1724256358445,0.168039,59510.0,59507.0,0.002]
["bitfinex","BTCUSD",1724256358910,1.176311,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724256359203,1.43989809,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1724256359414,1.43989809,59508.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256359415,1.17635,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256359664,1.34035298,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256359918,1.34877028,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256360880,1.37177028,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256361125,1.38483695,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256362037,1.02573695,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256362263,1.04639733,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256362939,1.03332989,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256363165,1.04639746,59506.0,59505.0,0.0010142]
["bitfinex","BTCUSD",1724256363857,0.01941653,59506.0,59505.0,0.2480672]
["bitfinex","BTCUSD",1724256364091,0.01941653,59506.0,59505.0,0.9202792]
["bitfinex","BTCUSD",1724256364092,0.011,59506.0,59505.0,0.9202792]
["bitfinex","BTCUSD",1724256364320,0.011,59506.0,59505.0,0.9265457]
["bitfinex","BTCUSD",1724256364994,0.01,59508.0,59507.0,0.504141]
["bitfinex","BTCUSD",1724256365452,0.01,59508.0,59507.0,0.17430816]
["bitfinex","BTCUSD",1724256365670,0.00841518,59513.0,59507.0,0.00626116]
["bitfinex","BTCUSD",1724256365671,0.16804,59510.0,59507.0,0.00626116]
["bitfinex","BTCUSD",1724256365890,0.00841518,59509.0,59507.0,0.00626116]
["bitfinex","BTCUSD",1724256366119,0.00841518,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1724256366357,0.00841471,59513.0,59508.0,0.411389]
["bitfinex","BTCUSD",1724256366603,0.1687487,59519.0,59514.0,0.168025]
["bitfinex","BTCUSD",1724256366815,0.18950274,59518.0,59514.0,0.168025]
["bitfinex","BTCUSD",1724256367036,0.02148574,59517.0,59514.0,0.168025]
["bitfinex","BTCUSD",1724256367269,0.00841471,59517.0,59514.0,0.168025]
["bitfinex","BTCUSD",1724256367757,0.00841471,59517.0,59515.0,0.1385]
["bitfinex","BTCUSD",1724256368218,0.00841471,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1724256368437,0.0007347,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1724256368679,0.0007347,59519.0,59518.0,1.25557182]
["bitfinex","BTCUSD",1724256368903,0.0007347,59519.0,59518.0,1.41621498]
["bitfinex","BTCUSD",1724256369158,0.0007347,59519.0,59518.0,1.48484679]
["bitfinex","BTCUSD",1724256369624,0.0007347,59519.0,59518.0,1.48584679]
["bitfinex","BTCUSD",1724256369847,0.0017347,59519.0,59518.0,1.48884679]
["bitfinex","BTCUSD",1724256370066,0.0007347,59519.0,59518.0,1.48584679]
["bitfinex","BTCUSD",1724256370284,0.0017347,59519.0,59518.0,1.48884679]
["bitfinex","BTCUSD",1724256370548,0.0017347,59519.0,59518.0,1.82682107]
["bitfinex","BTCUSD",1724256370813,0.000823,59532.0,59526.0,0.984267]
["bitfinex","BTCUSD",1724256371042,0.000823,59532.0,59526.0,1.48425698]
["bitfinex","BTCUSD",1724256371308,0.000823,59532.0,59526.0,1.48746745]
["bitfinex","BTCUSD",1724256371531,0.000823,59532.0,59526.0,1.48846745]
["bitfinex","BTCUSD",1724256371761,0.000823,59532.0,59526.0,1.49046745]
["bitfinex","BTCUSD",1724256372005,0.000823,59532.0,59526.0,1.82839673]
["bitfinex","BTCUSD",1724256372727,0.00249695,59527.0,59526.0,1.85339673]
["bitfinex","BTCUSD",1724256373443,0.00149695,59527.0,59526.0,1.84239673]
["bitfinex","BTCUSD",1724256373928,0.00049695,59527.0,59526.0,2.28738373]
["bitfinex","BTCUSD",1724256374171,0.000823,59532.0,59529.0,1.66320728]
["bitfinex","BTCUSD",1724256374424,0.000823,59532.0,59529.0,1.92721026]
["bitfinex","BTCUSD",1724256374664,0.000823,59532.0,59529.0,1.92847045]
["bitfinex","BTCUSD",1724256374913,0.000823,59532.0,59529.0,1.59350045]
["bitfinex","BTCUSD",1724256375406,0.000823,59532.0,59529.0,0.99252747]
["bitfinex","BTCUSD",1724256375653,0.000823,59532.0,59529.0,0.60605747]
["bitfinex","BTCUSD",1724256375901,0.000823,59532.0,59529.0,0.11610247]
["bitfinex","BTCUSD",1724256376137,0.1688,59532.0,59529.0,0.11610247]
["bitfinex","BTCUSD",1724256376370,0.504769,59530.0,59529.0,0.02020247]
["bitfinex","BTCUSD",1724256376606,0.000822,59530.0,59529.0,0.18818747]
["bitfinex","BTCUSD",1724256376840,0.000822,59530.0,59529.0,0.19918747]
["bitfinex","BTCUSD",1724256377369,0.000822,59530.0,59529.0,0.03120247]
["bitfinex","BTCUSD",1724256377602,0.000822,59530.0,59529.0,0.19918747]
["bitfinex","BTCUSD",1724256377835,0.000822,59530.0,59529.0,0.18518747]
["bitfinex","BTCUSD",1724256378067,0.000822,59530.0,59529.0,0.17418747]
["bitfinex","BTCUSD",1724256378301,0.000822,59530.0,59529.0,0.02020247]
["bitfinex","BTCUSD",1724256379070,0.000822,59530.0,59529.0,0.52615747]
["bitfinex","BTCUSD",1724256379309,0.000822,59530.0,59529.0,0.02220247]
["bitfinex","BTCUSD",1724256379776,0.168804,59530.0,59529.0,0.02220247]
["bitfinex","BTCUSD",1724256379998,0.168804,59530.0,59529.0,0.00820247]
["bitfinex","BTCUSD",1724256380461,0.000822,59530.0,59529.0,0.17618747]
["bitfinex","BTCUSD",1724256380695,0.000822,59530.0,59529.0,0.51215747]
["bitfinex","BTCUSD",1724256381435,0.000822,59530.0,59529.0,0.85312747]
["bitfinex","BTCUSD",1724256381664,0.000822,59530.0,59529.0,0.51715747]
["bitfinex","BTCUSD",1724256381897,0.000822,59530.0,59529.0,0.51015747]
["bitfinex","BTCUSD",1724256382370,0.000822,59530.0,59529.0,0.51215747]
["bitfinex","BTCUSD",1724256382607,0.000822,59530.0,59529.0,0.84812747]
["bitfinex","BTCUSD",1724256382842,0.000822,59530.0,59529.0,0.92882747]
["bitfinex","BTCUSD",1724256383071,0.000822,59530.0,59529.0,0.93082747]
["bitfinex","BTCUSD",1724256383286,0.000822,59530.0,59529.0,0.92882747]
["bitfinex","BTCUSD",1724256383522,0.000822,59530.0,59529.0,1.26479747]
["bitfinex","BTCUSD",1724256383790,0.000822,59530.0,59529.0,1.49654273]
["bitfinex","BTCUSD",1724256384039,0.000822,59530.0,59529.0,1.49354273]
["bitfinex","BTCUSD",1724256384278,0.000823,59532.0,59531.0,1.31989828]
["bitfinex","BTCUSD",1724256384515,0.000823,59532.0,59531.0,1.58390126]
["bitfinex","BTCUSD",1724256384744,0.000823,59532.0,59531.0,1.92605739]
["bitfinex","BTCUSD",1724256385715,1e-08,59532.0,59531.0,1.92605739]
["bitfinex","BTCUSD",1724256385946,1e-08,59532.0,59531.0,1.94005739]
["bitfinex","BTCUSD",1724256386177,1e-08,59532.0,59531.0,1.58809839]
["bitfinex","BTCUSD",1724256386423,1e-08,59532.0,59531.0,1.60209839]
["bitfinex","BTCUSD",1724256386652,1e-08,59532.0,59531.0,1.95405739]
["bitfinex","BTCUSD",1724256388321,1e-08,59532.0,59531.0,1.94005739]
["bitfinex","BTCUSD",1724256388593,1e-08,59532.0,59531.0,1.92605739]
["bitfinex","BTCUSD",1724256388816,1e-08,59532.0,59531.0,1.95405739]
["bitfinex","BTCUSD",1724256389292,1e-08,59532.0,59531.0,1.94005739]
["bitfinex","BTCUSD",1724256389758,1e-08,59532.0,59531.0,1.95011511]
["bitfinex","BTCUSD",1724256389988,1e-08,59532.0,59531.0,1.93511511]
["bitfinex","BTCUSD",1724256390216,1e-08,59532.0,59531.0,1.93611511]
["bitfinex","BTCUSD",1724256390442,1e-08,59532.0,59531.0,1.95205739]
["bitfinex","BTCUSD",1724256390673,1e-08,59532.0,59531.0,1.95405739]
["bitfinex","BTCUSD",1724256391174,1e-08,59532.0,59531.0,1.95011511]
["bitfinex","BTCUSD",1724256391875,1e-08,59532.0,59531.0,1.93611511]
["bitfinex","BTCUSD",1724256392103,1e-08,59532.0,59531.0,1.92211511]
["bitfinex","BTCUSD",1724256392336,1e-08,59532.0,59531.0,1.93611511]
["bitfinex","BTCUSD",1724256392579,1e-08,59532.0,59531.0,1.92405739]
["bitfinex","BTCUSD",1724256392812,1e-08,59532.0,59531.0,2.28501639]
["bitfinex","BTCUSD",1724256393053,0.000823,59543.0,59542.0,1.65957828]
["bitfinex","BTCUSD",1724256393280,0.000823,59543.0,59542.0,1.82358126]
["bitfinex","BTCUSD",1724256393549,0.000823,59543.0,59542.0,1.82974906]
["bitfinex","BTCUSD",1724256393779,0.000823,59543.0,59542.0,1.82580678]
["bitfinex","BTCUSD",1724256394020,0.000823,59543.0,59542.0,1.82974906]
["bitfinex","BTCUSD",1724256394497,0.000823,59552.0,59542.0,1.82974906]
["bitfinex","BTCUSD",1724256394498,0.000823,59552.0,59551.0,1.257661]
["bitfinex","BTCUSD",1724256394735,0.000823,59552.0,59551.0,1.42360626]
["bitfinex","BTCUSD",1724256395007,0.000823,59552.0,59551.0,1.75945226]
["bitfinex","BTCUSD",1724256395255,0.000823,59552.0,59551.0,2.16069826]
["bitfinex","BTCUSD",1724256396198,0.000823,59552.0,59551.0,2.18171345]
["bitfinex","BTCUSD",1724256396431,0.000823,59552.0,59551.0,2.31871345]
["bitfinex","BTCUSD",1724256396663,0.000823,59552.0,59551.0,2.32485726]
["bitfinex","BTCUSD",1724256396894,0.000823,59552.0,59551.0,2.31085726]
["bitfinex","BTCUSD",1724256397126,0.000823,59552.0,59551.0,2.39830505]
["bitfinex","BTCUSD",1724256397358,0.00822,59566.0,59565.0,1.176184]
["bitfinex","BTCUSD",1724256397614,0.00822,59566.0,59565.0,1.41798698]
["bitfinex","BTCUSD",1724256397854,0.00822,59566.0,59565.0,1.41992926]
["bitfinex","BTCUSD",1724256398327,0.00822,59566.0,59565.0,1.42192926]
["bitfinex","BTCUSD",1724256399045,0.00822,59566.0,59565.0,1.41698698]
["bitfinex","BTCUSD",1724256399531,0.00822,59566.0,59565.0,1.43998698]
["bitfinex","BTCUSD",1724256399767,0.00822,59566.0,59565.0,1.42998698]
["bitfinex","BTCUSD",1724256400010,0.00822,59566.0,59565.0,0.852417]
["bitfinex","BTCUSD",1724256400302,0.00822,59566.0,59565.0,1.03352649]
["bitfinex","BTCUSD",1724256400533,0.00822,59566.0,59565.0,1.19229051]
["bitfinex","BTCUSD",1724256400767,1e-08,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1724256401004,1e-08,59567.0,59566.0,1.33916998]
["bitfinex","BTCUSD",1724256401248,1e-08,59567.0,59566.0,1.34627383]
["bitfinex","BTCUSD",1724256401494,1e-08,59567.0,59566.0,1.34827383]
["bitfinex","BTCUSD",1724256401731,1e-08,59567.0,59566.0,1.42981611]
["bitfinex","BTCUSD",1724256401962,1e-08,59567.0,59566.0,1.76557811]
["bitfinex","BTCUSD",1724256402432,1e-08,59567.0,59566.0,1.77557811]
["bitfinex","BTCUSD",1724256402899,1e-08,59567.0,59566.0,1.78463583]
["bitfinex","BTCUSD",1724256403137,1e-08,59567.0,59566.0,1.02251183]
["bitfinex","BTCUSD",1724256403369,1e-08,59567.0,59566.0,0.52374685]
["bitfinex","BTCUSD",1724256403592,1e-08,59567.0,59566.0,0.53774685]
["bitfinex","BTCUSD",1724256404059,1e-08,59567.0,59566.0,0.87350885]
["bitfinex","BTCUSD",1724256404283,1e-08,59567.0,59566.0,1.03751183]
["bitfinex","BTCUSD",1724256404504,1e-08,59567.0,59566.0,0.87350885]
["bitfinex","BTCUSD",1724256404962,1e-08,59567.0,59566.0,0.85950885]
["bitfinex","BTCUSD",1724256405754,1e-08,59567.0,59566.0,0.86950885]
["bitfinex","BTCUSD",1724256406004,1e-08,59567.0,59566.0,0.85950885]
["bitfinex","BTCUSD",1724256406242,1e-08,59567.0,59566.0,0.87350885]
["bitfinex","BTCUSD",1724256406498,1e-08,59567.0,59566.0,0.85950885]
["bitfinex","BTCUSD",1724256406718,1e-08,59567.0,59566.0,0.53774685]
["bitfinex","BTCUSD",1724256407155,1e-08,59567.0,59566.0,0.03410385]
["bitfinex","BTCUSD",1724256407386,0.14010001,59567.0,59566.0,0.03410385]
["bitfinex","BTCUSD",1724256407614,0.97949001,59567.0,59566.0,0.03410385]
["bitfinex","BTCUSD",1724256408128,0.97949001,59567.0,59566.0,0.014]
["bitfinex","BTCUSD",1724256408810,0.97949001,59567.0,59541.0,0.0756]
["bitfinex","BTCUSD",1724256408811,0.0832,59557.0,59541.0,0.0756]
["bitfinex","BTCUSD",1724256409051,0.0832,59557.0,59554.0,0.49229154]
["bitfinex","BTCUSD",1724256409294,0.0832,59557.0,59544.0,0.00294228]
["bitfinex","BTCUSD",1724256409516,0.0832,59557.0,59545.0,0.16400298]
["bitfinex","BTCUSD",1724256409968,0.0832,59557.0,59555.0,0.16791]
["bitfinex","BTCUSD",1724256410204,0.0832,59557.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724256410477,0.0832,59557.0,59550.0,0.33585]
["bitfinex","BTCUSD",1724256410718,0.0832,59557.0,59553.0,0.335833]
["bitfinex","BTCUSD",1724256410935,0.0832,59557.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724256411382,0.0832,59557.0,59554.0,0.17380589]
["bitfinex","BTCUSD",1724256411645,0.251107,59557.0,59554.0,0.00589189]
["bitfinex","BTCUSD",1724256411878,0.0832,59557.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724256412107,0.0832,59557.0,59555.0,0.00588922]
["bitfinex","BTCUSD",1724256412553,0.0832,59557.0,59554.0,0.173914]
["bitfinex","BTCUSD",1724256412784,0.0832,59557.0,59556.0,0.00588656]
["bitfinex","BTCUSD",1724256413017,0.0832,59557.0,59555.0,0.00588922]
["bitfinex","BTCUSD",1724256413245,0.0832,59557.0,59554.0,0.167914]
["bitfinex","BTCUSD",1724256413467,0.0832,59557.0,59556.0,0.00588656]
["bitfinex","BTCUSD",1724256413693,0.251106,59557.0,59555.0,0.01188922]
["bitfinex","BTCUSD",1724256413916,0.251106,59557.0,59556.0,0.00588656]
["bitfinex","BTCUSD",1724256414403,0.586918,59557.0,59556.0,0.00588656]
["bitfinex","BTCUSD",1724256414870,0.586918,59557.0,59555.0,0.004]
["bitfinex","BTCUSD",1724256414871,0.251106,59557.0,59555.0,0.004]
["bitfinex","BTCUSD",1724256415098,0.251106,59557.0,59556.0,0.002]
["bitfinex","BTCUSD",1724256415325,0.251106,59557.0,59556.0,0.00788656]
["bitfinex","BTCUSD",1724256415753,0.0832,59557.0,59556.0,0.00788656]
["bitfinex","BTCUSD",1724256415985,0.0832,59557.0,59556.0,0.00588656]
["bitfinex","BTCUSD",1724256416212,0.335778,59564.0,59556.0,0.00588656]
["bitfinex","BTCUSD",1724256416213,0.1374,59563.0,59557.0,0.335812]
["bitfinex","BTCUSD",1724256416447,0.1374,59563.0,59557.0,0.33916967]
["bitfinex","BTCUSD",1724256416673,0.1374,59563.0,59561.0,0.167893]
["bitfinex","BTCUSD",1724256417146,0.1374,59563.0,59562.0,0.00587057]
["bitfinex","BTCUSD",1724256417598,0.1404,59563.0,59562.0,0.00587057]
["bitfinex","BTCUSD",1724256417837,0.1404,59563.0,59561.0,0.167893]
["bitfinex","BTCUSD",1724256418059,0.1404,59563.0,59562.0,0.17376257]
["bitfinex","BTCUSD",1724256418275,0.1404,59563.0,59562.0,0.00587057]
["bitfinex","BTCUSD",1724256418501,0.1404,59563.0,59561.0,0.167894]
["bitfinex","BTCUSD",1724256418723,0.1404,59563.0,59545.0,0.002]
["bitfinex","BTCUSD",1724256418724,0.1404,59563.0,59562.0,0.00587057]
["bitfinex","BTCUSD",1724256419202,0.14880793,59563.0,59560.0,0.167895]
["bitfinex","BTCUSD",1724256419445,0.1414,59563.0,59562.0,0.00587057]
["bitfinex","BTCUSD",1724256419665,0.48558596,59563.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256419887,0.167903,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256420114,0.244703,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256420335,0.25311147,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256420566,0.244703,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256421466,0.244703,59558.0,59557.0,0.0072877]
["bitfinex","BTCUSD",1724256421711,0.1372,59563.0,59557.0,0.0072877]
["bitfinex","BTCUSD",1724256421923,0.30409,59563.0,59560.0,0.167896]
["bitfinex","BTCUSD",1724256422147,0.17630004,59562.0,59557.0,0.34998059]
["bitfinex","BTCUSD",1724256422364,0.167892,59562.0,59561.0,0.00587323]
["bitfinex","BTCUSD",1724256422585,0.167892,59562.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724256422586,0.17630005,59562.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724256422804,0.00840805,59561.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724256425373,1.49099279,59558.0,59557.0,0.0072877]
["bitfinex","BTCUSD",1724256425621,1.50405371,59558.0,59557.0,0.0072877]
["bitfinex","BTCUSD",1724256425860,1.48122698,59558.0,59557.0,0.0072877]
["bitfinex","BTCUSD",1724256426088,1.49428896,59558.0,59557.0,0.0072877]
["bitfinex","BTCUSD",1724256426529,1.49428896,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256426753,1.49428896,59558.0,59557.0,0.0052877]
["bitfinex","BTCUSD",1724256426969,1.49428896,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256426970,1.49528896,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256427441,1.49628896,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256427892,1.49628904,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256429499,1.95509604,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256430179,1.95409604,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256430411,1.95309604,59558.0,59557.0,0.0042877]
["bitfinex","BTCUSD",1724256430631,2.99886114,59558.0,59557.0,0.0062877]
["bitfinex","BTCUSD",1724256430873,3.02514684,59558.0,59557.0,0.0062877]
["bitfinex","BTCUSD",1724256431317,3.01414684,59558.0,59557.0,0.0052877]
["bitfinex","BTCUSD",1724256431320,3.01508478,59558.0,59557.0,0.0062877]
["bitfinex","BTCUSD",1724256431553,3.0271435,59558.0,59557.0,0.001]
["bitfinex","BTCUSD",1724256432501,0.170912,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256432725,1.9543697,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256433180,1.9553697,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256433424,1.9543697,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256433644,1.9633697,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256434083,1.9693697,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256434341,1.9693697,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256434342,1.5955457,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256434610,0.659836,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256434825,0.60139744,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256435047,0.03206144,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256435270,0.019,59555.0,59554.0,0.0804042]
["bitfinex","BTCUSD",1724256435709,0.186912,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256435927,0.167912,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256436158,0.91936,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256436373,0.93542268,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256436591,1.28024668,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256437040,1.28324668,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256437259,1.27965642,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256437489,1.28165642,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256437714,1.26859374,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256437938,1.26859375,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256438169,1.28166016,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256438402,0.94583616,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256438625,0.86603616,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256439351,0.85762641,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256441036,0.01806641,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256441259,0.005,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256441473,0.172912,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256442372,0.01340874,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256442658,0.005,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256442879,0.01340876,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256443508,0.18132076,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256444263,0.85762735,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256444499,1.20186076,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256444777,1.19345136,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256445249,1.20186107,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256446466,0.86603707,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256446691,0.02647707,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256446946,0.01806736,59555.0,59554.0,0.0793042]
["bitfinex","BTCUSD",1724256447182,0.172912,59555.0,59554.0,0.0793042]
["bitfinex","BTCUSD",1724256447685,0.52180098,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256447902,1.27084898,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256448145,0.93502498,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256448381,0.94343455,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256449296,0.93502498,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256449772,1.16432796,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256449984,1.50015196,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256450445,1.50856188,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256451140,1.79554066,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256451361,1.62315196,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256451609,1.95897596,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256451837,1.95697805,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256452075,1.98626287,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256452304,1.99926287,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256452558,2.10446289,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256452798,1.99795255,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256453030,2.00595255,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256453270,2.00295255,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256453456,1.99495255,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256453737,2.00195255,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256453967,1.99095255,59555.0,59554.0,0.0009042]
["bitfinex","BTCUSD",1724256454208,1.99795255,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256454701,2.00195255,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256454959,2.01595255,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256455185,2.01195255,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256455625,2.01395255,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256455840,2.01595255,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256456291,2.03829546,59555.0,59554.0,0.0019042]
["bitfinex","BTCUSD",1724256456977,2.71729893,59555.0,59554.0,2e-07]
["bitfinex","BTCUSD",1724256457240,2.54209824,59555.0,59554.0,2e-07]
["bitfinex","BTCUSD",1724256457487,2.03829546,59555.0,59554.0,2e-07]
["bitfinex","BTCUSD",1724256457931,2.03829546,59555.0,59536.0,0.0801]
["bitfinex","BTCUSD",1724256457932,0.503887,59537.0,59536.0,0.0801]
["bitfinex","BTCUSD",1724256458151,0.51695407,59537.0,59536.0,0.0801]
["bitfinex","BTCUSD",1724256459041,0.85287907,59537.0,59536.0,0.0801]
["bitfinex","BTCUSD",1724256459268,0.85287907,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256459269,0.503929,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256460431,0.167976,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256460675,0.168976,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256460924,0.8539448,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256461181,0.8539449,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256461438,0.8549449,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256462125,0.841882,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256462806,0.85494799,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256463504,0.85494752,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256463736,0.841882,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256463988,0.85494768,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256464246,0.85394768,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256464483,1.40523798,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256464710,1.71250339,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724256465174,1.71150339,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724256465388,1.41830339,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724256465636,1.36090339,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724256465863,0.86094741,59532.0,59531.0,0.0828042]
["bitfinex","BTCUSD",1724256466296,1.02495039,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256466536,1.03495039,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724256466809,1.37090339,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256467019,1.02495039,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256467271,1.02495039,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724256467272,1.36290339,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724256467497,1.37090339,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724256469617,1.03495039,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724256470104,1.37090339,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724256470834,0.87094741,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724256471291,0.521929,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724256471750,0.521929,59532.0,59531.0,0.0845042]
["bitfinex","BTCUSD",1724256473262,0.52279053,59532.0,59531.0,0.0845042]
["bitfinex","BTCUSD",1724256473499,0.52279053,59532.0,59531.0,0.4204632]
["bitfinex","BTCUSD",1724256473500,0.01886153,59532.0,59531.0,0.4204632]
["bitfinex","BTCUSD",1724256473717,0.01886153,59532.0,59531.0,1.2603602]
["bitfinex","BTCUSD",1724256474473,0.00086153,59532.0,59531.0,1.2593602]
["bitfinex","BTCUSD",1724256474916,0.00886153,59532.0,59531.0,1.2593602]
["bitfinex","BTCUSD",1724256475141,0.00886153,59532.0,59531.0,0.9234012]
["bitfinex","BTCUSD",1724256475410,0.00886153,59532.0,59531.0,0.0835042]
["bitfinex","BTCUSD",1724256475641,0.00886153,59532.0,59531.0,0.2514832]
["bitfinex","BTCUSD",1724256476349,0.01886153,59532.0,59531.0,0.2524832]
["bitfinex","BTCUSD",1724256476599,0.84874353,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256477179,0.18290684,59532.0,59531.0,0.0089042]
["bitfinex","BTCUSD",1724256477417,0.17083753,59532.0,59531.0,0.0109042]
["bitfinex","BTCUSD",1724256477650,0.16983753,59532.0,59531.0,0.0029042]
["bitfinex","BTCUSD",1724256477892,0.18190693,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256478136,0.16883753,59532.0,59531.0,0.0039042]
["bitfinex","BTCUSD",1724256478374,0.18190689,59532.0,59531.0,0.0039042]
["bitfinex","BTCUSD",1724256478863,0.16883753,59532.0,59531.0,0.0039042]
["bitfinex","BTCUSD",1724256479539,0.1819037,59532.0,59531.0,0.0039042]
["bitfinex","BTCUSD",1724256480704,0.0139277,59532.0,59531.0,0.0039042]
["bitfinex","BTCUSD",1724256480980,0.00086153,59532.0,59531.0,1.3223602]
["bitfinex","BTCUSD",1724256481202,0.00086153,59532.0,59531.0,0.9864012]
["bitfinex","BTCUSD",1724256481650,0.00086153,59532.0,59531.0,0.9844012]
["bitfinex","BTCUSD",1724256482124,0.00186153,59532.0,59531.0,1.3213602]
["bitfinex","BTCUSD",1724256482588,0.00186153,59532.0,59531.0,1.3203602]
["bitfinex","BTCUSD",1724256482823,0.00286153,59532.0,59531.0,1.83032218]
["bitfinex","BTCUSD",1724256483564,0.336655,59554.0,59531.0,1.83032218]
["bitfinex","BTCUSD",1724256483565,0.000822,59554.0,59550.0,0.167923]
["bitfinex","BTCUSD",1724256483793,0.000822,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1724256484052,0.000822,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1724256484281,0.000822,59554.0,59553.0,1.175422]
["bitfinex","BTCUSD",1724256484561,0.000822,59554.0,59553.0,1.251922]
["bitfinex","BTCUSD",1724256485297,0.005822,59554.0,59553.0,1.251922]
["bitfinex","BTCUSD",1724256485527,0.005822,59554.0,59553.0,0.580252]
["bitfinex","BTCUSD",1724256486503,0.010822,59554.0,59553.0,0.580252]
["bitfinex","BTCUSD",1724256486717,0.005822,59554.0,59553.0,0.580252]
["bitfinex","BTCUSD",1724256486950,0.006822,59554.0,59553.0,0.594252]
["bitfinex","BTCUSD",1724256487224,0.006822,59554.0,59553.0,0.268417]
["bitfinex","BTCUSD",1724256487225,0.007822,59554.0,59553.0,0.268417]
["bitfinex","BTCUSD",1724256487891,0.174736,59554.0,59553.0,0.01]
["bitfinex","BTCUSD",1724256488363,0.174736,59554.0,59553.0,0.019]
["bitfinex","BTCUSD",1724256488584,0.168736,59554.0,59553.0,0.009]
["bitfinex","BTCUSD",1724256489060,0.169736,59554.0,59553.0,0.019]
["bitfinex","BTCUSD",1724256489296,0.168736,59554.0,59553.0,0.009]
["bitfinex","BTCUSD",1724256489539,0.000822,59554.0,59553.0,0.1507]
["bitfinex","BTCUSD",1724256489787,0.000822,59554.0,59553.0,0.645452]
["bitfinex","BTCUSD",1724256490020,0.000822,59554.0,59553.0,0.982287]
["bitfinex","BTCUSD",1724256490282,0.000822,59554.0,59553.0,0.98769009]
["bitfinex","BTCUSD",1724256490777,0.001822,59554.0,59553.0,1.00069009]
["bitfinex","BTCUSD",1724256491242,0.000822,59554.0,59553.0,0.98969009]
["bitfinex","BTCUSD",1724256491466,0.000822,59554.0,59553.0,0.99369009]
["bitfinex","BTCUSD",1724256491924,0.000822,59554.0,59553.0,0.17832009]
["bitfinex","BTCUSD",1724256492168,0.000822,59554.0,59553.0,0.51715509]
["bitfinex","BTCUSD",1724256492467,0.000822,59554.0,59553.0,0.84999009]
["bitfinex","BTCUSD",1724256492697,0.000822,59554.0,59553.0,0.51715509]
["bitfinex","BTCUSD",1724256492941,0.000822,59554.0,59553.0,0.51015509]
["bitfinex","BTCUSD",1724256493169,0.000822,59554.0,59553.0,1.26342509]
["bitfinex","BTCUSD",1724256493408,0.001822,59554.0,59553.0,0.94059009]
["bitfinex","BTCUSD",1724256493632,0.001822,59554.0,59553.0,0.93659009]
["bitfinex","BTCUSD",1724256494092,0.002822,59554.0,59553.0,1.28142509]
["bitfinex","BTCUSD",1724256494583,0.002822,59554.0,59553.0,0.94559009]
["bitfinex","BTCUSD",1724256495035,0.002822,59554.0,59553.0,0.60975509]
["bitfinex","BTCUSD",1724256495258,0.002822,59554.0,59553.0,1.28142509]
["bitfinex","BTCUSD",1724256495716,0.002822,59554.0,59553.0,0.60975509]
["bitfinex","BTCUSD",1724256496199,0.002822,59554.0,59553.0,0.94559009]
["bitfinex","BTCUSD",1724256497346,0.002822,59554.0,59553.0,1.28142509]
["bitfinex","BTCUSD",1724256499001,0.002822,59554.0,59553.0,0.94559009]
["bitfinex","BTCUSD",1724256502361,0.002822,59554.0,59553.0,1.28142509]
["bitfinex","BTCUSD",1724256502616,0.002822,59554.0,59553.0,1.34372509]
["bitfinex","BTCUSD",1724256504940,0.002822,59554.0,59553.0,0.86399009]
["bitfinex","BTCUSD",1724256506406,0.0024178,59554.0,59553.0,0.86399009]
["bitfinex","BTCUSD",1724256506898,0.0024178,59554.0,59553.0,0.94149009]
["bitfinex","BTCUSD",1724256507375,0.0024178,59554.0,59553.0,1.27732509]
["bitfinex","BTCUSD",1724256507929,0.0024178,59554.0,59553.0,1.50432807]
["bitfinex","BTCUSD",1724256508169,0.0024178,59554.0,59553.0,1.50632807]
["bitfinex","BTCUSD",1724256508630,0.0024178,59554.0,59553.0,1.50332807]
["bitfinex","BTCUSD",1724256509544,1e-08,59554.0,59553.0,1.84210535]
["bitfinex","BTCUSD",1724256510292,1e-08,59554.0,59553.0,1.84410535]
["bitfinex","BTCUSD",1724256510749,1e-08,59554.0,59553.0,1.83510535]
["bitfinex","BTCUSD",1724256510982,0.00100001,59554.0,59553.0,1.84910535]
["bitfinex","BTCUSD",1724256511437,0.00100001,59554.0,59553.0,1.84010535]
["bitfinex","BTCUSD",1724256511694,0.001,59554.0,59553.0,1.84010535]
["bitfinex","BTCUSD",1724256511926,0.001,59554.0,59553.0,1.85410535]
["bitfinex","BTCUSD",1724256512388,0.001,59554.0,59553.0,2.17594035]
["bitfinex","BTCUSD",1724256512629,0.000822,59561.0,59560.0,1.65621928]
["bitfinex","BTCUSD",1724256512915,0.000822,59561.0,59560.0,1.82222226]
["bitfinex","BTCUSD",1724256513148,0.000822,59561.0,59560.0,2.25801726]
["bitfinex","BTCUSD",1724256514062,0.000822,59561.0,59560.0,2.27201726]
["bitfinex","BTCUSD",1724256514294,0.000822,59561.0,59560.0,2.32204938]
["bitfinex","BTCUSD",1724256514530,0.000822,59561.0,59560.0,2.27201726]
["bitfinex","BTCUSD",1724256514761,0.000822,59561.0,59560.0,2.27903827]
["bitfinex","BTCUSD",1724256515515,0.000822,59561.0,59560.0,2.31507039]
["bitfinex","BTCUSD",1724256515740,0.000822,59561.0,59560.0,2.27903827]
["bitfinex","BTCUSD",1724256515985,0.000822,59561.0,59560.0,2.35408645]
["bitfinex","BTCUSD",1724256516215,0.000822,59561.0,59560.0,2.27903827]
["bitfinex","BTCUSD",1724256516442,0.000822,59561.0,59560.0,2.7500457]
["bitfinex","BTCUSD",1724256516671,0.000822,59561.0,59560.0,2.37772961]
["bitfinex","BTCUSD",1724256516913,0.000822,59561.0,59560.0,1.95724327]
["bitfinex","BTCUSD",1724256517151,0.000822,59561.0,59560.0,2.00729091]
["bitfinex","BTCUSD",1724256517381,0.000822,59561.0,59560.0,2.4046076]
["bitfinex","BTCUSD",1724256517599,0.000822,59561.0,59560.0,2.7404026]
["bitfinex","BTCUSD",1724256517842,0.000822,59561.0,59560.0,2.66535442]
["bitfinex","BTCUSD",1724256518320,0.000822,59561.0,59560.0,2.79043472]
["bitfinex","BTCUSD",1724256518559,0.000822,59561.0,59560.0,2.66535442]
["bitfinex","BTCUSD",1724256518773,0.000822,59561.0,59560.0,2.76547625]
["bitfinex","BTCUSD",1724256519001,0.000822,59561.0,59560.0,2.66535442]
["bitfinex","BTCUSD",1724256519233,0.000822,59561.0,59560.0,2.76547659]
["bitfinex","BTCUSD",1724256519506,0.000822,59561.0,59560.0,2.76549789]
["bitfinex","BTCUSD",1724256519948,0.000822,59561.0,59560.0,2.79043472]
["bitfinex","BTCUSD",1724256520172,0.000822,59561.0,59560.0,2.76549773]
["bitfinex","BTCUSD",1724256520419,0.000822,59561.0,59560.0,2.79043472]
["bitfinex","BTCUSD",1724256520663,0.000822,59561.0,59560.0,2.42575713]
["bitfinex","BTCUSD",1724256520882,0.000822,59561.0,59560.0,2.42769941]
["bitfinex","BTCUSD",1724256521117,0.000822,59561.0,59560.0,2.42969941]
["bitfinex","BTCUSD",1724256521823,0.000822,59561.0,59560.0,2.76549441]
["bitfinex","BTCUSD",1724256522052,0.000822,59561.0,59560.0,2.79043472]
["bitfinex","BTCUSD",1724256522311,0.000822,59561.0,59560.0,2.68835442]
["bitfinex","BTCUSD",1724256522542,0.00822,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724256522761,0.00822,59579.0,59578.0,1.174929]
["bitfinex","BTCUSD",1724256522984,0.00822,59579.0,59578.0,1.18189248]
["bitfinex","BTCUSD",1724256523711,0.00822,59579.0,59578.0,0.84619848]
["bitfinex","BTCUSD",1724256524165,0.00822,59579.0,59578.0,0.84719848]
["bitfinex","BTCUSD",1724256525324,0.00822,59579.0,59578.0,1.18289248]
["bitfinex","BTCUSD",1724256525543,0.00822,59579.0,59578.0,1.18489248]
["bitfinex","BTCUSD",1724256525815,0.00822,59579.0,59578.0,1.26229248]
["bitfinex","BTCUSD",1724256526274,0.00822,59579.0,59578.0,1.42629546]
["bitfinex","BTCUSD",1724256527206,0.00822,59579.0,59578.0,1.34889546]
["bitfinex","BTCUSD",1724256527446,0.00822,59579.0,59578.0,1.34789546]
["bitfinex","BTCUSD",1724256527693,0.00822,59579.0,59578.0,1.34589546]
["bitfinex","BTCUSD",1724256528178,0.00822,59579.0,59578.0,1.37189546]
["bitfinex","BTCUSD",1724256528440,0.00822,59579.0,59578.0,1.20789248]
["bitfinex","BTCUSD",1724256528688,0.08662,59579.0,59578.0,1.20789248]
["bitfinex","BTCUSD",1724256529168,0.00822,59579.0,59578.0,1.20789248]
["bitfinex","BTCUSD",1724256531842,0.00822,59579.0,59578.0,1.78538946]
["bitfinex","BTCUSD",1724256532765,0.00822,59579.0,59578.0,1.77238946]
["bitfinex","BTCUSD",1724256532999,0.00822,59579.0,59578.0,1.35889546]
["bitfinex","BTCUSD",1724256533225,0.07272,59579.0,59578.0,0.52350448]
["bitfinex","BTCUSD",1724256533454,0.07272,59579.0,59578.0,0.51050448]
["bitfinex","BTCUSD",1724256533681,0.07272,59579.0,59578.0,0.17481048]
["bitfinex","BTCUSD",1724256533902,0.07272,59579.0,59578.0,0.18881048]
["bitfinex","BTCUSD",1724256534128,0.07272,59579.0,59578.0,0.17481048]
["bitfinex","BTCUSD",1724256534376,0.07272,59579.0,59578.0,0.52350448]
["bitfinex","BTCUSD",1724256534593,0.07272,59579.0,59578.0,0.52450448]
["bitfinex","BTCUSD",1724256535066,0.07272,59579.0,59578.0,0.51050448]
["bitfinex","BTCUSD",1724256535294,0.07272,59579.0,59578.0,0.52350448]
["bitfinex","BTCUSD",1724256535994,0.07272,59579.0,59578.0,0.87219848]
["bitfinex","BTCUSD",1724256536227,0.00822,59579.0,59578.0,1.20789248]
["bitfinex","BTCUSD",1724256537423,0.00822,59579.0,59578.0,1.19489248]
["bitfinex","BTCUSD",1724256537661,0.00822,59579.0,59578.0,1.20789248]
["bitfinex","BTCUSD",1724256537894,0.00822,59579.0,59578.0,1.19489248]
["bitfinex","BTCUSD",1724256538125,0.00822,59579.0,59578.0,1.18189248]
["bitfinex","BTCUSD",1724256538572,0.00822,59579.0,59578.0,1.19589248]
["bitfinex","BTCUSD",1724256539116,0.00822,59579.0,59578.0,1.20989248]
["bitfinex","BTCUSD",1724256539355,0.00822,59579.0,59578.0,0.87419848]
["bitfinex","BTCUSD",1724256539613,0.00822,59579.0,59578.0,0.03496348]
["bitfinex","BTCUSD",1724256539614,1.15024298,59579.0,59578.0,0.03496348]
["bitfinex","BTCUSD",1724256539887,1.53042475,59579.0,59578.0,0.03496348]
["bitfinex","BTCUSD",1724256540139,0.503625,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724256540387,0.67151878,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724256540851,0.69784866,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724256541104,1.03359866,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724256541366,1.03359866,59568.0,59567.0,0.5045382]
["bitfinex","BTCUSD",1724256541367,0.12842366,59568.0,59567.0,0.5045382]
["bitfinex","BTCUSD",1724256541609,0.02632988,59568.0,59567.0,0.8422942]
["bitfinex","BTCUSD",1724256541856,0.02632988,59568.0,59567.0,1.18661373]
["bitfinex","BTCUSD",1724256542083,0.0647,59574.0,59573.0,0.839305]
["bitfinex","BTCUSD",1724256543808,0.0647,59574.0,59573.0,0.51212256]
["bitfinex","BTCUSD",1724256544265,0.0657,59574.0,59573.0,0.52412256]
["bitfinex","BTCUSD",1724256544507,0.0667,59574.0,59573.0,0.53612256]
["bitfinex","BTCUSD",1724256544982,0.0647,59574.0,59573.0,0.51212256]
["bitfinex","BTCUSD",1724256545421,0.0657,59574.0,59573.0,0.52502676]
["bitfinex","BTCUSD",1724256546387,0.0657,59574.0,59573.0,0.52702676]
["bitfinex","BTCUSD",1724256546606,0.0667,59574.0,59573.0,0.52702676]
["bitfinex","BTCUSD",1724256546865,0.0667,59574.0,59573.0,0.02344376]
["bitfinex","BTCUSD",1724256546866,0.234558,59574.0,59573.0,0.02344376]
["bitfinex","BTCUSD",1724256547118,1.15319298,59574.0,59573.0,0.02344376]
["bitfinex","BTCUSD",1724256547341,1.15319298,59574.0,59573.0,0.0149042]
["bitfinex","BTCUSD",1724256547342,1.51190898,59574.0,59573.0,0.0149042]
["bitfinex","BTCUSD",1724256547566,1.51190898,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724256547567,1.87290018,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724256547800,0.839375,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724256548026,1.50432798,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724256548263,1.86635595,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724256548505,1.99564838,59568.0,59567.0,0.0009042]
["bitfinex","BTCUSD",1724256548986,0.839572,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256549217,0.981572,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256549680,0.645743,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256549913,0.67207993,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256550139,1.00790893,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256550830,0.67207993,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256551807,0.67207993,59554.0,59553.0,0.0019042]
["bitfinex","BTCUSD",1724256552480,0.16833693,59554.0,59553.0,0.1698212]
["bitfinex","BTCUSD",1724256552727,0.02633693,59554.0,59553.0,0.1698212]
["bitfinex","BTCUSD",1724256552979,0.02633693,59554.0,59553.0,0.18062732]
["bitfinex","BTCUSD",1724256553235,0.02633693,59554.0,59553.0,0.51646232]
["bitfinex","BTCUSD",1724256553490,0.02633693,59554.0,59553.0,0.85229732]
["bitfinex","BTCUSD",1724256553729,0.02633693,59554.0,59553.0,0.85129732]
["bitfinex","BTCUSD",1724256554246,0.02733693,59554.0,59553.0,0.85729732]
["bitfinex","BTCUSD",1724256554703,0.02733693,59554.0,59553.0,0.86129732]
["bitfinex","BTCUSD",1724256554917,0.02833693,59554.0,59553.0,0.87129732]
["bitfinex","BTCUSD",1724256558209,0.02833693,59554.0,59553.0,1.7452353]
["bitfinex","BTCUSD",1724256558464,0.002,59554.0,59553.0,2.14941258]
["bitfinex","BTCUSD",1724256558693,0.000822,59578.0,59553.0,2.14941258]
["bitfinex","BTCUSD",1724256558694,0.02633204,59565.0,59564.0,1.255105]
["bitfinex","BTCUSD",1724256558917,0.02633204,59565.0,59564.0,2.11448098]
["bitfinex","BTCUSD",1724256559143,0.02633204,59565.0,59564.0,2.12522849]
["bitfinex","BTCUSD",1724256560304,0.02733204,59565.0,59564.0,2.13922849]
["bitfinex","BTCUSD",1724256561016,0.02733204,59565.0,59564.0,2.15322849]
["bitfinex","BTCUSD",1724256561754,0.001,59565.0,59564.0,2.15622849]
["bitfinex","BTCUSD",1724256562492,0.001,59565.0,59564.0,2.58460099]
["bitfinex","BTCUSD",1724256562742,0.000822,59578.0,59577.0,1.25645]
["bitfinex","BTCUSD",1724256562972,0.000822,59578.0,59577.0,1.31855]
["bitfinex","BTCUSD",1724256563229,0.000822,59578.0,59577.0,1.83106689]
["bitfinex","BTCUSD",1724256563466,0.000822,59578.0,59577.0,2.64193138]
["bitfinex","BTCUSD",1724256564003,0.00822,59587.0,59578.0,1.94986528]
["bitfinex","BTCUSD",1724256564253,0.00822,59587.0,59578.0,2.94478447]
["bitfinex","BTCUSD",1724256564495,0.00822,59587.0,59578.0,3.07184434]
["bitfinex","BTCUSD",1724256564728,0.00822,59587.0,59578.0,2.92378447]
["bitfinex","BTCUSD",1724256564962,0.00822,59587.0,59578.0,2.99880499]
["bitfinex","BTCUSD",1724256565182,0.00822,59587.0,59578.0,2.62660159]
["bitfinex","BTCUSD",1724256565422,0.00822,59587.0,59578.0,2.55156226]
["bitfinex","BTCUSD",1724256565678,0.00822,59587.0,59578.0,2.21586826]
["bitfinex","BTCUSD",1724256565902,0.00822,59587.0,59578.0,2.26588597]
["bitfinex","BTCUSD",1724256566121,0.00822,59587.0,59578.0,2.27988597]
["bitfinex","BTCUSD",1724256566340,0.00822,59587.0,59578.0,2.24386826]
["bitfinex","BTCUSD",1724256566572,0.00822,59587.0,59578.0,2.22986826]
["bitfinex","BTCUSD",1724256567049,0.00822,59587.0,59578.0,2.24998182]
["bitfinex","BTCUSD",1724256567285,0.00822,59587.0,59578.0,2.25198182]
["bitfinex","BTCUSD",1724256567524,0.0345391,59587.0,59578.0,2.25198182]
["bitfinex","BTCUSD",1724256568011,0.0345391,59587.0,59578.0,1.95383954]
["bitfinex","BTCUSD",1724256568958,0.0663,59585.0,59578.0,1.37504554]
["bitfinex","BTCUSD",1724256569182,0.0829,59582.0,59578.0,0.53965456]
["bitfinex","BTCUSD",1724256569402,0.02632038,59580.0,59578.0,0.53965456]
["bitfinex","BTCUSD",1724256569954,0.02632038,59580.0,59578.0,0.02211356]
["bitfinex","BTCUSD",1724256570202,0.176064,59579.0,59578.0,0.02111356]
["bitfinex","BTCUSD",1724256570452,0.00822,59579.0,59578.0,0.018]
["bitfinex","BTCUSD",1724256570684,0.00822,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724256570913,0.00822,59579.0,59578.0,0.00811356]
["bitfinex","BTCUSD",1724256571156,0.176065,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1724256571406,0.00822,59579.0,59578.0,0.00811356]
["bitfinex","BTCUSD",1724256571635,0.00822,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724256572631,0.00822,59579.0,59578.0,0.001]
["bitfinex","BTCUSD",1724256573315,0.00822,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724256573536,0.00822,59579.0,59576.0,0.002]
["bitfinex","BTCUSD",1724256573753,0.00822,59579.0,59576.0,0.169852]
["bitfinex","BTCUSD",1724256573988,0.00822,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1724256574215,0.00822,59579.0,59578.0,0.002]
["bitfinex","BTCUSD",1724256574927,0.00822,59579.0,59578.0,0.841235]
["bitfinex","BTCUSD",1724256575143,0.00822,59579.0,59578.0,1.176929]
["bitfinex","BTCUSD",1724256575619,0.00822,59579.0,59578.0,1.174929]
["bitfinex","BTCUSD",1724256576276,0.00822,59579.0,59578.0,1.175929]
["bitfinex","BTCUSD",1724256576501,0.00822,59579.0,59578.0,1.174929]
["bitfinex","BTCUSD",1724256576961,0.00822,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724256577278,0.03454166,59579.0,59578.0,0.512541]
["bitfinex","BTCUSD",1724256577464,0.03454166,59579.0,59578.0,0.522541]
["bitfinex","BTCUSD",1724256577922,0.53807366,59579.0,59578.0,0.019]
["bitfinex","BTCUSD",1724256578154,1.01416166,59579.0,59578.0,0.019]
["bitfinex","BTCUSD",1724256578863,1.17816464,59579.0,59578.0,0.019]
["bitfinex","BTCUSD",1724256579098,1.17816464,59579.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724256579099,0.335718,59574.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724256579334,0.167866,59572.0,59568.0,0.167875]
["bitfinex","BTCUSD",1724256579563,0.1404,59573.0,59561.0,0.335789]
["bitfinex","BTCUSD",1724256579842,0.19419184,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724256580057,0.167867,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724256580284,0.167867,59571.0,59569.0,0.004]
["bitfinex","BTCUSD",1724256580730,0.167867,59571.0,59568.0,0.005]
["bitfinex","BTCUSD",1724256581206,0.167867,59571.0,59568.0,0.011]
["bitfinex","BTCUSD",1724256582126,0.02632684,59572.0,59568.0,0.178873]
["bitfinex","BTCUSD",1724256582348,0.19419084,59572.0,59569.0,0.167872]
["bitfinex","BTCUSD",1724256582588,0.19419084,59572.0,59568.0,0.1747792]
["bitfinex","BTCUSD",1724256582835,0.19419084,59572.0,59569.0,0.007]
["bitfinex","BTCUSD",1724256583319,0.02632684,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724256583541,0.02632684,59572.0,59571.0,0.503599]
["bitfinex","BTCUSD",1724256583777,0.02632684,59572.0,59571.0,0.839332]
["bitfinex","BTCUSD",1724256584475,0.02632684,59572.0,59571.0,0.503599]
["bitfinex","BTCUSD",1724256584698,0.02632684,59572.0,59571.0,0.514599]
["bitfinex","BTCUSD",1724256586127,0.02632684,59572.0,59571.0,0.844332]
["bitfinex","BTCUSD",1724256586355,0.02632684,59572.0,59571.0,1.186065]
["bitfinex","BTCUSD",1724256586817,0.02632684,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1724256587307,0.02632684,59572.0,59571.0,0.177866]
["bitfinex","BTCUSD",1724256587553,0.02632684,59572.0,59571.0,0.182866]
["bitfinex","BTCUSD",1724256588019,0.02632684,59572.0,59571.0,0.177866]
["bitfinex","BTCUSD",1724256588265,0.02632684,59572.0,59571.0,0.522599]
["bitfinex","BTCUSD",1724256588705,0.02632684,59572.0,59571.0,0.186866]
["bitfinex","BTCUSD",1724256588706,0.10442684,59572.0,59571.0,0.186866]
["bitfinex","BTCUSD",1724256588951,0.10442684,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256588952,0.33609084,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256589641,0.67181884,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256589880,0.6714148,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256590606,0.3356868,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256590832,0.1678228,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256591058,0.0259228,59572.0,59571.0,0.186866]
["bitfinex","BTCUSD",1724256591510,0.0259228,59572.0,59571.0,0.522599]
["bitfinex","BTCUSD",1724256591732,0.0259228,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256592840,0.0259228,59572.0,59571.0,0.03434668]
["bitfinex","BTCUSD",1724256593755,0.1937868,59572.0,59571.0,0.03434668]
["bitfinex","BTCUSD",1724256593980,0.5295148,59572.0,59571.0,0.03434668]
["bitfinex","BTCUSD",1724256594206,0.9434428,59572.0,59571.0,0.03434668]
["bitfinex","BTCUSD",1724256594455,1.0069428,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256594675,0.6712148,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256595360,1.0069428,59572.0,59571.0,0.019]
["bitfinex","BTCUSD",1724256595587,1.0069428,59572.0,59571.0,0.01]
["bitfinex","BTCUSD",1724256595810,1.0069428,59572.0,59571.0,0.0109042]
["bitfinex","BTCUSD",1724256596037,1.0069428,59572.0,59571.0,0.0059042]
["bitfinex","BTCUSD",1724256596261,1.0069428,59572.0,59571.0,0.0119042]
["bitfinex","BTCUSD",1724256596535,1.17094578,59572.0,59571.0,0.0119042]
["bitfinex","BTCUSD",1724256597201,1.52967378,59572.0,59571.0,0.0119042]
["bitfinex","BTCUSD",1724256597879,1.17094578,59572.0,59571.0,0.0059042]
["bitfinex","BTCUSD",1724256598356,1.17094578,59572.0,59571.0,0.0009042]
["bitfinex","BTCUSD",1724256598606,1.17094578,59572.0,59571.0,0.0019042]
["bitfinex","BTCUSD",1724256598822,1.17094578,59572.0,59571.0,0.0009042]
["bitfinex","BTCUSD",1724256599274,0.6712148,59572.0,59571.0,0.0059042]
["bitfinex","BTCUSD",1724256599731,0.2572868,59572.0,59571.0,0.0019042]
["bitfinex","BTCUSD",1724256600210,0.9297428,59572.0,59571.0,0.01825088]
["bitfinex","BTCUSD",1724256600522,1.0091428,59572.0,59571.0,0.0029042]
["bitfinex","BTCUSD",1724256602421,1.0091428,59572.0,59571.0,0.3386372]
["bitfinex","BTCUSD",1724256602422,0.0269228,59572.0,59571.0,0.3386372]
["bitfinex","BTCUSD",1724256602646,0.0269228,59572.0,59571.0,0.5065032]
["bitfinex","BTCUSD",1724256604568,0.0269228,59572.0,59571.0,0.1707702]
["bitfinex","BTCUSD",1724256604803,0.0269228,59572.0,59571.0,0.5065032]
["bitfinex","BTCUSD",1724256606704,0.0269228,59572.0,59571.0,0.8422362]
["bitfinex","BTCUSD",1724256607648,0.0269228,59572.0,59571.0,0.5065032]
["bitfinex","BTCUSD",1724256608584,0.0277448,59572.0,59571.0,0.5065032]
["bitfinex","BTCUSD",1724256609571,0.0277448,59572.0,59571.0,0.8422362]
["bitfinex","BTCUSD",1724256610044,0.0277448,59572.0,59571.0,0.9175362]
["bitfinex","BTCUSD",1724256611431,0.0277448,59572.0,59571.0,0.9165362]
["bitfinex","BTCUSD",1724256611659,0.0277448,59572.0,59571.0,0.9185362]
["bitfinex","BTCUSD",1724256612145,0.0267448,59572.0,59571.0,0.9155362]
["bitfinex","BTCUSD",1724256612377,0.0267448,59572.0,59571.0,0.8472362]
["bitfinex","BTCUSD",1724256612839,0.0267448,59572.0,59571.0,0.8402362]
["bitfinex","BTCUSD",1724256613308,0.0267448,59572.0,59571.0,0.5175032]
["bitfinex","BTCUSD",1724256613539,0.0912448,59572.0,59571.0,0.1817702]
["bitfinex","BTCUSD",1724256613775,0.2591088,59572.0,59571.0,0.0139042]
["bitfinex","BTCUSD",1724256614041,0.5948368,59572.0,59571.0,0.0139042]
["bitfinex","BTCUSD",1724256614276,0.5948368,59572.0,59571.0,0.0179042]
["bitfinex","BTCUSD",1724256614517,0.5948368,59572.0,59571.0,0.0139042]
["bitfinex","BTCUSD",1724256614741,0.5948368,59572.0,59571.0,0.0259042]
["bitfinex","BTCUSD",1724256615201,0.5948368,59572.0,59571.0,0.0009042]
["bitfinex","BTCUSD",1724256615435,1.50839578,59572.0,59571.0,0.0039042]
["bitfinex","BTCUSD",1724256615764,1.60839578,59572.0,59571.0,0.0039042]
["bitfinex","BTCUSD",1724256616345,1.65767109,59572.0,59571.0,0.0039042]
["bitfinex","BTCUSD",1724256616596,1.99439909,59572.0,59571.0,0.0039042]
["bitfinex","BTCUSD",1724256616813,1.99639909,59572.0,59571.0,0.0019042]
["bitfinex","BTCUSD",1724256617043,1.99539909,59572.0,59571.0,0.0029042]
["bitfinex","BTCUSD",1724256617267,1.99539909,59572.0,59571.0,0.0019042]
["bitfinex","BTCUSD",1724256617268,1.99639909,59572.0,59571.0,0.0019042]
["bitfinex","BTCUSD",1724256617487,1.99639909,59572.0,59571.0,0.0029042]
["bitfinex","BTCUSD",1724256617724,1.99639909,59572.0,59571.0,0.0019042]
["bitfinex","BTCUSD",1724256618209,2.50975641,59572.0,59571.0,0.0029042]
["bitfinex","BTCUSD",1724256618444,1.3183651,59569.0,59568.0,0.0009042]
["bitfinex","BTCUSD",1724256618694,2.30313339,59569.0,59568.0,0.0009042]
["bitfinex","BTCUSD",1724256619424,2.30313339,59569.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256619425,1.606901,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256619678,2.10673298,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256620141,2.12973298,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256620381,1.50070398,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256620845,0.167914,59554.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256621064,0.169914,59554.0,59553.0,0.0019042]
["bitfinex","BTCUSD",1724256621294,0.009,59554.0,59553.0,0.0029042]
["bitfinex","BTCUSD",1724256621540,0.002,59554.0,59553.0,0.0019042]
["bitfinex","BTCUSD",1724256621820,0.169914,59554.0,59553.0,0.0019042]
["bitfinex","BTCUSD",1724256622118,0.177914,59554.0,59553.0,0.0029042]
["bitfinex","BTCUSD",1724256622607,0.008,59554.0,59553.0,0.0019042]
["bitfinex","BTCUSD",1724256622853,0.012,59554.0,59553.0,0.1708212]
["bitfinex","BTCUSD",1724256623560,0.008,59554.0,59553.0,0.0019042]
["bitfinex","BTCUSD",1724256623796,0.16791,59556.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256624029,0.011,59554.0,59553.0,0.5066562]
["bitfinex","BTCUSD",1724256624285,0.004,59554.0,59553.0,0.9215912]
["bitfinex","BTCUSD",1724256624523,0.16789,59563.0,59559.0,0.1679]
["bitfinex","BTCUSD",1724256624727,0.167886,59564.0,59560.0,0.167897]
["bitfinex","BTCUSD",1724256625234,0.00950134,59568.0,59563.0,0.0826]
["bitfinex","BTCUSD",1724256625235,0.167877,59568.0,59563.0,0.0826]
["bitfinex","BTCUSD",1724256625474,0.305262,59573.0,59567.0,0.335755]
["bitfinex","BTCUSD",1724256625703,0.168686,59572.0,59568.0,0.167872]
["bitfinex","BTCUSD",1724256626206,0.167867,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724256626435,0.000822,59572.0,59571.0,0.503599]
["bitfinex","BTCUSD",1724256626666,0.000822,59572.0,59571.0,0.839332]
["bitfinex","BTCUSD",1724256626893,0.003822,59572.0,59571.0,0.84956312]
["bitfinex","BTCUSD",1724256627356,0.000822,59572.0,59571.0,0.84956312]
["bitfinex","BTCUSD",1724256627814,0.000822,59572.0,59571.0,0.85856312]
["bitfinex","BTCUSD",1724256628050,0.000822,59572.0,59571.0,1.34359612]
["bitfinex","BTCUSD",1724256631433,0.000822,59572.0,59571.0,1.5075991]
["bitfinex","BTCUSD",1724256631669,0.000822,59572.0,59571.0,1.8443321]
["bitfinex","BTCUSD",1724256631902,0.00822,59579.0,59577.0,1.25495]
["bitfinex","BTCUSD",1724256632134,0.00822,59579.0,59577.0,1.41895298]
["bitfinex","BTCUSD",1724256632370,0.00822,59579.0,59577.0,1.42689504]
["bitfinex","BTCUSD",1724256632617,0.00822,59579.0,59577.0,1.76359504]
["bitfinex","BTCUSD",1724256632848,0.00822,59579.0,59577.0,1.82663732]
["bitfinex","BTCUSD",1724256633362,0.00822,59579.0,59577.0,1.48999504]
["bitfinex","BTCUSD",1724256633826,0.00822,59579.0,59577.0,1.49199504]
["bitfinex","BTCUSD",1724256634543,0.00822,59579.0,59577.0,1.82869504]
["bitfinex","BTCUSD",1724256635276,0.00822,59579.0,59577.0,1.82769504]
["bitfinex","BTCUSD",1724256635742,0.00822,59579.0,59577.0,1.49199504]
["bitfinex","BTCUSD",1724256635967,0.00822,59579.0,59577.0,1.49299504]
["bitfinex","BTCUSD",1724256636471,0.00822,59579.0,59577.0,1.49493732]
["bitfinex","BTCUSD",1724256636703,0.00822,59579.0,59577.0,1.82869504]
["bitfinex","BTCUSD",1724256637397,0.00822,59579.0,59577.0,1.83063732]
["bitfinex","BTCUSD",1724256637617,0.00822,59579.0,59577.0,1.49493732]
["bitfinex","BTCUSD",1724256638073,0.00822,59579.0,59577.0,1.49299504]
["bitfinex","BTCUSD",1724256639025,0.00822,59579.0,59577.0,1.49693732]
["bitfinex","BTCUSD",1724256640405,0.00822,59579.0,59577.0,1.83263732]
["bitfinex","BTCUSD",1724256640669,0.00822,59579.0,59578.0,1.32137128]
["bitfinex","BTCUSD",1724256640927,0.00822,59579.0,59578.0,2.345127]
["bitfinex","BTCUSD",1724256641153,0.00822,59579.0,59578.0,2.86694712]
["bitfinex","BTCUSD",1724256641656,0.00822,59579.0,59578.0,2.68989441]
["bitfinex","BTCUSD",1724256641905,0.00822,59579.0,59578.0,2.75993636]
["bitfinex","BTCUSD",1724256642587,0.00822,59579.0,59578.0,2.65989441]
["bitfinex","BTCUSD",1724256642816,0.00822,59579.0,59578.0,2.28770138]
["bitfinex","BTCUSD",1724256643057,0.00822,59579.0,59578.0,2.34371121]
["bitfinex","BTCUSD",1724256643281,0.00822,59579.0,59578.0,2.29370138]
["bitfinex","BTCUSD",1724256643751,0.00822,59579.0,59578.0,2.34799005]
["bitfinex","BTCUSD",1724256644199,0.00822,59579.0,59578.0,2.35399005]
["bitfinex","BTCUSD",1724256644431,0.00822,59579.0,59578.0,2.27704755]
["bitfinex","BTCUSD",1724256645130,0.00822,59579.0,59578.0,1.84035355]
["bitfinex","BTCUSD",1724256645357,0.00822,59579.0,59578.0,1.50465955]
["bitfinex","BTCUSD",1724256645644,0.00822,59579.0,59578.0,0.52776857]
["bitfinex","BTCUSD",1724256646124,0.00822,59579.0,59578.0,0.86346257]
["bitfinex","BTCUSD",1724256646347,0.00822,59579.0,59578.0,1.19915657]
["bitfinex","BTCUSD",1724256646573,0.00822,59579.0,59578.0,1.36315955]
["bitfinex","BTCUSD",1724256646803,0.00822,59579.0,59578.0,1.44160183]
["bitfinex","BTCUSD",1724256647029,0.00822,59579.0,59578.0,1.43965955]
["bitfinex","BTCUSD",1724256647273,1e-08,59579.0,59578.0,1.77535355]
["bitfinex","BTCUSD",1724256647502,1e-08,59579.0,59578.0,1.83410738]
["bitfinex","BTCUSD",1724256647749,1e-08,59579.0,59578.0,1.93410738]
["bitfinex","BTCUSD",1724256648490,1e-08,59579.0,59578.0,1.95710738]
["bitfinex","BTCUSD",1724256648718,1e-08,59579.0,59578.0,1.95910738]
["bitfinex","BTCUSD",1724256648944,1e-08,59579.0,59578.0,1.96847195]
["bitfinex","BTCUSD",1724256649623,1e-08,59579.0,59578.0,2.30416595]
["bitfinex","BTCUSD",1724256650320,1e-08,59579.0,59578.0,2.37914962]
["bitfinex","BTCUSD",1724256650546,1e-08,59579.0,59578.0,2.30416595]
["bitfinex","BTCUSD",1724256650774,0.00822,59587.0,59586.0,1.95246228]
["bitfinex","BTCUSD",1724256651038,0.00822,59587.0,59586.0,2.11646526]
["bitfinex","BTCUSD",1724256651287,0.00822,59587.0,59586.0,2.58302983]
["bitfinex","BTCUSD",1724256651559,0.00822,59587.0,59586.0,2.63298339]
["bitfinex","BTCUSD",1724256651785,0.00822,59587.0,59586.0,2.60403132]
["bitfinex","BTCUSD",1724256652009,0.00822,59590.0,59589.0,0.00294228]
["bitfinex","BTCUSD",1724256652233,0.00822,59590.0,59589.0,2.09118379]
["bitfinex","BTCUSD",1724256652481,0.00822,59590.0,59589.0,2.30187781]
["bitfinex","BTCUSD",1724256652732,0.00822,59590.0,59589.0,2.66707698]
["bitfinex","BTCUSD",1724256652955,0.00822,59590.0,59589.0,2.64607632]
["bitfinex","BTCUSD",1724256653198,0.00822,59590.0,59589.0,2.64213404]
["bitfinex","BTCUSD",1724256653437,0.00822,59590.0,59589.0,2.66507774]
["bitfinex","BTCUSD",1724256653928,0.00822,59590.0,59589.0,2.66957554]
["bitfinex","BTCUSD",1724256654215,0.00822,59590.0,59589.0,2.64857412]
["bitfinex","BTCUSD",1724256654439,0.00822,59590.0,59589.0,2.68357566]
["bitfinex","BTCUSD",1724256654659,0.00822,59590.0,59589.0,2.32494366]
["bitfinex","BTCUSD",1724256654875,0.00822,59590.0,59589.0,2.33185039]
["bitfinex","BTCUSD",1724256655104,0.00822,59590.0,59589.0,2.33285039]
["bitfinex","BTCUSD",1724256655565,0.00822,59590.0,59589.0,2.3347927]
["bitfinex","BTCUSD",1724256655802,0.00822,59590.0,59589.0,2.3367927]
["bitfinex","BTCUSD",1724256656020,0.00822,59590.0,59589.0,2.3550805]
["bitfinex","BTCUSD",1724256656481,0.00822,59590.0,59589.0,2.3410805]
["bitfinex","BTCUSD",1724256656917,0.00822,59590.0,59589.0,2.6907125]
["bitfinex","BTCUSD",1724256657146,0.00822,59590.0,59589.0,2.35113822]
["bitfinex","BTCUSD",1724256657902,0.00822,59590.0,59589.0,2.32584885]
["bitfinex","BTCUSD",1724256658121,0.00822,59590.0,59589.0,2.34685078]
["bitfinex","BTCUSD",1724256658350,0.00822,59590.0,59589.0,2.32484885]
["bitfinex","BTCUSD",1724256658583,0.00822,59590.0,59589.0,2.32584885]
["bitfinex","BTCUSD",1724256658834,0.00822,59590.0,59589.0,1.96064885]
["bitfinex","BTCUSD",1724256659308,0.00822,59590.0,59589.0,1.96259113]
["bitfinex","BTCUSD",1724256659555,0.00822,59590.0,59589.0,1.96459113]
["bitfinex","BTCUSD",1724256659779,0.00822,59590.0,59589.0,1.88645371]
["bitfinex","BTCUSD",1724256660002,0.00822,59590.0,59589.0,1.81025371]
["bitfinex","BTCUSD",1724256660241,0.00822,59590.0,59589.0,1.81125371]
["bitfinex","BTCUSD",1724256660497,0.00822,59590.0,59589.0,1.81519599]
["bitfinex","BTCUSD",1724256660716,0.00822,59590.0,59589.0,1.78719599]
["bitfinex","BTCUSD",1724256660936,0.00822,59590.0,59589.0,1.81125371]
["bitfinex","BTCUSD",1724256661161,0.00822,59590.0,59589.0,1.79919599]
["bitfinex","BTCUSD",1724256661393,0.00822,59590.0,59589.0,1.78519599]
["bitfinex","BTCUSD",1724256661627,0.00822,59590.0,59589.0,1.80119599]
["bitfinex","BTCUSD",1724256662160,0.00822,59590.0,59589.0,1.91809943]
["bitfinex","BTCUSD",1724256662397,1e-08,59592.0,59591.0,1.174673]
["bitfinex","BTCUSD",1724256662666,1e-08,59592.0,59591.0,1.33867598]
["bitfinex","BTCUSD",1724256662867,1e-08,59592.0,59591.0,1.68489303]
["bitfinex","BTCUSD",1724256663113,1e-08,59592.0,59591.0,1.68589303]
["bitfinex","BTCUSD",1724256663344,1e-08,59592.0,59591.0,1.68189303]
["bitfinex","BTCUSD",1724256663574,1e-08,59592.0,59591.0,1.34627203]
["bitfinex","BTCUSD",1724256664295,1e-08,59592.0,59591.0,1.76933531]
["bitfinex","BTCUSD",1724256664578,0.0604,59605.0,59598.0,1.174533]
["bitfinex","BTCUSD",1724256664821,0.0604,59605.0,59598.0,1.33853598]
["bitfinex","BTCUSD",1724256665045,0.0797,59599.0,59598.0,1.33853598]
["bitfinex","BTCUSD",1724256665300,0.0002,59599.0,59598.0,1.33853598]
["bitfinex","BTCUSD",1724256665981,0.1495,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1724256666420,0.1495,59599.0,59598.0,0.84652917]
["bitfinex","BTCUSD",1724256666953,0.317288,59599.0,59598.0,0.00757717]
["bitfinex","BTCUSD",1724256667184,0.317288,59599.0,59598.0,0.02157717]
["bitfinex","BTCUSD",1724256667185,0.150322,59599.0,59598.0,0.02157717]
["bitfinex","BTCUSD",1724256667428,0.150322,59599.0,59598.0,0.517371]
["bitfinex","BTCUSD",1724256667648,0.150322,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724256667911,0.150322,59599.0,59598.0,0.517371]
["bitfinex","BTCUSD",1724256668099,0.150322,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1724256668367,0.150322,59599.0,59598.0,0.843952]
["bitfinex","BTCUSD",1724256668801,0.150322,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1724256669042,0.150322,59599.0,59598.0,0.518371]
["bitfinex","BTCUSD",1724256669587,0.150322,59599.0,59598.0,0.509371]
["bitfinex","BTCUSD",1724256669864,0.150322,59599.0,59598.0,0.850952]
["bitfinex","BTCUSD",1724256670004,0.150322,59599.0,59598.0,0.85852917]
["bitfinex","BTCUSD",1724256670439,0.001022,59599.0,59598.0,1.35811315]
["bitfinex","BTCUSD",1724256671531,0.001022,59599.0,59598.0,1.83183989]
["bitfinex","BTCUSD",1724256671771,0.001022,59599.0,59598.0,2.22499009]
["bitfinex","BTCUSD",1724256672040,0.001022,59599.0,59598.0,2.24994183]
["bitfinex","BTCUSD",1724256672219,0.001022,59599.0,59598.0,2.24894183]
["bitfinex","BTCUSD",1724256672427,0.001022,59599.0,59598.0,2.24394183]
["bitfinex","BTCUSD",1724256672848,0.001022,59599.0,59598.0,2.25788411]
["bitfinex","BTCUSD",1724256673061,0.001022,59599.0,59598.0,2.15807718]
["bitfinex","BTCUSD",1724256673312,0.001022,59599.0,59598.0,2.15207718]
["bitfinex","BTCUSD",1724256673482,0.001022,59599.0,59598.0,2.27883584]
["bitfinex","BTCUSD",1724256673695,0.001022,59599.0,59598.0,2.58203584]
["bitfinex","BTCUSD",1724256673906,0.001022,59599.0,59598.0,2.52347718]
["bitfinex","BTCUSD",1724256674340,0.00822,59603.0,59602.0,1.174456]
["bitfinex","BTCUSD",1724256674583,0.00822,59603.0,59602.0,2.12585873]
["bitfinex","BTCUSD",1724256674805,0.00822,59603.0,59602.0,1.79786611]
["bitfinex","BTCUSD",1724256675732,0.00822,59603.0,59602.0,2.13636739]
["bitfinex","BTCUSD",1724256675959,0.000823,59604.0,59603.0,0.84182428]
["bitfinex","BTCUSD",1724256676170,0.000823,59604.0,59603.0,2.22627401]
["bitfinex","BTCUSD",1724256676401,0.000823,59604.0,59603.0,2.84288376]
["bitfinex","BTCUSD",1724256676608,0.000823,59604.0,59603.0,3.14279668]
["bitfinex","BTCUSD",1724256676859,0.000823,59604.0,59603.0,2.80724368]
["bitfinex","BTCUSD",1724256677169,0.0648,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1724256677310,0.0648,59619.0,59618.0,0.88881288]
["bitfinex","BTCUSD",1724256677557,0.0648,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1724256677558,0.1431,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1724256678050,0.1431,59619.0,59618.0,1.174141]
["bitfinex","BTCUSD",1724256678284,0.1431,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1724256678501,0.1431,59619.0,59618.0,0.847672]
["bitfinex","BTCUSD",1724256678737,0.1431,59619.0,59618.0,0.97531288]
["bitfinex","BTCUSD",1724256678738,0.0002,59619.0,59618.0,0.97531288]
["bitfinex","BTCUSD",1724256678961,0.0002,59619.0,59618.0,1.23328188]
["bitfinex","BTCUSD",1724256679178,0.1426,59619.0,59618.0,0.847672]
["bitfinex","BTCUSD",1724256679672,0.1426,59619.0,59618.0,0.856672]
["bitfinex","BTCUSD",1724256679880,0.061,59619.0,59618.0,1.192141]
["bitfinex","BTCUSD",1724256680087,0.061822,59619.0,59618.0,1.192141]
["bitfinex","BTCUSD",1724256680751,0.061822,59619.0,59618.0,1.19966424]
["bitfinex","BTCUSD",1724256681210,0.001022,59619.0,59618.0,1.19966424]
["bitfinex","BTCUSD",1724256683702,0.001022,59619.0,59618.0,1.36366722]
["bitfinex","BTCUSD",1724256686630,0.001022,59619.0,59618.0,1.19966424]
["bitfinex","BTCUSD",1724256686854,0.148522,59619.0,59618.0,0.02552324]
["bitfinex","BTCUSD",1724256687328,0.148522,59619.0,59618.0,0.185734]
["bitfinex","BTCUSD",1724256687557,0.148522,59619.0,59618.0,0.19314228]
["bitfinex","BTCUSD",1724256688925,0.651716,59619.0,59618.0,0.02540828]
["bitfinex","BTCUSD",1724256689158,1.15118198,59619.0,59618.0,0.02540828]
["bitfinex","BTCUSD",1724256689413,1.86443969,59619.0,59618.0,0.018]
["bitfinex","BTCUSD",1724256689635,0.0802,59601.0,59599.0,0.49229154]
["bitfinex","BTCUSD",1724256690109,0.0802,59601.0,59600.0,0.00790561]
["bitfinex","BTCUSD",1724256690330,0.0802,59601.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724256690832,0.0802,59601.0,59599.0,0.00790856]
["bitfinex","BTCUSD",1724256691970,0.247983,59601.0,59599.0,0.00790856]
["bitfinex","BTCUSD",1724256692209,0.252982,59601.0,59599.0,0.00790856]
["bitfinex","BTCUSD",1724256692554,0.078,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724256693079,0.078,59600.0,59599.0,0.001]
["bitfinex","BTCUSD",1724256693763,0.078,59600.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724256693975,0.078,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724256694205,0.078,59600.0,59591.0,0.33562]
["bitfinex","BTCUSD",1724256694465,0.078,59600.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724256694714,0.0657,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1724256694940,0.0788,59604.0,59601.0,0.503346]
["bitfinex","BTCUSD",1724256694941,0.0788,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724256695189,0.0788,59604.0,59601.0,0.34346667]
["bitfinex","BTCUSD",1724256695427,0.0788,59604.0,59603.0,0.00789679]
["bitfinex","BTCUSD",1724256695905,0.0788,59604.0,59603.0,0.838882]
["bitfinex","BTCUSD",1724256696132,0.0662,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1724256696409,0.617,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1724256698062,0.62,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1724256698302,0.62,59611.0,59610.0,0.838785]
["bitfinex","BTCUSD",1724256699223,0.4806,59611.0,59610.0,0.842785]
["bitfinex","BTCUSD",1724256699471,0.003,59611.0,59610.0,0.842785]
["bitfinex","BTCUSD",1724256699692,0.005,59611.0,59610.0,1.174299]
["bitfinex","BTCUSD",1724256700161,0.0643,59615.0,59614.0,0.503236]
["bitfinex","BTCUSD",1724256700422,0.0643,59615.0,59614.0,0.838727]
["bitfinex","BTCUSD",1724256700650,0.0643,59615.0,59614.0,0.503236]
["bitfinex","BTCUSD",1724256700875,0.0643,59615.0,59610.0,0.351514]
["bitfinex","BTCUSD",1724256700876,0.0819,59614.0,59612.0,0.167749]
["bitfinex","BTCUSD",1724256701322,0.0819,59614.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724256702463,0.0819,59614.0,59613.0,0.167748]
["bitfinex","BTCUSD",1724256703834,0.0819,59614.0,59613.0,0.005]
["bitfinex","BTCUSD",1724256704527,0.0819,59614.0,59613.0,0.177748]
["bitfinex","BTCUSD",1724256705240,0.0643,59615.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724256705493,0.0643,59615.0,59614.0,0.503236]
["bitfinex","BTCUSD",1724256706151,0.083622,59618.0,59615.0,0.167741]
["bitfinex","BTCUSD",1724256706601,0.083622,59618.0,59616.0,0.167739]
["bitfinex","BTCUSD",1724256707520,0.083622,59618.0,59614.0,0.503234]
["bitfinex","BTCUSD",1724256707766,0.0829,59614.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724256708038,0.0829,59614.0,59612.0,0.167751]
["bitfinex","BTCUSD",1724256708284,0.0829,59614.0,59608.0,0.335521]
["bitfinex","BTCUSD",1724256708285,0.250646,59614.0,59608.0,0.335521]
["bitfinex","BTCUSD",1724256708505,0.33549,59615.0,59604.0,0.335546]
["bitfinex","BTCUSD",1724256708746,0.145,59611.0,59608.0,0.16776]
["bitfinex","BTCUSD",1724256708970,0.145,59611.0,59600.0,0.00429074]
["bitfinex","BTCUSD",1724256708971,0.0825,59607.0,59600.0,0.00429074]
["bitfinex","BTCUSD",1724256709197,0.0825,59604.0,59600.0,0.00429074]
["bitfinex","BTCUSD",1724256709419,0.230278,59603.0,59600.0,0.00429074]
["bitfinex","BTCUSD",1724256709638,0.167779,59602.0,59600.0,0.00429074]
["bitfinex","BTCUSD",1724256709886,0.230277,59603.0,59600.0,0.00429074]
["bitfinex","BTCUSD",1724256710349,0.230277,59603.0,59600.0,0.00529074]
["bitfinex","BTCUSD",1724256710584,0.230277,59603.0,59600.0,0.01029074]
["bitfinex","BTCUSD",1724256710804,0.001,59602.0,59600.0,0.01729074]
["bitfinex","BTCUSD",1724256711255,0.0625,59603.0,59600.0,0.01029074]
["bitfinex","BTCUSD",1724256711484,0.0625,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724256712414,0.0625,59603.0,59600.0,0.01129074]
["bitfinex","BTCUSD",1724256712415,0.06209619,59603.0,59600.0,0.01729074]
["bitfinex","BTCUSD",1724256712632,0.06209619,59603.0,59601.0,0.167781]
["bitfinex","BTCUSD",1724256713344,0.167779,59602.0,59600.0,0.00429074]
["bitfinex","BTCUSD",1724256714340,0.22987319,59603.0,59600.0,0.00429074]
["bitfinex","BTCUSD",1724256714803,0.22987319,59603.0,59601.0,0.006]
["bitfinex","BTCUSD",1724256715264,0.167779,59602.0,59601.0,0.006]
["bitfinex","BTCUSD",1724256715503,0.22987219,59603.0,59601.0,0.006]
["bitfinex","BTCUSD",1724256715731,0.22987219,59603.0,59601.0,0.012]
["bitfinex","BTCUSD",1724256715975,0.22987219,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724256715976,0.01209619,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1724256716201,0.246062,59608.0,59604.0,0.167771]
["bitfinex","BTCUSD",1724256716421,0.167765,59607.0,59604.0,0.167771]
["bitfinex","BTCUSD",1724256717095,0.167768,59606.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724256717546,0.167768,59606.0,59602.0,0.17806874]
["bitfinex","BTCUSD",1724256717756,0.167768,59606.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724256718280,0.167766,59607.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724256718961,0.167766,59607.0,59604.0,0.001]
["bitfinex","BTCUSD",1724256719191,0.0653,59606.0,59604.0,0.001]
["bitfinex","BTCUSD",1724256719412,0.0653,59606.0,59604.0,0.167772]
["bitfinex","BTCUSD",1724256719638,0.0653,59606.0,59604.0,0.168772]
["bitfinex","BTCUSD",1724256720126,0.0783,59608.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724256720357,0.167755,59611.0,59607.0,0.167763]
["bitfinex","BTCUSD",1724256720576,0.33175798,59611.0,59607.0,0.167763]
["bitfinex","BTCUSD",1724256721296,0.721846,59614.0,59610.0,0.167755]
["bitfinex","BTCUSD",1724256721521,0.1,59613.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724256721753,0.1,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724256721985,0.721846,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724256722215,0.5541,59614.0,59610.0,0.335513]
["bitfinex","BTCUSD",1724256722461,0.721845,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724256722929,0.006,59613.0,59611.0,0.167753]
["bitfinex","BTCUSD",1724256723168,0.006,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724256723169,0.173749,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724256723443,0.5541,59614.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724256723444,0.0784,59611.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724256723683,0.0784,59611.0,59610.0,0.001]
["bitfinex","BTCUSD",1724256723930,0.167753,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1724256724175,0.169749,59613.0,59610.0,0.001]
["bitfinex","BTCUSD",1724256724426,0.002,59613.0,59611.0,0.167752]
["bitfinex","BTCUSD",1724256724700,0.002,59613.0,59610.0,0.001]
["bitfinex","BTCUSD",1724256724920,0.002,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1724256725642,0.246956,59618.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724256725879,0.079222,59618.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724256726142,0.000822,59618.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724256726603,0.168557,59618.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724256727332,0.000822,59618.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724256727787,0.168557,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724256728018,0.000822,59618.0,59615.0,0.16774]
["bitfinex","BTCUSD",1724256728244,0.000822,59618.0,59615.0,0.335484]
["bitfinex","BTCUSD",1724256728517,0.000822,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1724256729194,0.335475,59617.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256729424,0.167745,59614.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256730155,0.568736,59614.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256730622,1.50462098,59614.0,59613.0,0.00619356]
["bitfinex","BTCUSD",1724256730854,1.50462098,59614.0,59613.0,0.01119356]
["bitfinex","BTCUSD",1724256731146,1.50462098,59614.0,59613.0,0.01019356]
["bitfinex","BTCUSD",1724256731379,0.311145,59614.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256731843,0.316145,59614.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256732269,0.250645,59614.0,59613.0,0.01338917]
["bitfinex","BTCUSD",1724256732523,0.251645,59614.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256732759,0.251645,59614.0,59613.0,0.01338917]
["bitfinex","BTCUSD",1724256732760,0.250645,59614.0,59613.0,0.01338917]
["bitfinex","BTCUSD",1724256733030,0.255645,59614.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256733242,1.08562998,59614.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256733455,1.42112098,59614.0,59613.0,0.00519356]
["bitfinex","BTCUSD",1724256733711,1.48872098,59614.0,59613.0,0.00619356]
["bitfinex","BTCUSD",1724256734162,1.9744272,59614.0,59613.0,0.00619356]
["bitfinex","BTCUSD",1724256734375,1.9744272,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724256734376,2.3139182,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724256734608,2.41435224,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724256734826,2.3099182,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724256735054,2.48338411,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724256735272,2.32340533,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724256735489,2.44890598,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724256735932,1.317956,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724256736153,1.60495898,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724256737582,1.27739998,59602.0,59601.0,0.0019042]
["bitfinex","BTCUSD",1724256737788,1.28539998,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256738948,1.62095898,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256739401,1.28539998,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256740283,1.62095898,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256743549,1.28539998,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256743783,1.22089998,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256744528,1.19789998,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256745385,1.22089998,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256745630,1.12089998,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256745855,1.45645898,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256746076,1.51725898,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256747212,1.51825898,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256747437,1.61725898,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256748323,1.95377608,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256749252,1.62021708,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256749523,3.41852095,59602.0,59601.0,0.0029042]
["bitfinex","BTCUSD",1724256749991,2.0631991,59597.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724256750262,1.2005971,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724256750673,1.84832608,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724256750674,2.51957808,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724256750903,2.64257808,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724256751122,2.63761998,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724256751346,2.64057808,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724256751578,2.63857808,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724256751830,1.60979398,59590.0,59589.0,0.0009042]
["bitfinex","BTCUSD",1724256752342,1.60979398,59590.0,59589.0,0.0059042]
["bitfinex","BTCUSD",1724256753038,1.60979398,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256753979,1.27416798,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256754213,1.10306798,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256754711,0.76744198,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256754940,0.167813,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256755167,0.503439,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256755394,1.00306798,59590.0,59589.0,0.01817749]
["bitfinex","BTCUSD",1724256755614,1.14566798,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256756090,1.28323478,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256756321,2.01401888,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256756550,1.60429398,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256757270,1.60525208,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256757498,1.60429398,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256758412,1.46169398,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256759304,1.54029398,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256759796,1.60159398,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256760034,1.60455208,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256760265,1.89875208,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256760967,3.50487808,59590.0,59589.0,0.0099042]
["bitfinex","BTCUSD",1724256761446,1.654396,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256761683,2.23359898,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256762378,2.25992699,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256762594,2.26192699,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256763810,1.96972699,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256764041,1.97918749,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256764774,1.50669949,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256764973,1.14468348,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256768278,1.38966226,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256768515,1.22568348,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256768741,1.56137148,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256769210,1.56437148,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256770293,1.56137148,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256770520,1.13522298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256772195,1.13522298,59579.0,59578.0,0.0772042]
["bitfinex","BTCUSD",1724256772196,0.276844,59579.0,59578.0,0.0772042]
["bitfinex","BTCUSD",1724256772428,0.276844,59579.0,59578.0,0.1384042]
["bitfinex","BTCUSD",1724256772429,0.176844,59579.0,59578.0,0.1384042]
["bitfinex","BTCUSD",1724256773143,0.009,59579.0,59578.0,0.1384042]
["bitfinex","BTCUSD",1724256773332,0.005,59579.0,59578.0,0.1384042]
["bitfinex","BTCUSD",1724256774060,0.005,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256774061,0.84422,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256774299,0.503532,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256774534,1.02622298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256774762,1.36191098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256775136,1.53771098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256775336,1.53871098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256775552,1.54071098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256775777,1.83679703,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256776222,1.84179703,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256776481,1.84479703,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256776713,1.85425078,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256776968,1.84825078,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256777183,1.85225078,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256777619,1.56005078,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256777872,1.13910903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256778994,1.13510903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256779251,1.12610903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256779463,1.13010903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256779693,1.13510903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256780419,1.67102797,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256780651,1.67402797,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256780913,1.67102797,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256781159,1.66202797,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256781690,1.46679703,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256782128,1.13110903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256782350,1.10810903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256782586,1.11210903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256783063,1.10810903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256783287,1.11210903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256783737,1.10810903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256784192,1.11010903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256784409,0.77442103,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256784624,1.11010903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256785068,1.10510903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256785515,1.10810903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256785725,1.10310903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256785939,1.10410903,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256786197,0.001,59579.0,59578.0,0.0761042]
["bitfinex","BTCUSD",1724256786414,0.167834,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1724256787117,0.34518821,59587.0,59578.0,0.0761042]
["bitfinex","BTCUSD",1724256787118,0.49967998,59582.0,59578.0,0.0761042]
["bitfinex","BTCUSD",1724256787376,0.167844,59579.0,59578.0,0.0761042]
["bitfinex","BTCUSD",1724256787593,1.00322298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256788697,1.00822298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256789632,1.48749098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256789851,1.46691098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256790342,1.13122298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256790807,1.13522298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256791025,0.612532,59579.0,59578.0,0.0673042]
["bitfinex","BTCUSD",1724256791247,0.512532,59579.0,59578.0,0.0673042]
["bitfinex","BTCUSD",1724256791679,0.507532,59579.0,59578.0,0.0673042]
["bitfinex","BTCUSD",1724256792112,0.84322,59579.0,59578.0,0.0673042]
["bitfinex","BTCUSD",1724256792347,1.00722298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256792578,1.03122298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256793067,1.36591098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256793281,1.03222298,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256793521,1.36191098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256793741,1.36591098,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256794440,1.38818358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256794676,1.39218358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256794926,1.49818358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256795170,1.49218358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256795674,1.49718358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256795915,1.82482968,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256796160,1.56978358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256796403,1.48818358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256796640,1.49718358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256797610,1.57942462,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256797832,1.49718358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256798075,1.57548358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256798544,1.57848358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256799009,1.57548358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256799489,1.64078358,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256799722,1.80672046,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256799964,2.14240846,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256801070,3.40890846,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256801790,3.41090846,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256802021,3.41290846,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256803134,3.24892968,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256803396,3.24975168,59579.0,59578.0,0.0009042]
["bitfinex","BTCUSD",1724256804806,4.04156808,59579.0,59578.0,2e-07]
["bitfinex","BTCUSD",1724256805049,1.9157341,59572.0,59571.0,4e-07]
["bitfinex","BTCUSD",1724256805268,3.02740193,59572.0,59571.0,4e-07]
["bitfinex","BTCUSD",1724256805536,3.31256568,59572.0,59571.0,4e-07]
["bitfinex","BTCUSD",1724256805814,3.33556568,59572.0,59571.0,4e-07]
["bitfinex","BTCUSD",1724256806013,3.49954446,59572.0,59571.0,4e-07]
["bitfinex","BTCUSD",1724256806262,3.51354446,59572.0,59571.0,4e-07]
["bitfinex","BTCUSD",1724256806517,3.05736568,59572.0,59571.0,4e-07]
["bitfinex","BTCUSD",1724256806965,1.5160891,59558.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256807211,1.80309208,59558.0,59553.0,0.0009042]
["bitfinex","BTCUSD",1724256808093,1.79909208,59558.0,59555.0,0.0797]
["bitfinex","BTCUSD",1724256808653,1.79909208,59558.0,59557.0,0.00106735]
["bitfinex","BTCUSD",1724256808654,1.81209208,59558.0,59557.0,0.00106735]
["bitfinex","BTCUSD",1724256809365,1.47532698,59558.0,59557.0,0.00106735]
["bitfinex","BTCUSD",1724256809598,1.48732698,59558.0,59557.0,0.00106735]
["bitfinex","BTCUSD",1724256810996,1.49688522,59558.0,59557.0,0.07906735]
["bitfinex","BTCUSD",1724256811934,0.52871,59558.0,59557.0,0.14306735]
["bitfinex","BTCUSD",1724256812213,0.852517,59558.0,59557.0,0.14306735]
["bitfinex","BTCUSD",1724256812468,0.849517,59558.0,59557.0,0.14206735]
["bitfinex","BTCUSD",1724256812705,0.860517,59558.0,59557.0,0.14306735]
["bitfinex","BTCUSD",1724256812931,0.850517,59558.0,59557.0,0.14206735]
["bitfinex","BTCUSD",1724256813417,0.857517,59558.0,59557.0,0.14306735]
["bitfinex","BTCUSD",1724256813661,0.866517,59558.0,59557.0,0.14306735]
["bitfinex","BTCUSD",1724256813912,0.866517,59558.0,59557.0,0.15788518]
["bitfinex","BTCUSD",1724256814148,1.38932698,59558.0,59557.0,0.01588518]
["bitfinex","BTCUSD",1724256814381,1.38932698,59558.0,59557.0,0.00106735]
["bitfinex","BTCUSD",1724256814846,1.38932698,59558.0,59557.0,6.735e-05]
["bitfinex","BTCUSD",1724256814847,1.36232698,59558.0,59557.0,6.735e-05]
["bitfinex","BTCUSD",1724256815084,2.18609208,59558.0,59557.0,0.00206735]
["bitfinex","BTCUSD",1724256815307,2.18609208,59558.0,59557.0,0.00106735]
["bitfinex","BTCUSD",1724256815543,2.18609208,59558.0,59557.0,0.00197155]
["bitfinex","BTCUSD",1724256815779,2.19409208,59558.0,59557.0,0.00297155]
["bitfinex","BTCUSD",1724256816122,2.17509208,59558.0,59557.0,0.00097155]
["bitfinex","BTCUSD",1724256816246,2.17509208,59558.0,59557.0,0.00197155]
["bitfinex","BTCUSD",1724256816247,2.22011033,59558.0,59557.0,0.00197155]
["bitfinex","BTCUSD",1724256816480,2.23411033,59558.0,59557.0,0.00297155]
["bitfinex","BTCUSD",1724256817203,2.23011033,59558.0,59557.0,0.00297155]
["bitfinex","BTCUSD",1724256817663,2.22111033,59558.0,59557.0,0.00197155]
["bitfinex","BTCUSD",1724256818122,2.23311033,59558.0,59557.0,0.00297155]
["bitfinex","BTCUSD",1724256818592,2.23311033,59558.0,59557.0,0.00197155]
["bitfinex","BTCUSD",1724256818593,2.22111033,59558.0,59557.0,0.00197155]
["bitfinex","BTCUSD",1724256818848,2.23411033,59558.0,59557.0,0.00297155]
["bitfinex","BTCUSD",1724256819324,2.30051033,59558.0,59557.0,0.00297155]
["bitfinex","BTCUSD",1724256820268,2.29651033,59558.0,59557.0,0.00297155]
["bitfinex","BTCUSD",1724256820517,4.24262433,59558.0,59557.0,5.5e-07]
["bitfinex","BTCUSD",1724256820754,4.26891162,59558.0,59557.0,5.5e-07]
["bitfinex","BTCUSD",1724256820978,2.0521881,59554.0,59553.0,2e-07]
["bitfinex","BTCUSD",1724256821259,2.60130737,59554.0,59553.0,2e-07]
["bitfinex","BTCUSD",1724256821507,3.03713637,59554.0,59553.0,2e-07]
["bitfinex","BTCUSD",1724256822467,3.03713637,59554.0,59553.0,0.0010002]
["bitfinex","BTCUSD",1724256822699,3.06413637,59554.0,59553.0,0.0019409]
["bitfinex","BTCUSD",1724256822933,3.22811515,59554.0,59553.0,9e-07]
["bitfinex","BTCUSD",1724256824872,4.49861515,59554.0,59553.0,9e-07]
["bitfinex","BTCUSD",1724256825100,1.2009781,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256825343,3.24106108,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256825587,3.91282108,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256825807,4.24870108,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256826040,4.34522763,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256826296,4.24870108,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256827696,4.24829705,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256828147,4.25784246,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256828600,3.9795043,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256828824,3.9915043,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256829318,3.8218043,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256831100,3.8448043,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256832511,3.84420833,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256832741,3.8448043,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256833196,3.84420833,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256833647,3.8448043,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256835584,3.87115099,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256835806,3.87055502,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256836042,3.87055502,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256836043,3.50771692,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256836304,2.67183692,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256836761,1.40133692,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256837452,1.50133692,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256837927,1.52433692,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256839145,1.52515892,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256839378,0.16257594,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256839638,0.02668384,59545.0,59544.0,0.317274]
["bitfinex","BTCUSD",1724256839864,0.02668384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256840097,0.02668384,59545.0,59544.0,0.1724894]
["bitfinex","BTCUSD",1724256840341,0.00168384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256840590,0.01268384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256840823,0.02368384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256841057,0.00168384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256841533,0.00268384,59545.0,59544.0,0.1724894]
["bitfinex","BTCUSD",1724256842243,0.00268384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256842937,0.00268384,59545.0,59544.0,0.1724894]
["bitfinex","BTCUSD",1724256843398,0.00368384,59545.0,59544.0,0.1724894]
["bitfinex","BTCUSD",1724256843616,0.17162384,59545.0,59544.0,0.1724894]
["bitfinex","BTCUSD",1724256844488,0.50750384,59545.0,59544.0,0.1724894]
["bitfinex","BTCUSD",1724256845190,0.84338384,59545.0,59544.0,0.17208537]
["bitfinex","BTCUSD",1724256845423,0.84338384,59545.0,59544.0,0.1724894]
["bitfinex","BTCUSD",1724256845899,0.84338384,59545.0,59544.0,0.14973503]
["bitfinex","BTCUSD",1724256847609,1.34326682,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256848344,1.34226682,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256848823,1.34126682,59545.0,59544.0,0.149331]
["bitfinex","BTCUSD",1724256849054,1.00638682,59545.0,59544.0,0.14973503]
["bitfinex","BTCUSD",1724256849285,0.50650384,59545.0,59544.0,0.14973503]
["bitfinex","BTCUSD",1724256849755,0.00268384,59545.0,59544.0,0.31767803]
["bitfinex","BTCUSD",1724256849984,0.00268384,59545.0,59544.0,0.6763184]
["bitfinex","BTCUSD",1724256850208,0.00368384,59545.0,59544.0,1.0122044]
["bitfinex","BTCUSD",1724256850444,0.00268384,59545.0,59544.0,1.3480904]
["bitfinex","BTCUSD",1724256850688,0.00168384,59545.0,59544.0,1.3480904]
["bitfinex","BTCUSD",1724256851163,0.00368384,59545.0,59544.0,1.3480904]
["bitfinex","BTCUSD",1724256851400,0.00268384,59545.0,59544.0,1.3480904]
["bitfinex","BTCUSD",1724256851634,0.00168384,59545.0,59544.0,1.3480904]
["bitfinex","BTCUSD",1724256851903,0.00268384,59545.0,59544.0,1.3480904]
["bitfinex","BTCUSD",1724256853069,0.00368384,59545.0,59544.0,0.6763184]
["bitfinex","BTCUSD",1724256853299,0.00368384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256854040,0.00268384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256854647,0.00368384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256855082,0.00268384,59545.0,59544.0,0.3404324]
["bitfinex","BTCUSD",1724256855580,0.00268384,59545.0,59544.0,0.02609677]
["bitfinex","BTCUSD",1724256855581,1.34326682,59545.0,59544.0,0.02609677]
["bitfinex","BTCUSD",1724256855834,1.34226682,59545.0,59544.0,0.02609677]
["bitfinex","BTCUSD",1724256856063,1.36526682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256856296,1.46526682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256856764,1.12938682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256857011,1.13916389,59545.0,59544.0,0.088731]
["bitfinex","BTCUSD",1724256857246,1.11716389,59545.0,59544.0,0.088731]
["bitfinex","BTCUSD",1724256857484,1.11716389,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256857706,1.45304389,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256857946,1.55574389,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256858168,1.95362389,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256858400,1.9799152,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256858644,1.95617796,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256858896,1.95717796,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256859142,2.31734985,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256859370,1.99346985,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256859642,1.99187388,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256859877,2.32875388,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256860099,2.32575388,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256860340,2.00287388,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256860563,2.00191578,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256860820,1.98991578,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256861076,1.47804389,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256861554,1.46504389,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256862027,1.47904389,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256862279,1.46504389,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256862523,1.46504389,59545.0,59544.0,0.152531]
["bitfinex","BTCUSD",1724256862978,1.12916389,59545.0,59544.0,0.152531]
["bitfinex","BTCUSD",1724256863227,0.60550384,59545.0,59544.0,0.152531]
["bitfinex","BTCUSD",1724256863478,0.51750384,59545.0,59544.0,0.15293503]
["bitfinex","BTCUSD",1724256863714,0.53050384,59545.0,59544.0,0.15293503]
["bitfinex","BTCUSD",1724256863933,0.85438384,59545.0,59544.0,0.1756894]
["bitfinex","BTCUSD",1724256864165,0.86138384,59545.0,59544.0,0.1756894]
["bitfinex","BTCUSD",1724256864851,0.84838384,59545.0,59544.0,0.1756894]
["bitfinex","BTCUSD",1724256865100,0.85538384,59545.0,59544.0,0.15293503]
["bitfinex","BTCUSD",1724256866559,0.01568384,59545.0,59544.0,0.15293503]
["bitfinex","BTCUSD",1724256866781,0.01568384,59545.0,59544.0,0.32087803]
["bitfinex","BTCUSD",1724256867259,0.01568384,59545.0,59544.0,0.65676403]
["bitfinex","BTCUSD",1724256867924,0.00868384,59545.0,59544.0,0.32087803]
["bitfinex","BTCUSD",1724256868196,0.00868384,59545.0,59544.0,0.3436324]
["bitfinex","BTCUSD",1724256868422,0.00168384,59545.0,59544.0,0.3436324]
["bitfinex","BTCUSD",1724256868651,0.16962384,59545.0,59544.0,0.17528537]
["bitfinex","BTCUSD",1724256868896,0.16962384,59545.0,59544.0,0.1700008]
["bitfinex","BTCUSD",1724256868897,0.50650384,59545.0,59544.0,0.1700008]
["bitfinex","BTCUSD",1724256869127,0.50650384,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256869352,0.50550384,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256869584,0.17062384,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256869891,0.17162384,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256870109,0.17062384,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256870331,0.17903405,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256870764,0.51491405,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256871000,0.84979405,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256871217,0.51391405,59545.0,59544.0,0.17574272]
["bitfinex","BTCUSD",1724256871430,0.51391405,59545.0,59544.0,0.15293503]
["bitfinex","BTCUSD",1724256872105,0.17803405,59545.0,59544.0,0.15293503]
["bitfinex","BTCUSD",1724256872377,0.17803405,59545.0,59544.0,0.32087803]
["bitfinex","BTCUSD",1724256872378,0.01009405,59545.0,59544.0,0.32087803]
["bitfinex","BTCUSD",1724256872572,0.00168384,59545.0,59544.0,0.32087803]
["bitfinex","BTCUSD",1724256873712,0.16962384,59545.0,59544.0,0.15293503]
["bitfinex","BTCUSD",1724256873928,0.17803398,59545.0,59544.0,0.15293503]
["bitfinex","BTCUSD",1724256874171,0.17803398,59545.0,59544.0,0.1700408]
["bitfinex","BTCUSD",1724256875291,0.84979398,59545.0,59544.0,0.16963677]
["bitfinex","BTCUSD",1724256875520,0.84979398,59545.0,59544.0,0.152531]
["bitfinex","BTCUSD",1724256875979,1.34967696,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256876228,1.34126682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256876481,1.01379771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256878144,1.01379771,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256879294,1.01379771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256879519,1.34967771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256880441,1.01379771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256881345,1.01379771,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256881819,1.01379771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256882041,1.01379771,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256884416,1.01379771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256884882,1.09079771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256885104,1.01379771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256885868,1.41307771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256886086,1.43607771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256887689,1.43607771,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256888387,1.43607771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256888827,1.51897771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256890722,0.66950682,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256890942,0.67791829,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256891418,0.67791829,59545.0,59544.0,0.02709438]
["bitfinex","BTCUSD",1724256891647,0.01009531,59545.0,59544.0,0.02709438]
["bitfinex","BTCUSD",1724256891874,0.01009531,59545.0,59544.0,0.19503738]
["bitfinex","BTCUSD",1724256892113,0.01009531,59545.0,59544.0,0.27213738]
["bitfinex","BTCUSD",1724256892351,0.01009531,59545.0,59544.0,0.60802338]
["bitfinex","BTCUSD",1724256892562,0.01009531,59545.0,59544.0,0.67052338]
["bitfinex","BTCUSD",1724256893348,0.00168384,59545.0,59544.0,0.67052338]
["bitfinex","BTCUSD",1724256893569,0.00168384,59545.0,59544.0,0.33463738]
["bitfinex","BTCUSD",1724256896500,0.00168384,59545.0,59544.0,1.00640938]
["bitfinex","BTCUSD",1724256896769,0.00168384,59545.0,59544.0,1.34229538]
["bitfinex","BTCUSD",1724256896990,0.00168384,59545.0,59544.0,1.50629836]
["bitfinex","BTCUSD",1724256897224,0.00168384,59545.0,59544.0,2.21566011]
["bitfinex","BTCUSD",1724256897473,0.00168384,59545.0,59544.0,2.34145511]
["bitfinex","BTCUSD",1724256897695,0.00268384,59545.0,59544.0,2.00456911]
["bitfinex","BTCUSD",1724256897998,0.00268384,59545.0,59544.0,1.87877411]
["bitfinex","BTCUSD",1724256898465,0.00268384,59545.0,59544.0,1.79020459]
["bitfinex","BTCUSD",1724256898723,0.00268384,59545.0,59544.0,1.41772884]
["bitfinex","BTCUSD",1724256898946,0.00268384,59545.0,59544.0,1.00640938]
["bitfinex","BTCUSD",1724256899182,0.00168384,59545.0,59544.0,0.67052338]
["bitfinex","BTCUSD",1724256899692,0.00268384,59545.0,59544.0,0.16629035]
["bitfinex","BTCUSD",1724256899913,0.17903245,59545.0,59544.0,0.02669035]
["bitfinex","BTCUSD",1724256900178,0.51391245,59545.0,59544.0,0.02709438]
["bitfinex","BTCUSD",1724256900409,1.34967543,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256900649,1.91373806,59545.0,59544.0,0.02315848]
["bitfinex","BTCUSD",1724256900897,1.94494682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256901129,1.98260508,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256901347,1.97123516,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256901593,1.98802918,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256901831,1.96774084,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256902079,1.95332849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256902318,1.99261728,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256902552,1.96632849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256902787,1.95332849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256903052,1.97932849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256903495,1.96632849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256903982,1.97932849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256904655,1.95332849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256904902,1.96632849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256905144,1.95332849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256905393,1.96532849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256906081,2.00361766,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256906293,1.97732849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256906766,2.00361771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256907437,1.99161771,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256907902,1.97932849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256908330,1.96732849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256908573,1.98132849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256908795,1.96732849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256909047,1.57024849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256909283,1.55624849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256909510,1.48764849,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256909737,1.50064849,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256910017,1.48664849,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256910239,1.49964849,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256910462,1.16376849,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256910732,0.61850384,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256910974,0.18262384,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256911229,0.18262384,59545.0,59544.0,0.02709438]
["bitfinex","BTCUSD",1724256911230,0.17762384,59545.0,59544.0,0.02709438]
["bitfinex","BTCUSD",1724256911455,0.18562384,59545.0,59544.0,0.02709438]
["bitfinex","BTCUSD",1724256911933,0.52150384,59545.0,59544.0,0.02669035]
["bitfinex","BTCUSD",1724256912167,0.51350384,59545.0,59544.0,0.02669035]
["bitfinex","BTCUSD",1724256912441,0.84138384,59545.0,59544.0,0.02669035]
["bitfinex","BTCUSD",1724256912897,0.84938384,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256914035,0.51350384,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256914291,0.51350384,59545.0,59544.0,0.087131]
["bitfinex","BTCUSD",1724256914744,0.84938384,59545.0,59544.0,0.087131]
["bitfinex","BTCUSD",1724256915195,0.84938384,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256915641,1.01338682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256915919,1.37226682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256916147,1.66516682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256916386,1.76516682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256916615,1.76116682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256916833,1.76916682,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256917553,1.44526682,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256917783,0.84138384,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256918001,0.84938384,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256918232,0.84138384,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256918701,0.85138384,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256918942,0.84138384,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256919176,0.85138384,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256919424,0.84138384,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256919654,0.85338384,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256920168,0.86772532,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256920393,0.87172532,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256921339,1.4850083,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256921586,1.8440083,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256921820,1.8360083,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256922055,1.8400083,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256922291,1.8360083,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256922507,1.8440083,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256922745,1.8400083,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256922999,1.0627283,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256923220,1.0737283,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256923458,1.0657283,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256923767,1.0767283,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256924240,1.0657283,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256924470,1.0607283,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256924698,1.0667283,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256924945,0.56684532,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256925179,0.56084532,59545.0,59544.0,0.070231]
["bitfinex","BTCUSD",1724256925417,0.56484532,59545.0,59544.0,0.08789035]
["bitfinex","BTCUSD",1724256925884,0.90072532,59545.0,59544.0,0.08789035]
["bitfinex","BTCUSD",1724256926116,0.89472532,59545.0,59544.0,0.08789035]
["bitfinex","BTCUSD",1724256926335,0.89872532,59545.0,59544.0,0.08789035]
["bitfinex","BTCUSD",1724256927245,0.89872532,59545.0,59544.0,0.0937768]
["bitfinex","BTCUSD",1724256927705,0.89872532,59545.0,59544.0,0.08789035]
["bitfinex","BTCUSD",1724256928679,0.87572532,59545.0,59544.0,0.07063503]
["bitfinex","BTCUSD",1724256929389,0.87572532,59545.0,59544.0,0.15323503]
["bitfinex","BTCUSD",1724256929390,0.03602532,59545.0,59544.0,0.15323503]
["bitfinex","BTCUSD",1724256929856,0.03602532,59545.0,59544.0,0.33883738]
["bitfinex","BTCUSD",1724256930115,0.03202532,59545.0,59544.0,0.67472338]
["bitfinex","BTCUSD",1724256930575,0.02802532,59545.0,59544.0,0.67472338]
["bitfinex","BTCUSD",1724256931029,0.03602532,59545.0,59544.0,0.67472338]
["bitfinex","BTCUSD",1724256931317,0.03202532,59545.0,59544.0,0.67472338]
["bitfinex","BTCUSD",1724256932205,0.9887483,59545.0,59544.0,0.02669035]
["bitfinex","BTCUSD",1724256932426,1.6605083,59545.0,59544.0,0.02669035]
["bitfinex","BTCUSD",1724256932648,1.6615083,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256932868,0.6968483,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256933088,0.6968483,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256933310,0.6958483,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256933526,0.7068483,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256933747,1.0427283,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256933964,0.6958483,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256934181,0.7068483,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256934416,0.02802532,59545.0,59544.0,0.31357803]
["bitfinex","BTCUSD",1724256934631,0.02802532,59545.0,59544.0,0.64946403]
["bitfinex","BTCUSD",1724256935306,0.02902532,59545.0,59544.0,0.64946403]
["bitfinex","BTCUSD",1724256935769,0.02802532,59545.0,59544.0,0.64946403]
["bitfinex","BTCUSD",1724256936206,0.02902532,59545.0,59544.0,0.64946403]
["bitfinex","BTCUSD",1724256936905,0.03002532,59545.0,59544.0,0.64946403]
["bitfinex","BTCUSD",1724256940667,0.03002532,59545.0,59544.0,0.14563503]
["bitfinex","BTCUSD",1724256941126,0.03002532,59545.0,59544.0,0.31693662]
["bitfinex","BTCUSD",1724256941352,0.03002532,59545.0,59544.0,0.64946403]
["bitfinex","BTCUSD",1724256941574,0.03002532,59545.0,59544.0,0.31357803]
["bitfinex","BTCUSD",1724256941843,0.02902532,59545.0,59544.0,0.3169364]
["bitfinex","BTCUSD",1724256942054,0.03002532,59545.0,59544.0,0.3169364]
["bitfinex","BTCUSD",1724256942305,0.02802532,59545.0,59544.0,0.3169364]
["bitfinex","BTCUSD",1724256943215,0.02802532,59545.0,59544.0,0.31357803]
["bitfinex","BTCUSD",1724256943448,0.02862106,59545.0,59544.0,0.14563503]
["bitfinex","BTCUSD",1724256943670,0.19756106,59545.0,59544.0,0.00943503]
["bitfinex","BTCUSD",1724256943916,1.36920404,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256944594,1.36720404,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256944813,1.36820404,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256945033,1.36720404,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256945717,1.36820404,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256946619,1.45010404,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256947094,1.91098404,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256947361,2.00157383,59545.0,59544.0,0.009031]
["bitfinex","BTCUSD",1724256948083,2.00157383,59545.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256948084,2.1442311,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256948338,2.70339833,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256948588,2.67891123,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256948840,2.67890675,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256949097,2.60371984,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256949571,2.61771984,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256949806,2.69286554,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256950287,2.70258287,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256950535,2.96332317,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256950763,2.96418501,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256951001,2.98487273,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256951239,2.99887273,59544.0,59543.0,0.009042]
["bitfinex","BTCUSD",1724256951485,2.31844107,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256951707,2.88443384,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256951932,3.00743384,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256952445,3.03378367,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256952671,3.47258781,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256952890,3.45782462,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256953337,3.45781092,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256953813,3.47080909,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256954005,3.39570867,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256954225,3.36970867,59537.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724256954456,0.1709341,59532.0,59531.0,4e-07]
["bitfinex","BTCUSD",1724256954712,1.24744308,59532.0,59531.0,4e-07]
["bitfinex","BTCUSD",1724256954954,2.30619677,59532.0,59531.0,4e-07]
["bitfinex","BTCUSD",1724256955182,2.64214977,59532.0,59531.0,4e-07]
["bitfinex","BTCUSD",1724256955425,2.64214977,59532.0,59518.0,0.009042]
["bitfinex","BTCUSD",1724256955426,0.4039581,59523.0,59518.0,0.009042]
["bitfinex","BTCUSD",1724256955641,1.44092405,59519.0,59518.0,0.009042]
["bitfinex","BTCUSD",1724256955866,2.44900505,59519.0,59518.0,0.009042]
["bitfinex","BTCUSD",1724256956099,2.49836195,59519.0,59518.0,0.009042]
["bitfinex","BTCUSD",1724256956321,2.59836195,59519.0,59518.0,0.009042]
["bitfinex","BTCUSD",1724256956544,2.64148895,59519.0,59518.0,0.009042]
["bitfinex","BTCUSD",1724256956769,1.807197,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256956983,2.13579998,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256957224,2.23579998,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256957472,2.59822667,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256957669,2.76220545,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256957891,2.76316355,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256958111,2.77516355,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256958328,2.61318477,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256958555,2.64040848,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256958788,2.64140848,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256959009,2.62440848,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256959243,2.65240848,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256959465,2.66203664,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256959972,2.63567595,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256960188,2.29960995,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256960858,1.50508585,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256961141,1.49108585,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256961361,1.50508585,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256961847,1.79798585,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256962062,2.35953063,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256962287,2.42453063,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256962518,2.45248873,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256962745,2.64757595,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256962966,2.63557595,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256963177,2.60757595,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256963834,2.60857595,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256964054,2.60757595,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256964729,2.77255473,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256964995,2.79955473,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724256965457,2.77255473,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256965680,2.78655473,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256965896,2.80055473,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256966112,2.61957595,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256966338,2.28255185,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256966588,2.14305185,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256966800,2.12005185,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256967267,1.49108585,59512.0,59511.0,0.0784042]
["bitfinex","BTCUSD",1724256968197,1.50508585,59512.0,59511.0,0.0784042]
["bitfinex","BTCUSD",1724256968451,1.50508585,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256968452,1.49108585,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256969127,1.52808585,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256969354,1.06901985,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256969582,1.06901985,59512.0,59511.0,0.98538823]
["bitfinex","BTCUSD",1724256969583,0.00086184,59512.0,59511.0,0.98538823]
["bitfinex","BTCUSD",1724256969800,0.00086184,59512.0,59511.0,0.31324423]
["bitfinex","BTCUSD",1724256969801,0.01286184,59512.0,59511.0,0.31324423]
["bitfinex","BTCUSD",1724256970045,0.02486184,59512.0,59511.0,0.31324423]
["bitfinex","BTCUSD",1724256970941,0.18089484,59512.0,59511.0,0.1448042]
["bitfinex","BTCUSD",1724256971158,0.51696084,59512.0,59511.0,0.1448042]
["bitfinex","BTCUSD",1724256971382,0.50496084,59512.0,59511.0,0.14520823]
["bitfinex","BTCUSD",1724256971832,0.51696084,59512.0,59511.0,0.14520823]
["bitfinex","BTCUSD",1724256972527,1.01702982,59512.0,59511.0,0.1448042]
["bitfinex","BTCUSD",1724256972754,1.00502982,59512.0,59511.0,0.1448042]
["bitfinex","BTCUSD",1724256973003,1.00502982,59512.0,59511.0,0.14520823]
["bitfinex","BTCUSD",1724256973004,0.00086184,59512.0,59511.0,0.14520823]
["bitfinex","BTCUSD",1724256973247,0.19625076,59512.0,59511.0,0.14520823]
["bitfinex","BTCUSD",1724256973708,1.03238574,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256973927,1.49145174,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256974390,1.49045174,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256974840,1.13338574,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256975163,1.47145174,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256975367,1.46945174,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256975584,1.47145174,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256975808,1.46945174,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256976203,1.47145174,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256976437,1.49445174,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256977201,1.83051774,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256977428,1.82851774,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256977893,1.83151774,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256978136,2.25114184,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256978352,2.31284184,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256978570,2.31143781,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256978791,2.30943781,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256979031,2.4030253,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256979261,2.4310253,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256979731,2.36374671,59512.0,59511.0,0.0011042]
["bitfinex","BTCUSD",1724256979954,2.69981271,59512.0,59511.0,2e-07]
["bitfinex","BTCUSD",1724256980220,2.69981271,59512.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724256980221,2.2525081,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724256980442,3.14118986,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724256980671,3.14178583,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724256980905,3.14178583,59506.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256980906,1.9944621,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256981122,2.25846508,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256981351,2.44744386,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256981577,2.44544386,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256981811,1.94437898,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256982060,1.81357898,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256982509,1.82757898,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256982996,1.50117657,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256983218,1.50203841,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256984589,1.58393841,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256985029,1.92006641,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256985267,1.92206641,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256985457,1.92006641,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256986799,1.92106641,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256987023,2.08800329,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256987252,1.50203841,59501.0,59500.0,0.0052678]
["bitfinex","BTCUSD",1724256988201,1.50203841,59501.0,59500.0,0.0711678]
["bitfinex","BTCUSD",1724256988685,1.50203841,59501.0,59500.0,0.072072]
["bitfinex","BTCUSD",1724256989368,1.47903841,59501.0,59500.0,0.072072]
["bitfinex","BTCUSD",1724256989612,1.47903841,59501.0,59500.0,0.006172]
["bitfinex","BTCUSD",1724256990752,1.50203841,59501.0,59500.0,0.006172]
["bitfinex","BTCUSD",1724256992302,1.50203841,59501.0,59500.0,0.087772]
["bitfinex","BTCUSD",1724256993419,0.19692584,59501.0,59500.0,0.15317603]
["bitfinex","BTCUSD",1724256993657,0.19692584,59501.0,59500.0,0.32124303]
["bitfinex","BTCUSD",1724256993658,0.02886184,59501.0,59500.0,0.32124303]
["bitfinex","BTCUSD",1724256993898,0.02886184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256994116,0.02886184,59501.0,59500.0,0.67199752]
["bitfinex","BTCUSD",1724256994341,0.00086184,59501.0,59500.0,0.67199752]
["bitfinex","BTCUSD",1724256994566,0.01486184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256994791,0.02886184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256994990,0.01486184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256995219,0.00286184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256995464,0.00386184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256995670,0.00386184,59501.0,59500.0,0.67199752]
["bitfinex","BTCUSD",1724256996367,0.00386184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256996598,0.00186184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256996826,0.00286184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256998218,0.00286184,59501.0,59500.0,0.67199752]
["bitfinex","BTCUSD",1724256998656,0.00286184,59501.0,59500.0,1.00813152]
["bitfinex","BTCUSD",1724256999105,0.00286184,59501.0,59500.0,1.1721345]
["bitfinex","BTCUSD",1724256999584,0.00286184,59501.0,59500.0,1.5082685]
["bitfinex","BTCUSD",1724257001115,0.02636414,59506.0,59500.0,1.5082685]
["bitfinex","BTCUSD",1724257001116,0.02636414,59506.0,59505.0,1.31787503]
["bitfinex","BTCUSD",1724257001363,0.000822,59518.0,59517.0,0.00040403]
["bitfinex","BTCUSD",1724257001609,0.000822,59518.0,59517.0,0.31402303]
["bitfinex","BTCUSD",1724257001865,0.000822,59518.0,59517.0,0.32853314]
["bitfinex","BTCUSD",1724257001866,0.02717318,59518.0,59517.0,0.32853314]
["bitfinex","BTCUSD",1724257002096,0.02717318,59518.0,59517.0,1.16797198]
["bitfinex","BTCUSD",1724257002320,0.000822,59518.0,59517.0,1.50500998]
["bitfinex","BTCUSD",1724257002548,0.000822,59518.0,59517.0,1.50165012]
["bitfinex","BTCUSD",1724257002978,0.000822,59518.0,59517.0,1.5035924]
["bitfinex","BTCUSD",1724257003204,0.000822,59518.0,59517.0,1.5085924]
["bitfinex","BTCUSD",1724257003442,0.02634837,59525.0,59517.0,1.5085924]
["bitfinex","BTCUSD",1724257003443,0.02634837,59525.0,59524.0,1.17639703]
["bitfinex","BTCUSD",1724257003667,0.02634837,59525.0,59524.0,1.47990001]
["bitfinex","BTCUSD",1724257004114,0.02634837,59525.0,59524.0,0.13990403]
["bitfinex","BTCUSD",1724257004346,0.02634837,59525.0,59524.0,0.30790303]
["bitfinex","BTCUSD",1724257004606,0.02634837,59525.0,59524.0,0.64390103]
["bitfinex","BTCUSD",1724257004825,0.02634837,59525.0,59524.0,0.30790303]
["bitfinex","BTCUSD",1724257005046,0.02634837,59525.0,59524.0,0.32236771]
["bitfinex","BTCUSD",1724257005485,0.02634837,59525.0,59524.0,0.65836571]
["bitfinex","BTCUSD",1724257005940,0.02734837,59525.0,59524.0,0.32536771]
["bitfinex","BTCUSD",1724257007065,0.02734837,59525.0,59524.0,0.32736771]
["bitfinex","BTCUSD",1724257007510,0.02734837,59525.0,59524.0,0.66336571]
["bitfinex","BTCUSD",1724257007735,0.02734837,59525.0,59524.0,0.66136571]
["bitfinex","BTCUSD",1724257007955,0.02834837,59525.0,59524.0,0.66936571]
["bitfinex","BTCUSD",1724257008416,0.02734837,59525.0,59524.0,0.66136571]
["bitfinex","BTCUSD",1724257008882,0.02734837,59525.0,59524.0,0.66436571]
["bitfinex","BTCUSD",1724257009362,0.02734837,59525.0,59524.0,0.33136771]
["bitfinex","BTCUSD",1724257009363,0.02834837,59525.0,59524.0,0.33136771]
["bitfinex","BTCUSD",1724257009592,0.02834837,59525.0,59524.0,0.66736571]
["bitfinex","BTCUSD",1724257010051,0.02634837,59525.0,59524.0,0.65836571]
["bitfinex","BTCUSD",1724257010492,0.02734837,59525.0,59524.0,0.66136571]
["bitfinex","BTCUSD",1724257010720,0.02834837,59525.0,59524.0,1.00536371]
["bitfinex","BTCUSD",1724257011192,0.02734837,59525.0,59524.0,1.49736469]
["bitfinex","BTCUSD",1724257011433,0.02734837,59525.0,59524.0,1.50436469]
["bitfinex","BTCUSD",1724257011677,0.02834837,59525.0,59524.0,1.50436469]
["bitfinex","BTCUSD",1724257011917,0.001,59525.0,59524.0,1.50136469]
["bitfinex","BTCUSD",1724257012138,0.02634456,59533.0,59532.0,0.84028603]
["bitfinex","BTCUSD",1724257012362,0.02634456,59533.0,59532.0,0.98138603]
["bitfinex","BTCUSD",1724257012581,0.02634456,59533.0,59532.0,0.9957988]
["bitfinex","BTCUSD",1724257013031,0.02634456,59533.0,59532.0,1.3317518]
["bitfinex","BTCUSD",1724257013520,0.02734456,59533.0,59532.0,1.3347518]
["bitfinex","BTCUSD",1724257013751,0.02734456,59533.0,59532.0,1.3317518]
["bitfinex","BTCUSD",1724257013988,0.02734456,59533.0,59532.0,0.1559168]
["bitfinex","BTCUSD",1724257014445,0.02734456,59533.0,59532.0,0.6698458]
["bitfinex","BTCUSD",1724257014446,0.02834456,59533.0,59532.0,0.6698458]
["bitfinex","BTCUSD",1724257014661,0.02834456,59533.0,59532.0,1.0057988]
["bitfinex","BTCUSD",1724257015133,0.02834456,59533.0,59532.0,1.0067988]
["bitfinex","BTCUSD",1724257015352,0.02834456,59533.0,59532.0,1.0107988]
["bitfinex","BTCUSD",1724257016287,0.02834456,59533.0,59532.0,0.1709168]
["bitfinex","BTCUSD",1724257016964,0.02834456,59533.0,59532.0,0.1669168]
["bitfinex","BTCUSD",1724257017178,0.02934456,59533.0,59532.0,0.1769168]
["bitfinex","BTCUSD",1724257017409,0.02934456,59533.0,59532.0,0.3448928]
["bitfinex","BTCUSD",1724257018712,0.02934456,59533.0,59532.0,1.51675478]
["bitfinex","BTCUSD",1724257019407,0.02934456,59533.0,59532.0,1.85370778]
["bitfinex","BTCUSD",1724257019903,1e-08,59533.0,59532.0,1.85370778]
["bitfinex","BTCUSD",1724257020134,1e-08,59533.0,59532.0,1.51775478]
["bitfinex","BTCUSD",1724257021291,1e-08,59533.0,59532.0,1.52069706]
["bitfinex","BTCUSD",1724257021519,1e-08,59533.0,59532.0,1.62169706]
["bitfinex","BTCUSD",1724257021965,1e-08,59533.0,59532.0,1.95765006]
["bitfinex","BTCUSD",1724257022183,1e-08,59533.0,59532.0,1.99846209]
["bitfinex","BTCUSD",1724257022386,0.00041774,59545.0,59544.0,0.84011903]
["bitfinex","BTCUSD",1724257022618,0.00041774,59545.0,59544.0,0.66926662]
["bitfinex","BTCUSD",1724257022835,0.00041774,59545.0,59544.0,0.16543762]
["bitfinex","BTCUSD",1724257023527,0.00041774,59545.0,59544.0,0.33338062]
["bitfinex","BTCUSD",1724257023763,0.00041774,59545.0,59544.0,0.16543762]
["bitfinex","BTCUSD",1724257024020,0.00041774,59545.0,59544.0,0.01813762]
["bitfinex","BTCUSD",1724257025138,0.00041774,59545.0,59544.0,0.27478062]
["bitfinex","BTCUSD",1724257025373,0.50423774,59545.0,59544.0,0.02513762]
["bitfinex","BTCUSD",1724257025607,0.16935774,59545.0,59544.0,0.01240403]
["bitfinex","BTCUSD",1724257025833,0.16935774,59545.0,59544.0,0.03013762]
["bitfinex","BTCUSD",1724257026357,0.84011774,59545.0,59544.0,0.01773359]
["bitfinex","BTCUSD",1724257026837,0.503829,59544.0,59543.0,0.00040403]
["bitfinex","BTCUSD",1724257027049,0.839715,59544.0,59543.0,0.01814573]
["bitfinex","BTCUSD",1724257027535,0.918215,59544.0,59543.0,0.01814573]
["bitfinex","BTCUSD",1724257027763,1.41810398,59544.0,59543.0,0.0177417]
["bitfinex","BTCUSD",1724257027984,1.41810398,59544.0,59532.0,0.00040403]
["bitfinex","BTCUSD",1724257027985,0.167974,59533.0,59532.0,0.00040403]
["bitfinex","BTCUSD",1724257028209,0.167972,59534.0,59532.0,0.00040403]
["bitfinex","BTCUSD",1724257028650,0.335927,59537.0,59533.0,0.01782278]
["bitfinex","BTCUSD",1724257028651,0.19431306,59535.0,59533.0,0.01782278]
["bitfinex","BTCUSD",1724257029081,0.19431306,59535.0,59534.0,0.00040403]
["bitfinex","BTCUSD",1724257029308,0.02634406,59535.0,59534.0,0.5996317]
["bitfinex","BTCUSD",1724257029996,0.02634406,59535.0,59534.0,1.16157668]
["bitfinex","BTCUSD",1724257030228,0.167946,59543.0,59542.0,0.00040403]
["bitfinex","BTCUSD",1724257030449,0.167946,59543.0,59542.0,0.01815383]
["bitfinex","BTCUSD",1724257030683,0.50424374,59545.0,59544.0,0.00040403]
["bitfinex","BTCUSD",1724257031370,0.0829,59543.0,59538.0,0.00040403]
["bitfinex","BTCUSD",1724257031601,0.335903,59541.0,59536.0,0.00040403]
["bitfinex","BTCUSD",1724257031825,0.335903,59541.0,59540.0,0.00040403]
["bitfinex","BTCUSD",1724257032047,0.503854,59541.0,59540.0,0.01817005]
["bitfinex","BTCUSD",1724257032274,0.167951,59541.0,59540.0,0.00040403]
["bitfinex","BTCUSD",1724257033418,0.503853,59541.0,59540.0,0.00040403]
["bitfinex","BTCUSD",1724257033628,0.167954,59540.0,59539.0,0.00040403]
["bitfinex","BTCUSD",1724257034106,0.167954,59540.0,59539.0,0.01817816]
["bitfinex","BTCUSD",1724257034324,0.167954,59540.0,59539.0,0.00040403]
["bitfinex","BTCUSD",1724257034560,0.167954,59540.0,59539.0,0.01817816]
["bitfinex","BTCUSD",1724257034778,0.337902,59541.0,59540.0,0.98187403]
["bitfinex","BTCUSD",1724257034779,0.002,59541.0,59540.0,0.98187403]
["bitfinex","BTCUSD",1724257035017,0.02675869,59545.0,59544.0,0.16834703]
["bitfinex","BTCUSD",1724257035271,0.02675869,59545.0,59544.0,0.01813762]
["bitfinex","BTCUSD",1724257035488,0.02675869,59545.0,59544.0,0.18608062]
["bitfinex","BTCUSD",1724257036420,0.02675869,59545.0,59544.0,0.01813762]
["bitfinex","BTCUSD",1724257037304,0.02675869,59545.0,59544.0,0.18608062]
["bitfinex","BTCUSD",1724257037518,0.02675869,59545.0,59544.0,0.52196662]
["bitfinex","BTCUSD",1724257037724,0.02875869,59545.0,59544.0,0.52196662]
["bitfinex","BTCUSD",1724257038841,0.02875869,59545.0,59544.0,0.01813762]
["bitfinex","BTCUSD",1724257039101,1.16966167,59545.0,59544.0,0.01773359]
["bitfinex","BTCUSD",1724257039331,1.50554167,59545.0,59544.0,0.01773359]
["bitfinex","BTCUSD",1724257039562,0.167957,59539.0,59538.0,0.00040403]
["bitfinex","BTCUSD",1724257040266,0.19429973,59539.0,59538.0,0.01818626]
["bitfinex","BTCUSD",1724257040487,0.53021373,59539.0,59538.0,0.01818626]
["bitfinex","BTCUSD",1724257040704,0.02634273,59539.0,59538.0,0.02918626]
["bitfinex","BTCUSD",1724257041150,0.19429973,59539.0,59538.0,0.02878223]
["bitfinex","BTCUSD",1724257041622,0.19429973,59539.0,59538.0,0.01778223]
["bitfinex","BTCUSD",1724257041623,0.53021373,59539.0,59538.0,0.01778223]
["bitfinex","BTCUSD",1724257042021,0.167962,59537.0,59536.0,0.00040403]
["bitfinex","BTCUSD",1724257042283,0.167962,59537.0,59533.0,0.1688772]
["bitfinex","BTCUSD",1724257042284,0.0768,59537.0,59534.0,0.00040403]
["bitfinex","BTCUSD",1724257042497,0.503913,59534.0,59533.0,0.0009042]
["bitfinex","BTCUSD",1724257042730,0.839855,59534.0,59533.0,0.00130823]
["bitfinex","BTCUSD",1724257043446,0.503913,59534.0,59533.0,0.00130823]
["bitfinex","BTCUSD",1724257043673,0.36226173,59539.0,59538.0,0.00040403]
["bitfinex","BTCUSD",1724257043674,0.02934273,59539.0,59538.0,0.00040403]
["bitfinex","BTCUSD",1724257043917,0.19729973,59539.0,59538.0,0.00040403]
["bitfinex","BTCUSD",1724257044171,0.19429973,59539.0,59538.0,0.00040403]
["bitfinex","BTCUSD",1724257044399,0.02634273,59539.0,59538.0,0.00040403]
["bitfinex","BTCUSD",1724257044626,0.02634273,59539.0,59538.0,0.01818626]
["bitfinex","BTCUSD",1724257044866,0.02634273,59539.0,59538.0,0.00040403]
["bitfinex","BTCUSD",1724257045085,0.19829973,59539.0,59538.0,0.01818626]
["bitfinex","BTCUSD",1724257045312,0.20129973,59539.0,59538.0,0.01818626]
["bitfinex","BTCUSD",1724257045576,0.03334273,59539.0,59538.0,0.01818626]
["bitfinex","BTCUSD",1724257046272,0.02934273,59539.0,59538.0,0.01818626]
["bitfinex","BTCUSD",1724257046516,0.02634273,59539.0,59538.0,0.60632323]
["bitfinex","BTCUSD",1724257046773,0.001,59539.0,59538.0,1.00504223]
["bitfinex","BTCUSD",1724257046997,0.001,59539.0,59538.0,1.34096123]
["bitfinex","BTCUSD",1724257047483,0.00041774,59545.0,59544.0,0.24654703]
["bitfinex","BTCUSD",1724257047708,0.00041774,59545.0,59544.0,0.58243303]
["bitfinex","BTCUSD",1724257047938,0.00041774,59545.0,59544.0,0.60016662]
["bitfinex","BTCUSD",1724257048630,0.00041774,59545.0,59544.0,0.18608062]
["bitfinex","BTCUSD",1724257049096,0.64433774,59545.0,59544.0,0.01813762]
["bitfinex","BTCUSD",1724257049372,0.64433774,59545.0,59544.0,0.01773359]
["bitfinex","BTCUSD",1724257049810,0.30845774,59545.0,59542.0,0.00040403]
["bitfinex","BTCUSD",1724257050049,0.00241774,59545.0,59543.0,0.167945]
["bitfinex","BTCUSD",1724257050273,0.00241774,59545.0,59544.0,0.568729]
["bitfinex","BTCUSD",1724257050499,0.00241774,59545.0,59544.0,0.904615]
["bitfinex","BTCUSD",1724257050714,0.00041774,59545.0,59544.0,0.904615]
["bitfinex","BTCUSD",1724257051207,0.00241774,59545.0,59544.0,0.904615]
["bitfinex","BTCUSD",1724257051445,0.00241774,59545.0,59544.0,0.92234859]
["bitfinex","BTCUSD",1724257051680,0.00241774,59545.0,59544.0,1.25823459]
["bitfinex","BTCUSD",1724257051681,0.00041774,59545.0,59544.0,1.25823459]
["bitfinex","BTCUSD",1724257052875,0.00141774,59545.0,59544.0,1.25863862]
["bitfinex","BTCUSD",1724257053554,0.00241774,59545.0,59544.0,1.26863862]
["bitfinex","BTCUSD",1724257054241,0.00141774,59545.0,59544.0,1.26863862]
["bitfinex","BTCUSD",1724257054470,0.00141774,59545.0,59544.0,1.35533862]
["bitfinex","BTCUSD",1724257056314,0.00141774,59545.0,59544.0,1.5193416]
["bitfinex","BTCUSD",1724257056562,0.00141774,59545.0,59544.0,1.56964345]
["bitfinex","BTCUSD",1724257056806,0.00141774,59545.0,59544.0,1.96726747]
["bitfinex","BTCUSD",1724257057094,0.00141774,59545.0,59544.0,1.9672604]
["bitfinex","BTCUSD",1724257057336,0.00141774,59545.0,59544.0,1.5193416]
["bitfinex","BTCUSD",1724257057564,0.00141774,59545.0,59544.0,1.59479149]
["bitfinex","BTCUSD",1724257057787,0.00141774,59545.0,59544.0,1.56963461]
["bitfinex","BTCUSD",1724257058014,0.00141774,59545.0,59544.0,1.40563209]
["bitfinex","BTCUSD",1724257058327,0.00141774,59545.0,59544.0,1.35533862]
["bitfinex","BTCUSD",1724257060115,0.00141774,59545.0,59544.0,0.95455262]
["bitfinex","BTCUSD",1724257061751,0.00141774,59545.0,59544.0,1.4544416]
["bitfinex","BTCUSD",1724257061982,0.00141774,59545.0,59544.0,1.5161416]
["bitfinex","BTCUSD",1724257062238,0.00141774,59545.0,59544.0,1.56643464]
["bitfinex","BTCUSD",1724257062702,0.00141774,59545.0,59544.0,1.5161416]
["bitfinex","BTCUSD",1724257064539,0.00141774,59545.0,59544.0,1.35213862]
["bitfinex","BTCUSD",1724257066663,0.00141774,59545.0,59544.0,1.21273862]
["bitfinex","BTCUSD",1724257067366,0.00141774,59545.0,59544.0,0.54096662]
["bitfinex","BTCUSD",1724257068032,0.00141774,59545.0,59544.0,0.87685262]
["bitfinex","BTCUSD",1724257068255,0.00141774,59545.0,59544.0,0.54096662]
["bitfinex","BTCUSD",1724257068510,0.16935774,59545.0,59544.0,0.03713762]
["bitfinex","BTCUSD",1724257068730,0.00141774,59545.0,59544.0,0.03713762]
["bitfinex","BTCUSD",1724257068948,0.00141774,59545.0,59544.0,0.54096662]
["bitfinex","BTCUSD",1724257069397,0.00141774,59545.0,59544.0,0.95375262]
["bitfinex","BTCUSD",1724257069647,0.00141774,59545.0,59544.0,1.01975262]
["bitfinex","BTCUSD",1724257069870,0.00141774,59545.0,59544.0,1.5196416]
["bitfinex","BTCUSD",1724257071042,0.00141774,59545.0,59544.0,1.5206416]
["bitfinex","BTCUSD",1724257071267,0.00141774,59545.0,59544.0,1.56993183]
["bitfinex","BTCUSD",1724257071724,0.00141774,59545.0,59544.0,1.5196416]
["bitfinex","BTCUSD",1724257072457,0.00141774,59545.0,59544.0,1.56992746]
["bitfinex","BTCUSD",1724257073149,0.00141774,59545.0,59544.0,1.5196416]
["bitfinex","BTCUSD",1724257073382,0.00141774,59545.0,59544.0,1.35563862]
["bitfinex","BTCUSD",1724257074080,0.00141774,59545.0,59544.0,1.21273862]
["bitfinex","BTCUSD",1724257074320,0.00141774,59545.0,59544.0,0.87685262]
["bitfinex","BTCUSD",1724257076566,0.00141774,59545.0,59544.0,0.54096662]
["bitfinex","BTCUSD",1724257076785,0.00141774,59545.0,59544.0,0.87685262]
["bitfinex","BTCUSD",1724257078835,0.00141774,59545.0,59544.0,1.36223862]
["bitfinex","BTCUSD",1724257080059,0.00141774,59545.0,59544.0,1.41254067]
["bitfinex","BTCUSD",1724257080510,0.00141774,59545.0,59544.0,0.87685262]
["bitfinex","BTCUSD",1724257081193,0.02775629,59545.0,59544.0,0.03713762]
["bitfinex","BTCUSD",1724257081418,0.10375629,59545.0,59544.0,0.03713762]
["bitfinex","BTCUSD",1724257081641,0.10375629,59545.0,59544.0,0.20508062]
["bitfinex","BTCUSD",1724257081880,0.02775629,59545.0,59544.0,0.54096662]
["bitfinex","BTCUSD",1724257082107,0.02775629,59545.0,59544.0,0.87685262]
["bitfinex","BTCUSD",1724257083027,0.02775629,59545.0,59544.0,2.00898556]
["bitfinex","BTCUSD",1724257083028,0.001,59545.0,59544.0,2.00898556]
["bitfinex","BTCUSD",1724257083254,0.00823,59565.0,59562.0,0.00040403]
["bitfinex","BTCUSD",1724257083694,0.00823,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1724257083939,0.03456445,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1724257084161,0.03456445,59565.0,59564.0,0.18981801]
["bitfinex","BTCUSD",1724257084390,0.03456445,59565.0,59564.0,0.19022204]
["bitfinex","BTCUSD",1724257084586,0.03456445,59565.0,59564.0,0.52559101]
["bitfinex","BTCUSD",1724257085486,0.03456445,59565.0,59564.0,0.86136401]
["bitfinex","BTCUSD",1724257085742,0.03456445,59565.0,59564.0,1.27823701]
["bitfinex","BTCUSD",1724257085967,0.03456445,59565.0,59564.0,1.34093701]
["bitfinex","BTCUSD",1724257086191,0.03456445,59565.0,59564.0,1.34134104]
["bitfinex","BTCUSD",1724257086887,0.03456445,59565.0,59564.0,1.34634104]
["bitfinex","BTCUSD",1724257087104,0.03456445,59565.0,59564.0,1.34334104]
["bitfinex","BTCUSD",1724257087328,0.03456445,59565.0,59564.0,1.34134104]
["bitfinex","BTCUSD",1724257087556,0.03456445,59565.0,59564.0,1.35034104]
["bitfinex","BTCUSD",1724257087789,0.03456445,59565.0,59564.0,1.35934104]
["bitfinex","BTCUSD",1724257090095,0.00823,59565.0,59564.0,1.35934104]
["bitfinex","BTCUSD",1724257090327,0.00823,59565.0,59564.0,1.36034104]
["bitfinex","BTCUSD",1724257090586,0.00823,59565.0,59564.0,1.35934104]
["bitfinex","BTCUSD",1724257091786,0.00823,59565.0,59564.0,1.52334402]
["bitfinex","BTCUSD",1724257092988,0.00823,59565.0,59564.0,1.8620593]
["bitfinex","BTCUSD",1724257093212,0.00823,59565.0,59564.0,2.33586733]
["bitfinex","BTCUSD",1724257093461,0.00823,59565.0,59564.0,2.36198708]
["bitfinex","BTCUSD",1724257093691,0.00823,59565.0,59564.0,2.33678742]
["bitfinex","BTCUSD",1724257093972,0.00823,59565.0,59564.0,2.32384514]
["bitfinex","BTCUSD",1724257094198,0.00823,59565.0,59564.0,2.33078742]
["bitfinex","BTCUSD",1724257094450,0.00823,59565.0,59564.0,2.33177316]
["bitfinex","BTCUSD",1724257094675,0.00823,59565.0,59564.0,2.23237382]
["bitfinex","BTCUSD",1724257094907,0.00823,59565.0,59564.0,2.56714682]
["bitfinex","BTCUSD",1724257095141,0.00823,59565.0,59564.0,2.76854616]
["bitfinex","BTCUSD",1724257095417,0.00823,59565.0,59564.0,2.66814682]
["bitfinex","BTCUSD",1724257095654,0.00823,59565.0,59564.0,2.70514682]
["bitfinex","BTCUSD",1724257095894,0.00823,59565.0,59564.0,2.67714682]
["bitfinex","BTCUSD",1724257096147,0.00823,59565.0,59564.0,2.65414682]
["bitfinex","BTCUSD",1724257096387,0.00823,59565.0,59564.0,2.67820454]
["bitfinex","BTCUSD",1724257096645,0.00823,59565.0,59564.0,2.0062637]
["bitfinex","BTCUSD",1724257096875,0.00823,59565.0,59564.0,1.9922637]
["bitfinex","BTCUSD",1724257097139,0.00823,59565.0,59564.0,2.0202637]
["bitfinex","BTCUSD",1724257097374,0.00823,59565.0,59564.0,1.9710593]
["bitfinex","BTCUSD",1724257097608,0.00823,59565.0,59564.0,1.95611702]
["bitfinex","BTCUSD",1724257097854,0.00823,59565.0,59564.0,1.97011702]
["bitfinex","BTCUSD",1724257098556,0.00823,59565.0,59564.0,1.95611702]
["bitfinex","BTCUSD",1724257098813,0.00823,59565.0,59564.0,1.97011702]
["bitfinex","BTCUSD",1724257099067,0.00823,59565.0,59564.0,1.47064402]
["bitfinex","BTCUSD",1724257099316,0.00823,59565.0,59564.0,1.45664402]
["bitfinex","BTCUSD",1724257099566,0.00823,59565.0,59564.0,1.44264402]
["bitfinex","BTCUSD",1724257099818,0.00823,59565.0,59564.0,1.45664402]
["bitfinex","BTCUSD",1724257100064,0.00823,59565.0,59564.0,1.21154104]
["bitfinex","BTCUSD",1724257100311,0.00823,59565.0,59564.0,1.19754104]
["bitfinex","BTCUSD",1724257100548,0.00823,59565.0,59564.0,1.22354104]
["bitfinex","BTCUSD",1724257100793,0.00823,59565.0,59564.0,0.87476804]
["bitfinex","BTCUSD",1724257101041,0.00823,59565.0,59564.0,0.88876804]
["bitfinex","BTCUSD",1724257101285,0.00823,59565.0,59564.0,0.87476804]
["bitfinex","BTCUSD",1724257102009,0.00823,59565.0,59564.0,0.53899504]
["bitfinex","BTCUSD",1724257102249,0.00823,59565.0,59564.0,0.52599504]
["bitfinex","BTCUSD",1724257102724,0.00823,59565.0,59564.0,0.21722204]
["bitfinex","BTCUSD",1724257103224,0.00823,59565.0,59564.0,0.20422204]
["bitfinex","BTCUSD",1724257103225,0.00823,59565.0,59564.0,0.19022204]
["bitfinex","BTCUSD",1724257103452,0.00823,59565.0,59564.0,0.20322204]
["bitfinex","BTCUSD",1724257103709,0.00823,59565.0,59564.0,0.89112548]
["bitfinex","BTCUSD",1724257103961,0.00823,59565.0,59564.0,0.88776804]
["bitfinex","BTCUSD",1724257104717,0.00823,59565.0,59564.0,1.22354104]
["bitfinex","BTCUSD",1724257105000,0.00823,59565.0,59564.0,0.88776804]
["bitfinex","BTCUSD",1724257105214,0.15323,59565.0,59564.0,0.21622204]
["bitfinex","BTCUSD",1724257105675,0.15323,59565.0,59564.0,0.20322204]
["bitfinex","BTCUSD",1724257106128,0.15323,59565.0,59564.0,0.21622204]
["bitfinex","BTCUSD",1724257106343,0.15323,59565.0,59564.0,0.03962004]
["bitfinex","BTCUSD",1724257106537,0.15323,59565.0,59564.0,0.02662004]
["bitfinex","BTCUSD",1724257106804,0.321113,59565.0,59564.0,0.03921601]
["bitfinex","BTCUSD",1724257107033,0.992647,59565.0,59564.0,0.03921601]
["bitfinex","BTCUSD",1724257107271,0.992647,59565.0,59564.0,0.026]
["bitfinex","BTCUSD",1724257107517,0.65688,59565.0,59564.0,0.026]
["bitfinex","BTCUSD",1724257107735,0.65688,59565.0,59564.0,0.013]
["bitfinex","BTCUSD",1724257108425,0.167893,59562.0,59559.0,0.167899]
["bitfinex","BTCUSD",1724257109379,0.0773,59561.0,59558.0,0.00040403]
["bitfinex","BTCUSD",1724257109630,0.581001,59559.0,59558.0,0.00040403]
["bitfinex","BTCUSD",1724257109864,0.167903,59558.0,59557.0,0.00040403]
["bitfinex","BTCUSD",1724257110104,0.167903,59558.0,59554.0,0.167912]
["bitfinex","BTCUSD",1724257110105,0.167903,59558.0,59554.0,0.16831603]
["bitfinex","BTCUSD",1724257110362,0.19423614,59558.0,59554.0,0.16831603]
["bitfinex","BTCUSD",1724257110682,0.1378,59557.0,59555.0,0.167911]
["bitfinex","BTCUSD",1724257110845,0.0767,59556.0,59552.0,0.00040403]
["bitfinex","BTCUSD",1724257111079,0.0792,59549.0,59547.0,0.00040403]
["bitfinex","BTCUSD",1724257111311,0.582994,59548.0,59547.0,0.00040403]
["bitfinex","BTCUSD",1724257112016,0.10553827,59548.0,59547.0,0.00040403]
["bitfinex","BTCUSD",1724257112478,0.02633827,59548.0,59547.0,0.16833803]
["bitfinex","BTCUSD",1724257112729,0.02633827,59548.0,59547.0,0.50420703]
["bitfinex","BTCUSD",1724257112986,0.02633827,59548.0,59547.0,0.84607603]
["bitfinex","BTCUSD",1724257113456,0.02633827,59548.0,59547.0,0.85707603]
["bitfinex","BTCUSD",1724257113719,0.02633827,59548.0,59547.0,1.42634801]
["bitfinex","BTCUSD",1724257113963,0.4776,59559.0,59557.0,0.167904]
["bitfinex","BTCUSD",1724257114220,0.4776,59559.0,59558.0,0.00040403]
["bitfinex","BTCUSD",1724257114450,0.4776,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257114689,0.50393399,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257115438,0.50493399,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257115932,0.67183399,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257116176,0.67283399,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257116426,0.67283399,59559.0,59558.0,0.00040403]
["bitfinex","BTCUSD",1724257116662,0.02833399,59559.0,59558.0,0.00040403]
["bitfinex","BTCUSD",1724257116884,0.02833399,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257117845,0.19523399,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257118385,0.02733399,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257118733,0.02733399,59559.0,59558.0,0.18156193]
["bitfinex","BTCUSD",1724257118961,0.02633399,59559.0,59558.0,0.01365893]
["bitfinex","BTCUSD",1724257119915,0.02633399,59559.0,59558.0,0.18156193]
["bitfinex","BTCUSD",1724257120900,0.02633399,59559.0,59558.0,0.51736893]
["bitfinex","BTCUSD",1724257121380,0.02633399,59559.0,59558.0,0.52236893]
["bitfinex","BTCUSD",1724257121824,0.02633399,59559.0,59558.0,0.52036893]
["bitfinex","BTCUSD",1724257122072,0.02633399,59559.0,59558.0,0.86017593]
["bitfinex","BTCUSD",1724257122324,0.02633399,59559.0,59558.0,1.19598293]
["bitfinex","BTCUSD",1724257123061,0.08493,59565.0,59564.0,0.50406303]
["bitfinex","BTCUSD",1724257123062,0.00823,59565.0,59564.0,0.50406303]
["bitfinex","BTCUSD",1724257123304,0.00823,59565.0,59564.0,0.83983603]
["bitfinex","BTCUSD",1724257123576,0.00823,59565.0,59564.0,1.18882504]
["bitfinex","BTCUSD",1724257124319,0.00823,59565.0,59564.0,1.19282504]
["bitfinex","BTCUSD",1724257124555,0.00823,59565.0,59564.0,1.35682802]
["bitfinex","BTCUSD",1724257124783,0.00823,59565.0,59564.0,0.85705204]
["bitfinex","BTCUSD",1724257125262,0.00823,59565.0,59564.0,0.86105204]
["bitfinex","BTCUSD",1724257125513,0.00823,59565.0,59564.0,1.19682504]
["bitfinex","BTCUSD",1724257125755,0.00823,59565.0,59564.0,0.18510201]
["bitfinex","BTCUSD",1724257125756,0.15173,59565.0,59564.0,0.18510201]
["bitfinex","BTCUSD",1724257125995,0.15173,59565.0,59564.0,0.18950604]
["bitfinex","BTCUSD",1724257126464,0.00823,59565.0,59564.0,0.52127904]
["bitfinex","BTCUSD",1724257126926,0.00823,59565.0,59564.0,0.19450604]
["bitfinex","BTCUSD",1724257127158,0.00823,59565.0,59564.0,0.52127904]
["bitfinex","BTCUSD",1724257127388,0.00823,59565.0,59564.0,0.52627904]
["bitfinex","BTCUSD",1724257127616,0.00823,59565.0,59564.0,0.85305204]
["bitfinex","BTCUSD",1724257127861,0.00823,59565.0,59564.0,1.00155204]
["bitfinex","BTCUSD",1724257128128,0.00823,59565.0,59564.0,1.01555204]
["bitfinex","BTCUSD",1724257128384,0.00823,59565.0,59564.0,1.50632802]
["bitfinex","BTCUSD",1724257128772,0.00823,59565.0,59564.0,1.83810102]
["bitfinex","BTCUSD",1724257128773,0.00823,59565.0,59564.0,1.89326197]
["bitfinex","BTCUSD",1724257129214,0.00823,59565.0,59564.0,2.29066604]
["bitfinex","BTCUSD",1724257129791,0.00823,59565.0,59564.0,1.84810102]
["bitfinex","BTCUSD",1724257130023,0.00823,59565.0,59564.0,2.29069631]
["bitfinex","BTCUSD",1724257130234,0.00823,59565.0,59564.0,2.28569631]
["bitfinex","BTCUSD",1724257130560,0.00823,59565.0,59564.0,1.94137797]
["bitfinex","BTCUSD",1724257130972,0.00823,59565.0,59564.0,1.92737797]
["bitfinex","BTCUSD",1724257131321,0.00823,59565.0,59564.0,1.94331256]
["bitfinex","BTCUSD",1724257131533,0.00823,59565.0,59564.0,1.94137028]
["bitfinex","BTCUSD",1724257131753,0.00823,59565.0,59564.0,1.86610102]
["bitfinex","BTCUSD",1724257132221,0.00823,59565.0,59564.0,1.85210102]
["bitfinex","BTCUSD",1724257132721,1e-08,59565.0,59564.0,2.26508556]
["bitfinex","BTCUSD",1724257132930,1e-08,59565.0,59564.0,2.67313065]
["bitfinex","BTCUSD",1724257133182,1e-08,59565.0,59564.0,2.3008163]
["bitfinex","BTCUSD",1724257133400,0.000822,59571.0,59570.0,1.95197131]
["bitfinex","BTCUSD",1724257133617,0.000822,59571.0,59570.0,2.56347879]
["bitfinex","BTCUSD",1724257133888,0.000822,59571.0,59570.0,2.57665592]
["bitfinex","BTCUSD",1724257134106,0.000822,59571.0,59570.0,2.60173262]
["bitfinex","BTCUSD",1724257134324,0.000822,59571.0,59570.0,2.59779034]
["bitfinex","BTCUSD",1724257134553,0.000822,59571.0,59570.0,2.57269866]
["bitfinex","BTCUSD",1724257134770,0.000822,59571.0,59570.0,2.58864094]
["bitfinex","BTCUSD",1724257135022,0.000822,59571.0,59570.0,2.58669866]
["bitfinex","BTCUSD",1724257135240,0.000822,59571.0,59570.0,2.12520914]
["bitfinex","BTCUSD",1724257135457,0.000822,59571.0,59570.0,2.14115142]
["bitfinex","BTCUSD",1724257135668,0.000822,59571.0,59570.0,2.19129001]
["bitfinex","BTCUSD",1724257135911,0.000822,59571.0,59570.0,2.19329001]
["bitfinex","BTCUSD",1724257136122,0.000822,59571.0,59570.0,2.20729001]
["bitfinex","BTCUSD",1724257136369,0.000822,59571.0,59570.0,2.19329001]
["bitfinex","BTCUSD",1724257137263,0.000822,59571.0,59570.0,2.20729001]
["bitfinex","BTCUSD",1724257137498,0.000822,59571.0,59570.0,2.14315142]
["bitfinex","BTCUSD",1724257137727,0.000822,59571.0,59570.0,2.1932739]
["bitfinex","BTCUSD",1724257137961,0.000822,59571.0,59570.0,2.2072739]
["bitfinex","BTCUSD",1724257138410,0.000822,59571.0,59570.0,2.15715142]
["bitfinex","BTCUSD",1724257139053,0.000822,59571.0,59570.0,2.14315142]
["bitfinex","BTCUSD",1724257139475,0.000822,59571.0,59570.0,2.12915142]
["bitfinex","BTCUSD",1724257139611,0.000822,59571.0,59570.0,2.14315142]
["bitfinex","BTCUSD",1724257139865,0.000822,59571.0,59570.0,2.13820914]
["bitfinex","BTCUSD",1724257140038,0.000822,59571.0,59570.0,1.83130914]
["bitfinex","BTCUSD",1724257140278,0.000822,59571.0,59570.0,1.35267014]
["bitfinex","BTCUSD",1724257140518,0.000822,59571.0,59570.0,1.36667014]
["bitfinex","BTCUSD",1724257140978,0.000822,59571.0,59570.0,1.38067014]
["bitfinex","BTCUSD",1724257141211,0.000822,59571.0,59570.0,1.35267014]
["bitfinex","BTCUSD",1724257141595,0.000822,59571.0,59570.0,1.36667014]
["bitfinex","BTCUSD",1724257142772,0.000822,59571.0,59570.0,1.21666716]
["bitfinex","BTCUSD",1724257143009,0.311488,59571.0,59570.0,0.04117713]
["bitfinex","BTCUSD",1724257143240,0.982954,59571.0,59570.0,0.04117713]
["bitfinex","BTCUSD",1724257143466,0.982954,59571.0,59570.0,0.028]
["bitfinex","BTCUSD",1724257143696,0.311488,59571.0,59570.0,0.02840403]
["bitfinex","BTCUSD",1724257143964,0.311488,59571.0,59570.0,0.00040403]
["bitfinex","BTCUSD",1724257144167,0.143622,59571.0,59570.0,0.02158116]
["bitfinex","BTCUSD",1724257144411,0.143622,59571.0,59570.0,0.00840403]
["bitfinex","BTCUSD",1724257144637,0.143622,59571.0,59570.0,0.00040403]
["bitfinex","BTCUSD",1724257144638,0.311488,59571.0,59570.0,0.00040403]
["bitfinex","BTCUSD",1724257144881,0.143622,59571.0,59570.0,0.01358116]
["bitfinex","BTCUSD",1724257145128,0.143622,59571.0,59570.0,0.00040403]
["bitfinex","BTCUSD",1724257145413,0.143622,59571.0,59570.0,0.01358116]
["bitfinex","BTCUSD",1724257146362,0.144622,59571.0,59570.0,0.01358116]
["bitfinex","BTCUSD",1724257146816,0.143622,59571.0,59570.0,0.01358116]
["bitfinex","BTCUSD",1724257147034,0.143622,59571.0,59570.0,0.01558116]
["bitfinex","BTCUSD",1724257147282,0.143622,59571.0,59570.0,0.02358116]
["bitfinex","BTCUSD",1724257147773,0.143622,59571.0,59570.0,0.01558116]
["bitfinex","BTCUSD",1724257148000,0.311488,59571.0,59570.0,0.01517713]
["bitfinex","BTCUSD",1724257148227,0.143622,59571.0,59570.0,0.01717713]
["bitfinex","BTCUSD",1724257148452,0.647221,59571.0,59570.0,0.01717713]
["bitfinex","BTCUSD",1724257148678,0.982954,59571.0,59570.0,0.01717713]
["bitfinex","BTCUSD",1724257148908,0.982954,59571.0,59570.0,0.004]
["bitfinex","BTCUSD",1724257149684,0.982954,59571.0,59570.0,0.00240403]
["bitfinex","BTCUSD",1724257149922,0.647221,59571.0,59570.0,0.00240403]
["bitfinex","BTCUSD",1724257150172,0.479355,59571.0,59567.0,0.00040403]
["bitfinex","BTCUSD",1724257150423,0.167873,59569.0,59567.0,0.00040403]
["bitfinex","BTCUSD",1724257150669,0.167876,59568.0,59566.0,0.00040403]
["bitfinex","BTCUSD",1724257150912,0.167878,59568.0,59566.0,0.00040403]
["bitfinex","BTCUSD",1724257151165,0.244278,59567.0,59566.0,0.00040403]
["bitfinex","BTCUSD",1724257151394,0.244278,59567.0,59564.0,0.00040403]
["bitfinex","BTCUSD",1724257151633,0.244278,59567.0,59566.0,0.00040403]
["bitfinex","BTCUSD",1724257151874,0.0764,59567.0,59566.0,0.00040403]
["bitfinex","BTCUSD",1724257152367,0.02632882,59568.0,59567.0,0.16828203]
["bitfinex","BTCUSD",1724257152597,0.02632882,59568.0,59567.0,0.83979403]
["bitfinex","BTCUSD",1724257152876,0.02632882,59568.0,59567.0,1.23605003]
["bitfinex","BTCUSD",1724257153623,0.000822,59571.0,59570.0,0.83975103]
["bitfinex","BTCUSD",1724257153875,0.000822,59571.0,59570.0,1.00375401]
["bitfinex","BTCUSD",1724257154351,0.000822,59571.0,59570.0,1.41469301]
["bitfinex","BTCUSD",1724257154603,0.000822,59571.0,59570.0,1.41569301]
["bitfinex","BTCUSD",1724257154835,0.000822,59571.0,59570.0,1.75537429]
["bitfinex","BTCUSD",1724257155064,0.000822,59571.0,59570.0,1.75143201]
["bitfinex","BTCUSD",1724257155297,0.000822,59571.0,59570.0,1.75337429]
["bitfinex","BTCUSD",1724257155554,0.000822,59571.0,59570.0,1.75143201]
["bitfinex","BTCUSD",1724257156042,0.000822,59571.0,59570.0,1.75337429]
["bitfinex","BTCUSD",1724257156255,0.000822,59571.0,59570.0,1.78060342]
["bitfinex","BTCUSD",1724257157014,0.000822,59571.0,59570.0,1.77866114]
["bitfinex","BTCUSD",1724257157262,0.000822,59571.0,59570.0,1.78260342]
["bitfinex","BTCUSD",1724257157533,0.0091083,59578.0,59570.0,1.78260342]
["bitfinex","BTCUSD",1724257157534,0.0091083,59578.0,59577.0,1.17535403]
["bitfinex","BTCUSD",1724257157782,0.0091083,59578.0,59577.0,1.47825701]
["bitfinex","BTCUSD",1724257158044,0.0091083,59578.0,59577.0,1.83208307]
["bitfinex","BTCUSD",1724257158289,0.0091083,59578.0,59577.0,1.82814079]
["bitfinex","BTCUSD",1724257158531,0.0091083,59578.0,59577.0,1.83208307]
["bitfinex","BTCUSD",1724257158786,0.0091083,59578.0,59577.0,2.27949743]
["bitfinex","BTCUSD",1724257158994,0.0091083,59578.0,59577.0,1.88220852]
["bitfinex","BTCUSD",1724257159244,0.0091083,59578.0,59577.0,1.83208307]
["bitfinex","BTCUSD",1724257159957,0.0091083,59578.0,59577.0,1.84114079]
["bitfinex","BTCUSD",1724257160185,0.0091083,59578.0,59577.0,1.85708307]
["bitfinex","BTCUSD",1724257160426,0.0091083,59578.0,59577.0,1.85908307]
["bitfinex","BTCUSD",1724257160797,0.0091083,59578.0,59577.0,1.84608307]
["bitfinex","BTCUSD",1724257160801,0.0091083,59578.0,59577.0,2.29349841]
["bitfinex","BTCUSD",1724257161008,0.0091083,59578.0,59577.0,2.79331254]
["bitfinex","BTCUSD",1724257161216,0.00822,59585.0,59578.0,1.51596931]
["bitfinex","BTCUSD",1724257161450,0.000822,59589.0,59578.0,1.51596931]
["bitfinex","BTCUSD",1724257161451,0.000822,59589.0,59588.0,0.98694131]
["bitfinex","BTCUSD",1724257161730,0.000822,59589.0,59588.0,2.9459806]
["bitfinex","BTCUSD",1724257162011,0.000822,59589.0,59588.0,3.33146216]
["bitfinex","BTCUSD",1724257162253,0.02631837,59610.0,59609.0,0.67244203]
["bitfinex","BTCUSD",1724257162509,0.49229154,59616.0,59609.0,0.67244203]
["bitfinex","BTCUSD",1724257162510,0.49229154,59616.0,59613.0,0.50659131]
["bitfinex","BTCUSD",1724257162746,0.02631164,59626.0,59613.0,1.67514301]
["bitfinex","BTCUSD",1724257162985,0.075,59623.0,59613.0,1.33964601]
["bitfinex","BTCUSD",1724257163691,0.075,59623.0,59613.0,1.33864601]
["bitfinex","BTCUSD",1724257163918,0.02630622,59620.0,59613.0,1.33864601]
["bitfinex","BTCUSD",1724257164148,0.02630622,59620.0,59613.0,1.36664601]
["bitfinex","BTCUSD",1724257164374,0.07112,59619.0,59613.0,1.20264303]
["bitfinex","BTCUSD",1724257164664,0.00842,59619.0,59613.0,1.35364601]
["bitfinex","BTCUSD",1724257164905,0.00842,59619.0,59613.0,1.35264601]
["bitfinex","BTCUSD",1724257165156,0.00842,59619.0,59613.0,1.36589183]
["bitfinex","BTCUSD",1724257166336,0.00842,59619.0,59613.0,1.37018182]
["bitfinex","BTCUSD",1724257167297,0.00842,59619.0,59613.0,1.35618182]
["bitfinex","BTCUSD",1724257167527,0.00842,59619.0,59613.0,1.37018182]
["bitfinex","BTCUSD",1724257167787,0.00842,59619.0,59613.0,1.38418182]
["bitfinex","BTCUSD",1724257168017,0.00842,59619.0,59613.0,0.88468184]
["bitfinex","BTCUSD",1724257168766,0.00842,59619.0,59613.0,0.21368784]
["bitfinex","BTCUSD",1724257169058,0.10442931,59614.0,59613.0,0.03193984]
["bitfinex","BTCUSD",1724257169253,0.16892931,59614.0,59613.0,0.03193984]
["bitfinex","BTCUSD",1724257169481,0.16892931,59614.0,59613.0,0.18139785]
["bitfinex","BTCUSD",1724257169703,0.16892931,59614.0,59613.0,0.19539785]
["bitfinex","BTCUSD",1724257169930,0.16892931,59614.0,59613.0,0.20939785]
["bitfinex","BTCUSD",1724257170157,0.16892931,59614.0,59613.0,0.18139785]
["bitfinex","BTCUSD",1724257170409,0.16892931,59614.0,59613.0,0.18939785]
["bitfinex","BTCUSD",1724257170854,0.16892931,59614.0,59613.0,0.18139785]
["bitfinex","BTCUSD",1724257171077,0.16892931,59614.0,59613.0,0.01764985]
["bitfinex","BTCUSD",1724257171303,0.16892931,59614.0,59613.0,0.18539785]
["bitfinex","BTCUSD",1724257171983,0.16892931,59614.0,59613.0,0.01764985]
["bitfinex","BTCUSD",1724257172215,0.16892931,59614.0,59613.0,0.52489485]
["bitfinex","BTCUSD",1724257172460,0.16892931,59614.0,59613.0,0.52089485]
["bitfinex","BTCUSD",1724257173129,0.16892931,59614.0,59613.0,0.52489485]
["bitfinex","BTCUSD",1724257173375,0.16892931,59614.0,59613.0,0.52089485]
["bitfinex","BTCUSD",1724257173623,0.10442931,59614.0,59613.0,0.85639185]
["bitfinex","BTCUSD",1724257173873,0.02712931,59614.0,59613.0,0.85639185]
["bitfinex","BTCUSD",1724257175052,0.02712931,59614.0,59613.0,0.85239185]
["bitfinex","BTCUSD",1724257175530,0.02712931,59614.0,59613.0,0.85939185]
["bitfinex","BTCUSD",1724257175752,0.02712931,59614.0,59613.0,0.85739185]
["bitfinex","BTCUSD",1724257175988,0.02712931,59614.0,59613.0,0.86539185]
["bitfinex","BTCUSD",1724257176215,0.02712931,59614.0,59613.0,0.86039185]
["bitfinex","BTCUSD",1724257176457,0.02712931,59614.0,59613.0,0.86739185]
["bitfinex","BTCUSD",1724257179065,0.02712931,59614.0,59613.0,0.19639785]
["bitfinex","BTCUSD",1724257179308,0.10342931,59614.0,59613.0,0.19639785]
["bitfinex","BTCUSD",1724257179963,0.10342931,59614.0,59613.0,0.02864985]
["bitfinex","BTCUSD",1724257180227,0.43892031,59614.0,59613.0,0.02824582]
["bitfinex","BTCUSD",1724257180459,1.00675631,59614.0,59613.0,0.015]
["bitfinex","BTCUSD",1724257180894,1.17075929,59614.0,59613.0,0.015]
["bitfinex","BTCUSD",1724257181327,1.17075929,59614.0,59613.0,0.007]
["bitfinex","BTCUSD",1724257181558,1.50625029,59614.0,59613.0,0.007]
["bitfinex","BTCUSD",1724257181779,1.50625029,59614.0,59613.0,0.008]
["bitfinex","BTCUSD",1724257182032,1.50625029,59614.0,59613.0,0.015]
["bitfinex","BTCUSD",1724257182508,0.83884,59606.0,59605.0,0.0009031]
["bitfinex","BTCUSD",1724257182728,0.91434,59606.0,59605.0,0.00130713]
["bitfinex","BTCUSD",1724257183184,0.167761,59609.0,59608.0,0.00040403]
["bitfinex","BTCUSD",1724257183405,0.0755,59611.0,59610.0,0.00040403]
["bitfinex","BTCUSD",1724257183406,0.243254,59611.0,59610.0,0.00040403]
["bitfinex","BTCUSD",1724257183851,0.60507449,59611.0,59610.0,0.01370641]
["bitfinex","BTCUSD",1724257184112,0.26956649,59611.0,59610.0,0.01370641]
["bitfinex","BTCUSD",1724257184561,0.26956649,59611.0,59610.0,0.01330238]
["bitfinex","BTCUSD",1724257184783,0.10181249,59611.0,59610.0,0.01330238]
["bitfinex","BTCUSD",1724257184999,0.10181249,59611.0,59608.0,0.16816503]
["bitfinex","BTCUSD",1724257185249,0.02631249,59611.0,59610.0,0.01370641]
["bitfinex","BTCUSD",1724257185484,0.02631249,59611.0,59610.0,0.18346341]
["bitfinex","BTCUSD",1724257185717,0.02631249,59611.0,59610.0,0.85349141]
["bitfinex","BTCUSD",1724257185936,0.02631249,59611.0,59610.0,0.51797741]
["bitfinex","BTCUSD",1724257186158,0.02631249,59611.0,59610.0,0.51697741]
["bitfinex","BTCUSD",1724257186644,0.02631249,59611.0,59610.0,0.51897741]
["bitfinex","BTCUSD",1724257187783,0.02631249,59611.0,59610.0,0.18746341]
["bitfinex","BTCUSD",1724257188237,0.10201249,59611.0,59610.0,0.18546341]
["bitfinex","BTCUSD",1724257188485,0.10201249,59611.0,59610.0,0.52497741]
["bitfinex","BTCUSD",1724257188708,0.10201249,59611.0,59610.0,0.02170641]
["bitfinex","BTCUSD",1724257189656,0.02631249,59611.0,59610.0,0.86049141]
["bitfinex","BTCUSD",1724257189883,0.000822,59614.0,59613.0,0.50364903]
["bitfinex","BTCUSD",1724257190110,0.000822,59614.0,59613.0,0.83914603]
["bitfinex","BTCUSD",1724257190351,0.000822,59614.0,59613.0,0.85242899]
["bitfinex","BTCUSD",1724257190572,0.000822,59614.0,59613.0,1.18792599]
["bitfinex","BTCUSD",1724257191449,0.000822,59614.0,59613.0,1.19792599]
["bitfinex","BTCUSD",1724257191722,0.000822,59614.0,59613.0,0.85342899]
["bitfinex","BTCUSD",1724257191944,0.000822,59614.0,59613.0,0.86142899]
["bitfinex","BTCUSD",1724257192169,0.000822,59614.0,59613.0,1.18792599]
["bitfinex","BTCUSD",1724257192401,0.000822,59614.0,59613.0,1.19592599]
["bitfinex","BTCUSD",1724257192627,0.000822,59614.0,59613.0,1.20592599]
["bitfinex","BTCUSD",1724257192896,0.000822,59614.0,59613.0,1.18792599]
["bitfinex","BTCUSD",1724257193112,0.000822,59614.0,59613.0,1.19792599]
["bitfinex","BTCUSD",1724257193786,0.000822,59614.0,59613.0,0.86242899]
["bitfinex","BTCUSD",1724257194428,0.000822,59614.0,59613.0,0.86342899]
["bitfinex","BTCUSD",1724257194642,0.000822,59614.0,59613.0,0.86542899]
["bitfinex","BTCUSD",1724257195367,0.000822,59614.0,59613.0,0.85242899]
["bitfinex","BTCUSD",1724257195540,0.000822,59614.0,59613.0,0.86242899]
["bitfinex","BTCUSD",1724257195777,0.000822,59614.0,59613.0,0.87342899]
["bitfinex","BTCUSD",1724257195981,0.000822,59614.0,59613.0,0.85242899]
["bitfinex","BTCUSD",1724257196203,0.000822,59614.0,59613.0,1.20092599]
["bitfinex","BTCUSD",1724257196434,0.000822,59614.0,59613.0,0.86542899]
["bitfinex","BTCUSD",1724257197323,0.000822,59614.0,59613.0,0.87842899]
["bitfinex","BTCUSD",1724257197545,0.000822,59614.0,59613.0,1.20092599]
["bitfinex","BTCUSD",1724257197782,0.000822,59614.0,59613.0,1.18792599]
["bitfinex","BTCUSD",1724257198233,0.000822,59614.0,59613.0,1.19792599]
["bitfinex","BTCUSD",1724257198467,0.000822,59614.0,59613.0,1.21092599]
["bitfinex","BTCUSD",1724257198706,0.000822,59614.0,59613.0,1.20092599]
["bitfinex","BTCUSD",1724257198937,0.000822,59614.0,59613.0,1.21392599]
["bitfinex","BTCUSD",1724257199177,0.000822,59614.0,59613.0,1.21013086]
["bitfinex","BTCUSD",1724257199995,0.02713073,59618.0,59617.0,1.17456303]
["bitfinex","BTCUSD",1724257200255,0.02713073,59618.0,59617.0,1.25636303]
["bitfinex","BTCUSD",1724257200256,0.000822,59618.0,59617.0,1.25636303]
["bitfinex","BTCUSD",1724257200527,0.000822,59618.0,59617.0,1.17456303]
["bitfinex","BTCUSD",1724257201883,0.000822,59618.0,59617.0,1.18756303]
["bitfinex","BTCUSD",1724257202338,0.000822,59618.0,59617.0,1.20056303]
["bitfinex","BTCUSD",1724257202582,0.02712943,59618.0,59617.0,1.20056303]
["bitfinex","BTCUSD",1724257202813,0.02712943,59618.0,59617.0,0.87455837]
["bitfinex","BTCUSD",1724257203046,0.02712943,59618.0,59617.0,0.53908437]
["bitfinex","BTCUSD",1724257203270,0.02712943,59618.0,59617.0,0.87455837]
["bitfinex","BTCUSD",1724257203501,0.02712943,59618.0,59617.0,0.92446789]
["bitfinex","BTCUSD",1724257203994,0.02712943,59618.0,59617.0,1.25994189]
["bitfinex","BTCUSD",1724257204445,0.02712943,59618.0,59617.0,1.21003237]
["bitfinex","BTCUSD",1724257205145,0.02712943,59618.0,59617.0,0.92474632]
["bitfinex","BTCUSD",1724257205405,0.02712943,59618.0,59617.0,0.87884821]
["bitfinex","BTCUSD",1724257205698,0.02712943,59618.0,59617.0,1.21432221]
["bitfinex","BTCUSD",1724257205944,0.02712943,59618.0,59617.0,0.9537125]
["bitfinex","BTCUSD",1724257206189,0.02712943,59618.0,59617.0,0.87884821]
["bitfinex","BTCUSD",1724257206434,0.02712943,59618.0,59617.0,1.32576305]
["bitfinex","BTCUSD",1724257206689,0.02712943,59618.0,59617.0,0.04016321]
["bitfinex","BTCUSD",1724257207435,0.02712943,59618.0,59617.0,0.20790021]
["bitfinex","BTCUSD",1724257207677,0.02712943,59618.0,59617.0,0.54337421]
["bitfinex","BTCUSD",1724257207930,0.02712943,59618.0,59617.0,0.20790021]
["bitfinex","BTCUSD",1724257208849,0.02712943,59618.0,59617.0,0.92479819]
["bitfinex","BTCUSD",1724257209555,0.02712943,59618.0,59617.0,1.26027219]
["bitfinex","BTCUSD",1724257210017,0.02712943,59618.0,59617.0,1.15587731]
["bitfinex","BTCUSD",1724257210260,0.02712943,59618.0,59617.0,1.15871811]
["bitfinex","BTCUSD",1724257211428,0.02712943,59618.0,59617.0,0.82324411]
["bitfinex","BTCUSD",1724257211680,0.17222943,59618.0,59617.0,0.01231014]
["bitfinex","BTCUSD",1724257211923,0.17222943,59618.0,59617.0,0.18004714]
["bitfinex","BTCUSD",1724257212190,0.17222943,59618.0,59617.0,0.1705778]
["bitfinex","BTCUSD",1724257212428,0.16774,59616.0,59615.0,0.00040385]
["bitfinex","BTCUSD",1724257212658,0.17222943,59618.0,59615.0,0.00040385]
["bitfinex","BTCUSD",1724257212895,0.17222943,59618.0,59615.0,0.16814585]
["bitfinex","BTCUSD",1724257213355,0.33996343,59618.0,59615.0,0.16814585]
["bitfinex","BTCUSD",1724257213583,0.17222943,59618.0,59616.0,0.01231662]
["bitfinex","BTCUSD",1724257213826,0.10802943,59618.0,59616.0,0.18005562]
["bitfinex","BTCUSD",1724257214073,0.02812943,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1724257214301,0.02812943,59618.0,59617.0,0.51552115]
["bitfinex","BTCUSD",1724257214819,0.02712943,59618.0,59617.0,0.51552115]
["bitfinex","BTCUSD",1724257215066,0.02812943,59618.0,59617.0,0.51552115]
["bitfinex","BTCUSD",1724257215304,0.001822,59618.0,59617.0,1.18646915]
["bitfinex","BTCUSD",1724257215555,0.002822,59618.0,59617.0,0.85499515]
["bitfinex","BTCUSD",1724257215796,0.002822,59618.0,59617.0,0.85699515]
["bitfinex","BTCUSD",1724257216018,0.001822,59618.0,59617.0,0.85299515]
["bitfinex","BTCUSD",1724257216475,0.001822,59618.0,59617.0,0.9032591]
["bitfinex","BTCUSD",1724257216707,0.001822,59618.0,59617.0,0.93149515]
["bitfinex","BTCUSD",1724257216947,0.001822,59618.0,59617.0,1.9286792]
["bitfinex","BTCUSD",1724257217180,0.001822,59618.0,59617.0,1.86330502]
["bitfinex","BTCUSD",1724257217181,0.000822,59618.0,59617.0,1.86330502]
["bitfinex","BTCUSD",1724257217403,0.000822,59618.0,59617.0,2.20777902]
["bitfinex","BTCUSD",1724257217636,0.000822,59618.0,59617.0,2.20477902]
["bitfinex","BTCUSD",1724257217881,0.000822,59618.0,59617.0,1.87230502]
["bitfinex","BTCUSD",1724257218117,0.000822,59618.0,59617.0,1.87330502]
["bitfinex","BTCUSD",1724257218357,0.000822,59618.0,59617.0,2.19977902]
["bitfinex","BTCUSD",1724257218631,0.000822,59618.0,59617.0,2.21377902]
["bitfinex","BTCUSD",1724257218632,0.001822,59618.0,59617.0,2.21377902]
["bitfinex","BTCUSD",1724257218864,0.001822,59618.0,59617.0,2.21577902]
["bitfinex","BTCUSD",1724257219092,0.000822,59618.0,59617.0,2.19877902]
["bitfinex","BTCUSD",1724257219332,0.000822,59618.0,59617.0,2.20177902]
["bitfinex","BTCUSD",1724257219561,0.000822,59618.0,59617.0,2.19872315]
["bitfinex","BTCUSD",1724257219789,0.001822,59618.0,59617.0,2.21172461]
["bitfinex","BTCUSD",1724257220014,0.001,59619.0,59618.0,1.31588328]
["bitfinex","BTCUSD",1724257220240,0.001,59619.0,59618.0,1.85386474]
["bitfinex","BTCUSD",1724257220503,0.001,59619.0,59618.0,2.20163742]
["bitfinex","BTCUSD",1724257220742,0.001,59619.0,59618.0,2.63710642]
["bitfinex","BTCUSD",1724257220970,0.00822,59625.0,59624.0,1.467922]
["bitfinex","BTCUSD",1724257221221,0.00822,59625.0,59624.0,2.53630157]
["bitfinex","BTCUSD",1724257221444,0.00822,59625.0,59624.0,2.55050872]
["bitfinex","BTCUSD",1724257221904,0.00822,59625.0,59624.0,2.54856644]
["bitfinex","BTCUSD",1724257222130,0.00822,59625.0,59624.0,2.56256644]
["bitfinex","BTCUSD",1724257222625,0.00822,59625.0,59624.0,2.56450872]
["bitfinex","BTCUSD",1724257222852,0.00822,59625.0,59624.0,2.57850872]
["bitfinex","BTCUSD",1724257223081,0.00922,59625.0,59624.0,2.57656644]
["bitfinex","BTCUSD",1724257223306,0.00922,59625.0,59624.0,2.52720333]
["bitfinex","BTCUSD",1724257223531,0.00922,59625.0,59624.0,2.51320333]
["bitfinex","BTCUSD",1724257223770,0.00922,59625.0,59624.0,2.65258147]
["bitfinex","BTCUSD",1724257223994,0.00922,59625.0,59624.0,2.58050872]
["bitfinex","BTCUSD",1724257224230,0.00822,59625.0,59624.0,2.90188644]
["bitfinex","BTCUSD",1724257224525,0.00822,59625.0,59624.0,3.01164766]
["bitfinex","BTCUSD",1724257224770,0.00822,59631.0,59630.0,1.51224628]
["bitfinex","BTCUSD",1724257225047,0.00822,59631.0,59630.0,2.64647146]
["bitfinex","BTCUSD",1724257225262,0.00822,59631.0,59630.0,2.65869752]
["bitfinex","BTCUSD",1724257226181,0.00922,59631.0,59630.0,2.67269752]
["bitfinex","BTCUSD",1724257226430,0.0092958,59638.0,59637.0,1.657429]
["bitfinex","BTCUSD",1724257226654,0.0092958,59638.0,59637.0,2.11433198]
["bitfinex","BTCUSD",1724257226887,0.0092958,59638.0,59637.0,2.12651278]
["bitfinex","BTCUSD",1724257227612,0.0092958,59638.0,59637.0,2.48487478]
["bitfinex","BTCUSD",1724257227836,0.0092958,59638.0,59637.0,3.03182039]
["bitfinex","BTCUSD",1724257228301,0.0092958,59638.0,59637.0,2.97025822]
["bitfinex","BTCUSD",1724257228528,0.0092958,59638.0,59637.0,2.99825822]
["bitfinex","BTCUSD",1724257228768,0.0092958,59638.0,59637.0,3.10539531]
["bitfinex","BTCUSD",1724257228991,0.0092958,59638.0,59637.0,2.99431594]
["bitfinex","BTCUSD",1724257229224,0.0092958,59638.0,59637.0,2.99625822]
["bitfinex","BTCUSD",1724257229487,0.02629487,59657.0,59656.0,0.838137]
["bitfinex","BTCUSD",1724257229953,0.02629487,59657.0,59656.0,0.850195]
["bitfinex","BTCUSD",1724257231131,0.02629487,59657.0,59656.0,0.52394]
["bitfinex","BTCUSD",1724257231383,0.02629487,59657.0,59656.0,0.032058]
["bitfinex","BTCUSD",1724257231384,0.10159487,59657.0,59656.0,0.032058]
["bitfinex","BTCUSD",1724257231613,0.50314387,59657.0,59649.0,0.335294]
["bitfinex","BTCUSD",1724257231836,0.50314387,59657.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724257231837,0.247731,59655.0,59651.0,0.16764]
["bitfinex","BTCUSD",1724257232072,0.247731,59655.0,59650.0,0.01023316]
["bitfinex","BTCUSD",1724257232073,0.0801,59655.0,59650.0,0.01023316]
["bitfinex","BTCUSD",1724257232316,0.0801,59655.0,59652.0,0.167638]
["bitfinex","BTCUSD",1724257232777,0.247731,59655.0,59651.0,0.167639]
["bitfinex","BTCUSD",1724257232992,0.247731,59655.0,59650.0,0.335287]
["bitfinex","BTCUSD",1724257232993,0.1409,59646.0,59641.0,0.335339]
["bitfinex","BTCUSD",1724257233250,0.1409,59646.0,59645.0,0.167658]
["bitfinex","BTCUSD",1724257233467,0.02629487,59657.0,59644.0,0.1421]
["bitfinex","BTCUSD",1724257233468,0.0635,59651.0,59644.0,0.1421]
["bitfinex","BTCUSD",1724257233727,0.0635,59651.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724257233962,0.19393861,59650.0,59645.0,0.01025141]
["bitfinex","BTCUSD",1724257234174,0.335301,59648.0,59645.0,0.01025141]
["bitfinex","BTCUSD",1724257234394,0.167657,59646.0,59642.0,0.167667]
["bitfinex","BTCUSD",1724257234633,0.167657,59646.0,59645.0,0.0092879]
["bitfinex","BTCUSD",1724257235075,0.167653,59647.0,59645.0,0.0092879]
["bitfinex","BTCUSD",1724257235305,0.502966,59646.0,59645.0,0.0102879]
["bitfinex","BTCUSD",1724257235746,0.502966,59646.0,59645.0,0.0092879]
["bitfinex","BTCUSD",1724257235990,0.502966,59646.0,59645.0,0.0152879]
["bitfinex","BTCUSD",1724257236682,0.0752,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1724257236904,0.0752,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1724257237129,0.02629361,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724257237561,0.02629361,59650.0,59649.0,0.167647]
["bitfinex","BTCUSD",1724257237782,0.02629361,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724257238303,0.02629361,59650.0,59649.0,0.838235]
["bitfinex","BTCUSD",1724257238758,0.02629361,59650.0,59649.0,0.839235]
["bitfinex","BTCUSD",1724257239218,0.02629361,59650.0,59649.0,0.168647]
["bitfinex","BTCUSD",1724257239463,0.10949361,59650.0,59649.0,0.169647]
["bitfinex","BTCUSD",1724257239715,0.10949361,59650.0,59649.0,0.002]
["bitfinex","BTCUSD",1724257239987,0.10949361,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1724257239988,0.17179361,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1724257240242,0.17179361,59650.0,59649.0,0.007]
["bitfinex","BTCUSD",1724257240703,0.17179361,59650.0,59649.0,0.01123681]
["bitfinex","BTCUSD",1724257240932,0.17179361,59650.0,59649.0,0.01223681]
["bitfinex","BTCUSD",1724257241158,0.17179361,59650.0,59649.0,0.01123681]
["bitfinex","BTCUSD",1724257241401,0.17179361,59650.0,59649.0,0.17888381]
["bitfinex","BTCUSD",1724257241621,0.17179361,59650.0,59649.0,0.18588381]
["bitfinex","BTCUSD",1724257241901,0.02629361,59650.0,59649.0,0.51417781]
["bitfinex","BTCUSD",1724257242136,0.000821,59657.0,59649.0,0.40963081]
["bitfinex","BTCUSD",1724257242394,0.000821,59657.0,59656.0,0.167627]
["bitfinex","BTCUSD",1724257242872,0.000821,59657.0,59656.0,0.502882]
["bitfinex","BTCUSD",1724257243111,0.000821,59657.0,59656.0,1.49152494]
["bitfinex","BTCUSD",1724257243329,0.0002,59659.0,59658.0,0.83811]
["bitfinex","BTCUSD",1724257243552,0.0002,59659.0,59658.0,1.33735698]
["bitfinex","BTCUSD",1724257243795,0.0002,59659.0,59658.0,1.67260098]
["bitfinex","BTCUSD",1724257244037,0.0002,59659.0,59658.0,1.68408045]
["bitfinex","BTCUSD",1724257244511,0.0002,59659.0,59658.0,1.68508045]
["bitfinex","BTCUSD",1724257245417,0.0002,59659.0,59658.0,1.68702273]
["bitfinex","BTCUSD",1724257245642,0.0002,59659.0,59658.0,1.70102273]
["bitfinex","BTCUSD",1724257245858,0.0002,59659.0,59658.0,1.70302273]
["bitfinex","BTCUSD",1724257246303,0.0002,59659.0,59658.0,1.69908045]
["bitfinex","BTCUSD",1724257246537,0.0002,59659.0,59658.0,1.71308045]
["bitfinex","BTCUSD",1724257246763,0.0002,59659.0,59658.0,1.70108045]
["bitfinex","BTCUSD",1724257247013,0.0002,59659.0,59658.0,1.68708045]
["bitfinex","BTCUSD",1724257247233,0.0002,59659.0,59658.0,1.70302273]
["bitfinex","BTCUSD",1724257248136,0.0002,59659.0,59658.0,1.71702273]
["bitfinex","BTCUSD",1724257248575,0.0002,59659.0,59658.0,1.70731005]
["bitfinex","BTCUSD",1724257249026,0.0002,59659.0,59658.0,1.72131005]
["bitfinex","BTCUSD",1724257249471,0.0002,59659.0,59658.0,1.70731005]
["bitfinex","BTCUSD",1724257249692,0.0002,59659.0,59658.0,1.72131005]
["bitfinex","BTCUSD",1724257250540,0.0002,59659.0,59658.0,1.81702273]
["bitfinex","BTCUSD",1724257251011,0.0002,59659.0,59658.0,1.89652273]
["bitfinex","BTCUSD",1724257251669,0.0002,59659.0,59658.0,1.89158045]
["bitfinex","BTCUSD",1724257251889,0.00011,59666.0,59665.0,1.173214]
["bitfinex","BTCUSD",1724257252131,0.0833,59665.0,59661.0,0.335225]
["bitfinex","BTCUSD",1724257252351,0.0833,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1724257252587,0.0833,59665.0,59664.0,0.502815]
["bitfinex","BTCUSD",1724257253280,0.0833,59665.0,59662.0,0.33522]
["bitfinex","BTCUSD",1724257253542,0.1447,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1724257254220,0.1447,59664.0,59663.0,0.167608]
["bitfinex","BTCUSD",1724257254447,0.1447,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1724257254677,0.1447,59664.0,59663.0,0.83804]
["bitfinex","BTCUSD",1724257255950,0.1447,59664.0,59663.0,0.84822573]
["bitfinex","BTCUSD",1724257256387,0.1447,59664.0,59663.0,0.86122573]
["bitfinex","BTCUSD",1724257256844,0.1447,59664.0,59663.0,0.02318573]
["bitfinex","BTCUSD",1724257257057,0.312305,59664.0,59663.0,0.02747476]
["bitfinex","BTCUSD",1724257257336,0.647515,59664.0,59663.0,0.02747476]
["bitfinex","BTCUSD",1724257257578,0.647515,59664.0,59663.0,0.01728903]
["bitfinex","BTCUSD",1724257257828,0.982725,59664.0,59663.0,0.01728903]
["bitfinex","BTCUSD",1724257258074,1.48193798,59664.0,59663.0,0.01728903]
["bitfinex","BTCUSD",1724257258310,1.60493798,59664.0,59663.0,0.01728903]
["bitfinex","BTCUSD",1724257259021,1.60493798,59664.0,59663.0,0.01028903]
["bitfinex","BTCUSD",1724257259506,1.60493798,59664.0,59663.0,0.00428903]
["bitfinex","BTCUSD",1724257259983,1.60593798,59664.0,59663.0,0.00428903]
["bitfinex","BTCUSD",1724257260237,0.502857,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724257260471,0.313719,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724257260916,0.34001077,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724257261447,0.67524877,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724257261692,1.17448975,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724257262573,1.50972775,59659.0,59658.0,0.016]
["bitfinex","BTCUSD",1724257262818,1.63272775,59659.0,59658.0,0.016]
["bitfinex","BTCUSD",1724257263252,1.96892385,59659.0,59658.0,0.016]
["bitfinex","BTCUSD",1724257263480,1.96892385,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724257263729,1.96992385,59659.0,59658.0,0.015]
["bitfinex","BTCUSD",1724257264180,1.97936526,59659.0,59658.0,0.015]
["bitfinex","BTCUSD",1724257264602,2.08938724,59659.0,59658.0,0.015]
["bitfinex","BTCUSD",1724257265076,1.321811,59650.0,59649.0,0.00040362]
["bitfinex","BTCUSD",1724257265325,1.60881398,59650.0,59649.0,0.00040362]
["bitfinex","BTCUSD",1724257265738,1.63511221,59650.0,59649.0,0.00040362]
["bitfinex","BTCUSD",1724257266406,1.63611221,59650.0,59649.0,0.00140362]
["bitfinex","BTCUSD",1724257266874,1.64566262,59650.0,59649.0,0.00140362]
["bitfinex","BTCUSD",1724257268304,2.05850812,59650.0,59649.0,0.00140362]
["bitfinex","BTCUSD",1724257269083,1.93856262,59650.0,59649.0,0.00140362]
["bitfinex","BTCUSD",1724257269791,1.64566262,59650.0,59649.0,0.00140362]
["bitfinex","BTCUSD",1724257270799,1.98095162,59650.0,59649.0,0.00140362]
["bitfinex","BTCUSD",1724257271035,2.67880972,59650.0,59649.0,0.00140362]
["bitfinex","BTCUSD",1724257271529,2.67880972,59650.0,59639.0,0.0009031]
["bitfinex","BTCUSD",1724257271530,1.6104651,59640.0,59639.0,0.0009031]
["bitfinex","BTCUSD",1724257271810,1.77446808,59640.0,59639.0,0.0009031]
["bitfinex","BTCUSD",1724257272060,2.23281308,59640.0,59639.0,0.0009031]
["bitfinex","BTCUSD",1724257272285,2.25911762,59640.0,59639.0,0.0009031]
["bitfinex","BTCUSD",1724257272521,2.59446262,59640.0,59639.0,0.0009031]
["bitfinex","BTCUSD",1724257272750,4.0289414,59640.0,59639.0,0.0009031]
["bitfinex","BTCUSD",1724257272987,4.0289414,59640.0,59613.0,0.49319464]
["bitfinex","BTCUSD",1724257272988,0.981572,59618.0,59613.0,0.49319464]
["bitfinex","BTCUSD",1724257273233,1.48104398,59618.0,59613.0,0.49319464]
["bitfinex","BTCUSD",1724257273463,1.58104398,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257273716,1.60735357,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257274643,1.27188457,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257275347,0.29404359,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257275582,0.62951259,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257275819,0.12630959,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257276054,0.29904359,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257276546,0.63451259,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257277452,0.62951259,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257277741,0.71221259,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257277992,1.37243898,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257278226,1.27798457,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257278689,1.27498457,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257278932,1.61245357,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257280128,1.61345357,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257280375,1.61545357,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257280613,1.67014094,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257281521,1.61245357,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257282252,0.63151259,59618.0,59613.0,0.1686501]
["bitfinex","BTCUSD",1724257282757,0.63151259,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257283256,0.29604359,59618.0,59614.0,0.167743]
["bitfinex","BTCUSD",1724257283771,0.29604359,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257284021,1.13098457,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257285024,0.46004657,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257285276,0.29604359,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724257285518,0.29604359,59618.0,59613.0,0.1686501]
["bitfinex","BTCUSD",1724257285750,0.63151259,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257285985,0.29604359,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1724257286235,0.29604359,59618.0,59613.0,0.0009031]
["bitfinex","BTCUSD",1724257286931,0.12830959,59618.0,59613.0,0.1686491]
["bitfinex","BTCUSD",1724257287162,0.29404359,59618.0,59613.0,0.1686491]
["bitfinex","BTCUSD",1724257287410,0.12630959,59618.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724257287633,0.29604359,59618.0,59613.0,0.1686491]
["bitfinex","BTCUSD",1724257287912,0.29604359,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1724257288174,0.02630959,59618.0,59617.0,0.2287401]
["bitfinex","BTCUSD",1724257288412,0.02630959,59618.0,59617.0,0.5642141]
["bitfinex","BTCUSD",1724257288635,0.02630959,59618.0,59617.0,0.8996881]
["bitfinex","BTCUSD",1724257291442,0.02630959,59618.0,59617.0,0.9769881]
["bitfinex","BTCUSD",1724257292375,0.02630959,59618.0,59617.0,0.6415141]
["bitfinex","BTCUSD",1724257292616,0.02630959,59618.0,59617.0,0.3060401]
["bitfinex","BTCUSD",1724257293524,0.02630959,59618.0,59617.0,0.3100401]
["bitfinex","BTCUSD",1724257293750,0.02630959,59618.0,59617.0,0.15275921]
["bitfinex","BTCUSD",1724257293986,0.02630959,59618.0,59617.0,0.17909621]
["bitfinex","BTCUSD",1724257294203,0.02630959,59618.0,59617.0,0.01135921]
["bitfinex","BTCUSD",1724257294421,0.19404359,59618.0,59617.0,0.01335921]
["bitfinex","BTCUSD",1724257294897,0.19404359,59618.0,59617.0,0.01135921]
["bitfinex","BTCUSD",1724257295858,0.02630959,59618.0,59617.0,0.17909621]
["bitfinex","BTCUSD",1724257296072,0.02630959,59618.0,59617.0,0.01135921]
["bitfinex","BTCUSD",1724257296763,0.02630959,59618.0,59617.0,0.42363321]
["bitfinex","BTCUSD",1724257297007,0.0665,59630.0,59617.0,0.42363321]
["bitfinex","BTCUSD",1724257297008,0.335365,59637.0,59617.0,0.15085921]
["bitfinex","BTCUSD",1724257297277,0.335365,59637.0,59627.0,0.307209]
["bitfinex","BTCUSD",1724257297278,0.49229154,59637.0,59627.0,0.307209]
["bitfinex","BTCUSD",1724257297503,1.29748221,59639.0,59635.0,0.167686]
["bitfinex","BTCUSD",1724257297504,0.4776,59636.0,59635.0,0.167686]
["bitfinex","BTCUSD",1724257297726,0.000822,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724257297949,0.000822,59639.0,59638.0,0.503034]
["bitfinex","BTCUSD",1724257298186,0.000822,59639.0,59638.0,0.83839]
["bitfinex","BTCUSD",1724257299303,0.000822,59639.0,59638.0,0.503034]
["bitfinex","BTCUSD",1724257300510,0.000822,59639.0,59638.0,0.83839]
["bitfinex","BTCUSD",1724257300725,0.000822,59639.0,59638.0,0.503034]
["bitfinex","BTCUSD",1724257300943,0.000822,59639.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724257301205,0.000822,59639.0,59631.0,0.1394]
["bitfinex","BTCUSD",1724257301206,0.000822,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724257301431,0.000822,59639.0,59638.0,0.17805742]
["bitfinex","BTCUSD",1724257301666,0.000822,59639.0,59638.0,0.17905742]
["bitfinex","BTCUSD",1724257301934,0.000822,59639.0,59638.0,0.18334939]
["bitfinex","BTCUSD",1724257302567,0.000822,59639.0,59638.0,0.18434939]
["bitfinex","BTCUSD",1724257302797,0.000822,59639.0,59638.0,0.18334939]
["bitfinex","BTCUSD",1724257303020,0.000822,59639.0,59638.0,0.18234939]
["bitfinex","BTCUSD",1724257303277,0.005822,59639.0,59638.0,0.18234939]
["bitfinex","BTCUSD",1724257303494,0.005822,59639.0,59638.0,0.01467139]
["bitfinex","BTCUSD",1724257303495,0.002822,59639.0,59638.0,0.01467139]
["bitfinex","BTCUSD",1724257303711,0.003822,59639.0,59638.0,0.18234939]
["bitfinex","BTCUSD",1724257304149,0.005822,59639.0,59638.0,0.18234939]
["bitfinex","BTCUSD",1724257304369,0.005822,59639.0,59638.0,0.01467139]
["bitfinex","BTCUSD",1724257304599,0.251497,59639.0,59638.0,0.01467139]
["bitfinex","BTCUSD",1724257304844,1.15040198,59639.0,59638.0,0.01467139]
["bitfinex","BTCUSD",1724257305064,1.15040198,59639.0,59638.0,0.00429197]
["bitfinex","BTCUSD",1724257305291,0.167687,59635.0,59631.0,0.167696]
["bitfinex","BTCUSD",1724257305759,0.33168298,59638.0,59632.0,0.01040133]
["bitfinex","BTCUSD",1724257306005,0.33168298,59638.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724257306261,0.02630063,59635.0,59633.0,0.17808968]
["bitfinex","BTCUSD",1724257306489,0.02630063,59635.0,59633.0,0.335384]
["bitfinex","BTCUSD",1724257306720,0.02630063,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1724257306962,0.02630063,59635.0,59634.0,0.503068]
["bitfinex","BTCUSD",1724257307922,0.02630063,59635.0,59634.0,0.506068]
["bitfinex","BTCUSD",1724257308682,0.02630063,59635.0,59634.0,0.51646202]
["bitfinex","BTCUSD",1724257308919,0.02630063,59635.0,59634.0,0.58166202]
["bitfinex","BTCUSD",1724257309120,0.02630063,59635.0,59634.0,0.58266202]
["bitfinex","BTCUSD",1724257309361,0.02630063,59635.0,59634.0,0.57966202]
["bitfinex","BTCUSD",1724257309607,0.02630063,59635.0,59634.0,1.25142002]
["bitfinex","BTCUSD",1724257309870,0.02630063,59635.0,59634.0,1.25042002]
["bitfinex","BTCUSD",1724257310120,0.02630063,59635.0,59634.0,1.25142002]
["bitfinex","BTCUSD",1724257310375,0.02630063,59635.0,59634.0,1.25442002]
["bitfinex","BTCUSD",1724257311381,0.02630063,59635.0,59634.0,0.91904102]
["bitfinex","BTCUSD",1724257311633,0.02630063,59635.0,59634.0,0.51646202]
["bitfinex","BTCUSD",1724257311875,0.02730063,59635.0,59634.0,0.52246202]
["bitfinex","BTCUSD",1724257312151,0.02630063,59635.0,59634.0,0.18108302]
["bitfinex","BTCUSD",1724257312371,0.19398663,59635.0,59634.0,0.01039402]
["bitfinex","BTCUSD",1724257312608,0.19398663,59635.0,59634.0,0.01839402]
["bitfinex","BTCUSD",1724257312833,0.53035963,59635.0,59634.0,0.008]
["bitfinex","BTCUSD",1724257313055,0.53035963,59635.0,59634.0,0.01739402]
["bitfinex","BTCUSD",1724257313286,0.52935963,59635.0,59634.0,0.001]
["bitfinex","BTCUSD",1724257313526,0.52935963,59635.0,59634.0,0.01139402]
["bitfinex","BTCUSD",1724257313740,0.53018263,59635.0,59634.0,0.001]
["bitfinex","BTCUSD",1724257314158,0.02712363,59635.0,59634.0,0.001]
["bitfinex","BTCUSD",1724257314593,0.02712363,59635.0,59634.0,0.01139402]
["bitfinex","BTCUSD",1724257314891,0.02712363,59635.0,59634.0,0.168689]
["bitfinex","BTCUSD",1724257315128,0.02712363,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257315344,0.02712363,59635.0,59634.0,0.51546202]
["bitfinex","BTCUSD",1724257315564,0.02712363,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257316207,0.02712363,59635.0,59634.0,0.18008302]
["bitfinex","BTCUSD",1724257316431,0.02712363,59635.0,59634.0,0.51546202]
["bitfinex","BTCUSD",1724257316669,0.02712363,59635.0,59634.0,0.93184102]
["bitfinex","BTCUSD",1724257317129,0.02712363,59635.0,59634.0,0.85084102]
["bitfinex","BTCUSD",1724257318997,0.33210963,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257319245,0.53018263,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257319465,0.02712363,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257319692,0.02712363,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1724257319927,0.19480963,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257320144,0.53018263,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257320373,0.19480963,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257322944,0.02712363,59635.0,59634.0,0.15529402]
["bitfinex","BTCUSD",1724257323172,0.02712363,59635.0,59634.0,0.99374102]
["bitfinex","BTCUSD",1724257324604,0.02712363,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257324842,0.53018263,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257325086,1.02955861,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257325329,1.36493161,59635.0,59634.0,0.01239402]
["bitfinex","BTCUSD",1724257325584,1.3896619,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1724257325837,1.64484761,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1724257326068,2.27607871,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1724257326565,2.27607871,59635.0,59634.0,0.001]
["bitfinex","BTCUSD",1724257326806,2.44005749,59635.0,59634.0,0.001]
["bitfinex","BTCUSD",1724257327046,2.44005749,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1724257327047,2.44505749,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1724257327285,2.44705749,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1724257327503,2.44705749,59635.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257327504,0.976057,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257327841,1.47552298,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257328058,1.47552298,59619.0,59618.0,0.01135776]
["bitfinex","BTCUSD",1724257328059,1.59852298,59619.0,59618.0,0.01135776]
["bitfinex","BTCUSD",1724257328294,1.96325397,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257328559,1.96125397,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257328803,1.96125397,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257328804,1.27436987,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257329044,1.28936987,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257329532,1.30702957,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257329985,1.64249257,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257330307,1.64249257,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257330308,1.64849257,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257330558,1.81342945,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257331009,1.81542945,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257331259,1.6490469,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257331474,1.6410469,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257331739,1.6570469,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257331952,1.6550469,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257332159,1.6490469,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257332372,1.6620469,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257332578,1.6470888,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257332806,1.6610888,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257333034,1.6480888,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257333277,1.6610888,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257333478,1.3256258,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257333687,1.3026258,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257333896,1.2409258,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257334169,1.2269258,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257334383,1.2409258,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257334597,1.2269258,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257335020,1.2629258,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257335239,1.2499258,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257335478,1.2629258,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257336096,1.2499258,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257336346,1.1742258,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257336961,1.1872258,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257337612,1.1642258,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257337825,0.05230989,59619.0,59618.0,0.1696393]
["bitfinex","BTCUSD",1724257338310,0.05230989,59619.0,59618.0,0.01172679]
["bitfinex","BTCUSD",1724257338311,0.55550389,59619.0,59618.0,0.01172679]
["bitfinex","BTCUSD",1724257338734,0.20704089,59619.0,59618.0,0.01172679]
["bitfinex","BTCUSD",1724257338951,0.19404089,59619.0,59618.0,0.01072679]
["bitfinex","BTCUSD",1724257339185,0.19404089,59619.0,59618.0,0.01172679]
["bitfinex","BTCUSD",1724257339186,0.20104089,59619.0,59618.0,0.01172679]
["bitfinex","BTCUSD",1724257339636,0.20104089,59619.0,59618.0,0.01272679]
["bitfinex","BTCUSD",1724257339637,0.54950389,59619.0,59618.0,0.01272679]
["bitfinex","BTCUSD",1724257339860,0.88496689,59619.0,59618.0,0.01272679]
["bitfinex","BTCUSD",1724257340073,0.88496689,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257340074,0.54950389,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724257340288,0.69350687,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257340502,1.10496987,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257340741,1.10996987,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257340949,1.10496987,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257341420,1.11096987,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257341654,0.19404089,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257341889,0.19404089,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257341890,0.20504089,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257342119,0.54050389,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724257342329,0.53450389,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257342539,0.03130989,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724257342740,0.02630989,59619.0,59618.0,0.9850773]
["bitfinex","BTCUSD",1724257342953,0.02830989,59619.0,59618.0,0.9850773]
["bitfinex","BTCUSD",1724257343382,0.02830989,59619.0,59618.0,0.6496083]
["bitfinex","BTCUSD",1724257343583,0.03230989,59619.0,59618.0,0.6506083]
["bitfinex","BTCUSD",1724257343996,0.02630989,59619.0,59618.0,0.6496083]
["bitfinex","BTCUSD",1724257344202,0.02630989,59619.0,59618.0,0.9900773]
["bitfinex","BTCUSD",1724257344632,0.02630989,59619.0,59618.0,1.3255463]
["bitfinex","BTCUSD",1724257344852,0.02630989,59619.0,59618.0,1.3265463]
["bitfinex","BTCUSD",1724257345276,0.02630989,59619.0,59618.0,1.3275463]
["bitfinex","BTCUSD",1724257345479,0.02630989,59619.0,59618.0,1.3265463]
["bitfinex","BTCUSD",1724257345735,0.02630989,59619.0,59618.0,1.3315463]
["bitfinex","BTCUSD",1724257345945,0.02630989,59619.0,59618.0,1.3305463]
["bitfinex","BTCUSD",1724257346794,0.02630989,59619.0,59618.0,0.9950773]
["bitfinex","BTCUSD",1724257347026,0.02630989,59619.0,59618.0,0.3241393]
["bitfinex","BTCUSD",1724257347251,0.02630989,59619.0,59618.0,0.9950773]
["bitfinex","BTCUSD",1724257347861,0.02630989,59619.0,59618.0,0.9900773]
["bitfinex","BTCUSD",1724257348068,0.02630989,59619.0,59618.0,0.9850773]
["bitfinex","BTCUSD",1724257348381,0.02630989,59619.0,59618.0,0.9870773]
["bitfinex","BTCUSD",1724257348685,0.02630989,59619.0,59618.0,0.9850773]
["bitfinex","BTCUSD",1724257348879,0.02630989,59619.0,59618.0,0.9860773]
["bitfinex","BTCUSD",1724257349303,0.02630989,59619.0,59618.0,0.9910773]
["bitfinex","BTCUSD",1724257350368,0.02713289,59619.0,59618.0,0.9910773]
["bitfinex","BTCUSD",1724257350606,0.02713289,59619.0,59618.0,1.3265463]
["bitfinex","BTCUSD",1724257350830,0.02713289,59619.0,59618.0,1.3255463]
["bitfinex","BTCUSD",1724257351045,0.02713289,59619.0,59618.0,1.3305463]
["bitfinex","BTCUSD",1724257351257,0.02713289,59619.0,59618.0,0.9950773]
["bitfinex","BTCUSD",1724257354125,0.02713289,59619.0,59618.0,1.00326187]
["bitfinex","BTCUSD",1724257355029,0.02713289,59619.0,59618.0,0.66779287]
["bitfinex","BTCUSD",1724257355259,0.02713289,59619.0,59618.0,1.00326187]
["bitfinex","BTCUSD",1724257355888,0.02713289,59619.0,59618.0,0.99826187]
["bitfinex","BTCUSD",1724257357142,0.02713289,59619.0,59618.0,0.99326187]
["bitfinex","BTCUSD",1724257357346,0.02713289,59619.0,59618.0,0.99526187]
["bitfinex","BTCUSD",1724257357786,0.02713289,59619.0,59618.0,0.99826187]
["bitfinex","BTCUSD",1724257359687,0.02713289,59619.0,59618.0,1.33373087]
["bitfinex","BTCUSD",1724257359949,0.02713289,59619.0,59618.0,1.33473087]
["bitfinex","BTCUSD",1724257360169,0.02713289,59619.0,59618.0,1.83420285]
["bitfinex","BTCUSD",1724257360379,1e-08,59619.0,59618.0,2.30648728]
["bitfinex","BTCUSD",1724257360604,1e-08,59619.0,59618.0,2.20619395]
["bitfinex","BTCUSD",1724257360874,1e-08,59619.0,59618.0,2.3315499]
["bitfinex","BTCUSD",1724257361061,1e-08,59619.0,59618.0,2.3265499]
["bitfinex","BTCUSD",1724257361370,1e-08,59619.0,59618.0,2.3295499]
["bitfinex","BTCUSD",1724257361563,0.00100001,59619.0,59618.0,2.3375499]
["bitfinex","BTCUSD",1724257361780,0.00100001,59619.0,59618.0,2.3265499]
["bitfinex","BTCUSD",1724257362022,0.000823,59635.0,59634.0,0.649568]
["bitfinex","BTCUSD",1724257362224,0.000823,59635.0,59634.0,1.320326]
["bitfinex","BTCUSD",1724257362451,0.000823,59635.0,59634.0,1.32846675]
["bitfinex","BTCUSD",1724257363948,0.027122,59635.0,59634.0,1.32846675]
["bitfinex","BTCUSD",1724257364385,0.030122,59635.0,59634.0,1.32846675]
["bitfinex","BTCUSD",1724257364593,0.027122,59635.0,59634.0,1.32846675]
["bitfinex","BTCUSD",1724257365044,0.028122,59635.0,59634.0,1.33946675]
["bitfinex","BTCUSD",1724257365937,0.028122,59635.0,59634.0,1.67584575]
["bitfinex","BTCUSD",1724257366622,0.001823,59635.0,59634.0,1.67584575]
["bitfinex","BTCUSD",1724257366849,0.001823,59635.0,59634.0,1.83984873]
["bitfinex","BTCUSD",1724257367072,0.001823,59635.0,59634.0,2.31199859]
["bitfinex","BTCUSD",1724257367299,0.001823,59635.0,59634.0,2.40699859]
["bitfinex","BTCUSD",1724257367300,0.000823,59635.0,59634.0,2.40699859]
["bitfinex","BTCUSD",1724257367521,0.000823,59635.0,59634.0,2.43206804]
["bitfinex","BTCUSD",1724257367741,0.000823,59635.0,59634.0,2.44306804]
["bitfinex","BTCUSD",1724257367742,0.001823,59635.0,59634.0,2.44306804]
["bitfinex","BTCUSD",1724257367952,0.000823,59635.0,59634.0,2.40087204]
["bitfinex","BTCUSD",1724257368164,0.000823,59635.0,59634.0,2.30670958]
["bitfinex","BTCUSD",1724257368398,0.001823,59635.0,59634.0,2.77829165]
["bitfinex","BTCUSD",1724257368624,0.000823,59635.0,59634.0,2.76723499]
["bitfinex","BTCUSD",1724257368868,0.001823,59635.0,59634.0,2.77223499]
["bitfinex","BTCUSD",1724257369109,0.002823,59635.0,59634.0,2.66108858]
["bitfinex","BTCUSD",1724257369537,0.002823,59635.0,59634.0,2.76117026]
["bitfinex","BTCUSD",1724257369749,0.002823,59635.0,59634.0,2.78817727]
["bitfinex","BTCUSD",1724257370229,0.002823,59635.0,59634.0,2.76307075]
["bitfinex","BTCUSD",1724257370445,0.002823,59635.0,59634.0,2.76307263]
["bitfinex","BTCUSD",1724257370656,0.002823,59635.0,59634.0,2.73806357]
["bitfinex","BTCUSD",1724257370871,0.002823,59635.0,59634.0,2.66303086]
["bitfinex","BTCUSD",1724257371095,0.002823,59635.0,59634.0,2.36620321]
["bitfinex","BTCUSD",1724257371321,0.002823,59635.0,59634.0,2.35082725]
["bitfinex","BTCUSD",1724257371565,0.002823,59635.0,59634.0,2.67266701]
["bitfinex","BTCUSD",1724257371794,0.002823,59635.0,59634.0,2.74767181]
["bitfinex","BTCUSD",1724257372020,0.02629514,59646.0,59645.0,1.95096828]
["bitfinex","BTCUSD",1724257372251,0.07841,59666.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724257372252,0.00011,59666.0,59658.0,0.502866]
["bitfinex","BTCUSD",1724257372504,0.00011,59666.0,59658.0,1.590798]
["bitfinex","BTCUSD",1724257373216,0.00011,59666.0,59658.0,1.59887305]
["bitfinex","BTCUSD",1724257374578,0.00011,59666.0,59658.0,1.66427305]
["bitfinex","BTCUSD",1724257375260,0.00011,59666.0,59658.0,1.82827603]
["bitfinex","BTCUSD",1724257375519,0.00011,59666.0,59665.0,1.173214]
["bitfinex","BTCUSD",1724257375974,0.00011,59666.0,59665.0,1.2589699]
["bitfinex","BTCUSD",1724257376707,0.00011,59666.0,59665.0,1.3243699]
["bitfinex","BTCUSD",1724257376970,0.00011,59666.0,59665.0,1.82357688]
["bitfinex","BTCUSD",1724257377445,0.00011,59666.0,59665.0,1.82786587]
["bitfinex","BTCUSD",1724257377668,0.00011,59666.0,59665.0,1.82986587]
["bitfinex","BTCUSD",1724257378397,0.00011,59666.0,59665.0,1.83886587]
["bitfinex","BTCUSD",1724257378635,0.00011,59666.0,59665.0,1.84786587]
["bitfinex","BTCUSD",1724257379628,0.00011,59666.0,59665.0,1.83651916]
["bitfinex","BTCUSD",1724257379861,0.00011,59666.0,59665.0,1.82651916]
["bitfinex","BTCUSD",1724257380103,0.00011,59666.0,59665.0,1.84051916]
["bitfinex","BTCUSD",1724257380356,0.00011,59666.0,59665.0,1.83857688]
["bitfinex","BTCUSD",1724257380584,0.00011,59666.0,59665.0,1.84051916]
["bitfinex","BTCUSD",1724257380827,0.00011,59666.0,59665.0,1.82651916]
["bitfinex","BTCUSD",1724257381094,0.00011,59666.0,59665.0,1.84051916]
["bitfinex","BTCUSD",1724257381295,0.00011,59666.0,59665.0,1.85451916]
["bitfinex","BTCUSD",1724257381518,0.00011,59666.0,59665.0,1.82651916]
["bitfinex","BTCUSD",1724257381972,0.00011,59666.0,59665.0,1.84051916]
["bitfinex","BTCUSD",1724257382191,0.00821,59671.0,59670.0,1.173116]
["bitfinex","BTCUSD",1724257382408,0.00821,59671.0,59670.0,1.33711898]
["bitfinex","BTCUSD",1724257383305,0.00821,59671.0,59670.0,1.34516121]
["bitfinex","BTCUSD",1724257383526,0.00821,59671.0,59670.0,1.35916121]
["bitfinex","BTCUSD",1724257383746,0.00821,59671.0,59670.0,1.19515823]
["bitfinex","BTCUSD",1724257383978,0.00821,59671.0,59670.0,0.85998223]
["bitfinex","BTCUSD",1724257384470,0.00821,59671.0,59670.0,0.87398223]
["bitfinex","BTCUSD",1724257385367,0.00821,59671.0,59670.0,0.03604223]
["bitfinex","BTCUSD",1724257385560,0.00821,59671.0,59670.0,0.53880623]
["bitfinex","BTCUSD",1724257385823,0.00821,59671.0,59670.0,0.87398223]
["bitfinex","BTCUSD",1724257386037,0.00821,59671.0,59670.0,0.53880623]
["bitfinex","BTCUSD",1724257386272,0.00821,59671.0,59670.0,0.20363023]
["bitfinex","BTCUSD",1724257386499,0.00821,59671.0,59670.0,0.53880623]
["bitfinex","BTCUSD",1724257387169,0.00821,59671.0,59670.0,0.87398223]
["bitfinex","BTCUSD",1724257387384,0.00821,59671.0,59670.0,1.20915823]
["bitfinex","BTCUSD",1724257389381,0.00821,59671.0,59670.0,1.43396121]
["bitfinex","BTCUSD",1724257390513,0.0001813,59680.0,59678.0,0.502696]
["bitfinex","BTCUSD",1724257390946,0.02646455,59680.0,59678.0,0.51071635]
["bitfinex","BTCUSD",1724257391817,0.00842,59679.0,59678.0,0.51671635]
["bitfinex","BTCUSD",1724257392002,0.00842,59679.0,59678.0,0.52171635]
["bitfinex","BTCUSD",1724257392513,0.00842,59679.0,59678.0,0.01902035]
["bitfinex","BTCUSD",1724257392726,0.255783,59679.0,59678.0,0.01902035]
["bitfinex","BTCUSD",1724257392938,0.987235,59679.0,59678.0,0.01902035]
["bitfinex","BTCUSD",1724257393372,0.987235,59679.0,59678.0,0.006]
["bitfinex","BTCUSD",1724257393820,0.987235,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1724257394032,0.167579,59674.0,59671.0,0.0042864]
["bitfinex","BTCUSD",1724257394732,0.484546,59679.0,59671.0,0.3394544]
["bitfinex","BTCUSD",1724257394955,0.14942,59679.0,59677.0,0.167566]
["bitfinex","BTCUSD",1724257395388,0.14942,59679.0,59678.0,0.00802035]
["bitfinex","BTCUSD",1724257396331,0.15781154,59679.0,59678.0,0.00802035]
["bitfinex","BTCUSD",1724257397243,0.15781154,59679.0,59678.0,0.00902035]
["bitfinex","BTCUSD",1724257397775,0.15781154,59679.0,59678.0,0.17658535]
["bitfinex","BTCUSD",1724257398251,0.15781154,59679.0,59678.0,0.17758535]
["bitfinex","BTCUSD",1724257399186,0.09661154,59679.0,59678.0,0.17758535]
["bitfinex","BTCUSD",1724257399710,0.09661154,59679.0,59678.0,1.47587835]
["bitfinex","BTCUSD",1724257399711,0.01681154,59679.0,59678.0,1.47587835]
["bitfinex","BTCUSD",1724257399952,0.00842,59679.0,59678.0,1.55307835]
["bitfinex","BTCUSD",1724257400207,0.00842,59679.0,59678.0,1.55207835]
["bitfinex","BTCUSD",1724257400422,0.00842,59679.0,59678.0,1.26017835]
["bitfinex","BTCUSD",1724257400919,0.00842,59679.0,59678.0,1.25817835]
["bitfinex","BTCUSD",1724257401184,0.00842,59679.0,59678.0,1.27317835]
["bitfinex","BTCUSD",1724257401448,0.00842,59679.0,59678.0,0.86084735]
["bitfinex","BTCUSD",1724257401698,0.00842,59679.0,59678.0,0.84584735]
["bitfinex","BTCUSD",1724257402230,0.00842,59679.0,59678.0,0.85684735]
["bitfinex","BTCUSD",1724257403212,0.00842,59679.0,59678.0,0.86784735]
["bitfinex","BTCUSD",1724257403904,0.00842,59679.0,59678.0,0.17558535]
["bitfinex","BTCUSD",1724257404135,0.00842,59679.0,59678.0,0.51671635]
["bitfinex","BTCUSD",1724257404377,0.00842,59679.0,59678.0,0.51071635]
["bitfinex","BTCUSD",1724257404868,0.03470066,59679.0,59678.0,0.51671635]
["bitfinex","BTCUSD",1724257405115,0.03470066,59679.0,59678.0,0.51071635]
["bitfinex","BTCUSD",1724257405621,0.09550066,59679.0,59678.0,0.19187175]
["bitfinex","BTCUSD",1724257405868,0.09550066,59679.0,59678.0,0.52700275]
["bitfinex","BTCUSD",1724257406858,0.09550066,59679.0,59678.0,0.01230675]
["bitfinex","BTCUSD",1724257407094,0.33886366,59679.0,59678.0,0.02330675]
["bitfinex","BTCUSD",1724257407791,0.17130066,59679.0,59678.0,0.01230675]
["bitfinex","BTCUSD",1724257408069,0.33530364,59679.0,59678.0,0.01730675]
["bitfinex","BTCUSD",1724257408318,1.53124464,59679.0,59678.0,0.02330675]
["bitfinex","BTCUSD",1724257408560,1.53124464,59679.0,59678.0,0.0152864]
["bitfinex","BTCUSD",1724257408809,1.53124464,59679.0,59678.0,0.0102864]
["bitfinex","BTCUSD",1724257409043,1.53124464,59679.0,59678.0,0.006]
["bitfinex","BTCUSD",1724257410058,0.91517,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257410306,1.07917298,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257410556,0.244874,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257411082,0.91517,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257411352,1.13937298,59675.0,59674.0,0.00861496]
["bitfinex","BTCUSD",1724257411573,1.13937298,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257411574,1.49752098,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257412929,1.16237298,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257413169,1.16237298,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257413170,0.80422498,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257413396,0.80382159,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257413620,0.335141,59677.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257413621,0.167569,59677.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257413835,0.167569,59677.0,59674.0,0.17718996]
["bitfinex","BTCUSD",1724257414054,0.167569,59677.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257414336,0.167566,59678.0,59675.0,0.00770803]
["bitfinex","BTCUSD",1724257414574,0.167569,59677.0,59675.0,0.00770803]
["bitfinex","BTCUSD",1724257414833,0.167569,59677.0,59674.0,0.1704802]
["bitfinex","BTCUSD",1724257414834,0.167569,59677.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257415080,0.167569,59677.0,59676.0,0.0077053]
["bitfinex","BTCUSD",1724257415328,0.36983066,59679.0,59675.0,0.00770803]
["bitfinex","BTCUSD",1724257415329,0.167566,59678.0,59675.0,0.00770803]
["bitfinex","BTCUSD",1724257415572,0.167569,59677.0,59676.0,0.0077053]
["bitfinex","BTCUSD",1724257416061,0.36983066,59679.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257416062,0.167571,59676.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257416579,0.167574,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257416821,0.167574,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257419077,0.502722,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257420281,0.83787,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257420516,1.44092098,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257421010,1.77702708,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257421243,2.3069065,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257421899,2.40676227,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257422147,2.69966227,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257422330,2.6006285,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257423031,2.6006285,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257423251,2.6006285,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257423498,2.6006285,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257423924,2.6006285,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257424355,2.6006285,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257426236,2.23524908,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257426492,2.23429098,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257426999,2.23724908,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257427260,2.23724908,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257427777,2.21429098,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257428036,2.21429098,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257428286,2.21429098,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257428999,2.21429098,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257429237,2.23729098,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257429499,2.23729098,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257429766,2.40322786,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257429963,2.40322786,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257430448,2.40322786,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257430690,2.23924908,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257431204,2.23924908,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257431456,2.23924908,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257431958,2.23524908,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257432187,2.23524908,59675.0,59674.0,0.0039042]
["bitfinex","BTCUSD",1724257432486,2.23429098,59675.0,59674.0,0.0039042]
["bitfinex","BTCUSD",1724257432720,1.60624298,59675.0,59674.0,0.0039042]
["bitfinex","BTCUSD",1724257433391,1.60624298,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257433638,1.60624298,59675.0,59674.0,0.0039042]
["bitfinex","BTCUSD",1724257434347,1.60624298,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257434570,1.60624298,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257434787,1.60624298,59675.0,59674.0,0.0019042]
["bitfinex","BTCUSD",1724257435007,1.60624298,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257437368,1.54174298,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257438417,1.55132281,59675.0,59674.0,0.0029042]
["bitfinex","BTCUSD",1724257439412,1.55132281,59675.0,59674.0,0.1496042]
["bitfinex","BTCUSD",1724257439413,1.00269498,59675.0,59674.0,0.1496042]
["bitfinex","BTCUSD",1724257439668,0.000822,59675.0,59674.0,0.1496042]
["bitfinex","BTCUSD",1724257439914,0.000822,59675.0,59674.0,0.3171812]
["bitfinex","BTCUSD",1724257440158,0.000822,59675.0,59674.0,0.3161812]
["bitfinex","BTCUSD",1724257440405,0.000822,59675.0,59674.0,0.3171812]
["bitfinex","BTCUSD",1724257440909,0.000822,59675.0,59674.0,0.3151812]
["bitfinex","BTCUSD",1724257441219,0.000822,59675.0,59674.0,0.6513352]
["bitfinex","BTCUSD",1724257441971,0.000822,59675.0,59674.0,0.6523352]
["bitfinex","BTCUSD",1724257442220,0.000822,59675.0,59674.0,0.9874892]
["bitfinex","BTCUSD",1724257442720,0.000822,59675.0,59674.0,0.99518643]
["bitfinex","BTCUSD",1724257443210,0.000822,59675.0,59674.0,0.99418643]
["bitfinex","BTCUSD",1724257443454,0.000822,59675.0,59674.0,0.91448643]
["bitfinex","BTCUSD",1724257443699,0.000822,59675.0,59674.0,0.84348643]
["bitfinex","BTCUSD",1724257443945,0.000822,59675.0,59674.0,0.67800523]
["bitfinex","BTCUSD",1724257444189,0.000822,59675.0,59674.0,0.84558223]
["bitfinex","BTCUSD",1724257444425,0.000822,59675.0,59674.0,0.82738223]
["bitfinex","BTCUSD",1724257444897,0.000822,59675.0,59674.0,1.16433623]
["bitfinex","BTCUSD",1724257445453,0.000822,59675.0,59674.0,1.49949023]
["bitfinex","BTCUSD",1724257445953,0.000822,59675.0,59674.0,1.50039443]
["bitfinex","BTCUSD",1724257446190,0.000822,59675.0,59674.0,1.48939443]
["bitfinex","BTCUSD",1724257446426,0.000822,59675.0,59674.0,1.57869443]
["bitfinex","BTCUSD",1724257446676,0.000822,59675.0,59674.0,1.32434043]
["bitfinex","BTCUSD",1724257446946,0.000822,59675.0,59674.0,1.65949443]
["bitfinex","BTCUSD",1724257447206,0.000822,59675.0,59674.0,1.32334043]
["bitfinex","BTCUSD",1724257447726,0.000822,59675.0,59674.0,1.33334043]
["bitfinex","BTCUSD",1724257447968,0.000822,59675.0,59674.0,1.33234043]
["bitfinex","BTCUSD",1724257448208,0.000822,59675.0,59674.0,0.67103243]
["bitfinex","BTCUSD",1724257448489,0.000822,59675.0,59674.0,0.02660143]
["bitfinex","BTCUSD",1724257449912,0.000822,59675.0,59674.0,0.19417843]
["bitfinex","BTCUSD",1724257450877,0.000822,59675.0,59674.0,0.94068643]
["bitfinex","BTCUSD",1724257451108,0.000822,59675.0,59674.0,1.00288643]
["bitfinex","BTCUSD",1724257452366,0.000822,59675.0,59674.0,1.33804043]
["bitfinex","BTCUSD",1724257455533,0.000822,59675.0,59674.0,1.50304341]
["bitfinex","BTCUSD",1724257455759,0.000822,59675.0,59674.0,1.50204341]
["bitfinex","BTCUSD",1724257456491,0.000822,59675.0,59674.0,1.83719741]
["bitfinex","BTCUSD",1724257460560,0.000822,59675.0,59674.0,1.33804043]
["bitfinex","BTCUSD",1724257461331,0.000822,59675.0,59674.0,0.92668643]
["bitfinex","BTCUSD",1724257461648,0.000822,59675.0,59674.0,0.19417843]
["bitfinex","BTCUSD",1724257462837,0.000822,59675.0,59674.0,0.02660143]
["bitfinex","BTCUSD",1724257463088,0.902292,59675.0,59674.0,0.02660143]
["bitfinex","BTCUSD",1724257463338,0.567144,59675.0,59674.0,0.02660143]
["bitfinex","BTCUSD",1724257463571,0.567144,59675.0,59674.0,0.0189042]
["bitfinex","BTCUSD",1724257463800,0.567144,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257464749,0.000822,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257464992,0.168396,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724257465232,0.168396,59675.0,59674.0,0.01060143]
["bitfinex","BTCUSD",1724257465717,0.168396,59675.0,59674.0,0.17617843]
["bitfinex","BTCUSD",1724257465718,0.000822,59675.0,59674.0,0.17617843]
["bitfinex","BTCUSD",1724257465965,0.000822,59675.0,59674.0,0.51133243]
["bitfinex","BTCUSD",1724257466692,0.001822,59675.0,59674.0,0.51133243]
["bitfinex","BTCUSD",1724257466942,0.000822,59675.0,59674.0,0.84648643]
["bitfinex","BTCUSD",1724257467170,0.000822,59675.0,59674.0,0.84948643]
["bitfinex","BTCUSD",1724257468356,0.000822,59675.0,59674.0,0.51433243]
["bitfinex","BTCUSD",1724257468617,0.000822,59675.0,59674.0,0.51133243]
["bitfinex","BTCUSD",1724257469139,0.000822,59675.0,59674.0,0.51833243]
["bitfinex","BTCUSD",1724257469626,0.000822,59675.0,59674.0,0.18017843]
["bitfinex","BTCUSD",1724257470120,0.000822,59675.0,59674.0,0.18517843]
["bitfinex","BTCUSD",1724257471557,0.000822,59675.0,59674.0,0.18017843]
["bitfinex","BTCUSD",1724257471853,0.000822,59675.0,59674.0,0.51477292]
["bitfinex","BTCUSD",1724257472094,0.000822,59675.0,59674.0,0.52377292]
["bitfinex","BTCUSD",1724257472332,0.000822,59675.0,59674.0,0.85892692]
["bitfinex","BTCUSD",1724257472571,0.000822,59675.0,59674.0,1.26928092]
["bitfinex","BTCUSD",1724257472804,0.000822,59675.0,59674.0,1.32548092]
["bitfinex","BTCUSD",1724257474962,0.000822,59675.0,59674.0,1.5074839]
["bitfinex","BTCUSD",1724257478920,0.000822,59675.0,59674.0,1.5084839]
["bitfinex","BTCUSD",1724257479182,0.000822,59675.0,59674.0,1.5104839]
["bitfinex","BTCUSD",1724257479679,0.000822,59675.0,59674.0,2.31930634]
["bitfinex","BTCUSD",1724257479912,0.00842,59679.0,59678.0,1.94973128]
["bitfinex","BTCUSD",1724257480199,0.00842,59679.0,59678.0,2.58167383]
["bitfinex","BTCUSD",1724257480429,0.00842,59679.0,59678.0,2.49148052]
["bitfinex","BTCUSD",1724257480672,0.03469545,59679.0,59678.0,2.49148052]
["bitfinex","BTCUSD",1724257480920,0.03469545,59679.0,59678.0,2.5666762]
["bitfinex","BTCUSD",1724257481143,0.03469545,59679.0,59678.0,2.59368306]
["bitfinex","BTCUSD",1724257481380,0.00842,59679.0,59678.0,2.59568306]
["bitfinex","BTCUSD",1724257481612,0.00842,59679.0,59678.0,2.4954228]
["bitfinex","BTCUSD",1724257481834,0.00842,59679.0,59678.0,2.59568306]
["bitfinex","BTCUSD",1724257482281,0.00842,59679.0,59678.0,2.59569708]
["bitfinex","BTCUSD",1724257482495,0.00842,59679.0,59678.0,2.60969708]
["bitfinex","BTCUSD",1724257482945,0.00842,59679.0,59678.0,2.51918036]
["bitfinex","BTCUSD",1724257483173,0.00842,59679.0,59678.0,2.53318036]
["bitfinex","BTCUSD",1724257483441,0.00842,59679.0,59678.0,2.63346904]
["bitfinex","BTCUSD",1724257483665,0.00842,59679.0,59678.0,2.53318036]
["bitfinex","BTCUSD",1724257483909,0.00842,59679.0,59678.0,2.63346904]
["bitfinex","BTCUSD",1724257484125,0.00842,59679.0,59678.0,2.61946904]
["bitfinex","BTCUSD",1724257484352,0.00842,59679.0,59678.0,2.50448052]
["bitfinex","BTCUSD",1724257484570,0.00842,59679.0,59678.0,2.59371572]
["bitfinex","BTCUSD",1724257484802,0.00842,59679.0,59678.0,2.57971572]
["bitfinex","BTCUSD",1724257485043,0.00842,59679.0,59678.0,2.58400495]
["bitfinex","BTCUSD",1724257485310,0.00842,59679.0,59678.0,2.21586975]
["bitfinex","BTCUSD",1724257485579,0.00842,59679.0,59678.0,2.29111817]
["bitfinex","BTCUSD",1724257485811,0.00842,59679.0,59678.0,2.30511814]
["bitfinex","BTCUSD",1724257486061,0.00842,59679.0,59678.0,1.79198416]
["bitfinex","BTCUSD",1724257486303,0.00842,59679.0,59678.0,1.40927302]
["bitfinex","BTCUSD",1724257486820,0.00842,59679.0,59678.0,1.21530815]
["bitfinex","BTCUSD",1724257488024,0.00842,59679.0,59678.0,1.26547302]
["bitfinex","BTCUSD",1724257488169,0.00842,59679.0,59678.0,1.26118379]
["bitfinex","BTCUSD",1724257489261,0.00842,59679.0,59678.0,1.50488677]
["bitfinex","BTCUSD",1724257489511,0.00842,59679.0,59678.0,1.90158176]
["bitfinex","BTCUSD",1724257489737,0.00842,59679.0,59678.0,2.19449145]
["bitfinex","BTCUSD",1724257489989,0.00842,59679.0,59678.0,2.12024306]
["bitfinex","BTCUSD",1724257490231,0.00842,59679.0,59678.0,2.19547972]
["bitfinex","BTCUSD",1724257490449,0.00842,59679.0,59678.0,2.55769397]
["bitfinex","BTCUSD",1724257490946,0.00842,59679.0,59678.0,2.61949397]
["bitfinex","BTCUSD",1724257491203,0.00842,59679.0,59678.0,2.64449185]
["bitfinex","BTCUSD",1724257491390,0.00842,59679.0,59678.0,2.51917406]
["bitfinex","BTCUSD",1724257491672,0.00842,59679.0,59678.0,2.61647483]
["bitfinex","BTCUSD",1724257491925,0.00842,59679.0,59678.0,2.60247483]
["bitfinex","BTCUSD",1724257492136,0.00842,59679.0,59678.0,2.06777406]
["bitfinex","BTCUSD",1724257492405,0.00842,59679.0,59678.0,1.82186482]
["bitfinex","BTCUSD",1724257492630,0.00842,59679.0,59678.0,1.62984466]
["bitfinex","BTCUSD",1724257492854,0.00842,59679.0,59678.0,1.29321317]
["bitfinex","BTCUSD",1724257493087,0.00842,59679.0,59678.0,1.28624069]
["bitfinex","BTCUSD",1724257493317,0.00842,59679.0,59678.0,1.7997219]
["bitfinex","BTCUSD",1724257493572,0.00842,59679.0,59678.0,1.87084486]
["bitfinex","BTCUSD",1724257493799,0.00842,59679.0,59678.0,1.82069438]
["bitfinex","BTCUSD",1724257494278,0.00842,59679.0,59678.0,1.7997219]
["bitfinex","BTCUSD",1724257494509,0.00842,59679.0,59678.0,1.82069556]
["bitfinex","BTCUSD",1724257494742,0.00842,59679.0,59678.0,1.85684604]
["bitfinex","BTCUSD",1724257494967,0.00842,59679.0,59678.0,2.19197704]
["bitfinex","BTCUSD",1724257495219,0.00842,59679.0,59678.0,2.54443836]
["bitfinex","BTCUSD",1724257495469,0.00842,59679.0,59678.0,2.61966322]
["bitfinex","BTCUSD",1724257496167,0.00842,59679.0,59678.0,1.2821435]
["bitfinex","BTCUSD",1724257496399,0.00842,59679.0,59678.0,1.21101892]
["bitfinex","BTCUSD",1724257496625,0.00801662,59679.0,59678.0,1.21101892]
["bitfinex","BTCUSD",1724257503354,0.00801662,59679.0,59678.0,0.03806092]
["bitfinex","BTCUSD",1724257503591,0.15051662,59679.0,59678.0,0.03806092]
["bitfinex","BTCUSD",1724257503815,0.31807962,59679.0,59678.0,0.03806092]
["bitfinex","BTCUSD",1724257504287,0.15051662,59679.0,59678.0,0.03806092]
["bitfinex","BTCUSD",1724257504999,0.15051662,59679.0,59678.0,0.02406092]
["bitfinex","BTCUSD",1724257505223,0.15051662,59679.0,59678.0,0.02206092]
["bitfinex","BTCUSD",1724257505924,0.15051662,59679.0,59678.0,0.01006092]
["bitfinex","BTCUSD",1724257506949,0.98833162,59679.0,59678.0,0.01006092]
["bitfinex","BTCUSD",1724257507405,0.837857,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257507641,1.47830298,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257507883,1.50130298,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257508124,1.52758519,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257509277,1.52858519,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257511376,1.19344219,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257511870,0.16858221,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257512577,0.33615321,59676.0,59675.0,0.00996887]
["bitfinex","BTCUSD",1724257512806,0.33615321,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257512807,0.16858221,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257513050,0.16758221,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257513266,0.16858221,59676.0,59675.0,0.0009042]
["bitfinex","BTCUSD",1724257513957,0.16858221,59676.0,59675.0,0.00996887]
["bitfinex","BTCUSD",1724257514375,0.10828221,59676.0,59675.0,0.1684782]
["bitfinex","BTCUSD",1724257514616,0.10728221,59676.0,59675.0,0.17754287]
["bitfinex","BTCUSD",1724257514873,0.10728221,59676.0,59675.0,0.00996887]
["bitfinex","BTCUSD",1724257517210,0.10728221,59676.0,59675.0,0.51269087]
["bitfinex","BTCUSD",1724257517211,0.02628221,59676.0,59675.0,0.51269087]
["bitfinex","BTCUSD",1724257517444,0.02628221,59676.0,59675.0,0.84783887]
["bitfinex","BTCUSD",1724257517673,0.00801662,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1724257518154,0.00801662,59679.0,59678.0,0.51175083]
["bitfinex","BTCUSD",1724257519111,0.00801662,59679.0,59678.0,0.51875083]
["bitfinex","BTCUSD",1724257520293,0.00801662,59679.0,59678.0,0.85388183]
["bitfinex","BTCUSD",1724257520757,0.00801662,59679.0,59678.0,0.93448183]
["bitfinex","BTCUSD",1724257521268,0.00801662,59679.0,59678.0,1.26561283]
["bitfinex","BTCUSD",1724257521499,0.00801662,59679.0,59678.0,1.26261283]
["bitfinex","BTCUSD",1724257521731,0.00801662,59679.0,59678.0,1.27361283]
["bitfinex","BTCUSD",1724257522485,0.00801662,59679.0,59678.0,1.26261283]
["bitfinex","BTCUSD",1724257522696,0.00801662,59679.0,59678.0,1.26861283]
["bitfinex","BTCUSD",1724257523169,0.00801662,59679.0,59678.0,1.18801283]
["bitfinex","BTCUSD",1724257524563,0.00801662,59679.0,59678.0,1.19501283]
["bitfinex","BTCUSD",1724257529755,0.00801662,59679.0,59678.0,1.83644681]
["bitfinex","BTCUSD",1724257529987,0.00801662,59679.0,59678.0,2.40829629]
["bitfinex","BTCUSD",1724257530209,0.0001813,59680.0,59678.0,2.40829629]
["bitfinex","BTCUSD",1724257530210,0.0001813,59680.0,59679.0,1.650367]
["bitfinex","BTCUSD",1724257530453,0.0001813,59680.0,59679.0,2.72133285]
["bitfinex","BTCUSD",1724257530687,0.0001813,59680.0,59679.0,2.6320804]
["bitfinex","BTCUSD",1724257530915,0.0001813,59680.0,59679.0,2.63013812]
["bitfinex","BTCUSD",1724257531142,0.0001813,59680.0,59679.0,2.73232602]
["bitfinex","BTCUSD",1724257531377,0.0001813,59680.0,59679.0,2.7323281]
["bitfinex","BTCUSD",1724257532078,0.0001813,59680.0,59679.0,2.7443281]
["bitfinex","BTCUSD",1724257532567,0.0001813,59680.0,59679.0,2.7563281]
["bitfinex","BTCUSD",1724257533248,0.0001813,59680.0,59679.0,2.6560804]
["bitfinex","BTCUSD",1724257533729,0.0001813,59680.0,59679.0,2.66036928]
["bitfinex","BTCUSD",1724257534188,0.0001813,59680.0,59679.0,2.66035408]
["bitfinex","BTCUSD",1724257534865,0.0001813,59680.0,59679.0,2.6584118]
["bitfinex","BTCUSD",1724257535352,0.0001813,59680.0,59679.0,2.7335621]
["bitfinex","BTCUSD",1724257535600,0.0001813,59680.0,59679.0,2.73550744]
["bitfinex","BTCUSD",1724257535845,0.0001813,59680.0,59679.0,2.73121856]
["bitfinex","BTCUSD",1724257536052,0.0001813,59680.0,59679.0,2.65606826]
["bitfinex","BTCUSD",1724257536504,0.0001813,59680.0,59679.0,2.73120781]
["bitfinex","BTCUSD",1724257536744,0.0001813,59680.0,59679.0,2.72926553]
["bitfinex","BTCUSD",1724257536976,0.0001813,59680.0,59679.0,2.02156108]
["bitfinex","BTCUSD",1724257537204,0.0001813,59680.0,59679.0,1.94642153]
["bitfinex","BTCUSD",1724257537702,0.1451813,59680.0,59679.0,0.87086655]
["bitfinex","BTCUSD",1724257541184,0.0829813,59680.0,59679.0,0.87086655]
["bitfinex","BTCUSD",1724257541410,0.0001813,59680.0,59679.0,0.87086655]
["bitfinex","BTCUSD",1724257546195,0.0010033,59680.0,59679.0,0.87086655]
["bitfinex","BTCUSD",1724257546447,0.1396033,59680.0,59679.0,0.03305155]
["bitfinex","BTCUSD",1724257546672,0.3071633,59680.0,59679.0,0.03305155]
["bitfinex","BTCUSD",1724257547374,0.9774033,59680.0,59679.0,0.02105155]
["bitfinex","BTCUSD",1724257547622,0.9774033,59680.0,59679.0,0.02205155]
["bitfinex","BTCUSD",1724257547889,0.9774033,59680.0,59679.0,0.013]
["bitfinex","BTCUSD",1724257548116,0.9774033,59680.0,59678.0,0.0009042]
["bitfinex","BTCUSD",1724257548117,0.580289,59679.0,59678.0,0.0009042]
["bitfinex","BTCUSD",1724257548584,0.580289,59679.0,59678.0,0.00995903]
["bitfinex","BTCUSD",1724257548832,0.0776,59679.0,59678.0,0.5036002]
["bitfinex","BTCUSD",1724257549066,0.0776,59679.0,59678.0,0.51265503]
["bitfinex","BTCUSD",1724257550032,0.0786,59679.0,59678.0,0.51265503]
["bitfinex","BTCUSD",1724257551393,0.0776,59679.0,59678.0,0.51665503]
["bitfinex","BTCUSD",1724257552185,0.0776,59679.0,59678.0,0.51965503]
["bitfinex","BTCUSD",1724257552653,0.0776,59679.0,59678.0,0.85478603]
["bitfinex","BTCUSD",1724257553360,0.0776,59679.0,59678.0,0.51565503]
["bitfinex","BTCUSD",1724257553588,0.0776,59679.0,59678.0,0.52065503]
["bitfinex","BTCUSD",1724257554320,0.0776,59679.0,59678.0,0.51765503]
["bitfinex","BTCUSD",1724257554797,0.0776,59679.0,59678.0,0.52165503]
["bitfinex","BTCUSD",1724257555961,0.0776,59679.0,59678.0,0.18652403]
["bitfinex","BTCUSD",1724257556420,0.0776,59679.0,59678.0,0.52165503]
["bitfinex","BTCUSD",1724257556641,0.0776,59679.0,59678.0,0.18652403]
["bitfinex","BTCUSD",1724257557123,0.0776,59679.0,59678.0,0.01895903]
["bitfinex","BTCUSD",1724257557621,0.306963,59679.0,59678.0,0.01895903]
["bitfinex","BTCUSD",1724257557859,0.642089,59679.0,59678.0,0.01895903]
["bitfinex","BTCUSD",1724257558101,0.642089,59679.0,59678.0,0.0049042]
["bitfinex","BTCUSD",1724257558368,0.642089,59679.0,59678.0,0.0059042]
["bitfinex","BTCUSD",1724257558605,0.642089,59679.0,59678.0,0.0019042]
["bitfinex","BTCUSD",1724257558847,0.643089,59679.0,59678.0,0.0019042]
["bitfinex","BTCUSD",1724257559093,0.1394,59679.0,59678.0,0.0019042]
["bitfinex","BTCUSD",1724257559661,0.1404,59679.0,59678.0,0.01095903]
["bitfinex","BTCUSD",1724257559859,0.1404,59679.0,59678.0,0.0009042]
["bitfinex","BTCUSD",1724257560103,0.001,59679.0,59678.0,0.1684692]
["bitfinex","BTCUSD",1724257560323,0.001,59679.0,59678.0,0.5036002]
["bitfinex","BTCUSD",1724257560776,0.0010033,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1724257561461,0.0010033,59680.0,59679.0,0.502689]
["bitfinex","BTCUSD",1724257561682,0.0010033,59680.0,59679.0,0.51174055]
["bitfinex","BTCUSD",1724257562151,0.0010033,59680.0,59679.0,0.51474055]
["bitfinex","BTCUSD",1724257562596,0.0010033,59680.0,59679.0,0.00905155]
["bitfinex","BTCUSD",1724257562836,0.9862033,59680.0,59679.0,0.00905155]
["bitfinex","BTCUSD",1724257563067,0.167563,59679.0,59678.0,0.0059042]
["bitfinex","BTCUSD",1724257563297,0.167563,59679.0,59678.0,0.0009042]
["bitfinex","BTCUSD",1724257563538,0.502689,59679.0,59678.0,0.0009042]
["bitfinex","BTCUSD",1724257564485,0.168563,59679.0,59678.0,0.0009042]
["bitfinex","BTCUSD",1724257564763,0.251163,59679.0,59678.0,0.0009042]
["bitfinex","BTCUSD",1724257564983,0.0836,59679.0,59678.0,0.1684692]
["bitfinex","BTCUSD",1724257565205,0.0836,59679.0,59678.0,0.17752403]
["bitfinex","BTCUSD",1724257565881,0.0836,59679.0,59678.0,0.51265503]
["bitfinex","BTCUSD",1724257566762,0.0826,59679.0,59678.0,0.51265503]
["bitfinex","BTCUSD",1724257567671,0.0010033,59680.0,59679.0,0.502689]
["bitfinex","BTCUSD",1724257568763,0.0010033,59680.0,59679.0,0.84686655]
["bitfinex","BTCUSD",1724257569222,0.0010033,59680.0,59679.0,0.51174055]
["bitfinex","BTCUSD",1724257570125,0.0010033,59680.0,59679.0,0.52102968]
["bitfinex","BTCUSD",1724257570588,0.0010033,59680.0,59679.0,0.52502968]
["bitfinex","BTCUSD",1724257572932,0.0839033,59680.0,59679.0,0.02234068]
["bitfinex","BTCUSD",1724257573151,0.3145633,59680.0,59679.0,0.02234068]
["bitfinex","BTCUSD",1724257573587,0.3145633,59680.0,59679.0,0.01734068]
["bitfinex","BTCUSD",1724257573803,0.3145633,59680.0,59679.0,0.01334068]
["bitfinex","BTCUSD",1724257573995,0.6506833,59680.0,59679.0,0.01334068]
["bitfinex","BTCUSD",1724257574939,0.6496833,59680.0,59679.0,0.01334068]
["bitfinex","BTCUSD",1724257575172,0.6506833,59680.0,59679.0,0.01334068]
["bitfinex","BTCUSD",1724257576968,0.9858033,59680.0,59679.0,0.01334068]
["bitfinex","BTCUSD",1724257577196,1.48492628,59680.0,59679.0,0.01334068]
["bitfinex","BTCUSD",1724257577460,1.48492628,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257577682,1.48392628,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257577914,1.48492628,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257578367,1.48592628,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257578830,1.50892628,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257579533,1.84404628,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257580007,1.87027335,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257581149,1.72427335,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257581383,0.5056833,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257582806,0.8408033,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257583279,0.0030033,59680.0,59679.0,0.00428913]
["bitfinex","BTCUSD",1724257583549,0.1705633,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257583824,0.8388033,59680.0,59679.0,0.01424488]
["bitfinex","BTCUSD",1724257584050,0.8388033,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257584051,0.9155033,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257584282,0.9165033,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257584749,0.9175033,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257585231,0.9155033,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257585710,0.9165033,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257588009,0.9065033,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257588266,0.001,59680.0,59679.0,0.00519333]
["bitfinex","BTCUSD",1724257588492,0.001,59680.0,59679.0,0.17275633]
["bitfinex","BTCUSD",1724257588749,0.001,59680.0,59679.0,0.18180788]
["bitfinex","BTCUSD",1724257589458,0.167554,59683.0,59679.0,0.18180788]
["bitfinex","BTCUSD",1724257589663,0.19382533,59684.0,59680.0,0.167558]
["bitfinex","BTCUSD",1724257589942,0.167552,59683.0,59680.0,0.167558]
["bitfinex","BTCUSD",1724257591417,0.167552,59683.0,59679.0,0.18180688]
["bitfinex","BTCUSD",1724257591665,0.167556,59682.0,59679.0,0.18180688]
["bitfinex","BTCUSD",1724257592115,0.167556,59682.0,59680.0,0.00428913]
["bitfinex","BTCUSD",1724257592814,0.167556,59682.0,59681.0,0.00904498]
["bitfinex","BTCUSD",1724257593707,0.167556,59682.0,59681.0,0.01333411]
["bitfinex","BTCUSD",1724257594416,0.168556,59682.0,59681.0,0.01333411]
["bitfinex","BTCUSD",1724257594641,0.580865,59682.0,59681.0,0.01333411]
["bitfinex","BTCUSD",1724257594889,0.978074,59682.0,59681.0,0.01333411]
["bitfinex","BTCUSD",1724257595128,0.978074,59682.0,59681.0,0.00428913]
["bitfinex","BTCUSD",1724257595389,1.47618598,59682.0,59681.0,0.00428913]
["bitfinex","BTCUSD",1724257595623,1.47718598,59682.0,59681.0,0.00428913]
["bitfinex","BTCUSD",1724257595878,1.47718598,59682.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257595879,1.172902,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257596112,1.41320498,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257597718,1.47640498,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257598002,1.49940498,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257598228,0.977287,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257599373,0.978287,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257599612,1.16528998,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257599840,1.50040498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257600558,1.49940498,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257600812,1.49940498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257601014,1.50040498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257602630,1.55043008,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257603345,1.50040498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257603537,1.91155763,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257603796,1.83651998,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257604029,1.50040498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257604279,1.55039089,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257604497,1.50040498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257605753,1.250202,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257606929,1.43720498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257607161,1.60080498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257607384,1.59980498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257607606,1.59880498,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257608056,1.59980498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257608500,1.59980498,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257608501,1.59880498,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257609185,1.59880498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257609186,1.59980498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257611566,1.60080498,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257612327,1.60040163,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257613316,1.59940163,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257618880,0.76727163,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257619346,0.26815365,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257619852,0.101,59681.0,59680.0,0.00944442]
["bitfinex","BTCUSD",1724257620106,0.001,59681.0,59680.0,0.09114442]
["bitfinex","BTCUSD",1724257620592,0.001,59681.0,59680.0,0.09014442]
["bitfinex","BTCUSD",1724257620593,0.000822,59681.0,59680.0,0.09014442]
["bitfinex","BTCUSD",1724257620802,0.168379,59681.0,59680.0,0.09014442]
["bitfinex","BTCUSD",1724257621028,0.169379,59681.0,59680.0,0.09014442]
["bitfinex","BTCUSD",1724257621289,0.503494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257621775,0.504494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257622259,0.505494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257623666,0.503494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257623893,0.504494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257624125,0.839609,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257624648,0.839609,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257625594,0.504494,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257626314,0.504494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257627310,0.839609,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257627532,0.504494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257628211,0.503494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257628499,0.839609,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257628949,0.504494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257629868,0.839609,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257630569,0.504494,59681.0,59680.0,0.00844442]
["bitfinex","BTCUSD",1724257630802,0.001822,59681.0,59680.0,0.31780442]
["bitfinex","BTCUSD",1724257631734,0.000822,59681.0,59680.0,0.31780442]
["bitfinex","BTCUSD",1724257632197,0.001822,59681.0,59680.0,0.31780442]
["bitfinex","BTCUSD",1724257632419,0.000822,59681.0,59680.0,0.31780442]
["bitfinex","BTCUSD",1724257632643,0.000822,59681.0,59680.0,0.65292442]
["bitfinex","BTCUSD",1724257632879,0.000822,59681.0,59680.0,0.65792442]
["bitfinex","BTCUSD",1724257633767,0.000822,59681.0,59680.0,0.66192442]
["bitfinex","BTCUSD",1724257634006,0.000822,59681.0,59680.0,0.32680442]
["bitfinex","BTCUSD",1724257634675,0.000822,59681.0,59680.0,0.01744442]
["bitfinex","BTCUSD",1724257634676,0.503494,59681.0,59680.0,0.01744442]
["bitfinex","BTCUSD",1724257634929,0.503494,59681.0,59680.0,0.01244442]
["bitfinex","BTCUSD",1724257634930,1.14451198,59681.0,59680.0,0.01244442]
["bitfinex","BTCUSD",1724257635154,1.50262698,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257635372,1.50262698,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257635602,1.50262698,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257635798,1.50262698,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257636576,1.43902698,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257636813,1.02561198,59681.0,59680.0,0.0616042]
["bitfinex","BTCUSD",1724257637030,0.839609,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257637301,0.838609,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257637699,0.838609,59681.0,59680.0,0.01053302]
["bitfinex","BTCUSD",1724257637887,1.00361198,59681.0,59680.0,0.01053302]
["bitfinex","BTCUSD",1724257638141,1.17491198,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257638357,1.51002698,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257638571,1.51102698,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257639874,1.52155436,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257639997,1.52055436,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257640413,1.52155436,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257641028,1.52055436,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257642699,1.85566936,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257643349,2.31550624,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257643572,2.31750624,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257643827,2.44373517,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257644257,2.44273517,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257644474,2.27975639,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257644918,2.61487139,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257645166,2.61387139,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724257645421,2.61387139,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257645638,2.77785017,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257646541,2.78285017,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257646761,2.61887139,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257646986,2.61387139,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257647228,2.62387139,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257647468,2.7737028,59681.0,59680.0,0.0019042]
["bitfinex","BTCUSD",1724257647748,2.7787028,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257647980,2.94268158,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257648208,2.79285017,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257648444,2.62887139,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257648681,2.77875974,59681.0,59680.0,0.0029042]
["bitfinex","BTCUSD",1724257649150,0.4049581,59680.0,59678.0,6e-07]
["bitfinex","BTCUSD",1724257649396,0.5076801,59675.0,59674.0,4e-07]
["bitfinex","BTCUSD",1724257649653,1.94325601,59675.0,59674.0,4e-07]
["bitfinex","BTCUSD",1724257649897,2.45131692,59675.0,59674.0,4e-07]
["bitfinex","BTCUSD",1724257650133,2.64158644,59675.0,59674.0,4e-07]
["bitfinex","BTCUSD",1724257650358,2.82682153,59675.0,59674.0,4e-07]
["bitfinex","BTCUSD",1724257651063,2.82682153,59675.0,59674.0,0.0010004]
["bitfinex","BTCUSD",1724257651064,2.70313548,59675.0,59674.0,0.0010004]
["bitfinex","BTCUSD",1724257651292,2.68913548,59675.0,59674.0,4e-07]
["bitfinex","BTCUSD",1724257651708,2.3890521,59666.0,59648.0,0.55849154]
["bitfinex","BTCUSD",1724257651944,2.8741935,59666.0,59648.0,0.55849154]
["bitfinex","BTCUSD",1724257652190,2.9971935,59666.0,59648.0,0.55849154]
["bitfinex","BTCUSD",1724257652425,3.07210582,59666.0,59648.0,0.0662]
["bitfinex","BTCUSD",1724257652891,2.99724786,59666.0,59648.0,0.0662]
["bitfinex","BTCUSD",1724257653135,2.71195425,59666.0,59649.0,0.49229154]
["bitfinex","BTCUSD",1724257653408,2.66775366,59666.0,59654.0,0.0788]
["bitfinex","BTCUSD",1724257653911,2.66775366,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257654152,2.68375366,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257654390,2.66975366,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257654631,2.69775366,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257654867,2.86173244,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257655831,1.52219656,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257657996,1.60039656,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257659460,1.17729276,59666.0,59665.0,0.0684042]
["bitfinex","BTCUSD",1724257659689,1.07729276,59666.0,59665.0,0.0684042]
["bitfinex","BTCUSD",1724257660363,1.06329276,59666.0,59665.0,0.0674042]
["bitfinex","BTCUSD",1724257660591,1.05129276,59666.0,59665.0,0.0664042]
["bitfinex","BTCUSD",1724257660892,1.07129276,59666.0,59665.0,0.0684042]
["bitfinex","BTCUSD",1724257661112,1.07129276,59666.0,59665.0,0.0674042]
["bitfinex","BTCUSD",1724257661564,1.06629276,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257661815,1.04329276,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257662055,1.5090908,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257662496,1.40149176,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257662964,1.40749176,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257663424,1.39249176,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257663880,1.39349176,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257664104,1.05829276,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257664324,1.06429276,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257664904,1.39949176,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257665131,1.06429276,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257666468,1.06429276,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257668069,0.20329576,59666.0,59665.0,0.1469042]
["bitfinex","BTCUSD",1724257668548,0.20329576,59666.0,59665.0,0.15668895]
["bitfinex","BTCUSD",1724257669025,0.37089476,59666.0,59665.0,0.15668895]
["bitfinex","BTCUSD",1724257669266,0.37089476,59666.0,59665.0,0.32429095]
["bitfinex","BTCUSD",1724257669267,0.03929278,59666.0,59665.0,0.32429095]
["bitfinex","BTCUSD",1724257669736,0.03929278,59666.0,59665.0,0.15668895]
["bitfinex","BTCUSD",1724257671349,0.03929278,59666.0,59665.0,0.32429095]
["bitfinex","BTCUSD",1724257671589,0.03929278,59666.0,59665.0,0.15668895]
["bitfinex","BTCUSD",1724257675342,0.20689178,59666.0,59665.0,0.15668895]
["bitfinex","BTCUSD",1724257675563,0.03929278,59666.0,59665.0,0.15668895]
["bitfinex","BTCUSD",1724257675786,0.20689178,59666.0,59665.0,0.15668895]
["bitfinex","BTCUSD",1724257677452,0.54209078,59666.0,59665.0,0.15668895]
["bitfinex","BTCUSD",1724257679051,1.04129276,59666.0,59665.0,0.01268895]
["bitfinex","BTCUSD",1724257679505,1.04129276,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257679784,1.60710921,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257680255,1.79556731,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257680256,2.15700134,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257680486,2.08197711,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257680724,2.08197711,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257680953,2.0759749,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257681197,2.05800901,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257681432,2.07400901,59666.0,59665.0,0.0029042]
["bitfinex","BTCUSD",1724257681666,2.01007346,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257681891,2.17405224,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257682364,1.7218435,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257682622,1.7218435,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257682623,1.63168133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257683092,1.64568133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257683765,1.63268133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257684261,1.65968133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257684499,1.51008133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257684984,1.52408133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257686176,1.49608133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257686586,1.52408133,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257686790,1.49608133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257686990,1.50808133,59666.0,59665.0,0.0009042]
["bitfinex","BTCUSD",1724257687197,1.51908133,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257688619,1.17429276,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257689656,1.07429276,59666.0,59665.0,0.0785042]
["bitfinex","BTCUSD",1724257690288,1.07429276,59666.0,59665.0,0.0019042]
["bitfinex","BTCUSD",1724257690489,0.04929278,59666.0,59665.0,0.9864142]
["bitfinex","BTCUSD",1724257690905,0.04929278,59666.0,59665.0,0.99619895]
["bitfinex","BTCUSD",1724257691335,0.023,59666.0,59665.0,1.33140295]
["bitfinex","BTCUSD",1724257691905,0.012,59666.0,59665.0,1.33040295]
["bitfinex","BTCUSD",1724257692138,0.014,59666.0,59665.0,1.33040295]
["bitfinex","BTCUSD",1724257692373,0.002,59666.0,59665.0,1.33040295]
["bitfinex","BTCUSD",1724257692597,0.02628387,59673.0,59672.0,0.837912]
["bitfinex","BTCUSD",1724257692890,0.02628387,59673.0,59672.0,0.979812]
["bitfinex","BTCUSD",1724257693814,0.02588048,59673.0,59672.0,0.983812]
["bitfinex","BTCUSD",1724257694027,0.02588048,59673.0,59672.0,0.987812]
["bitfinex","BTCUSD",1724257694245,0.02588048,59673.0,59672.0,0.983812]
["bitfinex","BTCUSD",1724257694533,0.02588048,59673.0,59672.0,0.99399171]
["bitfinex","BTCUSD",1724257695264,0.02588048,59673.0,59672.0,1.32515671]
["bitfinex","BTCUSD",1724257695476,0.000822,59674.0,59673.0,0.837897]
["bitfinex","BTCUSD",1724257695696,0.000822,59674.0,59673.0,1.645815]
["bitfinex","BTCUSD",1724257695941,0.000822,59674.0,59673.0,1.6558789]
["bitfinex","BTCUSD",1724257696620,0.000822,59674.0,59673.0,1.6568789]
["bitfinex","BTCUSD",1724257696884,0.000822,59674.0,59673.0,1.82088188]
["bitfinex","BTCUSD",1724257697321,0.001822,59674.0,59673.0,1.82388188]
["bitfinex","BTCUSD",1724257697542,0.001822,59674.0,59673.0,1.82488188]
["bitfinex","BTCUSD",1724257697967,0.001822,59674.0,59673.0,1.82388188]
["bitfinex","BTCUSD",1724257698444,0.001822,59674.0,59673.0,1.81988188]
["bitfinex","BTCUSD",1724257698672,0.001822,59674.0,59673.0,1.83317061]
["bitfinex","BTCUSD",1724257698904,0.002822,59674.0,59673.0,1.83717061]
["bitfinex","BTCUSD",1724257699175,0.002822,59674.0,59673.0,1.82417061]
["bitfinex","BTCUSD",1724257699176,0.001822,59674.0,59673.0,1.82417061]
["bitfinex","BTCUSD",1724257699644,0.002822,59674.0,59673.0,1.82817061]
["bitfinex","BTCUSD",1724257700092,0.003822,59674.0,59673.0,1.83717061]
["bitfinex","BTCUSD",1724257700783,0.003822,59674.0,59673.0,1.83817061]
["bitfinex","BTCUSD",1724257701236,0.003822,59674.0,59673.0,1.83388188]
["bitfinex","BTCUSD",1724257701458,0.003822,59674.0,59673.0,1.83288188]
["bitfinex","BTCUSD",1724257703115,0.003822,59674.0,59673.0,1.83378608]
["bitfinex","BTCUSD",1724257703827,0.003822,59674.0,59673.0,1.83478608]
["bitfinex","BTCUSD",1724257704079,0.003822,59674.0,59673.0,1.83678608]
["bitfinex","BTCUSD",1724257705248,0.003822,59674.0,59673.0,1.83378608]
["bitfinex","BTCUSD",1724257707458,0.003822,59674.0,59673.0,1.83478608]
["bitfinex","BTCUSD",1724257708404,0.002822,59674.0,59673.0,1.82578608]
["bitfinex","BTCUSD",1724257708875,0.002822,59674.0,59673.0,1.83078608]
["bitfinex","BTCUSD",1724257708876,0.001822,59674.0,59673.0,1.83078608]
["bitfinex","BTCUSD",1724257709122,0.002822,59674.0,59673.0,1.83478608]
["bitfinex","BTCUSD",1724257709363,0.000822,59674.0,59673.0,1.82178608]
["bitfinex","BTCUSD",1724257709586,0.001822,59674.0,59673.0,1.83078608]
["bitfinex","BTCUSD",1724257710066,0.002822,59674.0,59673.0,1.83678608]
["bitfinex","BTCUSD",1724257714221,0.002822,59674.0,59673.0,1.84663967]
["bitfinex","BTCUSD",1724257715075,0.002822,59674.0,59673.0,1.83378608]
["bitfinex","BTCUSD",1724257716180,0.002822,59674.0,59673.0,1.83478608]
["bitfinex","BTCUSD",1724257716627,0.002822,59674.0,59673.0,1.83378608]
["bitfinex","BTCUSD",1724257718362,0.002822,59674.0,59673.0,1.85476054]
["bitfinex","BTCUSD",1724257718843,0.002822,59674.0,59673.0,1.83378608]
["bitfinex","BTCUSD",1724257719109,0.002822,59674.0,59673.0,1.85476058]
["bitfinex","BTCUSD",1724257720260,0.002822,59674.0,59673.0,1.85576058]
["bitfinex","BTCUSD",1724257720467,0.002822,59674.0,59673.0,1.85776058]
["bitfinex","BTCUSD",1724257722724,0.002822,59674.0,59673.0,1.83678608]
["bitfinex","BTCUSD",1724257723830,0.002822,59674.0,59673.0,1.83378608]
["bitfinex","BTCUSD",1724257724311,0.002822,59674.0,59673.0,1.85476058]
["bitfinex","BTCUSD",1724257724531,0.002822,59674.0,59673.0,1.83378608]
["bitfinex","BTCUSD",1724257724789,0.002822,59674.0,59673.0,1.85476061]
["bitfinex","BTCUSD",1724257725016,0.002822,59674.0,59673.0,1.83378608]
["bitfinex","BTCUSD",1724257725235,0.002822,59674.0,59673.0,1.85476074]
["bitfinex","BTCUSD",1724257728481,0.002822,59674.0,59673.0,1.97136074]
["bitfinex","BTCUSD",1724257729955,0.002822,59674.0,59673.0,1.97236074]
["bitfinex","BTCUSD",1724257730142,0.002822,59674.0,59673.0,1.97136074]
["bitfinex","BTCUSD",1724257731167,0.002822,59674.0,59673.0,1.95038608]
["bitfinex","BTCUSD",1724257731575,0.002822,59674.0,59673.0,1.97136089]
["bitfinex","BTCUSD",1724257733290,0.002822,59674.0,59673.0,2.02132654]
["bitfinex","BTCUSD",1724257733775,0.002822,59674.0,59673.0,2.02232654]
["bitfinex","BTCUSD",1724257734270,0.002822,59674.0,59673.0,2.34400056]
["bitfinex","BTCUSD",1724257734517,0.002822,59674.0,59673.0,2.34600056]
["bitfinex","BTCUSD",1724257734752,0.002822,59674.0,59673.0,2.34600009]
["bitfinex","BTCUSD",1724257735201,0.002822,59674.0,59673.0,2.34300009]
["bitfinex","BTCUSD",1724257735640,0.002822,59674.0,59673.0,2.3429997]
["bitfinex","BTCUSD",1724257737991,0.002822,59674.0,59673.0,2.32202536]
["bitfinex","BTCUSD",1724257738181,0.002822,59674.0,59673.0,2.3429997]
["bitfinex","BTCUSD",1724257739000,0.002822,59674.0,59673.0,2.3439997]
["bitfinex","BTCUSD",1724257739458,0.002822,59674.0,59673.0,2.3459997]
["bitfinex","BTCUSD",1724257741289,0.002822,59674.0,59673.0,2.86329469]
["bitfinex","BTCUSD",1724257741986,1e-08,59674.0,59673.0,3.63655497]
["bitfinex","BTCUSD",1724257742226,0.000822,59681.0,59680.0,1.51098228]
["bitfinex","BTCUSD",1724257742453,0.000822,59681.0,59680.0,3.28881387]
["bitfinex","BTCUSD",1724257742676,0.000822,59681.0,59680.0,3.29885225]
["bitfinex","BTCUSD",1724257742924,0.000822,59681.0,59680.0,3.39395451]
["bitfinex","BTCUSD",1724257743140,0.000822,59683.0,59680.0,3.39395451]
["bitfinex","BTCUSD",1724257743141,0.000822,59683.0,59682.0,1.84804128]
["bitfinex","BTCUSD",1724257743361,0.000822,59683.0,59682.0,3.17190639]
["bitfinex","BTCUSD",1724257743871,0.000822,59683.0,59682.0,3.50701539]
["bitfinex","BTCUSD",1724257744099,0.000822,59683.0,59682.0,3.53354783]
["bitfinex","BTCUSD",1724257744342,0.000822,59683.0,59682.0,3.50700892]
["bitfinex","BTCUSD",1724257744573,0.000822,59683.0,59682.0,3.17189992]
["bitfinex","BTCUSD",1724257744820,0.000822,59683.0,59682.0,3.28849992]
["bitfinex","BTCUSD",1724257745039,0.000822,59683.0,59682.0,3.00482381]
["bitfinex","BTCUSD",1724257745040,0.001822,59683.0,59682.0,3.00482381]
["bitfinex","BTCUSD",1724257745268,0.000822,59683.0,59682.0,2.76834871]
["bitfinex","BTCUSD",1724257746193,0.000822,59683.0,59682.0,2.79238066]
["bitfinex","BTCUSD",1724257746413,0.000822,59683.0,59682.0,2.80221384]
["bitfinex","BTCUSD",1724257746636,0.000822,59683.0,59682.0,2.96291384]
["bitfinex","BTCUSD",1724257747089,0.000822,59683.0,59682.0,2.99091384]
["bitfinex","BTCUSD",1724257747317,0.000822,59683.0,59682.0,2.9699451]
["bitfinex","BTCUSD",1724257747563,0.000822,59683.0,59682.0,2.97691422]
["bitfinex","BTCUSD",1724257747787,0.000822,59683.0,59682.0,2.99091422]
["bitfinex","BTCUSD",1724257750578,0.000822,59683.0,59682.0,2.99091405]
["bitfinex","BTCUSD",1724257752857,0.000822,59683.0,59682.0,3.14137179]
["bitfinex","BTCUSD",1724257753102,0.000822,59683.0,59682.0,2.99091405]
["bitfinex","BTCUSD",1724257757066,1e-08,59685.0,59684.0,1.508941]
["bitfinex","BTCUSD",1724257757310,1e-08,59685.0,59684.0,2.06446405]
["bitfinex","BTCUSD",1724257757560,0.14490001,59685.0,59684.0,0.84776879]
["bitfinex","BTCUSD",1724257758489,0.14490001,59685.0,59684.0,0.86176879]
["bitfinex","BTCUSD",1724257758711,0.14490001,59685.0,59684.0,0.84776879]
["bitfinex","BTCUSD",1724257758939,0.14490001,59685.0,59684.0,0.52667079]
["bitfinex","BTCUSD",1724257759438,0.14490001,59685.0,59684.0,0.54067079]
["bitfinex","BTCUSD",1724257759890,0.14490001,59685.0,59684.0,0.86176879]
["bitfinex","BTCUSD",1724257760335,0.14490001,59685.0,59684.0,0.87576879]
["bitfinex","BTCUSD",1724257761767,0.14490001,59685.0,59684.0,0.03802379]
["bitfinex","BTCUSD",1724257762226,0.14490001,59685.0,59684.0,0.20557279]
["bitfinex","BTCUSD",1724257762645,0.14490001,59685.0,59684.0,0.54495916]
["bitfinex","BTCUSD",1724257762972,0.14490001,59685.0,59684.0,0.53095916]
["bitfinex","BTCUSD",1724257763149,0.14490001,59685.0,59684.0,0.20686116]
["bitfinex","BTCUSD",1724257763391,0.14490001,59685.0,59684.0,0.19286116]
["bitfinex","BTCUSD",1724257763850,0.14490001,59685.0,59684.0,0.20386116]
["bitfinex","BTCUSD",1724257765328,0.14490001,59685.0,59684.0,0.03631216]
["bitfinex","BTCUSD",1724257765560,1.16963299,59685.0,59684.0,0.03631216]
["bitfinex","BTCUSD",1724257765774,1.50472499,59685.0,59684.0,0.03631216]
["bitfinex","BTCUSD",1724257766031,1.50472499,59685.0,59684.0,0.022]
["bitfinex","BTCUSD",1724257766263,1.50472499,59685.0,59684.0,0.011]
["bitfinex","BTCUSD",1724257766493,1.50472499,59685.0,59682.0,0.0009042]
["bitfinex","BTCUSD",1724257766494,0.837757,59683.0,59682.0,0.0009042]
["bitfinex","BTCUSD",1724257766760,1.14695998,59683.0,59682.0,0.0009042]
["bitfinex","BTCUSD",1724257767920,0.312751,59683.0,59682.0,0.0009042]
["bitfinex","BTCUSD",1724257768382,0.647854,59683.0,59682.0,0.0009042]
["bitfinex","BTCUSD",1724257768811,0.647854,59683.0,59682.0,0.0110322]
["bitfinex","BTCUSD",1724257769037,0.647854,59683.0,59682.0,0.0009042]
["bitfinex","BTCUSD",1724257769477,0.647854,59683.0,59682.0,0.0110322]
["bitfinex","BTCUSD",1724257769700,0.647854,59683.0,59682.0,0.0009042]
["bitfinex","BTCUSD",1724257769923,0.312751,59683.0,59682.0,0.0110322]
["bitfinex","BTCUSD",1724257771969,0.1452,59683.0,59682.0,0.0110322]
["bitfinex","BTCUSD",1724257772188,0.1452,59683.0,59682.0,0.1785862]
["bitfinex","BTCUSD",1724257772422,0.1452,59683.0,59682.0,0.5136952]
["bitfinex","BTCUSD",1724257773132,0.1452,59683.0,59682.0,0.8488042]
["bitfinex","BTCUSD",1724257773356,0.1452,59683.0,59682.0,0.5136952]
["bitfinex","BTCUSD",1724257774904,0.1452,59683.0,59682.0,0.5176952]
["bitfinex","BTCUSD",1724257775790,0.1452,59683.0,59682.0,0.5196952]
["bitfinex","BTCUSD",1724257776752,0.1452,59683.0,59682.0,0.8488042]
["bitfinex","BTCUSD",1724257776939,0.1452,59683.0,59682.0,0.8558042]
["bitfinex","BTCUSD",1724257777197,1e-08,59685.0,59684.0,0.502647]
["bitfinex","BTCUSD",1724257778983,1e-08,59685.0,59684.0,0.506647]
["bitfinex","BTCUSD",1724257779207,1e-08,59685.0,59684.0,0.841745]
["bitfinex","BTCUSD",1724257779444,1e-08,59685.0,59684.0,0.506647]
["bitfinex","BTCUSD",1724257779677,1e-08,59685.0,59684.0,0.841745]
["bitfinex","BTCUSD",1724257779922,1e-08,59685.0,59684.0,0.506647]
["bitfinex","BTCUSD",1724257780144,0.06210001,59685.0,59684.0,0.510647]
["bitfinex","BTCUSD",1724257780591,0.06210001,59685.0,59684.0,0.506647]
["bitfinex","BTCUSD",1724257780839,0.06210001,59685.0,59684.0,0.510647]
["bitfinex","BTCUSD",1724257781060,0.06210001,59685.0,59684.0,0.502647]
["bitfinex","BTCUSD",1724257781475,0.06210001,59685.0,59684.0,0.837745]
["bitfinex","BTCUSD",1724257781717,0.06210001,59685.0,59684.0,0.506647]
["bitfinex","BTCUSD",1724257781972,0.06210001,59685.0,59684.0,0.502647]
["bitfinex","BTCUSD",1724257782194,0.06210001,59685.0,59684.0,0.506647]
["bitfinex","BTCUSD",1724257782418,0.06210001,59685.0,59684.0,0.51093609]
["bitfinex","BTCUSD",1724257782650,0.06210001,59685.0,59684.0,0.84603409]
["bitfinex","BTCUSD",1724257783107,0.06210001,59685.0,59684.0,0.85003409]
["bitfinex","BTCUSD",1724257783832,0.06210001,59685.0,59684.0,0.84603409]
["bitfinex","BTCUSD",1724257784054,0.06210001,59685.0,59684.0,0.85003409]
["bitfinex","BTCUSD",1724257784552,0.06210001,59685.0,59684.0,0.845745]
["bitfinex","BTCUSD",1724257785180,0.06210001,59685.0,59684.0,0.510647]
["bitfinex","BTCUSD",1724257787547,1e-08,59685.0,59684.0,0.987745]
["bitfinex","BTCUSD",1724257787775,1e-08,59685.0,59684.0,1.180843]
["bitfinex","BTCUSD",1724257788222,1e-08,59685.0,59684.0,1.176843]
["bitfinex","BTCUSD",1724257788491,1e-08,59685.0,59684.0,1.172843]
["bitfinex","BTCUSD",1724257788736,1e-08,59685.0,59684.0,1.289443]
["bitfinex","BTCUSD",1724257788968,1e-08,59685.0,59684.0,1.298443]
["bitfinex","BTCUSD",1724257789613,1e-08,59685.0,59684.0,1.304443]
["bitfinex","BTCUSD",1724257790044,1e-08,59685.0,59684.0,1.289443]
["bitfinex","BTCUSD",1724257790493,1e-08,59685.0,59684.0,1.198843]
["bitfinex","BTCUSD",1724257791890,1e-08,59685.0,59684.0,1.20896371]
["bitfinex","BTCUSD",1724257798810,1e-08,59685.0,59684.0,1.25905609]
["bitfinex","BTCUSD",1724257799273,1e-08,59685.0,59684.0,1.20896371]
["bitfinex","BTCUSD",1724257799492,1e-08,59685.0,59684.0,1.25911932]
["bitfinex","BTCUSD",1724257799744,1e-08,59685.0,59684.0,1.25911893]
["bitfinex","BTCUSD",1724257799975,1e-08,59685.0,59684.0,1.65577592]
["bitfinex","BTCUSD",1724257800200,1e-08,59685.0,59684.0,2.282073]
["bitfinex","BTCUSD",1724257800446,0.00822,59695.0,59694.0,1.235447]
["bitfinex","BTCUSD",1724257800688,0.00822,59695.0,59694.0,1.28560184]
["bitfinex","BTCUSD",1724257800912,0.00822,59695.0,59694.0,1.44960421]
["bitfinex","BTCUSD",1724257801185,0.00822,59695.0,59694.0,1.48254998]
["bitfinex","BTCUSD",1724257801411,0.00822,59695.0,59694.0,2.18911566]
["bitfinex","BTCUSD",1724257802089,0.00822,59695.0,59694.0,2.19211566]
["bitfinex","BTCUSD",1724257802302,0.00822,59695.0,59694.0,2.29242534]
["bitfinex","BTCUSD",1724257802555,0.00822,59695.0,59694.0,2.19211566]
["bitfinex","BTCUSD",1724257802772,0.00822,59695.0,59694.0,2.28938531]
["bitfinex","BTCUSD",1724257803497,0.00822,59695.0,59694.0,2.20311566]
["bitfinex","BTCUSD",1724257803723,0.00822,59695.0,59694.0,2.56970523]
["bitfinex","BTCUSD",1724257803942,0.00822,59695.0,59694.0,2.49450208]
["bitfinex","BTCUSD",1724257804164,0.00822,59695.0,59694.0,2.56969162]
["bitfinex","BTCUSD",1724257804648,0.00822,59695.0,59694.0,2.17310589]
["bitfinex","BTCUSD",1724257804849,0.00822,59695.0,59694.0,2.10899198]
["bitfinex","BTCUSD",1724257805127,0.00822,59695.0,59694.0,2.12299198]
["bitfinex","BTCUSD",1724257805343,0.00822,59695.0,59694.0,2.13699198]
["bitfinex","BTCUSD",1724257806268,0.00822,59695.0,59694.0,2.12299198]
["bitfinex","BTCUSD",1724257806492,0.00822,59695.0,59694.0,1.186647]
["bitfinex","BTCUSD",1724257806712,0.00822,59695.0,59694.0,1.262647]
["bitfinex","BTCUSD",1724257807159,0.00822,59695.0,59694.0,1.234647]
["bitfinex","BTCUSD",1724257807378,0.00822,59695.0,59694.0,1.248647]
["bitfinex","BTCUSD",1724257807853,0.00822,59695.0,59694.0,1.200647]
["bitfinex","BTCUSD",1724257808071,0.08392,59695.0,59694.0,1.186647]
["bitfinex","BTCUSD",1724257808292,0.08392,59695.0,59694.0,1.172647]
["bitfinex","BTCUSD",1724257808514,0.08392,59695.0,59694.0,1.186647]
["bitfinex","BTCUSD",1724257808739,0.08392,59695.0,59694.0,1.172647]
["bitfinex","BTCUSD",1724257809197,0.08392,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1724257809198,0.14532,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1724257809202,0.14532,59695.0,59694.0,0.516563]
["bitfinex","BTCUSD",1724257809431,0.14532,59695.0,59694.0,0.530563]
["bitfinex","BTCUSD",1724257809884,0.14532,59695.0,59694.0,0.516563]
["bitfinex","BTCUSD",1724257810108,0.14532,59695.0,59694.0,0.014]
["bitfinex","BTCUSD",1724257810830,0.14532,59695.0,59694.0,0.195521]
["bitfinex","BTCUSD",1724257811062,0.08392,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1724257811293,0.08392,59695.0,59694.0,0.848605]
["bitfinex","BTCUSD",1724257811514,0.00822,59695.0,59694.0,0.859605]
["bitfinex","BTCUSD",1724257812696,0.00822,59695.0,59694.0,1.65004998]
["bitfinex","BTCUSD",1724257814349,0.00822,59695.0,59694.0,1.35864998]
["bitfinex","BTCUSD",1724257815077,0.00822,59695.0,59694.0,1.34764998]
["bitfinex","BTCUSD",1724257815592,0.00822,59695.0,59694.0,1.35764998]
["bitfinex","BTCUSD",1724257815821,0.00822,59695.0,59694.0,1.34664998]
["bitfinex","BTCUSD",1724257816050,0.00822,59695.0,59694.0,1.35664998]
["bitfinex","BTCUSD",1724257816504,0.00822,59695.0,59694.0,1.34664998]
["bitfinex","BTCUSD",1724257816737,0.00822,59695.0,59694.0,1.33664998]
["bitfinex","BTCUSD",1724257816955,0.00822,59695.0,59694.0,1.35664998]
["bitfinex","BTCUSD",1724257817680,0.00822,59695.0,59694.0,1.36597683]
["bitfinex","BTCUSD",1724257818351,0.00822,59695.0,59694.0,1.35597683]
["bitfinex","BTCUSD",1724257818576,0.00822,59695.0,59694.0,1.36497683]
["bitfinex","BTCUSD",1724257819919,0.00822,59695.0,59694.0,1.35497683]
["bitfinex","BTCUSD",1724257820144,0.00822,59695.0,59694.0,1.36097683]
["bitfinex","BTCUSD",1724257820370,0.00822,59695.0,59694.0,1.41108724]
["bitfinex","BTCUSD",1724257820603,0.00822,59695.0,59694.0,2.17138326]
["bitfinex","BTCUSD",1724257820888,0.00822,59695.0,59694.0,2.23468326]
["bitfinex","BTCUSD",1724257821129,0.00822,59695.0,59694.0,2.24368326]
["bitfinex","BTCUSD",1724257821821,0.00822,59695.0,59694.0,2.60178047]
["bitfinex","BTCUSD",1724257822049,1e-08,59695.0,59694.0,2.60350192]
["bitfinex","BTCUSD",1724257822293,1e-08,59695.0,59694.0,2.60550192]
["bitfinex","BTCUSD",1724257823232,1e-08,59695.0,59694.0,2.59650192]
["bitfinex","BTCUSD",1724257823475,0.011801,59698.0,59697.0,1.51055428]
["bitfinex","BTCUSD",1724257823697,0.011801,59698.0,59697.0,2.28979807]
["bitfinex","BTCUSD",1724257823922,0.011801,59698.0,59697.0,2.63517531]
["bitfinex","BTCUSD",1724257825143,0.011801,59698.0,59697.0,2.66317531]
["bitfinex","BTCUSD",1724257826260,0.011801,59698.0,59697.0,2.64917531]
["bitfinex","BTCUSD",1724257826481,0.011801,59698.0,59697.0,2.63517531]
["bitfinex","BTCUSD",1724257826710,0.011801,59698.0,59697.0,2.64917531]
["bitfinex","BTCUSD",1724257826943,0.011801,59698.0,59697.0,2.66317531]
["bitfinex","BTCUSD",1724257827433,0.011801,59698.0,59697.0,2.64917531]
["bitfinex","BTCUSD",1724257827668,0.011801,59698.0,59697.0,2.66317531]
["bitfinex","BTCUSD",1724257829071,0.011801,59698.0,59697.0,2.39461298]
["bitfinex","BTCUSD",1724257829293,0.011801,59698.0,59697.0,2.18150803]
["bitfinex","BTCUSD",1724257829520,0.011801,59698.0,59697.0,2.30669635]
["bitfinex","BTCUSD",1724257829770,0.011801,59698.0,59697.0,2.18250803]
["bitfinex","BTCUSD",1724257829991,0.011801,59698.0,59697.0,2.18243446]
["bitfinex","BTCUSD",1724257830211,0.011801,59698.0,59697.0,2.26137674]
["bitfinex","BTCUSD",1724257830440,0.011801,59698.0,59697.0,2.32407674]
["bitfinex","BTCUSD",1724257830662,0.012623,59698.0,59697.0,2.32407674]
["bitfinex","BTCUSD",1724257830891,0.012623,59698.0,59697.0,2.47429514]
["bitfinex","BTCUSD",1724257831307,0.012623,59698.0,59697.0,2.32407674]
["bitfinex","BTCUSD",1724257831531,0.012623,59698.0,59697.0,2.65910174]
["bitfinex","BTCUSD",1724257831952,0.012623,59698.0,59697.0,2.64510174]
["bitfinex","BTCUSD",1724257832513,0.012623,59698.0,59697.0,2.63110174]
["bitfinex","BTCUSD",1724257832957,0.012623,59698.0,59697.0,2.78134248]
["bitfinex","BTCUSD",1724257833181,0.012623,59698.0,59697.0,2.4583752]
["bitfinex","BTCUSD",1724257833433,0.012623,59698.0,59697.0,2.63110174]
["bitfinex","BTCUSD",1724257833684,0.0002,59699.0,59698.0,1.51052728]
["bitfinex","BTCUSD",1724257833922,0.06258844,59712.0,59711.0,1.172311]
["bitfinex","BTCUSD",1724257834342,0.06258844,59712.0,59711.0,1.18018369]
["bitfinex","BTCUSD",1724257835927,0.06258844,59712.0,59711.0,1.18718369]
["bitfinex","BTCUSD",1724257836849,0.06258844,59712.0,59711.0,1.73621825]
["bitfinex","BTCUSD",1724257837071,0.06258844,59712.0,59711.0,1.74321825]
["bitfinex","BTCUSD",1724257837547,0.0605,59714.0,59713.0,1.172272]
["bitfinex","BTCUSD",1724257838014,0.0605,59714.0,59713.0,1.18172621]
["bitfinex","BTCUSD",1724257838261,0.0615,59714.0,59713.0,1.18172621]
["bitfinex","BTCUSD",1724257838479,0.0605,59714.0,59713.0,1.18172621]
["bitfinex","BTCUSD",1724257838942,0.0615,59714.0,59713.0,1.18172621]
["bitfinex","BTCUSD",1724257839395,0.0605,59714.0,59713.0,1.18172621]
["bitfinex","BTCUSD",1724257839619,0.0605,59714.0,59713.0,1.18972621]
["bitfinex","BTCUSD",1724257840527,0.14,59714.0,59713.0,1.18972621]
["bitfinex","BTCUSD",1724257840751,0.139,59714.0,59713.0,1.19772621]
["bitfinex","BTCUSD",1724257840967,0.14,59714.0,59713.0,1.19772621]
["bitfinex","BTCUSD",1724257841195,0.139,59714.0,59713.0,1.19772621]
["bitfinex","BTCUSD",1724257843004,0.139822,59714.0,59713.0,1.19772621]
["bitfinex","BTCUSD",1724257844374,0.000822,59714.0,59713.0,1.19772621]
["bitfinex","BTCUSD",1724257844613,0.000822,59714.0,59713.0,1.24782524]
["bitfinex","BTCUSD",1724257844838,0.000822,59714.0,59713.0,1.41182822]
["bitfinex","BTCUSD",1724257846581,0.000822,59714.0,59713.0,1.24782524]
["bitfinex","BTCUSD",1724257846812,0.143222,59714.0,59713.0,1.24782524]
["bitfinex","BTCUSD",1724257848026,0.143222,59714.0,59713.0,1.19772621]
["bitfinex","BTCUSD",1724257848027,0.144222,59714.0,59713.0,1.19772621]
["bitfinex","BTCUSD",1724257848264,0.144222,59714.0,59713.0,1.24783099]
["bitfinex","BTCUSD",1724257848989,0.143222,59714.0,59713.0,1.24783099]
["bitfinex","BTCUSD",1724257849503,0.143222,59714.0,59713.0,1.19772621]
["bitfinex","BTCUSD",1724257850463,0.000822,59714.0,59713.0,1.36172919]
["bitfinex","BTCUSD",1724257850705,0.000822,59714.0,59713.0,2.18926734]
["bitfinex","BTCUSD",1724257850929,0.08752,59719.0,59718.0,1.172174]
["bitfinex","BTCUSD",1724257851161,0.00842,59719.0,59718.0,1.172174]
["bitfinex","BTCUSD",1724257851390,0.00842,59719.0,59718.0,1.2328849]
["bitfinex","BTCUSD",1724257851843,0.00822,59726.0,59718.0,0.96376481]
["bitfinex","BTCUSD",1724257851846,0.00822,59726.0,59725.0,0.83717]
["bitfinex","BTCUSD",1724257852075,0.00822,59726.0,59725.0,2.18845197]
["bitfinex","BTCUSD",1724257852306,0.00822,59726.0,59725.0,2.5355163]
["bitfinex","BTCUSD",1724257852541,0.00822,59726.0,59725.0,2.6355163]
["bitfinex","BTCUSD",1724257852794,0.00822,59726.0,59725.0,2.63544505]
["bitfinex","BTCUSD",1724257853027,0.00822,59726.0,59725.0,2.30057705]
["bitfinex","BTCUSD",1724257853744,0.00822,59726.0,59725.0,2.31657705]
["bitfinex","BTCUSD",1724257853973,0.00822,59726.0,59725.0,2.31457705]
["bitfinex","BTCUSD",1724257854209,0.00822,59726.0,59725.0,2.17717705]
["bitfinex","BTCUSD",1724257854682,0.00822,59726.0,59725.0,2.19117705]
["bitfinex","BTCUSD",1724257854909,0.00822,59726.0,59725.0,2.20058757]
["bitfinex","BTCUSD",1724257855814,0.00822,59726.0,59725.0,2.20487614]
["bitfinex","BTCUSD",1724257857234,0.00822,59726.0,59725.0,2.20485898]
["bitfinex","BTCUSD",1724257857946,0.00822,59726.0,59725.0,2.20057041]
["bitfinex","BTCUSD",1724257859897,0.00822,59726.0,59725.0,2.67933841]
["bitfinex","BTCUSD",1724257860601,0.00822,59726.0,59725.0,1.85170241]
["bitfinex","BTCUSD",1724257860833,0.00822,59726.0,59725.0,1.90573769]
["bitfinex","BTCUSD",1724257861064,0.00822,59726.0,59725.0,1.93073619]
["bitfinex","BTCUSD",1724257861308,0.00822,59726.0,59725.0,1.94473261]
["bitfinex","BTCUSD",1724257861535,0.00822,59726.0,59725.0,1.94474239]
["bitfinex","BTCUSD",1724257861781,0.00822,59726.0,59725.0,1.75230193]
["bitfinex","BTCUSD",1724257862014,0.00822,59726.0,59725.0,1.91973593]
["bitfinex","BTCUSD",1724257862256,0.00822,59726.0,59725.0,0.87458052]
["bitfinex","BTCUSD",1724257862257,0.08472,59726.0,59725.0,0.87458052]
["bitfinex","BTCUSD",1724257862494,0.08472,59726.0,59725.0,0.86058052]
["bitfinex","BTCUSD",1724257862495,0.14782,59726.0,59725.0,0.86058052]
["bitfinex","BTCUSD",1724257862736,0.14882,59726.0,59725.0,0.84658052]
["bitfinex","BTCUSD",1724257862966,0.1507781,59726.0,59725.0,0.52571252]
["bitfinex","BTCUSD",1724257863229,0.1507781,59726.0,59725.0,0.53971252]
["bitfinex","BTCUSD",1724257863473,0.1507781,59726.0,59725.0,0.19084452]
["bitfinex","BTCUSD",1724257863715,0.1507781,59726.0,59725.0,0.03741052]
["bitfinex","BTCUSD",1724257863963,0.1507781,59726.0,59725.0,0.02341052]
["bitfinex","BTCUSD",1724257864201,0.1507781,59726.0,59725.0,0.02041052]
["bitfinex","BTCUSD",1724257864489,0.3182091,59726.0,59725.0,0.02041052]
["bitfinex","BTCUSD",1724257864721,0.9879331,59726.0,59725.0,0.03141052]
["bitfinex","BTCUSD",1724257864953,1.48679808,59726.0,59725.0,0.022]
["bitfinex","BTCUSD",1724257865406,1.51179808,59726.0,59725.0,0.022]
["bitfinex","BTCUSD",1724257865632,1.66097789,59726.0,59725.0,0.022]
["bitfinex","BTCUSD",1724257866128,1.66097789,59726.0,59725.0,0.011]
["bitfinex","BTCUSD",1724257866646,1.66097789,59726.0,59712.0,0.0009042]
["bitfinex","BTCUSD",1724257866647,0.0029581,59713.0,59712.0,0.0009042]
["bitfinex","BTCUSD",1724257866871,0.1418581,59713.0,59712.0,0.0009042]
["bitfinex","BTCUSD",1724257867822,0.1398581,59713.0,59712.0,0.17901429]
["bitfinex","BTCUSD",1724257868049,0.1409,59713.0,59712.0,0.01554429]
["bitfinex","BTCUSD",1724257868276,0.1389,59713.0,59712.0,0.85289629]
["bitfinex","BTCUSD",1724257868514,0.075,59713.0,59712.0,0.85289629]
["bitfinex","BTCUSD",1724257868744,0.0803,59715.0,59714.0,0.502393]
["bitfinex","BTCUSD",1724257869201,0.0803,59715.0,59714.0,0.51302489]
["bitfinex","BTCUSD",1724257869437,0.3127201,59715.0,59714.0,0.01063189]
["bitfinex","BTCUSD",1724257869680,0.3127201,59715.0,59712.0,0.0049042]
["bitfinex","BTCUSD",1724257869681,0.167467,59713.0,59712.0,0.0049042]
["bitfinex","BTCUSD",1724257869916,0.167467,59713.0,59712.0,0.0099042]
["bitfinex","BTCUSD",1724257869917,1.17199808,59713.0,59712.0,0.0099042]
["bitfinex","BTCUSD",1724257870148,1.50693308,59713.0,59712.0,0.0059042]
["bitfinex","BTCUSD",1724257870387,1.50693308,59713.0,59712.0,0.0009042]
["bitfinex","BTCUSD",1724257871317,1.65858398,59713.0,59712.0,0.0009042]
["bitfinex","BTCUSD",1724257871574,1.50693308,59713.0,59712.0,0.0009042]
["bitfinex","BTCUSD",1724257872006,1.84186808,59713.0,59712.0,0.0009042]
["bitfinex","BTCUSD",1724257872280,0.9842931,59706.0,59705.0,0.00040324]
["bitfinex","BTCUSD",1724257872509,1.84124408,59706.0,59705.0,0.00040324]
["bitfinex","BTCUSD",1724257872732,1.84124408,59706.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257872733,0.0029581,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257872957,0.0834581,59686.0,59685.0,0.1684502]
["bitfinex","BTCUSD",1724257873178,0.0834581,59686.0,59685.0,0.01710429]
["bitfinex","BTCUSD",1724257874071,0.0834581,59686.0,59685.0,0.03110429]
["bitfinex","BTCUSD",1724257874510,0.0834581,59686.0,59685.0,0.04510429]
["bitfinex","BTCUSD",1724257875425,0.5860871,59686.0,59685.0,0.04510429]
["bitfinex","BTCUSD",1724257875647,0.9211731,59686.0,59685.0,0.04510429]
["bitfinex","BTCUSD",1724257875865,1.0341774,59686.0,59685.0,0.0289042]
["bitfinex","BTCUSD",1724257876084,0.9211731,59686.0,59685.0,0.0289042]
["bitfinex","BTCUSD",1724257876307,0.9211731,59686.0,59685.0,0.0149042]
["bitfinex","BTCUSD",1724257876524,0.9211731,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257876525,1.08517608,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257876740,1.08517608,59686.0,59685.0,0.0189042]
["bitfinex","BTCUSD",1724257877177,0.5860871,59686.0,59685.0,0.0189042]
["bitfinex","BTCUSD",1724257877439,0.0834581,59686.0,59685.0,0.1864502]
["bitfinex","BTCUSD",1724257877651,0.0834581,59686.0,59685.0,0.0189042]
["bitfinex","BTCUSD",1724257877875,0.0834581,59686.0,59685.0,0.20265029]
["bitfinex","BTCUSD",1724257878318,0.0815,59686.0,59685.0,0.53774229]
["bitfinex","BTCUSD",1724257878540,0.0834581,59686.0,59685.0,0.53774229]
["bitfinex","BTCUSD",1724257878818,0.0009581,59688.0,59687.0,0.502621]
["bitfinex","BTCUSD",1724257879030,0.0029581,59688.0,59687.0,0.502621]
["bitfinex","BTCUSD",1724257879255,0.0029581,59688.0,59687.0,0.51880797]
["bitfinex","BTCUSD",1724257879478,0.0029581,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1724257879690,0.0029581,59691.0,59690.0,0.502596]
["bitfinex","BTCUSD",1724257879907,0.0029581,59691.0,59690.0,0.51876329]
["bitfinex","BTCUSD",1724257880585,0.001,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724257880803,0.0029581,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724257881236,0.001,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1724257881460,0.001,59692.0,59691.0,1.18886373]
["bitfinex","BTCUSD",1724257881901,0.001,59692.0,59691.0,0.35121873]
["bitfinex","BTCUSD",1724257882118,0.0009581,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1724257882342,0.0029581,59700.0,59699.0,0.837532]
["bitfinex","BTCUSD",1724257882590,0.0029581,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1724257883688,0.0029581,59700.0,59699.0,0.504519]
["bitfinex","BTCUSD",1724257883906,0.0029581,59700.0,59699.0,0.167506]
["bitfinex","BTCUSD",1724257884347,0.0029581,59700.0,59699.0,0.509519]
["bitfinex","BTCUSD",1724257885014,0.0029581,59700.0,59699.0,0.52562726]
["bitfinex","BTCUSD",1724257885695,0.0029581,59700.0,59699.0,0.51862726]
["bitfinex","BTCUSD",1724257885965,0.001,59702.0,59699.0,0.52362726]
["bitfinex","BTCUSD",1724257886163,0.0029581,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1724257886386,0.001,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1724257886617,0.0009581,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1724257886872,0.0009581,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1724257887088,0.0029581,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1724257887301,0.0009581,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1724257887515,0.0029581,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1724257888631,0.0009581,59703.0,59702.0,0.85358059]
["bitfinex","BTCUSD",1724257888846,0.0029581,59703.0,59702.0,0.86058059]
["bitfinex","BTCUSD",1724257889097,0.0029581,59703.0,59702.0,0.86658059]
["bitfinex","BTCUSD",1724257889310,0.0029581,59703.0,59702.0,0.85958059]
["bitfinex","BTCUSD",1724257889527,0.0029581,59703.0,59702.0,0.85358059]
["bitfinex","BTCUSD",1724257889744,0.0029581,59703.0,59702.0,0.86158059]
["bitfinex","BTCUSD",1724257889961,0.0029581,59703.0,59702.0,0.86858059]
["bitfinex","BTCUSD",1724257890979,0.0029581,59703.0,59702.0,0.03108859]
["bitfinex","BTCUSD",1724257891434,0.0825581,59703.0,59702.0,0.03108859]
["bitfinex","BTCUSD",1724257891693,0.0825581,59703.0,59702.0,0.19858659]
["bitfinex","BTCUSD",1724257891915,0.0825581,59703.0,59702.0,0.19058659]
["bitfinex","BTCUSD",1724257892140,0.0825581,59703.0,59702.0,0.02308859]
["bitfinex","BTCUSD",1724257892386,0.0825581,59703.0,59702.0,0.03108859]
["bitfinex","BTCUSD",1724257892608,0.0825581,59703.0,59702.0,0.02408859]
["bitfinex","BTCUSD",1724257892834,0.0825581,59703.0,59702.0,0.03108859]
["bitfinex","BTCUSD",1724257894758,0.3121531,59703.0,59702.0,0.03108859]
["bitfinex","BTCUSD",1724257894988,0.9821351,59703.0,59702.0,0.03108859]
["bitfinex","BTCUSD",1724257895210,0.9821351,59703.0,59702.0,0.01469763]
["bitfinex","BTCUSD",1724257895882,0.6471441,59703.0,59702.0,0.01469763]
["bitfinex","BTCUSD",1724257896108,0.6471441,59703.0,59702.0,0.18219563]
["bitfinex","BTCUSD",1724257896109,0.1446581,59703.0,59702.0,0.18219563]
["bitfinex","BTCUSD",1724257896323,0.0825581,59703.0,59702.0,0.01469763]
["bitfinex","BTCUSD",1724257896802,0.2500531,59703.0,59702.0,0.01469763]
["bitfinex","BTCUSD",1724257897548,0.5850441,59703.0,59702.0,0.01469763]
["bitfinex","BTCUSD",1724257897792,0.2500531,59703.0,59702.0,0.01469763]
["bitfinex","BTCUSD",1724257898207,0.9826351,59703.0,59702.0,0.01469763]
["bitfinex","BTCUSD",1724257898980,0.6476441,59703.0,59702.0,0.01469763]
["bitfinex","BTCUSD",1724257899494,0.6476441,59703.0,59702.0,0.19828422]
["bitfinex","BTCUSD",1724257899495,0.1451581,59703.0,59702.0,0.19828422]
["bitfinex","BTCUSD",1724257899722,0.0825581,59703.0,59702.0,0.18219563]
["bitfinex","BTCUSD",1724257900182,0.0825581,59703.0,59702.0,0.52148385]
["bitfinex","BTCUSD",1724257900408,0.0806,59703.0,59702.0,0.52148385]
["bitfinex","BTCUSD",1724257900639,0.0029581,59703.0,59702.0,0.52148385]
["bitfinex","BTCUSD",1724257901140,0.0029581,59703.0,59702.0,0.01898885]
["bitfinex","BTCUSD",1724257901374,0.0665581,59703.0,59702.0,0.18648685]
["bitfinex","BTCUSD",1724257901605,0.000822,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1724257901606,0.001822,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1724257901832,0.001822,59705.0,59704.0,0.837462]
["bitfinex","BTCUSD",1724257903001,0.001822,59705.0,59704.0,0.848462]
["bitfinex","BTCUSD",1724257903550,0.0037801,59705.0,59704.0,0.011]
["bitfinex","BTCUSD",1724257903796,0.2486701,59705.0,59704.0,0.011]
["bitfinex","BTCUSD",1724257904029,0.3103701,59705.0,59704.0,0.005]
["bitfinex","BTCUSD",1724257904277,0.3103701,59705.0,59704.0,0.007]
["bitfinex","BTCUSD",1724257905150,1.14433308,59705.0,59704.0,0.002]
["bitfinex","BTCUSD",1724257905384,1.18616581,59705.0,59704.0,0.002]
["bitfinex","BTCUSD",1724257905606,1.18716581,59705.0,59704.0,0.002]
["bitfinex","BTCUSD",1724257905831,0.837462,59704.0,59703.0,0.00429122]
["bitfinex","BTCUSD",1724257906092,1.41610808,59704.0,59703.0,0.00429122]
["bitfinex","BTCUSD",1724257906312,1.48150808,59704.0,59703.0,0.00429122]
["bitfinex","BTCUSD",1724257906758,1.60450808,59704.0,59703.0,0.00429122]
["bitfinex","BTCUSD",1724257907044,1.73962551,59704.0,59703.0,0.00429122]
["bitfinex","BTCUSD",1724257907291,1.75038745,59704.0,59703.0,0.00429122]
["bitfinex","BTCUSD",1724257908524,1.74938745,59704.0,59703.0,0.00429122]
["bitfinex","BTCUSD",1724257908758,1.75038745,59704.0,59703.0,0.00529122]
["bitfinex","BTCUSD",1724257908981,21.24652245,59704.0,59703.0,0.00529122]
["bitfinex","BTCUSD",1724257909881,21.24652245,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257911046,21.11140502,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257913175,21.44639002,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257913623,21.47260914,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257914808,21.47360914,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257916454,21.47260914,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257916683,21.63658792,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257917135,21.63740992,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257917391,21.47343114,59704.0,59703.0,0.00629122]
["bitfinex","BTCUSD",1724257919988,0.5884871,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257920241,0.9235731,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257920456,1.08757608,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257920917,1.42266208,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257921173,1.44566208,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257921865,1.44566208,59686.0,59685.0,0.0059042]
["bitfinex","BTCUSD",1724257922344,1.44566208,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257922780,1.45466208,59686.0,59685.0,0.0019042]
["bitfinex","BTCUSD",1724257923428,0.0119581,59686.0,59685.0,0.0019042]
["bitfinex","BTCUSD",1724257923655,0.0119581,59686.0,59685.0,0.1694502]
["bitfinex","BTCUSD",1724257923899,0.0119581,59686.0,59685.0,0.9210342]
["bitfinex","BTCUSD",1724257923900,0.017,59686.0,59685.0,0.9210342]
["bitfinex","BTCUSD",1724257924125,0.017,59686.0,59685.0,1.3203262]
["bitfinex","BTCUSD",1724257924352,0.017,59686.0,59685.0,1.93013628]
["bitfinex","BTCUSD",1724257924353,0.009,59686.0,59685.0,1.93013628]
["bitfinex","BTCUSD",1724257924604,0.0009581,59693.0,59685.0,1.93013628]
["bitfinex","BTCUSD",1724257924605,0.0009581,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1724257924821,0.0029581,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1724257925278,0.0009581,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1724257926441,0.0029581,59692.0,59691.0,0.0804]
["bitfinex","BTCUSD",1724257926715,0.002,59687.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257926955,0.0795,59693.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257926956,0.0039581,59686.0,59685.0,0.1804492]
["bitfinex","BTCUSD",1724257927197,0.0039581,59686.0,59685.0,0.0129042]
["bitfinex","BTCUSD",1724257927421,0.1705011,59686.0,59685.0,0.0009042]
["bitfinex","BTCUSD",1724257928796,0.1725011,59686.0,59685.0,0.0159042]
["bitfinex","BTCUSD",1724257929902,0.0049581,59686.0,59685.0,0.0159042]
["bitfinex","BTCUSD",1724257930141,0.0049581,59686.0,59685.0,0.6580422]
["bitfinex","BTCUSD",1724257930361,0.0049581,59686.0,59685.0,0.0159042]
["bitfinex","BTCUSD",1724257930836,0.0029581,59686.0,59685.0,0.1834502]
["bitfinex","BTCUSD",1724257932279,0.002,59686.0,59685.0,0.5185422]
["bitfinex","BTCUSD",1724257932496,0.0029581,59686.0,59685.0,0.9305342]
["bitfinex","BTCUSD",1724257932705,0.0049581,59686.0,59685.0,0.9305342]
["bitfinex","BTCUSD",1724257932920,0.0029581,59686.0,59685.0,0.9305342]
["bitfinex","BTCUSD",1724257933385,0.0049581,59686.0,59685.0,0.9305342]
["bitfinex","BTCUSD",1724257934299,0.0029581,59686.0,59685.0,0.0159042]
["bitfinex","BTCUSD",1724257934515,19.5010931,59686.0,59685.0,0.0159042]
["bitfinex","BTCUSD",1724257934736,19.6686361,59686.0,59685.0,0.0159042]
["bitfinex","BTCUSD",1724257936068,19.6686361,59686.0,59685.0,0.1586042]
["bitfinex","BTCUSD",1724257936069,19.5010931,59686.0,59685.0,0.1586042]
["bitfinex","BTCUSD",1724257936318,19.498135,59686.0,59685.0,0.6612422]
["bitfinex","BTCUSD",1724257936572,19.498135,59686.0,59685.0,0.9963342]
["bitfinex","BTCUSD",1724257936573,19.4990931,59686.0,59685.0,0.9963342]
["bitfinex","BTCUSD",1724257936796,19.4990931,59686.0,59685.0,1.07153704]
["bitfinex","BTCUSD",1724257937050,19.4990931,59686.0,59685.0,1.44314679]
["bitfinex","BTCUSD",1724257937263,19.4990931,59686.0,59685.0,1.36794395]
["bitfinex","BTCUSD",1724257937475,19.4990931,59686.0,59685.0,1.04646509]
["bitfinex","BTCUSD",1724257937661,19.4990931,59686.0,59685.0,0.9963342]
["bitfinex","BTCUSD",1724257938101,19.4990931,59686.0,59685.0,1.04646509]
["bitfinex","BTCUSD",1724257939714,19.4990931,59686.0,59685.0,1.0464715]
["bitfinex","BTCUSD",1724257940362,19.5010931,59686.0,59685.0,1.0464715]
["bitfinex","BTCUSD",1724257940586,19.5010931,59686.0,59685.0,0.9963342]
["bitfinex","BTCUSD",1724257940787,19.5010931,59686.0,59685.0,1.04647284]
["bitfinex","BTCUSD",1724257941019,19.4990931,59686.0,59685.0,1.04647284]
["bitfinex","BTCUSD",1724257941233,19.4990931,59686.0,59685.0,1.04647285]
["bitfinex","BTCUSD",1724257941446,19.4990931,59686.0,59685.0,1.04647318]
["bitfinex","BTCUSD",1724257941677,19.498135,59686.0,59685.0,1.04647318]
["bitfinex","BTCUSD",1724257941892,19.498135,59686.0,59685.0,2.32748967]
["bitfinex","BTCUSD",1724257942122,19.498135,59686.0,59685.0,2.20209783]
["bitfinex","BTCUSD",1724257942574,19.497135,59686.0,59685.0,2.19509783]
["bitfinex","BTCUSD",1724257942977,19.498135,59686.0,59685.0,1.70300285]
["bitfinex","BTCUSD",1724257943267,19.499135,59686.0,59685.0,1.48626205]
["bitfinex","BTCUSD",1724257943493,19.49973181,59686.0,59685.0,1.47519959]
["bitfinex","BTCUSD",1724257943705,19.49973181,59686.0,59685.0,1.35291085]
["bitfinex","BTCUSD",1724257943706,19.5000931,59686.0,59685.0,1.35291085]
["bitfinex","BTCUSD",1724257943927,19.4990931,59686.0,59685.0,1.35291085]
["bitfinex","BTCUSD",1724257944149,19.4990931,59686.0,59685.0,0.45470022]
["bitfinex","BTCUSD",1724257944404,19.5615931,59686.0,59685.0,0.0079042]
["bitfinex","BTCUSD",1724257944613,19.5615931,59686.0,59685.0,0.0149042]
["bitfinex","BTCUSD",1724257944614,19.5625931,59686.0,59685.0,0.0149042]
["bitfinex","BTCUSD",1724257944829,19.5625931,59686.0,59685.0,0.1824502]
["bitfinex","BTCUSD",1724257945046,19.5625931,59686.0,59685.0,0.1904502]
["bitfinex","BTCUSD",1724257945465,19.5000931,59686.0,59685.0,0.1824502]
["bitfinex","BTCUSD",1724257946150,19.4990931,59686.0,59685.0,0.1684502]
["bitfinex","BTCUSD",1724257946377,19.4990931,59686.0,59685.0,0.1754502]
["bitfinex","BTCUSD",1724257946581,19.4970931,59686.0,59685.0,0.5105422]
["bitfinex","BTCUSD",1724257946791,19.4970931,59686.0,59685.0,0.5035422]
["bitfinex","BTCUSD",1724257946994,19.4970931,59686.0,59685.0,0.5165422]
["bitfinex","BTCUSD",1724257946995,19.4990931,59686.0,59685.0,0.5165422]
["bitfinex","BTCUSD",1724257947470,19.4970931,59686.0,59685.0,0.5165422]
["bitfinex","BTCUSD",1724257948142,19.496135,59686.0,59685.0,0.9148342]
["bitfinex","BTCUSD",1724257948356,19.496135,59686.0,59685.0,1.82844676]
["bitfinex","BTCUSD",1724257948574,19.496135,59686.0,59685.0,2.20213118]
["bitfinex","BTCUSD",1724257948804,19.496135,59686.0,59685.0,2.30213118]
["bitfinex","BTCUSD",1724257949029,19.496135,59686.0,59685.0,2.82241851]
["bitfinex","BTCUSD",1724257949243,19.496135,59686.0,59685.0,2.30213118]
["bitfinex","BTCUSD",1724257949498,19.496135,59686.0,59685.0,2.82241851]
["bitfinex","BTCUSD",1724257949931,19.496135,59686.0,59685.0,2.80941851]
["bitfinex","BTCUSD",1724257950153,19.496135,59686.0,59685.0,2.82341851]
["bitfinex","BTCUSD",1724257950368,19.496135,59686.0,59685.0,2.83741851]
["bitfinex","BTCUSD",1724257950844,19.496135,59686.0,59685.0,3.15851051]
["bitfinex","BTCUSD",1724257951277,19.496135,59686.0,59685.0,3.15826803]
["bitfinex","BTCUSD",1724257951715,18.11041859,59686.0,59685.0,3.01022803]
["bitfinex","BTCUSD",1724257951936,18.11041859,59686.0,59685.0,2.94702803]
["bitfinex","BTCUSD",1724257951937,17.84229087,59686.0,59685.0,2.94702803]
["bitfinex","BTCUSD",1724257952164,17.84229087,59686.0,59685.0,2.86552803]
["bitfinex","BTCUSD",1724257952165,17.72469087,59686.0,59685.0,2.86552803]
["bitfinex","BTCUSD",1724257952400,17.57410455,59686.0,59685.0,2.86552803]
["bitfinex","BTCUSD",1724257952626,17.54059555,59686.0,59685.0,2.91482983]
["bitfinex","BTCUSD",1724257953055,17.54059555,59686.0,59685.0,2.88682983]
["bitfinex","BTCUSD",1724257953486,17.54059555,59686.0,59685.0,2.91482983]
["bitfinex","BTCUSD",1724257953702,17.54059555,59686.0,59685.0,2.90082983]
["bitfinex","BTCUSD",1724257953916,17.54059555,59686.0,59685.0,2.88682983]
["bitfinex","BTCUSD",1724257954145,17.54059555,59686.0,59685.0,2.90082983]
["bitfinex","BTCUSD",1724257954388,17.54059555,59686.0,59685.0,2.91482983]
["bitfinex","BTCUSD",1724257954644,17.54059555,59686.0,59685.0,2.86552803]
["bitfinex","BTCUSD",1724257955128,17.54059555,59686.0,59685.0,2.74252803]
["bitfinex","BTCUSD",1724257955812,17.54059555,59686.0,59685.0,2.74248783]
["bitfinex","BTCUSD",1724257956036,17.54059555,59686.0,59685.0,2.71448783]
["bitfinex","BTCUSD",1724257956476,17.54059555,59686.0,59685.0,2.79903061]
["bitfinex","BTCUSD",1724257956693,17.54059555,59686.0,59685.0,2.78503061]
["bitfinex","BTCUSD",1724257956908,17.54059555,59686.0,59685.0,2.77103061]
["bitfinex","BTCUSD",1724257957147,17.54059555,59686.0,59685.0,2.88503061]
["bitfinex","BTCUSD",1724257957363,17.50708655,59686.0,59685.0,2.88502944]
["bitfinex","BTCUSD",1724257959139,17.50708655,59686.0,59685.0,2.93433124]
["bitfinex","BTCUSD",1724257959356,17.44006855,59686.0,59685.0,2.93433124]
["bitfinex","BTCUSD",1724257959573,17.33954155,59686.0,59685.0,3.0845459]
["bitfinex","BTCUSD",1724257959830,17.17199655,59686.0,59685.0,3.0705459]
["bitfinex","BTCUSD",1724257960043,17.17199655,59686.0,59685.0,3.09611739]
["bitfinex","BTCUSD",1724257960493,17.17199655,59686.0,59685.0,3.11011739]
["bitfinex","BTCUSD",1724257960712,17.17199655,59686.0,59685.0,3.09611739]
["bitfinex","BTCUSD",1724257960939,17.17199655,59686.0,59685.0,3.11011739]
["bitfinex","BTCUSD",1724257961142,17.17199655,59686.0,59685.0,2.89902944]
["bitfinex","BTCUSD",1724257961600,17.17199655,59686.0,59685.0,3.0492441]
["bitfinex","BTCUSD",1724257961813,17.17199655,59686.0,59685.0,2.89902944]
["bitfinex","BTCUSD",1724257962032,17.00445155,59686.0,59685.0,2.89902944]
["bitfinex","BTCUSD",1724257962662,16.83339538,59686.0,59685.0,2.89902944]
["bitfinex","BTCUSD",1724257962899,15.7245161,59686.0,59685.0,2.89902944]
["bitfinex","BTCUSD",1724257963132,15.7245161,59686.0,59685.0,3.09819048]
["bitfinex","BTCUSD",1724257963358,15.7245161,59686.0,59685.0,2.94833124]
["bitfinex","BTCUSD",1724257963584,15.7245161,59686.0,59685.0,3.46834552]
["bitfinex","BTCUSD",1724257963794,15.5569711,59686.0,59685.0,2.93190273]
["bitfinex","BTCUSD",1724257964012,15.5569711,59686.0,59685.0,3.04646017]
["bitfinex","BTCUSD",1724257964235,15.5569711,59686.0,59685.0,4.41060093]
["bitfinex","BTCUSD",1724257964455,15.5569711,59686.0,59685.0,4.39660093]
["bitfinex","BTCUSD",1724257964673,15.4899531,59686.0,59685.0,4.41055075]
["bitfinex","BTCUSD",1724257964903,15.3894261,59686.0,59685.0,4.41255075]
["bitfinex","BTCUSD",1724257965214,15.3894261,59686.0,59685.0,4.56233031]
["bitfinex","BTCUSD",1724257965420,15.3894261,59686.0,59685.0,2.89855075]
["bitfinex","BTCUSD",1724257965825,15.3894261,59686.0,59685.0,3.08925075]
["bitfinex","BTCUSD",1724257966042,15.3894261,59686.0,59685.0,2.91255075]
["bitfinex","BTCUSD",1724257966275,15.3894261,59686.0,59685.0,2.89855075]
["bitfinex","BTCUSD",1724257966481,15.3894261,59686.0,59685.0,2.86155075]
["bitfinex","BTCUSD",1724257966688,15.3894261,59686.0,59685.0,2.87555075]
["bitfinex","BTCUSD",1724257966903,15.3894261,59686.0,59685.0,2.88955075]
["bitfinex","BTCUSD",1724257967126,15.3894261,59686.0,59685.0,2.87555075]
["bitfinex","BTCUSD",1724257967334,15.3894261,59686.0,59685.0,2.88955075]
["bitfinex","BTCUSD",1724257967541,15.3894261,59686.0,59685.0,2.85600914]
["bitfinex","BTCUSD",1724257967754,15.3894261,59686.0,59685.0,2.88955281]
["bitfinex","BTCUSD",1724257967984,15.3894261,59686.0,59685.0,2.91255281]
["bitfinex","BTCUSD",1724257975440,15.3894261,59686.0,59685.0,2.70436406]
["bitfinex","BTCUSD",1724257975653,15.3894261,59686.0,59685.0,2.35770057]
["bitfinex","BTCUSD",1724257975863,15.3894261,59686.0,59685.0,2.20779732]
["bitfinex","BTCUSD",1724257976074,15.3894261,59686.0,59685.0,2.17425365]
["bitfinex","BTCUSD",1724257976499,15.3894261,59686.0,59685.0,2.16025365]
["bitfinex","BTCUSD",1724257976928,15.3894261,59686.0,59685.0,2.17425365]
["bitfinex","BTCUSD",1724257977130,15.3902491,59686.0,59685.0,2.3241569]
["bitfinex","BTCUSD",1724257977337,15.4538491,59686.0,59685.0,2.3241569]
["bitfinex","BTCUSD",1724257977539,15.4538491,59686.0,59685.0,2.17425365]
["bitfinex","BTCUSD",1724257977751,15.4538491,59686.0,59685.0,2.07225365]
["bitfinex","BTCUSD",1724257979094,15.5328491,59686.0,59685.0,2.07225365]
["bitfinex","BTCUSD",1724257979555,15.5328491,59686.0,59685.0,2.17225122]
["bitfinex","BTCUSD",1724257979775,15.5328491,59686.0,59685.0,2.14725314]
["bitfinex","BTCUSD",1724257980017,15.5328491,59686.0,59685.0,1.68682118]
["bitfinex","BTCUSD",1724257980250,15.5328491,59686.0,59685.0,2.11938949]
["bitfinex","BTCUSD",1724257980480,15.5328491,59686.0,59685.0,2.21938949]
["bitfinex","BTCUSD",1724257980703,15.5328491,59686.0,59685.0,1.52672867]
["bitfinex","BTCUSD",1724257980920,15.5328491,59686.0,59685.0,1.45172918]
["bitfinex","BTCUSD",1724257981148,15.5328491,59686.0,59685.0,1.89830149]
["bitfinex","BTCUSD",1724257981380,15.5328491,59686.0,59685.0,1.93729957]
["bitfinex","BTCUSD",1724257981674,15.5328491,59686.0,59685.0,2.29741878]
["bitfinex","BTCUSD",1724257981903,15.5328491,59686.0,59685.0,2.15837777]
["bitfinex","BTCUSD",1724257982559,15.5328491,59686.0,59685.0,2.17237777]
["bitfinex","BTCUSD",1724257983509,15.5328491,59686.0,59685.0,2.29746811]
["bitfinex","BTCUSD",1724257983741,15.5328491,59686.0,59685.0,2.17237777]
["bitfinex","BTCUSD",1724257984229,15.5328491,59686.0,59685.0,2.29746811]
["bitfinex","BTCUSD",1724257984948,15.5328491,59686.0,59685.0,2.17237777]
["bitfinex","BTCUSD",1724257986282,15.3902491,59686.0,59685.0,2.50746977]
["bitfinex","BTCUSD",1724257986504,15.3902491,59686.0,59685.0,2.68051899]
["bitfinex","BTCUSD",1724257986738,15.3902491,59686.0,59685.0,2.68948922]
["bitfinex","BTCUSD",1724257986963,15.3902491,59686.0,59685.0,2.53944]
["bitfinex","BTCUSD",1724257987204,15.3902491,59686.0,59685.0,2.179348]
["bitfinex","BTCUSD",1724257987205,15.4676491,59686.0,59685.0,2.179348]
["bitfinex","BTCUSD",1724257987436,15.5316491,59686.0,59685.0,2.30853224]
["bitfinex","BTCUSD",1724257987860,15.5316491,59686.0,59685.0,2.32253224]
["bitfinex","BTCUSD",1724257988083,15.5316491,59686.0,59685.0,2.15837777]
["bitfinex","BTCUSD",1724257988568,15.5316491,59686.0,59685.0,1.96244349]
["bitfinex","BTCUSD",1724257989029,15.5326491,59686.0,59685.0,1.80928577]
["bitfinex","BTCUSD",1724257989240,15.5326491,59686.0,59685.0,0.62910278]
["bitfinex","BTCUSD",1724257989484,0.0009581,59678.0,59675.0,0.46031993]
["bitfinex","BTCUSD",1724257989719,0.1398,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724257989946,0.1398,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1724257990169,0.1398,59676.0,59675.0,0.5181254]
["bitfinex","BTCUSD",1724257990409,0.1388,59676.0,59675.0,0.8532734]
["bitfinex","BTCUSD",1724257990927,0.1388,59676.0,59675.0,1.02627638]
["bitfinex","BTCUSD",1724257991635,0.1388,59676.0,59675.0,1.36142438]
["bitfinex","BTCUSD",1724257992095,0.1388,59676.0,59675.0,1.35242438]
["bitfinex","BTCUSD",1724257992326,0.1388,59676.0,59675.0,1.41449499]
["bitfinex","BTCUSD",1724257992542,0.1388,59676.0,59675.0,1.36442438]
["bitfinex","BTCUSD",1724257992773,0.1398,59676.0,59675.0,1.36442438]
["bitfinex","BTCUSD",1724257993005,0.1398,59676.0,59675.0,1.37742438]
["bitfinex","BTCUSD",1724257993707,0.1398,59676.0,59675.0,1.42749499]
["bitfinex","BTCUSD",1724257994133,0.1398,59676.0,59675.0,1.37742438]
["bitfinex","BTCUSD",1724257994620,0.001,59676.0,59675.0,2.18619441]
["bitfinex","BTCUSD",1724257994847,0.061,59681.0,59680.0,1.17492]
["bitfinex","BTCUSD",1724257995059,0.061,59681.0,59680.0,1.81048985]
["bitfinex","BTCUSD",1724257995303,0.061,59681.0,59680.0,2.26872916]
["bitfinex","BTCUSD",1724257995736,0.061,59681.0,59680.0,2.14360985]
["bitfinex","BTCUSD",1724257996019,15.3902491,59686.0,59680.0,0.63756985]
["bitfinex","BTCUSD",1724257996249,15.3902491,59686.0,59685.0,0.60473014]
["bitfinex","BTCUSD",1724257996469,15.3902491,59686.0,59685.0,1.57339199]
["bitfinex","BTCUSD",1724257996690,15.3902491,59686.0,59685.0,1.90848399]
["bitfinex","BTCUSD",1724257997111,15.3902491,59686.0,59685.0,1.80839185]
["bitfinex","BTCUSD",1724257998219,15.3902491,59686.0,59685.0,2.25308659]
["bitfinex","BTCUSD",1724257998438,15.3902491,59686.0,59685.0,2.26708659]
["bitfinex","BTCUSD",1724257998665,15.3902491,59686.0,59685.0,2.26908659]
["bitfinex","BTCUSD",1724257999148,15.3902491,59686.0,59685.0,2.62920163]
["bitfinex","BTCUSD",1724257999361,15.3902491,59686.0,59685.0,2.51808645]
["bitfinex","BTCUSD",1724257999581,15.3902491,59686.0,59685.0,2.66814666]
["bitfinex","BTCUSD",1724257999795,15.3902491,59686.0,59685.0,2.51802122]
["bitfinex","BTCUSD",1724258000023,15.3902491,59686.0,59685.0,2.73969082]
["bitfinex","BTCUSD",1724258000262,15.3902491,59686.0,59685.0,2.5342643]
["bitfinex","BTCUSD",1724258000499,15.3902491,59686.0,59685.0,2.5062643]
["bitfinex","BTCUSD",1724258000714,15.3902491,59686.0,59685.0,2.72794147]
["bitfinex","BTCUSD",1724258000987,15.3902491,59686.0,59685.0,2.50492652]
["bitfinex","BTCUSD",1724258001646,15.3902491,59686.0,59685.0,2.52792464]
["bitfinex","BTCUSD",1724258001877,15.3902491,59686.0,59685.0,2.54192464]
["bitfinex","BTCUSD",1724258002570,15.3902491,59686.0,59685.0,2.73561093]
["bitfinex","BTCUSD",1724258002781,15.3902491,59686.0,59685.0,2.51392464]
["bitfinex","BTCUSD",1724258003003,15.3902491,59686.0,59685.0,2.52792464]
["bitfinex","BTCUSD",1724258003219,15.3902491,59686.0,59685.0,2.74962698]
["bitfinex","BTCUSD",1724258003671,15.3902491,59686.0,59685.0,2.52792464]
["bitfinex","BTCUSD",1724258003912,15.3902491,59686.0,59685.0,2.54192464]
["bitfinex","BTCUSD",1724258004147,15.3902491,59686.0,59685.0,2.54190996]
["bitfinex","BTCUSD",1724258004370,15.3902491,59686.0,59685.0,2.57190996]
["bitfinex","BTCUSD",1724258004814,15.3902491,59686.0,59685.0,3.09198907]
["bitfinex","BTCUSD",1724258005031,15.3902491,59686.0,59685.0,3.07798907]
["bitfinex","BTCUSD",1724258005293,15.2227041,59686.0,59685.0,3.19840196]
["bitfinex","BTCUSD",1724258005505,15.2227041,59686.0,59685.0,3.18630196]
["bitfinex","BTCUSD",1724258005726,15.0551591,59686.0,59685.0,3.18630196]
["bitfinex","BTCUSD",1724258005968,15.0551591,59686.0,59685.0,3.20030196]
["bitfinex","BTCUSD",1724258006250,15.0551591,59686.0,59685.0,3.18630196]
["bitfinex","BTCUSD",1724258006468,15.0551591,59686.0,59685.0,3.20030196]
["bitfinex","BTCUSD",1724258006918,15.0551591,59686.0,59685.0,3.18630196]
["bitfinex","BTCUSD",1724258007148,15.0551591,59686.0,59685.0,3.20030196]
["bitfinex","BTCUSD",1724258007428,14.8876141,59686.0,59685.0,3.21430196]
["bitfinex","BTCUSD",1724258007878,14.8876141,59686.0,59685.0,3.20030196]
["bitfinex","BTCUSD",1724258008101,14.8205961,59686.0,59685.0,3.21430196]
["bitfinex","BTCUSD",1724258008330,14.7200691,59686.0,59685.0,3.21430196]
["bitfinex","BTCUSD",1724258008803,14.5525241,59686.0,59685.0,3.21430196]
["bitfinex","BTCUSD",1724258009292,14.5525241,59686.0,59685.0,4.68630196]
["bitfinex","BTCUSD",1724258009526,14.51026133,59686.0,59685.0,5.20638107]
["bitfinex","BTCUSD",1724258009767,14.37622533,59686.0,59685.0,5.22038107]
["bitfinex","BTCUSD",1724258009998,14.37622533,59686.0,59685.0,5.42805178]
["bitfinex","BTCUSD",1724258010273,14.19396227,59686.0,59685.0,6.56133586]
["bitfinex","BTCUSD",1724258010528,14.19396227,59686.0,59685.0,6.58265027]
["bitfinex","BTCUSD",1724258010759,14.12694427,59686.0,59685.0,6.58265027]
["bitfinex","BTCUSD",1724258010985,13.77778927,59686.0,59685.0,6.77325027]
["bitfinex","BTCUSD",1724258011262,12.0606462,59686.0,59685.0,6.77325027]
["bitfinex","BTCUSD",1724258011500,12.0606462,59686.0,59685.0,6.98087662]
["bitfinex","BTCUSD",1724258011729,11.8931012,59686.0,59685.0,6.99487662]
["bitfinex","BTCUSD",1724258011953,11.8931012,59686.0,59685.0,6.78725027]
["bitfinex","BTCUSD",1724258012186,11.8638912,59686.0,59685.0,6.72393586]
["bitfinex","BTCUSD",1724258012422,11.8638912,59686.0,59685.0,6.73793586]
["bitfinex","BTCUSD",1724258012650,11.7567942,59686.0,59685.0,6.49345986]
["bitfinex","BTCUSD",1724258012878,11.6897762,59686.0,59685.0,6.49345986]
["bitfinex","BTCUSD",1724258013115,11.2161362,59686.0,59685.0,6.36256137]
["bitfinex","BTCUSD",1724258013340,11.2097802,59686.0,59685.0,6.55887503]
["bitfinex","BTCUSD",1724258013566,11.1427622,59686.0,59685.0,6.60657503]
["bitfinex","BTCUSD",1724258013844,11.1092532,59686.0,59685.0,6.60657503]
["bitfinex","BTCUSD",1724258014081,11.0422352,59686.0,59685.0,6.59257503]
["bitfinex","BTCUSD",1724258014314,10.92512586,59686.0,59685.0,7.81035803]
["bitfinex","BTCUSD",1724258014543,10.91011896,59686.0,59685.0,8.55310282]
["bitfinex","BTCUSD",1724258014767,10.74257396,59686.0,59685.0,7.44366152]
["bitfinex","BTCUSD",1724258014988,10.74257396,59686.0,59685.0,7.88675164]
["bitfinex","BTCUSD",1724258015214,10.74257396,59686.0,59685.0,7.7448412]
["bitfinex","BTCUSD",1724258015464,10.70322747,59686.0,59685.0,6.84186184]
["bitfinex","BTCUSD",1724258015700,10.53568247,59686.0,59685.0,7.69341688]
["bitfinex","BTCUSD",1724258015939,10.53568247,59686.0,59685.0,6.93669278]
["bitfinex","BTCUSD",1724258016160,10.33458125,59686.0,59685.0,7.74571054]
["bitfinex","BTCUSD",1724258016645,10.20054525,59686.0,59685.0,7.74571054]
["bitfinex","BTCUSD",1724258016860,10.16703625,59686.0,59685.0,7.74571054]
["bitfinex","BTCUSD",1724258017312,10.15399625,59686.0,59685.0,7.74571054]
["bitfinex","BTCUSD",1724258017550,10.09803022,59686.0,59685.0,7.74571054]
["bitfinex","BTCUSD",1724258017764,10.09803022,59686.0,59685.0,6.90798462]
["bitfinex","BTCUSD",1724258017765,9.93999422,59686.0,59685.0,6.90798462]
["bitfinex","BTCUSD",1724258018003,9.93999422,59686.0,59685.0,6.65419611]
["bitfinex","BTCUSD",1724258018236,9.93999422,59686.0,59685.0,6.45258611]
["bitfinex","BTCUSD",1724258018711,9.83946722,59686.0,59685.0,6.45258611]
["bitfinex","BTCUSD",1724258018953,9.73506681,59686.0,59685.0,6.45258611]
["bitfinex","BTCUSD",1724258019193,9.40471637,59686.0,59685.0,6.45258611]
["bitfinex","BTCUSD",1724258019422,9.40471637,59686.0,59685.0,6.55420696]
["bitfinex","BTCUSD",1724258019423,9.36156637,59686.0,59685.0,6.55420696]
["bitfinex","BTCUSD",1724258019674,6.85902802,59686.0,59685.0,6.55588348]
["bitfinex","BTCUSD",1724258019897,6.27832303,59686.0,59685.0,6.65072405]
["bitfinex","BTCUSD",1724258020143,6.26832303,59686.0,59685.0,6.66606183]
["bitfinex","BTCUSD",1724258020367,6.26832303,59686.0,59685.0,7.66225942]
["bitfinex","BTCUSD",1724258020613,6.06855703,59686.0,59685.0,8.40479072]
["bitfinex","BTCUSD",1724258020861,5.68760218,59686.0,59685.0,8.3891142]
["bitfinex","BTCUSD",1724258021110,5.61880218,59686.0,59685.0,8.4031142]
["bitfinex","BTCUSD",1724258021358,5.56036604,59686.0,59685.0,8.4031142]
["bitfinex","BTCUSD",1724258021549,5.0934037,59686.0,59685.0,8.3751142]
["bitfinex","BTCUSD",1724258021797,5.0934037,59686.0,59685.0,8.3891142]
["bitfinex","BTCUSD",1724258021798,4.76369782,59686.0,59685.0,8.3891142]
["bitfinex","BTCUSD",1724258022032,4.69916819,59686.0,59685.0,8.61144781]
["bitfinex","BTCUSD",1724258022281,2.57638264,59686.0,59685.0,7.60519551]
["bitfinex","BTCUSD",1724258022507,2.44219603,59686.0,59685.0,7.59119551]
["bitfinex","BTCUSD",1724258022725,2.27465103,59686.0,59685.0,7.52761583]
["bitfinex","BTCUSD",1724258022950,2.26465103,59686.0,59685.0,7.54161583]
["bitfinex","BTCUSD",1724258023166,2.26465103,59686.0,59685.0,7.52761583]
["bitfinex","BTCUSD",1724258023167,2.19836103,59686.0,59685.0,7.52761583]
["bitfinex","BTCUSD",1724258023395,2.0907154,59686.0,59685.0,7.52761583]
["bitfinex","BTCUSD",1724258023611,1.8560984,59686.0,59685.0,8.2711455]
["bitfinex","BTCUSD",1724258023857,1.7890804,59686.0,59685.0,8.35834006]
["bitfinex","BTCUSD",1724258024092,0.49229154,59718.0,59717.0,0.199456]
["bitfinex","BTCUSD",1724258024323,0.49229154,59718.0,59717.0,1.53528729]
["bitfinex","BTCUSD",1724258024558,0.15491,59731.0,59717.0,1.53528729]
["bitfinex","BTCUSD",1724258024559,0.15491,59731.0,59725.0,0.86917]
["bitfinex","BTCUSD",1724258024801,0.14670001,59726.0,59725.0,2.34503101]
["bitfinex","BTCUSD",1724258025052,0.14670001,59726.0,59725.0,2.43930737]
["bitfinex","BTCUSD",1724258025300,0.14670001,59726.0,59725.0,2.10443937]
["bitfinex","BTCUSD",1724258025752,0.14670001,59726.0,59725.0,2.11843937]
["bitfinex","BTCUSD",1724258026198,0.14670001,59726.0,59725.0,2.16110168]
["bitfinex","BTCUSD",1724258026588,0.14670001,59726.0,59725.0,1.71518236]
["bitfinex","BTCUSD",1724258027045,0.14670001,59726.0,59725.0,1.73118236]
["bitfinex","BTCUSD",1724258027269,0.14670001,59726.0,59725.0,1.74625789]
["bitfinex","BTCUSD",1724258027505,0.14670001,59726.0,59725.0,2.1474794]
["bitfinex","BTCUSD",1724258027749,0.14670001,59726.0,59725.0,2.22206208]
["bitfinex","BTCUSD",1724258030357,0.14670001,59726.0,59725.0,2.4823474]
["bitfinex","BTCUSD",1724258030850,0.14670001,59726.0,59725.0,2.5053474]
["bitfinex","BTCUSD",1724258031076,0.14670001,59726.0,59725.0,2.60489348]
["bitfinex","BTCUSD",1724258031317,0.14670001,59726.0,59725.0,2.5053474]
["bitfinex","BTCUSD",1724258031530,0.14670001,59726.0,59725.0,2.60489348]
["bitfinex","BTCUSD",1724258032239,0.14670001,59726.0,59725.0,2.58189348]
["bitfinex","BTCUSD",1724258032472,0.14670001,59726.0,59725.0,2.4823474]
["bitfinex","BTCUSD",1724258033500,0.14670001,59726.0,59725.0,2.5053474]
["bitfinex","BTCUSD",1724258034173,1e-08,59726.0,59725.0,2.56168718]
["bitfinex","BTCUSD",1724258034397,1e-08,59726.0,59725.0,2.71110931]
["bitfinex","BTCUSD",1724258034646,1e-08,59726.0,59725.0,2.56168718]
["bitfinex","BTCUSD",1724258034901,0.0767,59730.0,59729.0,1.843647]
["bitfinex","BTCUSD",1724258035129,0.0767,59730.0,59729.0,2.47887149]
["bitfinex","BTCUSD",1724258035363,0.0767,59730.0,59729.0,2.49392082]
["bitfinex","BTCUSD",1724258036494,0.0767,59730.0,59729.0,2.50792082]
["bitfinex","BTCUSD",1724258036725,0.0767,59730.0,59729.0,2.65655523]
["bitfinex","BTCUSD",1724258037426,0.0767,59730.0,59729.0,2.52188745]
["bitfinex","BTCUSD",1724258038781,0.0767,59730.0,59729.0,2.53165759]
["bitfinex","BTCUSD",1724258039495,0.15671,59731.0,59730.0,1.84362]
["bitfinex","BTCUSD",1724258039738,0.15671,59731.0,59730.0,2.47881112]
["bitfinex","BTCUSD",1724258039978,0.15671,59731.0,59730.0,2.4938539]
["bitfinex","BTCUSD",1724258040201,0.15671,59731.0,59730.0,2.5168539]
["bitfinex","BTCUSD",1724258040429,0.15671,59731.0,59730.0,2.73637022]
["bitfinex","BTCUSD",1724258040636,0.15671,59731.0,59730.0,2.71337022]
["bitfinex","BTCUSD",1724258040850,0.15671,59731.0,59730.0,2.52737303]
["bitfinex","BTCUSD",1724258041330,0.15671,59731.0,59730.0,2.74733483]
["bitfinex","BTCUSD",1724258041574,0.15671,59731.0,59730.0,2.76133483]
["bitfinex","BTCUSD",1724258042313,0.15671,59731.0,59730.0,2.54137303]
["bitfinex","BTCUSD",1724258042544,0.15671,59731.0,59730.0,2.55537303]
["bitfinex","BTCUSD",1724258043230,0.15671,59731.0,59730.0,3.0750376]
["bitfinex","BTCUSD",1724258043466,0.15671,59731.0,59730.0,2.7401976]
["bitfinex","BTCUSD",1724258044148,0.15671,59731.0,59730.0,2.43871241]
["bitfinex","BTCUSD",1724258044383,0.15671,59731.0,59730.0,2.18501474]
["bitfinex","BTCUSD",1724258045342,0.15671,59731.0,59730.0,2.59014267]
["bitfinex","BTCUSD",1724258045580,0.15671,59731.0,59730.0,2.10399639]
["bitfinex","BTCUSD",1724258045818,0.15671,59731.0,59730.0,1.88369303]
["bitfinex","BTCUSD",1724258046046,0.15671,59731.0,59730.0,1.85017474]
["bitfinex","BTCUSD",1724258046293,0.15671,59731.0,59730.0,1.51533474]
["bitfinex","BTCUSD",1724258047008,0.15671,59731.0,59730.0,1.53628696]
["bitfinex","BTCUSD",1724258047489,0.15671,59731.0,59730.0,2.05595153]
["bitfinex","BTCUSD",1724258047741,0.15671,59731.0,59730.0,2.39079153]
["bitfinex","BTCUSD",1724258048000,0.15671,59731.0,59730.0,2.39079148]
["bitfinex","BTCUSD",1724258048224,0.15671,59731.0,59730.0,2.42431495]
["bitfinex","BTCUSD",1724258048456,0.15671,59731.0,59730.0,2.39079148]
["bitfinex","BTCUSD",1724258048674,0.15671,59731.0,59730.0,2.75915495]
["bitfinex","BTCUSD",1724258050993,0.15671,59731.0,59730.0,2.75914991]
["bitfinex","BTCUSD",1724258051229,0.15671,59731.0,59730.0,3.10343826]
["bitfinex","BTCUSD",1724258051453,0.09081,59731.0,59730.0,3.17668547]
["bitfinex","BTCUSD",1724258051683,0.09081,59731.0,59730.0,3.34427541]
["bitfinex","BTCUSD",1724258052268,0.15052,59734.0,59731.0,1.536753]
["bitfinex","BTCUSD",1724258052609,0.15052,59734.0,59733.0,1.17188]
["bitfinex","BTCUSD",1724258052833,0.15052,59734.0,59733.0,2.38120713]
["bitfinex","BTCUSD",1724258053055,0.15052,59734.0,59733.0,2.39623025]
["bitfinex","BTCUSD",1724258053734,0.15052,59734.0,59733.0,2.73299555]
["bitfinex","BTCUSD",1724258053976,0.29229,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1724258054205,0.29229,59746.0,59745.0,0.99424917]
["bitfinex","BTCUSD",1724258054456,0.29229,59746.0,59745.0,1.00919371]
["bitfinex","BTCUSD",1724258054681,0.29229,59746.0,59745.0,0.57443771]
["bitfinex","BTCUSD",1724258054930,0.2942481,59746.0,59745.0,0.40705971]
["bitfinex","BTCUSD",1724258055176,0.3725481,59746.0,59745.0,0.65743354]
["bitfinex","BTCUSD",1724258055423,0.3725481,59746.0,59745.0,0.55748748]
["bitfinex","BTCUSD",1724258056128,0.07919,59746.0,59745.0,1.41195303]
["bitfinex","BTCUSD",1724258056373,0.07919,59746.0,59745.0,1.75170903]
["bitfinex","BTCUSD",1724258056601,0.07919,59746.0,59745.0,1.85170903]
["bitfinex","BTCUSD",1724258056823,0.07919,59746.0,59745.0,1.8852294]
["bitfinex","BTCUSD",1724258057059,0.22169,59746.0,59745.0,1.85170903]
["bitfinex","BTCUSD",1724258057765,0.22169,59746.0,59745.0,2.73961631]
["bitfinex","BTCUSD",1724258058209,0.22169,59746.0,59745.0,2.96080974]
["bitfinex","BTCUSD",1724258059356,0.22169,59746.0,59745.0,2.73961631]
["bitfinex","BTCUSD",1724258060358,0.22169,59746.0,59745.0,2.73960369]
["bitfinex","BTCUSD",1724258060811,0.22169,59746.0,59745.0,2.96138787]
["bitfinex","BTCUSD",1724258061045,0.22169,59746.0,59745.0,2.73960369]
["bitfinex","BTCUSD",1724258061282,0.22169,59746.0,59745.0,2.21997278]
["bitfinex","BTCUSD",1724258061521,0.22169,59746.0,59745.0,2.18245997]
["bitfinex","BTCUSD",1724258061768,0.22169,59746.0,59745.0,2.22794438]
["bitfinex","BTCUSD",1724258062005,0.22169,59746.0,59745.0,2.19443157]
["bitfinex","BTCUSD",1724258062239,0.22169,59746.0,59745.0,2.22794438]
["bitfinex","BTCUSD",1724258062533,0.22169,59746.0,59745.0,2.22294438]
["bitfinex","BTCUSD",1724258062775,0.22169,59746.0,59745.0,2.20343157]
["bitfinex","BTCUSD",1724258063000,0.22169,59746.0,59745.0,2.23694438]
["bitfinex","BTCUSD",1724258063249,0.22169,59746.0,59745.0,2.18943157]
["bitfinex","BTCUSD",1724258063485,0.22169,59746.0,59745.0,2.22294438]
["bitfinex","BTCUSD",1724258063711,0.22169,59746.0,59745.0,2.19143157]
["bitfinex","BTCUSD",1724258063949,0.22169,59746.0,59745.0,2.71102273]
["bitfinex","BTCUSD",1724258064199,0.22169,59746.0,59745.0,2.72502273]
["bitfinex","BTCUSD",1724258065995,0.07919,59746.0,59745.0,2.71102273]
["bitfinex","BTCUSD",1724258066232,0.00040405,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1724258066502,0.00040405,59757.0,59756.0,1.54256554]
["bitfinex","BTCUSD",1724258066745,0.00040405,59757.0,59756.0,1.67838358]
["bitfinex","BTCUSD",1724258066966,0.00040405,59757.0,59756.0,1.82851039]
["bitfinex","BTCUSD",1724258067213,0.00040405,59757.0,59756.0,1.99251337]
["bitfinex","BTCUSD",1724258067439,0.00040405,59757.0,59756.0,2.32702813]
["bitfinex","BTCUSD",1724258067708,0.00040405,59757.0,59756.0,2.17701936]
["bitfinex","BTCUSD",1724258067927,0.00040405,59757.0,59756.0,2.19101936]
["bitfinex","BTCUSD",1724258068378,0.00040405,59757.0,59756.0,2.17701936]
["bitfinex","BTCUSD",1724258068853,0.2914,59770.0,59765.0,1.171254]
["bitfinex","BTCUSD",1724258069068,0.2914,59770.0,59765.0,1.70633232]
["bitfinex","BTCUSD",1724258069284,0.2914,59770.0,59765.0,1.72114595]
["bitfinex","BTCUSD",1724258069285,0.3313,59766.0,59765.0,1.72114595]
["bitfinex","BTCUSD",1724258070226,0.3313,59766.0,59765.0,1.73514595]
["bitfinex","BTCUSD",1724258070439,0.3313,59766.0,59765.0,1.72114595]
["bitfinex","BTCUSD",1724258070659,0.2313,59766.0,59765.0,1.72114595]
["bitfinex","BTCUSD",1724258070881,0.2313,59766.0,59765.0,1.73514595]
["bitfinex","BTCUSD",1724258071337,0.2313,59766.0,59765.0,1.74914595]
["bitfinex","BTCUSD",1724258071846,0.2313,59766.0,59765.0,1.87404923]
["bitfinex","BTCUSD",1724258072069,0.2313,59766.0,59765.0,1.87403808]
["bitfinex","BTCUSD",1724258072286,0.2313,59766.0,59765.0,1.74913329]
["bitfinex","BTCUSD",1724258072980,0.5227,59766.0,59765.0,0.91584231]
["bitfinex","BTCUSD",1724258073234,0.5227,59766.0,59765.0,1.01577433]
["bitfinex","BTCUSD",1724258073466,0.2313,59766.0,59765.0,1.01577433]
["bitfinex","BTCUSD",1724258073678,0.2313,59766.0,59765.0,1.51448929]
["bitfinex","BTCUSD",1724258073907,0.2313,59766.0,59765.0,1.84913329]
["bitfinex","BTCUSD",1724258074135,0.2313,59766.0,59765.0,1.68181129]
["bitfinex","BTCUSD",1724258074392,0.2313,59766.0,59765.0,1.83513329]
["bitfinex","BTCUSD",1724258074832,0.2313,59766.0,59765.0,1.84913329]
["bitfinex","BTCUSD",1724258075511,0.2313,59766.0,59765.0,1.83513329]
["bitfinex","BTCUSD",1724258075771,0.2313,59766.0,59765.0,1.97388405]
["bitfinex","BTCUSD",1724258076002,0.2313,59766.0,59765.0,1.84913329]
["bitfinex","BTCUSD",1724258076261,0.2313,59766.0,59765.0,1.9738887]
["bitfinex","BTCUSD",1724258076759,0.5227,59766.0,59765.0,1.23648762]
["bitfinex","BTCUSD",1724258077009,0.5227,59766.0,59765.0,1.3363]
["bitfinex","BTCUSD",1724258077210,0.5227,59766.0,59765.0,0.90184362]
["bitfinex","BTCUSD",1724258077451,0.5227,59766.0,59765.0,0.02881363]
["bitfinex","BTCUSD",1724258077452,0.5246581,59766.0,59765.0,0.02881363]
["bitfinex","BTCUSD",1724258077665,0.5246581,59766.0,59765.0,0.09273687]
["bitfinex","BTCUSD",1724258077954,0.5246581,59766.0,59765.0,0.04281363]
["bitfinex","BTCUSD",1724258078382,0.5246581,59766.0,59765.0,0.02881363]
["bitfinex","BTCUSD",1724258078601,0.5246581,59766.0,59765.0,0.01481363]
["bitfinex","BTCUSD",1724258078812,0.5246581,59766.0,59765.0,0.20713563]
["bitfinex","BTCUSD",1724258079036,0.5246581,59766.0,59765.0,0.03981363]
["bitfinex","BTCUSD",1724258080165,0.5246581,59766.0,59765.0,0.02581363]
["bitfinex","BTCUSD",1724258080392,0.5246581,59766.0,59765.0,0.011]
["bitfinex","BTCUSD",1724258080607,0.5246581,59766.0,59765.0,0.02]
["bitfinex","BTCUSD",1724258081067,0.5246581,59766.0,59765.0,0.03481363]
["bitfinex","BTCUSD",1724258084216,0.5246581,59766.0,59765.0,0.08473687]
["bitfinex","BTCUSD",1724258084444,0.5246581,59766.0,59765.0,0.03481363]
["bitfinex","BTCUSD",1724258084680,0.5254791,59766.0,59765.0,0.08474878]
["bitfinex","BTCUSD",1724258085131,0.5254791,59766.0,59765.0,0.20213563]
["bitfinex","BTCUSD",1724258085602,0.3254791,59766.0,59765.0,0.20213563]
["bitfinex","BTCUSD",1724258085788,0.3254791,59766.0,59765.0,0.03481363]
["bitfinex","BTCUSD",1724258086444,0.3254791,59766.0,59765.0,0.20213563]
["bitfinex","BTCUSD",1724258087172,0.3254791,59766.0,59765.0,0.53677963]
["bitfinex","BTCUSD",1724258087384,0.3254791,59766.0,59765.0,0.20213563]
["bitfinex","BTCUSD",1724258087632,0.3254791,59766.0,59765.0,0.03481363]
["bitfinex","BTCUSD",1724258088532,0.4696791,59766.0,59765.0,0.03481363]
["bitfinex","BTCUSD",1724258089677,0.4696791,59766.0,59765.0,0.08475023]
["bitfinex","BTCUSD",1724258089912,0.4696791,59766.0,59765.0,0.03481363]
["bitfinex","BTCUSD",1724258090160,0.4696791,59766.0,59765.0,0.25208437]
["bitfinex","BTCUSD",1724258090161,0.3254791,59766.0,59765.0,0.25208437]
["bitfinex","BTCUSD",1724258090378,0.3244791,59766.0,59765.0,0.20213563]
["bitfinex","BTCUSD",1724258090597,0.3244791,59766.0,59765.0,0.61170475]
["bitfinex","BTCUSD",1724258091098,0.3244791,59766.0,59765.0,0.87142363]
["bitfinex","BTCUSD",1724258091800,0.3244791,59766.0,59765.0,0.94634875]
["bitfinex","BTCUSD",1724258092036,0.3244791,59766.0,59765.0,1.31744268]
["bitfinex","BTCUSD",1724258092256,0.3244791,59766.0,59765.0,1.24251487]
["bitfinex","BTCUSD",1724258093861,0.3254791,59766.0,59765.0,1.24251487]
["bitfinex","BTCUSD",1724258094332,0.3254791,59766.0,59765.0,1.34241504]
["bitfinex","BTCUSD",1724258094333,0.323521,59766.0,59765.0,1.34241504]
["bitfinex","BTCUSD",1724258094566,0.323521,59766.0,59765.0,1.67705904]
["bitfinex","BTCUSD",1724258094809,0.323521,59766.0,59765.0,1.70203408]
["bitfinex","BTCUSD",1724258095271,0.292221,59766.0,59765.0,1.70203408]
["bitfinex","BTCUSD",1724258095488,0.292221,59766.0,59765.0,1.72700912]
["bitfinex","BTCUSD",1724258095954,0.292221,59766.0,59765.0,1.39236512]
["bitfinex","BTCUSD",1724258096164,0.483721,59766.0,59765.0,1.39236512]
["bitfinex","BTCUSD",1724258096397,0.483721,59766.0,59765.0,1.39232695]
["bitfinex","BTCUSD",1724258097280,0.483721,59766.0,59765.0,1.24341797]
["bitfinex","BTCUSD",1724258097514,0.483721,59766.0,59765.0,1.76295036]
["bitfinex","BTCUSD",1724258098129,0.292221,59766.0,59765.0,1.76295036]
["bitfinex","BTCUSD",1724258098400,0.292221,59766.0,59765.0,2.09759436]
["bitfinex","BTCUSD",1724258098850,0.292221,59766.0,59765.0,1.76295036]
["bitfinex","BTCUSD",1724258099096,0.292221,59766.0,59765.0,1.75195036]
["bitfinex","BTCUSD",1724258099558,0.292221,59766.0,59765.0,1.75695036]
["bitfinex","BTCUSD",1724258099783,0.292221,59766.0,59765.0,1.76995036]
["bitfinex","BTCUSD",1724258100046,0.292221,59766.0,59765.0,1.76988195]
["bitfinex","BTCUSD",1724258100520,0.292221,59766.0,59765.0,2.10452595]
["bitfinex","BTCUSD",1724258100753,0.292221,59766.0,59765.0,2.25222595]
["bitfinex","BTCUSD",1724258101006,0.292221,59766.0,59765.0,1.91758195]
["bitfinex","BTCUSD",1724258101239,0.292221,59766.0,59765.0,1.76988195]
["bitfinex","BTCUSD",1724258103094,0.29181819,59766.0,59765.0,1.76988195]
["bitfinex","BTCUSD",1724258103586,0.000821,59766.0,59765.0,1.93388493]
["bitfinex","BTCUSD",1724258103830,0.1435,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1724258103831,0.1906,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1724258104060,0.1906,59773.0,59772.0,1.72706522]
["bitfinex","BTCUSD",1724258104288,0.1906,59773.0,59772.0,1.74183306]
["bitfinex","BTCUSD",1724258104991,0.1906,59773.0,59772.0,1.74883306]
["bitfinex","BTCUSD",1724258106140,0.00040404,59775.0,59774.0,1.171075]
["bitfinex","BTCUSD",1724258106393,0.00040404,59775.0,59774.0,2.3692332]
["bitfinex","BTCUSD",1724258106629,0.1,59777.0,59776.0,1.508137]
["bitfinex","BTCUSD",1724258106853,0.1,59777.0,59776.0,3.06756168]
["bitfinex","BTCUSD",1724258107083,0.1,59777.0,59776.0,3.16756168]
["bitfinex","BTCUSD",1724258107324,0.1,59777.0,59776.0,3.3338592]
["bitfinex","BTCUSD",1724258107559,0.1,59777.0,59776.0,2.9992772]
["bitfinex","BTCUSD",1724258107781,0.1,59777.0,59776.0,3.01201887]
["bitfinex","BTCUSD",1724258108257,0.1,59777.0,59776.0,2.67743687]
["bitfinex","BTCUSD",1724258108512,0.1,59777.0,59776.0,2.34033687]
["bitfinex","BTCUSD",1724258108809,0.2825581,59777.0,59776.0,0.38580634]
["bitfinex","BTCUSD",1724258109296,0.2825581,59777.0,59776.0,0.52444679]
["bitfinex","BTCUSD",1724258109517,0.2825581,59777.0,59776.0,0.46060663]
["bitfinex","BTCUSD",1724258109749,0.2825581,59777.0,59776.0,0.11754196]
["bitfinex","BTCUSD",1724258109990,0.30879117,59777.0,59776.0,0.11754196]
["bitfinex","BTCUSD",1724258110265,0.0019581,59775.0,59774.0,0.07481088]
["bitfinex","BTCUSD",1724258110489,0.0019581,59775.0,59769.0,0.12464045]
["bitfinex","BTCUSD",1724258110490,0.6178581,59770.0,59769.0,0.04989006]
["bitfinex","BTCUSD",1724258110713,0.6178581,59770.0,59766.0,0.05012265]
["bitfinex","BTCUSD",1724258110714,0.001,59769.0,59766.0,0.05012265]
["bitfinex","BTCUSD",1724258110956,0.4717,59770.0,59769.0,0.836552]
["bitfinex","BTCUSD",1724258111208,0.2914,59770.0,59769.0,1.30736069]
["bitfinex","BTCUSD",1724258111461,0.2914,59770.0,59769.0,1.37163582]
["bitfinex","BTCUSD",1724258111710,0.2914,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1724258111938,0.2914,59776.0,59775.0,0.53837484]
["bitfinex","BTCUSD",1724258112433,0.2914,59776.0,59775.0,0.88618955]
["bitfinex","BTCUSD",1724258112924,0.1,59777.0,59776.0,0.501873]
["bitfinex","BTCUSD",1724258113161,0.1,59777.0,59776.0,1.33216565]
["bitfinex","BTCUSD",1724258113398,0.1,59777.0,59776.0,1.220756]
["bitfinex","BTCUSD",1724258113888,0.1,59777.0,59776.0,1.38475898]
["bitfinex","BTCUSD",1724258114600,0.1,59777.0,59776.0,1.39475898]
["bitfinex","BTCUSD",1724258114819,0.101,59777.0,59776.0,0.907174]
["bitfinex","BTCUSD",1724258115043,0.101,59777.0,59776.0,0.98202134]
["bitfinex","BTCUSD",1724258115731,0.101,59777.0,59776.0,0.98202216]
["bitfinex","BTCUSD",1724258115957,0.101,59777.0,59776.0,0.10911566]
["bitfinex","BTCUSD",1724258115958,0.4443581,59777.0,59776.0,0.10911566]
["bitfinex","BTCUSD",1724258116167,0.4443581,59777.0,59776.0,0.0342675]
["bitfinex","BTCUSD",1724258116460,0.4443581,59777.0,59776.0,0.10911566]
["bitfinex","BTCUSD",1724258116889,0.4443581,59777.0,59776.0,0.48014702]
["bitfinex","BTCUSD",1724258117339,0.2999581,59777.0,59776.0,0.48014702]
["bitfinex","BTCUSD",1724258118015,0.2999581,59777.0,59776.0,0.0342675]
["bitfinex","BTCUSD",1724258118268,0.34534391,59777.0,59776.0,0.0342675]
["bitfinex","BTCUSD",1724258118480,0.63967908,59777.0,59776.0,0.0132675]
["bitfinex","BTCUSD",1724258118730,0.47239108,59777.0,59776.0,0.0132675]
["bitfinex","BTCUSD",1724258118971,0.76479108,59777.0,59776.0,0.01]
["bitfinex","BTCUSD",1724258119178,0.1902,59775.0,59774.0,0.04991761]
["bitfinex","BTCUSD",1724258119419,0.1911581,59775.0,59774.0,0.04991761]
["bitfinex","BTCUSD",1724258119646,0.0019581,59774.0,59773.0,0.07484816]
["bitfinex","BTCUSD",1724258119878,0.1861581,59775.0,59773.0,0.44495887]
["bitfinex","BTCUSD",1724258120136,0.1861581,59775.0,59773.0,0.07390895]
["bitfinex","BTCUSD",1724258120367,0.2914,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1724258120589,0.12723298,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1724258120590,0.101,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1724258120819,0.101,59777.0,59776.0,0.99774038]
["bitfinex","BTCUSD",1724258121051,0.101,59777.0,59776.0,0.87292536]
["bitfinex","BTCUSD",1724258121052,0.1,59777.0,59776.0,0.87292536]
["bitfinex","BTCUSD",1724258121275,0.100821,59777.0,59776.0,0.87292536]
["bitfinex","BTCUSD",1724258121511,0.100821,59777.0,59776.0,0.99776185]
["bitfinex","BTCUSD",1724258121736,0.100821,59777.0,59776.0,0.99974668]
["bitfinex","BTCUSD",1724258121977,0.100821,59777.0,59776.0,0.99970122]
["bitfinex","BTCUSD",1724258122201,0.100821,59777.0,59776.0,0.99967299]
["bitfinex","BTCUSD",1724258122446,0.100821,59777.0,59776.0,0.88824332]
["bitfinex","BTCUSD",1724258122694,0.100821,59777.0,59776.0,1.22282532]
["bitfinex","BTCUSD",1724258123148,0.100821,59777.0,59776.0,0.89024332]
["bitfinex","BTCUSD",1724258123586,0.100821,59777.0,59776.0,1.01502345]
["bitfinex","BTCUSD",1724258125671,0.299021,59777.0,59776.0,1.01502345]
["bitfinex","BTCUSD",1724258126550,0.299021,59777.0,59776.0,1.01507394]
["bitfinex","BTCUSD",1724258127265,0.299021,59777.0,59776.0,0.89024832]
["bitfinex","BTCUSD",1724258127949,0.100821,59777.0,59776.0,0.89024832]
["bitfinex","BTCUSD",1724258131164,0.100821,59777.0,59776.0,0.89024788]
["bitfinex","BTCUSD",1724258131389,0.100821,59777.0,59776.0,0.38837488]
["bitfinex","BTCUSD",1724258131655,0.100821,59777.0,59776.0,0.50934236]
["bitfinex","BTCUSD",1724258131883,0.12705344,59777.0,59776.0,0.38449815]
["bitfinex","BTCUSD",1724258132112,0.1874,59775.0,59773.0,0.0499507]
["bitfinex","BTCUSD",1724258132361,0.1874,59775.0,59773.0,0.00023257]
["bitfinex","BTCUSD",1724258132584,0.354694,59775.0,59774.0,0.00930452]
["bitfinex","BTCUSD",1724258132801,0.354696,59774.0,59773.0,0.00023257]
["bitfinex","BTCUSD",1724258133051,0.1874,59774.0,59773.0,0.00023257]
["bitfinex","BTCUSD",1724258133539,0.1874,59774.0,59773.0,0.05108637]
["bitfinex","BTCUSD",1724258133770,0.1874,59774.0,59773.0,0.01044298]
["bitfinex","BTCUSD",1724258134017,0.1874,59774.0,59773.0,0.06041636]
["bitfinex","BTCUSD",1724258134274,0.4803,59776.0,59773.0,0.01344298]
["bitfinex","BTCUSD",1724258134504,0.4803,59776.0,59775.0,0.04997705]
["bitfinex","BTCUSD",1724258134743,0.4803,59776.0,59773.0,0.08936803]
["bitfinex","BTCUSD",1724258134960,0.4803,59776.0,59775.0,0.05927907]
["bitfinex","BTCUSD",1724258135640,0.55641534,59776.0,59775.0,0.05927907]
["bitfinex","BTCUSD",1724258135863,0.69981534,59776.0,59775.0,0.01030173]
["bitfinex","BTCUSD",1724258136538,0.69981534,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1724258137281,0.69981534,59776.0,59775.0,0.001]
["bitfinex","BTCUSD",1724258137513,0.69981534,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1724258137733,1.20168834,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1724258140267,1.70027332,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1724258140495,1.72327332,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1724258140934,1.64715798,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1724258141676,0.3397,59767.0,59766.0,0.04997734]
["bitfinex","BTCUSD",1724258141918,0.3397,59767.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258141919,0.350719,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258142168,0.350719,59766.0,59765.0,0.05088044]
["bitfinex","BTCUSD",1724258142380,0.37695814,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258142594,0.20963914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258142805,0.20963914,59766.0,59765.0,0.05088044]
["bitfinex","BTCUSD",1724258143244,0.20963914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258144128,0.21063914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258144858,0.20963914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258145287,0.21063914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258145723,0.20963914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258145973,0.20963914,59766.0,59765.0,0.0019031]
["bitfinex","BTCUSD",1724258146632,0.02623914,59766.0,59765.0,0.1702251]
["bitfinex","BTCUSD",1724258146866,0.02623914,59766.0,59765.0,0.0029031]
["bitfinex","BTCUSD",1724258147527,0.02623914,59766.0,59765.0,0.0019031]
["bitfinex","BTCUSD",1724258147770,0.02623914,59766.0,59765.0,0.0049031]
["bitfinex","BTCUSD",1724258148259,0.40890305,59766.0,59765.0,0.0039031]
["bitfinex","BTCUSD",1724258148528,0.40890305,59766.0,59765.0,0.0059031]
["bitfinex","BTCUSD",1724258148948,0.54445814,59766.0,59765.0,0.0059031]
["bitfinex","BTCUSD",1724258149193,0.37713914,59766.0,59765.0,0.0039031]
["bitfinex","BTCUSD",1724258149406,0.54445814,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258149612,0.37713914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258150525,0.49418605,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258150736,0.37713914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258151407,0.37213914,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258151618,0.3509,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258152294,0.518219,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258152774,0.1947,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258153429,0.512219,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258153891,1.34749798,59766.0,59765.0,0.0009031]
["bitfinex","BTCUSD",1724258154122,1.34749798,59766.0,59761.0,0.04996082]
["bitfinex","BTCUSD",1724258154123,0.502008,59760.0,59759.0,0.0009031]
["bitfinex","BTCUSD",1724258154356,1.18238,59760.0,59759.0,0.0009031]
["bitfinex","BTCUSD",1724258154602,0.847708,59760.0,59759.0,0.0009031]
["bitfinex","BTCUSD",1724258154865,1.30311098,59760.0,59759.0,0.0009031]
["bitfinex","BTCUSD",1724258155058,1.63778298,59760.0,59759.0,0.0009031]
["bitfinex","BTCUSD",1724258155288,1.66402677,59760.0,59759.0,0.0059031]
["bitfinex","BTCUSD",1724258155763,1.66402677,59760.0,59759.0,0.0009031]
["bitfinex","BTCUSD",1724258156222,1.66402677,59760.0,59759.0,0.0019031]
["bitfinex","BTCUSD",1724258156425,1.37262677,59760.0,59759.0,0.0019031]
["bitfinex","BTCUSD",1724258157324,1.37262677,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258157535,1.39662677,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258157739,1.68702677,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258157954,2.02269877,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258158167,2.02169877,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258158605,1.68202677,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258159300,2.01669877,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258159507,1.68202677,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258159725,1.691736,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258160493,0.22174379,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258160717,0.38907979,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258160994,0.72375179,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258162330,1.05842379,59760.0,59759.0,0.0029031]
["bitfinex","BTCUSD",1724258163043,1.05842379,59760.0,59748.0,0.1579]
["bitfinex","BTCUSD",1724258163044,1.66492677,59760.0,59748.0,0.1579]
["bitfinex","BTCUSD",1724258163265,0.2914,59749.0,59745.0,0.1548031]
["bitfinex","BTCUSD",1724258163489,0.2914,59749.0,59747.0,0.167372]
["bitfinex","BTCUSD",1724258163715,0.2914,59749.0,59746.0,0.360272]
["bitfinex","BTCUSD",1724258164206,0.2914,59749.0,59748.0,0.001]
["bitfinex","BTCUSD",1724258164427,0.2914,59749.0,59748.0,0.002]
["bitfinex","BTCUSD",1724258164682,0.2914,59755.0,59751.0,0.16736]
["bitfinex","BTCUSD",1724258164912,0.02624379,59760.0,59756.0,0.334689]
["bitfinex","BTCUSD",1724258165159,0.2914,59762.0,59761.0,0.1594]
["bitfinex","BTCUSD",1724258165389,0.2914,59762.0,59761.0,0.3529]
["bitfinex","BTCUSD",1724258166078,0.2914,59762.0,59761.0,0.520233]
["bitfinex","BTCUSD",1724258166317,0.02624201,59767.0,59764.0,0.167324]
["bitfinex","BTCUSD",1724258166580,0.02624201,59767.0,59765.0,0.1466]
["bitfinex","BTCUSD",1724258167366,0.02624201,59767.0,59765.0,0.31392]
["bitfinex","BTCUSD",1724258167591,0.02624201,59767.0,59765.0,0.1466]
["bitfinex","BTCUSD",1724258167828,0.02624201,59767.0,59765.0,0.1516]
["bitfinex","BTCUSD",1724258168293,0.2914,59768.0,59766.0,0.533838]
["bitfinex","BTCUSD",1724258168527,0.2914,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724258168750,0.29099728,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724258169730,0.29099728,59768.0,59767.0,0.501948]
["bitfinex","BTCUSD",1724258169963,0.29099728,59768.0,59767.0,0.649848]
["bitfinex","BTCUSD",1724258170427,0.29099728,59768.0,59767.0,0.70928189]
["bitfinex","BTCUSD",1724258170648,0.000822,59773.0,59767.0,0.54196589]
["bitfinex","BTCUSD",1724258170892,0.000822,59773.0,59772.0,0.501906]
["bitfinex","BTCUSD",1724258171617,0.000822,59773.0,59769.0,0.38450582]
["bitfinex","BTCUSD",1724258171854,0.000822,59773.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724258172542,0.000822,59773.0,59769.0,0.04988982]
["bitfinex","BTCUSD",1724258172753,0.000822,59773.0,59769.0,0.21719982]
["bitfinex","BTCUSD",1724258173199,0.000822,59773.0,59772.0,0.167302]
["bitfinex","BTCUSD",1724258173455,0.000822,59773.0,59772.0,0.363202]
["bitfinex","BTCUSD",1724258173696,0.000822,59773.0,59772.0,0.697806]
["bitfinex","BTCUSD",1724258173920,0.001822,59773.0,59772.0,0.70733611]
["bitfinex","BTCUSD",1724258174417,0.001822,59773.0,59772.0,0.85623611]
["bitfinex","BTCUSD",1724258175784,0.004822,59773.0,59772.0,0.85623611]
["bitfinex","BTCUSD",1724258177261,0.004822,59773.0,59772.0,0.57148425]
["bitfinex","BTCUSD",1724258177689,0.004822,59773.0,59772.0,0.00953011]
["bitfinex","BTCUSD",1724258180024,0.3602,59772.0,59767.0,0.04985214]
["bitfinex","BTCUSD",1724258180243,0.3602,59772.0,59765.0,0.07477822]
["bitfinex","BTCUSD",1724258180244,0.2914,59768.0,59765.0,0.04985214]
["bitfinex","BTCUSD",1724258180973,0.2914,59768.0,59762.0,0.09970429]
["bitfinex","BTCUSD",1724258180974,0.31763759,59768.0,59764.0,0.04985214]
["bitfinex","BTCUSD",1724258181222,0.31763759,59768.0,59765.0,0.04985214]
["bitfinex","BTCUSD",1724258181450,0.167333,59761.0,59760.0,0.04985214]
["bitfinex","BTCUSD",1724258181710,0.167333,59761.0,59759.0,0.07477822]
["bitfinex","BTCUSD",1724258181711,0.167336,59760.0,59759.0,0.04985214]
["bitfinex","BTCUSD",1724258181925,0.651133,59761.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724258182141,0.167336,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724258182355,0.19357754,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724258182576,0.02624154,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724258183002,0.19357754,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724258183219,0.02624154,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724258184400,0.19357754,59760.0,59759.0,0.0009042]
["bitfinex","BTCUSD",1724258184619,0.02624154,59760.0,59759.0,0.0019042]
["bitfinex","BTCUSD",1724258186607,0.02624154,59760.0,59759.0,0.0116172]
["bitfinex","BTCUSD",1724258187827,0.02624154,59760.0,59759.0,0.0019042]
["bitfinex","BTCUSD",1724258188488,0.52824954,59760.0,59759.0,0.0019042]
["bitfinex","BTCUSD",1724258188709,0.72504954,59760.0,59759.0,0.0019042]
["bitfinex","BTCUSD",1724258190073,1.05972154,59760.0,59759.0,0.0019042]
["bitfinex","BTCUSD",1724258190285,0.1884,59755.0,59749.0,0.19605214]
["bitfinex","BTCUSD",1724258190496,0.2914,59752.0,59749.0,0.19605214]
["bitfinex","BTCUSD",1724258190784,0.2914,59752.0,59750.0,0.00973813]
["bitfinex","BTCUSD",1724258191018,0.2914,59752.0,59749.0,0.19605214]
["bitfinex","BTCUSD",1724258191233,0.2914,59752.0,59751.0,0.00973534]
["bitfinex","BTCUSD",1724258191481,0.2914,59752.0,59749.0,0.20205214]
["bitfinex","BTCUSD",1724258191728,0.2914,59752.0,59751.0,0.19103534]
["bitfinex","BTCUSD",1724258191986,0.2914,59752.0,59751.0,0.1813]
["bitfinex","BTCUSD",1724258192188,0.2914,59752.0,59751.0,0.00973534]
["bitfinex","BTCUSD",1724258192436,0.2914,59752.0,59749.0,0.05985214]
["bitfinex","BTCUSD",1724258192677,0.459759,59752.0,59751.0,0.00973534]
["bitfinex","BTCUSD",1724258192888,0.2924,59752.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258193102,0.167362,59751.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258193385,0.167364,59750.0,59747.0,0.00974651]
["bitfinex","BTCUSD",1724258193602,0.167364,59750.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258193603,0.19360906,59750.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258193817,0.19360906,59750.0,59747.0,0.00974651]
["bitfinex","BTCUSD",1724258194036,0.02624506,59750.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258194237,0.02624506,59750.0,59748.0,0.00974372]
["bitfinex","BTCUSD",1724258194468,0.02624506,59750.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258194704,0.02624506,59750.0,59749.0,0.00974092]
["bitfinex","BTCUSD",1724258194925,0.195,59749.0,59746.0,0.0119042]
["bitfinex","BTCUSD",1724258195145,0.167369,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1724258195390,0.46394031,59749.0,59748.0,0.012]
["bitfinex","BTCUSD",1724258195611,0.362368,59749.0,59748.0,0.012]
["bitfinex","BTCUSD",1724258195878,0.362368,59749.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258195879,0.16737,59748.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258196076,0.26639854,59748.0,59746.0,0.0139042]
["bitfinex","BTCUSD",1724258196308,0.26639854,59748.0,59747.0,0.00974651]
["bitfinex","BTCUSD",1724258196550,0.26639854,59748.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258196551,0.16737,59748.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258197433,0.167372,59747.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258197661,0.363369,59749.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258197889,0.362369,59749.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258198337,0.362369,59749.0,59746.0,0.0059042]
["bitfinex","BTCUSD",1724258198789,0.362369,59749.0,59746.0,0.0099042]
["bitfinex","BTCUSD",1724258199025,0.362369,59749.0,59746.0,0.0049042]
["bitfinex","BTCUSD",1724258199255,0.362369,59749.0,59746.0,0.0089042]
["bitfinex","BTCUSD",1724258199783,0.195,59749.0,59746.0,0.0089042]
["bitfinex","BTCUSD",1724258199987,0.19361006,59750.0,59747.0,0.1598]
["bitfinex","BTCUSD",1724258200643,0.02624506,59750.0,59747.0,0.1598]
["bitfinex","BTCUSD",1724258200885,0.19360906,59750.0,59747.0,0.1598]
["bitfinex","BTCUSD",1724258201132,0.19360906,59750.0,59747.0,0.1628]
["bitfinex","BTCUSD",1724258201343,0.02624506,59750.0,59747.0,0.1628]
["bitfinex","BTCUSD",1724258201552,0.02624506,59750.0,59747.0,0.1658]
["bitfinex","BTCUSD",1724258201991,0.02624506,59750.0,59748.0,0.1994]
["bitfinex","BTCUSD",1724258205108,0.2914,59752.0,59751.0,0.00973534]
["bitfinex","BTCUSD",1724258205750,0.2914,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1724258205981,0.2914,59758.0,59757.0,0.851532]
["bitfinex","BTCUSD",1724258206209,0.2914,59758.0,59757.0,0.52656258]
["bitfinex","BTCUSD",1724258206422,0.2914,59758.0,59757.0,0.86125058]
["bitfinex","BTCUSD",1724258206645,0.02624626,59759.0,59758.0,0.325441]
["bitfinex","BTCUSD",1724258206885,0.02624626,59759.0,59758.0,0.994807]
["bitfinex","BTCUSD",1724258207102,0.000822,59760.0,59759.0,0.502015]
["bitfinex","BTCUSD",1724258207574,0.000822,59760.0,59759.0,0.511728]
["bitfinex","BTCUSD",1724258208018,0.000822,59760.0,59759.0,0.177051]
["bitfinex","BTCUSD",1724258208671,0.004822,59760.0,59759.0,0.177051]
["bitfinex","BTCUSD",1724258209315,0.004822,59760.0,59759.0,0.511728]
["bitfinex","BTCUSD",1724258209993,0.004822,59760.0,59759.0,0.009713]
["bitfinex","BTCUSD",1724258212205,0.004822,59760.0,59756.0,0.20832782]
["bitfinex","BTCUSD",1724258212440,0.2914,59757.0,59756.0,0.20832782]
["bitfinex","BTCUSD",1724258212896,0.2914,59757.0,59752.0,0.1584]
["bitfinex","BTCUSD",1724258213802,0.001822,59760.0,59752.0,0.1584]
["bitfinex","BTCUSD",1724258214007,0.2914,59753.0,59752.0,0.1584]
["bitfinex","BTCUSD",1724258214456,0.2914,59753.0,59752.0,0.1594]
["bitfinex","BTCUSD",1724258214935,0.2914,59753.0,59752.0,0.1584]
["bitfinex","BTCUSD",1724258215139,0.2914,59753.0,59752.0,0.1684]
["bitfinex","BTCUSD",1724258215793,0.2914,59753.0,59752.0,0.17827918]
["bitfinex","BTCUSD",1724258217980,0.2914,59753.0,59752.0,0.34563718]
["bitfinex","BTCUSD",1724258219881,0.2914,59753.0,59752.0,0.34654138]
["bitfinex","BTCUSD",1724258220301,0.2914,59753.0,59752.0,0.17918338]
["bitfinex","BTCUSD",1724258220751,0.2914,59753.0,59752.0,0.34654138]
["bitfinex","BTCUSD",1724258221411,0.80490298,59753.0,59752.0,0.0707112]
["bitfinex","BTCUSD",1724258221619,0.97225798,59753.0,59752.0,0.02078338]
["bitfinex","BTCUSD",1724258221835,0.97225798,59753.0,59752.0,0.0109042]
["bitfinex","BTCUSD",1724258221836,0.99850192,59753.0,59752.0,0.0109042]
["bitfinex","BTCUSD",1724258222520,1.33321292,59753.0,59752.0,0.0109042]
["bitfinex","BTCUSD",1724258222723,1.33321292,59753.0,59752.0,0.0059042]
["bitfinex","BTCUSD",1724258223156,1.33321292,59753.0,59752.0,0.0029042]
["bitfinex","BTCUSD",1724258223374,1.33421292,59753.0,59752.0,0.0029042]
["bitfinex","BTCUSD",1724258223583,1.33421292,59753.0,59752.0,0.0009042]
["bitfinex","BTCUSD",1724258225724,2.00363492,59753.0,59752.0,0.0009042]
["bitfinex","BTCUSD",1724258225955,0.167372,59747.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258226172,0.793516,59747.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258226639,0.81976275,59747.0,59746.0,0.0009042]
["bitfinex","BTCUSD",1724258227292,0.81976275,59747.0,59746.0,0.0069042]
["bitfinex","BTCUSD",1724258227293,0.31764675,59747.0,59746.0,0.0069042]
["bitfinex","BTCUSD",1724258227515,0.31764675,59747.0,59746.0,0.0129042]
["bitfinex","BTCUSD",1724258227727,0.31764675,59747.0,59746.0,0.17950014]
["bitfinex","BTCUSD",1724258228578,0.31764675,59747.0,59746.0,0.22942796]
["bitfinex","BTCUSD",1724258229013,0.31764675,59747.0,59746.0,0.79300608]
["bitfinex","BTCUSD",1724258229253,0.2914,59753.0,59750.0,0.167362]
["bitfinex","BTCUSD",1724258229474,0.2914,59753.0,59751.0,0.47128257]
["bitfinex","BTCUSD",1724258229684,0.2914,59753.0,59752.0,0.47128257]
["bitfinex","BTCUSD",1724258229917,0.2914,59753.0,59752.0,0.00987918]
["bitfinex","BTCUSD",1724258230145,0.2914,59753.0,59752.0,0.37120072]
["bitfinex","BTCUSD",1724258230359,0.2914,59753.0,59752.0,0.48110766]
["bitfinex","BTCUSD",1724258230583,0.2924,59753.0,59752.0,0.48110766]
["bitfinex","BTCUSD",1724258230800,0.2914,59753.0,59752.0,0.48110766]
["bitfinex","BTCUSD",1724258231248,0.2924,59753.0,59752.0,0.48110766]
["bitfinex","BTCUSD",1724258231871,0.29099719,59753.0,59752.0,0.3810799]
["bitfinex","BTCUSD",1724258232104,0.2914,59753.0,59752.0,0.3810799]
["bitfinex","BTCUSD",1724258232324,0.2914,59753.0,59752.0,0.48110766]
["bitfinex","BTCUSD",1724258232530,0.2914,59753.0,59752.0,0.3810799]
["bitfinex","BTCUSD",1724258233211,0.2914,59753.0,59752.0,0.3870799]
["bitfinex","BTCUSD",1724258233674,0.2914,59753.0,59752.0,0.3860799]
["bitfinex","BTCUSD",1724258233899,0.2914,59753.0,59752.0,0.3910799]
["bitfinex","BTCUSD",1724258234360,0.2914,59753.0,59752.0,0.49110766]
["bitfinex","BTCUSD",1724258234572,0.2914,59753.0,59752.0,0.3910799]
["bitfinex","BTCUSD",1724258235200,0.2914,59753.0,59752.0,0.49110766]
["bitfinex","BTCUSD",1724258235408,0.2914,59753.0,59752.0,0.3910799]
["bitfinex","BTCUSD",1724258235831,0.02624453,59758.0,59754.0,0.334703]
["bitfinex","BTCUSD",1724258236044,0.02624453,59758.0,59757.0,0.686088]
["bitfinex","BTCUSD",1724258236269,0.000822,59759.0,59758.0,1.188107]
["bitfinex","BTCUSD",1724258236517,0.000822,59760.0,59759.0,0.502015]
["bitfinex","BTCUSD",1724258236695,0.000822,59760.0,59759.0,2.24396009]
["bitfinex","BTCUSD",1724258236916,0.000822,59760.0,59759.0,2.59249672]
["bitfinex","BTCUSD",1724258237128,0.000822,59760.0,59759.0,2.69249672]
["bitfinex","BTCUSD",1724258237349,0.000822,59760.0,59759.0,2.17081571]
["bitfinex","BTCUSD",1724258237561,0.000822,59760.0,59759.0,2.16881571]
["bitfinex","BTCUSD",1724258238241,0.001822,59760.0,59759.0,2.18281571]
["bitfinex","BTCUSD",1724258239409,0.001822,59760.0,59759.0,2.19681571]
["bitfinex","BTCUSD",1724258239622,0.001822,59760.0,59759.0,2.19881571]
["bitfinex","BTCUSD",1724258239836,0.001822,59760.0,59759.0,2.18481571]
["bitfinex","BTCUSD",1724258240078,0.001822,59760.0,59759.0,2.18281571]
["bitfinex","BTCUSD",1724258240282,0.001822,59760.0,59759.0,2.19681571]
["bitfinex","BTCUSD",1724258241355,0.001822,59760.0,59759.0,2.34635035]
["bitfinex","BTCUSD",1724258241821,0.001822,59760.0,59759.0,2.34835035]
["bitfinex","BTCUSD",1724258242037,0.001822,59760.0,59759.0,2.19681571]
["bitfinex","BTCUSD",1724258242241,0.1,59765.0,59759.0,2.19681571]
["bitfinex","BTCUSD",1724258242462,0.1,59765.0,59764.0,1.514571]
["bitfinex","BTCUSD",1724258242688,0.1,59765.0,59764.0,2.04975808]
["bitfinex","BTCUSD",1724258242908,0.1,59765.0,59764.0,2.05960375]
["bitfinex","BTCUSD",1724258243768,0.1,59765.0,59764.0,2.05948533]
["bitfinex","BTCUSD",1724258243981,0.1,59765.0,59764.0,2.07348533]
["bitfinex","BTCUSD",1724258244200,0.2914,59771.0,59764.0,2.07348533]
["bitfinex","BTCUSD",1724258244201,0.2914,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1724258244443,0.2914,59771.0,59770.0,0.17713692]
["bitfinex","BTCUSD",1724258245106,0.2914,59771.0,59770.0,0.51175292]
["bitfinex","BTCUSD",1724258245581,0.2914,59771.0,59770.0,0.17713692]
["bitfinex","BTCUSD",1724258246439,0.2914,59771.0,59770.0,0.18413692]
["bitfinex","BTCUSD",1724258246695,0.02706046,59776.0,59770.0,0.18413692]
["bitfinex","BTCUSD",1724258246696,0.000821,59776.0,59772.0,0.83651]
["bitfinex","BTCUSD",1724258246899,0.000821,59776.0,59772.0,1.73196486]
["bitfinex","BTCUSD",1724258247118,0.000821,59776.0,59772.0,1.84138478]
["bitfinex","BTCUSD",1724258247355,0.000821,59776.0,59772.0,1.7417882]
["bitfinex","BTCUSD",1724258247809,0.000821,59776.0,59772.0,1.7617882]
["bitfinex","BTCUSD",1724258248248,0.000821,59776.0,59772.0,1.39073632]
["bitfinex","BTCUSD",1724258250262,0.000821,59776.0,59772.0,1.44051996]
["bitfinex","BTCUSD",1724258250989,0.000821,59776.0,59772.0,1.44052997]
["bitfinex","BTCUSD",1724258251210,0.000821,59776.0,59772.0,1.44052505]
["bitfinex","BTCUSD",1724258251414,0.000821,59776.0,59772.0,1.44052452]
["bitfinex","BTCUSD",1724258251637,0.000821,59776.0,59772.0,1.39073632]
["bitfinex","BTCUSD",1724258251852,0.000821,59776.0,59772.0,2.53356303]
["bitfinex","BTCUSD",1724258252099,0.000821,59776.0,59775.0,0.504882]
["bitfinex","BTCUSD",1724258252335,0.100821,59777.0,59776.0,0.841455]
["bitfinex","BTCUSD",1724258252570,0.00040388,59782.0,59778.0,0.886656]
["bitfinex","BTCUSD",1724258252820,0.00040388,59782.0,59778.0,2.52526772]
["bitfinex","BTCUSD",1724258253272,0.00040388,59782.0,59778.0,3.00887382]
["bitfinex","BTCUSD",1724258254138,0.00040388,59782.0,59778.0,3.02287382]
["bitfinex","BTCUSD",1724258254359,0.00040388,59782.0,59778.0,3.03687382]
["bitfinex","BTCUSD",1724258254811,0.00040388,59782.0,59778.0,2.89724309]
["bitfinex","BTCUSD",1724258255027,0.00040388,59782.0,59778.0,3.04627819]
["bitfinex","BTCUSD",1724258255256,0.00040388,59782.0,59778.0,2.89724309]
["bitfinex","BTCUSD",1724258255963,0.001022,59779.0,59778.0,4.47009236]
["bitfinex","BTCUSD",1724258256181,0.00040388,59782.0,59781.0,1.510493]
["bitfinex","BTCUSD",1724258256397,0.00040388,59782.0,59781.0,3.72414899]
["bitfinex","BTCUSD",1724258256608,0.00040388,59782.0,59781.0,3.73394721]
["bitfinex","BTCUSD",1724258257092,0.00040388,59782.0,59781.0,3.88263949]
["bitfinex","BTCUSD",1724258257364,0.1,59789.0,59785.0,2.554858]
["bitfinex","BTCUSD",1724258257604,0.1,59789.0,59785.0,3.76582297]
["bitfinex","BTCUSD",1724258257836,0.1,59789.0,59785.0,3.26847654]
["bitfinex","BTCUSD",1724258258071,0.1,59789.0,59785.0,3.27247654]
["bitfinex","BTCUSD",1724258258529,0.1,59789.0,59785.0,3.22262727]
["bitfinex","BTCUSD",1724258258977,0.1,59789.0,59785.0,3.27247654]
["bitfinex","BTCUSD",1724258259210,1e-08,59806.0,59785.0,1.05215054]
["bitfinex","BTCUSD",1724258259443,1e-08,59806.0,59805.0,0.83605]
["bitfinex","BTCUSD",1724258259685,1e-08,59806.0,59805.0,1.44435077]
["bitfinex","BTCUSD",1724258260846,1e-08,59806.0,59805.0,1.45235077]
["bitfinex","BTCUSD",1724258261729,1e-08,59806.0,59805.0,1.46035077]
["bitfinex","BTCUSD",1724258265774,1e-08,59806.0,59805.0,0.02587779]
["bitfinex","BTCUSD",1724258266006,1e-08,59806.0,59805.0,0.00987779]
["bitfinex","BTCUSD",1724258266225,1e-08,59806.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724258266436,1e-08,59806.0,59805.0,0.018]
["bitfinex","BTCUSD",1724258266881,1e-08,59806.0,59805.0,0.02748196]
["bitfinex","BTCUSD",1724258267111,1e-08,59806.0,59805.0,0.01848196]
["bitfinex","BTCUSD",1724258267317,1e-08,59806.0,59805.0,0.18569196]
["bitfinex","BTCUSD",1724258267560,1e-08,59806.0,59805.0,0.01848196]
["bitfinex","BTCUSD",1724258267804,1e-08,59806.0,59805.0,0.00948196]
["bitfinex","BTCUSD",1724258268009,1e-08,59806.0,59805.0,0.01348196]
["bitfinex","BTCUSD",1724258268226,1e-08,59806.0,59805.0,0.02148196]
["bitfinex","BTCUSD",1724258268666,1e-08,59806.0,59805.0,0.01348196]
["bitfinex","BTCUSD",1724258268904,0.18540001,59806.0,59805.0,0.01848196]
["bitfinex","BTCUSD",1724258269127,0.50560701,59806.0,59805.0,0.01848196]
["bitfinex","BTCUSD",1724258269377,0.84002101,59806.0,59805.0,0.01848196]
["bitfinex","BTCUSD",1724258269578,0.84002101,59806.0,59805.0,0.009]
["bitfinex","BTCUSD",1724258270067,0.84002101,59806.0,59787.0,0.49229154]
["bitfinex","BTCUSD",1724258270068,0.3384,59804.0,59778.0,0.0494617]
["bitfinex","BTCUSD",1724258270259,0.26700299,59806.0,59787.0,0.49229154]
["bitfinex","BTCUSD",1724258270260,0.1854,59792.0,59787.0,0.49229154]
["bitfinex","BTCUSD",1724258270475,0.153,59794.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724258270476,0.1854,59785.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724258270927,0.1854,59785.0,59780.0,0.334557]
["bitfinex","BTCUSD",1724258271136,0.1854,59785.0,59781.0,0.167275]
["bitfinex","BTCUSD",1724258271558,0.1854,59785.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724258271761,0.1854,59785.0,59783.0,0.167269]
["bitfinex","BTCUSD",1724258272804,0.1864,59785.0,59783.0,0.173269]
["bitfinex","BTCUSD",1724258273029,0.001,59785.0,59784.0,1.00034498]
["bitfinex","BTCUSD",1724258273244,0.02622617,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1724258273454,0.1854,59793.0,59791.0,0.334498]
["bitfinex","BTCUSD",1724258273670,0.1854,59793.0,59792.0,0.501738]
["bitfinex","BTCUSD",1724258273879,0.3454,59797.0,59794.0,0.167239]
["bitfinex","BTCUSD",1724258274095,0.3454,59797.0,59792.0,0.34787592]
["bitfinex","BTCUSD",1724258274096,0.1876,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1724258274534,0.1876,59797.0,59796.0,0.18060218]
["bitfinex","BTCUSD",1724258274966,0.1876,59804.0,59796.0,0.33577016]
["bitfinex","BTCUSD",1724258275209,0.1578,59808.0,59801.0,0.334438]
["bitfinex","BTCUSD",1724258275451,0.1578,59808.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724258275658,0.1578,59808.0,59804.0,0.01333372]
["bitfinex","BTCUSD",1724258276307,0.1578,59808.0,59801.0,0.16722]
["bitfinex","BTCUSD",1724258276558,0.1578,59808.0,59805.0,0.01332954]
["bitfinex","BTCUSD",1724258276796,0.1578,59808.0,59802.0,0.167218]
["bitfinex","BTCUSD",1724258277015,0.1578,59808.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724258277236,0.1588,59808.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724258277448,0.1578,59808.0,59804.0,0.01333372]
["bitfinex","BTCUSD",1724258277868,0.1628,59808.0,59804.0,0.01333372]
["bitfinex","BTCUSD",1724258278106,0.1827,59807.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724258278311,0.1827,59807.0,59805.0,0.01332954]
["bitfinex","BTCUSD",1724258278526,0.1827,59807.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724258278746,0.1827,59807.0,59801.0,0.167221]
["bitfinex","BTCUSD",1724258278957,0.1827,59807.0,59802.0,0.167218]
["bitfinex","BTCUSD",1724258279582,0.2914,59804.0,59802.0,0.167218]
["bitfinex","BTCUSD",1724258279803,0.1829,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1724258280455,0.1829,59803.0,59801.0,0.1681252]
["bitfinex","BTCUSD",1724258280682,0.1829,59803.0,59801.0,0.0009042]
["bitfinex","BTCUSD",1724258280892,0.1829,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1724258280893,0.3395,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1724258281116,0.3482,59803.0,59801.0,0.0009042]
["bitfinex","BTCUSD",1724258281550,0.3482,59803.0,59802.0,0.004]
["bitfinex","BTCUSD",1724258282669,0.31762069,59804.0,59801.0,0.0059042]
["bitfinex","BTCUSD",1724258282905,0.2914,59804.0,59801.0,0.0059042]
["bitfinex","BTCUSD",1724258283164,0.2914,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724258283631,0.2914,59804.0,59802.0,0.167217]
["bitfinex","BTCUSD",1724258284031,0.2914,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1724258284265,0.2914,59804.0,59803.0,0.504646]
["bitfinex","BTCUSD",1724258284468,0.000822,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1724258284683,0.000822,59808.0,59807.0,0.501613]
["bitfinex","BTCUSD",1724258284924,0.000822,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1724258285151,0.000822,59808.0,59804.0,0.334424]
["bitfinex","BTCUSD",1724258285369,0.000822,59808.0,59805.0,0.167209]
["bitfinex","BTCUSD",1724258286018,0.000822,59808.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724258286247,0.2914,59804.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724258287358,0.2914,59804.0,59803.0,0.501645]
["bitfinex","BTCUSD",1724258287625,0.2914,59804.0,59803.0,0.505645]
["bitfinex","BTCUSD",1724258287831,0.2914,59804.0,59803.0,0.510645]
["bitfinex","BTCUSD",1724258289971,0.2914,59804.0,59803.0,0.176214]
["bitfinex","BTCUSD",1724258290186,1e-08,59804.0,59803.0,0.176214]
["bitfinex","BTCUSD",1724258291112,1e-08,59804.0,59803.0,0.510645]
["bitfinex","BTCUSD",1724258291367,1e-08,59804.0,59803.0,0.845076]
["bitfinex","BTCUSD",1724258291992,1e-08,59804.0,59803.0,1.00907898]
["bitfinex","BTCUSD",1724258293346,1e-08,59804.0,59803.0,1.0586693]
["bitfinex","BTCUSD",1724258293585,1e-08,59804.0,59803.0,1.3931003]
["bitfinex","BTCUSD",1724258293799,1e-08,59804.0,59803.0,1.99502222]
["bitfinex","BTCUSD",1724258294031,1e-08,59804.0,59803.0,1.94156493]
["bitfinex","BTCUSD",1724258294255,1e-08,59804.0,59803.0,2.01622006]
["bitfinex","BTCUSD",1724258294480,1e-08,59804.0,59803.0,1.34350998]
["bitfinex","BTCUSD",1724258294702,1e-08,59804.0,59803.0,0.510645]
["bitfinex","BTCUSD",1724258294915,0.48240001,59804.0,59803.0,0.009]
["bitfinex","BTCUSD",1724258296031,0.48240001,59804.0,59801.0,0.0009042]
["bitfinex","BTCUSD",1724258296445,0.48240001,59804.0,59803.0,0.002]
["bitfinex","BTCUSD",1724258296882,0.48240001,59804.0,59801.0,0.0009042]
["bitfinex","BTCUSD",1724258297543,0.48199751,59804.0,59801.0,0.0009042]
["bitfinex","BTCUSD",1724258297773,0.48199751,59804.0,59801.0,0.05077486]
["bitfinex","BTCUSD",1724258298239,0.48199751,59804.0,59802.0,0.07987066]
["bitfinex","BTCUSD",1724258298463,0.48199751,59804.0,59802.0,0.03]
["bitfinex","BTCUSD",1724258299989,0.000822,59806.0,59802.0,0.07988]
["bitfinex","BTCUSD",1724258300199,0.000822,59806.0,59805.0,0.04987715]
["bitfinex","BTCUSD",1724258300838,0.000822,59806.0,59804.0,0.04987435]
["bitfinex","BTCUSD",1724258302140,0.000822,59806.0,59802.0,0.031]
["bitfinex","BTCUSD",1724258302381,0.000822,59806.0,59804.0,0.04987122]
["bitfinex","BTCUSD",1724258302619,0.000822,59806.0,59805.0,0.05087122]
["bitfinex","BTCUSD",1724258303034,0.000822,59806.0,59805.0,0.04987122]
["bitfinex","BTCUSD",1724258303452,0.000822,59806.0,59805.0,0.6128789]
["bitfinex","BTCUSD",1724258303919,0.000822,59806.0,59805.0,0.24401684]
["bitfinex","BTCUSD",1724258304339,0.000822,59806.0,59805.0,0.24201684]
["bitfinex","BTCUSD",1724258304788,0.000822,59806.0,59805.0,0.24401684]
["bitfinex","BTCUSD",1724258305004,0.000822,59806.0,59805.0,0.54007035]
["bitfinex","BTCUSD",1724258305223,0.000822,59806.0,59805.0,0.9742328]
["bitfinex","BTCUSD",1724258305649,0.000822,59806.0,59805.0,0.9762328]
["bitfinex","BTCUSD",1724258305857,0.000822,59806.0,59805.0,0.9742328]
["bitfinex","BTCUSD",1724258306084,0.000822,59806.0,59805.0,0.9752328]
["bitfinex","BTCUSD",1724258306536,0.000822,59806.0,59805.0,0.9782328]
["bitfinex","BTCUSD",1724258306975,0.000822,59806.0,59805.0,1.31265575]
["bitfinex","BTCUSD",1724258307206,0.000822,59806.0,59805.0,1.90012335]
["bitfinex","BTCUSD",1724258307465,0.000822,59808.0,59807.0,0.836022]
["bitfinex","BTCUSD",1724258307686,0.000822,59808.0,59807.0,1.54128137]
["bitfinex","BTCUSD",1724258307895,0.000822,59808.0,59807.0,2.06368435]
["bitfinex","BTCUSD",1724258308327,0.000822,59808.0,59807.0,2.21331743]
["bitfinex","BTCUSD",1724258308539,0.000822,59808.0,59807.0,2.21326478]
["bitfinex","BTCUSD",1724258309036,0.000822,59808.0,59807.0,2.06468435]
["bitfinex","BTCUSD",1724258309240,0.000822,59808.0,59807.0,2.06368435]
["bitfinex","BTCUSD",1724258309447,0.000822,59808.0,59807.0,2.06468435]
["bitfinex","BTCUSD",1724258309670,0.000822,59808.0,59807.0,2.07868435]
["bitfinex","BTCUSD",1724258309907,0.000822,59808.0,59807.0,2.22726478]
["bitfinex","BTCUSD",1724258310349,0.000822,59808.0,59807.0,2.24126478]
["bitfinex","BTCUSD",1724258313177,0.000822,59808.0,59807.0,2.09168435]
["bitfinex","BTCUSD",1724258315231,0.000822,59808.0,59807.0,2.10715973]
["bitfinex","BTCUSD",1724258316095,0.00822,59817.0,59814.0,0.835922]
["bitfinex","BTCUSD",1724258316327,0.00822,59817.0,59814.0,2.06192805]
["bitfinex","BTCUSD",1724258316555,0.00822,59817.0,59814.0,2.51273898]
["bitfinex","BTCUSD",1724258316792,0.00822,59817.0,59814.0,2.51173898]
["bitfinex","BTCUSD",1724258317010,0.00822,59817.0,59814.0,2.51473898]
["bitfinex","BTCUSD",1724258317240,0.00822,59817.0,59814.0,3.26854634]
["bitfinex","BTCUSD",1724258317455,0.00822,59817.0,59816.0,1.170253]
["bitfinex","BTCUSD",1724258317685,0.00822,59817.0,59816.0,1.99969005]
["bitfinex","BTCUSD",1724258317893,0.00822,59817.0,59816.0,2.17952242]
["bitfinex","BTCUSD",1724258318315,0.00822,59817.0,59816.0,2.17852242]
["bitfinex","BTCUSD",1724258318512,0.00822,59817.0,59816.0,2.18152242]
["bitfinex","BTCUSD",1724258318726,0.00822,59817.0,59816.0,2.17852242]
["bitfinex","BTCUSD",1724258318978,0.00822,59817.0,59816.0,2.51388042]
["bitfinex","BTCUSD",1724258319621,0.00822,59817.0,59816.0,2.51288042]
["bitfinex","BTCUSD",1724258320071,0.00822,59817.0,59816.0,2.54088042]
["bitfinex","BTCUSD",1724258320311,0.00822,59817.0,59816.0,2.52688042]
["bitfinex","BTCUSD",1724258320549,0.00822,59817.0,59816.0,2.88023842]
["bitfinex","BTCUSD",1724258320832,0.00822,59817.0,59816.0,3.10087197]
["bitfinex","BTCUSD",1724258321026,0.00822,59817.0,59816.0,2.88023842]
["bitfinex","BTCUSD",1724258321894,0.00822,59817.0,59816.0,2.86623842]
["bitfinex","BTCUSD",1724258322099,0.00822,59817.0,59816.0,3.08667216]
["bitfinex","BTCUSD",1724258322311,0.00822,59817.0,59816.0,3.10067216]
["bitfinex","BTCUSD",1724258322526,1e-08,59828.0,59827.0,1.170039]
["bitfinex","BTCUSD",1724258322744,1e-08,59828.0,59827.0,2.18464811]
["bitfinex","BTCUSD",1724258323203,1e-08,59828.0,59827.0,2.08515588]
["bitfinex","BTCUSD",1724258323418,1e-08,59828.0,59827.0,2.18461827]
["bitfinex","BTCUSD",1724258323626,1e-08,59828.0,59827.0,2.19861827]
["bitfinex","BTCUSD",1724258324071,0.1665,59838.0,59831.0,0.835685]
["bitfinex","BTCUSD",1724258324303,0.1665,59838.0,59831.0,0.88541595]
["bitfinex","BTCUSD",1724258324519,0.1665,59838.0,59831.0,0.85104572]
["bitfinex","BTCUSD",1724258325843,0.1665,59838.0,59831.0,0.86304572]
["bitfinex","BTCUSD",1724258326540,0.1665,59838.0,59831.0,0.87504572]
["bitfinex","BTCUSD",1724258327409,0.2914,59837.0,59831.0,0.86304572]
["bitfinex","BTCUSD",1724258328118,0.2914,59837.0,59831.0,0.85104572]
["bitfinex","BTCUSD",1724258328360,0.2914,59837.0,59831.0,0.86304572]
["bitfinex","BTCUSD",1724258328582,0.3763,59832.0,59831.0,0.02736072]
["bitfinex","BTCUSD",1724258329072,0.3763,59832.0,59831.0,0.0245401]
["bitfinex","BTCUSD",1724258329348,0.3763,59832.0,59831.0,0.013]
["bitfinex","BTCUSD",1724258329587,0.3763,59832.0,59831.0,0.026]
["bitfinex","BTCUSD",1724258329828,0.877703,59832.0,59831.0,0.013]
["bitfinex","BTCUSD",1724258330060,0.16,59830.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724258330250,0.2914,59825.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724258330540,0.2914,59825.0,59818.0,0.334343]
["bitfinex","BTCUSD",1724258330541,0.357,59824.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724258330748,0.357,59824.0,59815.0,0.334358]
["bitfinex","BTCUSD",1724258330749,0.197,59823.0,59817.0,0.167176]
["bitfinex","BTCUSD",1724258330945,0.197,59823.0,59818.0,0.167172]
["bitfinex","BTCUSD",1724258331434,0.197,59823.0,59816.0,0.501531]
["bitfinex","BTCUSD",1724258331661,0.197,59823.0,59817.0,0.167174]
["bitfinex","BTCUSD",1724258332138,0.197,59823.0,59818.0,0.007]
["bitfinex","BTCUSD",1724258332612,0.197,59823.0,59813.0,0.334374]
["bitfinex","BTCUSD",1724258332613,0.197,59823.0,59815.0,0.167181]
["bitfinex","BTCUSD",1724258332857,0.197,59823.0,59819.0,0.01371049]
["bitfinex","BTCUSD",1724258333089,0.16,59824.0,59816.0,0.008]
["bitfinex","BTCUSD",1724258333323,0.2914,59825.0,59816.0,0.008]
["bitfinex","BTCUSD",1724258333324,0.2914,59817.0,59816.0,0.007]
["bitfinex","BTCUSD",1724258333540,0.6401,59817.0,59816.0,0.007]
["bitfinex","BTCUSD",1724258334198,0.6663149,59817.0,59816.0,0.007]
["bitfinex","BTCUSD",1724258335068,0.6663149,59817.0,59810.0,0.167194]
["bitfinex","BTCUSD",1724258335300,0.6663149,59817.0,59808.0,0.167199]
["bitfinex","BTCUSD",1724258335541,0.6663149,59817.0,59815.0,0.007]
["bitfinex","BTCUSD",1724258335770,0.6663149,59817.0,59808.0,0.167199]
["bitfinex","BTCUSD",1724258336012,0.3186149,59817.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258336247,0.3186149,59817.0,59806.0,0.1681102]
["bitfinex","BTCUSD",1724258336248,0.1914,59809.0,59806.0,0.1681102]
["bitfinex","BTCUSD",1724258336701,0.1914,59809.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258336953,0.1914,59809.0,59806.0,0.1681102]
["bitfinex","BTCUSD",1724258337229,0.02621659,59815.0,59807.0,0.52160298]
["bitfinex","BTCUSD",1724258337459,0.001,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1724258337686,0.001,59817.0,59816.0,0.369879]
["bitfinex","BTCUSD",1724258338400,0.002,59817.0,59816.0,0.704237]
["bitfinex","BTCUSD",1724258338639,0.2055,59825.0,59817.0,0.167176]
["bitfinex","BTCUSD",1724258339111,0.2055,59825.0,59816.0,0.339358]
["bitfinex","BTCUSD",1724258339630,0.2055,59825.0,59818.0,0.167173]
["bitfinex","BTCUSD",1724258339873,0.2055,59825.0,59820.0,0.334336]
["bitfinex","BTCUSD",1724258340092,0.2065,59825.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724258340328,0.2065,59825.0,59818.0,0.334344]
["bitfinex","BTCUSD",1724258340593,0.2065,59825.0,59820.0,0.167167]
["bitfinex","BTCUSD",1724258340857,0.2065,59825.0,59819.0,0.33434]
["bitfinex","BTCUSD",1724258341094,0.2065,59825.0,59822.0,0.167161]
["bitfinex","BTCUSD",1724258341593,0.2065,59825.0,59818.0,0.04975509]
["bitfinex","BTCUSD",1724258341594,0.001,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724258341842,0.002,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724258342075,0.1922,59828.0,59825.0,0.167152]
["bitfinex","BTCUSD",1724258343051,0.1922,59828.0,59825.0,0.334307]
["bitfinex","BTCUSD",1724258343344,0.1922,59828.0,59826.0,0.16715]
["bitfinex","BTCUSD",1724258343823,0.1922,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1724258344040,0.02621107,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1724258344266,0.02621107,59829.0,59828.0,0.501436]
["bitfinex","BTCUSD",1724258344507,0.2914,59831.0,59829.0,0.167141]
["bitfinex","BTCUSD",1724258344754,0.2914,59831.0,59830.0,0.16714]
["bitfinex","BTCUSD",1724258344989,0.001322,59832.0,59831.0,0.334274]
["bitfinex","BTCUSD",1724258345221,0.001322,59832.0,59831.0,0.835685]
["bitfinex","BTCUSD",1724258346161,0.001322,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1724258346592,0.191122,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1724258346813,0.191122,59832.0,59831.0,0.509411]
["bitfinex","BTCUSD",1724258347040,0.191122,59832.0,59831.0,0.008]
["bitfinex","BTCUSD",1724258347359,0.343422,59832.0,59831.0,0.008]
["bitfinex","BTCUSD",1724258347557,0.3696305,59832.0,59831.0,0.008]
["bitfinex","BTCUSD",1724258347998,0.3696305,59832.0,59831.0,0.016]
["bitfinex","BTCUSD",1724258348448,0.3696305,59832.0,59825.0,0.167153]
["bitfinex","BTCUSD",1724258348667,0.3696305,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1724258348882,0.6610305,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1724258349325,0.6610305,59832.0,59825.0,0.167153]
["bitfinex","BTCUSD",1724258349468,0.6610305,59832.0,59826.0,0.167149]
["bitfinex","BTCUSD",1724258349689,0.6610305,59832.0,59827.0,0.167147]
["bitfinex","BTCUSD",1724258349933,0.5087305,59832.0,59826.0,0.334299]
["bitfinex","BTCUSD",1724258350157,0.5087305,59832.0,59828.0,0.167143]
["bitfinex","BTCUSD",1724258350359,0.5087305,59832.0,59829.0,0.167142]
["bitfinex","BTCUSD",1724258350956,0.5087305,59832.0,59828.0,0.167145]
["bitfinex","BTCUSD",1724258351216,0.5087305,59832.0,59829.0,0.167142]
["bitfinex","BTCUSD",1724258351444,0.5087305,59832.0,59831.0,0.003]
["bitfinex","BTCUSD",1724258352118,0.5087305,59832.0,59829.0,0.170142]
["bitfinex","BTCUSD",1724258352350,0.001322,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724258352582,0.001322,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1724258352798,0.001322,59832.0,59831.0,0.835685]
["bitfinex","BTCUSD",1724258353271,0.001322,59832.0,59831.0,0.841685]
["bitfinex","BTCUSD",1724258353978,0.001322,59832.0,59831.0,0.173137]
["bitfinex","BTCUSD",1724258354922,0.001322,59832.0,59831.0,0.006]
["bitfinex","BTCUSD",1724258355809,0.001322,59832.0,59831.0,0.003]
["bitfinex","BTCUSD",1724258356034,0.001322,59832.0,59829.0,0.167141]
["bitfinex","BTCUSD",1724258356275,0.001322,59832.0,59831.0,0.003]
["bitfinex","BTCUSD",1724258356504,0.001322,59832.0,59831.0,0.007]
["bitfinex","BTCUSD",1724258356726,0.001322,59832.0,59831.0,0.004]
["bitfinex","BTCUSD",1724258357915,0.001322,59832.0,59831.0,0.008]
["bitfinex","BTCUSD",1724258365000,0.354622,59832.0,59831.0,0.008]
["bitfinex","BTCUSD",1724258366224,0.354622,59832.0,59831.0,0.004]
["bitfinex","BTCUSD",1724258366729,0.354622,59832.0,59825.0,0.04986962]
["bitfinex","BTCUSD",1724258366993,0.2914,59826.0,59825.0,0.04986962]
["bitfinex","BTCUSD",1724258367259,0.2914,59826.0,59824.0,0.04986962]
["bitfinex","BTCUSD",1724258367702,0.3728,59825.0,59824.0,0.04986962]
["bitfinex","BTCUSD",1724258368169,0.62570991,59825.0,59820.0,0.05077382]
["bitfinex","BTCUSD",1724258368410,0.167157,59824.0,59820.0,0.05077382]
["bitfinex","BTCUSD",1724258370668,0.167157,59824.0,59820.0,0.0069042]
["bitfinex","BTCUSD",1724258371337,0.167157,59824.0,59820.0,0.0139042]
["bitfinex","BTCUSD",1724258371557,0.167157,59824.0,59820.0,0.0069042]
["bitfinex","BTCUSD",1724258372235,0.3728,59825.0,59820.0,0.0069042]
["bitfinex","BTCUSD",1724258372476,0.3728,59825.0,59820.0,0.0129042]
["bitfinex","BTCUSD",1724258373245,0.3728,59825.0,59820.0,0.0069042]
["bitfinex","BTCUSD",1724258373246,0.167157,59824.0,59820.0,0.0069042]
["bitfinex","BTCUSD",1724258374195,0.167157,59824.0,59820.0,0.0009042]
["bitfinex","BTCUSD",1724258374438,0.3728,59825.0,59820.0,0.0059042]
["bitfinex","BTCUSD",1724258374665,0.167158,59824.0,59820.0,0.0109042]
["bitfinex","BTCUSD",1724258374896,0.167158,59824.0,59820.0,0.0009042]
["bitfinex","BTCUSD",1724258375138,0.167158,59824.0,59820.0,0.0069042]
["bitfinex","BTCUSD",1724258375884,0.167158,59824.0,59820.0,0.0119042]
["bitfinex","BTCUSD",1724258376102,0.167158,59824.0,59820.0,0.0069042]
["bitfinex","BTCUSD",1724258376319,0.167158,59824.0,59820.0,0.0129042]
["bitfinex","BTCUSD",1724258376775,0.16716,59823.0,59820.0,0.0129042]
["bitfinex","BTCUSD",1724258377032,0.704295,59821.0,59820.0,0.0129042]
["bitfinex","BTCUSD",1724258377283,1.205525,59821.0,59820.0,0.0129042]
["bitfinex","BTCUSD",1724258377517,1.227525,59821.0,59820.0,0.0129042]
["bitfinex","BTCUSD",1724258377744,1.227525,59821.0,59820.0,0.0069042]
["bitfinex","BTCUSD",1724258378232,1.227525,59821.0,59820.0,0.0009042]
["bitfinex","BTCUSD",1724258378467,1.39152798,59821.0,59820.0,0.0009042]
["bitfinex","BTCUSD",1724258378914,1.39152798,59821.0,59820.0,0.0019042]
["bitfinex","BTCUSD",1724258379141,1.39152798,59821.0,59820.0,0.0029042]
["bitfinex","BTCUSD",1724258380044,0.334318,59824.0,59820.0,0.0029042]
["bitfinex","BTCUSD",1724258380045,0.2042,59824.0,59820.0,0.0029042]
["bitfinex","BTCUSD",1724258380268,0.371357,59824.0,59820.0,0.0029042]
["bitfinex","BTCUSD",1724258380515,0.2042,59824.0,59820.0,0.00206848]
["bitfinex","BTCUSD",1724258380745,0.205022,59824.0,59820.0,0.00206848]
["bitfinex","BTCUSD",1724258380995,0.000822,59824.0,59820.0,0.00106848]
["bitfinex","BTCUSD",1724258381686,0.000822,59824.0,59820.0,6.848e-05]
["bitfinex","BTCUSD",1724258381917,0.000822,59824.0,59821.0,0.334329]
["bitfinex","BTCUSD",1724258382163,0.000822,59824.0,59822.0,0.362561]
["bitfinex","BTCUSD",1724258382405,0.000822,59824.0,59823.0,0.20779965]
["bitfinex","BTCUSD",1724258382654,0.000822,59824.0,59823.0,0.1579]
["bitfinex","BTCUSD",1724258383100,0.00041962,59824.0,59823.0,0.1579]
["bitfinex","BTCUSD",1724258383334,0.00041962,59824.0,59823.0,0.23274948]
["bitfinex","BTCUSD",1724258383559,0.00041962,59824.0,59823.0,0.60350345]
["bitfinex","BTCUSD",1724258384017,0.00041962,59824.0,59823.0,1.03013197]
["bitfinex","BTCUSD",1724258384484,0.00041962,59824.0,59823.0,1.03513197]
["bitfinex","BTCUSD",1724258384726,0.00041962,59824.0,59823.0,1.04013197]
["bitfinex","BTCUSD",1724258384963,0.00041962,59824.0,59823.0,1.03012785]
["bitfinex","BTCUSD",1724258385195,0.00041962,59824.0,59823.0,1.03812785]
["bitfinex","BTCUSD",1724258385430,0.00041962,59824.0,59823.0,1.04612785]
["bitfinex","BTCUSD",1724258386376,0.00041962,59824.0,59823.0,0.71180885]
["bitfinex","BTCUSD",1724258386601,0.00041962,59824.0,59823.0,0.55390885]
["bitfinex","BTCUSD",1724258386851,0.00041962,59824.0,59823.0,0.016]
["bitfinex","BTCUSD",1724258387112,0.00041962,59824.0,59823.0,0.06590799]
["bitfinex","BTCUSD",1724258387410,0.00041962,59824.0,59823.0,0.016]
["bitfinex","BTCUSD",1724258387645,0.00041962,59824.0,59823.0,0.008]
["bitfinex","BTCUSD",1724258388127,0.00041962,59824.0,59823.0,0.016]
["bitfinex","BTCUSD",1724258388605,0.00041962,59824.0,59823.0,0.06590799]
["bitfinex","BTCUSD",1724258388837,0.00041962,59824.0,59823.0,0.42810799]
["bitfinex","BTCUSD",1724258389098,0.00041962,59824.0,59823.0,0.3782]
["bitfinex","BTCUSD",1724258389320,0.00041962,59824.0,59823.0,0.62022098]
["bitfinex","BTCUSD",1724258389557,0.00041962,59824.0,59823.0,0.62022589]
["bitfinex","BTCUSD",1724258390040,0.00041962,59824.0,59823.0,0.9909848]
["bitfinex","BTCUSD",1724258390488,0.00041962,59824.0,59823.0,1.3253038]
["bitfinex","BTCUSD",1724258390722,0.00041962,59824.0,59823.0,0.4616258]
["bitfinex","BTCUSD",1724258390954,0.21061962,59824.0,59823.0,0.09086689]
["bitfinex","BTCUSD",1724258391242,0.00041962,59824.0,59823.0,0.09086689]
["bitfinex","BTCUSD",1724258392378,0.00041962,59824.0,59823.0,0.46162929]
["bitfinex","BTCUSD",1724258392817,0.00041962,59824.0,59823.0,0.46253349]
["bitfinex","BTCUSD",1724258394498,0.16757562,59824.0,59823.0,0.0169042]
["bitfinex","BTCUSD",1724258395430,0.00041962,59824.0,59823.0,0.0169042]
["bitfinex","BTCUSD",1724258396160,0.16757562,59824.0,59823.0,0.0169042]
["bitfinex","BTCUSD",1724258396674,0.72768862,59824.0,59823.0,0.0169042]
["bitfinex","BTCUSD",1724258397371,1.3798046,59824.0,59823.0,0.0169042]
["bitfinex","BTCUSD",1724258397627,1.87809638,59824.0,59823.0,0.0169042]
["bitfinex","BTCUSD",1724258397877,1.87809638,59824.0,59820.0,6.848e-05]
["bitfinex","BTCUSD",1724258397878,1.127225,59821.0,59820.0,6.848e-05]
["bitfinex","BTCUSD",1724258398125,1.98925798,59821.0,59820.0,6.848e-05]
["bitfinex","BTCUSD",1724258398636,2.03847434,59821.0,59820.0,6.848e-05]
["bitfinex","BTCUSD",1724258398890,0.2914,59807.0,59806.0,0.07577109]
["bitfinex","BTCUSD",1724258399133,0.2914,59807.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258399388,0.2914,59807.0,59806.0,0.05084455]
["bitfinex","BTCUSD",1724258400350,0.2914,59807.0,59806.0,0.05084315]
["bitfinex","BTCUSD",1724258400597,0.2914,59807.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258400833,0.2914,59813.0,59808.0,0.167201]
["bitfinex","BTCUSD",1724258401077,0.2914,59813.0,59809.0,0.04992394]
["bitfinex","BTCUSD",1724258402253,0.2914,59813.0,59809.0,0.04990884]
["bitfinex","BTCUSD",1724258402506,0.2914,59819.0,59813.0,0.1599]
["bitfinex","BTCUSD",1724258402799,0.03406182,59818.0,59813.0,0.2097956]
["bitfinex","BTCUSD",1724258403061,0.2914,59819.0,59813.0,0.2097956]
["bitfinex","BTCUSD",1724258403062,0.2914,59819.0,59816.0,0.0498956]
["bitfinex","BTCUSD",1724258403559,0.2914,59819.0,59815.0,0.07486326]
["bitfinex","BTCUSD",1724258403560,0.2914,59819.0,59817.0,0.0498956]
["bitfinex","BTCUSD",1724258403816,0.32054,59819.0,59816.0,0.0498956]
["bitfinex","BTCUSD",1724258404271,0.32054,59819.0,59815.0,0.0498956]
["bitfinex","BTCUSD",1724258404272,0.004,59818.0,59815.0,0.0498956]
["bitfinex","BTCUSD",1724258404989,0.004,59818.0,59814.0,0.0498956]
["bitfinex","BTCUSD",1724258405240,0.05712138,59818.0,59816.0,0.001]
["bitfinex","BTCUSD",1724258405477,0.05312138,59818.0,59816.0,0.001]
["bitfinex","BTCUSD",1724258406189,0.05312138,59818.0,59814.0,0.0498956]
["bitfinex","BTCUSD",1724258406421,0.07475032,59817.0,59814.0,0.0498956]
["bitfinex","BTCUSD",1724258407371,0.07475032,59817.0,59815.0,0.0498956]
["bitfinex","BTCUSD",1724258408507,0.07675032,59817.0,59815.0,0.0498956]
["bitfinex","BTCUSD",1724258409001,0.07675032,59817.0,59814.0,0.0498956]
["bitfinex","BTCUSD",1724258409247,0.002,59817.0,59814.0,0.0498956]
["bitfinex","BTCUSD",1724258409486,0.002,59817.0,59813.0,0.0498956]
["bitfinex","BTCUSD",1724258409709,0.002,59817.0,59814.0,0.0498956]
["bitfinex","BTCUSD",1724258409939,0.004,59817.0,59814.0,0.0498956]
["bitfinex","BTCUSD",1724258410195,0.004,59817.0,59811.0,0.0498956]
["bitfinex","BTCUSD",1724258410196,0.41924116,59816.0,59811.0,0.0498956]
["bitfinex","BTCUSD",1724258410429,0.41924116,59816.0,59810.0,0.07486326]
["bitfinex","BTCUSD",1724258410430,0.45859,59812.0,59810.0,0.0498956]
["bitfinex","BTCUSD",1724258410689,0.167193,59811.0,59809.0,0.0498956]
["bitfinex","BTCUSD",1724258410943,0.167193,59811.0,59808.0,0.0498956]
["bitfinex","BTCUSD",1724258411169,0.365898,59809.0,59808.0,0.0498956]
["bitfinex","BTCUSD",1724258411400,0.365898,59809.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258411401,0.167202,59808.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258411641,0.167204,59807.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258411934,0.524613,59807.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258412903,0.190204,59807.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258413385,0.023,59807.0,59806.0,0.0009042]
["bitfinex","BTCUSD",1724258413635,0.002,59807.0,59806.0,0.1662042]
["bitfinex","BTCUSD",1724258413886,0.002,59807.0,59806.0,0.38337687]
["bitfinex","BTCUSD",1724258414147,0.004,59807.0,59806.0,1.32700683]
["bitfinex","BTCUSD",1724258414416,0.004,59807.0,59806.0,1.32696996]
["bitfinex","BTCUSD",1724258414637,0.002,59807.0,59806.0,1.25205833]
["bitfinex","BTCUSD",1724258414892,0.004,59807.0,59806.0,1.25205833]
["bitfinex","BTCUSD",1724258415138,0.2914,59814.0,59807.0,0.167203]
["bitfinex","BTCUSD",1724258415381,0.2914,59814.0,59808.0,0.04993918]
["bitfinex","BTCUSD",1724258415618,0.02621789,59812.0,59808.0,0.01375648]
["bitfinex","BTCUSD",1724258416086,0.02621789,59812.0,59807.0,0.21714218]
["bitfinex","BTCUSD",1724258416314,0.02621789,59812.0,59809.0,0.0137523]
["bitfinex","BTCUSD",1724258416556,0.02621789,59812.0,59807.0,0.21714218]
["bitfinex","BTCUSD",1724258416775,0.02621789,59812.0,59810.0,0.01374812]
["bitfinex","BTCUSD",1724258417054,0.02621789,59812.0,59809.0,0.0009042]
["bitfinex","BTCUSD",1724258417296,0.02621789,59812.0,59811.0,0.01374394]
["bitfinex","BTCUSD",1724258417777,0.02621789,59812.0,59809.0,0.0009042]
["bitfinex","BTCUSD",1724258418013,0.02621789,59812.0,59811.0,0.01559082]
["bitfinex","BTCUSD",1724258418339,0.167193,59811.0,59810.0,0.01559559]
["bitfinex","BTCUSD",1724258418529,0.167193,59811.0,59807.0,0.001]
["bitfinex","BTCUSD",1724258418530,0.167201,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1724258418760,0.167201,59808.0,59803.0,0.0009042]
["bitfinex","BTCUSD",1724258418761,0.4978,59806.0,59803.0,0.0009042]
["bitfinex","BTCUSD",1724258418999,0.836062,59804.0,59803.0,0.0009042]
["bitfinex","BTCUSD",1724258419240,0.66563998,59804.0,59803.0,0.0009042]
["bitfinex","BTCUSD",1724258419467,0.68863998,59804.0,59803.0,0.0009042]
["bitfinex","BTCUSD",1724258421786,0.68863998,59804.0,59803.0,0.0019042]
["bitfinex","BTCUSD",1724258422494,0.68863998,59804.0,59803.0,0.0029042]
["bitfinex","BTCUSD",1724258422724,0.2914,59806.0,59803.0,0.0029042]
["bitfinex","BTCUSD",1724258423442,0.2914,59806.0,59804.0,0.18237198]
["bitfinex","BTCUSD",1724258424393,0.2924,59806.0,59804.0,0.18237198]
["bitfinex","BTCUSD",1724258424620,0.2914,59806.0,59804.0,0.01515998]
["bitfinex","BTCUSD",1724258425144,0.2924,59806.0,59804.0,0.01515998]
["bitfinex","BTCUSD",1724258425379,0.2924,59806.0,59804.0,0.18237198]
["bitfinex","BTCUSD",1724258425380,0.2934,59806.0,59804.0,0.18237198]
["bitfinex","BTCUSD",1724258425881,0.2924,59806.0,59804.0,0.18237198]
["bitfinex","BTCUSD",1724258426127,0.2934,59806.0,59804.0,0.01515998]
["bitfinex","BTCUSD",1724258426587,0.2924,59806.0,59804.0,0.01515998]
["bitfinex","BTCUSD",1724258426839,0.02934,59805.0,59804.0,0.01515998]
["bitfinex","BTCUSD",1724258428031,0.2934,59806.0,59804.0,0.01515998]
["bitfinex","BTCUSD",1724258428266,0.2924,59806.0,59804.0,0.01515998]
["bitfinex","BTCUSD",1724258428498,0.501637,59804.0,59803.0,0.0009042]
["bitfinex","BTCUSD",1724258428956,0.2914,59793.0,59792.0,0.20899258]
["bitfinex","BTCUSD",1724258429413,0.2914,59793.0,59792.0,0.22420993]
["bitfinex","BTCUSD",1724258429638,0.2914,59793.0,59792.0,0.05696493]
["bitfinex","BTCUSD",1724258429876,0.2914,59799.0,59792.0,0.22421093]
["bitfinex","BTCUSD",1724258430097,0.2914,59799.0,59792.0,0.05696493]
["bitfinex","BTCUSD",1724258430347,0.2914,59799.0,59792.0,0.22420893]
["bitfinex","BTCUSD",1724258431060,0.001,59793.0,59792.0,0.23820893]
["bitfinex","BTCUSD",1724258431323,0.001,59793.0,59792.0,0.05696493]
["bitfinex","BTCUSD",1724258431783,0.002,59793.0,59792.0,0.06996493]
["bitfinex","BTCUSD",1724258432048,0.002,59793.0,59792.0,0.06579802]
["bitfinex","BTCUSD",1724258432304,0.001,59793.0,59792.0,0.22004402]
["bitfinex","BTCUSD",1724258432816,0.001,59793.0,59792.0,0.22504402]
["bitfinex","BTCUSD",1724258433052,0.2914,59799.0,59793.0,0.167242]
["bitfinex","BTCUSD",1724258433510,0.2914,59799.0,59792.0,0.05779802]
["bitfinex","BTCUSD",1724258433511,0.2914,59799.0,59794.0,0.01104479]
["bitfinex","BTCUSD",1724258433760,0.2914,59799.0,59793.0,0.167243]
["bitfinex","BTCUSD",1724258433985,0.2914,59799.0,59795.0,0.01104197]
["bitfinex","BTCUSD",1724258434212,0.2914,59799.0,59794.0,0.01104479]
["bitfinex","BTCUSD",1724258434437,0.2914,59799.0,59796.0,0.01103914]
["bitfinex","BTCUSD",1724258434692,0.2914,59799.0,59792.0,0.07490656]
["bitfinex","BTCUSD",1724258434693,0.2934,59799.0,59795.0,0.01104197]
["bitfinex","BTCUSD",1724258434926,0.2934,59799.0,59797.0,0.01103632]
["bitfinex","BTCUSD",1724258435147,0.2954,59799.0,59797.0,0.01103632]
["bitfinex","BTCUSD",1724258435606,0.2974,59799.0,59797.0,0.01103632]
["bitfinex","BTCUSD",1724258435880,0.2974,59799.0,59798.0,1.046247]
["bitfinex","BTCUSD",1724258435881,0.006,59799.0,59798.0,1.046247]
["bitfinex","BTCUSD",1724258436118,0.004,59799.0,59798.0,1.21888049]
["bitfinex","BTCUSD",1724258436352,0.2914,59806.0,59800.0,0.334445]
["bitfinex","BTCUSD",1724258436592,0.2914,59806.0,59802.0,0.167215]
["bitfinex","BTCUSD",1724258436817,0.2914,59806.0,59803.0,0.167214]
["bitfinex","BTCUSD",1724258437628,0.3569,59805.0,59799.0,0.07481405]
["bitfinex","BTCUSD",1724258437853,0.2914,59800.0,59798.0,0.01103349]
["bitfinex","BTCUSD",1724258438324,0.2914,59800.0,59798.0,0.005]
["bitfinex","BTCUSD",1724258438789,0.2914,59800.0,59794.0,0.16724]
["bitfinex","BTCUSD",1724258439013,0.2934,59800.0,59794.0,0.04991775]
["bitfinex","BTCUSD",1724258439231,0.2934,59800.0,59795.0,0.04991775]
["bitfinex","BTCUSD",1724258439469,0.2934,59800.0,59795.0,0.04992703]
["bitfinex","BTCUSD",1724258439730,0.2914,59800.0,59797.0,0.1547]
["bitfinex","BTCUSD",1724258440209,0.2934,59800.0,59798.0,0.01118002]
["bitfinex","BTCUSD",1724258440457,0.2914,59800.0,59798.0,0.01118002]
["bitfinex","BTCUSD",1724258440681,0.2934,59800.0,59798.0,0.17840902]
["bitfinex","BTCUSD",1724258440914,0.2914,59800.0,59798.0,0.01118002]
["bitfinex","BTCUSD",1724258441157,0.2934,59800.0,59798.0,0.01118002]
["bitfinex","BTCUSD",1724258441397,0.2934,59800.0,59799.0,0.04992703]
["bitfinex","BTCUSD",1724258441641,0.2914,59800.0,59799.0,0.07489055]
["bitfinex","BTCUSD",1724258441873,0.2914,59800.0,59799.0,0.06111645]
["bitfinex","BTCUSD",1724258442137,0.2914,59800.0,59799.0,0.0111772]
["bitfinex","BTCUSD",1724258442392,0.2914,59800.0,59799.0,0.1784032]
["bitfinex","BTCUSD",1724258442628,0.2914,59800.0,59799.0,0.1814032]
["bitfinex","BTCUSD",1724258443307,0.2914,59800.0,59799.0,0.23134245]
["bitfinex","BTCUSD",1724258443579,0.2914,59800.0,59799.0,0.23434245]
["bitfinex","BTCUSD",1724258444040,0.2914,59800.0,59799.0,0.06711645]
["bitfinex","BTCUSD",1724258445266,0.31762139,59800.0,59799.0,0.0671303]
["bitfinex","BTCUSD",1724258445497,0.31762139,59800.0,59799.0,0.0171772]
["bitfinex","BTCUSD",1724258446162,0.31762139,59800.0,59799.0,0.0141772]
["bitfinex","BTCUSD",1724258446896,0.48484539,59800.0,59799.0,0.0141772]
["bitfinex","BTCUSD",1724258447118,0.48484539,59800.0,59797.0,0.0499531]
["bitfinex","BTCUSD",1724258447365,0.48484539,59800.0,59799.0,0.0111772]
["bitfinex","BTCUSD",1724258447593,0.48484539,59800.0,59795.0,0.07489055]
["bitfinex","BTCUSD",1724258447594,0.48684539,59800.0,59798.0,0.01118002]
["bitfinex","BTCUSD",1724258447970,0.48584539,59800.0,59796.0,0.0499531]
["bitfinex","BTCUSD",1724258447974,0.48484539,59800.0,59799.0,0.0111772]
["bitfinex","BTCUSD",1724258448173,0.68194539,59800.0,59799.0,0.0111772]
["bitfinex","BTCUSD",1724258448407,0.67894539,59800.0,59796.0,0.0499531]
["bitfinex","BTCUSD",1724258448930,0.67894539,59800.0,59797.0,0.01118285]
["bitfinex","BTCUSD",1724258449574,0.68194539,59800.0,59797.0,0.01118285]
["bitfinex","BTCUSD",1724258449795,0.167227,59799.0,59797.0,0.01118285]
["bitfinex","BTCUSD",1724258450232,0.836147,59798.0,59797.0,0.06114288]
["bitfinex","BTCUSD",1724258450485,1.02314998,59798.0,59797.0,0.01118285]
["bitfinex","BTCUSD",1724258450709,1.02314998,59798.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724258450710,0.501721,59794.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724258450934,1.481102,59794.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724258451179,1.504102,59794.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724258451393,1.19584749,59794.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724258451630,1.19584749,59794.0,59783.0,0.04996003]
["bitfinex","BTCUSD",1724258451631,0.1948,59784.0,59783.0,0.04996003]
["bitfinex","BTCUSD",1724258451886,0.1948,59784.0,59779.0,0.12490007]
["bitfinex","BTCUSD",1724258451887,0.16728,59780.0,59779.0,0.04996003]
["bitfinex","BTCUSD",1724258452090,0.16728,59780.0,59778.0,0.194]
["bitfinex","BTCUSD",1724258452091,0.2914,59780.0,59778.0,0.194]
["bitfinex","BTCUSD",1724258453870,0.2924,59780.0,59778.0,0.208]
["bitfinex","BTCUSD",1724258454291,0.2924,59780.0,59778.0,0.014]
["bitfinex","BTCUSD",1724258454722,0.460681,59780.0,59778.0,0.0259042]
["bitfinex","BTCUSD",1724258455398,0.459681,59780.0,59778.0,0.0149042]
["bitfinex","BTCUSD",1724258455669,0.167282,59779.0,59778.0,0.0169042]
["bitfinex","BTCUSD",1724258455858,0.45968,59780.0,59778.0,0.0169042]
["bitfinex","BTCUSD",1724258456109,0.45968,59780.0,59778.0,0.0029042]
["bitfinex","BTCUSD",1724258456326,0.45868,59780.0,59778.0,0.0029042]
["bitfinex","BTCUSD",1724258456556,0.167282,59779.0,59778.0,0.0049042]
["bitfinex","BTCUSD",1724258457908,0.501847,59779.0,59778.0,0.0049042]
["bitfinex","BTCUSD",1724258458128,0.501847,59779.0,59778.0,0.0009042]
["bitfinex","BTCUSD",1724258458339,0.167282,59779.0,59778.0,0.0039042]
["bitfinex","BTCUSD",1724258458551,0.501847,59779.0,59778.0,0.0039042]
["bitfinex","BTCUSD",1724258458791,0.167282,59779.0,59778.0,0.0039042]
["bitfinex","BTCUSD",1724258459443,0.501847,59779.0,59778.0,0.0039042]
["bitfinex","BTCUSD",1724258459891,0.501847,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258460788,0.167282,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258461244,0.501847,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258461693,0.167282,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258463032,0.61724856,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258463254,0.501847,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258463693,0.836412,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258464166,1.020112,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258464603,1.220412,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258465266,1.38439078,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258465691,1.04982578,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258465904,0.524847,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258466124,0.501847,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258466976,0.657847,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258467220,0.680847,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258467445,0.68044446,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258467667,1.01500946,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258467890,0.68044446,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258468091,0.52444446,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258470846,0.18987946,59779.0,59778.0,0.0069042]
["bitfinex","BTCUSD",1724258471100,0.2914,59780.0,59778.0,0.3529042]
["bitfinex","BTCUSD",1724258472235,0.2914,59780.0,59778.0,0.3499042]
["bitfinex","BTCUSD",1724258472447,0.2914,59780.0,59778.0,0.3519042]
["bitfinex","BTCUSD",1724258472880,0.2914,59780.0,59778.0,0.3489042]
["bitfinex","BTCUSD",1724258473352,0.2914,59780.0,59778.0,0.3509042]
["bitfinex","BTCUSD",1724258475878,0.19350155,59783.0,59778.0,0.3509042]
["bitfinex","BTCUSD",1724258475879,0.02623055,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724258476135,0.02623055,59783.0,59782.0,0.855422]
["bitfinex","BTCUSD",1724258476563,0.02623055,59783.0,59782.0,0.3536]
["bitfinex","BTCUSD",1724258477030,0.02623055,59783.0,59778.0,0.3628042]
["bitfinex","BTCUSD",1724258477239,0.2914,59779.0,59778.0,0.3608042]
["bitfinex","BTCUSD",1724258477694,0.2914,59779.0,59778.0,0.0009042]
["bitfinex","BTCUSD",1724258478385,0.2924,59779.0,59778.0,0.0089042]
["bitfinex","BTCUSD",1724258478598,0.2934,59779.0,59778.0,0.0179042]
["bitfinex","BTCUSD",1724258478828,0.2924,59779.0,59778.0,0.0099042]
["bitfinex","BTCUSD",1724258479252,0.2924,59779.0,59778.0,0.0139042]
["bitfinex","BTCUSD",1724258479936,0.2914,59779.0,59778.0,0.0049042]
["bitfinex","BTCUSD",1724258480158,0.2914,59779.0,59778.0,0.0089042]
["bitfinex","BTCUSD",1724258480387,0.31763174,59785.0,59780.0,0.206]
["bitfinex","BTCUSD",1724258480863,0.2914,59785.0,59784.0,0.371268]
["bitfinex","BTCUSD",1724258481312,0.2914,59785.0,59784.0,0.204]
["bitfinex","BTCUSD",1724258481754,0.2974,59785.0,59784.0,0.204]
["bitfinex","BTCUSD",1724258482231,0.2944,59785.0,59784.0,0.204]
["bitfinex","BTCUSD",1724258482477,0.2944,59785.0,59784.0,0.206]
["bitfinex","BTCUSD",1724258482911,0.2914,59785.0,59784.0,0.206]
["bitfinex","BTCUSD",1724258483382,0.2914,59785.0,59784.0,0.207]
["bitfinex","BTCUSD",1724258484055,0.2914,59785.0,59784.0,0.708805]
["bitfinex","BTCUSD",1724258484512,0.2914,59785.0,59784.0,0.870705]
["bitfinex","BTCUSD",1724258486072,0.2914,59785.0,59784.0,0.3689]
["bitfinex","BTCUSD",1724258486351,0.2914,59785.0,59784.0,0.536168]
["bitfinex","BTCUSD",1724258488594,0.2914,59785.0,59784.0,1.205242]
["bitfinex","BTCUSD",1724258488854,0.2914,59785.0,59784.0,0.870705]
["bitfinex","BTCUSD",1724258489098,0.2914,59791.0,59788.0,0.167256]
["bitfinex","BTCUSD",1724258489311,0.2914,59791.0,59789.0,0.530354]
["bitfinex","BTCUSD",1724258489564,0.000822,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1724258489793,0.000822,59793.0,59792.0,2.14693317]
["bitfinex","BTCUSD",1724258490002,0.000822,59793.0,59792.0,2.05050198]
["bitfinex","BTCUSD",1724258490915,0.000822,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1724258491147,0.000822,59800.0,59799.0,2.06022057]
["bitfinex","BTCUSD",1724258491851,0.000822,59800.0,59799.0,2.20976438]
["bitfinex","BTCUSD",1724258492086,0.000822,59800.0,59799.0,2.06022057]
["bitfinex","BTCUSD",1724258493251,0.000822,59800.0,59799.0,2.07122057]
["bitfinex","BTCUSD",1724258493705,0.000822,59800.0,59799.0,2.1956288]
["bitfinex","BTCUSD",1724258494003,0.000822,59800.0,59799.0,1.201832]
["bitfinex","BTCUSD",1724258495341,0.001822,59800.0,59799.0,1.212832]
["bitfinex","BTCUSD",1724258498814,0.001822,59800.0,59799.0,1.22415581]
["bitfinex","BTCUSD",1724258504743,0.2914,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724258505191,0.2914,59804.0,59803.0,0.17847096]
["bitfinex","BTCUSD",1724258506089,0.2924,59804.0,59803.0,0.18447096]
["bitfinex","BTCUSD",1724258506313,0.2924,59804.0,59803.0,0.19047096]
["bitfinex","BTCUSD",1724258507209,0.2924,59804.0,59803.0,0.02325596]
["bitfinex","BTCUSD",1724258507421,0.2924,59804.0,59803.0,0.19047096]
["bitfinex","BTCUSD",1724258507679,0.5008,59804.0,59803.0,0.02325596]
["bitfinex","BTCUSD",1724258507903,0.6612,59804.0,59803.0,0.02325596]
["bitfinex","BTCUSD",1724258508151,1.497262,59804.0,59803.0,0.012]
["bitfinex","BTCUSD",1724258508382,0.167227,59799.0,59793.0,0.0009042]
["bitfinex","BTCUSD",1724258508623,0.334442,59802.0,59793.0,0.0009042]
["bitfinex","BTCUSD",1724258508624,0.2914,59794.0,59793.0,0.0009042]
["bitfinex","BTCUSD",1724258509601,0.82104,59794.0,59793.0,0.0009042]
["bitfinex","BTCUSD",1724258510028,1.31952398,59794.0,59793.0,0.0009042]
["bitfinex","BTCUSD",1724258510247,1.31952398,59794.0,59779.0,0.0009053]
["bitfinex","BTCUSD",1724258510248,0.2914,59783.0,59779.0,0.0009053]
["bitfinex","BTCUSD",1724258510685,0.16728,59780.0,59779.0,0.0009053]
["bitfinex","BTCUSD",1724258510926,0.50184,59780.0,59779.0,0.0009053]
["bitfinex","BTCUSD",1724258511155,0.52484,59780.0,59779.0,0.0009053]
["bitfinex","BTCUSD",1724258511616,0.31762998,59783.0,59779.0,0.0009053]
["bitfinex","BTCUSD",1724258511824,0.48690198,59783.0,59779.0,0.0009053]
["bitfinex","BTCUSD",1724258512306,0.48490198,59783.0,59779.0,0.0009053]
["bitfinex","BTCUSD",1724258512510,0.48490198,59783.0,59779.0,0.0019053]
["bitfinex","BTCUSD",1724258512743,0.48490198,59783.0,59780.0,0.01132095]
["bitfinex","BTCUSD",1724258513188,0.48490198,59783.0,59779.0,0.0019053]
["bitfinex","BTCUSD",1724258513626,0.48490198,59783.0,59780.0,0.01132095]
["bitfinex","BTCUSD",1724258513861,0.48490198,59783.0,59779.0,0.0019053]
["bitfinex","BTCUSD",1724258514089,0.32062998,59783.0,59781.0,0.01131812]
["bitfinex","BTCUSD",1724258514319,0.32062998,59783.0,59782.0,0.1929]
["bitfinex","BTCUSD",1724258514320,0.31762998,59783.0,59782.0,0.1929]
["bitfinex","BTCUSD",1724258514550,0.32062998,59783.0,59782.0,0.1929]
["bitfinex","BTCUSD",1724258514769,0.32362998,59783.0,59782.0,0.0113153]
["bitfinex","BTCUSD",1724258515220,0.32062998,59783.0,59782.0,0.0113153]
["bitfinex","BTCUSD",1724258515441,0.32362998,59783.0,59782.0,0.0113153]
["bitfinex","BTCUSD",1724258515912,0.31762998,59783.0,59782.0,0.0113153]
["bitfinex","BTCUSD",1724258516134,0.32062998,59783.0,59782.0,0.0113153]
["bitfinex","BTCUSD",1724258516350,0.32062998,59783.0,59782.0,0.0122195]
["bitfinex","BTCUSD",1724258516809,0.32362998,59783.0,59782.0,0.0122195]
["bitfinex","BTCUSD",1724258517061,0.03222998,59783.0,59782.0,0.2021195]
["bitfinex","BTCUSD",1724258517291,0.02922998,59783.0,59782.0,0.3693935]
["bitfinex","BTCUSD",1724258517513,0.02622998,59783.0,59782.0,0.2021195]
["bitfinex","BTCUSD",1724258517722,0.02622998,59783.0,59782.0,0.2031195]
["bitfinex","BTCUSD",1724258518587,0.02622998,59783.0,59782.0,0.0132195]
["bitfinex","BTCUSD",1724258518588,0.31762998,59783.0,59782.0,0.0132195]
["bitfinex","BTCUSD",1724258518821,0.48542998,59783.0,59782.0,0.0132195]
["bitfinex","BTCUSD",1724258519026,0.48542998,59783.0,59782.0,0.0122195]
["bitfinex","BTCUSD",1724258519027,0.98724398,59783.0,59782.0,0.0122195]
["bitfinex","BTCUSD",1724258519239,0.98724398,59783.0,59782.0,0.0039042]
["bitfinex","BTCUSD",1724258519476,0.98724398,59783.0,59782.0,0.0059042]
["bitfinex","BTCUSD",1724258519698,0.98724398,59783.0,59782.0,0.0039042]
["bitfinex","BTCUSD",1724258519914,0.65270098,59783.0,59782.0,0.0039042]
["bitfinex","BTCUSD",1724258520591,0.65370098,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724258521290,0.31862998,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724258521514,0.2914,59789.0,59783.0,0.167269]
["bitfinex","BTCUSD",1724258521980,0.2914,59789.0,59784.0,0.167268]
["bitfinex","BTCUSD",1724258522187,0.2914,59789.0,59784.0,0.17857765]
["bitfinex","BTCUSD",1724258522823,0.2934,59789.0,59784.0,0.01130965]
["bitfinex","BTCUSD",1724258523035,0.2934,59789.0,59785.0,0.167265]
["bitfinex","BTCUSD",1724258523300,0.2934,59789.0,59782.0,0.5339472]
["bitfinex","BTCUSD",1724258523301,0.2914,59789.0,59783.0,0.334542]
["bitfinex","BTCUSD",1724258523500,0.2914,59789.0,59786.0,0.01130399]
["bitfinex","BTCUSD",1724258523501,0.2934,59789.0,59786.0,0.01130399]
["bitfinex","BTCUSD",1724258523748,0.2934,59789.0,59782.0,0.1994042]
["bitfinex","BTCUSD",1724258523749,0.002,59789.0,59788.0,0.167257]
["bitfinex","BTCUSD",1724258523954,0.002,59789.0,59788.0,0.501772]
["bitfinex","BTCUSD",1724258524201,0.004,59789.0,59788.0,1.00078534]
["bitfinex","BTCUSD",1724258524424,0.004,59789.0,59788.0,1.52510034]
["bitfinex","BTCUSD",1724258524727,0.002,59789.0,59788.0,1.52510034]
["bitfinex","BTCUSD",1724258524834,0.002,59789.0,59788.0,1.52610034]
["bitfinex","BTCUSD",1724258525070,0.0262257,59801.0,59793.0,0.167242]
["bitfinex","BTCUSD",1724258525329,0.0262257,59801.0,59792.0,0.334489]
["bitfinex","BTCUSD",1724258525561,0.000822,59804.0,59797.0,0.16723]
["bitfinex","BTCUSD",1724258525792,0.000822,59804.0,59796.0,0.334469]
["bitfinex","BTCUSD",1724258526021,0.000822,59804.0,59798.0,0.167229]
["bitfinex","BTCUSD",1724258526459,0.004,59801.0,59797.0,0.33446]
["bitfinex","BTCUSD",1724258526682,0.000822,59804.0,59799.0,0.01126726]
["bitfinex","BTCUSD",1724258526902,0.000822,59804.0,59798.0,0.17849809]
["bitfinex","BTCUSD",1724258527139,0.006822,59804.0,59800.0,0.01126444]
["bitfinex","BTCUSD",1724258527344,0.003,59801.0,59799.0,0.01126726]
["bitfinex","BTCUSD",1724258527557,0.003,59801.0,59796.0,0.167232]
["bitfinex","BTCUSD",1724258527788,0.000822,59804.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724258528024,0.005822,59804.0,59797.0,0.167231]
["bitfinex","BTCUSD",1724258528251,0.02622223,59802.0,59795.0,0.334475]
["bitfinex","BTCUSD",1724258528498,0.02622223,59802.0,59798.0,0.167228]
["bitfinex","BTCUSD",1724258528951,0.003,59801.0,59798.0,0.167228]
["bitfinex","BTCUSD",1724258529174,0.001,59801.0,59798.0,0.167228]
["bitfinex","BTCUSD",1724258529404,0.00080387,59801.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724258530113,0.02622223,59802.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724258530332,0.02622223,59802.0,59800.0,0.01126444]
["bitfinex","BTCUSD",1724258530558,0.03022223,59802.0,59800.0,0.01126444]
["bitfinex","BTCUSD",1724258530775,0.02822223,59802.0,59800.0,0.01126444]
["bitfinex","BTCUSD",1724258530989,0.02622223,59802.0,59798.0,0.1681312]
["bitfinex","BTCUSD",1724258531203,0.2914,59800.0,59799.0,0.001]
["bitfinex","BTCUSD",1724258531642,0.2914,59800.0,59798.0,0.1681312]
["bitfinex","BTCUSD",1724258531877,0.2914,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1724258532092,0.2914,59800.0,59799.0,0.362826]
["bitfinex","BTCUSD",1724258533011,0.2914,59800.0,59799.0,0.365826]
["bitfinex","BTCUSD",1724258534997,0.2914,59800.0,59799.0,0.368826]
["bitfinex","BTCUSD",1724258535436,0.2914,59800.0,59799.0,0.2016]
["bitfinex","BTCUSD",1724258535682,0.2914,59800.0,59799.0,0.703279]
["bitfinex","BTCUSD",1724258535904,0.02622223,59802.0,59799.0,0.703279]
["bitfinex","BTCUSD",1724258535905,0.02622223,59802.0,59801.0,0.501663]
["bitfinex","BTCUSD",1724258536130,0.000822,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1724258536353,0.000822,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1724258536566,0.000822,59804.0,59803.0,1.51442641]
["bitfinex","BTCUSD",1724258536779,0.000822,59804.0,59803.0,1.67222641]
["bitfinex","BTCUSD",1724258536996,0.000822,59804.0,59803.0,1.83622939]
["bitfinex","BTCUSD",1724258537209,0.000822,59804.0,59803.0,2.07117214]
["bitfinex","BTCUSD",1724258537921,0.001822,59804.0,59803.0,2.20466805]
["bitfinex","BTCUSD",1724258538363,0.000822,59804.0,59803.0,2.19566805]
["bitfinex","BTCUSD",1724258538591,0.002822,59804.0,59803.0,2.19543415]
["bitfinex","BTCUSD",1724258538815,0.001822,59804.0,59803.0,2.20643415]
["bitfinex","BTCUSD",1724258539033,0.001822,59804.0,59803.0,2.21743415]
["bitfinex","BTCUSD",1724258539476,0.001822,59804.0,59803.0,2.09312646]
["bitfinex","BTCUSD",1724258540165,0.2914,59812.0,59810.0,0.203]
["bitfinex","BTCUSD",1724258540381,0.2914,59812.0,59810.0,0.167195]
["bitfinex","BTCUSD",1724258541267,0.2914,59812.0,59809.0,0.334396]
["bitfinex","BTCUSD",1724258541486,0.2914,59812.0,59811.0,0.835965]
["bitfinex","BTCUSD",1724258541709,0.000822,59820.0,59811.0,0.835965]
["bitfinex","BTCUSD",1724258541710,0.000822,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1724258541944,0.000822,59820.0,59819.0,1.211652]
["bitfinex","BTCUSD",1724258542201,0.000822,59820.0,59819.0,1.37565498]
["bitfinex","BTCUSD",1724258542624,0.000822,59820.0,59819.0,1.70999598]
["bitfinex","BTCUSD",1724258542846,0.000822,59820.0,59819.0,1.75966373]
["bitfinex","BTCUSD",1724258543064,0.001822,59820.0,59819.0,1.70999598]
["bitfinex","BTCUSD",1724258543284,0.00041962,59824.0,59823.0,1.041797]
["bitfinex","BTCUSD",1724258543534,0.00041962,59824.0,59823.0,1.20579998]
["bitfinex","BTCUSD",1724258543743,0.00041962,59824.0,59823.0,1.54011898]
["bitfinex","BTCUSD",1724258544620,0.00041962,59824.0,59823.0,1.69351898]
["bitfinex","BTCUSD",1724258544863,0.00041962,59824.0,59823.0,2.26350415]
["bitfinex","BTCUSD",1724258545144,0.00141962,59824.0,59823.0,2.27550415]
["bitfinex","BTCUSD",1724258545353,0.00141962,59824.0,59823.0,2.25055101]
["bitfinex","BTCUSD",1724258545564,0.00141962,59824.0,59823.0,2.25055184]
["bitfinex","BTCUSD",1724258545780,0.00141962,59824.0,59823.0,2.1762247]
["bitfinex","BTCUSD",1724258546203,0.00041962,59824.0,59823.0,1.79351898]
["bitfinex","BTCUSD",1724258546453,0.00041962,59824.0,59823.0,1.80751898]
["bitfinex","BTCUSD",1724258546665,0.00141962,59824.0,59823.0,1.80451898]
["bitfinex","BTCUSD",1724258546888,0.00141962,59824.0,59823.0,1.81851898]
["bitfinex","BTCUSD",1724258547100,0.00041962,59824.0,59823.0,1.79351898]
["bitfinex","BTCUSD",1724258547319,0.00141962,59824.0,59823.0,1.80751898]
["bitfinex","BTCUSD",1724258547807,0.00041962,59824.0,59823.0,1.80751898]
["bitfinex","BTCUSD",1724258548021,0.00141962,59824.0,59823.0,1.82151898]
["bitfinex","BTCUSD",1724258549114,0.00141962,59824.0,59823.0,1.80751898]
["bitfinex","BTCUSD",1724258549547,0.00141962,59824.0,59823.0,1.82151898]
["bitfinex","BTCUSD",1724258549761,0.00041962,59824.0,59823.0,1.79351898]
["bitfinex","BTCUSD",1724258549981,0.00041962,59824.0,59823.0,1.80751898]
["bitfinex","BTCUSD",1724258550196,0.00141962,59824.0,59823.0,1.82151898]
["bitfinex","BTCUSD",1724258550428,0.00141962,59824.0,59823.0,2.14483798]
["bitfinex","BTCUSD",1724258550638,0.001322,59832.0,59831.0,1.192785]
["bitfinex","BTCUSD",1724258550877,0.001322,59832.0,59831.0,1.79106198]
["bitfinex","BTCUSD",1724258551782,0.001322,59832.0,59831.0,1.80406198]
["bitfinex","BTCUSD",1724258551783,0.002322,59832.0,59831.0,1.80406198]
["bitfinex","BTCUSD",1724258553051,0.002322,59832.0,59831.0,1.81806198]
["bitfinex","BTCUSD",1724258553266,0.2914,59836.0,59832.0,0.501403]
["bitfinex","BTCUSD",1724258553546,0.2914,59836.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258553735,0.2914,59836.0,59831.0,0.027]
["bitfinex","BTCUSD",1724258554179,0.2914,59836.0,59831.0,0.014]
["bitfinex","BTCUSD",1724258554389,0.458524,59836.0,59832.0,0.012]
["bitfinex","BTCUSD",1724258554622,0.00923,59833.0,59832.0,0.012]
["bitfinex","BTCUSD",1724258555054,0.199422,59832.0,59831.0,0.014]
["bitfinex","BTCUSD",1724258555258,0.365722,59832.0,59826.0,0.167151]
["bitfinex","BTCUSD",1724258555532,0.2914,59826.0,59825.0,0.167154]
["bitfinex","BTCUSD",1724258555749,0.16213901,59831.0,59822.0,0.167162]
["bitfinex","BTCUSD",1724258555957,0.2914,59831.0,59823.0,0.1]
["bitfinex","BTCUSD",1724258556177,0.2914,59831.0,59824.0,0.167156]
["bitfinex","BTCUSD",1724258556810,0.2914,59831.0,59825.0,0.181153]
["bitfinex","BTCUSD",1724258557060,0.001,59831.0,59826.0,0.334301]
["bitfinex","BTCUSD",1724258557262,0.001,59831.0,59830.0,0.16714]
["bitfinex","BTCUSD",1724258557498,0.000822,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724258557912,0.00823,59833.0,59831.0,0.167137]
["bitfinex","BTCUSD",1724258558159,0.004052,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258558363,0.004052,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1724258558593,0.004052,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258559052,0.004052,59833.0,59829.0,0.16714]
["bitfinex","BTCUSD",1724258559317,0.004052,59833.0,59831.0,0.167136]
["bitfinex","BTCUSD",1724258559570,0.004052,59833.0,59832.0,0.006]
["bitfinex","BTCUSD",1724258559792,0.004052,59833.0,59831.0,0.167136]
["bitfinex","BTCUSD",1724258560017,0.004052,59833.0,59831.0,0.16479015]
["bitfinex","BTCUSD",1724258560238,0.004052,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1724258560449,0.004052,59833.0,59831.0,0.16979015]
["bitfinex","BTCUSD",1724258560697,0.005052,59833.0,59831.0,0.16479015]
["bitfinex","BTCUSD",1724258561331,0.009052,59833.0,59831.0,0.16479015]
["bitfinex","BTCUSD",1724258561556,0.009052,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258561782,0.005052,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258562038,0.004052,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258562267,0.005052,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258562691,0.005052,59833.0,59831.0,0.001]
["bitfinex","BTCUSD",1724258562934,0.005052,59833.0,59831.0,0.168136]
["bitfinex","BTCUSD",1724258563182,0.004052,59833.0,59831.0,0.169135]
["bitfinex","BTCUSD",1724258563420,0.004052,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1724258563645,0.004052,59833.0,59831.0,0.169135]
["bitfinex","BTCUSD",1724258564312,0.004052,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258564743,0.004052,59833.0,59832.0,0.169134]
["bitfinex","BTCUSD",1724258565174,0.004052,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1724258568343,0.195052,59833.0,59829.0,0.167142]
["bitfinex","BTCUSD",1724258568606,0.005052,59833.0,59829.0,0.3571]
["bitfinex","BTCUSD",1724258568815,0.005052,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1724258569276,0.004052,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1724258569520,0.004052,59833.0,59832.0,0.170134]
["bitfinex","BTCUSD",1724258569787,0.004052,59833.0,59832.0,0.504403]
["bitfinex","BTCUSD",1724258570957,0.00843,59839.0,59833.0,0.167129]
["bitfinex","BTCUSD",1724258571177,0.00843,59839.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258571837,0.00843,59839.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258572049,0.00843,59839.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258572536,0.2914,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258573435,0.2914,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258574086,0.2914,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258574306,0.2944,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258575647,0.001,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258576161,0.004,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258576400,0.001,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258576845,0.004,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258577293,0.001,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258577510,0.003,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258577730,0.004,59837.0,59832.0,0.334269]
["bitfinex","BTCUSD",1724258577950,0.004,59837.0,59834.0,0.167126]
["bitfinex","BTCUSD",1724258578402,0.004,59837.0,59835.0,0.167126]
["bitfinex","BTCUSD",1724258578675,0.004,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258578895,0.001,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258579120,0.003822,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258579348,0.004822,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258579572,0.001822,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258579792,0.004822,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258580028,0.004822,59837.0,59835.0,0.167125]
["bitfinex","BTCUSD",1724258580479,0.004822,59837.0,59833.0,0.33426]
["bitfinex","BTCUSD",1724258580480,0.004822,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258580705,0.004822,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258580943,0.3671,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1724258581433,0.3671,59836.0,59834.0,0.167128]
["bitfinex","BTCUSD",1724258582578,0.3671,59836.0,59833.0,0.21669668]
["bitfinex","BTCUSD",1724258582792,0.3671,59836.0,59832.0,0.04956568]
["bitfinex","BTCUSD",1724258583004,0.2914,59833.0,59832.0,0.04956568]
["bitfinex","BTCUSD",1724258583224,0.2914,59833.0,59831.0,0.05046988]
["bitfinex","BTCUSD",1724258583437,0.2914,59833.0,59832.0,0.04977513]
["bitfinex","BTCUSD",1724258584351,0.2914,59833.0,59831.0,0.0755669]
["bitfinex","BTCUSD",1724258584586,0.000822,59837.0,59832.0,0.74320244]
["bitfinex","BTCUSD",1724258584826,0.000822,59837.0,59834.0,0.04977637]
["bitfinex","BTCUSD",1724258585302,0.002,59836.0,59835.0,0.04977637]
["bitfinex","BTCUSD",1724258585995,0.001822,59837.0,59835.0,0.04977637]
["bitfinex","BTCUSD",1724258586237,0.004822,59837.0,59835.0,0.04977637]
["bitfinex","BTCUSD",1724258586487,0.004822,59837.0,59835.0,0.07466455]
["bitfinex","BTCUSD",1724258586707,0.001822,59837.0,59835.0,0.07466455]
["bitfinex","BTCUSD",1724258586943,0.002,59836.0,59835.0,0.07466455]
["bitfinex","BTCUSD",1724258587166,0.002,59836.0,59835.0,0.44535416]
["bitfinex","BTCUSD",1724258587402,0.002,59836.0,59835.0,0.49512745]
["bitfinex","BTCUSD",1724258587637,0.003,59836.0,59835.0,0.66225345]
["bitfinex","BTCUSD",1724258587885,0.003,59836.0,59835.0,0.49512745]
["bitfinex","BTCUSD",1724258588403,0.3671,59836.0,59835.0,0.49524234]
["bitfinex","BTCUSD",1724258588870,0.001,59836.0,59835.0,0.49524234]
["bitfinex","BTCUSD",1724258589103,0.00059767,59836.0,59835.0,0.49524234]
["bitfinex","BTCUSD",1724258589326,0.00259767,59836.0,59835.0,0.49524234]
["bitfinex","BTCUSD",1724258591170,0.00259767,59836.0,59835.0,0.50670087]
["bitfinex","BTCUSD",1724258593456,0.00259767,59836.0,59835.0,1.40872835]
["bitfinex","BTCUSD",1724258593952,0.00259767,59836.0,59835.0,2.07723235]
["bitfinex","BTCUSD",1724258594177,0.00259767,59836.0,59835.0,1.74298035]
["bitfinex","BTCUSD",1724258594394,0.002,59836.0,59835.0,0.54927337]
["bitfinex","BTCUSD",1724258594842,0.000822,59837.0,59835.0,0.55527337]
["bitfinex","BTCUSD",1724258595063,0.000822,59837.0,59836.0,0.53781184]
["bitfinex","BTCUSD",1724258595530,0.000822,59837.0,59836.0,0.66232709]
["bitfinex","BTCUSD",1724258595756,0.000822,59837.0,59836.0,0.53781184]
["bitfinex","BTCUSD",1724258596224,0.000822,59837.0,59836.0,0.49522023]
["bitfinex","BTCUSD",1724258596900,0.000822,59837.0,59836.0,0.50022023]
["bitfinex","BTCUSD",1724258597371,0.193022,59837.0,59836.0,0.37568884]
["bitfinex","BTCUSD",1724258598338,0.193022,59837.0,59836.0,0.38714455]
["bitfinex","BTCUSD",1724258598564,0.000822,59837.0,59836.0,0.39114455]
["bitfinex","BTCUSD",1724258599724,0.000822,59837.0,59836.0,0.38214455]
["bitfinex","BTCUSD",1724258599950,0.000822,59837.0,59836.0,0.38414455]
["bitfinex","BTCUSD",1724258600198,0.000822,59837.0,59836.0,0.38514455]
["bitfinex","BTCUSD",1724258601121,0.865783,59837.0,59836.0,0.45990187]
["bitfinex","BTCUSD",1724258601359,0.865783,59837.0,59836.0,0.01245571]
["bitfinex","BTCUSD",1724258601599,0.865783,59837.0,59836.0,0.01345571]
["bitfinex","BTCUSD",1724258601834,0.364442,59837.0,59836.0,0.06429812]
["bitfinex","BTCUSD",1724258602051,0.364442,59837.0,59836.0,0.01145571]
["bitfinex","BTCUSD",1724258602281,0.703683,59837.0,59836.0,0.45691617]
["bitfinex","BTCUSD",1724258602740,0.698683,59837.0,59836.0,0.45691617]
["bitfinex","BTCUSD",1724258602974,0.364442,59837.0,59836.0,0.45691617]
["bitfinex","BTCUSD",1724258603193,0.172942,59837.0,59836.0,0.45691617]
["bitfinex","BTCUSD",1724258603431,0.172942,59837.0,59836.0,0.45692613]
["bitfinex","BTCUSD",1724258604327,0.172942,59837.0,59836.0,0.45783033]
["bitfinex","BTCUSD",1724258604986,0.172942,59837.0,59836.0,0.06220577]
["bitfinex","BTCUSD",1724258605436,0.699583,59837.0,59836.0,0.06220577]
["bitfinex","BTCUSD",1724258605665,0.86356178,59837.0,59836.0,0.01235991]
["bitfinex","BTCUSD",1724258605911,0.86356178,59837.0,59836.0,0.0009042]
["bitfinex","BTCUSD",1724258606125,0.172942,59837.0,59836.0,0.01235991]
["bitfinex","BTCUSD",1724258606607,0.005822,59837.0,59836.0,0.01235991]
["bitfinex","BTCUSD",1724258606917,0.005822,59837.0,59836.0,0.45783208]
["bitfinex","BTCUSD",1724258607131,0.005822,59837.0,59836.0,0.45782095]
["bitfinex","BTCUSD",1724258607351,0.005822,59837.0,59836.0,0.50764084]
["bitfinex","BTCUSD",1724258607811,0.005822,59837.0,59836.0,0.38306594]
["bitfinex","BTCUSD",1724258608024,0.000822,59837.0,59836.0,0.38306594]
["bitfinex","BTCUSD",1724258608256,0.001822,59837.0,59836.0,0.88443494]
["bitfinex","BTCUSD",1724258608922,0.001822,59837.0,59836.0,0.55018894]
["bitfinex","BTCUSD",1724258609161,0.001822,59837.0,59836.0,0.38306594]
["bitfinex","BTCUSD",1724258609389,0.193222,59837.0,59836.0,0.48273021]
["bitfinex","BTCUSD",1724258609615,0.193222,59837.0,59836.0,0.48273312]
["bitfinex","BTCUSD",1724258609833,0.193222,59837.0,59836.0,0.38306594]
["bitfinex","BTCUSD",1724258610052,0.001822,59837.0,59836.0,0.75286594]
["bitfinex","BTCUSD",1724258610275,0.001822,59837.0,59836.0,0.85253312]
["bitfinex","BTCUSD",1724258610728,0.001822,59837.0,59836.0,1.01964943]
["bitfinex","BTCUSD",1724258610947,0.001822,59837.0,59836.0,0.91998894]
["bitfinex","BTCUSD",1724258611171,0.000822,59837.0,59836.0,1.0445631]
["bitfinex","BTCUSD",1724258611611,0.000822,59837.0,59836.0,0.91998894]
["bitfinex","BTCUSD",1724258611849,0.000822,59837.0,59836.0,0.91995579]
["bitfinex","BTCUSD",1724258612290,0.000822,59837.0,59836.0,0.92195579]
["bitfinex","BTCUSD",1724258612508,0.000822,59837.0,59836.0,1.25620179]
["bitfinex","BTCUSD",1724258612987,0.000822,59837.0,59836.0,1.25720179]
["bitfinex","BTCUSD",1724258614155,0.000822,59837.0,59836.0,1.59144779]
["bitfinex","BTCUSD",1724258614433,0.000822,59837.0,59836.0,1.92569379]
["bitfinex","BTCUSD",1724258615349,0.000822,59837.0,59836.0,2.44461564]
["bitfinex","BTCUSD",1724258615826,0.000822,59837.0,59836.0,1.92569379]
["bitfinex","BTCUSD",1724258616296,0.000822,59837.0,59836.0,1.59144779]
["bitfinex","BTCUSD",1724258616524,0.000822,59837.0,59836.0,0.55315579]
["bitfinex","BTCUSD",1724258616759,0.000822,59837.0,59836.0,0.386034]
["bitfinex","BTCUSD",1724258617719,0.156322,59837.0,59836.0,0.386034]
["bitfinex","BTCUSD",1724258617972,0.18252876,59837.0,59836.0,0.51057384]
["bitfinex","BTCUSD",1724258618437,0.34964876,59837.0,59836.0,0.45876878]
["bitfinex","BTCUSD",1724258618678,0.89168976,59837.0,59836.0,0.01235991]
["bitfinex","BTCUSD",1724258619123,0.89168976,59837.0,59836.0,0.0009042]
["bitfinex","BTCUSD",1724258620054,0.89168976,59837.0,59836.0,0.05072828]
["bitfinex","BTCUSD",1724258620277,0.89168976,59837.0,59836.0,0.0009042]
["bitfinex","BTCUSD",1724258620532,0.88968976,59837.0,59836.0,0.0009042]
["bitfinex","BTCUSD",1724258620764,0.89468976,59837.0,59836.0,0.0009042]
["bitfinex","BTCUSD",1724258620989,0.91768976,59837.0,59836.0,0.0009042]
["bitfinex","BTCUSD",1724258621219,0.89063076,59837.0,59836.0,0.0019042]
["bitfinex","BTCUSD",1724258621469,0.88563076,59837.0,59836.0,0.01335991]
["bitfinex","BTCUSD",1724258621927,0.88563076,59837.0,59836.0,0.01235991]
["bitfinex","BTCUSD",1724258622138,0.89163076,59837.0,59836.0,0.01335991]
["bitfinex","BTCUSD",1724258622403,0.89163076,59837.0,59836.0,0.0019042]
["bitfinex","BTCUSD",1724258622895,1.73797474,59837.0,59836.0,0.0019042]
["bitfinex","BTCUSD",1724258623124,1.73797474,59837.0,59836.0,0.00185094]
["bitfinex","BTCUSD",1724258623625,1.73197474,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258623853,1.73697474,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258624312,1.74647138,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258624551,1.74647138,59837.0,59836.0,0.00185094]
["bitfinex","BTCUSD",1724258624777,1.74647138,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258634338,1.39837138,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258634574,1.55857138,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258635021,1.05463374,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258635681,0.22214876,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258636166,0.05502876,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258636385,0.03202876,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258636618,0.03202876,59837.0,59836.0,0.20715094]
["bitfinex","BTCUSD",1724258636878,0.005822,59837.0,59836.0,0.20715094]
["bitfinex","BTCUSD",1724258637107,0.005822,59837.0,59836.0,0.65250637]
["bitfinex","BTCUSD",1724258637349,0.000822,59837.0,59836.0,0.65249897]
["bitfinex","BTCUSD",1724258637603,0.000822,59837.0,59836.0,1.34405703]
["bitfinex","BTCUSD",1724258637826,0.000822,59837.0,59836.0,1.2445008]
["bitfinex","BTCUSD",1724258637827,0.005822,59837.0,59836.0,1.2445008]
["bitfinex","BTCUSD",1724258638260,0.000822,59837.0,59836.0,1.5787468]
["bitfinex","BTCUSD",1724258638482,0.001822,59837.0,59836.0,1.5787468]
["bitfinex","BTCUSD",1724258639366,0.001822,59837.0,59836.0,0.84262447]
["bitfinex","BTCUSD",1724258639823,0.000822,59837.0,59836.0,0.44707621]
["bitfinex","BTCUSD",1724258640050,0.000822,59837.0,59836.0,0.84963259]
["bitfinex","BTCUSD",1724258640051,0.001822,59837.0,59836.0,0.84963259]
["bitfinex","BTCUSD",1724258640264,0.001822,59837.0,59836.0,0.54657394]
["bitfinex","BTCUSD",1724258640481,0.000822,59837.0,59836.0,0.84262538]
["bitfinex","BTCUSD",1724258640704,0.000822,59837.0,59836.0,0.74312983]
["bitfinex","BTCUSD",1724258640969,0.000822,59837.0,59836.0,0.74612983]
["bitfinex","BTCUSD",1724258641189,0.000822,59837.0,59836.0,0.84562618]
["bitfinex","BTCUSD",1724258641415,0.000822,59837.0,59836.0,0.74312983]
["bitfinex","BTCUSD",1724258641643,0.001822,59837.0,59836.0,0.8566282]
["bitfinex","BTCUSD",1724258642109,0.001822,59837.0,59836.0,0.8496282]
["bitfinex","BTCUSD",1724258642326,0.001822,59837.0,59836.0,1.0197512]
["bitfinex","BTCUSD",1724258642550,0.001822,59837.0,59836.0,1.0167512]
["bitfinex","BTCUSD",1724258643004,0.001822,59837.0,59836.0,1.0127512]
["bitfinex","BTCUSD",1724258643005,0.000822,59837.0,59836.0,1.0127512]
["bitfinex","BTCUSD",1724258643233,0.000822,59837.0,59836.0,1.87011725]
["bitfinex","BTCUSD",1724258643475,0.00843,59839.0,59838.0,0.501352]
["bitfinex","BTCUSD",1724258643708,0.00843,59839.0,59838.0,1.72522894]
["bitfinex","BTCUSD",1724258645305,0.00843,59839.0,59838.0,1.73122894]
["bitfinex","BTCUSD",1724258646435,0.00943,59839.0,59838.0,1.73722894]
["bitfinex","BTCUSD",1724258649428,0.00943,59839.0,59838.0,1.57322596]
["bitfinex","BTCUSD",1724258649645,0.00943,59839.0,59838.0,1.33840794]
["bitfinex","BTCUSD",1724258649881,0.00943,59839.0,59838.0,1.3135551]
["bitfinex","BTCUSD",1724258650132,0.00943,59839.0,59838.0,1.23899096]
["bitfinex","BTCUSD",1724258650343,0.00943,59839.0,59838.0,0.45720069]
["bitfinex","BTCUSD",1724258651277,0.176545,59839.0,59838.0,0.012]
["bitfinex","BTCUSD",1724258651505,0.03563568,59839.0,59838.0,0.012]
["bitfinex","BTCUSD",1724258651959,0.20275068,59839.0,59838.0,0.012]
["bitfinex","BTCUSD",1724258652599,0.03563568,59839.0,59838.0,0.012]
["bitfinex","BTCUSD",1724258653765,0.53698068,59839.0,59838.0,0.012]
["bitfinex","BTCUSD",1724258653991,0.69278068,59839.0,59838.0,0.012]
["bitfinex","BTCUSD",1724258654432,0.53698068,59839.0,59838.0,0.012]
["bitfinex","BTCUSD",1724258655184,0.16712,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258655890,0.35842,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258656108,0.167117,59838.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258656323,0.501361,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258656535,1.46286765,59837.0,59836.0,0.00285094]
["bitfinex","BTCUSD",1724258656754,1.36970498,59837.0,59836.0,0.00285094]
["bitfinex","BTCUSD",1724258656954,1.36970498,59837.0,59836.0,0.00085094]
["bitfinex","BTCUSD",1724258657373,1.36970498,59837.0,59836.0,0.00185094]
["bitfinex","BTCUSD",1724258658016,1.21390498,59837.0,59836.0,0.00185094]
["bitfinex","BTCUSD",1724258658449,1.21390498,59837.0,59836.0,0.00285094]
["bitfinex","BTCUSD",1724258658892,1.21390498,59837.0,59836.0,0.00185094]
["bitfinex","BTCUSD",1724258659125,1.21390498,59837.0,59836.0,0.00385094]
["bitfinex","BTCUSD",1724258663079,1.049902,59837.0,59836.0,0.00385094]
["bitfinex","BTCUSD",1724258663545,0.859424,59837.0,59836.0,0.00385094]
["bitfinex","BTCUSD",1724258666492,0.975424,59837.0,59836.0,0.00385094]
["bitfinex","BTCUSD",1724258666749,1.54997097,59837.0,59836.0,0.00385094]
["bitfinex","BTCUSD",1724258666997,1.82366798,59837.0,59836.0,0.00385094]
["bitfinex","BTCUSD",1724258667232,1.82466798,59837.0,59836.0,0.00385094]
["bitfinex","BTCUSD",1724258667471,1.82466798,59837.0,59831.0,0.0009042]
["bitfinex","BTCUSD",1724258667472,0.3492,59834.0,59831.0,0.0009042]
["bitfinex","BTCUSD",1724258667698,0.617403,59832.0,59831.0,0.0009042]
["bitfinex","BTCUSD",1724258667920,1.66384398,59832.0,59831.0,0.0009042]
["bitfinex","BTCUSD",1724258668471,1.84415618,59832.0,59831.0,0.0009042]
["bitfinex","BTCUSD",1724258668692,2.01745618,59832.0,59831.0,0.0029042]
["bitfinex","BTCUSD",1724258669144,2.01745618,59832.0,59831.0,0.0019042]
["bitfinex","BTCUSD",1724258669599,2.02845618,59832.0,59831.0,0.0029042]
["bitfinex","BTCUSD",1724258670089,2.02845618,59832.0,59831.0,0.0019042]
["bitfinex","BTCUSD",1724258670312,2.02845618,59832.0,59831.0,0.0029042]
["bitfinex","BTCUSD",1724258670550,2.02945618,59832.0,59831.0,0.0029042]
["bitfinex","BTCUSD",1724258670793,2.02945618,59832.0,59831.0,0.0019042]
["bitfinex","BTCUSD",1724258670979,2.03145618,59832.0,59831.0,0.0029042]
["bitfinex","BTCUSD",1724258671216,2.02045618,59832.0,59831.0,0.0019042]
["bitfinex","BTCUSD",1724258671438,2.02005389,59832.0,59831.0,0.0019042]
["bitfinex","BTCUSD",1724258671674,1.67678489,59832.0,59831.0,0.0029042]
["bitfinex","BTCUSD",1724258672137,1.67678489,59832.0,59831.0,0.00213639]
["bitfinex","BTCUSD",1724258672987,1.69978489,59832.0,59831.0,0.00213639]
["bitfinex","BTCUSD",1724258674787,2.03405389,59832.0,59831.0,0.00213639]
["bitfinex","BTCUSD",1724258675687,1.69978489,59832.0,59831.0,0.00213639]
["bitfinex","BTCUSD",1724258675899,0.85751291,59832.0,59831.0,0.00213639]
["bitfinex","BTCUSD",1724258677231,0.0432122,59832.0,59831.0,0.00213639]
["bitfinex","BTCUSD",1724258677441,0.0262122,59832.0,59831.0,0.15963639]
["bitfinex","BTCUSD",1724258677661,0.0262122,59832.0,59831.0,0.16163639]
["bitfinex","BTCUSD",1724258677662,0.0352122,59832.0,59831.0,0.16163639]
["bitfinex","BTCUSD",1724258678120,0.0352122,59832.0,59831.0,0.00213639]
["bitfinex","BTCUSD",1724258679039,0.000822,59837.0,59836.0,0.835615]
["bitfinex","BTCUSD",1724258679260,0.000822,59837.0,59836.0,1.07849805]
["bitfinex","BTCUSD",1724258679484,0.000822,59837.0,59836.0,1.36311798]
["bitfinex","BTCUSD",1724258679710,0.000822,59837.0,59836.0,1.7337649]
["bitfinex","BTCUSD",1724258680158,0.000822,59837.0,59836.0,0.530623]
["bitfinex","BTCUSD",1724258680386,0.000822,59837.0,59836.0,0.864869]
["bitfinex","BTCUSD",1724258680611,0.000822,59837.0,59836.0,0.91449208]
["bitfinex","BTCUSD",1724258680837,0.000822,59837.0,59836.0,0.865869]
["bitfinex","BTCUSD",1724258681063,0.000822,59837.0,59836.0,0.91449423]
["bitfinex","BTCUSD",1724258681292,0.000822,59837.0,59836.0,1.206115]
["bitfinex","BTCUSD",1724258682243,0.000822,59837.0,59836.0,1.213115]
["bitfinex","BTCUSD",1724258682469,0.000822,59837.0,59836.0,1.26273247]
["bitfinex","BTCUSD",1724258682699,0.000822,59837.0,59836.0,1.27413484]
["bitfinex","BTCUSD",1724258682928,0.000822,59837.0,59836.0,1.26713484]
["bitfinex","BTCUSD",1724258683151,0.000822,59837.0,59836.0,1.21751737]
["bitfinex","BTCUSD",1724258683377,0.000822,59837.0,59836.0,1.21051737]
["bitfinex","BTCUSD",1724258683594,0.000822,59837.0,59836.0,1.26012941]
["bitfinex","BTCUSD",1724258683810,0.000822,59837.0,59836.0,1.29294594]
["bitfinex","BTCUSD",1724258684005,0.000822,59837.0,59836.0,1.21851737]
["bitfinex","BTCUSD",1724258684906,0.000822,59837.0,59836.0,1.22651737]
["bitfinex","BTCUSD",1724258685427,0.000822,59837.0,59836.0,1.27612938]
["bitfinex","BTCUSD",1724258685673,0.000822,59837.0,59836.0,1.22651737]
["bitfinex","BTCUSD",1724258685895,0.000822,59837.0,59836.0,1.27612895]
["bitfinex","BTCUSD",1724258686120,0.000822,59837.0,59836.0,1.22651737]
["bitfinex","BTCUSD",1724258686353,0.000822,59837.0,59836.0,1.30092702]
["bitfinex","BTCUSD",1724258686571,0.000822,59837.0,59836.0,1.67155663]
["bitfinex","BTCUSD",1724258686783,0.000822,59837.0,59836.0,1.59715167]
["bitfinex","BTCUSD",1724258686997,0.000822,59837.0,59836.0,1.58915167]
["bitfinex","BTCUSD",1724258687221,0.000822,59837.0,59836.0,2.08840065]
["bitfinex","BTCUSD",1724258687688,0.000822,59837.0,59836.0,1.80216972]
["bitfinex","BTCUSD",1724258687901,0.000822,59837.0,59836.0,1.72776635]
["bitfinex","BTCUSD",1724258688114,0.000822,59837.0,59836.0,1.78316972]
["bitfinex","BTCUSD",1724258688538,0.000822,59837.0,59836.0,2.16180542]
["bitfinex","BTCUSD",1724258688814,0.000822,59837.0,59836.0,2.16180431]
["bitfinex","BTCUSD",1724258689029,0.000822,59837.0,59836.0,2.08740094]
["bitfinex","BTCUSD",1724258689459,0.000822,59837.0,59836.0,2.16180951]
["bitfinex","BTCUSD",1724258690138,0.000822,59837.0,59836.0,2.07940094]
["bitfinex","BTCUSD",1724258690349,0.000822,59837.0,59836.0,2.09240094]
["bitfinex","BTCUSD",1724258690580,0.000822,59837.0,59836.0,2.10440094]
["bitfinex","BTCUSD",1724258691251,0.000822,59837.0,59836.0,2.15377217]
["bitfinex","BTCUSD",1724258691468,0.000822,59837.0,59836.0,2.09240094]
["bitfinex","BTCUSD",1724258691686,0.000822,59837.0,59836.0,2.10440094]
["bitfinex","BTCUSD",1724258691923,0.000822,59837.0,59836.0,2.09140094]
["bitfinex","BTCUSD",1724258692359,0.000822,59837.0,59836.0,2.10440094]
["bitfinex","BTCUSD",1724258692592,0.000822,59837.0,59836.0,2.11640094]
["bitfinex","BTCUSD",1724258693502,0.000822,59837.0,59836.0,2.19077225]
["bitfinex","BTCUSD",1724258693759,0.000822,59837.0,59836.0,1.80713766]
["bitfinex","BTCUSD",1724258694019,0.000822,59837.0,59836.0,1.79613766]
["bitfinex","BTCUSD",1724258694248,0.00843,59839.0,59836.0,1.79613766]
["bitfinex","BTCUSD",1724258694249,0.00843,59839.0,59838.0,0.835587]
["bitfinex","BTCUSD",1724258694473,0.00843,59839.0,59838.0,0.501352]
["bitfinex","BTCUSD",1724258694697,0.00843,59839.0,59838.0,0.51289516]
["bitfinex","BTCUSD",1724258695638,0.00843,59839.0,59838.0,0.02254316]
["bitfinex","BTCUSD",1724258695869,0.00843,59839.0,59838.0,0.19666016]
["bitfinex","BTCUSD",1724258696780,0.00843,59839.0,59838.0,0.51989516]
["bitfinex","BTCUSD",1724258697002,0.00843,59839.0,59838.0,0.72089516]
["bitfinex","BTCUSD",1724258697228,0.00843,59839.0,59838.0,1.05513016]
["bitfinex","BTCUSD",1724258697448,0.00843,59839.0,59838.0,1.06513016]
["bitfinex","BTCUSD",1724258697725,0.00843,59839.0,59838.0,1.05813016]
["bitfinex","BTCUSD",1724258697943,0.00843,59839.0,59838.0,1.11871842]
["bitfinex","BTCUSD",1724258698165,0.00843,59839.0,59838.0,1.10871842]
["bitfinex","BTCUSD",1724258698626,0.00843,59839.0,59838.0,1.11771842]
["bitfinex","BTCUSD",1724258698846,0.00843,59839.0,59838.0,1.06813016]
["bitfinex","BTCUSD",1724258699332,0.00843,59839.0,59838.0,1.05913016]
["bitfinex","BTCUSD",1724258700532,0.00843,59839.0,59838.0,0.02254316]
["bitfinex","BTCUSD",1724258700983,0.00843,59839.0,59838.0,0.03254316]
["bitfinex","BTCUSD",1724258701204,0.00843,59839.0,59838.0,0.19966016]
["bitfinex","BTCUSD",1724258701432,0.00843,59839.0,59838.0,0.03254316]
["bitfinex","BTCUSD",1724258701662,0.00843,59839.0,59838.0,0.19966016]
["bitfinex","BTCUSD",1724258704633,0.00843,59839.0,59838.0,0.89669516]
["bitfinex","BTCUSD",1724258706004,0.00843,59839.0,59838.0,1.23093016]
["bitfinex","BTCUSD",1724258710677,0.00843,59839.0,59838.0,0.355235]
["bitfinex","BTCUSD",1724258710904,0.00843,59839.0,59838.0,0.73659516]
["bitfinex","BTCUSD",1724258711378,0.00843,59839.0,59838.0,0.40236016]
["bitfinex","BTCUSD",1724258712349,0.00843,59839.0,59838.0,0.73659516]
["bitfinex","BTCUSD",1724258712571,0.00843,59839.0,59838.0,0.90239516]
["bitfinex","BTCUSD",1724258712804,0.00843,59839.0,59838.0,1.23663016]
["bitfinex","BTCUSD",1724258716504,0.00843,59839.0,59838.0,1.28617158]
["bitfinex","BTCUSD",1724258717344,0.00843,59839.0,59838.0,1.68158113]
["bitfinex","BTCUSD",1724258717558,0.00843,59839.0,59838.0,1.70635184]
["bitfinex","BTCUSD",1724258717559,1e-08,59839.0,59838.0,1.70635184]
["bitfinex","BTCUSD",1724258717786,1e-08,59839.0,59838.0,1.87035482]
["bitfinex","BTCUSD",1724258718009,1e-08,59839.0,59838.0,2.22936054]
["bitfinex","BTCUSD",1724258718685,1e-08,59839.0,59838.0,2.10550697]
["bitfinex","BTCUSD",1724258719358,1e-08,59839.0,59838.0,2.44474197]
["bitfinex","BTCUSD",1724258719908,1e-08,59839.0,59838.0,2.59336625]
["bitfinex","BTCUSD",1724258720134,0.00823,59845.0,59844.0,0.835505]
["bitfinex","BTCUSD",1724258720357,0.00823,59845.0,59844.0,1.73494681]
["bitfinex","BTCUSD",1724258720568,0.00823,59845.0,59844.0,1.74647304]
["bitfinex","BTCUSD",1724258721001,0.00823,59845.0,59844.0,2.08067504]
["bitfinex","BTCUSD",1724258721649,0.00823,59845.0,59844.0,2.08367504]
["bitfinex","BTCUSD",1724258722283,0.00823,59845.0,59844.0,2.12006468]
["bitfinex","BTCUSD",1724258722541,0.00823,59845.0,59844.0,1.74942585]
["bitfinex","BTCUSD",1724258722752,0.00823,59845.0,59844.0,1.75342585]
["bitfinex","BTCUSD",1724258723435,0.00823,59845.0,59844.0,1.74942585]
["bitfinex","BTCUSD",1724258723889,0.00823,59845.0,59844.0,1.42222385]
["bitfinex","BTCUSD",1724258724309,0.00823,59845.0,59844.0,1.41922385]
["bitfinex","BTCUSD",1724258724547,0.00823,59845.0,59844.0,2.08706343]
["bitfinex","BTCUSD",1724258724803,0.00823,59845.0,59844.0,2.09406343]
["bitfinex","BTCUSD",1724258725658,0.00823,59845.0,59844.0,0.39611787]
["bitfinex","BTCUSD",1724258726179,0.00823,59845.0,59844.0,0.52042312]
["bitfinex","BTCUSD",1724258726395,0.00823,59845.0,59844.0,0.52426519]
["bitfinex","BTCUSD",1724258728171,0.00405828,59845.0,59844.0,0.39995994]
["bitfinex","BTCUSD",1724258728388,0.00405828,59845.0,59844.0,0.49941165]
["bitfinex","BTCUSD",1724258728599,0.00405828,59845.0,59844.0,0.39995994]
["bitfinex","BTCUSD",1724258728846,0.00405828,59845.0,59844.0,0.49940964]
["bitfinex","BTCUSD",1724258729066,0.00405828,59845.0,59844.0,0.49941216]
["bitfinex","BTCUSD",1724258729292,0.21615828,59845.0,59844.0,0.49941216]
["bitfinex","BTCUSD",1724258729513,0.37855828,59845.0,59844.0,0.49941216]
["bitfinex","BTCUSD",1724258730927,0.37855828,59845.0,59844.0,0.0293683]
["bitfinex","BTCUSD",1724258730928,0.54565628,59845.0,59844.0,0.0293683]
["bitfinex","BTCUSD",1724258731148,0.54565628,59845.0,59844.0,0.08862729]
["bitfinex","BTCUSD",1724258731149,0.37855828,59845.0,59844.0,0.08862729]
["bitfinex","BTCUSD",1724258731365,0.37855828,59845.0,59844.0,0.02936831]
["bitfinex","BTCUSD",1724258731820,1.50434828,59845.0,59844.0,0.07912203]
["bitfinex","BTCUSD",1724258732051,1.50434828,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1724258732298,1.5305529,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1724258732793,1.5305529,59845.0,59844.0,0.007]
["bitfinex","BTCUSD",1724258733014,1.5315529,59845.0,59844.0,0.007]
["bitfinex","BTCUSD",1724258733456,1.50534828,59845.0,59844.0,0.007]
["bitfinex","BTCUSD",1724258733682,0.00505828,59845.0,59840.0,0.41165372]
["bitfinex","BTCUSD",1724258733944,0.00505828,59845.0,59838.0,0.07553478]
["bitfinex","BTCUSD",1724258733945,0.00605828,59845.0,59842.0,0.04975372]
["bitfinex","BTCUSD",1724258734197,0.17315628,59845.0,59842.0,0.04975372]
["bitfinex","BTCUSD",1724258734417,0.167101,59844.0,59843.0,0.06512579]
["bitfinex","BTCUSD",1724258734653,0.00505828,59845.0,59843.0,0.06512579]
["bitfinex","BTCUSD",1724258734884,0.00505828,59845.0,59844.0,0.04973642]
["bitfinex","BTCUSD",1724258735393,0.00505828,59845.0,59844.0,0.460644]
["bitfinex","BTCUSD",1724258735394,0.00605828,59845.0,59844.0,0.460644]
["bitfinex","BTCUSD",1724258736059,0.00505828,59845.0,59844.0,1.01452186]
["bitfinex","BTCUSD",1724258736305,0.00505828,59845.0,59844.0,1.34867395]
["bitfinex","BTCUSD",1724258736306,0.00605828,59845.0,59844.0,1.34867395]
["bitfinex","BTCUSD",1724258736546,0.00605828,59845.0,59844.0,1.87174594]
["bitfinex","BTCUSD",1724258736774,0.0262038,59848.0,59847.0,0.167092]
["bitfinex","BTCUSD",1724258737002,0.00040387,59855.0,59854.0,0.835365]
["bitfinex","BTCUSD",1724258737252,0.00040387,59855.0,59854.0,1.85147491]
["bitfinex","BTCUSD",1724258737938,0.00040387,59855.0,59854.0,1.72720258]
["bitfinex","BTCUSD",1724258738396,0.00140387,59855.0,59854.0,2.39509639]
["bitfinex","BTCUSD",1724258738622,0.00140387,59855.0,59854.0,1.87633822]
["bitfinex","BTCUSD",1724258738623,0.00040387,59855.0,59854.0,1.87633822]
["bitfinex","BTCUSD",1724258738852,0.0001468,59855.0,59854.0,2.24596075]
["bitfinex","BTCUSD",1724258739135,0.0001468,59855.0,59854.0,2.26129146]
["bitfinex","BTCUSD",1724258739356,0.0001468,59855.0,59854.0,1.90249235]
["bitfinex","BTCUSD",1724258739597,0.0001468,59855.0,59854.0,1.75353329]
["bitfinex","BTCUSD",1724258739822,0.0001468,59855.0,59854.0,1.08524129]
["bitfinex","BTCUSD",1724258740048,0.0001468,59855.0,59854.0,1.09524129]
["bitfinex","BTCUSD",1724258740271,0.0001468,59855.0,59854.0,1.42938729]
["bitfinex","BTCUSD",1724258740772,0.0001468,59855.0,59854.0,0.92816829]
["bitfinex","BTCUSD",1724258740998,0.0001468,59855.0,59854.0,1.05228381]
["bitfinex","BTCUSD",1724258741232,0.0001468,59855.0,59854.0,1.02745608]
["bitfinex","BTCUSD",1724258741460,0.0001468,59855.0,59854.0,0.72978083]
["bitfinex","BTCUSD",1724258741726,0.0001468,59855.0,59854.0,0.53108083]
["bitfinex","BTCUSD",1724258741942,0.0001468,59855.0,59854.0,0.50625525]
["bitfinex","BTCUSD",1724258742387,0.0001468,59855.0,59854.0,0.40696531]
["bitfinex","BTCUSD",1724258742614,0.0001468,59855.0,59854.0,0.73583201]
["bitfinex","BTCUSD",1724258743094,0.0001468,59855.0,59854.0,0.50621434]
["bitfinex","BTCUSD",1724258743318,0.0001468,59855.0,59854.0,0.48140115]
["bitfinex","BTCUSD",1724258743541,0.0001468,59855.0,59854.0,0.40696531]
["bitfinex","BTCUSD",1724258743792,0.0001468,59855.0,59854.0,0.03633071]
["bitfinex","BTCUSD",1724258744012,0.1672168,59855.0,59854.0,0.03633071]
["bitfinex","BTCUSD",1724258744464,0.5013568,59855.0,59854.0,0.03633071]
["bitfinex","BTCUSD",1724258744704,0.5013568,59855.0,59854.0,0.08595167]
["bitfinex","BTCUSD",1724258745377,0.5013568,59855.0,59854.0,0.0859503]
["bitfinex","BTCUSD",1724258745894,0.5013568,59855.0,59854.0,0.87862185]
["bitfinex","BTCUSD",1724258745895,0.0001468,59855.0,59854.0,0.87862185]
["bitfinex","BTCUSD",1724258746130,0.0001468,59855.0,59854.0,0.77938266]
["bitfinex","BTCUSD",1724258747356,0.0009688,59855.0,59854.0,0.77938266]
["bitfinex","BTCUSD",1724258747595,0.0009688,59855.0,59854.0,0.94338564]
["bitfinex","BTCUSD",1724258747836,0.0002,59859.0,59858.0,0.713386]
["bitfinex","BTCUSD",1724258748074,0.0002,59859.0,59858.0,1.2632566]
["bitfinex","BTCUSD",1724258748318,0.0002,59859.0,59858.0,1.5973806]
["bitfinex","BTCUSD",1724258749259,0.0002,59859.0,59858.0,2.4266286]
["bitfinex","BTCUSD",1724258749530,0.01247433,59877.0,59871.0,0.3654]
["bitfinex","BTCUSD",1724258749773,0.01247433,59877.0,59864.0,0.334085]
["bitfinex","BTCUSD",1724258749774,0.167011,59876.0,59869.0,0.04954709]
["bitfinex","BTCUSD",1724258750039,0.323811,59876.0,59869.0,0.04954709]
["bitfinex","BTCUSD",1724258750271,0.323811,59876.0,59867.0,0.24134699]
["bitfinex","BTCUSD",1724258750272,0.323811,59876.0,59868.0,0.04954709]
["bitfinex","BTCUSD",1724258750489,0.01247433,59877.0,59871.0,0.24133599]
["bitfinex","BTCUSD",1724258750754,0.01247433,59877.0,59871.0,1.44478478]
["bitfinex","BTCUSD",1724258750979,0.01247433,59877.0,59871.0,1.46957866]
["bitfinex","BTCUSD",1724258751220,0.01247433,59877.0,59871.0,1.07429658]
["bitfinex","BTCUSD",1724258751701,0.01247433,59877.0,59871.0,1.77878447]
["bitfinex","BTCUSD",1724258751943,0.01247433,59877.0,59871.0,2.08018468]
["bitfinex","BTCUSD",1724258751944,1e-08,59872.0,59871.0,2.08018468]
["bitfinex","BTCUSD",1724258752173,1e-08,59872.0,59871.0,1.84509072]
["bitfinex","BTCUSD",1724258752405,1e-08,59872.0,59871.0,1.74612228]
["bitfinex","BTCUSD",1724258752622,1e-08,59872.0,59871.0,1.84509072]
["bitfinex","BTCUSD",1724258752842,1e-08,59872.0,59871.0,1.85509072]
["bitfinex","BTCUSD",1724258753062,1e-08,59872.0,59871.0,1.75612228]
["bitfinex","BTCUSD",1724258753339,1e-08,59872.0,59871.0,2.19814172]
["bitfinex","BTCUSD",1724258753578,1e-08,59872.0,59871.0,2.18895882]
["bitfinex","BTCUSD",1724258753826,1e-08,59872.0,59871.0,2.19995882]
["bitfinex","BTCUSD",1724258754041,1e-08,59872.0,59871.0,2.18995882]
["bitfinex","BTCUSD",1724258754270,1e-08,59872.0,59871.0,2.09117328]
["bitfinex","BTCUSD",1724258754512,1e-08,59872.0,59871.0,1.73274779]
["bitfinex","BTCUSD",1724258754763,1e-08,59872.0,59871.0,1.83374779]
["bitfinex","BTCUSD",1724258754990,1e-08,59872.0,59871.0,2.53818284]
["bitfinex","BTCUSD",1724258755218,1e-08,59872.0,59871.0,2.52618284]
["bitfinex","BTCUSD",1724258755432,1e-08,59872.0,59871.0,2.53818284]
["bitfinex","BTCUSD",1724258755986,1e-08,59872.0,59871.0,2.52718284]
["bitfinex","BTCUSD",1724258756196,1e-08,59872.0,59871.0,2.53018284]
["bitfinex","BTCUSD",1724258756408,1e-08,59872.0,59871.0,2.52618284]
["bitfinex","BTCUSD",1724258756629,1e-08,59872.0,59871.0,2.51518284]
["bitfinex","BTCUSD",1724258756854,1e-08,59872.0,59871.0,2.19413184]
["bitfinex","BTCUSD",1724258757311,1e-08,59872.0,59871.0,2.20813184]
["bitfinex","BTCUSD",1724258757771,1e-08,59872.0,59871.0,2.18013184]
["bitfinex","BTCUSD",1724258757989,0.01247433,59877.0,59871.0,0.01526681]
["bitfinex","BTCUSD",1724258758212,0.2903,59872.0,59871.0,0.04326681]
["bitfinex","BTCUSD",1724258758440,0.998867,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724258758722,1.492412,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724258758996,1.51860263,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724258759284,1.85264763,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724258759553,2.04065061,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724258759798,2.04265061,59872.0,59871.0,0.028]
["bitfinex","BTCUSD",1724258760024,2.04265061,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724258760242,2.04265061,59872.0,59871.0,0.015]
["bitfinex","BTCUSD",1724258760474,0.003,59868.0,59855.0,0.00040223]
["bitfinex","BTCUSD",1724258760727,0.822267,59856.0,59855.0,0.00040223]
["bitfinex","BTCUSD",1724258760991,1.490537,59856.0,59855.0,0.00040223]
["bitfinex","BTCUSD",1724258761221,1.18260116,59856.0,59855.0,0.00040223]
["bitfinex","BTCUSD",1724258761441,0.84846616,59856.0,59855.0,0.00040223]
["bitfinex","BTCUSD",1724258761678,1.18260116,59856.0,59855.0,0.00040223]
["bitfinex","BTCUSD",1724258761898,1.18260116,59856.0,59855.0,0.00440223]
["bitfinex","BTCUSD",1724258762305,1.51673616,59856.0,59855.0,0.00440223]
["bitfinex","BTCUSD",1724258762824,1.53973616,59856.0,59855.0,0.00440223]
["bitfinex","BTCUSD",1724258763047,1.70373914,59856.0,59855.0,0.00440223]
["bitfinex","BTCUSD",1724258763272,2.03787414,59856.0,59855.0,0.00440223]
["bitfinex","BTCUSD",1724258763747,2.03787414,59856.0,59855.0,0.00740223]
["bitfinex","BTCUSD",1724258763975,2.03787414,59856.0,59844.0,0.0009042]
["bitfinex","BTCUSD",1724258763976,0.1933,59850.0,59844.0,0.0009042]
["bitfinex","BTCUSD",1724258764203,1.12579,59845.0,59844.0,0.0009042]
["bitfinex","BTCUSD",1724258764454,1.31279298,59845.0,59844.0,0.0009042]
["bitfinex","BTCUSD",1724258764979,0.31650532,59845.0,59844.0,0.0009042]
["bitfinex","BTCUSD",1724258765212,0.02620532,59845.0,59844.0,0.3690042]
["bitfinex","BTCUSD",1724258765450,0.167074,59854.0,59845.0,0.167097]
["bitfinex","BTCUSD",1724258765684,0.167079,59852.0,59844.0,0.55011134]
["bitfinex","BTCUSD",1724258765932,0.012,59845.0,59844.0,0.55011134]
["bitfinex","BTCUSD",1724258766457,0.012,59845.0,59844.0,1.38251832]
["bitfinex","BTCUSD",1724258766912,0.022,59845.0,59844.0,1.38351832]
["bitfinex","BTCUSD",1724258767129,0.01,59845.0,59844.0,1.38351832]
["bitfinex","BTCUSD",1724258767597,0.167071,59855.0,59847.0,0.16709]
["bitfinex","BTCUSD",1724258768094,0.2,59857.0,59846.0,0.167093]
["bitfinex","BTCUSD",1724258768095,0.2903,59852.0,59846.0,0.167093]
["bitfinex","BTCUSD",1724258769060,0.02620185,59858.0,59847.0,0.1976]
["bitfinex","BTCUSD",1724258769298,0.001,59855.0,59852.0,0.167078]
["bitfinex","BTCUSD",1724258769519,0.001,59855.0,59850.0,0.167082]
["bitfinex","BTCUSD",1724258769740,0.001,59855.0,59851.0,0.16708]
["bitfinex","BTCUSD",1724258770266,0.001,59855.0,59854.0,0.501219]
["bitfinex","BTCUSD",1724258770515,0.362726,59871.0,59863.0,0.167045]
["bitfinex","BTCUSD",1724258770516,0.1957,59871.0,59863.0,0.167045]
["bitfinex","BTCUSD",1724258770737,0.362725,59871.0,59862.0,0.167049]
["bitfinex","BTCUSD",1724258770979,0.1957,59871.0,59860.0,0.334112]
["bitfinex","BTCUSD",1724258771199,0.000822,59872.0,59861.0,0.52823975]
["bitfinex","BTCUSD",1724258771494,0.000822,59872.0,59868.0,0.167031]
["bitfinex","BTCUSD",1724258771955,0.000822,59872.0,59869.0,0.01392255]
["bitfinex","BTCUSD",1724258772420,0.000822,59872.0,59867.0,0.167036]
["bitfinex","BTCUSD",1724258772935,0.000822,59872.0,59871.0,0.364225]
["bitfinex","BTCUSD",1724258773853,0.000822,59872.0,59871.0,0.698276]
["bitfinex","BTCUSD",1724258774331,0.000822,59872.0,59871.0,0.706276]
["bitfinex","BTCUSD",1724258774555,0.000822,59872.0,59871.0,0.72019179]
["bitfinex","BTCUSD",1724258774770,0.001822,59872.0,59871.0,0.72919179]
["bitfinex","BTCUSD",1724258778426,0.001822,59872.0,59871.0,1.06324279]
["bitfinex","BTCUSD",1724258782174,0.01247433,59877.0,59876.0,0.167011]
["bitfinex","BTCUSD",1724258782424,0.01247433,59877.0,59876.0,0.835057]
["bitfinex","BTCUSD",1724258782670,0.01247433,59877.0,59876.0,0.84895588]
["bitfinex","BTCUSD",1724258783423,0.01247433,59877.0,59876.0,1.33597888]
["bitfinex","BTCUSD",1724258783910,0.01247433,59877.0,59876.0,1.33997888]
["bitfinex","BTCUSD",1724258784410,0.01247433,59877.0,59876.0,2.03620486]
["bitfinex","BTCUSD",1724258784657,0.00823,59884.0,59883.0,0.83496]
["bitfinex","BTCUSD",1724258784920,0.00823,59884.0,59883.0,1.68045969]
["bitfinex","BTCUSD",1724258785150,0.00823,59884.0,59883.0,1.70511605]
["bitfinex","BTCUSD",1724258785370,0.00823,59884.0,59883.0,1.68044171]
["bitfinex","BTCUSD",1724258786249,0.00823,59884.0,59883.0,0.166992]
["bitfinex","BTCUSD",1724258786494,0.00823,59884.0,59883.0,0.18240891]
["bitfinex","BTCUSD",1724258786949,0.00823,59884.0,59883.0,0.02941691]
["bitfinex","BTCUSD",1724258787173,0.00823,59884.0,59883.0,0.54439291]
["bitfinex","BTCUSD",1724258787417,0.00923,59884.0,59883.0,0.53039291]
["bitfinex","BTCUSD",1724258787625,0.00923,59884.0,59883.0,0.51639291]
["bitfinex","BTCUSD",1724258787841,0.01023,59884.0,59883.0,0.53639291]
["bitfinex","BTCUSD",1724258788094,0.00923,59884.0,59883.0,0.52639291]
["bitfinex","BTCUSD",1724258788323,0.718898,59884.0,59883.0,0.01541691]
["bitfinex","BTCUSD",1724258788543,1.3466933,59884.0,59883.0,0.02141691]
["bitfinex","BTCUSD",1724258788766,1.72985798,59884.0,59883.0,0.011]
["bitfinex","BTCUSD",1724258788988,1.59554168,59884.0,59883.0,0.011]
["bitfinex","BTCUSD",1724258789630,1.75854466,59884.0,59883.0,0.005]
["bitfinex","BTCUSD",1724258789844,0.167016,59875.0,59866.0,0.167038]
["bitfinex","BTCUSD",1724258790064,0.362017,59874.0,59865.0,0.167041]
["bitfinex","BTCUSD",1724258790291,0.362017,59874.0,59867.0,0.01930849]
["bitfinex","BTCUSD",1724258790513,0.362017,59874.0,59866.0,0.01931332]
["bitfinex","BTCUSD",1724258790514,0.16702,59873.0,59866.0,0.01931332]
["bitfinex","BTCUSD",1724258790764,0.1536,59871.0,59867.0,0.01930849]
["bitfinex","BTCUSD",1724258791197,0.1536,59871.0,59866.0,0.028]
["bitfinex","BTCUSD",1724258791445,0.195,59874.0,59868.0,0.01930366]
["bitfinex","BTCUSD",1724258791659,0.195,59874.0,59867.0,0.18634249]
["bitfinex","BTCUSD",1724258791869,0.195,59874.0,59869.0,0.01929882]
["bitfinex","BTCUSD",1724258792125,0.195,59874.0,59868.0,0.01930366]
["bitfinex","BTCUSD",1724258792126,0.167021,59873.0,59868.0,0.01930366]
["bitfinex","BTCUSD",1724258792347,0.167021,59873.0,59870.0,0.01929399]
["bitfinex","BTCUSD",1724258792769,0.167021,59873.0,59867.0,0.014]
["bitfinex","BTCUSD",1724258792770,0.001,59873.0,59867.0,0.014]
["bitfinex","BTCUSD",1724258792996,0.167017,59875.0,59868.0,0.2117]
["bitfinex","BTCUSD",1724258793449,0.167018,59874.0,59868.0,0.2117]
["bitfinex","BTCUSD",1724258794368,0.167018,59874.0,59864.0,0.334088]
["bitfinex","BTCUSD",1724258794617,0.167025,59872.0,59864.0,0.167043]
["bitfinex","BTCUSD",1724258795085,0.167025,59872.0,59860.0,0.72841627]
["bitfinex","BTCUSD",1724258795086,0.2903,59869.0,59861.0,0.334105]
["bitfinex","BTCUSD",1724258795337,0.2903,59869.0,59860.0,0.4752]
["bitfinex","BTCUSD",1724258795338,0.334071,59868.0,59860.0,0.4752]
["bitfinex","BTCUSD",1724258795572,0.334071,59868.0,59855.0,0.3350432]
["bitfinex","BTCUSD",1724258795573,0.374651,59862.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258795809,0.167054,59861.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258796252,0.2076,59862.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258796253,0.541705,59862.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258796480,0.457367,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258796948,0.832006,59862.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258797382,0.001,59861.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258797383,0.168054,59861.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258797606,0.334118,59859.0,59855.0,0.0069042]
["bitfinex","BTCUSD",1724258797827,0.167067,59856.0,59855.0,0.0119042]
["bitfinex","BTCUSD",1724258798064,0.167067,59856.0,59855.0,0.0059042]
["bitfinex","BTCUSD",1724258798283,0.167067,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258798518,0.334113,59860.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258798758,0.167063,59858.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258799239,0.001,59861.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258799683,0.501193,59857.0,59856.0,0.01936165]
["bitfinex","BTCUSD",1724258799921,0.167067,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258800376,0.167067,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258800635,0.501202,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258800855,0.791502,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258801097,1.15183657,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258801357,1.15183657,59856.0,59855.0,0.0029042]
["bitfinex","BTCUSD",1724258801583,0.81770157,59856.0,59855.0,0.0029042]
["bitfinex","BTCUSD",1724258801808,0.81770157,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258803126,0.81770157,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258803346,0.81970157,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258803564,0.82170157,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258804475,0.461367,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258804694,0.461367,59856.0,59855.0,0.3709742]
["bitfinex","BTCUSD",1724258804695,0.004,59856.0,59855.0,0.3709742]
["bitfinex","BTCUSD",1724258804921,0.004,59856.0,59855.0,0.2039042]
["bitfinex","BTCUSD",1724258805130,0.167051,59862.0,59855.0,0.22327068]
["bitfinex","BTCUSD",1724258805830,0.02619848,59865.0,59856.0,0.1601]
["bitfinex","BTCUSD",1724258806069,0.16705,59863.0,59856.0,0.1601]
["bitfinex","BTCUSD",1724258806296,0.167051,59862.0,59857.0,0.01935681]
["bitfinex","BTCUSD",1724258806549,0.02619848,59865.0,59856.0,0.1601]
["bitfinex","BTCUSD",1724258806766,0.16705,59863.0,59858.0,0.01935198]
["bitfinex","BTCUSD",1724258806989,0.16705,59863.0,59856.0,0.1601]
["bitfinex","BTCUSD",1724258806990,0.16705,59863.0,59857.0,0.01935681]
["bitfinex","BTCUSD",1724258807235,0.16705,59863.0,59859.0,0.01934715]
["bitfinex","BTCUSD",1724258807236,0.167053,59861.0,59859.0,0.01934715]
["bitfinex","BTCUSD",1724258807714,0.334108,59861.0,59858.0,0.01935198]
["bitfinex","BTCUSD",1724258807717,0.167053,59862.0,59860.0,0.01934231]
["bitfinex","BTCUSD",1724258807931,0.835267,59861.0,59860.0,0.01934231]
["bitfinex","BTCUSD",1724258808153,0.167062,59858.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258809072,0.167065,59857.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258810237,0.167065,59857.0,59855.0,0.0039042]
["bitfinex","BTCUSD",1724258810460,0.167065,59857.0,59855.0,0.0059042]
["bitfinex","BTCUSD",1724258810917,0.167062,59858.0,59855.0,0.0059042]
["bitfinex","BTCUSD",1724258811146,0.167064,59857.0,59855.0,0.0059042]
["bitfinex","BTCUSD",1724258812276,0.167067,59856.0,59855.0,0.0059042]
["bitfinex","BTCUSD",1724258813125,0.167067,59856.0,59855.0,0.0039042]
["bitfinex","BTCUSD",1724258813575,0.1959,59857.0,59855.0,0.0039042]
["bitfinex","BTCUSD",1724258813576,0.362964,59857.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258813792,0.001,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258814022,0.001,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258815864,0.502202,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258816111,0.657602,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258816786,0.991737,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258817004,0.992737,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258817244,0.658602,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258817506,0.992737,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258817940,1.202937,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258818169,1.20253499,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258818421,1.54582381,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258818671,2.16080797,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258819128,2.15780797,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258819605,2.16280797,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258819852,2.16380797,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258820075,2.15980797,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258820285,2.16751668,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258820503,2.16951668,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258820733,2.17651668,59856.0,59855.0,0.0029042]
["bitfinex","BTCUSD",1724258820998,0.38586499,59856.0,59855.0,0.0029042]
["bitfinex","BTCUSD",1724258821247,0.510202,59856.0,59855.0,0.0029042]
["bitfinex","BTCUSD",1724258821729,0.176067,59856.0,59855.0,0.0029042]
["bitfinex","BTCUSD",1724258821959,0.167066,59857.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258822181,0.334129,59857.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258822409,0.514202,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258822626,0.503202,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258822872,0.508202,59856.0,59855.0,0.0019042]
["bitfinex","BTCUSD",1724258823157,0.334125,59858.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258823379,0.167067,59856.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258823602,0.002,59857.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258823603,0.006,59857.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258823843,0.006,59857.0,59855.0,0.02027068]
["bitfinex","BTCUSD",1724258823844,0.004,59857.0,59855.0,0.02027068]
["bitfinex","BTCUSD",1724258824095,0.004,59857.0,59855.0,0.0009042]
["bitfinex","BTCUSD",1724258824350,0.004,59857.0,59855.0,0.1679732]
["bitfinex","BTCUSD",1724258824604,0.004,59857.0,59856.0,0.01936165]
["bitfinex","BTCUSD",1724258825051,0.004,59857.0,59856.0,0.68763165]
["bitfinex","BTCUSD",1724258825292,0.167035,59868.0,59860.0,0.167055]
["bitfinex","BTCUSD",1724258825293,0.000822,59862.0,59860.0,0.167055]
["bitfinex","BTCUSD",1724258825755,0.000822,59862.0,59861.0,0.01933748]
["bitfinex","BTCUSD",1724258826237,0.000822,59862.0,59861.0,0.18639048]
["bitfinex","BTCUSD",1724258826957,0.001822,59862.0,59861.0,0.52049748]
["bitfinex","BTCUSD",1724258827198,0.001822,59862.0,59861.0,0.18639048]
["bitfinex","BTCUSD",1724258827429,0.005822,59862.0,59861.0,0.18639048]
["bitfinex","BTCUSD",1724258828798,0.001822,59862.0,59861.0,0.18639048]
["bitfinex","BTCUSD",1724258829021,0.005822,59862.0,59861.0,0.01933748]
["bitfinex","BTCUSD",1724258829245,0.005822,59862.0,59861.0,0.18639048]
["bitfinex","BTCUSD",1724258829716,0.005822,59862.0,59861.0,0.38429048]
["bitfinex","BTCUSD",1724258830420,0.001822,59862.0,59861.0,0.38429048]
["bitfinex","BTCUSD",1724258830654,0.001822,59862.0,59861.0,0.38829048]
["bitfinex","BTCUSD",1724258831335,0.000822,59862.0,59861.0,0.38829048]
["bitfinex","BTCUSD",1724258831619,0.000822,59862.0,59861.0,0.39129048]
["bitfinex","BTCUSD",1724258832286,0.000822,59862.0,59861.0,0.44073767]
["bitfinex","BTCUSD",1724258833464,0.000822,59862.0,59861.0,0.83597142]
["bitfinex","BTCUSD",1724258833730,0.000822,59862.0,59861.0,1.17007842]
["bitfinex","BTCUSD",1724258833963,0.000822,59862.0,59861.0,1.09590763]
["bitfinex","BTCUSD",1724258834195,0.000822,59862.0,59861.0,1.52890901]
["bitfinex","BTCUSD",1724258834422,0.000822,59862.0,59861.0,1.58311463]
["bitfinex","BTCUSD",1724258836057,0.000822,59862.0,59861.0,2.08122461]
["bitfinex","BTCUSD",1724258836301,0.02619139,59877.0,59861.0,2.08122461]
["bitfinex","BTCUSD",1724258836302,0.000822,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1724258836528,0.000822,59879.0,59878.0,0.55054319]
["bitfinex","BTCUSD",1724258836751,0.000822,59879.0,59878.0,0.56551957]
["bitfinex","BTCUSD",1724258837414,0.000822,59879.0,59878.0,0.06450157]
["bitfinex","BTCUSD",1724258837640,0.655925,59879.0,59878.0,0.01497638]
["bitfinex","BTCUSD",1724258837872,1.149031,59879.0,59878.0,0.01497638]
["bitfinex","BTCUSD",1724258838105,0.815025,59879.0,59871.0,0.167024]
["bitfinex","BTCUSD",1724258838355,0.000822,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1724258838601,0.000822,59879.0,59878.0,0.007]
["bitfinex","BTCUSD",1724258838844,0.167825,59879.0,59878.0,0.007]
["bitfinex","BTCUSD",1724258839567,0.167825,59879.0,59873.0,0.04952519]
["bitfinex","BTCUSD",1724258839568,0.167008,59878.0,59873.0,0.04952519]
["bitfinex","BTCUSD",1724258839829,0.167009,59877.0,59872.0,0.04950671]
["bitfinex","BTCUSD",1724258840058,0.167009,59877.0,59870.0,0.04950671]
["bitfinex","BTCUSD",1724258840272,0.02701001,59879.0,59873.0,0.01499517]
["bitfinex","BTCUSD",1724258840491,0.02701001,59879.0,59871.0,0.04950671]
["bitfinex","BTCUSD",1724258840492,0.167009,59877.0,59871.0,0.04950671]
["bitfinex","BTCUSD",1724258840730,0.167009,59877.0,59874.0,0.01499141]
["bitfinex","BTCUSD",1724258840963,0.167009,59877.0,59871.0,0.05150671]
["bitfinex","BTCUSD",1724258841209,0.167009,59877.0,59872.0,0.004]
["bitfinex","BTCUSD",1724258841444,0.19401601,59879.0,59871.0,0.04979592]
["bitfinex","BTCUSD",1724258841677,0.000822,59879.0,59873.0,0.04950671]
["bitfinex","BTCUSD",1724258841895,0.000822,59879.0,59874.0,0.167016]
["bitfinex","BTCUSD",1724258842136,0.000822,59879.0,59876.0,0.167011]
["bitfinex","BTCUSD",1724258842371,0.000822,59879.0,59877.0,0.167008]
["bitfinex","BTCUSD",1724258842606,0.000822,59879.0,59876.0,0.167009]
["bitfinex","BTCUSD",1724258842840,0.000822,59879.0,59877.0,0.167008]
["bitfinex","BTCUSD",1724258843757,0.000822,59879.0,59876.0,0.002]
["bitfinex","BTCUSD",1724258843994,0.000822,59879.0,59877.0,0.167008]
["bitfinex","BTCUSD",1724258844232,0.000822,59879.0,59876.0,0.167011]
["bitfinex","BTCUSD",1724258844454,0.000822,59879.0,59878.0,0.1593]
["bitfinex","BTCUSD",1724258844919,0.000822,59879.0,59878.0,0.660318]
["bitfinex","BTCUSD",1724258845398,0.000822,59879.0,59878.0,0.1593]
["bitfinex","BTCUSD",1724258845644,0.000822,59879.0,59878.0,0.001]
["bitfinex","BTCUSD",1724258846367,1.196337,59879.0,59878.0,0.001]
["bitfinex","BTCUSD",1724258846593,1.553343,59879.0,59878.0,0.001]
["bitfinex","BTCUSD",1724258847536,1.553343,59879.0,59878.0,0.003]
["bitfinex","BTCUSD",1724258848050,1.043037,59879.0,59878.0,0.003]
["bitfinex","BTCUSD",1724258848286,0.000822,59879.0,59878.0,0.003]
["bitfinex","BTCUSD",1724258852458,0.000822,59879.0,59878.0,0.170006]
["bitfinex","BTCUSD",1724258852774,0.000822,59879.0,59878.0,0.504018]
["bitfinex","BTCUSD",1724258853234,0.00823,59884.0,59880.0,0.167]
["bitfinex","BTCUSD",1724258853673,0.00823,59884.0,59879.0,0.334002]
["bitfinex","BTCUSD",1724258853915,0.00823,59884.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724258854679,0.01223,59884.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724258855352,0.00823,59884.0,59880.0,0.166999]
["bitfinex","BTCUSD",1724258856038,0.00823,59884.0,59883.0,0.691576]
["bitfinex","BTCUSD",1724258856309,0.00823,59884.0,59883.0,1.34306298]
["bitfinex","BTCUSD",1724258856575,0.00823,59884.0,59883.0,1.34335218]
["bitfinex","BTCUSD",1724258857316,0.00823,59884.0,59883.0,0.00028919]
["bitfinex","BTCUSD",1724258858014,0.00823,59884.0,59883.0,0.01128919]
["bitfinex","BTCUSD",1724258858241,0.00823,59884.0,59883.0,0.00028919]
["bitfinex","BTCUSD",1724258858482,0.00823,59884.0,59883.0,0.01128919]
["bitfinex","BTCUSD",1724258858718,0.00823,59884.0,59883.0,0.50126519]
["bitfinex","BTCUSD",1724258858957,0.00823,59884.0,59883.0,0.70256519]
["bitfinex","BTCUSD",1724258859448,0.00823,59884.0,59883.0,0.70056519]
["bitfinex","BTCUSD",1724258860670,0.00823,59884.0,59883.0,0.70556519]
["bitfinex","BTCUSD",1724258860901,0.00823,59884.0,59883.0,0.70456519]
["bitfinex","BTCUSD",1724258861381,0.00823,59884.0,59883.0,0.70956519]
["bitfinex","BTCUSD",1724258861608,0.00823,59884.0,59883.0,0.71756519]
["bitfinex","BTCUSD",1724258862344,0.00823,59884.0,59883.0,1.05154919]
["bitfinex","BTCUSD",1724258862833,0.00823,59884.0,59883.0,0.71756519]
["bitfinex","BTCUSD",1724258863257,0.00823,59884.0,59883.0,0.71756518]
["bitfinex","BTCUSD",1724258865881,0.00823,59884.0,59883.0,0.51826518]
["bitfinex","BTCUSD",1724258866109,0.00823,59884.0,59883.0,0.18428118]
["bitfinex","BTCUSD",1724258866356,0.00823,59884.0,59883.0,0.03224678]
["bitfinex","BTCUSD",1724258868028,1.334877,59884.0,59883.0,0.03224678]
["bitfinex","BTCUSD",1724258868301,1.8485429,59884.0,59883.0,0.03224678]
["bitfinex","BTCUSD",1724258868535,1.5145639,59884.0,59883.0,0.01728918]
["bitfinex","BTCUSD",1724258868777,1.5145639,59884.0,59883.0,0.00928918]
["bitfinex","BTCUSD",1724258869709,1.5145639,59884.0,59883.0,0.00942334]
["bitfinex","BTCUSD",1724258869910,1.5145639,59884.0,59883.0,0.00042334]
["bitfinex","BTCUSD",1724258870135,1.5155639,59884.0,59883.0,0.00042334]
["bitfinex","BTCUSD",1724258870350,1.5195639,59884.0,59883.0,0.00042334]
["bitfinex","BTCUSD",1724258873055,1.8535429,59884.0,59883.0,0.00042334]
["bitfinex","BTCUSD",1724258874509,2.04154588,59884.0,59883.0,0.00042334]
["bitfinex","BTCUSD",1724258874729,2.04054588,59884.0,59883.0,0.00042334]
["bitfinex","BTCUSD",1724258875660,2.03954588,59884.0,59883.0,0.00042334]
["bitfinex","BTCUSD",1724258877069,2.04454588,59884.0,59883.0,0.00142334]
["bitfinex","BTCUSD",1724258877306,2.05254588,59884.0,59883.0,0.00242334]
["bitfinex","BTCUSD",1724258877522,1.8845429,59884.0,59883.0,0.00142334]
["bitfinex","BTCUSD",1724258877967,1.8875429,59884.0,59883.0,0.00142334]
["bitfinex","BTCUSD",1724258878191,1.8715429,59884.0,59883.0,0.00042334]
["bitfinex","BTCUSD",1724258878675,1.8795429,59884.0,59883.0,0.00142334]
["bitfinex","BTCUSD",1724258879372,1.8795429,59884.0,59883.0,0.00242334]
["bitfinex","BTCUSD",1724258879600,1.8875429,59884.0,59883.0,0.00242334]
["bitfinex","BTCUSD",1724258880049,1.8795429,59884.0,59883.0,0.00142334]
["bitfinex","BTCUSD",1724258880491,1.8845429,59884.0,59883.0,0.00242334]
["bitfinex","BTCUSD",1724258882068,1.88414089,59884.0,59883.0,0.00242334]
["bitfinex","BTCUSD",1724258882822,0.00822,59899.0,59883.0,0.16642632]
["bitfinex","BTCUSD",1724258883104,0.16874338,59957.0,59906.0,0.03]
["bitfinex","BTCUSD",1724258883341,0.49229154,59978.0,59962.0,0.53015283]
["bitfinex","BTCUSD",1724258883583,0.16687,59999.0,59962.0,0.53015283]
["bitfinex","BTCUSD",1724258883584,0.0002,59999.0,59989.0,0.166697]
["bitfinex","BTCUSD",1724258883836,0.2903,59996.0,59989.0,0.711491]
["bitfinex","BTCUSD",1724258884069,0.0095561,59990.0,59989.0,0.5295501]
["bitfinex","BTCUSD",1724258884317,0.00011,59990.0,59989.0,0.166697]
["bitfinex","BTCUSD",1724258884551,0.00011,59990.0,59986.0,0.166704]
["bitfinex","BTCUSD",1724258884797,0.00011,59990.0,59985.0,0.333415]
["bitfinex","BTCUSD",1724258884798,0.00011,59990.0,59987.0,0.6962521]
["bitfinex","BTCUSD",1724258885027,0.00011,59990.0,59988.0,0.5295501]
["bitfinex","BTCUSD",1724258885277,0.00011,59990.0,59989.0,0.014]
["bitfinex","BTCUSD",1724258886461,0.00011,59990.0,59973.0,0.04876414]
["bitfinex","BTCUSD",1724258886462,0.001,59988.0,59987.0,0.5295501]
["bitfinex","BTCUSD",1724258886697,0.33080698,59990.0,59979.0,0.49229154]
["bitfinex","BTCUSD",1724258886698,0.001,59984.0,59979.0,0.49229154]
["bitfinex","BTCUSD",1724258886949,0.00011,59990.0,59988.0,0.008]
["bitfinex","BTCUSD",1724258887208,0.00011,59990.0,59989.0,0.5295501]
["bitfinex","BTCUSD",1724258887475,0.00011,59990.0,59988.0,0.5295501]
["bitfinex","BTCUSD",1724258887698,0.00011,59990.0,59989.0,0.02012447]
["bitfinex","BTCUSD",1724258888172,0.0211713,59990.0,59989.0,0.001]
["bitfinex","BTCUSD",1724258888672,0.0211713,59990.0,59985.0,0.5295501]
["bitfinex","BTCUSD",1724258888908,0.0211713,59990.0,59979.0,0.001]
["bitfinex","BTCUSD",1724258888909,0.023,59989.0,59980.0,0.5295501]
["bitfinex","BTCUSD",1724258889150,0.02311,59990.0,59988.0,0.011]
["bitfinex","BTCUSD",1724258889395,0.00011,59990.0,59989.0,0.5295501]
["bitfinex","BTCUSD",1724258889649,0.00011,59990.0,59983.0,0.001]
["bitfinex","BTCUSD",1724258889874,0.16411298,59990.0,59989.0,0.03512447]
["bitfinex","BTCUSD",1724258890137,0.00011,59990.0,59989.0,0.01]
["bitfinex","BTCUSD",1724258890363,0.00011,59990.0,59986.0,0.5295501]
["bitfinex","BTCUSD",1724258890591,0.00011,59990.0,59989.0,0.005]
["bitfinex","BTCUSD",1724258890822,0.00011,59990.0,59989.0,0.5345501]
["bitfinex","BTCUSD",1724258891313,0.00011,59990.0,59989.0,0.5305501]
["bitfinex","BTCUSD",1724258891573,0.00040295,59992.0,59991.0,0.167691]
["bitfinex","BTCUSD",1724258892023,0.00040295,59992.0,59991.0,0.6962411]
["bitfinex","BTCUSD",1724258892508,0.00040295,59992.0,59991.0,0.6972411]
["bitfinex","BTCUSD",1724258892767,0.00040295,59992.0,59991.0,0.5415501]
["bitfinex","BTCUSD",1724258893271,0.011801,59997.0,59991.0,0.5425501]
["bitfinex","BTCUSD",1724258893511,0.011801,59997.0,59992.0,0.5305501]
["bitfinex","BTCUSD",1724258893743,0.011801,59997.0,59993.0,0.5295501]
["bitfinex","BTCUSD",1724258893988,0.011801,59997.0,59991.0,0.07371131]
["bitfinex","BTCUSD",1724258893989,0.011801,59997.0,59992.0,0.5295501]
["bitfinex","BTCUSD",1724258894218,0.011801,59997.0,59994.0,0.01337029]
["bitfinex","BTCUSD",1724258894448,0.011801,59997.0,59995.0,0.5295501]
["bitfinex","BTCUSD",1724258894679,0.011801,59997.0,59994.0,0.5295501]
["bitfinex","BTCUSD",1724258895171,0.011801,59997.0,59994.0,0.5305501]
["bitfinex","BTCUSD",1724258895402,0.0002,59999.0,59995.0,0.5295501]
["bitfinex","BTCUSD",1724258895636,0.0002,59999.0,59995.0,0.59124794]
["bitfinex","BTCUSD",1724258895870,0.0002,59999.0,59996.0,0.5295501]
["bitfinex","BTCUSD",1724258896334,0.0002,59999.0,59997.0,0.01336019]
["bitfinex","BTCUSD",1724258896565,0.0002,59999.0,59998.0,0.5295501]
["bitfinex","BTCUSD",1724258897037,0.0002,59999.0,59998.0,0.5305501]
["bitfinex","BTCUSD",1724258897264,0.0002,59999.0,59998.0,2.01840943]
["bitfinex","BTCUSD",1724258897518,0.0002,59999.0,59998.0,1.89758213]
["bitfinex","BTCUSD",1724258898034,0.0002,59999.0,59998.0,1.89858213]
["bitfinex","BTCUSD",1724258898291,0.0002,60019.0,60014.0,0.001]
["bitfinex","BTCUSD",1724258898544,0.0002,60019.0,60017.0,0.001]
["bitfinex","BTCUSD",1724258898775,0.0005,60032.0,60017.0,0.16500298]
["bitfinex","BTCUSD",1724258899013,0.0005,60032.0,60024.0,0.166598]
["bitfinex","BTCUSD",1724258899240,0.0005,60032.0,60025.0,0.54040505]
["bitfinex","BTCUSD",1724258899473,0.0005,60032.0,60026.0,0.5293501]
["bitfinex","BTCUSD",1724258899937,0.0005,60032.0,60027.0,0.01104934]
["bitfinex","BTCUSD",1724258899938,0.3614,60032.0,60027.0,0.01104934]
["bitfinex","BTCUSD",1724258900199,0.3614,60032.0,60028.0,0.5293501]
["bitfinex","BTCUSD",1724258900443,0.166581,60031.0,60028.0,0.5293501]
["bitfinex","BTCUSD",1724258900691,0.3614,60032.0,60028.0,0.5293501]
["bitfinex","BTCUSD",1724258900692,0.166586,60029.0,60028.0,0.5293501]
["bitfinex","BTCUSD",1724258901147,0.697558,60032.0,60028.0,0.5293501]
["bitfinex","BTCUSD",1724258901148,0.0005,60032.0,60028.0,0.5293501]
["bitfinex","BTCUSD",1724258901381,0.16677433,60034.0,60028.0,0.5293501]
["bitfinex","BTCUSD",1724258901628,0.166575,60033.0,60028.0,0.5293501]
["bitfinex","BTCUSD",1724258901854,0.166575,60033.0,60028.0,0.5303501]
["bitfinex","BTCUSD",1724258902101,0.00020133,60034.0,60029.0,0.5293501]
["bitfinex","BTCUSD",1724258902330,0.00020133,60034.0,60032.0,0.001]
["bitfinex","BTCUSD",1724258902560,0.00020133,60034.0,60033.0,0.5293501]
["bitfinex","BTCUSD",1724258903020,0.00020133,60034.0,60033.0,0.7053856]
["bitfinex","BTCUSD",1724258903258,0.00020133,60034.0,60033.0,1.2051106]
["bitfinex","BTCUSD",1724258903756,0.00020133,60034.0,60033.0,1.5392606]
["bitfinex","BTCUSD",1724258903993,0.00020133,60034.0,60033.0,1.5532606]
["bitfinex","BTCUSD",1724258904269,0.00020133,60034.0,60033.0,0.8709606]
["bitfinex","BTCUSD",1724258904498,0.35062486,60048.0,60033.0,0.54038262]
["bitfinex","BTCUSD",1724258904735,0.3312659,60034.0,60033.0,0.02503252]
["bitfinex","BTCUSD",1724258904998,1.3512819,60034.0,60033.0,0.02503252]
["bitfinex","BTCUSD",1724258905249,1.6436819,60034.0,60033.0,0.014]
["bitfinex","BTCUSD",1724258905478,1.9768259,60034.0,60033.0,0.014]
["bitfinex","BTCUSD",1724258905710,2.0008259,60034.0,60033.0,0.014]
["bitfinex","BTCUSD",1724258905976,2.16682888,60034.0,60033.0,0.014]
["bitfinex","BTCUSD",1724258906224,2.49997288,60034.0,60033.0,0.014]
["bitfinex","BTCUSD",1724258906469,2.49997288,60034.0,60033.0,0.028]
["bitfinex","BTCUSD",1724258906688,2.49997288,60034.0,60033.0,0.014]
["bitfinex","BTCUSD",1724258906921,2.83311688,60034.0,60033.0,0.014]
["bitfinex","BTCUSD",1724258907148,2.50097288,60034.0,60033.0,0.014]
["bitfinex","BTCUSD",1724258907372,1.167217,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258907631,1.551117,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258908074,1.550117,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258908617,0.499807,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258909083,0.834012,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258909314,1.166217,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258909542,1.189217,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258909779,1.190217,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258910003,0.500807,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258910229,0.834012,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258910731,1.190217,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258910961,1.189217,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258911415,2.0055437,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258911636,1.983322,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1724258911870,1.166452,60011.0,60010.0,0.0061]
["bitfinex","BTCUSD",1724258912098,1.627352,60011.0,60010.0,0.0061]
["bitfinex","BTCUSD",1724258912575,1.650352,60011.0,60010.0,0.0061]
["bitfinex","BTCUSD",1724258913046,1.81435498,60011.0,60010.0,0.0061]
["bitfinex","BTCUSD",1724258913589,2.15062698,60011.0,60010.0,0.0061]
["bitfinex","BTCUSD",1724258913809,2.38002698,60011.0,60010.0,0.0071]
["bitfinex","BTCUSD",1724258914243,2.53722698,60011.0,60010.0,0.0061]
["bitfinex","BTCUSD",1724258914485,2.70120576,60011.0,60010.0,0.0061]
["bitfinex","BTCUSD",1724258914712,2.87149898,60011.0,60010.0,0.0071]
["bitfinex","BTCUSD",1724258914931,2.87249898,60011.0,60010.0,0.0081]
["bitfinex","BTCUSD",1724258915177,2.87249898,60011.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258915178,1.166704,59998.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258915382,1.69260698,59998.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258915595,2.53555098,59998.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258915862,2.87089498,59998.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258916306,3.03487376,59998.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258917216,3.36821776,59998.0,59997.0,3e-07]
["bitfinex","BTCUSD",1724258917427,3.36921776,59998.0,59997.0,3e-07]
["bitfinex","BTCUSD",1724258917639,3.36921776,59998.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258917640,2.413634,59990.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258917857,2.70063698,59990.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258918096,2.36424898,59990.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258918305,2.36724898,59990.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258919421,2.36324898,59990.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258919704,2.02986098,59990.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258919944,1.29437,59990.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258920140,1.32351402,59990.0,59989.0,0.301]
["bitfinex","BTCUSD",1724258920586,1.32051402,59990.0,59989.0,0.3]
["bitfinex","BTCUSD",1724258920799,1.33251402,59990.0,59989.0,0.301]
["bitfinex","BTCUSD",1724258921139,1.33551402,59990.0,59989.0,0.31384552]
["bitfinex","BTCUSD",1724258921358,0.003,59990.0,59989.0,0.7139485]
["bitfinex","BTCUSD",1724258921617,0.00272395,59990.0,59989.0,0.91965845]
["bitfinex","BTCUSD",1724258921874,0.16941795,59990.0,59989.0,0.68498114]
["bitfinex","BTCUSD",1724258922107,0.50280595,59990.0,59989.0,0.68498114]
["bitfinex","BTCUSD",1724258922324,0.500082,59990.0,59989.0,0.68398114]
["bitfinex","BTCUSD",1724258922555,0.501082,59990.0,59989.0,0.68398113]
["bitfinex","BTCUSD",1724258922797,0.503082,59990.0,59989.0,0.68498113]
["bitfinex","BTCUSD",1724258923278,0.83447,59990.0,59989.0,0.68398113]
["bitfinex","BTCUSD",1724258923502,1.190858,59990.0,59989.0,0.78052429]
["bitfinex","BTCUSD",1724258923733,1.190858,59990.0,59989.0,0.69698112]
["bitfinex","BTCUSD",1724258923974,1.189858,59990.0,59989.0,0.7684949]
["bitfinex","BTCUSD",1724258924219,1.54376098,59990.0,59989.0,0.41269123]
["bitfinex","BTCUSD",1724258924453,1.97714898,59990.0,59989.0,0.31326819]
["bitfinex","BTCUSD",1724258924670,2.14212776,59990.0,59989.0,0.31326818]
["bitfinex","BTCUSD",1724258924921,2.14212776,59990.0,59989.0,0.31242266]
["bitfinex","BTCUSD",1724258925170,2.14012776,59990.0,59989.0,0.30042266]
["bitfinex","BTCUSD",1724258925633,2.14212776,59990.0,59989.0,0.30942266]
["bitfinex","BTCUSD",1724258925861,2.14212776,59990.0,59989.0,0.31042266]
["bitfinex","BTCUSD",1724258926399,1.97814898,59990.0,59989.0,0.30042266]
["bitfinex","BTCUSD",1724258926648,1.97814898,59990.0,59989.0,0.30242266]
["bitfinex","BTCUSD",1724258926894,1.97914898,59990.0,59989.0,0.30242266]
["bitfinex","BTCUSD",1724258927141,1.97914898,59990.0,59989.0,0.30013918]
["bitfinex","BTCUSD",1724258927142,1.97814898,59990.0,59989.0,0.30013918]
["bitfinex","BTCUSD",1724258927369,1.97814898,59990.0,59989.0,0.30613918]
["bitfinex","BTCUSD",1724258927370,2.14212776,59990.0,59989.0,0.30613918]
["bitfinex","BTCUSD",1724258927589,2.14112776,59990.0,59989.0,0.74378926]
["bitfinex","BTCUSD",1724258927820,1.98714898,59990.0,59989.0,0.74478925]
["bitfinex","BTCUSD",1724258928087,2.53873698,59990.0,59989.0,0.38817244]
["bitfinex","BTCUSD",1724258928329,0.003,59979.0,59978.0,0.14552094]
["bitfinex","BTCUSD",1724258928595,0.333466,59976.0,59975.0,0.14552094]
["bitfinex","BTCUSD",1724258928813,1.45856798,59976.0,59975.0,1.03374334]
["bitfinex","BTCUSD",1724258929036,1.84118091,59976.0,59975.0,1.03374334]
["bitfinex","BTCUSD",1724258929268,1.84118091,59976.0,59975.0,0.8882224]
["bitfinex","BTCUSD",1724258929510,2.01738091,59976.0,59975.0,1.0346566]
["bitfinex","BTCUSD",1724258929729,2.35084691,59976.0,59975.0,1.0346566]
["bitfinex","BTCUSD",1724258929962,2.46252563,59976.0,59975.0,0.37233921]
["bitfinex","BTCUSD",1724258930223,3.01289163,59976.0,59975.0,0.37233921]
["bitfinex","BTCUSD",1724258930486,3.01589163,59976.0,59975.0,0.00242265]
["bitfinex","BTCUSD",1724258931449,3.01589163,59976.0,59975.0,0.00642265]
["bitfinex","BTCUSD",1724258931942,3.01589163,59976.0,59964.0,0.04880438]
["bitfinex","BTCUSD",1724258931943,0.697411,59968.0,59964.0,0.04880438]
["bitfinex","BTCUSD",1724258932179,1.167344,59965.0,59964.0,0.04880438]
["bitfinex","BTCUSD",1724258932450,0.49752998,59965.0,59961.0,0.04880438]
["bitfinex","BTCUSD",1724258932687,0.333555,59960.0,59959.0,0.04880438]
["bitfinex","BTCUSD",1724258932921,1.71534498,59960.0,59959.0,0.04880438]
["bitfinex","BTCUSD",1724258933150,1.81534498,59960.0,59959.0,0.04880438]
["bitfinex","BTCUSD",1724258933396,1.167481,59958.0,59957.0,0.04880438]
["bitfinex","BTCUSD",1724258933646,1.35448398,59958.0,59957.0,0.04880438]
["bitfinex","BTCUSD",1724258933868,0.333548,59962.0,59957.0,0.46859556]
["bitfinex","BTCUSD",1724258934108,0.2308,59975.0,59962.0,0.2157]
["bitfinex","BTCUSD",1724258934328,0.3609,59981.0,59969.0,0.04870636]
["bitfinex","BTCUSD",1724258934329,0.16400298,59974.0,59969.0,0.04870636]
["bitfinex","BTCUSD",1724258934579,0.333505,59969.0,59968.0,0.07406268]
["bitfinex","BTCUSD",1724258934799,0.833762,59969.0,59968.0,0.04869914]
["bitfinex","BTCUSD",1724258935250,0.833762,59969.0,59968.0,0.001]
["bitfinex","BTCUSD",1724258935767,0.856762,59969.0,59968.0,0.001]
["bitfinex","BTCUSD",1724258936004,0.166761,59966.0,59965.0,0.04869914]
["bitfinex","BTCUSD",1724258936222,0.500283,59966.0,59965.0,0.04869914]
["bitfinex","BTCUSD",1724258936453,0.500283,59966.0,59962.0,0.28876268]
["bitfinex","BTCUSD",1724258936454,0.166763,59965.0,59964.0,0.001]
["bitfinex","BTCUSD",1724258936681,0.02615049,59972.0,59971.0,0.001]
["bitfinex","BTCUSD",1724258936905,0.333478,59974.0,59971.0,0.001]
["bitfinex","BTCUSD",1724258937162,0.003,59986.0,59964.0,0.00275269]
["bitfinex","BTCUSD",1724258937163,0.33345,59979.0,59974.0,0.001]
["bitfinex","BTCUSD",1724258937374,0.500208,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1724258937630,0.166743,59973.0,59972.0,0.001]
["bitfinex","BTCUSD",1724258937869,0.333476,59975.0,59970.0,0.001]
["bitfinex","BTCUSD",1724258937870,0.166744,59972.0,59970.0,0.001]
["bitfinex","BTCUSD",1724258938105,0.003,59985.0,59966.0,0.001]
["bitfinex","BTCUSD",1724258938106,0.001,59984.0,59966.0,0.001]
["bitfinex","BTCUSD",1724258938326,0.001,59972.0,59966.0,0.001]
["bitfinex","BTCUSD",1724258938555,0.166742,59973.0,59966.0,0.001]
["bitfinex","BTCUSD",1724258938556,0.164742,59973.0,59966.0,0.001]
["bitfinex","BTCUSD",1724258938799,0.166751,59970.0,59965.0,0.004]
["bitfinex","BTCUSD",1724258939254,0.166753,59969.0,59964.0,0.001]
["bitfinex","BTCUSD",1724258939701,0.333463,59977.0,59964.0,0.001]
["bitfinex","BTCUSD",1724258939702,0.166763,59965.0,59964.0,0.001]
["bitfinex","BTCUSD",1724258939933,0.50029,59965.0,59964.0,0.001]
["bitfinex","BTCUSD",1724258940178,0.333527,59965.0,59962.0,0.2157]
["bitfinex","BTCUSD",1724258940407,0.2348,59974.0,59960.0,0.001]
["bitfinex","BTCUSD",1724258940408,0.166776,59961.0,59960.0,0.001]
["bitfinex","BTCUSD",1724258940622,0.833887,59960.0,59959.0,0.0009053]
["bitfinex","BTCUSD",1724258941104,1.190442,59960.0,59959.0,0.0009053]
["bitfinex","BTCUSD",1724258943201,1.190442,59960.0,59959.0,0.0059053]
["bitfinex","BTCUSD",1724258943970,1.93924498,59960.0,59959.0,0.0089053]
["bitfinex","BTCUSD",1724258945193,2.27379998,59960.0,59959.0,0.0089053]
["bitfinex","BTCUSD",1724258945658,2.37379998,59960.0,59959.0,0.0089053]
["bitfinex","BTCUSD",1724258946134,2.37579998,59960.0,59959.0,0.0089053]
["bitfinex","BTCUSD",1724258946370,2.37679998,59960.0,59959.0,0.0089053]
["bitfinex","BTCUSD",1724258946619,2.87433376,59960.0,59959.0,0.0039053]
["bitfinex","BTCUSD",1724258946835,2.88035498,59960.0,59959.0,0.0049053]
["bitfinex","BTCUSD",1724258947059,2.88035498,59960.0,59959.0,0.0019053]
["bitfinex","BTCUSD",1724258947547,2.54579998,59960.0,59959.0,0.0019053]
["bitfinex","BTCUSD",1724258948517,2.14989998,59960.0,59959.0,0.0019053]
["bitfinex","BTCUSD",1724258948739,2.15670118,59960.0,59959.0,0.0019053]
["bitfinex","BTCUSD",1724258950337,2.40030118,59960.0,59959.0,0.0019053]
["bitfinex","BTCUSD",1724258950605,2.59090118,59960.0,59959.0,0.0019053]
["bitfinex","BTCUSD",1724258951560,2.92445618,59960.0,59959.0,0.0019053]
["bitfinex","BTCUSD",1724258952525,2.6499,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724258952773,3.17480298,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724258953027,1.757873,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258953276,2.27955398,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258953523,2.27855398,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258953748,2.04945398,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258953976,1.190873,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258954705,1.3109603,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258954944,1.47496328,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258955204,1.35587598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258955918,1.35887598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258956162,1.35787598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258956388,1.35887598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258956632,1.71677598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258956851,1.71577598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258957073,1.71677598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258957304,1.71977598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258957536,2.40375476,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258957782,2.73743276,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258958528,2.56945398,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258958784,2.23677598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258959013,2.23577598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258959742,1.81677598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258959993,1.45587598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258960226,0.958195,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258960442,1.05663089,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258960691,1.38930889,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258961141,1.39030889,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258961370,1.652773,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258961595,1.81677598,59938.0,59937.0,0.012031]
["bitfinex","BTCUSD",1724258962572,1.81577598,59938.0,59937.0,0.012031]
["bitfinex","BTCUSD",1724258963054,1.81577598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258963281,1.81577598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258963282,1.81677598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258963530,1.81577598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258963750,1.81577598,59938.0,59937.0,0.013031]
["bitfinex","BTCUSD",1724258964499,1.81577598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258964718,1.82177598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258965658,1.82177598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258965914,1.82477598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258966135,1.81777598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258966387,1.81677598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258966610,1.81877598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258967032,1.81677598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258967308,1.81577598,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258967529,1.81577598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258967530,1.81777598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258968010,1.82377598,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258968245,0.008,59938.0,59937.0,0.422931]
["bitfinex","BTCUSD",1724258968494,0.333635,59946.0,59943.0,0.001]
["bitfinex","BTCUSD",1724258968710,0.166822,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1724258968960,0.166819,59946.0,59944.0,0.001]
["bitfinex","BTCUSD",1724258969205,0.166812,59948.0,59946.0,0.001]
["bitfinex","BTCUSD",1724258969438,0.00754831,59949.0,59946.0,0.001]
["bitfinex","BTCUSD",1724258969672,0.3609,59959.0,59945.0,0.2321]
["bitfinex","BTCUSD",1724258969673,0.333633,59946.0,59945.0,0.2321]
["bitfinex","BTCUSD",1724258969894,0.500449,59946.0,59945.0,0.2321]
["bitfinex","BTCUSD",1724258970370,0.523449,59946.0,59945.0,0.2321]
["bitfinex","BTCUSD",1724258970893,0.189816,59946.0,59945.0,0.2321]
["bitfinex","BTCUSD",1724258971114,0.024,59946.0,59945.0,0.2441]
["bitfinex","BTCUSD",1724258971342,0.333617,59949.0,59945.0,0.2401]
["bitfinex","BTCUSD",1724258971569,0.189816,59946.0,59945.0,0.2401]
["bitfinex","BTCUSD",1724258972017,0.023,59946.0,59945.0,0.2401]
["bitfinex","BTCUSD",1724258972249,0.523449,59946.0,59945.0,0.2401]
["bitfinex","BTCUSD",1724258972450,0.189816,59946.0,59945.0,0.2401]
["bitfinex","BTCUSD",1724258972752,0.190816,59946.0,59945.0,0.2421]
["bitfinex","BTCUSD",1724258972962,0.524449,59946.0,59945.0,0.2501]
["bitfinex","BTCUSD",1724258973229,0.524449,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258973230,0.858082,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258973457,0.858082,59946.0,59945.0,0.01]
["bitfinex","BTCUSD",1724258973682,0.524449,59946.0,59945.0,0.01]
["bitfinex","BTCUSD",1724258973925,0.524449,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258974428,0.858082,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258976083,1.191715,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258976326,1.35531646,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258976578,1.38147682,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258976817,1.81810982,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258977038,2.03760982,59946.0,59945.0,0.018]
["bitfinex","BTCUSD",1724258977324,2.03760982,59946.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258977325,1.167873,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258977555,0.834195,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258978499,0.166839,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258978733,0.500517,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258978958,0.857195,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258979183,1.44059548,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258979434,1.92735398,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258979684,2.05451832,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258979920,2.05451832,59938.0,59937.0,0.016031]
["bitfinex","BTCUSD",1724258980173,2.05751832,59938.0,59937.0,0.016031]
["bitfinex","BTCUSD",1724258980417,2.05851832,59938.0,59937.0,0.016031]
["bitfinex","BTCUSD",1724258980650,2.53121832,59938.0,59937.0,0.016031]
["bitfinex","BTCUSD",1724258980871,2.53321832,59938.0,59937.0,0.009031]
["bitfinex","BTCUSD",1724258982048,2.53421832,59938.0,59937.0,0.010031]
["bitfinex","BTCUSD",1724258982561,2.60661832,59938.0,59937.0,0.01038847]
["bitfinex","BTCUSD",1724258982812,2.96731515,59938.0,59937.0,0.01038847]
["bitfinex","BTCUSD",1724258983051,1.930899,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724258983306,2.61870836,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724258983594,1.839471,59930.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258983786,0.8633,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258984012,2.02630298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258984493,2.04930298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258984941,2.38310298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258985167,2.04930298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258985671,2.57340298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258985912,2.57440298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258986156,2.57440298,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724258986397,2.57794594,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724258986633,1.81690298,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724258986872,1.81690298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258987100,1.3231,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724258987550,1.3231,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258987775,0.6107,59916.0,59915.0,0.01002]
["bitfinex","BTCUSD",1724258988033,0.1769,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724258988249,0.1709,59916.0,59915.0,0.01002]
["bitfinex","BTCUSD",1724258988479,0.1709,59916.0,59915.0,0.02310519]
["bitfinex","BTCUSD",1724258988480,0.1669,59916.0,59915.0,0.02310519]
["bitfinex","BTCUSD",1724258988712,0.1669,59916.0,59915.0,0.23472]
["bitfinex","BTCUSD",1724258988947,0.1669,59916.0,59915.0,0.402623]
["bitfinex","BTCUSD",1724258988948,0.005,59916.0,59915.0,0.402623]
["bitfinex","BTCUSD",1724258989178,0.500635,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1724258989432,0.83439,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1724258989665,0.1669,59916.0,59915.0,0.23572]
["bitfinex","BTCUSD",1724258989895,0.1669,59916.0,59915.0,0.23472]
["bitfinex","BTCUSD",1724258989896,0.18359,59916.0,59915.0,0.23472]
["bitfinex","BTCUSD",1724258990112,0.8355,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258990369,1.1683,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258990624,1.30813,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258991090,1.47213298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258991314,1.71690298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258991785,1.71790298,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724258992498,1.71690298,59916.0,59915.0,0.01202]
["bitfinex","BTCUSD",1724258993450,1.5529,59916.0,59915.0,0.01202]
["bitfinex","BTCUSD",1724258993691,1.1913,59916.0,59915.0,0.01202]
["bitfinex","BTCUSD",1724258996010,0.8575,59916.0,59915.0,0.01302]
["bitfinex","BTCUSD",1724258996707,0.8575,59916.0,59915.0,0.01202]
["bitfinex","BTCUSD",1724258996967,0.1,59917.0,59916.0,0.001]
["bitfinex","BTCUSD",1724258997434,0.1,59917.0,59916.0,0.6836]
["bitfinex","BTCUSD",1724258999096,0.1,59917.0,59916.0,0.6906]
["bitfinex","BTCUSD",1724258999097,0.101,59917.0,59916.0,0.6906]
["bitfinex","BTCUSD",1724258999285,0.101,59917.0,59916.0,0.6836]
["bitfinex","BTCUSD",1724258999286,0.1,59917.0,59916.0,0.6836]
["bitfinex","BTCUSD",1724258999543,0.1,59917.0,59916.0,0.6926]
["bitfinex","BTCUSD",1724258999768,0.101,59917.0,59916.0,0.6926]
["bitfinex","BTCUSD",1724259000234,0.102,59917.0,59916.0,0.7016]
["bitfinex","BTCUSD",1724259000473,0.102,59917.0,59916.0,0.2009]
["bitfinex","BTCUSD",1724259000694,0.102,59917.0,59916.0,0.7016]
["bitfinex","BTCUSD",1724259000925,0.101,59917.0,59916.0,0.6926]
["bitfinex","BTCUSD",1724259001148,0.000824,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259001376,0.000824,59929.0,59928.0,0.577566]
["bitfinex","BTCUSD",1724259001820,0.000824,59929.0,59928.0,0.4107]
["bitfinex","BTCUSD",1724259002042,0.000824,59929.0,59928.0,0.577566]
["bitfinex","BTCUSD",1724259002525,0.000824,59929.0,59928.0,0.4107]
["bitfinex","BTCUSD",1724259002821,0.000824,59929.0,59928.0,0.586566]
["bitfinex","BTCUSD",1724259003036,0.001824,59929.0,59928.0,0.920299]
["bitfinex","BTCUSD",1724259003270,0.001824,59929.0,59928.0,0.4197]
["bitfinex","BTCUSD",1724259003523,0.502416,59929.0,59928.0,0.009]
["bitfinex","BTCUSD",1724259003774,1.74547498,59929.0,59928.0,0.009]
["bitfinex","BTCUSD",1724259004019,2.20220298,59929.0,59928.0,0.009]
["bitfinex","BTCUSD",1724259004252,2.24225632,59929.0,59928.0,0.009]
["bitfinex","BTCUSD",1724259004473,2.23925632,59929.0,59928.0,0.021]
["bitfinex","BTCUSD",1724259004706,2.20120298,59929.0,59928.0,0.021]
["bitfinex","BTCUSD",1724259004932,2.20792887,59929.0,59928.0,0.009]
["bitfinex","BTCUSD",1724259005172,0.8345,59916.0,59912.0,0.001]
["bitfinex","BTCUSD",1724259005440,0.8575,59916.0,59912.0,0.001]
["bitfinex","BTCUSD",1724259006595,0.8575,59916.0,59915.0,0.01702]
["bitfinex","BTCUSD",1724259006832,1.1913,59916.0,59915.0,0.01702]
["bitfinex","BTCUSD",1724259007318,1.71690298,59916.0,59915.0,0.01702]
["bitfinex","BTCUSD",1724259007578,1.92347759,59916.0,59915.0,0.01702]
["bitfinex","BTCUSD",1724259007827,1.92347759,59916.0,59915.0,0.02502]
["bitfinex","BTCUSD",1724259008316,1.92347759,59916.0,59915.0,0.01702]
["bitfinex","BTCUSD",1724259008558,1.92347759,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724259008799,1.93447759,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724259009038,1.92947759,59916.0,59915.0,0.01002]
["bitfinex","BTCUSD",1724259009322,1.93447759,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724259009562,1.93447759,59916.0,59915.0,0.01002]
["bitfinex","BTCUSD",1724259009797,1.93447759,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724259010290,1.92847759,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724259011054,1.94047759,59916.0,59915.0,0.01002]
["bitfinex","BTCUSD",1724259011541,1.92847759,59916.0,59915.0,0.00902]
["bitfinex","BTCUSD",1724259012023,1.94247759,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724259012289,1.94247759,59916.0,59915.0,0.01002]
["bitfinex","BTCUSD",1724259012290,1.93047759,59916.0,59915.0,0.01002]
["bitfinex","BTCUSD",1724259012546,1.57587759,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724259012794,2.20307759,59916.0,59915.0,0.01102]
["bitfinex","BTCUSD",1724259013114,2.20307759,59916.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724259013115,1.169377,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724259013376,1.90320198,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724259013626,2.02620198,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724259013886,2.36302398,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724259014138,2.015274,59905.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259014398,2.17627698,59905.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259014634,2.27187698,59905.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259014865,1.34583367,59905.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259015096,0.52697267,59905.0,59904.0,0.010031]
["bitfinex","BTCUSD",1724259015324,0.1,59911.0,59904.0,0.010031]
["bitfinex","BTCUSD",1724259015325,0.333844,59909.0,59908.0,0.001]
["bitfinex","BTCUSD",1724259015549,0.834607,59909.0,59908.0,0.001]
["bitfinex","BTCUSD",1724259016046,0.834607,59909.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259016047,0.834652,59905.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259016531,1.191513,59905.0,59904.0,0.02587738]
["bitfinex","BTCUSD",1724259016793,1.201513,59905.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259017302,1.36551598,59905.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259017781,1.35551598,59905.0,59904.0,0.009031]
["bitfinex","BTCUSD",1724259018055,0.857652,59905.0,59904.0,0.010031]
["bitfinex","BTCUSD",1724259018274,0.16693,59905.0,59904.0,0.010031]
["bitfinex","BTCUSD",1724259018531,0.004,59909.0,59908.0,0.001]
["bitfinex","BTCUSD",1724259018787,0.166917,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259019275,0.333808,59915.0,59914.0,0.001]
["bitfinex","BTCUSD",1724259019519,0.362,59921.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259019764,0.166917,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259020262,0.166917,59910.0,59909.0,0.01390096]
["bitfinex","BTCUSD",1724259020496,0.002,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259020743,0.166911,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724259021195,0.500733,59912.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259021419,0.166917,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259021645,0.169917,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259022139,0.169917,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1724259022358,0.169917,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259022582,0.169917,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1724259022827,0.169917,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259023063,0.166917,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259023299,0.343822,59912.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259023502,0.176911,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724259023765,0.005,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724259023990,0.171911,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724259025172,0.505733,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724259025395,0.166917,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1724259026094,0.005,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1724259026345,0.02617482,59920.0,59919.0,0.001]
["bitfinex","BTCUSD",1724259026579,0.500667,59920.0,59919.0,0.001]
["bitfinex","BTCUSD",1724259026827,0.362,59928.0,59916.0,0.2396]
["bitfinex","BTCUSD",1724259026828,0.33377,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1724259027076,0.50065,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1724259027540,0.834417,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1724259028015,0.9178587,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1724259028446,0.9178587,59922.0,59914.0,0.001]
["bitfinex","BTCUSD",1724259028447,0.1064417,59922.0,59914.0,0.001]
["bitfinex","BTCUSD",1724259028449,0.166908,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1724259029834,0.166908,59913.0,59912.0,0.01]
["bitfinex","BTCUSD",1724259030074,0.002,59913.0,59912.0,0.01]
["bitfinex","BTCUSD",1724259030999,0.002,59913.0,59912.0,0.844555]
["bitfinex","BTCUSD",1724259031263,0.02699733,59929.0,59917.0,0.166896]
["bitfinex","BTCUSD",1724259031264,0.333741,59927.0,59917.0,0.166896]
["bitfinex","BTCUSD",1724259031471,0.16688,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1724259031964,0.333751,59925.0,59924.0,0.001]
["bitfinex","BTCUSD",1724259031965,0.166877,59925.0,59924.0,0.001]
["bitfinex","BTCUSD",1724259032422,0.166877,59925.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724259032423,0.500613,59927.0,59926.0,0.001]
["bitfinex","BTCUSD",1724259032647,0.196872,59927.0,59926.0,0.001]
["bitfinex","BTCUSD",1724259032889,0.023,59927.0,59926.0,0.001]
["bitfinex","BTCUSD",1724259033147,0.334555,59929.0,59927.0,0.001]
["bitfinex","BTCUSD",1724259033148,0.000824,59929.0,59927.0,0.001]
["bitfinex","BTCUSD",1724259033419,0.000824,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259034854,0.003824,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259035331,0.006824,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259036060,0.003824,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259036304,0.003824,59929.0,59928.0,0.002]
["bitfinex","BTCUSD",1724259036539,0.003824,59929.0,59928.0,0.006]
["bitfinex","BTCUSD",1724259036779,0.003824,59929.0,59928.0,0.005]
["bitfinex","BTCUSD",1724259037248,0.004824,59929.0,59928.0,0.366266]
["bitfinex","BTCUSD",1724259037718,0.004824,59929.0,59928.0,0.1994]
["bitfinex","BTCUSD",1724259037949,0.001824,59929.0,59928.0,0.1954]
["bitfinex","BTCUSD",1724259038214,0.001824,59929.0,59928.0,0.367266]
["bitfinex","BTCUSD",1724259038443,0.001824,59929.0,59928.0,0.2004]
["bitfinex","BTCUSD",1724259038665,0.001824,59929.0,59928.0,0.007]
["bitfinex","BTCUSD",1724259039820,1.055644,59929.0,59928.0,0.006]
["bitfinex","BTCUSD",1724259040046,1.055644,59929.0,59928.0,0.007]
["bitfinex","BTCUSD",1724259040308,1.078644,59929.0,59928.0,0.006]
["bitfinex","BTCUSD",1724259040818,1.077644,59929.0,59928.0,0.005]
["bitfinex","BTCUSD",1724259041043,0.834332,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259041288,0.857332,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259041535,0.523599,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259041784,0.166866,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259042031,0.166866,59928.0,59927.0,0.00126449]
["bitfinex","BTCUSD",1724259042268,0.167688,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259042762,0.167688,59929.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259043015,0.167688,59929.0,59927.0,0.00126449]
["bitfinex","BTCUSD",1724259043016,0.166866,59928.0,59927.0,0.00126449]
["bitfinex","BTCUSD",1724259043765,0.166866,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259044498,0.857332,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259045388,0.857332,59928.0,59927.0,0.00126449]
["bitfinex","BTCUSD",1724259045620,0.001824,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259045847,0.168688,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259046305,0.167688,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259046990,0.500599,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259047731,0.166866,59928.0,59927.0,0.00126449]
["bitfinex","BTCUSD",1724259047950,0.166866,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259047951,0.500599,59928.0,59927.0,0.00026449]
["bitfinex","BTCUSD",1724259048176,0.500599,59928.0,59927.0,0.00226449]
["bitfinex","BTCUSD",1724259048679,0.500599,59928.0,59927.0,0.0022645]
["bitfinex","BTCUSD",1724259049094,0.500599,59928.0,59927.0,0.0042645]
["bitfinex","BTCUSD",1724259049799,0.500599,59928.0,59927.0,0.0032645]
["bitfinex","BTCUSD",1724259050486,0.500599,59928.0,59927.0,0.0042645]
["bitfinex","BTCUSD",1724259051402,0.834332,59928.0,59927.0,0.0042645]
["bitfinex","BTCUSD",1724259051628,0.000824,59929.0,59927.0,0.0042645]
["bitfinex","BTCUSD",1724259051868,0.501416,59929.0,59928.0,0.001]
["bitfinex","BTCUSD",1724259052105,0.501416,59929.0,59928.0,0.0012645]
["bitfinex","BTCUSD",1724259053054,0.000824,59929.0,59928.0,0.0012645]
["bitfinex","BTCUSD",1724259053284,0.000824,59929.0,59928.0,0.1766645]
["bitfinex","BTCUSD",1724259053973,0.000824,59929.0,59928.0,0.3435305]
["bitfinex","BTCUSD",1724259054198,0.001824,59929.0,59928.0,0.1876645]
["bitfinex","BTCUSD",1724259054467,0.001824,59929.0,59928.0,0.3545305]
["bitfinex","BTCUSD",1724259054697,0.002824,59929.0,59928.0,0.3555305]
["bitfinex","BTCUSD",1724259056379,0.002824,59929.0,59928.0,0.6892635]
["bitfinex","BTCUSD",1724259057384,0.002824,59929.0,59928.0,0.68926351]
["bitfinex","BTCUSD",1724259058848,0.002824,59929.0,59928.0,0.35553051]
["bitfinex","BTCUSD",1724259059112,0.002824,59929.0,59928.0,0.68926351]
["bitfinex","BTCUSD",1724259059590,0.169688,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259059838,0.002824,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259060085,0.002824,59929.0,59928.0,0.18013051]
["bitfinex","BTCUSD",1724259060345,0.002824,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259060594,0.002824,59929.0,59928.0,0.18013051]
["bitfinex","BTCUSD",1724259061071,0.002824,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259061531,0.002824,59929.0,59928.0,0.18013051]
["bitfinex","BTCUSD",1724259062964,0.002824,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259063194,0.169688,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259063651,0.002824,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259064131,0.169688,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259064360,0.002824,59929.0,59928.0,0.01326451]
["bitfinex","BTCUSD",1724259065510,0.002824,59929.0,59928.0,0.75216351]
["bitfinex","BTCUSD",1724259065749,0.002824,59929.0,59928.0,1.09786649]
["bitfinex","BTCUSD",1724259066026,0.100824,59946.0,59928.0,1.09786649]
["bitfinex","BTCUSD",1724259066027,0.000824,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1724259066282,0.000824,59946.0,59945.0,1.15399238]
["bitfinex","BTCUSD",1724259066603,0.000824,59946.0,59945.0,1.41386449]
["bitfinex","BTCUSD",1724259066744,0.000824,59946.0,59945.0,2.12045341]
["bitfinex","BTCUSD",1724259067004,0.000824,59946.0,59945.0,2.2433045]
["bitfinex","BTCUSD",1724259067228,0.000824,59946.0,59945.0,2.1204534]
["bitfinex","BTCUSD",1724259067443,0.001824,59946.0,59945.0,2.2314534]
["bitfinex","BTCUSD",1724259067673,0.001824,59946.0,59945.0,2.23145339]
["bitfinex","BTCUSD",1724259067905,0.000824,59946.0,59945.0,2.21845339]
["bitfinex","BTCUSD",1724259068126,0.001824,59946.0,59945.0,2.23145339]
["bitfinex","BTCUSD",1724259068335,0.001824,59946.0,59945.0,2.25050526]
["bitfinex","BTCUSD",1724259068580,0.001824,59946.0,59945.0,2.25250526]
["bitfinex","BTCUSD",1724259068813,0.001824,59946.0,59945.0,2.24950526]
["bitfinex","BTCUSD",1724259069031,0.002824,59946.0,59945.0,2.26050526]
["bitfinex","BTCUSD",1724259069251,0.001824,59946.0,59945.0,2.24850526]
["bitfinex","BTCUSD",1724259069485,0.000824,59946.0,59945.0,2.36218735]
["bitfinex","BTCUSD",1724259069723,0.000824,59946.0,59945.0,2.25350526]
["bitfinex","BTCUSD",1724259069998,0.001824,59946.0,59945.0,2.26751395]
["bitfinex","BTCUSD",1724259070226,0.001824,59946.0,59945.0,2.39019604]
["bitfinex","BTCUSD",1724259070452,0.001824,59946.0,59945.0,2.36562983]
["bitfinex","BTCUSD",1724259070678,0.001824,59946.0,59945.0,2.36562982]
["bitfinex","BTCUSD",1724259071251,0.19373,59972.0,59945.0,2.36562982]
["bitfinex","BTCUSD",1724259071252,0.000823,59973.0,59972.0,0.1216]
["bitfinex","BTCUSD",1724259071461,0.000823,59973.0,59972.0,1.56925112]
["bitfinex","BTCUSD",1724259071723,0.000823,59973.0,59972.0,2.23202159]
["bitfinex","BTCUSD",1724259071967,0.000823,59973.0,59972.0,1.91192158]
["bitfinex","BTCUSD",1724259072186,0.000823,59973.0,59972.0,1.22478151]
["bitfinex","BTCUSD",1724259072418,0.000823,59973.0,59972.0,0.75709944]
["bitfinex","BTCUSD",1724259072643,0.000823,59973.0,59972.0,0.66549944]
["bitfinex","BTCUSD",1724259072953,0.000823,59973.0,59972.0,0.00126446]
["bitfinex","BTCUSD",1724259073201,0.167564,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259073419,0.167564,59973.0,59972.0,0.01426445]
["bitfinex","BTCUSD",1724259073645,0.167564,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259074079,0.83453,59973.0,59972.0,0.01526445]
["bitfinex","BTCUSD",1724259074355,0.83453,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259074356,0.85753,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259074814,0.524047,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259075515,0.524047,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259075798,0.023823,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259076038,0.023823,59973.0,59972.0,0.00226445]
["bitfinex","BTCUSD",1724259076039,0.000823,59973.0,59972.0,0.00226445]
["bitfinex","BTCUSD",1724259076746,0.000823,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259076969,0.000823,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259077439,0.000823,59973.0,59972.0,0.00426445]
["bitfinex","BTCUSD",1724259078405,0.167564,59973.0,59972.0,0.00326445]
["bitfinex","BTCUSD",1724259078627,0.190564,59973.0,59972.0,0.00326445]
["bitfinex","BTCUSD",1724259079106,0.85753,59973.0,59972.0,0.00326445]
["bitfinex","BTCUSD",1724259079399,0.85753,59973.0,59972.0,0.00226445]
["bitfinex","BTCUSD",1724259079400,0.524047,59973.0,59972.0,0.00226445]
["bitfinex","BTCUSD",1724259079660,0.524047,59973.0,59972.0,0.00326445]
["bitfinex","BTCUSD",1724259079913,0.524047,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259081323,0.85753,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259081562,1.20773298,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259081780,0.710247,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259082260,1.04373,59973.0,59972.0,0.00126445]
["bitfinex","BTCUSD",1724259082944,1.04373,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259083177,1.04573,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259083397,0.714247,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259083846,1.04573,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259084067,1.04373,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259084290,1.04773,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259086003,1.77421598,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259086226,1.87421598,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259086460,1.87521598,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259086910,1.87421598,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259087586,1.87821598,59973.0,59972.0,0.00026445]
["bitfinex","BTCUSD",1724259088537,0.006823,59973.0,59972.0,0.50049645]
["bitfinex","BTCUSD",1724259088758,0.4233,59993.0,59979.0,0.834625]
["bitfinex","BTCUSD",1724259089006,0.1864,59998.0,59979.0,1.41662798]
["bitfinex","BTCUSD",1724259089259,0.1864,59998.0,59984.0,0.501133]
["bitfinex","BTCUSD",1724259089505,0.1864,59998.0,59984.0,1.33197998]
["bitfinex","BTCUSD",1724259089741,0.0002,59999.0,59984.0,1.33197998]
["bitfinex","BTCUSD",1724259089742,0.0002,59999.0,59984.0,1.55617998]
["bitfinex","BTCUSD",1724259089996,0.16687,59999.0,59984.0,1.55617998]
["bitfinex","BTCUSD",1724259090214,0.33354,59999.0,59984.0,1.22275798]
["bitfinex","BTCUSD",1724259090452,0.166871,59999.0,59984.0,1.5564444]
["bitfinex","BTCUSD",1724259090689,0.166871,59999.0,59984.0,1.2230224]
["bitfinex","BTCUSD",1724259090690,0.0002,59999.0,59984.0,1.2230224]
["bitfinex","BTCUSD",1724259090912,0.00923,59985.0,59984.0,1.5814444]
["bitfinex","BTCUSD",1724259091141,0.00923,59985.0,59984.0,1.5744444]
["bitfinex","BTCUSD",1724259091368,0.0002,59999.0,59987.0,1.167917]
["bitfinex","BTCUSD",1724259091615,0.0002,59999.0,59987.0,1.33218439]
["bitfinex","BTCUSD",1724259091840,0.0002,59999.0,59987.0,1.33218438]
["bitfinex","BTCUSD",1724259092803,0.0002,59999.0,59987.0,1.33218437]
["bitfinex","BTCUSD",1724259093320,0.0002,59999.0,59987.0,1.34618437]
["bitfinex","BTCUSD",1724259093584,0.0002,59999.0,59987.0,1.55338437]
["bitfinex","BTCUSD",1724259094286,0.00923,59988.0,59987.0,1.58138437]
["bitfinex","BTCUSD",1724259094555,0.00821,60011.0,60005.0,1.258367]
["bitfinex","BTCUSD",1724259094829,0.00821,60011.0,60005.0,1.42136998]
["bitfinex","BTCUSD",1724259095318,0.00821,60011.0,60005.0,1.08806498]
["bitfinex","BTCUSD",1724259095752,0.00821,60011.0,60005.0,1.42136998]
["bitfinex","BTCUSD",1724259096458,0.00821,60011.0,60005.0,1.43536998]
["bitfinex","BTCUSD",1724259097247,0.166814,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1724259097248,0.0002,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1724259097707,0.0002,60019.0,60016.0,0.001]
["bitfinex","BTCUSD",1724259097924,0.0002,60019.0,60015.0,0.166624]
["bitfinex","BTCUSD",1724259097925,0.0002,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1724259099578,0.0002,60019.0,60018.0,0.011]
["bitfinex","BTCUSD",1724259100532,0.16455901,60023.0,60018.0,0.184615]
["bitfinex","BTCUSD",1724259100764,0.400991,60027.0,60026.0,0.001]
["bitfinex","BTCUSD",1724259101924,0.423991,60027.0,60026.0,0.001]
["bitfinex","BTCUSD",1724259102210,0.34078432,60032.0,60026.0,0.002]
["bitfinex","BTCUSD",1724259102211,0.2307,60032.0,60026.0,0.002]
["bitfinex","BTCUSD",1724259102506,0.02612813,60038.0,60032.0,0.167577]
["bitfinex","BTCUSD",1724259102763,0.02612813,60038.0,60032.0,0.001]
["bitfinex","BTCUSD",1724259103019,0.333124,60038.0,60032.0,0.001]
["bitfinex","BTCUSD",1724259103255,0.333321,60039.0,60032.0,0.001]
["bitfinex","BTCUSD",1724259103471,0.333321,60039.0,60035.0,0.001]
["bitfinex","BTCUSD",1724259103472,0.48324001,60036.0,60035.0,0.001]
["bitfinex","BTCUSD",1724259104198,0.333321,60039.0,60038.0,0.001]
["bitfinex","BTCUSD",1724259104434,0.499879,60039.0,60038.0,0.001]
["bitfinex","BTCUSD",1724259104943,0.499699,60036.0,60035.0,0.009]
["bitfinex","BTCUSD",1724259105166,0.166566,60036.0,60035.0,0.009]
["bitfinex","BTCUSD",1724259105393,1.165965,60036.0,60035.0,0.008]
["bitfinex","BTCUSD",1724259105625,1.601565,60036.0,60035.0,0.008]
["bitfinex","BTCUSD",1724259105886,1.76556798,60036.0,60035.0,0.008]
["bitfinex","BTCUSD",1724259106109,2.12616798,60036.0,60035.0,0.008]
["bitfinex","BTCUSD",1724259106353,1.39333598,60036.0,60035.0,0.009]
["bitfinex","BTCUSD",1724259106598,1.55990198,60036.0,60035.0,0.009]
["bitfinex","BTCUSD",1724259106853,0.56172315,60036.0,60021.0,0.001]
["bitfinex","BTCUSD",1724259107093,0.023,60035.0,60034.0,0.001]
["bitfinex","BTCUSD",1724259107346,0.0002,60039.0,60037.0,0.001]
["bitfinex","BTCUSD",1724259107347,0.166561,60038.0,60037.0,0.001]
["bitfinex","BTCUSD",1724259107586,0.0002,60039.0,60032.0,0.001]
["bitfinex","BTCUSD",1724259107843,0.0002,60039.0,60029.0,0.499754]
["bitfinex","BTCUSD",1724259107844,0.166575,60033.0,60031.0,0.001]
["bitfinex","BTCUSD",1724259108084,0.166575,60033.0,60027.0,0.16659]
["bitfinex","BTCUSD",1724259108085,0.499749,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724259108563,0.166591,60027.0,60024.0,0.4742]
["bitfinex","BTCUSD",1724259108808,0.16420298,60039.0,60024.0,0.4742]
["bitfinex","BTCUSD",1724259108809,0.555073,60029.0,60024.0,0.4742]
["bitfinex","BTCUSD",1724259109055,0.2219,60029.0,60024.0,0.4742]
["bitfinex","BTCUSD",1724259109310,0.02612265,60035.0,60024.0,0.4742]
["bitfinex","BTCUSD",1724259109311,0.02612265,60035.0,60024.0,0.63820298]
["bitfinex","BTCUSD",1724259109552,0.166569,60035.0,60027.0,0.33318]
["bitfinex","BTCUSD",1724259109801,0.166572,60034.0,60029.0,0.166585]
["bitfinex","BTCUSD",1724259110050,0.166578,60032.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724259110309,0.023,60034.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724259110310,0.166581,60031.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724259111036,0.166581,60031.0,60029.0,0.007]
["bitfinex","BTCUSD",1724259111283,0.166583,60030.0,60029.0,0.007]
["bitfinex","BTCUSD",1724259111541,0.166597,60025.0,60024.0,0.4812]
["bitfinex","BTCUSD",1724259111772,0.16659,60028.0,60024.0,0.4742]
["bitfinex","BTCUSD",1724259111985,0.166586,60029.0,60026.0,0.009]
["bitfinex","BTCUSD",1724259112234,0.166578,60032.0,60027.0,0.16659]
["bitfinex","BTCUSD",1724259112493,0.166578,60032.0,60026.0,0.004]
["bitfinex","BTCUSD",1724259112494,0.333183,60027.0,60026.0,0.004]
["bitfinex","BTCUSD",1724259112740,1.278957,60027.0,60026.0,0.004]
["bitfinex","BTCUSD",1724259112968,1.61214,60027.0,60026.0,0.004]
["bitfinex","BTCUSD",1724259113228,0.333192,60026.0,60018.0,0.04858602]
["bitfinex","BTCUSD",1724259113459,0.612591,60027.0,60026.0,0.006]
["bitfinex","BTCUSD",1724259113700,1.278957,60027.0,60026.0,0.006]
["bitfinex","BTCUSD",1724259114371,0.166591,60027.0,60026.0,0.006]
["bitfinex","BTCUSD",1724259114596,0.166595,60026.0,60019.0,0.333222]
["bitfinex","BTCUSD",1724259114823,0.166595,60026.0,60021.0,0.166607]
["bitfinex","BTCUSD",1724259115554,0.333187,60027.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724259115822,0.56366,60032.0,60018.0,0.21520102]
["bitfinex","BTCUSD",1724259115823,0.166604,60023.0,60018.0,0.21520102]
["bitfinex","BTCUSD",1724259116070,0.166606,60022.0,60019.0,0.009]
["bitfinex","BTCUSD",1724259116308,0.166606,60022.0,60016.0,0.40612004]
["bitfinex","BTCUSD",1724259116309,0.166606,60022.0,60016.0,0.333241]
["bitfinex","BTCUSD",1724259116545,0.356192,60026.0,60021.0,0.009]
["bitfinex","BTCUSD",1724259116799,0.356192,60026.0,60021.0,0.017]
["bitfinex","BTCUSD",1724259116800,0.166602,60024.0,60021.0,0.017]
["bitfinex","BTCUSD",1724259117070,0.0312,60026.0,60021.0,0.017]
["bitfinex","BTCUSD",1724259117281,0.0082,60026.0,60025.0,0.166597]
["bitfinex","BTCUSD",1724259117504,0.2305,60032.0,60025.0,0.499789]
["bitfinex","BTCUSD",1724259117757,0.166581,60031.0,60026.0,0.166594]
["bitfinex","BTCUSD",1724259117988,0.397077,60032.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724259118230,0.397077,60032.0,60025.0,0.333194]
["bitfinex","BTCUSD",1724259118231,0.16658,60031.0,60025.0,0.333194]
["bitfinex","BTCUSD",1724259118470,0.16658,60031.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724259118721,0.333147,60034.0,60026.0,0.333185]
["bitfinex","BTCUSD",1724259118959,0.166579,60032.0,60027.0,0.16659]
["bitfinex","BTCUSD",1724259119418,0.333156,60032.0,60025.0,0.002]
["bitfinex","BTCUSD",1724259119710,0.333156,60032.0,60021.0,0.008]
["bitfinex","BTCUSD",1724259119711,0.2232,60030.0,60021.0,0.008]
["bitfinex","BTCUSD",1724259119946,0.2232,60030.0,60017.0,0.07294626]
["bitfinex","BTCUSD",1724259119947,0.166608,60021.0,60017.0,0.21524984]
["bitfinex","BTCUSD",1724259120204,0.49981,60023.0,60017.0,0.21524984]
["bitfinex","BTCUSD",1724259120440,0.1666,60024.0,60019.0,0.166612]
["bitfinex","BTCUSD",1724259120688,0.1666,60024.0,60018.0,0.166614]
["bitfinex","BTCUSD",1724259120689,0.166601,60024.0,60018.0,0.166614]
["bitfinex","BTCUSD",1724259120938,0.166601,60024.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724259121170,0.166601,60024.0,60021.0,0.004]
["bitfinex","BTCUSD",1724259121656,0.166601,60024.0,60019.0,0.166612]
["bitfinex","BTCUSD",1724259121894,0.166603,60023.0,60019.0,0.01]
["bitfinex","BTCUSD",1724259122338,0.166605,60023.0,60019.0,0.022]
["bitfinex","BTCUSD",1724259122596,0.166607,60022.0,60019.0,0.022]
["bitfinex","BTCUSD",1724259122839,0.166601,60024.0,60019.0,0.188613]
["bitfinex","BTCUSD",1724259123081,0.1817,60029.0,60019.0,0.022]
["bitfinex","BTCUSD",1724259123300,0.1817,60029.0,60019.0,0.012]
["bitfinex","BTCUSD",1724259123301,0.166611,60020.0,60019.0,0.012]
["bitfinex","BTCUSD",1724259124097,0.166611,60020.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259124340,0.166612,60020.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259124526,0.166612,60020.0,60019.0,0.013]
["bitfinex","BTCUSD",1724259124779,0.166612,60020.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259125008,0.166612,60020.0,60019.0,0.019]
["bitfinex","BTCUSD",1724259125285,0.166612,60020.0,60019.0,0.005]
["bitfinex","BTCUSD",1724259126253,0.333217,60021.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259126254,0.166607,60022.0,60017.0,0.166618]
["bitfinex","BTCUSD",1724259126705,0.16661,60021.0,60019.0,0.014]
["bitfinex","BTCUSD",1724259127189,0.16661,60021.0,60016.0,0.1675241]
["bitfinex","BTCUSD",1724259127453,0.166611,60020.0,60019.0,0.014]
["bitfinex","BTCUSD",1724259127669,0.166611,60020.0,60017.0,0.012]
["bitfinex","BTCUSD",1724259127893,0.166608,60022.0,60019.0,0.014]
["bitfinex","BTCUSD",1724259128133,0.166608,60021.0,60016.0,0.1675241]
["bitfinex","BTCUSD",1724259128353,0.166608,60021.0,60019.0,0.013]
["bitfinex","BTCUSD",1724259129008,0.166608,60021.0,60019.0,0.027]
["bitfinex","BTCUSD",1724259129445,0.166611,60020.0,60019.0,0.027]
["bitfinex","BTCUSD",1724259129659,0.166611,60020.0,60019.0,0.014]
["bitfinex","BTCUSD",1724259130143,0.166611,60020.0,60019.0,0.026]
["bitfinex","BTCUSD",1724259130409,0.166611,60020.0,60019.0,0.012]
["bitfinex","BTCUSD",1724259130626,0.166611,60020.0,60019.0,0.014]
["bitfinex","BTCUSD",1724259130845,0.166611,60020.0,60016.0,0.1675241]
["bitfinex","BTCUSD",1724259131065,0.333203,60024.0,60019.0,0.028]
["bitfinex","BTCUSD",1724259131277,0.023,60023.0,60019.0,0.028]
["bitfinex","BTCUSD",1724259131493,0.166611,60020.0,60019.0,0.028]
["bitfinex","BTCUSD",1724259131945,0.166611,60020.0,60019.0,0.0149031]
["bitfinex","BTCUSD",1724259132165,0.499833,60020.0,60019.0,0.0269031]
["bitfinex","BTCUSD",1724259132845,0.499833,60020.0,60019.0,0.0129031]
["bitfinex","BTCUSD",1724259133500,0.499833,60020.0,60019.0,0.0009031]
["bitfinex","BTCUSD",1724259133726,0.499833,60020.0,60019.0,0.04981787]
["bitfinex","BTCUSD",1724259133940,0.499833,60020.0,60019.0,0.06381787]
["bitfinex","BTCUSD",1724259134151,0.499833,60020.0,60019.0,0.07781787]
["bitfinex","BTCUSD",1724259134582,0.499833,60020.0,60019.0,0.52076257]
["bitfinex","BTCUSD",1724259135031,0.166611,60020.0,60019.0,0.52076257]
["bitfinex","BTCUSD",1724259135601,0.166611,60020.0,60019.0,0.39847563]
["bitfinex","BTCUSD",1724259135707,0.166611,60020.0,60019.0,0.52076257]
["bitfinex","BTCUSD",1724259136630,0.166611,60020.0,60019.0,0.39847563]
["bitfinex","BTCUSD",1724259137130,0.166611,60020.0,60019.0,0.49664288]
["bitfinex","BTCUSD",1724259137131,1.1687576,60020.0,60019.0,0.49664288]
["bitfinex","BTCUSD",1724259137356,1.607977,60020.0,60019.0,0.0289031]
["bitfinex","BTCUSD",1724259137608,2.10520198,60020.0,60019.0,0.0289031]
["bitfinex","BTCUSD",1724259138083,2.26918076,60020.0,60019.0,0.0009031]
["bitfinex","BTCUSD",1724259138330,2.54142398,60020.0,60019.0,0.0009031]
["bitfinex","BTCUSD",1724259138575,2.54142398,60020.0,60019.0,0.0019031]
["bitfinex","BTCUSD",1724259138821,2.54920696,60020.0,60019.0,0.0019031]
["bitfinex","BTCUSD",1724259139062,2.55020696,60020.0,60019.0,0.0019031]
["bitfinex","BTCUSD",1724259139296,2.73726683,60020.0,60019.0,0.0019031]
["bitfinex","BTCUSD",1724259139547,2.57328805,60020.0,60019.0,0.0019031]
["bitfinex","BTCUSD",1724259140252,2.57628805,60020.0,60019.0,0.0009031]
["bitfinex","BTCUSD",1724259140480,2.57728805,60020.0,60019.0,0.0009031]
["bitfinex","BTCUSD",1724259140768,2.54720696,60020.0,60019.0,0.0009031]
["bitfinex","BTCUSD",1724259140995,2.57628832,60020.0,60019.0,0.0019031]
["bitfinex","BTCUSD",1724259141215,2.58128832,60020.0,60019.0,0.0029031]
["bitfinex","BTCUSD",1724259141447,2.55520696,60020.0,60019.0,0.0029031]
["bitfinex","BTCUSD",1724259141699,2.553309,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259141943,2.50707398,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259142432,2.50307398,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259143146,2.17183598,60017.0,60016.0,0.0019031]
["bitfinex","BTCUSD",1724259143450,1.509633,60017.0,60016.0,0.0019031]
["bitfinex","BTCUSD",1724259143700,0.835095,60017.0,60016.0,0.0019031]
["bitfinex","BTCUSD",1724259143922,0.833095,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259144144,0.837095,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259144604,0.833095,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259144836,0.856095,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259145995,0.856095,60017.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259146453,0.189619,60017.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259146689,0.166619,60017.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259147194,0.499857,60017.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259147427,0.499857,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259147428,0.833095,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259147663,0.833095,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259147914,1.189333,60017.0,60016.0,0.0069031]
["bitfinex","BTCUSD",1724259148142,1.189333,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259148370,1.78093598,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259149048,1.78093598,60017.0,60016.0,0.0049031]
["bitfinex","BTCUSD",1724259149288,0.522857,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259149519,0.522857,60017.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259149777,0.25692606,60022.0,60016.0,0.1705241]
["bitfinex","BTCUSD",1724259149778,0.166611,60020.0,60016.0,0.1705241]
["bitfinex","BTCUSD",1724259150015,0.02612606,60022.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259150237,0.166619,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259150476,1.11498951,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259150705,1.068895,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259150917,1.063895,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259151188,1.420133,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259151427,1.58413598,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259151647,1.76473598,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259151894,1.76473598,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259153094,1.76473598,60017.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259153347,2.26195276,60017.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259153576,2.36195276,60017.0,60016.0,0.0039031]
["bitfinex","BTCUSD",1724259154053,2.36195276,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259154312,2.36495276,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259154533,2.37277092,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259155291,2.37277092,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259155536,2.21179214,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259155761,2.23787416,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259155996,2.2374731,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259156243,2.5737111,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259156468,2.73768988,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259156693,2.5687111,60017.0,60016.0,0.0009031]
["bitfinex","BTCUSD",1724259156934,2.5697111,60017.0,60016.0,0.0019031]
["bitfinex","BTCUSD",1724259157208,2.5737111,60017.0,60016.0,0.0019031]
["bitfinex","BTCUSD",1724259157696,2.5717111,60017.0,60016.0,0.0019031]
["bitfinex","BTCUSD",1724259157944,2.5737111,60017.0,60016.0,0.0029031]
["bitfinex","BTCUSD",1724259159150,2.122102,60014.0,60013.0,0.00026429]
["bitfinex","BTCUSD",1724259159417,2.861787,60014.0,60013.0,0.00026429]
["bitfinex","BTCUSD",1724259159840,0.833375,59997.0,59996.0,0.49229154]
["bitfinex","BTCUSD",1724259160097,0.856375,59997.0,59996.0,0.49229154]
["bitfinex","BTCUSD",1724259160324,0.500082,59990.0,59989.0,0.4742]
["bitfinex","BTCUSD",1724259160840,0.166704,59987.0,59985.0,0.2386]
["bitfinex","BTCUSD",1724259161359,0.166705,59986.0,59985.0,0.2386]
["bitfinex","BTCUSD",1724259163285,0.166705,59986.0,59985.0,0.2526]
["bitfinex","BTCUSD",1724259163526,0.166705,59986.0,59985.0,0.2386]
["bitfinex","BTCUSD",1724259163775,0.167705,59986.0,59985.0,0.2426]
["bitfinex","BTCUSD",1724259163998,0.168705,59986.0,59985.0,0.2566]
["bitfinex","BTCUSD",1724259164221,0.835527,59986.0,59985.0,0.018]
["bitfinex","BTCUSD",1724259165362,0.834527,59986.0,59985.0,0.014]
["bitfinex","BTCUSD",1724259165832,0.858527,59986.0,59985.0,0.025]
["bitfinex","BTCUSD",1724259166081,1.191938,59986.0,59985.0,0.025]
["bitfinex","BTCUSD",1724259166301,1.191938,59986.0,59985.0,0.011]
["bitfinex","BTCUSD",1724259166302,1.190938,59986.0,59985.0,0.011]
["bitfinex","BTCUSD",1724259166775,1.190938,59986.0,59985.0,0.023]
["bitfinex","BTCUSD",1724259166776,1.191938,59986.0,59985.0,0.023]
["bitfinex","BTCUSD",1724259167956,1.190938,59986.0,59985.0,0.011]
["bitfinex","BTCUSD",1724259168171,0.001,59986.0,59985.0,0.2558]
["bitfinex","BTCUSD",1724259168396,0.166701,59988.0,59985.0,0.2457031]
["bitfinex","BTCUSD",1724259168624,0.166698,59989.0,59985.0,0.2457031]
["bitfinex","BTCUSD",1724259168887,0.166698,59989.0,59985.0,0.4164101]
["bitfinex","BTCUSD",1724259169111,0.33338,59992.0,59985.0,0.2497031]
["bitfinex","BTCUSD",1724259169331,0.166687,59993.0,59988.0,0.333399]
["bitfinex","BTCUSD",1724259169596,0.166687,59993.0,59987.0,0.405002]
["bitfinex","BTCUSD",1724259169597,0.166691,59992.0,59987.0,0.405002]
["bitfinex","BTCUSD",1724259169825,0.166691,59992.0,59988.0,0.166699]
["bitfinex","BTCUSD",1724259170274,0.166686,59993.0,59989.0,0.166696]
["bitfinex","BTCUSD",1724259170528,0.001,59992.0,59989.0,0.166696]
["bitfinex","BTCUSD",1724259170976,0.002,59992.0,59989.0,0.166696]
["bitfinex","BTCUSD",1724259171263,0.002,59992.0,59987.0,0.571701]
["bitfinex","BTCUSD",1724259171264,0.166694,59990.0,59987.0,0.2383]
["bitfinex","BTCUSD",1724259171523,0.166695,59990.0,59989.0,0.008]
["bitfinex","BTCUSD",1724259171735,0.166694,59991.0,59989.0,0.008]
["bitfinex","BTCUSD",1724259171952,0.166694,59990.0,59989.0,0.008]
["bitfinex","BTCUSD",1724259172421,0.54288799,59990.0,59989.0,0.008]
["bitfinex","BTCUSD",1724259172659,0.523082,59990.0,59989.0,0.008]
["bitfinex","BTCUSD",1724259172902,0.189694,59990.0,59989.0,0.2351]
["bitfinex","BTCUSD",1724259173124,0.001,59991.0,59989.0,0.2441]
["bitfinex","BTCUSD",1724259173373,0.001,59991.0,59990.0,0.351194]
["bitfinex","BTCUSD",1724259173605,0.001,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1724259173829,0.001,59992.0,59990.0,0.1845]
["bitfinex","BTCUSD",1724259174583,0.02613867,59999.0,59998.0,0.399672]
["bitfinex","BTCUSD",1724259174814,0.00761071,60008.0,59998.0,0.233]
["bitfinex","BTCUSD",1724259174815,0.166664,60001.0,59998.0,0.233]
["bitfinex","BTCUSD",1724259175275,0.166666,60000.0,59998.0,0.233]
["bitfinex","BTCUSD",1724259175502,0.166665,60001.0,59998.0,0.233]
["bitfinex","BTCUSD",1724259175724,0.166665,60001.0,59993.0,0.333369]
["bitfinex","BTCUSD",1724259175725,0.01791072,60001.0,59992.0,0.2398]
["bitfinex","BTCUSD",1724259175981,0.166682,59995.0,59992.0,0.2398]
["bitfinex","BTCUSD",1724259176673,0.166686,59993.0,59992.0,0.2398]
["bitfinex","BTCUSD",1724259177385,0.500058,59993.0,59992.0,0.2428]
["bitfinex","BTCUSD",1724259177614,0.166686,59993.0,59992.0,0.2428]
["bitfinex","BTCUSD",1724259178521,0.166686,59993.0,59992.0,0.2548]
["bitfinex","BTCUSD",1724259179025,0.02613744,60002.0,59995.0,0.166679]
["bitfinex","BTCUSD",1724259179257,0.02613744,60002.0,59993.0,0.333372]
["bitfinex","BTCUSD",1724259179488,0.166666,60000.0,59994.0,0.166681]
["bitfinex","BTCUSD",1724259179712,0.166666,60000.0,59995.0,0.16668]
["bitfinex","BTCUSD",1724259180040,0.166666,60000.0,59992.0,0.2628]
["bitfinex","BTCUSD",1724259180041,0.333315,60004.0,59992.0,0.2628]
["bitfinex","BTCUSD",1724259180042,0.10420782,60008.0,59992.0,0.2518]
["bitfinex","BTCUSD",1724259180281,0.333352,59997.0,59992.0,0.2398]
["bitfinex","BTCUSD",1724259180496,0.644518,60003.0,59988.0,0.2358]
["bitfinex","BTCUSD",1724259180497,0.333372,59993.0,59988.0,0.2358]
["bitfinex","BTCUSD",1724259180736,0.166685,59994.0,59989.0,0.166696]
["bitfinex","BTCUSD",1724259180982,0.166692,59991.0,59988.0,0.2358]
["bitfinex","BTCUSD",1724259182519,0.166692,59991.0,59988.0,0.1958]
["bitfinex","BTCUSD",1724259182769,0.333361,59995.0,59985.0,0.3343191]
["bitfinex","BTCUSD",1724259182770,0.023,59990.0,59985.0,0.3343191]
["bitfinex","BTCUSD",1724259183010,0.166686,59993.0,59988.0,0.1667]
["bitfinex","BTCUSD",1724259183237,0.166685,59994.0,59990.0,0.166694]
["bitfinex","BTCUSD",1724259183481,0.166682,59995.0,59990.0,0.166694]
["bitfinex","BTCUSD",1724259184646,0.166682,59995.0,59990.0,0.177694]
["bitfinex","BTCUSD",1724259185129,0.166682,59995.0,59991.0,0.166691]
["bitfinex","BTCUSD",1724259185608,0.166675,59997.0,59992.0,0.166687]
["bitfinex","BTCUSD",1724259185849,0.023,59996.0,59990.0,0.2473]
["bitfinex","BTCUSD",1724259186088,0.189678,59996.0,59991.0,0.166689]
["bitfinex","BTCUSD",1724259186340,0.83471564,60003.0,59990.0,0.2453]
["bitfinex","BTCUSD",1724259186593,0.83471564,60003.0,59993.0,0.359084]
["bitfinex","BTCUSD",1724259186594,0.166674,59998.0,59993.0,0.359084]
["bitfinex","BTCUSD",1724259186831,0.166674,59998.0,59994.0,0.166682]
["bitfinex","BTCUSD",1724259187302,0.0956336,59998.0,59992.0,0.007]
["bitfinex","BTCUSD",1724259187575,0.16669,59992.0,59988.0,0.166699]
["bitfinex","BTCUSD",1724259187812,0.333372,59994.0,59987.0,0.1667]
["bitfinex","BTCUSD",1724259188065,0.166688,59992.0,59987.0,0.1667]
["bitfinex","BTCUSD",1724259188341,0.02613777,60003.0,60002.0,1.083544]
["bitfinex","BTCUSD",1724259188585,0.000821,60026.0,60002.0,1.083544]
["bitfinex","BTCUSD",1724259188586,0.000821,60026.0,60012.0,0.868465]
["bitfinex","BTCUSD",1724259188820,0.000821,60026.0,60012.0,1.25596798]
["bitfinex","BTCUSD",1724259189075,0.000821,60026.0,60012.0,1.25696798]
["bitfinex","BTCUSD",1724259189339,0.000821,60026.0,60012.0,1.25596798]
["bitfinex","BTCUSD",1724259189565,0.000821,60026.0,60012.0,1.58923398]
["bitfinex","BTCUSD",1724259190038,0.000821,60026.0,60012.0,1.60323398]
["bitfinex","BTCUSD",1724259190302,0.000821,60026.0,60012.0,1.28396798]
["bitfinex","BTCUSD",1724259190815,0.000821,60026.0,60012.0,1.26996798]
["bitfinex","BTCUSD",1724259191494,0.333213,60022.0,60012.0,0.014]
["bitfinex","BTCUSD",1724259191724,0.334052,60019.0,60012.0,0.014]
["bitfinex","BTCUSD",1724259191956,0.2301,60017.0,60012.0,0.014]
["bitfinex","BTCUSD",1724259192178,0.500712,60013.0,60012.0,0.014]
["bitfinex","BTCUSD",1724259192464,0.190451,60013.0,60012.0,0.014]
["bitfinex","BTCUSD",1724259192908,0.000821,60013.0,60012.0,0.014]
["bitfinex","BTCUSD",1724259193387,0.576382,60013.0,60005.0,0.166652]
["bitfinex","BTCUSD",1724259193632,0.023,60012.0,60005.0,0.166652]
["bitfinex","BTCUSD",1724259193858,0.023,60012.0,60003.0,0.166656]
["bitfinex","BTCUSD",1724259193859,0.333279,60010.0,60003.0,0.166656]
["bitfinex","BTCUSD",1724259194089,0.023,60012.0,59998.0,0.500013]
["bitfinex","BTCUSD",1724259194090,0.166654,60005.0,59998.0,0.500013]
["bitfinex","BTCUSD",1724259194325,0.166654,60005.0,59995.0,0.564359]
["bitfinex","BTCUSD",1724259194326,0.333295,60007.0,59999.0,0.166668]
["bitfinex","BTCUSD",1724259194560,0.023,60004.0,59999.0,0.166668]
["bitfinex","BTCUSD",1724259194779,0.189657,60004.0,59999.0,0.166668]
["bitfinex","BTCUSD",1724259195017,0.023,60004.0,60001.0,0.166663]
["bitfinex","BTCUSD",1724259195258,0.629297,60016.0,59995.0,0.231]
["bitfinex","BTCUSD",1724259195259,0.333268,60012.0,60003.0,0.008]
["bitfinex","BTCUSD",1724259195513,0.166648,60007.0,60003.0,0.008]
["bitfinex","BTCUSD",1724259196024,0.333283,60009.0,60003.0,0.008]
["bitfinex","BTCUSD",1724259196299,0.166653,60005.0,60003.0,0.008]
["bitfinex","BTCUSD",1724259196529,0.023,60004.0,60000.0,0.166665]
["bitfinex","BTCUSD",1724259197211,0.023,60004.0,60003.0,0.01]
["bitfinex","BTCUSD",1724259197653,0.023,60004.0,60003.0,0.013]
["bitfinex","BTCUSD",1724259197904,0.522966,60004.0,60003.0,0.013]
["bitfinex","BTCUSD",1724259198149,0.001,60018.0,59993.0,0.33337]
["bitfinex","BTCUSD",1724259198150,0.334086,60013.0,59994.0,0.2412]
["bitfinex","BTCUSD",1724259198389,0.16665,60006.0,60000.0,0.166664]
["bitfinex","BTCUSD",1724259198630,0.16665,60006.0,60003.0,0.014]
["bitfinex","BTCUSD",1724259199144,0.333285,60009.0,60003.0,0.014]
["bitfinex","BTCUSD",1724259199372,0.166649,60007.0,60003.0,0.014]
["bitfinex","BTCUSD",1724259199592,0.18965,60006.0,60003.0,0.014]
["bitfinex","BTCUSD",1724259199821,0.16665,60006.0,60003.0,0.014]
["bitfinex","BTCUSD",1724259200035,0.023,60008.0,60003.0,0.333316]
["bitfinex","BTCUSD",1724259200319,0.000821,60013.0,60004.0,0.2337]
["bitfinex","BTCUSD",1724259200563,0.000821,60013.0,60007.0,0.333293]
["bitfinex","BTCUSD",1724259200810,0.000821,60013.0,60010.0,0.166637]
["bitfinex","BTCUSD",1724259201053,0.000821,60013.0,60010.0,0.166636]
["bitfinex","BTCUSD",1724259201282,0.000821,60013.0,60008.0,0.166642]
["bitfinex","BTCUSD",1724259201508,0.000821,60013.0,60009.0,0.166641]
["bitfinex","BTCUSD",1724259201747,0.000821,60013.0,60010.0,0.166636]
["bitfinex","BTCUSD",1724259202220,0.000821,60013.0,60008.0,0.166642]
["bitfinex","BTCUSD",1724259202453,0.000821,60013.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724259202884,0.900821,60013.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724259203337,0.900821,60013.0,60010.0,0.004]
["bitfinex","BTCUSD",1724259203603,0.900821,60013.0,60010.0,0.01]
["bitfinex","BTCUSD",1724259203826,0.900821,60013.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724259204093,0.900821,60013.0,60012.0,0.833165]
["bitfinex","BTCUSD",1724259206470,0.900821,60013.0,60012.0,0.847165]
["bitfinex","BTCUSD",1724259207145,0.900821,60013.0,60012.0,0.861165]
["bitfinex","BTCUSD",1724259207407,0.900821,60013.0,60012.0,1.55243398]
["bitfinex","BTCUSD",1724259208632,0.900821,60013.0,60012.0,1.77813398]
["bitfinex","BTCUSD",1724259209546,0.900821,60013.0,60012.0,1.77713398]
["bitfinex","BTCUSD",1724259209777,0.900821,60013.0,60012.0,1.7951647]
["bitfinex","BTCUSD",1724259210005,0.900821,60013.0,60012.0,1.7961647]
["bitfinex","BTCUSD",1724259210235,0.900821,60013.0,60012.0,1.7951647]
["bitfinex","BTCUSD",1724259210459,0.900821,60013.0,60012.0,1.8138568]
["bitfinex","BTCUSD",1724259210700,0.900821,60013.0,60012.0,1.91619113]
["bitfinex","BTCUSD",1724259211680,0.900821,60013.0,60012.0,1.91319113]
["bitfinex","BTCUSD",1724259211908,0.900821,60013.0,60012.0,0.04602643]
["bitfinex","BTCUSD",1724259212158,1.067451,60013.0,60012.0,0.04602643]
["bitfinex","BTCUSD",1724259212383,1.400712,60013.0,60012.0,0.02833433]
["bitfinex","BTCUSD",1724259213095,1.400712,60013.0,60012.0,0.01433433]
["bitfinex","BTCUSD",1724259213328,1.635512,60013.0,60012.0,0.00433433]
["bitfinex","BTCUSD",1724259214350,1.067451,60013.0,60012.0,0.00433433]
["bitfinex","BTCUSD",1724259214585,1.067451,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259214821,1.400712,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259215053,1.733973,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259215540,1.400712,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259216253,1.756973,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259216724,1.75646504,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259217954,2.49542604,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259218190,2.65942902,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259218409,2.78556018,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259218874,3.11882118,60013.0,60012.0,0.01033433]
["bitfinex","BTCUSD",1724259219312,3.11882118,60013.0,60012.0,0.00433433]
["bitfinex","BTCUSD",1724259219868,2.203299,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259220139,2.46730198,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259220562,2.51644097,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259220794,2.85175197,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259221018,3.01773075,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259221248,2.85675197,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259221708,2.85375197,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259222165,2.86132045,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259222620,2.85732045,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259222852,2.52800945,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259223077,2.52800945,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259223313,2.53800945,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259223558,2.53800945,60004.0,60003.0,0.0029053]
["bitfinex","BTCUSD",1724259223559,2.54200945,60004.0,60003.0,0.0029053]
["bitfinex","BTCUSD",1724259223781,2.54200945,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259223782,2.53049396,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259224251,2.54049396,60004.0,60003.0,0.0029053]
["bitfinex","BTCUSD",1724259224485,2.53049396,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259224977,2.53049396,60004.0,60003.0,0.0029053]
["bitfinex","BTCUSD",1724259224978,0.88446898,60004.0,60003.0,0.0029053]
["bitfinex","BTCUSD",1724259225231,0.8769005,60004.0,60003.0,0.0029053]
["bitfinex","BTCUSD",1724259225467,1.2102115,60004.0,60003.0,0.0029053]
["bitfinex","BTCUSD",1724259225949,1.2022115,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259226185,1.2062115,60004.0,60003.0,0.0029053]
["bitfinex","BTCUSD",1724259226421,1.2922115,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259226682,1.2982115,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259226901,1.3212115,60004.0,60003.0,0.0019053]
["bitfinex","BTCUSD",1724259227114,1.3212115,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259227115,1.3152115,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259227362,1.3172115,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259227610,1.29407251,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259231431,1.29107251,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259231858,1.29407251,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259232063,1.29207251,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259232268,1.29407251,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259233457,2.24356527,60004.0,60003.0,0.0009053]
["bitfinex","BTCUSD",1724259233698,0.003,60002.0,60000.0,0.0009053]
["bitfinex","BTCUSD",1724259233922,2.66095798,60004.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259233923,0.500091,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259234120,1.042991,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259234327,1.709779,59989.0,59988.0,0.02762811]
["bitfinex","BTCUSD",1724259234534,1.73592123,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259235021,2.42481821,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259235227,2.42481821,59989.0,59988.0,0.0029042]
["bitfinex","BTCUSD",1724259235880,2.46907733,59989.0,59988.0,0.0029042]
["bitfinex","BTCUSD",1724259236086,2.42481821,59989.0,59988.0,0.0029042]
["bitfinex","BTCUSD",1724259236329,2.42481821,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259236330,2.52481821,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259236557,2.52781821,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259236784,2.52981821,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259236996,2.53281821,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259237208,2.52981821,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259237420,2.89944228,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259237630,2.89744228,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259237841,2.89944228,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259238075,2.89744228,59989.0,59988.0,0.0009042]
["bitfinex","BTCUSD",1724259238283,2.90844228,59989.0,59988.0,0.0019042]
["bitfinex","BTCUSD",1724259238522,2.91344228,59989.0,59988.0,0.0029042]
["bitfinex","BTCUSD",1724259238746,2.90444228,59989.0,59988.0,0.0019042]
["bitfinex","BTCUSD",1724259238941,2.91144228,59989.0,59988.0,0.0029042]
["bitfinex","BTCUSD",1724259239168,2.87721221,59989.0,59988.0,0.0029042]
["bitfinex","BTCUSD",1724259239432,2.88474954,59989.0,59988.0,0.0019042]
["bitfinex","BTCUSD",1724259239639,2.87874954,59989.0,59988.0,0.0019042]
["bitfinex","BTCUSD",1724259239856,3.04272832,59989.0,59988.0,0.0019042]
["bitfinex","BTCUSD",1724259240101,0.4254,59985.0,59984.0,0.0009042]
["bitfinex","BTCUSD",1724259240310,0.4254,59985.0,59972.0,0.0009042]
["bitfinex","BTCUSD",1724259240311,1.210824,59973.0,59972.0,0.0009042]
["bitfinex","BTCUSD",1724259240525,1.90079,59973.0,59972.0,0.0009042]
["bitfinex","BTCUSD",1724259240782,1.47839,59973.0,59972.0,0.0009042]
["bitfinex","BTCUSD",1724259242149,0.856707,59973.0,59972.0,0.1935042]
["bitfinex","BTCUSD",1724259242360,0.523224,59973.0,59972.0,0.1935042]
["bitfinex","BTCUSD",1724259242810,0.003,59973.0,59972.0,0.3602482]
["bitfinex","BTCUSD",1724259243028,0.003,59973.0,59972.0,1.43342718]
["bitfinex","BTCUSD",1724259243029,0.002,59973.0,59972.0,1.43342718]
["bitfinex","BTCUSD",1724259243300,0.333422,59984.0,59977.0,0.2422]
["bitfinex","BTCUSD",1724259243301,0.333428,59983.0,59977.0,0.2422]
["bitfinex","BTCUSD",1724259243552,0.00752873,59988.0,59977.0,0.2422]
["bitfinex","BTCUSD",1724259243779,0.33315194,59987.0,59977.0,0.2422]
["bitfinex","BTCUSD",1724259243999,0.166723,59980.0,59977.0,0.2422]
["bitfinex","BTCUSD",1724259245084,0.166723,59980.0,59977.0,0.2432]
["bitfinex","BTCUSD",1724259245301,0.166723,59980.0,59977.0,0.2422]
["bitfinex","BTCUSD",1724259245521,0.166719,59981.0,59977.0,0.2432]
["bitfinex","BTCUSD",1724259246177,0.166719,59981.0,59977.0,0.409929]
["bitfinex","BTCUSD",1724259246400,0.166716,59983.0,59977.0,0.2432]
["bitfinex","BTCUSD",1724259246631,0.166717,59982.0,59977.0,0.409929]
["bitfinex","BTCUSD",1724259246862,0.001,59981.0,59977.0,0.409929]
["bitfinex","BTCUSD",1724259247107,0.16772,59981.0,59977.0,0.409929]
["bitfinex","BTCUSD",1724259247344,0.166715,59983.0,59978.0,0.166727]
["bitfinex","BTCUSD",1724259247571,0.16672,59981.0,59977.0,0.2422]
["bitfinex","BTCUSD",1724259247784,0.16672,59981.0,59977.0,0.40893]
["bitfinex","BTCUSD",1724259248041,0.02614388,59988.0,59984.0,0.4389]
["bitfinex","BTCUSD",1724259248247,0.333411,59986.0,59980.0,0.1922]
["bitfinex","BTCUSD",1724259248520,0.333398,59989.0,59980.0,0.2467]
["bitfinex","BTCUSD",1724259248736,0.0851598,59988.0,59980.0,0.2467]
["bitfinex","BTCUSD",1724259248998,0.333428,59983.0,59979.0,0.03]
["bitfinex","BTCUSD",1724259249236,0.166715,59983.0,59979.0,0.03]
["bitfinex","BTCUSD",1724259249459,0.166716,59982.0,59979.0,0.03]
["bitfinex","BTCUSD",1724259249673,0.16631483,59982.0,59979.0,0.03]
["bitfinex","BTCUSD",1724259249892,0.001,59981.0,59979.0,0.03]
["bitfinex","BTCUSD",1724259250325,0.16631483,59982.0,59979.0,0.03]
["bitfinex","BTCUSD",1724259250799,0.166714,59983.0,59979.0,0.034]
["bitfinex","BTCUSD",1724259251025,0.166711,59984.0,59980.0,0.414921]
["bitfinex","BTCUSD",1724259251464,0.333408,59987.0,59980.0,0.2482]
["bitfinex","BTCUSD",1724259251681,0.500113,59987.0,59982.0,0.166715]
["bitfinex","BTCUSD",1724259251928,0.166705,59986.0,59982.0,0.166715]
["bitfinex","BTCUSD",1724259252150,0.333408,59987.0,59983.0,0.166713]
["bitfinex","BTCUSD",1724259252151,0.166703,59987.0,59983.0,0.166713]
["bitfinex","BTCUSD",1724259252429,0.166703,59987.0,59982.0,0.166716]
["bitfinex","BTCUSD",1724259252872,0.166703,59987.0,59981.0,0.333434]
["bitfinex","BTCUSD",1724259252873,0.166703,59987.0,59983.0,0.166713]
["bitfinex","BTCUSD",1724259253761,0.023,59988.0,59983.0,0.166713]
["bitfinex","BTCUSD",1724259253762,0.1664458,59988.0,59984.0,0.166709]
["bitfinex","BTCUSD",1724259253976,0.1664458,59988.0,59983.0,0.333427]
["bitfinex","BTCUSD",1724259253977,0.166701,59988.0,59983.0,0.333427]
["bitfinex","BTCUSD",1724259254194,0.166703,59987.0,59983.0,0.166711]
["bitfinex","BTCUSD",1724259254854,0.166708,59985.0,59980.0,0.2491053]
["bitfinex","BTCUSD",1724259255285,0.166708,59985.0,59981.0,0.166717]
["bitfinex","BTCUSD",1724259255513,0.167701,59988.0,59982.0,0.333432]
["bitfinex","BTCUSD",1724259255737,0.166704,59987.0,59983.0,0.166712]
["bitfinex","BTCUSD",1724259255949,0.167704,59987.0,59983.0,0.166712]
["bitfinex","BTCUSD",1724259256611,0.167704,59987.0,59982.0,0.166716]
["bitfinex","BTCUSD",1724259256830,0.001,59987.0,59984.0,0.166709]
["bitfinex","BTCUSD",1724259257061,0.001,59987.0,59985.0,0.2355]
["bitfinex","BTCUSD",1724259257277,0.16752,59989.0,59985.0,0.402207]
["bitfinex","BTCUSD",1724259257738,0.002,59988.0,59985.0,0.402207]
["bitfinex","BTCUSD",1724259257972,0.1697,59988.0,59985.0,0.2355]
["bitfinex","BTCUSD",1724259258195,0.1667,59988.0,59985.0,0.2355]
["bitfinex","BTCUSD",1724259258652,0.166703,59987.0,59985.0,0.2355]
["bitfinex","BTCUSD",1724259259181,0.166703,59987.0,59985.0,0.2365]
["bitfinex","BTCUSD",1724259259414,0.167522,59989.0,59985.0,0.403208]
["bitfinex","BTCUSD",1724259259630,0.166703,59987.0,59985.0,0.2365]
["bitfinex","BTCUSD",1724259260573,0.334219,59989.0,59985.0,0.2365]
["bitfinex","BTCUSD",1724259260574,0.166705,59986.0,59985.0,0.2355]
["bitfinex","BTCUSD",1724259261054,0.166705,59986.0,59985.0,0.2395]
["bitfinex","BTCUSD",1724259261255,0.166705,59986.0,59985.0,0.004]
["bitfinex","BTCUSD",1724259261522,0.500116,59986.0,59985.0,0.003]
["bitfinex","BTCUSD",1724259261706,0.166711,59984.0,59980.0,0.1676263]
["bitfinex","BTCUSD",1724259261919,0.33342,59985.0,59980.0,0.1676263]
["bitfinex","BTCUSD",1724259262136,0.166715,59983.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259262369,0.166719,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259262831,0.500157,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259263313,0.833595,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259263763,1.16677883,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259263987,1.18977883,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259264220,1.18977883,59981.0,59980.0,0.0049053]
["bitfinex","BTCUSD",1724259264459,0.85634083,59981.0,59980.0,0.0099053]
["bitfinex","BTCUSD",1724259264906,1.10174083,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259265143,1.20274083,59981.0,59980.0,0.0079053]
["bitfinex","BTCUSD",1724259265362,1.22888583,59981.0,59980.0,0.0129053]
["bitfinex","BTCUSD",1724259266713,1.22788583,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259267155,1.22788583,59981.0,59980.0,0.0019053]
["bitfinex","BTCUSD",1724259267373,1.22788583,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259267604,1.22788583,59981.0,59980.0,0.0019053]
["bitfinex","BTCUSD",1724259268050,1.22788583,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259268266,1.22788583,59981.0,59980.0,0.0019053]
["bitfinex","BTCUSD",1724259268484,1.20174083,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259268696,0.95634083,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259269173,0.96414094,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259269838,0.96414094,59981.0,59980.0,0.0019053]
["bitfinex","BTCUSD",1724259270520,0.96414094,59981.0,59980.0,0.00210384]
["bitfinex","BTCUSD",1724259270527,0.60770294,59981.0,59980.0,0.00210384]
["bitfinex","BTCUSD",1724259270773,0.60770294,59981.0,59980.0,0.00110384]
["bitfinex","BTCUSD",1724259271019,0.16646483,59981.0,59980.0,0.00210384]
["bitfinex","BTCUSD",1724259271255,0.49990283,59981.0,59980.0,0.00110384]
["bitfinex","BTCUSD",1724259271496,0.83334083,59981.0,59980.0,0.00110384]
["bitfinex","BTCUSD",1724259271729,0.83334083,59981.0,59980.0,0.00710384]
["bitfinex","BTCUSD",1724259272894,0.83334083,59981.0,59980.0,0.00310384]
["bitfinex","BTCUSD",1724259273132,0.83334083,59981.0,59980.0,0.00610384]
["bitfinex","BTCUSD",1724259273362,0.83434083,59981.0,59980.0,0.01410384]
["bitfinex","BTCUSD",1724259273833,0.83308682,59981.0,59980.0,0.00610384]
["bitfinex","BTCUSD",1724259274340,0.83308682,59981.0,59980.0,0.00910384]
["bitfinex","BTCUSD",1724259275252,1.03028682,59981.0,59980.0,0.00910384]
["bitfinex","BTCUSD",1724259280401,0.49964882,59981.0,59980.0,0.00910384]
["bitfinex","BTCUSD",1724259280626,0.166717,59982.0,59980.0,0.24980384]
["bitfinex","BTCUSD",1724259280870,0.166716,59982.0,59981.0,0.1944]
["bitfinex","BTCUSD",1724259282449,0.166711,59984.0,59981.0,0.1944]
["bitfinex","BTCUSD",1724259282669,0.166711,59984.0,59981.0,0.361119]
["bitfinex","BTCUSD",1724259282878,0.166711,59984.0,59981.0,0.1944]
["bitfinex","BTCUSD",1724259283362,0.166711,59984.0,59981.0,0.1964]
["bitfinex","BTCUSD",1724259283875,0.00056901,59988.0,59982.0,0.16400298]
["bitfinex","BTCUSD",1724259284116,0.00056901,59988.0,59987.0,1.01747779]
["bitfinex","BTCUSD",1724259284332,1e-08,59989.0,59988.0,0.724]
["bitfinex","BTCUSD",1724259284672,1e-08,59989.0,59988.0,1.38078443]
["bitfinex","BTCUSD",1724259284764,1e-08,59989.0,59988.0,2.04858443]
["bitfinex","BTCUSD",1724259284995,1e-08,59989.0,59988.0,1.71718443]
["bitfinex","BTCUSD",1724259285225,1e-08,59989.0,59988.0,1.71418443]
["bitfinex","BTCUSD",1724259285458,1e-08,59989.0,59988.0,1.71438298]
["bitfinex","BTCUSD",1724259285697,0.00100001,59989.0,59988.0,0.73088]
["bitfinex","BTCUSD",1724259285970,0.16769701,59989.0,59988.0,0.06341295]
["bitfinex","BTCUSD",1724259286207,0.16769701,59989.0,59988.0,0.01419855]
["bitfinex","BTCUSD",1724259287325,0.50109101,59989.0,59988.0,0.01419855]
["bitfinex","BTCUSD",1724259287574,0.50109101,59989.0,59988.0,0.02819855]
["bitfinex","BTCUSD",1724259288692,0.83448501,59989.0,59988.0,0.02819855]
["bitfinex","BTCUSD",1724259289873,0.83448501,59989.0,59988.0,0.01419855]
["bitfinex","BTCUSD",1724259290083,0.83448501,59989.0,59988.0,0.02419855]
["bitfinex","BTCUSD",1724259290309,0.83548501,59989.0,59988.0,0.02419855]
["bitfinex","BTCUSD",1724259290522,0.83448501,59989.0,59988.0,0.01019855]
["bitfinex","BTCUSD",1724259290756,0.85748501,59989.0,59988.0,0.02119855]
["bitfinex","BTCUSD",1724259294041,1.08728501,59989.0,59988.0,0.02119855]
["bitfinex","BTCUSD",1724259294266,1.42067901,59989.0,59988.0,0.02119855]
["bitfinex","BTCUSD",1724259295651,1.42848787,59989.0,59988.0,0.02119855]
["bitfinex","BTCUSD",1724259298143,1.87219085,59989.0,59988.0,0.02119855]
["bitfinex","BTCUSD",1724259299062,1.87219085,59989.0,59988.0,0.00019855]
["bitfinex","BTCUSD",1724259299063,1.87119085,59989.0,59988.0,0.00019855]
["bitfinex","BTCUSD",1724259299299,1.87619085,59989.0,59988.0,0.00019855]
["bitfinex","BTCUSD",1724259299536,1.87919085,59989.0,59988.0,0.00019855]
["bitfinex","BTCUSD",1724259301193,1.54579685,59989.0,59988.0,0.00019855]
["bitfinex","BTCUSD",1724259301422,1.13629685,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259301905,0.62609101,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259302137,0.52709101,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259302371,1.02448799,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259302609,1.26108799,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259302835,1.59448199,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259303075,1.26408799,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259303303,1.59748199,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259303540,1.26408799,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259304453,1.26108799,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259304455,1.25708799,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259304699,1.26408799,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259304942,0.53009101,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259305423,0.52309101,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259305931,0.53009101,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259306165,0.52609101,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259306411,0.02600001,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259307127,0.19269701,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259307363,0.76129101,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259307602,1.09568501,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259307832,1.09268501,59989.0,59988.0,0.00110385]
["bitfinex","BTCUSD",1724259308067,1.09168501,59989.0,59988.0,0.00210385]
["bitfinex","BTCUSD",1724259308761,0.52309101,59989.0,59988.0,0.00410385]
["bitfinex","BTCUSD",1724259308998,1e-08,59989.0,59988.0,0.74960385]
["bitfinex","BTCUSD",1724259309711,1e-08,59989.0,59988.0,0.77673159]
["bitfinex","BTCUSD",1724259309946,1e-08,59989.0,59988.0,1.11013159]
["bitfinex","BTCUSD",1724259310176,1e-08,59989.0,59988.0,1.17743198]
["bitfinex","BTCUSD",1724259310633,1e-08,59989.0,59988.0,1.12819224]
["bitfinex","BTCUSD",1724259310904,1e-08,59989.0,59988.0,1.12719224]
["bitfinex","BTCUSD",1724259311124,1e-08,59989.0,59988.0,1.20905186]
["bitfinex","BTCUSD",1724259311125,0.00100001,59989.0,59988.0,1.20905186]
["bitfinex","BTCUSD",1724259311355,0.00100001,59989.0,59988.0,1.18440699]
["bitfinex","BTCUSD",1724259311556,0.00100001,59989.0,59988.0,1.13519224]
["bitfinex","BTCUSD",1724259311787,0.00100001,59989.0,59988.0,1.52880924]
["bitfinex","BTCUSD",1724259312046,1e-08,59989.0,59988.0,1.94777149]
["bitfinex","BTCUSD",1724259312303,1e-08,59989.0,59988.0,2.64849436]
["bitfinex","BTCUSD",1724259312544,0.000823,60004.0,60003.0,1.25489]
["bitfinex","BTCUSD",1724259312760,0.000823,60004.0,60003.0,2.0498244]
["bitfinex","BTCUSD",1724259312985,0.000823,60004.0,60003.0,1.7072326]
["bitfinex","BTCUSD",1724259313239,0.000823,60004.0,60003.0,1.70723187]
["bitfinex","BTCUSD",1724259313465,0.000823,60004.0,60003.0,2.10143725]
["bitfinex","BTCUSD",1724259313694,0.000823,60004.0,60003.0,2.0767755]
["bitfinex","BTCUSD",1724259313927,0.000823,60004.0,60003.0,1.98504172]
["bitfinex","BTCUSD",1724259314181,0.000823,60004.0,60003.0,2.07674069]
["bitfinex","BTCUSD",1724259314420,0.000823,60004.0,60003.0,1.63346756]
["bitfinex","BTCUSD",1724259315110,0.000823,60004.0,60003.0,1.68255204]
["bitfinex","BTCUSD",1724259315558,0.000823,60004.0,60003.0,1.63346756]
["bitfinex","BTCUSD",1724259315805,0.000823,60004.0,60003.0,2.13078654]
["bitfinex","BTCUSD",1724259316028,0.000823,60004.0,60003.0,2.17983644]
["bitfinex","BTCUSD",1724259316258,0.000823,60004.0,60003.0,2.57395118]
["bitfinex","BTCUSD",1724259316504,0.000823,60004.0,60003.0,2.20430958]
["bitfinex","BTCUSD",1724259316732,0.000823,60004.0,60003.0,2.5984738]
["bitfinex","BTCUSD",1724259316978,0.000823,60004.0,60003.0,2.50036212]
["bitfinex","BTCUSD",1724259317267,0.000823,60004.0,60003.0,2.58033758]
["bitfinex","BTCUSD",1724259317503,0.000823,60004.0,60003.0,2.21825177]
["bitfinex","BTCUSD",1724259317749,0.000823,60004.0,60003.0,2.58781444]
["bitfinex","BTCUSD",1724259317992,0.000823,60004.0,60003.0,2.60081444]
["bitfinex","BTCUSD",1724259318459,0.000823,60004.0,60003.0,2.20772574]
["bitfinex","BTCUSD",1724259319708,0.000823,60004.0,60003.0,2.15877618]
["bitfinex","BTCUSD",1724259319944,0.000823,60004.0,60003.0,2.20768978]
["bitfinex","BTCUSD",1724259320414,0.000823,60004.0,60003.0,1.82446018]
["bitfinex","BTCUSD",1724259320649,0.000823,60004.0,60003.0,1.82445108]
["bitfinex","BTCUSD",1724259322323,0.000823,60004.0,60003.0,1.80643264]
["bitfinex","BTCUSD",1724259322566,0.1928,60017.0,60012.0,0.499899]
["bitfinex","BTCUSD",1724259322787,0.1928,60017.0,60012.0,0.50009753]
["bitfinex","BTCUSD",1724259323011,0.1928,60017.0,60012.0,0.52706113]
["bitfinex","BTCUSD",1724259323244,0.35942,60017.0,60012.0,0.52706113]
["bitfinex","BTCUSD",1724259323512,0.1928,60017.0,60012.0,0.52706113]
["bitfinex","BTCUSD",1724259323978,0.1928,60017.0,60012.0,0.53506113]
["bitfinex","BTCUSD",1724259325144,0.333247,60016.0,60012.0,0.03516213]
["bitfinex","BTCUSD",1724259325379,0.166628,60014.0,60012.0,0.03516213]
["bitfinex","BTCUSD",1724259326355,0.166619,60017.0,60012.0,0.20179513]
["bitfinex","BTCUSD",1724259326585,0.167435,60019.0,60012.0,0.76296113]
["bitfinex","BTCUSD",1724259326829,0.167435,60019.0,60012.0,1.09622713]
["bitfinex","BTCUSD",1724259327325,0.000821,60019.0,60012.0,1.08822713]
["bitfinex","BTCUSD",1724259327555,0.000821,60019.0,60012.0,0.53006113]
["bitfinex","BTCUSD",1724259327794,0.166616,60018.0,60012.0,0.53606113]
["bitfinex","BTCUSD",1724259328040,0.2431,60014.0,60012.0,0.03016213]
["bitfinex","BTCUSD",1724259328265,0.92331304,60013.0,60012.0,0.03716213]
["bitfinex","BTCUSD",1724259328771,0.92331304,60013.0,60012.0,0.03016213]
["bitfinex","BTCUSD",1724259329007,0.90031304,60013.0,60012.0,0.86032713]
["bitfinex","BTCUSD",1724259329243,0.90031304,60013.0,60012.0,0.86032712]
["bitfinex","BTCUSD",1724259329967,0.90031304,60013.0,60012.0,0.87132712]
["bitfinex","BTCUSD",1724259330663,0.90031304,60013.0,60012.0,1.45099312]
["bitfinex","BTCUSD",1724259330923,0.90031304,60013.0,60012.0,1.64359312]
["bitfinex","BTCUSD",1724259331206,0.90031304,60013.0,60012.0,2.1348621]
["bitfinex","BTCUSD",1724259331627,0.90031304,60013.0,60012.0,2.1448621]
["bitfinex","BTCUSD",1724259332544,0.90031304,60013.0,60012.0,2.1468621]
["bitfinex","BTCUSD",1724259332767,0.90031304,60013.0,60012.0,2.1488621]
["bitfinex","BTCUSD",1724259333028,0.90031304,60013.0,60012.0,2.4821281]
["bitfinex","BTCUSD",1724259333259,0.90031304,60013.0,60012.0,2.63104538]
["bitfinex","BTCUSD",1724259333477,0.90031304,60013.0,60012.0,3.07677414]
["bitfinex","BTCUSD",1724259333694,0.90031304,60013.0,60012.0,2.68287146]
["bitfinex","BTCUSD",1724259334155,0.90031304,60013.0,60012.0,2.28470038]
["bitfinex","BTCUSD",1724259334383,0.90031304,60013.0,60012.0,2.24086209]
["bitfinex","BTCUSD",1724259334608,0.90031304,60013.0,60012.0,2.25486209]
["bitfinex","BTCUSD",1724259335336,0.90031304,60013.0,60012.0,2.25286209]
["bitfinex","BTCUSD",1724259335559,0.90031304,60013.0,60012.0,2.25186209]
["bitfinex","BTCUSD",1724259335800,0.90031304,60013.0,60012.0,1.91859609]
["bitfinex","BTCUSD",1724259336031,0.90031304,60013.0,60012.0,0.71906409]
["bitfinex","BTCUSD",1724259336271,0.90031304,60013.0,60012.0,0.22179511]
["bitfinex","BTCUSD",1724259336554,0.90031304,60013.0,60012.0,1.05233009]
["bitfinex","BTCUSD",1724259336785,0.90031304,60013.0,60012.0,1.03833009]
["bitfinex","BTCUSD",1724259337014,0.90031304,60013.0,60012.0,1.02433009]
["bitfinex","BTCUSD",1724259337244,0.90031304,60013.0,60012.0,1.03833009]
["bitfinex","BTCUSD",1724259337942,0.90031304,60013.0,60012.0,1.60929609]
["bitfinex","BTCUSD",1724259338168,0.90031304,60013.0,60012.0,1.61229609]
["bitfinex","BTCUSD",1724259338396,0.90031304,60013.0,60012.0,2.14676209]
["bitfinex","BTCUSD",1724259338622,0.90031304,60013.0,60012.0,2.23376209]
["bitfinex","BTCUSD",1724259338886,0.90031304,60013.0,60012.0,2.24976209]
["bitfinex","BTCUSD",1724259339300,0.90031304,60013.0,60012.0,2.30166716]
["bitfinex","BTCUSD",1724259339518,0.90031304,60013.0,60012.0,2.28766716]
["bitfinex","BTCUSD",1724259339749,0.90031304,60013.0,60012.0,2.30166716]
["bitfinex","BTCUSD",1724259339974,0.90031304,60013.0,60012.0,2.28766716]
["bitfinex","BTCUSD",1724259340238,0.90031304,60013.0,60012.0,2.21776208]
["bitfinex","BTCUSD",1724259340467,0.90031304,60013.0,60012.0,2.24976208]
["bitfinex","BTCUSD",1724259340688,0.90031304,60013.0,60012.0,2.56902808]
["bitfinex","BTCUSD",1724259340910,0.90031304,60013.0,60012.0,2.62093316]
["bitfinex","BTCUSD",1724259341136,0.90031304,60013.0,60012.0,2.68377145]
["bitfinex","BTCUSD",1724259341646,0.90031304,60013.0,60012.0,2.63493316]
["bitfinex","BTCUSD",1724259341900,0.90031304,60013.0,60012.0,2.69418073]
["bitfinex","BTCUSD",1724259342134,0.90031304,60013.0,60012.0,3.10222042]
["bitfinex","BTCUSD",1724259342365,0.90031304,60013.0,60012.0,3.12667906]
["bitfinex","BTCUSD",1724259342631,0.90031304,60013.0,60012.0,2.69418185]
["bitfinex","BTCUSD",1724259342924,0.90031304,60013.0,60012.0,2.29859268]
["bitfinex","BTCUSD",1724259343144,0.90031304,60013.0,60012.0,2.24976208]
["bitfinex","BTCUSD",1724259344106,0.90031304,60013.0,60012.0,2.24576208]
["bitfinex","BTCUSD",1724259344603,0.90031304,60013.0,60012.0,2.24776208]
["bitfinex","BTCUSD",1724259344830,0.90031304,60013.0,60012.0,2.24976208]
["bitfinex","BTCUSD",1724259345554,0.90031304,60013.0,60012.0,2.29859268]
["bitfinex","BTCUSD",1724259345993,0.90031304,60013.0,60012.0,2.24576208]
["bitfinex","BTCUSD",1724259346209,0.90031304,60013.0,60012.0,2.25344684]
["bitfinex","BTCUSD",1724259347102,0.90031304,60013.0,60012.0,2.24576208]
["bitfinex","BTCUSD",1724259347557,0.90031304,60013.0,60012.0,1.91149608]
["bitfinex","BTCUSD",1724259347792,0.90031304,60013.0,60012.0,1.91249608]
["bitfinex","BTCUSD",1724259348519,0.90031304,60013.0,60012.0,1.96332668]
["bitfinex","BTCUSD",1724259349505,0.90031304,60013.0,60012.0,1.91449608]
["bitfinex","BTCUSD",1724259349938,0.90031304,60013.0,60012.0,1.91149608]
["bitfinex","BTCUSD",1724259350149,0.90031304,60013.0,60012.0,1.91249608]
["bitfinex","BTCUSD",1724259350378,0.90031304,60013.0,60012.0,1.91449608]
["bitfinex","BTCUSD",1724259350614,0.90031304,60013.0,60012.0,2.61927649]
["bitfinex","BTCUSD",1724259350861,0.90031304,60013.0,60012.0,2.74156969]
["bitfinex","BTCUSD",1724259351087,0.90031304,60013.0,60012.0,2.61927649]
["bitfinex","BTCUSD",1724259351525,0.90031304,60013.0,60012.0,2.74156969]
["bitfinex","BTCUSD",1724259351782,0.90031304,60013.0,60012.0,2.73756969]
["bitfinex","BTCUSD",1724259352070,0.90031304,60013.0,60012.0,2.31066969]
["bitfinex","BTCUSD",1724259352317,0.90031304,60013.0,60012.0,1.97740369]
["bitfinex","BTCUSD",1724259352537,0.90031304,60013.0,60012.0,1.85511049]
["bitfinex","BTCUSD",1724259352802,0.90031304,60013.0,60012.0,1.85510564]
["bitfinex","BTCUSD",1724259353255,0.90031304,60013.0,60012.0,1.87895979]
["bitfinex","BTCUSD",1724259354408,0.90031304,60013.0,60012.0,1.87595979]
["bitfinex","BTCUSD",1724259355532,0.90031304,60013.0,60012.0,2.02304567]
["bitfinex","BTCUSD",1724259355801,0.90031304,60013.0,60012.0,2.02404566]
["bitfinex","BTCUSD",1724259356000,0.90031304,60013.0,60012.0,2.02604566]
["bitfinex","BTCUSD",1724259356482,0.90031304,60013.0,60012.0,1.87895978]
["bitfinex","BTCUSD",1724259356702,0.90031304,60013.0,60012.0,1.87895982]
["bitfinex","BTCUSD",1724259357404,0.90031304,60013.0,60012.0,1.87595982]
["bitfinex","BTCUSD",1724259357883,0.90031304,60013.0,60012.0,2.02342261]
["bitfinex","BTCUSD",1724259358114,0.90031304,60013.0,60012.0,1.87595982]
["bitfinex","BTCUSD",1724259359046,0.90031304,60013.0,60012.0,1.87895982]
["bitfinex","BTCUSD",1724259359522,0.90031304,60013.0,60012.0,2.02647896]
["bitfinex","BTCUSD",1724259359783,0.90031304,60013.0,60012.0,2.00562477]
["bitfinex","BTCUSD",1724259359982,0.90031304,60013.0,60012.0,2.02647933]
["bitfinex","BTCUSD",1724259360263,0.90031304,60013.0,60012.0,2.02347933]
["bitfinex","BTCUSD",1724259361196,0.90031304,60013.0,60012.0,2.0235099]
["bitfinex","BTCUSD",1724259361437,1.31211304,60013.0,60012.0,1.09297799]
["bitfinex","BTCUSD",1724259361688,1.31211304,60013.0,60012.0,0.49848727]
["bitfinex","BTCUSD",1724259361689,1.81200404,60013.0,60012.0,0.49848727]
["bitfinex","BTCUSD",1724259361941,1.31211304,60013.0,60012.0,0.22179509]
["bitfinex","BTCUSD",1724259362481,1.31211304,60013.0,60012.0,0.20779509]
["bitfinex","BTCUSD",1724259362718,1.31211304,60013.0,60012.0,0.57627484]
["bitfinex","BTCUSD",1724259362975,1.31211304,60013.0,60012.0,0.60427484]
["bitfinex","BTCUSD",1724259363211,1.31211304,60013.0,60012.0,0.55506109]
["bitfinex","BTCUSD",1724259363454,1.31211304,60013.0,60012.0,0.60427484]
["bitfinex","BTCUSD",1724259363702,1.31211304,60013.0,60012.0,0.55506109]
["bitfinex","BTCUSD",1724259363950,1.08331304,60013.0,60012.0,1.68959449]
["bitfinex","BTCUSD",1724259364211,0.90031304,60013.0,60012.0,2.32704264]
["bitfinex","BTCUSD",1724259364429,0.90031304,60013.0,60012.0,2.34789711]
["bitfinex","BTCUSD",1724259364898,0.90031304,60013.0,60012.0,2.34889711]
["bitfinex","BTCUSD",1724259365369,0.90031304,60013.0,60012.0,2.16220688]
["bitfinex","BTCUSD",1724259365606,0.90031304,60013.0,60012.0,1.75517664]
["bitfinex","BTCUSD",1724259367772,0.90031304,60013.0,60012.0,1.75817664]
["bitfinex","BTCUSD",1724259367996,0.90031304,60013.0,60012.0,2.09344264]
["bitfinex","BTCUSD",1724259368246,0.90031304,60013.0,60012.0,2.61889642]
["bitfinex","BTCUSD",1724259368464,0.90031304,60013.0,60012.0,3.16957585]
["bitfinex","BTCUSD",1724259368883,0.90031304,60013.0,60012.0,3.14157585]
["bitfinex","BTCUSD",1724259369395,0.90031304,60013.0,60012.0,3.48884185]
["bitfinex","BTCUSD",1724259369659,0.90031304,60013.0,60012.0,3.14157585]
["bitfinex","BTCUSD",1724259369909,0.90031304,60013.0,60012.0,3.16957585]
["bitfinex","BTCUSD",1724259370158,0.90031304,60013.0,60012.0,3.15138874]
["bitfinex","BTCUSD",1724259370408,0.90031304,60013.0,60012.0,3.13738874]
["bitfinex","BTCUSD",1724259370642,0.90031304,60013.0,60012.0,2.63814308]
["bitfinex","BTCUSD",1724259371133,0.90031304,60013.0,60012.0,2.22854308]
["bitfinex","BTCUSD",1724259371364,0.90031304,60013.0,60012.0,1.40779125]
["bitfinex","BTCUSD",1724259371595,0.90031304,60013.0,60012.0,1.74205725]
["bitfinex","BTCUSD",1724259372052,0.90031304,60013.0,60012.0,1.72805725]
["bitfinex","BTCUSD",1724259372284,0.90031304,60013.0,60012.0,2.14688074]
["bitfinex","BTCUSD",1724259372486,0.90031304,60013.0,60012.0,2.16573571]
["bitfinex","BTCUSD",1724259372760,0.90031304,60013.0,60012.0,2.13773571]
["bitfinex","BTCUSD",1724259373032,0.90031304,60013.0,60012.0,2.16573571]
["bitfinex","BTCUSD",1724259373254,0.90031304,60013.0,60012.0,2.00411222]
["bitfinex","BTCUSD",1724259373484,0.90031304,60013.0,60012.0,1.99011222]
["bitfinex","BTCUSD",1724259373702,0.90031304,60013.0,60012.0,2.00411222]
["bitfinex","BTCUSD",1724259373925,0.90031304,60013.0,60012.0,2.00811222]
["bitfinex","BTCUSD",1724259374155,0.90031304,60013.0,60012.0,2.95862388]
["bitfinex","BTCUSD",1724259374380,0.90031304,60013.0,60012.0,2.99198864]
["bitfinex","BTCUSD",1724259375110,0.90031304,60013.0,60012.0,2.97798864]
["bitfinex","BTCUSD",1724259375352,0.90031304,60013.0,60012.0,2.99198864]
["bitfinex","BTCUSD",1724259375598,0.90031304,60013.0,60012.0,2.97798864]
["bitfinex","BTCUSD",1724259375837,0.90031304,60013.0,60012.0,3.70515464]
["bitfinex","BTCUSD",1724259376079,0.90031304,60013.0,60012.0,3.71915464]
["bitfinex","BTCUSD",1724259376080,0.83366104,60013.0,60012.0,3.71915464]
["bitfinex","BTCUSD",1724259376332,0.83366104,60013.0,60012.0,5.38510147]
["bitfinex","BTCUSD",1724259376589,0.73368304,60013.0,60012.0,5.61712478]
["bitfinex","BTCUSD",1724259376813,0.56705304,60013.0,60012.0,6.87312568]
["bitfinex","BTCUSD",1724259377747,0.43374904,60013.0,60012.0,6.87312568]
["bitfinex","BTCUSD",1724259377968,0.40042304,60013.0,60012.0,6.87312568]
["bitfinex","BTCUSD",1724259378218,0.001021,60039.0,60038.0,0.832805]
["bitfinex","BTCUSD",1724259378469,0.001021,60039.0,60038.0,0.66388447]
["bitfinex","BTCUSD",1724259378470,0.420921,60039.0,60038.0,0.66388447]
["bitfinex","BTCUSD",1724259378706,0.420921,60039.0,60038.0,0.68804675]
["bitfinex","BTCUSD",1724259379161,0.420921,60039.0,60038.0,0.02436077]
["bitfinex","BTCUSD",1724259379401,0.920595,60039.0,60038.0,0.02436077]
["bitfinex","BTCUSD",1724259379633,0.587479,60039.0,60038.0,0.03136077]
["bitfinex","BTCUSD",1724259379886,0.420921,60039.0,60038.0,0.01219849]
["bitfinex","BTCUSD",1724259380649,0.920595,60039.0,60038.0,0.01219849]
["bitfinex","BTCUSD",1724259380887,1.253711,60039.0,60038.0,0.03636077]
["bitfinex","BTCUSD",1724259381127,1.253711,60039.0,60038.0,0.01219849]
["bitfinex","BTCUSD",1724259381389,1.253711,60039.0,60038.0,0.00719849]
["bitfinex","BTCUSD",1724259381614,1.253711,60039.0,60038.0,0.00419849]
["bitfinex","BTCUSD",1724259381848,1.253711,60039.0,60038.0,0.00919849]
["bitfinex","BTCUSD",1724259382081,1.253711,60039.0,60038.0,0.00519849]
["bitfinex","BTCUSD",1724259382588,1.254711,60039.0,60038.0,0.00019849]
["bitfinex","BTCUSD",1724259383993,1.587827,60039.0,60038.0,0.00019849]
["bitfinex","BTCUSD",1724259384441,1.610827,60039.0,60038.0,0.00019849]
["bitfinex","BTCUSD",1724259384915,1.609827,60039.0,60038.0,0.00019849]
["bitfinex","BTCUSD",1724259385359,1.610827,60039.0,60038.0,0.00019849]
["bitfinex","BTCUSD",1724259387287,2.11094598,60039.0,60022.0,0.04916585]
["bitfinex","BTCUSD",1724259387540,2.11094598,60039.0,60014.0,0.04956702]
["bitfinex","BTCUSD",1724259387541,0.2882,60028.0,60014.0,0.04956702]
["bitfinex","BTCUSD",1724259387849,0.2882,60028.0,60023.0,0.02426477]
["bitfinex","BTCUSD",1724259387850,0.1666,60024.0,60023.0,0.02426477]
["bitfinex","BTCUSD",1724259388088,0.166621,60017.0,60014.0,0.00040117]
["bitfinex","BTCUSD",1724259388326,0.4139,60016.0,60014.0,0.07415856]
["bitfinex","BTCUSD",1724259388554,0.4139,60016.0,60015.0,0.07352482]
["bitfinex","BTCUSD",1724259388781,0.4139,60016.0,60015.0,0.02431945]
["bitfinex","BTCUSD",1724259389764,0.4139,60016.0,60015.0,0.05431945]
["bitfinex","BTCUSD",1724259389987,0.4139,60016.0,60015.0,0.06731945]
["bitfinex","BTCUSD",1724259390478,0.4139,60016.0,60015.0,0.23394445]
["bitfinex","BTCUSD",1724259390730,0.1865,60019.0,60016.0,0.333243]
["bitfinex","BTCUSD",1724259390962,0.1865,60019.0,60017.0,0.16400298]
["bitfinex","BTCUSD",1724259391187,0.1865,60019.0,60018.0,0.166616]
["bitfinex","BTCUSD",1724259391424,0.1865,60019.0,60018.0,0.35491792]
["bitfinex","BTCUSD",1724259391644,0.1865,60019.0,60018.0,0.68815092]
["bitfinex","BTCUSD",1724259391869,0.1865,60019.0,60018.0,0.35491792]
["bitfinex","BTCUSD",1724259392109,0.1875,60019.0,60018.0,0.35491792]
["bitfinex","BTCUSD",1724259392576,0.1865,60019.0,60018.0,0.35491792]
["bitfinex","BTCUSD",1724259393040,0.1865,60019.0,60018.0,0.36491792]
["bitfinex","BTCUSD",1724259393264,0.431,60019.0,60018.0,0.04329894]
["bitfinex","BTCUSD",1724259393500,0.597613,60019.0,60018.0,0.04329894]
["bitfinex","BTCUSD",1724259398666,0.93084,60019.0,60018.0,0.04329894]
["bitfinex","BTCUSD",1724259398914,1.264067,60019.0,60018.0,0.04329894]
["bitfinex","BTCUSD",1724259399145,1.287067,60019.0,60018.0,0.04329894]
["bitfinex","BTCUSD",1724259399382,1.287067,60019.0,60018.0,0.019]
["bitfinex","BTCUSD",1724259399383,1.620294,60019.0,60018.0,0.019]
["bitfinex","BTCUSD",1724259400524,1.953521,60019.0,60018.0,0.019]
["bitfinex","BTCUSD",1724259400783,2.38050276,60019.0,60018.0,0.01]
["bitfinex","BTCUSD",1724259401001,1.499598,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259401233,2.51250098,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259402432,2.51650098,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259402664,2.68000425,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259402896,2.51950098,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259403092,2.51650098,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259403357,2.52350098,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259403588,2.52550098,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259403835,2.52250098,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259404301,2.52550098,60016.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724259405027,2.52550098,60016.0,59991.0,0.73909597]
["bitfinex","BTCUSD",1724259405028,0.2882,60005.0,59990.0,0.4742]
["bitfinex","BTCUSD",1724259405259,0.2882,60005.0,59983.0,0.24048724]
["bitfinex","BTCUSD",1724259405260,1.38985998,60005.0,60000.0,0.49229154]
["bitfinex","BTCUSD",1724259405485,2.38977498,60005.0,59982.0,0.82571954]
["bitfinex","BTCUSD",1724259405716,2.43891064,60005.0,60004.0,0.02529996]
["bitfinex","BTCUSD",1724259405969,1.94160266,60005.0,60004.0,0.0009053]
["bitfinex","BTCUSD",1724259406423,2.43891064,60005.0,60004.0,0.0009053]
["bitfinex","BTCUSD",1724259407697,3.03919442,60005.0,60004.0,0.0009053]
["bitfinex","BTCUSD",1724259407946,2.54291064,60005.0,60004.0,0.0009053]
["bitfinex","BTCUSD",1724259408200,2.54091064,60005.0,60004.0,0.0009053]
["bitfinex","BTCUSD",1724259408446,1.27867,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259408686,2.08726098,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259408940,2.42064898,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259409232,2.54979084,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259409448,2.04939986,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259409936,2.21340284,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259410941,2.55179084,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259411170,2.55279084,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259411394,2.71876962,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259411633,2.55456709,59990.0,59989.0,0.0009053]
["bitfinex","BTCUSD",1724259411868,2.57456709,59990.0,59989.0,0.0019053]
["bitfinex","BTCUSD",1724259412115,2.57456709,59990.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259412116,0.1884,59985.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259412348,0.95550909,59990.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259412349,1.548095,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259412589,2.04553598,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259412817,2.50812174,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259413093,2.53112174,59981.0,59980.0,0.0009053]
["bitfinex","BTCUSD",1724259413326,1.16719,59973.0,59972.0,0.0009042]
["bitfinex","BTCUSD",1724259413577,2.04569298,59973.0,59972.0,0.0009042]
["bitfinex","BTCUSD",1724259414042,2.06818493,59973.0,59972.0,0.0009042]
["bitfinex","BTCUSD",1724259415405,2.40166793,59973.0,59972.0,0.0009042]
["bitfinex","BTCUSD",1724259415652,2.40166793,59973.0,59972.0,0.0019042]
["bitfinex","BTCUSD",1724259415653,2.41966793,59973.0,59972.0,0.0019042]
["bitfinex","BTCUSD",1724259415886,1.167327,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259416134,2.04122998,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259416605,2.09038159,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259418282,2.09138159,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259418524,2.09238159,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259418776,2.10020049,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259419226,2.43372249,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259419474,2.59770127,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259419953,2.53472249,59966.0,59965.0,0.009031]
["bitfinex","BTCUSD",1724259420171,1.892963,59959.0,59958.0,0.009031]
["bitfinex","BTCUSD",1724259420402,2.07996598,59959.0,59958.0,0.008031]
["bitfinex","BTCUSD",1724259420913,2.07996598,59959.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259420914,2.2229,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259421175,2.48690298,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259421408,0.2882,59957.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259421655,0.007,59959.0,59952.0,0.2519]
["bitfinex","BTCUSD",1724259421883,0.166789,59956.0,59952.0,0.2519]
["bitfinex","BTCUSD",1724259422118,0.333562,59959.0,59953.0,0.02474371]
["bitfinex","BTCUSD",1724259422367,0.4778,59963.0,59953.0,0.02474371]
["bitfinex","BTCUSD",1724259422368,0.16679,59956.0,59953.0,0.02474371]
["bitfinex","BTCUSD",1724259422615,0.4778,59963.0,59953.0,0.02474371]
["bitfinex","BTCUSD",1724259422616,0.166779,59960.0,59953.0,0.02474371]
["bitfinex","BTCUSD",1724259422855,0.166776,59961.0,59954.0,0.333587]
["bitfinex","BTCUSD",1724259423093,0.2882,59963.0,59954.0,0.19152886]
["bitfinex","BTCUSD",1724259423342,0.166782,59959.0,59954.0,0.19152886]
["bitfinex","BTCUSD",1724259423550,0.2882,59963.0,59955.0,0.4232]
["bitfinex","BTCUSD",1724259423829,0.002,59957.0,59956.0,0.166788]
["bitfinex","BTCUSD",1724259424076,0.16602799,59961.0,59956.0,0.19151116]
["bitfinex","BTCUSD",1724259424331,0.333551,59961.0,59956.0,0.02472316]
["bitfinex","BTCUSD",1724259424607,0.16678,59960.0,59956.0,0.02472316]
["bitfinex","BTCUSD",1724259424819,0.166778,59960.0,59956.0,0.02472316]
["bitfinex","BTCUSD",1724259425060,0.166778,59960.0,59955.0,0.166791]
["bitfinex","BTCUSD",1724259425305,0.166783,59959.0,59953.0,0.166795]
["bitfinex","BTCUSD",1724259425539,0.166783,59959.0,59951.0,0.240242]
["bitfinex","BTCUSD",1724259425540,0.16679,59956.0,59951.0,0.407044]
["bitfinex","BTCUSD",1724259426775,0.333589,59954.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259427006,0.5004,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259427245,0.5234,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259427493,0.1898,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259427721,0.023,59952.0,59951.0,0.012042]
["bitfinex","BTCUSD",1724259427955,0.454991,59956.0,59951.0,0.012042]
["bitfinex","BTCUSD",1724259428171,0.001,59954.0,59951.0,0.178844]
["bitfinex","BTCUSD",1724259428442,0.001,59952.0,59951.0,0.019042]
["bitfinex","BTCUSD",1724259428685,0.001,59952.0,59951.0,0.016042]
["bitfinex","BTCUSD",1724259428923,0.002,59952.0,59951.0,0.019042]
["bitfinex","BTCUSD",1724259429608,0.1688,59952.0,59951.0,0.019042]
["bitfinex","BTCUSD",1724259430064,0.1908,59952.0,59951.0,0.012042]
["bitfinex","BTCUSD",1724259430321,0.5244,59952.0,59951.0,0.012042]
["bitfinex","BTCUSD",1724259430540,0.1908,59952.0,59951.0,0.012042]
["bitfinex","BTCUSD",1724259431031,0.024,59952.0,59951.0,0.017042]
["bitfinex","BTCUSD",1724259431242,0.024,59952.0,59951.0,0.012042]
["bitfinex","BTCUSD",1724259431460,0.024,59952.0,59951.0,0.019042]
["bitfinex","BTCUSD",1724259431461,0.025,59952.0,59951.0,0.019042]
["bitfinex","BTCUSD",1724259431687,0.1908,59952.0,59951.0,0.016042]
["bitfinex","BTCUSD",1724259431947,0.1898,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259432260,0.1898,59952.0,59951.0,0.012042]
["bitfinex","BTCUSD",1724259433291,0.1898,59952.0,59951.0,0.013042]
["bitfinex","BTCUSD",1724259433599,0.1898,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259433819,0.1898,59952.0,59951.0,0.016042]
["bitfinex","BTCUSD",1724259434046,0.18954564,59952.0,59951.0,0.013042]
["bitfinex","BTCUSD",1724259434239,0.18929182,59952.0,59951.0,0.013042]
["bitfinex","BTCUSD",1724259434726,0.18929182,59952.0,59951.0,0.016042]
["bitfinex","BTCUSD",1724259436405,0.52289182,59952.0,59951.0,0.016042]
["bitfinex","BTCUSD",1724259436628,0.18929182,59952.0,59951.0,0.016042]
["bitfinex","BTCUSD",1724259437084,0.000824,59955.0,59951.0,0.016042]
["bitfinex","BTCUSD",1724259437321,0.000824,59955.0,59952.0,0.402597]
["bitfinex","BTCUSD",1724259437566,0.189792,59955.0,59952.0,0.2358]
["bitfinex","BTCUSD",1724259438020,0.166794,59954.0,59952.0,0.2358]
["bitfinex","BTCUSD",1724259438258,0.166797,59953.0,59952.0,0.2358]
["bitfinex","BTCUSD",1724259438483,0.166797,59953.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259438484,0.5004,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259439010,0.5234,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259439247,0.857,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259439479,1.0428,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259439720,0.7092,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259440628,1.0428,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259440853,1.0448,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259441111,1.04484,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259441361,1.04684,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259444033,1.78855205,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259444260,1.78829919,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259444484,2.12189919,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259444706,1.78789769,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259445194,2.12149769,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259445420,1.78789769,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259445642,2.12149769,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259445869,2.12249769,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259446094,2.12149769,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259447765,2.62207647,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259447986,2.38547647,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259449358,2.38347647,59952.0,59951.0,0.009042]
["bitfinex","BTCUSD",1724259449585,2.24049769,59952.0,59951.0,0.010042]
["bitfinex","BTCUSD",1724259449846,2.24049769,59952.0,59943.0,0.009053]
["bitfinex","BTCUSD",1724259449847,1.936698,59944.0,59943.0,0.009053]
["bitfinex","BTCUSD",1724259450101,2.72354498,59944.0,59943.0,0.009053]
["bitfinex","BTCUSD",1724259450322,2.72354498,59944.0,59932.0,0.1]
["bitfinex","BTCUSD",1724259450323,0.349152,59933.0,59932.0,0.1]
["bitfinex","BTCUSD",1724259450547,1.269562,59933.0,59932.0,0.1]
["bitfinex","BTCUSD",1724259450770,2.059972,59933.0,59932.0,0.1]
["bitfinex","BTCUSD",1724259451009,2.22397498,59933.0,59932.0,0.1]
["bitfinex","BTCUSD",1724259451988,2.25014282,59933.0,59932.0,0.1]
["bitfinex","BTCUSD",1724259452217,2.25314282,59933.0,59932.0,0.1]
["bitfinex","BTCUSD",1724259452442,2.25314282,59933.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724259452443,1.929799,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724259452710,2.22180198,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724259453386,0.4342,59929.0,59920.0,0.009042]
["bitfinex","BTCUSD",1724259453613,0.333722,59930.0,59920.0,0.009042]
["bitfinex","BTCUSD",1724259453614,1.55683,59921.0,59920.0,0.009042]
["bitfinex","BTCUSD",1724259453837,2.05460498,59921.0,59920.0,0.009042]
["bitfinex","BTCUSD",1724259454068,2.1773503,59921.0,59920.0,0.009042]
["bitfinex","BTCUSD",1724259454973,2.5111223,59921.0,59920.0,0.009042]
["bitfinex","BTCUSD",1724259455257,1.602377,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724259455563,2.013577,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724259455987,2.03975246,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724259456239,1.953052,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259456479,1.14584,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259456721,1.24584,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259457669,1.45549898,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259457923,0.180928,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259458696,0.514784,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259458939,0.84864,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259459174,0.84364,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259459443,1.177496,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259459662,1.179496,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259460166,1.468496,59906.0,59905.0,0.009042]
["bitfinex","BTCUSD",1724259460417,0.166958,59895.0,59894.0,0.224842]
["bitfinex","BTCUSD",1724259461157,0.500875,59895.0,59894.0,0.224842]
["bitfinex","BTCUSD",1724259461402,0.166967,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259461642,0.166958,59896.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259461910,0.333907,59897.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259462154,0.500901,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259462390,0.166967,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259462630,0.500901,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259462871,0.166967,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259463092,0.500901,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259463344,1.123035,59892.0,59891.0,0.011242]
["bitfinex","BTCUSD",1724259463575,1.479969,59892.0,59891.0,0.011242]
["bitfinex","BTCUSD",1724259463812,1.479969,59892.0,59891.0,0.013242]
["bitfinex","BTCUSD",1724259464053,1.479969,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259464242,1.479969,59892.0,59891.0,0.015242]
["bitfinex","BTCUSD",1724259464564,1.61981327,59892.0,59891.0,0.015242]
["bitfinex","BTCUSD",1724259464786,1.61981327,59892.0,59891.0,0.011242]
["bitfinex","BTCUSD",1724259464787,1.97790598,59892.0,59891.0,0.011242]
["bitfinex","BTCUSD",1724259465038,2.00408934,59892.0,59891.0,0.011242]
["bitfinex","BTCUSD",1724259465518,2.00408934,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259465753,1.51115236,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259465988,1.18121836,59892.0,59891.0,0.009242]
["bitfinex","BTCUSD",1724259466218,0.02618336,59892.0,59891.0,0.199742]
["bitfinex","BTCUSD",1724259466445,0.03818336,59892.0,59891.0,0.199742]
["bitfinex","BTCUSD",1724259466692,0.05118336,59892.0,59891.0,0.199742]
["bitfinex","BTCUSD",1724259466922,0.013,59892.0,59891.0,0.70065]
["bitfinex","BTCUSD",1724259467147,0.004,59892.0,59891.0,1.10145298]
["bitfinex","BTCUSD",1724259467369,0.009,59892.0,59891.0,1.43839198]
["bitfinex","BTCUSD",1724259467588,0.500788,59906.0,59902.0,0.408639]
["bitfinex","BTCUSD",1724259467589,0.16693,59906.0,59902.0,0.408639]
["bitfinex","BTCUSD",1724259467815,0.333839,59909.0,59902.0,0.2417]
["bitfinex","BTCUSD",1724259468044,0.166934,59904.0,59902.0,0.2417]
["bitfinex","BTCUSD",1724259468565,0.166936,59903.0,59902.0,0.2417]
["bitfinex","BTCUSD",1724259468790,0.166947,59899.0,59898.0,0.2428]
["bitfinex","BTCUSD",1724259469033,0.166944,59901.0,59898.0,0.2428]
["bitfinex","BTCUSD",1724259469517,0.166941,59902.0,59898.0,0.2428]
["bitfinex","BTCUSD",1724259469749,0.166942,59901.0,59898.0,0.2428]
["bitfinex","BTCUSD",1724259470194,0.166936,59903.0,59899.0,0.166947]
["bitfinex","BTCUSD",1724259470413,0.166936,59903.0,59898.0,0.2428]
["bitfinex","BTCUSD",1724259470414,0.001,59901.0,59898.0,0.2508]
["bitfinex","BTCUSD",1724259470641,0.001,59901.0,59898.0,0.417749]
["bitfinex","BTCUSD",1724259470941,0.001,59901.0,59898.0,0.2508]
["bitfinex","BTCUSD",1724259471190,0.167942,59901.0,59898.0,0.2508]
["bitfinex","BTCUSD",1724259471415,0.500842,59899.0,59898.0,0.008]
["bitfinex","BTCUSD",1724259471643,0.523842,59899.0,59898.0,0.008]
["bitfinex","BTCUSD",1724259471869,0.523842,59899.0,59898.0,0.006]
["bitfinex","BTCUSD",1724259472112,0.166956,59896.0,59894.0,0.2345]
["bitfinex","BTCUSD",1724259472338,0.166948,59899.0,59895.0,0.166957]
["bitfinex","BTCUSD",1724259472562,0.333868,59904.0,59896.0,0.333908]
["bitfinex","BTCUSD",1724259472785,0.001,59899.0,59898.0,0.17395]
["bitfinex","BTCUSD",1724259473033,0.002,59899.0,59898.0,0.514848]
["bitfinex","BTCUSD",1724259473499,0.001,59899.0,59898.0,0.507848]
["bitfinex","BTCUSD",1724259473721,0.166936,59903.0,59899.0,0.166947]
["bitfinex","BTCUSD",1724259474343,0.166936,59903.0,59897.0,0.41830298]
["bitfinex","BTCUSD",1724259474344,0.16668883,59902.0,59898.0,0.16695]
["bitfinex","BTCUSD",1724259474622,0.333874,59903.0,59897.0,0.16400298]
["bitfinex","BTCUSD",1724259474854,0.02617944,59906.0,59897.0,0.16400298]
["bitfinex","BTCUSD",1724259475095,0.166943,59901.0,59897.0,0.16400298]
["bitfinex","BTCUSD",1724259475304,0.001,59899.0,59898.0,0.006]
["bitfinex","BTCUSD",1724259475531,0.001,59899.0,59898.0,0.17295]
["bitfinex","BTCUSD",1724259475758,0.001,59899.0,59898.0,0.50685]
["bitfinex","BTCUSD",1724259475976,0.166937,59903.0,59899.0,0.166947]
["bitfinex","BTCUSD",1724259476630,0.166936,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724259476884,0.166934,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724259477787,0.166931,59905.0,59900.0,0.333889]
["bitfinex","BTCUSD",1724259478012,0.166933,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724259478743,0.005,59928.0,59900.0,0.166944]
["bitfinex","BTCUSD",1724259478744,0.333806,59916.0,59904.0,0.2342]
["bitfinex","BTCUSD",1724259478964,0.16691,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1724259479415,0.166911,59912.0,59909.0,0.4284]
["bitfinex","BTCUSD",1724259479639,0.333806,59916.0,59910.0,0.333833]
["bitfinex","BTCUSD",1724259479640,0.166901,59916.0,59910.0,0.333833]
["bitfinex","BTCUSD",1724259479884,0.166901,59916.0,59909.0,0.4284]
["bitfinex","BTCUSD",1724259479885,0.166906,59914.0,59909.0,0.595318]
["bitfinex","BTCUSD",1724259480125,0.333805,59916.0,59909.0,0.595318]
["bitfinex","BTCUSD",1724259480344,0.16691,59913.0,59909.0,0.4284]
["bitfinex","BTCUSD",1724259480585,0.16691,59913.0,59909.0,0.595318]
["bitfinex","BTCUSD",1724259480811,0.16991,59913.0,59909.0,0.595318]
["bitfinex","BTCUSD",1724259481053,0.003,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1724259481310,0.003,59913.0,59912.0,0.412211]
["bitfinex","BTCUSD",1724259481527,0.003,59913.0,59912.0,0.2453]
["bitfinex","BTCUSD",1724259482237,0.5372,59919.0,59909.0,0.2002]
["bitfinex","BTCUSD",1724259482474,0.5372,59919.0,59908.0,0.2361]
["bitfinex","BTCUSD",1724259482475,0.166917,59910.0,59908.0,0.2361]
["bitfinex","BTCUSD",1724259482696,0.166906,59914.0,59910.0,0.166915]
["bitfinex","BTCUSD",1724259482934,0.33377,59922.0,59912.0,0.008]
["bitfinex","BTCUSD",1724259482935,0.001,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1724259483180,0.002,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1724259483452,0.002,59913.0,59912.0,0.173911]
["bitfinex","BTCUSD",1724259483732,0.002,59913.0,59912.0,0.752433]
["bitfinex","BTCUSD",1724259483733,0.001,59913.0,59912.0,0.752433]
["bitfinex","BTCUSD",1724259483995,0.001,59913.0,59912.0,0.418611]
["bitfinex","BTCUSD",1724259484238,0.1669,59916.0,59912.0,0.418611]
["bitfinex","BTCUSD",1724259484728,0.02617387,59919.0,59914.0,0.1899]
["bitfinex","BTCUSD",1724259484966,0.02617387,59919.0,59918.0,0.166894]
["bitfinex","BTCUSD",1724259485191,0.166883,59923.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724259485692,0.166883,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1724259486230,0.33375,59925.0,59918.0,0.2479]
["bitfinex","BTCUSD",1724259486445,0.33375,59925.0,59918.0,0.2459]
["bitfinex","BTCUSD",1724259486671,0.333765,59923.0,59918.0,0.412793]
["bitfinex","BTCUSD",1724259486894,0.334765,59923.0,59918.0,0.410793]
["bitfinex","BTCUSD",1724259487145,0.166884,59922.0,59918.0,0.410793]
["bitfinex","BTCUSD",1724259487576,0.001,59922.0,59919.0,0.20534994]
["bitfinex","BTCUSD",1724259487831,0.167884,59922.0,59919.0,0.03845894]
["bitfinex","BTCUSD",1724259488548,0.001,59922.0,59919.0,0.03845894]
["bitfinex","BTCUSD",1724259488764,0.166886,59921.0,59919.0,0.03845894]
["bitfinex","BTCUSD",1724259489723,0.166882,59923.0,59920.0,0.166888]
["bitfinex","BTCUSD",1724259489935,0.166879,59924.0,59919.0,0.21034794]
["bitfinex","BTCUSD",1724259490220,0.166879,59924.0,59921.0,0.166886]
["bitfinex","BTCUSD",1724259491168,0.166879,59924.0,59922.0,0.03842465]
["bitfinex","BTCUSD",1724259491625,0.166879,59924.0,59920.0,0.166888]
["bitfinex","BTCUSD",1724259491854,0.166886,59921.0,59920.0,0.16400298]
["bitfinex","BTCUSD",1724259492088,0.333753,59925.0,59920.0,0.16400298]
["bitfinex","BTCUSD",1724259492089,0.166881,59923.0,59920.0,0.33089098]
["bitfinex","BTCUSD",1724259492340,0.333753,59925.0,59920.0,0.16400298]
["bitfinex","BTCUSD",1724259492341,0.166884,59922.0,59920.0,0.16400298]
["bitfinex","BTCUSD",1724259493486,0.166884,59922.0,59920.0,0.16500298]
["bitfinex","BTCUSD",1724259494151,0.167703,59924.0,59920.0,0.33189098]
["bitfinex","BTCUSD",1724259494360,0.167703,59924.0,59921.0,0.2436]
["bitfinex","BTCUSD",1724259494361,0.16688,59923.0,59921.0,0.2436]
["bitfinex","BTCUSD",1724259494787,0.000823,59924.0,59922.0,0.03842465]
["bitfinex","BTCUSD",1724259495005,0.000823,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1724259495254,0.000823,59924.0,59923.0,0.77008298]
["bitfinex","BTCUSD",1724259495473,0.001823,59924.0,59923.0,0.8084962]
["bitfinex","BTCUSD",1724259495911,0.000823,59924.0,59923.0,0.6416162]
["bitfinex","BTCUSD",1724259496131,0.000823,59924.0,59923.0,0.8134962]
["bitfinex","BTCUSD",1724259496348,0.001823,59924.0,59923.0,0.05041322]
["bitfinex","BTCUSD",1724259496606,0.836213,59924.0,59923.0,0.04541322]
["bitfinex","BTCUSD",1724259496822,1.402669,59924.0,59923.0,0.04541322]
["bitfinex","BTCUSD",1724259497050,1.425669,59924.0,59923.0,0.007]
["bitfinex","BTCUSD",1724259498154,1.43316671,59924.0,59923.0,0.007]
["bitfinex","BTCUSD",1724259498402,1.43416671,59924.0,59923.0,0.016]
["bitfinex","BTCUSD",1724259498642,0.93253271,59924.0,59913.0,0.4742]
["bitfinex","BTCUSD",1724259498848,0.1669,59916.0,59913.0,0.63820298]
["bitfinex","BTCUSD",1724259499281,0.1669,59916.0,59913.0,0.80511098]
["bitfinex","BTCUSD",1724259499497,0.1669,59916.0,59913.0,0.63820298]
["bitfinex","BTCUSD",1724259499732,0.166905,59915.0,59913.0,0.16400298]
["bitfinex","BTCUSD",1724259500168,0.166905,59915.0,59913.0,0.17100298]
["bitfinex","BTCUSD",1724259501293,0.166905,59914.0,59913.0,0.007]
["bitfinex","BTCUSD",1724259501542,0.4374,59914.0,59902.0,0.1822]
["bitfinex","BTCUSD",1724259501798,0.333838,59910.0,59903.0,0.16400298]
["bitfinex","BTCUSD",1724259502068,0.001,59915.0,59909.0,0.333834]
["bitfinex","BTCUSD",1724259502318,0.001,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1724259502573,0.166896,59918.0,59914.0,0.424605]
["bitfinex","BTCUSD",1724259502810,0.166898,59917.0,59914.0,0.2577]
["bitfinex","BTCUSD",1724259503112,0.166902,59916.0,59914.0,0.2577]
["bitfinex","BTCUSD",1724259503313,0.166903,59915.0,59913.0,0.03]
["bitfinex","BTCUSD",1724259503540,0.166898,59917.0,59913.0,0.36090998]
["bitfinex","BTCUSD",1724259504004,0.1669,59916.0,59913.0,0.19400298]
["bitfinex","BTCUSD",1724259505672,0.000822,59914.0,59913.0,0.37191098]
["bitfinex","BTCUSD",1724259505894,0.000822,59914.0,59913.0,0.20500298]
["bitfinex","BTCUSD",1724259506124,0.167727,59914.0,59913.0,0.20100298]
["bitfinex","BTCUSD",1724259506347,0.835349,59914.0,59913.0,0.042]
["bitfinex","BTCUSD",1724259506571,0.835349,59914.0,59913.0,0.012]
["bitfinex","BTCUSD",1724259507048,0.835349,59914.0,59913.0,0.007]
["bitfinex","BTCUSD",1724259507285,0.835349,59914.0,59913.0,0.015]
["bitfinex","BTCUSD",1724259507286,1.44786,59914.0,59913.0,0.015]
["bitfinex","BTCUSD",1724259507500,1.44786,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1724259507735,1.44886,59914.0,59913.0,0.017]
["bitfinex","BTCUSD",1724259508924,1.44845823,59914.0,59913.0,0.017]
["bitfinex","BTCUSD",1724259509412,1.47463229,59914.0,59913.0,0.017]
["bitfinex","BTCUSD",1724259509636,1.48236042,59914.0,59913.0,0.017]
["bitfinex","BTCUSD",1724259510569,0.166912,59912.0,59907.0,0.762947]
["bitfinex","BTCUSD",1724259510823,0.16732723,59914.0,59909.0,0.333838]
["bitfinex","BTCUSD",1724259511055,0.00042023,59914.0,59913.0,0.407708]
["bitfinex","BTCUSD",1724259511289,0.00042023,59914.0,59913.0,0.90552798]
["bitfinex","BTCUSD",1724259511512,0.00042023,59914.0,59913.0,1.27871239]
["bitfinex","BTCUSD",1724259511745,0.00042023,59914.0,59913.0,0.94089539]
["bitfinex","BTCUSD",1724259511968,0.00042023,59914.0,59913.0,0.94289539]
["bitfinex","BTCUSD",1724259513756,0.00042023,59914.0,59913.0,0.94689539]
["bitfinex","BTCUSD",1724259514885,0.00042023,59914.0,59913.0,0.04536741]
["bitfinex","BTCUSD",1724259515544,0.00042023,59914.0,59913.0,0.21227541]
["bitfinex","BTCUSD",1724259515755,0.00042023,59914.0,59913.0,1.13959539]
["bitfinex","BTCUSD",1724259516048,0.00042023,59914.0,59913.0,1.47341239]
["bitfinex","BTCUSD",1724259517194,0.00042023,59914.0,59913.0,1.80722939]
["bitfinex","BTCUSD",1724259518076,0.00042023,59914.0,59913.0,1.47341239]
["bitfinex","BTCUSD",1724259519197,0.00042023,59914.0,59913.0,1.47431659]
["bitfinex","BTCUSD",1724259520115,0.00042023,59914.0,59913.0,1.14049959]
["bitfinex","BTCUSD",1724259520330,0.00042023,59914.0,59913.0,0.71099959]
["bitfinex","BTCUSD",1724259520553,0.00042023,59914.0,59913.0,0.04627161]
["bitfinex","BTCUSD",1724259523976,0.00042023,59914.0,59913.0,0.88081361]
["bitfinex","BTCUSD",1724259524467,0.00042023,59914.0,59913.0,0.93017964]
["bitfinex","BTCUSD",1724259524710,0.00042023,59914.0,59913.0,0.93017825]
["bitfinex","BTCUSD",1724259524939,0.00042023,59914.0,59913.0,0.88081361]
["bitfinex","BTCUSD",1724259525186,0.00042023,59914.0,59913.0,0.93017864]
["bitfinex","BTCUSD",1724259525422,0.00042023,59914.0,59913.0,0.59636164]
["bitfinex","BTCUSD",1724259525639,0.00042023,59914.0,59913.0,0.76036462]
["bitfinex","BTCUSD",1724259525859,0.00042023,59914.0,59913.0,0.71099959]
["bitfinex","BTCUSD",1724259526075,0.00042023,59914.0,59913.0,1.09418162]
["bitfinex","BTCUSD",1724259526974,0.00042023,59914.0,59913.0,1.04481659]
["bitfinex","BTCUSD",1724259527866,0.00042023,59914.0,59913.0,1.09418162]
["bitfinex","BTCUSD",1724259528109,0.00042023,59914.0,59913.0,1.04481659]
["bitfinex","BTCUSD",1724259528385,0.00042023,59914.0,59913.0,1.37863359]
["bitfinex","BTCUSD",1724259528616,0.00042023,59914.0,59913.0,2.29214293]
["bitfinex","BTCUSD",1724259529955,0.00042023,59914.0,59913.0,2.29211097]
["bitfinex","BTCUSD",1724259531818,0.00042023,59914.0,59913.0,2.31020279]
["bitfinex","BTCUSD",1724259532321,0.00042023,59914.0,59913.0,2.29211097]
["bitfinex","BTCUSD",1724259532562,0.00042023,59914.0,59913.0,2.31020285]
["bitfinex","BTCUSD",1724259533006,0.00042023,59914.0,59913.0,2.31020519]
["bitfinex","BTCUSD",1724259533244,0.00042023,59914.0,59913.0,2.29211331]
["bitfinex","BTCUSD",1724259533497,0.00042023,59914.0,59913.0,2.31020562]
["bitfinex","BTCUSD",1724259533739,0.00042023,59914.0,59913.0,0.2283669]
["bitfinex","BTCUSD",1724259533978,0.00042023,59914.0,59913.0,0.2263669]
["bitfinex","BTCUSD",1724259534195,0.00142023,59914.0,59913.0,0.21527459]
["bitfinex","BTCUSD",1724259534409,0.00242023,59914.0,59913.0,0.22827459]
["bitfinex","BTCUSD",1724259534832,0.00142023,59914.0,59913.0,0.21727459]
["bitfinex","BTCUSD",1724259535077,0.00142023,59914.0,59913.0,0.21927459]
["bitfinex","BTCUSD",1724259535309,0.00042023,59914.0,59913.0,0.20627459]
["bitfinex","BTCUSD",1724259536458,0.00042023,59914.0,59913.0,0.20427459]
["bitfinex","BTCUSD",1724259536687,0.00142023,59914.0,59913.0,0.21527459]
["bitfinex","BTCUSD",1724259537359,0.00142023,59914.0,59913.0,0.21827459]
["bitfinex","BTCUSD",1724259537581,0.00142023,59914.0,59913.0,0.21527459]
["bitfinex","BTCUSD",1724259537803,0.00242023,59914.0,59913.0,0.22827459]
["bitfinex","BTCUSD",1724259538713,0.00242023,59914.0,59913.0,1.6574347]
["bitfinex","BTCUSD",1724259538959,0.000824,59933.0,59923.0,1.084202]
["bitfinex","BTCUSD",1724259539204,0.000824,59933.0,59923.0,1.24820498]
["bitfinex","BTCUSD",1724259539439,0.000824,59933.0,59923.0,1.90006598]
["bitfinex","BTCUSD",1724259539675,0.000824,59933.0,59923.0,2.30366145]
["bitfinex","BTCUSD",1724259540177,0.000824,59933.0,59923.0,2.28323977]
["bitfinex","BTCUSD",1724259540178,0.001823,59924.0,59923.0,2.28323977]
["bitfinex","BTCUSD",1724259540658,0.000823,59924.0,59923.0,2.27023977]
["bitfinex","BTCUSD",1724259540888,0.000823,59924.0,59923.0,2.41813204]
["bitfinex","BTCUSD",1724259541121,0.001823,59924.0,59923.0,2.44613204]
["bitfinex","BTCUSD",1724259541355,0.001823,59924.0,59923.0,2.44601406]
["bitfinex","BTCUSD",1724259541609,0.001823,59924.0,59923.0,2.07725306]
["bitfinex","BTCUSD",1724259541864,0.001823,59924.0,59923.0,1.37107157]
["bitfinex","BTCUSD",1724259542113,0.001823,59924.0,59923.0,1.68019293]
["bitfinex","BTCUSD",1724259542325,0.001823,59924.0,59923.0,1.3357879]
["bitfinex","BTCUSD",1724259542580,0.001823,59924.0,59923.0,1.29949782]
["bitfinex","BTCUSD",1724259542801,0.001823,59924.0,59923.0,1.69426984]
["bitfinex","BTCUSD",1724259543043,0.000823,59924.0,59923.0,1.68026984]
["bitfinex","BTCUSD",1724259543270,0.000823,59924.0,59923.0,1.69426984]
["bitfinex","BTCUSD",1724259543519,0.000823,59924.0,59923.0,1.31017301]
["bitfinex","BTCUSD",1724259544008,0.000823,59924.0,59923.0,1.25021917]
["bitfinex","BTCUSD",1724259544474,0.000823,59924.0,59923.0,1.29950436]
["bitfinex","BTCUSD",1724259544908,0.000823,59924.0,59923.0,0.61276336]
["bitfinex","BTCUSD",1724259545133,0.000823,59924.0,59923.0,0.21667817]
["bitfinex","BTCUSD",1724259545134,0.366801,59924.0,59923.0,0.21667817]
["bitfinex","BTCUSD",1724259545352,0.000823,59924.0,59923.0,0.21667817]
["bitfinex","BTCUSD",1724259545602,0.167701,59924.0,59923.0,0.21667817]
["bitfinex","BTCUSD",1724259545821,0.000823,59924.0,59923.0,0.20267817]
["bitfinex","BTCUSD",1724259546072,0.000823,59924.0,59923.0,1.29468017]
["bitfinex","BTCUSD",1724259546291,0.000823,59924.0,59923.0,2.19884667]
["bitfinex","BTCUSD",1724259546571,0.000823,59924.0,59923.0,2.28143234]
["bitfinex","BTCUSD",1724259546792,0.000823,59924.0,59923.0,2.28237125]
["bitfinex","BTCUSD",1724259547022,0.000823,59924.0,59923.0,2.29707876]
["bitfinex","BTCUSD",1724259547274,0.000823,59924.0,59923.0,2.31107876]
["bitfinex","BTCUSD",1724259547490,0.000823,59924.0,59923.0,2.20184667]
["bitfinex","BTCUSD",1724259547685,0.000823,59924.0,59923.0,2.31107876]
["bitfinex","BTCUSD",1724259547942,0.000823,59924.0,59923.0,2.32507876]
["bitfinex","BTCUSD",1724259548151,0.000823,59924.0,59923.0,2.18384667]
["bitfinex","BTCUSD",1724259549114,0.000823,59924.0,59923.0,2.24370002]
["bitfinex","BTCUSD",1724259549353,0.000823,59924.0,59923.0,2.2576715]
["bitfinex","BTCUSD",1724259549593,0.000823,59924.0,59923.0,2.2736715]
["bitfinex","BTCUSD",1724259549815,0.000823,59924.0,59923.0,2.51957915]
["bitfinex","BTCUSD",1724259550038,0.000823,59924.0,59923.0,2.59288998]
["bitfinex","BTCUSD",1724259550263,0.000824,59933.0,59932.0,0.834277]
["bitfinex","BTCUSD",1724259550455,0.000824,59933.0,59932.0,0.99827998]
["bitfinex","BTCUSD",1724259551962,0.000824,59933.0,59932.0,1.23477998]
["bitfinex","BTCUSD",1724259552182,0.000824,59933.0,59932.0,0.99827998]
["bitfinex","BTCUSD",1724259552407,0.000824,59933.0,59932.0,1.00727998]
["bitfinex","BTCUSD",1724259552625,0.000824,59933.0,59932.0,1.01727998]
["bitfinex","BTCUSD",1724259552846,0.000824,59933.0,59932.0,0.34985798]
["bitfinex","BTCUSD",1724259553064,0.000824,59933.0,59932.0,0.18300298]
["bitfinex","BTCUSD",1724259553740,0.000824,59933.0,59932.0,0.20796736]
["bitfinex","BTCUSD",1724259553963,0.000824,59933.0,59932.0,0.37482236]
["bitfinex","BTCUSD",1724259555216,0.000824,59933.0,59932.0,0.20796736]
["bitfinex","BTCUSD",1724259555719,0.000824,59933.0,59932.0,0.37482236]
["bitfinex","BTCUSD",1724259558911,0.000824,59933.0,59932.0,0.20796736]
["bitfinex","BTCUSD",1724259559189,0.200524,59933.0,59932.0,0.04396438]
["bitfinex","BTCUSD",1724259559443,1.312886,59933.0,59932.0,0.04396438]
["bitfinex","BTCUSD",1724259559684,1.646591,59933.0,59932.0,0.04396438]
["bitfinex","BTCUSD",1724259559900,1.646591,59933.0,59932.0,0.019]
["bitfinex","BTCUSD",1724259560150,1.646591,59933.0,59932.0,0.01]
["bitfinex","BTCUSD",1724259560384,0.166878,59924.0,59919.0,0.333779]
["bitfinex","BTCUSD",1724259560658,0.812329,59933.0,59914.0,0.5243339]
["bitfinex","BTCUSD",1724259560659,0.2495,59932.0,59926.0,0.166871]
["bitfinex","BTCUSD",1724259560893,0.166865,59929.0,59925.0,0.166874]
["bitfinex","BTCUSD",1724259561138,0.166865,59929.0,59925.0,0.33087698]
["bitfinex","BTCUSD",1724259561361,0.166859,59931.0,59926.0,0.49774698]
["bitfinex","BTCUSD",1724259561606,0.2495,59932.0,59929.0,0.166862]
["bitfinex","BTCUSD",1724259561827,0.2495,59932.0,59930.0,0.16400298]
["bitfinex","BTCUSD",1724259562056,0.416356,59932.0,59930.0,0.16400298]
["bitfinex","BTCUSD",1724259562520,0.000824,59933.0,59931.0,0.333717]
["bitfinex","BTCUSD",1724259562750,0.000824,59933.0,59932.0,0.66456898]
["bitfinex","BTCUSD",1724259563001,0.000824,59933.0,59932.0,0.99827998]
["bitfinex","BTCUSD",1724259563478,0.000824,59933.0,59932.0,1.02324436]
["bitfinex","BTCUSD",1724259563962,0.000824,59933.0,59932.0,1.02824436]
["bitfinex","BTCUSD",1724259564195,0.000824,59933.0,59932.0,1.36195536]
["bitfinex","BTCUSD",1724259564438,1e-08,59933.0,59932.0,1.71935536]
["bitfinex","BTCUSD",1724259564668,1e-08,59933.0,59932.0,1.72135536]
["bitfinex","BTCUSD",1724259564923,1e-08,59933.0,59932.0,1.79316364]
["bitfinex","BTCUSD",1724259565153,1e-08,59933.0,59932.0,2.16517677]
["bitfinex","BTCUSD",1724259565390,1e-08,59933.0,59932.0,2.16617677]
["bitfinex","BTCUSD",1724259565610,1e-08,59933.0,59932.0,1.72235536]
["bitfinex","BTCUSD",1724259565831,1e-08,59933.0,59932.0,1.72435536]
["bitfinex","BTCUSD",1724259566047,1e-08,59933.0,59932.0,1.79616364]
["bitfinex","BTCUSD",1724259566279,1e-08,59933.0,59932.0,1.72235536]
["bitfinex","BTCUSD",1724259566755,1e-08,59933.0,59932.0,1.77354059]
["bitfinex","BTCUSD",1724259566985,1e-08,59933.0,59932.0,1.77354559]
["bitfinex","BTCUSD",1724259567702,1e-08,59933.0,59932.0,1.72435536]
["bitfinex","BTCUSD",1724259568385,1e-08,59933.0,59932.0,1.77354574]
["bitfinex","BTCUSD",1724259568601,1e-08,59933.0,59932.0,1.72635536]
["bitfinex","BTCUSD",1724259568835,1e-08,59933.0,59932.0,1.80014071]
["bitfinex","BTCUSD",1724259569062,1e-08,59933.0,59932.0,1.03124436]
["bitfinex","BTCUSD",1724259569982,0.60965201,59933.0,59932.0,0.03296438]
["bitfinex","BTCUSD",1724259570711,0.44280001,59933.0,59932.0,0.03296438]
["bitfinex","BTCUSD",1724259570973,0.44280001,59933.0,59932.0,0.19981938]
["bitfinex","BTCUSD",1724259571906,1e-08,59933.0,59932.0,0.69753336]
["bitfinex","BTCUSD",1724259573025,0.437,59937.0,59934.0,0.00040169]
["bitfinex","BTCUSD",1724259573531,0.437,59937.0,59935.0,0.02494381]
["bitfinex","BTCUSD",1724259573987,0.437,59937.0,59936.0,0.02493696]
["bitfinex","BTCUSD",1724259574216,0.437,59937.0,59934.0,0.00040169]
["bitfinex","BTCUSD",1724259574217,0.438,59937.0,59934.0,0.00040169]
["bitfinex","BTCUSD",1724259574447,0.438,59937.0,59936.0,0.02493696]
["bitfinex","BTCUSD",1724259574679,0.438,59937.0,59935.0,0.19179081]
["bitfinex","BTCUSD",1724259574680,0.437,59937.0,59935.0,0.19179081]
["bitfinex","BTCUSD",1724259574921,0.437,59937.0,59936.0,0.02493696]
["bitfinex","BTCUSD",1724259575159,0.438,59937.0,59936.0,0.02493696]
["bitfinex","BTCUSD",1724259577008,0.437,59937.0,59936.0,0.02493696]
["bitfinex","BTCUSD",1724259577250,0.437,59937.0,59936.0,0.03093696]
["bitfinex","BTCUSD",1724259577505,0.194,59937.0,59936.0,0.53146996]
["bitfinex","BTCUSD",1724259577735,0.1895,59942.0,59938.0,0.166836]
["bitfinex","BTCUSD",1724259577955,0.1895,59942.0,59941.0,0.333661]
["bitfinex","BTCUSD",1724259578175,0.1895,59942.0,59941.0,0.66449398]
["bitfinex","BTCUSD",1724259578416,0.1895,59942.0,59941.0,0.68939667]
["bitfinex","BTCUSD",1724259579346,0.1905,59942.0,59941.0,1.02305767]
["bitfinex","BTCUSD",1724259580062,0.001,59942.0,59941.0,1.02305767]
["bitfinex","BTCUSD",1724259580537,0.42,59947.0,59942.0,0.166825]
["bitfinex","BTCUSD",1724259580767,0.920447,59947.0,59943.0,0.166824]
["bitfinex","BTCUSD",1724259581003,0.42,59947.0,59944.0,0.166822]
["bitfinex","BTCUSD",1724259581993,0.42,59947.0,59945.0,0.02487528]
["bitfinex","BTCUSD",1724259582232,0.42,59947.0,59944.0,0.166822]
["bitfinex","BTCUSD",1724259582448,0.42,59947.0,59945.0,0.166819]
["bitfinex","BTCUSD",1724259583833,0.42,59947.0,59945.0,0.167819]
["bitfinex","BTCUSD",1724259584728,0.42,59947.0,59945.0,0.001]
["bitfinex","BTCUSD",1724259585222,0.42,59947.0,59945.0,0.167817]
["bitfinex","BTCUSD",1724259585435,0.42,59947.0,59946.0,0.02486843]
["bitfinex","BTCUSD",1724259586794,0.42,59947.0,59946.0,0.02586843]
["bitfinex","BTCUSD",1724259587239,0.42,59947.0,59946.0,0.19268443]
["bitfinex","BTCUSD",1724259587758,0.1845,59947.0,59946.0,0.19268443]
["bitfinex","BTCUSD",1724259588207,0.1845,59947.0,59946.0,0.02586843]
["bitfinex","BTCUSD",1724259589613,0.4243,59947.0,59946.0,0.02586843]
["bitfinex","BTCUSD",1724259590351,0.4243,59947.0,59946.0,0.19268443]
["bitfinex","BTCUSD",1724259590579,0.4243,59947.0,59946.0,0.02586843]
["bitfinex","BTCUSD",1724259591968,0.425122,59947.0,59946.0,0.02586843]
["bitfinex","BTCUSD",1724259592198,0.185322,59947.0,59946.0,0.19268443]
["bitfinex","BTCUSD",1724259593154,0.185322,59947.0,59946.0,0.02586843]
["bitfinex","BTCUSD",1724259593636,0.185322,59947.0,59946.0,0.19268443]
["bitfinex","BTCUSD",1724259594102,0.185322,59947.0,59946.0,0.02586843]
["bitfinex","BTCUSD",1724259594337,0.185322,59947.0,59946.0,0.19268443]
["bitfinex","BTCUSD",1724259594586,0.02619912,59952.0,59951.0,0.501407]
["bitfinex","BTCUSD",1724259594801,0.00823,59974.0,59951.0,0.501407]
["bitfinex","BTCUSD",1724259594802,0.49229154,59972.0,59954.0,0.973483]
["bitfinex","BTCUSD",1724259595024,0.49229154,59972.0,59960.0,0.201777]
["bitfinex","BTCUSD",1724259595277,0.49229154,59972.0,59960.0,2.56468228]
["bitfinex","BTCUSD",1724259595530,0.00823,59974.0,59960.0,2.89823728]
["bitfinex","BTCUSD",1724259596437,0.00823,59974.0,59960.0,3.09447526]
["bitfinex","BTCUSD",1724259596668,0.00823,59974.0,59960.0,3.0595498]
["bitfinex","BTCUSD",1724259597335,0.00823,59974.0,59960.0,2.91223728]
["bitfinex","BTCUSD",1724259598202,0.00823,59974.0,59960.0,2.94429541]
["bitfinex","BTCUSD",1724259598634,0.00823,59974.0,59960.0,3.27785041]
["bitfinex","BTCUSD",1724259598851,0.00823,59974.0,59960.0,2.96579805]
["bitfinex","BTCUSD",1724259599340,0.00823,59974.0,59960.0,3.08832894]
["bitfinex","BTCUSD",1724259600278,0.2338,59971.0,59960.0,3.05416094]
["bitfinex","BTCUSD",1724259600505,0.00823,59974.0,59960.0,2.94758735]
["bitfinex","BTCUSD",1724259600728,0.00823,59974.0,59960.0,2.96563621]
["bitfinex","BTCUSD",1724259601203,0.00823,59974.0,59960.0,3.08815167]
["bitfinex","BTCUSD",1724259601663,0.00823,59974.0,59960.0,2.96563621]
["bitfinex","BTCUSD",1724259601895,0.00823,59974.0,59960.0,3.42157909]
["bitfinex","BTCUSD",1724259602549,0.00823,59974.0,59960.0,3.29919121]
["bitfinex","BTCUSD",1724259603305,0.00823,59974.0,59965.0,1.503871]
["bitfinex","BTCUSD",1724259603510,0.00823,59974.0,59965.0,2.00377398]
["bitfinex","BTCUSD",1724259603727,0.00823,59974.0,59965.0,2.02182284]
["bitfinex","BTCUSD",1724259604651,0.00823,59974.0,59965.0,2.21812284]
["bitfinex","BTCUSD",1724259604902,0.00823,59974.0,59973.0,1.502673]
["bitfinex","BTCUSD",1724259605128,0.00823,59974.0,59973.0,1.91117598]
["bitfinex","BTCUSD",1724259605348,0.25953,59974.0,59973.0,0.99770998]
["bitfinex","BTCUSD",1724259605575,0.44913,59974.0,59973.0,0.99770998]
["bitfinex","BTCUSD",1724259605871,0.00823,59974.0,59973.0,1.33119298]
["bitfinex","BTCUSD",1724259606603,0.00823,59974.0,59973.0,1.33219298]
["bitfinex","BTCUSD",1724259606866,0.00823,59974.0,59973.0,1.58249298]
["bitfinex","BTCUSD",1724259607391,0.00823,59974.0,59973.0,1.59549298]
["bitfinex","BTCUSD",1724259607591,0.00823,59974.0,59973.0,1.34519298]
["bitfinex","BTCUSD",1724259607848,0.24653,59974.0,59973.0,0.859707]
["bitfinex","BTCUSD",1724259608101,0.24653,59974.0,59973.0,0.026]
["bitfinex","BTCUSD",1724259608102,0.43723,59974.0,59973.0,0.026]
["bitfinex","BTCUSD",1724259608372,0.43723,59974.0,59973.0,0.192741]
["bitfinex","BTCUSD",1724259608584,0.43723,59974.0,59973.0,0.859707]
["bitfinex","BTCUSD",1724259608826,0.43723,59974.0,59973.0,1.35719298]
["bitfinex","BTCUSD",1724259608827,0.00823,59974.0,59973.0,1.35719298]
["bitfinex","BTCUSD",1724259609528,0.13582058,59979.0,59976.0,0.166731]
["bitfinex","BTCUSD",1724259609757,0.13582058,59979.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724259609989,0.13582058,59979.0,59974.0,0.333477]
["bitfinex","BTCUSD",1724259610237,0.2503,59978.0,59976.0,0.166732]
["bitfinex","BTCUSD",1724259610464,0.2503,59978.0,59973.0,0.014]
["bitfinex","BTCUSD",1724259610695,0.2503,59978.0,59977.0,0.500191]
["bitfinex","BTCUSD",1724259611829,0.2503,59978.0,59977.0,0.16673]
["bitfinex","BTCUSD",1724259612082,0.2503,59978.0,59967.0,0.333515]
["bitfinex","BTCUSD",1724259612333,0.2503,59978.0,59977.0,0.008]
["bitfinex","BTCUSD",1724259612334,0.833637,59978.0,59977.0,0.008]
["bitfinex","BTCUSD",1724259612555,0.833637,59978.0,59964.0,0.333532]
["bitfinex","BTCUSD",1724259612556,0.1812,59971.0,59964.0,0.333532]
["bitfinex","BTCUSD",1724259612772,0.1812,59971.0,59966.0,0.166759]
["bitfinex","BTCUSD",1724259612773,0.2584,59970.0,59966.0,0.166759]
["bitfinex","BTCUSD",1724259613003,0.1812,59971.0,59963.0,0.80497098]
["bitfinex","BTCUSD",1724259613004,0.166759,59967.0,59963.0,0.80497098]
["bitfinex","BTCUSD",1724259613225,0.166759,59967.0,59960.0,0.02150264]
["bitfinex","BTCUSD",1724259613226,0.1812,59966.0,59960.0,0.02150264]
["bitfinex","BTCUSD",1724259613476,0.2344,59961.0,59960.0,0.02150264]
["bitfinex","BTCUSD",1724259613695,0.2344,59961.0,59960.0,0.18827964]
["bitfinex","BTCUSD",1724259613911,0.2344,59961.0,59960.0,0.52183464]
["bitfinex","BTCUSD",1724259614371,0.1812,59966.0,59964.0,0.166764]
["bitfinex","BTCUSD",1724259614372,0.2344,59965.0,59964.0,0.166764]
["bitfinex","BTCUSD",1724259615521,0.2344,59965.0,59964.0,0.166766]
["bitfinex","BTCUSD",1724259616268,0.833875,59961.0,59960.0,0.03050264]
["bitfinex","BTCUSD",1724259616494,1.622725,59961.0,59960.0,0.02150264]
["bitfinex","BTCUSD",1724259616724,1.289175,59961.0,59960.0,0.02150264]
["bitfinex","BTCUSD",1724259617411,1.622725,59961.0,59960.0,0.02150264]
["bitfinex","BTCUSD",1724259617672,1.622725,59961.0,59960.0,0.02240684]
["bitfinex","BTCUSD",1724259617904,1.622725,59961.0,59960.0,0.0009042]
["bitfinex","BTCUSD",1724259618161,1.289175,59961.0,59960.0,0.0009042]
["bitfinex","BTCUSD",1724259618447,0.956447,59961.0,59960.0,0.0009042]
["bitfinex","BTCUSD",1724259618713,0.622897,59961.0,59960.0,0.0009042]
["bitfinex","BTCUSD",1724259618966,1.289997,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259619961,1.623547,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259624845,1.289997,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259625305,1.623547,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259626249,1.646547,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259626497,2.17025629,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259627879,2.17525629,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259628346,2.17525629,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259628565,2.27625629,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259628855,1.94170629,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259629124,1.75470331,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259629354,1.65570331,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259629567,1.65070331,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259630025,1.65470331,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259630244,1.65570331,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259630498,1.65070331,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259630710,1.65570331,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259631691,1.32215331,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259632386,1.65570331,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259632614,1.81970629,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259632850,2.27725629,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259633074,2.27625629,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259633300,2.61080629,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259634018,2.61280629,59961.0,59960.0,0.0029042]
["bitfinex","BTCUSD",1724259634489,2.71268083,59961.0,59960.0,0.0019042]
["bitfinex","BTCUSD",1724259634711,2.70668083,59961.0,59960.0,0.0009042]
["bitfinex","BTCUSD",1724259634939,1.609054,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259635909,2.15586216,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259636156,2.25686216,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259636629,2.25586216,59944.0,59943.0,0.00640164]
["bitfinex","BTCUSD",1724259636867,2.2637291,59944.0,59943.0,0.01140164]
["bitfinex","BTCUSD",1724259637321,2.2637291,59944.0,59943.0,0.00640164]
["bitfinex","BTCUSD",1724259637553,2.2647291,59944.0,59943.0,0.00640164]
["bitfinex","BTCUSD",1724259637832,2.2787291,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259638053,2.2867291,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259638288,2.2807291,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259638526,2.2777291,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259638758,2.2927291,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259638979,2.6143731,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259639210,2.6143731,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259639211,2.6253731,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259639661,2.6143731,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259639878,2.77835188,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259640122,2.78935188,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259640593,2.77835188,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259640815,2.76435188,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259641280,2.78635188,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259641516,2.6083731,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259642014,2.6143731,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259642242,2.6003731,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259642457,2.6113731,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259642925,2.6253731,59944.0,59943.0,0.00140164]
["bitfinex","BTCUSD",1724259643145,2.6143731,59944.0,59943.0,0.00040164]
["bitfinex","BTCUSD",1724259643368,2.6143731,59944.0,59943.0,0.00130584]
["bitfinex","BTCUSD",1724259643586,2.78935188,59944.0,59943.0,0.00230584]
["bitfinex","BTCUSD",1724259644997,2.6223731,59944.0,59943.0,0.00230584]
["bitfinex","BTCUSD",1724259645228,2.6253731,59944.0,59943.0,0.00230584]
["bitfinex","BTCUSD",1724259645446,2.6253731,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259646329,2.9610171,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259651010,2.9560171,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259651433,2.9570171,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259651644,3.12299588,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259651872,3.12259451,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259652154,2.95861573,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259656115,2.95561573,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259656341,2.95661573,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259656788,2.95626573,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259657042,2.62162173,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259657716,2.62262173,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259657936,2.62462173,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259659220,2.28797773,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259659701,1.84667773,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259660926,1.22603075,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259661442,1.22603075,59944.0,59943.0,0.1925042]
["bitfinex","BTCUSD",1724259661691,1.22603075,59944.0,59943.0,0.4462042]
["bitfinex","BTCUSD",1724259661693,1.20103075,59944.0,59943.0,0.4462042]
["bitfinex","BTCUSD",1724259661929,1.20103075,59944.0,59943.0,0.4472042]
["bitfinex","BTCUSD",1724259661930,0.87838675,59944.0,59943.0,0.4472042]
["bitfinex","BTCUSD",1724259662185,0.99138675,59944.0,59943.0,0.47036631]
["bitfinex","BTCUSD",1724259662459,0.88038675,59944.0,59943.0,0.46936631]
["bitfinex","BTCUSD",1724259662717,0.51271463,59944.0,59943.0,0.46936631]
["bitfinex","BTCUSD",1724259663209,0.51271463,59944.0,59943.0,0.46836631]
["bitfinex","BTCUSD",1724259663210,0.83335863,59944.0,59943.0,0.46836631]
["bitfinex","BTCUSD",1724259663727,0.84335863,59944.0,59943.0,0.46936631]
["bitfinex","BTCUSD",1724259663985,0.85435863,59944.0,59943.0,0.46936631]
["bitfinex","BTCUSD",1724259665959,0.85435863,59944.0,59943.0,0.4472042]
["bitfinex","BTCUSD",1724259666418,0.85435863,59944.0,59943.0,0.46936631]
["bitfinex","BTCUSD",1724259666658,0.52071463,59944.0,59943.0,0.46936631]
["bitfinex","BTCUSD",1724259667145,0.52071463,59944.0,59943.0,0.4472042]
["bitfinex","BTCUSD",1724259667380,0.50971463,59944.0,59943.0,0.4462042]
["bitfinex","BTCUSD",1724259667870,0.17207063,59944.0,59943.0,0.4472042]
["bitfinex","BTCUSD",1724259668101,0.17607063,59944.0,59943.0,0.4472042]
["bitfinex","BTCUSD",1724259668352,0.50971463,59944.0,59943.0,0.4472042]
["bitfinex","BTCUSD",1724259668601,0.51053663,59944.0,59943.0,0.4472042]
["bitfinex","BTCUSD",1724259669112,0.010822,59944.0,59943.0,0.94485718]
["bitfinex","BTCUSD",1724259669365,0.010822,59944.0,59943.0,1.44533218]
["bitfinex","BTCUSD",1724259669604,0.166792,59955.0,59943.0,1.44533218]
["bitfinex","BTCUSD",1724259669605,0.49229154,59955.0,59944.0,0.2583]
["bitfinex","BTCUSD",1724259669862,0.166819,59945.0,59944.0,0.2583]
["bitfinex","BTCUSD",1724259670334,0.500458,59945.0,59944.0,0.2583]
["bitfinex","BTCUSD",1724259670568,0.834097,59945.0,59944.0,0.2583]
["bitfinex","BTCUSD",1724259671279,0.835097,59945.0,59944.0,0.2643]
["bitfinex","BTCUSD",1724259671735,0.834097,59945.0,59944.0,0.2583]
["bitfinex","BTCUSD",1724259671988,0.834097,59945.0,59944.0,0.2593]
["bitfinex","BTCUSD",1724259672722,0.834097,59945.0,59944.0,0.2623]
["bitfinex","BTCUSD",1724259677038,1.19389567,59945.0,59944.0,0.2623]
["bitfinex","BTCUSD",1724259677251,0.86025667,59945.0,59944.0,0.2623]
["bitfinex","BTCUSD",1724259677926,1.19389567,59945.0,59944.0,0.2623]
["bitfinex","BTCUSD",1724259678917,1.49688524,59945.0,59944.0,0.004]
["bitfinex","BTCUSD",1724259679166,1.61189567,59945.0,59944.0,0.004]
["bitfinex","BTCUSD",1724259679410,1.94553467,59945.0,59944.0,0.004]
["bitfinex","BTCUSD",1724259679856,1.94553467,59945.0,59944.0,0.003]
["bitfinex","BTCUSD",1724259680128,1.167754,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259681350,1.167754,59944.0,59943.0,0.2370042]
["bitfinex","BTCUSD",1724259682551,0.84911,59944.0,59943.0,0.2390042]
["bitfinex","BTCUSD",1724259683783,0.84911,59944.0,59943.0,0.4228042]
["bitfinex","BTCUSD",1724259684396,0.515466,59944.0,59943.0,0.4228042]
["bitfinex","BTCUSD",1724259684728,0.015,59944.0,59943.0,0.75363218]
["bitfinex","BTCUSD",1724259685204,0.015,59944.0,59943.0,1.42093218]
["bitfinex","BTCUSD",1724259685469,0.007,59944.0,59943.0,1.41993218]
["bitfinex","BTCUSD",1724259685702,0.000823,59945.0,59944.0,0.921466]
["bitfinex","BTCUSD",1724259685926,0.000823,59945.0,59944.0,1.75275698]
["bitfinex","BTCUSD",1724259686406,1e-08,59945.0,59944.0,1.75575698]
["bitfinex","BTCUSD",1724259687103,1e-08,59945.0,59944.0,1.75375698]
["bitfinex","BTCUSD",1724259687320,1e-08,59945.0,59944.0,1.41911298]
["bitfinex","BTCUSD",1724259687574,1e-08,59945.0,59944.0,1.09546898]
["bitfinex","BTCUSD",1724259687575,0.00100001,59945.0,59944.0,1.09546898]
["bitfinex","BTCUSD",1724259688262,0.00200001,59945.0,59944.0,1.10246898]
["bitfinex","BTCUSD",1724259688484,0.00100001,59945.0,59944.0,1.09546898]
["bitfinex","BTCUSD",1724259688957,0.00200001,59945.0,59944.0,1.10346898]
["bitfinex","BTCUSD",1724259689189,0.00200001,59945.0,59944.0,1.12151255]
["bitfinex","BTCUSD",1724259689685,0.00200001,59945.0,59944.0,1.10346898]
["bitfinex","BTCUSD",1724259690631,0.00200001,59945.0,59944.0,0.76982498]
["bitfinex","BTCUSD",1724259691085,0.00200001,59945.0,59944.0,1.10346898]
["bitfinex","BTCUSD",1724259691761,0.83609701,59945.0,59944.0,0.018]
["bitfinex","BTCUSD",1724259691985,1.16973601,59945.0,59944.0,0.018]
["bitfinex","BTCUSD",1724259692940,1.167754,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259694419,1.734998,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259695563,1.742998,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259696070,1.742998,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259696290,1.750998,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259696517,2.38250432,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259696767,2.74692363,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259697007,2.74892363,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259697860,2.73292363,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259698313,2.58663313,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259698573,2.58763313,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259698823,2.58763313,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259698824,2.60163313,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259699311,2.60363313,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259700006,2.60163313,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259700269,2.59385782,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259700516,2.59585782,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259702936,2.6242866,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259703623,2.59585782,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259704536,2.92950182,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259705962,2.92650182,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259706666,2.92750182,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259706897,2.92950182,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259707125,2.92750182,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259707582,3.0914806,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259707818,3.0934806,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259708280,2.92950182,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259709242,2.92650182,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259710365,2.40585484,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259710596,1.294754,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259710834,1.194754,59944.0,59943.0,0.2443042]
["bitfinex","BTCUSD",1724259711593,0.86111,59944.0,59943.0,0.2443042]
["bitfinex","BTCUSD",1724259712050,0.84811,59944.0,59943.0,0.2433042]
["bitfinex","BTCUSD",1724259712734,0.83411,59944.0,59943.0,0.2423042]
["bitfinex","BTCUSD",1724259714119,0.84711,59944.0,59943.0,0.2433042]
["bitfinex","BTCUSD",1724259714603,0.513466,59944.0,59943.0,0.2433042]
["bitfinex","BTCUSD",1724259714887,0.013,59944.0,59943.0,0.4422042]
["bitfinex","BTCUSD",1724259715322,0.179822,59944.0,59943.0,0.4422042]
["bitfinex","BTCUSD",1724259715554,0.172822,59944.0,59943.0,0.4412042]
["bitfinex","BTCUSD",1724259715791,0.173822,59944.0,59943.0,0.4422042]
["bitfinex","BTCUSD",1724259716263,0.007,59944.0,59943.0,0.4422042]
["bitfinex","BTCUSD",1724259716683,0.007,59944.0,59943.0,1.10668218]
["bitfinex","BTCUSD",1724259717131,0.007,59944.0,59943.0,1.44033218]
["bitfinex","BTCUSD",1724259717371,0.001,59944.0,59943.0,1.44233218]
["bitfinex","BTCUSD",1724259717596,1e-08,59945.0,59944.0,0.83411]
["bitfinex","BTCUSD",1724259717815,1e-08,59945.0,59944.0,1.43061298]
["bitfinex","BTCUSD",1724259719171,0.00200001,59945.0,59944.0,1.44361298]
["bitfinex","BTCUSD",1724259722420,0.00200001,59945.0,59944.0,1.77725698]
["bitfinex","BTCUSD",1724259723163,1e-08,59945.0,59944.0,1.78025698]
["bitfinex","BTCUSD",1724259723397,1e-08,59945.0,59944.0,2.11390098]
["bitfinex","BTCUSD",1724259723900,1e-08,59945.0,59944.0,2.58275556]
["bitfinex","BTCUSD",1724259724340,0.000822,59960.0,59959.0,0.4508]
["bitfinex","BTCUSD",1724259724560,0.000822,59960.0,59959.0,0.61480298]
["bitfinex","BTCUSD",1724259724784,0.000822,59960.0,59959.0,0.63788857]
["bitfinex","BTCUSD",1724259725048,0.000822,59960.0,59959.0,0.80466857]
["bitfinex","BTCUSD",1724259725296,0.000822,59960.0,59959.0,0.80146857]
["bitfinex","BTCUSD",1724259725766,0.007822,59960.0,59959.0,0.80246857]
["bitfinex","BTCUSD",1724259725990,0.007822,59960.0,59959.0,0.63568857]
["bitfinex","BTCUSD",1724259726685,0.007822,59960.0,59959.0,1.46959057]
["bitfinex","BTCUSD",1724259726932,0.007822,59960.0,59959.0,1.13702957]
["bitfinex","BTCUSD",1724259726933,0.010822,59960.0,59959.0,1.13702957]
["bitfinex","BTCUSD",1724259727159,0.007822,59960.0,59959.0,0.44588857]
["bitfinex","BTCUSD",1724259727401,0.167599,59960.0,59959.0,0.18708857]
["bitfinex","BTCUSD",1724259727646,0.169599,59960.0,59959.0,0.18708857]
["bitfinex","BTCUSD",1724259727884,0.171599,59960.0,59959.0,0.18708857]
["bitfinex","BTCUSD",1724259728114,0.505154,59960.0,59959.0,0.18708857]
["bitfinex","BTCUSD",1724259728572,1.407364,59960.0,59959.0,0.02308559]
["bitfinex","BTCUSD",1724259728828,0.500424,59949.0,59948.0,0.2498]
["bitfinex","BTCUSD",1724259729061,0.500424,59949.0,59948.0,0.41380298]
["bitfinex","BTCUSD",1724259729538,0.500466,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259729766,1.07991,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259730032,1.413554,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259730953,1.413554,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259730954,1.44971646,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259731214,1.44971646,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259731477,1.46071646,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259731705,1.46071646,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259731706,1.44471646,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259732198,1.45071646,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259732431,1.45571646,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259733356,1.44471646,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259733584,1.43971646,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259733809,1.44971646,59944.0,59943.0,0.0019042]
["bitfinex","BTCUSD",1724259734043,1.45571646,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259736027,1.20991646,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259736264,1.18058763,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259736498,0.51329963,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259736770,0.48713717,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259737004,0.48713717,59944.0,59943.0,0.42140718]
["bitfinex","BTCUSD",1724259737005,0.016,59944.0,59943.0,0.42140718]
["bitfinex","BTCUSD",1724259737240,0.016,59944.0,59943.0,0.45720557]
["bitfinex","BTCUSD",1724259737472,0.016,59944.0,59943.0,0.45620557]
["bitfinex","BTCUSD",1724259737473,0.510466,59944.0,59943.0,0.45620557]
["bitfinex","BTCUSD",1724259737701,0.500466,59944.0,59943.0,0.45520557]
["bitfinex","BTCUSD",1724259737932,0.169822,59944.0,59943.0,0.45520557]
["bitfinex","BTCUSD",1724259738165,0.169822,59944.0,59943.0,0.45620557]
["bitfinex","BTCUSD",1724259738166,0.175822,59944.0,59943.0,0.45620557]
["bitfinex","BTCUSD",1724259738395,0.509466,59944.0,59943.0,0.45620557]
["bitfinex","BTCUSD",1724259738632,0.505466,59944.0,59943.0,0.45520557]
["bitfinex","BTCUSD",1724259740023,0.508466,59944.0,59943.0,0.45520557]
["bitfinex","BTCUSD",1724259740475,0.84211,59944.0,59943.0,0.45520557]
["bitfinex","BTCUSD",1724259741210,0.84211,59944.0,59943.0,0.20070557]
["bitfinex","BTCUSD",1724259741445,0.84211,59944.0,59943.0,0.03670259]
["bitfinex","BTCUSD",1724259741446,1.175754,59944.0,59943.0,0.03670259]
["bitfinex","BTCUSD",1724259742156,1.175754,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259743796,0.008,59944.0,59943.0,0.60830718]
["bitfinex","BTCUSD",1724259744026,0.842933,59944.0,59943.0,0.64469033]
["bitfinex","BTCUSD",1724259744260,0.842933,59944.0,59943.0,0.20129033]
["bitfinex","BTCUSD",1724259744261,0.509289,59944.0,59943.0,0.20129033]
["bitfinex","BTCUSD",1724259744500,0.175645,59944.0,59943.0,0.03728735]
["bitfinex","BTCUSD",1724259744744,0.008823,59944.0,59943.0,0.20129033]
["bitfinex","BTCUSD",1724259744959,0.008823,59944.0,59943.0,0.64729033]
["bitfinex","BTCUSD",1724259745875,0.008823,59944.0,59943.0,1.14776533]
["bitfinex","BTCUSD",1724259746759,1e-08,59944.0,59943.0,1.14776533]
["bitfinex","BTCUSD",1724259747041,1e-08,59944.0,59943.0,0.81611533]
["bitfinex","BTCUSD",1724259747272,1e-08,59944.0,59943.0,0.65329033]
["bitfinex","BTCUSD",1724259747498,1e-08,59944.0,59943.0,0.20529033]
["bitfinex","BTCUSD",1724259747731,0.16682201,59944.0,59943.0,0.20129033]
["bitfinex","BTCUSD",1724259747964,1.07631001,59944.0,59943.0,0.04228735]
["bitfinex","BTCUSD",1724259748192,1.41095401,59944.0,59943.0,0.04928735]
["bitfinex","BTCUSD",1724259748415,1.41095401,59944.0,59943.0,0.0129042]
["bitfinex","BTCUSD",1724259748643,1.61761331,59944.0,59943.0,0.0129042]
["bitfinex","BTCUSD",1724259749325,1.61761331,59944.0,59943.0,0.0079042]
["bitfinex","BTCUSD",1724259749791,1.61761331,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259749981,1.61661331,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259750231,1.61661331,59944.0,59943.0,0.0029042]
["bitfinex","BTCUSD",1724259750448,1.61661331,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259750684,2.40223907,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259750879,2.74188307,59944.0,59943.0,0.0009042]
["bitfinex","BTCUSD",1724259751354,2.24515,59934.0,59933.0,0.0009042]
["bitfinex","BTCUSD",1724259751544,2.26915,59934.0,59933.0,0.0009042]
["bitfinex","BTCUSD",1724259752244,2.55931969,59934.0,59933.0,0.0009042]
["bitfinex","BTCUSD",1724259752470,2.58543468,59934.0,59933.0,0.0009042]
["bitfinex","BTCUSD",1724259752901,2.58743468,59934.0,59933.0,0.0009042]
["bitfinex","BTCUSD",1724259753385,2.59230884,59934.0,59933.0,0.0009042]
["bitfinex","BTCUSD",1724259753624,2.59230884,59934.0,59933.0,0.0019042]
["bitfinex","BTCUSD",1724259753625,2.59530884,59934.0,59933.0,0.0019042]
["bitfinex","BTCUSD",1724259753846,2.59930884,59934.0,59933.0,0.0019042]
["bitfinex","BTCUSD",1724259754075,2.60530884,59934.0,59933.0,0.0019042]
["bitfinex","BTCUSD",1724259754288,2.61430884,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259754744,2.61130884,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259755174,2.32310884,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259755386,2.61130884,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259756045,2.59930884,59934.0,59933.0,0.0019042]
["bitfinex","BTCUSD",1724259756477,2.60030884,59934.0,59933.0,0.0019042]
["bitfinex","BTCUSD",1724259756690,2.61030884,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259757381,2.61130884,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259757597,2.61030884,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259757813,2.42019087,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259758185,2.39719087,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259759668,2.42019087,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259760634,2.06349087,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259761039,1.60819087,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259766147,2.18659087,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259766388,2.39609087,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259766833,2.56309385,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259767955,2.56009385,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259768429,3.06077263,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259768904,3.06277263,59934.0,59933.0,0.0029042]
["bitfinex","BTCUSD",1724259769366,2.258177,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259769591,2.54517998,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259769818,2.71115876,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259770527,2.71915876,59933.0,59932.0,0.0019042]
["bitfinex","BTCUSD",1724259771003,2.72915876,59933.0,59932.0,0.0029042]
["bitfinex","BTCUSD",1724259771238,2.71015876,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259771484,2.71115876,59933.0,59932.0,0.0019042]
["bitfinex","BTCUSD",1724259771725,3.08098463,59933.0,59932.0,0.0019042]
["bitfinex","BTCUSD",1724259772405,3.07098463,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259772660,3.08498463,59933.0,59932.0,0.0019042]
["bitfinex","BTCUSD",1724259772891,3.08498463,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259773131,2.80600585,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259773358,2.89288498,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259773844,2.90688498,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259774064,2.89288498,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259774504,2.90788498,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259774723,3.07286376,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259775844,3.07246218,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259776537,2.99858236,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259776761,3.09858236,59933.0,59932.0,0.0009042]
["bitfinex","BTCUSD",1724259777939,2.215775,59925.0,59914.0,0.0009053]
["bitfinex","BTCUSD",1724259778188,2.50377798,59925.0,59914.0,0.0009053]
["bitfinex","BTCUSD",1724259778404,2.50177798,59925.0,59914.0,0.0009053]
["bitfinex","BTCUSD",1724259778621,2.50177798,59925.0,59918.0,0.1943]
["bitfinex","BTCUSD",1724259778873,2.52795186,59925.0,59918.0,0.1943]
["bitfinex","BTCUSD",1724259779110,2.54195186,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259779562,2.13912185,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259780275,2.37142185,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259780495,2.56392185,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259781369,2.72890063,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259781617,2.75502142,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259782051,2.75402142,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259782985,2.59004264,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259783199,2.13912185,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259783424,1.97511887,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259784314,1.97511887,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259784540,2.55504234,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259785419,2.55604234,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259785629,3.05277112,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259786043,3.05377112,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259786254,3.05577112,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259787502,3.38952112,59925.0,59924.0,0.0019053]
["bitfinex","BTCUSD",1724259787727,1.890227,59915.0,59914.0,0.0009053]
["bitfinex","BTCUSD",1724259787943,1.890227,59915.0,59913.0,0.0009042]
["bitfinex","BTCUSD",1724259787944,0.503716,59914.0,59913.0,0.0009042]
["bitfinex","BTCUSD",1724259788156,0.503716,59914.0,59892.0,0.69379154]
["bitfinex","BTCUSD",1724259788157,0.500784,59906.0,59892.0,0.69379154]
["bitfinex","BTCUSD",1724259788369,2.10810325,59906.0,59892.0,0.69379154]
["bitfinex","BTCUSD",1724259788575,2.10810325,59906.0,59877.0,0.167008]
["bitfinex","BTCUSD",1724259788576,0.166989,59884.0,59873.0,0.009053]
["bitfinex","BTCUSD",1724259788827,1.77017103,59884.0,59873.0,0.009053]
["bitfinex","BTCUSD",1724259789075,2.20315003,59884.0,59873.0,0.009053]
["bitfinex","BTCUSD",1724259789315,2.20315003,59884.0,59879.0,0.2064]
["bitfinex","BTCUSD",1724259789316,1.191926,59884.0,59879.0,0.2064]
["bitfinex","BTCUSD",1724259789541,1.191926,59884.0,59883.0,0.04071685]
["bitfinex","BTCUSD",1724259789768,1.191926,59884.0,59883.0,0.009053]
["bitfinex","BTCUSD",1724259789769,1.38311615,59884.0,59883.0,0.009053]
["bitfinex","BTCUSD",1724259789991,2.08359457,59884.0,59883.0,0.009053]
["bitfinex","BTCUSD",1724259790231,2.23359907,59884.0,59883.0,0.009053]
["bitfinex","BTCUSD",1724259790485,2.20745806,59884.0,59883.0,0.009053]
["bitfinex","BTCUSD",1724259790709,2.54143706,59884.0,59883.0,0.009053]
["bitfinex","BTCUSD",1724259790925,1.50313,59875.0,59873.0,0.009053]
["bitfinex","BTCUSD",1724259792205,2.11952741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259792406,2.11852741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259792868,2.13252741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259793075,1.64209527,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259793294,1.63449543,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259793502,1.62049543,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259794384,1.61149543,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259794601,1.51149543,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259794815,2.19650619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259795029,2.19750619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259795244,2.18250619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259795470,2.19650619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259795915,2.19750619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259796995,2.39950619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259797204,2.48550619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259797437,2.48450619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259797848,2.49750619,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259798105,2.32052741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259798343,2.30652741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259798555,2.32152741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259798770,2.33452741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259798978,2.33435741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259801151,2.33535741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259801622,2.04715741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259802137,2.04615741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259802357,1.84415741,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259802573,1.65715443,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259802798,1.55715443,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259803020,1.92103425,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259803253,2.08503723,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259803889,2.10803723,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259804137,2.18003723,59875.0,59874.0,0.03]
["bitfinex","BTCUSD",1724259804376,2.19303723,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259804643,2.20786123,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259804847,2.20886123,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259805480,2.22186123,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259805913,2.55789023,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259806118,2.39941041,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259806553,2.40200883,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259806775,2.39941041,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259807047,2.06538141,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259807849,2.06638141,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259808066,2.23036019,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259808550,2.22936019,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259809739,2.73628919,59875.0,59874.0,0.0309064]
["bitfinex","BTCUSD",1724259809963,2.73728919,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259810897,2.73888761,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259811340,2.12318141,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259811782,1.95917843,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259812224,1.95917843,59875.0,59874.0,0.00040198]
["bitfinex","BTCUSD",1724259812225,1.85917843,59875.0,59874.0,0.00040198]
["bitfinex","BTCUSD",1724259812441,1.23694943,59875.0,59874.0,0.00040198]
["bitfinex","BTCUSD",1724259812893,1.23694943,59875.0,59874.0,0.02010436]
["bitfinex","BTCUSD",1724259813125,1.23694943,59875.0,59874.0,0.00040198]
["bitfinex","BTCUSD",1724259813434,1.23694943,59875.0,59874.0,0.02010436]
["bitfinex","BTCUSD",1724259813656,1.33694943,59875.0,59874.0,0.00040198]
["bitfinex","BTCUSD",1724259813900,1.33694943,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259814121,1.47140875,59875.0,59874.0,0.01970278]
["bitfinex","BTCUSD",1724259814335,1.47140875,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259814570,1.75960875,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259815006,2.09363775,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259815233,2.11663775,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259815647,1.98217843,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259821917,1.98217843,59875.0,59874.0,0.1823004]
["bitfinex","BTCUSD",1724259821918,1.33694943,59875.0,59874.0,0.1823004]
["bitfinex","BTCUSD",1724259823219,1.29594943,59875.0,59874.0,0.1823004]
["bitfinex","BTCUSD",1724259823472,1.32094943,59875.0,59874.0,0.1823004]
["bitfinex","BTCUSD",1724259823990,1.45380875,59875.0,59874.0,0.1823004]
["bitfinex","BTCUSD",1724259823992,1.67797843,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259824730,1.70411974,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259825209,1.37009074,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259826167,1.70411974,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259826399,1.37009074,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259828148,1.34394943,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259828381,1.67797843,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259828630,1.82517843,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259828873,2.01087843,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259830368,2.03701953,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259831089,2.20302251,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259831308,1.86812251,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259832573,2.03210129,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259833267,1.86812251,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259836249,1.37009053,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259836469,1.34709053,59875.0,59874.0,0.1431004]
["bitfinex","BTCUSD",1724259836733,1.68111953,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259836959,1.32094943,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259837408,1.32094943,59875.0,59874.0,0.02009118]
["bitfinex","BTCUSD",1724259837648,1.48492821,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259838126,1.32094943,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259838383,1.34708955,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259838628,1.48495241,59875.0,59874.0,0.02009118]
["bitfinex","BTCUSD",1724259838840,1.53409255,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259839068,1.57340794,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259839339,1.86812155,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259840527,1.34708957,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259841257,1.33708957,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259843922,1.94062155,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259845119,1.36008957,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259845619,1.21094943,59875.0,59874.0,0.1529004]
["bitfinex","BTCUSD",1724259850240,1.52528908,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259858234,2.02331605,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259858738,2.18731903,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259858962,2.62394645,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259859189,2.78992523,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259859659,2.62594645,59875.0,59874.0,4e-07]
["bitfinex","BTCUSD",1724259859873,2.62594645,59875.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724259859874,0.31402042,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724259860112,0.83820805,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724259860340,0.83820805,59872.0,59851.0,0.0829]
["bitfinex","BTCUSD",1724259860341,0.933727,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259860557,1.79203963,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259860785,2.37446722,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259861014,2.73535107,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259861232,2.60941006,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259861686,2.60941006,59865.0,59851.0,0.00060158]
["bitfinex","BTCUSD",1724259861918,2.60741006,59865.0,59851.0,0.00060158]
["bitfinex","BTCUSD",1724259862140,2.27332506,59865.0,59856.0,0.0827]
["bitfinex","BTCUSD",1724259862890,2.28115324,59865.0,59856.0,0.0827]
["bitfinex","BTCUSD",1724259863135,2.28115324,59865.0,59856.0,0.08310158]
["bitfinex","BTCUSD",1724259863587,2.29515324,59865.0,59856.0,0.08310158]
["bitfinex","BTCUSD",1724259863816,2.29515324,59865.0,59859.0,0.00040158]
["bitfinex","BTCUSD",1724259864046,2.47313202,59865.0,59859.0,0.00040158]
["bitfinex","BTCUSD",1724259864270,2.47313202,59865.0,59856.0,0.08310158]
["bitfinex","BTCUSD",1724259864492,2.30915324,59865.0,59852.0,0.0827]
["bitfinex","BTCUSD",1724259864718,2.64523824,59865.0,59852.0,0.0827]
["bitfinex","BTCUSD",1724259865658,2.64323824,59865.0,59852.0,0.0827]
["bitfinex","BTCUSD",1724259867931,2.64423824,59865.0,59852.0,0.0827]
["bitfinex","BTCUSD",1724259868952,2.64423824,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259869718,2.64323824,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259870236,2.77210616,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259870488,2.64323824,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259871674,2.64423824,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259872153,2.64423824,59865.0,59853.0,0.00040158]
["bitfinex","BTCUSD",1724259872389,2.64423824,59865.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259873765,1.791906,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259873976,1.929806,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259874195,1.891906,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259874417,1.914906,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259874647,1.94110979,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724259876033,1.95410979,59852.0,59851.0,0.0011053]
["bitfinex","BTCUSD",1724259876530,1.96810979,59852.0,59851.0,0.0011053]
["bitfinex","BTCUSD",1724259877411,2.11130979,59852.0,59851.0,0.0011053]
["bitfinex","BTCUSD",1724259878127,2.11909661,59852.0,59851.0,0.0011053]
["bitfinex","BTCUSD",1724259878345,2.19197157,59852.0,59851.0,0.0011053]
["bitfinex","BTCUSD",1724259878832,2.11909661,59852.0,59851.0,0.0011053]
["bitfinex","BTCUSD",1724259880484,2.28309959,59852.0,59851.0,0.0011053]
["bitfinex","BTCUSD",1724259881188,0.455334,59832.0,59828.0,0.00011]
["bitfinex","BTCUSD",1724259881417,1.268372,59832.0,59828.0,0.00011]
["bitfinex","BTCUSD",1724259881676,1.602641,59832.0,59831.0,0.02093766]
["bitfinex","BTCUSD",1724259881940,1.602641,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259881941,1.96311923,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259882402,2.58539121,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259882624,2.58439121,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259882856,2.25012221,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259883102,2.11662221,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259884020,2.12762221,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259884247,2.11662221,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259884464,2.11962221,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259884684,2.127451,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259884911,2.141451,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259885156,1.64317902,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724259885607,0.05420923,59832.0,59831.0,0.47173998]
["bitfinex","BTCUSD",1724259886089,0.05420923,59832.0,59831.0,0.30460298]
["bitfinex","BTCUSD",1724259886090,0.04020923,59832.0,59831.0,0.30460298]
["bitfinex","BTCUSD",1724259886327,0.04020923,59832.0,59831.0,0.80601398]
["bitfinex","BTCUSD",1724259886554,0.04420923,59832.0,59831.0,0.47173998]
["bitfinex","BTCUSD",1724259886802,0.03020923,59832.0,59831.0,0.47173998]
["bitfinex","BTCUSD",1724259887330,0.03320923,59832.0,59831.0,0.47214156]
["bitfinex","BTCUSD",1724259887588,0.004,59832.0,59831.0,0.80641556]
["bitfinex","BTCUSD",1724259887823,0.004,59832.0,59831.0,1.14068956]
["bitfinex","BTCUSD",1724259887824,0.001,59832.0,59831.0,1.14068956]
["bitfinex","BTCUSD",1724259888089,0.167109,59841.0,59840.0,0.00040158]
["bitfinex","BTCUSD",1724259888556,0.0340847,59844.0,59842.0,0.00040158]
["bitfinex","BTCUSD",1724259888557,0.02620893,59844.0,59842.0,0.00040158]
["bitfinex","BTCUSD",1724259888788,0.52751193,59844.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259889476,0.52710987,59844.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259889935,0.19690787,59844.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259890676,0.53110987,59844.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259890938,0.19690787,59844.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259891175,0.19290787,59844.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259891425,0.19290787,59844.0,59843.0,0.00140158]
["bitfinex","BTCUSD",1724259892195,0.02580687,59844.0,59843.0,0.00140158]
["bitfinex","BTCUSD",1724259892917,0.34191414,59851.0,59846.0,0.00040158]
["bitfinex","BTCUSD",1724259892918,0.334167,59851.0,59846.0,0.00040158]
["bitfinex","BTCUSD",1724259893151,0.334141,59855.0,59854.0,0.00040158]
["bitfinex","BTCUSD",1724259893152,0.501211,59855.0,59854.0,0.00040158]
["bitfinex","BTCUSD",1724259893398,0.50121,59855.0,59854.0,0.00040158]
["bitfinex","BTCUSD",1724259894369,0.83535,59855.0,59854.0,0.00040158]
["bitfinex","BTCUSD",1724259894828,0.83735,59855.0,59854.0,0.00040158]
["bitfinex","BTCUSD",1724259895054,0.84035,59855.0,59854.0,0.00040158]
["bitfinex","BTCUSD",1724259896750,0.005,59855.0,59854.0,0.06250158]
["bitfinex","BTCUSD",1724259897474,0.002,59855.0,59854.0,0.06250158]
["bitfinex","BTCUSD",1724259897716,0.167065,59857.0,59856.0,0.00040158]
["bitfinex","BTCUSD",1724259897955,0.501194,59857.0,59856.0,0.00040158]
["bitfinex","BTCUSD",1724259899191,0.501194,59857.0,59856.0,0.00140158]
["bitfinex","BTCUSD",1724259900191,0.501194,59857.0,59856.0,0.00340158]
["bitfinex","BTCUSD",1724259900683,0.334098,59863.0,59859.0,0.00040158]
["bitfinex","BTCUSD",1724259900981,0.0629,59868.0,59858.0,0.00040158]
["bitfinex","BTCUSD",1724259900982,0.167059,59859.0,59858.0,0.00040158]
["bitfinex","BTCUSD",1724259901414,0.167056,59860.0,59858.0,0.00040158]
["bitfinex","BTCUSD",1724259901655,0.334097,59863.0,59858.0,0.00040158]
["bitfinex","BTCUSD",1724259901912,0.334097,59863.0,59862.0,0.00040158]
["bitfinex","BTCUSD",1724259901913,0.835242,59863.0,59862.0,0.00040158]
["bitfinex","BTCUSD",1724259902145,0.507145,59863.0,59862.0,0.00040158]
["bitfinex","BTCUSD",1724259902868,0.841242,59863.0,59862.0,0.00040158]
["bitfinex","BTCUSD",1724259903100,0.167064,59858.0,59856.0,0.00040158]
["bitfinex","BTCUSD",1724259904116,0.167064,59858.0,59857.0,0.00040158]
["bitfinex","BTCUSD",1724259904344,0.167064,59858.0,59856.0,0.00040158]
["bitfinex","BTCUSD",1724259904855,0.167064,59858.0,59856.0,0.00140158]
["bitfinex","BTCUSD",1724259905111,0.167064,59858.0,59856.0,0.00040158]
["bitfinex","BTCUSD",1724259905335,0.168064,59858.0,59856.0,0.00040158]
["bitfinex","BTCUSD",1724259905576,0.168064,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1724259905577,0.168062,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1724259905811,0.568486,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1724259906110,1.314834,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1724259906376,1.81296098,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1724259906605,1.83496098,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1724259906834,1.93496098,59858.0,59857.0,0.001]
["bitfinex","BTCUSD",1724259907062,0.501277,59847.0,59846.0,0.4752]
["bitfinex","BTCUSD",1724259907587,0.835462,59847.0,59846.0,0.49623452]
["bitfinex","BTCUSD",1724259908568,0.835462,59847.0,59846.0,0.49823452]
["bitfinex","BTCUSD",1724259908773,0.835462,59847.0,59846.0,0.4986361]
["bitfinex","BTCUSD",1724259910073,0.835462,59847.0,59846.0,0.0234361]
["bitfinex","BTCUSD",1724259910303,0.835462,59847.0,59846.0,0.02303452]
["bitfinex","BTCUSD",1724259910537,1.230447,59847.0,59846.0,0.004]
["bitfinex","BTCUSD",1724259911310,1.80943498,59847.0,59846.0,0.004]
["bitfinex","BTCUSD",1724259911559,2.16861998,59847.0,59846.0,0.004]
["bitfinex","BTCUSD",1724259911794,2.29737595,59847.0,59846.0,0.004]
["bitfinex","BTCUSD",1724259912262,2.29677753,59847.0,59846.0,0.004]
["bitfinex","BTCUSD",1724259912510,2.29677753,59847.0,59846.0,0.0049053]
["bitfinex","BTCUSD",1724259912759,2.42829314,59847.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724259913011,1.599041,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724259913506,1.458141,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724259913781,1.169941,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724259914007,1.169941,59832.0,59831.0,0.00250688]
["bitfinex","BTCUSD",1724259914248,1.175941,59832.0,59831.0,0.00250688]
["bitfinex","BTCUSD",1724259914486,1.169941,59832.0,59831.0,0.00250688]
["bitfinex","BTCUSD",1724259914712,1.169941,59832.0,59831.0,0.00150688]
["bitfinex","BTCUSD",1724259914976,1.175941,59832.0,59831.0,0.00150688]
["bitfinex","BTCUSD",1724259915720,0.841672,59832.0,59831.0,0.00150688]
["bitfinex","BTCUSD",1724259916744,0.173134,59832.0,59831.0,0.00150688]
["bitfinex","BTCUSD",1724259917005,0.006,59832.0,59831.0,0.80772086]
["bitfinex","BTCUSD",1724259917252,0.006,59832.0,59831.0,1.14199486]
["bitfinex","BTCUSD",1724259917757,0.006,59832.0,59831.0,0.80772086]
["bitfinex","BTCUSD",1724259917985,0.003,59832.0,59831.0,0.80772086]
["bitfinex","BTCUSD",1724259918222,0.167121,59837.0,59836.0,0.00040158]
["bitfinex","BTCUSD",1724259918452,0.501277,59847.0,59846.0,0.00040158]
["bitfinex","BTCUSD",1724259918698,0.835462,59847.0,59846.0,0.00040158]
["bitfinex","BTCUSD",1724259919156,0.835505,59844.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259920956,1.249807,59844.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259921205,1.249807,59844.0,59838.0,0.00040158]
["bitfinex","BTCUSD",1724259921206,0.167115,59839.0,59838.0,0.00040158]
["bitfinex","BTCUSD",1724259921459,0.835575,59839.0,59838.0,0.00040158]
["bitfinex","BTCUSD",1724259923223,1.169805,59839.0,59838.0,0.00040158]
["bitfinex","BTCUSD",1724259923467,1.169805,59839.0,59838.0,0.00140158]
["bitfinex","BTCUSD",1724259923704,1.169805,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259925119,0.835575,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259928807,1.169805,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259929513,1.245305,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259930290,1.330205,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724259930392,1.169805,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1724259930645,1.169805,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259930646,0.835575,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259930879,0.501345,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259931385,0.835575,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259931637,0.501345,59839.0,59838.0,0.00140158]
["bitfinex","BTCUSD",1724259931871,0.835575,59839.0,59838.0,0.00140158]
["bitfinex","BTCUSD",1724259932099,0.167115,59839.0,59838.0,0.00140158]
["bitfinex","BTCUSD",1724259932337,0.501345,59839.0,59838.0,0.00040158]
["bitfinex","BTCUSD",1724259932870,0.501345,59839.0,59838.0,0.00140158]
["bitfinex","BTCUSD",1724259933103,0.167115,59839.0,59838.0,0.00140158]
["bitfinex","BTCUSD",1724259933357,0.501345,59839.0,59838.0,0.00240158]
["bitfinex","BTCUSD",1724259933612,0.167112,59840.0,59839.0,0.00040158]
["bitfinex","BTCUSD",1724259935089,0.167099,59845.0,59844.0,0.00040158]
["bitfinex","BTCUSD",1724259935787,0.501295,59845.0,59844.0,0.00040158]
["bitfinex","BTCUSD",1724259936474,0.502295,59845.0,59844.0,0.00140158]
["bitfinex","BTCUSD",1724259936768,0.502295,59845.0,59844.0,0.66670756]
["bitfinex","BTCUSD",1724259936769,0.001,59845.0,59844.0,0.66670756]
["bitfinex","BTCUSD",1724259936984,0.001,59845.0,59844.0,0.80640756]
["bitfinex","BTCUSD",1724259937895,0.001,59845.0,59844.0,0.47220556]
["bitfinex","BTCUSD",1724259938129,0.001,59845.0,59844.0,0.47620556]
["bitfinex","BTCUSD",1724259938351,0.001,59845.0,59844.0,0.24680456]
["bitfinex","BTCUSD",1724259938591,0.001,59845.0,59844.0,0.41390556]
["bitfinex","BTCUSD",1724259938853,0.001,59845.0,59844.0,0.74810756]
["bitfinex","BTCUSD",1724259944288,0.001,59845.0,59844.0,0.41390556]
["bitfinex","BTCUSD",1724259946161,0.001,59845.0,59844.0,0.74810756]
["bitfinex","BTCUSD",1724259946630,0.436922,59857.0,59856.0,0.00040158]
["bitfinex","BTCUSD",1724259946853,0.771057,59857.0,59856.0,0.00040158]
["bitfinex","BTCUSD",1724259947140,0.835337,59856.0,59855.0,0.00040158]
["bitfinex","BTCUSD",1724259948498,0.395324,59858.0,59853.0,0.00040158]
["bitfinex","BTCUSD",1724259948499,0.167073,59854.0,59853.0,0.00040158]
["bitfinex","BTCUSD",1724259948727,0.501219,59854.0,59853.0,0.00040158]
["bitfinex","BTCUSD",1724259949201,0.501219,59854.0,59848.0,0.00040158]
["bitfinex","BTCUSD",1724259949202,0.334174,59849.0,59848.0,0.00040158]
["bitfinex","BTCUSD",1724259949459,0.835435,59849.0,59848.0,0.00040158]
["bitfinex","BTCUSD",1724259951773,0.836435,59849.0,59848.0,0.00640158]
["bitfinex","BTCUSD",1724259952571,0.836435,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724259953046,0.836435,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724259953544,0.837435,59849.0,59848.0,0.011]
["bitfinex","BTCUSD",1724259958664,0.837435,59849.0,59848.0,0.01140158]
["bitfinex","BTCUSD",1724259969643,0.503261,59849.0,59848.0,0.01140158]
["bitfinex","BTCUSD",1724259969888,0.002,59849.0,59848.0,0.34249356]
["bitfinex","BTCUSD",1724259970131,0.002,59849.0,59848.0,0.42379356]
["bitfinex","BTCUSD",1724259970357,0.002,59849.0,59848.0,0.25670456]
["bitfinex","BTCUSD",1724259970597,0.002,59849.0,59848.0,0.17540456]
["bitfinex","BTCUSD",1724259970824,0.646561,59849.0,59848.0,0.01140158]
["bitfinex","BTCUSD",1724259971310,0.980735,59849.0,59848.0,0.01140158]
["bitfinex","BTCUSD",1724259972471,1.314909,59849.0,59848.0,0.011]
["bitfinex","BTCUSD",1724259972737,1.34105965,59849.0,59848.0,0.011]
["bitfinex","BTCUSD",1724259972958,1.36405965,59849.0,59848.0,0.011]
["bitfinex","BTCUSD",1724259973470,1.36265742,59849.0,59848.0,0.006]
["bitfinex","BTCUSD",1724259973705,1.36865742,59849.0,59848.0,0.007]
["bitfinex","BTCUSD",1724259974156,1.36865742,59849.0,59848.0,0.006]
["bitfinex","BTCUSD",1724259974157,1.69683142,59849.0,59848.0,0.006]
["bitfinex","BTCUSD",1724259974384,1.69683142,59849.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724259974385,1.169647,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724259974579,1.252347,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724259975786,1.257347,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724259976943,1.262347,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724259981860,1.179647,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724259982314,1.179647,59847.0,59846.0,0.00130688]
["bitfinex","BTCUSD",1724259985094,0.511277,59847.0,59846.0,0.08150688]
["bitfinex","BTCUSD",1724259985316,0.506277,59847.0,59846.0,0.08150688]
["bitfinex","BTCUSD",1724259985564,0.168092,59847.0,59846.0,0.08150688]
["bitfinex","BTCUSD",1724259985783,0.002,59847.0,59846.0,0.09535966]
["bitfinex","BTCUSD",1724259986005,0.168092,59847.0,59846.0,0.09535966]
["bitfinex","BTCUSD",1724259986236,0.16709,59848.0,59847.0,0.00040158]
["bitfinex","BTCUSD",1724259986716,0.000823,59849.0,59847.0,0.00040158]
["bitfinex","BTCUSD",1724259986946,0.000823,59849.0,59848.0,0.16749058]
["bitfinex","BTCUSD",1724259987422,0.000823,59849.0,59848.0,0.21720585]
["bitfinex","BTCUSD",1724259987706,0.000823,59849.0,59848.0,0.87704547]
["bitfinex","BTCUSD",1724259987936,0.000823,59849.0,59848.0,1.60666874]
["bitfinex","BTCUSD",1724259988198,0.000823,59849.0,59848.0,2.06504755]
["bitfinex","BTCUSD",1724259988427,0.000823,59849.0,59848.0,1.94375936]
["bitfinex","BTCUSD",1724259988654,0.001823,59849.0,59848.0,1.94875936]
["bitfinex","BTCUSD",1724259988885,0.000823,59849.0,59848.0,1.96970538]
["bitfinex","BTCUSD",1724259989119,0.000823,59849.0,59848.0,1.96670538]
["bitfinex","BTCUSD",1724259989346,0.00200001,59849.0,59848.0,1.87323912]
["bitfinex","BTCUSD",1724259989573,0.00200001,59849.0,59848.0,2.20741812]
["bitfinex","BTCUSD",1724259990062,0.00100001,59849.0,59848.0,2.19941812]
["bitfinex","BTCUSD",1724259990315,0.00100001,59849.0,59848.0,2.35056395]
["bitfinex","BTCUSD",1724259990569,0.00100001,59849.0,59848.0,2.30141812]
["bitfinex","BTCUSD",1724259991042,0.000823,59856.0,59855.0,1.65213158]
["bitfinex","BTCUSD",1724259991286,0.000823,59856.0,59855.0,2.335447]
["bitfinex","BTCUSD",1724259992252,0.001823,59856.0,59855.0,2.19172119]
["bitfinex","BTCUSD",1724259992488,0.002823,59856.0,59855.0,2.19972119]
["bitfinex","BTCUSD",1724259992979,0.002823,59856.0,59855.0,2.21714001]
["bitfinex","BTCUSD",1724259993218,0.002823,59856.0,59855.0,2.34096378]
["bitfinex","BTCUSD",1724259993488,0.002823,59856.0,59855.0,2.316202]
["bitfinex","BTCUSD",1724259994192,0.002823,59856.0,59855.0,2.21704143]
["bitfinex","BTCUSD",1724259994442,0.002823,59856.0,59855.0,1.55792952]
["bitfinex","BTCUSD",1724259994670,0.002823,59856.0,59855.0,0.19582338]
["bitfinex","BTCUSD",1724259994919,0.579825,59856.0,59855.0,0.0318204]
["bitfinex","BTCUSD",1724259995159,0.24569,59856.0,59855.0,0.0318204]
["bitfinex","BTCUSD",1724259995610,0.24369,59856.0,59855.0,0.00040158]
["bitfinex","BTCUSD",1724259995857,0.076623,59856.0,59855.0,0.00340158]
["bitfinex","BTCUSD",1724259996091,0.641825,59856.0,59855.0,0.00340158]
["bitfinex","BTCUSD",1724259996335,0.501244,59851.0,59850.0,0.00040158]
["bitfinex","BTCUSD",1724259996821,0.501244,59851.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724259996822,0.501261,59849.0,59848.0,0.00040158]
["bitfinex","BTCUSD",1724259997067,0.911362,59847.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259998287,1.268547,59847.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724259998509,1.338547,59847.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724259998738,1.333547,59847.0,59845.0,0.00040158]
["bitfinex","BTCUSD",1724259999187,1.334547,59847.0,59843.0,0.00040158]
["bitfinex","BTCUSD",1724259999423,1.49754998,59847.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724259999663,1.93173498,59847.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260000162,1.93273498,59847.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260000406,1.93773498,59847.0,59846.0,0.0019053]
["bitfinex","BTCUSD",1724260000632,1.93773498,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724260000857,1.93673498,59847.0,59846.0,0.0019053]
["bitfinex","BTCUSD",1724260001348,1.93273498,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724260001602,1.94173498,59847.0,59846.0,0.0019053]
["bitfinex","BTCUSD",1724260001827,1.93973498,59847.0,59846.0,0.0019053]
["bitfinex","BTCUSD",1724260002335,1.93973498,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260002336,1.94773498,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260003035,1.94873498,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260003272,1.94773498,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260004438,1.94873498,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260004907,1.94773498,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260017633,0.617277,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260017880,0.517277,59847.0,59846.0,0.00330688]
["bitfinex","BTCUSD",1724260018341,0.851462,59847.0,59846.0,0.00330688]
["bitfinex","BTCUSD",1724260020213,0.016,59847.0,59846.0,0.14120688]
["bitfinex","BTCUSD",1724260020479,0.016,59847.0,59846.0,0.80649586]
["bitfinex","BTCUSD",1724260020711,0.016,59847.0,59846.0,0.82056834]
["bitfinex","BTCUSD",1724260020951,0.016,59847.0,59846.0,0.15527936]
["bitfinex","BTCUSD",1724260021187,0.016,59847.0,59846.0,0.15427936]
["bitfinex","BTCUSD",1724260021188,0.008,59847.0,59846.0,0.15427936]
["bitfinex","BTCUSD",1724260021432,0.50127,59848.0,59847.0,0.00040158]
["bitfinex","BTCUSD",1724260021691,0.835449,59848.0,59847.0,0.00040158]
["bitfinex","BTCUSD",1724260021923,0.50127,59848.0,59847.0,0.00040158]
["bitfinex","BTCUSD",1724260022875,0.50127,59848.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724260022876,0.501277,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724260023340,0.501277,59847.0,59846.0,0.00130688]
["bitfinex","BTCUSD",1724260023852,0.007,59848.0,59847.0,0.00040158]
["bitfinex","BTCUSD",1724260024125,0.000823,59849.0,59848.0,0.16749058]
["bitfinex","BTCUSD",1724260024801,0.000823,59849.0,59848.0,0.00040158]
["bitfinex","BTCUSD",1724260025795,0.000823,59849.0,59848.0,0.00340158]
["bitfinex","BTCUSD",1724260026030,0.000823,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260027447,0.000823,59849.0,59848.0,0.17249058]
["bitfinex","BTCUSD",1724260027688,0.000823,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260028698,0.000823,59849.0,59848.0,0.17249058]
["bitfinex","BTCUSD",1724260032911,0.000823,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260033148,0.000823,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724260033149,1.170432,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724260033395,0.836258,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724260034109,1.170432,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724260034465,1.245432,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724260034912,0.911258,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260036538,0.836258,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260037033,0.16791,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260037263,0.000823,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260037485,0.16791,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260038195,0.502084,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260039099,0.16791,59849.0,59848.0,0.00540158]
["bitfinex","BTCUSD",1724260039313,0.502084,59849.0,59848.0,0.02350699]
["bitfinex","BTCUSD",1724260039567,0.16791,59849.0,59848.0,0.02350699]
["bitfinex","BTCUSD",1724260039805,0.502084,59849.0,59848.0,0.02350699]
["bitfinex","BTCUSD",1724260041372,1.310932,59849.0,59848.0,0.02310541]
["bitfinex","BTCUSD",1724260041601,1.768106,59849.0,59848.0,0.02310541]
["bitfinex","BTCUSD",1724260041825,1.768106,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724260042263,1.79425905,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724260042482,2.29243603,59849.0,59848.0,0.005]
["bitfinex","BTCUSD",1724260042976,1.503832,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724260043216,1.95748803,59847.0,59846.0,0.0009053]
["bitfinex","BTCUSD",1724260044389,1.96548803,59847.0,59846.0,0.0019053]
["bitfinex","BTCUSD",1724260045388,1.775332,59847.0,59846.0,0.0019053]
["bitfinex","BTCUSD",1724260045631,1.441147,59847.0,59846.0,0.0019053]
["bitfinex","BTCUSD",1724260046092,1.441147,59847.0,59846.0,0.00230688]
["bitfinex","BTCUSD",1724260046580,1.441147,59847.0,59846.0,0.0019053]
["bitfinex","BTCUSD",1724260046818,1.449147,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260048169,1.308647,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260051275,2.28331998,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260051500,2.30947362,59847.0,59846.0,0.0029053]
["bitfinex","BTCUSD",1724260052196,2.30947362,59847.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260052197,1.647035,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260052434,2.46162162,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260052653,2.58462162,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260053307,2.24839162,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260053760,2.26239162,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260053970,2.27639162,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260055580,2.28405783,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260056733,2.28365562,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260057693,2.25750198,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260065635,2.25850198,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260065881,2.2601004,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260066109,2.25750198,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260066848,2.59173198,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260067081,2.25850198,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260067317,2.28466184,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260067561,2.28366184,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260067868,2.22750198,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260070225,2.22950198,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260070448,2.22750198,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260073537,2.25366114,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260077353,2.25625956,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260078442,2.25366114,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260078847,2.25625956,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260080597,2.25366114,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260081271,2.25448414,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260081753,2.25708256,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260082193,2.25448414,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260086169,2.17188414,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260086385,2.11148414,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260087903,0.52592495,59839.0,59838.0,0.0805053]
["bitfinex","BTCUSD",1724260088122,0.52592495,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260088344,1.63295043,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260088796,2.11718341,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260089036,2.11318341,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260089436,2.14618341,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260089699,2.24618341,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260090380,2.24718341,59839.0,59838.0,0.0009053]
["bitfinex","BTCUSD",1724260090601,2.24718341,59839.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260090602,1.79241,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260090819,2.12427214,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260091082,2.24727214,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260091784,2.25927214,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260092017,2.25917214,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260092472,2.27117214,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260094085,2.27905196,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260099225,2.13735196,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260101489,2.27785196,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260101717,2.13735196,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260101991,1.63907998,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260102217,1.32787998,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260102442,1.32787998,59832.0,59831.0,0.0775053]
["bitfinex","BTCUSD",1724260102443,0.525303,59832.0,59831.0,0.0775053]
["bitfinex","BTCUSD",1724260102657,0.525303,59832.0,59831.0,0.1398053]
["bitfinex","BTCUSD",1724260103105,0.525303,59832.0,59831.0,0.15856603]
["bitfinex","BTCUSD",1724260103812,0.513303,59832.0,59831.0,0.15856603]
["bitfinex","BTCUSD",1724260104147,0.501303,59832.0,59831.0,0.15856603]
["bitfinex","BTCUSD",1724260104386,0.503303,59832.0,59831.0,0.15856603]
["bitfinex","BTCUSD",1724260104638,0.171034,59832.0,59831.0,0.15856603]
["bitfinex","BTCUSD",1724260104862,0.171034,59832.0,59831.0,0.49324161]
["bitfinex","BTCUSD",1724260104863,0.004,59832.0,59831.0,0.49324161]
["bitfinex","BTCUSD",1724260105090,0.004,59832.0,59831.0,0.66037861]
["bitfinex","BTCUSD",1724260105787,0.004,59832.0,59831.0,0.15896761]
["bitfinex","BTCUSD",1724260106926,0.004,59832.0,59831.0,0.32610461]
["bitfinex","BTCUSD",1724260107187,0.004,59832.0,59831.0,0.66037861]
["bitfinex","BTCUSD",1724260107409,0.004,59832.0,59831.0,0.32610461]
["bitfinex","BTCUSD",1724260110916,0.004,59832.0,59831.0,0.66037861]
["bitfinex","BTCUSD",1724260112050,0.004,59832.0,59831.0,0.32610461]
["bitfinex","BTCUSD",1724260113249,0.004,59832.0,59831.0,0.02026761]
["bitfinex","BTCUSD",1724260113501,0.002,59832.0,59831.0,0.02026761]
["bitfinex","BTCUSD",1724260113751,0.002,59832.0,59831.0,0.02226761]
["bitfinex","BTCUSD",1724260113981,0.16713,59834.0,59833.0,0.00040158]
["bitfinex","BTCUSD",1724260114423,0.16713,59834.0,59833.0,0.01915085]
["bitfinex","BTCUSD",1724260115091,0.16713,59834.0,59833.0,0.02015085]
["bitfinex","BTCUSD",1724260115310,0.16713,59834.0,59833.0,0.02215085]
["bitfinex","BTCUSD",1724260116274,0.167126,59835.0,59834.0,0.00040158]
["bitfinex","BTCUSD",1724260116741,0.167126,59835.0,59834.0,0.01914512]
["bitfinex","BTCUSD",1724260117431,0.000823,59839.0,59838.0,0.07610158]
["bitfinex","BTCUSD",1724260117889,0.000823,59839.0,59838.0,0.09482219]
["bitfinex","BTCUSD",1724260118795,0.004823,59839.0,59838.0,0.26193919]
["bitfinex","BTCUSD",1724260120014,0.008823,59839.0,59838.0,0.26193919]
["bitfinex","BTCUSD",1724260120469,0.008823,59839.0,59838.0,0.09482219]
["bitfinex","BTCUSD",1724260121629,0.008823,59839.0,59838.0,0.26193919]
["bitfinex","BTCUSD",1724260122105,0.008823,59839.0,59838.0,0.59617419]
["bitfinex","BTCUSD",1724260122330,0.008823,59839.0,59838.0,0.82247717]
["bitfinex","BTCUSD",1724260123466,0.008823,59839.0,59838.0,1.15671217]
["bitfinex","BTCUSD",1724260124620,0.008823,59839.0,59838.0,1.49094717]
["bitfinex","BTCUSD",1724260125319,0.008823,59839.0,59838.0,1.15671217]
["bitfinex","BTCUSD",1724260126624,0.008823,59839.0,59838.0,0.42594217]
["bitfinex","BTCUSD",1724260126836,0.008823,59839.0,59838.0,0.25882517]
["bitfinex","BTCUSD",1724260127603,0.175938,59839.0,59838.0,0.01912219]
["bitfinex","BTCUSD",1724260128080,0.510168,59839.0,59838.0,0.01912219]
["bitfinex","BTCUSD",1724260128325,0.844398,59839.0,59838.0,0.01912219]
["bitfinex","BTCUSD",1724260128551,1.632628,59839.0,59838.0,0.01872061]
["bitfinex","BTCUSD",1724260128784,0.835645,59834.0,59833.0,0.00040158]
["bitfinex","BTCUSD",1724260129011,1.169903,59834.0,59833.0,0.00040158]
["bitfinex","BTCUSD",1724260129242,1.251903,59834.0,59833.0,0.00040158]
["bitfinex","BTCUSD",1724260129897,0.835672,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260130395,1.334641,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260130610,1.434641,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260130843,1.76891,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260131311,1.76891,59832.0,59831.0,0.0051053]
["bitfinex","BTCUSD",1724260131536,1.93291298,59832.0,59831.0,0.0031053]
["bitfinex","BTCUSD",1724260132531,1.93291298,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260132779,1.94044446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260133018,1.95844446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260133236,1.94944446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260133478,1.94044446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260133695,1.96444446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260135844,1.95244446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260136065,1.95044446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260136619,1.96044446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260138425,1.98660668,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260140218,1.96044446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260143347,1.96304288,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260143810,1.96044446,59832.0,59831.0,0.0011053]
["bitfinex","BTCUSD",1724260146637,0.18,59824.0,59823.0,0.009053]
["bitfinex","BTCUSD",1724260146861,1.25808498,59824.0,59823.0,0.009053]
["bitfinex","BTCUSD",1724260147083,2.04971098,59824.0,59823.0,0.009053]
["bitfinex","BTCUSD",1724260147308,2.3886224,59824.0,59823.0,0.009053]
["bitfinex","BTCUSD",1724260147584,1.286374,59815.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724260147814,1.92694098,59815.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724260148060,1.94994098,59815.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724260148289,1.335474,59815.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724260148531,1.170274,59815.0,59814.0,0.01190208]
["bitfinex","BTCUSD",1724260148765,0.1,59823.0,59814.0,0.01190208]
["bitfinex","BTCUSD",1724260148766,0.1,59823.0,59817.0,0.0822]
["bitfinex","BTCUSD",1724260148995,0.0639,59827.0,59824.0,0.00040158]
["bitfinex","BTCUSD",1724260148996,0.334308,59825.0,59824.0,0.00040158]
["bitfinex","BTCUSD",1724260149239,0.83577,59825.0,59824.0,0.00040158]
["bitfinex","BTCUSD",1724260149469,1.170078,59825.0,59824.0,0.00040158]
["bitfinex","BTCUSD",1724260150239,1.170078,59825.0,59823.0,0.00040158]
["bitfinex","BTCUSD",1724260150240,0.835782,59824.0,59823.0,0.00040158]
["bitfinex","BTCUSD",1724260151487,0.839782,59824.0,59823.0,0.00040158]
["bitfinex","BTCUSD",1724260152429,0.843782,59824.0,59823.0,0.00040158]
["bitfinex","BTCUSD",1724260153658,0.843782,59824.0,59821.0,0.00040158]
["bitfinex","BTCUSD",1724260153659,0.501487,59822.0,59821.0,0.00040158]
["bitfinex","BTCUSD",1724260155032,0.503487,59822.0,59821.0,0.00040158]
["bitfinex","BTCUSD",1724260155473,0.505487,59822.0,59821.0,0.00040158]
["bitfinex","BTCUSD",1724260156624,0.505487,59822.0,59821.0,0.02298325]
["bitfinex","BTCUSD",1724260158871,0.004,59822.0,59821.0,0.33234825]
["bitfinex","BTCUSD",1724260159125,0.004,59822.0,59821.0,0.66667825]
["bitfinex","BTCUSD",1724260159362,0.3539,59836.0,59821.0,0.66667825]
["bitfinex","BTCUSD",1724260159363,0.14529218,59836.0,59835.0,0.08030158]
["bitfinex","BTCUSD",1724260159628,0.47953818,59836.0,59835.0,0.08030158]
["bitfinex","BTCUSD",1724260160083,0.47953818,59836.0,59835.0,0.00040158]
["bitfinex","BTCUSD",1724260160309,0.47953818,59836.0,59835.0,0.02288695]
["bitfinex","BTCUSD",1724260160535,0.47953818,59836.0,59835.0,0.00040158]
["bitfinex","BTCUSD",1724260161430,0.49153818,59836.0,59835.0,0.00040158]
["bitfinex","BTCUSD",1724260161625,0.15729218,59836.0,59835.0,0.00040158]
["bitfinex","BTCUSD",1724260162346,0.16929218,59836.0,59835.0,0.00040158]
["bitfinex","BTCUSD",1724260163273,0.50353818,59836.0,59835.0,0.00040158]
["bitfinex","BTCUSD",1724260163530,0.50353818,59836.0,59834.0,0.00040158]
["bitfinex","BTCUSD",1724260163531,0.650478,59835.0,59834.0,0.00040158]
["bitfinex","BTCUSD",1724260163760,1.00773,59835.0,59834.0,0.00040158]
["bitfinex","BTCUSD",1724260163984,0.835672,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260164265,1.169941,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260165713,1.176941,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260166627,1.183941,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260168578,1.81585579,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260168803,1.9420168,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260169032,1.80936869,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260169936,2.30764067,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260170861,2.30064067,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260171307,2.30764067,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260171773,1.98737167,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260172045,2.00137167,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260172285,1.98737167,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260172543,2.00137167,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260173547,1.97521066,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260174476,1.81120768,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260175422,1.31153868,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260175639,0.87726968,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260176563,0.86326968,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260176799,0.83526968,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260176992,0.84226968,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260177256,0.84309268,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260177712,0.84309268,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260177940,0.85009268,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260178660,0.85009268,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260179333,0.014823,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260179558,0.181957,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260179817,0.181957,59832.0,59831.0,0.02381976]
["bitfinex","BTCUSD",1724260180057,0.181957,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260180241,0.181957,59832.0,59831.0,0.02381976]
["bitfinex","BTCUSD",1724260180524,0.181957,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260180792,0.181957,59832.0,59831.0,0.02381976]
["bitfinex","BTCUSD",1724260181731,0.014823,59832.0,59831.0,0.02381976]
["bitfinex","BTCUSD",1724260182225,0.181957,59832.0,59831.0,0.02381976]
["bitfinex","BTCUSD",1724260183609,0.516226,59832.0,59831.0,0.02381976]
["bitfinex","BTCUSD",1724260184811,0.850495,59832.0,59831.0,0.02381976]
["bitfinex","BTCUSD",1724260187843,0.914595,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260188085,0.914595,59832.0,59831.0,0.02381976]
["bitfinex","BTCUSD",1724260188313,1.326464,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260189524,1.683733,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260189766,1.783733,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260190468,1.80989331,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260190700,1.97389629,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260191611,1.96689629,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260191852,1.97189629,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260193207,2.00011089,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260193439,2.01411089,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260194402,1.85010791,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260194664,1.85010791,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260195792,1.8239476,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260196155,1.8239476,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260196254,1.85010791,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260196494,1.8009476,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260197216,1.49283891,59832.0,59831.0,0.0009053]
["bitfinex","BTCUSD",1724260197463,1.3249786,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260198191,0.6564406,59832.0,59831.0,0.00130688]
["bitfinex","BTCUSD",1724260198436,0.6564406,59832.0,59831.0,0.24524388]
["bitfinex","BTCUSD",1724260198437,0.0550376,59832.0,59831.0,0.24524388]
["bitfinex","BTCUSD",1724260198715,0.0550376,59832.0,59831.0,0.07810688]
["bitfinex","BTCUSD",1724260198716,0.028823,59832.0,59831.0,0.07810688]
["bitfinex","BTCUSD",1724260198987,0.028823,59832.0,59831.0,0.10061976]
["bitfinex","BTCUSD",1724260199486,0.014823,59832.0,59831.0,1.16260774]
["bitfinex","BTCUSD",1724260199724,0.015823,59832.0,59831.0,1.18087883]
["bitfinex","BTCUSD",1724260199945,0.001823,59832.0,59831.0,1.18087883]
["bitfinex","BTCUSD",1724260200446,0.007823,59832.0,59831.0,1.18087883]
["bitfinex","BTCUSD",1724260200675,0.001823,59832.0,59831.0,1.16260774]
["bitfinex","BTCUSD",1724260200909,0.001823,59832.0,59831.0,0.82833374]
["bitfinex","BTCUSD",1724260201148,0.002823,59832.0,59831.0,0.82833374]
["bitfinex","BTCUSD",1724260201831,0.002823,59832.0,59831.0,0.84660352]
["bitfinex","BTCUSD",1724260202127,0.002823,59832.0,59831.0,0.82833374]
["bitfinex","BTCUSD",1724260202359,0.002823,59832.0,59831.0,0.84660261]
["bitfinex","BTCUSD",1724260203529,0.002823,59832.0,59831.0,0.82833374]
["bitfinex","BTCUSD",1724260203819,0.002823,59832.0,59831.0,0.8466016]
["bitfinex","BTCUSD",1724260205016,0.002823,59832.0,59831.0,0.82833374]
["bitfinex","BTCUSD",1724260205981,0.002823,59832.0,59831.0,1.16260774]
["bitfinex","BTCUSD",1724260206212,0.002823,59832.0,59831.0,1.18087362]
["bitfinex","BTCUSD",1724260208768,0.002823,59832.0,59831.0,1.18086919]
["bitfinex","BTCUSD",1724260209027,0.002823,59832.0,59831.0,1.51614319]
["bitfinex","BTCUSD",1724260209257,0.002823,59832.0,59831.0,1.51814319]
["bitfinex","BTCUSD",1724260211368,0.002823,59832.0,59831.0,1.51514319]
["bitfinex","BTCUSD",1724260211608,0.002823,59832.0,59831.0,1.51814319]
["bitfinex","BTCUSD",1724260211830,0.002823,59832.0,59831.0,1.90413135]
["bitfinex","BTCUSD",1724260212124,0.002823,59832.0,59831.0,1.90011225]
["bitfinex","BTCUSD",1724260212813,1e-08,59832.0,59831.0,1.85441719]
["bitfinex","BTCUSD",1724260213307,1e-08,59832.0,59831.0,1.90009188]
["bitfinex","BTCUSD",1724260213784,1e-08,59832.0,59831.0,1.85041719]
["bitfinex","BTCUSD",1724260214038,1e-08,59832.0,59831.0,1.90209188]
["bitfinex","BTCUSD",1724260214285,1e-08,59832.0,59831.0,1.90409188]
["bitfinex","BTCUSD",1724260214779,1e-08,59832.0,59831.0,2.29962941]
["bitfinex","BTCUSD",1724260215012,1e-08,59832.0,59831.0,2.2996223]
["bitfinex","BTCUSD",1724260215243,1e-08,59832.0,59831.0,1.85441719]
["bitfinex","BTCUSD",1724260215480,1e-08,59832.0,59831.0,2.29953865]
["bitfinex","BTCUSD",1724260215709,1e-08,59832.0,59831.0,1.92890418]
["bitfinex","BTCUSD",1724260216404,1e-08,59832.0,59831.0,2.2955365]
["bitfinex","BTCUSD",1724260216635,1e-08,59832.0,59831.0,1.90206928]
["bitfinex","BTCUSD",1724260216854,1e-08,59832.0,59831.0,1.85441038]
["bitfinex","BTCUSD",1724260217086,1e-08,59832.0,59831.0,2.32503991]
["bitfinex","BTCUSD",1724260217590,1e-08,59832.0,59831.0,2.42436498]
["bitfinex","BTCUSD",1724260219081,1e-08,59832.0,59831.0,2.42436419]
["bitfinex","BTCUSD",1724260219342,1e-08,59832.0,59831.0,2.02889995]
["bitfinex","BTCUSD",1724260219589,1e-08,59832.0,59831.0,2.00407206]
["bitfinex","BTCUSD",1724260220113,1e-08,59832.0,59831.0,1.98581821]
["bitfinex","BTCUSD",1724260220353,1e-08,59832.0,59831.0,2.00407088]
["bitfinex","BTCUSD",1724260221073,1e-08,59832.0,59831.0,2.39953161]
["bitfinex","BTCUSD",1724260222046,1e-08,59832.0,59831.0,2.38127589]
["bitfinex","BTCUSD",1724260222282,1e-08,59832.0,59831.0,2.02890268]
["bitfinex","BTCUSD",1724260223243,0.000823,59836.0,59835.0,0.03540158]
["bitfinex","BTCUSD",1724260223473,0.000823,59836.0,59835.0,1.94935623]
["bitfinex","BTCUSD",1724260223702,0.000823,59836.0,59835.0,2.45434358]
["bitfinex","BTCUSD",1724260223944,0.000823,59839.0,59838.0,1.94465858]
["bitfinex","BTCUSD",1724260224164,0.000823,59839.0,59838.0,2.70334927]
["bitfinex","BTCUSD",1724260224392,0.000823,59839.0,59838.0,2.70091538]
["bitfinex","BTCUSD",1724260226229,0.001823,59839.0,59838.0,3.02430456]
["bitfinex","BTCUSD",1724260226698,0.001823,59839.0,59838.0,3.03830456]
["bitfinex","BTCUSD",1724260226977,0.001823,59839.0,59838.0,2.96392535]
["bitfinex","BTCUSD",1724260227235,0.001823,59839.0,59838.0,3.1186722]
["bitfinex","BTCUSD",1724260227470,0.001823,59839.0,59838.0,3.47771346]
["bitfinex","BTCUSD",1724260227705,0.000823,59847.0,59838.0,3.32887591]
["bitfinex","BTCUSD",1724260227945,0.000823,59856.0,59838.0,3.32887591]
["bitfinex","BTCUSD",1724260227946,0.000823,59856.0,59855.0,0.50461158]
["bitfinex","BTCUSD",1724260228211,0.000823,59856.0,59855.0,1.33689456]
["bitfinex","BTCUSD",1724260228405,0.000823,59856.0,59855.0,2.50142244]
["bitfinex","BTCUSD",1724260228629,0.000823,59856.0,59855.0,2.56262244]
["bitfinex","BTCUSD",1724260229128,0.000823,59856.0,59855.0,3.03039646]
["bitfinex","BTCUSD",1724260229363,0.001823,59856.0,59855.0,2.67948708]
["bitfinex","BTCUSD",1724260229605,0.001823,59856.0,59855.0,3.03793193]
["bitfinex","BTCUSD",1724260229811,0.002823,59856.0,59855.0,2.97761276]
["bitfinex","BTCUSD",1724260230029,0.003823,59856.0,59855.0,3.03271368]
["bitfinex","BTCUSD",1724260230271,0.001823,59856.0,59855.0,3.01871368]
["bitfinex","BTCUSD",1724260230965,0.001823,59856.0,59855.0,3.14234183]
["bitfinex","BTCUSD",1724260231185,0.001823,59856.0,59855.0,3.14227076]
["bitfinex","BTCUSD",1724260231645,0.001823,59856.0,59855.0,3.10116984]
["bitfinex","BTCUSD",1724260231866,0.49229154,59873.0,59870.0,1.17060058]
["bitfinex","BTCUSD",1724260232083,0.49229154,59873.0,59870.0,1.33660356]
["bitfinex","BTCUSD",1724260232304,0.000824,59875.0,59870.0,1.36084838]
["bitfinex","BTCUSD",1724260233239,0.001823,59871.0,59870.0,1.37084838]
["bitfinex","BTCUSD",1724260233712,0.000823,59871.0,59870.0,1.37084838]
["bitfinex","BTCUSD",1724260233965,0.001823,59871.0,59870.0,1.38384838]
["bitfinex","BTCUSD",1724260234189,0.149823,59871.0,59870.0,0.38167738]
["bitfinex","BTCUSD",1724260234733,0.149823,59871.0,59870.0,0.71573438]
["bitfinex","BTCUSD",1724260234983,0.149823,59871.0,59870.0,0.36767738]
["bitfinex","BTCUSD",1724260235217,0.650899,59871.0,59870.0,0.05024482]
["bitfinex","BTCUSD",1724260235450,0.98395,59871.0,59870.0,0.03624482]
["bitfinex","BTCUSD",1724260235682,0.98495,59871.0,59870.0,0.028]
["bitfinex","BTCUSD",1724260235907,0.98495,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1724260236135,0.971942,59870.0,59869.0,0.00040158]
["bitfinex","BTCUSD",1724260236862,0.66407917,59870.0,59869.0,0.00040158]
["bitfinex","BTCUSD",1724260237098,0.16299417,59870.0,59869.0,0.16743258]
["bitfinex","BTCUSD",1724260237324,0.16299417,59870.0,59869.0,0.17143258]
["bitfinex","BTCUSD",1724260237557,0.16299417,59870.0,59869.0,0.69174924]
["bitfinex","BTCUSD",1724260237781,0.1368,59870.0,59869.0,0.69174924]
["bitfinex","BTCUSD",1724260238489,0.1368,59870.0,59869.0,0.69574924]
["bitfinex","BTCUSD",1724260239644,0.1368,59870.0,59869.0,0.36168724]
["bitfinex","BTCUSD",1724260241490,0.1368,59870.0,59869.0,0.19465624]
["bitfinex","BTCUSD",1724260241715,0.303828,59870.0,59869.0,0.03065326]
["bitfinex","BTCUSD",1724260241945,0.971942,59870.0,59869.0,0.03065326]
["bitfinex","BTCUSD",1724260242168,0.971942,59870.0,59869.0,0.00840158]
["bitfinex","BTCUSD",1724260244455,0.303828,59870.0,59869.0,0.00840158]
["bitfinex","BTCUSD",1724260244908,0.303828,59870.0,59869.0,0.36168724]
["bitfinex","BTCUSD",1724260244909,0.0612,59870.0,59869.0,0.36168724]
["bitfinex","BTCUSD",1724260245128,0.02701548,59871.0,59870.0,0.16742958]
["bitfinex","BTCUSD",1724260245357,0.02701548,59871.0,59870.0,0.33143256]
["bitfinex","BTCUSD",1724260245589,0.02701548,59871.0,59870.0,1.02179138]
["bitfinex","BTCUSD",1724260246464,0.02701548,59871.0,59870.0,1.02479138]
["bitfinex","BTCUSD",1724260247132,0.02701548,59871.0,59870.0,1.02179138]
["bitfinex","BTCUSD",1724260247600,0.02701548,59871.0,59870.0,1.02379138]
["bitfinex","BTCUSD",1724260247809,0.02701548,59871.0,59870.0,1.02179138]
["bitfinex","BTCUSD",1724260248026,0.02701548,59871.0,59870.0,1.02979138]
["bitfinex","BTCUSD",1724260248289,0.0611,59873.0,59870.0,1.02979138]
["bitfinex","BTCUSD",1724260248290,0.0611,59873.0,59872.0,0.83551358]
["bitfinex","BTCUSD",1724260248516,0.000824,59875.0,59874.0,0.83548658]
["bitfinex","BTCUSD",1724260248739,0.000824,59875.0,59874.0,0.99948956]
["bitfinex","BTCUSD",1724260249204,0.000824,59875.0,59874.0,1.0217069]
["bitfinex","BTCUSD",1724260250323,0.000824,59875.0,59874.0,1.0257069]
["bitfinex","BTCUSD",1724260250546,0.082124,59875.0,59874.0,1.0257069]
["bitfinex","BTCUSD",1724260250765,0.147224,59875.0,59874.0,1.0287069]
["bitfinex","BTCUSD",1724260251663,0.147224,59875.0,59874.0,1.0217069]
["bitfinex","BTCUSD",1724260251880,0.148224,59875.0,59874.0,1.0497069]
["bitfinex","BTCUSD",1724260254095,0.148224,59875.0,59874.0,0.2146219]
["bitfinex","BTCUSD",1724260254792,0.148224,59875.0,59874.0,0.05061892]
["bitfinex","BTCUSD",1724260254793,0.649267,59875.0,59874.0,0.05061892]
["bitfinex","BTCUSD",1724260255053,1.273596,59875.0,59874.0,0.028]
["bitfinex","BTCUSD",1724260255280,1.63381814,59875.0,59874.0,0.028]
["bitfinex","BTCUSD",1724260255725,1.63381814,59875.0,59864.0,0.00040158]
["bitfinex","BTCUSD",1724260255726,0.501109,59867.0,59864.0,0.00040158]
["bitfinex","BTCUSD",1724260255963,0.643909,59867.0,59864.0,0.00040158]
["bitfinex","BTCUSD",1724260256419,0.67010375,59867.0,59864.0,0.00040158]
["bitfinex","BTCUSD",1724260256844,1.00417675,59867.0,59864.0,0.00040158]
["bitfinex","BTCUSD",1724260257070,1.33824975,59867.0,59863.0,0.00040158]
["bitfinex","BTCUSD",1724260257562,1.33824975,59867.0,59866.0,0.00640216]
["bitfinex","BTCUSD",1724260257984,1.33924975,59867.0,59866.0,0.00640216]
["bitfinex","BTCUSD",1724260258197,0.67110375,59867.0,59866.0,0.00640216]
["bitfinex","BTCUSD",1724260258411,0.67110375,59867.0,59866.0,0.00680374]
["bitfinex","BTCUSD",1724260258632,0.67010375,59867.0,59866.0,0.00080374]
["bitfinex","BTCUSD",1724260258843,0.67010375,59867.0,59866.0,0.00140216]
["bitfinex","BTCUSD",1724260260594,1.00417675,59867.0,59866.0,0.00140216]
["bitfinex","BTCUSD",1724260261025,1.00417675,59867.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260261026,0.982322,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260261882,1.00852194,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260262308,1.01452194,59857.0,59856.0,0.0019042]
["bitfinex","BTCUSD",1724260263156,1.34865094,59857.0,59856.0,0.0019042]
["bitfinex","BTCUSD",1724260263365,1.34265094,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260263605,1.34765094,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260263828,1.63795094,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260265000,1.63295094,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260265214,1.63795094,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260265695,1.63295094,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260266146,1.63695094,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260266401,0.34426394,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260266654,0.17719994,59857.0,59856.0,0.0009042]
["bitfinex","BTCUSD",1724260267089,0.17719994,59857.0,59856.0,0.0233202]
["bitfinex","BTCUSD",1724260268021,0.17719994,59857.0,59856.0,0.0273202]
["bitfinex","BTCUSD",1724260268476,0.03019994,59857.0,59856.0,0.0273202]
["bitfinex","BTCUSD",1724260268729,0.02619994,59857.0,59856.0,1.02666018]
["bitfinex","BTCUSD",1724260269206,0.02619994,59857.0,59856.0,1.02766018]
["bitfinex","BTCUSD",1724260269448,0.0763,59865.0,59864.0,0.00040158]
["bitfinex","BTCUSD",1724260269683,0.0636,59867.0,59866.0,0.16744058]
["bitfinex","BTCUSD",1724260270893,0.0769,59869.0,59868.0,0.16743558]
["bitfinex","BTCUSD",1724260271124,0.0769,59869.0,59868.0,0.00040158]
["bitfinex","BTCUSD",1724260271345,0.0769,59869.0,59868.0,0.02273513]
["bitfinex","BTCUSD",1724260271848,0.064022,59871.0,59870.0,0.16742958]
["bitfinex","BTCUSD",1724260272078,0.064022,59871.0,59870.0,0.66548956]
["bitfinex","BTCUSD",1724260273059,0.064022,59871.0,59870.0,0.35375238]
["bitfinex","BTCUSD",1724260273295,0.064022,59871.0,59870.0,0.68780938]
["bitfinex","BTCUSD",1724260273560,0.001822,59871.0,59870.0,1.02886638]
["bitfinex","BTCUSD",1724260273787,0.001822,59871.0,59870.0,1.03586638]
["bitfinex","BTCUSD",1724260274681,0.001822,59871.0,59870.0,0.70180938]
["bitfinex","BTCUSD",1724260275360,0.079622,59871.0,59870.0,0.20072438]
["bitfinex","BTCUSD",1724260275821,0.079622,59871.0,59870.0,0.0367214]
["bitfinex","BTCUSD",1724260276033,0.142022,59871.0,59870.0,0.0367214]
["bitfinex","BTCUSD",1724260276251,0.977149,59871.0,59870.0,0.0367214]
["bitfinex","BTCUSD",1724260276470,1.3112,59871.0,59870.0,0.03631982]
["bitfinex","BTCUSD",1724260276712,1.3112,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1724260277364,1.3102,59871.0,59870.0,0.007]
["bitfinex","BTCUSD",1724260277579,0.501151,59862.0,59861.0,0.00040158]
["bitfinex","BTCUSD",1724260277785,0.643851,59862.0,59861.0,0.00040158]
["bitfinex","BTCUSD",1724260278258,0.67004759,59862.0,59861.0,0.00040158]
["bitfinex","BTCUSD",1724260278472,1.00414859,59862.0,59861.0,0.00040158]
["bitfinex","BTCUSD",1724260279167,0.67004759,59862.0,59861.0,0.00040158]
["bitfinex","BTCUSD",1724260280096,1.00414859,59862.0,59861.0,0.01240158]
["bitfinex","BTCUSD",1724260282061,0.67004759,59862.0,59861.0,0.01240158]
["bitfinex","BTCUSD",1724260283263,0.02619659,59862.0,59861.0,0.01240158]
["bitfinex","BTCUSD",1724260283747,0.02619659,59862.0,59861.0,0.03478322]
["bitfinex","BTCUSD",1724260284017,0.02619659,59862.0,59861.0,0.01240158]
["bitfinex","BTCUSD",1724260284249,0.02619659,59862.0,59861.0,0.1987862]
["bitfinex","BTCUSD",1724260284468,0.334062,59870.0,59869.0,0.00040158]
["bitfinex","BTCUSD",1724260284469,0.167029,59870.0,59869.0,0.00040158]
["bitfinex","BTCUSD",1724260284709,0.167847,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260285123,0.000822,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260285338,0.000822,59871.0,59870.0,0.16742958]
["bitfinex","BTCUSD",1724260286018,0.000822,59871.0,59870.0,0.66548956]
["bitfinex","BTCUSD",1724260286246,0.000822,59871.0,59870.0,1.07644656]
["bitfinex","BTCUSD",1724260286681,0.000822,59871.0,59870.0,1.09876638]
["bitfinex","BTCUSD",1724260286917,0.000822,59871.0,59870.0,1.10476638]
["bitfinex","BTCUSD",1724260287147,0.004822,59871.0,59870.0,1.10476638]
["bitfinex","BTCUSD",1724260287397,0.004822,59871.0,59870.0,1.09876638]
["bitfinex","BTCUSD",1724260287651,0.004822,59871.0,59870.0,1.10576638]
["bitfinex","BTCUSD",1724260288137,0.004822,59871.0,59870.0,1.02886638]
["bitfinex","BTCUSD",1724260288389,0.004822,59871.0,59870.0,0.69480938]
["bitfinex","BTCUSD",1724260288599,0.000822,59871.0,59870.0,0.69480938]
["bitfinex","BTCUSD",1724260288817,0.001822,59871.0,59870.0,0.70180938]
["bitfinex","BTCUSD",1724260289472,0.001822,59871.0,59870.0,1.03586638]
["bitfinex","BTCUSD",1724260289917,0.001822,59871.0,59870.0,0.70180938]
["bitfinex","BTCUSD",1724260290375,0.001822,59871.0,59870.0,1.03586638]
["bitfinex","BTCUSD",1724260294774,0.001822,59871.0,59870.0,0.70180938]
["bitfinex","BTCUSD",1724260295212,0.001822,59871.0,59870.0,1.03586638]
["bitfinex","BTCUSD",1724260295856,0.001822,59871.0,59870.0,0.70180938]
["bitfinex","BTCUSD",1724260296301,0.062722,59871.0,59870.0,0.70180938]
["bitfinex","BTCUSD",1724260297419,0.229747,59871.0,59870.0,0.0367214]
["bitfinex","BTCUSD",1724260297642,1.3075,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1724260297867,1.93941796,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1724260298314,1.60536696,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1724260298550,1.60436696,59871.0,59870.0,0.007]
["bitfinex","BTCUSD",1724260298789,1.60536696,59871.0,59870.0,0.007]
["bitfinex","BTCUSD",1724260299238,1.60536696,59871.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260299239,1.311255,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260300825,1.311255,59867.0,59866.0,0.0019053]
["bitfinex","BTCUSD",1724260301725,0.977182,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260302604,0.977182,59867.0,59866.0,0.00330688]
["bitfinex","BTCUSD",1724260302819,1.311255,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260303044,0.977182,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260303269,0.309036,59867.0,59866.0,0.00330688]
["bitfinex","BTCUSD",1724260303481,0.643109,59867.0,59866.0,0.00330688]
["bitfinex","BTCUSD",1724260303714,0.643109,59867.0,59866.0,0.02565417]
["bitfinex","BTCUSD",1724260303972,0.643109,59867.0,59866.0,0.00330688]
["bitfinex","BTCUSD",1724260304186,0.0615,59867.0,59866.0,0.00330688]
["bitfinex","BTCUSD",1724260304400,0.000822,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260305553,0.004822,59871.0,59870.0,0.50148658]
["bitfinex","BTCUSD",1724260305779,0.004822,59871.0,59870.0,0.16742958]
["bitfinex","BTCUSD",1724260307203,0.004822,59871.0,59870.0,0.17542958]
["bitfinex","BTCUSD",1724260307949,0.004822,59871.0,59870.0,0.00840158]
["bitfinex","BTCUSD",1724260308197,0.000822,59871.0,59870.0,0.00840158]
["bitfinex","BTCUSD",1724260308695,0.245047,59871.0,59870.0,0.01540158]
["bitfinex","BTCUSD",1724260309438,0.001822,59871.0,59870.0,0.01540158]
["bitfinex","BTCUSD",1724260309688,0.168847,59871.0,59870.0,0.01540158]
["bitfinex","BTCUSD",1724260311604,0.314947,59871.0,59870.0,0.01540158]
["bitfinex","BTCUSD",1724260312749,0.983049,59871.0,59870.0,0.01540158]
["bitfinex","BTCUSD",1724260313174,1.3171,59871.0,59870.0,0.015]
["bitfinex","BTCUSD",1724260314384,1.3161,59871.0,59870.0,0.008]
["bitfinex","BTCUSD",1724260314852,0.835182,59867.0,59866.0,0.00130688]
["bitfinex","BTCUSD",1724260315996,0.910882,59867.0,59866.0,0.00130688]
["bitfinex","BTCUSD",1724260316430,0.910882,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260316431,0.976582,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260316652,1.310655,59867.0,59866.0,0.0049053]
["bitfinex","BTCUSD",1724260317090,0.308436,59867.0,59866.0,0.0049053]
["bitfinex","BTCUSD",1724260317320,0.308436,59867.0,59866.0,0.00530688]
["bitfinex","BTCUSD",1724260317538,0.668116,59870.0,59866.0,0.00530688]
["bitfinex","BTCUSD",1724260317539,0.167034,59868.0,59866.0,0.00530688]
["bitfinex","BTCUSD",1724260317768,0.577598,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260319067,0.578598,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260319764,0.580598,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260319982,0.079522,59871.0,59868.0,0.00040158]
["bitfinex","BTCUSD",1724260320231,0.835155,59869.0,59868.0,0.00040158]
["bitfinex","BTCUSD",1724260321378,0.835155,59869.0,59867.0,0.00040158]
["bitfinex","BTCUSD",1724260321379,0.501102,59868.0,59867.0,0.00040158]
["bitfinex","BTCUSD",1724260322689,0.501102,59868.0,59867.0,0.00740158]
["bitfinex","BTCUSD",1724260323077,0.502102,59868.0,59867.0,0.01340158]
["bitfinex","BTCUSD",1724260326632,0.83617,59868.0,59867.0,0.013]
["bitfinex","BTCUSD",1724260326868,0.98297,59868.0,59867.0,0.013]
["bitfinex","BTCUSD",1724260328168,0.648902,59868.0,59867.0,0.01340158]
["bitfinex","BTCUSD",1724260329260,0.001,59868.0,59867.0,0.18043758]
["bitfinex","BTCUSD",1724260329488,0.001,59868.0,59867.0,0.26013758]
["bitfinex","BTCUSD",1724260329706,0.001,59868.0,59867.0,0.59421058]
["bitfinex","BTCUSD",1724260330559,0.001,59868.0,59867.0,0.75821356]
["bitfinex","BTCUSD",1724260331596,0.476868,59868.0,59867.0,0.01340158]
["bitfinex","BTCUSD",1724260331816,0.643902,59868.0,59867.0,0.01340158]
["bitfinex","BTCUSD",1724260332916,0.64349991,59868.0,59867.0,0.01340158]
["bitfinex","BTCUSD",1724260338240,0.30943191,59868.0,59867.0,0.01340158]
["bitfinex","BTCUSD",1724260338466,0.00059791,59868.0,59867.0,0.01340158]
["bitfinex","BTCUSD",1724260338709,0.00059791,59868.0,59867.0,0.79142013]
["bitfinex","BTCUSD",1724260339149,0.00059791,59868.0,59867.0,0.74171356]
["bitfinex","BTCUSD",1724260339357,0.00059791,59868.0,59867.0,0.81627342]
["bitfinex","BTCUSD",1724260339580,0.00059791,59868.0,59867.0,0.74171356]
["bitfinex","BTCUSD",1724260339800,0.00059791,59868.0,59867.0,0.72824585]
["bitfinex","BTCUSD",1724260340437,0.00059791,59868.0,59867.0,0.67851356]
["bitfinex","BTCUSD",1724260341099,0.00059791,59868.0,59867.0,0.72825082]
["bitfinex","BTCUSD",1724260342175,0.00059791,59868.0,59867.0,0.67851356]
["bitfinex","BTCUSD",1724260342847,0.00059791,59868.0,59867.0,1.01258656]
["bitfinex","BTCUSD",1724260343058,0.00059791,59868.0,59867.0,1.45762178]
["bitfinex","BTCUSD",1724260343268,0.00059791,59868.0,59867.0,1.38306192]
["bitfinex","BTCUSD",1724260345680,0.00059791,59868.0,59867.0,0.06313348]
["bitfinex","BTCUSD",1724260345681,0.23343191,59868.0,59867.0,0.06313348]
["bitfinex","BTCUSD",1724260345930,0.98016791,59868.0,59867.0,0.01340158]
["bitfinex","BTCUSD",1724260346388,1.31423591,59868.0,59867.0,0.013]
["bitfinex","BTCUSD",1724260346632,1.83530689,59868.0,59867.0,0.013]
["bitfinex","BTCUSD",1724260346862,1.87025116,59868.0,59867.0,0.013]
["bitfinex","BTCUSD",1724260347300,1.64802642,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260347534,2.03548933,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260347986,1.95857361,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260348197,1.93243098,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260348438,1.768428,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260349084,1.769428,59867.0,59866.0,0.0019053]
["bitfinex","BTCUSD",1724260349290,1.769428,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260350139,1.783428,59867.0,59866.0,0.0019053]
["bitfinex","BTCUSD",1724260350678,1.783428,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260350679,1.769428,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260351113,1.783428,59867.0,59866.0,0.0019053]
["bitfinex","BTCUSD",1724260351340,1.797428,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260352847,1.88870644,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260353061,1.797428,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260355850,1.96143098,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260356579,1.96225398,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260358696,1.9648524,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260360672,1.96225398,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260360918,2.12623276,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260361160,1.96225398,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260364446,1.96325398,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260364694,1.9648524,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260367712,1.96225398,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260368945,1.441178,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260369964,1.412178,59867.0,59866.0,0.0009053]
["bitfinex","BTCUSD",1724260370229,1.420178,59867.0,59866.0,0.0019053]
["bitfinex","BTCUSD",1724260370463,1.420178,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260370798,1.450178,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260374082,1.427178,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260374625,0.851005,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260375850,0.851005,59867.0,59866.0,0.02113266]
["bitfinex","BTCUSD",1724260376333,0.851005,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260377607,0.851005,59867.0,59866.0,0.00330688]
["bitfinex","BTCUSD",1724260378343,0.851005,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260379548,0.851005,59867.0,59866.0,0.00330688]
["bitfinex","BTCUSD",1724260380569,0.851005,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260380847,0.992305,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260381117,1.326378,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260381656,1.35252195,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260381934,1.326378,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260382382,1.35252173,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260387232,1.326378,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260389754,1.185078,59867.0,59866.0,0.0029053]
["bitfinex","BTCUSD",1724260390503,1.185078,59867.0,59866.0,0.07850688]
["bitfinex","BTCUSD",1724260390993,0.851005,59867.0,59866.0,0.07850688]
["bitfinex","BTCUSD",1724260393429,0.851005,59867.0,59866.0,0.10169725]
["bitfinex","BTCUSD",1724260393671,0.516932,59867.0,59866.0,0.10169725]
["bitfinex","BTCUSD",1724260394171,0.015823,59867.0,59866.0,0.10169725]
["bitfinex","BTCUSD",1724260394428,0.015823,59867.0,59866.0,0.33303625]
["bitfinex","BTCUSD",1724260394691,0.015823,59867.0,59866.0,0.35126976]
["bitfinex","BTCUSD",1724260394967,0.015823,59867.0,59866.0,0.68534876]
["bitfinex","BTCUSD",1724260395227,0.007823,59867.0,59866.0,1.2322186]
["bitfinex","BTCUSD",1724260395479,0.010823,59867.0,59866.0,1.2322186]
["bitfinex","BTCUSD",1724260395972,0.003823,59867.0,59866.0,1.9855538]
["bitfinex","BTCUSD",1724260396245,0.006823,59867.0,59866.0,1.9855538]
["bitfinex","BTCUSD",1724260396476,0.006823,59867.0,59866.0,1.9854543]
["bitfinex","BTCUSD",1724260397061,0.006823,59867.0,59866.0,1.96722079]
["bitfinex","BTCUSD",1724260397278,0.006823,59867.0,59866.0,1.98545565]
["bitfinex","BTCUSD",1724260397527,0.006823,59867.0,59866.0,1.88597943]
["bitfinex","BTCUSD",1724260398034,0.006823,59867.0,59866.0,1.55190043]
["bitfinex","BTCUSD",1724260398290,0.006823,59867.0,59866.0,0.28497111]
["bitfinex","BTCUSD",1724260398566,0.006823,59867.0,59866.0,0.11793211]
["bitfinex","BTCUSD",1724260398837,0.173859,59867.0,59866.0,0.04273211]
["bitfinex","BTCUSD",1724260399330,0.006823,59867.0,59866.0,0.04273211]
["bitfinex","BTCUSD",1724260400303,0.507932,59867.0,59866.0,0.04273211]
["bitfinex","BTCUSD",1724260400540,0.173859,59867.0,59866.0,0.04273624]
["bitfinex","BTCUSD",1724260400779,0.173859,59867.0,59866.0,0.02449725]
["bitfinex","BTCUSD",1724260403470,0.006823,59867.0,59866.0,0.17399725]
["bitfinex","BTCUSD",1724260403783,0.173859,59867.0,59866.0,0.17399725]
["bitfinex","BTCUSD",1724260405788,0.006823,59867.0,59866.0,0.17399725]
["bitfinex","BTCUSD",1724260409460,0.006823,59867.0,59866.0,0.94289425]
["bitfinex","BTCUSD",1724260412238,0.006823,59867.0,59866.0,0.52561525]
["bitfinex","BTCUSD",1724260413508,0.006823,59867.0,59866.0,0.85969425]
["bitfinex","BTCUSD",1724260413740,0.006823,59867.0,59866.0,1.02773314]
["bitfinex","BTCUSD",1724260414765,0.006823,59867.0,59866.0,1.07744896]
["bitfinex","BTCUSD",1724260415523,0.006823,59867.0,59866.0,2.74401274]
["bitfinex","BTCUSD",1724260415767,0.000822,59871.0,59866.0,2.74401274]
["bitfinex","BTCUSD",1724260415768,0.000822,59871.0,59870.0,1.49490058]
["bitfinex","BTCUSD",1724260416052,0.000822,59871.0,59870.0,3.4589812]
["bitfinex","BTCUSD",1724260416553,0.000822,59871.0,59870.0,2.94028345]
["bitfinex","BTCUSD",1724260417285,0.00041991,59871.0,59870.0,2.94028345]
["bitfinex","BTCUSD",1724260417512,0.00041991,59871.0,59870.0,3.17393998]
["bitfinex","BTCUSD",1724260418475,0.00041991,59871.0,59870.0,2.95428345]
["bitfinex","BTCUSD",1724260419310,0.00141991,59871.0,59870.0,2.99178748]
["bitfinex","BTCUSD",1724260421234,0.00141991,59871.0,59870.0,2.99164695]
["bitfinex","BTCUSD",1724260421745,0.000824,59875.0,59874.0,2.26962258]
["bitfinex","BTCUSD",1724260421993,0.000824,59875.0,59874.0,2.80395092]
["bitfinex","BTCUSD",1724260422239,0.00823,59894.0,59891.0,1.25498758]
["bitfinex","BTCUSD",1724260422480,0.00823,59894.0,59891.0,1.41599056]
["bitfinex","BTCUSD",1724260422972,0.00823,59894.0,59891.0,1.4393504]
["bitfinex","BTCUSD",1724260423213,0.00823,59894.0,59891.0,1.7732894]
["bitfinex","BTCUSD",1724260423710,0.00823,59894.0,59891.0,1.7872894]
["bitfinex","BTCUSD",1724260423956,0.00823,59894.0,59891.0,1.7732894]
["bitfinex","BTCUSD",1724260424204,0.00923,59892.0,59891.0,1.8012894]
["bitfinex","BTCUSD",1724260424646,0.00923,59892.0,59891.0,1.4673504]
["bitfinex","BTCUSD",1724260424880,0.00923,59892.0,59891.0,0.05176142]
["bitfinex","BTCUSD",1724260424881,0.14993,59892.0,59891.0,0.05176142]
["bitfinex","BTCUSD",1724260425110,0.650831,59892.0,59891.0,0.05135984]
["bitfinex","BTCUSD",1724260425326,0.984765,59892.0,59891.0,0.05135984]
["bitfinex","BTCUSD",1724260425537,0.984765,59892.0,59891.0,0.028]
["bitfinex","BTCUSD",1724260425538,1.318699,59892.0,59891.0,0.028]
["bitfinex","BTCUSD",1724260425752,1.318699,59892.0,59891.0,0.014]
["bitfinex","BTCUSD",1724260425753,1.317699,59892.0,59891.0,0.014]
["bitfinex","BTCUSD",1724260425968,0.1441,59881.0,59876.0,0.00040158]
["bitfinex","BTCUSD",1724260426192,0.246825,59871.0,59870.0,0.49269312]
["bitfinex","BTCUSD",1724260426413,0.246825,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260426647,0.167028,59870.0,59869.0,0.00040158]
["bitfinex","BTCUSD",1724260427176,0.10599018,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260427399,0.27301718,59871.0,59870.0,0.00040158]
["bitfinex","BTCUSD",1724260427614,0.27301718,59871.0,59870.0,0.00740158]
["bitfinex","BTCUSD",1724260427829,0.02619018,59871.0,59870.0,1.34060356]
["bitfinex","BTCUSD",1724260428262,0.229393,59883.0,59877.0,0.167008]
["bitfinex","BTCUSD",1724260428470,0.229393,59883.0,59875.0,0.334026]
["bitfinex","BTCUSD",1724260428471,0.229393,59883.0,59882.0,0.00040158]
["bitfinex","BTCUSD",1724260428708,0.25558121,59883.0,59882.0,0.00040158]
["bitfinex","BTCUSD",1724260429664,0.25558121,59883.0,59882.0,0.00140158]
["bitfinex","BTCUSD",1724260430683,0.08858821,59883.0,59882.0,0.00140158]
["bitfinex","BTCUSD",1724260430907,0.08858821,59883.0,59882.0,0.00240158]
["bitfinex","BTCUSD",1724260431139,0.0624,59883.0,59882.0,0.83737658]
["bitfinex","BTCUSD",1724260431852,0.0775,59884.0,59883.0,0.500976]
["bitfinex","BTCUSD",1724260432097,0.0775,59884.0,59883.0,0.83536158]
["bitfinex","BTCUSD",1724260432328,0.1446,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260432816,0.1446,59888.0,59886.0,0.166981]
["bitfinex","BTCUSD",1724260433304,0.1446,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260433573,0.1446,59888.0,59887.0,0.16738258]
["bitfinex","BTCUSD",1724260434074,0.1456,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260434306,0.1456,59888.0,59886.0,0.166983]
["bitfinex","BTCUSD",1724260435490,0.1446,59888.0,59886.0,0.166983]
["bitfinex","BTCUSD",1724260435728,0.1456,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260436208,0.1446,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260436718,0.1456,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260436960,0.146423,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260437206,0.145423,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260437458,0.146423,59888.0,59887.0,0.00040158]
["bitfinex","BTCUSD",1724260439069,0.146423,59888.0,59887.0,0.16738258]
["bitfinex","BTCUSD",1724260439303,0.146423,59888.0,59887.0,0.83530658]
["bitfinex","BTCUSD",1724260440165,0.145423,59888.0,59887.0,0.50134458]
["bitfinex","BTCUSD",1724260440386,0.145423,59888.0,59887.0,0.50334458]
["bitfinex","BTCUSD",1724260440609,0.145423,59888.0,59887.0,0.50534458]
["bitfinex","BTCUSD",1724260440820,0.145423,59888.0,59887.0,0.83930658]
["bitfinex","BTCUSD",1724260441037,0.000823,59888.0,59887.0,0.83930658]
["bitfinex","BTCUSD",1724260443213,0.000823,59888.0,59887.0,1.17326858]
["bitfinex","BTCUSD",1724260443869,0.000823,59888.0,59887.0,1.47357156]
["bitfinex","BTCUSD",1724260444346,0.000823,59888.0,59887.0,1.47157156]
["bitfinex","BTCUSD",1724260444564,0.000823,59888.0,59887.0,1.48157156]
["bitfinex","BTCUSD",1724260444782,0.000823,59888.0,59887.0,1.47257156]
["bitfinex","BTCUSD",1724260444988,0.000823,59888.0,59887.0,1.47057156]
["bitfinex","BTCUSD",1724260445202,0.000823,59888.0,59887.0,1.47957156]
["bitfinex","BTCUSD",1724260445469,0.000823,59888.0,59887.0,1.81353356]
["bitfinex","BTCUSD",1724260445677,1e-08,59888.0,59887.0,1.80853356]
["bitfinex","BTCUSD",1724260446095,0.00823,59892.0,59891.0,1.16918758]
["bitfinex","BTCUSD",1724260446322,0.00823,59892.0,59891.0,1.41429056]
["bitfinex","BTCUSD",1724260446570,0.00823,59892.0,59891.0,1.81132956]
["bitfinex","BTCUSD",1724260446835,0.00823,59892.0,59891.0,1.86084511]
["bitfinex","BTCUSD",1724260447113,0.00823,59892.0,59891.0,1.85983415]
["bitfinex","BTCUSD",1724260447336,0.00823,59892.0,59891.0,1.86383415]
["bitfinex","BTCUSD",1724260447570,0.00823,59892.0,59891.0,2.63351683]
["bitfinex","BTCUSD",1724260447792,0.00823,59892.0,59891.0,2.61951683]
["bitfinex","BTCUSD",1724260448025,0.00823,59892.0,59891.0,2.63351683]
["bitfinex","BTCUSD",1724260448251,0.00823,59894.0,59893.0,1.98840558]
["bitfinex","BTCUSD",1724260448476,0.00823,59894.0,59893.0,2.52265683]
["bitfinex","BTCUSD",1724260448722,0.00823,59894.0,59893.0,2.62265683]
["bitfinex","BTCUSD",1724260448958,0.16687773,59919.0,59912.0,0.83495658]
["bitfinex","BTCUSD",1724260448959,0.08748194,59913.0,59912.0,0.83495658]
["bitfinex","BTCUSD",1724260450287,0.08748194,59913.0,59912.0,0.84795658]
["bitfinex","BTCUSD",1724260450498,0.08748194,59913.0,59912.0,1.01195956]
["bitfinex","BTCUSD",1724260451624,0.08748194,59913.0,59912.0,1.02395956]
["bitfinex","BTCUSD",1724260456026,0.07682419,59913.0,59912.0,0.69013756]
["bitfinex","BTCUSD",1724260456265,0.22392419,59913.0,59912.0,0.02540158]
["bitfinex","BTCUSD",1724260456696,0.22392419,59913.0,59912.0,0.19231258]
["bitfinex","BTCUSD",1724260456912,0.22392419,59913.0,59912.0,0.52613458]
["bitfinex","BTCUSD",1724260457203,0.22392419,59913.0,59912.0,0.21552832]
["bitfinex","BTCUSD",1724260459220,0.07682419,59913.0,59912.0,0.7133533]
["bitfinex","BTCUSD",1724260460337,0.15302419,59913.0,59912.0,0.7133533]
["bitfinex","BTCUSD",1724260460570,0.21322419,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260460782,0.38013219,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260460993,0.71394919,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260462529,0.71477219,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260462767,1.04858919,59913.0,59912.0,0.04821574]
["bitfinex","BTCUSD",1724260462981,1.04858919,59913.0,59912.0,0.025]
["bitfinex","BTCUSD",1724260463621,1.04858919,59913.0,59912.0,0.02540158]
["bitfinex","BTCUSD",1724260463850,0.71477219,59913.0,59912.0,0.02540158]
["bitfinex","BTCUSD",1724260464275,0.71477219,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260464488,0.637948,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260465433,0.304131,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260467723,0.137223,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260468076,0.304131,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260468675,0.637948,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260468903,0.637948,59913.0,59912.0,0.02540158]
["bitfinex","BTCUSD",1724260469316,0.637948,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260471936,0.304131,59913.0,59912.0,0.04861732]
["bitfinex","BTCUSD",1724260472179,0.971765,59913.0,59912.0,0.04821574]
["bitfinex","BTCUSD",1724260472408,0.971765,59913.0,59912.0,0.025]
["bitfinex","BTCUSD",1724260473678,0.971765,59913.0,59912.0,0.02540158]
["bitfinex","BTCUSD",1724260474359,0.971765,59913.0,59912.0,0.025]
["bitfinex","BTCUSD",1724260474568,0.971765,59913.0,59912.0,0.02540158]
["bitfinex","BTCUSD",1724260474776,0.501548,59913.0,59912.0,0.02630578]
["bitfinex","BTCUSD",1724260475002,0.501548,59913.0,59912.0,0.04952152]
["bitfinex","BTCUSD",1724260476462,0.501548,59913.0,59912.0,0.06772073]
["bitfinex","BTCUSD",1724260477731,0.000823,59913.0,59912.0,0.06772073]
["bitfinex","BTCUSD",1724260477954,0.000823,59913.0,59912.0,0.23463173]
["bitfinex","BTCUSD",1724260480806,0.000823,59913.0,59912.0,0.56845197]
["bitfinex","BTCUSD",1724260481469,0.000823,59913.0,59912.0,0.23462997]
["bitfinex","BTCUSD",1724260483274,0.000823,59913.0,59912.0,0.06771897]
["bitfinex","BTCUSD",1724260483689,0.167731,59913.0,59912.0,0.06771897]
["bitfinex","BTCUSD",1724260483886,0.578948,59913.0,59912.0,0.06771897]
["bitfinex","BTCUSD",1724260484087,0.912765,59913.0,59912.0,0.04450323]
["bitfinex","BTCUSD",1724260484290,0.835365,59913.0,59912.0,0.04450323]
["bitfinex","BTCUSD",1724260486130,0.000823,59913.0,59912.0,0.04450323]
["bitfinex","BTCUSD",1724260486486,0.000823,59913.0,59912.0,0.06771897]
["bitfinex","BTCUSD",1724260487099,0.000823,59913.0,59912.0,0.23462997]
["bitfinex","BTCUSD",1724260487503,0.501548,59913.0,59912.0,0.06731739]
["bitfinex","BTCUSD",1724260487714,0.501548,59913.0,59912.0,0.06771897]
["bitfinex","BTCUSD",1724260487914,0.501548,59913.0,59912.0,0.06772464]
["bitfinex","BTCUSD",1724260488400,0.977565,59913.0,59912.0,0.06772464]
["bitfinex","BTCUSD",1724260488797,0.977565,59913.0,59912.0,0.0445089]
["bitfinex","BTCUSD",1724260489407,0.977565,59913.0,59912.0,0.04410732]
["bitfinex","BTCUSD",1724260489654,1.311382,59913.0,59912.0,0.0259042]
["bitfinex","BTCUSD",1724260489869,1.83220198,59913.0,59912.0,0.0259042]
["bitfinex","BTCUSD",1724260490318,1.83220198,59913.0,59912.0,0.0129042]
["bitfinex","BTCUSD",1724260490773,1.311382,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260490980,1.311382,59913.0,59912.0,0.00130578]
["bitfinex","BTCUSD",1724260491185,1.313382,59913.0,59912.0,0.00130578]
["bitfinex","BTCUSD",1724260494103,0.977565,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260494327,0.979565,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260494781,0.145023,59913.0,59912.0,0.00130578]
["bitfinex","BTCUSD",1724260495291,0.002823,59913.0,59912.0,0.02452152]
["bitfinex","BTCUSD",1724260495533,0.002823,59913.0,59912.0,0.99986376]
["bitfinex","BTCUSD",1724260495773,0.002823,59913.0,59912.0,1.08416838]
["bitfinex","BTCUSD",1724260496922,0.000823,59913.0,59912.0,1.08416838]
["bitfinex","BTCUSD",1724260497190,0.000823,59913.0,59912.0,1.09516838]
["bitfinex","BTCUSD",1724260497423,0.000823,59913.0,59912.0,1.10616838]
["bitfinex","BTCUSD",1724260497845,0.000823,59913.0,59912.0,1.09516838]
["bitfinex","BTCUSD",1724260498008,0.000823,59913.0,59912.0,1.10916838]
["bitfinex","BTCUSD",1724260498250,0.000823,59913.0,59912.0,1.09816838]
["bitfinex","BTCUSD",1724260498689,0.000823,59913.0,59912.0,1.43199038]
["bitfinex","BTCUSD",1724260499092,0.000823,59913.0,59912.0,1.37989038]
["bitfinex","BTCUSD",1724260499527,0.000823,59913.0,59912.0,1.36589038]
["bitfinex","BTCUSD",1724260499770,0.000823,59913.0,59912.0,1.37989038]
["bitfinex","BTCUSD",1724260499964,0.00042122,59913.0,59912.0,1.03206838]
["bitfinex","BTCUSD",1724260500392,0.00042122,59913.0,59912.0,0.41768456]
["bitfinex","BTCUSD",1724260500393,0.16732922,59913.0,59912.0,0.41768456]
["bitfinex","BTCUSD",1724260500816,0.00042122,59913.0,59912.0,0.41768456]
["bitfinex","BTCUSD",1724260501252,0.00042122,59913.0,59912.0,0.40368456]
["bitfinex","BTCUSD",1724260501662,0.00042122,59913.0,59912.0,0.57059556]
["bitfinex","BTCUSD",1724260501821,0.00042122,59913.0,59912.0,1.46794254]
["bitfinex","BTCUSD",1724260502013,0.00042122,59913.0,59912.0,1.48194254]
["bitfinex","BTCUSD",1724260503500,0.00042122,59913.0,59912.0,1.48195109]
["bitfinex","BTCUSD",1724260503917,0.06412122,59913.0,59912.0,0.74860709]
["bitfinex","BTCUSD",1724260504134,0.06412122,59913.0,59912.0,0.02930578]
["bitfinex","BTCUSD",1724260504417,0.00042122,59913.0,59912.0,0.21442923]
["bitfinex","BTCUSD",1724260504643,0.00042122,59913.0,59912.0,0.71225421]
["bitfinex","BTCUSD",1724260504853,0.00042122,59913.0,59912.0,2.14885784]
["bitfinex","BTCUSD",1724260505076,0.00042122,59913.0,59912.0,2.25085784]
["bitfinex","BTCUSD",1724260505299,0.00042122,59913.0,59912.0,2.24885784]
["bitfinex","BTCUSD",1724260505537,1e-08,59919.0,59918.0,1.24686258]
["bitfinex","BTCUSD",1724260505789,1e-08,59919.0,59918.0,1.79920696]
["bitfinex","BTCUSD",1724260506051,1e-08,59919.0,59918.0,1.79820696]
["bitfinex","BTCUSD",1724260506762,1e-08,59919.0,59918.0,1.79819382]
["bitfinex","BTCUSD",1724260506972,1e-08,59919.0,59918.0,1.81219382]
["bitfinex","BTCUSD",1724260507398,1e-08,59919.0,59918.0,1.87859382]
["bitfinex","BTCUSD",1724260507647,1e-08,59919.0,59918.0,1.87759382]
["bitfinex","BTCUSD",1724260507867,1e-08,59919.0,59918.0,1.73499382]
["bitfinex","BTCUSD",1724260508507,1e-08,59919.0,59918.0,1.87302261]
["bitfinex","BTCUSD",1724260508763,0.08150001,59919.0,59918.0,0.51595867]
["bitfinex","BTCUSD",1724260508984,0.67444439,59919.0,59918.0,0.028]
["bitfinex","BTCUSD",1724260509197,0.14842201,59919.0,59918.0,0.35889698]
["bitfinex","BTCUSD",1724260509421,0.06692201,59919.0,59918.0,0.194894]
["bitfinex","BTCUSD",1724260509643,0.09309307,59919.0,59918.0,0.028]
["bitfinex","BTCUSD",1724260509901,0.09309307,59919.0,59916.0,0.166899]
["bitfinex","BTCUSD",1724260510126,0.09309307,59919.0,59918.0,0.006]
["bitfinex","BTCUSD",1724260510649,0.09309307,59919.0,59918.0,0.169894]
["bitfinex","BTCUSD",1724260510906,0.09309307,59919.0,59918.0,0.177894]
["bitfinex","BTCUSD",1724260511369,0.09309307,59919.0,59918.0,0.008]
["bitfinex","BTCUSD",1724260512061,0.09309307,59919.0,59918.0,1.01547498]
["bitfinex","BTCUSD",1724260512272,0.02699307,59919.0,59918.0,1.01547498]
["bitfinex","BTCUSD",1724260512703,0.02699307,59919.0,59918.0,0.68168598]
["bitfinex","BTCUSD",1724260512914,0.11019307,59919.0,59918.0,0.017]
["bitfinex","BTCUSD",1724260513146,0.27708407,59919.0,59918.0,0.017]
["bitfinex","BTCUSD",1724260514021,0.67206707,59919.0,59918.0,0.017]
["bitfinex","BTCUSD",1724260514238,1.33963307,59919.0,59918.0,0.017]
["bitfinex","BTCUSD",1724260514879,1.33963307,59919.0,59918.0,0.009]
["bitfinex","BTCUSD",1724260515143,0.834542,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260515359,0.983342,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260516006,1.00951527,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260516694,1.34333227,59913.0,59912.0,0.0099042]
["bitfinex","BTCUSD",1724260516906,1.34333227,59913.0,59912.0,0.0179042]
["bitfinex","BTCUSD",1724260517550,1.34333227,59913.0,59912.0,0.0099042]
["bitfinex","BTCUSD",1724260517760,1.34633227,59913.0,59912.0,0.0109042]
["bitfinex","BTCUSD",1724260517978,1.34633227,59913.0,59912.0,0.0019042]
["bitfinex","BTCUSD",1724260518195,1.34833227,59913.0,59912.0,0.0019042]
["bitfinex","BTCUSD",1724260518628,1.34633227,59913.0,59912.0,0.0019042]
["bitfinex","BTCUSD",1724260518845,1.34833227,59913.0,59912.0,0.0019042]
["bitfinex","BTCUSD",1724260519077,1.34533227,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260519294,1.34333227,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260519509,1.34733227,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260520435,1.34533227,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260520687,1.34615427,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260520938,1.84497425,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260521179,1.86997425,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260521419,1.96997425,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260521863,2.30738967,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260522114,2.33151548,59913.0,59912.0,0.0009042]
["bitfinex","BTCUSD",1724260522356,1.312632,59899.0,59898.0,0.49229154]
["bitfinex","BTCUSD",1724260522780,0.978737,59899.0,59898.0,0.00040158]
["bitfinex","BTCUSD",1724260523263,0.500875,59895.0,59894.0,0.00040158]
["bitfinex","BTCUSD",1724260523486,0.166964,59893.0,59892.0,0.00040158]
["bitfinex","BTCUSD",1724260524133,0.16663018,59893.0,59892.0,0.00040158]
["bitfinex","BTCUSD",1724260525470,0.166961,59895.0,59894.0,0.00040158]
["bitfinex","BTCUSD",1724260525682,0.500878,59895.0,59894.0,0.00040158]
["bitfinex","BTCUSD",1724260526818,0.166961,59895.0,59894.0,0.00040158]
["bitfinex","BTCUSD",1724260527397,0.166961,59895.0,59894.0,0.01140158]
["bitfinex","BTCUSD",1724260527604,0.166961,59895.0,59894.0,0.02340158]
["bitfinex","BTCUSD",1724260528203,0.17018012,59899.0,59898.0,0.00040158]
["bitfinex","BTCUSD",1724260528925,0.02618012,59899.0,59898.0,0.00040158]
["bitfinex","BTCUSD",1724260529125,0.19312712,59899.0,59898.0,0.00040158]
["bitfinex","BTCUSD",1724260529758,0.19312712,59899.0,59898.0,0.00640158]
["bitfinex","BTCUSD",1724260530364,0.02618012,59899.0,59898.0,0.00640158]
["bitfinex","BTCUSD",1724260530569,0.0623,59902.0,59901.0,0.00040158]
["bitfinex","BTCUSD",1724260530795,0.0623,59902.0,59898.0,0.006]
["bitfinex","BTCUSD",1724260530796,0.166942,59901.0,59898.0,0.18035058]
["bitfinex","BTCUSD",1724260531360,0.166942,59901.0,59898.0,0.17335058]
["bitfinex","BTCUSD",1724260531999,0.02617886,59901.0,59898.0,0.00640158]
["bitfinex","BTCUSD",1724260532231,0.19312086,59901.0,59898.0,0.17335058]
["bitfinex","BTCUSD",1724260532468,0.19312086,59901.0,59900.0,0.00040158]
["bitfinex","BTCUSD",1724260533987,0.19312086,59901.0,59900.0,0.00440158]
["bitfinex","BTCUSD",1724260534231,0.19312086,59901.0,59900.0,0.00940158]
["bitfinex","BTCUSD",1724260534486,0.93878886,59901.0,59900.0,0.009]
["bitfinex","BTCUSD",1724260534726,1.00248886,59901.0,59900.0,0.009]
["bitfinex","BTCUSD",1724260534999,1.33637286,59901.0,59900.0,0.009]
["bitfinex","BTCUSD",1724260536670,1.34407656,59901.0,59900.0,0.009]
["bitfinex","BTCUSD",1724260542542,1.94296354,59901.0,59900.0,0.009]
["bitfinex","BTCUSD",1724260542749,1.94196354,59901.0,59900.0,0.009]
["bitfinex","BTCUSD",1724260542977,1.96496354,59901.0,59900.0,0.009]
["bitfinex","BTCUSD",1724260543182,2.29884754,59901.0,59900.0,0.009]
["bitfinex","BTCUSD",1724260543388,0.834905,59887.0,59886.0,0.00040158]
["bitfinex","BTCUSD",1724260543601,0.977905,59887.0,59886.0,0.00040158]
["bitfinex","BTCUSD",1724260544007,1.00409088,59887.0,59886.0,0.00040158]
["bitfinex","BTCUSD",1724260544227,1.00409088,59887.0,59881.0,0.00040158]
["bitfinex","BTCUSD",1724260544228,0.834975,59882.0,59881.0,0.00040158]
["bitfinex","BTCUSD",1724260544441,0.834975,59882.0,59875.0,0.0766053]
["bitfinex","BTCUSD",1724260544442,0.501034,59876.0,59875.0,0.00130688]
["bitfinex","BTCUSD",1724260544898,0.835057,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260545115,1.24758,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260545322,1.27377017,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260545756,0.93974717,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260545978,0.86124717,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260546184,0.52722417,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260546828,0.19320117,59876.0,59875.0,0.0149053]
["bitfinex","BTCUSD",1724260547038,0.19320117,59876.0,59875.0,0.0059053]
["bitfinex","BTCUSD",1724260547258,0.52722417,59876.0,59875.0,0.0119053]
["bitfinex","BTCUSD",1724260547463,0.52722417,59876.0,59875.0,0.01230688]
["bitfinex","BTCUSD",1724260547675,0.52722417,59876.0,59875.0,0.00630688]
["bitfinex","BTCUSD",1724260548112,0.52722417,59876.0,59875.0,0.01230688]
["bitfinex","BTCUSD",1724260548326,0.52722417,59876.0,59875.0,0.00630688]
["bitfinex","BTCUSD",1724260548548,0.52722417,59876.0,59875.0,0.00130688]
["bitfinex","BTCUSD",1724260548962,0.52722417,59876.0,59875.0,0.00630688]
["bitfinex","BTCUSD",1724260549585,0.52722417,59876.0,59875.0,0.00130688]
["bitfinex","BTCUSD",1724260549812,0.52722417,59876.0,59875.0,0.01230688]
["bitfinex","BTCUSD",1724260550016,0.52722417,59876.0,59875.0,0.00630688]
["bitfinex","BTCUSD",1724260550428,0.52722417,59876.0,59875.0,0.00730688]
["bitfinex","BTCUSD",1724260550640,0.52722417,59876.0,59875.0,0.00130688]
["bitfinex","BTCUSD",1724260550861,0.52722417,59876.0,59875.0,0.00730688]
["bitfinex","BTCUSD",1724260551543,0.02619017,59876.0,59875.0,0.17432088]
["bitfinex","BTCUSD",1724260551928,0.02619017,59876.0,59875.0,0.19106259]
["bitfinex","BTCUSD",1724260552373,0.02619017,59876.0,59875.0,0.18606259]
["bitfinex","BTCUSD",1724260552581,0.02619017,59876.0,59875.0,0.52009159]
["bitfinex","BTCUSD",1724260552782,0.166998,59881.0,59877.0,0.16740958]
["bitfinex","BTCUSD",1724260552996,0.166995,59882.0,59878.0,0.01173302]
["bitfinex","BTCUSD",1724260553207,0.166995,59882.0,59878.0,0.17873702]
["bitfinex","BTCUSD",1724260553414,0.166998,59881.0,59879.0,0.01173013]
["bitfinex","BTCUSD",1724260554275,0.16489033,59884.0,59879.0,0.01173013]
["bitfinex","BTCUSD",1724260554276,0.02619033,59884.0,59879.0,0.01173013]
["bitfinex","BTCUSD",1724260554483,0.02619033,59884.0,59879.0,0.334003]
["bitfinex","BTCUSD",1724260554706,0.02619033,59884.0,59881.0,0.166997]
["bitfinex","BTCUSD",1724260555349,0.02619033,59884.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724260555566,0.02619033,59884.0,59883.0,0.166992]
["bitfinex","BTCUSD",1724260555991,0.02619033,59884.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724260556203,0.02819033,59884.0,59882.0,0.166994]
["bitfinex","BTCUSD",1724260556631,0.02819033,59884.0,59883.0,0.24459358]
["bitfinex","BTCUSD",1724260556832,0.02919033,59884.0,59883.0,0.24459358]
["bitfinex","BTCUSD",1724260557046,0.02919033,59884.0,59883.0,0.57857758]
["bitfinex","BTCUSD",1724260557714,0.02619033,59884.0,59883.0,0.24459358]
["bitfinex","BTCUSD",1724260557922,0.02619033,59884.0,59883.0,0.16739358]
["bitfinex","BTCUSD",1724260558136,0.02619033,59884.0,59883.0,0.18511213]
["bitfinex","BTCUSD",1724260559246,0.02619033,59884.0,59883.0,0.19011213]
["bitfinex","BTCUSD",1724260559656,0.02619033,59884.0,59883.0,0.02312013]
["bitfinex","BTCUSD",1724260559864,0.34137933,59884.0,59883.0,0.02312013]
["bitfinex","BTCUSD",1724260560307,1.00933733,59884.0,59883.0,0.02271855]
["bitfinex","BTCUSD",1724260560515,1.00933733,59884.0,59883.0,0.011]
["bitfinex","BTCUSD",1724260561430,0.167009,59877.0,59876.0,0.00040158]
["bitfinex","BTCUSD",1724260561663,0.639827,59877.0,59876.0,0.01214039]
["bitfinex","BTCUSD",1724260561887,0.639827,59877.0,59876.0,0.00040158]
["bitfinex","BTCUSD",1724260562099,1.00003152,59877.0,59876.0,0.00040158]
["bitfinex","BTCUSD",1724260562545,1.00003152,59877.0,59876.0,0.00840158]
["bitfinex","BTCUSD",1724260562982,1.00003152,59877.0,59876.0,0.00040158]
["bitfinex","BTCUSD",1724260563200,1.00003152,59877.0,59876.0,0.00540158]
["bitfinex","BTCUSD",1724260563402,1.00003152,59877.0,59876.0,0.00940158]
["bitfinex","BTCUSD",1724260563617,1.00003152,59877.0,59876.0,0.009]
["bitfinex","BTCUSD",1724260564089,1.33404952,59877.0,59876.0,0.009]
["bitfinex","BTCUSD",1724260565265,1.4980525,59877.0,59876.0,0.009]
["bitfinex","BTCUSD",1724260565584,1.62857386,59877.0,59876.0,0.009]
["bitfinex","BTCUSD",1724260565815,1.96259186,59877.0,59876.0,0.009]
["bitfinex","BTCUSD",1724260566045,1.96259186,59877.0,59876.0,0.005]
["bitfinex","BTCUSD",1724260566254,2.12657064,59877.0,59876.0,0.005]
["bitfinex","BTCUSD",1724260566466,2.12657064,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1724260566467,2.12857064,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1724260566677,1.96459186,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1724260566885,1.96859186,59877.0,59876.0,0.002]
["bitfinex","BTCUSD",1724260567521,1.96459186,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1724260568164,1.96459186,59877.0,59876.0,0.002]
["bitfinex","BTCUSD",1724260568165,1.96859186,59877.0,59876.0,0.002]
["bitfinex","BTCUSD",1724260568385,1.96859186,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1724260568386,1.96459186,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1724260568609,1.31238,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260568825,1.59938298,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260569272,2.09738476,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260569495,2.10038476,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260569724,2.1265284,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260569984,2.12812682,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260570193,2.1245284,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260570408,2.1285284,59876.0,59875.0,0.0019053]
["bitfinex","BTCUSD",1724260570629,2.1305284,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260571305,1.96654962,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260571528,1.94040598,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260571743,1.93940598,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260571956,1.58238298,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260572631,2.25342898,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260572879,2.41900618,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260573094,2.46815045,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260573311,2.46455203,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260574225,1.94255025,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260574468,1.91640598,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260575490,1.58238298,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260577570,1.41838,59876.0,59875.0,0.00330688]
["bitfinex","BTCUSD",1724260577799,1.41838,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260579559,1.97022755,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260579837,1.91640598,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260580116,1.93940598,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260580388,1.41838,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260583850,1.91640598,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260584097,1.93940598,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260585664,1.58238298,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260586517,1.41838,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260592473,1.33738,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260594664,1.3635202,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260595497,1.47383604,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260596758,1.93864618,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260596988,1.9642446,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260598239,2.3002676,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260598466,1.9662446,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260598867,2.3002676,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260600803,1.9662446,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260601669,2.46131413,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260601891,2.12729113,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260602309,2.46131413,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260602944,2.3002676,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260603163,1.96464618,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260603593,1.9662446,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260604418,2.3002676,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260605063,1.9662446,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260607257,1.96164618,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260608116,1.96264618,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260608321,1.9642446,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260608958,0.8671972,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260609167,0.841057,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260610426,0.835057,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260610633,0.837057,59876.0,59875.0,0.0019053]
["bitfinex","BTCUSD",1724260610847,0.841057,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260611703,0.841057,59876.0,59875.0,0.00330688]
["bitfinex","BTCUSD",1724260612376,0.841057,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260613193,0.841057,59876.0,59875.0,0.00330688]
["bitfinex","BTCUSD",1724260613828,0.507034,59876.0,59875.0,0.00330688]
["bitfinex","BTCUSD",1724260614243,0.006,59876.0,59875.0,0.00330688]
["bitfinex","BTCUSD",1724260614467,0.00559809,59876.0,59875.0,0.14480688]
["bitfinex","BTCUSD",1724260614663,0.00559809,59876.0,59875.0,0.15654859]
["bitfinex","BTCUSD",1724260615102,0.00159809,59876.0,59875.0,0.15554859]
["bitfinex","BTCUSD",1724260615310,0.00159809,59876.0,59875.0,0.15854859]
["bitfinex","BTCUSD",1724260616784,0.167011,59876.0,59875.0,0.15714701]
["bitfinex","BTCUSD",1724260617007,0.167011,59876.0,59875.0,0.15914701]
["bitfinex","BTCUSD",1724260617218,0.835057,59876.0,59875.0,0.01464701]
["bitfinex","BTCUSD",1724260617424,0.835057,59876.0,59875.0,0.01764701]
["bitfinex","BTCUSD",1724260617639,0.835057,59876.0,59875.0,0.0059053]
["bitfinex","BTCUSD",1724260617842,0.835057,59876.0,59875.0,0.0079053]
["bitfinex","BTCUSD",1724260618077,0.835057,59876.0,59875.0,0.0159053]
["bitfinex","BTCUSD",1724260618323,0.835057,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260618799,0.837057,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260619858,0.836057,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260620276,0.836057,59876.0,59875.0,0.0039053]
["bitfinex","BTCUSD",1724260620490,0.835057,59876.0,59875.0,0.0039053]
["bitfinex","BTCUSD",1724260620736,1.17658718,59876.0,59875.0,0.0039053]
["bitfinex","BTCUSD",1724260620951,1.17658718,59876.0,59875.0,0.0079053]
["bitfinex","BTCUSD",1724260621384,1.67461316,59876.0,59875.0,0.0079053]
["bitfinex","BTCUSD",1724260621608,1.75351316,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260621831,1.77965408,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260622042,1.75351316,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260622486,1.17758718,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260622743,1.17008,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260624053,1.17108,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260624261,1.25288,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260626322,1.83560598,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260626587,1.86434535,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260627121,1.86334535,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260627431,1.86234535,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260627651,1.86234535,59876.0,59875.0,0.0019053]
["bitfinex","BTCUSD",1724260627652,1.86174693,59876.0,59875.0,0.0019053]
["bitfinex","BTCUSD",1724260627893,1.86774693,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260628169,1.86774693,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260628170,1.86074693,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260628402,1.86934535,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260628903,1.87134535,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260629159,1.96774693,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260629403,1.96974693,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260629640,2.30376993,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260629896,1.97134535,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260631107,1.96934535,59876.0,59875.0,0.0019053]
["bitfinex","BTCUSD",1724260631346,1.96834535,59876.0,59875.0,0.0019053]
["bitfinex","BTCUSD",1724260631571,1.97434535,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260631773,2.30836835,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260632047,1.97074693,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260632281,2.30476993,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260633264,2.30836835,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260634131,2.47234713,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260634337,2.30476993,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260634736,1.96974693,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260637102,1.38122103,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260637554,1.29522103,59876.0,59875.0,0.0009053]
["bitfinex","BTCUSD",1724260637765,1.30322103,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260638465,0.509034,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260638681,0.843057,59876.0,59875.0,0.0029053]
["bitfinex","BTCUSD",1724260639366,0.509034,59876.0,59875.0,0.0838053]
["bitfinex","BTCUSD",1724260639606,0.175011,59876.0,59875.0,0.0838053]
["bitfinex","BTCUSD",1724260639817,0.175011,59876.0,59875.0,0.08420688]
["bitfinex","BTCUSD",1724260640033,0.175011,59876.0,59875.0,0.08320688]
["bitfinex","BTCUSD",1724260640034,0.172011,59876.0,59875.0,0.08320688]
["bitfinex","BTCUSD",1724260640260,0.175011,59876.0,59875.0,0.08320688]
["bitfinex","BTCUSD",1724260640700,0.175011,59876.0,59875.0,0.09494081]
["bitfinex","BTCUSD",1724260640922,0.172011,59876.0,59875.0,0.09494081]
["bitfinex","BTCUSD",1724260641147,0.167011,59876.0,59875.0,0.09594081]
["bitfinex","BTCUSD",1724260641372,0.167833,59876.0,59875.0,0.09594081]
["bitfinex","BTCUSD",1724260641795,0.170833,59876.0,59875.0,0.09594081]
["bitfinex","BTCUSD",1724260642096,0.167833,59876.0,59875.0,0.09594081]
["bitfinex","BTCUSD",1724260642350,0.167833,59876.0,59875.0,0.09894081]
["bitfinex","BTCUSD",1724260644092,0.501856,59876.0,59875.0,0.09813923]
["bitfinex","BTCUSD",1724260645010,0.167833,59876.0,59875.0,0.09813923]
["bitfinex","BTCUSD",1724260646299,0.000822,59876.0,59875.0,0.09813923]
["bitfinex","BTCUSD",1724260646736,0.167833,59876.0,59875.0,0.09813923]
["bitfinex","BTCUSD",1724260646943,0.501856,59876.0,59875.0,0.09813923]
["bitfinex","BTCUSD",1724260649716,0.501856,59876.0,59875.0,0.09773765]
["bitfinex","BTCUSD",1724260650127,0.501856,59876.0,59875.0,0.0864053]
["bitfinex","BTCUSD",1724260650352,0.501856,59876.0,59875.0,0.09813923]
["bitfinex","BTCUSD",1724260650816,0.835879,59876.0,59875.0,0.09813923]
["bitfinex","BTCUSD",1724260651451,0.835879,59876.0,59875.0,0.01723923]
["bitfinex","BTCUSD",1724260652497,0.84358303,59876.0,59875.0,0.01723923]
["bitfinex","BTCUSD",1724260653689,1.17760603,59876.0,59875.0,0.01683765]
["bitfinex","BTCUSD",1724260654173,1.17760603,59876.0,59875.0,0.00510372]
["bitfinex","BTCUSD",1724260654639,1.17760603,59876.0,59875.0,0.0025053]
["bitfinex","BTCUSD",1724260654853,1.17760603,59876.0,59875.0,0.0005053]
["bitfinex","BTCUSD",1724260655079,1.17960603,59876.0,59875.0,0.0005053]
["bitfinex","BTCUSD",1724260655300,1.17760603,59876.0,59875.0,0.0005053]
["bitfinex","BTCUSD",1724260655978,1.17960603,59876.0,59875.0,0.0005053]
["bitfinex","BTCUSD",1724260656922,1.18160603,59876.0,59875.0,0.0005053]
["bitfinex","BTCUSD",1724260657658,1.18160603,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260658162,1.81833201,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260658607,2.05723201,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260658832,2.08337323,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260659038,2.08597165,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260659456,2.08397165,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260659686,2.08197165,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260659895,2.08197165,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260659896,2.42599465,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260660099,1.97147323,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260660304,2.08437323,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260660509,2.25827323,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260660764,2.25627323,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260661164,2.26127323,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260661371,2.25627323,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260662618,2.25327323,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260662781,2.26127323,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260662992,2.26127323,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260662993,2.26827323,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260663792,2.24213201,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260664184,2.08043201,59876.0,59875.0,0.0025053]
["bitfinex","BTCUSD",1724260664860,2.08043201,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260664861,1.19260603,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260665066,1.19260603,59876.0,59875.0,0.0025053]
["bitfinex","BTCUSD",1724260665067,0.850879,59876.0,59875.0,0.0025053]
["bitfinex","BTCUSD",1724260665932,0.843879,59876.0,59875.0,0.0015053]
["bitfinex","BTCUSD",1724260666137,0.505856,59876.0,59875.0,0.0005053]
["bitfinex","BTCUSD",1724260666344,0.007822,59876.0,59875.0,0.1387053]
["bitfinex","BTCUSD",1724260666554,0.003822,59876.0,59875.0,0.1387053]
["bitfinex","BTCUSD",1724260666766,0.003822,59876.0,59875.0,0.15383321]
["bitfinex","BTCUSD",1724260666970,0.006822,59876.0,59875.0,0.15383321]
["bitfinex","BTCUSD",1724260667176,0.003822,59876.0,59875.0,0.15383321]
["bitfinex","BTCUSD",1724260667415,0.000822,59876.0,59875.0,0.15383321]
["bitfinex","BTCUSD",1724260667625,0.000822,59876.0,59875.0,0.15683321]
["bitfinex","BTCUSD",1724260667833,0.000822,59876.0,59875.0,0.15883321]
["bitfinex","BTCUSD",1724260670198,1.376e-05,59876.0,59875.0,0.15883321]
["bitfinex","BTCUSD",1724260672772,1.376e-05,59876.0,59875.0,0.32584721]
["bitfinex","BTCUSD",1724260672982,1.376e-05,59876.0,59875.0,0.65987621]
["bitfinex","BTCUSD",1724260673192,1.376e-05,59876.0,59875.0,0.67812072]
["bitfinex","BTCUSD",1724260674750,1.376e-05,59876.0,59875.0,1.01214972]
["bitfinex","BTCUSD",1724260675005,1.376e-05,59876.0,59875.0,0.67812072]
["bitfinex","BTCUSD",1724260677137,1.376e-05,59876.0,59875.0,0.65987621]
["bitfinex","BTCUSD",1724260679876,1.376e-05,59876.0,59875.0,0.32584721]
["bitfinex","BTCUSD",1724260680201,1.376e-05,59876.0,59875.0,0.65987621]
["bitfinex","BTCUSD",1724260680662,1.376e-05,59876.0,59875.0,0.82387919]
["bitfinex","BTCUSD",1724260680910,1.376e-05,59876.0,59875.0,1.17614293]
["bitfinex","BTCUSD",1724260681391,1.376e-05,59876.0,59875.0,1.51017193]
["bitfinex","BTCUSD",1724260682177,1.376e-05,59876.0,59875.0,1.50817193]
["bitfinex","BTCUSD",1724260682434,1.376e-05,59876.0,59875.0,1.50617193]
["bitfinex","BTCUSD",1724260682665,1.376e-05,59876.0,59875.0,1.52617193]
["bitfinex","BTCUSD",1724260683405,1.376e-05,59876.0,59875.0,1.51617193]
["bitfinex","BTCUSD",1724260683645,1.376e-05,59876.0,59875.0,1.52617193]
["bitfinex","BTCUSD",1724260684070,1.376e-05,59876.0,59875.0,1.56887126]
["bitfinex","BTCUSD",1724260684288,1.376e-05,59876.0,59875.0,2.42499246]
["bitfinex","BTCUSD",1724260684516,0.000822,59893.0,59892.0,0.16736858]
["bitfinex","BTCUSD",1724260684940,0.000822,59893.0,59892.0,0.1824309]
["bitfinex","BTCUSD",1724260685790,0.000822,59893.0,59892.0,0.1834309]
["bitfinex","BTCUSD",1724260686006,0.000822,59893.0,59892.0,1.09790188]
["bitfinex","BTCUSD",1724260686216,0.000822,59893.0,59892.0,1.16530188]
["bitfinex","BTCUSD",1724260686217,0.002822,59893.0,59892.0,1.16530188]
["bitfinex","BTCUSD",1724260686641,0.002822,59893.0,59892.0,0.83136788]
["bitfinex","BTCUSD",1724260686856,0.000822,59893.0,59892.0,0.83036788]
["bitfinex","BTCUSD",1724260687070,0.002822,59893.0,59892.0,0.82936788]
["bitfinex","BTCUSD",1724260687742,0.002822,59893.0,59892.0,1.16330188]
["bitfinex","BTCUSD",1724260689995,0.002822,59893.0,59892.0,1.15790188]
["bitfinex","BTCUSD",1724260690944,0.002822,59893.0,59892.0,1.49183588]
["bitfinex","BTCUSD",1724260692107,0.002822,59893.0,59892.0,1.54436535]
["bitfinex","BTCUSD",1724260692349,0.002822,59893.0,59892.0,1.49683588]
["bitfinex","BTCUSD",1724260692554,0.002822,59893.0,59892.0,1.83076988]
["bitfinex","BTCUSD",1724260692777,0.002822,59893.0,59892.0,1.88026911]
["bitfinex","BTCUSD",1724260693002,0.000822,59893.0,59892.0,1.88226911]
["bitfinex","BTCUSD",1724260693212,0.000822,59893.0,59892.0,2.20302188]
["bitfinex","BTCUSD",1724260693444,0.000822,59902.0,59901.0,0.91151]
["bitfinex","BTCUSD",1724260693665,0.000822,59902.0,59901.0,1.07551298]
["bitfinex","BTCUSD",1724260693883,0.000822,59902.0,59901.0,1.42448557]
["bitfinex","BTCUSD",1724260694524,0.000822,59902.0,59901.0,0.67991757]
["bitfinex","BTCUSD",1724260694733,0.000822,59902.0,59901.0,0.68091757]
["bitfinex","BTCUSD",1724260694936,0.000822,59902.0,59901.0,0.01708859]
["bitfinex","BTCUSD",1724260695815,0.167761,59902.0,59901.0,0.01708859]
["bitfinex","BTCUSD",1724260696762,0.917017,59902.0,59901.0,0.01708859]
["bitfinex","BTCUSD",1724260697260,0.917017,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1724260698948,1.47983821,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1724260699188,1.649773,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1724260699429,1.749773,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1724260699662,1.91377598,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1724260700399,1.91677598,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1724260700648,2.43763276,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1724260701378,2.43963276,59902.0,59901.0,0.001]
["bitfinex","BTCUSD",1724260701607,2.43963276,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1724260701908,1.316267,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1724260702167,1.606067,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1724260702434,2.12703198,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1724260702671,2.25322255,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1724260703713,2.26022255,59887.0,59886.0,0.00140203]
["bitfinex","BTCUSD",1724260703968,2.36415763,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1724260704223,2.36115763,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1724260704525,2.25322255,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1724260704744,2.25322255,59887.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260704745,1.59698,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260705488,1.62317278,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260706460,1.62717278,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260707117,1.63470301,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260707534,1.63870301,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260708630,2.32359929,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260709987,2.15572899,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260710196,2.15972899,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260710668,2.60375199,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260710945,2.14390777,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260711480,2.13490777,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260711959,2.13890777,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260712227,2.15290777,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260712473,2.13890777,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260712974,1.98792899,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260713238,1.95292899,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260713735,1.95292899,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260714001,1.96692899,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260714259,1.63290599,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260714524,1.64190599,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260715002,1.64190599,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260715003,1.65590599,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260715261,1.64190599,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260715521,1.73745472,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260717465,1.63745472,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260717702,1.73745472,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260717942,1.65590599,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260718194,1.46890301,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260718438,0.88924978,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260719235,0.87524978,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260719491,0.88724978,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260719973,0.87324978,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260720212,0.88524978,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260720455,0.87324978,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260720693,0.86124978,59876.0,59875.0,0.00010372]
["bitfinex","BTCUSD",1724260721206,0.86824978,59876.0,59875.0,0.00110372]
["bitfinex","BTCUSD",1724260721963,0.03919278,59876.0,59875.0,0.00210372]
["bitfinex","BTCUSD",1724260722540,0.03919278,59876.0,59875.0,0.01727872]
["bitfinex","BTCUSD",1724260722811,0.03919278,59876.0,59875.0,0.18429272]
["bitfinex","BTCUSD",1724260723063,0.03919278,59876.0,59875.0,0.85235072]
["bitfinex","BTCUSD",1724260723310,0.03911865,59876.0,59875.0,0.99035072]
["bitfinex","BTCUSD",1724260723550,0.03911865,59876.0,59875.0,0.99029602]
["bitfinex","BTCUSD",1724260724063,0.006,59876.0,59875.0,1.490328]
["bitfinex","BTCUSD",1724260724314,0.000822,59886.0,59885.0,0.834932]
["bitfinex","BTCUSD",1724260724577,0.000822,59886.0,59885.0,1.47680798]
["bitfinex","BTCUSD",1724260724824,0.000822,59886.0,59885.0,1.49194143]
["bitfinex","BTCUSD",1724260726348,0.000822,59886.0,59885.0,1.49894143]
["bitfinex","BTCUSD",1724260726582,0.001822,59886.0,59885.0,1.49894143]
["bitfinex","BTCUSD",1724260727061,0.002822,59886.0,59885.0,1.50694143]
["bitfinex","BTCUSD",1724260728324,0.002822,59886.0,59885.0,1.50894143]
["bitfinex","BTCUSD",1724260729528,0.002822,59886.0,59885.0,1.50594143]
["bitfinex","BTCUSD",1724260730545,0.002822,59886.0,59885.0,1.50694143]
["bitfinex","BTCUSD",1724260730783,0.002822,59886.0,59885.0,1.84491443]
["bitfinex","BTCUSD",1724260731065,0.002822,59886.0,59885.0,2.13471443]
["bitfinex","BTCUSD",1724260731303,0.000822,59902.0,59901.0,0.97811]
["bitfinex","BTCUSD",1724260731809,0.000822,59902.0,59901.0,0.99318173]
["bitfinex","BTCUSD",1724260732492,0.001822,59902.0,59901.0,0.99418173]
["bitfinex","BTCUSD",1724260733559,0.00082201,59919.0,59912.0,0.834555]
["bitfinex","BTCUSD",1724260733564,0.00082201,59919.0,59912.0,1.168377]
["bitfinex","BTCUSD",1724260733803,0.00082201,59919.0,59912.0,1.37987998]
["bitfinex","BTCUSD",1724260734051,0.00082201,59919.0,59912.0,1.3949093]
["bitfinex","BTCUSD",1724260734315,0.00082201,59919.0,59912.0,0.55406232]
["bitfinex","BTCUSD",1724260734557,0.06722201,59919.0,59912.0,0.18194032]
["bitfinex","BTCUSD",1724260734792,0.06722201,59919.0,59912.0,0.51576232]
["bitfinex","BTCUSD",1724260735268,0.06722201,59919.0,59912.0,0.84958432]
["bitfinex","BTCUSD",1724260736019,0.00082201,59919.0,59912.0,0.86358432]
["bitfinex","BTCUSD",1724260736507,0.00082201,59919.0,59912.0,0.84958432]
["bitfinex","BTCUSD",1724260736747,0.00082201,59919.0,59912.0,0.87758432]
["bitfinex","BTCUSD",1724260736980,0.00082201,59919.0,59912.0,0.86358432]
["bitfinex","BTCUSD",1724260737217,0.00082201,59919.0,59912.0,0.84958432]
["bitfinex","BTCUSD",1724260737716,0.00082201,59919.0,59912.0,0.86358432]
["bitfinex","BTCUSD",1724260738182,0.16771401,59919.0,59912.0,0.86358432]
["bitfinex","BTCUSD",1724260738412,0.00082201,59919.0,59912.0,0.87758432]
["bitfinex","BTCUSD",1724260738629,0.00082201,59919.0,59912.0,0.86358432]
["bitfinex","BTCUSD",1724260738866,0.16771401,59919.0,59912.0,0.86358432]
["bitfinex","BTCUSD",1724260739479,0.166895,59918.0,59912.0,0.51576232]
["bitfinex","BTCUSD",1724260739710,0.166895,59918.0,59912.0,0.52976232]
["bitfinex","BTCUSD",1724260739979,0.166895,59918.0,59912.0,0.54376232]
["bitfinex","BTCUSD",1724260740216,0.166895,59918.0,59912.0,0.52976232]
["bitfinex","BTCUSD",1724260740480,0.00082201,59919.0,59912.0,0.04302932]
["bitfinex","BTCUSD",1724260740481,0.975164,59913.0,59912.0,0.04302932]
["bitfinex","BTCUSD",1724260740713,0.641347,59913.0,59912.0,0.04302932]
["bitfinex","BTCUSD",1724260740953,0.000822,59913.0,59912.0,0.04302932]
["bitfinex","BTCUSD",1724260741187,0.000822,59913.0,59912.0,0.014]
["bitfinex","BTCUSD",1724260741424,0.000822,59913.0,59912.0,0.02902932]
["bitfinex","BTCUSD",1724260741655,0.000822,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1724260741888,0.000822,59913.0,59912.0,0.84958432]
["bitfinex","BTCUSD",1724260742128,0.002822,59913.0,59912.0,1.3474093]
["bitfinex","BTCUSD",1724260742359,0.000822,59913.0,59912.0,1.4297093]
["bitfinex","BTCUSD",1724260742829,0.000822,59913.0,59912.0,1.4337093]
["bitfinex","BTCUSD",1724260743072,0.002822,59913.0,59912.0,1.4337093]
["bitfinex","BTCUSD",1724260743322,0.002822,59913.0,59912.0,1.4297093]
["bitfinex","BTCUSD",1724260743593,0.000822,59913.0,59912.0,1.4397093]
["bitfinex","BTCUSD",1724260743827,0.000822,59913.0,59912.0,1.4487093]
["bitfinex","BTCUSD",1724260744294,0.000822,59913.0,59912.0,1.4537093]
["bitfinex","BTCUSD",1724260744530,0.000822,59913.0,59912.0,1.7875313]
["bitfinex","BTCUSD",1724260744758,0.000822,59913.0,59912.0,1.4537093]
["bitfinex","BTCUSD",1724260745437,0.000822,59913.0,59912.0,1.6418093]
["bitfinex","BTCUSD",1724260745704,0.000822,59913.0,59912.0,1.6458093]
["bitfinex","BTCUSD",1724260745916,0.000822,59913.0,59912.0,1.6418093]
["bitfinex","BTCUSD",1724260746101,0.000822,59913.0,59912.0,1.6438093]
["bitfinex","BTCUSD",1724260746371,0.000822,59913.0,59912.0,1.9796313]
["bitfinex","BTCUSD",1724260747044,0.00082201,59919.0,59918.0,1.244961]
["bitfinex","BTCUSD",1724260747266,0.00082201,59919.0,59918.0,1.86206398]
["bitfinex","BTCUSD",1724260747480,0.00082201,59919.0,59918.0,2.21285918]
["bitfinex","BTCUSD",1724260747667,0.00082201,59919.0,59918.0,2.59486495]
["bitfinex","BTCUSD",1724260747910,0.00082201,59919.0,59918.0,2.95165395]
["bitfinex","BTCUSD",1724260748121,0.00823,59926.0,59925.0,1.826675]
["bitfinex","BTCUSD",1724260748333,0.00823,59926.0,59925.0,2.50702798]
["bitfinex","BTCUSD",1724260748807,0.00823,59926.0,59925.0,2.5450072]
["bitfinex","BTCUSD",1724260749015,0.00823,59926.0,59925.0,1.91666907]
["bitfinex","BTCUSD",1724260749668,0.00823,59926.0,59925.0,2.20646907]
["bitfinex","BTCUSD",1724260749901,0.00823,59926.0,59925.0,2.22046907]
["bitfinex","BTCUSD",1724260750178,0.00823,59926.0,59925.0,1.94466907]
["bitfinex","BTCUSD",1724260750406,0.00823,59926.0,59925.0,1.94066907]
["bitfinex","BTCUSD",1724260750610,0.00823,59926.0,59925.0,1.93066907]
["bitfinex","BTCUSD",1724260750826,0.00823,59926.0,59925.0,1.94466907]
["bitfinex","BTCUSD",1724260751002,0.00823,59926.0,59925.0,1.94266907]
["bitfinex","BTCUSD",1724260751270,0.00823,59926.0,59925.0,1.56191907]
["bitfinex","BTCUSD",1724260751490,0.00823,59926.0,59925.0,1.57591907]
["bitfinex","BTCUSD",1724260751716,0.00823,59926.0,59925.0,1.5437072]
["bitfinex","BTCUSD",1724260751926,0.00822,59936.0,59929.0,0.83432]
["bitfinex","BTCUSD",1724260752141,0.167039,59939.0,59929.0,0.59773098]
["bitfinex","BTCUSD",1724260752142,1e-08,59939.0,59929.0,0.59773098]
["bitfinex","BTCUSD",1724260752360,1e-08,59939.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724260752361,0.0808,59935.0,59932.0,0.166855]
["bitfinex","BTCUSD",1724260752570,1e-08,59939.0,59935.0,0.166845]
["bitfinex","BTCUSD",1724260752571,0.08080001,59939.0,59935.0,0.166845]
["bitfinex","BTCUSD",1724260752759,0.08080001,59939.0,59936.0,0.16400298]
["bitfinex","BTCUSD",1724260753252,0.08080001,59939.0,59937.0,0.01493299]
["bitfinex","BTCUSD",1724260753253,0.24763701,59939.0,59937.0,0.01493299]
["bitfinex","BTCUSD",1724260753460,0.166839,59938.0,59937.0,0.01493299]
["bitfinex","BTCUSD",1724260753932,0.166839,59938.0,59934.0,0.16685]
["bitfinex","BTCUSD",1724260754157,0.166839,59938.0,59932.0,0.333706]
["bitfinex","BTCUSD",1724260754158,0.166843,59937.0,59933.0,0.16400298]
["bitfinex","BTCUSD",1724260754376,0.166843,59937.0,59936.0,0.005]
["bitfinex","BTCUSD",1724260754801,0.166843,59937.0,59936.0,0.01993685]
["bitfinex","BTCUSD",1724260755031,0.834209,59937.0,59936.0,0.005]
["bitfinex","BTCUSD",1724260755239,0.644126,59937.0,59936.0,0.01993685]
["bitfinex","BTCUSD",1724260755460,0.644126,59937.0,59936.0,0.005]
["bitfinex","BTCUSD",1724260755671,1e-08,59939.0,59932.0,0.333709]
["bitfinex","BTCUSD",1724260755883,0.16684,59938.0,59934.0,0.006]
["bitfinex","BTCUSD",1724260756095,0.16684,59938.0,59934.0,0.17000298]
["bitfinex","BTCUSD",1724260756306,0.911507,59937.0,59936.0,0.008]
["bitfinex","BTCUSD",1724260756759,0.911507,59937.0,59936.0,0.015]
["bitfinex","BTCUSD",1724260757856,0.911507,59937.0,59936.0,0.007]
["bitfinex","BTCUSD",1724260758735,0.911507,59937.0,59936.0,0.015]
["bitfinex","BTCUSD",1724260759179,1.24519,59937.0,59936.0,0.015]
["bitfinex","BTCUSD",1724260759464,1.60009,59937.0,59936.0,0.015]
["bitfinex","BTCUSD",1724260760481,1.60009,59937.0,59936.0,0.008]
["bitfinex","BTCUSD",1724260760720,1.60009,59937.0,59936.0,0.0099042]
["bitfinex","BTCUSD",1724260760953,1.60009,59937.0,59936.0,0.0019042]
["bitfinex","BTCUSD",1724260761200,1.60109,59937.0,59936.0,0.0029042]
["bitfinex","BTCUSD",1724260762429,1.70109,59937.0,59936.0,0.0029042]
["bitfinex","BTCUSD",1724260770574,1.60109,59937.0,59936.0,0.0029042]
["bitfinex","BTCUSD",1724260771019,1.60109,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260771020,1.60009,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260771278,1.60209,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260771499,0.978607,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260771743,0.913507,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260772482,0.502524,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260772971,0.501524,59937.0,59936.0,0.01603601]
["bitfinex","BTCUSD",1724260773214,0.501524,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260773953,0.579224,59937.0,59936.0,0.01603601]
["bitfinex","BTCUSD",1724260774200,0.579224,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260774699,0.245541,59937.0,59936.0,0.0009042]
["bitfinex","BTCUSD",1724260774945,0.002,59937.0,59936.0,0.2303482]
["bitfinex","BTCUSD",1724260775208,0.00082201,59939.0,59938.0,0.166839]
["bitfinex","BTCUSD",1724260775457,0.00082201,59939.0,59938.0,1.04775524]
["bitfinex","BTCUSD",1724260775674,4e-05,59950.0,59942.0,0.333652]
["bitfinex","BTCUSD",1724260775896,0.166814,59947.0,59943.0,0.166824]
["bitfinex","BTCUSD",1724260776110,0.08493,59946.0,59941.0,0.04957242]
["bitfinex","BTCUSD",1724260776320,0.166825,59943.0,59941.0,0.04957242]
["bitfinex","BTCUSD",1724260776558,0.166825,59943.0,59941.0,0.12393106]
["bitfinex","BTCUSD",1724260776802,0.333639,59945.0,59941.0,0.04957242]
["bitfinex","BTCUSD",1724260777062,0.166823,59944.0,59943.0,0.01]
["bitfinex","BTCUSD",1724260777328,0.910811,59944.0,59943.0,0.01]
["bitfinex","BTCUSD",1724260777567,0.243523,59944.0,59941.0,0.04957242]
["bitfinex","BTCUSD",1724260777807,0.243523,59944.0,59941.0,0.017]
["bitfinex","BTCUSD",1724260778050,0.166819,59945.0,59941.0,0.17483]
["bitfinex","BTCUSD",1724260778284,0.166819,59945.0,59943.0,0.004]
["bitfinex","BTCUSD",1724260778528,0.166819,59945.0,59943.0,0.04957242]
["bitfinex","BTCUSD",1724260778783,0.166819,59945.0,59942.0,0.07435864]
["bitfinex","BTCUSD",1724260778784,0.166819,59945.0,59942.0,0.04957242]
["bitfinex","BTCUSD",1724260779763,0.166819,59945.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724260779764,0.166819,59945.0,59943.0,0.005]
["bitfinex","BTCUSD",1724260779978,0.166819,59945.0,59941.0,0.22240242]
["bitfinex","BTCUSD",1724260780194,0.175047,59946.0,59943.0,0.166824]
["bitfinex","BTCUSD",1724260780417,0.00823,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1724260781518,0.00823,59946.0,59943.0,0.166824]
["bitfinex","BTCUSD",1724260781757,0.00823,59946.0,59943.0,0.333649]
["bitfinex","BTCUSD",1724260781977,0.00823,59946.0,59945.0,0.509458]
["bitfinex","BTCUSD",1724260782165,0.00823,59946.0,59945.0,1.00709998]
["bitfinex","BTCUSD",1724260782428,0.00823,59946.0,59945.0,1.21839036]
["bitfinex","BTCUSD",1724260782641,0.00823,59946.0,59945.0,1.08831794]
["bitfinex","BTCUSD",1724260782852,0.00823,59946.0,59945.0,1.03531794]
["bitfinex","BTCUSD",1724260783074,0.00823,59946.0,59945.0,0.02821796]
["bitfinex","BTCUSD",1724260783288,0.00823,59946.0,59945.0,0.510458]
["bitfinex","BTCUSD",1724260783519,0.00823,59946.0,59945.0,0.511458]
["bitfinex","BTCUSD",1724260783745,0.00823,59946.0,59945.0,0.513458]
["bitfinex","BTCUSD",1724260783990,0.00823,59946.0,59945.0,0.527458]
["bitfinex","BTCUSD",1724260784196,0.00823,59946.0,59945.0,0.514458]
["bitfinex","BTCUSD",1724260784407,0.00823,59946.0,59944.0,0.166821]
["bitfinex","BTCUSD",1724260784621,0.00823,59946.0,59945.0,0.011]
["bitfinex","BTCUSD",1724260784622,0.341863,59946.0,59945.0,0.011]
["bitfinex","BTCUSD",1724260784870,0.320246,59946.0,59945.0,0.011]
["bitfinex","BTCUSD",1724260785517,0.320246,59946.0,59945.0,0.021]
["bitfinex","BTCUSD",1724260786194,0.320246,59946.0,59942.0,0.166827]
["bitfinex","BTCUSD",1724260786410,0.320246,59946.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724260786411,0.16682,59945.0,59941.0,0.16683]
["bitfinex","BTCUSD",1724260786638,0.166828,59942.0,59937.0,0.04957242]
["bitfinex","BTCUSD",1724260786851,0.333639,59945.0,59938.0,0.18222559]
["bitfinex","BTCUSD",1724260786852,0.166825,59943.0,59938.0,0.18222559]
["bitfinex","BTCUSD",1724260787072,0.166825,59943.0,59939.0,0.18505861]
["bitfinex","BTCUSD",1724260787259,0.166823,59944.0,59940.0,0.166833]
["bitfinex","BTCUSD",1724260787755,0.00823,59946.0,59943.0,0.166823]
["bitfinex","BTCUSD",1724260788196,0.00823,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1724260788410,0.00823,59946.0,59945.0,0.33082198]
["bitfinex","BTCUSD",1724260788625,0.00823,59946.0,59945.0,0.99809998]
["bitfinex","BTCUSD",1724260789472,0.00823,59946.0,59945.0,1.00809998]
["bitfinex","BTCUSD",1724260789923,0.00823,59946.0,59945.0,1.14099998]
["bitfinex","BTCUSD",1724260790155,0.00823,59946.0,59945.0,1.48763898]
["bitfinex","BTCUSD",1724260790395,1e-08,59946.0,59945.0,1.9568208]
["bitfinex","BTCUSD",1724260790607,1e-08,59946.0,59945.0,1.9956268]
["bitfinex","BTCUSD",1724260790831,1e-08,59946.0,59945.0,1.97073398]
["bitfinex","BTCUSD",1724260791305,1e-08,59946.0,59945.0,1.87259682]
["bitfinex","BTCUSD",1724260791728,1e-08,59946.0,59945.0,1.94893739]
["bitfinex","BTCUSD",1724260792178,1e-08,59946.0,59945.0,1.87159682]
["bitfinex","BTCUSD",1724260792438,1e-08,59946.0,59945.0,1.87157912]
["bitfinex","BTCUSD",1724260792673,1e-08,59946.0,59945.0,1.96412367]
["bitfinex","BTCUSD",1724260792898,1e-08,59946.0,59945.0,1.96712367]
["bitfinex","BTCUSD",1724260793125,1e-08,59946.0,59945.0,1.57240872]
["bitfinex","BTCUSD",1724260793345,1e-08,59946.0,59945.0,1.37695319]
["bitfinex","BTCUSD",1724260793560,1e-08,59946.0,59945.0,1.04331419]
["bitfinex","BTCUSD",1724260793803,1e-08,59946.0,59945.0,0.54567221]
["bitfinex","BTCUSD",1724260794272,1e-08,59946.0,59945.0,0.87931121]
["bitfinex","BTCUSD",1724260794806,1e-08,59946.0,59945.0,1.10229998]
["bitfinex","BTCUSD",1724260795336,1e-08,59946.0,59945.0,1.08929998]
["bitfinex","BTCUSD",1724260795843,1e-08,59946.0,59945.0,1.10329998]
["bitfinex","BTCUSD",1724260796101,1e-08,59946.0,59945.0,1.107521]
["bitfinex","BTCUSD",1724260796353,1e-08,59946.0,59945.0,1.121521]
["bitfinex","BTCUSD",1724260796596,1e-08,59946.0,59945.0,1.135521]
["bitfinex","BTCUSD",1724260796780,1e-08,59946.0,59945.0,1.46916]
["bitfinex","BTCUSD",1724260797218,1e-08,59946.0,59945.0,1.53156]
["bitfinex","BTCUSD",1724260797498,1e-08,59946.0,59945.0,1.56288185]
["bitfinex","BTCUSD",1724260797757,1e-08,59946.0,59945.0,1.58109902]
["bitfinex","BTCUSD",1724260797967,1e-08,59946.0,59945.0,1.53155615]
["bitfinex","BTCUSD",1724260798605,1e-08,59946.0,59945.0,1.48955615]
["bitfinex","BTCUSD",1724260798821,1e-08,59946.0,59945.0,1.50355615]
["bitfinex","BTCUSD",1724260799057,1e-08,59946.0,59945.0,1.51755678]
["bitfinex","BTCUSD",1724260799486,1e-08,59946.0,59945.0,1.04431778]
["bitfinex","BTCUSD",1724260800598,1e-08,59946.0,59945.0,1.45585678]
["bitfinex","BTCUSD",1724260800810,1e-08,59946.0,59945.0,1.52125678]
["bitfinex","BTCUSD",1724260801232,1e-08,59946.0,59945.0,1.85689578]
["bitfinex","BTCUSD",1724260801446,1e-08,59946.0,59945.0,1.52125678]
["bitfinex","BTCUSD",1724260801659,1e-08,59946.0,59945.0,1.52325678]
["bitfinex","BTCUSD",1724260801871,1e-08,59946.0,59945.0,1.52525678]
["bitfinex","BTCUSD",1724260802085,1e-08,59946.0,59945.0,1.62525678]
["bitfinex","BTCUSD",1724260802300,1e-08,59946.0,59945.0,1.94489578]
["bitfinex","BTCUSD",1724260802511,1e-08,59946.0,59945.0,2.4468321]
["bitfinex","BTCUSD",1724260802730,4e-05,59950.0,59949.0,1.313756]
["bitfinex","BTCUSD",1724260803019,4e-05,59950.0,59949.0,1.82959278]
["bitfinex","BTCUSD",1724260803224,4e-05,59950.0,59949.0,1.9058278]
["bitfinex","BTCUSD",1724260803439,4e-05,59950.0,59949.0,2.47225869]
["bitfinex","BTCUSD",1724260803656,4e-05,59950.0,59949.0,2.34845756]
["bitfinex","BTCUSD",1724260803875,0.0002,59959.0,59958.0,1.167481]
["bitfinex","BTCUSD",1724260804090,0.0002,59959.0,59958.0,1.49340178]
["bitfinex","BTCUSD",1724260804362,0.0002,59959.0,59958.0,1.54286607]
["bitfinex","BTCUSD",1724260804585,0.0002,59959.0,59958.0,1.49340178]
["bitfinex","BTCUSD",1724260804821,0.0002,59959.0,59958.0,1.54284402]
["bitfinex","BTCUSD",1724260805036,0.0002,59959.0,59958.0,1.49340178]
["bitfinex","BTCUSD",1724260805259,0.0002,59959.0,59958.0,1.56856515]
["bitfinex","BTCUSD",1724260805479,0.0815,59971.0,59970.0,0.50025]
["bitfinex","BTCUSD",1724260805735,0.0815,59971.0,59970.0,0.99775298]
["bitfinex","BTCUSD",1724260806393,0.07193,59973.0,59972.0,0.166744]
["bitfinex","BTCUSD",1724260806615,0.00823,59973.0,59972.0,0.66423498]
["bitfinex","BTCUSD",1724260807070,0.00823,59973.0,59972.0,1.33121098]
["bitfinex","BTCUSD",1724260808102,0.00823,59973.0,59972.0,0.66423498]
["bitfinex","BTCUSD",1724260808330,0.00823,59973.0,59972.0,0.33074698]
["bitfinex","BTCUSD",1724260808801,0.00823,59973.0,59972.0,0.34174698]
["bitfinex","BTCUSD",1724260809017,0.00823,59973.0,59972.0,0.68723498]
["bitfinex","BTCUSD",1724260809484,0.00823,59973.0,59972.0,0.66423498]
["bitfinex","BTCUSD",1724260809690,0.00823,59973.0,59972.0,0.18500298]
["bitfinex","BTCUSD",1724260809921,0.08843,59973.0,59972.0,0.17400298]
["bitfinex","BTCUSD",1724260810361,0.08843,59973.0,59972.0,0.34074698]
["bitfinex","BTCUSD",1724260811043,0.08843,59973.0,59972.0,0.33074698]
["bitfinex","BTCUSD",1724260811262,0.08843,59973.0,59972.0,0.66423498]
["bitfinex","BTCUSD",1724260811477,0.08843,59973.0,59972.0,0.67723498]
["bitfinex","BTCUSD",1724260811692,0.08843,59973.0,59972.0,0.33074698]
["bitfinex","BTCUSD",1724260811907,0.08843,59973.0,59972.0,0.35174698]
["bitfinex","BTCUSD",1724260812332,0.00823,59973.0,59972.0,1.00972298]
["bitfinex","BTCUSD",1724260813032,0.00823,59973.0,59972.0,1.02272298]
["bitfinex","BTCUSD",1724260813290,0.00823,59973.0,59972.0,1.08422298]
["bitfinex","BTCUSD",1724260814152,0.00823,59973.0,59972.0,1.07222298]
["bitfinex","BTCUSD",1724260814371,0.00823,59973.0,59972.0,0.99772298]
["bitfinex","BTCUSD",1724260814845,0.00823,59973.0,59972.0,1.02272298]
["bitfinex","BTCUSD",1724260815064,0.00823,59973.0,59972.0,1.00972298]
["bitfinex","BTCUSD",1724260815273,0.00823,59973.0,59972.0,1.02372298]
["bitfinex","BTCUSD",1724260815913,0.00823,59973.0,59972.0,1.01172298]
["bitfinex","BTCUSD",1724260817100,0.00823,59973.0,59972.0,1.34521098]
["bitfinex","BTCUSD",1724260817316,0.00823,59973.0,59972.0,1.36340904]
["bitfinex","BTCUSD",1724260817522,0.00823,59973.0,59972.0,1.37740904]
["bitfinex","BTCUSD",1724260818162,0.0002,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1724260818809,0.0002,59979.0,59978.0,0.166727]
["bitfinex","BTCUSD",1724260819029,0.0002,59979.0,59975.0,0.333469]
["bitfinex","BTCUSD",1724260819250,0.0002,59979.0,59972.0,0.361488]
["bitfinex","BTCUSD",1724260819251,0.0002,59979.0,59978.0,0.166727]
["bitfinex","BTCUSD",1724260819468,0.0002,59979.0,59978.0,0.177727]
["bitfinex","BTCUSD",1724260819688,0.166925,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1724260819902,0.0757,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1724260820744,0.575875,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1724260820978,0.576697,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1724260821186,0.243247,59979.0,59978.0,0.021]
["bitfinex","BTCUSD",1724260822311,0.001022,59979.0,59978.0,0.68518498]
["bitfinex","BTCUSD",1724260822520,4e-05,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1724260822726,4e-05,59980.0,59979.0,0.99762798]
["bitfinex","BTCUSD",1724260823145,0.07554,59980.0,59979.0,0.66417798]
["bitfinex","BTCUSD",1724260824450,0.166726,59979.0,59975.0,0.166733]
["bitfinex","BTCUSD",1724260824660,0.305262,59980.0,59975.0,0.33347]
["bitfinex","BTCUSD",1724260824893,0.13854,59980.0,59978.0,0.193725]
["bitfinex","BTCUSD",1724260825122,0.13854,59980.0,59978.0,0.027]
["bitfinex","BTCUSD",1724260825340,0.166725,59979.0,59978.0,0.013]
["bitfinex","BTCUSD",1724260825733,0.166725,59979.0,59976.0,0.33073498]
["bitfinex","BTCUSD",1724260826170,0.13854,59980.0,59976.0,0.33073498]
["bitfinex","BTCUSD",1724260826406,0.305262,59980.0,59976.0,0.33073498]
["bitfinex","BTCUSD",1724260827147,0.13854,59980.0,59977.0,0.166728]
["bitfinex","BTCUSD",1724260827360,0.13854,59980.0,59978.0,0.009]
["bitfinex","BTCUSD",1724260827573,0.305262,59980.0,59977.0,0.166728]
["bitfinex","BTCUSD",1724260828372,0.305262,59980.0,59977.0,0.173728]
["bitfinex","BTCUSD",1724260829170,0.305262,59980.0,59978.0,0.006]
["bitfinex","BTCUSD",1724260829544,0.166725,59979.0,59978.0,0.006]
["bitfinex","BTCUSD",1724260829759,0.166725,59979.0,59977.0,0.007]
["bitfinex","BTCUSD",1724260830106,0.305262,59980.0,59976.0,0.33073498]
["bitfinex","BTCUSD",1724260830503,0.305262,59980.0,59977.0,0.16673]
["bitfinex","BTCUSD",1724260830758,0.305262,59980.0,59978.0,0.007]
["bitfinex","BTCUSD",1724260831420,0.13854,59980.0,59978.0,0.007]
["bitfinex","BTCUSD",1724260831637,0.13854,59980.0,59977.0,0.006]
["bitfinex","BTCUSD",1724260831638,0.305262,59980.0,59977.0,0.166729]
["bitfinex","BTCUSD",1724260831854,0.13854,59980.0,59978.0,0.166727]
["bitfinex","BTCUSD",1724260832071,4e-05,59980.0,59979.0,0.833625]
["bitfinex","BTCUSD",1724260832290,4e-05,59980.0,59979.0,0.99762798]
["bitfinex","BTCUSD",1724260832725,4e-05,59980.0,59979.0,1.01582011]
["bitfinex","BTCUSD",1724260833892,4e-05,59980.0,59979.0,1.34927011]
["bitfinex","BTCUSD",1724260834591,4e-05,59980.0,59979.0,1.04382011]
["bitfinex","BTCUSD",1724260834863,0.08244,59980.0,59979.0,0.71037011]
["bitfinex","BTCUSD",1724260835101,4e-05,59980.0,59979.0,1.04416427]
["bitfinex","BTCUSD",1724260835339,4e-05,59980.0,59979.0,1.18766427]
["bitfinex","BTCUSD",1724260835586,4e-05,59980.0,59979.0,1.53511427]
["bitfinex","BTCUSD",1724260835817,4e-05,59980.0,59979.0,1.53611427]
["bitfinex","BTCUSD",1724260836605,4e-05,59980.0,59979.0,1.53511427]
["bitfinex","BTCUSD",1724260836848,4e-05,59980.0,59979.0,1.53811427]
["bitfinex","BTCUSD",1724260837088,4e-05,59980.0,59979.0,2.02300306]
["bitfinex","BTCUSD",1724260837352,0.00823,59986.0,59985.0,1.457756]
["bitfinex","BTCUSD",1724260837592,0.0792,59996.0,59995.0,0.500041]
["bitfinex","BTCUSD",1724260837833,0.0792,59996.0,59995.0,0.99740498]
["bitfinex","BTCUSD",1724260838382,0.0792,59996.0,59995.0,1.01558191]
["bitfinex","BTCUSD",1724260838619,0.0792,59996.0,59995.0,0.69650227]
["bitfinex","BTCUSD",1724260839084,0.0792,59996.0,59995.0,1.04286327]
["bitfinex","BTCUSD",1724260840329,0.0792,59996.0,59995.0,0.70950227]
["bitfinex","BTCUSD",1724260840578,0.0792,59996.0,59995.0,0.67832534]
["bitfinex","BTCUSD",1724260840837,0.307077,59996.0,59995.0,0.04228136]
["bitfinex","BTCUSD",1724260841093,0.307077,59996.0,59995.0,0.02828136]
["bitfinex","BTCUSD",1724260841094,0.640432,59996.0,59995.0,0.02828136]
["bitfinex","BTCUSD",1724260841326,0.166682,59995.0,59990.0,0.166693]
["bitfinex","BTCUSD",1724260841563,0.166682,59995.0,59990.0,0.33069598]
["bitfinex","BTCUSD",1724260841796,0.166682,59995.0,59991.0,0.01817788]
["bitfinex","BTCUSD",1724260841797,0.166685,59994.0,59991.0,0.01817788]
["bitfinex","BTCUSD",1724260842022,0.1404,59996.0,59995.0,0.012]
["bitfinex","BTCUSD",1724260842487,0.30708,59996.0,59995.0,0.01428136]
["bitfinex","BTCUSD",1724260842753,0.30708,59996.0,59992.0,0.166687]
["bitfinex","BTCUSD",1724260842990,0.30708,59996.0,59990.0,0.51138698]
["bitfinex","BTCUSD",1724260842991,0.0777,59993.0,59990.0,0.014]
["bitfinex","BTCUSD",1724260843223,0.16669,59992.0,59990.0,0.014]
["bitfinex","BTCUSD",1724260843713,0.16669,59992.0,59990.0,0.028]
["bitfinex","BTCUSD",1724260843949,0.244387,59993.0,59990.0,0.014]
["bitfinex","BTCUSD",1724260844698,0.244387,59993.0,59989.0,0.166696]
["bitfinex","BTCUSD",1724260844946,0.244387,59993.0,59987.0,0.3334]
["bitfinex","BTCUSD",1724260844947,0.244387,59993.0,59990.0,0.194694]
["bitfinex","BTCUSD",1724260845183,0.0777,59993.0,59990.0,0.028]
["bitfinex","BTCUSD",1724260845421,0.0777,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1724260845680,0.0824,59997.0,59996.0,0.166677]
["bitfinex","BTCUSD",1724260845916,0.0824,59997.0,59996.0,0.66403498]
["bitfinex","BTCUSD",1724260846154,0.0824,59997.0,59996.0,0.6783125]
["bitfinex","BTCUSD",1724260846917,0.249075,59997.0,59996.0,0.01427752]
["bitfinex","BTCUSD",1724260847181,0.0824,59997.0,59996.0,0.01427752]
["bitfinex","BTCUSD",1724260847437,0.0824,59997.0,59994.0,0.166683]
["bitfinex","BTCUSD",1724260847699,0.0824,59997.0,59996.0,0.005]
["bitfinex","BTCUSD",1724260847970,0.00843,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1724260848187,0.00843,59999.0,59998.0,0.500016]
["bitfinex","BTCUSD",1724260848413,0.00778117,59999.0,59998.0,0.18094183]
["bitfinex","BTCUSD",1724260849176,0.00778117,59999.0,59998.0,0.18494183]
["bitfinex","BTCUSD",1724260850407,0.00778117,59999.0,59998.0,0.18394183]
["bitfinex","BTCUSD",1724260850653,0.00778117,59999.0,59998.0,0.19494183]
["bitfinex","BTCUSD",1724260850903,0.00778117,59999.0,59998.0,0.19194183]
["bitfinex","BTCUSD",1724260851167,0.00778117,59999.0,59998.0,0.20194183]
["bitfinex","BTCUSD",1724260852500,0.59068817,59999.0,59998.0,0.03526983]
["bitfinex","BTCUSD",1724260852803,0.98762617,59999.0,59998.0,0.03526983]
["bitfinex","BTCUSD",1724260852988,0.65428817,59999.0,59998.0,0.011]
["bitfinex","BTCUSD",1724260853450,0.15428117,59999.0,59998.0,0.021]
["bitfinex","BTCUSD",1724260853675,0.09068117,59999.0,59998.0,0.021]
["bitfinex","BTCUSD",1724260853947,0.00778117,59999.0,59998.0,0.5226594]
["bitfinex","BTCUSD",1724260854174,1e-08,59999.0,59998.0,1.92644704]
["bitfinex","BTCUSD",1724260854447,1e-08,59999.0,59998.0,1.95127547]
["bitfinex","BTCUSD",1724260854710,1e-08,59999.0,59998.0,1.95126785]
["bitfinex","BTCUSD",1724260854961,1e-08,59999.0,59998.0,2.47961752]
["bitfinex","BTCUSD",1724260855223,0.00822,60005.0,60003.0,0.83429]
["bitfinex","BTCUSD",1724260855476,0.00822,60005.0,60003.0,1.84133212]
["bitfinex","BTCUSD",1724260855943,0.00822,60005.0,60003.0,1.83933212]
["bitfinex","BTCUSD",1724260856233,0.00822,60005.0,60003.0,1.83926759]
["bitfinex","BTCUSD",1724260856490,0.00822,60005.0,60003.0,1.83826759]
["bitfinex","BTCUSD",1724260856734,0.00822,60005.0,60003.0,1.99145933]
["bitfinex","BTCUSD",1724260857238,0.00822,60005.0,60003.0,2.00545933]
["bitfinex","BTCUSD",1724260857457,0.00822,60005.0,60003.0,1.53404333]
["bitfinex","BTCUSD",1724260857722,0.00822,60005.0,60003.0,1.98284712]
["bitfinex","BTCUSD",1724260858416,0.00822,60005.0,60003.0,1.99684712]
["bitfinex","BTCUSD",1724260858631,0.00822,60005.0,60003.0,1.81884651]
["bitfinex","BTCUSD",1724260859084,0.00822,60005.0,60003.0,1.98219588]
["bitfinex","BTCUSD",1724260859324,0.00822,60005.0,60003.0,1.98319588]
["bitfinex","BTCUSD",1724260859536,0.00822,60005.0,60003.0,1.86949527]
["bitfinex","BTCUSD",1724260859970,0.00822,60005.0,60003.0,1.88349527]
["bitfinex","BTCUSD",1724260860222,0.00822,60005.0,60003.0,1.8137813]
["bitfinex","BTCUSD",1724260860511,0.00822,60005.0,60003.0,1.4804653]
["bitfinex","BTCUSD",1724260860742,0.00822,60005.0,60003.0,1.1471493]
["bitfinex","BTCUSD",1724260860976,0.00822,60005.0,60003.0,0.20363066]
["bitfinex","BTCUSD",1724260861211,0.00822,60005.0,60003.0,0.37028866]
["bitfinex","BTCUSD",1724260861909,0.00822,60005.0,60003.0,0.70360466]
["bitfinex","BTCUSD",1724260862341,0.00822,60005.0,60003.0,0.37028866]
["bitfinex","BTCUSD",1724260862782,0.00822,60005.0,60003.0,0.70360466]
["bitfinex","BTCUSD",1724260863216,0.00822,60005.0,60003.0,0.37028866]
["bitfinex","BTCUSD",1724260863451,0.00822,60005.0,60003.0,0.03962768]
["bitfinex","BTCUSD",1724260863452,0.648786,60004.0,60003.0,0.03962768]
["bitfinex","BTCUSD",1724260863662,1.315408,60004.0,60003.0,0.03962768]
["bitfinex","BTCUSD",1724260863876,1.315408,60004.0,60003.0,0.028]
["bitfinex","BTCUSD",1724260864342,0.166694,59990.0,59989.0,0.01816768]
["bitfinex","BTCUSD",1724260864563,0.1406,59989.0,59979.0,1.22690584]
["bitfinex","BTCUSD",1724260864786,0.166715,59983.0,59980.0,0.18217829]
["bitfinex","BTCUSD",1724260865025,0.1439,59982.0,59973.0,0.39427078]
["bitfinex","BTCUSD",1724260865255,0.166732,59977.0,59974.0,0.18218615]
["bitfinex","BTCUSD",1724260865463,0.0822,59976.0,59975.0,0.01818317]
["bitfinex","BTCUSD",1724260865676,0.0822,59976.0,59974.0,0.16400298]
["bitfinex","BTCUSD",1724260865900,0.0822,59976.0,59975.0,0.18492244]
["bitfinex","BTCUSD",1724260866357,0.0822,59976.0,59974.0,0.16400298]
["bitfinex","BTCUSD",1724260866576,0.0822,59976.0,59973.0,0.166739]
["bitfinex","BTCUSD",1724260866789,0.0822,59976.0,59974.0,0.0181887]
["bitfinex","BTCUSD",1724260867004,0.0822,59976.0,59975.0,0.166736]
["bitfinex","BTCUSD",1724260867221,0.0822,59976.0,59975.0,0.180736]
["bitfinex","BTCUSD",1724260867437,0.0822,59976.0,59975.0,0.194736]
["bitfinex","BTCUSD",1724260867649,0.0822,59976.0,59975.0,0.19833829]
["bitfinex","BTCUSD",1724260868053,0.0822,59976.0,59975.0,0.18433829]
["bitfinex","BTCUSD",1724260868058,0.0801,59983.0,59975.0,0.25880527]
["bitfinex","BTCUSD",1724260868282,0.0801,59990.0,59977.0,0.001]
["bitfinex","BTCUSD",1724260868516,0.0801,59990.0,59989.0,0.500091]
["bitfinex","BTCUSD",1724260868731,0.333345,59998.0,59992.0,0.166688]
["bitfinex","BTCUSD",1724260868732,0.0801,59994.0,59992.0,0.166688]
["bitfinex","BTCUSD",1724260868950,0.333345,59998.0,59984.0,0.0811]
["bitfinex","BTCUSD",1724260868951,0.1451,60003.0,59993.0,0.16400298]
["bitfinex","BTCUSD",1724260869195,0.1451,60003.0,59996.0,0.166677]
["bitfinex","BTCUSD",1724260869196,0.166662,60002.0,59996.0,0.166677]
["bitfinex","BTCUSD",1724260869440,0.166664,60001.0,59996.0,0.166677]
["bitfinex","BTCUSD",1724260869664,0.1451,60003.0,59999.0,0.0009031]
["bitfinex","BTCUSD",1724260869880,0.1451,60003.0,60001.0,0.166662]
["bitfinex","BTCUSD",1724260870103,0.1451,60003.0,60002.0,0.166661]
["bitfinex","BTCUSD",1724260870325,0.0801,60003.0,60002.0,0.33066398]
["bitfinex","BTCUSD",1724260870555,0.0801,60003.0,60002.0,0.66398598]
["bitfinex","BTCUSD",1724260870796,0.0801,60003.0,60002.0,0.68436627]
["bitfinex","BTCUSD",1724260871459,0.00822,60004.0,60002.0,0.85102727]
["bitfinex","BTCUSD",1724260871692,0.00822,60004.0,60003.0,0.99729298]
["bitfinex","BTCUSD",1724260871920,0.00822,60004.0,60003.0,1.39917637]
["bitfinex","BTCUSD",1724260872145,0.00822,60004.0,60003.0,1.65894855]
["bitfinex","BTCUSD",1724260872146,1e-08,60004.0,60003.0,1.65894855]
["bitfinex","BTCUSD",1724260872380,1e-08,60004.0,60003.0,2.06936807]
["bitfinex","BTCUSD",1724260872603,1e-08,60004.0,60003.0,2.30471848]
["bitfinex","BTCUSD",1724260872837,0.00822,60006.0,60004.0,1.236188]
["bitfinex","BTCUSD",1724260873072,0.00822,60006.0,60004.0,2.29958216]
["bitfinex","BTCUSD",1724260873302,0.00822,60006.0,60004.0,2.78093492]
["bitfinex","BTCUSD",1724260873532,0.00822,60006.0,60005.0,1.504872]
["bitfinex","BTCUSD",1724260873753,0.00822,60006.0,60005.0,2.65876016]
["bitfinex","BTCUSD",1724260873987,0.00822,60006.0,60005.0,2.64059511]
["bitfinex","BTCUSD",1724260874217,0.00822,60006.0,60005.0,2.69210178]
["bitfinex","BTCUSD",1724260874516,0.00822,60006.0,60005.0,2.36023237]
["bitfinex","BTCUSD",1724260874752,0.0002,60019.0,60009.0,1.534773]
["bitfinex","BTCUSD",1724260874972,0.0002,60019.0,60009.0,2.08643631]
["bitfinex","BTCUSD",1724260875195,0.0002,60019.0,60009.0,2.18643631]
["bitfinex","BTCUSD",1724260875418,0.0002,60019.0,60009.0,2.26073631]
["bitfinex","BTCUSD",1724260875659,0.0002,60019.0,60009.0,2.26273631]
["bitfinex","BTCUSD",1724260875890,0.0002,60019.0,60009.0,2.38594804]
["bitfinex","BTCUSD",1724260876113,0.0002,60019.0,60009.0,2.38594885]
["bitfinex","BTCUSD",1724260876338,0.0002,60019.0,60009.0,2.26473631]
["bitfinex","BTCUSD",1724260876553,0.0002,60019.0,60009.0,2.32973631]
["bitfinex","BTCUSD",1724260876772,0.0002,60019.0,60009.0,2.88601931]
["bitfinex","BTCUSD",1724260877007,0.0002,60019.0,60009.0,3.04791099]
["bitfinex","BTCUSD",1724260877247,0.0002,60019.0,60009.0,2.88187411]
["bitfinex","BTCUSD",1724260877462,0.0002,60019.0,60009.0,2.34373727]
["bitfinex","BTCUSD",1724260877693,0.0002,60019.0,60009.0,2.86302027]
["bitfinex","BTCUSD",1724260877909,0.0002,60019.0,60009.0,2.96588574]
["bitfinex","BTCUSD",1724260878127,0.0002,60019.0,60009.0,2.58524066]
["bitfinex","BTCUSD",1724260878359,0.0002,60019.0,60009.0,2.93252366]
["bitfinex","BTCUSD",1724260878611,0.0002,60019.0,60009.0,2.37624066]
["bitfinex","BTCUSD",1724260878835,0.0002,60019.0,60009.0,2.36224066]
["bitfinex","BTCUSD",1724260879059,0.0002,60019.0,60009.0,2.37624066]
["bitfinex","BTCUSD",1724260879505,0.0002,60019.0,60009.0,2.39024066]
["bitfinex","BTCUSD",1724260879941,0.0002,60019.0,60009.0,2.37624066]
["bitfinex","BTCUSD",1724260880149,0.0002,60019.0,60009.0,2.41324066]
["bitfinex","BTCUSD",1724260880365,0.0002,60019.0,60009.0,2.5950945]
["bitfinex","BTCUSD",1724260880584,0.0002,60019.0,60018.0,1.617448]
["bitfinex","BTCUSD",1724260880809,0.0002,60019.0,60018.0,2.61949056]
["bitfinex","BTCUSD",1724260881033,0.0002,60019.0,60018.0,2.74383625]
["bitfinex","BTCUSD",1724260881240,0.0002,60019.0,60018.0,2.45403625]
["bitfinex","BTCUSD",1724260881448,0.0002,60019.0,60018.0,2.42532755]
["bitfinex","BTCUSD",1724260881879,0.0815,60035.0,60032.0,0.832887]
["bitfinex","BTCUSD",1724260882151,0.0815,60035.0,60032.0,0.99688998]
["bitfinex","BTCUSD",1724260882365,0.0815,60035.0,60032.0,1.0211389]
["bitfinex","BTCUSD",1724260882604,0.0002,60039.0,60032.0,1.8325489]
["bitfinex","BTCUSD",1724260882825,0.0835416,60055.0,60047.0,1.166752]
["bitfinex","BTCUSD",1724260882826,0.0188416,60055.0,60047.0,1.166752]
["bitfinex","BTCUSD",1724260883046,0.0188416,60055.0,60047.0,2.21022715]
["bitfinex","BTCUSD",1724260883265,0.0188416,60055.0,60047.0,2.52835374]
["bitfinex","BTCUSD",1724260883540,0.0188416,60055.0,60047.0,2.3279543]
["bitfinex","BTCUSD",1724260883748,0.0993416,60055.0,60047.0,1.96937632]
["bitfinex","BTCUSD",1724260883967,0.0993416,60055.0,60047.0,1.16986245]
["bitfinex","BTCUSD",1724260884195,0.0647,60053.0,60047.0,0.68775626]
["bitfinex","BTCUSD",1724260884413,0.0647,60053.0,60047.0,0.70175626]
["bitfinex","BTCUSD",1724260884689,0.0647,60053.0,60047.0,0.71575626]
["bitfinex","BTCUSD",1724260884897,0.0647,60053.0,60047.0,0.70175626]
["bitfinex","BTCUSD",1724260885108,0.0647,60053.0,60047.0,1.03482826]
["bitfinex","BTCUSD",1724260885333,0.0993416,60055.0,60047.0,1.04882826]
["bitfinex","BTCUSD",1724260885552,0.0993416,60055.0,60047.0,1.03482826]
["bitfinex","BTCUSD",1724260886242,0.3236851,60048.0,60047.0,0.02414528]
["bitfinex","BTCUSD",1724260886454,0.1571521,60048.0,60047.0,0.014]
["bitfinex","BTCUSD",1724260886663,0.4902181,60048.0,60047.0,0.014]
["bitfinex","BTCUSD",1724260886877,0.166542,60045.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724260887099,0.4902181,60048.0,60040.0,0.16400298]
["bitfinex","BTCUSD",1724260887358,0.4902181,60048.0,60032.0,0.333155]
["bitfinex","BTCUSD",1724260887359,0.0805,60040.0,60032.0,0.333155]
["bitfinex","BTCUSD",1724260887584,0.0766521,60048.0,60039.0,0.333116]
["bitfinex","BTCUSD",1724260887805,0.0766521,60048.0,60047.0,0.513608]
["bitfinex","BTCUSD",1724260888239,0.0766521,60048.0,60047.0,0.499608]
["bitfinex","BTCUSD",1724260888720,0.0766521,60048.0,60047.0,0.166536]
["bitfinex","BTCUSD",1724260888981,0.2431851,60048.0,60040.0,0.16400298]
["bitfinex","BTCUSD",1724260889195,0.2431851,60048.0,60047.0,0.014]
["bitfinex","BTCUSD",1724260889443,0.2431851,60048.0,60047.0,0.34453898]
["bitfinex","BTCUSD",1724260889444,0.0766521,60048.0,60047.0,0.34453898]
["bitfinex","BTCUSD",1724260890141,0.0766521,60048.0,60047.0,0.36868426]
["bitfinex","BTCUSD",1724260890393,0.0119521,60048.0,60047.0,1.02082826]
["bitfinex","BTCUSD",1724260890624,0.0119521,60048.0,60047.0,1.03482826]
["bitfinex","BTCUSD",1724260890853,0.0119521,60048.0,60047.0,0.70175626]
["bitfinex","BTCUSD",1724260891081,0.0119521,60048.0,60047.0,0.36868426]
["bitfinex","BTCUSD",1724260891312,0.0119521,60048.0,60047.0,0.71575626]
["bitfinex","BTCUSD",1724260891959,0.0119521,60048.0,60047.0,0.38268426]
["bitfinex","BTCUSD",1724260892617,0.0119521,60048.0,60047.0,1.03482826]
["bitfinex","BTCUSD",1724260892860,0.0188416,60055.0,60054.0,0.499549]
["bitfinex","BTCUSD",1724260893081,0.0188416,60055.0,60054.0,0.16400298]
["bitfinex","BTCUSD",1724260893300,0.0188416,60055.0,60047.0,0.05214528]
["bitfinex","BTCUSD",1724260893516,0.0773,60054.0,60051.0,0.166522]
["bitfinex","BTCUSD",1724260894002,0.0773,60054.0,60052.0,0.02411075]
["bitfinex","BTCUSD",1724260894212,0.0773,60054.0,60053.0,0.166519]
["bitfinex","BTCUSD",1724260894636,0.0773,60054.0,60053.0,0.19062284]
["bitfinex","BTCUSD",1724260895057,0.0773,60054.0,60053.0,0.02410384]
["bitfinex","BTCUSD",1724260895736,0.0773,60054.0,60052.0,0.166522]
["bitfinex","BTCUSD",1724260895947,0.0773,60054.0,60053.0,0.02410384]
["bitfinex","BTCUSD",1724260896160,0.0773,60054.0,60053.0,0.19062284]
["bitfinex","BTCUSD",1724260896368,0.0773,60054.0,60053.0,0.99659998]
["bitfinex","BTCUSD",1724260896598,0.0188416,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724260896805,0.0188416,60055.0,60054.0,0.16400298]
["bitfinex","BTCUSD",1724260897015,0.1613416,60055.0,60054.0,0.18809992]
["bitfinex","BTCUSD",1724260897431,0.3278556,60055.0,60054.0,0.02409694]
["bitfinex","BTCUSD",1724260897881,0.1613416,60055.0,60054.0,0.02409694]
["bitfinex","BTCUSD",1724260898311,0.1613416,60055.0,60051.0,0.166525]
["bitfinex","BTCUSD",1724260898555,0.3278566,60055.0,60054.0,0.03309694]
["bitfinex","BTCUSD",1724260898775,0.3278566,60055.0,60054.0,0.67255198]
["bitfinex","BTCUSD",1724260898776,0.0188416,60055.0,60054.0,0.67255198]
["bitfinex","BTCUSD",1724260898986,0.0188416,60055.0,60054.0,0.36361592]
["bitfinex","BTCUSD",1724260899214,0.0188416,60055.0,60054.0,0.03309694]
["bitfinex","BTCUSD",1724260899438,0.0940416,60055.0,60054.0,0.04109694]
["bitfinex","BTCUSD",1724260899662,0.0940416,60055.0,60054.0,0.017]
["bitfinex","BTCUSD",1724260899870,0.2605556,60055.0,60054.0,0.009]
["bitfinex","BTCUSD",1724260900127,0.5935836,60055.0,60054.0,0.017]
["bitfinex","BTCUSD",1724260900580,0.9266116,60055.0,60054.0,0.008]
["bitfinex","BTCUSD",1724260900788,1.3236396,60055.0,60054.0,0.008]
["bitfinex","BTCUSD",1724260900997,0.83261,60052.0,60051.0,0.009]
["bitfinex","BTCUSD",1724260901213,0.166536,60048.0,60043.0,0.33054798]
["bitfinex","BTCUSD",1724260901425,0.166536,60048.0,60044.0,0.16400298]
["bitfinex","BTCUSD",1724260901656,0.083,60047.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724260901883,0.4158696,60055.0,60050.0,0.166527]
["bitfinex","BTCUSD",1724260901884,0.083,60051.0,60050.0,0.166527]
["bitfinex","BTCUSD",1724260902740,0.2493556,60055.0,60050.0,0.16400298]
["bitfinex","BTCUSD",1724260902741,0.0828416,60055.0,60050.0,0.16400298]
["bitfinex","BTCUSD",1724260903016,1e-08,60060.0,60059.0,0.333005]
["bitfinex","BTCUSD",1724260903249,1e-08,60060.0,60059.0,1.09202481]
["bitfinex","BTCUSD",1724260903731,1e-08,60060.0,60059.0,1.42502981]
["bitfinex","BTCUSD",1724260903952,0.0002,60079.0,60064.0,0.832445]
["bitfinex","BTCUSD",1724260904214,0.166457,60076.0,60064.0,1.01455781]
["bitfinex","BTCUSD",1724260904428,0.0002,60079.0,60064.0,1.01455781]
["bitfinex","BTCUSD",1724260904429,0.166458,60075.0,60064.0,1.01455781]
["bitfinex","BTCUSD",1724260904652,0.166455,60076.0,60064.0,1.01455781]
["bitfinex","BTCUSD",1724260904868,0.332911,60076.0,60064.0,0.68157981]
["bitfinex","BTCUSD",1724260905093,0.166459,60075.0,60064.0,0.68157981]
["bitfinex","BTCUSD",1724260905313,0.332911,60076.0,60064.0,0.68157981]
["bitfinex","BTCUSD",1724260905575,0.166464,60073.0,60064.0,0.68156954]
["bitfinex","BTCUSD",1724260905797,0.166473,60070.0,60064.0,0.21913043]
["bitfinex","BTCUSD",1724260906008,0.1473,60069.0,60064.0,0.70560319]
["bitfinex","BTCUSD",1724260906218,0.1473,60069.0,60064.0,0.20613619]
["bitfinex","BTCUSD",1724260906426,0.166482,60067.0,60064.0,0.02402789]
["bitfinex","BTCUSD",1724260906883,0.313777,60069.0,60059.0,0.333005]
["bitfinex","BTCUSD",1724260907095,0.333035,60072.0,60064.0,0.499467]
["bitfinex","BTCUSD",1724260907096,0.0001,60072.0,60064.0,0.499467]
["bitfinex","BTCUSD",1724260907307,0.0001,60072.0,60064.0,1.02655763]
["bitfinex","BTCUSD",1724260907516,0.0001,60072.0,60064.0,1.03855763]
["bitfinex","BTCUSD",1724260907727,0.0001,60072.0,60064.0,0.36060163]
["bitfinex","BTCUSD",1724260907935,0.0001,60072.0,60064.0,0.19411263]
["bitfinex","BTCUSD",1724260908149,0.255206,60065.0,60064.0,0.012]
["bitfinex","BTCUSD",1724260908389,0.15522,60065.0,60064.0,0.012]
["bitfinex","BTCUSD",1724260908604,0.98765,60065.0,60064.0,0.014]
["bitfinex","BTCUSD",1724260908820,0.321706,60065.0,60064.0,0.014]
["bitfinex","BTCUSD",1724260909028,0.1665,60060.0,60059.0,0.012]
["bitfinex","BTCUSD",1724260909240,0.1895,60060.0,60059.0,0.012]
["bitfinex","BTCUSD",1724260909697,0.1895,60060.0,60055.0,0.166512]
["bitfinex","BTCUSD",1724260909918,0.1895,60060.0,60052.0,0.166521]
["bitfinex","BTCUSD",1724260909919,0.1654,60059.0,60052.0,0.166521]
["bitfinex","BTCUSD",1724260910147,0.166506,60058.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724260910367,0.023,60057.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724260910869,0.166525,60051.0,60045.0,0.1674442]
["bitfinex","BTCUSD",1724260911072,0.189528,60050.0,60046.0,0.16400298]
["bitfinex","BTCUSD",1724260911286,0.189528,60050.0,60046.0,0.33053998]
["bitfinex","BTCUSD",1724260911287,0.023,60050.0,60046.0,0.33053998]
["bitfinex","BTCUSD",1724260911494,0.023,60051.0,60047.0,0.333072]
["bitfinex","BTCUSD",1724260911707,0.356035,60054.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724260911919,0.1424,60048.0,60045.0,0.0129042]
["bitfinex","BTCUSD",1724260912137,0.023,60047.0,60045.0,0.0129042]
["bitfinex","BTCUSD",1724260912361,0.023,60047.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260912596,0.580815,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260912827,0.913892,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260913056,0.603815,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260913296,0.936892,60046.0,60045.0,0.0049042]
["bitfinex","BTCUSD",1724260913799,0.603815,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260914011,0.936892,60046.0,60045.0,0.0069042]
["bitfinex","BTCUSD",1724260914225,0.936892,60046.0,60045.0,0.0139042]
["bitfinex","BTCUSD",1724260914437,0.603815,60046.0,60045.0,0.0139042]
["bitfinex","BTCUSD",1724260915318,0.1042,60046.0,60045.0,0.0139042]
["bitfinex","BTCUSD",1724260915538,0.023,60046.0,60045.0,0.0139042]
["bitfinex","BTCUSD",1724260915765,0.023,60047.0,60045.0,0.03403678]
["bitfinex","BTCUSD",1724260916012,0.023,60047.0,60045.0,0.0139042]
["bitfinex","BTCUSD",1724260916277,0.023,60047.0,60046.0,0.18666482]
["bitfinex","BTCUSD",1724260916488,0.0665,60054.0,60053.0,0.166519]
["bitfinex","BTCUSD",1724260916698,0.0796,60055.0,60051.0,0.2156936]
["bitfinex","BTCUSD",1724260916911,0.0796,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724260917129,0.0796,60055.0,60053.0,0.23979344]
["bitfinex","BTCUSD",1724260917361,0.0796,60055.0,60054.0,0.46717767]
["bitfinex","BTCUSD",1724260917601,0.0624,60058.0,60054.0,0.63369367]
["bitfinex","BTCUSD",1724260917813,0.0624,60058.0,60057.0,0.04919921]
["bitfinex","BTCUSD",1724260918251,0.166493,60063.0,60057.0,0.63369528]
["bitfinex","BTCUSD",1724260918469,0.166496,60062.0,60060.0,0.04922325]
["bitfinex","BTCUSD",1724260918907,0.1665,60060.0,60059.0,0.04922325]
["bitfinex","BTCUSD",1724260919128,0.166505,60060.0,60057.0,0.005]
["bitfinex","BTCUSD",1724260919352,4e-06,60060.0,60059.0,0.02406241]
["bitfinex","BTCUSD",1724260919569,4e-06,60060.0,60058.0,0.02406932]
["bitfinex","BTCUSD",1724260919822,4e-06,60060.0,60059.0,0.19056441]
["bitfinex","BTCUSD",1724260920040,0.166504,60060.0,60059.0,0.02406241]
["bitfinex","BTCUSD",1724260920262,4e-06,60060.0,60059.0,0.02406241]
["bitfinex","BTCUSD",1724260920488,4e-06,60060.0,60058.0,0.04922325]
["bitfinex","BTCUSD",1724260920740,0.166504,60060.0,60059.0,0.02406241]
["bitfinex","BTCUSD",1724260920954,0.166504,60060.0,60057.0,0.004]
["bitfinex","BTCUSD",1724260920955,0.023004,60060.0,60057.0,0.004]
["bitfinex","BTCUSD",1724260921197,0.023,60059.0,60057.0,0.004]
["bitfinex","BTCUSD",1724260921433,4e-06,60060.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724260921644,4e-06,60060.0,60059.0,1.1465138]
["bitfinex","BTCUSD",1724260921859,4e-06,60060.0,60059.0,1.54491763]
["bitfinex","BTCUSD",1724260922075,4e-06,60060.0,60059.0,1.54691763]
["bitfinex","BTCUSD",1724260922287,4e-06,60060.0,60059.0,0.53529605]
["bitfinex","BTCUSD",1724260922509,4e-06,60060.0,60059.0,0.36929307]
["bitfinex","BTCUSD",1724260922727,4e-06,60060.0,60059.0,0.69979805]
["bitfinex","BTCUSD",1724260922947,4e-06,60060.0,60059.0,1.11960305]
["bitfinex","BTCUSD",1724260923163,4e-06,60060.0,60059.0,1.13929172]
["bitfinex","BTCUSD",1724260923376,4e-06,60060.0,60059.0,0.47578174]
["bitfinex","BTCUSD",1724260923593,4e-06,60060.0,60059.0,0.37729307]
["bitfinex","BTCUSD",1724260923803,4e-06,60060.0,60059.0,0.69979805]
["bitfinex","BTCUSD",1724260924026,4e-06,60060.0,60059.0,1.36580805]
["bitfinex","BTCUSD",1724260924453,4e-06,60060.0,60059.0,1.48819502]
["bitfinex","BTCUSD",1724260924676,4e-06,60060.0,60059.0,1.49719502]
["bitfinex","BTCUSD",1724260924901,4e-06,60060.0,60059.0,1.44700805]
["bitfinex","BTCUSD",1724260925113,4e-06,60060.0,60059.0,1.84107867]
["bitfinex","BTCUSD",1724260925340,4e-06,60060.0,60059.0,1.85407867]
["bitfinex","BTCUSD",1724260925558,4e-06,60060.0,60059.0,1.84907867]
["bitfinex","BTCUSD",1724260926005,4e-06,60060.0,60059.0,1.84107867]
["bitfinex","BTCUSD",1724260926306,4e-06,60060.0,60059.0,1.93958815]
["bitfinex","BTCUSD",1724260926551,4e-06,60060.0,60059.0,1.85507867]
["bitfinex","BTCUSD",1724260927037,4e-06,60060.0,60059.0,1.45997367]
["bitfinex","BTCUSD",1724260927262,4e-06,60060.0,60059.0,1.07771498]
["bitfinex","BTCUSD",1724260927748,4e-06,60060.0,60059.0,1.09171498]
["bitfinex","BTCUSD",1724260928036,4e-06,60060.0,60059.0,1.07771498]
["bitfinex","BTCUSD",1724260928245,4e-06,60060.0,60059.0,1.10571498]
["bitfinex","BTCUSD",1724260928467,4e-06,60060.0,60059.0,1.09171498]
["bitfinex","BTCUSD",1724260928888,4e-06,60060.0,60059.0,1.14098185]
["bitfinex","BTCUSD",1724260929103,4e-06,60060.0,60059.0,1.17960689]
["bitfinex","BTCUSD",1724260929311,4e-06,60060.0,60059.0,1.15499502]
["bitfinex","BTCUSD",1724260929746,4e-06,60060.0,60059.0,1.10571498]
["bitfinex","BTCUSD",1724260930176,4e-06,60060.0,60059.0,1.15500394]
["bitfinex","BTCUSD",1724260930594,4e-06,60060.0,60059.0,1.09171498]
["bitfinex","BTCUSD",1724260930801,4e-06,60060.0,60059.0,1.15500394]
["bitfinex","BTCUSD",1724260931231,4e-06,60060.0,60059.0,1.09171498]
["bitfinex","BTCUSD",1724260931463,4e-06,60060.0,60059.0,1.10571498]
["bitfinex","BTCUSD",1724260931916,4e-06,60060.0,60059.0,1.15500394]
["bitfinex","BTCUSD",1724260932130,4e-06,60060.0,60059.0,1.10571498]
["bitfinex","BTCUSD",1724260933256,4e-06,60060.0,60059.0,1.15500394]
["bitfinex","BTCUSD",1724260933675,4e-06,60060.0,60059.0,1.15499957]
["bitfinex","BTCUSD",1724260934360,4e-06,60060.0,60059.0,1.02451498]
["bitfinex","BTCUSD",1724260934576,0.065204,60060.0,60059.0,0.028]
["bitfinex","BTCUSD",1724260934784,0.088204,60060.0,60059.0,0.028]
["bitfinex","BTCUSD",1724260935414,0.088204,60060.0,60059.0,0.194502]
["bitfinex","BTCUSD",1724260935635,0.088204,60060.0,60059.0,0.180502]
["bitfinex","BTCUSD",1724260935858,0.088204,60060.0,60059.0,0.028]
["bitfinex","BTCUSD",1724260936076,0.088204,60060.0,60059.0,0.014]
["bitfinex","BTCUSD",1724260936284,0.088204,60060.0,60059.0,0.180502]
["bitfinex","BTCUSD",1724260936285,0.023004,60060.0,60059.0,0.180502]
["bitfinex","BTCUSD",1724260936534,4e-06,60060.0,60059.0,0.194502]
["bitfinex","BTCUSD",1724260936753,4e-06,60060.0,60059.0,0.527507]
["bitfinex","BTCUSD",1724260937180,4e-06,60060.0,60059.0,0.194502]
["bitfinex","BTCUSD",1724260937823,4e-06,60060.0,60059.0,1.02451498]
["bitfinex","BTCUSD",1724260938046,0.023,60064.0,60063.0,0.499474]
["bitfinex","BTCUSD",1724260938269,0.023,60064.0,60063.0,0.832457]
["bitfinex","BTCUSD",1724260938696,0.023,60064.0,60063.0,0.499474]
["bitfinex","BTCUSD",1724260938957,0.023,60064.0,60063.0,0.21580006]
["bitfinex","BTCUSD",1724260939228,0.023,60064.0,60063.0,0.166491]
["bitfinex","BTCUSD",1724260939426,0.023,60064.0,60063.0,0.499474]
["bitfinex","BTCUSD",1724260939651,0.023,60064.0,60063.0,0.166491]
["bitfinex","BTCUSD",1724260940282,0.023,60064.0,60063.0,0.180491]
["bitfinex","BTCUSD",1724260940546,0.023,60064.0,60063.0,0.513474]
["bitfinex","BTCUSD",1724260940760,0.023,60064.0,60063.0,0.180491]
["bitfinex","BTCUSD",1724260940982,0.023,60064.0,60063.0,0.527474]
["bitfinex","BTCUSD",1724260941397,0.023,60064.0,60063.0,0.513474]
["bitfinex","BTCUSD",1724260941842,0.023,60064.0,60063.0,0.526474]
["bitfinex","BTCUSD",1724260942264,0.023,60064.0,60063.0,0.499474]
["bitfinex","BTCUSD",1724260942471,0.023,60064.0,60063.0,0.513474]
["bitfinex","BTCUSD",1724260942687,0.023,60064.0,60063.0,0.527474]
["bitfinex","BTCUSD",1724260942894,0.023,60064.0,60063.0,0.513474]
["bitfinex","BTCUSD",1724260943109,0.023,60064.0,60063.0,0.595374]
["bitfinex","BTCUSD",1724260943336,0.023,60064.0,60063.0,0.609374]
["bitfinex","BTCUSD",1724260943543,0.023,60064.0,60063.0,0.595374]
["bitfinex","BTCUSD",1724260943752,0.023,60064.0,60063.0,0.942357]
["bitfinex","BTCUSD",1724260943967,0.023,60064.0,60063.0,0.928357]
["bitfinex","BTCUSD",1724260944182,0.00822,60065.0,60063.0,0.60588598]
["bitfinex","BTCUSD",1724260944411,0.00822,60065.0,60064.0,1.83700723]
["bitfinex","BTCUSD",1724260944639,0.03122,60065.0,60064.0,1.86166078]
["bitfinex","BTCUSD",1724260944871,0.03122,60065.0,60064.0,1.88631434]
["bitfinex","BTCUSD",1724260945315,0.03122,60065.0,60064.0,1.69864656]
["bitfinex","BTCUSD",1724260945807,0.03122,60065.0,60064.0,1.79719902]
["bitfinex","BTCUSD",1724260946052,0.03122,60065.0,60064.0,1.81119902]
["bitfinex","BTCUSD",1724260946474,0.03122,60065.0,60064.0,1.34342598]
["bitfinex","BTCUSD",1724260946696,0.03122,60065.0,60064.0,1.78655885]
["bitfinex","BTCUSD",1724260946909,0.03122,60065.0,60064.0,1.84021499]
["bitfinex","BTCUSD",1724260947164,0.03122,60065.0,60064.0,1.71366014]
["bitfinex","BTCUSD",1724260947581,0.03122,60065.0,60064.0,0.69248741]
["bitfinex","BTCUSD",1724260947803,0.03122,60065.0,60064.0,0.74177981]
["bitfinex","BTCUSD",1724260948019,0.03122,60065.0,60064.0,0.72777981]
["bitfinex","BTCUSD",1724260948296,0.03122,60065.0,60064.0,0.76641916]
["bitfinex","BTCUSD",1724260948523,0.03122,60065.0,60064.0,1.4086781]
["bitfinex","BTCUSD",1724260948741,0.03122,60065.0,60064.0,1.3946781]
["bitfinex","BTCUSD",1724260949401,0.03122,60065.0,60064.0,1.12162284]
["bitfinex","BTCUSD",1724260949613,0.03122,60065.0,60064.0,0.19550643]
["bitfinex","BTCUSD",1724260950043,0.03122,60065.0,60064.0,0.18150643]
["bitfinex","BTCUSD",1724260950262,0.03122,60065.0,60064.0,0.52848443]
["bitfinex","BTCUSD",1724260950485,0.03122,60065.0,60064.0,0.19550643]
["bitfinex","BTCUSD",1724260950694,0.03122,60065.0,60064.0,0.20950643]
["bitfinex","BTCUSD",1724260951133,0.03122,60065.0,60064.0,0.19550643]
["bitfinex","BTCUSD",1724260951563,0.03122,60065.0,60064.0,0.02901743]
["bitfinex","BTCUSD",1724260951772,0.03122,60065.0,60064.0,0.54248443]
["bitfinex","BTCUSD",1724260951990,0.03122,60065.0,60064.0,1.18546541]
["bitfinex","BTCUSD",1724260951991,0.00822,60065.0,60064.0,1.18546541]
["bitfinex","BTCUSD",1724260952251,0.00822,60065.0,60064.0,1.54068413]
["bitfinex","BTCUSD",1724260952473,0.00822,60065.0,60064.0,1.65327771]
["bitfinex","BTCUSD",1724260952910,0.00822,60065.0,60064.0,1.55468413]
["bitfinex","BTCUSD",1724260953123,1e-08,60065.0,60064.0,1.63931401]
["bitfinex","BTCUSD",1724260953336,1e-08,60065.0,60064.0,1.54068413]
["bitfinex","BTCUSD",1724260953549,1e-08,60065.0,60064.0,1.52668413]
["bitfinex","BTCUSD",1724260953765,1e-08,60065.0,60064.0,1.85966213]
["bitfinex","BTCUSD",1724260953974,1e-08,60065.0,60064.0,1.98629201]
["bitfinex","BTCUSD",1724260954189,1e-08,60065.0,60064.0,1.55468413]
["bitfinex","BTCUSD",1724260954407,1e-08,60065.0,60064.0,1.18546541]
["bitfinex","BTCUSD",1724260954617,1e-08,60065.0,60064.0,1.51844341]
["bitfinex","BTCUSD",1724260954829,1e-08,60065.0,60064.0,1.08877995]
["bitfinex","BTCUSD",1724260955248,1e-08,60065.0,60064.0,1.07477995]
["bitfinex","BTCUSD",1724260955671,1e-08,60065.0,60064.0,0.06433197]
["bitfinex","BTCUSD",1724260955946,1e-08,60065.0,60064.0,0.18150643]
["bitfinex","BTCUSD",1724260956166,1e-08,60065.0,60064.0,0.20950643]
["bitfinex","BTCUSD",1724260956380,1e-08,60065.0,60064.0,0.19550643]
["bitfinex","BTCUSD",1724260956603,1e-08,60065.0,60064.0,0.20950643]
["bitfinex","BTCUSD",1724260957033,1e-08,60065.0,60064.0,0.19550643]
["bitfinex","BTCUSD",1724260957301,1e-08,60065.0,60064.0,0.20950643]
["bitfinex","BTCUSD",1724260957511,1e-08,60065.0,60064.0,0.52848443]
["bitfinex","BTCUSD",1724260957769,1e-08,60065.0,60064.0,0.59179897]
["bitfinex","BTCUSD",1724260958008,1e-08,60065.0,60064.0,0.54248443]
["bitfinex","BTCUSD",1724260958246,1e-08,60065.0,60064.0,1.39468479]
["bitfinex","BTCUSD",1724260958727,1e-08,60065.0,60064.0,1.40868479]
["bitfinex","BTCUSD",1724260959161,1e-08,60065.0,60064.0,0.20950643]
["bitfinex","BTCUSD",1724260959370,1e-08,60065.0,60064.0,0.07839725]
["bitfinex","BTCUSD",1724260959585,1e-08,60065.0,60064.0,0.18150643]
["bitfinex","BTCUSD",1724260959586,0.02300001,60065.0,60064.0,0.18150643]
["bitfinex","BTCUSD",1724260959807,0.02300001,60065.0,60064.0,0.19550643]
["bitfinex","BTCUSD",1724260960022,0.02300001,60065.0,60064.0,0.02901743]
["bitfinex","BTCUSD",1724260960233,0.25088601,60065.0,60064.0,0.01501743]
["bitfinex","BTCUSD",1724260960446,0.25088601,60065.0,60064.0,0.02901743]
["bitfinex","BTCUSD",1724260960677,0.25088601,60065.0,60064.0,0.028]
["bitfinex","BTCUSD",1724260960919,0.25088601,60065.0,60064.0,0.04301743]
["bitfinex","BTCUSD",1724260961139,0.25088601,60065.0,60064.0,0.02901743]
["bitfinex","BTCUSD",1724260961587,0.58385801,60065.0,60064.0,0.04301743]
["bitfinex","BTCUSD",1724260961798,0.91683001,60065.0,60064.0,0.04301743]
["bitfinex","BTCUSD",1724260962007,0.91683001,60065.0,60064.0,0.028]
["bitfinex","BTCUSD",1724260962221,0.58345722,60065.0,60064.0,0.028]
["bitfinex","BTCUSD",1724260962505,0.58345722,60065.0,60064.0,0.06337982]
["bitfinex","BTCUSD",1724260962506,0.08399922,60065.0,60064.0,0.06337982]
["bitfinex","BTCUSD",1724260962719,0.58345722,60065.0,60064.0,0.06337982]
["bitfinex","BTCUSD",1724260962931,0.58345722,60065.0,60064.0,0.04937982]
["bitfinex","BTCUSD",1724260963157,0.08399922,60065.0,60063.0,0.07406154]
["bitfinex","BTCUSD",1724260963584,0.08399922,60065.0,60062.0,0.09862988]
["bitfinex","BTCUSD",1724260963585,0.08399922,60065.0,60064.0,0.07406154]
["bitfinex","BTCUSD",1724260963814,0.08399922,60065.0,60064.0,0.08806154]
["bitfinex","BTCUSD",1724260964024,0.08399922,60065.0,60064.0,0.08006154]
["bitfinex","BTCUSD",1724260964240,0.08399922,60065.0,60064.0,0.45834408]
["bitfinex","BTCUSD",1724260964673,0.08399922,60065.0,60064.0,0.45851605]
["bitfinex","BTCUSD",1724260964884,0.08399922,60065.0,60064.0,0.45942025]
["bitfinex","BTCUSD",1724260965105,0.25048522,60065.0,60064.0,0.01592163]
["bitfinex","BTCUSD",1724260965316,0.91225122,60065.0,60064.0,0.02292163]
["bitfinex","BTCUSD",1724260966176,1.32622322,60065.0,60064.0,0.0079042]
["bitfinex","BTCUSD",1724260966617,1.32622322,60065.0,60064.0,0.0159042]
["bitfinex","BTCUSD",1724260967765,1.4902262,60065.0,60064.0,0.0159042]
["bitfinex","BTCUSD",1724260967972,1.8231982,60065.0,60064.0,0.0159042]
["bitfinex","BTCUSD",1724260968197,1.93425005,60065.0,60064.0,0.0159042]
["bitfinex","BTCUSD",1724260968436,1.93625005,60065.0,60064.0,0.0159042]
["bitfinex","BTCUSD",1724260968637,1.93625005,60065.0,60064.0,0.0089042]
["bitfinex","BTCUSD",1724260969294,1.937,60060.0,60059.0,0.0009042]
["bitfinex","BTCUSD",1724260969502,2.12400298,60060.0,60059.0,0.0009042]
["bitfinex","BTCUSD",1724260969712,2.25006504,60060.0,60059.0,0.0009042]
["bitfinex","BTCUSD",1724260970364,2.25006504,60060.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260970365,0.976392,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260970575,1.622269,60046.0,60045.0,0.49319574]
["bitfinex","BTCUSD",1724260970783,1.622269,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260970784,0.999392,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260971203,1.38901969,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260971647,1.332469,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260971862,1.332469,60046.0,60045.0,0.0039042]
["bitfinex","BTCUSD",1724260972076,1.622269,60046.0,60045.0,0.0039042]
["bitfinex","BTCUSD",1724260972293,2.12034898,60046.0,60045.0,0.0039042]
["bitfinex","BTCUSD",1724260972538,2.12234898,60046.0,60045.0,0.0039042]
["bitfinex","BTCUSD",1724260972743,2.12434898,60046.0,60045.0,0.0039042]
["bitfinex","BTCUSD",1724260972982,2.12434898,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260973206,2.12434898,60046.0,60045.0,0.0039042]
["bitfinex","BTCUSD",1724260973643,2.12434898,60046.0,60045.0,0.0079042]
["bitfinex","BTCUSD",1724260973849,2.12434898,60046.0,60045.0,0.0049042]
["bitfinex","BTCUSD",1724260974063,2.22425194,60046.0,60045.0,0.0019042]
["bitfinex","BTCUSD",1724260974287,2.33425194,60046.0,60045.0,0.0019042]
["bitfinex","BTCUSD",1724260974504,2.33625194,60046.0,60045.0,0.0019042]
["bitfinex","BTCUSD",1724260974722,2.33425194,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260974936,2.33625194,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260975172,2.32225194,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260975384,2.33625194,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260975629,2.23434898,60046.0,60045.0,0.0009042]
["bitfinex","BTCUSD",1724260976076,0.638358,60029.0,60028.0,0.49229154]
["bitfinex","BTCUSD",1724260976531,0.97153,60029.0,60028.0,0.0227464]
["bitfinex","BTCUSD",1724260976737,0.33319,60026.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724260977150,0.166601,60024.0,60018.0,0.0804]
["bitfinex","BTCUSD",1724260977369,0.166601,60024.0,60018.0,0.247015]
["bitfinex","BTCUSD",1724260977584,0.166604,60023.0,60018.0,0.247015]
["bitfinex","BTCUSD",1724260977864,0.166612,60020.0,60018.0,0.0804]
["bitfinex","BTCUSD",1724260978077,0.1386,60029.0,60018.0,0.0804]
["bitfinex","BTCUSD",1724260978078,0.333196,60025.0,60019.0,0.009]
["bitfinex","BTCUSD",1724260978288,0.166606,60022.0,60019.0,0.009]
["bitfinex","BTCUSD",1724260978696,0.023,60021.0,60019.0,0.009]
["bitfinex","BTCUSD",1724260979744,0.023,60021.0,60018.0,0.0804]
["bitfinex","BTCUSD",1724260979960,0.023,60021.0,60018.0,0.0924]
["bitfinex","BTCUSD",1724260980173,0.023,60021.0,60018.0,0.012]
["bitfinex","BTCUSD",1724260980392,0.166611,60020.0,60019.0,0.02308163]
["bitfinex","BTCUSD",1724260980607,0.0624,60019.0,60010.0,0.0801]
["bitfinex","BTCUSD",1724260980852,0.023,60021.0,60020.0,0.166611]
["bitfinex","BTCUSD",1724260981257,0.024,60021.0,60020.0,0.02307472]
["bitfinex","BTCUSD",1724260981476,0.168608,60021.0,60020.0,0.02307472]
["bitfinex","BTCUSD",1724260981685,0.024,60021.0,60020.0,0.02307472]
["bitfinex","BTCUSD",1724260981903,0.023,60021.0,60020.0,0.02307472]
["bitfinex","BTCUSD",1724260982122,0.189606,60022.0,60020.0,0.02307472]
["bitfinex","BTCUSD",1724260983005,0.189606,60022.0,60017.0,0.166618]
["bitfinex","BTCUSD",1724260983228,0.522817,60022.0,60021.0,0.0230678]
["bitfinex","BTCUSD",1724260983434,0.499824,60021.0,60020.0,0.011]
["bitfinex","BTCUSD",1724260983640,0.166614,60019.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724260984084,0.023,60018.0,60015.0,0.02310929]
["bitfinex","BTCUSD",1724260984545,0.023,60020.0,60015.0,0.02310929]
["bitfinex","BTCUSD",1724260984789,0.023,60020.0,60012.0,0.333262]
["bitfinex","BTCUSD",1724260984790,0.166615,60019.0,60016.0,0.02310237]
["bitfinex","BTCUSD",1724260985005,0.189617,60018.0,60014.0,0.02]
["bitfinex","BTCUSD",1724260985214,0.166618,60018.0,60017.0,0.02309546]
["bitfinex","BTCUSD",1724260985447,0.522851,60018.0,60014.0,0.013]
["bitfinex","BTCUSD",1724260985665,0.023,60017.0,60015.0,0.007]
["bitfinex","BTCUSD",1724260985939,0.023,60017.0,60014.0,0.013]
["bitfinex","BTCUSD",1724260986157,0.023,60017.0,60013.0,0.16663]
["bitfinex","BTCUSD",1724260986375,0.023,60017.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724260986607,0.023,60018.0,60015.0,0.180622]
["bitfinex","BTCUSD",1724260986825,0.166611,60020.0,60015.0,0.180622]
["bitfinex","BTCUSD",1724260987036,0.023,60021.0,60015.0,0.180622]
["bitfinex","BTCUSD",1724260987037,0.023,60019.0,60016.0,0.166621]
["bitfinex","BTCUSD",1724260987251,0.18961,60021.0,60016.0,0.166621]
["bitfinex","BTCUSD",1724260987671,0.166614,60019.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724260987911,0.023,60018.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724260988152,0.024,60018.0,60014.0,0.007]
["bitfinex","BTCUSD",1724260988406,0.004,60044.0,60017.0,0.0797]
["bitfinex","BTCUSD",1724260988407,0.023,60021.0,60017.0,0.0797]
["bitfinex","BTCUSD",1724260988628,0.004,60044.0,60006.0,0.0009053]
["bitfinex","BTCUSD",1724260988629,0.0621,60035.0,60026.0,0.0797]
["bitfinex","BTCUSD",1724260988862,0.166569,60035.0,60030.0,0.166582]
["bitfinex","BTCUSD",1724260989083,0.394226,60038.0,60029.0,0.166584]
["bitfinex","BTCUSD",1724260989084,0.166573,60034.0,60029.0,0.166584]
["bitfinex","BTCUSD",1724260989302,0.166573,60034.0,60027.0,0.333182]
["bitfinex","BTCUSD",1724260989303,0.166579,60032.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724260989520,0.166574,60034.0,60027.0,0.333179]
["bitfinex","BTCUSD",1724260989761,0.166578,60032.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724260990197,0.333092,60044.0,60027.0,0.22810298]
["bitfinex","BTCUSD",1724260990487,0.333067,60048.0,60032.0,0.0817]
["bitfinex","BTCUSD",1724260990716,0.307731,60049.0,60042.0,0.333097]
["bitfinex","BTCUSD",1724260990940,0.333044,60052.0,60042.0,0.333097]
["bitfinex","BTCUSD",1724260990941,0.166528,60050.0,60042.0,0.333097]
["bitfinex","BTCUSD",1724260991167,0.39474,60053.0,60041.0,0.0817]
["bitfinex","BTCUSD",1724260991168,0.0617,60053.0,60041.0,0.0817]
["bitfinex","BTCUSD",1724260991380,0.166531,60049.0,60042.0,0.333099]
["bitfinex","BTCUSD",1724260991599,0.166533,60048.0,60042.0,0.499647]
["bitfinex","BTCUSD",1724260991848,0.166533,60048.0,60043.0,0.166546]
["bitfinex","BTCUSD",1724260992101,0.166537,60047.0,60041.0,0.248251]
["bitfinex","BTCUSD",1724260992340,0.333068,60048.0,60042.0,0.003]
["bitfinex","BTCUSD",1724260992556,0.333068,60048.0,60039.0,0.166555]
["bitfinex","BTCUSD",1724260992557,0.16654,60046.0,60039.0,0.166555]
["bitfinex","BTCUSD",1724260992764,0.16654,60046.0,60038.0,0.0641]
["bitfinex","BTCUSD",1724260992765,0.16654,60046.0,60040.0,0.166555]
["bitfinex","BTCUSD",1724260993021,0.023,60045.0,60042.0,0.004]
["bitfinex","BTCUSD",1724260993433,0.189542,60045.0,60042.0,0.009]
["bitfinex","BTCUSD",1724260993650,0.166547,60043.0,60042.0,0.005]
["bitfinex","BTCUSD",1724260993856,0.231247,60043.0,60042.0,0.005]
["bitfinex","BTCUSD",1724260994063,0.587341,60043.0,60042.0,0.005]
["bitfinex","BTCUSD",1724260994294,0.023,60043.0,60042.0,0.005]
["bitfinex","BTCUSD",1724260994506,0.166547,60043.0,60042.0,0.005]
["bitfinex","BTCUSD",1724260994718,0.166551,60042.0,60035.0,0.333133]
["bitfinex","BTCUSD",1724260994927,0.023,60041.0,60035.0,0.333133]
["bitfinex","BTCUSD",1724260995136,0.023,60041.0,60040.0,0.004]
["bitfinex","BTCUSD",1724260995348,0.023,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724260995349,0.023,60041.0,60039.0,0.166556]
["bitfinex","BTCUSD",1724260995565,0.023,60043.0,60039.0,0.166556]
["bitfinex","BTCUSD",1724260995777,0.189547,60043.0,60042.0,0.005]
["bitfinex","BTCUSD",1724260995990,1.84354438,60043.0,60042.0,0.005]
["bitfinex","BTCUSD",1724260996210,0.0603,60042.0,60019.0,0.1461]
["bitfinex","BTCUSD",1724260996421,0.166575,60033.0,60029.0,0.49229154]
["bitfinex","BTCUSD",1724260996630,0.166575,60033.0,60027.0,0.24609]
["bitfinex","BTCUSD",1724260996631,0.023,60032.0,60027.0,0.0795]
["bitfinex","BTCUSD",1724260997528,0.333128,60037.0,60027.0,0.0795]
["bitfinex","BTCUSD",1724260997529,0.189572,60034.0,60028.0,0.0661]
["bitfinex","BTCUSD",1724260997738,0.16657,60035.0,60028.0,0.0661]
["bitfinex","BTCUSD",1724260997946,0.189573,60034.0,60028.0,0.0661]
["bitfinex","BTCUSD",1724260998189,0.166575,60033.0,60028.0,0.0661]
["bitfinex","BTCUSD",1724260998393,0.023,60032.0,60028.0,0.0661]
["bitfinex","BTCUSD",1724260998605,0.024,60032.0,60028.0,0.0661]
["bitfinex","BTCUSD",1724260998834,0.190578,60032.0,60028.0,0.0661]
["bitfinex","BTCUSD",1724260999045,0.190578,60032.0,60028.0,0.004]
["bitfinex","BTCUSD",1724260999046,0.333162,60031.0,60028.0,0.004]
["bitfinex","BTCUSD",1724260999249,0.499758,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1724260999456,0.166588,60028.0,60027.0,0.006]
["bitfinex","BTCUSD",1724260999665,0.333177,60028.0,60021.0,0.0754]
["bitfinex","BTCUSD",1724260999875,0.023,60027.0,60021.0,0.23940298]
["bitfinex","BTCUSD",1724261000085,0.166595,60026.0,60021.0,0.23940298]
["bitfinex","BTCUSD",1724261000289,0.023,60025.0,60021.0,0.23940298]
["bitfinex","BTCUSD",1724261001379,0.189597,60025.0,60021.0,0.23940298]
["bitfinex","BTCUSD",1724261002025,0.189597,60025.0,60021.0,0.24540298]
["bitfinex","BTCUSD",1724261002233,0.023,60025.0,60021.0,0.24540298]
["bitfinex","BTCUSD",1724261002440,0.189598,60025.0,60021.0,0.23940298]
["bitfinex","BTCUSD",1724261002856,0.166601,60024.0,60021.0,0.25840298]
["bitfinex","BTCUSD",1724261003066,0.023,60023.0,60021.0,0.25840298]
["bitfinex","BTCUSD",1724261003326,0.166605,60022.0,60021.0,0.0944]
["bitfinex","BTCUSD",1724261003528,0.023,60022.0,60021.0,0.0944]
["bitfinex","BTCUSD",1724261003939,0.499816,60022.0,60021.0,0.01]
["bitfinex","BTCUSD",1724261004151,0.166608,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261004607,0.522824,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261005015,0.85604,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261005690,0.85704,60021.0,60020.0,0.0910042]
["bitfinex","BTCUSD",1724261006325,0.85704,60021.0,60020.0,0.0149042]
["bitfinex","BTCUSD",1724261006547,0.523824,60021.0,60020.0,0.0289042]
["bitfinex","BTCUSD",1724261007865,0.190608,60021.0,60020.0,0.0289042]
["bitfinex","BTCUSD",1724261008385,0.024,60021.0,60020.0,0.0289042]
["bitfinex","BTCUSD",1724261009113,0.001,60021.0,60020.0,0.0289042]
["bitfinex","BTCUSD",1724261009348,0.001,60021.0,60020.0,0.77024018]
["bitfinex","BTCUSD",1724261009349,0.024,60021.0,60020.0,0.77024018]
["bitfinex","BTCUSD",1724261009576,0.024,60021.0,60020.0,1.10346218]
["bitfinex","BTCUSD",1724261009577,0.001,60021.0,60020.0,1.10346218]
["bitfinex","BTCUSD",1724261009859,0.001,60021.0,60020.0,1.15282358]
["bitfinex","BTCUSD",1724261010090,0.001,60021.0,60020.0,1.43668418]
["bitfinex","BTCUSD",1724261010555,0.001,60021.0,60020.0,1.54858437]
["bitfinex","BTCUSD",1724261010778,0.001,60021.0,60020.0,1.49918418]
["bitfinex","BTCUSD",1724261011694,0.001,60021.0,60020.0,1.57322628]
["bitfinex","BTCUSD",1724261012323,0.001,60021.0,60020.0,1.94270878]
["bitfinex","BTCUSD",1724261013402,0.001,60021.0,60020.0,1.9676104]
["bitfinex","BTCUSD",1724261013670,0.001,60021.0,60020.0,1.8686623]
["bitfinex","BTCUSD",1724261015149,0.001,60021.0,60020.0,1.5354403]
["bitfinex","BTCUSD",1724261015377,0.001,60021.0,60020.0,1.6591768]
["bitfinex","BTCUSD",1724261015608,0.001,60021.0,60020.0,1.65919449]
["bitfinex","BTCUSD",1724261016038,0.001,60021.0,60020.0,1.5354403]
["bitfinex","BTCUSD",1724261016538,0.001,60021.0,60020.0,1.65922947]
["bitfinex","BTCUSD",1724261018298,0.001,60021.0,60020.0,1.65927395]
["bitfinex","BTCUSD",1724261018533,0.166595,60026.0,60020.0,1.13468702]
["bitfinex","BTCUSD",1724261018841,0.333174,60029.0,60020.0,1.13468702]
["bitfinex","BTCUSD",1724261018842,0.0644,60025.0,60020.0,0.05291205]
["bitfinex","BTCUSD",1724261019047,0.0874,60025.0,60020.0,0.05291205]
["bitfinex","BTCUSD",1724261019320,0.1666,60024.0,60020.0,0.20552205]
["bitfinex","BTCUSD",1724261019581,0.023,60023.0,60020.0,0.03891205]
["bitfinex","BTCUSD",1724261019811,0.023,60023.0,60020.0,0.04691205]
["bitfinex","BTCUSD",1724261020264,0.023,60023.0,60020.0,0.03291205]
["bitfinex","BTCUSD",1724261020762,0.023,60023.0,60020.0,0.04191205]
["bitfinex","BTCUSD",1724261020986,0.023,60023.0,60020.0,0.03291205]
["bitfinex","BTCUSD",1724261021462,0.189603,60023.0,60020.0,0.03691205]
["bitfinex","BTCUSD",1724261021703,0.166608,60021.0,60020.0,0.04791205]
["bitfinex","BTCUSD",1724261021946,0.522824,60021.0,60020.0,0.04791205]
["bitfinex","BTCUSD",1724261022165,0.85604,60021.0,60020.0,0.04791205]
["bitfinex","BTCUSD",1724261022402,0.85604,60021.0,60020.0,0.0239042]
["bitfinex","BTCUSD",1724261022914,1.189256,60021.0,60020.0,0.0129042]
["bitfinex","BTCUSD",1724261023159,1.327156,60021.0,60020.0,0.0129042]
["bitfinex","BTCUSD",1724261023649,1.327156,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261023876,0.99394,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261024102,0.99394,60021.0,60020.0,0.0129042]
["bitfinex","BTCUSD",1724261024365,1.02006843,60021.0,60020.0,0.0269042]
["bitfinex","BTCUSD",1724261024631,1.02006843,60021.0,60020.0,0.0149042]
["bitfinex","BTCUSD",1724261024632,1.35328443,60021.0,60020.0,0.0149042]
["bitfinex","BTCUSD",1724261024840,1.35428443,60021.0,60020.0,0.0149042]
["bitfinex","BTCUSD",1724261025107,1.35428443,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261025364,1.35928443,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261025615,1.35428443,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261028762,1.35888338,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261029048,1.02066738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261030166,1.01966738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261030350,1.02366738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261030611,1.02466738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261031059,1.01966738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261031519,1.02466738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261031737,1.02066738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261031961,1.01966738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261032178,1.02266738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261032397,1.02366738,60021.0,60020.0,0.0009042]
["bitfinex","BTCUSD",1724261033342,0.1466,60020.0,60015.0,0.0009042]
["bitfinex","BTCUSD",1724261033574,0.1466,60020.0,60009.0,1.0]
["bitfinex","BTCUSD",1724261033575,0.604038,60010.0,60009.0,1.0]
["bitfinex","BTCUSD",1724261033781,2.12722854,60010.0,60009.0,1.0]
["bitfinex","BTCUSD",1724261033997,2.22722854,60010.0,60009.0,1.0]
["bitfinex","BTCUSD",1724261034215,2.70240476,60010.0,60009.0,0.84828376]
["bitfinex","BTCUSD",1724261034441,1.652823,60007.0,60006.0,0.0009053]
["bitfinex","BTCUSD",1724261034691,0.500999,60000.0,59978.0,0.0807]
["bitfinex","BTCUSD",1724261034898,0.648049,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261035119,1.86858398,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261035347,2.20194998,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261035627,2.22909209,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261035845,2.39207087,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261036057,2.22809209,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261036947,2.25892034,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261037600,2.26392034,59994.0,59993.0,0.0050291]
["bitfinex","BTCUSD",1724261037842,2.27192034,59994.0,59993.0,0.0060291]
["bitfinex","BTCUSD",1724261040027,2.43589912,59994.0,59993.0,0.0060291]
["bitfinex","BTCUSD",1724261040928,2.27192034,59994.0,59993.0,0.0060291]
["bitfinex","BTCUSD",1724261043051,1.21375136,59994.0,59993.0,0.0060291]
["bitfinex","BTCUSD",1724261043279,0.03914211,59994.0,59993.0,0.1504291]
["bitfinex","BTCUSD",1724261043504,0.013,59994.0,59993.0,0.6504871]
["bitfinex","BTCUSD",1724261043727,0.013,59994.0,59993.0,0.1504291]
["bitfinex","BTCUSD",1724261043944,0.013,59994.0,59993.0,0.48111808]
["bitfinex","BTCUSD",1724261044164,0.19279135,60005.0,59999.0,0.0801]
["bitfinex","BTCUSD",1724261044423,0.02613735,60005.0,60000.0,0.16400298]
["bitfinex","BTCUSD",1724261044641,0.02613735,60005.0,59999.0,0.0801]
["bitfinex","BTCUSD",1724261044642,0.49229154,60011.0,60003.0,0.078]
["bitfinex","BTCUSD",1724261044861,0.02613295,60012.0,60003.0,0.078]
["bitfinex","BTCUSD",1724261045086,0.166644,60008.0,60003.0,0.078]
["bitfinex","BTCUSD",1724261045308,0.02613295,60012.0,60001.0,0.397627]
["bitfinex","BTCUSD",1724261045309,0.02613295,60012.0,60004.0,0.49731298]
["bitfinex","BTCUSD",1724261045535,0.000822,60022.0,60008.0,0.244644]
["bitfinex","BTCUSD",1724261045756,0.000822,60022.0,60014.0,0.244626]
["bitfinex","BTCUSD",1724261045757,0.02613128,60020.0,60014.0,0.244626]
["bitfinex","BTCUSD",1724261045966,0.02613128,60020.0,60014.0,0.078]
["bitfinex","BTCUSD",1724261045967,0.166619,60017.0,60014.0,0.078]
["bitfinex","BTCUSD",1724261046407,0.19274328,60020.0,60014.0,0.078]
["bitfinex","BTCUSD",1724261046619,0.02613128,60020.0,60014.0,0.078]
["bitfinex","BTCUSD",1724261046841,0.19274428,60020.0,60014.0,0.244626]
["bitfinex","BTCUSD",1724261047082,0.333234,60018.0,60010.0,0.0815]
["bitfinex","BTCUSD",1724261047291,0.166636,60011.0,60010.0,0.0815]
["bitfinex","BTCUSD",1724261047960,0.522908,60011.0,60010.0,0.0815]
["bitfinex","BTCUSD",1724261048209,0.0491288,60011.0,60010.0,0.0815]
["bitfinex","BTCUSD",1724261048421,0.0491288,60011.0,60010.0,0.11596256]
["bitfinex","BTCUSD",1724261048638,0.8823088,60011.0,60010.0,0.03446256]
["bitfinex","BTCUSD",1724261048911,0.3824008,60011.0,60006.0,0.065]
["bitfinex","BTCUSD",1724261049128,0.023,60010.0,60006.0,0.065]
["bitfinex","BTCUSD",1724261049348,0.166644,60008.0,60007.0,0.03449714]
["bitfinex","BTCUSD",1724261049533,0.189644,60008.0,60007.0,0.03449714]
["bitfinex","BTCUSD",1724261049774,0.166647,60007.0,60006.0,0.065]
["bitfinex","BTCUSD",1724261049996,0.023,60007.0,60006.0,0.065]
["bitfinex","BTCUSD",1724261050212,0.023,60007.0,60006.0,0.81635298]
["bitfinex","BTCUSD",1724261050431,0.333239,60017.0,60011.0,0.0816]
["bitfinex","BTCUSD",1724261050432,0.166621,60017.0,60011.0,0.0816]
["bitfinex","BTCUSD",1724261050682,0.166623,60016.0,60011.0,0.248234]
["bitfinex","BTCUSD",1724261051393,0.166623,60016.0,60011.0,0.0816]
["bitfinex","BTCUSD",1724261051650,0.166623,60016.0,60011.0,0.0826]
["bitfinex","BTCUSD",1724261051651,0.333247,60016.0,60011.0,0.0826]
["bitfinex","BTCUSD",1724261051899,0.166633,60012.0,60011.0,0.001]
["bitfinex","BTCUSD",1724261052130,0.189633,60012.0,60011.0,0.001]
["bitfinex","BTCUSD",1724261052611,0.522899,60012.0,60011.0,0.001]
["bitfinex","BTCUSD",1724261053387,0.522899,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1724261053632,0.38239509,60012.0,60007.0,0.0777]
["bitfinex","BTCUSD",1724261053846,0.38239509,60012.0,59999.0,0.333337]
["bitfinex","BTCUSD",1724261053847,0.166655,60004.0,60000.0,0.1416]
["bitfinex","BTCUSD",1724261054065,0.023,60011.0,60000.0,0.308265]
["bitfinex","BTCUSD",1724261054281,0.333294,60007.0,60000.0,0.308265]
["bitfinex","BTCUSD",1724261054571,0.333294,60007.0,60001.0,0.166663]
["bitfinex","BTCUSD",1724261054572,0.166654,60005.0,60001.0,0.166663]
["bitfinex","BTCUSD",1724261054784,0.166654,60005.0,60000.0,0.1416]
["bitfinex","BTCUSD",1724261054785,0.333278,60010.0,60000.0,0.0777]
["bitfinex","BTCUSD",1724261054999,0.023,60011.0,60000.0,0.0777]
["bitfinex","BTCUSD",1724261055000,0.166663,60001.0,60000.0,0.0777]
["bitfinex","BTCUSD",1724261055484,0.189663,60001.0,60000.0,0.0777]
["bitfinex","BTCUSD",1724261055698,0.356327,60001.0,59996.0,0.0639]
["bitfinex","BTCUSD",1724261055918,0.023,60000.0,59996.0,0.230577]
["bitfinex","BTCUSD",1724261056358,0.189666,60000.0,59996.0,0.230577]
["bitfinex","BTCUSD",1724261057242,0.166675,59997.0,59996.0,0.008]
["bitfinex","BTCUSD",1724261057493,0.189675,59997.0,59996.0,0.008]
["bitfinex","BTCUSD",1724261057733,0.523025,59997.0,59996.0,0.008]
["bitfinex","BTCUSD",1724261058003,0.523025,59997.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261058004,0.166678,59996.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261058249,0.189682,59995.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261058490,0.023,59995.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261058712,0.189678,59996.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261058979,0.166681,59995.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261059213,0.023,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261059678,0.189683,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261060171,0.023,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261060403,0.023,59996.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261060665,0.399222,60002.0,59993.0,0.0180291]
["bitfinex","BTCUSD",1724261060666,0.166673,59998.0,59993.0,0.0180291]
["bitfinex","BTCUSD",1724261060953,0.023,59997.0,59996.0,0.245977]
["bitfinex","BTCUSD",1724261061435,0.02613445,60000.0,59996.0,0.245977]
["bitfinex","BTCUSD",1724261061436,0.023,59999.0,59996.0,0.245977]
["bitfinex","BTCUSD",1724261062140,0.023,59999.0,59996.0,0.0793]
["bitfinex","BTCUSD",1724261062390,0.001,59997.0,59996.0,0.0913]
["bitfinex","BTCUSD",1724261062637,0.023,59999.0,59996.0,0.0793]
["bitfinex","BTCUSD",1724261062882,0.023,59999.0,59996.0,0.245977]
["bitfinex","BTCUSD",1724261063407,0.023,59999.0,59997.0,0.166674]
["bitfinex","BTCUSD",1724261063865,0.023,59999.0,59997.0,0.166675]
["bitfinex","BTCUSD",1724261064343,0.024,59999.0,59998.0,0.163672]
["bitfinex","BTCUSD",1724261064546,0.023,59999.0,59998.0,0.163672]
["bitfinex","BTCUSD",1724261064795,0.023,59999.0,59998.0,0.97676]
["bitfinex","BTCUSD",1724261065018,0.024,59999.0,59998.0,0.97676]
["bitfinex","BTCUSD",1724261065246,0.024,59999.0,59998.0,1.14076298]
["bitfinex","BTCUSD",1724261065477,0.023,59999.0,59998.0,1.14076298]
["bitfinex","BTCUSD",1724261065710,0.023,59999.0,59998.0,1.48410698]
["bitfinex","BTCUSD",1724261065711,0.001,59999.0,59998.0,1.48410698]
["bitfinex","BTCUSD",1724261066240,0.166621,60017.0,60013.0,0.0792]
["bitfinex","BTCUSD",1724261067210,0.166622,60016.0,60013.0,0.0792]
["bitfinex","BTCUSD",1724261067440,0.166625,60015.0,60009.0,0.0764]
["bitfinex","BTCUSD",1724261067686,0.166625,60015.0,60010.0,0.16400298]
["bitfinex","BTCUSD",1724261067910,0.166625,60015.0,60013.0,0.002]
["bitfinex","BTCUSD",1724261067911,0.189627,60014.0,60013.0,0.002]
["bitfinex","BTCUSD",1724261068192,0.522882,60014.0,60013.0,0.002]
["bitfinex","BTCUSD",1724261068440,0.934637,60014.0,60013.0,0.001]
["bitfinex","BTCUSD",1724261068676,1.267892,60014.0,60013.0,0.002]
["bitfinex","BTCUSD",1724261068901,1.267892,60014.0,60013.0,0.001]
["bitfinex","BTCUSD",1724261069162,0.166653,60005.0,60000.0,0.243066]
["bitfinex","BTCUSD",1724261069450,0.023,60004.0,60001.0,0.166663]
["bitfinex","BTCUSD",1724261069662,0.023,60004.0,60003.0,0.166658]
["bitfinex","BTCUSD",1724261069938,0.19278199,60006.0,60003.0,0.1383]
["bitfinex","BTCUSD",1724261070185,0.023,60005.0,60003.0,0.1383]
["bitfinex","BTCUSD",1724261070468,0.023,60005.0,60003.0,0.1423]
["bitfinex","BTCUSD",1724261070737,0.023,60005.0,60004.0,0.74516898]
["bitfinex","BTCUSD",1724261070985,0.023,60005.0,60004.0,1.07847998]
["bitfinex","BTCUSD",1724261071208,0.023,60011.0,60010.0,0.166638]
["bitfinex","BTCUSD",1724261071438,0.023,60011.0,60010.0,0.0759]
["bitfinex","BTCUSD",1724261072163,0.023,60011.0,60009.0,0.166641]
["bitfinex","BTCUSD",1724261072661,0.023,60011.0,60010.0,0.166638]
["bitfinex","BTCUSD",1724261072930,0.023,60011.0,60010.0,0.40324098]
["bitfinex","BTCUSD",1724261073155,0.023,60011.0,60010.0,0.47964098]
["bitfinex","BTCUSD",1724261073432,0.023,60011.0,60010.0,0.81291798]
["bitfinex","BTCUSD",1724261073681,0.023,60011.0,60010.0,1.14619498]
["bitfinex","BTCUSD",1724261073928,0.500654,60021.0,60015.0,0.166622]
["bitfinex","BTCUSD",1724261074153,0.166611,60020.0,60016.0,0.243022]
["bitfinex","BTCUSD",1724261074383,0.334043,60021.0,60016.0,0.243022]
["bitfinex","BTCUSD",1724261074384,0.166614,60019.0,60016.0,0.0764]
["bitfinex","BTCUSD",1724261075179,0.023,60018.0,60016.0,0.0764]
["bitfinex","BTCUSD",1724261075614,0.189616,60018.0,60016.0,0.0764]
["bitfinex","BTCUSD",1724261076260,0.166619,60017.0,60012.0,0.410162]
["bitfinex","BTCUSD",1724261076484,0.023,60016.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724261076701,0.189617,60018.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724261077123,0.0261289,60016.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724261077338,0.023,60015.0,60014.0,0.166627]
["bitfinex","BTCUSD",1724261077763,0.023,60015.0,60013.0,0.16400298]
["bitfinex","BTCUSD",1724261077972,0.023,60015.0,60013.0,0.33063298]
["bitfinex","BTCUSD",1724261078408,0.023,60015.0,60010.0,0.0646]
["bitfinex","BTCUSD",1724261078631,0.522875,60015.0,60014.0,0.002]
["bitfinex","BTCUSD",1724261078839,0.166633,60012.0,60010.0,0.0646]
["bitfinex","BTCUSD",1724261079050,0.023,60011.0,60010.0,0.0646]
["bitfinex","BTCUSD",1724261079683,0.189636,60011.0,60010.0,0.0646]
["bitfinex","BTCUSD",1724261080178,0.189636,60011.0,60006.0,0.166649]
["bitfinex","BTCUSD",1724261080391,0.189636,60011.0,60007.0,0.16400298]
["bitfinex","BTCUSD",1724261080605,0.023,60011.0,60007.0,0.16400298]
["bitfinex","BTCUSD",1724261080823,0.023,60011.0,60007.0,0.33064898]
["bitfinex","BTCUSD",1724261080824,0.166636,60011.0,60007.0,0.33064898]
["bitfinex","BTCUSD",1724261081043,0.023,60010.0,60007.0,0.33064898]
["bitfinex","BTCUSD",1724261081457,0.023,60010.0,60007.0,0.33864898]
["bitfinex","BTCUSD",1724261082358,0.023,60010.0,60007.0,0.17200298]
["bitfinex","BTCUSD",1724261082601,0.023,60010.0,60007.0,0.16400298]
["bitfinex","BTCUSD",1724261082830,0.023,60010.0,60007.0,0.33964898]
["bitfinex","BTCUSD",1724261083302,0.023,60010.0,60008.0,0.166642]
["bitfinex","BTCUSD",1724261083525,0.189633,60012.0,60008.0,0.308042]
["bitfinex","BTCUSD",1724261084910,0.189633,60012.0,60008.0,0.322042]
["bitfinex","BTCUSD",1724261086357,0.189633,60012.0,60008.0,0.314042]
["bitfinex","BTCUSD",1724261086589,0.189633,60012.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724261086590,0.023,60012.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724261087080,0.000823,60011.0,60009.0,0.16664]
["bitfinex","BTCUSD",1724261087353,0.000823,60011.0,60010.0,0.166638]
["bitfinex","BTCUSD",1724261088808,0.000823,60011.0,60010.0,0.499915]
["bitfinex","BTCUSD",1724261089033,0.000823,60011.0,60010.0,0.166638]
["bitfinex","BTCUSD",1724261089493,0.000823,60011.0,60010.0,0.99719498]
["bitfinex","BTCUSD",1724261089730,0.000823,60011.0,60010.0,1.05377805]
["bitfinex","BTCUSD",1724261089973,0.000823,60011.0,60010.0,1.00419498]
["bitfinex","BTCUSD",1724261090407,0.000823,60011.0,60010.0,1.01219498]
["bitfinex","BTCUSD",1724261092235,0.000823,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261092466,0.023823,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261092679,0.190459,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261093127,0.023823,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261093359,0.190459,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261095071,0.023823,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261095282,0.023823,60011.0,60010.0,0.0946]
["bitfinex","BTCUSD",1724261095557,0.190459,60011.0,60010.0,0.0946]
["bitfinex","BTCUSD",1724261095988,0.190459,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261096637,0.939703,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261096872,1.003003,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261099933,1.336275,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261100359,1.38674323,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261101014,1.336275,60011.0,60010.0,0.015]
["bitfinex","BTCUSD",1724261101225,1.336275,60011.0,60010.0,0.007]
["bitfinex","BTCUSD",1724261101715,1.340275,60011.0,60010.0,0.007]
["bitfinex","BTCUSD",1724261101945,0.499966,60004.0,60003.0,0.0762]
["bitfinex","BTCUSD",1724261102163,0.023,60004.0,60003.0,0.0762]
["bitfinex","BTCUSD",1724261102375,0.023,60004.0,60003.0,0.1393]
["bitfinex","BTCUSD",1724261102585,0.16665,60006.0,60003.0,0.1393]
["bitfinex","BTCUSD",1724261102586,0.023,60005.0,60003.0,0.1393]
["bitfinex","BTCUSD",1724261103239,0.333291,60008.0,60004.0,0.166655]
["bitfinex","BTCUSD",1724261103240,0.023,60007.0,60004.0,0.166655]
["bitfinex","BTCUSD",1724261103483,0.023,60007.0,60006.0,0.16665]
["bitfinex","BTCUSD",1724261103708,0.166639,60010.0,60006.0,0.49995]
["bitfinex","BTCUSD",1724261103709,0.023,60010.0,60006.0,0.49995]
["bitfinex","BTCUSD",1724261104142,0.023,60010.0,60007.0,0.16400298]
["bitfinex","BTCUSD",1724261104384,0.000823,60011.0,60008.0,0.243543]
["bitfinex","BTCUSD",1724261104606,0.334096,60011.0,60008.0,0.0769]
["bitfinex","BTCUSD",1724261104824,0.356278,60010.0,60003.0,0.05858586]
["bitfinex","BTCUSD",1724261105059,0.166651,60006.0,60004.0,0.16400298]
["bitfinex","BTCUSD",1724261105267,0.166653,60005.0,60004.0,0.0181952]
["bitfinex","BTCUSD",1724261105484,0.189653,60005.0,60004.0,0.008]
["bitfinex","BTCUSD",1724261105908,0.215785,60005.0,60004.0,0.008]
["bitfinex","BTCUSD",1724261106543,0.215785,60005.0,60001.0,0.166663]
["bitfinex","BTCUSD",1724261106753,0.215785,60005.0,60002.0,0.16400298]
["bitfinex","BTCUSD",1724261106754,0.023,60004.0,60002.0,0.16400298]
["bitfinex","BTCUSD",1724261106988,0.049132,60005.0,60002.0,0.16400298]
["bitfinex","BTCUSD",1724261106989,0.026132,60005.0,60004.0,0.247855]
["bitfinex","BTCUSD",1724261107208,0.026132,60005.0,60004.0,1.11479788]
["bitfinex","BTCUSD",1724261107209,0.049132,60005.0,60004.0,1.11479788]
["bitfinex","BTCUSD",1724261107424,0.023,60005.0,60004.0,1.12479788]
["bitfinex","BTCUSD",1724261107646,0.023823,60011.0,60007.0,0.333291]
["bitfinex","BTCUSD",1724261107857,0.000823,60011.0,60010.0,0.499915]
["bitfinex","BTCUSD",1724261108089,0.000823,60011.0,60010.0,0.66391798]
["bitfinex","BTCUSD",1724261108341,0.000823,60011.0,60010.0,0.71352348]
["bitfinex","BTCUSD",1724261109448,0.000823,60011.0,60010.0,0.66791798]
["bitfinex","BTCUSD",1724261109897,0.000823,60011.0,60010.0,0.71352913]
["bitfinex","BTCUSD",1724261110131,0.000823,60011.0,60010.0,0.71352969]
["bitfinex","BTCUSD",1724261110360,0.000823,60011.0,60010.0,0.67491798]
["bitfinex","BTCUSD",1724261110570,0.000823,60011.0,60010.0,1.6172796]
["bitfinex","BTCUSD",1724261110791,1e-08,60011.0,60010.0,1.54892595]
["bitfinex","BTCUSD",1724261111031,1e-08,60011.0,60010.0,1.88220295]
["bitfinex","BTCUSD",1724261111248,1e-08,60011.0,60010.0,1.98214175]
["bitfinex","BTCUSD",1724261111706,1e-08,60011.0,60010.0,1.96414175]
["bitfinex","BTCUSD",1724261111885,1e-08,60011.0,60010.0,1.97914175]
["bitfinex","BTCUSD",1724261112169,1e-08,60011.0,60010.0,1.99314175]
["bitfinex","BTCUSD",1724261112385,1e-08,60011.0,60010.0,2.01425684]
["bitfinex","BTCUSD",1724261112598,1e-08,60011.0,60010.0,2.00225684]
["bitfinex","BTCUSD",1724261112817,1e-08,60011.0,60010.0,2.35153384]
["bitfinex","BTCUSD",1724261113027,1e-08,60011.0,60010.0,2.34753384]
["bitfinex","BTCUSD",1724261113300,1e-08,60011.0,60010.0,1.99925684]
["bitfinex","BTCUSD",1724261113476,1e-08,60011.0,60010.0,1.99239948]
["bitfinex","BTCUSD",1724261113740,1e-08,60011.0,60010.0,2.01325422]
["bitfinex","BTCUSD",1724261113952,1e-08,60011.0,60010.0,1.64512248]
["bitfinex","BTCUSD",1724261114405,1e-08,60011.0,60010.0,1.65912248]
["bitfinex","BTCUSD",1724261114616,1e-08,60011.0,60010.0,1.99539948]
["bitfinex","BTCUSD",1724261114841,1e-08,60011.0,60010.0,1.99239948]
["bitfinex","BTCUSD",1724261115070,1e-08,60011.0,60010.0,2.11626862]
["bitfinex","BTCUSD",1724261115318,1e-08,60011.0,60010.0,0.68174137]
["bitfinex","BTCUSD",1724261115568,1e-08,60011.0,60010.0,0.65701864]
["bitfinex","BTCUSD",1724261115841,1e-08,60011.0,60010.0,0.37975607]
["bitfinex","BTCUSD",1724261116348,1e-08,60011.0,60010.0,0.35175607]
["bitfinex","BTCUSD",1724261116832,1e-08,60011.0,60010.0,0.36575607]
["bitfinex","BTCUSD",1724261117087,0.16663601,60011.0,60010.0,0.03511509]
["bitfinex","BTCUSD",1724261117333,0.52290801,60011.0,60010.0,0.03511509]
["bitfinex","BTCUSD",1724261117826,0.85618001,60011.0,60010.0,0.03511509]
["bitfinex","BTCUSD",1724261118078,0.166661,60002.0,60001.0,0.04956302]
["bitfinex","BTCUSD",1724261118369,0.229466,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261118563,0.896132,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261118996,1.252465,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261120510,1.252465,60000.0,59999.0,0.0019053]
["bitfinex","BTCUSD",1724261120724,1.252465,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261121212,1.83750098,60000.0,59999.0,0.0019053]
["bitfinex","BTCUSD",1724261121428,1.93750098,60000.0,59999.0,0.0019053]
["bitfinex","BTCUSD",1724261121857,1.93750098,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261122070,1.94250098,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261122287,2.10247976,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261122499,2.10647976,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261122709,2.10147976,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261122917,2.10047976,60000.0,59999.0,0.0009053]
["bitfinex","BTCUSD",1724261123129,1.94150098,60000.0,59999.0,0.0019053]
["bitfinex","BTCUSD",1724261123348,1.93850098,60000.0,59999.0,0.0019053]
["bitfinex","BTCUSD",1724261123603,1.94550098,60000.0,59999.0,0.0029053]
["bitfinex","BTCUSD",1724261123816,1.94350098,60000.0,59999.0,0.0029053]
["bitfinex","BTCUSD",1724261124237,1.94550098,60000.0,59999.0,0.0029053]
["bitfinex","BTCUSD",1724261124443,1.94150098,60000.0,59999.0,0.0029053]
["bitfinex","BTCUSD",1724261125962,1.96484513,60000.0,59999.0,0.0029053]
["bitfinex","BTCUSD",1724261127226,1.96884513,60000.0,59999.0,0.0029053]
["bitfinex","BTCUSD",1724261127464,2.30217813,60000.0,59999.0,0.0029053]
["bitfinex","BTCUSD",1724261127694,1.639447,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261127911,2.55005564,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261128134,2.54605564,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261128552,2.55125992,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261128790,2.55325992,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261128998,2.55525992,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261129855,2.59225992,59994.0,59993.0,0.0050291]
["bitfinex","BTCUSD",1724261130120,2.59225992,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261130121,2.67558479,59994.0,59993.0,0.0040291]
["bitfinex","BTCUSD",1724261130329,2.67558479,59994.0,59993.0,0.0050291]
["bitfinex","BTCUSD",1724261130549,2.68958479,59994.0,59993.0,0.0050291]
["bitfinex","BTCUSD",1724261130767,2.68558479,59994.0,59993.0,0.0050291]
["bitfinex","BTCUSD",1724261130988,2.68958479,59994.0,59993.0,0.0050291]
["bitfinex","BTCUSD",1724261131204,2.68958479,59994.0,59993.0,0.0060291]
["bitfinex","BTCUSD",1724261131205,2.69858479,59994.0,59993.0,0.0060291]
["bitfinex","BTCUSD",1724261131698,2.68958479,59994.0,59993.0,0.0050291]
["bitfinex","BTCUSD",1724261132122,2.69858479,59994.0,59993.0,0.0060291]
["bitfinex","BTCUSD",1724261132341,1.642322,59987.0,59986.0,0.009042]
["bitfinex","BTCUSD",1724261132552,2.19462498,59987.0,59986.0,0.009042]
["bitfinex","BTCUSD",1724261133000,2.55417609,59987.0,59986.0,0.009042]
["bitfinex","BTCUSD",1724261133892,2.56517609,59987.0,59986.0,0.010042]
["bitfinex","BTCUSD",1724261134152,2.74071951,59987.0,59986.0,0.010042]
["bitfinex","BTCUSD",1724261134373,2.74071951,59987.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724261134374,0.455044,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724261134596,1.592208,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724261134818,1.303908,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724261135029,1.21635848,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724261135478,0.88287048,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724261136118,0.88287048,59972.0,59971.0,0.0022]
["bitfinex","BTCUSD",1724261137209,1.21635848,59972.0,59971.0,0.0022]
["bitfinex","BTCUSD",1724261137430,0.88287048,59972.0,59971.0,0.0022]
["bitfinex","BTCUSD",1724261137935,0.21589448,59972.0,59971.0,0.14413205]
["bitfinex","BTCUSD",1724261138358,0.04915048,59972.0,59971.0,0.14413205]
["bitfinex","BTCUSD",1724261139678,0.04915048,59972.0,59971.0,0.31087905]
["bitfinex","BTCUSD",1724261140096,0.04915048,59972.0,59971.0,0.64437305]
["bitfinex","BTCUSD",1724261140310,0.04915048,59972.0,59971.0,0.80837603]
["bitfinex","BTCUSD",1724261141147,0.04915048,59972.0,59971.0,0.47488203]
["bitfinex","BTCUSD",1724261141361,0.04874936,59972.0,59971.0,0.80637603]
["bitfinex","BTCUSD",1724261141989,0.05074936,59972.0,59971.0,0.81437603]
["bitfinex","BTCUSD",1724261142209,0.04974936,59972.0,59971.0,0.81337603]
["bitfinex","BTCUSD",1724261142424,0.04974936,59972.0,59971.0,0.14213205]
["bitfinex","BTCUSD",1724261142425,0.18934288,59972.0,59971.0,0.14213205]
["bitfinex","BTCUSD",1724261142636,0.19034288,59972.0,59971.0,0.14313205]
["bitfinex","BTCUSD",1724261142849,0.19134288,59972.0,59971.0,0.15013205]
["bitfinex","BTCUSD",1724261143063,0.52483088,59972.0,59971.0,0.15013205]
["bitfinex","BTCUSD",1724261143275,0.02459888,59972.0,59971.0,0.15013205]
["bitfinex","BTCUSD",1724261143490,0.19134288,59972.0,59971.0,0.15013205]
["bitfinex","BTCUSD",1724261143927,0.18534288,59972.0,59971.0,0.14913205]
["bitfinex","BTCUSD",1724261144225,0.04474593,59972.0,59971.0,0.14913205]
["bitfinex","BTCUSD",1724261144451,0.68347793,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724261144656,0.68347793,59972.0,59971.0,0.0072]
["bitfinex","BTCUSD",1724261144657,1.01796593,59972.0,59971.0,0.0072]
["bitfinex","BTCUSD",1724261145094,1.01696593,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724261145310,1.35145393,59972.0,59971.0,0.0012]
["bitfinex","BTCUSD",1724261145563,1.35245393,59972.0,59971.0,0.0082]
["bitfinex","BTCUSD",1724261145772,1.21195393,59972.0,59971.0,0.0072]
["bitfinex","BTCUSD",1724261145983,1.21095393,59972.0,59971.0,0.0012]
["bitfinex","BTCUSD",1724261146192,1.21095393,59972.0,59971.0,0.0032]
["bitfinex","BTCUSD",1724261146883,0.87746593,59972.0,59971.0,0.0032]
["bitfinex","BTCUSD",1724261147097,0.87746593,59972.0,59971.0,0.0041053]
["bitfinex","BTCUSD",1724261148714,1.21095393,59972.0,59971.0,0.0041053]
["bitfinex","BTCUSD",1724261150399,1.21078649,59972.0,59971.0,0.0041053]
["bitfinex","BTCUSD",1724261150841,0.21032249,59972.0,59971.0,0.00443735]
["bitfinex","BTCUSD",1724261151088,0.02614705,59972.0,59971.0,0.07953735]
["bitfinex","BTCUSD",1724261151297,0.02614705,59972.0,59971.0,1.47486933]
["bitfinex","BTCUSD",1724261151515,0.333424,59984.0,59980.0,0.00033205]
["bitfinex","BTCUSD",1724261151780,0.49229154,59991.0,59974.0,0.333472]
["bitfinex","BTCUSD",1724261151781,0.500085,59990.0,59989.0,0.00033205]
["bitfinex","BTCUSD",1724261152010,0.166694,59990.0,59989.0,0.07543205]
["bitfinex","BTCUSD",1724261152224,0.000823,59994.0,59993.0,0.00033205]
["bitfinex","BTCUSD",1724261152434,0.000823,59994.0,59993.0,0.40612103]
["bitfinex","BTCUSD",1724261152649,0.000823,59994.0,59993.0,0.23943503]
["bitfinex","BTCUSD",1724261153302,0.000823,59994.0,59993.0,0.40612103]
["bitfinex","BTCUSD",1724261153501,0.003823,59994.0,59993.0,0.40612103]
["bitfinex","BTCUSD",1724261153712,0.000823,59994.0,59993.0,0.40612103]
["bitfinex","BTCUSD",1724261154968,0.000823,59994.0,59993.0,0.23943503]
["bitfinex","BTCUSD",1724261155147,0.001823,59994.0,59993.0,0.24443503]
["bitfinex","BTCUSD",1724261155814,0.002823,59994.0,59993.0,0.25443503]
["bitfinex","BTCUSD",1724261156267,0.169506,59994.0,59993.0,0.09043205]
["bitfinex","BTCUSD",1724261156472,0.025823,59994.0,59993.0,0.09043205]
["bitfinex","BTCUSD",1724261156678,0.192506,59994.0,59993.0,0.09043205]
["bitfinex","BTCUSD",1724261157153,0.192506,59994.0,59993.0,0.11286172]
["bitfinex","BTCUSD",1724261157574,0.859238,59994.0,59993.0,0.03742967]
["bitfinex","BTCUSD",1724261157781,1.192604,59994.0,59993.0,0.03742967]
["bitfinex","BTCUSD",1724261158202,1.192604,59994.0,59993.0,0.015]
["bitfinex","BTCUSD",1724261158419,0.833442,59992.0,59991.0,0.00033205]
["bitfinex","BTCUSD",1724261158635,0.856442,59992.0,59991.0,0.00033205]
["bitfinex","BTCUSD",1724261159507,0.833485,59989.0,59988.0,0.00033205]
["bitfinex","BTCUSD",1724261159728,0.856485,59989.0,59988.0,0.00033205]
["bitfinex","BTCUSD",1724261160145,0.023,59989.0,59983.0,0.00033205]
["bitfinex","BTCUSD",1724261160356,0.500133,59984.0,59983.0,0.00033205]
["bitfinex","BTCUSD",1724261160561,0.523133,59984.0,59983.0,0.00033205]
["bitfinex","BTCUSD",1724261161450,0.523133,59984.0,59983.0,0.01908112]
["bitfinex","BTCUSD",1724261161693,0.523133,59984.0,59983.0,0.00033205]
["bitfinex","BTCUSD",1724261161897,0.523133,59984.0,59983.0,0.01908112]
["bitfinex","BTCUSD",1724261162154,0.857555,59984.0,59983.0,0.00633205]
["bitfinex","BTCUSD",1724261162366,0.858555,59984.0,59983.0,0.00933205]
["bitfinex","BTCUSD",1724261163687,0.025,59984.0,59983.0,0.25694505]
["bitfinex","BTCUSD",1724261164371,0.002,59984.0,59983.0,0.25694505]
["bitfinex","BTCUSD",1724261164617,0.025,59984.0,59983.0,0.09023205]
["bitfinex","BTCUSD",1724261164859,0.025,59984.0,59983.0,0.00933205]
["bitfinex","BTCUSD",1724261164860,0.835555,59984.0,59983.0,0.00933205]
["bitfinex","BTCUSD",1724261165111,0.858555,59984.0,59983.0,0.009]
["bitfinex","BTCUSD",1724261165365,1.3738736,59984.0,59983.0,0.009]
["bitfinex","BTCUSD",1724261166142,1.254677,59984.0,59983.0,0.009]
["bitfinex","BTCUSD",1724261166651,1.254677,59984.0,59983.0,0.006]
["bitfinex","BTCUSD",1724261166652,1.253677,59984.0,59983.0,0.006]
["bitfinex","BTCUSD",1724261167863,1.167015,59982.0,59981.0,0.00033205]
["bitfinex","BTCUSD",1724261168612,1.21615899,59982.0,59981.0,0.00033205]
["bitfinex","BTCUSD",1724261169049,0.166736,59975.0,59974.0,0.00033205]
["bitfinex","BTCUSD",1724261169254,0.523208,59975.0,59974.0,0.00033205]
["bitfinex","BTCUSD",1724261169517,0.523208,59975.0,59974.0,0.01913304]
["bitfinex","BTCUSD",1724261169972,0.88282494,59975.0,59974.0,0.01913304]
["bitfinex","BTCUSD",1724261170178,0.54935294,59975.0,59974.0,0.01913304]
["bitfinex","BTCUSD",1724261170389,0.54935294,59975.0,59974.0,0.00033205]
["bitfinex","BTCUSD",1724261170594,0.54935294,59975.0,59974.0,0.01913304]
["bitfinex","BTCUSD",1724261170796,0.54935294,59975.0,59974.0,0.00033205]
["bitfinex","BTCUSD",1724261171246,0.88282494,59975.0,59974.0,0.00033205]
["bitfinex","BTCUSD",1724261171448,0.88282494,59975.0,59974.0,0.00333205]
["bitfinex","BTCUSD",1724261171449,0.88382494,59975.0,59974.0,0.00333205]
["bitfinex","BTCUSD",1724261171900,0.88382494,59975.0,59974.0,0.00833205]
["bitfinex","BTCUSD",1724261171901,0.88482494,59975.0,59974.0,0.00833205]
["bitfinex","BTCUSD",1724261172560,1.21829694,59975.0,59974.0,0.00833205]
["bitfinex","BTCUSD",1724261172785,0.88282494,59975.0,59974.0,0.00033205]
["bitfinex","BTCUSD",1724261173023,0.88282494,59975.0,59974.0,0.00333205]
["bitfinex","BTCUSD",1724261173439,0.54935294,59975.0,59974.0,0.00333205]
["bitfinex","BTCUSD",1724261173877,0.54935294,59975.0,59974.0,0.08263205]
["bitfinex","BTCUSD",1724261174087,0.02614494,59975.0,59974.0,1.16842802]
["bitfinex","BTCUSD",1724261175150,0.02614494,59975.0,59974.0,1.16342802]
["bitfinex","BTCUSD",1724261175356,0.02714494,59975.0,59974.0,1.16542802]
["bitfinex","BTCUSD",1724261175562,0.02714494,59975.0,59974.0,1.16842802]
["bitfinex","BTCUSD",1724261175563,0.02814494,59975.0,59974.0,1.16842802]
["bitfinex","BTCUSD",1724261176282,0.02814494,59975.0,59974.0,1.50490502]
["bitfinex","BTCUSD",1724261176487,0.02814494,59975.0,59974.0,1.16842802]
["bitfinex","BTCUSD",1724261177591,0.002,59975.0,59974.0,1.16842802]
["bitfinex","BTCUSD",1724261177776,0.002,59975.0,59974.0,1.50190502]
["bitfinex","BTCUSD",1724261178663,0.002,59975.0,59974.0,1.16842802]
["bitfinex","BTCUSD",1724261179107,0.002,59975.0,59974.0,1.50190502]
["bitfinex","BTCUSD",1724261179327,0.000823,59984.0,59974.0,1.50190502]
["bitfinex","BTCUSD",1724261179328,0.000823,59984.0,59983.0,0.83389905]
["bitfinex","BTCUSD",1724261179550,0.000823,59984.0,59983.0,1.76472903]
["bitfinex","BTCUSD",1724261179774,0.000823,59984.0,59983.0,1.78722791]
["bitfinex","BTCUSD",1724261180205,0.000823,59984.0,59983.0,1.78422791]
["bitfinex","BTCUSD",1724261180422,0.000823,59984.0,59983.0,1.49592791]
["bitfinex","BTCUSD",1724261181691,0.000823,59984.0,59983.0,1.50792791]
["bitfinex","BTCUSD",1724261181692,0.001823,59984.0,59983.0,1.50792791]
["bitfinex","BTCUSD",1724261182987,0.001823,59984.0,59983.0,0.85207391]
["bitfinex","BTCUSD",1724261183189,0.001823,59984.0,59983.0,0.51864691]
["bitfinex","BTCUSD",1724261183600,0.02796353,59984.0,59983.0,0.51864691]
["bitfinex","BTCUSD",1724261184214,0.02796353,59984.0,59983.0,0.85207391]
["bitfinex","BTCUSD",1724261186250,0.02796353,59984.0,59983.0,1.18550091]
["bitfinex","BTCUSD",1724261187635,0.001823,59984.0,59983.0,1.18550091]
["bitfinex","BTCUSD",1724261188532,0.001823,59984.0,59983.0,1.51892791]
["bitfinex","BTCUSD",1724261188741,0.001823,59984.0,59983.0,1.51992791]
["bitfinex","BTCUSD",1724261188947,0.001823,59984.0,59983.0,1.51892791]
["bitfinex","BTCUSD",1724261189436,0.001823,59984.0,59983.0,1.51992791]
["bitfinex","BTCUSD",1724261189661,0.001823,59984.0,59983.0,1.51892791]
["bitfinex","BTCUSD",1724261189903,0.001823,59984.0,59983.0,1.18550091]
["bitfinex","BTCUSD",1724261190755,0.001823,59984.0,59983.0,0.51864691]
["bitfinex","BTCUSD",1724261191021,0.001823,59984.0,59983.0,0.37654691]
["bitfinex","BTCUSD",1724261191241,0.001823,59984.0,59983.0,0.20983391]
["bitfinex","BTCUSD",1724261191894,0.001823,59984.0,59983.0,0.37654691]
["bitfinex","BTCUSD",1724261192262,0.168534,59984.0,59983.0,0.04583093]
["bitfinex","BTCUSD",1724261192444,0.191534,59984.0,59983.0,0.04583093]
["bitfinex","BTCUSD",1724261193107,0.524956,59984.0,59983.0,0.04583093]
["bitfinex","BTCUSD",1724261193307,0.858378,59984.0,59983.0,0.04583093]
["bitfinex","BTCUSD",1724261193509,0.858378,59984.0,59983.0,0.02333205]
["bitfinex","BTCUSD",1724261195427,0.828378,59984.0,59983.0,0.02333205]
["bitfinex","BTCUSD",1724261197144,0.911278,59984.0,59983.0,0.02333205]
["bitfinex","BTCUSD",1724261197376,0.911278,59984.0,59983.0,0.02416405]
["bitfinex","BTCUSD",1724261197644,0.911278,59984.0,59983.0,0.023832]
["bitfinex","BTCUSD",1724261197645,1.3083,59984.0,59983.0,0.023832]
["bitfinex","BTCUSD",1724261198388,1.3083,59984.0,59983.0,0.012832]
["bitfinex","BTCUSD",1724261198646,1.3083,59984.0,59983.0,0.000832]
["bitfinex","BTCUSD",1724261198878,1.31632061,59984.0,59983.0,0.000832]
["bitfinex","BTCUSD",1724261199990,1.3083,59984.0,59983.0,0.000832]
["bitfinex","BTCUSD",1724261200835,0.974878,59984.0,59983.0,0.00116405]
["bitfinex","BTCUSD",1724261201046,0.19284899,59985.0,59984.0,0.00033205]
["bitfinex","BTCUSD",1724261202193,0.52626499,59985.0,59984.0,0.00033205]
["bitfinex","BTCUSD",1724261202406,0.02613999,59985.0,59984.0,0.01936369]
["bitfinex","BTCUSD",1724261202624,0.02713999,59985.0,59984.0,0.02736369]
["bitfinex","BTCUSD",1724261202836,0.19384799,59985.0,59984.0,0.02736369]
["bitfinex","BTCUSD",1724261203083,0.52726399,59985.0,59984.0,0.02736369]
["bitfinex","BTCUSD",1724261203263,0.52626399,59985.0,59984.0,0.01936369]
["bitfinex","BTCUSD",1724261203501,0.52626399,59985.0,59984.0,0.00033205]
["bitfinex","BTCUSD",1724261203708,0.524124,59985.0,59984.0,0.01033205]
["bitfinex","BTCUSD",1724261203912,0.55026675,59985.0,59984.0,0.01833205]
["bitfinex","BTCUSD",1724261204355,0.21685075,59985.0,59984.0,0.01033205]
["bitfinex","BTCUSD",1724261204558,0.05014275,59985.0,59984.0,0.09303205]
["bitfinex","BTCUSD",1724261204765,0.024,59985.0,59984.0,0.61719669]
["bitfinex","BTCUSD",1724261204974,0.333392,59990.0,59984.0,0.27377469]
["bitfinex","BTCUSD",1724261204975,0.1667,59988.0,59984.0,0.27377469]
["bitfinex","BTCUSD",1724261205187,0.023,59987.0,59984.0,0.26877469]
["bitfinex","BTCUSD",1724261205400,0.189702,59987.0,59986.0,0.00033205]
["bitfinex","BTCUSD",1724261205879,0.189702,59987.0,59986.0,0.01935216]
["bitfinex","BTCUSD",1724261206088,0.189702,59987.0,59986.0,0.00033205]
["bitfinex","BTCUSD",1724261206300,0.189702,59987.0,59986.0,0.01935216]
["bitfinex","BTCUSD",1724261206503,0.21584371,59987.0,59986.0,0.00033205]
["bitfinex","BTCUSD",1724261206711,0.21584371,59987.0,59986.0,0.01935216]
["bitfinex","BTCUSD",1724261206933,0.21584371,59987.0,59986.0,0.00033205]
["bitfinex","BTCUSD",1724261207148,0.21584371,59987.0,59986.0,0.01935216]
["bitfinex","BTCUSD",1724261207353,0.04914171,59987.0,59986.0,0.00033205]
["bitfinex","BTCUSD",1724261207564,0.023,59987.0,59986.0,0.01935216]
["bitfinex","BTCUSD",1724261207773,0.1667,59988.0,59986.0,0.00033205]
["bitfinex","BTCUSD",1724261207977,0.023,59989.0,59986.0,0.01935216]
["bitfinex","BTCUSD",1724261207978,0.54924848,59987.0,59986.0,0.01935216]
["bitfinex","BTCUSD",1724261208260,0.52624848,59987.0,59986.0,0.00433205]
["bitfinex","BTCUSD",1724261208473,0.54924848,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261208681,0.54924848,59987.0,59986.0,0.00833205]
["bitfinex","BTCUSD",1724261208884,0.54924848,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261209101,0.54924848,59987.0,59986.0,0.00833205]
["bitfinex","BTCUSD",1724261209307,0.54924848,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261209562,0.54924848,59987.0,59986.0,0.00833205]
["bitfinex","BTCUSD",1724261209785,0.21584348,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261209988,0.21584348,59987.0,59986.0,0.00833205]
["bitfinex","BTCUSD",1724261210600,0.54924848,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261210809,0.54924848,59987.0,59986.0,0.00833205]
["bitfinex","BTCUSD",1724261211013,0.54924848,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261211860,0.21584348,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261212091,0.04914148,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261212307,0.21584348,59987.0,59986.0,0.02735216]
["bitfinex","BTCUSD",1724261213438,1.35695848,59987.0,59986.0,0.02702011]
["bitfinex","BTCUSD",1724261213890,1.35695848,59987.0,59986.0,0.008]
["bitfinex","BTCUSD",1724261214110,1.35695848,59987.0,59986.0,0.004]
["bitfinex","BTCUSD",1724261214342,1.35695848,59987.0,59986.0,0.00359234]
["bitfinex","BTCUSD",1724261214553,1.79036348,59987.0,59986.0,0.003]
["bitfinex","BTCUSD",1724261214769,1.81645524,59987.0,59986.0,0.004]
["bitfinex","BTCUSD",1724261215194,1.98045822,59987.0,59986.0,0.003]
["bitfinex","BTCUSD",1724261215401,1.96036646,59987.0,59986.0,0.004]
["bitfinex","BTCUSD",1724261215607,1.98645835,59987.0,59986.0,0.003]
["bitfinex","BTCUSD",1724261217322,1.189977,59984.0,59983.0,0.000832]
["bitfinex","BTCUSD",1724261217564,1.267177,59984.0,59983.0,0.000832]
["bitfinex","BTCUSD",1724261217782,1.272177,59984.0,59983.0,0.001832]
["bitfinex","BTCUSD",1724261218446,1.279177,59984.0,59983.0,0.002832]
["bitfinex","BTCUSD",1724261218868,1.279177,59984.0,59983.0,0.0037362]
["bitfinex","BTCUSD",1724261221649,0.868555,59984.0,59983.0,0.0037362]
["bitfinex","BTCUSD",1724261221848,0.035,59984.0,59983.0,0.00406825]
["bitfinex","BTCUSD",1724261222059,0.035,59984.0,59983.0,0.15166825]
["bitfinex","BTCUSD",1724261222509,0.012,59984.0,59983.0,0.17070566]
["bitfinex","BTCUSD",1724261222724,0.005,59984.0,59983.0,0.66984566]
["bitfinex","BTCUSD",1724261223155,0.000822,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1724261223378,0.000822,59985.0,59984.0,0.16704305]
["bitfinex","BTCUSD",1724261223622,0.000822,59985.0,59984.0,0.18607469]
["bitfinex","BTCUSD",1724261223833,0.02696387,59985.0,59984.0,0.18607469]
["bitfinex","BTCUSD",1724261224056,0.02696387,59985.0,59984.0,1.35034367]
["bitfinex","BTCUSD",1724261224500,0.02696387,59985.0,59984.0,1.3999636]
["bitfinex","BTCUSD",1724261224927,0.02696387,59985.0,59984.0,1.0665416]
["bitfinex","BTCUSD",1724261225131,0.02696387,59985.0,59984.0,1.0765416]
["bitfinex","BTCUSD",1724261225737,0.02696387,59985.0,59984.0,1.0875416]
["bitfinex","BTCUSD",1724261225957,0.02696387,59985.0,59984.0,0.08996431]
["bitfinex","BTCUSD",1724261226166,0.04996387,59985.0,59984.0,0.04036369]
["bitfinex","BTCUSD",1724261226373,0.04996387,59985.0,59984.0,0.03036369]
["bitfinex","BTCUSD",1724261226582,0.04996387,59985.0,59984.0,0.04136369]
["bitfinex","BTCUSD",1724261227477,0.04996387,59985.0,59984.0,0.05956711]
["bitfinex","BTCUSD",1724261228141,0.04996387,59985.0,59984.0,0.04136369]
["bitfinex","BTCUSD",1724261228376,0.63098787,59985.0,59984.0,0.04136369]
["bitfinex","BTCUSD",1724261228605,0.96440387,59985.0,59984.0,0.04103164]
["bitfinex","BTCUSD",1724261229068,1.43492621,59985.0,59984.0,0.022]
["bitfinex","BTCUSD",1724261229499,1.29781987,59985.0,59984.0,0.022]
["bitfinex","BTCUSD",1724261229931,1.29781987,59985.0,59984.0,0.011]
["bitfinex","BTCUSD",1724261230965,1.29981987,59985.0,59984.0,0.011]
["bitfinex","BTCUSD",1724261231381,1.166977,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261231585,1.189977,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261232820,1.191977,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261233248,0.858555,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261234093,0.857555,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261234307,0.857555,59984.0,59983.0,0.01870246]
["bitfinex","BTCUSD",1724261234308,0.524133,59984.0,59983.0,0.01870246]
["bitfinex","BTCUSD",1724261234528,0.190711,59984.0,59983.0,0.01870246]
["bitfinex","BTCUSD",1724261234743,0.190711,59984.0,59983.0,0.60074246]
["bitfinex","BTCUSD",1724261234744,0.001,59984.0,59983.0,0.60074246]
["bitfinex","BTCUSD",1724261234978,0.003,59984.0,59983.0,0.60074246]
["bitfinex","BTCUSD",1724261235189,0.001,59984.0,59983.0,0.60074246]
["bitfinex","BTCUSD",1724261235394,0.001,59984.0,59983.0,0.10060246]
["bitfinex","BTCUSD",1724261235822,0.001,59984.0,59983.0,0.10360246]
["bitfinex","BTCUSD",1724261236049,0.001,59984.0,59983.0,0.10060246]
["bitfinex","BTCUSD",1724261236487,0.002,59984.0,59983.0,0.10860246]
["bitfinex","BTCUSD",1724261236697,0.02814281,59984.0,59983.0,0.10860246]
["bitfinex","BTCUSD",1724261236901,0.05014281,59984.0,59983.0,0.10860246]
["bitfinex","BTCUSD",1724261237342,0.05014281,59984.0,59983.0,0.11160246]
["bitfinex","BTCUSD",1724261237779,0.05014281,59984.0,59983.0,0.10860246]
["bitfinex","BTCUSD",1724261238153,0.05014281,59984.0,59983.0,0.11660246]
["bitfinex","BTCUSD",1724261239894,0.024,59984.0,59983.0,0.11660246]
["bitfinex","BTCUSD",1724261240395,0.190711,59984.0,59983.0,0.11660246]
["bitfinex","BTCUSD",1724261240608,0.190711,59984.0,59983.0,0.03470246]
["bitfinex","BTCUSD",1724261241457,0.21685431,59984.0,59983.0,0.03470246]
["bitfinex","BTCUSD",1724261242293,0.55027631,59984.0,59983.0,0.03437041]
["bitfinex","BTCUSD",1724261242521,1.21712031,59984.0,59983.0,0.03437041]
["bitfinex","BTCUSD",1724261242914,1.29922031,59984.0,59983.0,0.0177362]
["bitfinex","BTCUSD",1724261245074,1.36222031,59984.0,59983.0,0.0177362]
["bitfinex","BTCUSD",1724261252560,2.08394231,59984.0,59983.0,0.0177362]
["bitfinex","BTCUSD",1724261252774,2.11003553,59984.0,59983.0,0.0177362]
["bitfinex","BTCUSD",1724261253237,2.60746051,59984.0,59983.0,0.0177362]
["bitfinex","BTCUSD",1724261253440,2.60746051,59984.0,59983.0,0.0097362]
["bitfinex","BTCUSD",1724261253441,2.60846051,59984.0,59983.0,0.0097362]
["bitfinex","BTCUSD",1724261253857,2.61346051,59984.0,59983.0,0.0107362]
["bitfinex","BTCUSD",1724261254125,2.28003851,59984.0,59983.0,0.0107362]
["bitfinex","BTCUSD",1724261254334,1.43822031,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261254549,1.35612031,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261254753,1.36912031,59984.0,59983.0,0.0037362]
["bitfinex","BTCUSD",1724261254984,1.36912031,59984.0,59983.0,0.0027362]
["bitfinex","BTCUSD",1724261254985,1.29912031,59984.0,59983.0,0.0027362]
["bitfinex","BTCUSD",1724261255223,1.30712031,59984.0,59983.0,0.0037362]
["bitfinex","BTCUSD",1724261255656,1.32212031,59984.0,59983.0,0.0027362]
["bitfinex","BTCUSD",1724261255874,1.32212031,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261255875,1.31612031,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261256054,1.32012031,59984.0,59983.0,0.0017362]
["bitfinex","BTCUSD",1724261256541,1.32012031,59984.0,59983.0,0.001267]
["bitfinex","BTCUSD",1724261256970,1.40782031,59984.0,59983.0,0.001267]
["bitfinex","BTCUSD",1724261257584,1.54957736,59984.0,59983.0,0.001267]
["bitfinex","BTCUSD",1724261257803,1.40782031,59984.0,59983.0,0.001267]
["bitfinex","BTCUSD",1724261258009,1.32512031,59984.0,59983.0,0.001267]
["bitfinex","BTCUSD",1724261260453,1.32512031,59984.0,59983.0,0.30651097]
["bitfinex","BTCUSD",1724261260454,0.03514331,59984.0,59983.0,0.30651097]
["bitfinex","BTCUSD",1724261260871,0.03514331,59984.0,59983.0,0.48713485]
["bitfinex","BTCUSD",1724261261075,0.03514331,59984.0,59983.0,0.87029999]
["bitfinex","BTCUSD",1724261261281,0.004,59984.0,59983.0,0.87029999]
["bitfinex","BTCUSD",1724261261496,0.004,59984.0,59983.0,0.87025803]
["bitfinex","BTCUSD",1724261261717,0.009,59984.0,59983.0,0.87025803]
["bitfinex","BTCUSD",1724261261926,0.000822,59985.0,59984.0,0.579033]
["bitfinex","BTCUSD",1724261262138,0.000822,59985.0,59984.0,0.74303598]
["bitfinex","BTCUSD",1724261262985,0.000822,59985.0,59984.0,1.07679003]
["bitfinex","BTCUSD",1724261263195,0.000822,59985.0,59984.0,1.52290821]
["bitfinex","BTCUSD",1724261263405,0.000822,59985.0,59984.0,1.52490127]
["bitfinex","BTCUSD",1724261263828,0.001822,59985.0,59984.0,1.53690127]
["bitfinex","BTCUSD",1724261264252,0.001822,59985.0,59984.0,1.98216203]
["bitfinex","BTCUSD",1724261264493,0.001822,59985.0,59984.0,2.21997688]
["bitfinex","BTCUSD",1724261264494,0.000178,59985.0,59984.0,2.21997688]
["bitfinex","BTCUSD",1724261264716,0.000822,59986.0,59985.0,1.31358805]
["bitfinex","BTCUSD",1724261264931,0.000822,59986.0,59985.0,1.94731792]
["bitfinex","BTCUSD",1724261265144,0.000822,59986.0,59985.0,2.30681381]
["bitfinex","BTCUSD",1724261266728,0.000822,59986.0,59985.0,2.34019333]
["bitfinex","BTCUSD",1724261266729,0.001822,59986.0,59985.0,2.34019333]
["bitfinex","BTCUSD",1724261267149,0.001822,59986.0,59985.0,2.33919333]
["bitfinex","BTCUSD",1724261267363,0.001822,59986.0,59985.0,2.32711344]
["bitfinex","BTCUSD",1724261267582,0.002822,59986.0,59985.0,2.32711344]
["bitfinex","BTCUSD",1724261268210,0.002822,59986.0,59985.0,1.99369744]
["bitfinex","BTCUSD",1724261269084,0.002822,59986.0,59985.0,1.99269744]
["bitfinex","BTCUSD",1724261269298,0.002822,59986.0,59985.0,1.75544828]
["bitfinex","BTCUSD",1724261269501,0.002822,59986.0,59985.0,1.65628144]
["bitfinex","BTCUSD",1724261269723,0.002822,59986.0,59985.0,1.28655455]
["bitfinex","BTCUSD",1724261270132,0.002822,59986.0,59985.0,0.92751195]
["bitfinex","BTCUSD",1724261270340,0.002822,59986.0,59985.0,0.56930944]
["bitfinex","BTCUSD",1724261270546,0.002822,59986.0,59985.0,0.85313855]
["bitfinex","BTCUSD",1724261271803,0.002822,59986.0,59985.0,1.18655455]
["bitfinex","BTCUSD",1724261272221,0.002822,59986.0,59985.0,1.51997055]
["bitfinex","BTCUSD",1724261272430,0.002822,59986.0,59985.0,1.57055744]
["bitfinex","BTCUSD",1724261272636,0.002822,59986.0,59985.0,1.57255744]
["bitfinex","BTCUSD",1724261272846,0.002822,59986.0,59985.0,1.59734395]
["bitfinex","BTCUSD",1724261273059,0.002822,59986.0,59985.0,1.89266689]
["bitfinex","BTCUSD",1724261273269,0.002822,59986.0,59985.0,1.98883373]
["bitfinex","BTCUSD",1724261273477,0.002822,59986.0,59985.0,1.51997055]
["bitfinex","BTCUSD",1724261274299,0.002822,59986.0,59985.0,0.45462255]
["bitfinex","BTCUSD",1724261274932,0.002822,59986.0,59985.0,0.04771157]
["bitfinex","BTCUSD",1724261274933,0.025822,59986.0,59985.0,0.04771157]
["bitfinex","BTCUSD",1724261275154,0.024822,59986.0,59985.0,0.03371157]
["bitfinex","BTCUSD",1724261275573,0.024822,59986.0,59985.0,0.04171157]
["bitfinex","BTCUSD",1724261276215,0.023822,59986.0,59985.0,0.01971157]
["bitfinex","BTCUSD",1724261276432,0.023822,59986.0,59985.0,0.02771157]
["bitfinex","BTCUSD",1724261276655,0.024822,59986.0,59985.0,0.03571157]
["bitfinex","BTCUSD",1724261276892,0.024822,59986.0,59985.0,0.20241957]
["bitfinex","BTCUSD",1724261277099,0.024822,59986.0,59985.0,1.17785455]
["bitfinex","BTCUSD",1724261277100,0.001822,59986.0,59985.0,1.17785455]
["bitfinex","BTCUSD",1724261277313,0.000822,59986.0,59985.0,1.50327055]
["bitfinex","BTCUSD",1724261277551,0.000822,59986.0,59985.0,1.87397912]
["bitfinex","BTCUSD",1724261277762,0.001822,59986.0,59985.0,1.98116328]
["bitfinex","BTCUSD",1724261277980,0.001822,59986.0,59985.0,1.88397912]
["bitfinex","BTCUSD",1724261278652,0.001822,59986.0,59985.0,1.98309615]
["bitfinex","BTCUSD",1724261279075,0.001822,59986.0,59985.0,2.31851228]
["bitfinex","BTCUSD",1724261279280,0.001822,59986.0,59985.0,2.34337532]
["bitfinex","BTCUSD",1724261279509,0.02613605,59993.0,59992.0,1.166819]
["bitfinex","BTCUSD",1724261279712,0.02613605,59993.0,59992.0,1.41232198]
["bitfinex","BTCUSD",1724261280124,0.02613605,59993.0,59992.0,1.43166112]
["bitfinex","BTCUSD",1724261280552,0.000823,59994.0,59993.0,0.83343]
["bitfinex","BTCUSD",1724261280770,0.000823,59994.0,59993.0,0.99743298]
["bitfinex","BTCUSD",1724261280975,0.000823,59994.0,59993.0,1.01676636]
["bitfinex","BTCUSD",1724261281180,0.02695844,59994.0,59993.0,1.01676636]
["bitfinex","BTCUSD",1724261282455,0.02695844,59994.0,59993.0,1.35147041]
["bitfinex","BTCUSD",1724261282660,0.02795844,59994.0,59993.0,1.35047041]
["bitfinex","BTCUSD",1724261283097,0.02695844,59994.0,59993.0,1.01709841]
["bitfinex","BTCUSD",1724261283307,0.02795844,59994.0,59993.0,1.01709841]
["bitfinex","BTCUSD",1724261283512,0.02695844,59994.0,59993.0,1.02609841]
["bitfinex","BTCUSD",1724261283930,0.02795844,59994.0,59993.0,1.03509841]
["bitfinex","BTCUSD",1724261284891,0.02795844,59994.0,59993.0,0.70172641]
["bitfinex","BTCUSD",1724261286308,0.02755714,59994.0,59993.0,0.70172641]
["bitfinex","BTCUSD",1724261286538,0.02755714,59994.0,59993.0,0.36835441]
["bitfinex","BTCUSD",1724261286910,0.02755714,59994.0,59993.0,0.03766543]
["bitfinex","BTCUSD",1724261287127,0.55060614,59994.0,59993.0,0.03766543]
["bitfinex","BTCUSD",1724261287542,0.88397214,59994.0,59993.0,0.03766543]
["bitfinex","BTCUSD",1724261287744,1.02537214,59994.0,59993.0,0.03733338]
["bitfinex","BTCUSD",1724261287955,1.35873814,59994.0,59993.0,0.018]
["bitfinex","BTCUSD",1724261288810,1.35873814,59994.0,59993.0,0.009]
["bitfinex","BTCUSD",1724261289213,1.35973814,59994.0,59993.0,0.009]
["bitfinex","BTCUSD",1724261289426,0.500058,59993.0,59992.0,0.00033205]
["bitfinex","BTCUSD",1724261289673,0.023,59993.0,59992.0,0.00033205]
["bitfinex","BTCUSD",1724261289874,0.023,59993.0,59992.0,0.83377405]
["bitfinex","BTCUSD",1724261290084,0.02855714,59994.0,59993.0,0.50039005]
["bitfinex","BTCUSD",1724261290295,0.02855714,59994.0,59993.0,0.99776503]
["bitfinex","BTCUSD",1724261290510,0.02755714,59994.0,59993.0,1.0143365]
["bitfinex","BTCUSD",1724261291206,0.02655714,59994.0,59993.0,1.0143365]
["bitfinex","BTCUSD",1724261291428,0.02655714,59994.0,59993.0,1.0223365]
["bitfinex","BTCUSD",1724261291429,0.02755714,59994.0,59993.0,1.0223365]
["bitfinex","BTCUSD",1724261292252,0.02755714,59994.0,59993.0,1.1010365]
["bitfinex","BTCUSD",1724261292463,0.02755714,59994.0,59993.0,1.1090365]
["bitfinex","BTCUSD",1724261292464,0.02855714,59994.0,59993.0,1.1090365]
["bitfinex","BTCUSD",1724261292681,0.0024217,59994.0,59993.0,1.5064085]
["bitfinex","BTCUSD",1724261293540,0.0024217,59994.0,59993.0,1.5084085]
["bitfinex","BTCUSD",1724261293753,0.0024217,59994.0,59993.0,1.8387805]
["bitfinex","BTCUSD",1724261294844,0.0024217,59994.0,59993.0,1.8407805]
["bitfinex","BTCUSD",1724261295064,0.02613374,60002.0,60001.0,1.30867605]
["bitfinex","BTCUSD",1724261295278,1e-08,60011.0,60001.0,1.30867605]
["bitfinex","BTCUSD",1724261295279,1e-08,60011.0,60010.0,0.00033205]
["bitfinex","BTCUSD",1724261295488,1e-08,60011.0,60010.0,1.15743216]
["bitfinex","BTCUSD",1724261295697,1e-08,60011.0,60010.0,1.82398616]
["bitfinex","BTCUSD",1724261295913,1e-08,60011.0,60010.0,1.8239767]
["bitfinex","BTCUSD",1724261296135,1e-08,60011.0,60010.0,1.4906997]
["bitfinex","BTCUSD",1724261296748,0.00600001,60011.0,60010.0,1.4916997]
["bitfinex","BTCUSD",1724261297181,1e-08,60011.0,60010.0,1.4906997]
["bitfinex","BTCUSD",1724261297450,1e-08,60011.0,60010.0,1.4916997]
["bitfinex","BTCUSD",1724261297671,1e-08,60011.0,60010.0,1.4906997]
["bitfinex","BTCUSD",1724261297877,1e-08,60011.0,60010.0,1.4916997]
["bitfinex","BTCUSD",1724261298087,1e-08,60011.0,60010.0,1.5056997]
["bitfinex","BTCUSD",1724261298302,1e-08,60011.0,60010.0,1.5046997]
["bitfinex","BTCUSD",1724261298537,1e-08,60011.0,60010.0,1.4906997]
["bitfinex","BTCUSD",1724261298987,1e-08,60011.0,60010.0,1.53793507]
["bitfinex","BTCUSD",1724261299192,1e-08,60011.0,60010.0,1.52393507]
["bitfinex","BTCUSD",1724261299603,1e-08,60011.0,60010.0,1.37096502]
["bitfinex","BTCUSD",1724261300272,1e-08,60011.0,60010.0,1.53760302]
["bitfinex","BTCUSD",1724261300896,1e-08,60011.0,60010.0,1.51940735]
["bitfinex","BTCUSD",1724261301114,1e-08,60011.0,60010.0,1.53760177]
["bitfinex","BTCUSD",1724261301951,1e-08,60011.0,60010.0,1.06262477]
["bitfinex","BTCUSD",1724261302599,1e-08,60011.0,60010.0,1.47750212]
["bitfinex","BTCUSD",1724261303938,1e-08,60011.0,60010.0,1.06262512]
["bitfinex","BTCUSD",1724261304378,1e-08,60011.0,60010.0,1.37770735]
["bitfinex","BTCUSD",1724261304593,1e-08,60011.0,60010.0,1.39590196]
["bitfinex","BTCUSD",1724261305259,1e-08,60011.0,60010.0,1.06262496]
["bitfinex","BTCUSD",1724261307085,1e-08,60011.0,60010.0,1.39590196]
["bitfinex","BTCUSD",1724261307407,1e-08,60011.0,60010.0,1.39590213]
["bitfinex","BTCUSD",1724261307608,1e-08,60011.0,60010.0,1.3959027]
["bitfinex","BTCUSD",1724261310715,1e-08,60011.0,60010.0,1.37770735]
["bitfinex","BTCUSD",1724261310918,1e-08,60011.0,60010.0,1.39590231]
["bitfinex","BTCUSD",1724261313816,1e-08,60011.0,60010.0,1.37770735]
["bitfinex","BTCUSD",1724261314035,1e-08,60011.0,60010.0,1.39590399]
["bitfinex","BTCUSD",1724261316978,1e-08,60011.0,60010.0,1.06262699]
["bitfinex","BTCUSD",1724261317187,1e-08,60011.0,60010.0,0.7293504]
["bitfinex","BTCUSD",1724261317392,1e-08,60011.0,60010.0,1.0626274]
["bitfinex","BTCUSD",1724261318732,1e-08,60011.0,60010.0,1.0635316]
["bitfinex","BTCUSD",1724261319800,1e-08,60011.0,60010.0,1.4617086]
["bitfinex","BTCUSD",1724261320231,1e-08,60011.0,60010.0,1.4627086]
["bitfinex","BTCUSD",1724261320485,0.000823,60012.0,60011.0,0.83618]
["bitfinex","BTCUSD",1724261320687,0.000823,60012.0,60011.0,1.43075203]
["bitfinex","BTCUSD",1724261320894,0.000823,60012.0,60011.0,1.44798164]
["bitfinex","BTCUSD",1724261321112,0.000823,60012.0,60011.0,1.88525364]
["bitfinex","BTCUSD",1724261321314,0.000823,60021.0,60020.0,1.166277]
["bitfinex","BTCUSD",1724261321527,0.000823,60021.0,60020.0,2.11899903]
["bitfinex","BTCUSD",1724261321949,0.000823,60021.0,60020.0,2.56253014]
["bitfinex","BTCUSD",1724261322169,0.000823,60021.0,60020.0,2.69589769]
["bitfinex","BTCUSD",1724261322393,0.000823,60021.0,60020.0,2.6218073]
["bitfinex","BTCUSD",1724261322600,0.000823,60021.0,60020.0,2.9550293]
["bitfinex","BTCUSD",1724261322808,0.000823,60021.0,60020.0,2.9660293]
["bitfinex","BTCUSD",1724261323263,0.00076228,60021.0,60020.0,2.9660293]
["bitfinex","BTCUSD",1724261323472,0.56799154,60042.0,60021.0,1.977388]
["bitfinex","BTCUSD",1724261323687,0.0657,60035.0,60021.0,1.9909643]
["bitfinex","BTCUSD",1724261323894,0.0657,60035.0,60021.0,2.03162583]
["bitfinex","BTCUSD",1724261324078,0.0657,60035.0,60021.0,1.66218511]
["bitfinex","BTCUSD",1724261324339,0.0657,60035.0,60021.0,1.58815603]
["bitfinex","BTCUSD",1724261324553,0.0657,60035.0,60021.0,1.60832802]
["bitfinex","BTCUSD",1724261324767,0.1414,60040.0,60021.0,1.66868555]
["bitfinex","BTCUSD",1724261324980,0.1414,60040.0,60021.0,2.07277037]
["bitfinex","BTCUSD",1724261325194,0.1414,60040.0,60021.0,2.32196996]
["bitfinex","BTCUSD",1724261325411,0.49229154,60042.0,60021.0,2.32196996]
["bitfinex","BTCUSD",1724261325652,0.0757,60035.0,60021.0,2.46599188]
["bitfinex","BTCUSD",1724261325864,0.0757,60039.0,60021.0,2.01587976]
["bitfinex","BTCUSD",1724261326039,0.0757,60039.0,60021.0,1.96654402]
["bitfinex","BTCUSD",1724261326040,0.02611788,60029.0,60021.0,1.96654402]
["bitfinex","BTCUSD",1724261326270,0.02611788,60029.0,60021.0,2.4346246]
["bitfinex","BTCUSD",1724261326475,0.02611788,60029.0,60021.0,2.31094444]
["bitfinex","BTCUSD",1724261326688,0.02611788,60029.0,60021.0,1.99283956]
["bitfinex","BTCUSD",1724261326918,0.02611788,60029.0,60021.0,1.93734697]
["bitfinex","BTCUSD",1724261327131,0.02611788,60029.0,60021.0,1.9595207]
["bitfinex","BTCUSD",1724261327341,0.02611788,60029.0,60021.0,1.9455207]
["bitfinex","BTCUSD",1724261327552,0.02611788,60029.0,60021.0,1.9595207]
["bitfinex","BTCUSD",1724261327775,0.02611788,60029.0,60021.0,2.02284203]
["bitfinex","BTCUSD",1724261328242,0.02611788,60029.0,60021.0,1.9735207]
["bitfinex","BTCUSD",1724261328419,0.02611788,60029.0,60021.0,2.0228383]
["bitfinex","BTCUSD",1724261328861,0.02611788,60029.0,60021.0,1.9735207]
["bitfinex","BTCUSD",1724261329067,0.02611788,60029.0,60021.0,2.04749832]
["bitfinex","BTCUSD",1724261329291,0.0757,60039.0,60021.0,2.04749832]
["bitfinex","BTCUSD",1724261329536,0.0757,60039.0,60021.0,1.66744316]
["bitfinex","BTCUSD",1724261329749,0.0631,60032.0,60021.0,1.63530485]
["bitfinex","BTCUSD",1724261329957,0.077,60031.0,60021.0,1.63530485]
["bitfinex","BTCUSD",1724261330169,0.077,60031.0,60021.0,1.57400485]
["bitfinex","BTCUSD",1724261330841,0.077,60031.0,60021.0,1.57600485]
["bitfinex","BTCUSD",1724261331051,0.02694131,60022.0,60021.0,1.62531704]
["bitfinex","BTCUSD",1724261331266,0.1401,60036.0,60021.0,1.57600485]
["bitfinex","BTCUSD",1724261331482,0.1401,60036.0,60035.0,0.166569]
["bitfinex","BTCUSD",1724261331688,0.1401,60036.0,60035.0,0.68188486]
["bitfinex","BTCUSD",1724261331911,0.1401,60036.0,60035.0,0.70097621]
["bitfinex","BTCUSD",1724261332297,0.333062,60049.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724261332298,0.077,60040.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724261332535,0.1,60040.0,60039.0,0.33055998]
["bitfinex","BTCUSD",1724261332743,0.1,60040.0,60039.0,0.6827443]
["bitfinex","BTCUSD",1724261333387,0.1,60040.0,60039.0,0.3496283]
["bitfinex","BTCUSD",1724261334018,0.1,60040.0,60039.0,0.6827443]
["bitfinex","BTCUSD",1724261334688,0.0631,60041.0,60040.0,0.499666]
["bitfinex","BTCUSD",1724261334902,0.0631,60041.0,60040.0,0.99677998]
["bitfinex","BTCUSD",1724261335117,0.08921611,60041.0,60040.0,0.99677998]
["bitfinex","BTCUSD",1724261335548,0.08921611,60041.0,60040.0,1.01965506]
["bitfinex","BTCUSD",1724261336276,0.08921611,60041.0,60040.0,1.02565506]
["bitfinex","BTCUSD",1724261336727,0.02611611,60041.0,60040.0,1.02565506]
["bitfinex","BTCUSD",1724261337587,0.02611611,60041.0,60040.0,1.45673865]
["bitfinex","BTCUSD",1724261337798,0.00822,60044.0,60043.0,1.165829]
["bitfinex","BTCUSD",1724261338013,0.00822,60044.0,60043.0,1.34800457]
["bitfinex","BTCUSD",1724261338234,0.00822,60044.0,60043.0,1.68109857]
["bitfinex","BTCUSD",1724261338444,0.00822,60044.0,60043.0,1.68209857]
["bitfinex","BTCUSD",1724261338652,0.00822,60044.0,60043.0,1.75607619]
["bitfinex","BTCUSD",1724261338854,0.00822,60044.0,60043.0,1.75507619]
["bitfinex","BTCUSD",1724261339005,0.00822,60044.0,60043.0,1.74975775]
["bitfinex","BTCUSD",1724261339593,0.00822,60044.0,60043.0,1.70041068]
["bitfinex","BTCUSD",1724261340026,0.00822,60044.0,60043.0,1.36731668]
["bitfinex","BTCUSD",1724261341410,0.07032,60044.0,60043.0,1.03422268]
["bitfinex","BTCUSD",1724261341663,0.236864,60044.0,60043.0,0.01931211]
["bitfinex","BTCUSD",1724261341838,0.670253,60044.0,60043.0,0.01931211]
["bitfinex","BTCUSD",1724261342061,0.0827,60037.0,60034.0,0.166572]
["bitfinex","BTCUSD",1724261342294,0.0827,60037.0,60032.0,0.4752]
["bitfinex","BTCUSD",1724261342295,0.231766,60036.0,60035.0,0.16400298]
["bitfinex","BTCUSD",1724261342469,0.231766,60036.0,60028.0,0.166586]
["bitfinex","BTCUSD",1724261342470,0.333142,60035.0,60028.0,0.166586]
["bitfinex","BTCUSD",1724261342643,0.0652,60036.0,60035.0,0.01659272]
["bitfinex","BTCUSD",1724261342644,0.231766,60036.0,60035.0,0.01659272]
["bitfinex","BTCUSD",1724261342846,0.231766,60036.0,60029.0,0.16400298]
["bitfinex","BTCUSD",1724261342847,0.166578,60032.0,60029.0,0.16400298]
["bitfinex","BTCUSD",1724261343046,0.023,60031.0,60029.0,0.16400298]
["bitfinex","BTCUSD",1724261343247,0.0761,60030.0,60029.0,0.16400298]
["bitfinex","BTCUSD",1724261343481,0.0991,60030.0,60029.0,0.33058898]
["bitfinex","BTCUSD",1724261343687,0.0991,60030.0,60029.0,0.16400298]
["bitfinex","BTCUSD",1724261344094,0.166592,60027.0,60023.0,0.166602]
["bitfinex","BTCUSD",1724261344248,0.166592,60027.0,60024.0,0.18219213]
["bitfinex","BTCUSD",1724261344630,0.166592,60027.0,60024.0,0.16400298]
["bitfinex","BTCUSD",1724261345029,0.166592,60027.0,60019.0,0.666451]
["bitfinex","BTCUSD",1724261345030,0.166597,60025.0,60020.0,0.166609]
["bitfinex","BTCUSD",1724261345446,0.023,60024.0,60020.0,0.166609]
["bitfinex","BTCUSD",1724261345657,0.166603,60023.0,60016.0,0.333241]
["bitfinex","BTCUSD",1724261345864,0.023,60022.0,60016.0,0.333241]
["bitfinex","BTCUSD",1724261346063,0.023,60022.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724261346298,0.023,60022.0,60021.0,0.0029053]
["bitfinex","BTCUSD",1724261346498,0.023,60024.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261346710,0.189602,60024.0,60021.0,0.0039053]
["bitfinex","BTCUSD",1724261346914,0.166604,60023.0,60021.0,0.0079053]
["bitfinex","BTCUSD",1724261347141,0.023,60022.0,60021.0,0.0049053]
["bitfinex","BTCUSD",1724261347544,0.330105,60022.0,60021.0,0.0049053]
["bitfinex","BTCUSD",1724261347873,0.996527,60022.0,60021.0,0.0049053]
["bitfinex","BTCUSD",1724261348290,1.4293907,60022.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261348495,1.329738,60022.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261348910,1.329738,60022.0,60021.0,0.0109053]
["bitfinex","BTCUSD",1724261349107,1.329738,60022.0,60021.0,0.0059053]
["bitfinex","BTCUSD",1724261349314,1.329738,60022.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261349315,1.8247528,60022.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261349517,1.9247528,60022.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261350142,1.93352651,60022.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261350346,1.95965744,60022.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261350546,1.95965744,60022.0,60021.0,0.0019053]
["bitfinex","BTCUSD",1724261350751,2.12366042,60022.0,60021.0,0.0019053]
["bitfinex","BTCUSD",1724261350987,1.96185662,60022.0,60021.0,0.0019053]
["bitfinex","BTCUSD",1724261351645,1.96085662,60022.0,60021.0,0.0019053]
["bitfinex","BTCUSD",1724261351794,1.79785364,60022.0,60021.0,0.0019053]
["bitfinex","BTCUSD",1724261352009,1.46464264,60022.0,60021.0,0.0029053]
["bitfinex","BTCUSD",1724261352211,1.429738,60022.0,60021.0,0.0019053]
["bitfinex","BTCUSD",1724261352409,1.430738,60022.0,60021.0,0.0029053]
["bitfinex","BTCUSD",1724261352635,1.430738,60022.0,60021.0,0.0019053]
["bitfinex","BTCUSD",1724261352833,1.430738,60022.0,60021.0,0.0029053]
["bitfinex","BTCUSD",1724261353563,1.57460473,60022.0,60021.0,0.0029053]
["bitfinex","BTCUSD",1724261353771,1.430738,60022.0,60021.0,0.0029053]
["bitfinex","BTCUSD",1724261354099,1.097527,60022.0,60021.0,0.0029053]
["bitfinex","BTCUSD",1724261354306,1.12365665,60022.0,60021.0,0.0029053]
["bitfinex","BTCUSD",1724261354941,0.16762965,60022.0,60021.0,0.0019053]
["bitfinex","BTCUSD",1724261355122,0.02712965,60022.0,60021.0,0.8349453]
["bitfinex","BTCUSD",1724261355373,0.02612965,60022.0,60021.0,0.5017293]
["bitfinex","BTCUSD",1724261355575,0.02712965,60022.0,60021.0,0.5027293]
["bitfinex","BTCUSD",1724261355787,0.02712965,60022.0,60021.0,0.5017293]
["bitfinex","BTCUSD",1724261355989,0.02612965,60022.0,60021.0,0.5017293]
["bitfinex","BTCUSD",1724261356384,0.02712965,60022.0,60021.0,0.5017293]
["bitfinex","BTCUSD",1724261356556,0.02612965,60022.0,60021.0,0.5007293]
["bitfinex","BTCUSD",1724261356885,0.02612965,60022.0,60021.0,0.1695133]
["bitfinex","BTCUSD",1724261357091,0.166598,60025.0,60021.0,0.1695133]
["bitfinex","BTCUSD",1724261357304,0.02612546,60023.0,60021.0,0.1695133]
["bitfinex","BTCUSD",1724261357703,0.02612546,60023.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724261358533,0.023,60024.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724261358670,0.023,60025.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724261359083,0.023,60025.0,60023.0,0.166601]
["bitfinex","BTCUSD",1724261359284,0.0774,60027.0,60023.0,0.166601]
["bitfinex","BTCUSD",1724261359285,0.189594,60026.0,60023.0,0.166601]
["bitfinex","BTCUSD",1724261359485,0.189594,60026.0,60022.0,0.001]
["bitfinex","BTCUSD",1724261359486,0.189594,60026.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724261359989,0.167598,60025.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261360187,0.023,60024.0,60021.0,0.1675123]
["bitfinex","BTCUSD",1724261360413,0.023,60024.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261360414,0.189601,60024.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261360617,0.023,60024.0,60021.0,0.0009053]
["bitfinex","BTCUSD",1724261360772,0.001,60025.0,60024.0,0.1666]
["bitfinex","BTCUSD",1724261360978,0.001,60025.0,60024.0,0.4998]
["bitfinex","BTCUSD",1724261361223,0.023,60026.0,60024.0,0.1666]
["bitfinex","BTCUSD",1724261361632,0.001,60026.0,60024.0,0.1666]
["bitfinex","BTCUSD",1724261361838,0.189591,60027.0,60022.0,0.333211]
["bitfinex","BTCUSD",1724261361839,0.023,60027.0,60022.0,0.333211]
["bitfinex","BTCUSD",1724261362036,0.470456,60032.0,60026.0,0.333188]
["bitfinex","BTCUSD",1724261362037,0.1373,60032.0,60026.0,0.333188]
["bitfinex","BTCUSD",1724261362235,0.1373,60032.0,60028.0,0.166587]
["bitfinex","BTCUSD",1724261362236,0.023,60031.0,60028.0,0.166587]
["bitfinex","BTCUSD",1724261362439,0.023,60031.0,60029.0,0.166584]
["bitfinex","BTCUSD",1724261362613,0.04912215,60031.0,60029.0,0.166584]
["bitfinex","BTCUSD",1724261363184,0.04912215,60031.0,60030.0,0.166583]
["bitfinex","BTCUSD",1724261363349,0.04912215,60031.0,60030.0,0.99691798]
["bitfinex","BTCUSD",1724261363350,0.02612215,60031.0,60030.0,0.99691798]
["bitfinex","BTCUSD",1724261364114,0.02612215,60031.0,60030.0,1.33008398]
["bitfinex","BTCUSD",1724261364964,0.02712215,60031.0,60030.0,1.33008398]
["bitfinex","BTCUSD",1724261365187,0.1375,60040.0,60037.0,0.333126]
["bitfinex","BTCUSD",1724261365385,0.1375,60040.0,60039.0,0.166558]
["bitfinex","BTCUSD",1724261366049,0.1605,60040.0,60039.0,0.166558]
["bitfinex","BTCUSD",1724261366906,0.02283272,60040.0,60039.0,0.499674]
["bitfinex","BTCUSD",1724261367117,0.00822,60044.0,60040.0,0.166555]
["bitfinex","BTCUSD",1724261367118,0.174765,60044.0,60040.0,0.166555]
["bitfinex","BTCUSD",1724261367261,0.166549,60043.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724261367460,0.16655,60042.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724261368308,0.16655,60042.0,60039.0,0.167557]
["bitfinex","BTCUSD",1724261368514,0.16655,60042.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724261369060,0.16655,60042.0,60039.0,0.002]
["bitfinex","BTCUSD",1724261369262,0.023822,60041.0,60039.0,0.002]
["bitfinex","BTCUSD",1724261370707,0.976977,60040.0,60039.0,0.002]
["bitfinex","BTCUSD",1724261370826,0.999977,60040.0,60039.0,0.002]
["bitfinex","BTCUSD",1724261371445,1.333088,60040.0,60039.0,0.001]
["bitfinex","BTCUSD",1724261371650,0.166579,60032.0,60027.0,0.641789]
["bitfinex","BTCUSD",1724261371850,0.02259908,60031.0,60028.0,0.166586]
["bitfinex","BTCUSD",1724261372051,0.02259908,60031.0,60027.0,0.641791]
["bitfinex","BTCUSD",1724261372248,0.065,60030.0,60027.0,0.641791]
["bitfinex","BTCUSD",1724261372456,0.065,60030.0,60027.0,0.4752]
["bitfinex","BTCUSD",1724261372457,0.0792,60029.0,60027.0,0.4752]
["bitfinex","BTCUSD",1724261372858,0.0792,60029.0,60027.0,0.641791]
["bitfinex","BTCUSD",1724261376675,0.18918008,60031.0,60027.0,0.641791]
["bitfinex","BTCUSD",1724261376875,0.18918008,60031.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724261377083,0.166583,60030.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724261377282,0.166583,60030.0,60025.0,0.33319]
["bitfinex","BTCUSD",1724261377283,0.189586,60029.0,60025.0,0.166595]
["bitfinex","BTCUSD",1724261377504,0.189586,60029.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724261377908,0.189586,60029.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724261377909,0.023,60029.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724261378111,0.023,60030.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724261378514,0.189584,60030.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724261378852,0.166588,60029.0,60025.0,0.33059998]
["bitfinex","BTCUSD",1724261379063,0.166589,60028.0,60023.0,0.3332]
["bitfinex","BTCUSD",1724261379260,0.023,60027.0,60024.0,0.166599]
["bitfinex","BTCUSD",1724261379461,0.023,60027.0,60023.0,0.3332]
["bitfinex","BTCUSD",1724261379665,0.189586,60029.0,60026.0,0.166593]
["bitfinex","BTCUSD",1724261380038,0.189586,60029.0,60022.0,0.3341112]
["bitfinex","BTCUSD",1724261380039,0.023,60029.0,60022.0,0.3341112]
["bitfinex","BTCUSD",1724261380299,0.166592,60027.0,60024.0,0.166599]
["bitfinex","BTCUSD",1724261380503,0.023,60029.0,60023.0,0.333201]
["bitfinex","BTCUSD",1724261380504,0.189588,60029.0,60023.0,0.333201]
["bitfinex","BTCUSD",1724261380709,0.023,60029.0,60024.0,0.333195]
["bitfinex","BTCUSD",1724261380921,0.023823,60031.0,60029.0,0.166584]
["bitfinex","BTCUSD",1724261381117,0.023823,60031.0,60030.0,0.166583]
["bitfinex","BTCUSD",1724261381334,0.023823,60031.0,60029.0,0.166585]
["bitfinex","BTCUSD",1724261381960,0.000823,60031.0,60029.0,0.166585]
["bitfinex","BTCUSD",1724261382317,0.000823,60031.0,60028.0,0.415177]
["bitfinex","BTCUSD",1724261382318,0.000823,60031.0,60030.0,0.1832004]
["bitfinex","BTCUSD",1724261382926,0.000823,60031.0,60030.0,0.0166174]
["bitfinex","BTCUSD",1724261383132,0.000823,60031.0,60030.0,1.40960138]
["bitfinex","BTCUSD",1724261386829,0.000823,60031.0,60030.0,1.45908197]
["bitfinex","BTCUSD",1724261387009,0.000823,60031.0,60030.0,1.40960138]
["bitfinex","BTCUSD",1724261387525,0.000823,60031.0,60030.0,1.85325435]
["bitfinex","BTCUSD",1724261387934,0.000823,60031.0,60030.0,1.95779465]
["bitfinex","BTCUSD",1724261388139,1e-08,60031.0,60030.0,1.98253495]
["bitfinex","BTCUSD",1724261388269,1e-08,60031.0,60030.0,2.01353495]
["bitfinex","BTCUSD",1724261388474,1e-08,60031.0,60030.0,1.88883346]
["bitfinex","BTCUSD",1724261388916,1e-08,60031.0,60030.0,1.98793965]
["bitfinex","BTCUSD",1724261389116,1e-08,60031.0,60030.0,1.95793965]
["bitfinex","BTCUSD",1724261389289,1e-08,60031.0,60030.0,1.56373374]
["bitfinex","BTCUSD",1724261390187,1e-08,60031.0,60030.0,1.48940138]
["bitfinex","BTCUSD",1724261390387,1e-08,60031.0,60030.0,1.93316954]
["bitfinex","BTCUSD",1724261390598,1e-08,60031.0,60030.0,1.93316606]
["bitfinex","BTCUSD",1724261390793,1e-08,60031.0,60030.0,1.48940138]
["bitfinex","BTCUSD",1724261390994,1e-08,60031.0,60030.0,1.34670138]
["bitfinex","BTCUSD",1724261391201,1e-08,60031.0,60030.0,1.39626334]
["bitfinex","BTCUSD",1724261391404,1e-08,60031.0,60030.0,1.01353538]
["bitfinex","BTCUSD",1724261391643,1e-08,60031.0,60030.0,1.01273538]
["bitfinex","BTCUSD",1724261396142,1e-08,60031.0,60030.0,0.72913527]
["bitfinex","BTCUSD",1724261396346,1e-08,60031.0,60030.0,1.06230127]
["bitfinex","BTCUSD",1724261396490,1e-08,60031.0,60030.0,1.01273538]
["bitfinex","BTCUSD",1724261397729,1e-08,60031.0,60030.0,0.67956938]
["bitfinex","BTCUSD",1724261398115,1e-08,60031.0,60030.0,0.5155664]
["bitfinex","BTCUSD",1724261398313,1e-08,60031.0,60030.0,0.1824004]
["bitfinex","BTCUSD",1724261398902,0.08740001,60031.0,60030.0,0.0158174]
["bitfinex","BTCUSD",1724261399117,0.25398001,60031.0,60030.0,0.0158174]
["bitfinex","BTCUSD",1724261399322,0.58714101,60031.0,60030.0,0.0158174]
["bitfinex","BTCUSD",1724261399525,0.166587,60029.0,60027.0,0.0009053]
["bitfinex","BTCUSD",1724261399728,0.023,60028.0,60027.0,0.0009053]
["bitfinex","BTCUSD",1724261400341,0.189588,60028.0,60027.0,0.0009053]
["bitfinex","BTCUSD",1724261400756,0.023,60028.0,60027.0,0.1674963]
["bitfinex","BTCUSD",1724261400962,0.06440001,60031.0,60027.0,0.0009053]
["bitfinex","BTCUSD",1724261400963,0.189583,60030.0,60027.0,0.0009053]
["bitfinex","BTCUSD",1724261401166,0.06440001,60031.0,60030.0,0.499749]
["bitfinex","BTCUSD",1724261401167,1e-08,60031.0,60030.0,0.499749]
["bitfinex","BTCUSD",1724261401341,1e-08,60031.0,60030.0,1.04650385]
["bitfinex","BTCUSD",1724261401574,1e-08,60031.0,60030.0,1.07126682]
["bitfinex","BTCUSD",1724261401984,1e-08,60031.0,60030.0,1.52320731]
["bitfinex","BTCUSD",1724261402185,1e-08,60031.0,60030.0,1.44885603]
["bitfinex","BTCUSD",1724261402608,1e-08,60031.0,60030.0,1.03319003]
["bitfinex","BTCUSD",1724261402824,1e-08,60031.0,60030.0,1.10756962]
["bitfinex","BTCUSD",1724261403037,1e-08,60031.0,60030.0,0.66375198]
["bitfinex","BTCUSD",1724261403613,1e-08,60031.0,60030.0,0.99691798]
["bitfinex","BTCUSD",1724261403950,1e-08,60031.0,60030.0,1.04651376]
["bitfinex","BTCUSD",1724261404560,1e-08,60031.0,60030.0,0.99691798]
["bitfinex","BTCUSD",1724261405012,1e-08,60031.0,60030.0,0.99782328]
["bitfinex","BTCUSD",1724261405209,1e-08,60031.0,60030.0,1.04743172]
["bitfinex","BTCUSD",1724261405435,1e-08,60031.0,60030.0,0.99782328]
["bitfinex","BTCUSD",1724261405837,1e-08,60031.0,60030.0,1.04744028]
["bitfinex","BTCUSD",1724261406240,1e-08,60031.0,60030.0,1.04744078]
["bitfinex","BTCUSD",1724261406575,1e-08,60031.0,60030.0,1.07220287]
["bitfinex","BTCUSD",1724261406773,1e-08,60031.0,60030.0,1.44166002]
["bitfinex","BTCUSD",1724261406922,1e-08,60031.0,60030.0,1.96580972]
["bitfinex","BTCUSD",1724261407130,0.02611935,60036.0,60035.0,0.913447]
["bitfinex","BTCUSD",1724261407330,0.02611935,60036.0,60035.0,2.0944075]
["bitfinex","BTCUSD",1724261407541,0.000822,60041.0,60040.0,0.974177]
["bitfinex","BTCUSD",1724261407755,0.000822,60041.0,60040.0,1.83974813]
["bitfinex","BTCUSD",1724261407954,0.062822,60041.0,60040.0,0.36945715]
["bitfinex","BTCUSD",1724261408159,0.140722,60041.0,60040.0,0.46863258]
["bitfinex","BTCUSD",1724261408439,0.140722,60041.0,60035.0,0.04959001]
["bitfinex","BTCUSD",1724261408625,0.333119,60039.0,60033.0,0.04959001]
["bitfinex","BTCUSD",1724261408793,0.140722,60041.0,60030.0,0.05049531]
["bitfinex","BTCUSD",1724261408794,0.0808,60033.0,60030.0,0.05049531]
["bitfinex","BTCUSD",1724261408994,0.0808,60033.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724261409202,0.0808,60033.0,60030.0,0.38366031]
["bitfinex","BTCUSD",1724261409203,0.023,60032.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261409399,0.023,60032.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724261409596,0.023,60032.0,60031.0,0.499741]
["bitfinex","BTCUSD",1724261409880,0.247364,60037.0,60032.0,0.166575]
["bitfinex","BTCUSD",1724261409881,0.023,60036.0,60032.0,0.166575]
["bitfinex","BTCUSD",1724261410082,0.166571,60035.0,60030.0,0.05549531]
["bitfinex","BTCUSD",1724261410297,0.166571,60035.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724261410298,0.023,60034.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724261410692,0.023,60034.0,60031.0,0.011]
["bitfinex","BTCUSD",1724261410818,0.231577,60032.0,60031.0,0.011]
["bitfinex","BTCUSD",1724261411022,0.254577,60032.0,60031.0,0.011]
["bitfinex","BTCUSD",1724261411633,0.254577,60032.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261411903,0.18958,60031.0,60030.0,0.0119053]
["bitfinex","BTCUSD",1724261412215,0.18958,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261412422,1.0280886,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261412600,1.329263,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261413501,1.762424,60031.0,60030.0,0.0039053]
["bitfinex","BTCUSD",1724261414079,1.762424,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261414494,1.762424,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261415034,1.762424,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261415662,1.429263,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261415863,1.429263,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261416065,0.40678,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261416379,0.16658,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261416746,0.16658,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261416747,0.499741,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261416929,0.499741,60031.0,60030.0,0.0147855]
["bitfinex","BTCUSD",1724261417149,0.16658,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261417428,0.167403,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261417650,0.167403,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261417858,0.190403,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261418077,0.023823,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261418276,0.000823,60031.0,60030.0,0.5811543]
["bitfinex","BTCUSD",1724261418416,0.000823,60031.0,60030.0,0.2479883]
["bitfinex","BTCUSD",1724261419021,0.000823,60031.0,60030.0,0.26617921]
["bitfinex","BTCUSD",1724261419425,0.000823,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261419638,0.000823,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261419854,0.167403,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261420060,0.167403,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261420061,1.0675952,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261420275,1.5237562,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261420452,1.42140174,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261422478,1.42140174,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261422904,1.08824074,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261423105,1.08824074,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261423542,1.08824074,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261423772,1.45192469,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261424503,1.42140174,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261425840,1.91856572,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261426717,1.42140174,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261427551,1.42140174,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261427957,1.42140174,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261428360,1.42140174,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261428692,1.42140174,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261428898,1.42140174,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261429542,1.42140174,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261429746,1.42222474,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261429950,1.42222474,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261430270,1.06606374,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261430904,1.06606374,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261431308,0.48470274,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261431722,0.81786374,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261431931,0.84086374,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261432550,0.84086374,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261433220,0.50770274,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261434080,0.84086374,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261434275,0.50770274,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261436351,0.023823,60031.0,60030.0,0.3040883]
["bitfinex","BTCUSD",1724261436780,0.000823,60031.0,60030.0,0.6372543]
["bitfinex","BTCUSD",1724261436931,0.000823,60031.0,60030.0,1.13442328]
["bitfinex","BTCUSD",1724261437177,0.000823,60031.0,60030.0,1.46758928]
["bitfinex","BTCUSD",1724261437384,0.000823,60031.0,60030.0,1.47058928]
["bitfinex","BTCUSD",1724261437579,0.000823,60031.0,60030.0,1.83999219]
["bitfinex","BTCUSD",1724261437580,1e-08,60031.0,60030.0,1.83999219]
["bitfinex","BTCUSD",1724261437784,1e-08,60031.0,60030.0,2.2992207]
["bitfinex","BTCUSD",1724261437982,0.00822,60044.0,60040.0,1.168888]
["bitfinex","BTCUSD",1724261438186,0.00822,60044.0,60040.0,2.13726009]
["bitfinex","BTCUSD",1724261438398,0.00822,60044.0,60040.0,2.2609973]
["bitfinex","BTCUSD",1724261438607,0.00822,60044.0,60040.0,2.16331463]
["bitfinex","BTCUSD",1724261439214,0.00822,60044.0,60040.0,2.26099554]
["bitfinex","BTCUSD",1724261439470,0.00822,60044.0,60040.0,2.24921838]
["bitfinex","BTCUSD",1724261439666,0.00822,60044.0,60040.0,2.15026009]
["bitfinex","BTCUSD",1724261439879,0.00822,60044.0,60040.0,2.48337109]
["bitfinex","BTCUSD",1724261440104,0.00822,60044.0,60040.0,2.60710654]
["bitfinex","BTCUSD",1724261440313,0.00822,60044.0,60040.0,2.60810654]
["bitfinex","BTCUSD",1724261440518,0.00822,60044.0,60040.0,2.22312393]
["bitfinex","BTCUSD",1724261440731,0.00822,60044.0,60040.0,2.21007109]
["bitfinex","BTCUSD",1724261440943,0.00822,60044.0,60040.0,2.2361235]
["bitfinex","BTCUSD",1724261441157,0.00822,60044.0,60040.0,2.6562345]
["bitfinex","BTCUSD",1724261441360,0.00822,60044.0,60043.0,1.200829]
["bitfinex","BTCUSD",1724261441564,0.00822,60044.0,60043.0,1.97030109]
["bitfinex","BTCUSD",1724261441768,0.00822,60044.0,60043.0,2.3294457]
["bitfinex","BTCUSD",1724261442424,0.00822,60044.0,60043.0,2.4268178]
["bitfinex","BTCUSD",1724261442634,0.00822,60044.0,60043.0,2.4398178]
["bitfinex","BTCUSD",1724261443065,0.00822,60044.0,60043.0,1.94830109]
["bitfinex","BTCUSD",1724261443273,0.00822,60044.0,60043.0,1.6293099]
["bitfinex","BTCUSD",1724261443479,0.00822,60044.0,60043.0,1.59493198]
["bitfinex","BTCUSD",1724261444109,0.00822,60044.0,60043.0,1.59193198]
["bitfinex","BTCUSD",1724261445974,0.00822,60044.0,60043.0,1.59593198]
["bitfinex","BTCUSD",1724261446220,0.00822,60044.0,60043.0,2.04028743]
["bitfinex","BTCUSD",1724261446420,0.00822,60044.0,60043.0,2.39806123]
["bitfinex","BTCUSD",1724261446592,0.00822,60044.0,60043.0,2.37330463]
["bitfinex","BTCUSD",1724261447333,0.00822,60044.0,60043.0,1.93002598]
["bitfinex","BTCUSD",1724261447534,0.00822,60044.0,60043.0,2.29929693]
["bitfinex","BTCUSD",1724261447807,0.00822,60044.0,60043.0,2.83239093]
["bitfinex","BTCUSD",1724261447951,0.00822,60044.0,60043.0,2.95581364]
["bitfinex","BTCUSD",1724261448157,0.166455,60077.0,60071.0,0.499408]
["bitfinex","BTCUSD",1724261448368,0.0002,60079.0,60066.0,0.332963]
["bitfinex","BTCUSD",1724261448369,0.166462,60074.0,60066.0,0.332963]
["bitfinex","BTCUSD",1724261448564,0.1425,60076.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724261448766,0.308956,60076.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724261449190,0.1425,60076.0,60071.0,0.66341098]
["bitfinex","BTCUSD",1724261449616,0.1425,60076.0,60071.0,0.66441098]
["bitfinex","BTCUSD",1724261449998,0.308955,60076.0,60071.0,0.66541098]
["bitfinex","BTCUSD",1724261450400,0.166465,60073.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261450637,0.332921,60075.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261450835,0.166462,60074.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261451032,0.03132,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261451261,0.197786,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261451465,0.03132,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261451880,0.197786,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261452615,0.530719,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261453017,0.03132,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261453232,0.197786,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261453863,0.03132,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261454066,0.197786,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261455126,1.275285,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261455324,0.942352,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261455609,0.276486,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261455826,0.197786,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261456265,0.03132,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261456472,0.03132,60072.0,60071.0,0.66541098]
["bitfinex","BTCUSD",1724261456694,0.03132,60072.0,60071.0,1.41338898]
["bitfinex","BTCUSD",1724261456695,0.00832,60072.0,60071.0,1.41338898]
["bitfinex","BTCUSD",1724261456899,0.00832,60072.0,60071.0,1.08044998]
["bitfinex","BTCUSD",1724261457110,0.00832,60072.0,60071.0,0.74751098]
["bitfinex","BTCUSD",1724261457303,0.00832,60072.0,60071.0,0.16600298]
["bitfinex","BTCUSD",1724261457528,0.174786,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261457748,0.902452,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261457932,1.004152,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261458148,1.004152,60072.0,60060.0,0.4752]
["bitfinex","BTCUSD",1724261458149,0.332952,60069.0,60060.0,0.4752]
["bitfinex","BTCUSD",1724261458355,0.17182,60072.0,60060.0,0.4752]
["bitfinex","BTCUSD",1724261458356,0.16649,60064.0,60060.0,0.4752]
["bitfinex","BTCUSD",1724261458561,0.355957,60068.0,60060.0,0.4752]
["bitfinex","BTCUSD",1724261458562,0.189494,60063.0,60060.0,0.4752]
["bitfinex","BTCUSD",1724261459216,0.0618,60062.0,60049.0,0.0609]
["bitfinex","BTCUSD",1724261459421,0.0618,60062.0,60049.0,0.16400298]
["bitfinex","BTCUSD",1724261459422,0.0787,60054.0,60049.0,0.16400298]
["bitfinex","BTCUSD",1724261459624,0.0618,60051.0,60044.0,0.166544]
["bitfinex","BTCUSD",1724261459829,0.333048,60052.0,60045.0,0.33054398]
["bitfinex","BTCUSD",1724261460029,0.166528,60050.0,60045.0,0.33054398]
["bitfinex","BTCUSD",1724261460433,0.023,60049.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724261460603,0.023,60049.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724261460906,0.0787,60054.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724261460907,0.189529,60050.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724261461304,0.023,60050.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724261461628,0.49957,60052.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724261461629,0.023,60051.0,60047.0,0.16400298]
["bitfinex","BTCUSD",1724261461825,0.023,60051.0,60045.0,0.49962]
["bitfinex","BTCUSD",1724261461826,0.166536,60048.0,60044.0,0.001]
["bitfinex","BTCUSD",1724261462009,0.023,60047.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724261462251,0.023,60047.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724261462445,0.166528,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724261462446,0.002,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724261462741,0.16651,60057.0,60049.0,0.80989398]
["bitfinex","BTCUSD",1724261462941,0.023,60056.0,60051.0,0.166522]
["bitfinex","BTCUSD",1724261463148,0.333012,60058.0,60052.0,0.166521]
["bitfinex","BTCUSD",1724261463149,0.18951,60057.0,60052.0,0.166521]
["bitfinex","BTCUSD",1724261463352,0.189509,60057.0,60053.0,0.166519]
["bitfinex","BTCUSD",1724261464008,0.189509,60057.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724261464009,0.023,60057.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724261464416,0.023,60057.0,60053.0,0.01432015]
["bitfinex","BTCUSD",1724261464623,0.333023,60056.0,60053.0,0.01432015]
["bitfinex","BTCUSD",1724261464832,0.023,60055.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724261465938,0.023,60055.0,60052.0,0.33052398]
["bitfinex","BTCUSD",1724261466275,0.023,60055.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724261466474,0.023,60055.0,60052.0,0.33052298]
["bitfinex","BTCUSD",1724261466475,0.024,60055.0,60052.0,0.33052298]
["bitfinex","BTCUSD",1724261466878,0.024,60055.0,60053.0,0.01432015]
["bitfinex","BTCUSD",1724261467403,0.024,60055.0,60045.0,0.0755]
["bitfinex","BTCUSD",1724261467404,0.0603,60053.0,60040.0,0.0605]
["bitfinex","BTCUSD",1724261467595,0.0603,60053.0,60030.0,0.0309053]
["bitfinex","BTCUSD",1724261467596,0.973622,60044.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261467804,1.306711,60044.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261468013,2.21560298,60044.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261468405,2.21760298,60044.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261468630,2.21760298,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261468631,2.37958176,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261468945,2.38058176,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261469146,2.40570411,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261469596,2.41270411,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261469981,2.40970411,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261470188,2.41170411,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261470403,2.74479311,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261470812,2.74679311,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261471036,2.74279311,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261471379,2.74579311,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261471585,2.73879311,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261471797,2.74979311,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261472007,2.26360749,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261472215,2.26760749,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261472469,2.42058627,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261472844,2.43158627,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261473873,1.644624,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261474084,2.43358798,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261474291,2.55658798,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261474711,2.58271796,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261475147,2.59071796,60031.0,60030.0,0.0019053]
["bitfinex","BTCUSD",1724261475358,2.75669674,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261475599,2.74669674,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261476083,2.74669674,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261476084,2.75169674,60031.0,60030.0,0.0029053]
["bitfinex","BTCUSD",1724261476491,2.74169674,60031.0,60030.0,0.0009053]
["bitfinex","BTCUSD",1724261477380,1.978934,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261477587,2.39926676,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261478683,2.41326676,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261478936,2.76856003,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261479360,2.61023025,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261479572,2.60523025,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261480026,2.60323025,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261480226,2.60523025,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261480851,2.61923025,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261481179,2.79720903,60026.0,60025.0,0.0012047]
["bitfinex","BTCUSD",1724261481387,2.76920903,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261481574,2.78320903,60026.0,60025.0,0.0012047]
["bitfinex","BTCUSD",1724261481973,2.78320903,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261482196,2.81120903,60026.0,60025.0,0.0012047]
["bitfinex","BTCUSD",1724261482606,3.08500903,60026.0,60025.0,0.0012047]
["bitfinex","BTCUSD",1724261483959,3.07100903,60026.0,60025.0,0.0012047]
["bitfinex","BTCUSD",1724261484364,3.08500903,60026.0,60025.0,0.0022047]
["bitfinex","BTCUSD",1724261484477,3.07100903,60026.0,60025.0,0.0012047]
["bitfinex","BTCUSD",1724261484677,3.05700903,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261484877,3.09168703,60026.0,60025.0,0.0022047]
["bitfinex","BTCUSD",1724261486332,2.59452025,60026.0,60025.0,0.0022047]
["bitfinex","BTCUSD",1724261486540,2.23633225,60026.0,60025.0,0.0022047]
["bitfinex","BTCUSD",1724261486742,2.22965425,60026.0,60025.0,0.0022047]
["bitfinex","BTCUSD",1724261487360,2.23165425,60026.0,60025.0,0.0022047]
["bitfinex","BTCUSD",1724261487564,2.21765425,60026.0,60025.0,0.0012047]
["bitfinex","BTCUSD",1724261487770,2.36763303,60026.0,60025.0,0.0002047]
["bitfinex","BTCUSD",1724261487972,2.72382103,60026.0,60025.0,0.0012047]
["bitfinex","BTCUSD",1724261488189,1.641622,60023.0,60022.0,0.0009042]
["bitfinex","BTCUSD",1724261488401,2.23682998,60023.0,60022.0,0.0009042]
["bitfinex","BTCUSD",1724261488598,1.90362498,60023.0,60022.0,0.0009042]
["bitfinex","BTCUSD",1724261488793,1.92975781,60023.0,60022.0,0.0009042]
["bitfinex","BTCUSD",1724261489007,2.26396281,60023.0,60022.0,0.0009042]
["bitfinex","BTCUSD",1724261489207,2.41929259,60023.0,60022.0,0.0009042]
["bitfinex","BTCUSD",1724261489887,1.92975781,60023.0,60022.0,0.0009042]
["bitfinex","BTCUSD",1724261490849,1.94375781,60023.0,60022.0,0.0019042]
["bitfinex","BTCUSD",1724261491268,1.95775781,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261491472,1.95775781,60023.0,60022.0,0.0019042]
["bitfinex","BTCUSD",1724261491473,2.10773659,60023.0,60022.0,0.0019042]
["bitfinex","BTCUSD",1724261491683,2.44194159,60023.0,60022.0,0.0019042]
["bitfinex","BTCUSD",1724261491889,2.47894159,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261492087,2.47794159,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261492369,2.31396281,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261492880,2.31496281,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261493016,2.31396281,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261493220,1.98075781,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261493606,1.98175781,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261493807,2.14573659,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261494013,2.47954072,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261494215,2.14473659,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261495009,2.47954072,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261495219,2.14633572,60023.0,60022.0,0.0029042]
["bitfinex","BTCUSD",1724261496043,2.14633572,60023.0,60019.0,6.685e-05]
["bitfinex","BTCUSD",1724261496044,1.24663713,60022.0,60019.0,6.685e-05]
["bitfinex","BTCUSD",1724261496247,1.73681889,60022.0,60019.0,6.685e-05]
["bitfinex","BTCUSD",1724261496465,1.73681889,60022.0,60019.0,8.5e-07]
["bitfinex","BTCUSD",1724261496466,0.00459913,60020.0,60019.0,8.5e-07]
["bitfinex","BTCUSD",1724261496664,0.00459913,60020.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261496665,0.97377913,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261496887,2.09052698,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261497121,1.84152698,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261497332,1.43045498,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261497507,1.45659289,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261497954,1.90415218,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261498191,1.75839289,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261498406,1.78139289,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261498582,1.47959289,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261498811,1.50659289,60011.0,60010.0,0.0029042]
["bitfinex","BTCUSD",1724261499011,1.48045498,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261499219,1.92042193,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261499422,1.76825498,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261499626,1.48045498,60011.0,60010.0,0.0792042]
["bitfinex","BTCUSD",1724261499750,0.96018,60011.0,60010.0,0.0792042]
["bitfinex","BTCUSD",1724261499954,0.84618,60011.0,60010.0,0.1405042]
["bitfinex","BTCUSD",1724261500183,1.179452,60011.0,60010.0,0.1405042]
["bitfinex","BTCUSD",1724261500380,0.86518,60011.0,60010.0,0.1405042]
["bitfinex","BTCUSD",1724261500890,0.032,60011.0,60010.0,0.64082007]
["bitfinex","BTCUSD",1724261501096,0.166611,60020.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261501525,0.333217,60021.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261501526,0.166619,60017.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261501733,0.166616,60019.0,60017.0,0.0751]
["bitfinex","BTCUSD",1724261502145,0.333205,60023.0,60017.0,0.0751]
["bitfinex","BTCUSD",1724261502146,0.166612,60020.0,60017.0,0.07550087]
["bitfinex","BTCUSD",1724261502357,0.333205,60023.0,60017.0,0.07550087]
["bitfinex","BTCUSD",1724261502358,0.166614,60019.0,60017.0,0.07550087]
["bitfinex","BTCUSD",1724261502537,0.166602,60024.0,60022.0,0.0832]
["bitfinex","BTCUSD",1724261502781,0.1,60027.0,60022.0,0.0832]
["bitfinex","BTCUSD",1724261502782,0.166602,60023.0,60022.0,0.0832]
["bitfinex","BTCUSD",1724261503833,0.189602,60023.0,60022.0,0.0832]
["bitfinex","BTCUSD",1724261504042,0.522807,60023.0,60022.0,0.0832]
["bitfinex","BTCUSD",1724261504449,0.522807,60023.0,60018.0,0.1479]
["bitfinex","BTCUSD",1724261504450,0.49984,60019.0,60018.0,0.1479]
["bitfinex","BTCUSD",1724261504630,0.52284,60019.0,60018.0,0.1479]
["bitfinex","BTCUSD",1724261505486,0.856067,60019.0,60018.0,0.0662]
["bitfinex","BTCUSD",1724261505686,0.856067,60019.0,60018.0,0.0702]
["bitfinex","BTCUSD",1724261506217,0.856067,60019.0,60018.0,0.004]
["bitfinex","BTCUSD",1724261506218,1.02006998,60019.0,60018.0,0.004]
["bitfinex","BTCUSD",1724261506417,1.43549698,60019.0,60018.0,0.004]
["bitfinex","BTCUSD",1724261506607,1.53549698,60019.0,60018.0,0.004]
["bitfinex","BTCUSD",1724261507042,1.93242398,60019.0,60018.0,0.007]
["bitfinex","BTCUSD",1724261507247,2.09840276,60019.0,60018.0,0.007]
["bitfinex","BTCUSD",1724261507452,1.166452,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261507682,1.33045498,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261508101,1.35345498,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261508307,1.37958818,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261510484,1.38658818,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261511551,1.2225852,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261511766,1.49563063,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261512177,1.82890263,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261512395,1.82890263,60011.0,60010.0,0.1439042]
["bitfinex","BTCUSD",1724261512396,1.20762765,60011.0,60010.0,0.1439042]
["bitfinex","BTCUSD",1724261512658,1.20762765,60011.0,60010.0,0.14430507]
["bitfinex","BTCUSD",1724261512659,0.0331332,60011.0,60010.0,0.14430507]
["bitfinex","BTCUSD",1724261512861,0.0331332,60011.0,60010.0,1.469888]
["bitfinex","BTCUSD",1724261512862,0.007,60011.0,60010.0,1.469888]
["bitfinex","BTCUSD",1724261513073,0.166621,60017.0,60012.0,0.0784]
["bitfinex","BTCUSD",1724261513251,0.166621,60017.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261513699,0.166621,60017.0,60016.0,0.0325274]
["bitfinex","BTCUSD",1724261513911,0.166621,60017.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261514084,0.166621,60017.0,60016.0,0.0325274]
["bitfinex","BTCUSD",1724261514323,0.166621,60017.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261514532,0.166621,60017.0,60016.0,0.0325274]
["bitfinex","BTCUSD",1724261514746,0.023,60017.0,60016.0,0.007]
["bitfinex","BTCUSD",1724261514947,0.023,60017.0,60016.0,0.03912653]
["bitfinex","BTCUSD",1724261514948,0.189619,60017.0,60016.0,0.03912653]
["bitfinex","BTCUSD",1724261515164,0.522857,60017.0,60016.0,0.007]
["bitfinex","BTCUSD",1724261515370,0.023,60017.0,60016.0,0.03912653]
["bitfinex","BTCUSD",1724261515595,0.000823,60023.0,60021.0,0.08160087]
["bitfinex","BTCUSD",1724261515799,0.000823,60023.0,60022.0,0.89462787]
["bitfinex","BTCUSD",1724261516077,0.000823,60023.0,60022.0,1.67851227]
["bitfinex","BTCUSD",1724261516292,1e-08,60023.0,60022.0,2.16237264]
["bitfinex","BTCUSD",1724261517140,1e-08,60023.0,60022.0,2.16337264]
["bitfinex","BTCUSD",1724261517560,0.000823,60031.0,60030.0,0.97751587]
["bitfinex","BTCUSD",1724261517822,0.000823,60031.0,60030.0,1.51399225]
["bitfinex","BTCUSD",1724261518029,0.000823,60031.0,60030.0,1.84415825]
["bitfinex","BTCUSD",1724261518440,0.000823,60031.0,60030.0,1.87612348]
["bitfinex","BTCUSD",1724261518645,0.000823,60031.0,60030.0,1.87712348]
["bitfinex","BTCUSD",1724261519286,0.000823,60031.0,60030.0,2.21228948]
["bitfinex","BTCUSD",1724261519502,0.000822,60047.0,60037.0,0.001]
["bitfinex","BTCUSD",1724261519709,0.000822,60047.0,60046.0,0.14380087]
["bitfinex","BTCUSD",1724261519914,0.000822,60047.0,60046.0,0.31033887]
["bitfinex","BTCUSD",1724261520115,0.000822,60047.0,60046.0,0.34211985]
["bitfinex","BTCUSD",1724261521020,0.000822,60047.0,60046.0,0.34311985]
["bitfinex","BTCUSD",1724261521928,0.000822,60047.0,60046.0,0.67619685]
["bitfinex","BTCUSD",1724261522136,0.000822,60047.0,60046.0,1.00927385]
["bitfinex","BTCUSD",1724261522967,0.000822,60047.0,60046.0,1.50635383]
["bitfinex","BTCUSD",1724261523404,0.000822,60047.0,60046.0,1.50535383]
["bitfinex","BTCUSD",1724261523838,0.000822,60047.0,60046.0,1.51635383]
["bitfinex","BTCUSD",1724261524047,0.000822,60047.0,60046.0,1.50635383]
["bitfinex","BTCUSD",1724261524291,0.000822,60047.0,60046.0,1.51935383]
["bitfinex","BTCUSD",1724261524751,0.000822,60047.0,60046.0,1.50535383]
["bitfinex","BTCUSD",1724261524956,0.000822,60047.0,60046.0,1.18627683]
["bitfinex","BTCUSD",1724261525385,0.000822,60047.0,60046.0,1.52235383]
["bitfinex","BTCUSD",1724261525673,0.00832,60072.0,60071.0,0.31206987]
["bitfinex","BTCUSD",1724261525889,0.00832,60072.0,60071.0,1.14195085]
["bitfinex","BTCUSD",1724261526312,0.00832,60072.0,60071.0,0.80901185]
["bitfinex","BTCUSD",1724261526951,0.00832,60072.0,60071.0,0.48607285]
["bitfinex","BTCUSD",1724261527172,0.174786,60072.0,60071.0,0.15560087]
["bitfinex","BTCUSD",1724261527382,0.174786,60072.0,60071.0,0.16760087]
["bitfinex","BTCUSD",1724261527582,0.00832,60072.0,60071.0,0.15560087]
["bitfinex","BTCUSD",1724261527790,0.00832,60072.0,60071.0,0.16760087]
["bitfinex","BTCUSD",1724261528004,0.00832,60072.0,60071.0,0.15760087]
["bitfinex","BTCUSD",1724261528005,0.03132,60072.0,60071.0,0.15760087]
["bitfinex","BTCUSD",1724261528212,0.00832,60072.0,60071.0,0.14560087]
["bitfinex","BTCUSD",1724261528421,0.00832,60072.0,60071.0,0.33506987]
["bitfinex","BTCUSD",1724261528834,0.00832,60072.0,60071.0,0.15760087]
["bitfinex","BTCUSD",1724261529045,0.00832,60072.0,60071.0,0.32406987]
["bitfinex","BTCUSD",1724261529257,0.00798548,60072.0,60071.0,0.33506987]
["bitfinex","BTCUSD",1724261529872,0.00798548,60072.0,60071.0,1.49788985]
["bitfinex","BTCUSD",1724261530286,0.00798548,60072.0,60071.0,1.16495085]
["bitfinex","BTCUSD",1724261530517,0.00798548,60072.0,60071.0,0.66800887]
["bitfinex","BTCUSD",1724261530784,0.00798548,60072.0,60071.0,0.65600887]
["bitfinex","BTCUSD",1724261531032,0.00798548,60072.0,60071.0,0.08830087]
["bitfinex","BTCUSD",1724261531271,1e-08,60072.0,60071.0,0.07730087]
["bitfinex","BTCUSD",1724261531515,1e-08,60072.0,60071.0,0.08830087]
["bitfinex","BTCUSD",1724261531760,0.85533201,60072.0,60071.0,0.02340087]
["bitfinex","BTCUSD",1724261532032,1.18826501,60072.0,60071.0,0.012]
["bitfinex","BTCUSD",1724261532242,1.18826501,60072.0,60071.0,0.023]
["bitfinex","BTCUSD",1724261532656,1.18826501,60072.0,60071.0,0.012]
["bitfinex","BTCUSD",1724261532861,1.18826501,60072.0,60062.0,0.00040087]
["bitfinex","BTCUSD",1724261532862,0.0816,60071.0,60062.0,0.00040087]
["bitfinex","BTCUSD",1724261533073,0.0816,60071.0,60060.0,0.00040087]
["bitfinex","BTCUSD",1724261533074,0.166497,60061.0,60060.0,0.00040087]
["bitfinex","BTCUSD",1724261533486,0.189497,60061.0,60060.0,0.00040087]
["bitfinex","BTCUSD",1724261534521,1.188479,60061.0,60060.0,0.005]
["bitfinex","BTCUSD",1724261534735,1.268879,60061.0,60060.0,0.005]
["bitfinex","BTCUSD",1724261534946,1.76587598,60061.0,60060.0,0.005]
["bitfinex","BTCUSD",1724261535152,1.86587598,60061.0,60060.0,0.009]
["bitfinex","BTCUSD",1724261535630,1.86587598,60061.0,60044.0,0.00040087]
["bitfinex","BTCUSD",1724261535631,0.832707,60045.0,60044.0,0.00040087]
["bitfinex","BTCUSD",1724261535811,0.499624,60045.0,60044.0,0.00040087]
["bitfinex","BTCUSD",1724261536019,0.522624,60045.0,60044.0,0.00040087]
["bitfinex","BTCUSD",1724261536228,0.522624,60045.0,60044.0,0.02454908]
["bitfinex","BTCUSD",1724261536440,0.522624,60045.0,60044.0,0.00040087]
["bitfinex","BTCUSD",1724261536845,0.522624,60045.0,60044.0,0.01440087]
["bitfinex","BTCUSD",1724261537261,0.522624,60045.0,60044.0,0.03854908]
["bitfinex","BTCUSD",1724261537471,0.522624,60045.0,60044.0,0.01440087]
["bitfinex","BTCUSD",1724261538100,0.522624,60045.0,60044.0,0.02840087]
["bitfinex","BTCUSD",1724261538313,0.522624,60045.0,60044.0,0.05254908]
["bitfinex","BTCUSD",1724261538948,0.522624,60045.0,60044.0,0.05214821]
["bitfinex","BTCUSD",1724261539578,0.855707,60045.0,60044.0,0.028]
["bitfinex","BTCUSD",1724261539788,0.023,60045.0,60044.0,0.02840087]
["bitfinex","BTCUSD",1724261539994,0.023,60045.0,60044.0,0.21909308]
["bitfinex","BTCUSD",1724261540200,0.023,60047.0,60044.0,0.05254908]
["bitfinex","BTCUSD",1724261540384,0.023,60047.0,60046.0,0.00040087]
["bitfinex","BTCUSD",1724261540621,0.023,60047.0,60046.0,0.02453181]
["bitfinex","BTCUSD",1724261540801,0.023,60047.0,60046.0,0.00040087]
["bitfinex","BTCUSD",1724261541034,0.023,60047.0,60046.0,0.02453181]
["bitfinex","BTCUSD",1724261541251,0.023,60047.0,60046.0,0.00040087]
["bitfinex","BTCUSD",1724261541458,0.023,60047.0,60046.0,0.02453181]
["bitfinex","BTCUSD",1724261541665,0.189536,60047.0,60046.0,0.00040087]
["bitfinex","BTCUSD",1724261541878,0.189536,60047.0,60046.0,0.02453181]
["bitfinex","BTCUSD",1724261542090,0.189536,60047.0,60046.0,0.00040087]
["bitfinex","BTCUSD",1724261542301,0.023,60047.0,60046.0,0.02453181]
["bitfinex","BTCUSD",1724261542533,0.333001,60060.0,60056.0,0.00040087]
["bitfinex","BTCUSD",1724261542732,0.49229154,60064.0,60058.0,0.49991687]
["bitfinex","BTCUSD",1724261542942,0.49229154,60064.0,60062.0,0.00040087]
["bitfinex","BTCUSD",1724261542943,0.166492,60063.0,60062.0,0.00040087]
["bitfinex","BTCUSD",1724261543392,0.0778,60069.0,60064.0,0.00040087]
["bitfinex","BTCUSD",1724261543393,0.166488,60065.0,60064.0,0.00040087]
["bitfinex","BTCUSD",1724261543599,0.49946,60065.0,60064.0,0.00040087]
["bitfinex","BTCUSD",1724261543817,0.49946,60065.0,60064.0,0.01994209]
["bitfinex","BTCUSD",1724261543818,0.166488,60065.0,60064.0,0.01994209]
["bitfinex","BTCUSD",1724261544025,0.33293501,60072.0,60064.0,0.01994209]
["bitfinex","BTCUSD",1724261544026,0.166469,60071.0,60070.0,0.00040087]
["bitfinex","BTCUSD",1724261544238,0.499409,60071.0,60070.0,0.00040087]
["bitfinex","BTCUSD",1724261544495,0.499409,60071.0,60061.0,0.0651]
["bitfinex","BTCUSD",1724261544496,0.166477,60068.0,60067.0,0.00040087]
["bitfinex","BTCUSD",1724261544704,0.33294,60071.0,60061.0,0.0651]
["bitfinex","BTCUSD",1724261544705,0.166494,60062.0,60061.0,0.00040087]
["bitfinex","BTCUSD",1724261545321,0.189494,60062.0,60061.0,0.00040087]
["bitfinex","BTCUSD",1724261545524,0.189494,60062.0,60061.0,0.0199628]
["bitfinex","BTCUSD",1724261545746,0.189494,60062.0,60061.0,0.00040087]
["bitfinex","BTCUSD",1724261545966,0.023,60062.0,60061.0,0.0199628]
["bitfinex","BTCUSD",1724261546179,1e-08,60063.0,60060.0,0.00040087]
["bitfinex","BTCUSD",1724261546385,0.332972,60065.0,60061.0,0.001]
["bitfinex","BTCUSD",1724261546386,0.499483,60062.0,60061.0,0.001]
["bitfinex","BTCUSD",1724261546596,0.832472,60062.0,60061.0,0.001]
["bitfinex","BTCUSD",1724261546822,0.912372,60062.0,60061.0,0.001]
["bitfinex","BTCUSD",1724261547061,1.307161,60062.0,60061.0,0.001]
["bitfinex","BTCUSD",1724261547280,0.499516,60058.0,60057.0,0.00040087]
["bitfinex","BTCUSD",1724261547487,0.832527,60058.0,60057.0,0.00040087]
["bitfinex","BTCUSD",1724261547693,0.166522,60052.0,60051.0,0.00040087]
["bitfinex","BTCUSD",1724261548112,0.166516,60055.0,60054.0,0.00040087]
["bitfinex","BTCUSD",1724261548372,0.078,60069.0,60063.0,0.00040087]
["bitfinex","BTCUSD",1724261548582,0.16649,60064.0,60063.0,0.00040087]
["bitfinex","BTCUSD",1724261549411,0.499468,60064.0,60063.0,0.00040087]
["bitfinex","BTCUSD",1724261549619,0.499474,60063.0,60062.0,0.00040087]
["bitfinex","BTCUSD",1724261549821,0.522474,60063.0,60062.0,0.00040087]
["bitfinex","BTCUSD",1724261550248,0.522474,60063.0,60062.0,0.0199559]
["bitfinex","BTCUSD",1724261550442,0.54858335,60063.0,60062.0,0.0199559]
["bitfinex","BTCUSD",1724261550662,0.54858335,60063.0,60062.0,0.0209559]
["bitfinex","BTCUSD",1724261550891,0.55058335,60063.0,60062.0,0.0209559]
["bitfinex","BTCUSD",1724261551086,0.02810935,60063.0,60062.0,0.0209559]
["bitfinex","BTCUSD",1724261551306,0.02810935,60063.0,60062.0,0.76624188]
["bitfinex","BTCUSD",1724261551564,1e-08,60072.0,60068.0,0.166476]
["bitfinex","BTCUSD",1724261551742,1e-08,60072.0,60071.0,0.00040087]
["bitfinex","BTCUSD",1724261552369,0.16646701,60072.0,60071.0,0.01686208]
["bitfinex","BTCUSD",1724261552802,0.16846701,60072.0,60071.0,0.01686208]
["bitfinex","BTCUSD",1724261553006,0.19146701,60072.0,60071.0,0.01686208]
["bitfinex","BTCUSD",1724261553184,0.18946701,60072.0,60071.0,0.01686208]
["bitfinex","BTCUSD",1724261553412,0.85733301,60072.0,60071.0,0.01786208]
["bitfinex","BTCUSD",1724261553623,0.85733301,60072.0,60071.0,0.00140087]
["bitfinex","BTCUSD",1724261553954,0.85733301,60072.0,60071.0,0.00240087]
["bitfinex","BTCUSD",1724261554159,1.33286601,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261554360,1.46615261,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261554560,1.33286601,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261556892,1.66579901,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261557730,1.82980199,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261557928,2.16473499,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261558176,2.26373499,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261558333,2.42771377,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261560346,1.92980199,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261560560,1.93863054,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261560759,1.93763054,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261560993,1.93863054,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261562918,1.93963054,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261563121,2.12866617,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261563324,2.4651983,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261563721,2.46159917,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261563959,2.29762039,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261564576,2.58552039,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261565404,2.25258739,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261565607,2.25158739,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261565814,2.25258739,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261566430,2.74949917,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1724261566640,1.646123,60063.0,60062.0,0.0009042]
["bitfinex","BTCUSD",1724261566849,2.43200898,60063.0,60062.0,0.0009042]
["bitfinex","BTCUSD",1724261567264,2.55400898,60063.0,60062.0,0.0009042]
["bitfinex","BTCUSD",1724261567468,2.24613838,60063.0,60062.0,0.0009042]
["bitfinex","BTCUSD",1724261567675,2.24213838,60063.0,60062.0,0.0009042]
["bitfinex","BTCUSD",1724261568083,2.24213838,60063.0,60062.0,0.0019042]
["bitfinex","BTCUSD",1724261568285,2.26819812,60063.0,60062.0,0.0019042]
["bitfinex","BTCUSD",1724261568490,2.40958386,60063.0,60062.0,0.0019042]
["bitfinex","BTCUSD",1724261568670,2.40958386,60063.0,60062.0,0.0029042]
["bitfinex","BTCUSD",1724261568918,2.40958386,60063.0,60062.0,0.0019042]
["bitfinex","BTCUSD",1724261569117,2.26819812,60063.0,60062.0,0.0019042]
["bitfinex","BTCUSD",1724261569324,2.26819812,60063.0,60062.0,0.0029042]
["bitfinex","BTCUSD",1724261569529,2.26819812,60063.0,60062.0,0.0019042]
["bitfinex","BTCUSD",1724261570195,2.26819812,60063.0,60062.0,0.0029042]
["bitfinex","BTCUSD",1724261570196,2.28379725,60063.0,60062.0,0.0029042]
["bitfinex","BTCUSD",1724261570422,2.28379725,60063.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261570423,0.910307,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261570642,1.85639221,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261570849,2.18947521,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261571055,1.87939221,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261571274,2.21247521,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261571683,2.33610297,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261571892,2.33610297,60045.0,60044.0,0.0019042]
["bitfinex","BTCUSD",1724261571893,2.22647521,60045.0,60044.0,0.0019042]
["bitfinex","BTCUSD",1724261572108,2.22547521,60045.0,60044.0,0.0019042]
["bitfinex","BTCUSD",1724261572315,2.21247521,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261572539,1.92457521,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261572743,1.93457521,60045.0,60044.0,0.0019042]
["bitfinex","BTCUSD",1724261572949,1.93357521,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261573165,2.43769766,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261573382,2.45229679,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261573592,2.41362838,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261573835,2.45369858,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261574246,2.45729771,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261574455,2.41722751,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261575076,2.43022751,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261575488,2.44422751,60045.0,60044.0,0.0009042]
["bitfinex","BTCUSD",1724261575916,2.44422751,60045.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261575917,1.500197,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261576129,2.60395411,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261576346,2.27079911,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261576587,2.62695411,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261576805,2.64948205,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261577013,2.31632705,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261577223,1.95512705,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261577457,1.95612705,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261577664,2.12010583,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261577866,1.97012705,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261578181,1.96912705,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261578383,1.95612705,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261578812,1.97012705,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261578988,2.13510583,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261579325,2.13710583,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261579675,2.51928316,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261580091,2.51628316,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261580251,2.35230438,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261580654,2.35330438,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261580861,2.35230438,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261581265,1.3511464,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261581489,1.3281464,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261581693,1.22016907,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261581901,1.194042,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261582614,0.860887,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261583197,0.832887,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261583400,0.509732,60032.0,60031.0,0.00130617]
["bitfinex","BTCUSD",1724261583628,0.609732,60032.0,60031.0,0.07910617]
["bitfinex","BTCUSD",1724261584058,0.599732,60032.0,60031.0,0.07910617]
["bitfinex","BTCUSD",1724261584269,0.932887,60032.0,60031.0,0.07910617]
["bitfinex","BTCUSD",1724261584896,0.965887,60032.0,60031.0,0.07910617]
["bitfinex","BTCUSD",1724261585099,0.632732,60032.0,60031.0,0.14000617]
["bitfinex","BTCUSD",1724261585289,0.622732,60032.0,60031.0,0.14000617]
["bitfinex","BTCUSD",1724261585518,0.955887,60032.0,60031.0,0.14000617]
["bitfinex","BTCUSD",1724261585726,0.955887,60032.0,60031.0,0.14100617]
["bitfinex","BTCUSD",1724261585930,0.932887,60032.0,60031.0,0.14100617]
["bitfinex","BTCUSD",1724261586546,0.932887,60032.0,60031.0,0.14300617]
["bitfinex","BTCUSD",1724261586960,0.955887,60032.0,60031.0,0.0648053]
["bitfinex","BTCUSD",1724261587165,0.955887,60032.0,60031.0,0.0628053]
["bitfinex","BTCUSD",1724261587368,0.955887,60032.0,60031.0,0.0658053]
["bitfinex","BTCUSD",1724261587577,1.289042,60032.0,60031.0,0.0658053]
["bitfinex","BTCUSD",1724261587958,1.289042,60032.0,60031.0,0.0618053]
["bitfinex","BTCUSD",1724261588107,1.289042,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261588307,1.289042,60032.0,60031.0,0.0019053]
["bitfinex","BTCUSD",1724261588510,1.289042,60032.0,60031.0,0.0029053]
["bitfinex","BTCUSD",1724261588987,1.289042,60032.0,60031.0,0.0019053]
["bitfinex","BTCUSD",1724261589381,1.289042,60032.0,60031.0,0.0029053]
["bitfinex","BTCUSD",1724261589851,1.289042,60032.0,60031.0,0.0019053]
["bitfinex","BTCUSD",1724261591045,1.292042,60032.0,60031.0,0.0019053]
["bitfinex","BTCUSD",1724261591468,1.292042,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261591888,1.295042,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261592089,1.292042,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261592491,1.294042,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261595213,1.57745491,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261596706,1.87149998,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261596914,1.94109911,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261597324,1.96722733,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261597528,1.96422733,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261597729,2.29738233,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261597964,2.46636111,60032.0,60031.0,0.0019053]
["bitfinex","BTCUSD",1724261598173,2.48036111,60032.0,60031.0,0.0019053]
["bitfinex","BTCUSD",1724261599112,2.48036111,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261599113,2.47336111,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261599721,2.51343652,60032.0,60031.0,0.0009053]
["bitfinex","BTCUSD",1724261600100,1.166431,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261600348,1.289431,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261600766,1.53273398,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261600939,1.86599998,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261601963,1.86899998,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261602292,1.87199998,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261602935,2.02804079,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261603137,2.02663992,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261603340,2.36490592,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261603571,2.36430679,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261603778,2.36130679,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261604262,2.37230679,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261605253,2.36990592,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261605810,2.38889096,60012.0,60011.0,0.0009053]
["bitfinex","BTCUSD",1724261606048,2.72215696,60012.0,60011.0,3e-07]
["bitfinex","BTCUSD",1724261606262,1.97719513,60011.0,60010.0,5e-07]
["bitfinex","BTCUSD",1724261606647,1.97719513,60011.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261606648,1.307227,60002.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261606823,1.307227,60002.0,59999.0,0.0611]
["bitfinex","BTCUSD",1724261606824,1.43062998,60002.0,59999.0,0.0611]
["bitfinex","BTCUSD",1724261607030,1.45362998,60002.0,59999.0,0.0611]
["bitfinex","BTCUSD",1724261607463,1.47976749,60002.0,59999.0,0.0611]
["bitfinex","BTCUSD",1724261607665,1.45362998,60002.0,59999.0,0.0611]
["bitfinex","BTCUSD",1724261607965,1.289627,60002.0,59999.0,0.0611]
["bitfinex","BTCUSD",1724261608174,0.933305,60002.0,60001.0,0.089442]
["bitfinex","BTCUSD",1724261608398,0.941305,60002.0,60001.0,0.089442]
["bitfinex","BTCUSD",1724261608658,0.008,60002.0,60001.0,0.08984287]
["bitfinex","BTCUSD",1724261609175,0.174661,60002.0,60001.0,0.10466292]
["bitfinex","BTCUSD",1724261609369,0.182661,60002.0,60001.0,0.10466292]
["bitfinex","BTCUSD",1724261609577,0.174661,60002.0,60001.0,0.10466292]
["bitfinex","BTCUSD",1724261610147,0.166661,60002.0,60001.0,0.10466292]
["bitfinex","BTCUSD",1724261610345,0.499972,60004.0,60001.0,0.10466292]
["bitfinex","BTCUSD",1724261610518,0.166657,60004.0,60003.0,0.00040087]
["bitfinex","BTCUSD",1724261610722,0.499968,60004.0,60003.0,0.00040087]
["bitfinex","BTCUSD",1724261611057,0.00783865,60013.0,60006.0,0.14450087]
["bitfinex","BTCUSD",1724261611314,0.166647,60007.0,60006.0,0.14450087]
["bitfinex","BTCUSD",1724261611818,0.166647,60007.0,60006.0,0.15929621]
["bitfinex","BTCUSD",1724261613017,0.166647,60007.0,60006.0,0.01479534]
["bitfinex","BTCUSD",1724261613018,0.856235,60007.0,60006.0,0.01479534]
["bitfinex","BTCUSD",1724261613369,0.856235,60007.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261613370,0.166658,60003.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261613793,0.333284,60009.0,60005.0,0.00040087]
["bitfinex","BTCUSD",1724261614126,0.166647,60007.0,60006.0,0.01479534]
["bitfinex","BTCUSD",1724261614331,0.499941,60007.0,60006.0,0.01479534]
["bitfinex","BTCUSD",1724261614809,0.166657,60004.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261615225,0.166658,60003.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261615450,0.001,60003.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261615670,0.167658,60003.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261615900,0.001,60003.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261616132,0.002,60003.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261616548,0.001,60003.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261616896,0.167658,60003.0,60002.0,0.1455]
["bitfinex","BTCUSD",1724261617092,0.167658,60003.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261617093,0.166661,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261617307,1.43182998,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261617504,1.45796478,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261617707,1.95778678,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261617935,2.12476556,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261618299,2.12536469,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261618504,2.12476556,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261618721,2.12536469,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261619586,1.95778678,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261619702,1.98078678,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261619896,1.97178678,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261620305,1.98578678,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261621013,1.99368788,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261621332,2.10146157,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261621881,1.99368788,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261622303,1.51566588,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261623112,0.6541178,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261623311,0.5541178,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261623851,0.8874398,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261624057,0.8734398,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261624525,1.2167618,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261624667,0.9694398,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261625085,0.5461178,60002.0,60001.0,0.087542]
["bitfinex","BTCUSD",1724261625313,0.5461178,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261625631,0.5461178,60002.0,60001.0,0.02386205]
["bitfinex","BTCUSD",1724261625632,0.8794398,60002.0,60001.0,0.02386205]
["bitfinex","BTCUSD",1724261625849,0.8794398,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261626062,1.20806009,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261626273,1.26956009,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261626476,1.72688209,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261626683,2.06120409,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261626936,2.06320409,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261627761,2.06020409,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261627971,1.97148678,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261628577,1.99757238,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261629954,1.97148678,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261630199,1.49976478,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261630720,1.3127618,60002.0,60001.0,0.075042]
["bitfinex","BTCUSD",1724261630989,1.286627,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261631401,1.41867676,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261633559,1.286627,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261635864,1.47462998,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261636067,1.61802998,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261636683,1.95135198,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261637527,1.47362998,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261637939,1.286627,60002.0,60001.0,0.074942]
["bitfinex","BTCUSD",1724261640127,0.953305,60002.0,60001.0,0.074942]
["bitfinex","BTCUSD",1724261640334,0.953305,60002.0,60001.0,0.67072138]
["bitfinex","BTCUSD",1724261640335,0.02,60002.0,60001.0,0.67072138]
["bitfinex","BTCUSD",1724261640546,0.02,60002.0,60001.0,0.33739438]
["bitfinex","BTCUSD",1724261640764,0.02,60002.0,60001.0,0.22040482]
["bitfinex","BTCUSD",1724261640979,0.02,60002.0,60001.0,0.22039615]
["bitfinex","BTCUSD",1724261641186,0.166655,60005.0,60004.0,0.00040087]
["bitfinex","BTCUSD",1724261641816,0.166655,60005.0,60001.0,0.074942]
["bitfinex","BTCUSD",1724261641817,0.499983,60002.0,60001.0,0.074942]
["bitfinex","BTCUSD",1724261642029,0.833305,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261642493,0.99730798,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261642703,1.19740798,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261642910,0.599983,60002.0,60001.0,0.090442]
["bitfinex","BTCUSD",1724261643119,0.599983,60002.0,60001.0,0.092442]
["bitfinex","BTCUSD",1724261643120,0.600983,60002.0,60001.0,0.092442]
["bitfinex","BTCUSD",1724261643343,0.600983,60002.0,60001.0,0.091442]
["bitfinex","BTCUSD",1724261643551,0.934305,60002.0,60001.0,0.010042]
["bitfinex","BTCUSD",1724261643764,1.06467974,60002.0,60001.0,0.013042]
["bitfinex","BTCUSD",1724261644203,1.06467974,60002.0,60001.0,1.22511558]
["bitfinex","BTCUSD",1724261644204,0.002,60002.0,60001.0,1.22511558]
["bitfinex","BTCUSD",1724261644440,0.000823,60010.0,60001.0,1.22511558]
["bitfinex","BTCUSD",1724261644441,0.000823,60010.0,60009.0,0.31344187]
["bitfinex","BTCUSD",1724261644659,0.000823,60010.0,60009.0,1.53292786]
["bitfinex","BTCUSD",1724261644896,0.000823,60010.0,60009.0,1.86821086]
["bitfinex","BTCUSD",1724261645327,0.02612579,60033.0,60032.0,0.31337787]
["bitfinex","BTCUSD",1724261645532,0.333107,60041.0,60035.0,0.00040087]
["bitfinex","BTCUSD",1724261645533,0.166562,60038.0,60035.0,0.00040087]
["bitfinex","BTCUSD",1724261645746,0.166562,60038.0,60032.0,0.1464]
["bitfinex","BTCUSD",1724261645747,0.166558,60039.0,60036.0,0.00040087]
["bitfinex","BTCUSD",1724261645961,1.593374,60047.0,60032.0,0.1464]
["bitfinex","BTCUSD",1724261645962,0.333074,60047.0,60040.0,0.00040087]
["bitfinex","BTCUSD",1724261646227,0.02612352,60048.0,60041.0,0.0803]
["bitfinex","BTCUSD",1724261646228,0.49965,60042.0,60041.0,0.0803]
["bitfinex","BTCUSD",1724261646631,0.16655,60042.0,60041.0,0.0803]
["bitfinex","BTCUSD",1724261647258,0.000823,60044.0,60041.0,0.0803]
["bitfinex","BTCUSD",1724261647437,0.169367,60044.0,60042.0,0.00040087]
["bitfinex","BTCUSD",1724261647669,0.167367,60044.0,60042.0,0.00040087]
["bitfinex","BTCUSD",1724261648259,0.333094,60043.0,60041.0,0.0843]
["bitfinex","BTCUSD",1724261648526,0.16655,60042.0,60041.0,0.0843]
["bitfinex","BTCUSD",1724261649155,0.333094,60043.0,60035.0,0.08360087]
["bitfinex","BTCUSD",1724261649364,0.16656,60039.0,60035.0,0.08360087]
["bitfinex","BTCUSD",1724261650223,0.166561,60038.0,60035.0,0.08360087]
["bitfinex","BTCUSD",1724261650855,0.499668,60040.0,60039.0,0.00040087]
["bitfinex","BTCUSD",1724261651283,0.166559,60039.0,60036.0,0.00040087]
["bitfinex","BTCUSD",1724261651693,0.166559,60039.0,60035.0,0.08660087]
["bitfinex","BTCUSD",1724261651899,0.166559,60039.0,60036.0,0.00040087]
["bitfinex","BTCUSD",1724261652308,0.166561,60038.0,60035.0,0.08360087]
["bitfinex","BTCUSD",1724261652514,0.499668,60040.0,60037.0,0.00040087]
["bitfinex","BTCUSD",1724261652726,0.499668,60040.0,60039.0,0.00040087]
["bitfinex","BTCUSD",1724261653139,0.333122,60038.0,60036.0,0.004]
["bitfinex","BTCUSD",1724261653343,0.333102,60042.0,60036.0,0.003]
["bitfinex","BTCUSD",1724261653546,0.49969,60037.0,60036.0,0.003]
["bitfinex","BTCUSD",1724261654575,0.49969,60037.0,60035.0,0.08360087]
["bitfinex","BTCUSD",1724261654576,0.166566,60036.0,60035.0,0.08360087]
["bitfinex","BTCUSD",1724261656222,0.166564,60037.0,60035.0,0.08360087]
["bitfinex","BTCUSD",1724261656429,0.166564,60037.0,60035.0,0.08760087]
["bitfinex","BTCUSD",1724261656633,0.166564,60037.0,60035.0,0.08360087]
["bitfinex","BTCUSD",1724261656837,0.000822,60037.0,60036.0,0.16696687]
["bitfinex","BTCUSD",1724261657046,0.000822,60037.0,60036.0,0.50009987]
["bitfinex","BTCUSD",1724261657255,0.000822,60037.0,60036.0,0.16696687]
["bitfinex","BTCUSD",1724261657457,0.000822,60037.0,60036.0,0.00040087]
["bitfinex","BTCUSD",1724261657817,0.167385,60037.0,60036.0,0.00040087]
["bitfinex","BTCUSD",1724261658173,0.166566,60036.0,60035.0,0.08560087]
["bitfinex","BTCUSD",1724261658811,0.166566,60036.0,60035.0,0.08460087]
["bitfinex","BTCUSD",1724261658994,0.166566,60036.0,60035.0,0.001]
["bitfinex","BTCUSD",1724261658995,0.832832,60036.0,60035.0,0.001]
["bitfinex","BTCUSD",1724261659309,0.166577,60032.0,60031.0,0.00040087]
["bitfinex","BTCUSD",1724261659544,0.167385,60037.0,60036.0,0.001]
["bitfinex","BTCUSD",1724261659697,0.166566,60036.0,60035.0,0.00040087]
["bitfinex","BTCUSD",1724261659902,0.166566,60036.0,60035.0,0.00240087]
["bitfinex","BTCUSD",1724261660148,0.166566,60036.0,60035.0,0.00340087]
["bitfinex","BTCUSD",1724261660323,0.166566,60036.0,60035.0,0.00240087]
["bitfinex","BTCUSD",1724261660805,0.333949,60037.0,60035.0,0.00240087]
["bitfinex","BTCUSD",1724261660806,0.170386,60037.0,60035.0,0.00240087]
["bitfinex","BTCUSD",1724261661005,0.167386,60037.0,60035.0,0.00240087]
["bitfinex","BTCUSD",1724261661224,0.167386,60037.0,60036.0,0.07970087]
["bitfinex","BTCUSD",1724261661225,0.000822,60037.0,60036.0,0.07970087]
["bitfinex","BTCUSD",1724261661461,0.004822,60037.0,60036.0,0.24626687]
["bitfinex","BTCUSD",1724261661663,0.004822,60037.0,60036.0,0.57939987]
["bitfinex","BTCUSD",1724261662060,0.000822,60037.0,60036.0,0.57939987]
["bitfinex","BTCUSD",1724261662470,0.000822,60037.0,60036.0,1.14153585]
["bitfinex","BTCUSD",1724261662672,0.000822,60037.0,60036.0,1.47466885]
["bitfinex","BTCUSD",1724261662885,0.644134,60048.0,60043.0,0.57784187]
["bitfinex","BTCUSD",1724261663097,0.33302,60057.0,60043.0,0.97593587]
["bitfinex","BTCUSD",1724261663299,0.16652,60053.0,60043.0,0.97593587]
["bitfinex","BTCUSD",1724261663500,0.166516,60054.0,60043.0,0.97593587]
["bitfinex","BTCUSD",1724261663751,0.333032,60055.0,60043.0,0.97593587]
["bitfinex","BTCUSD",1724261663955,0.166523,60052.0,60043.0,0.97593587]
["bitfinex","BTCUSD",1724261664194,0.166523,60052.0,60043.0,0.97793587]
["bitfinex","BTCUSD",1724261664321,0.166527,60051.0,60043.0,0.97793587]
["bitfinex","BTCUSD",1724261664524,0.333043,60053.0,60043.0,0.14520087]
["bitfinex","BTCUSD",1724261664525,0.333057,60050.0,60043.0,0.14520087]
["bitfinex","BTCUSD",1724261664749,0.49961,60047.0,60043.0,0.00240087]
["bitfinex","BTCUSD",1724261665153,0.166538,60047.0,60043.0,0.17094787]
["bitfinex","BTCUSD",1724261665573,0.166538,60047.0,60043.0,0.16894787]
["bitfinex","BTCUSD",1724261665783,0.166538,60047.0,60043.0,0.16694787]
["bitfinex","BTCUSD",1724261665983,0.002823,60044.0,60043.0,0.51304187]
["bitfinex","BTCUSD",1724261666182,0.002823,60044.0,60043.0,0.17994787]
["bitfinex","BTCUSD",1724261666383,0.002823,60044.0,60043.0,0.17294787]
["bitfinex","BTCUSD",1724261666384,0.001823,60044.0,60043.0,0.17294787]
["bitfinex","BTCUSD",1724261666587,0.002823,60044.0,60043.0,0.17994787]
["bitfinex","BTCUSD",1724261666788,0.002823,60044.0,60043.0,0.01340087]
["bitfinex","BTCUSD",1724261667162,0.002823,60044.0,60043.0,0.02801353]
["bitfinex","BTCUSD",1724261667364,0.002823,60044.0,60043.0,0.01340087]
["bitfinex","BTCUSD",1724261667765,0.169367,60044.0,60043.0,0.01340087]
["bitfinex","BTCUSD",1724261667964,0.002823,60044.0,60043.0,0.02817369]
["bitfinex","BTCUSD",1724261668169,0.002823,60044.0,60043.0,0.01340087]
["bitfinex","BTCUSD",1724261668368,0.002823,60044.0,60043.0,0.02817369]
["bitfinex","BTCUSD",1724261668571,0.002823,60044.0,60043.0,0.01340087]
["bitfinex","BTCUSD",1724261669180,0.002823,60044.0,60043.0,0.02817369]
["bitfinex","BTCUSD",1724261669384,0.002823,60044.0,60043.0,0.01340087]
["bitfinex","BTCUSD",1724261669583,0.002823,60044.0,60043.0,0.52781469]
["bitfinex","BTCUSD",1724261670042,0.002823,60044.0,60043.0,0.86090869]
["bitfinex","BTCUSD",1724261670312,0.002823,60044.0,60043.0,0.94210869]
["bitfinex","BTCUSD",1724261671579,0.002823,60044.0,60043.0,0.60901469]
["bitfinex","BTCUSD",1724261671783,0.002823,60044.0,60043.0,0.94210869]
["bitfinex","BTCUSD",1724261673257,0.002823,60044.0,60043.0,0.02817369]
["bitfinex","BTCUSD",1724261673650,0.002823,60044.0,60043.0,0.19472069]
["bitfinex","BTCUSD",1724261673827,0.002823,60044.0,60043.0,0.52781469]
["bitfinex","BTCUSD",1724261674023,0.002823,60044.0,60043.0,0.60621469]
["bitfinex","BTCUSD",1724261674208,0.002823,60044.0,60043.0,0.93930869]
["bitfinex","BTCUSD",1724261674664,0.002823,60044.0,60043.0,0.60621469]
["bitfinex","BTCUSD",1724261675009,0.002823,60044.0,60043.0,0.93930869]
["bitfinex","BTCUSD",1724261676129,0.002823,60044.0,60043.0,0.27312069]
["bitfinex","BTCUSD",1724261677116,0.002823,60044.0,60043.0,0.60621469]
["bitfinex","BTCUSD",1724261677930,0.002823,60044.0,60043.0,0.93930869]
["bitfinex","BTCUSD",1724261678127,1e-08,60044.0,60043.0,0.93930869]
["bitfinex","BTCUSD",1724261678328,0.166522,60052.0,60051.0,0.00040087]
["bitfinex","BTCUSD",1724261678525,0.499566,60052.0,60051.0,0.01473335]
["bitfinex","BTCUSD",1724261678728,0.333052,60051.0,60047.0,0.00040087]
["bitfinex","BTCUSD",1724261678992,0.29593775,60060.0,60043.0,0.424494]
["bitfinex","BTCUSD",1724261678993,0.166544,60044.0,60043.0,0.01340087]
["bitfinex","BTCUSD",1724261679197,0.499633,60044.0,60043.0,0.00740087]
["bitfinex","BTCUSD",1724261679401,0.499633,60044.0,60043.0,0.00040087]
["bitfinex","BTCUSD",1724261679795,0.333086,60045.0,60041.0,0.00040087]
["bitfinex","BTCUSD",1724261679999,0.499666,60040.0,60039.0,0.00040087]
["bitfinex","BTCUSD",1724261680534,0.166555,60040.0,60039.0,0.00040087]
["bitfinex","BTCUSD",1724261681146,0.002,60044.0,60043.0,0.00040087]
["bitfinex","BTCUSD",1724261681367,0.168546,60044.0,60043.0,0.00040087]
["bitfinex","BTCUSD",1724261681557,0.166546,60044.0,60043.0,0.00040087]
["bitfinex","BTCUSD",1724261681985,0.167368,60044.0,60042.0,0.00040087]
["bitfinex","BTCUSD",1724261682160,0.167368,60044.0,60043.0,0.01477282]
["bitfinex","BTCUSD",1724261682585,0.168368,60044.0,60043.0,0.02177282]
["bitfinex","BTCUSD",1724261682790,0.169368,60044.0,60043.0,0.02917369]
["bitfinex","BTCUSD",1724261682959,0.168368,60044.0,60043.0,0.02217369]
["bitfinex","BTCUSD",1724261683264,0.002822,60044.0,60043.0,0.58421469]
["bitfinex","BTCUSD",1724261683756,0.002822,60044.0,60043.0,0.91730869]
["bitfinex","BTCUSD",1724261683757,0.001822,60044.0,60043.0,0.91730869]
["bitfinex","BTCUSD",1724261684991,0.002822,60044.0,60043.0,0.92430869]
["bitfinex","BTCUSD",1724261687857,0.002822,60044.0,60043.0,0.59121469]
["bitfinex","BTCUSD",1724261688227,0.002822,60044.0,60043.0,0.02917369]
["bitfinex","BTCUSD",1724261688833,0.577555,60044.0,60043.0,0.02877282]
["bitfinex","BTCUSD",1724261689045,0.910644,60044.0,60043.0,0.02877282]
["bitfinex","BTCUSD",1724261689246,0.910644,60044.0,60043.0,0.014]
["bitfinex","BTCUSD",1724261690537,0.910644,60044.0,60043.0,0.02877282]
["bitfinex","BTCUSD",1724261691071,0.910644,60044.0,60043.0,0.014]
["bitfinex","BTCUSD",1724261692526,1.243733,60044.0,60043.0,0.014]
["bitfinex","BTCUSD",1724261692795,1.40773598,60044.0,60043.0,0.014]
["bitfinex","BTCUSD",1724261692999,1.45685341,60044.0,60043.0,0.014]
["bitfinex","BTCUSD",1724261693204,1.98090929,60044.0,60043.0,0.014]
["bitfinex","BTCUSD",1724261693560,1.98390929,60044.0,60043.0,0.014]
["bitfinex","BTCUSD",1724261693787,1.98290929,60044.0,60043.0,0.007]
["bitfinex","BTCUSD",1724261693997,1.97990929,60044.0,60043.0,0.007]
["bitfinex","BTCUSD",1724261694210,1.98490929,60044.0,60043.0,0.001]
["bitfinex","BTCUSD",1724261694627,1.99090929,60044.0,60043.0,0.002]
["bitfinex","BTCUSD",1724261695014,1.99090929,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261695259,1.99090929,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261695260,1.65082029,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261695498,1.61875341,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261695705,1.63275341,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261695908,1.64675341,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261696310,1.66075341,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261696548,1.64675341,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261696764,1.64675341,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261696983,1.65875341,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261697196,1.63263598,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261697403,1.098544,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261698229,1.63063598,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261698432,1.60463598,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261698640,1.60463598,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261698865,1.60463598,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261698866,1.60263598,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261699109,1.61163598,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261699785,1.62063598,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261700849,1.036644,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261701067,0.028822,60044.0,60043.0,0.06520507]
["bitfinex","BTCUSD",1724261701482,0.028822,60044.0,60043.0,0.07997789]
["bitfinex","BTCUSD",1724261701597,0.019822,60044.0,60043.0,0.07897789]
["bitfinex","BTCUSD",1724261702000,0.009822,60044.0,60043.0,0.07897789]
["bitfinex","BTCUSD",1724261702337,0.009822,60044.0,60043.0,0.07997789]
["bitfinex","BTCUSD",1724261702741,0.509455,60044.0,60043.0,0.01767702]
["bitfinex","BTCUSD",1724261703001,0.592455,60044.0,60043.0,0.01767702]
["bitfinex","BTCUSD",1724261703203,0.509455,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261703422,0.83555798,60044.0,60043.0,0.0069042]
["bitfinex","BTCUSD",1724261703703,1.6777849,60044.0,60043.0,0.0069042]
["bitfinex","BTCUSD",1724261704208,1.60173598,60044.0,60043.0,0.0069042]
["bitfinex","BTCUSD",1724261704705,1.59273598,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261704964,1.59273598,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261705164,1.59273598,60044.0,60043.0,0.0029042]
["bitfinex","BTCUSD",1724261705289,1.59273598,60044.0,60043.0,0.0019042]
["bitfinex","BTCUSD",1724261705498,1.59273598,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261705696,1.59973598,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261706966,1.60273598,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261707342,1.60073598,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261707534,1.60273598,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261707738,1.59973598,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261708242,1.76471476,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261708446,2.12747159,60044.0,60043.0,0.0009042]
["bitfinex","BTCUSD",1724261708659,1.313427,60038.0,60037.0,0.0009042]
["bitfinex","BTCUSD",1724261708851,0.166627,60014.0,60013.0,0.00040087]
["bitfinex","BTCUSD",1724261709142,0.333253,60015.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261709340,0.166631,60013.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261709551,0.166631,60013.0,60010.0,0.1675412]
["bitfinex","BTCUSD",1724261709725,0.166634,60012.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261710330,0.166636,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261710532,0.166636,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261710750,0.333262,60013.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261710751,0.499892,60013.0,60012.0,0.00040087]
["bitfinex","BTCUSD",1724261711554,0.499892,60013.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261711555,0.166636,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261712039,0.500908,60011.0,60010.0,0.00530507]
["bitfinex","BTCUSD",1724261712262,0.500908,60011.0,60010.0,0.00230507]
["bitfinex","BTCUSD",1724261712500,0.83418,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261712722,0.83418,60011.0,60010.0,0.00230507]
["bitfinex","BTCUSD",1724261713123,0.500908,60011.0,60010.0,0.00530507]
["bitfinex","BTCUSD",1724261713379,0.500908,60011.0,60010.0,0.00230507]
["bitfinex","BTCUSD",1724261713556,0.500908,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261713786,0.499908,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261713990,0.499908,60011.0,60010.0,0.00330507]
["bitfinex","BTCUSD",1724261714558,0.499908,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261714759,0.499908,60011.0,60010.0,0.00630507]
["bitfinex","BTCUSD",1724261715012,0.166636,60011.0,60010.0,0.00630507]
["bitfinex","BTCUSD",1724261716670,0.499908,60011.0,60010.0,0.00630507]
["bitfinex","BTCUSD",1724261717629,0.166636,60011.0,60010.0,0.00630507]
["bitfinex","BTCUSD",1724261720133,0.499908,60011.0,60010.0,0.00630507]
["bitfinex","BTCUSD",1724261720842,0.166635,60012.0,60010.0,0.00630507]
["bitfinex","BTCUSD",1724261721016,0.166635,60012.0,60011.0,0.00040087]
["bitfinex","BTCUSD",1724261721579,0.0776,60021.0,60014.0,0.00040087]
["bitfinex","BTCUSD",1724261721782,0.166622,60016.0,60015.0,0.07630087]
["bitfinex","BTCUSD",1724261722455,0.91001,60016.0,60015.0,0.00040087]
["bitfinex","BTCUSD",1724261722707,0.166625,60015.0,60014.0,0.00040087]
["bitfinex","BTCUSD",1724261722839,0.499875,60015.0,60014.0,0.00040087]
["bitfinex","BTCUSD",1724261723043,0.166625,60015.0,60014.0,0.00040087]
["bitfinex","BTCUSD",1724261723293,0.499875,60015.0,60014.0,0.00040087]
["bitfinex","BTCUSD",1724261723494,0.166625,60015.0,60014.0,0.00040087]
["bitfinex","BTCUSD",1724261724855,0.170625,60015.0,60014.0,0.00040087]
["bitfinex","BTCUSD",1724261725241,0.168625,60015.0,60014.0,0.00040087]
["bitfinex","BTCUSD",1724261725451,0.168625,60015.0,60014.0,0.00240087]
["bitfinex","BTCUSD",1724261725725,0.002,60015.0,60014.0,0.00540087]
["bitfinex","BTCUSD",1724261725914,0.002,60015.0,60014.0,0.89873787]
["bitfinex","BTCUSD",1724261726129,0.002,60015.0,60014.0,1.13884085]
["bitfinex","BTCUSD",1724261726332,0.002,60015.0,60014.0,1.47209585]
["bitfinex","BTCUSD",1724261726540,0.499776,60027.0,60026.0,0.00040087]
["bitfinex","BTCUSD",1724261726976,0.4998,60024.0,60023.0,0.00040087]
["bitfinex","BTCUSD",1724261727179,0.166603,60023.0,60021.0,0.00040087]
["bitfinex","BTCUSD",1724261727388,0.0757,60025.0,60015.0,0.0761]
["bitfinex","BTCUSD",1724261727389,0.0757,60025.0,60020.0,0.00040087]
["bitfinex","BTCUSD",1724261727591,0.166619,60017.0,60015.0,0.00040087]
["bitfinex","BTCUSD",1724261728002,0.166619,60017.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261728202,0.499857,60017.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261728683,0.833095,60017.0,60016.0,0.00040087]
["bitfinex","BTCUSD",1724261728859,0.833095,60017.0,60012.0,0.00040087]
["bitfinex","BTCUSD",1724261728860,0.16663,60013.0,60012.0,0.00040087]
["bitfinex","BTCUSD",1724261729476,0.499891,60013.0,60012.0,0.00040087]
["bitfinex","BTCUSD",1724261729909,0.166633,60012.0,60011.0,0.00040087]
["bitfinex","BTCUSD",1724261730255,0.333261,60013.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261730256,0.166636,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261730458,0.499908,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261731311,0.500908,60011.0,60010.0,0.00330507]
["bitfinex","BTCUSD",1724261731865,0.499908,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261732086,0.499908,60011.0,60010.0,0.00230507]
["bitfinex","BTCUSD",1724261732465,0.499908,60011.0,60010.0,0.00430507]
["bitfinex","BTCUSD",1724261733311,0.499908,60011.0,60010.0,0.00230507]
["bitfinex","BTCUSD",1724261733526,0.499908,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261733929,0.499908,60011.0,60010.0,0.00230507]
["bitfinex","BTCUSD",1724261734230,1.248252,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261735095,1.248252,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261735330,1.248252,60011.0,60010.0,0.0039042]
["bitfinex","BTCUSD",1724261735532,1.248252,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261735533,1.251252,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261735914,1.256252,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261736772,1.253252,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261737120,1.258252,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261739354,1.281252,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261741720,1.28085105,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261742272,1.3069833,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261744530,0.01,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261744743,0.176636,60011.0,60010.0,0.06790507]
["bitfinex","BTCUSD",1724261744977,0.176636,60011.0,60010.0,0.08738512]
["bitfinex","BTCUSD",1724261745179,0.509908,60011.0,60010.0,0.02078512]
["bitfinex","BTCUSD",1724261747144,0.509908,60011.0,60010.0,0.02038425]
["bitfinex","BTCUSD",1724261747429,0.84318,60011.0,60010.0,0.02038425]
["bitfinex","BTCUSD",1724261747978,0.84318,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261751734,0.84322,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261751942,0.01004,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261752144,0.01004,60011.0,60010.0,0.01819618]
["bitfinex","BTCUSD",1724261752387,0.01004,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261752783,0.176676,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261753589,0.01004,60011.0,60010.0,0.00130507]
["bitfinex","BTCUSD",1724261753804,0.01004,60011.0,60010.0,0.97739707]
["bitfinex","BTCUSD",1724261754007,0.01004,60011.0,60010.0,1.52430237]
["bitfinex","BTCUSD",1724261754156,0.01004,60011.0,60010.0,1.91868022]
["bitfinex","BTCUSD",1724261754586,0.01004,60011.0,60010.0,1.84424224]
["bitfinex","BTCUSD",1724261754986,0.005862,60011.0,60010.0,1.84424224]
["bitfinex","BTCUSD",1724261755335,0.006862,60011.0,60010.0,1.91993198]
["bitfinex","BTCUSD",1724261755741,0.006862,60011.0,60010.0,1.93682309]
["bitfinex","BTCUSD",1724261756094,0.001862,60011.0,60010.0,1.93682309]
["bitfinex","BTCUSD",1724261756311,0.001862,60011.0,60010.0,1.94182309]
["bitfinex","BTCUSD",1724261756312,0.002862,60011.0,60010.0,1.94182309]
["bitfinex","BTCUSD",1724261756712,0.001862,60011.0,60010.0,1.94082309]
["bitfinex","BTCUSD",1724261756912,0.002862,60011.0,60010.0,1.94282309]
["bitfinex","BTCUSD",1724261757239,0.002862,60011.0,60010.0,1.94281214]
["bitfinex","BTCUSD",1724261757649,0.002862,60011.0,60010.0,1.57324695]
["bitfinex","BTCUSD",1724261757849,0.002862,60011.0,60010.0,1.23996995]
["bitfinex","BTCUSD",1724261758308,0.002862,60011.0,60010.0,1.60953752]
["bitfinex","BTCUSD",1724261761860,0.002862,60011.0,60010.0,1.23996995]
["bitfinex","BTCUSD",1724261762176,0.002862,60011.0,60010.0,1.60953312]
["bitfinex","BTCUSD",1724261762375,0.002862,60011.0,60010.0,1.23996995]
["bitfinex","BTCUSD",1724261762592,0.002862,60011.0,60010.0,1.57324695]
["bitfinex","BTCUSD",1724261762777,0.002862,60011.0,60010.0,1.60953229]
["bitfinex","BTCUSD",1724261763608,0.002862,60011.0,60010.0,1.23996995]
["bitfinex","BTCUSD",1724261763798,0.002862,60011.0,60010.0,1.07596697]
["bitfinex","BTCUSD",1724261763996,0.002862,60011.0,60010.0,0.52511118]
["bitfinex","BTCUSD",1724261764243,0.002862,60011.0,60010.0,0.5748738]
["bitfinex","BTCUSD",1724261764648,0.002862,60011.0,60010.0,0.57487533]
["bitfinex","BTCUSD",1724261765143,0.002862,60011.0,60010.0,0.90815233]
["bitfinex","BTCUSD",1724261765951,0.002862,60011.0,60010.0,0.52511118]
["bitfinex","BTCUSD",1724261766155,0.169498,60011.0,60010.0,0.02519618]
["bitfinex","BTCUSD",1724261766360,0.002862,60011.0,60010.0,0.02519618]
["bitfinex","BTCUSD",1724261766562,0.002862,60011.0,60010.0,0.27083418]
["bitfinex","BTCUSD",1724261767017,0.001862,60011.0,60010.0,0.26883418]
["bitfinex","BTCUSD",1724261767218,0.000862,60011.0,60010.0,0.26383418]
["bitfinex","BTCUSD",1724261767431,0.000862,60011.0,60010.0,0.26583418]
["bitfinex","BTCUSD",1724261767625,0.000862,60011.0,60010.0,0.18683418]
["bitfinex","BTCUSD",1724261767869,0.64257,60011.0,60010.0,0.01819618]
["bitfinex","BTCUSD",1724261768074,0.975842,60011.0,60010.0,0.01819618]
["bitfinex","BTCUSD",1724261768248,0.50077,60011.0,60010.0,0.02019618]
["bitfinex","BTCUSD",1724261768727,0.000862,60011.0,60010.0,0.32923418]
["bitfinex","BTCUSD",1724261768901,0.000862,60011.0,60010.0,0.66588941]
["bitfinex","BTCUSD",1724261769102,0.000862,60011.0,60010.0,0.67088941]
["bitfinex","BTCUSD",1724261769103,0.001862,60011.0,60010.0,0.67088941]
["bitfinex","BTCUSD",1724261769308,0.001862,60011.0,60010.0,0.33761241]
["bitfinex","BTCUSD",1724261769510,0.000862,60011.0,60010.0,0.33261241]
["bitfinex","BTCUSD",1724261769733,0.001862,60011.0,60010.0,0.33561241]
["bitfinex","BTCUSD",1724261769944,0.001862,60011.0,60010.0,0.33761241]
["bitfinex","BTCUSD",1724261770151,0.001862,60011.0,60010.0,0.67088941]
["bitfinex","BTCUSD",1724261770350,0.001862,60011.0,60010.0,0.72065356]
["bitfinex","BTCUSD",1724261770579,0.001862,60011.0,60010.0,1.07681263]
["bitfinex","BTCUSD",1724261770789,0.002862,60011.0,60010.0,1.61237362]
["bitfinex","BTCUSD",1724261770996,0.002862,60011.0,60010.0,1.8720044]
["bitfinex","BTCUSD",1724261771204,0.002862,60011.0,60010.0,1.9715327]
["bitfinex","BTCUSD",1724261771413,0.002862,60011.0,60010.0,2.32969177]
["bitfinex","BTCUSD",1724261771823,0.002862,60011.0,60010.0,2.61769177]
["bitfinex","BTCUSD",1724261772024,1e-08,60011.0,60010.0,2.76642987]
["bitfinex","BTCUSD",1724261772139,1e-08,60011.0,60010.0,2.61813742]
["bitfinex","BTCUSD",1724261772339,0.166576,60033.0,60032.0,0.00040087]
["bitfinex","BTCUSD",1724261773055,0.499726,60033.0,60032.0,0.00040087]
["bitfinex","BTCUSD",1724261773597,0.832876,60033.0,60032.0,0.01755331]
["bitfinex","BTCUSD",1724261773802,0.832876,60033.0,60024.0,0.0811]
["bitfinex","BTCUSD",1724261773803,0.582232,60032.0,60031.0,0.00040087]
["bitfinex","BTCUSD",1724261774003,0.646758,60029.0,60028.0,0.00040087]
["bitfinex","BTCUSD",1724261775193,0.0645,60029.0,60020.0,0.00040087]
["bitfinex","BTCUSD",1724261775366,0.244508,60021.0,60020.0,0.00040087]
["bitfinex","BTCUSD",1724261775626,0.333187,60027.0,60013.0,0.49725998]
["bitfinex","BTCUSD",1724261775627,0.166604,60023.0,60022.0,0.00040087]
["bitfinex","BTCUSD",1724261775825,0.577702,60024.0,60023.0,0.00040087]
["bitfinex","BTCUSD",1724261776030,0.166602,60023.0,60022.0,0.01721004]
["bitfinex","BTCUSD",1724261776234,0.166602,60023.0,60020.0,0.00040087]
["bitfinex","BTCUSD",1724261776235,0.166608,60021.0,60020.0,0.00040087]
["bitfinex","BTCUSD",1724261776439,0.4111,60024.0,60017.0,0.00040087]
["bitfinex","BTCUSD",1724261776619,0.0782,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261776853,0.578108,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261777063,0.91138,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261777472,1.244652,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261778219,1.33378351,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261778700,1.52078649,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261779137,1.52778649,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261779370,1.86109849,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261779572,2.01807727,60011.0,60010.0,0.0009042]
["bitfinex","BTCUSD",1724261779701,2.02307727,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261779905,1.85909849,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261780273,1.96409849,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261780478,1.96609849,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261780631,1.96009849,60011.0,60010.0,0.0019042]
["bitfinex","BTCUSD",1724261781033,2.13207727,60011.0,60010.0,0.0029042]
["bitfinex","BTCUSD",1724261781237,2.13207727,60011.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261781238,1.640749,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261781444,2.09275198,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261781601,2.19275198,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261781800,2.24188927,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261782837,2.25588927,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261783838,2.26988927,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261785050,2.26992927,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261785638,2.25592927,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261786049,2.26992927,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261786598,2.44175961,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261786850,2.27778083,60002.0,60001.0,0.009042]
["bitfinex","BTCUSD",1724261788669,1.166763,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261788873,1.78366598,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261789489,1.88366598,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261789895,1.89166598,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261790095,1.89966598,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261790454,1.305763,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261791788,0.949402,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261793257,0.949442,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261794440,1.89960598,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724261795236,1.89960598,59995.0,59986.0,0.0009042]
["bitfinex","BTCUSD",1724261795237,1.307317,59987.0,59986.0,0.0009042]
["bitfinex","BTCUSD",1724261795452,2.21672498,59987.0,59986.0,0.0009042]
["bitfinex","BTCUSD",1724261795656,2.55372911,59987.0,59986.0,0.0009042]
["bitfinex","BTCUSD",1724261795864,2.71770789,59987.0,59986.0,0.0009042]
["bitfinex","BTCUSD",1724261796298,1.242113,59977.0,59965.0,0.00040087]
["bitfinex","BTCUSD",1724261796507,1.242113,59977.0,59964.0,0.00040087]
["bitfinex","BTCUSD",1724261796508,2.21697698,59977.0,59964.0,0.00040087]
["bitfinex","BTCUSD",1724261796724,2.21697698,59977.0,59959.0,0.1417]
["bitfinex","BTCUSD",1724261796725,2.21697698,59977.0,59966.0,0.00040087]
["bitfinex","BTCUSD",1724261797564,2.38695576,59977.0,59964.0,0.00040087]
["bitfinex","BTCUSD",1724261797772,2.22297698,59977.0,59964.0,0.00040087]
["bitfinex","BTCUSD",1724261798037,2.24312522,59977.0,59964.0,0.00040087]
["bitfinex","BTCUSD",1724261798438,2.25712522,59977.0,59964.0,0.00040087]
["bitfinex","BTCUSD",1724261798638,2.25712522,59977.0,59966.0,0.00040087]
["bitfinex","BTCUSD",1724261798841,2.26493397,59977.0,59966.0,0.00040087]
["bitfinex","BTCUSD",1724261799526,2.27893397,59977.0,59966.0,0.00040087]
["bitfinex","BTCUSD",1724261799726,2.26493397,59977.0,59966.0,0.00040087]
["bitfinex","BTCUSD",1724261799939,1.50207297,59977.0,59970.0,0.0799]
["bitfinex","BTCUSD",1724261800128,1.51607297,59977.0,59970.0,0.0799]
["bitfinex","BTCUSD",1724261800523,1.50207297,59977.0,59970.0,0.0799]
["bitfinex","BTCUSD",1724261800717,1.48807297,59977.0,59969.0,0.00040087]
["bitfinex","BTCUSD",1724261800955,1.79007297,59977.0,59963.0,0.00040087]
["bitfinex","BTCUSD",1724261801166,2.21287397,59977.0,59963.0,0.00040087]
["bitfinex","BTCUSD",1724261801369,2.21287397,59977.0,59961.0,0.07930087]
["bitfinex","BTCUSD",1724261801575,2.18487397,59977.0,59961.0,0.07930087]
["bitfinex","BTCUSD",1724261801802,2.18487397,59977.0,59966.0,0.00040087]
["bitfinex","BTCUSD",1724261802008,2.18487397,59977.0,59965.0,0.00040087]
["bitfinex","BTCUSD",1724261802237,2.18487397,59977.0,59961.0,0.07930087]
["bitfinex","BTCUSD",1724261802457,2.18487397,59977.0,59963.0,0.00040087]
["bitfinex","BTCUSD",1724261802686,2.18487397,59977.0,59965.0,0.00040087]
["bitfinex","BTCUSD",1724261802901,2.20587397,59977.0,59966.0,0.00040087]
["bitfinex","BTCUSD",1724261803107,2.19587397,59977.0,59966.0,0.00040087]
["bitfinex","BTCUSD",1724261803316,2.28309981,59977.0,59961.0,0.07930087]
["bitfinex","BTCUSD",1724261803543,2.27209981,59977.0,59961.0,0.00040087]
["bitfinex","BTCUSD",1724261803766,2.27209981,59977.0,59960.0,0.00040087]
["bitfinex","BTCUSD",1724261803767,1.58239613,59976.0,59960.0,0.00040087]
["bitfinex","BTCUSD",1724261803974,1.58239613,59976.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261803975,1.92999911,59976.0,59957.0,0.00040087]
["bitfinex","BTCUSD",1724261804186,2.09037876,59976.0,59957.0,0.00040087]
["bitfinex","BTCUSD",1724261804434,2.25986598,59976.0,59957.0,0.00040087]
["bitfinex","BTCUSD",1724261804636,2.26346511,59976.0,59957.0,0.00040087]
["bitfinex","BTCUSD",1724261804847,2.26346511,59976.0,59956.0,0.00040087]
["bitfinex","BTCUSD",1724261805059,2.26346511,59976.0,59951.0,0.0761]
["bitfinex","BTCUSD",1724261805060,0.1668,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261805260,0.5004,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261805477,1.1676,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261805720,1.1906,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261806330,1.1676,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261806754,1.1726,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261806973,1.1676,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261807174,0.839,59952.0,59951.0,0.0639]
["bitfinex","BTCUSD",1724261807372,0.839,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261807373,0.9612583,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261807573,0.844,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261807980,0.839,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261808796,0.83404,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261809214,0.84104,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261809768,0.00204,59952.0,59951.0,0.00060087]
["bitfinex","BTCUSD",1724261809975,0.16884,59952.0,59951.0,0.00060087]
["bitfinex","BTCUSD",1724261810174,0.50544,59952.0,59951.0,0.00060087]
["bitfinex","BTCUSD",1724261810605,1.2565423,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261811175,1.2795423,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261811375,1.44354528,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261811818,1.44154528,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724261812268,1.167638,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261812411,1.53094098,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261812818,1.86455198,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261813606,1.87055198,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261814012,1.79425198,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261814219,1.87055198,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261815040,1.87655198,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261815734,1.279638,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261816140,1.48724507,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261816382,1.46664098,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261817208,1.46064098,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261817421,1.46068098,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261817593,1.46968098,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261817796,1.282678,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261817993,0.949067,59950.0,59949.0,0.08577082]
["bitfinex","BTCUSD",1724261818361,0.84767835,59950.0,59949.0,0.08577082]
["bitfinex","BTCUSD",1724261818747,0.84167835,59950.0,59949.0,0.08577082]
["bitfinex","BTCUSD",1724261818899,0.85067835,59950.0,59949.0,0.08577082]
["bitfinex","BTCUSD",1724261819704,0.85067835,59950.0,59949.0,0.14947082]
["bitfinex","BTCUSD",1724261820525,0.85067835,59950.0,59949.0,0.14906995]
["bitfinex","BTCUSD",1724261820735,0.85067835,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261820973,0.96988959,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261821449,0.96988959,59950.0,59949.0,0.00687082]
["bitfinex","BTCUSD",1724261822090,0.96988959,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261822505,0.96988959,59950.0,59949.0,0.00687082]
["bitfinex","BTCUSD",1724261823077,0.85067835,59950.0,59949.0,0.00687082]
["bitfinex","BTCUSD",1724261823603,0.01804,59950.0,59949.0,0.08427082]
["bitfinex","BTCUSD",1724261823809,0.518456,59950.0,59949.0,0.14887082]
["bitfinex","BTCUSD",1724261824014,0.518456,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261824015,1.185678,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261824225,1.208678,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261824444,1.45408098,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261824655,1.9134507,59950.0,59949.0,0.00646995]
["bitfinex","BTCUSD",1724261825412,1.9134507,59950.0,59940.0,0.009053]
["bitfinex","BTCUSD",1724261825413,0.980152,59941.0,59940.0,0.009053]
["bitfinex","BTCUSD",1724261825611,1.99719558,59941.0,59940.0,0.009053]
["bitfinex","BTCUSD",1724261825790,2.33185658,59941.0,59940.0,0.009053]
["bitfinex","BTCUSD",1724261826168,1.167929,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261826373,1.82433198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261826795,1.74293198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261827322,1.303929,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261827533,1.267929,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261828256,1.43193198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261828381,1.45493198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261828608,1.46893198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261828814,1.47893198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261829035,1.46493198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261829242,1.52014625,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261829440,1.55643198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261830114,1.53543198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261830519,1.54947198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261830717,1.61407198,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261830976,1.77805076,59935.0,59934.0,0.009053]
["bitfinex","BTCUSD",1724261831177,1.77805076,59935.0,59915.0,0.1669]
["bitfinex","BTCUSD",1724261831178,0.834487,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261831937,0.834487,59917.0,59916.0,0.009053]
["bitfinex","BTCUSD",1724261832138,0.834487,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261832918,0.835487,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261833442,0.834487,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261833645,0.835487,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261833847,0.167897,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261834052,0.001,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261834255,0.167897,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261834481,0.001,59917.0,59916.0,0.00945387]
["bitfinex","BTCUSD",1724261834698,0.001,59917.0,59916.0,0.31665387]
["bitfinex","BTCUSD",1724261835321,0.001,59917.0,59916.0,0.14975387]
["bitfinex","BTCUSD",1724261835322,0.167897,59917.0,59916.0,0.14975387]
["bitfinex","BTCUSD",1724261835532,0.501692,59917.0,59916.0,0.14975387]
["bitfinex","BTCUSD",1724261835966,0.001,59917.0,59916.0,0.14975387]
["bitfinex","BTCUSD",1724261836213,0.167897,59917.0,59916.0,0.14975387]
["bitfinex","BTCUSD",1724261836421,0.001,59917.0,59916.0,0.14975387]
["bitfinex","BTCUSD",1724261836626,0.001,59917.0,59916.0,1.16531457]
["bitfinex","BTCUSD",1724261837044,0.5006,59928.0,59927.0,0.00040087]
["bitfinex","BTCUSD",1724261837688,0.834347,59927.0,59926.0,0.00040087]
["bitfinex","BTCUSD",1724261838092,0.500608,59927.0,59926.0,0.00040087]
["bitfinex","BTCUSD",1724261838716,0.500608,59927.0,59926.0,0.06120087]
["bitfinex","BTCUSD",1724261839123,0.500608,59927.0,59926.0,0.08160077]
["bitfinex","BTCUSD",1724261839327,0.506608,59927.0,59926.0,0.08160077]
["bitfinex","BTCUSD",1724261839532,0.512608,59927.0,59926.0,0.08160077]
["bitfinex","BTCUSD",1724261839737,0.500608,59927.0,59926.0,0.08160077]
["bitfinex","BTCUSD",1724261839940,0.333724,59930.0,59926.0,0.08160077]
["bitfinex","BTCUSD",1724261839941,0.166868,59928.0,59926.0,0.08160077]
["bitfinex","BTCUSD",1724261840147,0.166861,59930.0,59929.0,0.00040087]
["bitfinex","BTCUSD",1724261840970,0.166857,59932.0,59931.0,0.00040087]
["bitfinex","BTCUSD",1724261841179,0.02616628,59934.0,59933.0,0.00040087]
["bitfinex","BTCUSD",1724261841385,0.166887,59935.0,59934.0,0.06370087]
["bitfinex","BTCUSD",1724261842209,0.500581,59935.0,59934.0,0.06370087]
["bitfinex","BTCUSD",1724261842836,4e-05,59935.0,59934.0,0.06370087]
["bitfinex","BTCUSD",1724261843040,4e-05,59935.0,59934.0,0.31285087]
["bitfinex","BTCUSD",1724261843254,0.500581,59935.0,59934.0,0.14600087]
["bitfinex","BTCUSD",1724261843457,0.500581,59935.0,59934.0,0.00040087]
["bitfinex","BTCUSD",1724261843630,0.166887,59935.0,59934.0,0.00040087]
["bitfinex","BTCUSD",1724261843870,0.500581,59935.0,59934.0,0.00040087]
["bitfinex","BTCUSD",1724261844076,0.506581,59935.0,59934.0,0.0207453]
["bitfinex","BTCUSD",1724261844278,0.172887,59935.0,59934.0,0.00040087]
["bitfinex","BTCUSD",1724261844658,0.16685,59934.0,59933.0,0.00040087]
["bitfinex","BTCUSD",1724261844859,0.50055,59934.0,59933.0,0.00040087]
["bitfinex","BTCUSD",1724261845086,0.500575,59931.0,59930.0,0.00040087]
["bitfinex","BTCUSD",1724261845289,0.333717,59931.0,59928.0,0.00040087]
["bitfinex","BTCUSD",1724261845500,0.166864,59929.0,59928.0,0.00040087]
["bitfinex","BTCUSD",1724261845708,0.166872,59926.0,59925.0,0.00040087]
["bitfinex","BTCUSD",1724261845916,0.500616,59926.0,59925.0,0.00040087]
["bitfinex","BTCUSD",1724261846929,0.001,59926.0,59925.0,0.00040087]
["bitfinex","BTCUSD",1724261847100,0.166869,59927.0,59925.0,0.00140087]
["bitfinex","BTCUSD",1724261847336,0.166867,59928.0,59926.0,0.08090087]
["bitfinex","BTCUSD",1724261847525,0.166867,59928.0,59927.0,0.00040087]
["bitfinex","BTCUSD",1724261847730,0.333725,59930.0,59929.0,0.00040087]
["bitfinex","BTCUSD",1724261847731,0.166863,59930.0,59929.0,0.00040087]
["bitfinex","BTCUSD",1724261847931,0.166863,59930.0,59929.0,0.06660087]
["bitfinex","BTCUSD",1724261847932,0.500585,59930.0,59929.0,0.06660087]
["bitfinex","BTCUSD",1724261848339,0.166863,59930.0,59929.0,0.06660087]
["bitfinex","BTCUSD",1724261848566,0.333676,59939.0,59932.0,0.08150087]
["bitfinex","BTCUSD",1724261848795,0.08403695,59942.0,59934.0,0.00040087]
["bitfinex","BTCUSD",1724261848796,0.500581,59935.0,59934.0,0.00040087]
["bitfinex","BTCUSD",1724261848969,0.500581,59935.0,59932.0,0.00040087]
["bitfinex","BTCUSD",1724261848970,0.500557,59933.0,59932.0,0.00040087]
["bitfinex","BTCUSD",1724261849508,0.834262,59933.0,59932.0,0.00040087]
["bitfinex","BTCUSD",1724261850443,0.838262,59933.0,59932.0,0.00040087]
["bitfinex","BTCUSD",1724261850641,0.842262,59933.0,59932.0,0.00040087]
["bitfinex","BTCUSD",1724261850847,0.842262,59933.0,59932.0,0.58336687]
["bitfinex","BTCUSD",1724261850848,0.008,59933.0,59932.0,0.58336687]
["bitfinex","BTCUSD",1724261851125,0.004,59933.0,59932.0,0.60169656]
["bitfinex","BTCUSD",1724261851320,0.004,59933.0,59932.0,0.26798556]
["bitfinex","BTCUSD",1724261851516,0.007,59933.0,59932.0,0.26798556]
["bitfinex","BTCUSD",1724261851717,0.007,59933.0,59932.0,0.28834386]
["bitfinex","BTCUSD",1724261852037,0.003,59933.0,59932.0,0.28834386]
["bitfinex","BTCUSD",1724261852236,0.005,59933.0,59932.0,0.62205486]
["bitfinex","BTCUSD",1724261852455,0.003,59933.0,59932.0,0.62205486]
["bitfinex","BTCUSD",1724261852655,0.166842,59937.0,59936.0,0.00040087]
["bitfinex","BTCUSD",1724261852855,0.166842,59937.0,59936.0,0.01873002]
["bitfinex","BTCUSD",1724261853076,0.33367,59940.0,59939.0,0.00040087]
["bitfinex","BTCUSD",1724261853280,0.166833,59940.0,59939.0,0.00040087]
["bitfinex","BTCUSD",1724261853678,0.35980361,59945.0,59936.0,0.166843]
["bitfinex","BTCUSD",1724261853679,0.166825,59943.0,59942.0,0.00040087]
["bitfinex","BTCUSD",1724261854079,0.166825,59943.0,59942.0,0.01872844]
["bitfinex","BTCUSD",1724261854489,0.02616461,59945.0,59942.0,0.01872844]
["bitfinex","BTCUSD",1724261854690,0.02616461,59945.0,59944.0,0.00040087]
["bitfinex","BTCUSD",1724261854896,0.02616461,59945.0,59944.0,0.01872795]
["bitfinex","BTCUSD",1724261855141,0.02616461,59945.0,59944.0,0.00040087]
["bitfinex","BTCUSD",1724261856134,0.02616461,59945.0,59944.0,0.83451087]
["bitfinex","BTCUSD",1724261856371,0.02616461,59945.0,59944.0,0.85283759]
["bitfinex","BTCUSD",1724261856611,0.000823,59950.0,59949.0,0.16720887]
["bitfinex","BTCUSD",1724261857866,0.000823,59950.0,59949.0,0.00040087]
["bitfinex","BTCUSD",1724261857867,0.167628,59950.0,59949.0,0.00040087]
["bitfinex","BTCUSD",1724261858132,0.171628,59950.0,59949.0,0.00040087]
["bitfinex","BTCUSD",1724261858404,0.171628,59950.0,59947.0,0.00040087]
["bitfinex","BTCUSD",1724261858405,0.090023,59950.0,59947.0,0.00040087]
["bitfinex","BTCUSD",1724261858673,0.166811,59948.0,59947.0,0.00040087]
["bitfinex","BTCUSD",1724261859789,0.168811,59948.0,59947.0,0.00040087]
["bitfinex","BTCUSD",1724261859978,0.166819,59945.0,59944.0,0.00040087]
["bitfinex","BTCUSD",1724261860143,0.500458,59945.0,59944.0,0.00040087]
["bitfinex","BTCUSD",1724261860323,0.166819,59945.0,59944.0,0.00040087]
["bitfinex","BTCUSD",1724261860528,0.002,59948.0,59947.0,0.00040087]
["bitfinex","BTCUSD",1724261860529,0.005,59948.0,59947.0,0.00040087]
["bitfinex","BTCUSD",1724261861190,0.00204,59948.0,59947.0,0.23041487]
["bitfinex","BTCUSD",1724261861434,4e-05,59948.0,59947.0,0.89767087]
["bitfinex","BTCUSD",1724261861752,4e-05,59948.0,59947.0,0.56404287]
["bitfinex","BTCUSD",1724261862384,0.000864,59948.0,59947.0,0.58236852]
["bitfinex","BTCUSD",1724261862591,0.000864,59948.0,59947.0,0.56404287]
["bitfinex","BTCUSD",1724261862794,0.002864,59948.0,59947.0,0.56404287]
["bitfinex","BTCUSD",1724261863338,0.005864,59948.0,59947.0,0.56404287]
["bitfinex","BTCUSD",1724261863572,0.005864,59948.0,59947.0,0.58236853]
["bitfinex","BTCUSD",1724261863779,0.005864,59948.0,59947.0,0.56404287]
["bitfinex","BTCUSD",1724261864340,0.005864,59948.0,59947.0,0.58236853]
["bitfinex","BTCUSD",1724261865086,0.005864,59948.0,59947.0,1.51818012]
["bitfinex","BTCUSD",1724261865481,0.000823,59950.0,59949.0,1.16805687]
["bitfinex","BTCUSD",1724261865783,0.000823,59950.0,59949.0,1.85595412]
["bitfinex","BTCUSD",1724261865992,0.000823,59950.0,59949.0,2.19379822]
["bitfinex","BTCUSD",1724261866194,0.000823,59950.0,59949.0,1.90579822]
["bitfinex","BTCUSD",1724261866423,0.000823,59950.0,59949.0,1.85595412]
["bitfinex","BTCUSD",1724261867389,0.001823,59950.0,59949.0,1.85995412]
["bitfinex","BTCUSD",1724261867751,0.000823,59950.0,59949.0,1.85595412]
["bitfinex","BTCUSD",1724261867959,0.001823,59950.0,59949.0,1.85995412]
["bitfinex","BTCUSD",1724261868164,0.002823,59950.0,59949.0,1.85995412]
["bitfinex","BTCUSD",1724261868325,0.002823,59950.0,59949.0,1.88019457]
["bitfinex","BTCUSD",1724261868326,0.001823,59950.0,59949.0,1.88019457]
["bitfinex","BTCUSD",1724261868732,0.001823,59950.0,59949.0,1.54657857]
["bitfinex","BTCUSD",1724261868935,0.001823,59950.0,59949.0,1.5000003]
["bitfinex","BTCUSD",1724261869135,0.001823,59950.0,59949.0,1.54656974]
["bitfinex","BTCUSD",1724261869350,0.001823,59950.0,59949.0,1.54356974]
["bitfinex","BTCUSD",1724261869595,0.000823,59950.0,59949.0,1.55256974]
["bitfinex","BTCUSD",1724261869801,0.001823,59950.0,59949.0,1.55356974]
["bitfinex","BTCUSD",1724261870009,0.002823,59950.0,59949.0,1.55356974]
["bitfinex","BTCUSD",1724261870212,0.001823,59950.0,59949.0,1.54356974]
["bitfinex","BTCUSD",1724261870615,0.002823,59950.0,59949.0,1.55356974]
["bitfinex","BTCUSD",1724261871038,0.001823,59950.0,59949.0,1.54456974]
["bitfinex","BTCUSD",1724261871278,0.001823,59950.0,59949.0,1.83356974]
["bitfinex","BTCUSD",1724261871483,0.001823,59950.0,59949.0,1.84256974]
["bitfinex","BTCUSD",1724261871858,0.002823,59950.0,59949.0,1.84256974]
["bitfinex","BTCUSD",1724261872059,0.001823,59950.0,59949.0,1.84256974]
["bitfinex","BTCUSD",1724261872261,0.002823,59950.0,59949.0,1.94256974]
["bitfinex","BTCUSD",1724261872439,4e-05,59952.0,59951.0,1.34981787]
["bitfinex","BTCUSD",1724261872640,4e-05,59952.0,59951.0,1.99399529]
["bitfinex","BTCUSD",1724261872843,4e-05,59952.0,59951.0,2.01422188]
["bitfinex","BTCUSD",1724261873390,4e-05,59952.0,59951.0,2.01022188]
["bitfinex","BTCUSD",1724261873547,4e-05,59952.0,59951.0,1.96365244]
["bitfinex","BTCUSD",1724261874001,4e-05,59952.0,59951.0,1.96765244]
["bitfinex","BTCUSD",1724261874429,0.00104,59952.0,59951.0,1.97465244]
["bitfinex","BTCUSD",1724261874909,0.00204,59952.0,59951.0,2.02121709]
["bitfinex","BTCUSD",1724261875088,0.00204,59952.0,59951.0,2.02121706]
["bitfinex","BTCUSD",1724261876578,0.002864,59952.0,59951.0,2.02121706]
["bitfinex","BTCUSD",1724261876782,0.002864,59952.0,59951.0,2.01921706]
["bitfinex","BTCUSD",1724261876971,0.002864,59952.0,59951.0,1.97265244]
["bitfinex","BTCUSD",1724261877190,0.002864,59952.0,59951.0,2.03753992]
["bitfinex","BTCUSD",1724261877939,0.002864,59952.0,59951.0,2.03953992]
["bitfinex","BTCUSD",1724261878804,0.002864,59952.0,59951.0,2.03953954]
["bitfinex","BTCUSD",1724261879282,0.002864,59952.0,59951.0,2.03553956]
["bitfinex","BTCUSD",1724261879482,0.002864,59952.0,59951.0,2.00553956]
["bitfinex","BTCUSD",1724261879676,0.002864,59952.0,59951.0,2.00953956]
["bitfinex","BTCUSD",1724261880194,0.002864,59952.0,59951.0,1.67393456]
["bitfinex","BTCUSD",1724261880398,1e-08,59952.0,59951.0,1.67393456]
["bitfinex","BTCUSD",1724261882343,1e-08,59952.0,59951.0,1.62836778]
["bitfinex","BTCUSD",1724261882531,1e-08,59952.0,59951.0,1.67593719]
["bitfinex","BTCUSD",1724261883733,1e-08,59952.0,59951.0,1.67193719]
["bitfinex","BTCUSD",1724261883935,1e-08,59952.0,59951.0,1.67393719]
["bitfinex","BTCUSD",1724261884338,0.145723,59971.0,59969.0,0.00040087]
["bitfinex","BTCUSD",1724261884339,0.16675,59970.0,59969.0,0.00040087]
["bitfinex","BTCUSD",1724261884512,0.145723,59971.0,59969.0,0.00040087]
["bitfinex","BTCUSD",1724261884513,0.31247,59971.0,59970.0,0.00040087]
["bitfinex","BTCUSD",1724261885338,0.31247,59971.0,59970.0,0.01872102]
["bitfinex","BTCUSD",1724261885539,0.31247,59971.0,59970.0,0.00040087]
["bitfinex","BTCUSD",1724261886115,0.645964,59971.0,59970.0,0.00040087]
["bitfinex","BTCUSD",1724261886336,0.31247,59971.0,59970.0,0.00040087]
["bitfinex","BTCUSD",1724261886555,0.31251,59971.0,59970.0,0.00040087]
["bitfinex","BTCUSD",1724261887149,0.31251,59971.0,59970.0,0.01872134]
["bitfinex","BTCUSD",1724261887426,0.31251,59971.0,59970.0,0.00040087]
["bitfinex","BTCUSD",1724261887799,0.083263,59971.0,59970.0,0.01872122]
["bitfinex","BTCUSD",1724261888102,0.25001,59971.0,59970.0,0.01872122]
["bitfinex","BTCUSD",1724261888426,0.25001,59971.0,59970.0,0.01972122]
["bitfinex","BTCUSD",1724261888710,0.25001,59971.0,59970.0,0.53906619]
["bitfinex","BTCUSD",1724261888711,0.000863,59971.0,59970.0,0.53906619]
["bitfinex","BTCUSD",1724261888914,0.001863,59971.0,59970.0,0.85347122]
["bitfinex","BTCUSD",1724261889139,0.001863,59971.0,59970.0,1.04471897]
["bitfinex","BTCUSD",1724261889549,0.002863,59971.0,59970.0,1.04571897]
["bitfinex","BTCUSD",1724261890114,0.002863,59971.0,59970.0,1.04771897]
["bitfinex","BTCUSD",1724261890504,0.002863,59971.0,59970.0,1.04571897]
["bitfinex","BTCUSD",1724261890899,0.002863,59971.0,59970.0,1.04671897]
["bitfinex","BTCUSD",1724261891105,0.002863,59971.0,59970.0,0.71721897]
["bitfinex","BTCUSD",1724261892188,0.002863,59971.0,59970.0,0.71674366]
["bitfinex","BTCUSD",1724261892597,0.002863,59971.0,59970.0,1.05024366]
["bitfinex","BTCUSD",1724261892835,0.002863,59971.0,59970.0,0.71674366]
["bitfinex","BTCUSD",1724261893656,0.002863,59971.0,59970.0,1.05024366]
["bitfinex","BTCUSD",1724261894447,0.002863,59971.0,59970.0,0.71674366]
["bitfinex","BTCUSD",1724261895061,0.002863,59971.0,59970.0,0.05249068]
["bitfinex","BTCUSD",1724261895270,0.31341,59971.0,59970.0,0.05249068]
["bitfinex","BTCUSD",1724261895479,0.646904,59971.0,59970.0,0.05249068]
["bitfinex","BTCUSD",1724261895677,0.980398,59971.0,59970.0,0.05249068]
["bitfinex","BTCUSD",1724261896537,0.980398,59971.0,59970.0,0.02424591]
["bitfinex","BTCUSD",1724261897028,0.980398,59971.0,59970.0,0.01924591]
["bitfinex","BTCUSD",1724261897654,0.978398,59971.0,59970.0,0.01824591]
["bitfinex","BTCUSD",1724261898289,0.166762,59966.0,59962.0,0.166772]
["bitfinex","BTCUSD",1724261898495,0.166762,59966.0,59963.0,0.02824798]
["bitfinex","BTCUSD",1724261898711,0.409001,59970.0,59958.0,0.333562]
["bitfinex","BTCUSD",1724261898925,0.166773,59962.0,59959.0,0.02824818]
["bitfinex","BTCUSD",1724261899139,0.166773,59962.0,59960.0,0.02824818]
["bitfinex","BTCUSD",1724261899348,0.166773,59962.0,59961.0,0.02824818]
["bitfinex","BTCUSD",1724261899758,0.333511,59968.0,59961.0,0.02824818]
["bitfinex","BTCUSD",1724261899939,0.333511,59968.0,59963.0,0.166768]
["bitfinex","BTCUSD",1724261900179,0.333511,59968.0,59964.0,0.02824818]
["bitfinex","BTCUSD",1724261900380,0.166758,59967.0,59965.0,0.02824818]
["bitfinex","BTCUSD",1724261900584,0.166758,59967.0,59966.0,0.02824818]
["bitfinex","BTCUSD",1724261901027,0.0763,59969.0,59966.0,0.02824818]
["bitfinex","BTCUSD",1724261901233,0.064263,59971.0,59968.0,0.166754]
["bitfinex","BTCUSD",1724261901234,0.000863,59971.0,59968.0,0.166754]
["bitfinex","BTCUSD",1724261901421,0.000863,59971.0,59969.0,0.02824818]
["bitfinex","BTCUSD",1724261901661,0.000863,59971.0,59970.0,0.02824818]
["bitfinex","BTCUSD",1724261902309,0.000863,59971.0,59970.0,0.19499818]
["bitfinex","BTCUSD",1724261902518,0.000863,59971.0,59970.0,0.86199818]
["bitfinex","BTCUSD",1724261902900,0.000863,59971.0,59970.0,1.02600116]
["bitfinex","BTCUSD",1724261903618,0.000863,59971.0,59970.0,1.02599691]
["bitfinex","BTCUSD",1724261904318,0.000863,59971.0,59970.0,1.04431549]
["bitfinex","BTCUSD",1724261905161,0.001903,59971.0,59970.0,1.05031549]
["bitfinex","BTCUSD",1724261906431,0.001903,59971.0,59970.0,0.99875298]
["bitfinex","BTCUSD",1724261906636,0.002903,59971.0,59970.0,1.00775298]
["bitfinex","BTCUSD",1724261907038,0.002903,59971.0,59970.0,1.02607165]
["bitfinex","BTCUSD",1724261907466,0.002903,59971.0,59970.0,1.05385664]
["bitfinex","BTCUSD",1724261907667,0.002903,59971.0,59970.0,1.03553797]
["bitfinex","BTCUSD",1724261908706,0.002903,59971.0,59970.0,1.00729392]
["bitfinex","BTCUSD",1724261910063,0.002903,59971.0,59970.0,1.48709392]
["bitfinex","BTCUSD",1724261910297,0.002903,59971.0,59970.0,2.19340184]
["bitfinex","BTCUSD",1724261910487,4e-05,59977.0,59976.0,1.314431]
["bitfinex","BTCUSD",1724261910689,4e-05,59977.0,59976.0,1.8482419]
["bitfinex","BTCUSD",1724261911093,4e-05,59977.0,59976.0,1.97316027]
["bitfinex","BTCUSD",1724261911702,0.00104,59977.0,59976.0,1.97416027]
["bitfinex","BTCUSD",1724261911856,4e-05,59977.0,59976.0,1.8482419]
["bitfinex","BTCUSD",1724261912255,0.00104,59977.0,59976.0,1.8492419]
["bitfinex","BTCUSD",1724261912934,0.00104,59977.0,59976.0,1.97403994]
["bitfinex","BTCUSD",1724261913138,0.00104,59977.0,59976.0,1.84870974]
["bitfinex","BTCUSD",1724261913347,0.00104,59977.0,59976.0,2.18417574]
["bitfinex","BTCUSD",1724261913547,0.00104,59977.0,59976.0,2.19717574]
["bitfinex","BTCUSD",1724261913957,0.00104,59977.0,59976.0,2.36100841]
["bitfinex","BTCUSD",1724261913958,0.00204,59977.0,59976.0,2.36100841]
["bitfinex","BTCUSD",1724261914367,0.00204,59977.0,59976.0,2.20917574]
["bitfinex","BTCUSD",1724261914787,0.00204,59977.0,59976.0,1.87470974]
["bitfinex","BTCUSD",1724261915204,0.00204,59977.0,59976.0,1.79310974]
["bitfinex","BTCUSD",1724261915418,0.00204,59977.0,59976.0,1.46980597]
["bitfinex","BTCUSD",1724261915631,0.00204,59977.0,59976.0,1.07510667]
["bitfinex","BTCUSD",1724261915839,0.00204,59977.0,59976.0,1.02519834]
["bitfinex","BTCUSD",1724261916270,0.00104,59977.0,59976.0,1.01119834]
["bitfinex","BTCUSD",1724261916715,0.00204,59977.0,59976.0,1.02519834]
["bitfinex","BTCUSD",1724261917116,4e-05,59977.0,59976.0,0.99719834]
["bitfinex","BTCUSD",1724261917536,0.00204,59977.0,59976.0,1.02219834]
["bitfinex","BTCUSD",1724261917747,0.00104,59977.0,59976.0,1.01119834]
["bitfinex","BTCUSD",1724261918154,0.00204,59977.0,59976.0,1.35566434]
["bitfinex","BTCUSD",1724261918356,0.00204,59977.0,59976.0,1.43986434]
["bitfinex","BTCUSD",1724261918561,0.00204,59977.0,59976.0,1.50396434]
["bitfinex","BTCUSD",1724261919283,0.00204,59977.0,59976.0,1.50296434]
["bitfinex","BTCUSD",1724261919482,0.00204,59977.0,59976.0,1.55287267]
["bitfinex","BTCUSD",1724261919887,0.00204,59977.0,59976.0,1.46967267]
["bitfinex","BTCUSD",1724261920586,0.00204,59977.0,59976.0,1.41976434]
["bitfinex","BTCUSD",1724261920784,0.00204,59977.0,59976.0,1.46967267]
["bitfinex","BTCUSD",1724261921025,0.00204,59977.0,59976.0,1.41976434]
["bitfinex","BTCUSD",1724261921224,0.00204,59977.0,59976.0,1.35566434]
["bitfinex","BTCUSD",1724261922252,0.00204,59977.0,59976.0,1.37593574]
["bitfinex","BTCUSD",1724261923013,0.00204,59977.0,59976.0,0.70900374]
["bitfinex","BTCUSD",1724261923595,0.00204,59977.0,59976.0,0.0452714]
["bitfinex","BTCUSD",1724261923805,0.08414,59977.0,59976.0,0.0452714]
["bitfinex","BTCUSD",1724261924157,0.584331,59977.0,59976.0,0.0452714]
["bitfinex","BTCUSD",1724261924280,0.08414,59977.0,59976.0,0.0452714]
["bitfinex","BTCUSD",1724261924788,0.084963,59977.0,59976.0,0.0452714]
["bitfinex","BTCUSD",1724261924993,0.082963,59977.0,59976.0,0.0202714]
["bitfinex","BTCUSD",1724261925397,0.083963,59977.0,59976.0,0.0282714]
["bitfinex","BTCUSD",1724261925580,0.083963,59977.0,59976.0,0.008]
["bitfinex","BTCUSD",1724261925783,0.083963,59977.0,59976.0,0.02826366]
["bitfinex","BTCUSD",1724261925987,0.083963,59977.0,59976.0,0.008]
["bitfinex","BTCUSD",1724261926199,0.083963,59977.0,59976.0,0.02826366]
["bitfinex","BTCUSD",1724261926409,0.083963,59977.0,59976.0,0.174733]
["bitfinex","BTCUSD",1724261926617,0.002863,59977.0,59976.0,0.20399666]
["bitfinex","BTCUSD",1724261926818,0.002863,59977.0,59976.0,0.53746266]
["bitfinex","BTCUSD",1724261928414,0.151263,59977.0,59976.0,0.87092966]
["bitfinex","BTCUSD",1724261928610,0.651454,59977.0,59976.0,0.87092966]
["bitfinex","BTCUSD",1724261928786,0.317993,59977.0,59976.0,0.87092966]
["bitfinex","BTCUSD",1724261929552,0.151263,59977.0,59976.0,0.87092966]
["bitfinex","BTCUSD",1724261929788,0.084963,59977.0,59976.0,1.37112866]
["bitfinex","BTCUSD",1724261932254,0.002863,59977.0,59976.0,1.86859764]
["bitfinex","BTCUSD",1724261933071,0.002863,59977.0,59976.0,1.86959764]
["bitfinex","BTCUSD",1724261933286,0.002863,59977.0,59976.0,1.86859764]
["bitfinex","BTCUSD",1724261934507,0.002863,59977.0,59976.0,1.87159764]
["bitfinex","BTCUSD",1724261934953,0.002863,59977.0,59976.0,2.20506364]
["bitfinex","BTCUSD",1724261935547,0.002863,59977.0,59976.0,2.20206364]
["bitfinex","BTCUSD",1724261936675,0.00246161,59977.0,59976.0,2.20206364]
["bitfinex","BTCUSD",1724261937138,0.00246161,59977.0,59976.0,1.86859764]
["bitfinex","BTCUSD",1724261937340,0.14506161,59977.0,59976.0,1.03493264]
["bitfinex","BTCUSD",1724261937545,0.14506161,59977.0,59976.0,1.03583794]
["bitfinex","BTCUSD",1724261939359,0.64525261,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261940290,0.97871361,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261940535,0.64525261,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261940955,0.97871361,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261941153,0.64525261,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261943698,0.14506161,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261943874,0.00246161,59977.0,59976.0,1.03856796]
["bitfinex","BTCUSD",1724261944109,0.00246161,59977.0,59976.0,1.37203396]
["bitfinex","BTCUSD",1724261944707,0.00246161,59977.0,59976.0,1.03856796]
["bitfinex","BTCUSD",1724261946663,0.47652261,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261946867,0.64325261,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261947073,0.97671361,59977.0,59976.0,0.87183496]
["bitfinex","BTCUSD",1724261947675,1.31017461,59977.0,59976.0,0.8515713]
["bitfinex","BTCUSD",1724261948380,1.65138537,59977.0,59976.0,0.8435713]
["bitfinex","BTCUSD",1724261948601,2.29994584,59977.0,59976.0,0.83063028]
["bitfinex","BTCUSD",1724261948812,2.29994584,59977.0,59976.0,0.83463028]
["bitfinex","BTCUSD",1724261948813,2.53886612,59977.0,59976.0,0.83463028]
["bitfinex","BTCUSD",1724261949017,1.501696,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261949256,1.80549898,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261949472,1.92849898,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261949730,1.95465232,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261950547,1.11467334,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261950762,0.655032,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261950963,0.591332,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261951156,0.92482,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261951426,0.95195014,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261951814,0.95995014,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261952449,0.96795014,59972.0,59971.0,0.0029053]
["bitfinex","BTCUSD",1724261953091,0.95995014,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261953529,0.96595014,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261953728,1.11182298,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261953980,1.43731098,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261954204,1.43131098,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261954412,1.43631098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261954624,1.44531098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261954832,1.43131098,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261955108,1.44031098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261955569,1.43131098,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261955981,1.44231098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261956221,1.45131098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261956431,1.44231098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261956841,1.45031098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261957255,1.43931098,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261957480,1.44731098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261957689,1.43931098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261957896,1.44931098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261958106,1.44131098,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261958316,1.45031098,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261958519,1.11682298,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261958731,0.92982,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724261958935,0.92082,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261959362,0.01,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261959573,0.01,59972.0,59971.0,0.5781463]
["bitfinex","BTCUSD",1724261959824,0.008,59972.0,59971.0,0.5021463]
["bitfinex","BTCUSD",1724261960040,0.008,59972.0,59971.0,0.52266387]
["bitfinex","BTCUSD",1724261960254,0.259344,59972.0,59971.0,0.02242287]
["bitfinex","BTCUSD",1724261960464,0.250344,59972.0,59971.0,0.02242287]
["bitfinex","BTCUSD",1724261960882,0.583832,59972.0,59971.0,0.02242287]
["bitfinex","BTCUSD",1724261961102,0.575832,59972.0,59971.0,0.02142287]
["bitfinex","BTCUSD",1724261961286,0.581832,59972.0,59971.0,0.02242287]
["bitfinex","BTCUSD",1724261961871,0.575832,59972.0,59971.0,0.02142287]
["bitfinex","BTCUSD",1724261962072,0.575832,59972.0,59971.0,0.02342287]
["bitfinex","BTCUSD",1724261962978,0.575832,59972.0,59971.0,0.02442287]
["bitfinex","BTCUSD",1724261964113,0.166739,59974.0,59971.0,0.19116987]
["bitfinex","BTCUSD",1724261964687,0.166736,59975.0,59971.0,0.18916987]
["bitfinex","BTCUSD",1724261964935,0.333467,59976.0,59971.0,0.19216987]
["bitfinex","BTCUSD",1724261965360,0.166739,59974.0,59971.0,0.18916987]
["bitfinex","BTCUSD",1724261965564,0.166742,59973.0,59971.0,0.02142287]
["bitfinex","BTCUSD",1724261966043,0.333475,59975.0,59971.0,0.02242287]
["bitfinex","BTCUSD",1724261966193,0.166738,59975.0,59971.0,0.18816887]
["bitfinex","BTCUSD",1724261966399,0.166739,59974.0,59971.0,0.18816887]
["bitfinex","BTCUSD",1724261966749,0.166739,59974.0,59971.0,0.18916887]
["bitfinex","BTCUSD",1724261966950,0.166739,59974.0,59971.0,0.02142287]
["bitfinex","BTCUSD",1724261967591,0.166739,59974.0,59971.0,0.01755576]
["bitfinex","BTCUSD",1724261968213,0.166742,59973.0,59971.0,0.01755576]
["bitfinex","BTCUSD",1724261968418,0.166744,59972.0,59971.0,0.01755576]
["bitfinex","BTCUSD",1724261968981,0.166744,59972.0,59971.0,0.01555576]
["bitfinex","BTCUSD",1724261969582,0.166744,59972.0,59971.0,0.01655576]
["bitfinex","BTCUSD",1724261969783,0.166744,59972.0,59971.0,0.01555576]
["bitfinex","BTCUSD",1724261970168,0.166744,59972.0,59971.0,0.01655576]
["bitfinex","BTCUSD",1724261970595,0.166744,59972.0,59971.0,0.01955576]
["bitfinex","BTCUSD",1724261971159,0.166744,59972.0,59971.0,0.01655576]
["bitfinex","BTCUSD",1724261971539,0.500232,59972.0,59971.0,0.02055576]
["bitfinex","BTCUSD",1724261971849,0.166744,59972.0,59971.0,0.02055576]
["bitfinex","BTCUSD",1724261973296,0.333475,59975.0,59971.0,0.02055576]
["bitfinex","BTCUSD",1724261973605,0.333478,59974.0,59971.0,0.02055576]
["bitfinex","BTCUSD",1724261973834,0.166742,59973.0,59972.0,0.01831976]
["bitfinex","BTCUSD",1724261974092,0.166739,59974.0,59972.0,0.03663937]
["bitfinex","BTCUSD",1724261974337,0.166739,59974.0,59972.0,0.01831976]
["bitfinex","BTCUSD",1724261974579,0.166739,59974.0,59973.0,0.01464552]
["bitfinex","BTCUSD",1724261975291,0.500216,59974.0,59973.0,0.01464552]
["bitfinex","BTCUSD",1724261975691,0.166741,59973.0,59972.0,0.02031976]
["bitfinex","BTCUSD",1724261976707,0.166741,59973.0,59972.0,0.01831976]
["bitfinex","BTCUSD",1724261976914,0.166741,59973.0,59972.0,0.01931976]
["bitfinex","BTCUSD",1724261977844,0.166741,59973.0,59972.0,0.02231976]
["bitfinex","BTCUSD",1724261979144,0.500224,59973.0,59972.0,0.02231976]
["bitfinex","BTCUSD",1724261979272,0.833707,59973.0,59972.0,0.02231976]
["bitfinex","BTCUSD",1724261979477,0.916407,59973.0,59972.0,0.02231976]
["bitfinex","BTCUSD",1724261980146,0.916407,59973.0,59972.0,0.01931976]
["bitfinex","BTCUSD",1724261980495,0.917407,59973.0,59972.0,0.01931976]
["bitfinex","BTCUSD",1724261980697,0.917407,59973.0,59972.0,0.01831976]
["bitfinex","BTCUSD",1724261981046,0.918407,59973.0,59972.0,0.01831976]
["bitfinex","BTCUSD",1724261982812,1.25189,59973.0,59972.0,0.01831976]
["bitfinex","BTCUSD",1724261984157,0.83372,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261987598,0.83372,59972.0,59971.0,0.02915168]
["bitfinex","BTCUSD",1724261989848,0.333479,59974.0,59972.0,0.063]
["bitfinex","BTCUSD",1724261990269,0.500217,59974.0,59973.0,0.01464552]
["bitfinex","BTCUSD",1724261991219,0.500217,59974.0,59973.0,0.0142103]
["bitfinex","BTCUSD",1724261991552,0.500232,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261991803,0.83372,59972.0,59971.0,0.02915157]
["bitfinex","BTCUSD",1724261993153,0.83372,59972.0,59971.0,0.04377589]
["bitfinex","BTCUSD",1724261993467,0.83472,59972.0,59971.0,0.04377589]
["bitfinex","BTCUSD",1724261993676,0.91162,59972.0,59971.0,0.04377589]
["bitfinex","BTCUSD",1724261993872,0.91062,59972.0,59971.0,0.02915157]
["bitfinex","BTCUSD",1724261994074,0.90962,59972.0,59971.0,0.02915157]
["bitfinex","BTCUSD",1724261994272,0.91062,59972.0,59971.0,0.02915157]
["bitfinex","BTCUSD",1724261995397,0.91162,59972.0,59971.0,0.02915157]
["bitfinex","BTCUSD",1724261995664,0.91162,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261995919,0.91162,59972.0,59971.0,0.02915197]
["bitfinex","BTCUSD",1724261996384,0.91162,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261997009,0.91968017,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724261999957,1.25316817,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262000800,1.3811821,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262001845,1.25316817,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262002062,1.58665617,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262002253,2.29694419,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262003099,2.29394419,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262003302,2.30794419,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262003524,2.48692297,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262004282,2.47092297,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262004546,2.5728148,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262004769,2.55881259,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262004967,2.57281259,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262005374,2.47292297,59972.0,59971.0,0.0009053]
["bitfinex","BTCUSD",1724262005864,2.48692297,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262006120,2.58476436,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262006310,2.55980602,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262006639,2.22531802,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262006866,1.98645619,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262007297,1.96035915,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262007945,1.39027115,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262009391,1.30326817,59972.0,59971.0,0.0019053]
["bitfinex","BTCUSD",1724262009643,1.30326817,59972.0,59971.0,0.1456053]
["bitfinex","BTCUSD",1724262009644,0.20280417,59972.0,59971.0,0.1456053]
["bitfinex","BTCUSD",1724262009845,0.53629217,59972.0,59971.0,0.1456053]
["bitfinex","BTCUSD",1724262010048,0.53629217,59972.0,59971.0,0.16038219]
["bitfinex","BTCUSD",1724262010299,0.52229217,59972.0,59971.0,0.15938219]
["bitfinex","BTCUSD",1724262010504,0.514232,59972.0,59971.0,0.16038219]
["bitfinex","BTCUSD",1724262010704,0.522232,59972.0,59971.0,0.16038219]
["bitfinex","BTCUSD",1724262010915,0.508232,59972.0,59971.0,0.16038219]
["bitfinex","BTCUSD",1724262011749,0.017,59972.0,59971.0,0.32712919]
["bitfinex","BTCUSD",1724262011949,0.009,59972.0,59971.0,0.65962319]
["bitfinex","BTCUSD",1724262012156,0.02614814,59974.0,59972.0,0.166744]
["bitfinex","BTCUSD",1724262012558,0.02614814,59974.0,59973.0,0.014767]
["bitfinex","BTCUSD",1724262012772,0.02614814,59974.0,59973.0,0.181508]
["bitfinex","BTCUSD",1724262013526,0.000823,59976.0,59973.0,0.181508]
["bitfinex","BTCUSD",1724262013930,0.000823,59976.0,59975.0,0.500208]
["bitfinex","BTCUSD",1724262014138,0.000823,59976.0,59975.0,0.97908]
["bitfinex","BTCUSD",1724262014355,0.000823,59976.0,59975.0,0.9938371]
["bitfinex","BTCUSD",1724262015189,0.002823,59976.0,59975.0,1.02207622]
["bitfinex","BTCUSD",1724262015389,0.002823,59976.0,59975.0,0.9938371]
["bitfinex","BTCUSD",1724262015593,0.002823,59976.0,59975.0,1.35554748]
["bitfinex","BTCUSD",1724262015824,0.002823,59976.0,59975.0,1.51955046]
["bitfinex","BTCUSD",1724262015970,0.002823,59976.0,59975.0,1.52255046]
["bitfinex","BTCUSD",1724262016170,0.002823,59976.0,59975.0,1.59446634]
["bitfinex","BTCUSD",1724262016479,0.002823,59976.0,59975.0,1.56946526]
["bitfinex","BTCUSD",1724262016480,0.000823,59976.0,59975.0,1.56946526]
["bitfinex","BTCUSD",1724262016854,0.002823,59976.0,59975.0,1.96422308]
["bitfinex","BTCUSD",1724262017101,0.002823,59976.0,59975.0,1.5694533]
["bitfinex","BTCUSD",1724262017558,0.002823,59976.0,59975.0,1.51954777]
["bitfinex","BTCUSD",1724262017766,0.002823,59976.0,59975.0,1.52054777]
["bitfinex","BTCUSD",1724262018002,0.000823,59976.0,59975.0,1.51954777]
["bitfinex","BTCUSD",1724262018198,0.001823,59976.0,59975.0,1.5704288]
["bitfinex","BTCUSD",1724262018485,0.00142162,59976.0,59975.0,1.5704288]
["bitfinex","BTCUSD",1724262018691,0.00042162,59976.0,59975.0,1.51954777]
["bitfinex","BTCUSD",1724262018885,0.00242162,59976.0,59975.0,1.53354777]
["bitfinex","BTCUSD",1724262019101,0.00242162,59976.0,59975.0,1.94193565]
["bitfinex","BTCUSD",1724262019344,0.00142162,59976.0,59975.0,1.92793565]
["bitfinex","BTCUSD",1724262019635,0.00342162,59976.0,59975.0,2.31256067]
["bitfinex","BTCUSD",1724262019993,0.00342162,59976.0,59975.0,1.94281617]
["bitfinex","BTCUSD",1724262020398,0.00242162,59976.0,59975.0,1.85401977]
["bitfinex","BTCUSD",1724262020932,0.00042162,59976.0,59975.0,1.85401977]
["bitfinex","BTCUSD",1724262021221,0.00142162,59976.0,59975.0,1.85701977]
["bitfinex","BTCUSD",1724262021443,0.00042162,59976.0,59975.0,1.85801977]
["bitfinex","BTCUSD",1724262021648,0.00046161,59977.0,59976.0,1.648997]
["bitfinex","BTCUSD",1724262021847,0.00046161,59977.0,59976.0,2.31096895]
["bitfinex","BTCUSD",1724262022057,0.00824,59987.0,59986.0,1.502349]
["bitfinex","BTCUSD",1724262022260,0.00824,59987.0,59986.0,1.83898767]
["bitfinex","BTCUSD",1724262022462,0.00824,59987.0,59986.0,1.81075198]
["bitfinex","BTCUSD",1724262022658,0.00824,59987.0,59986.0,1.83898767]
["bitfinex","BTCUSD",1724262022886,0.00824,59987.0,59986.0,2.17439867]
["bitfinex","BTCUSD",1724262023096,0.00824,59987.0,59986.0,2.64405537]
["bitfinex","BTCUSD",1724262023648,0.00824,59987.0,59986.0,2.76863649]
["bitfinex","BTCUSD",1724262023853,0.00924,59987.0,59986.0,1.95198767]
["bitfinex","BTCUSD",1724262024072,0.00924,59987.0,59986.0,2.28838342]
["bitfinex","BTCUSD",1724262024269,0.00924,59987.0,59986.0,1.61356886]
["bitfinex","BTCUSD",1724262024489,0.00924,59987.0,59986.0,1.58534098]
["bitfinex","BTCUSD",1724262024715,0.01024,59987.0,59986.0,1.58634098]
["bitfinex","BTCUSD",1724262025781,0.01024,59987.0,59986.0,1.26763269]
["bitfinex","BTCUSD",1724262025996,0.01024,59987.0,59986.0,0.58881871]
["bitfinex","BTCUSD",1724262026334,0.01024,59987.0,59986.0,0.25540771]
["bitfinex","BTCUSD",1724262026543,0.01024,59987.0,59986.0,0.02670271]
["bitfinex","BTCUSD",1724262026923,0.176942,59987.0,59986.0,0.02670271]
["bitfinex","BTCUSD",1724262027141,0.510347,59987.0,59986.0,0.02670271]
["bitfinex","BTCUSD",1724262027533,0.843752,59987.0,59986.0,0.012]
["bitfinex","BTCUSD",1724262027733,0.510347,59987.0,59986.0,0.012]
["bitfinex","BTCUSD",1724262027961,0.176942,59987.0,59986.0,0.012]
["bitfinex","BTCUSD",1724262028164,0.175942,59987.0,59986.0,0.011]
["bitfinex","BTCUSD",1724262028365,0.00824,59987.0,59986.0,0.166705]
["bitfinex","BTCUSD",1724262028565,0.00824,59987.0,59985.0,0.166707]
["bitfinex","BTCUSD",1724262028890,0.00824,59987.0,59984.0,0.166709]
["bitfinex","BTCUSD",1724262029116,0.00824,59987.0,59986.0,0.166705]
["bitfinex","BTCUSD",1724262029924,0.00824,59987.0,59986.0,0.500116]
["bitfinex","BTCUSD",1724262030149,0.00824,59987.0,59986.0,0.303605]
["bitfinex","BTCUSD",1724262030483,0.00824,59987.0,59986.0,0.32330771]
["bitfinex","BTCUSD",1724262030666,0.00824,59987.0,59986.0,0.24770771]
["bitfinex","BTCUSD",1724262030909,0.00824,59987.0,59986.0,0.58111871]
["bitfinex","BTCUSD",1724262031111,0.00924,59987.0,59986.0,0.58211871]
["bitfinex","BTCUSD",1724262031611,0.00924,59987.0,59986.0,0.58111871]
["bitfinex","BTCUSD",1724262031842,0.01024,59987.0,59986.0,0.57711871]
["bitfinex","BTCUSD",1724262032029,0.01124,59987.0,59986.0,0.58311871]
["bitfinex","BTCUSD",1724262032528,0.01124,59987.0,59986.0,0.57711871]
["bitfinex","BTCUSD",1724262032529,0.01024,59987.0,59986.0,0.57711871]
["bitfinex","BTCUSD",1724262032866,0.01124,59987.0,59986.0,0.58411871]
["bitfinex","BTCUSD",1724262033111,0.01124,59987.0,59986.0,0.25070771]
["bitfinex","BTCUSD",1724262033315,0.01124,59987.0,59986.0,0.18940771]
["bitfinex","BTCUSD",1724262033715,0.01124,59987.0,59986.0,0.52281871]
["bitfinex","BTCUSD",1724262036375,0.01124,59987.0,59986.0,0.18940771]
["bitfinex","BTCUSD",1724262036579,0.01124,59987.0,59986.0,0.02270271]
["bitfinex","BTCUSD",1724262037128,0.177942,59987.0,59986.0,0.02270271]
["bitfinex","BTCUSD",1724262037318,0.259242,59987.0,59986.0,0.02270271]
["bitfinex","BTCUSD",1724262039029,0.592647,59987.0,59986.0,0.02270271]
["bitfinex","BTCUSD",1724262040183,0.991852,59987.0,59986.0,0.02270271]
["bitfinex","BTCUSD",1724262040382,1.325257,59987.0,59986.0,0.02270271]
["bitfinex","BTCUSD",1724262040597,1.325257,59987.0,59986.0,0.008]
["bitfinex","BTCUSD",1724262040816,0.01124,59987.0,59986.0,0.508116]
["bitfinex","BTCUSD",1724262041018,0.01124,59987.0,59986.0,0.52642909]
["bitfinex","BTCUSD",1724262041251,0.01124,59987.0,59986.0,0.54126889]
["bitfinex","BTCUSD",1724262041427,0.01024,59987.0,59986.0,0.53426889]
["bitfinex","BTCUSD",1724262041629,0.00824,59987.0,59986.0,1.11298287]
["bitfinex","BTCUSD",1724262042691,0.01024,59987.0,59986.0,1.12098287]
["bitfinex","BTCUSD",1724262043114,0.00924,59987.0,59986.0,1.11398287]
["bitfinex","BTCUSD",1724262043523,0.00924,59987.0,59986.0,0.03415289]
["bitfinex","BTCUSD",1724262043524,0.342645,59987.0,59986.0,0.03415289]
["bitfinex","BTCUSD",1724262043731,0.917852,59987.0,59986.0,0.0158398]
["bitfinex","BTCUSD",1724262043942,1.250257,59987.0,59986.0,0.0148398]
["bitfinex","BTCUSD",1724262044155,1.250257,59987.0,59975.0,0.166735]
["bitfinex","BTCUSD",1724262044156,0.0793,59978.0,59975.0,0.166735]
["bitfinex","BTCUSD",1724262044363,0.166731,59977.0,59976.0,0.01831448]
["bitfinex","BTCUSD",1724262044598,0.166731,59977.0,59976.0,0.03320505]
["bitfinex","BTCUSD",1724262044599,0.561496,59977.0,59976.0,0.03320505]
["bitfinex","BTCUSD",1724262044830,0.561496,59977.0,59976.0,0.0183158]
["bitfinex","BTCUSD",1724262044831,0.228031,59977.0,59976.0,0.0183158]
["bitfinex","BTCUSD",1724262045274,0.500192,59977.0,59976.0,0.0183158]
["bitfinex","BTCUSD",1724262045491,0.166733,59976.0,59975.0,0.01]
["bitfinex","BTCUSD",1724262045700,0.166733,59976.0,59975.0,0.02831647]
["bitfinex","BTCUSD",1724262045901,0.166733,59976.0,59975.0,0.03321067]
["bitfinex","BTCUSD",1724262046315,0.500199,59976.0,59975.0,0.03321067]
["bitfinex","BTCUSD",1724262046927,0.500199,59976.0,59975.0,0.03321068]
["bitfinex","BTCUSD",1724262047640,0.501199,59976.0,59975.0,0.03421068]
["bitfinex","BTCUSD",1724262048070,0.502199,59976.0,59975.0,0.04521068]
["bitfinex","BTCUSD",1724262048694,0.168733,59976.0,59975.0,0.04521068]
["bitfinex","BTCUSD",1724262049258,0.168733,59976.0,59975.0,0.28914668]
["bitfinex","BTCUSD",1724262049259,0.002,59976.0,59975.0,0.28914668]
["bitfinex","BTCUSD",1724262049688,0.002,59976.0,59975.0,0.21194668]
["bitfinex","BTCUSD",1724262049906,0.0804,59976.0,59975.0,0.04521068]
["bitfinex","BTCUSD",1724262050759,0.0804,59976.0,59975.0,0.21194668]
["bitfinex","BTCUSD",1724262051008,0.0804,59976.0,59975.0,0.1936302]
["bitfinex","BTCUSD",1724262051190,0.0804,59976.0,59975.0,0.2119455]
["bitfinex","BTCUSD",1724262051585,0.0804,59976.0,59975.0,0.0452095]
["bitfinex","BTCUSD",1724262052607,0.0804,59976.0,59975.0,0.2119455]
["bitfinex","BTCUSD",1724262054366,0.0804,59976.0,59975.0,0.1936302]
["bitfinex","BTCUSD",1724262054596,0.0804,59976.0,59975.0,0.21194547]
["bitfinex","BTCUSD",1724262054796,0.0804,59976.0,59975.0,0.1936302]
["bitfinex","BTCUSD",1724262055003,0.0804,59976.0,59975.0,0.21194547]
["bitfinex","BTCUSD",1724262055892,0.002,59976.0,59975.0,0.54541747]
["bitfinex","BTCUSD",1724262056872,0.002,59976.0,59975.0,0.70942045]
["bitfinex","BTCUSD",1724262057063,0.002,59976.0,59975.0,1.10589245]
["bitfinex","BTCUSD",1724262057279,0.002,59976.0,59975.0,1.43936445]
["bitfinex","BTCUSD",1724262057501,0.002,59976.0,59975.0,1.44026975]
["bitfinex","BTCUSD",1724262057886,0.002,59976.0,59975.0,1.51906975]
["bitfinex","BTCUSD",1724262060146,0.002,59976.0,59975.0,1.56878101]
["bitfinex","BTCUSD",1724262060347,0.002,59976.0,59975.0,1.51906975]
["bitfinex","BTCUSD",1724262060749,0.002,59976.0,59975.0,1.5689722]
["bitfinex","BTCUSD",1724262061151,0.002,59976.0,59975.0,1.51906767]
["bitfinex","BTCUSD",1724262061354,0.002,59976.0,59975.0,1.56897116]
["bitfinex","BTCUSD",1724262061509,0.002,59976.0,59975.0,1.51906767]
["bitfinex","BTCUSD",1724262061914,0.002,59976.0,59975.0,1.96368525]
["bitfinex","BTCUSD",1724262062122,0.002,59976.0,59975.0,1.88882882]
["bitfinex","BTCUSD",1724262062322,0.000823,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1724262062521,0.000823,59977.0,59976.0,1.86910832]
["bitfinex","BTCUSD",1724262062768,0.000823,59977.0,59976.0,2.00874324]
["bitfinex","BTCUSD",1724262063199,0.000823,59977.0,59976.0,1.88399581]
["bitfinex","BTCUSD",1724262063552,0.000823,59977.0,59976.0,1.89499581]
["bitfinex","BTCUSD",1724262063771,0.001823,59977.0,59976.0,1.89499581]
["bitfinex","BTCUSD",1724262064781,0.001823,59977.0,59976.0,1.89399581]
["bitfinex","BTCUSD",1724262065337,0.001823,59977.0,59976.0,1.89499597]
["bitfinex","BTCUSD",1724262066232,0.001823,59977.0,59976.0,1.89399597]
["bitfinex","BTCUSD",1724262066461,0.001823,59977.0,59976.0,1.89399595]
["bitfinex","BTCUSD",1724262067632,0.001823,59977.0,59976.0,1.99379119]
["bitfinex","BTCUSD",1724262068421,0.001823,59977.0,59976.0,1.89396652]
["bitfinex","BTCUSD",1724262069180,0.001823,59977.0,59976.0,2.01871959]
["bitfinex","BTCUSD",1724262069510,0.001823,59977.0,59976.0,1.89396652]
["bitfinex","BTCUSD",1724262070565,0.001823,59977.0,59976.0,1.99383058]
["bitfinex","BTCUSD",1724262070776,0.001823,59977.0,59976.0,2.01879394]
["bitfinex","BTCUSD",1724262071376,0.001823,59977.0,59976.0,1.89396652]
["bitfinex","BTCUSD",1724262071769,0.001823,59977.0,59976.0,2.01881641]
["bitfinex","BTCUSD",1724262072418,0.001823,59977.0,59976.0,1.89396652]
["bitfinex","BTCUSD",1724262072621,0.001823,59977.0,59976.0,2.01882593]
["bitfinex","BTCUSD",1724262072942,0.001823,59977.0,59976.0,1.89396652]
["bitfinex","BTCUSD",1724262073365,0.001823,59977.0,59976.0,2.11871452]
["bitfinex","BTCUSD",1724262073591,0.001823,59977.0,59976.0,1.89396713]
["bitfinex","BTCUSD",1724262074139,0.001823,59977.0,59976.0,2.23043313]
["bitfinex","BTCUSD",1724262074349,0.001823,59977.0,59976.0,2.33243313]
["bitfinex","BTCUSD",1724262075134,0.001823,59977.0,59976.0,2.48223201]
["bitfinex","BTCUSD",1724262075338,0.001823,59977.0,59976.0,2.33243313]
["bitfinex","BTCUSD",1724262075539,0.001823,59977.0,59976.0,2.32743313]
["bitfinex","BTCUSD",1724262076019,0.001823,59977.0,59976.0,1.91106713]
["bitfinex","BTCUSD",1724262076221,0.001823,59977.0,59976.0,1.91663003]
["bitfinex","BTCUSD",1724262076827,0.001823,59977.0,59976.0,1.91763003]
["bitfinex","BTCUSD",1724262077035,0.001823,59977.0,59976.0,1.98161785]
["bitfinex","BTCUSD",1724262077237,0.001823,59977.0,59976.0,1.99792942]
["bitfinex","BTCUSD",1724262077452,0.001823,59977.0,59976.0,1.99792684]
["bitfinex","BTCUSD",1724262078095,1e-08,59977.0,59976.0,1.99792684]
["bitfinex","BTCUSD",1724262078760,1e-08,59977.0,59976.0,1.99992684]
["bitfinex","BTCUSD",1724262079179,1e-08,59977.0,59976.0,2.33139284]
["bitfinex","BTCUSD",1724262079797,1e-08,59977.0,59976.0,2.33339284]
["bitfinex","BTCUSD",1724262080531,1e-08,59977.0,59976.0,2.31508127]
["bitfinex","BTCUSD",1724262080971,1e-08,59977.0,59976.0,2.3333922]
["bitfinex","BTCUSD",1724262082052,1e-08,59977.0,59976.0,1.9979262]
["bitfinex","BTCUSD",1724262082454,1e-08,59977.0,59976.0,1.9988315]
["bitfinex","BTCUSD",1724262082833,1e-08,59977.0,59976.0,2.0008315]
["bitfinex","BTCUSD",1724262083440,0.00082301,59977.0,59976.0,2.0028315]
["bitfinex","BTCUSD",1724262083640,0.00082301,59977.0,59976.0,2.48609304]
["bitfinex","BTCUSD",1724262083833,0.00082301,59977.0,59976.0,2.6927635]
["bitfinex","BTCUSD",1724262084197,0.00082301,59977.0,59976.0,4.1927635]
["bitfinex","BTCUSD",1724262084603,0.00082301,59977.0,59976.0,4.7103843]
["bitfinex","BTCUSD",1724262085008,0.00824,59987.0,59986.0,1.652249]
["bitfinex","BTCUSD",1724262085245,0.00824,59987.0,59986.0,2.20429205]
["bitfinex","BTCUSD",1724262085449,0.00824,59987.0,59986.0,2.22467498]
["bitfinex","BTCUSD",1724262086025,0.00824,59987.0,59986.0,2.65808598]
["bitfinex","BTCUSD",1724262086255,0.00824,59987.0,59986.0,2.80778957]
["bitfinex","BTCUSD",1724262086463,0.00824,59987.0,59986.0,2.65808598]
["bitfinex","BTCUSD",1724262087155,0.00824,59987.0,59986.0,2.66808598]
["bitfinex","BTCUSD",1724262087553,0.00824,59987.0,59986.0,2.69108598]
["bitfinex","BTCUSD",1724262087692,0.00828,59995.0,59994.0,1.683147]
["bitfinex","BTCUSD",1724262087898,0.00828,59995.0,59994.0,2.62319005]
["bitfinex","BTCUSD",1724262088883,0.00828,59995.0,59994.0,2.26851761]
["bitfinex","BTCUSD",1724262089287,0.00828,59995.0,59994.0,1.64015915]
["bitfinex","BTCUSD",1724262089483,0.00828,59995.0,59994.0,1.54115915]
["bitfinex","BTCUSD",1724262089932,0.00828,59995.0,59994.0,1.46642247]
["bitfinex","BTCUSD",1724262090134,0.00828,59995.0,59994.0,1.48042247]
["bitfinex","BTCUSD",1724262090374,0.00828,59995.0,59994.0,1.46211154]
["bitfinex","BTCUSD",1724262090548,0.00828,59995.0,59994.0,1.48041872]
["bitfinex","BTCUSD",1724262091153,0.00828,59995.0,59994.0,0.71668672]
["bitfinex","BTCUSD",1724262091154,0.15468,59995.0,59994.0,0.71668672]
["bitfinex","BTCUSD",1724262091951,0.15468,59995.0,59994.0,0.70268672]
["bitfinex","BTCUSD",1724262092219,0.15468,59995.0,59994.0,0.73091767]
["bitfinex","BTCUSD",1724262092423,0.15468,59995.0,59994.0,0.21663772]
["bitfinex","BTCUSD",1724262092822,0.15468,59995.0,59994.0,0.38332072]
["bitfinex","BTCUSD",1724262092970,0.15468,59995.0,59994.0,0.36932072]
["bitfinex","BTCUSD",1724262093171,0.15468,59995.0,59994.0,0.70268672]
["bitfinex","BTCUSD",1724262093523,0.08858,59995.0,59994.0,0.74091797]
["bitfinex","BTCUSD",1724262094157,0.00828,59995.0,59994.0,1.40764997]
["bitfinex","BTCUSD",1724262094915,0.00828,59995.0,59994.0,1.39764997]
["bitfinex","BTCUSD",1724262095345,0.00828,59995.0,59994.0,1.40764997]
["bitfinex","BTCUSD",1724262095785,0.00828,59995.0,59994.0,1.38934279]
["bitfinex","BTCUSD",1724262095952,0.00828,59995.0,59994.0,1.36111154]
["bitfinex","BTCUSD",1724262096134,0.00828,59995.0,59994.0,1.38934031]
["bitfinex","BTCUSD",1724262096344,0.00828,59995.0,59994.0,1.4076487]
["bitfinex","BTCUSD",1724262097375,0.00828,59995.0,59994.0,1.36111154]
["bitfinex","BTCUSD",1724262097780,0.00828,59995.0,59994.0,1.39765013]
["bitfinex","BTCUSD",1724262097979,0.00828,59995.0,59994.0,1.41065013]
["bitfinex","BTCUSD",1724262098407,0.00828,59995.0,59994.0,1.39765013]
["bitfinex","BTCUSD",1724262098750,0.00828,59995.0,59994.0,1.40765013]
["bitfinex","BTCUSD",1724262099276,0.00828,59995.0,59994.0,1.39765013]
["bitfinex","BTCUSD",1724262099651,0.00828,59995.0,59994.0,1.41065013]
["bitfinex","BTCUSD",1724262099853,0.00828,59995.0,59994.0,1.47465013]
["bitfinex","BTCUSD",1724262100055,0.00828,59995.0,59994.0,1.55685013]
["bitfinex","BTCUSD",1724262100253,0.00828,59995.0,59994.0,1.55585013]
["bitfinex","BTCUSD",1724262100453,0.00828,59995.0,59994.0,1.55685013]
["bitfinex","BTCUSD",1724262100726,0.00828,59995.0,59994.0,1.56011934]
["bitfinex","BTCUSD",1724262100906,0.00828,59995.0,59994.0,1.9134799]
["bitfinex","BTCUSD",1724262101114,0.00828,59995.0,59994.0,2.01513202]
["bitfinex","BTCUSD",1724262101279,0.00828,59995.0,59994.0,2.02617152]
["bitfinex","BTCUSD",1724262101280,1e-08,59995.0,59994.0,2.02617152]
["bitfinex","BTCUSD",1724262101524,1e-08,59995.0,59994.0,1.9264799]
["bitfinex","BTCUSD",1724262101701,1e-08,59995.0,59994.0,1.9134799]
["bitfinex","BTCUSD",1724262101903,1e-08,59995.0,59994.0,1.9264799]
["bitfinex","BTCUSD",1724262102115,1e-08,59995.0,59994.0,1.48542053]
["bitfinex","BTCUSD",1724262102310,1e-08,59995.0,59994.0,1.41064841]
["bitfinex","BTCUSD",1724262102491,1e-08,59995.0,59994.0,1.39764841]
["bitfinex","BTCUSD",1724262102830,1e-08,59995.0,59994.0,1.46151032]
["bitfinex","BTCUSD",1724262103199,1e-08,59995.0,59994.0,1.41164841]
["bitfinex","BTCUSD",1724262103642,1e-08,59995.0,59994.0,1.46150854]
["bitfinex","BTCUSD",1724262104054,1e-08,59995.0,59994.0,1.40097167]
["bitfinex","BTCUSD",1724262104389,1e-08,59995.0,59994.0,1.46150317]
["bitfinex","BTCUSD",1724262104950,1e-08,59995.0,59994.0,1.06427704]
["bitfinex","BTCUSD",1724262105209,1e-08,59995.0,59994.0,1.07827704]
["bitfinex","BTCUSD",1724262106403,1e-08,59995.0,59994.0,1.06427704]
["bitfinex","BTCUSD",1724262106973,0.00100001,59995.0,59994.0,1.07527704]
["bitfinex","BTCUSD",1724262108644,0.00100001,59995.0,59994.0,1.08627704]
["bitfinex","BTCUSD",1724262109034,0.00100001,59995.0,59994.0,1.07527704]
["bitfinex","BTCUSD",1724262109245,0.00100001,59995.0,59994.0,1.1361208]
["bitfinex","BTCUSD",1724262109489,0.00100001,59995.0,59994.0,1.08627704]
["bitfinex","BTCUSD",1724262109701,0.00100001,59995.0,59994.0,1.1361208]
["bitfinex","BTCUSD",1724262110124,0.00100001,59995.0,59994.0,1.08627704]
["bitfinex","BTCUSD",1724262112235,0.00100001,59995.0,59994.0,1.08624278]
["bitfinex","BTCUSD",1724262112434,0.08250001,59995.0,59994.0,1.08624278]
["bitfinex","BTCUSD",1724262112661,0.08250001,59995.0,59994.0,1.13609446]
["bitfinex","BTCUSD",1724262113000,0.08250001,59995.0,59994.0,1.08959722]
["bitfinex","BTCUSD",1724262113181,0.08250001,59995.0,59994.0,1.08623728]
["bitfinex","BTCUSD",1724262113427,0.08250001,59995.0,59994.0,1.13608896]
["bitfinex","BTCUSD",1724262113864,0.08250001,59995.0,59994.0,1.13607749]
["bitfinex","BTCUSD",1724262114210,0.08250001,59995.0,59994.0,1.08958575]
["bitfinex","BTCUSD",1724262114597,0.08250001,59995.0,59994.0,1.08622326]
["bitfinex","BTCUSD",1724262114797,0.08250001,59995.0,59994.0,1.13606347]
["bitfinex","BTCUSD",1724262115005,0.08250001,59995.0,59994.0,1.08622326]
["bitfinex","BTCUSD",1724262115226,0.08250001,59995.0,59994.0,1.13606347]
["bitfinex","BTCUSD",1724262117587,0.08250001,59995.0,59994.0,1.08958575]
["bitfinex","BTCUSD",1724262117761,0.08250001,59995.0,59994.0,0.80268924]
["bitfinex","BTCUSD",1724262117962,0.31378001,59995.0,59994.0,0.06060931]
["bitfinex","BTCUSD",1724262118144,0.31378001,59995.0,59994.0,0.08879971]
["bitfinex","BTCUSD",1724262118344,0.14710001,59995.0,59994.0,0.08879971]
["bitfinex","BTCUSD",1724262118589,0.64714101,59995.0,59994.0,0.08879971]
["bitfinex","BTCUSD",1724262118772,1.04521611,59995.0,59994.0,0.08879971]
["bitfinex","BTCUSD",1724262118968,1.04521611,59995.0,59994.0,0.022]
["bitfinex","BTCUSD",1724262119236,1.37857711,59995.0,59994.0,0.022]
["bitfinex","BTCUSD",1724262119408,1.31386301,59995.0,59994.0,0.022]
["bitfinex","BTCUSD",1724262119757,1.33686301,59995.0,59994.0,0.011]
["bitfinex","BTCUSD",1724262119960,1.33786301,59995.0,59994.0,0.011]
["bitfinex","BTCUSD",1724262120155,1.33786301,59995.0,59994.0,0.0119042]
["bitfinex","BTCUSD",1724262120612,1.33686301,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724262120828,0.98050201,59995.0,59994.0,0.0009042]
["bitfinex","BTCUSD",1724262121019,0.65314101,59995.0,59994.0,0.0019042]
["bitfinex","BTCUSD",1724262121418,0.65214101,59995.0,59994.0,0.02018813]
["bitfinex","BTCUSD",1724262121691,0.65214101,59995.0,59994.0,0.0019042]
["bitfinex","BTCUSD",1724262121813,0.64614101,59995.0,59994.0,0.03749611]
["bitfinex","BTCUSD",1724262122015,0.64914101,59995.0,59994.0,0.01919434]
["bitfinex","BTCUSD",1724262122272,0.65914101,59995.0,59994.0,0.02019434]
["bitfinex","BTCUSD",1724262122477,0.65614101,59995.0,59994.0,0.02019434]
["bitfinex","BTCUSD",1724262122774,0.65614101,59995.0,59994.0,0.03949611]
["bitfinex","BTCUSD",1724262122775,0.32578001,59995.0,59994.0,0.03949611]
["bitfinex","BTCUSD",1724262122965,0.32578001,59995.0,59994.0,0.02119434]
["bitfinex","BTCUSD",1724262123170,0.65914101,59995.0,59994.0,0.02119434]
["bitfinex","BTCUSD",1724262123474,0.65914101,59995.0,59994.0,0.02119447]
["bitfinex","BTCUSD",1724262123712,0.09450001,59995.0,59994.0,0.02119447]
["bitfinex","BTCUSD",1724262123892,0.26118001,59995.0,59994.0,0.02119447]
["bitfinex","BTCUSD",1724262124365,0.26118001,59995.0,59994.0,0.02119401]
["bitfinex","BTCUSD",1724262125456,0.59454101,59995.0,59994.0,0.02119401]
["bitfinex","BTCUSD",1724262125659,0.09450001,59995.0,59994.0,0.02119401]
["bitfinex","BTCUSD",1724262126278,0.09450001,59995.0,59994.0,0.53954478]
["bitfinex","BTCUSD",1724262126689,0.09450001,59995.0,59994.0,0.20617658]
["bitfinex","BTCUSD",1724262127116,0.01300001,59995.0,59994.0,0.70354556]
["bitfinex","BTCUSD",1724262127320,0.01300001,59995.0,59994.0,0.73173669]
["bitfinex","BTCUSD",1724262127531,0.01300001,59995.0,59994.0,1.11497797]
["bitfinex","BTCUSD",1724262128562,1e-08,59995.0,59994.0,1.06310269]
["bitfinex","BTCUSD",1724262129574,1e-08,59995.0,59994.0,1.13791561]
["bitfinex","BTCUSD",1724262130036,1e-08,59995.0,59994.0,1.86588478]
["bitfinex","BTCUSD",1724262130242,1e-08,59995.0,59994.0,2.26015078]
["bitfinex","BTCUSD",1724262130446,1e-08,59995.0,59994.0,2.16040022]
["bitfinex","BTCUSD",1724262130651,1e-08,59995.0,59994.0,2.16035573]
["bitfinex","BTCUSD",1724262130857,0.000823,60001.0,60000.0,0.833332]
["bitfinex","BTCUSD",1724262131060,0.000823,60001.0,60000.0,1.51311203]
["bitfinex","BTCUSD",1724262131267,0.000823,60001.0,60000.0,1.86470529]
["bitfinex","BTCUSD",1724262132422,0.000823,60001.0,60000.0,1.87470529]
["bitfinex","BTCUSD",1724262132875,0.001823,60001.0,60000.0,1.88470529]
["bitfinex","BTCUSD",1724262133103,0.001823,60001.0,60000.0,1.7849956]
["bitfinex","BTCUSD",1724262133455,0.001823,60001.0,60000.0,2.03337287]
["bitfinex","BTCUSD",1724262133657,0.001823,60001.0,60000.0,2.05929219]
["bitfinex","BTCUSD",1724262133887,0.001823,60001.0,60000.0,1.9346956]
["bitfinex","BTCUSD",1724262134087,0.001823,60001.0,60000.0,1.9366956]
["bitfinex","BTCUSD",1724262134458,0.001823,60001.0,60000.0,2.2670286]
["bitfinex","BTCUSD",1724262134692,0.001823,60001.0,60000.0,2.2700286]
["bitfinex","BTCUSD",1724262135016,0.001823,60001.0,60000.0,2.44955038]
["bitfinex","BTCUSD",1724262135236,0.001823,60001.0,60000.0,2.29796648]
["bitfinex","BTCUSD",1724262135491,0.001823,60001.0,60000.0,2.63529948]
["bitfinex","BTCUSD",1724262135702,0.001823,60001.0,60000.0,2.73529948]
["bitfinex","BTCUSD",1724262136338,0.001823,60001.0,60000.0,2.73527546]
["bitfinex","BTCUSD",1724262136540,0.001823,60001.0,60000.0,2.39794246]
["bitfinex","BTCUSD",1724262136960,0.001823,60001.0,60000.0,2.51730528]
["bitfinex","BTCUSD",1724262138371,0.001823,60001.0,60000.0,2.36794246]
["bitfinex","BTCUSD",1724262139381,0.001823,60001.0,60000.0,2.49236463]
["bitfinex","BTCUSD",1724262139816,0.001823,60001.0,60000.0,2.49438079]
["bitfinex","BTCUSD",1724262140145,0.001823,60001.0,60000.0,2.36697065]
["bitfinex","BTCUSD",1724262142621,0.001823,60001.0,60000.0,2.36797065]
["bitfinex","BTCUSD",1724262143253,0.001823,60001.0,60000.0,1.95133765]
["bitfinex","BTCUSD",1724262143421,0.001823,60001.0,60000.0,1.97568535]
["bitfinex","BTCUSD",1724262144143,0.001823,60001.0,60000.0,1.48175054]
["bitfinex","BTCUSD",1724262144343,0.001823,60001.0,60000.0,1.85133141]
["bitfinex","BTCUSD",1724262145653,0.001823,60001.0,60000.0,1.95077482]
["bitfinex","BTCUSD",1724262145828,1e-08,60001.0,60000.0,1.95076425]
["bitfinex","BTCUSD",1724262147805,1e-08,60001.0,60000.0,1.85232084]
["bitfinex","BTCUSD",1724262148287,1e-08,60001.0,60000.0,2.30990033]
["bitfinex","BTCUSD",1724262148495,1e-08,60001.0,60000.0,1.85130674]
["bitfinex","BTCUSD",1724262149123,1e-08,60001.0,60000.0,1.78490674]
["bitfinex","BTCUSD",1724262150177,1e-08,60001.0,60000.0,1.85944252]
["bitfinex","BTCUSD",1724262150384,1e-08,60001.0,60000.0,1.41533997]
["bitfinex","BTCUSD",1724262150820,1e-08,60001.0,60000.0,1.46502776]
["bitfinex","BTCUSD",1724262151586,1e-08,60001.0,60000.0,1.41533997]
["bitfinex","BTCUSD",1724262152010,1e-08,60001.0,60000.0,1.46499335]
["bitfinex","BTCUSD",1724262152213,1e-08,60001.0,60000.0,1.41531407]
["bitfinex","BTCUSD",1724262152643,0.13840001,60001.0,60000.0,0.79831756]
["bitfinex","BTCUSD",1724262152940,0.13840001,60001.0,60000.0,0.74864807]
["bitfinex","BTCUSD",1724262153694,0.07580001,60001.0,60000.0,0.74864807]
["bitfinex","BTCUSD",1724262154105,0.07580001,60001.0,60000.0,1.08198107]
["bitfinex","BTCUSD",1724262154381,1e-08,60001.0,60000.0,1.08198107]
["bitfinex","BTCUSD",1724262154573,1e-08,60001.0,60000.0,1.03559524]
["bitfinex","BTCUSD",1724262154722,1e-08,60001.0,60000.0,1.08197069]
["bitfinex","BTCUSD",1724262155381,1e-08,60001.0,60000.0,1.03559524]
["bitfinex","BTCUSD",1724262155551,1e-08,60001.0,60000.0,1.08196553]
["bitfinex","BTCUSD",1724262156627,1e-08,60001.0,60000.0,1.41529853]
["bitfinex","BTCUSD",1724262156868,1e-08,60001.0,60000.0,1.41528771]
["bitfinex","BTCUSD",1724262158398,1e-08,60001.0,60000.0,1.41619191]
["bitfinex","BTCUSD",1724262158746,0.00082201,60001.0,60000.0,1.41619191]
["bitfinex","BTCUSD",1724262158957,0.00082201,60001.0,60000.0,1.08287066]
["bitfinex","BTCUSD",1724262159159,0.14132201,60001.0,60000.0,0.74953766]
["bitfinex","BTCUSD",1724262160026,0.14132201,60001.0,60000.0,0.70316644]
["bitfinex","BTCUSD",1724262160218,0.30798501,60001.0,60000.0,0.08553615]
["bitfinex","BTCUSD",1724262160620,0.64131201,60001.0,60000.0,0.08553615]
["bitfinex","BTCUSD",1724262161002,0.64131201,60001.0,60000.0,0.07553615]
["bitfinex","BTCUSD",1724262161382,0.64131201,60001.0,60000.0,0.07953615]
["bitfinex","BTCUSD",1724262161755,0.974639,60001.0,60000.0,0.06953615]
["bitfinex","BTCUSD",1724262162022,1.595966,60001.0,60000.0,0.0231475]
["bitfinex","BTCUSD",1724262162210,1.595966,60001.0,60000.0,0.0049042]
["bitfinex","BTCUSD",1724262162211,1.62209972,60001.0,60000.0,0.0049042]
["bitfinex","BTCUSD",1724262162415,1.64509972,60001.0,60000.0,0.0049042]
["bitfinex","BTCUSD",1724262162617,1.64509972,60001.0,60000.0,0.0089042]
["bitfinex","BTCUSD",1724262163024,1.64509972,60001.0,60000.0,0.0049042]
["bitfinex","BTCUSD",1724262163244,1.65009972,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262163469,1.65009972,60001.0,60000.0,0.0049042]
["bitfinex","BTCUSD",1724262163883,1.65009972,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262164304,1.65209972,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262164705,1.36409972,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262166822,1.65209972,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262168085,2.41340848,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262168290,2.2544297,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262168510,2.5877567,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262168981,2.5857567,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262169208,2.5827567,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262169381,2.5807567,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262169622,2.75273548,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262169771,2.75773548,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262171083,2.75373548,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262171382,2.75573548,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262171627,2.26002847,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262173996,2.59335547,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262174123,2.61944537,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262174362,2.59335547,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262174564,2.78342415,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262175220,2.77542415,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262175631,2.78442415,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262175863,2.79842415,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262176293,0.36171749,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262176538,0.69504449,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262177275,1.46637447,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262177484,1.48037447,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262177693,1.81370147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262177939,1.91370147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262178346,1.90070147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262178572,1.90970147,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262178775,1.91770147,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262178975,1.91470147,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262179180,1.91670147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262179389,1.92770147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262179603,1.92370147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262179810,1.92170147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262180024,1.93070147,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262180236,1.92070147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262180444,1.92070147,60001.0,60000.0,0.0009042]
["bitfinex","BTCUSD",1724262180646,1.92970147,60001.0,60000.0,0.0019042]
["bitfinex","BTCUSD",1724262182300,1.93970147,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262182511,1.13037149,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262183960,1.08897149,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262184178,0.42231749,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262184398,0.75564449,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262185050,1.08897149,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262186151,1.64930147,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262187392,1.48529849,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262189729,1.64930147,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262192033,1.42229849,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262192701,1.08897149,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262192902,1.01287149,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262193114,0.65654449,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262193325,0.22321749,60001.0,60000.0,0.0029042]
["bitfinex","BTCUSD",1724262193546,0.22321749,60001.0,60000.0,0.02122846]
["bitfinex","BTCUSD",1724262194184,0.22321749,60001.0,60000.0,0.03949136]
["bitfinex","BTCUSD",1724262194594,0.03555449,60001.0,60000.0,0.03849136]
["bitfinex","BTCUSD",1724262194814,0.02655449,60001.0,60000.0,0.03749136]
["bitfinex","BTCUSD",1724262195018,0.02755449,60001.0,60000.0,0.03749136]
["bitfinex","BTCUSD",1724262195228,0.02755449,60001.0,60000.0,0.60269036]
["bitfinex","BTCUSD",1724262195430,0.00042077,60001.0,60000.0,0.35005736]
["bitfinex","BTCUSD",1724262195631,0.00042077,60001.0,60000.0,0.37821798]
["bitfinex","BTCUSD",1724262195861,0.00042077,60001.0,60000.0,0.37921798]
["bitfinex","BTCUSD",1724262195992,0.00042077,60001.0,60000.0,0.71255098]
["bitfinex","BTCUSD",1724262196247,0.00142077,60001.0,60000.0,0.71155098]
["bitfinex","BTCUSD",1724262196446,0.00142077,60001.0,60000.0,1.01672336]
["bitfinex","BTCUSD",1724262196447,0.00042077,60001.0,60000.0,1.01672336]
["bitfinex","BTCUSD",1724262196646,0.00042077,60001.0,60000.0,1.02072336]
["bitfinex","BTCUSD",1724262196847,0.00042077,60001.0,60000.0,1.04887475]
["bitfinex","BTCUSD",1724262197251,0.00042077,60001.0,60000.0,1.02072336]
["bitfinex","BTCUSD",1724262197849,0.00042077,60001.0,60000.0,1.02472336]
["bitfinex","BTCUSD",1724262198095,0.00042077,60001.0,60000.0,1.01672336]
["bitfinex","BTCUSD",1724262198267,0.00042077,60001.0,60000.0,1.02172336]
["bitfinex","BTCUSD",1724262198619,0.00042077,60001.0,60000.0,1.55220345]
["bitfinex","BTCUSD",1724262198620,0.00142077,60001.0,60000.0,1.55220345]
["bitfinex","BTCUSD",1724262199248,0.00142077,60001.0,60000.0,1.50579644]
["bitfinex","BTCUSD",1724262199455,0.00142077,60001.0,60000.0,1.52404944]
["bitfinex","BTCUSD",1724262199664,0.00142077,60001.0,60000.0,1.55219277]
["bitfinex","BTCUSD",1724262200852,0.00142077,60001.0,60000.0,1.93516776]
["bitfinex","BTCUSD",1724262201047,0.00142077,60001.0,60000.0,1.93020105]
["bitfinex","BTCUSD",1724262201280,0.00142077,60001.0,60000.0,1.88052577]
["bitfinex","BTCUSD",1724262201529,0.00142077,60001.0,60000.0,1.95219383]
["bitfinex","BTCUSD",1724262201530,0.00342077,60001.0,60000.0,1.95219383]
["bitfinex","BTCUSD",1724262201733,0.00242077,60001.0,60000.0,1.89752577]
["bitfinex","BTCUSD",1724262201966,0.00142077,60001.0,60000.0,1.93619383]
["bitfinex","BTCUSD",1724262202178,0.00242077,60001.0,60000.0,1.94719383]
["bitfinex","BTCUSD",1724262202390,0.00242077,60001.0,60000.0,1.88652577]
["bitfinex","BTCUSD",1724262202609,0.00142077,60001.0,60000.0,1.87552577]
["bitfinex","BTCUSD",1724262202841,0.00242077,60001.0,60000.0,1.90252577]
["bitfinex","BTCUSD",1724262203852,0.00242077,60001.0,60000.0,1.95219383]
["bitfinex","BTCUSD",1724262204055,0.00242077,60001.0,60000.0,1.90352577]
["bitfinex","BTCUSD",1724262204266,0.00242077,60001.0,60000.0,1.88952577]
["bitfinex","BTCUSD",1724262204476,0.00342077,60001.0,60000.0,1.95319383]
["bitfinex","BTCUSD",1724262204685,0.00342077,60001.0,60000.0,1.90352577]
["bitfinex","BTCUSD",1724262205533,0.00342077,60001.0,60000.0,1.85712944]
["bitfinex","BTCUSD",1724262205737,0.00342077,60001.0,60000.0,1.90351491]
["bitfinex","BTCUSD",1724262206383,0.00342077,60001.0,60000.0,1.57018191]
["bitfinex","BTCUSD",1724262209401,0.00258157,60001.0,60000.0,1.57018191]
["bitfinex","BTCUSD",1724262210479,0.00258157,60001.0,60000.0,0.4613462]
["bitfinex","BTCUSD",1724262210675,0.00258157,60001.0,60000.0,0.7294792]
["bitfinex","BTCUSD",1724262211093,0.00258157,60001.0,60000.0,1.2060122]
["bitfinex","BTCUSD",1724262211349,0.00158157,60001.0,60000.0,1.5253452]
["bitfinex","BTCUSD",1724262211570,4e-05,60002.0,60001.0,1.166644]
["bitfinex","BTCUSD",1724262211763,4e-05,60002.0,60001.0,1.34889897]
["bitfinex","BTCUSD",1724262211970,4e-05,60002.0,60001.0,1.51058192]
["bitfinex","BTCUSD",1724262212183,4e-05,60002.0,60001.0,1.34391892]
["bitfinex","BTCUSD",1724262212403,4e-05,60002.0,60001.0,1.51058192]
["bitfinex","BTCUSD",1724262213267,4e-05,60002.0,60001.0,0.03673494]
["bitfinex","BTCUSD",1724262213505,4e-05,60002.0,60001.0,0.20339794]
["bitfinex","BTCUSD",1724262213716,4e-05,60002.0,60001.0,0.84542792]
["bitfinex","BTCUSD",1724262213935,4e-05,60002.0,60001.0,1.17875492]
["bitfinex","BTCUSD",1724262214347,4e-05,60002.0,60001.0,1.51208192]
["bitfinex","BTCUSD",1724262214567,4e-05,60002.0,60001.0,1.53608192]
["bitfinex","BTCUSD",1724262214568,0.00204,60002.0,60001.0,1.53608192]
["bitfinex","BTCUSD",1724262216313,0.00204,60002.0,60001.0,1.95104124]
["bitfinex","BTCUSD",1724262216548,0.00204,60002.0,60001.0,1.92526609]
["bitfinex","BTCUSD",1724262217022,0.002862,60002.0,60001.0,1.9070141]
["bitfinex","BTCUSD",1724262217226,0.002862,60002.0,60001.0,2.29481242]
["bitfinex","BTCUSD",1724262217436,0.002862,60002.0,60001.0,2.36922026]
["bitfinex","BTCUSD",1724262218288,0.002862,60002.0,60001.0,1.96056477]
["bitfinex","BTCUSD",1724262218485,0.002862,60002.0,60001.0,2.365211]
["bitfinex","BTCUSD",1724262218686,0.002862,60002.0,60001.0,2.36721206]
["bitfinex","BTCUSD",1724262218887,0.002862,60002.0,60001.0,2.36721139]
["bitfinex","BTCUSD",1724262219093,0.002862,60002.0,60001.0,1.92525538]
["bitfinex","BTCUSD",1724262219311,0.002862,60002.0,60001.0,1.97485486]
["bitfinex","BTCUSD",1724262219521,0.002862,60002.0,60001.0,1.92525538]
["bitfinex","BTCUSD",1724262219722,1e-08,60002.0,60001.0,2.39480825]
["bitfinex","BTCUSD",1724262220330,1e-08,60002.0,60001.0,2.38180825]
["bitfinex","BTCUSD",1724262220549,1e-08,60002.0,60001.0,2.37080825]
["bitfinex","BTCUSD",1724262220753,1e-08,60002.0,60001.0,2.38480825]
["bitfinex","BTCUSD",1724262220932,0.00100001,60002.0,60001.0,2.39580825]
["bitfinex","BTCUSD",1724262221158,0.00100001,60002.0,60001.0,2.4950729]
["bitfinex","BTCUSD",1724262222188,0.00100001,60002.0,60001.0,2.39580825]
["bitfinex","BTCUSD",1724262222395,0.00100001,60002.0,60001.0,2.51979823]
["bitfinex","BTCUSD",1724262222801,0.00824,60005.0,60004.0,1.647699]
["bitfinex","BTCUSD",1724262222976,0.00824,60005.0,60004.0,2.39475452]
["bitfinex","BTCUSD",1724262223341,0.00824,60005.0,60004.0,2.41321672]
["bitfinex","BTCUSD",1724262223548,0.00824,60005.0,60004.0,2.3408155]
["bitfinex","BTCUSD",1724262223743,0.00824,60005.0,60004.0,2.41521165]
["bitfinex","BTCUSD",1724262223942,0.00824,60005.0,60004.0,2.43121328]
["bitfinex","BTCUSD",1724262224148,0.00824,60005.0,60004.0,2.4312075]
["bitfinex","BTCUSD",1724262224556,0.00824,60005.0,60004.0,2.42720899]
["bitfinex","BTCUSD",1724262224875,0.00824,60005.0,60004.0,2.44120899]
["bitfinex","BTCUSD",1724262225236,0.00824,60005.0,60004.0,2.4452083]
["bitfinex","BTCUSD",1724262225475,0.00824,60005.0,60004.0,2.1068973]
["bitfinex","BTCUSD",1724262225679,0.00824,60005.0,60004.0,2.10689936]
["bitfinex","BTCUSD",1724262225865,0.00824,60005.0,60004.0,1.71255924]
["bitfinex","BTCUSD",1724262227532,0.00824,60005.0,60004.0,1.66295094]
["bitfinex","BTCUSD",1724262227912,0.00824,60005.0,60004.0,1.99726194]
["bitfinex","BTCUSD",1724262228123,0.00824,60005.0,60004.0,2.075665]
["bitfinex","BTCUSD",1724262228332,0.00824,60005.0,60004.0,2.4452155]
["bitfinex","BTCUSD",1724262228553,0.00824,60005.0,60004.0,2.45177473]
["bitfinex","BTCUSD",1724262228739,0.00824,60005.0,60004.0,2.47001724]
["bitfinex","BTCUSD",1724262229139,0.00824,60005.0,60004.0,2.47004232]
["bitfinex","BTCUSD",1724262230125,0.00824,60005.0,60004.0,2.37080261]
["bitfinex","BTCUSD",1724262230333,0.00824,60005.0,60004.0,2.49484612]
["bitfinex","BTCUSD",1724262230578,0.00824,60005.0,60004.0,2.37080261]
["bitfinex","BTCUSD",1724262230781,0.00824,60005.0,60004.0,2.70411361]
["bitfinex","BTCUSD",1724262231189,0.00824,60005.0,60004.0,2.37080261]
["bitfinex","BTCUSD",1724262231838,0.00824,60005.0,60004.0,2.49483514]
["bitfinex","BTCUSD",1724262232050,0.00824,60005.0,60004.0,2.47659263]
["bitfinex","BTCUSD",1724262232235,0.00824,60005.0,60004.0,2.49483277]
["bitfinex","BTCUSD",1724262232441,0.00824,60005.0,60004.0,2.37080024]
["bitfinex","BTCUSD",1724262232846,0.00824,60005.0,60004.0,2.49484922]
["bitfinex","BTCUSD",1724262233049,0.00824,60005.0,60004.0,2.37080024]
["bitfinex","BTCUSD",1724262233403,0.00824,60005.0,60004.0,2.3708025]
["bitfinex","BTCUSD",1724262233594,0.00824,60005.0,60004.0,2.37079204]
["bitfinex","BTCUSD",1724262233825,0.00824,60005.0,60004.0,2.49484437]
["bitfinex","BTCUSD",1724262234177,0.00824,60005.0,60004.0,2.37079204]
["bitfinex","BTCUSD",1724262234410,0.00824,60005.0,60004.0,2.49484437]
["bitfinex","BTCUSD",1724262234615,0.00824,60005.0,60004.0,2.37080441]
["bitfinex","BTCUSD",1724262234819,0.00824,60010.0,60009.0,1.31579]
["bitfinex","BTCUSD",1724262234971,0.00824,60010.0,60009.0,1.63041757]
["bitfinex","BTCUSD",1724262235147,0.00824,60010.0,60009.0,2.3941344]
["bitfinex","BTCUSD",1724262235348,0.00824,60010.0,60009.0,1.96860195]
["bitfinex","BTCUSD",1724262235549,0.00824,60010.0,60009.0,2.41256065]
["bitfinex","BTCUSD",1724262235771,0.00824,60010.0,60009.0,1.94774612]
["bitfinex","BTCUSD",1724262235954,0.00824,60010.0,60009.0,2.40171497]
["bitfinex","BTCUSD",1724262236172,0.00824,60010.0,60009.0,2.05303839]
["bitfinex","BTCUSD",1724262236373,0.00824,60010.0,60009.0,2.34813351]
["bitfinex","BTCUSD",1724262236577,0.00824,60010.0,60009.0,2.42259679]
["bitfinex","BTCUSD",1724262236802,0.00824,60010.0,60009.0,2.43159679]
["bitfinex","BTCUSD",1724262237021,0.00824,60010.0,60009.0,2.06106904]
["bitfinex","BTCUSD",1724262237231,0.00824,60010.0,60009.0,2.43062987]
["bitfinex","BTCUSD",1724262237435,0.00824,60010.0,60009.0,2.3561338]
["bitfinex","BTCUSD",1724262237639,0.00824,60010.0,60009.0,2.0228508]
["bitfinex","BTCUSD",1724262237844,0.00824,60010.0,60009.0,2.09734748]
["bitfinex","BTCUSD",1724262238416,0.00824,60010.0,60009.0,2.0228508]
["bitfinex","BTCUSD",1724262239061,0.00824,60010.0,60009.0,2.12209998]
["bitfinex","BTCUSD",1724262239458,0.00824,60010.0,60009.0,2.08300206]
["bitfinex","BTCUSD",1724262239685,0.00824,60010.0,60009.0,2.02286541]
["bitfinex","BTCUSD",1724262240089,0.00824,60010.0,60009.0,2.12233767]
["bitfinex","BTCUSD",1724262240292,0.00824,60010.0,60009.0,2.02286541]
["bitfinex","BTCUSD",1724262240510,0.00824,60010.0,60009.0,2.14693549]
["bitfinex","BTCUSD",1724262240704,0.00824,60010.0,60009.0,2.14721037]
["bitfinex","BTCUSD",1724262241351,0.00824,60010.0,60009.0,2.02286541]
["bitfinex","BTCUSD",1724262242156,0.00824,60010.0,60009.0,2.0046086]
["bitfinex","BTCUSD",1724262242368,0.00824,60010.0,60009.0,2.02385765]
["bitfinex","BTCUSD",1724262242575,0.00824,60010.0,60009.0,2.36114065]
["bitfinex","BTCUSD",1724262244925,0.00824,60010.0,60009.0,2.3571394]
["bitfinex","BTCUSD",1724262245135,0.00824,60010.0,60009.0,2.3561394]
["bitfinex","BTCUSD",1724262245582,0.00824,60010.0,60009.0,2.25308493]
["bitfinex","BTCUSD",1724262245855,0.00824,60010.0,60009.0,2.19159047]
["bitfinex","BTCUSD",1724262246020,0.00824,60010.0,60009.0,2.20983431]
["bitfinex","BTCUSD",1724262246467,0.00824,60010.0,60009.0,2.20983591]
["bitfinex","BTCUSD",1724262246879,0.00824,60010.0,60009.0,1.87655291]
["bitfinex","BTCUSD",1724262248241,0.00824,60010.0,60009.0,2.21083591]
["bitfinex","BTCUSD",1724262249285,0.00824,60010.0,60009.0,1.87655722]
["bitfinex","BTCUSD",1724262249671,1e-08,60011.0,60010.0,1.166469]
["bitfinex","BTCUSD",1724262249875,1e-08,60011.0,60010.0,1.36957472]
["bitfinex","BTCUSD",1724262250002,1e-08,60011.0,60010.0,1.73909331]
["bitfinex","BTCUSD",1724262250201,1e-08,60011.0,60010.0,1.75779309]
["bitfinex","BTCUSD",1724262250813,1e-08,60011.0,60010.0,1.76679309]
["bitfinex","BTCUSD",1724262251021,1e-08,60011.0,60010.0,1.77479309]
["bitfinex","BTCUSD",1724262251368,1e-08,60011.0,60010.0,1.77479307]
["bitfinex","BTCUSD",1724262251582,1e-08,60011.0,60010.0,2.25537007]
["bitfinex","BTCUSD",1724262251787,1e-08,60011.0,60010.0,1.97217007]
["bitfinex","BTCUSD",1724262251947,1e-08,60011.0,60010.0,2.23831932]
["bitfinex","BTCUSD",1724262252160,1e-08,60011.0,60010.0,2.13880807]
["bitfinex","BTCUSD",1724262253448,1e-08,60011.0,60010.0,2.26319738]
["bitfinex","BTCUSD",1724262254786,1e-08,60011.0,60010.0,2.26419738]
["bitfinex","BTCUSD",1724262255578,1e-08,60011.0,60010.0,2.1398084]
["bitfinex","BTCUSD",1724262255784,1e-08,60011.0,60010.0,2.1388084]
["bitfinex","BTCUSD",1724262255988,1e-08,60011.0,60010.0,2.26422896]
["bitfinex","BTCUSD",1724262256413,1e-08,60011.0,60010.0,2.1388084]
["bitfinex","BTCUSD",1724262256839,1e-08,60011.0,60010.0,2.13880794]
["bitfinex","BTCUSD",1724262257369,0.00774001,60012.0,60011.0,1.166452]
["bitfinex","BTCUSD",1724262257659,0.00774001,60012.0,60011.0,1.86352599]
["bitfinex","BTCUSD",1724262257885,0.00774001,60012.0,60011.0,1.88221886]
["bitfinex","BTCUSD",1724262258266,0.00774001,60012.0,60011.0,1.75775975]
["bitfinex","BTCUSD",1724262258481,0.00774001,60012.0,60011.0,1.76475975]
["bitfinex","BTCUSD",1724262259455,0.08444001,60012.0,60011.0,1.76475975]
["bitfinex","BTCUSD",1724262259659,0.08444001,60012.0,60011.0,1.8643548]
["bitfinex","BTCUSD",1724262259836,0.08444001,60012.0,60011.0,1.86434561]
["bitfinex","BTCUSD",1724262260239,0.08444001,60012.0,60011.0,1.77175975]
["bitfinex","BTCUSD",1724262260467,0.08444001,60012.0,60011.0,2.01154045]
["bitfinex","BTCUSD",1724262260670,0.08444001,60012.0,60011.0,2.01158805]
["bitfinex","BTCUSD",1724262261098,0.08444001,60012.0,60011.0,1.88707335]
["bitfinex","BTCUSD",1724262261485,0.08444001,60012.0,60011.0,2.01164357]
["bitfinex","BTCUSD",1724262261698,0.08444001,60012.0,60011.0,2.03649099]
["bitfinex","BTCUSD",1724262261899,0.08444001,60012.0,60011.0,1.88707335]
["bitfinex","BTCUSD",1724262262834,0.08444001,60012.0,60011.0,2.40440971]
["bitfinex","BTCUSD",1724262263036,0.08444001,60012.0,60011.0,1.88707335]
["bitfinex","BTCUSD",1724262263876,0.08444001,60012.0,60011.0,1.84797382]
["bitfinex","BTCUSD",1724262264055,0.08444001,60012.0,60011.0,1.88708245]
["bitfinex","BTCUSD",1724262264260,0.08444001,60012.0,60011.0,2.03665321]
["bitfinex","BTCUSD",1724262264470,0.08444001,60012.0,60011.0,1.88708245]
["bitfinex","BTCUSD",1724262265476,0.08444001,60012.0,60011.0,2.03665321]
["bitfinex","BTCUSD",1724262267447,0.00774001,60012.0,60011.0,1.94773104]
["bitfinex","BTCUSD",1724262267627,0.0803,60019.0,60018.0,0.833082]
["bitfinex","BTCUSD",1724262267766,0.0803,60019.0,60018.0,1.52102396]
["bitfinex","BTCUSD",1724262267970,0.0803,60019.0,60018.0,1.53966842]
["bitfinex","BTCUSD",1724262268608,0.0803,60019.0,60018.0,1.85202933]
["bitfinex","BTCUSD",1724262270182,0.0813,60019.0,60018.0,1.85202933]
["bitfinex","BTCUSD",1724262270817,0.0813,60019.0,60018.0,1.83377211]
["bitfinex","BTCUSD",1724262270990,0.0813,60019.0,60018.0,1.85201991]
["bitfinex","BTCUSD",1724262274740,0.0813,60019.0,60018.0,1.85201001]
["bitfinex","BTCUSD",1724262275140,0.0813,60019.0,60018.0,1.86301001]
["bitfinex","BTCUSD",1724262275569,0.0803,60019.0,60018.0,1.86301001]
["bitfinex","BTCUSD",1724262275771,0.0803,60019.0,60018.0,1.87401001]
["bitfinex","BTCUSD",1724262276217,0.0803,60019.0,60018.0,1.86301001]
["bitfinex","BTCUSD",1724262276561,0.0803,60019.0,60018.0,1.86401001]
["bitfinex","BTCUSD",1724262276914,0.0803,60019.0,60018.0,1.87601001]
["bitfinex","BTCUSD",1724262277263,0.0803,60019.0,60018.0,1.85776221]
["bitfinex","BTCUSD",1724262277484,0.0803,60019.0,60018.0,1.8760093]
["bitfinex","BTCUSD",1724262277660,0.081122,60019.0,60018.0,1.8760093]
["bitfinex","BTCUSD",1724262277890,0.081122,60019.0,60018.0,1.87601175]
["bitfinex","BTCUSD",1724262279173,0.081122,60019.0,60018.0,1.26347577]
["bitfinex","BTCUSD",1724262279508,0.081122,60019.0,60018.0,1.2634993]
["bitfinex","BTCUSD",1724262279709,0.081122,60019.0,60018.0,1.36322512]
["bitfinex","BTCUSD",1724262279832,0.081122,60019.0,60018.0,1.38815095]
["bitfinex","BTCUSD",1724262280049,0.147222,60019.0,60018.0,1.02999846]
["bitfinex","BTCUSD",1724262280250,0.147222,60019.0,60018.0,0.50522205]
["bitfinex","BTCUSD",1724262280453,0.147222,60019.0,60018.0,0.13569875]
["bitfinex","BTCUSD",1724262280683,0.147222,60019.0,60018.0,0.060894]
["bitfinex","BTCUSD",1724262281162,0.147222,60019.0,60018.0,0.048894]
["bitfinex","BTCUSD",1724262281359,0.147222,60019.0,60018.0,0.059894]
["bitfinex","BTCUSD",1724262281948,0.147222,60019.0,60018.0,0.047894]
["bitfinex","BTCUSD",1724262282343,0.147222,60019.0,60018.0,0.058894]
["bitfinex","BTCUSD",1724262284592,0.147222,60019.0,60018.0,0.04064446]
["bitfinex","BTCUSD",1724262284795,0.147222,60019.0,60018.0,0.05890254]
["bitfinex","BTCUSD",1724262285414,0.147222,60019.0,60018.0,0.13370464]
["bitfinex","BTCUSD",1724262285627,0.147222,60019.0,60018.0,0.05890254]
["bitfinex","BTCUSD",1724262285766,0.147222,60019.0,60018.0,0.22551854]
["bitfinex","BTCUSD",1724262286569,0.147222,60019.0,60018.0,0.66985384]
["bitfinex","BTCUSD",1724262286847,0.147222,60019.0,60018.0,0.59505174]
["bitfinex","BTCUSD",1724262287476,0.081162,60019.0,60018.0,1.36125388]
["bitfinex","BTCUSD",1724262287671,0.081162,60019.0,60018.0,1.02802088]
["bitfinex","BTCUSD",1724262287941,0.081162,60019.0,60018.0,1.02801359]
["bitfinex","BTCUSD",1724262288113,0.081162,60019.0,60018.0,1.02801134]
["bitfinex","BTCUSD",1724262288727,0.081162,60019.0,60018.0,1.36124434]
["bitfinex","BTCUSD",1724262289074,0.081162,60019.0,60018.0,1.02801134]
["bitfinex","BTCUSD",1724262290128,0.081162,60019.0,60018.0,1.02799596]
["bitfinex","BTCUSD",1724262297978,0.081162,60019.0,60018.0,0.73335779]
["bitfinex","BTCUSD",1724262298180,0.081162,60019.0,60018.0,1.00318083]
["bitfinex","BTCUSD",1724262298619,0.081162,60019.0,60018.0,0.63366422]
["bitfinex","BTCUSD",1724262298949,0.081162,60019.0,60018.0,0.55877359]
["bitfinex","BTCUSD",1724262299161,0.081162,60019.0,60018.0,0.60870273]
["bitfinex","BTCUSD",1724262299567,0.081162,60019.0,60018.0,0.55877359]
["bitfinex","BTCUSD",1724262299903,0.081162,60019.0,60018.0,0.63366422]
["bitfinex","BTCUSD",1724262300497,0.081162,60019.0,60018.0,0.96689722]
["bitfinex","BTCUSD",1724262300693,0.081162,60019.0,60018.0,1.33643698]
["bitfinex","BTCUSD",1724262300893,0.081162,60019.0,60018.0,1.00320398]
["bitfinex","BTCUSD",1724262301123,0.081162,60019.0,60018.0,1.02816752]
["bitfinex","BTCUSD",1724262301302,0.081162,60019.0,60018.0,0.92831335]
["bitfinex","BTCUSD",1724262301642,0.081162,60019.0,60018.0,0.92829506]
["bitfinex","BTCUSD",1724262301855,0.081162,60019.0,60018.0,1.02813822]
["bitfinex","BTCUSD",1724262302242,0.081162,60019.0,60018.0,1.02813721]
["bitfinex","BTCUSD",1724262303188,0.001062,60019.0,60018.0,1.91940619]
["bitfinex","BTCUSD",1724262303400,0.001062,60019.0,60018.0,2.11272338]
["bitfinex","BTCUSD",1724262303604,0.001062,60019.0,60018.0,1.92862633]
["bitfinex","BTCUSD",1724262303799,0.001062,60019.0,60018.0,2.07834222]
["bitfinex","BTCUSD",1724262304044,0.001062,60019.0,60018.0,1.92862633]
["bitfinex","BTCUSD",1724262304458,0.000822,60021.0,60020.0,1.166277]
["bitfinex","BTCUSD",1724262304659,0.000822,60021.0,60020.0,2.61887392]
["bitfinex","BTCUSD",1724262304886,0.000822,60021.0,60020.0,2.6375]
["bitfinex","BTCUSD",1724262305067,0.000822,60021.0,60020.0,2.61143136]
["bitfinex","BTCUSD",1724262305505,0.000822,60021.0,60020.0,2.97171624]
["bitfinex","BTCUSD",1724262305874,0.000822,60021.0,60020.0,2.98571624]
["bitfinex","BTCUSD",1724262306083,0.000822,60021.0,60020.0,3.20635713]
["bitfinex","BTCUSD",1724262306295,0.000822,60021.0,60020.0,3.22035713]
["bitfinex","BTCUSD",1724262306504,0.000822,60021.0,60020.0,2.99850879]
["bitfinex","BTCUSD",1724262307069,0.000822,60021.0,60020.0,2.99950879]
["bitfinex","BTCUSD",1724262307272,0.000822,60021.0,60020.0,2.98550879]
["bitfinex","BTCUSD",1724262307518,0.000822,60021.0,60020.0,2.99950879]
["bitfinex","BTCUSD",1724262307691,0.000822,60021.0,60020.0,2.46829975]
["bitfinex","BTCUSD",1724262307892,0.000822,60021.0,60020.0,2.45429975]
["bitfinex","BTCUSD",1724262308096,0.000822,60021.0,60020.0,2.48229975]
["bitfinex","BTCUSD",1724262308295,0.000822,60021.0,60020.0,2.48429975]
["bitfinex","BTCUSD",1724262308551,0.000822,60021.0,60020.0,2.42596764]
["bitfinex","BTCUSD",1724262308725,0.000822,60021.0,60020.0,2.47029424]
["bitfinex","BTCUSD",1724262308951,0.000822,60021.0,60020.0,2.48429424]
["bitfinex","BTCUSD",1724262309148,0.000822,60021.0,60020.0,3.22235162]
["bitfinex","BTCUSD",1724262309350,0.000822,60021.0,60020.0,2.48429424]
["bitfinex","BTCUSD",1724262309664,0.00824,60027.0,60026.0,1.166158]
["bitfinex","BTCUSD",1724262309869,0.00824,60027.0,60026.0,2.33541061]
["bitfinex","BTCUSD",1724262310043,0.00824,60027.0,60026.0,3.17546799]
["bitfinex","BTCUSD",1724262310250,0.00824,60027.0,60026.0,2.95461965]
["bitfinex","BTCUSD",1724262310402,0.00824,60027.0,60026.0,2.65778312]
["bitfinex","BTCUSD",1724262310606,0.00824,60027.0,60026.0,3.28765603]
["bitfinex","BTCUSD",1724262310804,4e-05,60029.0,60028.0,1.169119]
["bitfinex","BTCUSD",1724262311089,4e-05,60029.0,60028.0,2.83911803]
["bitfinex","BTCUSD",1724262311305,4e-05,60029.0,60028.0,2.54040259]
["bitfinex","BTCUSD",1724262311482,4e-05,60029.0,60028.0,2.31999743]
["bitfinex","BTCUSD",1724262311709,4e-05,60029.0,60028.0,2.32199743]
["bitfinex","BTCUSD",1724262311909,4e-05,60029.0,60028.0,2.33599743]
["bitfinex","BTCUSD",1724262312181,4e-05,60029.0,60028.0,2.33830857]
["bitfinex","BTCUSD",1724262312404,4e-05,60029.0,60028.0,2.33855984]
["bitfinex","BTCUSD",1724262312615,4e-05,60029.0,60028.0,2.45285984]
["bitfinex","BTCUSD",1724262312822,4e-05,60029.0,60028.0,2.45385984]
["bitfinex","BTCUSD",1724262313070,4e-05,60029.0,60028.0,2.60298498]
["bitfinex","BTCUSD",1724262313274,4e-05,60029.0,60028.0,2.61698498]
["bitfinex","BTCUSD",1724262313481,4e-05,60029.0,60028.0,2.61898498]
["bitfinex","BTCUSD",1724262313708,4e-05,60029.0,60028.0,2.46985984]
["bitfinex","BTCUSD",1724262314141,4e-05,60029.0,60028.0,2.48385984]
["bitfinex","BTCUSD",1724262314344,4e-05,60029.0,60028.0,1.86238284]
["bitfinex","BTCUSD",1724262314548,4e-05,60029.0,60028.0,1.87638284]
["bitfinex","BTCUSD",1724262314754,4e-05,60029.0,60028.0,1.89038284]
["bitfinex","BTCUSD",1724262315177,4e-05,60029.0,60028.0,1.87640314]
["bitfinex","BTCUSD",1724262315386,4e-05,60029.0,60028.0,1.86240314]
["bitfinex","BTCUSD",1724262315598,4e-05,60029.0,60028.0,1.94970668]
["bitfinex","BTCUSD",1724262315834,4e-05,60029.0,60028.0,1.96370668]
["bitfinex","BTCUSD",1724262316016,4e-05,60029.0,60028.0,1.93887105]
["bitfinex","BTCUSD",1724262316882,4e-05,60029.0,60028.0,1.96370887]
["bitfinex","BTCUSD",1724262317087,4e-05,60029.0,60028.0,1.96365801]
["bitfinex","BTCUSD",1724262317287,4e-05,60029.0,60028.0,1.86434292]
["bitfinex","BTCUSD",1724262318334,4e-05,60029.0,60028.0,1.93881812]
["bitfinex","BTCUSD",1724262319411,4e-05,60029.0,60028.0,1.16177377]
["bitfinex","BTCUSD",1724262319412,0.08184,60029.0,60028.0,1.16177377]
["bitfinex","BTCUSD",1724262319597,0.08184,60029.0,60028.0,1.04352031]
["bitfinex","BTCUSD",1724262319799,0.08184,60029.0,60028.0,1.11142291]
["bitfinex","BTCUSD",1724262320220,0.08184,60029.0,60028.0,1.06176797]
["bitfinex","BTCUSD",1724262320431,0.08184,60029.0,60028.0,0.72859097]
["bitfinex","BTCUSD",1724262320678,0.425626,60029.0,60028.0,0.04657533]
["bitfinex","BTCUSD",1724262320888,0.758798,60029.0,60028.0,0.04657533]
["bitfinex","BTCUSD",1724262321091,0.758798,60029.0,60028.0,0.01857533]
["bitfinex","BTCUSD",1724262321298,0.758798,60029.0,60028.0,0.03257533]
["bitfinex","BTCUSD",1724262321519,0.758798,60029.0,60028.0,0.028]
["bitfinex","BTCUSD",1724262321742,0.758798,60029.0,60028.0,0.014]
["bitfinex","BTCUSD",1724262321954,0.0801,60027.0,60024.0,0.333195]
["bitfinex","BTCUSD",1724262322165,0.0801,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1724262322373,0.0801,60027.0,60026.0,1.13052779]
["bitfinex","BTCUSD",1724262322584,0.0801,60027.0,60026.0,1.01522779]
["bitfinex","BTCUSD",1724262323860,0.0801,60027.0,60026.0,1.01522584]
["bitfinex","BTCUSD",1724262324069,4e-05,60029.0,60028.0,0.832942]
["bitfinex","BTCUSD",1724262324277,4e-05,60029.0,60028.0,1.01519784]
["bitfinex","BTCUSD",1724262324481,4e-05,60029.0,60028.0,1.34837484]
["bitfinex","BTCUSD",1724262324885,0.000862,60029.0,60028.0,1.34837484]
["bitfinex","BTCUSD",1724262325093,0.000862,60029.0,60028.0,0.86492391]
["bitfinex","BTCUSD",1724262325508,0.000862,60029.0,60028.0,1.03692689]
["bitfinex","BTCUSD",1724262325703,0.000862,60029.0,60028.0,1.43080389]
["bitfinex","BTCUSD",1724262326149,0.000862,60029.0,60028.0,1.41255103]
["bitfinex","BTCUSD",1724262326377,0.000862,60029.0,60028.0,1.43979916]
["bitfinex","BTCUSD",1724262326557,0.000862,60029.0,60028.0,1.49965103]
["bitfinex","BTCUSD",1724262326778,0.000862,60029.0,60028.0,1.51789533]
["bitfinex","BTCUSD",1724262327389,0.000862,60029.0,60028.0,1.56756257]
["bitfinex","BTCUSD",1724262327517,0.000862,60029.0,60028.0,1.51789533]
["bitfinex","BTCUSD",1724262327722,0.000862,60029.0,60028.0,1.51889533]
["bitfinex","BTCUSD",1724262327923,0.00823,60031.0,60030.0,1.166081]
["bitfinex","BTCUSD",1724262328150,0.00823,60031.0,60030.0,1.3979625]
["bitfinex","BTCUSD",1724262328362,0.00823,60031.0,60030.0,1.41167895]
["bitfinex","BTCUSD",1724262328770,0.00823,60031.0,60030.0,1.36204746]
["bitfinex","BTCUSD",1724262328969,0.08663,60031.0,60030.0,1.36204746]
["bitfinex","BTCUSD",1724262329190,0.08663,60031.0,60030.0,1.37504746]
["bitfinex","BTCUSD",1724262329453,0.08663,60031.0,60030.0,1.35680316]
["bitfinex","BTCUSD",1724262329619,0.08663,60031.0,60030.0,1.3750489]
["bitfinex","BTCUSD",1724262331302,0.08663,60031.0,60030.0,1.40318051]
["bitfinex","BTCUSD",1724262331504,0.08663,60031.0,60030.0,0.90601153]
["bitfinex","BTCUSD",1724262332479,0.08663,60031.0,60030.0,1.07001451]
["bitfinex","BTCUSD",1724262332685,0.00823,60031.0,60030.0,1.40318051]
["bitfinex","BTCUSD",1724262332906,0.00823,60031.0,60030.0,1.56537152]
["bitfinex","BTCUSD",1724262333068,0.00823,60031.0,60030.0,2.36923217]
["bitfinex","BTCUSD",1724262333275,0.00823,60031.0,60030.0,2.41489632]
["bitfinex","BTCUSD",1724262333423,0.00823,60031.0,60030.0,2.41589632]
["bitfinex","BTCUSD",1724262333624,0.00823,60031.0,60030.0,2.70857789]
["bitfinex","BTCUSD",1724262333827,0.00822,60036.0,60035.0,1.502125]
["bitfinex","BTCUSD",1724262334054,0.00822,60036.0,60035.0,2.78228766]
["bitfinex","BTCUSD",1724262334252,0.00822,60036.0,60035.0,2.98030421]
["bitfinex","BTCUSD",1724262334427,0.00822,60036.0,60035.0,2.79196259]
["bitfinex","BTCUSD",1724262334627,0.00822,60036.0,60035.0,2.64316521]
["bitfinex","BTCUSD",1724262334814,0.00822,60036.0,60035.0,2.35906521]
["bitfinex","BTCUSD",1724262335016,0.00822,60036.0,60035.0,2.37306521]
["bitfinex","BTCUSD",1724262335255,0.00822,60036.0,60035.0,2.36906521]
["bitfinex","BTCUSD",1724262335491,0.00822,60036.0,60035.0,2.35506521]
["bitfinex","BTCUSD",1724262335732,0.00822,60036.0,60035.0,2.38506521]
["bitfinex","BTCUSD",1724262335909,0.00822,60036.0,60035.0,2.37106521]
["bitfinex","BTCUSD",1724262336299,0.00822,60036.0,60035.0,2.37099728]
["bitfinex","BTCUSD",1724262336501,0.00822,60036.0,60035.0,2.37299728]
["bitfinex","BTCUSD",1724262337030,0.00822,60036.0,60035.0,2.65944091]
["bitfinex","BTCUSD",1724262337259,0.00822,60036.0,60035.0,2.67344091]
["bitfinex","BTCUSD",1724262337434,0.00822,60036.0,60035.0,2.65944091]
["bitfinex","BTCUSD",1724262337796,0.00822,60036.0,60035.0,2.67344091]
["bitfinex","BTCUSD",1724262338951,0.00822,60036.0,60035.0,2.62714048]
["bitfinex","BTCUSD",1724262339157,0.00822,60036.0,60035.0,2.60629322]
["bitfinex","BTCUSD",1724262339373,0.00822,60036.0,60035.0,2.66036129]
["bitfinex","BTCUSD",1724262339572,0.00822,60036.0,60035.0,2.68120438]
["bitfinex","BTCUSD",1724262341082,0.00822,60036.0,60035.0,3.01433965]
["bitfinex","BTCUSD",1724262341418,0.00822,60036.0,60035.0,2.68120065]
["bitfinex","BTCUSD",1724262341620,0.00822,60036.0,60035.0,3.01433965]
["bitfinex","BTCUSD",1724262341835,0.00796801,60036.0,60035.0,3.05602412]
["bitfinex","BTCUSD",1724262342225,0.00823,60037.0,60036.0,1.645398]
["bitfinex","BTCUSD",1724262342419,0.00823,60037.0,60036.0,2.42739778]
["bitfinex","BTCUSD",1724262342651,0.00823,60037.0,60036.0,2.33420212]
["bitfinex","BTCUSD",1724262342853,1e-08,60039.0,60038.0,1.500049]
["bitfinex","BTCUSD",1724262343055,1e-08,60039.0,60038.0,2.25629023]
["bitfinex","BTCUSD",1724262343326,1e-08,60039.0,60038.0,2.13247909]
["bitfinex","BTCUSD",1724262343501,1e-08,60039.0,60038.0,2.13547909]
["bitfinex","BTCUSD",1724262343701,0.00823,60047.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724262343873,0.00823,60047.0,60046.0,1.47929072]
["bitfinex","BTCUSD",1724262344094,0.00823,60047.0,60046.0,1.42977198]
["bitfinex","BTCUSD",1724262344524,0.00823,60047.0,60046.0,1.76384898]
["bitfinex","BTCUSD",1724262344906,0.00823,60047.0,60046.0,2.20740752]
["bitfinex","BTCUSD",1724262345337,0.00823,60047.0,60046.0,1.76284898]
["bitfinex","BTCUSD",1724262345549,0.00823,60047.0,60046.0,1.82638125]
["bitfinex","BTCUSD",1724262346007,0.00823,60047.0,60046.0,1.84038125]
["bitfinex","BTCUSD",1724262346190,0.00823,60047.0,60046.0,1.8044892]
["bitfinex","BTCUSD",1724262346522,0.00823,60047.0,60046.0,1.85400933]
["bitfinex","BTCUSD",1724262346927,0.00823,60047.0,60046.0,1.7764892]
["bitfinex","BTCUSD",1724262347150,0.00823,60047.0,60046.0,1.7904892]
["bitfinex","BTCUSD",1724262347338,0.00823,60047.0,60046.0,1.8044892]
["bitfinex","BTCUSD",1724262347537,0.00823,60047.0,60046.0,1.7904892]
["bitfinex","BTCUSD",1724262347950,0.00823,60047.0,60046.0,1.4434122]
["bitfinex","BTCUSD",1724262348157,0.00823,60047.0,60046.0,1.4574122]
["bitfinex","BTCUSD",1724262348415,0.00823,60047.0,60046.0,1.4714122]
["bitfinex","BTCUSD",1724262348866,0.00823,60047.0,60046.0,1.4574122]
["bitfinex","BTCUSD",1724262350113,0.00823,60047.0,60046.0,1.4714122]
["bitfinex","BTCUSD",1724262353621,0.00823,60047.0,60046.0,1.52095415]
["bitfinex","BTCUSD",1724262354184,0.00823,60047.0,60046.0,1.4714122]
["bitfinex","BTCUSD",1724262354996,0.00823,60047.0,60046.0,1.52095415]
["bitfinex","BTCUSD",1724262355656,0.00823,60047.0,60046.0,1.4714122]
["bitfinex","BTCUSD",1724262356213,0.14793,60047.0,60046.0,1.0383352]
["bitfinex","BTCUSD",1724262356880,0.08593,60047.0,60046.0,1.3714122]
["bitfinex","BTCUSD",1724262360354,0.08593,60047.0,60046.0,1.0383352]
["bitfinex","BTCUSD",1724262360770,0.08593,60047.0,60046.0,1.3714122]
["bitfinex","BTCUSD",1724262362212,0.00823,60047.0,60046.0,1.3714122]
["bitfinex","BTCUSD",1724262362922,1e-08,60047.0,60046.0,2.1846662]
["bitfinex","BTCUSD",1724262363088,1e-08,60047.0,60046.0,2.6559663]
["bitfinex","BTCUSD",1724262363262,0.2,60050.0,60049.0,1.647874]
["bitfinex","BTCUSD",1724262363473,0.2,60050.0,60049.0,2.61223808]
["bitfinex","BTCUSD",1724262363852,0.2,60050.0,60049.0,2.6278635]
["bitfinex","BTCUSD",1724262364273,0.2,60050.0,60049.0,2.6298635]
["bitfinex","BTCUSD",1724262364478,0.2,60050.0,60049.0,2.6438635]
["bitfinex","BTCUSD",1724262364903,0.200822,60050.0,60049.0,2.6298635]
["bitfinex","BTCUSD",1724262365320,0.200822,60050.0,60049.0,2.6438635]
["bitfinex","BTCUSD",1724262366169,0.200822,60050.0,60049.0,2.80648181]
["bitfinex","BTCUSD",1724262366343,0.200822,60050.0,60049.0,2.79248181]
["bitfinex","BTCUSD",1724262367126,0.200822,60050.0,60049.0,2.80648181]
["bitfinex","BTCUSD",1724262367342,0.200822,60050.0,60049.0,2.6438635]
["bitfinex","BTCUSD",1724262367531,0.200822,60050.0,60049.0,2.79239431]
["bitfinex","BTCUSD",1724262367701,0.200822,60050.0,60049.0,2.80639431]
["bitfinex","BTCUSD",1724262368335,0.200822,60050.0,60049.0,2.6578635]
["bitfinex","BTCUSD",1724262369234,0.200822,60050.0,60049.0,2.6438635]
["bitfinex","BTCUSD",1724262369437,0.200822,60050.0,60049.0,2.6398635]
["bitfinex","BTCUSD",1724262369642,0.167516,60050.0,60049.0,3.19636873]
["bitfinex","BTCUSD",1724262369855,0.034292,60050.0,60049.0,3.0139245]
["bitfinex","BTCUSD",1724262370213,0.034292,60050.0,60049.0,4.5139245]
["bitfinex","BTCUSD",1724262370417,0.034292,60050.0,60049.0,4.4859245]
["bitfinex","BTCUSD",1724262370623,0.0002,60059.0,60058.0,1.533549]
["bitfinex","BTCUSD",1724262370848,0.0002,60059.0,60058.0,2.9451441]
["bitfinex","BTCUSD",1724262372560,0.0002,60059.0,60058.0,2.73189246]
["bitfinex","BTCUSD",1724262372769,0.0002,60059.0,60058.0,2.31991248]
["bitfinex","BTCUSD",1724262372975,0.0002,60059.0,60058.0,2.33391248]
["bitfinex","BTCUSD",1724262373185,0.0002,60059.0,60058.0,2.4189184]
["bitfinex","BTCUSD",1724262373385,0.0002,60059.0,60058.0,2.33391248]
["bitfinex","BTCUSD",1724262373660,0.0002,60059.0,60058.0,2.34791248]
["bitfinex","BTCUSD",1724262373863,0.0002,60059.0,60058.0,2.31991248]
["bitfinex","BTCUSD",1724262374275,0.0002,60059.0,60058.0,2.33391248]
["bitfinex","BTCUSD",1724262374484,0.0002,60059.0,60058.0,2.34791248]
["bitfinex","BTCUSD",1724262374661,0.0002,60059.0,60058.0,2.34991248]
["bitfinex","BTCUSD",1724262375735,0.0002,60059.0,60058.0,2.47367967]
["bitfinex","BTCUSD",1724262375908,0.0002,60059.0,60058.0,2.63801248]
["bitfinex","BTCUSD",1724262376827,0.0002,60059.0,60058.0,2.26541248]
["bitfinex","BTCUSD",1724262377050,0.0002,60059.0,60058.0,2.26441248]
["bitfinex","BTCUSD",1724262378398,0.001022,60059.0,60058.0,2.38919766]
["bitfinex","BTCUSD",1724262378685,0.001022,60059.0,60058.0,2.39319766]
["bitfinex","BTCUSD",1724262379364,0.001022,60059.0,60058.0,2.26941248]
["bitfinex","BTCUSD",1724262379608,1e-08,60059.0,60058.0,2.63401248]
["bitfinex","BTCUSD",1724262379859,0.00822,60062.0,60061.0,1.308879]
["bitfinex","BTCUSD",1724262380062,0.00822,60071.0,60065.0,0.530458]
["bitfinex","BTCUSD",1724262380269,0.00822,60071.0,60065.0,3.07258166]
["bitfinex","BTCUSD",1724262380466,0.00822,60071.0,60065.0,4.11509617]
["bitfinex","BTCUSD",1724262380674,0.00822,60071.0,60070.0,1.165304]
["bitfinex","BTCUSD",1724262380882,0.00822,60071.0,60070.0,1.92225213]
["bitfinex","BTCUSD",1724262381120,0.00822,60071.0,60070.0,1.94829184]
["bitfinex","BTCUSD",1724262381338,0.00822,60071.0,60070.0,2.26971798]
["bitfinex","BTCUSD",1724262381537,0.00822,60071.0,60070.0,2.17199425]
["bitfinex","BTCUSD",1724262381733,0.00822,60071.0,60070.0,2.20785231]
["bitfinex","BTCUSD",1724262382496,0.00822,60071.0,60070.0,2.28695231]
["bitfinex","BTCUSD",1724262382832,0.00822,60071.0,60070.0,2.30095231]
["bitfinex","BTCUSD",1724262383195,0.00822,60071.0,60070.0,2.63389631]
["bitfinex","BTCUSD",1724262383399,0.00822,60071.0,60070.0,2.61989631]
["bitfinex","BTCUSD",1724262383557,0.00822,60071.0,60070.0,2.63389631]
["bitfinex","BTCUSD",1724262383772,1e-06,60082.0,60081.0,0.2]
["bitfinex","BTCUSD",1724262383968,0.02609922,60101.0,60089.0,0.530258]
["bitfinex","BTCUSD",1724262384166,0.49229154,60102.0,60089.0,2.09731846]
["bitfinex","BTCUSD",1724262384450,0.00020123,60103.0,60089.0,3.99425746]
["bitfinex","BTCUSD",1724262384608,0.00020123,60103.0,60089.0,4.13448895]
["bitfinex","BTCUSD",1724262385008,0.00020123,60103.0,60089.0,4.13248895]
["bitfinex","BTCUSD",1724262385415,0.0764,60101.0,60089.0,4.09125746]
["bitfinex","BTCUSD",1724262385610,0.064,60099.0,60089.0,3.72605746]
["bitfinex","BTCUSD",1724262385997,0.08462,60090.0,60089.0,1.42893898]
["bitfinex","BTCUSD",1724262386626,0.08462,60090.0,60089.0,1.45693898]
["bitfinex","BTCUSD",1724262387131,0.08462,60090.0,60089.0,1.44293898]
["bitfinex","BTCUSD",1724262387345,0.08462,60090.0,60089.0,1.47093898]
["bitfinex","BTCUSD",1724262387749,0.08462,60090.0,60089.0,1.48454343]
["bitfinex","BTCUSD",1724262389711,0.08462,60090.0,60089.0,1.15170443]
["bitfinex","BTCUSD",1724262390944,0.00822,60090.0,60089.0,1.15170443]
["bitfinex","BTCUSD",1724262391308,0.00822,60090.0,60089.0,1.48454343]
["bitfinex","BTCUSD",1724262392204,0.00822,60090.0,60089.0,1.51554343]
["bitfinex","BTCUSD",1724262392427,0.00822,60090.0,60089.0,1.66044343]
["bitfinex","BTCUSD",1724262392644,0.00822,60090.0,60089.0,1.66244343]
["bitfinex","BTCUSD",1724262392839,0.00822,60090.0,60089.0,1.99528243]
["bitfinex","BTCUSD",1724262393243,0.00822,60090.0,60089.0,1.65944343]
["bitfinex","BTCUSD",1724262393396,0.00822,60090.0,60089.0,1.66044343]
["bitfinex","BTCUSD",1724262394049,0.00822,60090.0,60089.0,1.57864343]
["bitfinex","BTCUSD",1724262394627,0.00822,60090.0,60089.0,1.57764343]
["bitfinex","BTCUSD",1724262394841,0.00822,60090.0,60089.0,1.51454343]
["bitfinex","BTCUSD",1724262395044,0.15472,60090.0,60089.0,0.38602643]
["bitfinex","BTCUSD",1724262395459,0.15472,60090.0,60089.0,0.21960743]
["bitfinex","BTCUSD",1724262395664,0.15472,60090.0,60089.0,0.38602643]
["bitfinex","BTCUSD",1724262395867,0.15472,60090.0,60089.0,0.04160445]
["bitfinex","BTCUSD",1724262396070,0.15472,60090.0,60089.0,0.01360445]
["bitfinex","BTCUSD",1724262396298,0.15472,60090.0,60089.0,0.02760445]
["bitfinex","BTCUSD",1724262396500,0.15472,60090.0,60089.0,0.69126098]
["bitfinex","BTCUSD",1724262396777,0.15472,60090.0,60089.0,1.02200387]
["bitfinex","BTCUSD",1724262396921,0.15472,60090.0,60089.0,1.03600387]
["bitfinex","BTCUSD",1724262397115,0.08932,60090.0,60089.0,1.03600387]
["bitfinex","BTCUSD",1724262397555,0.00822,60090.0,60089.0,1.36884287]
["bitfinex","BTCUSD",1724262397716,0.00822,60090.0,60089.0,1.35484287]
["bitfinex","BTCUSD",1724262397923,0.00822,60090.0,60089.0,1.36884287]
["bitfinex","BTCUSD",1724262398527,0.00822,60090.0,60089.0,1.35484287]
["bitfinex","BTCUSD",1724262399148,0.00822,60090.0,60089.0,1.71768187]
["bitfinex","BTCUSD",1724262399351,0.00822,60090.0,60089.0,1.78108187]
["bitfinex","BTCUSD",1724262399564,0.00822,60090.0,60089.0,1.89508187]
["bitfinex","BTCUSD",1724262399749,0.00822,60090.0,60089.0,1.81768187]
["bitfinex","BTCUSD",1724262400163,0.00822,60090.0,60089.0,1.49884287]
["bitfinex","BTCUSD",1724262400804,1e-08,60090.0,60089.0,1.49884287]
["bitfinex","BTCUSD",1724262401023,0.13830001,60090.0,60089.0,0.70316487]
["bitfinex","BTCUSD",1724262401394,0.07790001,60090.0,60089.0,0.70316487]
["bitfinex","BTCUSD",1724262401625,0.07790001,60090.0,60089.0,1.02200387]
["bitfinex","BTCUSD",1724262402047,0.02609271,60096.0,60094.0,0.832027]
["bitfinex","BTCUSD",1724262402048,0.0779,60095.0,60094.0,0.832027]
["bitfinex","BTCUSD",1724262402256,0.0779,60095.0,60094.0,0.99602998]
["bitfinex","BTCUSD",1724262402400,0.0779,60095.0,60094.0,0.67510132]
["bitfinex","BTCUSD",1724262402618,0.0779,60095.0,60094.0,0.01188234]
["bitfinex","BTCUSD",1724262402829,0.0779,60095.0,60093.0,0.166407]
["bitfinex","BTCUSD",1724262403029,0.0774,60094.0,60089.0,0.0181713]
["bitfinex","BTCUSD",1724262403273,0.0774,60092.0,60089.0,0.0181713]
["bitfinex","BTCUSD",1724262403494,0.166411,60092.0,60089.0,0.0181713]
["bitfinex","BTCUSD",1724262403691,0.0817,60091.0,60089.0,0.0181713]
["bitfinex","BTCUSD",1724262404337,0.0817,60091.0,60090.0,0.499251]
["bitfinex","BTCUSD",1724262404628,0.0817,60091.0,60089.0,0.166419]
["bitfinex","BTCUSD",1724262404819,0.0817,60091.0,60090.0,0.01817572]
["bitfinex","BTCUSD",1724262405672,0.0817,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1724262405961,0.0817,60091.0,60090.0,1.00798756]
["bitfinex","BTCUSD",1724262406173,0.0817,60091.0,60090.0,1.02198756]
["bitfinex","BTCUSD",1724262406380,0.02609418,60096.0,60095.0,1.164821]
["bitfinex","BTCUSD",1724262406509,0.10479418,60096.0,60095.0,0.99601798]
["bitfinex","BTCUSD",1724262407215,0.10479418,60096.0,60095.0,1.01418833]
["bitfinex","BTCUSD",1724262407416,0.10479418,60096.0,60095.0,0.51737935]
["bitfinex","BTCUSD",1724262407587,0.10479418,60096.0,60095.0,0.18457335]
["bitfinex","BTCUSD",1724262408310,0.10479418,60096.0,60095.0,0.18457445]
["bitfinex","BTCUSD",1724262408479,0.10479418,60096.0,60095.0,1.02318943]
["bitfinex","BTCUSD",1724262408836,0.0787,60096.0,60095.0,1.02318943]
["bitfinex","BTCUSD",1724262409064,0.9758,60096.0,60095.0,0.01817145]
["bitfinex","BTCUSD",1724262409440,0.97587,60091.0,60090.0,0.01189958]
["bitfinex","BTCUSD",1724262409647,0.97587,60091.0,60082.0,0.1673412]
["bitfinex","BTCUSD",1724262409648,0.0787,60088.0,60083.0,0.166434]
["bitfinex","BTCUSD",1724262409844,0.166426,60087.0,60084.0,0.18218732]
["bitfinex","BTCUSD",1724262410060,0.0787,60086.0,60085.0,0.01818434]
["bitfinex","BTCUSD",1724262410436,0.245128,60086.0,60085.0,0.01818434]
["bitfinex","BTCUSD",1724262410590,0.245128,60086.0,60085.0,0.03611085]
["bitfinex","BTCUSD",1724262410791,0.91084,60086.0,60085.0,0.03611085]
["bitfinex","BTCUSD",1724262410994,0.166436,60083.0,60082.0,0.0009042]
["bitfinex","BTCUSD",1724262411229,0.91088,60083.0,60082.0,0.01909938]
["bitfinex","BTCUSD",1724262411506,0.91088,60083.0,60068.0,0.332955]
["bitfinex","BTCUSD",1724262411507,0.0787,60081.0,60071.0,0.332938]
["bitfinex","BTCUSD",1724262411685,0.166448,60079.0,60074.0,0.16646]
["bitfinex","BTCUSD",1724262411850,0.0815,60078.0,60075.0,0.16400298]
["bitfinex","BTCUSD",1724262412298,0.0815,60078.0,60075.0,0.33045898]
["bitfinex","BTCUSD",1724262412473,0.10759953,60078.0,60077.0,0.166453]
["bitfinex","BTCUSD",1724262413076,0.10759953,60078.0,60077.0,0.68134369]
["bitfinex","BTCUSD",1724262413274,0.02609953,60078.0,60077.0,1.01424969]
["bitfinex","BTCUSD",1724262413474,0.0774,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1724262413672,0.0774,60083.0,60082.0,0.33044198]
["bitfinex","BTCUSD",1724262414864,0.10349788,60083.0,60082.0,0.34444198]
["bitfinex","BTCUSD",1724262415094,0.10349788,60083.0,60082.0,0.17800298]
["bitfinex","BTCUSD",1724262415530,0.10349788,60083.0,60082.0,0.34444198]
["bitfinex","BTCUSD",1724262416502,0.10349788,60083.0,60082.0,0.028]
["bitfinex","BTCUSD",1724262416712,0.26993388,60083.0,60082.0,0.04594721]
["bitfinex","BTCUSD",1724262417139,0.60280588,60083.0,60082.0,0.04594721]
["bitfinex","BTCUSD",1724262417344,0.26993388,60083.0,60082.0,0.04594721]
["bitfinex","BTCUSD",1724262417549,0.26993388,60083.0,60082.0,0.028]
["bitfinex","BTCUSD",1724262417787,0.10349788,60083.0,60082.0,0.04594721]
["bitfinex","BTCUSD",1724262417963,0.10349788,60083.0,60082.0,0.21238621]
["bitfinex","BTCUSD",1724262418445,0.10349788,60083.0,60082.0,0.04594721]
["bitfinex","BTCUSD",1724262418646,0.26993388,60083.0,60082.0,0.04594721]
["bitfinex","BTCUSD",1724262419305,0.10349788,60083.0,60082.0,0.04594721]
["bitfinex","BTCUSD",1724262421252,0.02609788,60083.0,60082.0,1.37502319]
["bitfinex","BTCUSD",1724262421469,0.082822,60090.0,60082.0,1.42431972]
["bitfinex","BTCUSD",1724262421626,0.082822,60090.0,60089.0,0.166419]
["bitfinex","BTCUSD",1724262421952,0.082822,60090.0,60089.0,0.6811599]
["bitfinex","BTCUSD",1724262422120,0.082822,60090.0,60089.0,1.0139989]
["bitfinex","BTCUSD",1724262422337,0.000822,60090.0,60089.0,1.0139989]
["bitfinex","BTCUSD",1724262422980,0.000822,60090.0,60089.0,1.0219989]
["bitfinex","BTCUSD",1724262423510,0.000822,60090.0,60089.0,1.04019356]
["bitfinex","BTCUSD",1724262423730,0.000822,60090.0,60089.0,1.37303256]
["bitfinex","BTCUSD",1724262423967,0.000822,60090.0,60089.0,1.42232909]
["bitfinex","BTCUSD",1724262424226,0.000822,60090.0,60089.0,1.47303256]
["bitfinex","BTCUSD",1724262424420,0.000822,60090.0,60089.0,1.85107556]
["bitfinex","BTCUSD",1724262424598,0.000822,60090.0,60089.0,1.9743169]
["bitfinex","BTCUSD",1724262424771,0.000822,60090.0,60089.0,1.85107556]
["bitfinex","BTCUSD",1724262425138,0.000822,60090.0,60089.0,1.96584581]
["bitfinex","BTCUSD",1724262425388,0.000822,60090.0,60089.0,2.26091456]
["bitfinex","BTCUSD",1724262425537,0.00822,60097.0,60096.0,1.1978]
["bitfinex","BTCUSD",1724262425737,0.00822,60097.0,60096.0,2.26184064]
["bitfinex","BTCUSD",1724262425938,0.00822,60097.0,60096.0,2.27969128]
["bitfinex","BTCUSD",1724262426171,0.00822,60097.0,60096.0,2.28069128]
["bitfinex","BTCUSD",1724262426365,0.00822,60097.0,60096.0,2.27969128]
["bitfinex","BTCUSD",1724262426534,0.00822,60097.0,60096.0,2.40344511]
["bitfinex","BTCUSD",1724262426979,0.00822,60097.0,60096.0,2.27969128]
["bitfinex","BTCUSD",1724262427179,0.00822,60097.0,60096.0,2.29369128]
["bitfinex","BTCUSD",1724262427463,0.00822,60097.0,60096.0,2.27549662]
["bitfinex","BTCUSD",1724262427654,0.00822,60097.0,60096.0,2.3076782]
["bitfinex","BTCUSD",1724262427890,0.00822,60097.0,60096.0,2.43138727]
["bitfinex","BTCUSD",1724262428144,0.00781941,60097.0,60096.0,2.43238727]
["bitfinex","BTCUSD",1724262428345,0.00781941,60097.0,60096.0,2.3086782]
["bitfinex","BTCUSD",1724262429011,0.00781941,60097.0,60096.0,2.3767782]
["bitfinex","BTCUSD",1724262429637,0.00781941,60097.0,60096.0,2.3737782]
["bitfinex","BTCUSD",1724262429853,0.00781941,60097.0,60096.0,2.49734709]
["bitfinex","BTCUSD",1724262430050,0.00781941,60097.0,60096.0,2.0057352]
["bitfinex","BTCUSD",1724262430254,0.08471941,60097.0,60096.0,1.91535301]
["bitfinex","BTCUSD",1724262430458,0.08471941,60097.0,60096.0,0.7272352]
["bitfinex","BTCUSD",1724262430661,0.08471941,60097.0,60096.0,0.2280352]
["bitfinex","BTCUSD",1724262430862,0.08471941,60097.0,60096.0,0.3944352]
["bitfinex","BTCUSD",1724262431071,0.08471941,60097.0,60096.0,0.2280352]
["bitfinex","BTCUSD",1724262431273,0.08471941,60097.0,60096.0,0.3944352]
["bitfinex","BTCUSD",1724262431697,0.08471941,60097.0,60096.0,0.06403222]
["bitfinex","BTCUSD",1724262432103,0.08471941,60097.0,60096.0,0.04585064]
["bitfinex","BTCUSD",1724262432501,0.08471941,60097.0,60096.0,0.028]
["bitfinex","BTCUSD",1724262432701,0.08471941,60097.0,60096.0,0.04585064]
["bitfinex","BTCUSD",1724262433362,0.58391141,60097.0,60096.0,0.04585064]
["bitfinex","BTCUSD",1724262433498,0.91670641,60097.0,60096.0,0.04585064]
["bitfinex","BTCUSD",1724262433706,0.91670641,60097.0,60096.0,0.028]
["bitfinex","BTCUSD",1724262434168,0.58391141,60097.0,60096.0,0.028]
["bitfinex","BTCUSD",1724262434311,0.08471941,60097.0,60096.0,0.028]
["bitfinex","BTCUSD",1724262434516,0.58391141,60097.0,60096.0,0.028]
["bitfinex","BTCUSD",1724262434940,0.08471941,60097.0,60096.0,0.028]
["bitfinex","BTCUSD",1724262435516,0.00781941,60097.0,60096.0,1.02400298]
["bitfinex","BTCUSD",1724262435719,0.00781941,60097.0,60096.0,1.04218088]
["bitfinex","BTCUSD",1724262435931,0.00781941,60097.0,60096.0,1.37498088]
["bitfinex","BTCUSD",1724262436126,0.00781941,60097.0,60096.0,1.39283152]
["bitfinex","BTCUSD",1724262436624,0.0002,60099.0,60098.0,1.164761]
["bitfinex","BTCUSD",1724262436833,0.0002,60099.0,60098.0,1.34694188]
["bitfinex","BTCUSD",1724262437036,0.0002,60099.0,60098.0,1.36477873]
["bitfinex","BTCUSD",1724262437407,0.0002,60099.0,60098.0,1.36477914]
["bitfinex","BTCUSD",1724262437825,0.076,60099.0,60098.0,1.04399014]
["bitfinex","BTCUSD",1724262438029,0.1413,60099.0,60098.0,0.02983685]
["bitfinex","BTCUSD",1724262438583,0.307692,60099.0,60098.0,0.02983685]
["bitfinex","BTCUSD",1724262438971,0.307692,60099.0,60098.0,0.04183685]
["bitfinex","BTCUSD",1724262440451,0.640476,60099.0,60098.0,0.04183685]
["bitfinex","BTCUSD",1724262440856,0.640476,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262441005,0.307692,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262441207,0.308514,60099.0,60098.0,0.04183685]
["bitfinex","BTCUSD",1724262442717,0.641298,60099.0,60098.0,0.04183685]
["bitfinex","BTCUSD",1724262442958,0.974082,60099.0,60098.0,0.04183685]
["bitfinex","BTCUSD",1724262443402,1.329866,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262443840,0.974082,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262444020,0.641298,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262444875,0.66739065,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262445285,1.02317465,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262446322,1.35595865,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262446523,1.02317465,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262447338,1.35595865,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262447756,1.02317465,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262448916,1.35595865,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262449420,1.02317465,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262450213,1.35595865,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262451068,1.02317465,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262451272,0.26930665,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262451487,0.02711465,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262451698,0.001022,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262451906,0.001022,60099.0,60098.0,0.04189285]
["bitfinex","BTCUSD",1724262452494,0.001022,60099.0,60098.0,0.20828685]
["bitfinex","BTCUSD",1724262453104,0.02711437,60099.0,60098.0,0.20828685]
["bitfinex","BTCUSD",1724262455099,0.02711437,60099.0,60098.0,1.03786783]
["bitfinex","BTCUSD",1724262455301,0.001022,60099.0,60098.0,0.70507883]
["bitfinex","BTCUSD",1724262455504,0.02711444,60099.0,60098.0,0.70507883]
["bitfinex","BTCUSD",1724262456500,0.001022,60099.0,60098.0,0.70507883]
["bitfinex","BTCUSD",1724262457910,0.02711422,60099.0,60098.0,0.70507883]
["bitfinex","BTCUSD",1724262458122,0.02711422,60099.0,60098.0,0.04189285]
["bitfinex","BTCUSD",1724262458326,0.19350622,60099.0,60098.0,0.04189285]
["bitfinex","BTCUSD",1724262458577,0.52629022,60099.0,60098.0,0.04189285]
["bitfinex","BTCUSD",1724262458773,0.94057422,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262459131,0.96357422,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262460347,1.29635822,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262460747,1.36035822,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262463671,0.67179022,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262464001,0.60779022,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262464908,0.94057422,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262467776,1.22867422,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262467975,1.31407422,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262468156,1.74853302,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262468355,1.67189977,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262468561,1.74585822,60099.0,60098.0,0.024]
["bitfinex","BTCUSD",1724262468804,1.74585822,60099.0,60098.0,0.012]
["bitfinex","BTCUSD",1724262469006,1.74585822,60099.0,60098.0,0.013]
["bitfinex","BTCUSD",1724262469231,1.164761,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262469390,1.287761,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262470753,1.33468452,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262470963,1.41358452,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262471406,1.367661,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262471626,1.366661,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262473619,1.69945,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262474452,1.70045,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262474913,1.86445298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262475735,1.86645298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262475947,1.86845298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262476155,1.93285298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262476365,1.92885298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262477444,1.95489594,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262477646,1.92885298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262478067,1.93085298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262478252,1.93285298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262479066,1.92885298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262479886,1.92785298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262480731,1.92885298,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262481539,1.431061,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262482380,0.678083,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262482593,0.166394,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262483023,0.166394,60098.0,60097.0,0.01896506]
["bitfinex","BTCUSD",1724262483024,0.499183,60098.0,60097.0,0.01896506]
["bitfinex","BTCUSD",1724262483238,0.831972,60098.0,60097.0,0.01896506]
["bitfinex","BTCUSD",1724262483454,0.499183,60098.0,60097.0,0.01896506]
["bitfinex","BTCUSD",1724262483661,0.499183,60098.0,60097.0,0.0009042]
["bitfinex","BTCUSD",1724262483881,0.499183,60098.0,60097.0,0.0685042]
["bitfinex","BTCUSD",1724262484091,0.02711422,60099.0,60097.0,0.2348992]
["bitfinex","BTCUSD",1724262484307,0.02711422,60099.0,60098.0,0.244594]
["bitfinex","BTCUSD",1724262484559,0.02711422,60099.0,60098.0,1.10218045]
["bitfinex","BTCUSD",1724262484840,0.001022,60099.0,60098.0,1.12023441]
["bitfinex","BTCUSD",1724262485254,0.001022,60099.0,60098.0,1.5634912]
["bitfinex","BTCUSD",1724262485469,0.001022,60099.0,60098.0,1.62408734]
["bitfinex","BTCUSD",1724262486140,0.001022,60099.0,60098.0,1.52983656]
["bitfinex","BTCUSD",1724262486331,0.001022,60099.0,60098.0,1.55782438]
["bitfinex","BTCUSD",1724262486545,0.001022,60099.0,60098.0,1.62404012]
["bitfinex","BTCUSD",1724262486758,0.001022,60099.0,60098.0,1.89661338]
["bitfinex","BTCUSD",1724262486967,0.001022,60099.0,60098.0,2.0154584]
["bitfinex","BTCUSD",1724262486968,1e-08,60099.0,60098.0,2.0154584]
["bitfinex","BTCUSD",1724262487185,1e-08,60099.0,60098.0,1.89160887]
["bitfinex","BTCUSD",1724262487665,1e-08,60099.0,60098.0,1.98724007]
["bitfinex","BTCUSD",1724262487885,1e-08,60099.0,60098.0,1.8915825]
["bitfinex","BTCUSD",1724262488160,1e-08,60099.0,60098.0,2.2243715]
["bitfinex","BTCUSD",1724262488361,0.0201821,60108.0,60107.0,0.831847]
["bitfinex","BTCUSD",1724262488572,0.0201821,60108.0,60107.0,1.53806862]
["bitfinex","BTCUSD",1724262488788,0.0201821,60108.0,60107.0,1.53804713]
["bitfinex","BTCUSD",1724262489009,0.0201821,60108.0,60107.0,1.93169508]
["bitfinex","BTCUSD",1724262489226,0.0201821,60108.0,60107.0,1.95638588]
["bitfinex","BTCUSD",1724262489446,0.0201821,60108.0,60107.0,1.93161414]
["bitfinex","BTCUSD",1724262489663,0.0201821,60108.0,60107.0,1.87160562]
["bitfinex","BTCUSD",1724262489878,0.0201821,60108.0,60107.0,1.98027745]
["bitfinex","BTCUSD",1724262490094,0.0201821,60108.0,60107.0,1.99427745]
["bitfinex","BTCUSD",1724262490306,0.0201821,60108.0,60107.0,1.98027745]
["bitfinex","BTCUSD",1724262490515,0.0201821,60108.0,60107.0,1.51268089]
["bitfinex","BTCUSD",1724262490737,0.0201821,60108.0,60107.0,2.3129213]
["bitfinex","BTCUSD",1724262490948,0.0201821,60108.0,60107.0,2.31533135]
["bitfinex","BTCUSD",1724262491169,0.0201821,60108.0,60107.0,2.31433135]
["bitfinex","BTCUSD",1724262491379,0.0201821,60108.0,60107.0,3.79033135]
["bitfinex","BTCUSD",1724262491599,0.0037192,60113.0,60112.0,1.530204]
["bitfinex","BTCUSD",1724262491825,0.00872,60132.0,60131.0,0.64641]
["bitfinex","BTCUSD",1724262492043,0.00872,60132.0,60131.0,1.47562698]
["bitfinex","BTCUSD",1724262492265,0.00872,60132.0,60131.0,1.80823398]
["bitfinex","BTCUSD",1724262492484,0.00872,60132.0,60131.0,1.47562698]
["bitfinex","BTCUSD",1724262492700,0.00872,60132.0,60131.0,1.52270211]
["bitfinex","BTCUSD",1724262492920,0.00872,60132.0,60131.0,0.1475]
["bitfinex","BTCUSD",1724262493135,0.00872,60132.0,60128.0,0.16631]
["bitfinex","BTCUSD",1724262493359,0.00872,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1724262494040,0.17502,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1724262494243,0.507621,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1724262494666,0.507621,60132.0,60124.0,0.0654]
["bitfinex","BTCUSD",1724262494667,0.166309,60129.0,60124.0,0.0654]
["bitfinex","BTCUSD",1724262494887,0.166305,60131.0,60125.0,0.33032098]
["bitfinex","BTCUSD",1724262495140,0.175021,60132.0,60126.0,0.166316]
["bitfinex","BTCUSD",1724262495358,0.175021,60132.0,60125.0,0.0769]
["bitfinex","BTCUSD",1724262495359,0.00872,60132.0,60125.0,0.0769]
["bitfinex","BTCUSD",1724262495564,0.00872,60132.0,60129.0,0.166307]
["bitfinex","BTCUSD",1724262495766,0.00872,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1724262496016,0.00872,60132.0,60131.0,0.35830598]
["bitfinex","BTCUSD",1724262496265,0.00872,60132.0,60131.0,0.01133719]
["bitfinex","BTCUSD",1724262496513,0.919024,60132.0,60131.0,0.01133719]
["bitfinex","BTCUSD",1724262496725,0.919024,60132.0,60125.0,0.028]
["bitfinex","BTCUSD",1724262496726,0.08752,60132.0,60125.0,0.028]
["bitfinex","BTCUSD",1724262496979,0.910385,60126.0,60125.0,0.028]
["bitfinex","BTCUSD",1724262497281,1.243019,60126.0,60125.0,0.028]
["bitfinex","BTCUSD",1724262497496,1.366019,60126.0,60125.0,0.028]
["bitfinex","BTCUSD",1724262497700,0.577751,60126.0,60125.0,0.028]
["bitfinex","BTCUSD",1724262497933,0.577751,60126.0,60125.0,0.014]
["bitfinex","BTCUSD",1724262498122,0.910385,60126.0,60125.0,0.014]
["bitfinex","BTCUSD",1724262498325,0.166333,60121.0,60115.0,0.166346]
["bitfinex","BTCUSD",1724262498541,0.411434,60126.0,60112.0,0.077]
["bitfinex","BTCUSD",1724262498542,0.0788,60126.0,60112.0,0.077]
["bitfinex","BTCUSD",1724262498748,0.166346,60116.0,60113.0,0.16400298]
["bitfinex","BTCUSD",1724262498953,0.16636,60111.0,60108.0,0.077]
["bitfinex","BTCUSD",1724262499169,0.332712,60112.0,60109.0,0.16400298]
["bitfinex","BTCUSD",1724262499170,0.166362,60110.0,60109.0,0.16400298]
["bitfinex","BTCUSD",1724262499372,0.166362,60110.0,60109.0,0.17543492]
["bitfinex","BTCUSD",1724262499997,0.166362,60110.0,60109.0,0.01143194]
["bitfinex","BTCUSD",1724262499998,0.499085,60110.0,60109.0,0.01143194]
["bitfinex","BTCUSD",1724262500252,0.166362,60110.0,60109.0,0.01143194]
["bitfinex","BTCUSD",1724262500458,0.166362,60110.0,60108.0,0.014]
["bitfinex","BTCUSD",1724262500665,0.0827,60116.0,60108.0,0.014]
["bitfinex","BTCUSD",1724262500666,0.166352,60114.0,60109.0,0.33036498]
["bitfinex","BTCUSD",1724262501102,0.166354,60113.0,60109.0,0.33036498]
["bitfinex","BTCUSD",1724262501309,0.166357,60112.0,60109.0,0.17800298]
["bitfinex","BTCUSD",1724262501509,0.332701,60114.0,60109.0,0.34436598]
["bitfinex","BTCUSD",1724262501510,0.166351,60114.0,60109.0,0.34436598]
["bitfinex","BTCUSD",1724262501720,0.166351,60114.0,60109.0,0.33036598]
["bitfinex","BTCUSD",1724262501928,0.166351,60114.0,60109.0,0.34236598]
["bitfinex","BTCUSD",1724262502137,0.166353,60113.0,60109.0,0.34236598]
["bitfinex","BTCUSD",1724262502359,0.166353,60113.0,60109.0,0.34436598]
["bitfinex","BTCUSD",1724262502562,0.166353,60113.0,60109.0,0.35836598]
["bitfinex","BTCUSD",1724262502830,0.166346,60116.0,60112.0,0.166355]
["bitfinex","BTCUSD",1724262503035,0.166346,60116.0,60109.0,0.16400298]
["bitfinex","BTCUSD",1724262503036,0.0829,60128.0,60116.0,0.166342]
["bitfinex","BTCUSD",1724262503246,0.0829,60128.0,60119.0,0.227335]
["bitfinex","BTCUSD",1724262503452,0.332644,60125.0,60119.0,0.227335]
["bitfinex","BTCUSD",1724262503665,0.441321,60132.0,60120.0,0.33033498]
["bitfinex","BTCUSD",1724262503887,0.166326,60123.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724262504094,0.332621,60129.0,60120.0,0.33033498]
["bitfinex","BTCUSD",1724262504095,0.332635,60126.0,60120.0,0.33033498]
["bitfinex","BTCUSD",1724262504330,0.166324,60124.0,60120.0,0.33033498]
["bitfinex","BTCUSD",1724262504780,0.166326,60123.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724262504999,0.332648,60124.0,60119.0,0.061]
["bitfinex","BTCUSD",1724262505229,0.332655,60123.0,60119.0,0.061]
["bitfinex","BTCUSD",1724262505440,0.332634,60126.0,60120.0,0.17100298]
["bitfinex","BTCUSD",1724262505645,0.166327,60123.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724262506057,0.166328,60122.0,60120.0,0.17300298]
["bitfinex","BTCUSD",1724262506280,0.02608157,60129.0,60120.0,0.009]
["bitfinex","BTCUSD",1724262506281,0.498993,60121.0,60120.0,0.009]
["bitfinex","BTCUSD",1724262506525,0.332629,60128.0,60121.0,0.0628]
["bitfinex","BTCUSD",1724262506731,0.02608157,60129.0,60121.0,0.39313198]
["bitfinex","BTCUSD",1724262506939,0.02608157,60129.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724262506940,0.166318,60126.0,60122.0,0.166327]
["bitfinex","BTCUSD",1724262507362,0.33263,60127.0,60121.0,0.22680298]
["bitfinex","BTCUSD",1724262507800,0.02608157,60129.0,60121.0,0.22680298]
["bitfinex","BTCUSD",1724262507801,0.332643,60125.0,60121.0,0.0628]
["bitfinex","BTCUSD",1724262508008,0.166328,60122.0,60121.0,0.0628]
["bitfinex","BTCUSD",1724262508427,0.166328,60122.0,60118.0,0.166338]
["bitfinex","BTCUSD",1724262508641,0.41284,60125.0,60121.0,0.01138025]
["bitfinex","BTCUSD",1724262508874,0.166328,60123.0,60121.0,0.004]
["bitfinex","BTCUSD",1724262509078,0.166328,60123.0,60122.0,0.01137595]
["bitfinex","BTCUSD",1724262509278,0.498979,60123.0,60122.0,0.01137595]
["bitfinex","BTCUSD",1724262509487,0.166368,60122.0,60121.0,0.027]
["bitfinex","BTCUSD",1724262509912,0.83168,60122.0,60121.0,0.027]
["bitfinex","BTCUSD",1724262510379,0.579224,60122.0,60121.0,0.024]
["bitfinex","BTCUSD",1724262510772,0.91188,60122.0,60121.0,0.024]
["bitfinex","BTCUSD",1724262510970,0.91188,60122.0,60121.0,0.01]
["bitfinex","BTCUSD",1724262511171,0.579224,60122.0,60121.0,0.01]
["bitfinex","BTCUSD",1724262511400,0.579224,60122.0,60121.0,0.007]
["bitfinex","BTCUSD",1724262511605,0.166338,60119.0,60114.0,0.166349]
["bitfinex","BTCUSD",1724262511838,0.412896,60122.0,60115.0,0.16400298]
["bitfinex","BTCUSD",1724262511839,0.166339,60118.0,60115.0,0.16400298]
["bitfinex","BTCUSD",1724262512052,0.33267,60120.0,60115.0,0.33034998]
["bitfinex","BTCUSD",1724262512053,0.166336,60119.0,60115.0,0.33034998]
["bitfinex","BTCUSD",1724262512263,0.16634,60118.0,60115.0,0.33034998]
["bitfinex","BTCUSD",1724262512934,0.33267,60120.0,60115.0,0.33034998]
["bitfinex","BTCUSD",1724262513142,0.166337,60119.0,60115.0,0.33034998]
["bitfinex","BTCUSD",1724262513348,0.33267,60120.0,60115.0,0.33034998]
["bitfinex","BTCUSD",1724262513349,0.16634,60118.0,60115.0,0.33034998]
["bitfinex","BTCUSD",1724262513551,0.166345,60116.0,60115.0,0.16400298]
["bitfinex","BTCUSD",1724262513754,0.166342,60117.0,60115.0,0.17800298]
["bitfinex","BTCUSD",1724262514172,0.166342,60117.0,60115.0,0.16400298]
["bitfinex","BTCUSD",1724262514386,0.166342,60117.0,60115.0,0.17800298]
["bitfinex","BTCUSD",1724262514601,0.499035,60116.0,60115.0,0.014]
["bitfinex","BTCUSD",1724262514813,0.499035,60116.0,60115.0,0.028]
["bitfinex","BTCUSD",1724262514814,0.831725,60116.0,60115.0,0.028]
["bitfinex","BTCUSD",1724262515020,1.164415,60116.0,60115.0,0.042]
["bitfinex","BTCUSD",1724262515250,1.164415,60116.0,60115.0,0.028]
["bitfinex","BTCUSD",1724262515686,1.229715,60116.0,60115.0,0.042]
["bitfinex","BTCUSD",1724262516103,2.06347425,60116.0,60115.0,0.028]
["bitfinex","BTCUSD",1724262516308,2.06347425,60116.0,60115.0,0.038]
["bitfinex","BTCUSD",1724262516309,2.06447425,60116.0,60115.0,0.038]
["bitfinex","BTCUSD",1724262516532,2.39716425,60116.0,60115.0,0.01]
["bitfinex","BTCUSD",1724262516946,2.39716425,60116.0,60115.0,0.024]
["bitfinex","BTCUSD",1724262517162,2.39716425,60116.0,60115.0,0.01]
["bitfinex","BTCUSD",1724262517374,2.39716425,60116.0,60107.0,0.00040055]
["bitfinex","BTCUSD",1724262517375,0.171367,60108.0,60107.0,0.00040055]
["bitfinex","BTCUSD",1724262517578,1.62263798,60108.0,60107.0,0.00040055]
["bitfinex","BTCUSD",1724262517798,2.28810598,60108.0,60107.0,0.00040055]
["bitfinex","BTCUSD",1724262518250,0.998367,60098.0,60096.0,0.00051958]
["bitfinex","BTCUSD",1724262518463,0.0831,60100.0,60089.0,0.0001092]
["bitfinex","BTCUSD",1724262518464,0.00051927,60096.0,60089.0,0.0001092]
["bitfinex","BTCUSD",1724262518707,0.00051927,60096.0,60082.0,0.0619042]
["bitfinex","BTCUSD",1724262518708,0.332837,60090.0,60083.0,0.332871]
["bitfinex","BTCUSD",1724262518931,0.00051927,60096.0,60090.0,0.0767]
["bitfinex","BTCUSD",1724262519148,0.00051927,60096.0,60092.0,0.16641]
["bitfinex","BTCUSD",1724262519373,0.00051927,60096.0,60092.0,0.33041298]
["bitfinex","BTCUSD",1724262519584,0.16691927,60096.0,60092.0,0.16400298]
["bitfinex","BTCUSD",1724262520007,0.16691927,60096.0,60092.0,0.33041398]
["bitfinex","BTCUSD",1724262520214,0.00051927,60096.0,60092.0,0.33041398]
["bitfinex","BTCUSD",1724262520424,0.00051927,60096.0,60093.0,0.166408]
["bitfinex","BTCUSD",1724262520639,0.00051927,60096.0,60094.0,0.0617]
["bitfinex","BTCUSD",1724262520850,0.16691927,60096.0,60094.0,0.0617]
["bitfinex","BTCUSD",1724262521060,0.00051927,60096.0,60094.0,0.0617]
["bitfinex","BTCUSD",1724262521270,0.00151927,60096.0,60094.0,0.0617]
["bitfinex","BTCUSD",1724262521867,0.00051927,60096.0,60094.0,0.0707]
["bitfinex","BTCUSD",1724262522097,0.16792127,60096.0,60094.0,0.0787]
["bitfinex","BTCUSD",1724262522297,0.19401317,60096.0,60094.0,0.0787]
["bitfinex","BTCUSD",1724262522502,0.16792127,60096.0,60094.0,0.0787]
["bitfinex","BTCUSD",1724262523333,0.00151927,60096.0,60094.0,0.07833323]
["bitfinex","BTCUSD",1724262523545,0.00151927,60096.0,60095.0,0.49680898]
["bitfinex","BTCUSD",1724262523762,0.00151927,60096.0,60095.0,1.07851798]
["bitfinex","BTCUSD",1724262524181,0.192468,60105.0,60101.0,0.166384]
["bitfinex","BTCUSD",1724262524392,0.358847,60105.0,60097.0,0.332789]
["bitfinex","BTCUSD",1724262524603,0.358847,60105.0,60098.0,0.33039698]
["bitfinex","BTCUSD",1724262524604,0.16598367,60102.0,60098.0,0.33039698]
["bitfinex","BTCUSD",1724262524813,0.358847,60105.0,60099.0,0.16639]
["bitfinex","BTCUSD",1724262525024,0.166381,60103.0,60100.0,0.16400298]
["bitfinex","BTCUSD",1724262526508,0.166381,60103.0,60100.0,0.16700298]
["bitfinex","BTCUSD",1724262526714,0.166378,60104.0,60101.0,0.166385]
["bitfinex","BTCUSD",1724262527128,0.166382,60103.0,60100.0,0.16700298]
["bitfinex","BTCUSD",1724262527349,0.358887,60105.0,60100.0,0.16900298]
["bitfinex","BTCUSD",1724262527350,0.166384,60102.0,60100.0,0.16900298]
["bitfinex","BTCUSD",1724262527570,0.166384,60102.0,60100.0,0.005]
["bitfinex","BTCUSD",1724262527571,0.831932,60101.0,60100.0,0.005]
["bitfinex","BTCUSD",1724262527785,0.1456,60102.0,60085.0,0.245429]
["bitfinex","BTCUSD",1724262527995,0.16642,60089.0,60088.0,0.49229154]
["bitfinex","BTCUSD",1724262528206,0.16642,60089.0,60085.0,0.24300298]
["bitfinex","BTCUSD",1724262528207,0.166417,60090.0,60086.0,0.166428]
["bitfinex","BTCUSD",1724262528846,0.166417,60090.0,60087.0,0.166425]
["bitfinex","BTCUSD",1724262529056,0.166417,60090.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724262529276,0.166414,60091.0,60087.0,0.166424]
["bitfinex","BTCUSD",1724262529703,0.332826,60092.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724262529905,0.166418,60090.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724262530315,0.166418,60090.0,60088.0,0.014]
["bitfinex","BTCUSD",1724262530523,0.166418,60090.0,60085.0,0.33043198]
["bitfinex","BTCUSD",1724262530524,0.166419,60089.0,60085.0,0.33043198]
["bitfinex","BTCUSD",1724262530934,0.166419,60089.0,60086.0,0.013]
["bitfinex","BTCUSD",1724262531136,0.166419,60089.0,60085.0,0.33043198]
["bitfinex","BTCUSD",1724262531342,0.166423,60088.0,60086.0,0.014]
["bitfinex","BTCUSD",1724262531547,0.16642,60089.0,60086.0,0.014]
["bitfinex","BTCUSD",1724262531760,0.16642,60089.0,60085.0,0.33043198]
["bitfinex","BTCUSD",1724262531975,0.332839,60089.0,60085.0,0.16400298]
["bitfinex","BTCUSD",1724262532211,0.166425,60087.0,60086.0,0.014]
["bitfinex","BTCUSD",1724262532661,0.166428,60086.0,60083.0,0.0617]
["bitfinex","BTCUSD",1724262532865,0.166428,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262533111,0.166428,60086.0,60085.0,0.028]
["bitfinex","BTCUSD",1724262533314,0.166428,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262533941,0.166425,60087.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262534185,0.166422,60088.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262534394,0.166422,60088.0,60085.0,0.028]
["bitfinex","BTCUSD",1724262534604,0.166426,60087.0,60085.0,0.028]
["bitfinex","BTCUSD",1724262534816,0.499284,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262535231,0.83214,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262535680,0.499284,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262535896,0.166428,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262536104,0.167428,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262536313,0.001,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262536530,0.001,60086.0,60085.0,0.028]
["bitfinex","BTCUSD",1724262536739,0.167428,60086.0,60085.0,0.028]
["bitfinex","BTCUSD",1724262536950,0.167428,60086.0,60085.0,0.014]
["bitfinex","BTCUSD",1724262537164,0.167428,60086.0,60085.0,0.028]
["bitfinex","BTCUSD",1724262537165,0.91088791,60086.0,60085.0,0.028]
["bitfinex","BTCUSD",1724262537601,1.26984049,60086.0,60085.0,0.028]
["bitfinex","BTCUSD",1724262538018,1.26984049,60086.0,60082.0,0.0009042]
["bitfinex","BTCUSD",1724262538019,0.83218,60083.0,60082.0,0.0009042]
["bitfinex","BTCUSD",1724262538899,1.165052,60083.0,60082.0,0.0009042]
["bitfinex","BTCUSD",1724262539968,1.165052,60083.0,60082.0,0.0119042]
["bitfinex","BTCUSD",1724262541093,1.165052,60083.0,60082.0,0.0059042]
["bitfinex","BTCUSD",1724262541519,1.165052,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262542368,0.83218,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262542799,0.499308,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262543444,0.332866,60085.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262543654,0.166429,60086.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262543865,0.166431,60085.0,60082.0,0.1773422]
["bitfinex","BTCUSD",1724262544077,0.0833,60091.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262544078,0.166435,60084.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262544287,0.0833,60091.0,60082.0,0.0059042]
["bitfinex","BTCUSD",1724262544521,0.166436,60083.0,60082.0,0.0059042]
["bitfinex","BTCUSD",1724262544743,0.636808,60083.0,60082.0,0.0039042]
["bitfinex","BTCUSD",1724262544958,1.302552,60083.0,60082.0,0.0059042]
["bitfinex","BTCUSD",1724262545374,1.302552,60083.0,60082.0,0.0029042]
["bitfinex","BTCUSD",1724262545805,1.302552,60083.0,60082.0,0.0069042]
["bitfinex","BTCUSD",1724262546265,1.302552,60083.0,60082.0,0.0049042]
["bitfinex","BTCUSD",1724262547371,1.302552,60083.0,60082.0,0.0009042]
["bitfinex","BTCUSD",1724262547583,1.302552,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262548834,1.325552,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262549681,1.326552,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262549893,1.325552,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262550103,1.326552,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262550309,2.09140576,60083.0,60082.0,0.0109042]
["bitfinex","BTCUSD",1724262550976,2.42427776,60083.0,60082.0,0.0059042]
["bitfinex","BTCUSD",1724262551190,2.42427776,60083.0,60082.0,0.0009042]
["bitfinex","BTCUSD",1724262551400,2.45133093,60083.0,60082.0,0.0009042]
["bitfinex","BTCUSD",1724262551644,2.45233093,60083.0,60082.0,0.0009042]
["bitfinex","BTCUSD",1724262551845,2.45233093,60083.0,60077.0,0.0009042]
["bitfinex","BTCUSD",1724262551846,2.26065,60078.0,60077.0,0.0009042]
["bitfinex","BTCUSD",1724262552072,2.54765298,60078.0,60077.0,0.0009042]
["bitfinex","BTCUSD",1724262552517,2.59981563,60078.0,60077.0,0.0009042]
["bitfinex","BTCUSD",1724262552757,2.62592305,60078.0,60077.0,0.0009042]
["bitfinex","BTCUSD",1724262552957,1.3083,60060.0,60059.0,0.009053]
["bitfinex","BTCUSD",1724262553403,1.3313,60060.0,60059.0,0.009053]
["bitfinex","BTCUSD",1724262553629,1.3323,60060.0,60059.0,0.009053]
["bitfinex","BTCUSD",1724262553851,1.35840911,60060.0,60059.0,0.009053]
["bitfinex","BTCUSD",1724262554300,1.85941209,60060.0,60059.0,0.009053]
["bitfinex","BTCUSD",1724262554510,1.85941209,60060.0,60059.0,0.010053]
["bitfinex","BTCUSD",1724262554511,1.95941209,60060.0,60059.0,0.010053]
["bitfinex","BTCUSD",1724262554744,2.07956515,60060.0,60059.0,0.012053]
["bitfinex","BTCUSD",1724262555180,1.62241209,60060.0,60059.0,0.012053]
["bitfinex","BTCUSD",1724262555396,1.63038608,60060.0,60059.0,0.012053]
["bitfinex","BTCUSD",1724262555605,1.63238608,60060.0,60059.0,0.012053]
["bitfinex","BTCUSD",1724262555816,1.63438608,60060.0,60059.0,0.012053]
["bitfinex","BTCUSD",1724262556215,1.96738608,60060.0,60059.0,0.011053]
["bitfinex","BTCUSD",1724262556507,2.03905842,60060.0,60059.0,0.011053]
["bitfinex","BTCUSD",1724262556723,2.04005842,60060.0,60059.0,0.010053]
["bitfinex","BTCUSD",1724262556936,2.04605842,60060.0,60059.0,0.010053]
["bitfinex","BTCUSD",1724262557150,2.04605842,60060.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262557151,1.639648,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262557372,2.11415098,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262557625,2.21215098,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262558061,1.426615,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262558276,1.364415,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262558495,1.365415,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262558920,1.652915,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262559334,1.81789378,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262559537,2.31792976,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262559747,2.31692976,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262560191,2.15695098,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262560407,1.654915,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262560617,1.365415,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262560837,0.933582,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262561052,0.834582,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262561950,1.243115,60054.0,60053.0,0.009053]
["bitfinex","BTCUSD",1724262562631,0.306336,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262562845,1.78968858,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262563067,2.24576058,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262563272,2.24124545,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262564143,2.24124545,60047.0,60035.0,0.009042]
["bitfinex","BTCUSD",1724262564144,0.338111,60040.0,60035.0,0.009042]
["bitfinex","BTCUSD",1724262564368,1.36687998,60040.0,60035.0,0.009042]
["bitfinex","BTCUSD",1724262564565,1.89579098,60040.0,60035.0,0.009042]
["bitfinex","BTCUSD",1724262564778,2.75211388,60040.0,60035.0,0.009042]
["bitfinex","BTCUSD",1724262565618,2.81631388,60040.0,60035.0,0.009042]
["bitfinex","BTCUSD",1724262566490,0.005,60037.0,60036.0,0.001]
["bitfinex","BTCUSD",1724262566724,1.77247398,60037.0,60036.0,0.001]
["bitfinex","BTCUSD",1724262566944,1.87247398,60037.0,60036.0,0.001]
["bitfinex","BTCUSD",1724262567150,2.03645276,60037.0,60036.0,0.001]
["bitfinex","BTCUSD",1724262567362,2.43197976,60037.0,60036.0,0.001]
["bitfinex","BTCUSD",1724262567783,2.44297976,60037.0,60036.0,0.002]
["bitfinex","BTCUSD",1724262568886,2.27900098,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262569092,2.27900098,60037.0,60036.0,0.00023766]
["bitfinex","BTCUSD",1724262569093,2.26800098,60037.0,60036.0,0.00023766]
["bitfinex","BTCUSD",1724262569297,2.29200098,60037.0,60036.0,0.00223766]
["bitfinex","BTCUSD",1724262569496,2.27800098,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262569707,1.94907641,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262569914,1.95307641,60037.0,60036.0,0.00023766]
["bitfinex","BTCUSD",1724262570147,1.96707641,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262570358,2.31420341,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262570566,2.30420341,60037.0,60036.0,0.00023766]
["bitfinex","BTCUSD",1724262570813,1.94307641,60037.0,60036.0,0.00023766]
["bitfinex","BTCUSD",1724262571054,1.95307641,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262571828,1.86567641,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262572066,1.86267641,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262572315,1.86567641,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262572547,1.87967641,60037.0,60036.0,0.00223766]
["bitfinex","BTCUSD",1724262572798,1.85567641,60037.0,60036.0,0.00023766]
["bitfinex","BTCUSD",1724262573037,1.86567641,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262573276,1.87967641,60037.0,60036.0,0.00223766]
["bitfinex","BTCUSD",1724262573520,1.87667641,60037.0,60036.0,0.00223766]
["bitfinex","BTCUSD",1724262573758,1.79527641,60037.0,60036.0,0.00223766]
["bitfinex","BTCUSD",1724262574011,1.98225519,60037.0,60036.0,0.00223766]
["bitfinex","BTCUSD",1724262574265,0.856817,60037.0,60036.0,0.00223766]
["bitfinex","BTCUSD",1724262574534,0.856817,60037.0,60036.0,0.14223766]
["bitfinex","BTCUSD",1724262574535,0.190563,60037.0,60036.0,0.14223766]
["bitfinex","BTCUSD",1724262574771,0.52369,60037.0,60036.0,0.14223766]
["bitfinex","BTCUSD",1724262575006,0.856817,60037.0,60036.0,0.16019646]
["bitfinex","BTCUSD",1724262575247,1.189944,60037.0,60036.0,0.16019646]
["bitfinex","BTCUSD",1724262575493,1.189944,60037.0,60036.0,0.06473766]
["bitfinex","BTCUSD",1724262575739,1.63467761,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262576211,1.508071,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262576422,1.541071,60037.0,60036.0,0.00223766]
["bitfinex","BTCUSD",1724262576663,1.188944,60037.0,60036.0,0.00023766]
["bitfinex","BTCUSD",1724262577083,1.188944,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262577291,1.189768,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262577505,0.833641,60037.0,60036.0,0.00123766]
["bitfinex","BTCUSD",1724262577923,0.833641,60037.0,60036.0,0.07723766]
["bitfinex","BTCUSD",1724262577924,0.500514,60037.0,60036.0,0.07723766]
["bitfinex","BTCUSD",1724262578129,0.000824,60037.0,60036.0,0.30440366]
["bitfinex","BTCUSD",1724262578574,0.333096,60043.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724262578575,0.166555,60040.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724262578764,0.166555,60040.0,60036.0,0.32236246]
["bitfinex","BTCUSD",1724262578977,0.166559,60039.0,60038.0,0.01794498]
["bitfinex","BTCUSD",1724262579186,0.166559,60039.0,60037.0,0.01795189]
["bitfinex","BTCUSD",1724262579391,0.166559,60039.0,60038.0,0.01794498]
["bitfinex","BTCUSD",1724262579807,0.166559,60039.0,60036.0,0.31040366]
["bitfinex","BTCUSD",1724262580019,0.166559,60039.0,60038.0,0.01794498]
["bitfinex","BTCUSD",1724262580233,0.166559,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1724262580446,0.166551,60042.0,60039.0,0.082]
["bitfinex","BTCUSD",1724262580652,0.166555,60040.0,60039.0,0.082]
["bitfinex","BTCUSD",1724262581299,0.499666,60040.0,60039.0,0.082]
["bitfinex","BTCUSD",1724262581715,0.166555,60040.0,60039.0,0.082]
["bitfinex","BTCUSD",1724262582311,0.499666,60040.0,60039.0,0.10015924]
["bitfinex","BTCUSD",1724262582902,1.2824743,60040.0,60039.0,0.006]
["bitfinex","BTCUSD",1724262583108,1.29200455,60040.0,60039.0,0.006]
["bitfinex","BTCUSD",1724262584143,0.95889355,60040.0,60039.0,0.082]
["bitfinex","BTCUSD",1724262585059,0.95889355,60040.0,60039.0,0.079]
["bitfinex","BTCUSD",1724262585269,0.95989355,60040.0,60039.0,0.079]
["bitfinex","BTCUSD",1724262585680,0.02611655,60040.0,60039.0,0.1412]
["bitfinex","BTCUSD",1724262585908,1e-08,60040.0,60039.0,0.1412]
["bitfinex","BTCUSD",1724262586098,0.333101,60042.0,60039.0,0.1472]
["bitfinex","BTCUSD",1724262586099,0.166552,60041.0,60039.0,0.1472]
["bitfinex","BTCUSD",1724262586518,0.333101,60042.0,60039.0,0.1472]
["bitfinex","BTCUSD",1724262586519,0.166555,60040.0,60039.0,0.1472]
["bitfinex","BTCUSD",1724262586900,0.166555,60040.0,60039.0,0.1412]
["bitfinex","BTCUSD",1724262587314,0.166555,60040.0,60039.0,0.1432]
["bitfinex","BTCUSD",1724262588235,0.166555,60040.0,60039.0,0.1442]
["bitfinex","BTCUSD",1724262588437,0.166555,60040.0,60039.0,0.1422]
["bitfinex","BTCUSD",1724262588687,0.166551,60042.0,60039.0,0.1422]
["bitfinex","BTCUSD",1724262588828,0.166552,60041.0,60039.0,0.1442]
["bitfinex","BTCUSD",1724262589032,0.166552,60041.0,60039.0,0.1481053]
["bitfinex","BTCUSD",1724262589427,0.000823,60040.0,60039.0,0.1481053]
["bitfinex","BTCUSD",1724262589634,0.000823,60040.0,60039.0,0.1421053]
["bitfinex","BTCUSD",1724262589860,0.000823,60040.0,60039.0,0.1441053]
["bitfinex","BTCUSD",1724262590256,0.000823,60040.0,60039.0,0.1421053]
["bitfinex","BTCUSD",1724262590480,0.000823,60040.0,60039.0,0.1451053]
["bitfinex","BTCUSD",1724262590888,0.332993,60062.0,60041.0,0.1417]
["bitfinex","BTCUSD",1724262591087,0.0785,60066.0,60057.0,0.166505]
["bitfinex","BTCUSD",1724262591088,0.49229154,60058.0,60057.0,0.166505]
["bitfinex","BTCUSD",1724262591287,0.166497,60061.0,60055.0,0.1417]
["bitfinex","BTCUSD",1724262591547,0.166487,60065.0,60062.0,0.1417]
["bitfinex","BTCUSD",1724262591768,0.166475,60069.0,60062.0,0.1417]
["bitfinex","BTCUSD",1724262592025,0.288,60082.0,60062.0,0.1417]
["bitfinex","BTCUSD",1724262592026,0.166462,60074.0,60066.0,0.0808]
["bitfinex","BTCUSD",1724262592220,0.33292,60075.0,60066.0,0.1417]
["bitfinex","BTCUSD",1724262592442,0.166468,60072.0,60068.0,0.166477]
["bitfinex","BTCUSD",1724262593051,0.16400298,60085.0,60066.0,0.474666]
["bitfinex","BTCUSD",1724262593052,0.10542872,60086.0,60066.0,0.1417]
["bitfinex","BTCUSD",1724262593249,0.10542872,60086.0,60072.0,0.166465]
["bitfinex","BTCUSD",1724262593250,0.001,60074.0,60072.0,0.166465]
["bitfinex","BTCUSD",1724262593380,0.001,60074.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724262593796,0.001,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1724262594412,0.0005,60072.0,60068.0,0.332955]
["bitfinex","BTCUSD",1724262595725,0.167463,60074.0,60066.0,0.1417]
["bitfinex","BTCUSD",1724262595726,0.166469,60071.0,60066.0,0.1417]
["bitfinex","BTCUSD",1724262595848,0.500404,60072.0,60068.0,0.014]
["bitfinex","BTCUSD",1724262596051,0.16647,60071.0,60068.0,0.014]
["bitfinex","BTCUSD",1724262596265,0.16647,60071.0,60068.0,0.026]
["bitfinex","BTCUSD",1724262596659,0.166473,60070.0,60068.0,0.026]
["bitfinex","BTCUSD",1724262597000,0.334935,60072.0,60068.0,0.026]
["bitfinex","BTCUSD",1724262597200,0.33294,60071.0,60068.0,0.012]
["bitfinex","BTCUSD",1724262597419,0.166473,60070.0,60068.0,0.012]
["bitfinex","BTCUSD",1724262597692,0.499425,60069.0,60068.0,0.012]
["bitfinex","BTCUSD",1724262597898,0.499425,60069.0,60061.0,0.0641]
["bitfinex","BTCUSD",1724262597899,0.332976,60065.0,60061.0,0.0641]
["bitfinex","BTCUSD",1724262598134,0.166494,60062.0,60061.0,0.0641]
["bitfinex","BTCUSD",1724262598490,0.33295,60069.0,60057.0,0.0816]
["bitfinex","BTCUSD",1724262598491,0.166505,60058.0,60057.0,0.1456]
["bitfinex","BTCUSD",1724262598692,0.499516,60058.0,60057.0,0.1456]
["bitfinex","BTCUSD",1724262599504,0.166505,60058.0,60057.0,0.1456]
["bitfinex","BTCUSD",1724262599782,0.167505,60058.0,60057.0,0.1456]
["bitfinex","BTCUSD",1724262600230,0.168505,60058.0,60057.0,0.1566]
["bitfinex","BTCUSD",1724262600436,0.001,60058.0,60057.0,0.1456]
["bitfinex","BTCUSD",1724262600636,0.001,60058.0,60057.0,0.645124]
["bitfinex","BTCUSD",1724262600881,0.002,60058.0,60057.0,0.656124]
["bitfinex","BTCUSD",1724262601492,0.166493,60063.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724262601673,0.332978,60064.0,60059.0,0.166502]
["bitfinex","BTCUSD",1724262601965,0.166495,60062.0,60058.0,0.166505]
["bitfinex","BTCUSD",1724262602143,0.332978,60064.0,60057.0,0.074]
["bitfinex","BTCUSD",1724262602144,0.166505,60058.0,60057.0,0.074]
["bitfinex","BTCUSD",1724262602283,0.166505,60058.0,60057.0,0.064]
["bitfinex","BTCUSD",1724262602483,0.166505,60058.0,60057.0,0.077]
["bitfinex","BTCUSD",1724262602484,0.167505,60058.0,60057.0,0.077]
["bitfinex","BTCUSD",1724262602708,0.001,60058.0,60057.0,0.064]
["bitfinex","BTCUSD",1724262602974,0.001,60058.0,60057.0,0.313308]
["bitfinex","BTCUSD",1724262603175,0.001,60058.0,60057.0,1.47635898]
["bitfinex","BTCUSD",1724262603380,0.001,60062.0,60061.0,0.832485]
["bitfinex","BTCUSD",1724262603532,0.001,60062.0,60061.0,0.99648798]
["bitfinex","BTCUSD",1724262603771,0.001,60062.0,60061.0,0.66349398]
["bitfinex","BTCUSD",1724262603950,0.166481,60067.0,60063.0,0.166491]
["bitfinex","BTCUSD",1724262604328,0.166476,60069.0,60063.0,0.332982]
["bitfinex","BTCUSD",1724262604559,0.02610433,60073.0,60072.0,0.166466]
["bitfinex","BTCUSD",1724262604798,0.02610433,60073.0,60072.0,0.576199]
["bitfinex","BTCUSD",1724262605059,0.02610433,60073.0,60072.0,0.0768]
["bitfinex","BTCUSD",1724262605256,0.332906,60077.0,60072.0,0.243266]
["bitfinex","BTCUSD",1724262605461,0.166456,60076.0,60072.0,0.243266]
["bitfinex","BTCUSD",1724262605644,0.0261011,60080.0,60072.0,0.57373198]
["bitfinex","BTCUSD",1724262605792,0.166448,60079.0,60075.0,0.166458]
["bitfinex","BTCUSD",1724262606441,0.166453,60077.0,60073.0,0.166462]
["bitfinex","BTCUSD",1724262606643,0.332897,60079.0,60072.0,0.0808]
["bitfinex","BTCUSD",1724262606644,0.166456,60076.0,60072.0,0.0808]
["bitfinex","BTCUSD",1724262606894,0.332897,60079.0,60072.0,0.0808]
["bitfinex","BTCUSD",1724262606895,0.166453,60077.0,60072.0,0.0858]
["bitfinex","BTCUSD",1724262607097,0.166453,60077.0,60073.0,0.166462]
["bitfinex","BTCUSD",1724262607487,0.0261011,60080.0,60074.0,0.56212398]
["bitfinex","BTCUSD",1724262607719,0.001,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724262607926,0.001,60077.0,60076.0,0.499364]
["bitfinex","BTCUSD",1724262608157,0.001,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724262608823,0.0261011,60080.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724262608824,0.1925461,60080.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724262608980,0.001,60079.0,60075.0,0.007]
["bitfinex","BTCUSD",1724262609176,0.1925461,60080.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724262609405,0.1925461,60080.0,60077.0,0.166451]
["bitfinex","BTCUSD",1724262609406,0.0261011,60080.0,60077.0,0.166451]
["bitfinex","BTCUSD",1724262609802,0.1925461,60080.0,60077.0,0.166451]
["bitfinex","BTCUSD",1724262610168,0.166445,60080.0,60077.0,0.166451]
["bitfinex","BTCUSD",1724262610582,0.166445,60080.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724262610963,0.332862,60085.0,60077.0,0.003]
["bitfinex","BTCUSD",1724262611168,0.02609967,60087.0,60080.0,0.0774]
["bitfinex","BTCUSD",1724262611370,0.166432,60085.0,60081.0,0.16644]
["bitfinex","BTCUSD",1724262611783,0.333683,60086.0,60080.0,0.0774]
["bitfinex","BTCUSD",1724262611984,0.166439,60082.0,60080.0,0.0774]
["bitfinex","BTCUSD",1724262612564,0.166439,60082.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724262612929,0.166439,60082.0,60078.0,0.33045198]
["bitfinex","BTCUSD",1724262613343,0.166441,60081.0,60080.0,0.003]
["bitfinex","BTCUSD",1724262613549,0.166441,60081.0,60080.0,0.002]
["bitfinex","BTCUSD",1724262613754,0.832207,60081.0,60080.0,0.002]
["bitfinex","BTCUSD",1724262613955,0.499324,60081.0,60080.0,0.002]
["bitfinex","BTCUSD",1724262614131,0.499342,60079.0,60078.0,0.003]
["bitfinex","BTCUSD",1724262614572,0.832237,60079.0,60078.0,0.003]
["bitfinex","BTCUSD",1724262615576,0.832237,60079.0,60078.0,0.002]
["bitfinex","BTCUSD",1724262615912,0.166458,60076.0,60074.0,0.0652]
["bitfinex","BTCUSD",1724262616300,0.332895,60079.0,60074.0,0.0652]
["bitfinex","BTCUSD",1724262616512,0.001,60079.0,60078.0,0.16645]
["bitfinex","BTCUSD",1724262616718,0.16644,60082.0,60078.0,0.16645]
["bitfinex","BTCUSD",1724262617022,0.16644,60082.0,60077.0,0.332902]
["bitfinex","BTCUSD",1724262617229,0.16644,60082.0,60077.0,0.49690498]
["bitfinex","BTCUSD",1724262617430,4e-05,60079.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724262617753,0.02696208,60086.0,60074.0,0.0732]
["bitfinex","BTCUSD",1724262617754,0.166454,60077.0,60074.0,0.0732]
["bitfinex","BTCUSD",1724262617909,0.02696208,60086.0,60074.0,0.0732]
["bitfinex","BTCUSD",1724262617910,0.166456,60076.0,60074.0,0.0732]
["bitfinex","BTCUSD",1724262618089,0.166453,60077.0,60074.0,0.239661]
["bitfinex","BTCUSD",1724262618303,0.166453,60077.0,60074.0,0.23642217]
["bitfinex","BTCUSD",1724262618529,0.166453,60077.0,60074.0,0.22842217]
["bitfinex","BTCUSD",1724262619310,0.16645,60078.0,60074.0,0.22842217]
["bitfinex","BTCUSD",1724262619489,0.33288,60082.0,60075.0,0.332916]
["bitfinex","BTCUSD",1724262619490,0.001,60077.0,60075.0,0.332916]
["bitfinex","BTCUSD",1724262619691,0.001,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724262619891,0.001,60077.0,60076.0,0.499366]
["bitfinex","BTCUSD",1724262620266,0.001,60077.0,60070.0,0.332941]
["bitfinex","BTCUSD",1724262620267,0.332892,60080.0,60068.0,0.412153]
["bitfinex","BTCUSD",1724262620477,0.332931,60073.0,60068.0,0.24320298]
["bitfinex","BTCUSD",1724262620813,0.0779,60081.0,60073.0,0.166464]
["bitfinex","BTCUSD",1724262621009,0.166448,60079.0,60073.0,0.332928]
["bitfinex","BTCUSD",1724262621290,0.166448,60079.0,60060.0,0.001]
["bitfinex","BTCUSD",1724262621291,0.02610196,60080.0,60079.0,0.228847]
["bitfinex","BTCUSD",1724262621508,0.02610196,60080.0,60079.0,0.561742]
["bitfinex","BTCUSD",1724262621627,0.4776,60082.0,60081.0,0.499324]
["bitfinex","BTCUSD",1724262621835,0.02609967,60087.0,60081.0,0.16644]
["bitfinex","BTCUSD",1724262622118,0.02609967,60087.0,60082.0,0.166437]
["bitfinex","BTCUSD",1724262622119,0.166431,60085.0,60082.0,0.166437]
["bitfinex","BTCUSD",1724262622332,0.166434,60084.0,60080.0,0.166443]
["bitfinex","BTCUSD",1724262622569,0.166434,60084.0,60080.0,0.33044598]
["bitfinex","BTCUSD",1724262622765,0.167293,60086.0,60082.0,0.166437]
["bitfinex","BTCUSD",1724262622966,0.000863,60086.0,60083.0,0.166435]
["bitfinex","BTCUSD",1724262623368,0.167291,60086.0,60083.0,0.166435]
["bitfinex","BTCUSD",1724262623582,0.000863,60086.0,60083.0,0.166435]
["bitfinex","BTCUSD",1724262623820,0.000863,60086.0,60085.0,0.24573]
["bitfinex","BTCUSD",1724262624048,0.000863,60086.0,60085.0,0.578591]
["bitfinex","BTCUSD",1724262625416,0.001863,60086.0,60085.0,0.578591]
["bitfinex","BTCUSD",1724262625616,0.001863,60086.0,60085.0,0.911452]
["bitfinex","BTCUSD",1724262625818,0.000863,60086.0,60085.0,0.911452]
["bitfinex","BTCUSD",1724262626033,0.001863,60086.0,60085.0,0.911452]
["bitfinex","BTCUSD",1724262626230,0.002863,60086.0,60085.0,0.911452]
["bitfinex","BTCUSD",1724262626634,0.002863,60086.0,60085.0,1.47001598]
["bitfinex","BTCUSD",1724262626837,0.002903,60086.0,60085.0,1.47001598]
["bitfinex","BTCUSD",1724262627754,0.02609643,60097.0,60096.0,0.832]
["bitfinex","BTCUSD",1724262627953,0.02609643,60097.0,60096.0,1.76120298]
["bitfinex","BTCUSD",1724262628372,0.00824,60098.0,60097.0,1.164782]
["bitfinex","BTCUSD",1724262628587,0.00824,60098.0,60097.0,1.32878498]
["bitfinex","BTCUSD",1724262629857,0.00924,60098.0,60097.0,1.02398998]
["bitfinex","BTCUSD",1724262630706,0.00924,60098.0,60097.0,0.69119498]
["bitfinex","BTCUSD",1724262631514,0.00928,60098.0,60097.0,0.69119498]
["bitfinex","BTCUSD",1724262632612,0.166382,60103.0,60098.0,0.166392]
["bitfinex","BTCUSD",1724262632818,0.166383,60102.0,60099.0,0.166391]
["bitfinex","BTCUSD",1724262633029,0.166383,60102.0,60098.0,0.16400298]
["bitfinex","BTCUSD",1724262633267,0.166394,60098.0,60097.0,0.028]
["bitfinex","BTCUSD",1724262633727,0.166394,60098.0,60094.0,0.166404]
["bitfinex","BTCUSD",1724262633933,0.410569,60102.0,60090.0,0.166416]
["bitfinex","BTCUSD",1724262633934,0.332779,60100.0,60090.0,0.166416]
["bitfinex","BTCUSD",1724262634161,0.000823,60104.0,60084.0,0.0636]
["bitfinex","BTCUSD",1724262634162,0.0653,60098.0,60084.0,0.0636]
["bitfinex","BTCUSD",1724262634367,0.0653,60098.0,60087.0,0.166424]
["bitfinex","BTCUSD",1724262634368,0.166416,60091.0,60087.0,0.166424]
["bitfinex","BTCUSD",1724262634578,0.166416,60091.0,60088.0,0.166422]
["bitfinex","BTCUSD",1724262634792,0.16641,60093.0,60088.0,0.166422]
["bitfinex","BTCUSD",1724262635000,0.0784,60092.0,60085.0,0.33043098]
["bitfinex","BTCUSD",1724262635202,0.0784,60092.0,60087.0,0.166423]
["bitfinex","BTCUSD",1724262635203,0.166415,60091.0,60087.0,0.166423]
["bitfinex","BTCUSD",1724262635427,0.0784,60092.0,60086.0,0.332855]
["bitfinex","BTCUSD",1724262635631,0.166412,60092.0,60088.0,0.166421]
["bitfinex","BTCUSD",1724262635837,0.166413,60092.0,60088.0,0.176421]
["bitfinex","BTCUSD",1724262636055,0.166408,60094.0,60089.0,0.166419]
["bitfinex","BTCUSD",1724262636263,0.166409,60093.0,60089.0,0.166418]
["bitfinex","BTCUSD",1724262637262,0.166409,60093.0,60088.0,0.33284]
["bitfinex","BTCUSD",1724262637540,0.166409,60093.0,60089.0,0.166418]
["bitfinex","BTCUSD",1724262637748,0.166409,60093.0,60090.0,0.166416]
["bitfinex","BTCUSD",1724262637974,0.0769,60097.0,60090.0,0.332833]
["bitfinex","BTCUSD",1724262638179,0.243298,60097.0,60093.0,0.166407]
["bitfinex","BTCUSD",1724262638393,0.243298,60097.0,60093.0,0.1630775]
["bitfinex","BTCUSD",1724262638829,4e-05,60098.0,60097.0,0.166396]
["bitfinex","BTCUSD",1724262639039,4e-05,60098.0,60095.0,0.1664]
["bitfinex","BTCUSD",1724262639253,4e-05,60098.0,60094.0,0.332811]
["bitfinex","BTCUSD",1724262639468,4e-05,60098.0,60096.0,0.166399]
["bitfinex","BTCUSD",1724262639687,4e-05,60098.0,60097.0,0.166397]
["bitfinex","BTCUSD",1724262639952,4e-05,60098.0,60095.0,0.1664]
["bitfinex","BTCUSD",1724262640378,0.0608,60096.0,60089.0,0.0009053]
["bitfinex","BTCUSD",1724262640583,0.0608,60096.0,60094.0,0.003]
["bitfinex","BTCUSD",1724262640584,0.576109,60095.0,60094.0,0.003]
["bitfinex","BTCUSD",1724262640794,0.908915,60095.0,60094.0,0.003]
["bitfinex","BTCUSD",1724262641000,0.0608,60096.0,60094.0,0.003]
["bitfinex","BTCUSD",1724262641001,4e-05,60098.0,60094.0,0.003]
["bitfinex","BTCUSD",1724262641232,4e-05,60098.0,60097.0,0.499192]
["bitfinex","BTCUSD",1724262641431,4e-05,60098.0,60097.0,0.910687]
["bitfinex","BTCUSD",1724262642475,4e-05,60098.0,60097.0,0.579892]
["bitfinex","BTCUSD",1724262642689,4e-05,60098.0,60097.0,0.582892]
["bitfinex","BTCUSD",1724262643345,4e-05,60098.0,60097.0,0.504192]
["bitfinex","BTCUSD",1724262644900,4e-05,60098.0,60097.0,0.52217261]
["bitfinex","BTCUSD",1724262645139,4e-05,60098.0,60097.0,1.15597059]
["bitfinex","BTCUSD",1724262646229,4e-05,60098.0,60097.0,1.17409044]
["bitfinex","BTCUSD",1724262647368,0.499223,60098.0,60097.0,0.04110452]
["bitfinex","BTCUSD",1724262647584,0.499223,60098.0,60097.0,0.02298061]
["bitfinex","BTCUSD",1724262647585,0.914512,60098.0,60097.0,0.02298061]
["bitfinex","BTCUSD",1724262647787,1.247301,60098.0,60097.0,0.005]
["bitfinex","BTCUSD",1724262648923,1.311501,60098.0,60097.0,0.005]
["bitfinex","BTCUSD",1724262649400,1.334501,60098.0,60097.0,0.005]
["bitfinex","BTCUSD",1724262650880,1.311501,60098.0,60097.0,0.005]
["bitfinex","BTCUSD",1724262651101,0.914512,60098.0,60097.0,0.005]
["bitfinex","BTCUSD",1724262651313,4e-05,60098.0,60097.0,0.005]
["bitfinex","BTCUSD",1724262651538,0.166434,60098.0,60097.0,0.005]
["bitfinex","BTCUSD",1724262651744,4e-05,60098.0,60097.0,0.02298061]
["bitfinex","BTCUSD",1724262651953,0.166434,60098.0,60097.0,0.02298061]
["bitfinex","BTCUSD",1724262652369,0.166434,60098.0,60097.0,0.04110762]
["bitfinex","BTCUSD",1724262652613,0.499223,60098.0,60097.0,0.02298061]
["bitfinex","BTCUSD",1724262653065,0.166434,60098.0,60097.0,0.02298061]
["bitfinex","BTCUSD",1724262653304,0.166434,60098.0,60097.0,0.04110689]
["bitfinex","BTCUSD",1724262653526,0.500046,60098.0,60097.0,0.04110689]
["bitfinex","BTCUSD",1724262653744,0.832835,60098.0,60097.0,0.04110689]
["bitfinex","BTCUSD",1724262653960,0.832835,60098.0,60097.0,0.02312628]
["bitfinex","BTCUSD",1724262654872,0.167257,60098.0,60097.0,0.02312628]
["bitfinex","BTCUSD",1724262655283,0.500046,60098.0,60097.0,0.02312628]
["bitfinex","BTCUSD",1724262655704,0.500046,60098.0,60097.0,0.04110689]
["bitfinex","BTCUSD",1724262655916,0.500046,60098.0,60097.0,0.44710645]
["bitfinex","BTCUSD",1724262655917,0.000863,60098.0,60097.0,0.44710645]
["bitfinex","BTCUSD",1724262656133,0.000863,60098.0,60097.0,1.11269645]
["bitfinex","BTCUSD",1724262656348,0.000863,60098.0,60097.0,1.49106559]
["bitfinex","BTCUSD",1724262656585,0.000863,60098.0,60097.0,1.53712244]
["bitfinex","BTCUSD",1724262657013,0.000863,60098.0,60097.0,1.20432744]
["bitfinex","BTCUSD",1724262657443,0.000863,60098.0,60097.0,1.18620743]
["bitfinex","BTCUSD",1724262657644,0.000863,60098.0,60097.0,0.06903689]
["bitfinex","BTCUSD",1724262657855,0.000863,60098.0,60097.0,0.23543389]
["bitfinex","BTCUSD",1724262658096,0.000863,60098.0,60097.0,0.54029205]
["bitfinex","BTCUSD",1724262658317,0.000863,60098.0,60097.0,0.53929175]
["bitfinex","BTCUSD",1724262658523,0.000863,60098.0,60097.0,1.36888473]
["bitfinex","BTCUSD",1724262658733,0.000863,60098.0,60097.0,1.51298473]
["bitfinex","BTCUSD",1724262658942,0.000863,60098.0,60097.0,1.18018973]
["bitfinex","BTCUSD",1724262659149,0.000863,60098.0,60097.0,0.70329473]
["bitfinex","BTCUSD",1724262659399,0.000863,60098.0,60097.0,0.53529205]
["bitfinex","BTCUSD",1724262659613,0.167257,60098.0,60097.0,0.04610005]
["bitfinex","BTCUSD",1724262659823,0.167257,60098.0,60097.0,0.05410005]
["bitfinex","BTCUSD",1724262660237,0.000863,60098.0,60097.0,0.05410005]
["bitfinex","BTCUSD",1724262660451,0.000863,60098.0,60097.0,0.22049705]
["bitfinex","BTCUSD",1724262660724,0.000863,60098.0,60097.0,0.03598061]
["bitfinex","BTCUSD",1724262660962,0.000863,60098.0,60097.0,0.71729816]
["bitfinex","BTCUSD",1724262661170,0.000863,60098.0,60097.0,0.85689816]
["bitfinex","BTCUSD",1724262661384,0.000863,60098.0,60097.0,1.18969316]
["bitfinex","BTCUSD",1724262662636,0.000863,60098.0,60097.0,1.11299316]
["bitfinex","BTCUSD",1724262662838,0.000863,60098.0,60097.0,0.78019816]
["bitfinex","BTCUSD",1724262663043,0.000863,60098.0,60097.0,0.3845027]
["bitfinex","BTCUSD",1724262664088,0.000863,60098.0,60097.0,0.22049972]
["bitfinex","BTCUSD",1724262664329,0.000863,60098.0,60097.0,0.05410272]
["bitfinex","BTCUSD",1724262664557,0.167257,60098.0,60097.0,0.05410272]
["bitfinex","BTCUSD",1724262664993,0.000863,60098.0,60097.0,0.05410272]
["bitfinex","BTCUSD",1724262665212,0.167257,60098.0,60097.0,0.05410272]
["bitfinex","BTCUSD",1724262666077,0.500046,60098.0,60097.0,0.05410272]
["bitfinex","BTCUSD",1724262666714,0.500046,60098.0,60097.0,0.03598061]
["bitfinex","BTCUSD",1724262666715,1.26584858,60098.0,60097.0,0.03598061]
["bitfinex","BTCUSD",1724262666933,1.268824,60098.0,60097.0,0.03598061]
["bitfinex","BTCUSD",1724262667148,1.268824,60098.0,60097.0,0.018]
["bitfinex","BTCUSD",1724262667997,1.268824,60098.0,60097.0,0.0189053]
["bitfinex","BTCUSD",1724262668207,1.268824,60098.0,60097.0,0.0089053]
["bitfinex","BTCUSD",1724262668708,1.268824,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262668916,1.268824,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262669374,1.269824,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262669580,0.914035,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262669783,0.503046,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262670204,0.914835,60098.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262670409,0.914835,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262670826,0.912835,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262671457,0.91243443,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262672107,1.24522343,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262672306,1.26822343,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262672732,1.26722343,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262673344,1.26722343,60098.0,60097.0,0.0039053]
["bitfinex","BTCUSD",1724262674164,1.32742343,60098.0,60097.0,0.0039053]
["bitfinex","BTCUSD",1724262675795,1.32742343,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262676275,1.32942343,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262676705,1.30442343,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262676915,0.16885643,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262677126,0.50164543,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262677342,0.50164543,60098.0,60097.0,0.02088591]
["bitfinex","BTCUSD",1724262677343,0.16885643,60098.0,60097.0,0.02088591]
["bitfinex","BTCUSD",1724262677555,0.16885643,60098.0,60097.0,0.021026]
["bitfinex","BTCUSD",1724262677556,0.00246243,60098.0,60097.0,0.021026]
["bitfinex","BTCUSD",1724262677732,0.00046243,60098.0,60097.0,0.03700661]
["bitfinex","BTCUSD",1724262677960,0.00146243,60098.0,60097.0,0.03700661]
["bitfinex","BTCUSD",1724262678573,0.00146243,60098.0,60097.0,0.20340361]
["bitfinex","BTCUSD",1724262678789,0.00146243,60098.0,60097.0,1.11199659]
["bitfinex","BTCUSD",1724262679205,0.00146243,60098.0,60097.0,1.16241935]
["bitfinex","BTCUSD",1724262679206,0.00046243,60098.0,60097.0,1.16241935]
["bitfinex","BTCUSD",1724262679458,0.00046243,60098.0,60097.0,1.16441935]
["bitfinex","BTCUSD",1724262679649,0.00046243,60098.0,60097.0,1.16341508]
["bitfinex","BTCUSD",1724262679852,0.00046243,60098.0,60097.0,1.12199232]
["bitfinex","BTCUSD",1724262680687,0.00046243,60098.0,60097.0,1.11999232]
["bitfinex","BTCUSD",1724262680906,0.00046243,60098.0,60097.0,1.19412647]
["bitfinex","BTCUSD",1724262681133,0.00046243,60098.0,60097.0,1.20412647]
["bitfinex","BTCUSD",1724262681398,0.00046243,60098.0,60097.0,1.53692147]
["bitfinex","BTCUSD",1724262681635,0.00046243,60098.0,60097.0,2.01697274]
["bitfinex","BTCUSD",1724262681838,0.00046243,60098.0,60097.0,2.01589416]
["bitfinex","BTCUSD",1724262683074,0.00046243,60098.0,60097.0,2.01589025]
["bitfinex","BTCUSD",1724262683962,0.000823,60101.0,60100.0,1.164723]
["bitfinex","BTCUSD",1724262684172,0.000823,60101.0,60100.0,1.81462746]
["bitfinex","BTCUSD",1724262684411,0.000823,60101.0,60100.0,1.48132332]
["bitfinex","BTCUSD",1724262685100,0.000823,60101.0,60100.0,1.48832332]
["bitfinex","BTCUSD",1724262685567,0.000823,60101.0,60100.0,1.5624011]
["bitfinex","BTCUSD",1724262686058,0.000823,60101.0,60100.0,1.48832332]
["bitfinex","BTCUSD",1724262686293,0.000823,60101.0,60100.0,1.88789165]
["bitfinex","BTCUSD",1724262686508,0.000823,60101.0,60100.0,1.55511653]
["bitfinex","BTCUSD",1724262686719,0.000823,60101.0,60100.0,1.88789453]
["bitfinex","BTCUSD",1724262686921,0.000823,60101.0,60100.0,1.88789615]
["bitfinex","BTCUSD",1724262687315,0.000823,60101.0,60100.0,1.55511815]
["bitfinex","BTCUSD",1724262687507,0.000823,60101.0,60100.0,1.65389184]
["bitfinex","BTCUSD",1724262687856,0.000823,60101.0,60100.0,1.55511815]
["bitfinex","BTCUSD",1724262688032,0.000823,60101.0,60100.0,1.65389184]
["bitfinex","BTCUSD",1724262688265,0.000823,60101.0,60100.0,1.98666984]
["bitfinex","BTCUSD",1724262689084,0.000823,60101.0,60100.0,1.88789615]
["bitfinex","BTCUSD",1724262689264,0.000823,60101.0,60100.0,1.65389184]
["bitfinex","BTCUSD",1724262689475,0.000823,60101.0,60100.0,1.2602178]
["bitfinex","BTCUSD",1724262689686,0.000823,60101.0,60100.0,1.10583555]
["bitfinex","BTCUSD",1724262689917,0.000823,60101.0,60100.0,1.1552398]
["bitfinex","BTCUSD",1724262690107,0.000823,60101.0,60100.0,0.2614948]
["bitfinex","BTCUSD",1724262690318,0.000823,60101.0,60100.0,0.21447741]
["bitfinex","BTCUSD",1724262690528,0.000823,60101.0,60100.0,0.04808841]
["bitfinex","BTCUSD",1724262690992,0.167209,60101.0,60100.0,0.04808841]
["bitfinex","BTCUSD",1724262691264,1.06222313,60101.0,60100.0,0.04808841]
["bitfinex","BTCUSD",1724262691488,1.06222313,60101.0,60100.0,0.012]
["bitfinex","BTCUSD",1724262691489,1.332028,60101.0,60100.0,0.012]
["bitfinex","BTCUSD",1724262692588,1.332028,60101.0,60100.0,0.007]
["bitfinex","BTCUSD",1724262693024,1.332028,60101.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262693025,1.244161,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262694970,1.244161,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262695926,1.37971843,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262696109,1.328961,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262696711,1.49296398,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262697352,1.82575298,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262697979,1.92575298,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262699675,1.92569284,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262700559,1.42890086,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262701176,1.42890086,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262701387,1.09611186,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262701595,0.57852286,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262702429,0.0794,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262702629,0.245794,60098.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262702829,0.0794,60098.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262703434,0.245794,60098.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262703769,0.333596,60101.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262703770,0.000823,60101.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262704019,0.16639,60100.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262706080,0.166392,60099.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262706286,0.166392,60099.0,60097.0,0.01988591]
["bitfinex","BTCUSD",1724262706733,0.166394,60098.0,60097.0,0.01988591]
["bitfinex","BTCUSD",1724262707688,0.831972,60098.0,60097.0,0.01888591]
["bitfinex","BTCUSD",1724262707888,1.000472,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262708100,1.59726398,60098.0,60097.0,0.0039053]
["bitfinex","BTCUSD",1724262708312,1.94125581,60098.0,60097.0,0.0039053]
["bitfinex","BTCUSD",1724262708518,1.94325581,60098.0,60097.0,0.0039053]
["bitfinex","BTCUSD",1724262708718,1.94325581,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262708914,1.96930055,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262709271,2.13327933,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262709481,2.13327933,60098.0,60097.0,0.0059053]
["bitfinex","BTCUSD",1724262709482,2.10323459,60098.0,60097.0,0.0059053]
["bitfinex","BTCUSD",1724262709685,2.10523459,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262709955,2.10323459,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262710241,2.10723459,60098.0,60097.0,0.0009053]
["bitfinex","BTCUSD",1724262710744,1.94325581,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262710988,2.27604481,60098.0,60097.0,0.0019053]
["bitfinex","BTCUSD",1724262711747,2.27604481,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262712803,2.27204481,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262713288,1.93925581,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262714605,1.93825581,60098.0,60097.0,0.0029053]
["bitfinex","BTCUSD",1724262714824,1.164838,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262715043,0.832027,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262715459,0.85812219,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262715662,0.52531119,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262715874,0.85812219,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262716745,1.19093319,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262716955,1.21393319,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262717170,1.21393319,60094.0,60093.0,0.0019053]
["bitfinex","BTCUSD",1724262717372,1.21393319,60094.0,60093.0,0.0089053]
["bitfinex","BTCUSD",1724262717786,1.21393319,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262717994,1.21393319,60094.0,60093.0,0.0039053]
["bitfinex","BTCUSD",1724262718643,1.21393319,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262718847,1.19193319,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262719521,1.19193319,60094.0,60093.0,0.0049053]
["bitfinex","BTCUSD",1724262719951,1.19193319,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262721057,1.50357126,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262721280,1.66357126,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262721761,1.99638226,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262721972,1.84874717,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262723979,1.95374717,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262724486,2.28655817,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262724733,2.31260414,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262724998,2.31160414,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262725243,2.31160414,60094.0,60093.0,0.0019053]
["bitfinex","BTCUSD",1724262725244,2.31260414,60094.0,60093.0,0.0019053]
["bitfinex","BTCUSD",1724262725502,2.47658292,60094.0,60093.0,0.0019053]
["bitfinex","BTCUSD",1724262726040,2.47258292,60094.0,60093.0,0.0019053]
["bitfinex","BTCUSD",1724262726287,2.47258292,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262726539,2.47158292,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262726781,2.47558292,60094.0,60093.0,0.0009053]
["bitfinex","BTCUSD",1724262727035,2.47558292,60094.0,60093.0,0.0019053]
["bitfinex","BTCUSD",1724262727746,2.47558292,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262727747,2.81139392,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262730594,4.08189392,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262731902,3.91791514,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262732113,3.56210414,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262733991,3.58510414,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262735044,3.91791514,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262739365,3.59177414,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262739575,3.75575292,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262740197,4.08856392,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262741470,3.59177414,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262741892,3.58510414,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262744634,3.91791514,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262744845,3.58510414,60094.0,60093.0,0.0029053]
["bitfinex","BTCUSD",1724262747161,3.58510414,60094.0,60093.0,3e-07]
["bitfinex","BTCUSD",1724262747348,3.91791514,60094.0,60093.0,3e-07]
["bitfinex","BTCUSD",1724262747580,4.08189392,60094.0,60093.0,3e-07]
["bitfinex","BTCUSD",1724262751817,0.005,60090.0,60089.0,3e-07]
["bitfinex","BTCUSD",1724262751978,0.254547,60079.0,60078.0,0.0009053]
["bitfinex","BTCUSD",1724262752190,1.39798595,60079.0,60078.0,0.0009053]
["bitfinex","BTCUSD",1724262752402,2.32277771,60079.0,60078.0,0.0009053]
["bitfinex","BTCUSD",1724262752607,2.68177795,60079.0,60078.0,0.0009053]
["bitfinex","BTCUSD",1724262752841,2.54577619,60079.0,60078.0,0.0009053]
["bitfinex","BTCUSD",1724262753324,2.54577619,60079.0,60078.0,0.0019053]
["bitfinex","BTCUSD",1724262753325,2.54877619,60079.0,60078.0,0.0019053]
["bitfinex","BTCUSD",1724262753814,2.54577619,60079.0,60078.0,0.0009053]
["bitfinex","BTCUSD",1724262754050,2.65078157,60079.0,60078.0,0.0029053]
["bitfinex","BTCUSD",1724262754291,2.64078157,60079.0,60078.0,0.0019053]
["bitfinex","BTCUSD",1724262754540,2.54577619,60079.0,60078.0,0.0009053]
["bitfinex","BTCUSD",1724262754808,2.55877619,60079.0,60078.0,0.0019053]
["bitfinex","BTCUSD",1724262756033,2.55877619,60079.0,60058.0,0.062]
["bitfinex","BTCUSD",1724262756034,0.499507,60059.0,60058.0,0.062]
["bitfinex","BTCUSD",1724262756278,1.61711998,60059.0,60058.0,0.062]
["bitfinex","BTCUSD",1724262756528,1.61711998,60059.0,60058.0,0.08015754]
["bitfinex","BTCUSD",1724262756529,2.05012498,60059.0,60058.0,0.08015754]
["bitfinex","BTCUSD",1724262756768,2.10423636,60059.0,60058.0,0.062]
["bitfinex","BTCUSD",1724262756983,2.09923636,60059.0,60058.0,0.062]
["bitfinex","BTCUSD",1724262757201,1.31462838,60059.0,60058.0,0.062]
["bitfinex","BTCUSD",1724262757415,1.31462838,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262758044,1.31762838,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262758249,1.31462838,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262759617,1.81561216,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262759830,1.81261216,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262760265,1.81461216,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262760479,1.81361216,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262760723,1.81161216,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262761146,1.81661216,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262762006,1.98061514,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262762429,2.26821514,60059.0,60058.0,0.1453]
["bitfinex","BTCUSD",1724262762634,2.26821514,60059.0,60058.0,0.062]
["bitfinex","BTCUSD",1724262764354,1.498549,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262764588,1.8520791,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262764799,1.8570791,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262765028,2.2659901,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262765273,2.2619901,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262765690,2.19546298,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262765927,1.78755198,60058.0,60057.0,0.0636053]
["bitfinex","BTCUSD",1724262766411,1.78755198,60058.0,60057.0,0.1425053]
["bitfinex","BTCUSD",1724262766412,1.265538,60058.0,60057.0,0.1425053]
["bitfinex","BTCUSD",1724262766880,1.265538,60058.0,60057.0,0.1435053]
["bitfinex","BTCUSD",1724262766881,1.28548841,60058.0,60057.0,0.1435053]
["bitfinex","BTCUSD",1724262767161,1.29548841,60058.0,60057.0,0.1435053]
["bitfinex","BTCUSD",1724262767384,1.27348841,60058.0,60057.0,0.1425053]
["bitfinex","BTCUSD",1724262767591,1.27748841,60058.0,60057.0,0.1425053]
["bitfinex","BTCUSD",1724262767797,1.30248841,60058.0,60057.0,0.1425053]
["bitfinex","BTCUSD",1724262768454,0.938527,60058.0,60057.0,0.1425053]
["bitfinex","BTCUSD",1724262768938,0.172505,60058.0,60057.0,0.1425053]
["bitfinex","BTCUSD",1724262769148,0.172505,60058.0,60057.0,0.16076775]
["bitfinex","BTCUSD",1724262769149,0.505516,60058.0,60057.0,0.16076775]
["bitfinex","BTCUSD",1724262769585,0.166505,60058.0,60057.0,0.16076775]
["bitfinex","BTCUSD",1724262769797,0.501516,60058.0,60057.0,0.16676775]
["bitfinex","BTCUSD",1724262770004,0.833527,60058.0,60057.0,0.16676775]
["bitfinex","BTCUSD",1724262770442,0.833527,60058.0,60057.0,0.1425053]
["bitfinex","BTCUSD",1724262770650,0.833527,60058.0,60057.0,0.1485053]
["bitfinex","BTCUSD",1724262770651,0.857527,60058.0,60057.0,0.1485053]
["bitfinex","BTCUSD",1724262771295,1.190538,60058.0,60057.0,0.1485053]
["bitfinex","BTCUSD",1724262771966,1.190538,60058.0,60057.0,0.0636053]
["bitfinex","BTCUSD",1724262771967,1.189538,60058.0,60057.0,0.0636053]
["bitfinex","BTCUSD",1724262772379,1.189538,60058.0,60057.0,0.0706053]
["bitfinex","BTCUSD",1724262772380,1.190538,60058.0,60057.0,0.0706053]
["bitfinex","BTCUSD",1724262772796,1.19781745,60058.0,60057.0,0.0706053]
["bitfinex","BTCUSD",1724262773002,1.19881745,60058.0,60057.0,0.0706053]
["bitfinex","BTCUSD",1724262779432,1.69583143,60058.0,60057.0,0.0079053]
["bitfinex","BTCUSD",1724262781092,1.79583143,60058.0,60057.0,0.0079053]
["bitfinex","BTCUSD",1724262781502,1.96081021,60058.0,60057.0,0.0079053]
["bitfinex","BTCUSD",1724262781706,2.43762121,60058.0,60057.0,0.0079053]
["bitfinex","BTCUSD",1724262782144,2.27364243,60058.0,60057.0,0.0079053]
["bitfinex","BTCUSD",1724262782592,2.29870654,60058.0,60057.0,0.0079053]
["bitfinex","BTCUSD",1724262783002,2.29770654,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262783454,2.30470654,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262783673,2.46868532,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262783899,2.46568532,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262784141,2.47868532,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262785000,2.47468532,60058.0,60057.0,0.0009053]
["bitfinex","BTCUSD",1724262785830,2.48868532,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724262786284,2.48828465,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724262786501,2.82129565,60058.0,60057.0,0.0019053]
["bitfinex","BTCUSD",1724262789089,1.786599,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724262789328,1.809599,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724262789730,1.99972071,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724262790007,2.54450071,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724262790213,2.54650071,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724262790430,2.54650071,60040.0,60039.0,0.0069053]
["bitfinex","BTCUSD",1724262790431,2.70283049,60040.0,60039.0,0.0069053]
["bitfinex","BTCUSD",1724262790660,2.70483049,60040.0,60039.0,0.0069053]
["bitfinex","BTCUSD",1724262791078,2.70383049,60040.0,60039.0,0.0069053]
["bitfinex","BTCUSD",1724262791493,2.54350071,60040.0,60039.0,0.0069053]
["bitfinex","BTCUSD",1724262791715,2.54750071,60040.0,60039.0,0.0069053]
["bitfinex","BTCUSD",1724262792150,2.54750071,60040.0,60021.0,0.49229154]
["bitfinex","BTCUSD",1724262792151,0.005,60032.0,60021.0,0.0649]
["bitfinex","BTCUSD",1724262792379,0.005,60032.0,60016.0,0.0832]
["bitfinex","BTCUSD",1724262792380,0.499849,60018.0,60016.0,0.0832]
["bitfinex","BTCUSD",1724262792582,1.499548,60018.0,60016.0,0.0832]
["bitfinex","BTCUSD",1724262792995,1.522548,60018.0,60016.0,0.0832]
["bitfinex","BTCUSD",1724262793632,1.523548,60018.0,60016.0,0.0832]
["bitfinex","BTCUSD",1724262793838,1.190315,60018.0,60016.0,0.0832]
["bitfinex","BTCUSD",1724262794272,1.194315,60018.0,60016.0,0.0832]
["bitfinex","BTCUSD",1724262794905,1.193315,60018.0,60016.0,0.0832]
["bitfinex","BTCUSD",1724262795113,0.860082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262795323,0.865082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262795554,0.861082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262795751,0.860082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262795957,0.856082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262796171,0.858082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262796382,0.98182608,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262796595,0.97982608,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262796812,1.31305908,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262797023,1.31605908,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262797230,1.31405908,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262798309,1.31105908,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262798541,1.31405908,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262798779,0.859082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262799181,0.856082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262799413,0.857082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262799864,0.858082,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262800095,0.522849,60018.0,60017.0,0.152653]
["bitfinex","BTCUSD",1724262800307,0.166616,60019.0,60018.0,0.0819]
["bitfinex","BTCUSD",1724262800517,0.166616,60019.0,60018.0,0.1472]
["bitfinex","BTCUSD",1724262800731,0.499843,60019.0,60018.0,0.16484392]
["bitfinex","BTCUSD",1724262800955,0.83307,60019.0,60018.0,0.16484392]
["bitfinex","BTCUSD",1724262801153,0.499843,60019.0,60018.0,0.16484392]
["bitfinex","BTCUSD",1724262801378,0.499843,60019.0,60018.0,0.1472]
["bitfinex","BTCUSD",1724262801586,0.499843,60019.0,60018.0,0.16484392]
["bitfinex","BTCUSD",1724262802446,0.166596,60026.0,60021.0,0.166605]
["bitfinex","BTCUSD",1724262802656,0.333171,60030.0,60027.0,0.0819]
["bitfinex","BTCUSD",1724262802870,0.02612527,60031.0,60029.0,0.0819]
["bitfinex","BTCUSD",1724262803086,0.52586627,60031.0,60030.0,0.0629]
["bitfinex","BTCUSD",1724262803297,0.85902827,60031.0,60030.0,0.08046097]
["bitfinex","BTCUSD",1724262803501,0.85902827,60031.0,60030.0,0.0629]
["bitfinex","BTCUSD",1724262803947,0.88202827,60031.0,60030.0,0.0629]
["bitfinex","BTCUSD",1724262804558,1.21519027,60031.0,60030.0,0.0629]
["bitfinex","BTCUSD",1724262805492,1.21619027,60031.0,60030.0,0.0629]
["bitfinex","BTCUSD",1724262805929,1.21619027,60031.0,60030.0,0.06249795]
["bitfinex","BTCUSD",1724262806794,0.21412825,60031.0,60018.0,0.0822]
["bitfinex","BTCUSD",1724262807009,0.166613,60019.0,60018.0,0.0822]
["bitfinex","BTCUSD",1724262807228,0.49984,60019.0,60018.0,0.0822]
["bitfinex","BTCUSD",1724262807427,0.856067,60019.0,60018.0,0.0822]
["bitfinex","BTCUSD",1724262808044,0.52284,60019.0,60018.0,0.0822]
["bitfinex","BTCUSD",1724262808262,0.166613,60019.0,60018.0,0.0822]
["bitfinex","BTCUSD",1724262808476,0.02612624,60022.0,60018.0,0.0822]
["bitfinex","BTCUSD",1724262808680,0.001,60019.0,60018.0,0.582049]
["bitfinex","BTCUSD",1724262808894,0.001,60019.0,60018.0,0.646249]
["bitfinex","BTCUSD",1724262809128,0.001,60019.0,60018.0,0.1464]
["bitfinex","BTCUSD",1724262809526,0.002,60019.0,60018.0,0.1464]
["bitfinex","BTCUSD",1724262810143,0.001,60019.0,60018.0,0.1464]
["bitfinex","BTCUSD",1724262810563,0.333214,60022.0,60018.0,0.1464]
["bitfinex","BTCUSD",1724262810778,0.333194,60025.0,60019.0,0.063]
["bitfinex","BTCUSD",1724262810991,0.333175,60029.0,60023.0,0.063]
["bitfinex","BTCUSD",1724262811206,0.123,60031.0,60025.0,0.063]
["bitfinex","BTCUSD",1724262811207,0.166594,60026.0,60025.0,0.063]
["bitfinex","BTCUSD",1724262811620,0.166591,60028.0,60025.0,0.063]
["bitfinex","BTCUSD",1724262811828,0.166592,60027.0,60025.0,0.063]
["bitfinex","BTCUSD",1724262812039,0.33317,60030.0,60025.0,0.063]
["bitfinex","BTCUSD",1724262812246,0.166587,60029.0,60027.0,0.0613]
["bitfinex","BTCUSD",1724262812453,0.33317,60030.0,60028.0,0.0807]
["bitfinex","BTCUSD",1724262812673,0.499758,60029.0,60028.0,0.0807]
["bitfinex","BTCUSD",1724262812884,0.166586,60029.0,60028.0,0.0807]
["bitfinex","BTCUSD",1724262813299,0.499758,60029.0,60028.0,0.09827479]
["bitfinex","BTCUSD",1724262813947,0.83293,60029.0,60028.0,0.09827479]
["bitfinex","BTCUSD",1724262814374,0.83293,60029.0,60028.0,0.10127479]
["bitfinex","BTCUSD",1724262814798,0.85593,60029.0,60028.0,0.10127479]
["bitfinex","BTCUSD",1724262815002,0.85593,60029.0,60028.0,0.003]
["bitfinex","BTCUSD",1724262815003,1.189102,60029.0,60028.0,0.003]
["bitfinex","BTCUSD",1724262816730,1.264802,60029.0,60028.0,0.003]
["bitfinex","BTCUSD",1724262817368,1.27276119,60029.0,60028.0,0.003]
["bitfinex","BTCUSD",1724262818012,0.499824,60021.0,60020.0,0.066]
["bitfinex","BTCUSD",1724262818218,0.499824,60021.0,60020.0,0.0841885]
["bitfinex","BTCUSD",1724262818642,0.499824,60021.0,60020.0,0.10191059]
["bitfinex","BTCUSD",1724262819068,0.499824,60021.0,60020.0,0.10191205]
["bitfinex","BTCUSD",1724262819285,0.500824,60021.0,60020.0,0.10191205]
["bitfinex","BTCUSD",1724262819706,0.500824,60021.0,60020.0,0.08418996]
["bitfinex","BTCUSD",1724262819926,0.83404,60021.0,60020.0,0.08418996]
["bitfinex","BTCUSD",1724262820136,0.83404,60021.0,60020.0,0.066]
["bitfinex","BTCUSD",1724262820403,1.190256,60021.0,60020.0,0.066]
["bitfinex","BTCUSD",1724262820609,1.190256,60021.0,60018.0,0.0763053]
["bitfinex","BTCUSD",1724262820610,1.166294,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262820810,1.189294,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262822275,1.190294,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262822907,1.189294,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262823111,1.190294,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262823755,1.191294,60019.0,60018.0,0.0069053]
["bitfinex","BTCUSD",1724262823956,1.190294,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262824420,1.190294,60019.0,60018.0,0.0069053]
["bitfinex","BTCUSD",1724262824421,1.191294,60019.0,60018.0,0.0069053]
["bitfinex","BTCUSD",1724262825520,0.858067,60019.0,60018.0,0.0069053]
["bitfinex","BTCUSD",1724262825742,0.50184,60019.0,60018.0,0.0894053]
["bitfinex","BTCUSD",1724262825958,0.50184,60019.0,60018.0,0.10759912]
["bitfinex","BTCUSD",1724262827406,0.168613,60019.0,60018.0,0.10759912]
["bitfinex","BTCUSD",1724262827618,0.002,60019.0,60018.0,0.10759912]
["bitfinex","BTCUSD",1724262827848,0.00812619,60020.0,60018.0,0.10759912]
["bitfinex","BTCUSD",1724262828115,0.166608,60021.0,60019.0,0.01819382]
["bitfinex","BTCUSD",1724262828351,0.166608,60021.0,60020.0,0.01819382]
["bitfinex","BTCUSD",1724262828773,0.333161,60031.0,60021.0,0.333215]
["bitfinex","BTCUSD",1724262829017,0.333161,60031.0,60025.0,0.313196]
["bitfinex","BTCUSD",1724262829224,0.333161,60031.0,60026.0,0.01819382]
["bitfinex","BTCUSD",1724262829225,0.166589,60028.0,60026.0,0.01819382]
["bitfinex","BTCUSD",1724262829437,0.35927789,60033.0,60028.0,0.166587]
["bitfinex","BTCUSD",1724262829648,0.02612489,60033.0,60029.0,0.09839382]
["bitfinex","BTCUSD",1724262829857,0.19270089,60033.0,60029.0,0.2826397]
["bitfinex","BTCUSD",1724262830743,0.19270089,60033.0,60029.0,0.3500397]
["bitfinex","BTCUSD",1724262830977,0.001823,60030.0,60029.0,0.16525988]
["bitfinex","BTCUSD",1724262831180,0.001823,60030.0,60029.0,0.18342788]
["bitfinex","BTCUSD",1724262831393,0.000823,60030.0,60029.0,0.18342788]
["bitfinex","BTCUSD",1724262831844,0.167406,60030.0,60029.0,0.16525988]
["bitfinex","BTCUSD",1724262832279,0.167406,60030.0,60029.0,0.18342984]
["bitfinex","BTCUSD",1724262833149,0.167406,60030.0,60029.0,0.18342942]
["bitfinex","BTCUSD",1724262833360,0.167406,60030.0,60029.0,0.16525988]
["bitfinex","BTCUSD",1724262833576,0.167406,60030.0,60029.0,0.18342947]
["bitfinex","BTCUSD",1724262833783,0.500572,60030.0,60029.0,0.10322926]
["bitfinex","BTCUSD",1724262834029,0.500572,60030.0,60029.0,0.03682926]
["bitfinex","BTCUSD",1724262834030,0.833738,60030.0,60029.0,0.03682926]
["bitfinex","BTCUSD",1724262834231,1.189904,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724262836410,0.833738,60030.0,60029.0,0.0827]
["bitfinex","BTCUSD",1724262837317,0.833738,60030.0,60029.0,0.10035988]
["bitfinex","BTCUSD",1724262837516,0.833738,60030.0,60029.0,0.01865988]
["bitfinex","BTCUSD",1724262837733,1.250004,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724262837940,1.273004,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724262839916,1.189904,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724262842556,0.856738,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724262843302,0.833738,60030.0,60029.0,0.0666]
["bitfinex","BTCUSD",1724262843818,0.833738,60030.0,60029.0,0.08425988]
["bitfinex","BTCUSD",1724262844083,0.500572,60030.0,60029.0,0.08425988]
["bitfinex","BTCUSD",1724262844294,0.833738,60030.0,60029.0,0.08425988]
["bitfinex","BTCUSD",1724262844512,0.833738,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724262844740,1.332204,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724262846201,1.271804,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1724262846542,0.166613,60019.0,60018.0,0.0666053]
["bitfinex","BTCUSD",1724262846757,0.166613,60019.0,60018.0,0.08477648]
["bitfinex","BTCUSD",1724262846960,0.166606,60022.0,60018.0,0.08477511]
["bitfinex","BTCUSD",1724262847163,0.333177,60029.0,60022.0,0.166603]
["bitfinex","BTCUSD",1724262847164,0.333176,60029.0,60022.0,0.166603]
["bitfinex","BTCUSD",1724262847377,0.166598,60025.0,60022.0,0.33060598]
["bitfinex","BTCUSD",1724262847575,0.166597,60025.0,60023.0,0.01770135]
["bitfinex","BTCUSD",1724262847780,0.333216,60021.0,60020.0,0.1377]
["bitfinex","BTCUSD",1724262847983,0.499824,60021.0,60020.0,0.09758841]
["bitfinex","BTCUSD",1724262848212,0.83304,60021.0,60020.0,0.09758841]
["bitfinex","BTCUSD",1724262848414,0.83304,60021.0,60020.0,0.03588841]
["bitfinex","BTCUSD",1724262848617,1.166256,60021.0,60020.0,0.03588841]
["bitfinex","BTCUSD",1724262848788,1.166256,60021.0,60020.0,0.01816632]
["bitfinex","BTCUSD",1724262849473,1.166256,60021.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262849474,1.166294,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262850025,1.21542099,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262850625,1.54864799,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262850829,1.54864799,60019.0,60018.0,0.0039053]
["bitfinex","BTCUSD",1724262852105,1.54864799,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262852106,1.21542099,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262852888,1.21542099,60019.0,60018.0,0.0029053]
["bitfinex","BTCUSD",1724262853289,1.21542099,60019.0,60018.0,0.0039053]
["bitfinex","BTCUSD",1724262854459,2.14899933,60019.0,60018.0,0.0039053]
["bitfinex","BTCUSD",1724262855228,2.24899933,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262855582,2.24899933,60019.0,60018.0,0.0029053]
["bitfinex","BTCUSD",1724262855583,2.25499933,60019.0,60018.0,0.0029053]
["bitfinex","BTCUSD",1724262855831,2.24899933,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262856053,2.25699933,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262856465,2.24899933,60019.0,60018.0,0.0009053]
["bitfinex","BTCUSD",1724262856677,2.25699933,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262857100,2.26399933,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262857703,2.25699933,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262857854,2.26599933,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262862114,1.97839933,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262862327,1.91579933,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262863013,1.41856935,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262863227,1.34066935,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262864949,1.33242099,60019.0,60018.0,0.1504053]
["bitfinex","BTCUSD",1724262865186,1.33242099,60019.0,60018.0,0.0673053]
["bitfinex","BTCUSD",1724262865414,1.33242099,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262868391,1.23242099,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262869414,1.23201993,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262876198,1.23201993,60019.0,60018.0,0.1461053]
["bitfinex","BTCUSD",1724262876199,0.04312699,60019.0,60018.0,0.1461053]
["bitfinex","BTCUSD",1724262876413,0.54296699,60019.0,60018.0,0.1461053]
["bitfinex","BTCUSD",1724262876630,0.87619399,60019.0,60018.0,0.16416722]
["bitfinex","BTCUSD",1724262876852,0.54296699,60019.0,60018.0,0.1461053]
["bitfinex","BTCUSD",1724262877067,0.54296699,60019.0,60018.0,0.16416722]
["bitfinex","BTCUSD",1724262877297,0.54296699,60019.0,60018.0,0.08416722]
["bitfinex","BTCUSD",1724262877298,0.87619399,60019.0,60018.0,0.08416722]
["bitfinex","BTCUSD",1724262877511,1.23242099,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262877739,1.35017983,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262878161,1.23242099,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262879436,1.24038715,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262882498,1.24120915,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262883766,1.26728584,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262883975,1.40521213,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262884182,1.71888921,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262884393,1.88286799,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262885014,2.21609499,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262885233,1.79818921,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262885439,2.62964321,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262885648,2.29641621,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262885862,2.29541621,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262886073,1.70051323,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262886320,1.36728623,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262890400,1.52128353,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262891882,1.36728623,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262896426,1.61018921,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262896640,1.94341621,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262899016,1.86451621,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262901848,1.53128921,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262902058,1.36728623,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262902260,1.53128921,60019.0,60018.0,0.0019053]
["bitfinex","BTCUSD",1724262902472,1.166431,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724262902693,1.189431,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724262902914,0.856165,60012.0,60011.0,0.0765]
["bitfinex","BTCUSD",1724262903379,0.499899,60012.0,60011.0,0.0765]
["bitfinex","BTCUSD",1724262903597,0.499899,60012.0,60011.0,0.15779885]
["bitfinex","BTCUSD",1724262903813,0.834165,60012.0,60011.0,0.15779885]
["bitfinex","BTCUSD",1724262904667,0.500899,60012.0,60011.0,0.15779885]
["bitfinex","BTCUSD",1724262904893,0.834165,60012.0,60011.0,0.15779885]
["bitfinex","BTCUSD",1724262905761,0.834165,60012.0,60011.0,0.32443485]
["bitfinex","BTCUSD",1724262905762,0.001,60012.0,60011.0,0.32443485]
["bitfinex","BTCUSD",1724262905959,0.001,60012.0,60011.0,1.29390214]
["bitfinex","BTCUSD",1724262906180,0.001,60012.0,60011.0,1.98529926]
["bitfinex","BTCUSD",1724262906393,0.001,60012.0,60011.0,2.01105658]
["bitfinex","BTCUSD",1724262906609,0.000822,60019.0,60018.0,0.308116]
["bitfinex","BTCUSD",1724262906825,0.000822,60019.0,60018.0,0.35435343]
["bitfinex","BTCUSD",1724262907085,0.000822,60019.0,60018.0,1.02081943]
["bitfinex","BTCUSD",1724262907299,0.000822,60019.0,60018.0,0.68758643]
["bitfinex","BTCUSD",1724262907748,0.000822,60019.0,60018.0,0.68745817]
["bitfinex","BTCUSD",1724262907965,0.000822,60019.0,60018.0,1.2028841]
["bitfinex","BTCUSD",1724262908634,0.000822,60019.0,60018.0,1.5361171]
["bitfinex","BTCUSD",1724262908851,0.000822,60019.0,60018.0,1.90565363]
["bitfinex","BTCUSD",1724262909060,0.003822,60019.0,60018.0,1.90865363]
["bitfinex","BTCUSD",1724262909290,1e-08,60019.0,60018.0,1.91065363]
["bitfinex","BTCUSD",1724262909511,0.000823,60030.0,60029.0,0.83293]
["bitfinex","BTCUSD",1724262909720,0.000823,60030.0,60029.0,1.23586426]
["bitfinex","BTCUSD",1724262909930,0.000823,60030.0,60029.0,1.65489282]
["bitfinex","BTCUSD",1724262910356,0.000823,60030.0,60029.0,1.26058306]
["bitfinex","BTCUSD",1724262910576,0.001823,60030.0,60029.0,1.27158306]
["bitfinex","BTCUSD",1724262910787,0.002823,60030.0,60029.0,1.29182423]
["bitfinex","BTCUSD",1724262911036,0.002823,60030.0,60029.0,1.21751135]
["bitfinex","BTCUSD",1724262912101,0.166561,60039.0,60029.0,1.21751135]
["bitfinex","BTCUSD",1724262912102,0.166561,60039.0,60037.0,0.097177]
["bitfinex","BTCUSD",1724262912308,0.166561,60039.0,60038.0,0.1487]
["bitfinex","BTCUSD",1724262913609,0.35921705,60043.0,60038.0,0.1487]
["bitfinex","BTCUSD",1724262913819,0.19267105,60043.0,60039.0,0.166558]
["bitfinex","BTCUSD",1724262914017,0.16655,60042.0,60038.0,0.315261]
["bitfinex","BTCUSD",1724262914263,0.02612205,60043.0,60038.0,0.1487]
["bitfinex","BTCUSD",1724262914480,0.166555,60040.0,60039.0,0.01119798]
["bitfinex","BTCUSD",1724262915355,0.166552,60041.0,60039.0,0.01119798]
["bitfinex","BTCUSD",1724262915568,0.02612205,60043.0,60039.0,0.01119798]
["bitfinex","BTCUSD",1724262915569,0.19267105,60043.0,60039.0,0.01119798]
["bitfinex","BTCUSD",1724262915797,0.166553,60041.0,60039.0,0.01119798]
["bitfinex","BTCUSD",1724262916027,0.02612205,60043.0,60039.0,0.01119798]
["bitfinex","BTCUSD",1724262916028,0.19267005,60043.0,60039.0,0.01119798]
["bitfinex","BTCUSD",1724262916253,0.19267005,60043.0,60039.0,0.18275498]
["bitfinex","BTCUSD",1724262916467,0.19267005,60043.0,60039.0,0.01619798]
["bitfinex","BTCUSD",1724262916468,0.16655,60042.0,60039.0,0.01619798]
["bitfinex","BTCUSD",1724262916687,0.166552,60041.0,60039.0,0.01519798]
["bitfinex","BTCUSD",1724262916893,0.166552,60041.0,60039.0,0.01719798]
["bitfinex","BTCUSD",1724262917115,0.166552,60041.0,60039.0,0.01319798]
["bitfinex","BTCUSD",1724262917591,0.02612205,60043.0,60039.0,0.01419798]
["bitfinex","BTCUSD",1724262917813,0.02612205,60043.0,60040.0,0.0824]
["bitfinex","BTCUSD",1724262918029,0.166537,60047.0,60044.0,0.0824]
["bitfinex","BTCUSD",1724262918237,0.166534,60048.0,60044.0,0.310544]
["bitfinex","BTCUSD",1724262918453,0.16653,60049.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724262918672,0.35916767,60051.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724262918673,0.166533,60048.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724262919332,0.003,60047.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724262919524,0.166533,60048.0,60044.0,0.310544]
["bitfinex","BTCUSD",1724262919734,0.35916767,60051.0,60044.0,0.310544]
["bitfinex","BTCUSD",1724262919735,0.166536,60047.0,60044.0,0.310544]
["bitfinex","BTCUSD",1724262919920,0.166536,60047.0,60044.0,0.144]
["bitfinex","BTCUSD",1724262920619,0.169536,60047.0,60044.0,0.144]
["bitfinex","BTCUSD",1724262921033,0.003,60047.0,60044.0,0.144]
["bitfinex","BTCUSD",1724262921241,0.003,60047.0,60045.0,0.16654]
["bitfinex","BTCUSD",1724262921455,0.003,60047.0,60044.0,0.144]
["bitfinex","BTCUSD",1724262921456,0.003,60047.0,60046.0,0.309238]
["bitfinex","BTCUSD",1724262921901,0.005,60048.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262922126,0.003,60047.0,60046.0,0.32054097]
["bitfinex","BTCUSD",1724262922410,0.166533,60048.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262922596,0.166536,60047.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262922816,0.172536,60047.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262923298,0.169536,60047.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262923533,0.172536,60047.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262924373,0.006,60047.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262925646,0.172536,60047.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262926272,0.006,60047.0,60046.0,0.15400297]
["bitfinex","BTCUSD",1724262926479,0.006,60047.0,60046.0,0.31800595]
["bitfinex","BTCUSD",1724262926697,0.006,60047.0,60046.0,0.48454395]
["bitfinex","BTCUSD",1724262926902,0.006,60047.0,60046.0,1.15069795]
["bitfinex","BTCUSD",1724262929025,0.166514,60055.0,60051.0,0.166523]
["bitfinex","BTCUSD",1724262929251,0.166514,60055.0,60052.0,0.1417]
["bitfinex","BTCUSD",1724262929469,0.166511,60056.0,60053.0,0.166519]
["bitfinex","BTCUSD",1724262929683,0.166514,60055.0,60052.0,0.1417]
["bitfinex","BTCUSD",1724262929926,0.166512,60056.0,60052.0,0.47222398]
["bitfinex","BTCUSD",1724262930140,0.333025,60056.0,60052.0,0.30570298]
["bitfinex","BTCUSD",1724262930349,0.333058,60050.0,60047.0,0.1414]
["bitfinex","BTCUSD",1724262930557,0.166532,60049.0,60047.0,0.30540298]
["bitfinex","BTCUSD",1724262930977,0.166533,60048.0,60047.0,0.30540298]
["bitfinex","BTCUSD",1724262931202,0.499588,60050.0,60047.0,0.30540298]
["bitfinex","BTCUSD",1724262931455,0.001,60055.0,60047.0,0.22670298]
["bitfinex","BTCUSD",1724262931652,0.167515,60055.0,60050.0,0.333055]
["bitfinex","BTCUSD",1724262931846,0.166516,60054.0,60052.0,0.006]
["bitfinex","BTCUSD",1724262932058,0.001,60055.0,60052.0,0.006]
["bitfinex","BTCUSD",1724262932059,0.167514,60055.0,60053.0,0.1414]
["bitfinex","BTCUSD",1724262932285,0.333025,60056.0,60053.0,0.63844098]
["bitfinex","BTCUSD",1724262932286,0.001,60056.0,60053.0,0.63844098]
["bitfinex","BTCUSD",1724262932572,0.19261581,60059.0,60055.0,0.166514]
["bitfinex","BTCUSD",1724262932780,0.166507,60058.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724262932993,0.001,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724262933217,0.001,60055.0,60054.0,0.80495198]
["bitfinex","BTCUSD",1724262933419,0.332967,60066.0,60054.0,0.80495198]
["bitfinex","BTCUSD",1724262933420,0.19259002,60068.0,60056.0,0.1414]
["bitfinex","BTCUSD",1724262933642,0.166481,60067.0,60064.0,0.0627]
["bitfinex","BTCUSD",1724262934081,0.166481,60067.0,60065.0,0.01122097]
["bitfinex","BTCUSD",1724262935775,0.49945,60066.0,60065.0,0.01222097]
["bitfinex","BTCUSD",1724262935986,0.49945,60066.0,60065.0,0.01780744]
["bitfinex","BTCUSD",1724262936195,0.49945,60066.0,60065.0,0.001]
["bitfinex","BTCUSD",1724262936803,0.49945,60066.0,60060.0,0.0611]
["bitfinex","BTCUSD",1724262936804,0.166496,60062.0,60060.0,0.0611]
["bitfinex","BTCUSD",1724262937278,0.166496,60062.0,60061.0,0.01684196]
["bitfinex","BTCUSD",1724262937519,0.499485,60062.0,60061.0,0.01684196]
["bitfinex","BTCUSD",1724262937941,0.499485,60062.0,60057.0,0.0659]
["bitfinex","BTCUSD",1724262937942,0.166504,60059.0,60057.0,0.0659]
["bitfinex","BTCUSD",1724262939244,0.001,60059.0,60057.0,0.0729]
["bitfinex","BTCUSD",1724262939638,0.167503,60059.0,60057.0,0.0729]
["bitfinex","BTCUSD",1724262939886,0.168503,60059.0,60057.0,0.0789]
["bitfinex","BTCUSD",1724262940779,0.002,60059.0,60057.0,0.245408]
["bitfinex","BTCUSD",1724262941205,0.002,60059.0,60058.0,0.18336767]
["bitfinex","BTCUSD",1724262942266,0.166497,60061.0,60058.0,0.18336767]
["bitfinex","BTCUSD",1724262943138,0.001,60059.0,60058.0,0.18936767]
["bitfinex","BTCUSD",1724262943346,0.002822,60059.0,60058.0,0.52937867]
["bitfinex","BTCUSD",1724262943576,0.001822,60059.0,60058.0,0.52237867]
["bitfinex","BTCUSD",1724262944868,0.001822,60059.0,60058.0,0.52137867]
["bitfinex","BTCUSD",1724262944869,0.000822,60059.0,60058.0,0.52137867]
["bitfinex","BTCUSD",1724262945287,0.000822,60059.0,60058.0,0.52037867]
["bitfinex","BTCUSD",1724262945500,0.000822,60059.0,60058.0,0.52737867]
["bitfinex","BTCUSD",1724262945708,0.000822,60059.0,60058.0,0.52337867]
["bitfinex","BTCUSD",1724262946127,0.001822,60059.0,60058.0,0.53037867]
["bitfinex","BTCUSD",1724262946816,0.001822,60059.0,60058.0,0.19736767]
["bitfinex","BTCUSD",1724262947683,0.001822,60059.0,60058.0,0.53037867]
["bitfinex","BTCUSD",1724262947891,0.001822,60059.0,60058.0,0.60957867]
["bitfinex","BTCUSD",1724262948095,0.001822,60059.0,60058.0,0.67257867]
["bitfinex","BTCUSD",1724262948539,0.001822,60059.0,60058.0,1.16959265]
["bitfinex","BTCUSD",1724262949621,0.001822,60059.0,60058.0,0.50357065]
["bitfinex","BTCUSD",1724262949823,0.001822,60059.0,60058.0,0.03086267]
["bitfinex","BTCUSD",1724262950464,0.001822,60059.0,60058.0,0.53037867]
["bitfinex","BTCUSD",1724262950671,0.001822,60059.0,60058.0,0.19736767]
["bitfinex","BTCUSD",1724262950882,0.001822,60059.0,60058.0,0.03086267]
["bitfinex","BTCUSD",1724262951096,0.501329,60059.0,60058.0,0.03086267]
["bitfinex","BTCUSD",1724262951984,0.168324,60059.0,60058.0,0.03086267]
["bitfinex","BTCUSD",1724262952429,0.501329,60059.0,60058.0,0.03086267]
["bitfinex","BTCUSD",1724262954831,0.834334,60059.0,60058.0,0.03086267]
["bitfinex","BTCUSD",1724262955032,1.306839,60059.0,60058.0,0.03086267]
["bitfinex","BTCUSD",1724262955245,1.306839,60059.0,60058.0,0.014]
["bitfinex","BTCUSD",1724262955528,1.81179356,60059.0,60058.0,0.014]
["bitfinex","BTCUSD",1724262955711,1.81179356,60059.0,60058.0,0.0149042]
["bitfinex","BTCUSD",1724262955919,1.64781478,60059.0,60058.0,0.0149042]
["bitfinex","BTCUSD",1724262956136,1.305839,60059.0,60058.0,0.0079042]
["bitfinex","BTCUSD",1724262956350,0.908934,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262956579,0.908934,60059.0,60058.0,0.0039042]
["bitfinex","BTCUSD",1724262957835,0.908934,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262958105,0.909934,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262958319,0.93604586,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262960896,0.93504586,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262961074,0.93504586,60059.0,60058.0,0.0029042]
["bitfinex","BTCUSD",1724262961498,0.93504586,60059.0,60058.0,0.0059042]
["bitfinex","BTCUSD",1724262965973,1.26805086,60059.0,60058.0,0.0059042]
["bitfinex","BTCUSD",1724262966396,1.40207709,60059.0,60058.0,0.0059042]
["bitfinex","BTCUSD",1724262966605,1.46467709,60059.0,60058.0,0.0059042]
["bitfinex","BTCUSD",1724262967055,1.33065086,60059.0,60058.0,0.0059042]
["bitfinex","BTCUSD",1724262967258,1.33065086,60059.0,60058.0,0.0039042]
["bitfinex","BTCUSD",1724262967471,1.33065086,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262970168,1.33165086,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262974086,2.28766384,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262974315,2.45364262,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262974552,2.44964262,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262974760,1.97771902,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262975323,1.98271902,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262976137,1.95865884,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262976531,1.96065884,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262976744,2.31972536,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262976965,2.31972536,60059.0,60058.0,0.0019042]
["bitfinex","BTCUSD",1724262976966,2.32472536,60059.0,60058.0,0.0019042]
["bitfinex","BTCUSD",1724262977385,2.48870414,60059.0,60058.0,0.0019042]
["bitfinex","BTCUSD",1724262977594,2.47870414,60059.0,60058.0,0.0009042]
["bitfinex","BTCUSD",1724262977798,2.48470414,60059.0,60058.0,0.0019042]
["bitfinex","BTCUSD",1724262978012,3.76920414,60059.0,60058.0,2e-07]
["bitfinex","BTCUSD",1724262978326,1.972396,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262978468,2.54699898,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262978909,2.5731195,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262979546,1.9284475,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262981005,1.9314475,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262981726,1.9294475,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262981936,1.9284475,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262982135,1.37247252,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262982993,1.38063417,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262983631,1.37763417,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262984074,1.37563417,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262984611,1.37763417,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262984984,1.37563417,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262985175,1.37663417,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262986393,1.37623337,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262989772,1.52010671,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262990396,2.01718169,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262990597,1.87330835,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724262999888,1.30063337,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263002323,1.30063337,60047.0,60046.0,0.0790042]
["bitfinex","BTCUSD",1724263002526,1.30063337,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263003170,1.93750835,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263003628,1.93750835,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263004020,1.9293467,60047.0,60046.0,0.0059042]
["bitfinex","BTCUSD",1724263004255,1.9313467,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263004463,1.9333467,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263005116,1.9393467,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263005326,1.9343467,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263005743,1.9413467,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263007749,1.96841107,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263008391,1.97241107,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263008606,1.96841107,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263008894,1.82761107,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263010425,1.97111107,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263011278,2.32681734,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263012324,2.40159678,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263013379,2.40559678,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263014223,2.40641978,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263015907,2.73549178,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263016121,4.00599178,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263016805,3.99899178,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263017026,3.99899178,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263017027,3.99307189,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263017236,4.00007189,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263017440,3.92521234,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263017619,4.08919112,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263018085,4.09619112,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263018693,3.93221234,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263018934,3.93421234,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263019133,4.03402508,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263019968,4.03602508,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263021672,4.03208058,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263021874,4.03608058,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263022087,2.76558058,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263022302,2.69978058,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263022503,2.18514034,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263023156,2.18414034,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263025935,2.18514034,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263026549,2.18414034,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263026981,1.82806834,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263032446,1.80200397,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263033300,1.80200397,60047.0,60046.0,0.0813042]
["bitfinex","BTCUSD",1724263034674,1.46893197,60047.0,60046.0,0.1465042]
["bitfinex","BTCUSD",1724263035105,1.30492899,60047.0,60046.0,0.1465042]
["bitfinex","BTCUSD",1724263035340,1.20492899,60047.0,60046.0,0.1465042]
["bitfinex","BTCUSD",1724263036652,1.30492899,60047.0,60046.0,0.1465042]
["bitfinex","BTCUSD",1724263036881,0.04094352,60047.0,60046.0,0.1465042]
["bitfinex","BTCUSD",1724263037123,0.20747952,60047.0,60046.0,0.16468615]
["bitfinex","BTCUSD",1724263037793,0.20047952,60047.0,60046.0,0.16468615]
["bitfinex","BTCUSD",1724263038244,0.20047952,60047.0,60046.0,0.16368615]
["bitfinex","BTCUSD",1724263038480,0.03394352,60047.0,60046.0,0.16368615]
["bitfinex","BTCUSD",1724263038893,0.20047952,60047.0,60046.0,0.16368615]
["bitfinex","BTCUSD",1724263039524,0.20047952,60047.0,60046.0,0.16468615]
["bitfinex","BTCUSD",1724263039761,0.02694352,60047.0,60046.0,0.16368615]
["bitfinex","BTCUSD",1724263039974,0.02694352,60047.0,60046.0,0.67130115]
["bitfinex","BTCUSD",1724263040832,0.02694352,60047.0,60046.0,0.66330115]
["bitfinex","BTCUSD",1724263041044,0.02794352,60047.0,60046.0,0.66730115]
["bitfinex","BTCUSD",1724263041255,0.02894352,60047.0,60046.0,0.67930115]
["bitfinex","BTCUSD",1724263042936,0.02894352,60047.0,60046.0,0.69652113]
["bitfinex","BTCUSD",1724263043810,0.02894352,60047.0,60046.0,1.02959813]
["bitfinex","BTCUSD",1724263044030,0.02894352,60047.0,60046.0,1.0576273]
["bitfinex","BTCUSD",1724263044468,0.02894352,60047.0,60046.0,1.55469832]
["bitfinex","BTCUSD",1724263044746,0.002823,60047.0,60046.0,1.55469832]
["bitfinex","BTCUSD",1724263044954,0.002823,60047.0,60046.0,1.05761834]
["bitfinex","BTCUSD",1724263047374,0.002823,60047.0,60046.0,1.01141618]
["bitfinex","BTCUSD",1724263047588,0.002823,60047.0,60046.0,1.05758231]
["bitfinex","BTCUSD",1724263047807,0.002823,60047.0,60046.0,1.22158529]
["bitfinex","BTCUSD",1724263048015,0.002823,60047.0,60046.0,1.55466229]
["bitfinex","BTCUSD",1724263048464,0.002823,60047.0,60046.0,1.22158529]
["bitfinex","BTCUSD",1724263050379,0.002823,60047.0,60046.0,1.22159507]
["bitfinex","BTCUSD",1724263051014,0.002823,60047.0,60046.0,0.72451509]
["bitfinex","BTCUSD",1724263051226,0.002823,60047.0,60046.0,0.36342787]
["bitfinex","BTCUSD",1724263051645,0.002823,60047.0,60046.0,0.34526218]
["bitfinex","BTCUSD",1724263051854,0.835503,60047.0,60046.0,0.03412418]
["bitfinex","BTCUSD",1724263052280,0.835503,60047.0,60046.0,0.0169042]
["bitfinex","BTCUSD",1724263052509,0.835503,60047.0,60046.0,0.03412418]
["bitfinex","BTCUSD",1724263054001,0.835503,60047.0,60046.0,0.0169042]
["bitfinex","BTCUSD",1724263054629,0.835503,60047.0,60046.0,0.1636042]
["bitfinex","BTCUSD",1724263055480,0.835503,60047.0,60046.0,0.18082418]
["bitfinex","BTCUSD",1724263055896,0.835503,60047.0,60046.0,0.09772418]
["bitfinex","BTCUSD",1724263056102,1.168575,60047.0,60046.0,0.0169042]
["bitfinex","BTCUSD",1724263056341,0.835503,60047.0,60046.0,0.0169042]
["bitfinex","BTCUSD",1724263056991,0.833503,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263057199,0.833503,60047.0,60046.0,0.1394042]
["bitfinex","BTCUSD",1724263057408,0.834503,60047.0,60046.0,0.1464042]
["bitfinex","BTCUSD",1724263058247,0.835503,60047.0,60046.0,0.1564042]
["bitfinex","BTCUSD",1724263058690,0.835503,60047.0,60046.0,0.0811042]
["bitfinex","BTCUSD",1724263059719,0.835503,60047.0,60046.0,0.09895218]
["bitfinex","BTCUSD",1724263060639,1.316275,60047.0,60046.0,0.03575218]
["bitfinex","BTCUSD",1724263060856,1.316275,60047.0,60046.0,0.0179042]
["bitfinex","BTCUSD",1724263061943,1.81334998,60047.0,60046.0,0.0179042]
["bitfinex","BTCUSD",1724263062650,1.91334998,60047.0,60046.0,0.0179042]
["bitfinex","BTCUSD",1724263062868,1.91234998,60047.0,60046.0,0.0109042]
["bitfinex","BTCUSD",1724263063077,1.91134998,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263063496,1.91434998,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263063876,2.08232876,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263064107,1.91834998,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263064722,1.91534998,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263065345,1.91834998,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263065798,1.92656373,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263067078,1.76256075,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263067289,1.69656075,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263070343,1.28178875,60047.0,60046.0,0.1453042]
["bitfinex","BTCUSD",1724263071431,1.27778875,60047.0,60046.0,0.0669042]
["bitfinex","BTCUSD",1724263071653,1.27778875,60047.0,60046.0,0.0679042]
["bitfinex","BTCUSD",1724263071866,1.27478875,60047.0,60046.0,0.0679042]
["bitfinex","BTCUSD",1724263072290,1.27478875,60047.0,60046.0,0.0709042]
["bitfinex","BTCUSD",1724263072975,1.27478875,60047.0,60046.0,0.0049042]
["bitfinex","BTCUSD",1724263073617,1.41818875,60047.0,60046.0,0.0049042]
["bitfinex","BTCUSD",1724263074551,1.58219173,60047.0,60046.0,0.0049042]
["bitfinex","BTCUSD",1724263074773,1.51799173,60047.0,60046.0,0.0049042]
["bitfinex","BTCUSD",1724263075392,1.51799173,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263075603,1.85106373,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263075812,1.85306373,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263076024,1.85606373,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263076452,1.52299173,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263077092,1.85606373,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263079507,1.52299173,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263080124,1.85606373,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263081384,1.52299173,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263082019,1.44379173,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263082223,1.27978875,60047.0,60046.0,0.0650042]
["bitfinex","BTCUSD",1724263084200,1.35918875,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263085888,1.42198875,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263090604,1.58599173,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263090993,1.52319173,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263091167,1.85626373,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263094323,1.88232756,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263096540,1.99752756,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263100690,2.73047156,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263100879,2.30519956,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263101078,2.42039956,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263101412,2.49532023,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263101823,2.49232023,60047.0,60046.0,0.0009042]
["bitfinex","BTCUSD",1724263102030,2.50032023,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263102245,2.38371935,60047.0,60046.0,0.0019042]
["bitfinex","BTCUSD",1724263102446,2.43299868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263103321,2.50791935,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263103506,2.43299868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263105416,2.03664735,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263105743,2.15184735,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263106925,2.07692668,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263107328,2.15184735,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263107526,2.07692668,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263112979,2.07792668,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263113851,1.96172668,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263114050,2.07692668,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263114458,2.01112668,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263115068,2.34419868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263115216,2.36719868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263115830,2.36819868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263116248,2.37019868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263117199,2.36719868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263117584,2.36819868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263118001,2.36719868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263118649,2.37219868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263119030,2.43429868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263119228,2.43029868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263119996,2.43229868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263120379,2.43429868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263123060,2.43029868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263124849,2.43229868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263126331,2.43429868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263127244,2.43029868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263129159,2.43229868,60047.0,60046.0,0.0029042]
["bitfinex","BTCUSD",1724263129718,0.1418,60040.0,60031.0,0.0657]
["bitfinex","BTCUSD",1724263129993,1.614397,60032.0,60031.0,0.0657]
["bitfinex","BTCUSD",1724263130479,1.64051978,60032.0,60031.0,0.0657]
["bitfinex","BTCUSD",1724263132691,1.64151978,60032.0,60031.0,0.0657]
["bitfinex","BTCUSD",1724263133924,1.80552276,60032.0,60031.0,0.0657]
["bitfinex","BTCUSD",1724263134341,1.80552276,60032.0,60017.0,0.05063268]
["bitfinex","BTCUSD",1724263134342,0.166613,60019.0,60018.0,0.1442]
["bitfinex","BTCUSD",1724263134552,0.166613,60019.0,60018.0,0.16241876]
["bitfinex","BTCUSD",1724263134553,0.61504,60019.0,60018.0,0.16241876]
["bitfinex","BTCUSD",1724263134782,1.281494,60019.0,60018.0,0.1442]
["bitfinex","BTCUSD",1724263134961,1.30762101,60019.0,60018.0,0.1442]
["bitfinex","BTCUSD",1724263135179,1.96882977,60019.0,60018.0,0.1442]
["bitfinex","BTCUSD",1724263135423,1.96882977,60019.0,60018.0,0.0651]
["bitfinex","BTCUSD",1724263135638,1.80485099,60019.0,60018.0,0.0651]
["bitfinex","BTCUSD",1724263135847,1.499548,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263136055,1.66355098,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263137304,1.66855098,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263138078,1.67355098,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263138488,1.77355098,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263139083,1.76855098,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263139489,1.77455098,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263140163,1.88975098,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263141081,1.277315,60018.0,60017.0,0.1446042]
["bitfinex","BTCUSD",1724263142247,1.271315,60018.0,60017.0,0.1446042]
["bitfinex","BTCUSD",1724263143058,0.938082,60018.0,60017.0,0.1446042]
["bitfinex","BTCUSD",1724263143266,0.02612701,60019.0,60017.0,0.1446042]
["bitfinex","BTCUSD",1724263143479,0.02612701,60019.0,60018.0,0.1416]
["bitfinex","BTCUSD",1724263144751,0.02712701,60019.0,60018.0,0.1416]
["bitfinex","BTCUSD",1724263145404,0.02812701,60019.0,60018.0,0.1416]
["bitfinex","BTCUSD",1724263145806,0.02812701,60019.0,60018.0,0.308216]
["bitfinex","BTCUSD",1724263146018,0.02612701,60019.0,60018.0,0.308216]
["bitfinex","BTCUSD",1724263146219,0.02712701,60019.0,60018.0,0.308216]
["bitfinex","BTCUSD",1724263146434,0.02712701,60019.0,60018.0,0.1416]
["bitfinex","BTCUSD",1724263146635,0.02812701,60019.0,60018.0,0.1416]
["bitfinex","BTCUSD",1724263146988,0.02812701,60019.0,60018.0,0.308216]
["bitfinex","BTCUSD",1724263148325,0.002,60019.0,60018.0,0.308216]
["bitfinex","BTCUSD",1724263149865,0.02812522,60019.0,60018.0,0.974682]
["bitfinex","BTCUSD",1724263150246,0.02812522,60019.0,60018.0,0.641449]
["bitfinex","BTCUSD",1724263151307,0.002,60019.0,60018.0,0.641449]
["bitfinex","BTCUSD",1724263151561,0.002,60019.0,60018.0,0.974682]
["bitfinex","BTCUSD",1724263151960,0.002,60019.0,60018.0,0.641449]
["bitfinex","BTCUSD",1724263153089,0.002,60019.0,60018.0,1.13868498]
["bitfinex","BTCUSD",1724263153292,0.002,60019.0,60018.0,1.25388498]
["bitfinex","BTCUSD",1724263153933,0.002,60019.0,60018.0,1.25478918]
["bitfinex","BTCUSD",1724263154921,0.002,60019.0,60018.0,1.58802218]
["bitfinex","BTCUSD",1724263155705,0.002,60019.0,60018.0,1.63766234]
["bitfinex","BTCUSD",1724263155902,0.002,60019.0,60018.0,1.30442934]
["bitfinex","BTCUSD",1724263156105,0.002,60019.0,60018.0,1.30443344]
["bitfinex","BTCUSD",1724263156487,0.002,60019.0,60018.0,1.30543344]
["bitfinex","BTCUSD",1724263156712,0.002,60019.0,60018.0,1.64066644]
["bitfinex","BTCUSD",1724263157003,0.002,60019.0,60018.0,1.63866644]
["bitfinex","BTCUSD",1724263157225,0.002,60019.0,60018.0,1.30443344]
["bitfinex","BTCUSD",1724263157746,0.333155,60033.0,60018.0,1.30443344]
["bitfinex","BTCUSD",1724263157747,0.49229154,60043.0,60031.0,0.1432]
["bitfinex","BTCUSD",1724263157945,0.49229154,60043.0,60040.0,0.1152]
["bitfinex","BTCUSD",1724263158139,0.00042212,60047.0,60041.0,0.077]
["bitfinex","BTCUSD",1724263158343,0.00042212,60047.0,60043.0,0.166546]
["bitfinex","BTCUSD",1724263158766,0.16695912,60047.0,60041.0,0.077]
["bitfinex","BTCUSD",1724263159211,0.16695912,60047.0,60042.0,0.166548]
["bitfinex","BTCUSD",1724263159832,0.333078,60046.0,60041.0,0.077]
["bitfinex","BTCUSD",1724263160010,0.16655,60042.0,60041.0,0.089]
["bitfinex","BTCUSD",1724263160246,0.16655,60042.0,60041.0,0.077]
["bitfinex","BTCUSD",1724263161222,0.00797573,60043.0,60041.0,0.077]
["bitfinex","BTCUSD",1724263161613,0.166548,60043.0,60041.0,0.077]
["bitfinex","BTCUSD",1724263161810,0.16655,60042.0,60041.0,0.077]
["bitfinex","BTCUSD",1724263162119,0.16755,60042.0,60041.0,0.011]
["bitfinex","BTCUSD",1724263162322,0.83375,60042.0,60041.0,0.013]
["bitfinex","BTCUSD",1724263162527,0.83375,60042.0,60033.0,0.0626]
["bitfinex","BTCUSD",1724263162528,0.16657,60035.0,60033.0,0.0626]
["bitfinex","BTCUSD",1724263163064,0.333131,60037.0,60033.0,0.229174]
["bitfinex","BTCUSD",1724263163065,0.166564,60037.0,60033.0,0.229174]
["bitfinex","BTCUSD",1724263163470,0.3331,60042.0,60033.0,0.229174]
["bitfinex","BTCUSD",1724263163471,0.166553,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1724263164186,0.166556,60040.0,60035.0,0.499702]
["bitfinex","BTCUSD",1724263164364,0.166556,60040.0,60036.0,0.166566]
["bitfinex","BTCUSD",1724263164932,0.19267282,60040.0,60036.0,0.166566]
["bitfinex","BTCUSD",1724263165154,0.02611682,60040.0,60037.0,0.004]
["bitfinex","BTCUSD",1724263165356,0.02611682,60040.0,60038.0,0.082]
["bitfinex","BTCUSD",1724263165488,0.02611682,60040.0,60039.0,0.0653]
["bitfinex","BTCUSD",1724263166095,0.02711682,60040.0,60039.0,0.0653]
["bitfinex","BTCUSD",1724263166297,0.02693982,60040.0,60039.0,0.0653]
["bitfinex","BTCUSD",1724263166798,0.02793982,60040.0,60039.0,0.0733]
["bitfinex","BTCUSD",1724263167422,0.02893982,60040.0,60039.0,0.0803]
["bitfinex","BTCUSD",1724263170298,0.02893982,60040.0,60039.0,1.07709298]
["bitfinex","BTCUSD",1724263170504,0.02893982,60040.0,60039.0,1.41120898]
["bitfinex","BTCUSD",1724263170681,0.02893982,60040.0,60039.0,1.41320898]
["bitfinex","BTCUSD",1724263170859,0.02893982,60040.0,60039.0,1.49110898]
["bitfinex","BTCUSD",1724263171510,0.02893982,60040.0,60039.0,1.49310898]
["bitfinex","BTCUSD",1724263172100,0.02893982,60040.0,60039.0,1.95622498]
["bitfinex","BTCUSD",1724263172324,0.02893982,60040.0,60039.0,1.94822498]
["bitfinex","BTCUSD",1724263172325,0.02793982,60040.0,60039.0,1.94822498]
["bitfinex","BTCUSD",1724263172500,0.02793982,60040.0,60039.0,2.04160661]
["bitfinex","BTCUSD",1724263172702,0.001,60040.0,60039.0,2.0525288]
["bitfinex","BTCUSD",1724263172905,0.00042212,60047.0,60046.0,1.166769]
["bitfinex","BTCUSD",1724263173148,0.00042212,60047.0,60046.0,1.47007198]
["bitfinex","BTCUSD",1724263173678,0.00042212,60047.0,60046.0,1.47207198]
["bitfinex","BTCUSD",1724263173828,0.00042212,60047.0,60046.0,1.47007198]
["bitfinex","BTCUSD",1724263174035,0.00042212,60047.0,60046.0,1.46907198]
["bitfinex","BTCUSD",1724263175271,0.00042212,60047.0,60046.0,0.81191798]
["bitfinex","BTCUSD",1724263175272,0.00142212,60047.0,60046.0,0.81191798]
["bitfinex","BTCUSD",1724263175485,0.00142212,60047.0,60046.0,0.82191798]
["bitfinex","BTCUSD",1724263175679,0.00142212,60047.0,60046.0,1.15499498]
["bitfinex","BTCUSD",1724263175883,0.00142212,60047.0,60046.0,0.82191798]
["bitfinex","BTCUSD",1724263177898,0.00142212,60047.0,60046.0,1.15499498]
["bitfinex","BTCUSD",1724263179763,0.00142212,60047.0,60046.0,1.09359498]
["bitfinex","BTCUSD",1724263179968,0.00142212,60047.0,60046.0,1.42667198]
["bitfinex","BTCUSD",1724263180174,0.00142212,60047.0,60046.0,1.34877198]
["bitfinex","BTCUSD",1724263180639,0.00142212,60047.0,60046.0,1.01569498]
["bitfinex","BTCUSD",1724263181789,0.00142212,60047.0,60046.0,1.07809498]
["bitfinex","BTCUSD",1724263182419,0.00142212,60047.0,60046.0,1.15539498]
["bitfinex","BTCUSD",1724263182829,0.00142212,60047.0,60046.0,0.185538]
["bitfinex","BTCUSD",1724263183056,0.00142212,60047.0,60046.0,0.75991798]
["bitfinex","BTCUSD",1724263183253,0.00142212,60047.0,60046.0,0.247938]
["bitfinex","BTCUSD",1724263183661,0.00142212,60047.0,60046.0,0.581015]
["bitfinex","BTCUSD",1724263184468,0.00142212,60047.0,60046.0,0.247938]
["bitfinex","BTCUSD",1724263184656,0.00142212,60047.0,60046.0,0.185538]
["bitfinex","BTCUSD",1724263184857,0.00142212,60047.0,60046.0,0.019]
["bitfinex","BTCUSD",1724263185078,0.00142212,60047.0,60046.0,0.185538]
["bitfinex","BTCUSD",1724263185607,0.00142212,60047.0,60046.0,0.019]
["bitfinex","BTCUSD",1724263185815,0.50103012,60047.0,60046.0,0.019]
["bitfinex","BTCUSD",1724263186014,0.64413012,60047.0,60046.0,0.019]
["bitfinex","BTCUSD",1724263186645,1.31027412,60047.0,60046.0,0.019]
["bitfinex","BTCUSD",1724263187285,1.33638923,60047.0,60046.0,0.019]
["bitfinex","BTCUSD",1724263187487,1.33538923,60047.0,60046.0,0.01]
["bitfinex","BTCUSD",1724263187938,0.166555,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263189202,0.499666,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263189469,0.243255,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263190086,0.0767,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263190297,0.0777,60040.0,60039.0,0.0149053]
["bitfinex","BTCUSD",1724263190693,0.002,60040.0,60039.0,0.04075222]
["bitfinex","BTCUSD",1724263191397,0.646566,60040.0,60039.0,0.04075222]
["bitfinex","BTCUSD",1724263191817,0.979677,60040.0,60039.0,0.0289053]
["bitfinex","BTCUSD",1724263192548,0.978677,60040.0,60039.0,0.0149053]
["bitfinex","BTCUSD",1724263193235,0.977677,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263193436,0.977677,60040.0,60039.0,0.0049053]
["bitfinex","BTCUSD",1724263193920,0.977677,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263194548,0.977677,60040.0,60039.0,0.0059053]
["bitfinex","BTCUSD",1724263199124,1.310788,60040.0,60039.0,0.0059053]
["bitfinex","BTCUSD",1724263200106,1.410788,60040.0,60039.0,0.0039053]
["bitfinex","BTCUSD",1724263200307,1.410788,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263200509,1.410788,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263200883,1.410788,60040.0,60039.0,0.0039053]
["bitfinex","BTCUSD",1724263202355,1.90790198,60040.0,60039.0,0.0039053]
["bitfinex","BTCUSD",1724263202527,1.743899,60040.0,60039.0,0.0039053]
["bitfinex","BTCUSD",1724263202764,1.410788,60040.0,60039.0,0.0039053]
["bitfinex","BTCUSD",1724263202974,1.410788,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263203205,1.410788,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263203206,1.011377,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263203419,0.512706,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263203629,0.922617,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263203838,1.308528,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263204094,1.314528,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263204318,0.00604,60040.0,60039.0,0.59790828]
["bitfinex","BTCUSD",1724263204579,0.00042212,60047.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724263204790,0.00042212,60047.0,60046.0,0.95161798]
["bitfinex","BTCUSD",1724263205012,0.00042212,60047.0,60046.0,0.66361798]
["bitfinex","BTCUSD",1724263205235,0.00042212,60047.0,60046.0,0.33054098]
["bitfinex","BTCUSD",1724263205434,0.00042212,60047.0,60040.0,0.0639]
["bitfinex","BTCUSD",1724263205649,0.00042212,60047.0,60040.0,0.22790298]
["bitfinex","BTCUSD",1724263206113,0.00042212,60047.0,60045.0,0.166539]
["bitfinex","BTCUSD",1724263206333,0.00042212,60047.0,60046.0,0.74361798]
["bitfinex","BTCUSD",1724263206540,0.00042212,60047.0,60046.0,1.07669498]
["bitfinex","BTCUSD",1724263206743,0.00242212,60047.0,60046.0,1.09069498]
["bitfinex","BTCUSD",1724263207152,0.00142212,60047.0,60046.0,1.07669498]
["bitfinex","BTCUSD",1724263207376,0.00242212,60047.0,60045.0,0.014]
["bitfinex","BTCUSD",1724263207595,0.50203012,60047.0,60046.0,0.014]
["bitfinex","BTCUSD",1724263208004,0.16895812,60047.0,60046.0,0.014]
["bitfinex","BTCUSD",1724263208214,0.50103012,60047.0,60046.0,0.014]
["bitfinex","BTCUSD",1724263208423,0.52714576,60047.0,60046.0,0.014]
["bitfinex","BTCUSD",1724263208623,0.52714576,60047.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263208829,0.35960976,60047.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263209079,0.333079,60046.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263209288,0.02653776,60047.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263209289,1.601888,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263209490,1.76589098,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263209698,2.22200198,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263209911,1.86489098,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263210132,1.26990296,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263210329,1.26990296,60040.0,60039.0,0.0009053]
["bitfinex","BTCUSD",1724263210545,1.61301396,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263210830,1.27090296,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263211069,1.28190296,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263211581,1.27090296,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263211813,1.11289998,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263212018,1.11189998,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263212223,1.11789998,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263212697,1.11793998,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263213335,1.3880734,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263213540,1.28194296,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263213953,1.61505396,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263214605,1.64105396,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263214810,1.66912577,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263215020,1.99823677,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263215228,1.99905977,60040.0,60039.0,0.0029053]
["bitfinex","BTCUSD",1724263215647,1.99305977,60040.0,60039.0,0.0019053]
["bitfinex","BTCUSD",1724263215855,1.99305977,60040.0,60021.0,0.49229154]
["bitfinex","BTCUSD",1724263215856,0.833027,60022.0,60021.0,0.49229154]
["bitfinex","BTCUSD",1724263216080,0.915027,60022.0,60021.0,0.49229154]
["bitfinex","BTCUSD",1724263216296,0.49984,60019.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263216505,0.898267,60019.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263216717,0.89786607,60019.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263217188,2.06694339,60019.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263220404,1.34979307,60019.0,60018.0,0.0009042]
["bitfinex","BTCUSD",1724263221242,1.01656607,60019.0,60018.0,0.0009042]
["bitfinex","BTCUSD",1724263222073,1.34979307,60019.0,60018.0,0.0009042]
["bitfinex","BTCUSD",1724263222284,1.6761953,60019.0,60018.0,0.0009042]
["bitfinex","BTCUSD",1724263222394,1.51379605,60019.0,60018.0,0.0009042]
["bitfinex","BTCUSD",1724263222596,1.01656607,60019.0,60018.0,0.0009042]
["bitfinex","BTCUSD",1724263223313,0.60743907,60019.0,60018.0,0.0009042]
["bitfinex","BTCUSD",1724263223567,0.008,60019.0,60018.0,0.0009042]
["bitfinex","BTCUSD",1724263223769,0.008,60019.0,60018.0,0.0789042]
["bitfinex","BTCUSD",1724263223983,0.008,60019.0,60018.0,0.01531782]
["bitfinex","BTCUSD",1724263223984,0.58834,60019.0,60018.0,0.01531782]
["bitfinex","BTCUSD",1724263224170,1.316094,60019.0,60018.0,0.01531782]
["bitfinex","BTCUSD",1724263224516,1.246815,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263224783,1.74405098,60018.0,60017.0,0.0009042]
["bitfinex","BTCUSD",1724263224992,0.0781,60011.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263225208,0.49999,60001.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263225415,0.166661,60002.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263226066,0.166663,60001.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263226282,0.49999,60001.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263226932,0.833317,60001.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263227423,0.49999,60001.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263227634,0.911717,60001.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263227843,0.57939,60001.0,60000.0,0.98798935]
["bitfinex","BTCUSD",1724263228055,0.57939,60001.0,60000.0,0.99598935]
["bitfinex","BTCUSD",1724263228265,0.912717,60001.0,60000.0,0.99598935]
["bitfinex","BTCUSD",1724263228474,0.912717,60001.0,60000.0,1.0090861]
["bitfinex","BTCUSD",1724263228475,0.57939,60001.0,60000.0,1.0090861]
["bitfinex","BTCUSD",1724263228704,0.50099,60001.0,60000.0,1.0010861]
["bitfinex","BTCUSD",1724263228921,0.835317,60001.0,60000.0,1.0100861]
["bitfinex","BTCUSD",1724263229752,0.911317,60001.0,60000.0,1.0100861]
["bitfinex","BTCUSD",1724263230384,0.57799,60001.0,60000.0,1.0100861]
["bitfinex","BTCUSD",1724263230586,0.57799,60001.0,60000.0,1.0010861]
["bitfinex","BTCUSD",1724263230587,0.57599,60001.0,60000.0,1.0010861]
["bitfinex","BTCUSD",1724263230795,0.910317,60001.0,60000.0,1.0050861]
["bitfinex","BTCUSD",1724263231270,0.909317,60001.0,60000.0,1.0050861]
["bitfinex","BTCUSD",1724263231480,0.910317,60001.0,60000.0,1.0010861]
["bitfinex","BTCUSD",1724263231685,0.910317,60001.0,60000.0,1.0050861]
["bitfinex","BTCUSD",1724263232096,0.57699,60001.0,60000.0,1.0050861]
["bitfinex","BTCUSD",1724263232295,0.50099,60001.0,60000.0,1.0050861]
["bitfinex","BTCUSD",1724263232947,0.001,60001.0,60000.0,1.2359521]
["bitfinex","BTCUSD",1724263233155,0.001,60001.0,60000.0,1.0692861]
["bitfinex","BTCUSD",1724263233367,0.001,60001.0,60000.0,1.0050861]
["bitfinex","BTCUSD",1724263233574,0.834317,60001.0,60000.0,1.0050861]
["bitfinex","BTCUSD",1724263233816,0.50099,60001.0,60000.0,1.0050861]
["bitfinex","BTCUSD",1724263234721,0.001,60001.0,60000.0,1.0839861]
["bitfinex","BTCUSD",1724263234941,0.001,60001.0,60000.0,1.2506521]
["bitfinex","BTCUSD",1724263235380,0.001,60001.0,60000.0,1.5839851]
["bitfinex","BTCUSD",1724263235585,0.001,60001.0,60000.0,1.9173181]
["bitfinex","BTCUSD",1724263236436,0.001,60001.0,60000.0,2.14182108]
["bitfinex","BTCUSD",1724263236652,0.02613342,60009.0,60003.0,0.333313]
["bitfinex","BTCUSD",1724263236856,0.02613342,60009.0,60008.0,0.499932]
["bitfinex","BTCUSD",1724263237059,0.02613342,60009.0,60008.0,0.577832]
["bitfinex","BTCUSD",1724263237264,0.02613342,60009.0,60008.0,0.59087341]
["bitfinex","BTCUSD",1724263237471,0.02613342,60009.0,60008.0,1.48655239]
["bitfinex","BTCUSD",1724263237725,0.02613342,60009.0,60008.0,1.48755239]
["bitfinex","BTCUSD",1724263238155,0.02713342,60009.0,60008.0,1.48655239]
["bitfinex","BTCUSD",1724263238366,0.001,60009.0,60008.0,1.48655239]
["bitfinex","BTCUSD",1724263238571,0.000823,60019.0,60018.0,0.641849]
["bitfinex","BTCUSD",1724263238778,0.000823,60019.0,60018.0,1.13908498]
["bitfinex","BTCUSD",1724263238990,0.000823,60019.0,60018.0,1.15205724]
["bitfinex","BTCUSD",1724263239194,0.000823,60019.0,60018.0,1.48529024]
["bitfinex","BTCUSD",1724263239602,0.000823,60019.0,60018.0,1.15205724]
["bitfinex","BTCUSD",1724263239814,0.000823,60019.0,60018.0,0.98805426]
["bitfinex","BTCUSD",1724263240024,0.000823,60019.0,60018.0,0.01297226]
["bitfinex","BTCUSD",1724263240462,0.000823,60019.0,60018.0,0.177616]
["bitfinex","BTCUSD",1724263240463,0.001823,60019.0,60018.0,0.177616]
["bitfinex","BTCUSD",1724263240675,0.002823,60019.0,60018.0,0.20458826]
["bitfinex","BTCUSD",1724263240887,0.002823,60019.0,60018.0,0.03797226]
["bitfinex","BTCUSD",1724263241089,0.000823,60019.0,60018.0,0.17958826]
["bitfinex","BTCUSD",1724263241316,0.000823,60019.0,60018.0,0.02397226]
["bitfinex","BTCUSD",1724263241317,0.001823,60019.0,60018.0,0.02397226]
["bitfinex","BTCUSD",1724263241529,0.001823,60019.0,60018.0,0.03597226]
["bitfinex","BTCUSD",1724263241735,0.168436,60019.0,60018.0,0.03597226]
["bitfinex","BTCUSD",1724263242594,0.167436,60019.0,60018.0,0.02497226]
["bitfinex","BTCUSD",1724263242915,0.000823,60019.0,60018.0,0.01297226]
["bitfinex","BTCUSD",1724263243061,0.001823,60019.0,60018.0,0.02097226]
["bitfinex","BTCUSD",1724263243264,0.000823,60019.0,60018.0,0.51282126]
["bitfinex","BTCUSD",1724263243472,0.001823,60019.0,60018.0,0.52082126]
["bitfinex","BTCUSD",1724263243684,0.002823,60019.0,60018.0,0.53482126]
["bitfinex","BTCUSD",1724263243908,0.002823,60019.0,60018.0,1.11285724]
["bitfinex","BTCUSD",1724263244110,0.002823,60019.0,60018.0,1.50989024]
["bitfinex","BTCUSD",1724263244352,0.001823,60019.0,60018.0,1.50189024]
["bitfinex","BTCUSD",1724263244767,0.001823,60019.0,60018.0,1.49589024]
["bitfinex","BTCUSD",1724263245906,0.000823,60019.0,60018.0,1.48789024]
["bitfinex","BTCUSD",1724263246147,0.001823,60019.0,60018.0,1.50689024]
["bitfinex","BTCUSD",1724263246358,0.002823,60019.0,60018.0,1.50689024]
["bitfinex","BTCUSD",1724263246572,0.001823,60019.0,60018.0,1.86612324]
["bitfinex","BTCUSD",1724263246784,0.000863,60040.0,60018.0,0.41408204]
["bitfinex","BTCUSD",1724263247001,0.000863,60040.0,60039.0,1.305406]
["bitfinex","BTCUSD",1724263247215,0.000863,60040.0,60039.0,1.46940898]
["bitfinex","BTCUSD",1724263247428,0.000863,60040.0,60039.0,1.48246686]
["bitfinex","BTCUSD",1724263248249,0.000863,60040.0,60039.0,1.14935086]
["bitfinex","BTCUSD",1724263248977,0.000863,60040.0,60039.0,1.48246686]
["bitfinex","BTCUSD",1724263249592,0.001863,60040.0,60039.0,1.49646686]
["bitfinex","BTCUSD",1724263249802,0.002863,60040.0,60039.0,1.50446686]
["bitfinex","BTCUSD",1724263250003,0.000863,60040.0,60039.0,1.48246686]
["bitfinex","BTCUSD",1724263250411,0.002863,60040.0,60039.0,1.50446686]
["bitfinex","BTCUSD",1724263251545,0.002863,60040.0,60039.0,1.84058286]
["bitfinex","BTCUSD",1724263251759,0.02657568,60047.0,60046.0,0.897392]
["bitfinex","BTCUSD",1724263251958,0.02657568,60047.0,60046.0,1.47627198]
["bitfinex","BTCUSD",1724263252163,0.00046212,60047.0,60046.0,1.4892815]
["bitfinex","BTCUSD",1724263253468,0.00146212,60047.0,60046.0,1.1702045]
["bitfinex","BTCUSD",1724263253676,0.00146212,60047.0,60046.0,1.5052815]
["bitfinex","BTCUSD",1724263253883,0.00146212,60047.0,60046.0,1.6292815]
["bitfinex","BTCUSD",1724263254086,0.00146212,60047.0,60046.0,1.9623585]
["bitfinex","BTCUSD",1724263254505,0.00146212,60047.0,60046.0,2.8285125]
["bitfinex","BTCUSD",1724263254726,0.000822,60059.0,60046.0,2.90238605]
["bitfinex","BTCUSD",1724263254944,0.000822,60059.0,60058.0,2.43246298]
["bitfinex","BTCUSD",1724263254945,1e-06,60059.0,60058.0,2.43246298]
["bitfinex","BTCUSD",1724263255151,0.00823,60062.0,60061.0,1.615873]
["bitfinex","BTCUSD",1724263255369,0.00823,60062.0,60061.0,3.37987598]
["bitfinex","BTCUSD",1724263255600,0.00823,60062.0,60061.0,3.46508364]
["bitfinex","BTCUSD",1724263255806,0.00823,60062.0,60061.0,3.41578191]
["bitfinex","BTCUSD",1724263256018,0.00823,60062.0,60061.0,3.46508364]
["bitfinex","BTCUSD",1724263256716,0.00823,60062.0,60061.0,4.17147764]
["bitfinex","BTCUSD",1724263257167,0.00823,60062.0,60061.0,3.77518191]
["bitfinex","BTCUSD",1724263257581,0.00823,60062.0,60061.0,4.15747764]
["bitfinex","BTCUSD",1724263257800,0.00923,60062.0,60061.0,4.2346659]
["bitfinex","BTCUSD",1724263258006,0.00823,60062.0,60061.0,4.2206659]
["bitfinex","BTCUSD",1724263258264,0.00823,60062.0,60061.0,4.17147764]
["bitfinex","BTCUSD",1724263258474,0.00822,60080.0,60077.0,0.982865]
["bitfinex","BTCUSD",1724263258685,0.00822,60080.0,60077.0,1.60277398]
["bitfinex","BTCUSD",1724263258902,0.00822,60080.0,60077.0,1.99777721]
["bitfinex","BTCUSD",1724263259318,0.00822,60080.0,60077.0,2.33068321]
["bitfinex","BTCUSD",1724263259758,0.00822,60080.0,60079.0,1.731027]
["bitfinex","BTCUSD",1724263259972,0.00822,60080.0,60079.0,2.86756156]
["bitfinex","BTCUSD",1724263260185,0.00822,60080.0,60079.0,4.42515719]
["bitfinex","BTCUSD",1724263260400,0.00822,60080.0,60079.0,4.42715719]
["bitfinex","BTCUSD",1724263260649,0.00822,60080.0,60079.0,4.09426219]
["bitfinex","BTCUSD",1724263260861,0.00822,60091.0,60088.0,1.197957]
["bitfinex","BTCUSD",1724263261077,0.00822,60091.0,60088.0,2.32350498]
["bitfinex","BTCUSD",1724263261284,0.00822,60091.0,60088.0,2.39175981]
["bitfinex","BTCUSD",1724263261503,0.00822,60091.0,60088.0,2.40447942]
["bitfinex","BTCUSD",1724263261744,0.00822,60091.0,60088.0,2.71918784]
["bitfinex","BTCUSD",1724263261946,0.00822,60091.0,60088.0,2.40446846]
["bitfinex","BTCUSD",1724263262379,0.00822,60091.0,60088.0,2.73731346]
["bitfinex","BTCUSD",1724263262596,0.00822,60091.0,60088.0,2.40446846]
["bitfinex","BTCUSD",1724263262805,0.00822,60091.0,60088.0,1.65810521]
["bitfinex","BTCUSD",1724263263017,0.00822,60091.0,60088.0,1.19713459]
["bitfinex","BTCUSD",1724263263229,0.00822,60091.0,60088.0,1.53097959]
["bitfinex","BTCUSD",1724263263495,0.00822,60091.0,60088.0,1.53297959]
["bitfinex","BTCUSD",1724263263716,0.00822,60091.0,60088.0,0.19072259]
["bitfinex","BTCUSD",1724263263717,0.083323,60089.0,60088.0,0.19072259]
["bitfinex","BTCUSD",1724263263924,0.235924,60089.0,60088.0,0.19072259]
["bitfinex","BTCUSD",1724263264376,0.901602,60089.0,60088.0,0.04071961]
["bitfinex","BTCUSD",1724263264600,0.069505,60089.0,60088.0,0.04071961]
["bitfinex","BTCUSD",1724263267349,0.166472,60070.0,60069.0,0.01285071]
["bitfinex","BTCUSD",1724263267578,0.166477,60069.0,60064.0,0.166488]
["bitfinex","BTCUSD",1724263267800,0.166473,60070.0,60068.0,0.009]
["bitfinex","BTCUSD",1724263268034,5e-06,60072.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724263268035,5e-06,60072.0,60065.0,0.17722872]
["bitfinex","BTCUSD",1724263268242,0.166473,60072.0,60069.0,0.02019813]
["bitfinex","BTCUSD",1724263268473,0.001005,60072.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724263268898,0.499408,60071.0,60070.0,0.01319123]
["bitfinex","BTCUSD",1724263269108,0.166475,60069.0,60064.0,0.184487]
["bitfinex","BTCUSD",1724263269316,0.166475,60069.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724263269528,0.166473,60070.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724263269811,0.228386,60065.0,60064.0,0.01]
["bitfinex","BTCUSD",1724263269978,0.89433,60065.0,60064.0,0.01]
["bitfinex","BTCUSD",1724263270180,1.227302,60065.0,60064.0,0.01]
["bitfinex","BTCUSD",1724263270393,1.227302,60065.0,60042.0,0.166549]
["bitfinex","BTCUSD",1724263270394,0.333051,60051.0,60042.0,0.166549]
["bitfinex","BTCUSD",1724263270604,0.166523,60052.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724263270814,0.394952,60051.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724263271016,0.0619,60051.0,60038.0,0.01816836]
["bitfinex","BTCUSD",1724263271235,0.166537,60047.0,60040.0,0.166554]
["bitfinex","BTCUSD",1724263271436,0.166539,60046.0,60041.0,0.16400298]
["bitfinex","BTCUSD",1724263271883,0.02611278,60057.0,60041.0,0.16400298]
["bitfinex","BTCUSD",1724263271884,0.0631,60056.0,60046.0,0.0791]
["bitfinex","BTCUSD",1724263272089,0.02611278,60057.0,60047.0,0.22400298]
["bitfinex","BTCUSD",1724263272291,0.0631,60062.0,60047.0,0.22400298]
["bitfinex","BTCUSD",1724263272292,0.229596,60062.0,60055.0,0.166513]
["bitfinex","BTCUSD",1724263272515,0.02611078,60070.0,60061.0,0.22720298]
["bitfinex","BTCUSD",1724263272728,0.02611078,60070.0,60069.0,1.41332798]
["bitfinex","BTCUSD",1724263272942,0.08742,60091.0,60069.0,1.41332798]
["bitfinex","BTCUSD",1724263272943,0.00822,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1724263273148,0.00822,60091.0,60090.0,0.73278046]
["bitfinex","BTCUSD",1724263273352,0.00822,60091.0,60090.0,1.41661689]
["bitfinex","BTCUSD",1724263273556,0.00822,60091.0,60090.0,1.18378289]
["bitfinex","BTCUSD",1724263274650,0.00822,60091.0,60090.0,1.28098289]
["bitfinex","BTCUSD",1724263274651,0.00922,60091.0,60090.0,1.28098289]
["bitfinex","BTCUSD",1724263274888,0.00922,60091.0,60090.0,1.27898289]
["bitfinex","BTCUSD",1724263275107,0.00822,60091.0,60090.0,1.6570854]
["bitfinex","BTCUSD",1724263275317,0.00822,60091.0,60090.0,1.6530854]
["bitfinex","BTCUSD",1724263275534,0.00822,60091.0,60090.0,1.62949041]
["bitfinex","BTCUSD",1724263275748,0.00822,60091.0,60090.0,1.66149041]
["bitfinex","BTCUSD",1724263275950,0.00822,60091.0,60090.0,1.98232441]
["bitfinex","BTCUSD",1724263276184,0.00822,60091.0,60090.0,1.68309226]
["bitfinex","BTCUSD",1724263276394,0.00822,60091.0,60090.0,1.62949041]
["bitfinex","BTCUSD",1724263276607,0.00822,60091.0,60090.0,1.63149041]
["bitfinex","BTCUSD",1724263276819,0.00822,60091.0,60090.0,1.67109226]
["bitfinex","BTCUSD",1724263277037,0.00822,60091.0,60090.0,1.68109226]
["bitfinex","BTCUSD",1724263277244,0.00822,60091.0,60090.0,1.70109226]
["bitfinex","BTCUSD",1724263277455,0.00822,60091.0,60090.0,1.68709226]
["bitfinex","BTCUSD",1724263277638,0.00822,60100.0,60091.0,1.169898]
["bitfinex","BTCUSD",1724263277867,0.00822,60100.0,60091.0,1.61847126]
["bitfinex","BTCUSD",1724263278477,0.00822,60100.0,60091.0,1.61647126]
["bitfinex","BTCUSD",1724263278718,0.00822,60100.0,60091.0,1.57886941]
["bitfinex","BTCUSD",1724263278915,0.00822,60100.0,60091.0,1.61847126]
["bitfinex","BTCUSD",1724263279124,0.00822,60100.0,60091.0,1.58086941]
["bitfinex","BTCUSD",1724263279458,0.00822,60100.0,60091.0,1.20404141]
["bitfinex","BTCUSD",1724263279671,0.0803,60095.0,60091.0,0.19617141]
["bitfinex","BTCUSD",1724263279875,0.0803,60095.0,60092.0,0.332823]
["bitfinex","BTCUSD",1724263280090,0.066923,60099.0,60092.0,1.01422841]
["bitfinex","BTCUSD",1724263280292,0.001023,60099.0,60092.0,0.68140541]
["bitfinex","BTCUSD",1724263280492,0.001023,60099.0,60092.0,0.18217141]
["bitfinex","BTCUSD",1724263280697,0.001023,60099.0,60092.0,0.68140541]
["bitfinex","BTCUSD",1724263280906,0.001023,60099.0,60092.0,1.01422841]
["bitfinex","BTCUSD",1724263281292,0.166395,60098.0,60092.0,0.34858241]
["bitfinex","BTCUSD",1724263281558,0.166403,60095.0,60092.0,0.03216843]
["bitfinex","BTCUSD",1724263281820,0.33279,60098.0,60092.0,0.03216843]
["bitfinex","BTCUSD",1724263282018,0.167416,60099.0,60092.0,0.21257943]
["bitfinex","BTCUSD",1724263282243,0.16722,60097.0,60092.0,0.21257943]
["bitfinex","BTCUSD",1724263282449,0.000823,60097.0,60092.0,0.19854361]
["bitfinex","BTCUSD",1724263282707,0.000823,60097.0,60092.0,1.10689259]
["bitfinex","BTCUSD",1724263282951,0.000823,60097.0,60092.0,1.43971559]
["bitfinex","BTCUSD",1724263283231,0.000823,60097.0,60092.0,1.42571559]
["bitfinex","BTCUSD",1724263283791,0.000823,60097.0,60092.0,1.43971559]
["bitfinex","BTCUSD",1724263284000,0.000823,60097.0,60092.0,1.45371559]
["bitfinex","BTCUSD",1724263284214,0.000823,60097.0,60092.0,1.51581559]
["bitfinex","BTCUSD",1724263284637,0.000823,60097.0,60092.0,1.37501559]
["bitfinex","BTCUSD",1724263284857,0.000823,60097.0,60092.0,0.37654659]
["bitfinex","BTCUSD",1724263285078,0.000823,60097.0,60092.0,0.04613261]
["bitfinex","BTCUSD",1724263285079,0.421,60093.0,60092.0,0.04613261]
["bitfinex","BTCUSD",1724263285541,0.587408,60093.0,60092.0,0.04613261]
["bitfinex","BTCUSD",1724263285813,0.587408,60093.0,60092.0,0.028]
["bitfinex","BTCUSD",1724263285814,1.253042,60093.0,60092.0,0.028]
["bitfinex","BTCUSD",1724263286068,1.585859,60093.0,60092.0,0.028]
["bitfinex","BTCUSD",1724263286335,2.20867898,60093.0,60092.0,0.014]
["bitfinex","BTCUSD",1724263286566,0.0796,60080.0,60061.0,0.54097348]
["bitfinex","BTCUSD",1724263286794,0.166486,60066.0,60062.0,0.16400298]
["bitfinex","BTCUSD",1724263287005,0.0623,60065.0,60061.0,0.49229154]
["bitfinex","BTCUSD",1724263287219,0.0623,60065.0,60060.0,0.332999]
["bitfinex","BTCUSD",1724263287429,0.0623,60065.0,60062.0,0.16400298]
["bitfinex","BTCUSD",1724263287638,0.0623,60065.0,60063.0,0.166489]
["bitfinex","BTCUSD",1724263288076,0.0635,60074.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263288298,0.0635,60074.0,60070.0,0.33047198]
["bitfinex","BTCUSD",1724263288513,0.0635,60074.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263288719,0.166472,60070.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263289022,0.0635,60074.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263289104,0.0635,60074.0,60071.0,0.166468]
["bitfinex","BTCUSD",1724263289312,0.0635,60074.0,60069.0,0.3338513]
["bitfinex","BTCUSD",1724263289313,0.0635,60074.0,60070.0,0.332944]
["bitfinex","BTCUSD",1724263289526,0.0643,60081.0,60075.0,0.166457]
["bitfinex","BTCUSD",1724263289752,0.000823,60091.0,60085.0,0.16643]
["bitfinex","BTCUSD",1724263289753,0.02610088,60087.0,60085.0,0.16643]
["bitfinex","BTCUSD",1724263289988,0.167237,60091.0,60086.0,0.166428]
["bitfinex","BTCUSD",1724263289989,0.080723,60091.0,60086.0,0.166428]
["bitfinex","BTCUSD",1724263290203,0.166423,60088.0,60079.0,0.332892]
["bitfinex","BTCUSD",1724263290407,0.080723,60091.0,60072.0,0.3594]
["bitfinex","BTCUSD",1724263290408,0.166418,60090.0,60082.0,0.332877]
["bitfinex","BTCUSD",1724263290614,0.166418,60090.0,60084.0,0.166431]
["bitfinex","BTCUSD",1724263290835,0.080723,60091.0,60083.0,0.33043698]
["bitfinex","BTCUSD",1724263290836,0.16642,60089.0,60083.0,0.33043698]
["bitfinex","BTCUSD",1724263291047,0.004,60087.0,60083.0,0.49687098]
["bitfinex","BTCUSD",1724263291256,0.247139,60091.0,60086.0,0.002]
["bitfinex","BTCUSD",1724263291257,0.16642,60089.0,60086.0,0.002]
["bitfinex","BTCUSD",1724263291669,0.080723,60091.0,60084.0,0.166432]
["bitfinex","BTCUSD",1724263292092,0.166421,60089.0,60083.0,0.16400298]
["bitfinex","BTCUSD",1724263292299,0.166421,60089.0,60083.0,0.33043698]
["bitfinex","BTCUSD",1724263292769,0.90778,60083.0,60082.0,0.007]
["bitfinex","BTCUSD",1724263293006,0.166445,60080.0,60075.0,0.166458]
["bitfinex","BTCUSD",1724263294122,0.408472,60083.0,60071.0,0.49694198]
["bitfinex","BTCUSD",1724263294123,0.0756,60083.0,60079.0,0.166446]
["bitfinex","BTCUSD",1724263294334,0.242038,60083.0,60077.0,0.166452]
["bitfinex","BTCUSD",1724263294537,0.242038,60083.0,60077.0,0.33045498]
["bitfinex","BTCUSD",1724263294747,0.242038,60083.0,60079.0,0.166446]
["bitfinex","BTCUSD",1724263294748,0.0756,60083.0,60079.0,0.166446]
["bitfinex","BTCUSD",1724263294956,0.001,60080.0,60079.0,0.166446]
["bitfinex","BTCUSD",1724263295157,0.001,60080.0,60079.0,0.499341]
["bitfinex","BTCUSD",1724263295609,0.000823,60091.0,60081.0,0.33288]
["bitfinex","BTCUSD",1724263295819,0.000823,60091.0,60082.0,0.66331998]
["bitfinex","BTCUSD",1724263295820,0.001,60083.0,60082.0,0.66331998]
["bitfinex","BTCUSD",1724263296249,0.0634,60082.0,60077.0,0.019]
["bitfinex","BTCUSD",1724263296459,0.0634,60082.0,60078.0,0.166449]
["bitfinex","BTCUSD",1724263296694,0.0634,60082.0,60077.0,0.019]
["bitfinex","BTCUSD",1724263296695,0.166442,60081.0,60077.0,0.007]
["bitfinex","BTCUSD",1724263296903,0.0634,60082.0,60081.0,0.002]
["bitfinex","BTCUSD",1724263297138,0.562717,60082.0,60081.0,0.002]
["bitfinex","BTCUSD",1724263297348,0.562717,60082.0,60079.0,0.011]
["bitfinex","BTCUSD",1724263297349,0.167444,60080.0,60079.0,0.011]
["bitfinex","BTCUSD",1724263297556,0.500333,60080.0,60079.0,0.011]
["bitfinex","BTCUSD",1724263297985,0.500333,60080.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263297986,0.499416,60070.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263298208,0.637116,60070.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263298427,0.1377,60070.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263298842,0.304172,60070.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263299282,0.001,60082.0,60069.0,0.30550828]
["bitfinex","BTCUSD",1724263299283,0.0612,60082.0,60069.0,0.30550828]
["bitfinex","BTCUSD",1724263299493,0.166459,60075.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724263299705,0.332911,60076.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724263299706,0.166457,60076.0,60070.0,0.33047498]
["bitfinex","BTCUSD",1724263299926,0.332923,60074.0,60069.0,0.0109053]
["bitfinex","BTCUSD",1724263300135,0.0772,60073.0,60069.0,0.0109053]
["bitfinex","BTCUSD",1724263300346,0.001,60070.0,60069.0,0.0089053]
["bitfinex","BTCUSD",1724263300553,0.001,60070.0,60069.0,0.0129053]
["bitfinex","BTCUSD",1724263300759,0.001,60070.0,60069.0,0.0089053]
["bitfinex","BTCUSD",1724263300975,0.166467,60072.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263301187,0.166467,60072.0,60069.0,0.0039053]
["bitfinex","BTCUSD",1724263301407,0.243664,60073.0,60069.0,0.0089053]
["bitfinex","BTCUSD",1724263301861,0.332919,60075.0,60069.0,0.0089053]
["bitfinex","BTCUSD",1724263301862,0.02610187,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1724263302309,0.02610187,60075.0,60074.0,0.99630798]
["bitfinex","BTCUSD",1724263302516,0.108549,60077.0,60076.0,0.499366]
["bitfinex","BTCUSD",1724263302931,0.108549,60077.0,60074.0,0.49692498]
["bitfinex","BTCUSD",1724263303350,0.108549,60077.0,60075.0,0.332917]
["bitfinex","BTCUSD",1724263303569,0.108549,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1724263303773,0.108549,60077.0,60072.0,0.332933]
["bitfinex","BTCUSD",1724263303976,0.332917,60075.0,60066.0,0.332963]
["bitfinex","BTCUSD",1724263304183,0.166463,60074.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263304443,0.332917,60075.0,60069.0,0.1673783]
["bitfinex","BTCUSD",1724263304444,0.166465,60073.0,60069.0,0.1673783]
["bitfinex","BTCUSD",1724263304836,0.332917,60075.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263305048,0.332923,60074.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263305256,0.166472,60070.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263305667,0.166469,60071.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263306249,0.415723,60074.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263306250,0.166472,60070.0,60069.0,0.0119053]
["bitfinex","BTCUSD",1724263306457,0.166469,60071.0,60069.0,0.0119053]
["bitfinex","BTCUSD",1724263306658,0.166469,60071.0,60069.0,0.0249053]
["bitfinex","BTCUSD",1724263306979,0.166469,60071.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263307190,0.166472,60070.0,60069.0,0.0189053]
["bitfinex","BTCUSD",1724263307623,0.166472,60070.0,60069.0,0.0009053]
["bitfinex","BTCUSD",1724263307849,1.304304,60070.0,60069.0,0.0119053]
["bitfinex","BTCUSD",1724263308072,2.61959498,60070.0,60069.0,0.009]
["bitfinex","BTCUSD",1724263308333,0.907897,60053.0,60052.0,0.49229154]
["bitfinex","BTCUSD",1724263308536,1.240936,60053.0,60052.0,0.49229154]
["bitfinex","BTCUSD",1724263308756,0.166551,60042.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263308963,0.0659,60052.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263308964,0.0669,60052.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263309171,0.02811261,60054.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263309172,0.646766,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263309379,0.166555,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263309823,0.0659,60045.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263310061,0.232444,60045.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263310274,0.19266005,60045.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263310484,0.001,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263310913,0.166548,60043.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263311324,0.166543,60045.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263311521,0.333084,60045.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263311728,0.02611491,60059.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263311729,0.33307,60048.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263311932,0.560566,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263312136,1.226788,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263313206,1.305588,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263313427,1.305588,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263313632,1.39209017,60040.0,60039.0,0.0049042]
["bitfinex","BTCUSD",1724263313839,1.88920415,60040.0,60039.0,0.0049042]
["bitfinex","BTCUSD",1724263314044,1.91232511,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263314502,1.92032511,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263314797,1.83582294,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263315013,1.34570896,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263315216,1.312588,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263315599,1.4394588,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263315808,1.305588,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263316024,1.47759098,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263316440,1.81870198,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263316867,1.81170198,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263316993,1.81770198,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263317441,1.320588,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263318315,1.241788,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263319287,1.3510879,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263320085,1.37720878,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263320292,1.34780888,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263320895,1.84492286,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263321163,1.84592286,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263321383,1.84492286,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263321584,1.34780888,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263322015,1.321688,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263322222,1.62047187,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263322441,1.62347187,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263322651,1.95658287,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263322860,1.98158287,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263323483,2.07758287,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263323696,1.94180198,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263323919,1.91880198,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263325792,1.421688,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263326836,0.514666,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263327436,0.847777,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263327901,2.30946105,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263328145,2.40946105,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263328357,1.91810198,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263329005,1.90310198,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263329213,1.328888,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263329426,1.356888,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263329632,1.242888,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263329856,1.228888,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263330066,1.256888,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263330270,1.242888,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263330678,1.251888,60040.0,60039.0,0.0029042]
["bitfinex","BTCUSD",1724263330851,1.242888,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263331283,1.54465175,60040.0,60039.0,0.0019042]
["bitfinex","BTCUSD",1724263331486,1.90820198,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263331700,1.93920198,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263331901,1.94120198,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263332121,2.43829176,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724263332330,2.76940276,60040.0,60039.0,2e-07]
["bitfinex","BTCUSD",1724263332540,2.76940276,60040.0,60016.0,0.009042]
["bitfinex","BTCUSD",1724263332541,0.166613,60019.0,60016.0,0.009042]
["bitfinex","BTCUSD",1724263332745,0.859282,60014.0,59996.0,0.085053]
["bitfinex","BTCUSD",1724263332951,1.883047,60014.0,59996.0,0.085053]
["bitfinex","BTCUSD",1724263333203,1.983047,60014.0,59996.0,0.085053]
["bitfinex","BTCUSD",1724263333481,2.00817884,60014.0,59996.0,0.085053]
["bitfinex","BTCUSD",1724263333766,1.29252384,60014.0,59996.0,0.085053]
["bitfinex","BTCUSD",1724263333996,1.29252384,60014.0,60007.0,0.0796]
["bitfinex","BTCUSD",1724263333997,1.20652384,60014.0,60007.0,0.0796]
["bitfinex","BTCUSD",1724263334201,0.87326884,60014.0,60009.0,0.0658]
["bitfinex","BTCUSD",1724263335321,0.02613184,60014.0,60013.0,0.088642]
["bitfinex","BTCUSD",1724263335572,0.02613184,60014.0,60013.0,0.75353598]
["bitfinex","BTCUSD",1724263335573,0.025,60014.0,60013.0,0.75353598]
["bitfinex","BTCUSD",1724263335782,0.08792627,60037.0,60021.0,0.0784]
["bitfinex","BTCUSD",1724263335993,0.08792627,60037.0,60022.0,0.16400298]
["bitfinex","BTCUSD",1724263336201,0.333184,60027.0,60022.0,0.16400298]
["bitfinex","BTCUSD",1724263336438,0.333184,60027.0,60022.0,0.18707069]
["bitfinex","BTCUSD",1724263336875,0.166595,60026.0,60022.0,0.18707069]
["bitfinex","BTCUSD",1724263337082,0.333184,60027.0,60022.0,0.18707069]
["bitfinex","BTCUSD",1724263337083,0.166597,60025.0,60022.0,0.18707069]
["bitfinex","BTCUSD",1724263337307,0.166592,60027.0,60022.0,0.35367469]
["bitfinex","BTCUSD",1724263337528,0.02612308,60028.0,60025.0,0.0811]
["bitfinex","BTCUSD",1724263337742,0.02612308,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1724263337943,0.166583,60030.0,60026.0,0.16400298]
["bitfinex","BTCUSD",1724263338171,0.16658,60031.0,60026.0,0.33059698]
["bitfinex","BTCUSD",1724263338398,0.006,60037.0,60026.0,0.16400298]
["bitfinex","BTCUSD",1724263338399,0.166591,60027.0,60026.0,0.16400298]
["bitfinex","BTCUSD",1724263338628,0.003,60037.0,60026.0,0.16400298]
["bitfinex","BTCUSD",1724263338629,0.499763,60029.0,60026.0,0.16400298]
["bitfinex","BTCUSD",1724263338859,0.001,60028.0,60026.0,0.16400298]
["bitfinex","BTCUSD",1724263339081,0.001,60028.0,60026.0,0.18702461]
["bitfinex","BTCUSD",1724263339293,0.166589,60028.0,60026.0,0.18702461]
["bitfinex","BTCUSD",1724263339505,0.166589,60028.0,60026.0,0.19102461]
["bitfinex","BTCUSD",1724263339933,0.166589,60028.0,60026.0,0.20002461]
["bitfinex","BTCUSD",1724263340418,0.166591,60027.0,60026.0,0.02702163]
["bitfinex","BTCUSD",1724263340623,0.333157,60032.0,60028.0,0.166588]
["bitfinex","BTCUSD",1724263340624,0.166578,60032.0,60028.0,0.166588]
["bitfinex","BTCUSD",1724263340832,0.166578,60032.0,60026.0,0.19702461]
["bitfinex","BTCUSD",1724263340833,0.16658,60031.0,60026.0,0.39167989]
["bitfinex","BTCUSD",1724263341043,0.001,60028.0,60027.0,0.02806011]
["bitfinex","BTCUSD",1724263341499,0.166568,60036.0,60032.0,0.0826]
["bitfinex","BTCUSD",1724263341710,0.166568,60036.0,60032.0,0.41317998]
["bitfinex","BTCUSD",1724263341922,0.19268806,60036.0,60032.0,0.41317998]
["bitfinex","BTCUSD",1724263342579,0.166569,60035.0,60032.0,0.24660298]
["bitfinex","BTCUSD",1724263342790,0.166569,60035.0,60032.0,0.24760298]
["bitfinex","BTCUSD",1724263343004,0.02612006,60036.0,60032.0,0.41417998]
["bitfinex","BTCUSD",1724263343225,0.19368806,60036.0,60032.0,0.42417998]
["bitfinex","BTCUSD",1724263343408,0.166569,60035.0,60032.0,0.41417998]
["bitfinex","BTCUSD",1724263343650,0.166572,60034.0,60032.0,0.24760298]
["bitfinex","BTCUSD",1724263343858,0.166572,60034.0,60032.0,0.25860298]
["bitfinex","BTCUSD",1724263344076,0.499725,60033.0,60032.0,0.0826]
["bitfinex","BTCUSD",1724263344295,0.832875,60033.0,60032.0,0.007]
["bitfinex","BTCUSD",1724263344501,1.166025,60033.0,60032.0,0.007]
["bitfinex","BTCUSD",1724263344704,0.499765,60028.0,60027.0,0.0813]
["bitfinex","BTCUSD",1724263345271,0.499765,60028.0,60027.0,0.02301011]
["bitfinex","BTCUSD",1724263345645,0.499765,60028.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263345646,0.833012,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263345906,1.166217,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263346096,1.66342498,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263346957,1.231017,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263347158,1.166217,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263347360,1.166217,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263347361,1.175217,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263347595,0.842012,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263348037,1.175217,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263348647,1.170217,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263349054,0.68041,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263349258,0.837012,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263349586,0.839012,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263349787,1.172217,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263349989,1.57971998,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263350222,1.93592498,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263350650,1.93692498,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263351282,1.93492498,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263351653,1.93992498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263351863,1.95392498,60023.0,60022.0,0.0029053]
["bitfinex","BTCUSD",1724263352069,1.93492498,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263352263,1.93092498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263352462,1.94892498,60023.0,60022.0,0.0029053]
["bitfinex","BTCUSD",1724263352730,1.95092498,60023.0,60022.0,0.0029053]
["bitfinex","BTCUSD",1724263352923,1.95092498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263352924,1.93692498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263353076,1.94992498,60023.0,60022.0,0.0029053]
["bitfinex","BTCUSD",1724263353270,1.93992498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263353563,1.93792498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263353753,1.93992498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263353938,1.93492498,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263354073,1.94792498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263354689,1.94392498,60023.0,60022.0,0.0019053]
["bitfinex","BTCUSD",1724263355093,2.26612998,60023.0,60022.0,0.0009053]
["bitfinex","BTCUSD",1724263355320,1.16649,60009.0,60008.0,0.009031]
["bitfinex","BTCUSD",1724263355540,1.39639298,60009.0,60008.0,0.009031]
["bitfinex","BTCUSD",1724263355736,1.73267598,60009.0,60008.0,0.009031]
["bitfinex","BTCUSD",1724263355960,1.85580936,60009.0,60008.0,0.009031]
["bitfinex","BTCUSD",1724263356564,1.85680936,60009.0,60008.0,0.013031]
["bitfinex","BTCUSD",1724263356978,1.85680936,60009.0,60008.0,0.009031]
["bitfinex","BTCUSD",1724263356979,1.85580936,60009.0,60008.0,0.009031]
["bitfinex","BTCUSD",1724263357175,1.86580936,60009.0,60008.0,0.010031]
["bitfinex","BTCUSD",1724263357562,1.86880936,60009.0,60008.0,0.010031]
["bitfinex","BTCUSD",1724263358196,1.87580936,60009.0,60008.0,0.011031]
["bitfinex","BTCUSD",1724263358332,1.87280936,60009.0,60008.0,0.011031]
["bitfinex","BTCUSD",1724263358534,1.86280936,60009.0,60008.0,0.010031]
["bitfinex","BTCUSD",1724263358733,1.87080936,60009.0,60008.0,0.010031]
["bitfinex","BTCUSD",1724263358933,1.86780936,60009.0,60008.0,0.010031]
["bitfinex","BTCUSD",1724263359137,1.87080936,60009.0,60008.0,0.010031]
["bitfinex","BTCUSD",1724263359343,1.499971,60001.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724263359544,2.12337398,60001.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724263359973,2.15051161,60001.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724263360526,2.15051161,60001.0,60000.0,0.99089465]
["bitfinex","BTCUSD",1724263360722,2.14951161,60001.0,60000.0,0.99089465]
["bitfinex","BTCUSD",1724263361307,2.14951161,60001.0,60000.0,0.98889465]
["bitfinex","BTCUSD",1724263361308,2.23091161,60001.0,60000.0,0.98889465]
["bitfinex","BTCUSD",1724263361588,2.23091161,60001.0,60000.0,0.86116213]
["bitfinex","BTCUSD",1724263361589,2.29431161,60001.0,60000.0,0.86116213]
["bitfinex","BTCUSD",1724263361879,2.31731161,60001.0,60000.0,0.86116213]
["bitfinex","BTCUSD",1724263362159,2.32231161,60001.0,60000.0,0.86116213]
["bitfinex","BTCUSD",1724263362399,2.33058165,60001.0,60000.0,0.86116213]
["bitfinex","BTCUSD",1724263362648,2.32758165,60001.0,60000.0,0.86116213]
["bitfinex","BTCUSD",1724263363068,2.34058165,60001.0,60000.0,0.86216213]
["bitfinex","BTCUSD",1724263363249,1.82559165,60001.0,60000.0,0.86116213]
["bitfinex","BTCUSD",1724263363493,1.82559165,60001.0,60000.0,0.18834144]
["bitfinex","BTCUSD",1724263363494,3.18428743,60001.0,60000.0,0.18834144]
["bitfinex","BTCUSD",1724263363698,3.18428743,60001.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263363699,0.005,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263363912,1.43732998,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263364130,2.22715198,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263364348,2.35336748,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263364555,2.25329868,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263364768,1.89188768,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263365189,1.90118845,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263365669,1.90218845,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263365872,2.42557823,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263366078,2.25959945,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263366285,1.90018845,59986.0,59985.0,0.010042]
["bitfinex","BTCUSD",1724263366467,1.92618845,59986.0,59985.0,0.011042]
["bitfinex","BTCUSD",1724263366716,2.09116723,59986.0,59985.0,0.011042]
["bitfinex","BTCUSD",1724263366932,2.43357823,59986.0,59985.0,0.010042]
["bitfinex","BTCUSD",1724263367173,2.43357823,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263367174,2.42357823,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263367382,2.43957823,59986.0,59985.0,0.010042]
["bitfinex","BTCUSD",1724263367798,2.42557823,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263368004,2.48997823,59986.0,59985.0,0.009042]
["bitfinex","BTCUSD",1724263368215,2.50297823,59986.0,59985.0,0.010042]
["bitfinex","BTCUSD",1724263368423,2.51697823,59986.0,59985.0,0.011042]
["bitfinex","BTCUSD",1724263368600,2.35299945,59986.0,59985.0,0.011042]
["bitfinex","BTCUSD",1724263368842,2.33899945,59986.0,59985.0,0.010042]
["bitfinex","BTCUSD",1724263369042,2.33899945,59986.0,59985.0,0.011042]
["bitfinex","BTCUSD",1724263369043,2.35099945,59986.0,59985.0,0.011042]
["bitfinex","BTCUSD",1724263369256,2.47371582,59986.0,59985.0,0.011042]
["bitfinex","BTCUSD",1724263370092,2.47371582,59986.0,59979.0,0.009053]
["bitfinex","BTCUSD",1724263370093,3.57751082,59986.0,59979.0,0.009053]
["bitfinex","BTCUSD",1724263370314,2.14444498,59980.0,59979.0,0.009053]
["bitfinex","BTCUSD",1724263370789,2.26744498,59980.0,59979.0,0.009053]
["bitfinex","BTCUSD",1724263371012,2.26744498,59980.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263371013,0.167761,59966.0,59965.0,0.50133354]
["bitfinex","BTCUSD",1724263371228,0.833805,59966.0,59965.0,0.50133354]
["bitfinex","BTCUSD",1724263371441,0.600283,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263371656,0.933805,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263371888,0.266761,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263372303,0.13915117,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263372531,0.52643417,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263372750,0.02615117,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263372964,0.03215117,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263373449,0.21291217,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263373875,0.03215117,59966.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263374086,0.03215117,59966.0,59965.0,0.252305]
["bitfinex","BTCUSD",1724263374296,0.03215117,59966.0,59965.0,0.585832]
["bitfinex","BTCUSD",1724263374297,0.04015117,59966.0,59965.0,0.585832]
["bitfinex","BTCUSD",1724263374519,0.014,59966.0,59965.0,0.085542]
["bitfinex","BTCUSD",1724263374947,0.006,59966.0,59965.0,0.252305]
["bitfinex","BTCUSD",1724263375386,0.006,59966.0,59965.0,0.085542]
["bitfinex","BTCUSD",1724263375838,0.166752,59970.0,59965.0,0.085542]
["bitfinex","BTCUSD",1724263376065,0.001,59966.0,59965.0,0.085542]
["bitfinex","BTCUSD",1724263376281,0.008,59966.0,59965.0,0.085542]
["bitfinex","BTCUSD",1724263376486,0.174761,59966.0,59965.0,0.085542]
["bitfinex","BTCUSD",1724263376702,0.509283,59966.0,59965.0,0.085542]
["bitfinex","BTCUSD",1724263376915,0.001,59966.0,59965.0,0.085542]
["bitfinex","BTCUSD",1724263378181,0.02614782,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1724263378447,0.166736,59976.0,59968.0,0.166755]
["bitfinex","BTCUSD",1724263378448,0.333471,59976.0,59968.0,0.0824]
["bitfinex","BTCUSD",1724263378650,0.500186,59978.0,59970.0,0.166748]
["bitfinex","BTCUSD",1724263378872,0.333468,59976.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263379082,0.02614733,59981.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263379298,0.16675,59970.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263379505,0.333478,59974.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263379506,0.166741,59973.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263379721,0.166745,59972.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263379935,0.166748,59971.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263380147,0.333486,59973.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263380148,0.33349,59972.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263380361,0.166746,59972.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263380570,0.02614778,59973.0,59969.0,0.0824]
["bitfinex","BTCUSD",1724263380827,0.02614778,59973.0,59972.0,0.166744]
["bitfinex","BTCUSD",1724263381043,0.166723,59980.0,59973.0,0.0827]
["bitfinex","BTCUSD",1724263381248,0.166723,59980.0,59965.0,0.009042]
["bitfinex","BTCUSD",1724263381249,0.0261467,59981.0,59980.0,0.312622]
["bitfinex","BTCUSD",1724263381459,0.0311467,59981.0,59980.0,0.1459]
["bitfinex","BTCUSD",1724263382108,0.0311467,59981.0,59980.0,0.312622]
["bitfinex","BTCUSD",1724263382543,0.0311467,59981.0,59980.0,0.1459]
["bitfinex","BTCUSD",1724263382964,0.0261467,59981.0,59980.0,0.1459]
["bitfinex","BTCUSD",1724263383391,0.166704,59987.0,59980.0,0.31262]
["bitfinex","BTCUSD",1724263383614,0.333411,59986.0,59980.0,0.1459]
["bitfinex","BTCUSD",1724263383830,0.001,59981.0,59980.0,0.1469]
["bitfinex","BTCUSD",1724263384240,0.3595418,59988.0,59980.0,0.312622]
["bitfinex","BTCUSD",1724263384455,0.3595418,59988.0,59981.0,0.0818]
["bitfinex","BTCUSD",1724263384456,0.0261418,59988.0,59981.0,0.0818]
["bitfinex","BTCUSD",1724263384641,0.1667,59988.0,59982.0,0.0818]
["bitfinex","BTCUSD",1724263384887,0.02614098,59987.0,59982.0,0.0818]
["bitfinex","BTCUSD",1724263385118,0.02614098,59987.0,59982.0,0.16400298]
["bitfinex","BTCUSD",1724263385324,0.02614098,59987.0,59986.0,0.582516]
["bitfinex","BTCUSD",1724263385542,0.02614098,59987.0,59986.0,0.915927]
["bitfinex","BTCUSD",1724263385757,0.000824,59991.0,59990.0,0.245194]
["bitfinex","BTCUSD",1724263385980,0.000824,59991.0,59990.0,0.0785]
["bitfinex","BTCUSD",1724263386213,0.000824,59991.0,59990.0,0.2690556]
["bitfinex","BTCUSD",1724263386214,0.02696184,59991.0,59990.0,0.2690556]
["bitfinex","BTCUSD",1724263386671,0.02696184,59991.0,59990.0,0.6024436]
["bitfinex","BTCUSD",1724263386920,0.02696184,59991.0,59990.0,0.6689436]
["bitfinex","BTCUSD",1724263387119,0.02696184,59991.0,59990.0,0.6699436]
["bitfinex","BTCUSD",1724263387325,0.02696184,59991.0,59990.0,0.1698616]
["bitfinex","BTCUSD",1724263387531,0.02696184,59991.0,59990.0,0.3355556]
["bitfinex","BTCUSD",1724263388410,0.001824,59991.0,59990.0,0.6709436]
["bitfinex","BTCUSD",1724263388617,0.001824,59991.0,59990.0,0.3375556]
["bitfinex","BTCUSD",1724263389038,0.002824,59991.0,59990.0,0.1718616]
["bitfinex","BTCUSD",1724263389254,0.002824,59991.0,59990.0,0.1658962]
["bitfinex","BTCUSD",1724263389456,0.002824,59991.0,59990.0,0.3385556]
["bitfinex","BTCUSD",1724263389904,0.002824,59991.0,59990.0,1.0053316]
["bitfinex","BTCUSD",1724263390114,0.002824,59991.0,59990.0,1.16933458]
["bitfinex","BTCUSD",1724263392903,0.002824,59991.0,59990.0,1.50272258]
["bitfinex","BTCUSD",1724263393153,0.166653,60005.0,59999.0,0.0781]
["bitfinex","BTCUSD",1724263393366,0.02613349,60010.0,59999.0,0.0781]
["bitfinex","BTCUSD",1724263393581,0.166653,60005.0,60000.0,0.02374628]
["bitfinex","BTCUSD",1724263393880,0.166651,60006.0,60000.0,0.02374628]
["bitfinex","BTCUSD",1724263394081,0.166663,60001.0,60000.0,0.02374628]
["bitfinex","BTCUSD",1724263394750,0.026134,60001.0,60000.0,0.02374628]
["bitfinex","BTCUSD",1724263395205,0.026134,60001.0,60000.0,0.004]
["bitfinex","BTCUSD",1724263395206,0.526124,60001.0,60000.0,0.004]
["bitfinex","BTCUSD",1724263395417,0.859451,60001.0,60000.0,0.02374628]
["bitfinex","BTCUSD",1724263395624,0.859451,60001.0,59994.0,0.081]
["bitfinex","BTCUSD",1724263395625,0.166671,59999.0,59994.0,0.081]
["bitfinex","BTCUSD",1724263395829,0.027134,60001.0,60000.0,0.008]
["bitfinex","BTCUSD",1724263396092,0.027134,60001.0,60000.0,0.1504]
["bitfinex","BTCUSD",1724263396292,0.027134,60001.0,60000.0,0.66531121]
["bitfinex","BTCUSD",1724263396511,0.027134,60001.0,60000.0,0.67128194]
["bitfinex","BTCUSD",1724263396716,0.027134,60001.0,60000.0,0.67328194]
["bitfinex","BTCUSD",1724263396893,0.001,60001.0,60000.0,0.67328194]
["bitfinex","BTCUSD",1724263397144,0.001,60001.0,60000.0,1.16861792]
["bitfinex","BTCUSD",1724263397360,0.002,60001.0,60000.0,0.17728294]
["bitfinex","BTCUSD",1724263397582,0.002,60001.0,60000.0,0.02988294]
["bitfinex","BTCUSD",1724263397583,1.167644,60001.0,60000.0,0.02988294]
["bitfinex","BTCUSD",1724263398003,1.167644,60001.0,60000.0,0.006]
["bitfinex","BTCUSD",1724263398004,0.934317,60001.0,60000.0,0.006]
["bitfinex","BTCUSD",1724263398214,0.934317,60001.0,60000.0,0.0892]
["bitfinex","BTCUSD",1724263398215,0.001,60001.0,60000.0,0.0892]
["bitfinex","BTCUSD",1724263398430,0.02713664,60001.0,60000.0,0.0892]
["bitfinex","BTCUSD",1724263398637,0.02813664,60001.0,60000.0,0.44678119]
["bitfinex","BTCUSD",1724263398864,0.02813664,60001.0,60000.0,0.76511419]
["bitfinex","BTCUSD",1724263398865,0.02613664,60001.0,60000.0,0.76511419]
["bitfinex","BTCUSD",1724263399065,0.02613664,60001.0,60000.0,0.77108492]
["bitfinex","BTCUSD",1724263399285,0.02613664,60001.0,60000.0,0.43975192]
["bitfinex","BTCUSD",1724263399286,0.04013664,60001.0,60000.0,0.43975192]
["bitfinex","BTCUSD",1724263399490,0.04013664,60001.0,60000.0,0.77308492]
["bitfinex","BTCUSD",1724263399705,0.04013664,60001.0,60000.0,0.77208492]
["bitfinex","BTCUSD",1724263399706,0.03313664,60001.0,60000.0,0.77208492]
["bitfinex","BTCUSD",1724263399946,0.03313664,60001.0,60000.0,0.27088592]
["bitfinex","BTCUSD",1724263400150,0.03313664,60001.0,60000.0,0.11388294]
["bitfinex","BTCUSD",1724263400151,0.03413664,60001.0,60000.0,0.11388294]
["bitfinex","BTCUSD",1724263400357,0.03413664,60001.0,60000.0,0.43858119]
["bitfinex","BTCUSD",1724263400567,0.03413664,60001.0,60000.0,0.76988492]
["bitfinex","BTCUSD",1724263400568,0.02613664,60001.0,60000.0,0.76988492]
["bitfinex","BTCUSD",1724263400780,0.1,60012.0,60007.0,0.166646]
["bitfinex","BTCUSD",1724263401017,0.266633,60012.0,60006.0,0.0756]
["bitfinex","BTCUSD",1724263401225,0.266633,60012.0,60008.0,0.02379072]
["bitfinex","BTCUSD",1724263401459,0.266633,60012.0,60007.0,0.02380225]
["bitfinex","BTCUSD",1724263401680,0.266633,60012.0,60006.0,0.242249]
["bitfinex","BTCUSD",1724263401681,0.02613213,60019.0,60009.0,0.02377919]
["bitfinex","BTCUSD",1724263401897,0.02613213,60019.0,60018.0,0.333233]
["bitfinex","BTCUSD",1724263402111,0.000823,60023.0,60020.0,0.166608]
["bitfinex","BTCUSD",1724263402325,0.02612821,60020.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724263402766,0.02612821,60020.0,60019.0,0.66384298]
["bitfinex","BTCUSD",1724263402971,0.02612821,60020.0,60019.0,1.07980173]
["bitfinex","BTCUSD",1724263403186,0.02612821,60020.0,60019.0,1.07646998]
["bitfinex","BTCUSD",1724263403438,0.02612821,60020.0,60019.0,0.74324298]
["bitfinex","BTCUSD",1724263403710,0.008,60020.0,60019.0,0.74424298]
["bitfinex","BTCUSD",1724263403919,0.008,60020.0,60019.0,1.07746998]
["bitfinex","BTCUSD",1724263404560,0.009,60020.0,60019.0,0.75824298]
["bitfinex","BTCUSD",1724263404983,0.001,60020.0,60019.0,0.75724298]
["bitfinex","BTCUSD",1724263405186,0.001,60020.0,60019.0,0.7716407]
["bitfinex","BTCUSD",1724263405386,0.001,60020.0,60019.0,0.7846407]
["bitfinex","BTCUSD",1724263406205,0.001,60020.0,60019.0,0.12079772]
["bitfinex","BTCUSD",1724263406648,0.001,60020.0,60019.0,0.7846407]
["bitfinex","BTCUSD",1724263406855,0.001,60020.0,60019.0,1.1178677]
["bitfinex","BTCUSD",1724263407063,0.001,60020.0,60019.0,0.7846407]
["bitfinex","BTCUSD",1724263407442,0.000823,60023.0,60019.0,0.4374117]
["bitfinex","BTCUSD",1724263407671,0.000823,60023.0,60020.0,0.33061298]
["bitfinex","BTCUSD",1724263407799,0.000823,60023.0,60021.0,0.166605]
["bitfinex","BTCUSD",1724263408005,0.000823,60023.0,60022.0,0.01437698]
["bitfinex","BTCUSD",1724263408372,0.000823,60023.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724263408672,0.000823,60023.0,60022.0,0.01437698]
["bitfinex","BTCUSD",1724263408836,0.02694722,60023.0,60020.0,0.16661]
["bitfinex","BTCUSD",1724263409059,0.02694722,60023.0,60019.0,0.259011]
["bitfinex","BTCUSD",1724263409246,0.02694722,60023.0,60021.0,0.01438389]
["bitfinex","BTCUSD",1724263409247,0.000823,60023.0,60021.0,0.01438389]
["bitfinex","BTCUSD",1724263409449,0.000823,60023.0,60020.0,0.166611]
["bitfinex","BTCUSD",1724263409794,0.000823,60023.0,60022.0,0.18098198]
["bitfinex","BTCUSD",1724263409946,0.001823,60023.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724263410157,0.001823,60023.0,60022.0,0.67819596]
["bitfinex","BTCUSD",1724263410764,0.000823,60023.0,60022.0,0.67819596]
["bitfinex","BTCUSD",1724263410970,0.000823,60023.0,60022.0,0.75629596]
["bitfinex","BTCUSD",1724263410971,0.001823,60023.0,60022.0,0.75629596]
["bitfinex","BTCUSD",1724263411167,0.000823,60023.0,60022.0,0.75629596]
["bitfinex","BTCUSD",1724263411432,0.000823,60023.0,60022.0,0.42308496]
["bitfinex","BTCUSD",1724263411839,0.001823,60023.0,60022.0,0.43608496]
["bitfinex","BTCUSD",1724263412041,0.001823,60023.0,60022.0,0.36698496]
["bitfinex","BTCUSD",1724263413490,0.001823,60023.0,60022.0,0.70019596]
["bitfinex","BTCUSD",1724263413756,0.001823,60023.0,60022.0,0.36698496]
["bitfinex","BTCUSD",1724263414194,0.001823,60023.0,60022.0,0.70019596]
["bitfinex","BTCUSD",1724263414369,0.001823,60023.0,60022.0,1.11620696]
["bitfinex","BTCUSD",1724263415231,0.001823,60023.0,60022.0,1.44941796]
["bitfinex","BTCUSD",1724263415441,0.001823,60023.0,60022.0,1.45241796]
["bitfinex","BTCUSD",1724263415442,1e-08,60023.0,60022.0,1.45241796]
["bitfinex","BTCUSD",1724263415643,1e-08,60023.0,60022.0,1.51801796]
["bitfinex","BTCUSD",1724263416284,1e-08,60023.0,60022.0,1.51501796]
["bitfinex","BTCUSD",1724263416494,1e-08,60023.0,60022.0,1.51801796]
["bitfinex","BTCUSD",1724263416700,0.000823,60027.0,60026.0,0.91577]
["bitfinex","BTCUSD",1724263416942,0.000823,60027.0,60026.0,1.07977298]
["bitfinex","BTCUSD",1724263417139,0.000823,60027.0,60022.0,0.10197698]
["bitfinex","BTCUSD",1724263417140,0.000823,60027.0,60023.0,0.166601]
["bitfinex","BTCUSD",1724263417342,0.000823,60027.0,60026.0,0.01441045]
["bitfinex","BTCUSD",1724263417517,0.000823,60027.0,60023.0,0.166602]
["bitfinex","BTCUSD",1724263417750,0.000823,60027.0,60026.0,0.01441045]
["bitfinex","BTCUSD",1724263417897,0.02794577,60027.0,60026.0,0.013]
["bitfinex","BTCUSD",1724263418100,0.02794577,60027.0,60026.0,0.02741045]
["bitfinex","BTCUSD",1724263418503,0.02794577,60027.0,60026.0,0.02241045]
["bitfinex","BTCUSD",1724263420185,0.02794577,60027.0,60026.0,0.18900445]
["bitfinex","BTCUSD",1724263420402,0.02794577,60027.0,60026.0,0.27180445]
["bitfinex","BTCUSD",1724263420626,0.02794577,60027.0,60026.0,1.16468343]
["bitfinex","BTCUSD",1724263420827,0.02794577,60027.0,60026.0,1.83205943]
["bitfinex","BTCUSD",1724263421047,0.02794577,60027.0,60026.0,1.83105943]
["bitfinex","BTCUSD",1724263421265,0.001823,60027.0,60026.0,1.49787143]
["bitfinex","BTCUSD",1724263421682,0.001823,60027.0,60026.0,1.16468343]
["bitfinex","BTCUSD",1724263421898,0.001823,60027.0,60026.0,1.15968343]
["bitfinex","BTCUSD",1724263422252,0.001823,60027.0,60026.0,0.16271045]
["bitfinex","BTCUSD",1724263422458,0.001823,60027.0,60026.0,0.02241045]
["bitfinex","BTCUSD",1724263422666,1.0591545,60027.0,60026.0,0.02241045]
["bitfinex","BTCUSD",1724263422876,1.0591545,60027.0,60026.0,0.01441045]
["bitfinex","BTCUSD",1724263422877,0.97468,60027.0,60026.0,0.01441045]
["bitfinex","BTCUSD",1724263423079,0.97468,60027.0,60012.0,0.333262]
["bitfinex","BTCUSD",1724263423080,0.166606,60022.0,60016.0,0.166621]
["bitfinex","BTCUSD",1724263423229,0.474906,60027.0,60011.0,0.0775]
["bitfinex","BTCUSD",1724263423433,0.474906,60027.0,60012.0,0.01450725]
["bitfinex","BTCUSD",1724263423639,0.166626,60015.0,60012.0,0.01450725]
["bitfinex","BTCUSD",1724263423859,0.16662,60017.0,60010.0,0.166636]
["bitfinex","BTCUSD",1724263424079,0.16662,60017.0,60013.0,0.0147255]
["bitfinex","BTCUSD",1724263424324,0.166644,60008.0,60007.0,0.0789]
["bitfinex","BTCUSD",1724263424565,0.0768,60015.0,59999.0,0.04928507]
["bitfinex","BTCUSD",1724263424566,0.22853,60014.0,60011.0,0.005]
["bitfinex","BTCUSD",1724263424763,0.166633,60012.0,60004.0,0.166653]
["bitfinex","BTCUSD",1724263424971,0.333273,60011.0,60004.0,0.16400298]
["bitfinex","BTCUSD",1724263425183,0.333262,60013.0,60004.0,0.16400298]
["bitfinex","BTCUSD",1724263425423,0.16664,60010.0,60004.0,0.16400298]
["bitfinex","BTCUSD",1724263426510,0.333266,60012.0,59995.0,0.333359]
["bitfinex","BTCUSD",1724263426511,0.0803,60006.0,59995.0,0.333359]
["bitfinex","BTCUSD",1724263426726,0.166645,60008.0,60004.0,0.005]
["bitfinex","BTCUSD",1724263426950,0.333286,60009.0,60004.0,0.005]
["bitfinex","BTCUSD",1724263426951,0.166642,60009.0,60004.0,0.005]
["bitfinex","BTCUSD",1724263427151,0.166646,60008.0,60004.0,0.005]
["bitfinex","BTCUSD",1724263427361,0.166639,60010.0,60004.0,0.084]
["bitfinex","BTCUSD",1724263427574,0.0619,60014.0,59999.0,0.166668]
["bitfinex","BTCUSD",1724263427782,0.166656,60004.0,60000.0,0.16400298]
["bitfinex","BTCUSD",1724263428017,0.0803,60007.0,59991.0,0.3342844]
["bitfinex","BTCUSD",1724263428018,0.333309,60005.0,60001.0,0.01234041]
["bitfinex","BTCUSD",1724263428241,0.333315,60004.0,60001.0,0.01234041]
["bitfinex","BTCUSD",1724263428447,0.333315,60004.0,59997.0,0.16400298]
["bitfinex","BTCUSD",1724263428448,0.16666,60003.0,59997.0,0.16400298]
["bitfinex","BTCUSD",1724263428653,0.16666,60003.0,59998.0,0.01235771]
["bitfinex","BTCUSD",1724263428867,0.166654,60005.0,59998.0,0.01235771]
["bitfinex","BTCUSD",1724263429074,0.333289,60008.0,60001.0,0.003]
["bitfinex","BTCUSD",1724263429298,0.414572,60011.0,60001.0,0.003]
["bitfinex","BTCUSD",1724263429299,0.3333,60006.0,60001.0,0.003]
["bitfinex","BTCUSD",1724263429528,0.308461,60002.0,60001.0,0.003]
["bitfinex","BTCUSD",1724263429731,0.1418,60002.0,60001.0,0.003]
["bitfinex","BTCUSD",1724263429937,0.166658,60004.0,60001.0,0.003]
["bitfinex","BTCUSD",1724263430144,0.02613375,60004.0,60001.0,0.003]
["bitfinex","BTCUSD",1724263430348,0.02613375,60004.0,60002.0,0.24060298]
["bitfinex","BTCUSD",1724263430566,0.02613375,60004.0,60003.0,0.564974]
["bitfinex","BTCUSD",1724263430776,0.02613375,60004.0,59996.0,0.33335]
["bitfinex","BTCUSD",1724263430777,0.02613375,60004.0,59999.0,0.166668]
["bitfinex","BTCUSD",1724263430985,0.02613375,60004.0,59998.0,0.003]
["bitfinex","BTCUSD",1724263430986,0.333317,60003.0,59998.0,0.003]
["bitfinex","BTCUSD",1724263431179,0.02613375,60004.0,59998.0,0.003]
["bitfinex","BTCUSD",1724263431428,0.02613375,60004.0,59999.0,0.16400298]
["bitfinex","BTCUSD",1724263431714,0.02613375,60004.0,60003.0,0.170658]
["bitfinex","BTCUSD",1724263431921,0.02613375,60004.0,60003.0,0.66797698]
["bitfinex","BTCUSD",1724263432054,0.02613375,60004.0,60003.0,0.66397698]
["bitfinex","BTCUSD",1724263432463,0.02613375,60004.0,60003.0,0.33066098]
["bitfinex","BTCUSD",1724263432676,0.02613375,60004.0,60001.0,0.166661]
["bitfinex","BTCUSD",1724263432876,0.02613375,60004.0,59999.0,0.007]
["bitfinex","BTCUSD",1724263433072,0.35944475,60004.0,59998.0,0.004]
["bitfinex","BTCUSD",1724263433274,0.333319,60003.0,59998.0,0.004]
["bitfinex","BTCUSD",1724263433511,0.166658,60003.0,59998.0,0.004]
["bitfinex","BTCUSD",1724263433704,0.166657,60004.0,59998.0,0.004]
["bitfinex","BTCUSD",1724263434025,0.166656,60004.0,59999.0,0.007]
["bitfinex","BTCUSD",1724263434577,0.499967,60004.0,60003.0,0.008]
["bitfinex","BTCUSD",1724263434797,1.228989,60004.0,60003.0,0.008]
["bitfinex","BTCUSD",1724263435003,0.833332,60000.0,59999.0,0.007]
["bitfinex","BTCUSD",1724263435464,0.499999,60000.0,59999.0,0.011]
["bitfinex","BTCUSD",1724263435677,0.499999,60000.0,59999.0,0.004]
["bitfinex","BTCUSD",1724263435883,0.166672,59998.0,59991.0,0.2455974]
["bitfinex","BTCUSD",1724263436462,0.166676,59997.0,59991.0,0.0789064]
["bitfinex","BTCUSD",1724263436704,0.166677,59996.0,59991.0,0.0789064]
["bitfinex","BTCUSD",1724263436878,0.166674,59998.0,59991.0,0.2455964]
["bitfinex","BTCUSD",1724263437078,0.166674,59998.0,59991.0,0.0789064]
["bitfinex","BTCUSD",1724263437281,0.333324,60002.0,59994.0,0.166682]
["bitfinex","BTCUSD",1724263437498,0.333311,60004.0,59995.0,0.16668]
["bitfinex","BTCUSD",1724263437701,0.266658,60003.0,59996.0,0.166677]
["bitfinex","BTCUSD",1724263437878,0.1,60003.0,59998.0,0.16667]
["bitfinex","BTCUSD",1724263438556,0.39589,60008.0,59996.0,0.49735298]
["bitfinex","BTCUSD",1724263438557,0.166648,60007.0,59996.0,0.49735298]
["bitfinex","BTCUSD",1724263438761,0.02613521,60004.0,60001.0,0.0808]
["bitfinex","BTCUSD",1724263439560,0.001,60003.0,59997.0,0.246574]
["bitfinex","BTCUSD",1724263439847,0.19279121,60004.0,59997.0,0.246574]
["bitfinex","BTCUSD",1724263440062,0.166659,60003.0,59997.0,0.0799]
["bitfinex","BTCUSD",1724263440273,0.166659,60003.0,59996.0,0.33067898]
["bitfinex","BTCUSD",1724263440452,0.19279021,60004.0,59997.0,0.166674]
["bitfinex","BTCUSD",1724263440698,0.19279021,60004.0,60003.0,0.83329]
["bitfinex","BTCUSD",1724263440699,0.02613521,60004.0,60003.0,0.83329]
["bitfinex","BTCUSD",1724263440907,0.02613521,60004.0,60003.0,1.47330898]
["bitfinex","BTCUSD",1724263441118,0.066923,60027.0,60009.0,0.578924]
["bitfinex","BTCUSD",1724263441119,0.166607,60022.0,60009.0,0.578924]
["bitfinex","BTCUSD",1724263441294,0.33319,60026.0,60009.0,1.07620998]
["bitfinex","BTCUSD",1724263441295,0.167424,60023.0,60009.0,1.07620998]
["bitfinex","BTCUSD",1724263441554,0.166612,60020.0,60009.0,0.76116103]
["bitfinex","BTCUSD",1724263441896,0.000822,60023.0,60009.0,0.079]
["bitfinex","BTCUSD",1724263441897,0.166617,60018.0,60009.0,0.079]
["bitfinex","BTCUSD",1724263442096,0.166617,60018.0,60009.0,0.245641]
["bitfinex","BTCUSD",1724263442396,0.16625596,60018.0,60009.0,0.259641]
["bitfinex","BTCUSD",1724263442606,0.16625596,60018.0,60010.0,0.166638]
["bitfinex","BTCUSD",1724263443417,0.166613,60019.0,60011.0,0.166635]
["bitfinex","BTCUSD",1724263443677,0.333217,60021.0,60009.0,0.093]
["bitfinex","BTCUSD",1724263443678,0.166618,60018.0,60009.0,0.105]
["bitfinex","BTCUSD",1724263443897,0.000822,60023.0,60010.0,0.16400298]
["bitfinex","BTCUSD",1724263444107,0.000822,60023.0,60018.0,0.0797]
["bitfinex","BTCUSD",1724263444749,0.00065794,60023.0,60018.0,0.0797]
["bitfinex","BTCUSD",1724263444959,0.00065794,60023.0,60018.0,0.246316]
["bitfinex","BTCUSD",1724263445385,0.00065794,60023.0,60019.0,0.166613]
["bitfinex","BTCUSD",1724263445610,0.00065794,60023.0,60018.0,0.0837]
["bitfinex","BTCUSD",1724263445826,0.00065794,60023.0,60018.0,0.257316]
["bitfinex","BTCUSD",1724263446040,0.00065794,60023.0,60019.0,0.01243742]
["bitfinex","BTCUSD",1724263446477,0.00065794,60023.0,60022.0,0.166605]
["bitfinex","BTCUSD",1724263446918,0.02612901,60026.0,60024.0,0.09934206]
["bitfinex","BTCUSD",1724263447326,0.02612901,60026.0,60025.0,0.01240286]
["bitfinex","BTCUSD",1724263447682,0.233516,60027.0,60025.0,0.01240286]
["bitfinex","BTCUSD",1724263447890,0.066923,60027.0,60025.0,0.01240286]
["bitfinex","BTCUSD",1724263448718,0.066923,60027.0,60024.0,0.09934206]
["bitfinex","BTCUSD",1724263448917,0.000823,60027.0,60026.0,0.0123971]
["bitfinex","BTCUSD",1724263449119,0.000823,60027.0,60025.0,0.01440286]
["bitfinex","BTCUSD",1724263449300,0.000823,60027.0,60026.0,0.0941971]
["bitfinex","BTCUSD",1724263449525,0.000823,60027.0,60026.0,0.5939791]
["bitfinex","BTCUSD",1724263449745,0.000823,60027.0,60026.0,0.9271671]
["bitfinex","BTCUSD",1724263450155,0.000823,60027.0,60026.0,0.5939791]
["bitfinex","BTCUSD",1724263450588,0.000823,60027.0,60026.0,0.77622365]
["bitfinex","BTCUSD",1724263450831,0.000823,60027.0,60026.0,1.53459965]
["bitfinex","BTCUSD",1724263451041,0.000823,60027.0,60026.0,1.86778765]
["bitfinex","BTCUSD",1724263451249,0.000823,60027.0,60026.0,1.98178765]
["bitfinex","BTCUSD",1724263451250,1e-08,60027.0,60026.0,1.98178765]
["bitfinex","BTCUSD",1724263451454,1e-08,60027.0,60026.0,1.69417506]
["bitfinex","BTCUSD",1724263451916,1e-08,60027.0,60026.0,1.69617506]
["bitfinex","BTCUSD",1724263452154,1e-08,60027.0,60026.0,1.98178765]
["bitfinex","BTCUSD",1724263452553,1e-08,60027.0,60026.0,1.99578765]
["bitfinex","BTCUSD",1724263452819,1e-08,60027.0,60026.0,1.97978765]
["bitfinex","BTCUSD",1724263452985,1e-08,60027.0,60026.0,1.98178765]
["bitfinex","BTCUSD",1724263453192,1e-08,60027.0,60026.0,1.98378765]
["bitfinex","BTCUSD",1724263453384,1e-08,60027.0,60026.0,1.96978765]
["bitfinex","BTCUSD",1724263453614,1e-08,60027.0,60026.0,1.63259965]
["bitfinex","BTCUSD",1724263453961,1e-08,60027.0,60026.0,1.63459965]
["bitfinex","BTCUSD",1724263454381,1e-08,60027.0,60026.0,1.99778765]
["bitfinex","BTCUSD",1724263454589,1e-08,60027.0,60026.0,2.01378765]
["bitfinex","BTCUSD",1724263455075,1e-08,60027.0,60026.0,1.67635808]
["bitfinex","BTCUSD",1724263455287,1e-08,60027.0,60026.0,1.69058101]
["bitfinex","BTCUSD",1724263455496,1e-08,60027.0,60026.0,1.63658101]
["bitfinex","BTCUSD",1724263455710,1e-08,60027.0,60026.0,1.62258101]
["bitfinex","BTCUSD",1724263456134,1e-08,60027.0,60026.0,1.62558101]
["bitfinex","BTCUSD",1724263456342,1e-08,60027.0,60026.0,1.62258101]
["bitfinex","BTCUSD",1724263456558,1e-08,60027.0,60026.0,1.63658101]
["bitfinex","BTCUSD",1724263456975,1e-08,60027.0,60026.0,1.62258101]
["bitfinex","BTCUSD",1724263457446,1e-08,60027.0,60026.0,1.63658101]
["bitfinex","BTCUSD",1724263457858,1e-08,60027.0,60026.0,1.60858101]
["bitfinex","BTCUSD",1724263458069,1e-08,60027.0,60026.0,1.61835808]
["bitfinex","BTCUSD",1724263458279,1e-08,60027.0,60026.0,1.63658417]
["bitfinex","BTCUSD",1724263458932,1e-08,60027.0,60026.0,1.63658336]
["bitfinex","BTCUSD",1724263459568,4.001e-05,60027.0,60026.0,1.63658336]
["bitfinex","BTCUSD",1724263460006,4.001e-05,60027.0,60026.0,1.20339536]
["bitfinex","BTCUSD",1724263460216,4.001e-05,60027.0,60026.0,0.78598208]
["bitfinex","BTCUSD",1724263461286,4.001e-05,60027.0,60026.0,0.77198208]
["bitfinex","BTCUSD",1724263461488,4.001e-05,60027.0,60026.0,0.75798208]
["bitfinex","BTCUSD",1724263461714,4.001e-05,60027.0,60026.0,1.10517008]
["bitfinex","BTCUSD",1724263461925,4.001e-05,60027.0,60026.0,1.43835808]
["bitfinex","BTCUSD",1724263462133,4.001e-05,60027.0,60026.0,1.45235808]
["bitfinex","BTCUSD",1724263462601,4.001e-05,60027.0,60026.0,1.43835808]
["bitfinex","BTCUSD",1724263462817,4.001e-05,60027.0,60026.0,0.2887911]
["bitfinex","BTCUSD",1724263463036,4.001e-05,60027.0,60026.0,0.6079791]
["bitfinex","BTCUSD",1724263463222,4.001e-05,60027.0,60026.0,0.5261791]
["bitfinex","BTCUSD",1724263464164,4.001e-05,60027.0,60026.0,0.1929911]
["bitfinex","BTCUSD",1724263464409,4.001e-05,60027.0,60026.0,0.2069911]
["bitfinex","BTCUSD",1724263465026,0.16663101,60027.0,60026.0,0.0403971]
["bitfinex","BTCUSD",1724263465907,4.001e-05,60027.0,60026.0,0.0403971]
["bitfinex","BTCUSD",1724263466119,4.001e-05,60027.0,60026.0,0.0263971]
["bitfinex","BTCUSD",1724263466536,4.001e-05,60027.0,60026.0,0.2009911]
["bitfinex","BTCUSD",1724263466961,4.001e-05,60027.0,60026.0,0.6097791]
["bitfinex","BTCUSD",1724263467189,4.001e-05,60027.0,60026.0,0.5957791]
["bitfinex","BTCUSD",1724263467453,4.001e-05,60027.0,60026.0,1.42615808]
["bitfinex","BTCUSD",1724263467661,4.001e-05,60027.0,60026.0,1.46115808]
["bitfinex","BTCUSD",1724263467880,4.001e-05,60027.0,60026.0,1.79434608]
["bitfinex","BTCUSD",1724263468114,4.001e-05,60027.0,60026.0,1.8224477]
["bitfinex","BTCUSD",1724263468960,1e-08,60027.0,60026.0,1.8104477]
["bitfinex","BTCUSD",1724263469174,1e-08,60027.0,60026.0,1.8164477]
["bitfinex","BTCUSD",1724263469379,1e-08,60027.0,60026.0,1.8274477]
["bitfinex","BTCUSD",1724263469591,1e-08,60027.0,60026.0,1.8284477]
["bitfinex","BTCUSD",1724263469796,1e-08,60027.0,60026.0,1.8304477]
["bitfinex","BTCUSD",1724263470024,1e-08,60027.0,60026.0,1.8194477]
["bitfinex","BTCUSD",1724263470227,1e-08,60027.0,60026.0,1.8334477]
["bitfinex","BTCUSD",1724263471384,1e-08,60027.0,60026.0,1.80534608]
["bitfinex","BTCUSD",1724263471580,1e-08,60027.0,60026.0,1.83344343]
["bitfinex","BTCUSD",1724263471780,1e-08,60027.0,60026.0,1.83044343]
["bitfinex","BTCUSD",1724263472354,1e-08,60027.0,60026.0,1.83134763]
["bitfinex","BTCUSD",1724263472739,1e-08,60027.0,60026.0,1.83234763]
["bitfinex","BTCUSD",1724263472740,0.00082201,60027.0,60026.0,1.83234763]
["bitfinex","BTCUSD",1724263472955,0.00082201,60027.0,60026.0,2.01939563]
["bitfinex","BTCUSD",1724263473174,0.00082201,60027.0,60026.0,2.35458363]
["bitfinex","BTCUSD",1724263473962,4e-05,60030.0,60029.0,1.504274]
["bitfinex","BTCUSD",1724263474165,4e-05,60030.0,60029.0,1.98532233]
["bitfinex","BTCUSD",1724263474371,4e-05,60030.0,60029.0,2.33335011]
["bitfinex","BTCUSD",1724263474576,4e-05,60030.0,60029.0,2.33334239]
["bitfinex","BTCUSD",1724263474981,4e-05,60030.0,60029.0,2.00017039]
["bitfinex","BTCUSD",1724263475131,4e-05,60030.0,60029.0,1.99517039]
["bitfinex","BTCUSD",1724263475331,4e-05,60030.0,60029.0,2.01017039]
["bitfinex","BTCUSD",1724263475552,4e-05,60030.0,60029.0,1.99817039]
["bitfinex","BTCUSD",1724263476005,4e-05,60030.0,60029.0,2.00917039]
["bitfinex","BTCUSD",1724263476210,4e-05,60030.0,60029.0,2.02317039]
["bitfinex","BTCUSD",1724263476408,4e-05,60030.0,60029.0,1.99507991]
["bitfinex","BTCUSD",1724263476609,4e-05,60030.0,60029.0,2.02318383]
["bitfinex","BTCUSD",1724263476758,4e-05,60030.0,60029.0,2.01218383]
["bitfinex","BTCUSD",1724263476976,4e-05,60030.0,60029.0,2.02618383]
["bitfinex","BTCUSD",1724263477180,4e-05,60030.0,60029.0,2.01218383]
["bitfinex","BTCUSD",1724263477434,4e-05,60030.0,60029.0,2.01418383]
["bitfinex","BTCUSD",1724263477625,4e-05,60030.0,60029.0,2.02818383]
["bitfinex","BTCUSD",1724263477832,4e-05,60030.0,60029.0,2.01218383]
["bitfinex","BTCUSD",1724263478031,4e-05,60030.0,60029.0,2.00733668]
["bitfinex","BTCUSD",1724263478367,4e-05,60030.0,60029.0,1.99817962]
["bitfinex","BTCUSD",1724263478570,4e-05,60030.0,60029.0,2.00017962]
["bitfinex","BTCUSD",1724263478742,4e-05,60030.0,60029.0,2.02817962]
["bitfinex","BTCUSD",1724263479119,4e-05,60030.0,60029.0,2.00017962]
["bitfinex","BTCUSD",1724263479897,4e-05,60030.0,60029.0,2.39677353]
["bitfinex","BTCUSD",1724263480307,4e-05,60030.0,60029.0,2.38278815]
["bitfinex","BTCUSD",1724263480506,4e-05,60030.0,60029.0,2.39678815]
["bitfinex","BTCUSD",1724263480636,4e-05,60030.0,60029.0,2.33335162]
["bitfinex","BTCUSD",1724263480838,4e-05,60030.0,60029.0,2.38278894]
["bitfinex","BTCUSD",1724263481038,4e-05,60030.0,60029.0,2.34784208]
["bitfinex","BTCUSD",1724263481244,4e-05,60030.0,60029.0,2.79083002]
["bitfinex","BTCUSD",1724263481659,4e-05,60030.0,60029.0,2.71669715]
["bitfinex","BTCUSD",1724263481857,4e-05,60030.0,60029.0,3.12405364]
["bitfinex","BTCUSD",1724263482057,4e-05,60030.0,60029.0,3.16271298]
["bitfinex","BTCUSD",1724263482262,4e-05,60050.0,60049.0,1.165713]
["bitfinex","BTCUSD",1724263482463,4e-05,60050.0,60049.0,1.50431399]
["bitfinex","BTCUSD",1724263482663,4e-05,60050.0,60049.0,1.88121736]
["bitfinex","BTCUSD",1724263482864,4e-05,60050.0,60049.0,1.89348202]
["bitfinex","BTCUSD",1724263483202,4e-05,60050.0,60049.0,2.22854302]
["bitfinex","BTCUSD",1724263483412,4e-05,60050.0,60049.0,3.02342186]
["bitfinex","BTCUSD",1724263483809,1e-08,60062.0,60061.0,1.306979]
["bitfinex","BTCUSD",1724263483964,1e-08,60062.0,60061.0,1.52607999]
["bitfinex","BTCUSD",1724263484162,1e-08,60062.0,60061.0,1.89455109]
["bitfinex","BTCUSD",1724263484374,1e-08,60062.0,60061.0,1.97370872]
["bitfinex","BTCUSD",1724263485072,1e-08,60062.0,60061.0,1.98770872]
["bitfinex","BTCUSD",1724263485227,1e-08,60062.0,60061.0,1.97370872]
["bitfinex","BTCUSD",1724263485432,1e-08,60062.0,60061.0,2.0191378]
["bitfinex","BTCUSD",1724263486039,1e-08,60062.0,60061.0,1.6851438]
["bitfinex","BTCUSD",1724263486287,1e-08,60062.0,60061.0,1.47218315]
["bitfinex","BTCUSD",1724263486593,1e-08,60062.0,60061.0,0.69212871]
["bitfinex","BTCUSD",1724263486794,1e-08,60062.0,60061.0,0.70612871]
["bitfinex","BTCUSD",1724263486960,1e-08,60062.0,60061.0,1.01112271]
["bitfinex","BTCUSD",1724263487166,1e-08,60062.0,60061.0,0.67812871]
["bitfinex","BTCUSD",1724263487373,0.23659401,60062.0,60061.0,0.02863473]
["bitfinex","BTCUSD",1724263487550,0.166501,60060.0,60052.0,0.166521]
["bitfinex","BTCUSD",1724263487756,0.166501,60060.0,60043.0,0.13212908]
["bitfinex","BTCUSD",1724263487757,0.13140001,60062.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724263487953,1.29686101,60062.0,60061.0,0.014]
["bitfinex","BTCUSD",1724263488507,1.29686101,60062.0,60061.0,0.028]
["bitfinex","BTCUSD",1724263488898,0.96387201,60062.0,60061.0,0.014]
["bitfinex","BTCUSD",1724263489307,1.09437901,60062.0,60061.0,0.014]
["bitfinex","BTCUSD",1724263489533,1.29686101,60062.0,60061.0,0.014]
["bitfinex","BTCUSD",1724263489737,0.0701,60051.0,60044.0,0.166544]
["bitfinex","BTCUSD",1724263489938,0.0701,60051.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724263490350,0.0701,60051.0,60046.0,0.166538]
["bitfinex","BTCUSD",1724263490554,0.0701,60051.0,60048.0,0.01227042]
["bitfinex","BTCUSD",1724263490755,0.0701,60051.0,60047.0,0.01227618]
["bitfinex","BTCUSD",1724263490968,0.0701,60051.0,60049.0,0.01226466]
["bitfinex","BTCUSD",1724263491177,0.02611209,60055.0,60051.0,0.166525]
["bitfinex","BTCUSD",1724263491591,0.02611209,60055.0,60050.0,0.01225891]
["bitfinex","BTCUSD",1724263491793,0.02611209,60055.0,60052.0,0.0122474]
["bitfinex","BTCUSD",1724263492199,0.02611209,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1724263492586,0.02611209,60055.0,60054.0,0.67578787]
["bitfinex","BTCUSD",1724263492839,0.02611209,60055.0,60054.0,1.00882087]
["bitfinex","BTCUSD",1724263493043,0.06130001,60062.0,60059.0,0.333004]
["bitfinex","BTCUSD",1724263493253,1e-08,60062.0,60061.0,0.499491]
["bitfinex","BTCUSD",1724263493457,1e-08,60062.0,60061.0,0.66349398]
["bitfinex","BTCUSD",1724263493667,1e-08,60062.0,60061.0,0.67568959]
["bitfinex","BTCUSD",1724263494079,1e-08,60062.0,60061.0,0.17619859]
["bitfinex","BTCUSD",1724263494283,1e-08,60062.0,60061.0,0.01219561]
["bitfinex","BTCUSD",1724263494707,1e-08,60062.0,60061.0,0.166497]
["bitfinex","BTCUSD",1724263494918,1e-08,60062.0,60061.0,0.17869261]
["bitfinex","BTCUSD",1724263495141,0.00100001,60062.0,60061.0,0.17869261]
["bitfinex","BTCUSD",1724263495395,0.00100001,60062.0,60061.0,0.34269559]
["bitfinex","BTCUSD",1724263495607,1e-08,60062.0,60061.0,0.67568959]
["bitfinex","BTCUSD",1724263495808,1e-08,60062.0,60061.0,0.68168959]
["bitfinex","BTCUSD",1724263496014,1e-08,60062.0,60061.0,0.34869559]
["bitfinex","BTCUSD",1724263496218,1e-08,60062.0,60061.0,0.02719561]
["bitfinex","BTCUSD",1724263497142,1e-08,60062.0,60061.0,0.0268426]
["bitfinex","BTCUSD",1724263497267,0.23659401,60062.0,60061.0,0.0268426]
["bitfinex","BTCUSD",1724263497464,0.56958301,60062.0,60061.0,0.0268426]
["bitfinex","BTCUSD",1724263497781,0.07010001,60062.0,60061.0,0.015]
["bitfinex","BTCUSD",1724263498417,0.07010001,60062.0,60061.0,0.02716619]
["bitfinex","BTCUSD",1724263499440,1e-08,60062.0,60061.0,0.02716619]
["bitfinex","BTCUSD",1724263499847,1e-08,60062.0,60061.0,0.69066017]
["bitfinex","BTCUSD",1724263500063,1e-08,60062.0,60061.0,0.35766617]
["bitfinex","BTCUSD",1724263500285,1e-08,60062.0,60061.0,0.69066017]
["bitfinex","BTCUSD",1724263500482,1e-08,60062.0,60061.0,1.02365417]
["bitfinex","BTCUSD",1724263501232,1e-08,60062.0,60061.0,1.35664817]
["bitfinex","BTCUSD",1724263501480,1e-08,60062.0,60061.0,1.46024817]
["bitfinex","BTCUSD",1724263501940,1e-08,60062.0,60061.0,1.48833501]
["bitfinex","BTCUSD",1724263502156,1e-08,60062.0,60061.0,1.82432901]
["bitfinex","BTCUSD",1724263502370,0.00823,60066.0,60065.0,1.246002]
["bitfinex","BTCUSD",1724263502576,0.00823,60066.0,60065.0,2.24346382]
["bitfinex","BTCUSD",1724263502850,0.00823,60066.0,60065.0,1.92506364]
["bitfinex","BTCUSD",1724263503055,0.000823,60069.0,60068.0,1.165342]
["bitfinex","BTCUSD",1724263503264,0.000823,60069.0,60068.0,1.56103182]
["bitfinex","BTCUSD",1724263503477,0.000823,60069.0,60068.0,1.57558293]
["bitfinex","BTCUSD",1724263503682,0.000823,60069.0,60068.0,0.78667293]
["bitfinex","BTCUSD",1724263503905,0.000823,60069.0,60068.0,0.72907293]
["bitfinex","BTCUSD",1724263504318,0.000823,60069.0,60068.0,0.70098609]
["bitfinex","BTCUSD",1724263504520,0.000823,60069.0,60068.0,1.07602793]
["bitfinex","BTCUSD",1724263504940,0.000823,60069.0,60068.0,1.07603154]
["bitfinex","BTCUSD",1724263505193,0.000823,60069.0,60068.0,1.15383154]
["bitfinex","BTCUSD",1724263506072,0.000823,60069.0,60068.0,0.71498609]
["bitfinex","BTCUSD",1724263506281,0.000823,60069.0,60068.0,0.72898609]
["bitfinex","BTCUSD",1724263506498,0.000823,60069.0,60068.0,0.39603109]
["bitfinex","BTCUSD",1724263506730,0.000823,60069.0,60068.0,0.04255111]
["bitfinex","BTCUSD",1724263507201,0.636548,60069.0,60068.0,0.04255111]
["bitfinex","BTCUSD",1724263507416,1.302448,60069.0,60068.0,0.04255111]
["bitfinex","BTCUSD",1724263507636,1.90040098,60069.0,60068.0,0.04255111]
["bitfinex","BTCUSD",1724263507856,1.90240098,60069.0,60068.0,0.014]
["bitfinex","BTCUSD",1724263508086,2.06837976,60069.0,60068.0,0.014]
["bitfinex","BTCUSD",1724263508298,2.06837976,60069.0,60054.0,0.0009042]
["bitfinex","BTCUSD",1724263508299,0.96797,60055.0,60054.0,0.0009042]
["bitfinex","BTCUSD",1724263508520,1.300998,60055.0,60054.0,0.0009042]
["bitfinex","BTCUSD",1724263508976,1.42711194,60055.0,60054.0,0.0009042]
["bitfinex","BTCUSD",1724263509195,1.43011194,60055.0,60054.0,0.0009042]
["bitfinex","BTCUSD",1724263509855,2.0931217,60055.0,60054.0,0.0009042]
["bitfinex","BTCUSD",1724263510074,1.92414292,60055.0,60054.0,0.0019042]
["bitfinex","BTCUSD",1724263510320,1.92514292,60055.0,60054.0,0.0019042]
["bitfinex","BTCUSD",1724263510758,1.92914292,60055.0,60054.0,0.0019042]
["bitfinex","BTCUSD",1724263510967,1.93014292,60055.0,60054.0,0.0019042]
["bitfinex","BTCUSD",1724263511182,1.92514292,60055.0,60054.0,0.0019042]
["bitfinex","BTCUSD",1724263511399,1.92514292,60055.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263511400,0.0701,60047.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263511647,0.0701,60047.0,60038.0,0.49229154]
["bitfinex","BTCUSD",1724263511648,0.166558,60039.0,60038.0,0.49229154]
["bitfinex","BTCUSD",1724263511863,0.166558,60039.0,60026.0,0.33150018]
["bitfinex","BTCUSD",1724263511864,0.16657,60035.0,60027.0,0.16659]
["bitfinex","BTCUSD",1724263512095,0.0701,60047.0,60027.0,0.16659]
["bitfinex","BTCUSD",1724263512096,0.333103,60042.0,60028.0,0.16400298]
["bitfinex","BTCUSD",1724263512303,0.333127,60038.0,60028.0,0.16400298]
["bitfinex","BTCUSD",1724263512530,0.35921147,60044.0,60028.0,0.33059098]
["bitfinex","BTCUSD",1724263512739,0.166564,60037.0,60029.0,0.166583]
["bitfinex","BTCUSD",1724263512954,0.166552,60042.0,60033.0,0.166574]
["bitfinex","BTCUSD",1724263513186,0.166552,60042.0,60033.0,0.16400298]
["bitfinex","BTCUSD",1724263513187,0.333102,60042.0,60033.0,0.16400298]
["bitfinex","BTCUSD",1724263513396,0.02611947,60044.0,60038.0,0.002]
["bitfinex","BTCUSD",1724263513607,0.19266447,60044.0,60036.0,0.0783]
["bitfinex","BTCUSD",1724263513811,0.19766447,60044.0,60036.0,0.244866]
["bitfinex","BTCUSD",1724263514224,0.166548,60043.0,60036.0,0.244866]
["bitfinex","BTCUSD",1724263514431,0.166548,60043.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724263514432,0.333096,60043.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724263514644,0.166556,60040.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724263514850,0.333101,60042.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724263514851,0.499653,60042.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724263515061,0.166553,60041.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724263515267,0.166556,60040.0,60034.0,0.16400298]
["bitfinex","BTCUSD",1724263515723,0.166564,60037.0,60030.0,0.0816]
["bitfinex","BTCUSD",1724263515948,0.166564,60037.0,60034.0,0.001]
["bitfinex","BTCUSD",1724263516170,0.333107,60041.0,60034.0,0.001]
["bitfinex","BTCUSD",1724263516394,0.333083,60046.0,60035.0,0.16400298]
["bitfinex","BTCUSD",1724263516395,0.166551,60042.0,60035.0,0.16400298]
["bitfinex","BTCUSD",1724263516648,0.333095,60043.0,60034.0,0.001]
["bitfinex","BTCUSD",1724263516649,0.02611966,60037.0,60034.0,0.001]
["bitfinex","BTCUSD",1724263516865,0.166559,60039.0,60032.0,0.166577]
["bitfinex","BTCUSD",1724263517096,0.166561,60038.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724263517517,0.499669,60040.0,60032.0,0.166577]
["bitfinex","BTCUSD",1724263517731,0.394265,60049.0,60035.0,0.333136]
["bitfinex","BTCUSD",1724263518015,0.333078,60046.0,60037.0,0.166562]
["bitfinex","BTCUSD",1724263518224,0.166541,60045.0,60038.0,0.16656]
["bitfinex","BTCUSD",1724263518434,0.333078,60046.0,60036.0,0.33056698]
["bitfinex","BTCUSD",1724263518435,0.166547,60043.0,60036.0,0.33056698]
["bitfinex","BTCUSD",1724263518650,0.333078,60046.0,60030.0,0.0816]
["bitfinex","BTCUSD",1724263518651,0.002,60042.0,60030.0,0.0816]
["bitfinex","BTCUSD",1724263518863,0.166564,60037.0,60031.0,0.166579]
["bitfinex","BTCUSD",1724263519291,0.166564,60037.0,60030.0,0.41218498]
["bitfinex","BTCUSD",1724263519528,0.333145,60034.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263519742,0.166584,60030.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263520247,0.166589,60028.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263520457,0.0701,60033.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263520458,0.832957,60027.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263520668,0.899157,60027.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263521299,0.565974,60027.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263521723,0.0662,60027.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263521941,0.166589,60028.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263522149,0.166591,60027.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263522795,0.466353,60033.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263523033,0.333168,60030.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263523248,0.166586,60029.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263523455,0.166591,60027.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263523876,0.903057,60027.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263524079,0.166591,60027.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263524516,0.333164,60031.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263524727,0.396251,60033.0,60026.0,0.0029042]
["bitfinex","BTCUSD",1724263524948,0.166591,60027.0,60026.0,0.0019042]
["bitfinex","BTCUSD",1724263525179,0.499774,60027.0,60026.0,0.0019042]
["bitfinex","BTCUSD",1724263525618,0.52589808,60027.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263526041,0.85908108,60027.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263526249,1.26236408,60027.0,60026.0,0.0009042]
["bitfinex","BTCUSD",1724263526457,1.26236408,60027.0,60026.0,0.0039042]
["bitfinex","BTCUSD",1724263526673,1.48836706,60027.0,60026.0,0.0039042]
["bitfinex","BTCUSD",1724263526896,1.48836706,60027.0,60000.0,0.009042]
["bitfinex","BTCUSD",1724263526897,0.499983,60002.0,60000.0,0.009042]
["bitfinex","BTCUSD",1724263527118,0.560983,60002.0,60000.0,0.009042]
["bitfinex","BTCUSD",1724263527332,0.0644,60009.0,60000.0,0.009042]
["bitfinex","BTCUSD",1724263528186,0.16665,60006.0,60000.0,0.009042]
["bitfinex","BTCUSD",1724263528395,0.166645,60008.0,60001.0,0.0089042]
["bitfinex","BTCUSD",1724263528809,0.333266,60012.0,60001.0,0.0009042]
["bitfinex","BTCUSD",1724263529017,0.02613211,60007.0,60001.0,0.1685672]
["bitfinex","BTCUSD",1724263529224,0.02613211,60007.0,60002.0,0.411122]
["bitfinex","BTCUSD",1724263529445,0.02613211,60007.0,60003.0,0.333316]
["bitfinex","BTCUSD",1724263529647,0.1617,60014.0,60004.0,0.33331]
["bitfinex","BTCUSD",1724263529648,0.0617,60014.0,60004.0,0.33331]
["bitfinex","BTCUSD",1724263529853,0.02613157,60008.0,60007.0,0.166645]
["bitfinex","BTCUSD",1724263530768,0.02613157,60008.0,60007.0,0.02190253]
["bitfinex","BTCUSD",1724263531202,0.02613157,60008.0,60002.0,0.24446]
["bitfinex","BTCUSD",1724263531407,0.02613157,60008.0,60007.0,0.02190253]
["bitfinex","BTCUSD",1724263531619,0.02613157,60008.0,60007.0,0.002]
["bitfinex","BTCUSD",1724263531837,0.02613157,60008.0,60007.0,0.02390253]
["bitfinex","BTCUSD",1724263532044,0.02613157,60008.0,60007.0,0.02190253]
["bitfinex","BTCUSD",1724263532269,0.02613157,60008.0,60007.0,0.02690253]
["bitfinex","BTCUSD",1724263532487,0.0701,60018.0,60007.0,0.005]
["bitfinex","BTCUSD",1724263532696,0.166623,60016.0,60009.0,0.166641]
["bitfinex","BTCUSD",1724263532907,0.166623,60016.0,60007.0,0.171646]
["bitfinex","BTCUSD",1724263532908,0.166628,60014.0,60007.0,0.171646]
["bitfinex","BTCUSD",1724263533084,0.333247,60016.0,60007.0,0.171646]
["bitfinex","BTCUSD",1724263533085,0.499911,60011.0,60010.0,0.02186795]
["bitfinex","BTCUSD",1724263533363,0.166644,60008.0,60007.0,0.0059042]
["bitfinex","BTCUSD",1724263533571,0.333278,60010.0,60007.0,0.0009042]
["bitfinex","BTCUSD",1724263533572,0.166641,60010.0,60007.0,0.0009042]
["bitfinex","BTCUSD",1724263533752,0.166644,60008.0,60007.0,0.02380673]
["bitfinex","BTCUSD",1724263534009,0.166644,60008.0,60007.0,0.0019042]
["bitfinex","BTCUSD",1724263534216,0.02613162,60008.0,60007.0,0.5018452]
["bitfinex","BTCUSD",1724263534441,0.02613162,60008.0,60007.0,0.5008452]
["bitfinex","BTCUSD",1724263534668,0.02613162,60008.0,60007.0,0.52474773]
["bitfinex","BTCUSD",1724263534886,0.02613162,60008.0,60007.0,0.60664773]
["bitfinex","BTCUSD",1724263535110,0.02613162,60008.0,60007.0,0.93994173]
["bitfinex","BTCUSD",1724263535325,0.02613162,60008.0,60007.0,0.60664773]
["bitfinex","BTCUSD",1724263535517,0.02613162,60008.0,60007.0,0.60764773]
["bitfinex","BTCUSD",1724263535765,0.02613162,60008.0,60007.0,0.52474773]
["bitfinex","BTCUSD",1724263535979,0.02613162,60008.0,60007.0,0.52774773]
["bitfinex","BTCUSD",1724263537676,0.063,60031.0,60023.0,0.0827]
["bitfinex","BTCUSD",1724263537894,0.499754,60030.0,60023.0,0.0827]
["bitfinex","BTCUSD",1724263538101,0.166587,60029.0,60024.0,0.02170661]
["bitfinex","BTCUSD",1724263538542,0.166587,60029.0,60023.0,0.0827]
["bitfinex","BTCUSD",1724263538786,0.166587,60029.0,60025.0,0.02269509]
["bitfinex","BTCUSD",1724263538995,0.176581,60031.0,60025.0,0.001]
["bitfinex","BTCUSD",1724263539224,0.0642,60036.0,60026.0,0.02168357]
["bitfinex","BTCUSD",1724263539464,0.16657,60035.0,60028.0,0.166587]
["bitfinex","BTCUSD",1724263539881,0.266572,60034.0,60028.0,0.166587]
["bitfinex","BTCUSD",1724263540092,0.403212,60040.0,60029.0,0.02164901]
["bitfinex","BTCUSD",1724263540331,0.4776,60045.0,60030.0,0.24300298]
["bitfinex","BTCUSD",1724263540551,0.166544,60044.0,60038.0,0.166561]
["bitfinex","BTCUSD",1724263540782,0.4776,60045.0,60039.0,0.166557]
["bitfinex","BTCUSD",1724263541006,0.166545,60044.0,60040.0,0.0822]
["bitfinex","BTCUSD",1724263541438,0.4776,60045.0,60041.0,0.02151081]
["bitfinex","BTCUSD",1724263541857,0.4776,60045.0,60040.0,0.0822]
["bitfinex","BTCUSD",1724263541858,0.4776,60045.0,60043.0,0.166545]
["bitfinex","BTCUSD",1724263542069,0.166528,60050.0,60043.0,0.166545]
["bitfinex","BTCUSD",1724263542283,0.166525,60051.0,60044.0,0.18802027]
["bitfinex","BTCUSD",1724263542496,0.333043,60053.0,60045.0,0.166541]
["bitfinex","BTCUSD",1724263542716,0.166525,60051.0,60044.0,0.18801927]
["bitfinex","BTCUSD",1724263542924,0.166525,60051.0,60046.0,0.02145324]
["bitfinex","BTCUSD",1724263543132,0.1,60050.0,60045.0,0.02146476]
["bitfinex","BTCUSD",1724263543583,0.1,60050.0,60040.0,0.0822]
["bitfinex","BTCUSD",1724263543584,0.166536,60047.0,60046.0,0.02145324]
["bitfinex","BTCUSD",1724263544001,0.499608,60047.0,60046.0,0.02145324]
["bitfinex","BTCUSD",1724263544211,0.499608,60047.0,60040.0,0.0822]
["bitfinex","BTCUSD",1724263544430,0.166539,60046.0,60040.0,0.0822]
["bitfinex","BTCUSD",1724263544665,0.166535,60048.0,60045.0,0.001]
["bitfinex","BTCUSD",1724263544875,0.1,60050.0,60045.0,0.001]
["bitfinex","BTCUSD",1724263545091,0.000822,60054.0,60050.0,0.166525]
["bitfinex","BTCUSD",1724263545303,0.000822,60054.0,60051.0,0.0629]
["bitfinex","BTCUSD",1724263545516,0.000822,60054.0,60051.0,0.08429568]
["bitfinex","BTCUSD",1724263545728,0.000822,60052.0,60051.0,0.08429568]
["bitfinex","BTCUSD",1724263545949,0.000822,60052.0,60051.0,0.02139568]
["bitfinex","BTCUSD",1724263546159,0.167344,60052.0,60051.0,0.02139568]
["bitfinex","BTCUSD",1724263546398,0.167344,60052.0,60037.0,0.333127]
["bitfinex","BTCUSD",1724263546399,0.166542,60045.0,60040.0,0.004]
["bitfinex","BTCUSD",1724263546612,0.466566,60052.0,60036.0,0.333132]
["bitfinex","BTCUSD",1724263546613,0.166545,60044.0,60036.0,0.333132]
["bitfinex","BTCUSD",1724263546818,0.333088,60045.0,60041.0,0.02151081]
["bitfinex","BTCUSD",1724263547019,0.166551,60042.0,60035.0,0.166568]
["bitfinex","BTCUSD",1724263547227,0.333091,60044.0,60033.0,0.0798]
["bitfinex","BTCUSD",1724263547228,0.333119,60039.0,60033.0,0.0798]
["bitfinex","BTCUSD",1724263547434,0.49969,60037.0,60036.0,0.02156839]
["bitfinex","BTCUSD",1724263547645,0.49969,60037.0,60027.0,0.0758]
["bitfinex","BTCUSD",1724263547646,0.166569,60035.0,60028.0,0.166587]
["bitfinex","BTCUSD",1724263547852,0.0639,60038.0,60034.0,0.02159142]
["bitfinex","BTCUSD",1724263548034,0.166564,60037.0,60030.0,0.166582]
["bitfinex","BTCUSD",1724263548261,0.166564,60037.0,60031.0,0.02162598]
["bitfinex","BTCUSD",1724263548679,0.167564,60037.0,60036.0,0.009]
["bitfinex","BTCUSD",1724263548828,0.166564,60037.0,60033.0,0.006]
["bitfinex","BTCUSD",1724263549034,0.166564,60037.0,60034.0,0.02159142]
["bitfinex","BTCUSD",1724263549311,0.499708,60035.0,60034.0,0.02159142]
["bitfinex","BTCUSD",1724263549766,0.333139,60035.0,60026.0,0.166592]
["bitfinex","BTCUSD",1724263549972,0.333133,60037.0,60021.0,0.0753]
["bitfinex","BTCUSD",1724263549973,0.166592,60027.0,60021.0,0.0753]
["bitfinex","BTCUSD",1724263550417,0.333173,60029.0,60017.0,0.0753]
["bitfinex","BTCUSD",1724263550418,0.166605,60023.0,60017.0,0.0753]
["bitfinex","BTCUSD",1724263550625,0.166612,60020.0,60012.0,0.1399]
["bitfinex","BTCUSD",1724263550826,0.166614,60019.0,60012.0,0.1399]
["bitfinex","BTCUSD",1724263551031,0.16661,60021.0,60012.0,0.1399]
["bitfinex","BTCUSD",1724263551234,0.166598,60025.0,60014.0,0.333254]
["bitfinex","BTCUSD",1724263551662,0.166583,60030.0,60019.0,0.0784]
["bitfinex","BTCUSD",1724263551870,0.333156,60032.0,60020.0,0.333218]
["bitfinex","BTCUSD",1724263552074,0.1,60036.0,60021.0,0.333216]
["bitfinex","BTCUSD",1724263552075,0.1,60031.0,60021.0,0.333216]
["bitfinex","BTCUSD",1724263552278,0.266581,60031.0,60022.0,0.333208]
["bitfinex","BTCUSD",1724263552489,0.166583,60030.0,60023.0,0.166602]
["bitfinex","BTCUSD",1724263552695,0.166586,60029.0,60023.0,0.18832014]
["bitfinex","BTCUSD",1724263552903,0.1,60031.0,60024.0,0.166599]
["bitfinex","BTCUSD",1724263552904,0.266582,60031.0,60024.0,0.166599]
["bitfinex","BTCUSD",1724263553112,0.266582,60031.0,60023.0,0.02171814]
["bitfinex","BTCUSD",1724263553113,0.1,60031.0,60025.0,0.166596]
["bitfinex","BTCUSD",1724263553319,0.005,60032.0,60026.0,0.166594]
["bitfinex","BTCUSD",1724263553320,0.171578,60032.0,60026.0,0.166594]
["bitfinex","BTCUSD",1724263553527,0.22940298,60037.0,60027.0,0.33318]
["bitfinex","BTCUSD",1724263553528,0.166567,60036.0,60027.0,0.33318]
["bitfinex","BTCUSD",1724263553737,0.003,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1724263553936,0.166563,60038.0,60031.0,0.16658]
["bitfinex","BTCUSD",1724263554161,0.644152,60042.0,60034.0,0.16657]
["bitfinex","BTCUSD",1724263554368,0.3601,60053.0,60039.0,0.333112]
["bitfinex","BTCUSD",1724263554369,0.0616,60048.0,60039.0,0.333112]
["bitfinex","BTCUSD",1724263554571,0.0616,60048.0,60036.0,0.077]
["bitfinex","BTCUSD",1724263554572,0.561205,60048.0,60036.0,0.077]
["bitfinex","BTCUSD",1724263554780,0.166552,60041.0,60036.0,0.077]
["bitfinex","BTCUSD",1724263554991,0.16656,60039.0,60032.0,0.166577]
["bitfinex","BTCUSD",1724263555199,0.333107,60041.0,60037.0,0.02155687]
["bitfinex","BTCUSD",1724263555414,0.333084,60045.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263555621,0.02611804,60046.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263555622,0.166563,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263555830,0.49969,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263556460,0.19268336,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263556671,0.02612036,60037.0,60036.0,0.00140102]
["bitfinex","BTCUSD",1724263556877,0.02612036,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263557509,0.166556,60040.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263558762,0.169556,60040.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263558970,0.003,60040.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263559353,0.169556,60040.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263560320,0.003,60040.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263560720,0.003,60040.0,60038.0,0.16656]
["bitfinex","BTCUSD",1724263561151,0.003,60040.0,60039.0,0.166558]
["bitfinex","BTCUSD",1724263561589,0.266531,60049.0,60037.0,0.076]
["bitfinex","BTCUSD",1724263561799,0.000822,60052.0,60044.0,0.333087]
["bitfinex","BTCUSD",1724263562128,0.000822,60052.0,60045.0,0.076]
["bitfinex","BTCUSD",1724263562336,0.000822,60052.0,60040.0,0.0793]
["bitfinex","BTCUSD",1724263562540,0.000822,60052.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263562541,0.0701,60050.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263562746,0.49969,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263563573,0.832817,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263564091,0.49969,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263564952,0.49969,60037.0,60036.0,0.00140102]
["bitfinex","BTCUSD",1724263565163,0.49969,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263566230,0.832817,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263566446,0.895617,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263566655,0.56249,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263566851,0.166563,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263567252,0.49969,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263567460,0.52581014,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263567663,0.02612014,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263568055,0.166553,60041.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263568256,0.166549,60043.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263568529,0.166541,60045.0,60037.0,0.333126]
["bitfinex","BTCUSD",1724263568772,0.02611937,60050.0,60047.0,0.166535]
["bitfinex","BTCUSD",1724263568977,0.02611937,60050.0,60045.0,0.244341]
["bitfinex","BTCUSD",1724263569199,0.02611937,60050.0,60038.0,0.0778]
["bitfinex","BTCUSD",1724263569200,0.333067,60048.0,60038.0,0.0778]
["bitfinex","BTCUSD",1724263569391,0.09621937,60050.0,60039.0,0.02153384]
["bitfinex","BTCUSD",1724263569602,0.166544,60045.0,60039.0,0.02153384]
["bitfinex","BTCUSD",1724263569793,0.175544,60045.0,60039.0,0.02153384]
["bitfinex","BTCUSD",1724263570113,0.009,60045.0,60040.0,0.333108]
["bitfinex","BTCUSD",1724263570318,0.009,60045.0,60039.0,0.02153384]
["bitfinex","BTCUSD",1724263570499,0.009,60045.0,60041.0,0.02189709]
["bitfinex","BTCUSD",1724263570500,0.166548,60043.0,60041.0,0.02189709]
["bitfinex","BTCUSD",1724263570697,0.009,60045.0,60040.0,0.02190861]
["bitfinex","BTCUSD",1724263570698,0.166545,60044.0,60040.0,0.02190861]
["bitfinex","BTCUSD",1724263570902,0.166545,60044.0,60038.0,0.0788]
["bitfinex","BTCUSD",1724263570903,0.499641,60043.0,60042.0,0.02188558]
["bitfinex","BTCUSD",1724263571117,0.16655,60042.0,60041.0,0.02189709]
["bitfinex","BTCUSD",1724263571335,0.499666,60040.0,60039.0,0.001]
["bitfinex","BTCUSD",1724263571972,0.52578576,60040.0,60039.0,0.001]
["bitfinex","BTCUSD",1724263572171,1.02289974,60040.0,60039.0,0.001]
["bitfinex","BTCUSD",1724263572376,1.02289974,60040.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263572377,0.166563,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263572575,0.49969,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263573572,0.832817,60037.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263573901,0.02911976,60040.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263574491,0.16656,60039.0,60036.0,0.00040102]
["bitfinex","BTCUSD",1724263575901,0.02611976,60040.0,60037.0,0.0789]
["bitfinex","BTCUSD",1724263576096,0.02611976,60040.0,60039.0,0.578574]
["bitfinex","BTCUSD",1724263576676,0.02611976,60040.0,60039.0,0.74257698]
["bitfinex","BTCUSD",1724263576877,0.02611976,60040.0,60039.0,1.07569298]
["bitfinex","BTCUSD",1724263577094,0.02611976,60040.0,60039.0,1.14139298]
["bitfinex","BTCUSD",1724263577466,0.003,60040.0,60039.0,1.47450898]
["bitfinex","BTCUSD",1724263578098,0.000822,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1724263578298,0.000822,60050.0,60049.0,0.31223]
["bitfinex","BTCUSD",1724263578477,0.000822,60050.0,60049.0,0.33413445]
["bitfinex","BTCUSD",1724263579397,0.000822,60050.0,60049.0,0.66819545]
["bitfinex","BTCUSD",1724263579398,0.014822,60050.0,60049.0,0.66819545]
["bitfinex","BTCUSD",1724263579597,0.014822,60050.0,60049.0,1.00125645]
["bitfinex","BTCUSD",1724263579798,0.014822,60050.0,60049.0,1.00225645]
["bitfinex","BTCUSD",1724263580373,0.014822,60050.0,60049.0,1.00125645]
["bitfinex","BTCUSD",1724263580674,0.014822,60050.0,60049.0,1.05762032]
["bitfinex","BTCUSD",1724263580869,0.014822,60050.0,60049.0,1.10408167]
["bitfinex","BTCUSD",1724263581136,0.014822,60050.0,60049.0,1.04771678]
["bitfinex","BTCUSD",1724263581569,0.014822,60050.0,60049.0,1.01953443]
["bitfinex","BTCUSD",1724263582157,0.000822,60050.0,60049.0,1.01853443]
["bitfinex","BTCUSD",1724263582357,0.000862,60050.0,60049.0,1.03053443]
["bitfinex","BTCUSD",1724263582560,0.001862,60050.0,60049.0,1.03053443]
["bitfinex","BTCUSD",1724263582758,0.001862,60050.0,60049.0,1.04053443]
["bitfinex","BTCUSD",1724263582968,0.001862,60050.0,60049.0,1.89885869]
["bitfinex","BTCUSD",1724263583171,0.001862,60050.0,60049.0,2.39251639]
["bitfinex","BTCUSD",1724263583379,0.001862,60050.0,60049.0,2.26817319]
["bitfinex","BTCUSD",1724263583793,0.001862,60050.0,60049.0,2.29417319]
["bitfinex","BTCUSD",1724263584038,0.000822,60054.0,60049.0,2.29417319]
["bitfinex","BTCUSD",1724263584039,0.000822,60054.0,60053.0,1.165636]
["bitfinex","BTCUSD",1724263584241,0.000822,60054.0,60053.0,1.82755276]
["bitfinex","BTCUSD",1724263584480,0.000822,60054.0,60053.0,1.93295262]
["bitfinex","BTCUSD",1724263584670,0.000822,60054.0,60053.0,2.03286602]
["bitfinex","BTCUSD",1724263584974,0.000822,60054.0,60053.0,2.15715806]
["bitfinex","BTCUSD",1724263585096,0.000822,60054.0,60053.0,1.92086602]
["bitfinex","BTCUSD",1724263585316,0.000822,60054.0,60053.0,1.92086859]
["bitfinex","BTCUSD",1724263585701,0.001822,60054.0,60053.0,2.00846292]
["bitfinex","BTCUSD",1724263585881,0.001822,60054.0,60053.0,1.06759614]
["bitfinex","BTCUSD",1724263586111,0.001822,60054.0,60053.0,1.23159912]
["bitfinex","BTCUSD",1724263586314,0.001822,60054.0,60053.0,1.56463812]
["bitfinex","BTCUSD",1724263586547,0.001822,60054.0,60053.0,1.93390444]
["bitfinex","BTCUSD",1724263586755,0.001822,60054.0,60053.0,2.03333304]
["bitfinex","BTCUSD",1724263586964,0.001822,60054.0,60053.0,1.61428891]
["bitfinex","BTCUSD",1724263587172,0.001822,60054.0,60053.0,1.23157045]
["bitfinex","BTCUSD",1724263588467,0.001822,60054.0,60053.0,0.62367988]
["bitfinex","BTCUSD",1724263589130,0.001822,60054.0,60053.0,0.78768286]
["bitfinex","BTCUSD",1724263589340,0.001822,60054.0,60053.0,1.4720433]
["bitfinex","BTCUSD",1724263589554,0.001862,60054.0,60053.0,1.4720433]
["bitfinex","BTCUSD",1724263590107,0.001862,60054.0,60053.0,1.50023825]
["bitfinex","BTCUSD",1724263590310,0.001862,60054.0,60053.0,0.64196232]
["bitfinex","BTCUSD",1724263590512,0.001862,60054.0,60053.0,0.97500132]
["bitfinex","BTCUSD",1724263591695,0.001862,60054.0,60053.0,1.30804032]
["bitfinex","BTCUSD",1724263591898,0.001862,60054.0,60053.0,1.16719272]
["bitfinex","BTCUSD",1724263592103,0.001862,60054.0,60053.0,1.50023172]
["bitfinex","BTCUSD",1724263592720,0.001862,60054.0,60053.0,1.50123172]
["bitfinex","BTCUSD",1724263592919,0.001862,60054.0,60053.0,1.56791836]
["bitfinex","BTCUSD",1724263593100,1e-08,60054.0,60053.0,1.61760937]
["bitfinex","BTCUSD",1724263593300,1e-08,60054.0,60053.0,2.34272153]
["bitfinex","BTCUSD",1724263593525,1e-08,60054.0,60053.0,1.97057941]
["bitfinex","BTCUSD",1724263593827,1e-08,60054.0,60053.0,1.99549387]
["bitfinex","BTCUSD",1724263594324,1e-08,60054.0,60053.0,1.97156634]
["bitfinex","BTCUSD",1724263594572,1e-08,60054.0,60053.0,1.58791836]
["bitfinex","BTCUSD",1724263594830,1e-08,60054.0,60053.0,1.56491836]
["bitfinex","BTCUSD",1724263595838,0.00082201,60054.0,60053.0,1.56491836]
["bitfinex","BTCUSD",1724263596086,0.00082201,60054.0,60053.0,0.23151743]
["bitfinex","BTCUSD",1724263596304,0.00082201,60054.0,60053.0,0.54627988]
["bitfinex","BTCUSD",1724263596509,0.00082201,60054.0,60053.0,1.37636086]
["bitfinex","BTCUSD",1724263596728,0.00082201,60054.0,60053.0,1.50574091]
["bitfinex","BTCUSD",1724263597161,0.00082201,60054.0,60053.0,1.47754462]
["bitfinex","BTCUSD",1724263597687,0.00082201,60054.0,60053.0,1.50574091]
["bitfinex","BTCUSD",1724263597890,0.00082201,60054.0,60053.0,1.00869893]
["bitfinex","BTCUSD",1724263598103,0.00082201,60054.0,60053.0,0.98050264]
["bitfinex","BTCUSD",1724263598320,0.00082201,60054.0,60053.0,1.47754462]
["bitfinex","BTCUSD",1724263598496,0.00082201,60054.0,60053.0,1.50573461]
["bitfinex","BTCUSD",1724263599142,0.00082201,60054.0,60053.0,1.45926086]
["bitfinex","BTCUSD",1724263599318,0.00082201,60054.0,60053.0,1.90567358]
["bitfinex","BTCUSD",1724263599548,0.00082201,60054.0,60053.0,1.85919986]
["bitfinex","BTCUSD",1724263599748,0.00082201,60054.0,60053.0,1.90247851]
["bitfinex","BTCUSD",1724263599960,0.02610904,60068.0,60065.0,0.90983]
["bitfinex","BTCUSD",1724263600172,0.02610904,60068.0,60065.0,1.13973298]
["bitfinex","BTCUSD",1724263600392,0.02610904,60068.0,60065.0,1.49528876]
["bitfinex","BTCUSD",1724263601379,0.001821,60066.0,60065.0,1.49528876]
["bitfinex","BTCUSD",1724263601597,0.001821,60066.0,60065.0,1.85638876]
["bitfinex","BTCUSD",1724263601800,0.001821,60066.0,60065.0,2.03101541]
["bitfinex","BTCUSD",1724263602001,0.000821,60066.0,60065.0,2.39089727]
["bitfinex","BTCUSD",1724263602205,0.000821,60066.0,60065.0,2.76005429]
["bitfinex","BTCUSD",1724263602548,0.000821,60066.0,60065.0,2.38992652]
["bitfinex","BTCUSD",1724263602691,0.000823,60069.0,60068.0,1.650197]
["bitfinex","BTCUSD",1724263602902,0.000823,60069.0,60068.0,2.01153757]
["bitfinex","BTCUSD",1724263603097,0.006839,60073.0,60072.0,0.912632]
["bitfinex","BTCUSD",1724263603276,0.006839,60073.0,60072.0,1.43256798]
["bitfinex","BTCUSD",1724263603481,0.006839,60073.0,60072.0,1.88077124]
["bitfinex","BTCUSD",1724263603692,0.006839,60073.0,60072.0,2.21770424]
["bitfinex","BTCUSD",1724263604299,0.006839,60073.0,60072.0,2.26729017]
["bitfinex","BTCUSD",1724263604509,0.006839,60073.0,60072.0,2.36724761]
["bitfinex","BTCUSD",1724263604711,0.006839,60073.0,60072.0,2.33170424]
["bitfinex","BTCUSD",1724263605126,0.006839,60073.0,60072.0,2.39524955]
["bitfinex","BTCUSD",1724263605541,0.00842,60079.0,60078.0,1.67805]
["bitfinex","BTCUSD",1724263605751,0.00842,60079.0,60078.0,2.74127792]
["bitfinex","BTCUSD",1724263605957,0.000823,60088.0,60083.0,0.001]
["bitfinex","BTCUSD",1724263606168,0.00379381,60084.0,60083.0,1.62805261]
["bitfinex","BTCUSD",1724263606372,0.000823,60088.0,60087.0,0.534275]
["bitfinex","BTCUSD",1724263606580,0.000823,60088.0,60087.0,2.40593876]
["bitfinex","BTCUSD",1724263606793,0.000823,60088.0,60087.0,2.71441873]
["bitfinex","BTCUSD",1724263606999,0.000823,60088.0,60087.0,2.37756873]
["bitfinex","BTCUSD",1724263607226,0.000823,60088.0,60087.0,2.34181703]
["bitfinex","BTCUSD",1724263607431,0.000823,60088.0,60087.0,2.33981703]
["bitfinex","BTCUSD",1724263607644,0.000823,60088.0,60087.0,2.34181703]
["bitfinex","BTCUSD",1724263607847,0.000823,60088.0,60087.0,2.33881703]
["bitfinex","BTCUSD",1724263608063,0.0616,60108.0,60087.0,0.46941325]
["bitfinex","BTCUSD",1724263608270,0.227968,60108.0,60102.0,0.166383]
["bitfinex","BTCUSD",1724263608488,0.227968,60108.0,60100.0,0.332775]
["bitfinex","BTCUSD",1724263608489,0.16637,60107.0,60103.0,0.01369385]
["bitfinex","BTCUSD",1724263608905,0.332746,60106.0,60096.0,0.332798]
["bitfinex","BTCUSD",1724263609103,0.08769113,60108.0,60087.0,0.0791]
["bitfinex","BTCUSD",1724263609104,0.33278,60100.0,60087.0,0.0791]
["bitfinex","BTCUSD",1724263609321,0.16639,60100.0,60097.0,0.01373522]
["bitfinex","BTCUSD",1724263609521,0.5477,60104.0,60091.0,0.332827]
["bitfinex","BTCUSD",1724263609522,0.5477,60104.0,60101.0,0.166385]
["bitfinex","BTCUSD",1724263609727,0.0701,60104.0,60101.0,0.166385]
["bitfinex","BTCUSD",1724263609930,0.08769113,60108.0,60102.0,0.18008274]
["bitfinex","BTCUSD",1724263610127,0.25406013,60108.0,60102.0,0.01370074]
["bitfinex","BTCUSD",1724263610333,0.166375,60106.0,60102.0,0.01370074]
["bitfinex","BTCUSD",1724263610539,0.166375,60106.0,60099.0,0.166389]
["bitfinex","BTCUSD",1724263610743,0.166375,60106.0,60103.0,0.01369385]
["bitfinex","BTCUSD",1724263610940,0.166381,60103.0,60096.0,0.009]
["bitfinex","BTCUSD",1724263611146,0.166381,60103.0,60097.0,0.166397]
["bitfinex","BTCUSD",1724263611549,0.166392,60099.0,60090.0,0.332829]
["bitfinex","BTCUSD",1724263611749,0.402862,60103.0,60091.0,0.16400298]
["bitfinex","BTCUSD",1724263611957,0.166384,60102.0,60095.0,0.166401]
["bitfinex","BTCUSD",1724263612197,0.402862,60103.0,60095.0,0.166401]
["bitfinex","BTCUSD",1724263612198,0.19247912,60101.0,60095.0,0.166401]
["bitfinex","BTCUSD",1724263612724,0.19247912,60101.0,60097.0,0.009]
["bitfinex","BTCUSD",1724263612725,0.499183,60098.0,60097.0,0.009]
["bitfinex","BTCUSD",1724263612960,0.1664,60096.0,60088.0,0.332844]
["bitfinex","BTCUSD",1724263613171,0.166395,60098.0,60095.0,0.011]
["bitfinex","BTCUSD",1724263613381,0.02609312,60101.0,60095.0,0.011]
["bitfinex","BTCUSD",1724263613588,0.02609312,60101.0,60096.0,0.16400298]
["bitfinex","BTCUSD",1724263613765,0.02609312,60101.0,60099.0,0.166391]
["bitfinex","BTCUSD",1724263614315,0.166393,60099.0,60095.0,0.011]
["bitfinex","BTCUSD",1724263614519,0.166393,60099.0,60093.0,0.166407]
["bitfinex","BTCUSD",1724263614722,0.166393,60099.0,60096.0,0.005]
["bitfinex","BTCUSD",1724263615151,0.19248112,60101.0,60095.0,0.012]
["bitfinex","BTCUSD",1724263615355,0.19248112,60101.0,60094.0,0.166405]
["bitfinex","BTCUSD",1724263615527,0.19248112,60101.0,60099.0,0.005]
["bitfinex","BTCUSD",1724263615727,0.19248112,60101.0,60099.0,0.17139]
["bitfinex","BTCUSD",1724263615728,0.02609312,60101.0,60099.0,0.17139]
["bitfinex","BTCUSD",1724263615930,0.02609312,60101.0,60099.0,0.16639]
["bitfinex","BTCUSD",1724263616133,0.02609312,60101.0,60095.0,0.339805]
["bitfinex","BTCUSD",1724263616134,0.02609312,60101.0,60100.0,0.74026998]
["bitfinex","BTCUSD",1724263616334,0.02613312,60101.0,60100.0,1.07304798]
["bitfinex","BTCUSD",1724263616510,0.4776,60103.0,60102.0,0.49915]
["bitfinex","BTCUSD",1724263616734,8e-05,60105.0,60102.0,0.49915]
["bitfinex","BTCUSD",1724263616735,8e-05,60105.0,60103.0,0.332762]
["bitfinex","BTCUSD",1724263616937,8e-05,60105.0,60103.0,0.49676498]
["bitfinex","BTCUSD",1724263617177,8e-05,60105.0,60104.0,0.166378]
["bitfinex","BTCUSD",1724263617365,8e-05,60105.0,60104.0,0.99589298]
["bitfinex","BTCUSD",1724263618587,8e-05,60105.0,60104.0,1.43044898]
["bitfinex","BTCUSD",1724263618736,8e-05,60105.0,60104.0,0.74193698]
["bitfinex","BTCUSD",1724263619143,8e-05,60105.0,60104.0,0.75593698]
["bitfinex","BTCUSD",1724263619558,0.633106,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1724263619768,0.633928,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1724263620207,0.000902,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1724263620862,0.000902,60105.0,60104.0,0.028]
["bitfinex","BTCUSD",1724263621282,0.000902,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1724263621687,0.000902,60105.0,60104.0,0.003]
["bitfinex","BTCUSD",1724263622138,0.167277,60105.0,60104.0,0.003]
["bitfinex","BTCUSD",1724263622286,0.000902,60105.0,60104.0,0.003]
["bitfinex","BTCUSD",1724263622516,0.000902,60105.0,60104.0,0.007]
["bitfinex","BTCUSD",1724263622692,0.000902,60105.0,60104.0,0.173378]
["bitfinex","BTCUSD",1724263622897,0.000902,60105.0,60104.0,0.169378]
["bitfinex","BTCUSD",1724263623081,0.166359,60111.0,60104.0,0.33538098]
["bitfinex","BTCUSD",1724263623281,0.166359,60111.0,60105.0,0.33037698]
["bitfinex","BTCUSD",1724263623533,0.332706,60113.0,60105.0,0.33037698]
["bitfinex","BTCUSD",1724263623745,0.336451,60114.0,60107.0,0.166369]
["bitfinex","BTCUSD",1724263623945,0.240778,60115.0,60109.0,0.166363]
["bitfinex","BTCUSD",1724263624098,0.240778,60115.0,60108.0,0.33036898]
["bitfinex","BTCUSD",1724263624343,0.240778,60115.0,60109.0,0.166363]
["bitfinex","BTCUSD",1724263624538,0.240778,60115.0,60108.0,0.33036898]
["bitfinex","BTCUSD",1724263624792,0.003,60114.0,60109.0,0.166363]
["bitfinex","BTCUSD",1724263625200,0.003,60114.0,60110.0,0.16400298]
["bitfinex","BTCUSD",1724263625408,0.00823,60115.0,60114.0,0.16635]
["bitfinex","BTCUSD",1724263625655,0.01123,60115.0,60114.0,0.74085398]
["bitfinex","BTCUSD",1724263625857,0.01123,60115.0,60114.0,1.09655498]
["bitfinex","BTCUSD",1724263626075,0.0002,60119.0,60114.0,1.09655498]
["bitfinex","BTCUSD",1724263626076,0.0002,60119.0,60118.0,0.499018]
["bitfinex","BTCUSD",1724263626273,0.0002,60119.0,60118.0,1.07169998]
["bitfinex","BTCUSD",1724263626508,0.00822,60130.0,60129.0,0.831545]
["bitfinex","BTCUSD",1724263626721,0.00822,60130.0,60129.0,1.07154798]
["bitfinex","BTCUSD",1724263626950,0.00822,60130.0,60129.0,1.96990235]
["bitfinex","BTCUSD",1724263627198,0.00822,60130.0,60129.0,2.46131392]
["bitfinex","BTCUSD",1724263627421,0.0005,60132.0,60131.0,1.303324]
["bitfinex","BTCUSD",1724263627639,0.0005,60132.0,60131.0,2.41482314]
["bitfinex","BTCUSD",1724263627839,0.0005,60132.0,60131.0,2.46386421]
["bitfinex","BTCUSD",1724263628049,0.0005,60132.0,60131.0,2.33673068]
["bitfinex","BTCUSD",1724263628893,0.0005,60132.0,60131.0,2.46464348]
["bitfinex","BTCUSD",1724263629337,0.0005,60132.0,60131.0,2.02198139]
["bitfinex","BTCUSD",1724263629545,0.0005,60132.0,60131.0,1.34451582]
["bitfinex","BTCUSD",1724263629751,0.0005,60132.0,60131.0,1.58932698]
["bitfinex","BTCUSD",1724263629986,0.0005,60132.0,60131.0,1.7270216]
["bitfinex","BTCUSD",1724263630190,0.0005,60132.0,60131.0,1.7130216]
["bitfinex","BTCUSD",1724263630402,0.0005,60132.0,60131.0,2.0818]
["bitfinex","BTCUSD",1724263630611,0.0005,60132.0,60131.0,0.24000298]
["bitfinex","BTCUSD",1724263630816,0.0005,60132.0,60131.0,0.42030598]
["bitfinex","BTCUSD",1724263631435,0.001322,60132.0,60131.0,0.17800298]
["bitfinex","BTCUSD",1724263631645,0.167622,60132.0,60131.0,0.014]
["bitfinex","BTCUSD",1724263631850,0.001322,60132.0,60124.0,0.332641]
["bitfinex","BTCUSD",1724263632101,0.001322,60132.0,60131.0,0.028]
["bitfinex","BTCUSD",1724263632317,0.500223,60132.0,60131.0,0.028]
["bitfinex","BTCUSD",1724263632531,0.500223,60132.0,60114.0,0.0805]
["bitfinex","BTCUSD",1724263632532,0.1343,60131.0,60114.0,0.0805]
["bitfinex","BTCUSD",1724263632738,0.1343,60131.0,60115.0,0.16400298]
["bitfinex","BTCUSD",1724263632947,0.166321,60125.0,60117.0,0.166342]
["bitfinex","BTCUSD",1724263633170,0.332643,60125.0,60115.0,0.33034898]
["bitfinex","BTCUSD",1724263633381,0.332663,60121.0,60111.0,0.166357]
["bitfinex","BTCUSD",1724263633600,0.1337,60124.0,60112.0,0.16400298]
["bitfinex","BTCUSD",1724263633601,0.332652,60123.0,60112.0,0.16400298]
["bitfinex","BTCUSD",1724263633837,0.166338,60119.0,60112.0,0.33035798]
["bitfinex","BTCUSD",1724263634043,0.332662,60121.0,60112.0,0.16400298]
["bitfinex","BTCUSD",1724263634249,0.166335,60120.0,60112.0,0.33035698]
["bitfinex","BTCUSD",1724263634479,0.166332,60121.0,60114.0,0.16635]
["bitfinex","BTCUSD",1724263634690,0.332652,60123.0,60113.0,0.166352]
["bitfinex","BTCUSD",1724263634691,0.166334,60120.0,60113.0,0.166352]
["bitfinex","BTCUSD",1724263634896,0.166332,60121.0,60114.0,0.166349]
["bitfinex","BTCUSD",1724263635314,0.229924,60124.0,60114.0,0.16400298]
["bitfinex","BTCUSD",1724263635521,0.229924,60124.0,60112.0,0.340708]
["bitfinex","BTCUSD",1724263635522,0.0608,60129.0,60119.0,0.332672]
["bitfinex","BTCUSD",1724263635731,0.0608,60129.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724263635732,0.166321,60125.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724263635935,0.166315,60127.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724263636153,0.166318,60126.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724263636835,0.166313,60128.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724263637053,0.332625,60128.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724263637260,0.166321,60125.0,60120.0,0.16400298]
["bitfinex","BTCUSD",1724263638151,0.332646,60124.0,60114.0,0.332696]
["bitfinex","BTCUSD",1724263638389,0.16633201,60123.0,60117.0,0.166341]
["bitfinex","BTCUSD",1724263638586,0.16633201,60123.0,60115.0,0.49669798]
["bitfinex","BTCUSD",1724263638788,0.16633201,60123.0,60116.0,0.166344]
["bitfinex","BTCUSD",1724263639075,6.01e-06,60123.0,60120.0,0.006]
["bitfinex","BTCUSD",1724263639271,6.01e-06,60123.0,60122.0,0.166328]
["bitfinex","BTCUSD",1724263639486,6.01e-06,60123.0,60122.0,0.99564298]
["bitfinex","BTCUSD",1724263639736,6.01e-06,60123.0,60122.0,1.07374298]
["bitfinex","BTCUSD",1724263640349,6.01e-06,60123.0,60122.0,1.49039898]
["bitfinex","BTCUSD",1724263640569,0.0070794,60135.0,60131.0,0.49891]
["bitfinex","BTCUSD",1724263640779,0.0070794,60135.0,60131.0,1.43272698]
["bitfinex","BTCUSD",1724263643035,0.0070794,60135.0,60131.0,1.76633398]
["bitfinex","BTCUSD",1724263643239,0.0070794,60135.0,60131.0,1.51262698]
["bitfinex","BTCUSD",1724263643446,0.0070794,60135.0,60131.0,1.49862698]
["bitfinex","BTCUSD",1724263643862,0.0070794,60135.0,60131.0,1.52662698]
["bitfinex","BTCUSD",1724263644065,0.0070794,60135.0,60131.0,1.51262698]
["bitfinex","BTCUSD",1724263644380,0.0070794,60135.0,60131.0,1.14301998]
["bitfinex","BTCUSD",1724263644564,0.0070794,60135.0,60131.0,1.07711998]
["bitfinex","BTCUSD",1724263644765,0.0070794,60135.0,60131.0,1.09111998]
["bitfinex","BTCUSD",1724263645222,0.0070794,60135.0,60131.0,1.07711998]
["bitfinex","BTCUSD",1724263645431,0.0070794,60135.0,60131.0,1.10511998]
["bitfinex","BTCUSD",1724263645842,0.0070794,60135.0,60131.0,1.09111998]
["bitfinex","BTCUSD",1724263646049,0.0070794,60135.0,60131.0,1.10511998]
["bitfinex","BTCUSD",1724263646255,0.0070794,60135.0,60131.0,0.77251298]
["bitfinex","BTCUSD",1724263646476,0.0070794,60135.0,60131.0,0.80775509]
["bitfinex","BTCUSD",1724263646656,0.0070794,60135.0,60131.0,1.13936209]
["bitfinex","BTCUSD",1724263647100,0.0070794,60135.0,60131.0,1.14036209]
["bitfinex","BTCUSD",1724263647304,0.0070794,60135.0,60131.0,1.15436209]
["bitfinex","BTCUSD",1724263647516,0.0070794,60135.0,60131.0,1.09111998]
["bitfinex","BTCUSD",1724263647734,0.0070794,60135.0,60131.0,1.10411998]
["bitfinex","BTCUSD",1724263648148,0.0070794,60135.0,60131.0,1.17791582]
["bitfinex","BTCUSD",1724263648354,0.166265,60145.0,60138.0,0.166284]
["bitfinex","BTCUSD",1724263648561,0.332522,60147.0,60135.0,0.21565719]
["bitfinex","BTCUSD",1724263648774,0.332533,60145.0,60134.0,0.04936519]
["bitfinex","BTCUSD",1724263648992,0.332533,60145.0,60131.0,0.359607]
["bitfinex","BTCUSD",1724263648993,0.1337,60141.0,60131.0,0.359607]
["bitfinex","BTCUSD",1724263649200,0.166282,60139.0,60133.0,0.166297]
["bitfinex","BTCUSD",1724263649409,0.166287,60137.0,60131.0,0.180301]
["bitfinex","BTCUSD",1724263649614,0.332559,60140.0,60131.0,0.028]
["bitfinex","BTCUSD",1724263649615,0.16629,60136.0,60131.0,0.028]
["bitfinex","BTCUSD",1724263649825,0.33258,60136.0,60131.0,0.014]
["bitfinex","BTCUSD",1724263650027,0.1337,60141.0,60128.0,0.04936519]
["bitfinex","BTCUSD",1724263650204,0.498841,60140.0,60133.0,0.166297]
["bitfinex","BTCUSD",1724263650431,0.498841,60140.0,60131.0,0.007]
["bitfinex","BTCUSD",1724263650432,0.166287,60137.0,60131.0,0.007]
["bitfinex","BTCUSD",1724263650634,0.166287,60137.0,60131.0,0.173301]
["bitfinex","BTCUSD",1724263651039,0.166282,60139.0,60133.0,0.166296]
["bitfinex","BTCUSD",1724263651650,0.166284,60138.0,60132.0,0.1663]
["bitfinex","BTCUSD",1724263651855,0.166281,60139.0,60133.0,0.166297]
["bitfinex","BTCUSD",1724263652088,0.0260761,60145.0,60139.0,0.16628]
["bitfinex","BTCUSD",1724263652303,0.0260761,60145.0,60140.0,0.166277]
["bitfinex","BTCUSD",1724263653299,0.0260761,60145.0,60138.0,0.332564]
["bitfinex","BTCUSD",1724263653300,0.0260761,60145.0,60141.0,0.166275]
["bitfinex","BTCUSD",1724263653507,0.0606,60146.0,60140.0,0.003]
["bitfinex","BTCUSD",1724263653710,0.0606,60146.0,60141.0,0.166274]
["bitfinex","BTCUSD",1724263654123,4e-05,60147.0,60140.0,0.003]
["bitfinex","BTCUSD",1724263654329,0.166269,60144.0,60140.0,0.003]
["bitfinex","BTCUSD",1724263654795,0.297672,60143.0,60141.0,0.002]
["bitfinex","BTCUSD",1724263654992,0.29767,60143.0,60141.0,0.002]
["bitfinex","BTCUSD",1724263655188,0.1314,60143.0,60141.0,0.002]
["bitfinex","BTCUSD",1724263655396,0.0613,60143.0,60134.0,0.0781]
["bitfinex","BTCUSD",1724263655599,0.0613,60143.0,60138.0,0.166283]
["bitfinex","BTCUSD",1724263655798,0.0613,60143.0,60140.0,0.002]
["bitfinex","BTCUSD",1724263656019,0.0613,60143.0,60139.0,0.16628]
["bitfinex","BTCUSD",1724263656332,0.0613,60143.0,60141.0,0.004]
["bitfinex","BTCUSD",1724263656657,0.165773,60142.0,60141.0,0.004]
["bitfinex","BTCUSD",1724263656865,0.498319,60142.0,60141.0,0.004]
["bitfinex","BTCUSD",1724263657070,0.498319,60142.0,60140.0,0.004]
["bitfinex","BTCUSD",1724263657071,0.166275,60141.0,60140.0,0.004]
["bitfinex","BTCUSD",1724263657282,0.166278,60140.0,60134.0,0.166294]
["bitfinex","BTCUSD",1724263658323,0.166278,60140.0,60134.0,0.170294]
["bitfinex","BTCUSD",1724263658529,0.166281,60139.0,60134.0,0.004]
["bitfinex","BTCUSD",1724263658729,0.332546,60142.0,60134.0,0.004]
["bitfinex","BTCUSD",1724263658925,0.166278,60140.0,60135.0,0.166291]
["bitfinex","BTCUSD",1724263659329,0.0613,60143.0,60136.0,0.166288]
["bitfinex","BTCUSD",1724263659530,0.166273,60142.0,60137.0,0.166286]
["bitfinex","BTCUSD",1724263659943,0.166273,60142.0,60134.0,0.335585]
["bitfinex","BTCUSD",1724263659944,0.166273,60142.0,60136.0,0.166289]
["bitfinex","BTCUSD",1724263660160,0.0613,60143.0,60141.0,0.166275]
["bitfinex","BTCUSD",1724263660359,0.000821,60145.0,60144.0,0.166267]
["bitfinex","BTCUSD",1724263660560,0.000821,60145.0,60144.0,0.831337]
["bitfinex","BTCUSD",1724263660938,0.000821,60145.0,60144.0,0.99533998]
["bitfinex","BTCUSD",1724263661336,0.000821,60145.0,60144.0,1.01355449]
["bitfinex","BTCUSD",1724263661539,0.000821,60145.0,60144.0,1.01455449]
["bitfinex","BTCUSD",1724263662110,0.000821,60145.0,60144.0,1.82212449]
["bitfinex","BTCUSD",1724263662310,0.000821,60145.0,60144.0,1.82690998]
["bitfinex","BTCUSD",1724263662542,0.000821,60145.0,60144.0,1.84511821]
["bitfinex","BTCUSD",1724263662747,0.000821,60145.0,60144.0,1.84411821]
["bitfinex","BTCUSD",1724263662948,0.000821,60145.0,60144.0,1.51158321]
["bitfinex","BTCUSD",1724263663148,0.000821,60145.0,60144.0,1.53458321]
["bitfinex","BTCUSD",1724263663396,0.000821,60145.0,60144.0,1.49758321]
["bitfinex","BTCUSD",1724263663616,0.000821,60145.0,60144.0,1.48858321]
["bitfinex","BTCUSD",1724263664117,0.000821,60145.0,60144.0,1.50258321]
["bitfinex","BTCUSD",1724263664260,0.000821,60145.0,60144.0,1.53958321]
["bitfinex","BTCUSD",1724263664607,0.000821,60145.0,60144.0,1.52558321]
["bitfinex","BTCUSD",1724263665116,0.000821,60145.0,60144.0,1.51158321]
["bitfinex","BTCUSD",1724263665465,0.000821,60145.0,60144.0,1.52558187]
["bitfinex","BTCUSD",1724263665666,0.000821,60145.0,60144.0,1.54406033]
["bitfinex","BTCUSD",1724263665896,0.000821,60145.0,60144.0,1.52106007]
["bitfinex","BTCUSD",1724263666092,0.000821,60145.0,60144.0,1.53506007]
["bitfinex","BTCUSD",1724263666264,0.000821,60145.0,60144.0,1.54906007]
["bitfinex","BTCUSD",1724263666466,0.000821,60145.0,60144.0,1.50706007]
["bitfinex","BTCUSD",1724263666932,0.000821,60145.0,60144.0,1.53506007]
["bitfinex","BTCUSD",1724263667247,0.000821,60145.0,60144.0,1.52106007]
["bitfinex","BTCUSD",1724263667429,0.000821,60145.0,60144.0,0.05068509]
["bitfinex","BTCUSD",1724263667633,0.000821,60145.0,60144.0,0.21695209]
["bitfinex","BTCUSD",1724263667930,0.000821,60145.0,60144.0,0.03668509]
["bitfinex","BTCUSD",1724263668270,0.000821,60145.0,60144.0,0.69949007]
["bitfinex","BTCUSD",1724263668484,0.000821,60145.0,60144.0,1.02781844]
["bitfinex","BTCUSD",1724263668871,0.000821,60145.0,60144.0,1.11482311]
["bitfinex","BTCUSD",1724263669022,0.000821,60146.0,60145.0,0.831322]
["bitfinex","BTCUSD",1724263669196,0.000821,60146.0,60145.0,1.01352965]
["bitfinex","BTCUSD",1724263669399,0.000821,60146.0,60145.0,1.03199663]
["bitfinex","BTCUSD",1724263670435,0.000821,60146.0,60145.0,1.04599663]
["bitfinex","BTCUSD",1724263670636,0.000821,60146.0,60145.0,0.71346763]
["bitfinex","BTCUSD",1724263670846,0.000821,60146.0,60145.0,0.21693565]
["bitfinex","BTCUSD",1724263671056,0.000821,60146.0,60145.0,0.23093565]
["bitfinex","BTCUSD",1724263671739,0.000821,60146.0,60145.0,0.04646698]
["bitfinex","BTCUSD",1724263671945,0.000821,60146.0,60145.0,0.23092805]
["bitfinex","BTCUSD",1724263672563,0.000821,60146.0,60145.0,1.05998903]
["bitfinex","BTCUSD",1724263672883,0.000821,60146.0,60145.0,0.56345705]
["bitfinex","BTCUSD",1724263673439,0.000821,60146.0,60145.0,1.05998903]
["bitfinex","BTCUSD",1724263673819,0.000821,60146.0,60145.0,0.72746003]
["bitfinex","BTCUSD",1724263674587,0.000821,60146.0,60145.0,0.23092805]
["bitfinex","BTCUSD",1724263674847,0.000821,60146.0,60145.0,0.21273098]
["bitfinex","BTCUSD",1724263675025,0.000821,60146.0,60145.0,0.23092122]
["bitfinex","BTCUSD",1724263675234,0.000821,60146.0,60145.0,0.06465722]
["bitfinex","BTCUSD",1724263675440,0.000821,60146.0,60145.0,0.56345022]
["bitfinex","BTCUSD",1724263675655,0.000821,60146.0,60145.0,0.8959787]
["bitfinex","BTCUSD",1724263676091,0.000821,60146.0,60145.0,1.05998168]
["bitfinex","BTCUSD",1724263677251,0.000821,60146.0,60145.0,1.53281068]
["bitfinex","BTCUSD",1724263677838,0.000821,60146.0,60145.0,1.52542389]
["bitfinex","BTCUSD",1724263679278,0.000821,60146.0,60145.0,1.51142389]
["bitfinex","BTCUSD",1724263679461,0.000821,60146.0,60145.0,1.49742389]
["bitfinex","BTCUSD",1724263679665,0.000821,60146.0,60145.0,1.51142389]
["bitfinex","BTCUSD",1724263679873,0.000821,60146.0,60145.0,1.52542389]
["bitfinex","BTCUSD",1724263680077,0.000821,60146.0,60145.0,1.57489872]
["bitfinex","BTCUSD",1724263680275,0.000821,60146.0,60145.0,1.16376972]
["bitfinex","BTCUSD",1724263680493,0.000821,60146.0,60145.0,1.05259489]
["bitfinex","BTCUSD",1724263681326,0.000821,60146.0,60145.0,1.37112389]
["bitfinex","BTCUSD",1724263681544,0.000821,60146.0,60145.0,1.38512389]
["bitfinex","BTCUSD",1724263681715,0.000821,60146.0,60145.0,1.42060554]
["bitfinex","BTCUSD",1724263682129,0.000821,60146.0,60145.0,1.38512389]
["bitfinex","BTCUSD",1724263682364,0.000821,60146.0,60145.0,1.05259489]
["bitfinex","BTCUSD",1724263682728,0.000821,60146.0,60145.0,1.03859489]
["bitfinex","BTCUSD",1724263683162,0.000821,60146.0,60145.0,0.88859191]
["bitfinex","BTCUSD",1724263683486,0.000821,60146.0,60145.0,0.2590329]
["bitfinex","BTCUSD",1724263683890,0.000821,60146.0,60145.0,0.6886619]
["bitfinex","BTCUSD",1724263684539,0.000821,60146.0,60145.0,0.11748215]
["bitfinex","BTCUSD",1724263684714,0.233683,60146.0,60145.0,0.0928251]
["bitfinex","BTCUSD",1724263684953,0.233683,60146.0,60145.0,0.05726991]
["bitfinex","BTCUSD",1724263685152,0.233683,60146.0,60145.0,0.03908019]
["bitfinex","BTCUSD",1724263685354,0.233683,60146.0,60145.0,0.02508019]
["bitfinex","BTCUSD",1724263685558,0.566207,60146.0,60145.0,0.014]
["bitfinex","BTCUSD",1724263685760,0.566207,60146.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263685761,0.49881,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263685932,0.83135,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263686368,1.23399,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263686747,1.46049298,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263687065,1.46049298,60143.0,60142.0,0.0099031]
["bitfinex","BTCUSD",1724263687066,1.44759059,60143.0,60142.0,0.0099031]
["bitfinex","BTCUSD",1724263687265,1.4215665,60143.0,60142.0,0.0099031]
["bitfinex","BTCUSD",1724263687473,1.58656948,60143.0,60142.0,0.0099031]
["bitfinex","BTCUSD",1724263687670,1.58556948,60143.0,60142.0,0.0099031]
["bitfinex","BTCUSD",1724263687834,1.58556948,60143.0,60142.0,0.0199031]
["bitfinex","BTCUSD",1724263688039,1.0890265,60143.0,60142.0,0.0199031]
["bitfinex","BTCUSD",1724263688238,0.1875765,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263688720,0.1885765,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263688922,0.3548465,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263689160,0.3548465,60143.0,60142.0,0.01320223]
["bitfinex","BTCUSD",1724263689161,1.0189265,60143.0,60142.0,0.01320223]
["bitfinex","BTCUSD",1724263689372,1.0189265,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263689576,1.0189265,60143.0,60142.0,0.0029031]
["bitfinex","BTCUSD",1724263689777,0.6863865,60143.0,60142.0,0.0029031]
["bitfinex","BTCUSD",1724263689959,0.1875765,60143.0,60142.0,0.0019031]
["bitfinex","BTCUSD",1724263690212,0.2538465,60143.0,60142.0,0.0019031]
["bitfinex","BTCUSD",1724263690415,0.3538465,60143.0,60142.0,0.0019031]
["bitfinex","BTCUSD",1724263691032,0.3538465,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263691444,0.1260765,60143.0,60142.0,0.0009031]
["bitfinex","BTCUSD",1724263691821,0.1260765,60143.0,60142.0,0.0019031]
["bitfinex","BTCUSD",1724263692024,0.1260765,60143.0,60142.0,0.0029031]
["bitfinex","BTCUSD",1724263692599,0.2923465,60143.0,60142.0,0.0029031]
["bitfinex","BTCUSD",1724263694405,0.1260765,60143.0,60142.0,0.0029031]
["bitfinex","BTCUSD",1724263694815,0.1260765,60143.0,60142.0,0.01420223]
["bitfinex","BTCUSD",1724263695886,0.0260765,60143.0,60142.0,0.01420223]
["bitfinex","BTCUSD",1724263696029,0.1260765,60143.0,60142.0,0.01420223]
["bitfinex","BTCUSD",1724263696831,0.1210765,60143.0,60142.0,0.01420223]
["bitfinex","BTCUSD",1724263697057,0.0210765,60143.0,60142.0,0.01420223]
["bitfinex","BTCUSD",1724263697263,0.100821,60145.0,60142.0,0.01420223]
["bitfinex","BTCUSD",1724263697681,0.000821,60145.0,60142.0,0.01420223]
["bitfinex","BTCUSD",1724263697875,0.000821,60145.0,60144.0,0.498802]
["bitfinex","BTCUSD",1724263698100,0.000821,60145.0,60144.0,0.01128536]
["bitfinex","BTCUSD",1724263698283,0.000821,60145.0,60144.0,0.17755236]
["bitfinex","BTCUSD",1724263698436,0.001821,60145.0,60144.0,0.1957471]
["bitfinex","BTCUSD",1724263698905,0.001821,60145.0,60144.0,0.01128536]
["bitfinex","BTCUSD",1724263699113,0.000821,60145.0,60144.0,0.01128536]
["bitfinex","BTCUSD",1724263699457,0.001821,60145.0,60144.0,0.01128536]
["bitfinex","BTCUSD",1724263699604,0.001821,60145.0,60142.0,0.1671731]
["bitfinex","BTCUSD",1724263699806,0.000821,60145.0,60143.0,0.01819438]
["bitfinex","BTCUSD",1724263700020,0.000821,60145.0,60144.0,0.01819438]
["bitfinex","BTCUSD",1724263700224,0.000821,60145.0,60144.0,0.01128536]
["bitfinex","BTCUSD",1724263700430,0.000821,60145.0,60144.0,0.01819396]
["bitfinex","BTCUSD",1724263700631,0.000821,60145.0,60144.0,0.01128536]
["bitfinex","BTCUSD",1724263700832,0.000821,60145.0,60144.0,0.01819396]
["bitfinex","BTCUSD",1724263701008,0.000821,60145.0,60144.0,0.01128536]
["bitfinex","BTCUSD",1724263701435,0.000821,60145.0,60144.0,0.17755236]
["bitfinex","BTCUSD",1724263701880,0.00042075,60145.0,60144.0,0.19574623]
["bitfinex","BTCUSD",1724263702072,0.00042075,60145.0,60144.0,0.60388123]
["bitfinex","BTCUSD",1724263702622,0.00042075,60145.0,60144.0,0.60388077]
["bitfinex","BTCUSD",1724263703571,0.00042075,60145.0,60144.0,0.93641577]
["bitfinex","BTCUSD",1724263704097,0.00042075,60145.0,60144.0,0.52828077]
["bitfinex","BTCUSD",1724263704295,0.00042075,60145.0,60144.0,0.19574577]
["bitfinex","BTCUSD",1724263704558,0.00042075,60145.0,60144.0,0.19664887]
["bitfinex","BTCUSD",1724263705134,0.16668475,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263705335,0.49921375,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263706141,1.51627175,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263706909,1.22937175,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263707112,0.49921375,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263707792,0.49921375,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263708017,0.50021375,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263708441,0.83174275,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263710180,0.49921375,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263710601,0.00042075,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263710811,0.00042075,60145.0,60144.0,0.0819031]
["bitfinex","BTCUSD",1724263711013,0.00042075,60145.0,60144.0,0.61018717]
["bitfinex","BTCUSD",1724263711223,0.00042075,60145.0,60144.0,0.03038517]
["bitfinex","BTCUSD",1724263711434,0.49921375,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263711646,0.16668475,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263712790,0.49921375,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263712990,0.49921375,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263714433,0.16668475,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263714890,0.49921375,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263716447,0.16668475,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263716657,0.16668475,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263717443,0.00042075,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263717858,0.16668475,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263718014,0.49921375,60145.0,60144.0,0.01218846]
["bitfinex","BTCUSD",1724263718208,0.49921375,60145.0,60144.0,0.0009031]
["bitfinex","BTCUSD",1724263720002,0.49921375,60145.0,60144.0,0.01909854]
["bitfinex","BTCUSD",1724263720245,0.16668475,60145.0,60144.0,0.01909854]
["bitfinex","BTCUSD",1724263720455,0.16668475,60145.0,60144.0,0.0303839]
["bitfinex","BTCUSD",1724263720659,0.00042075,60145.0,60144.0,0.0303839]
["bitfinex","BTCUSD",1724263721315,0.16668475,60145.0,60144.0,0.0303839]
["bitfinex","BTCUSD",1724263722131,0.00042075,60145.0,60144.0,0.0303839]
["bitfinex","BTCUSD",1724263722757,0.00042075,60145.0,60144.0,0.61198049]
["bitfinex","BTCUSD",1724263723411,0.00042075,60145.0,60144.0,0.94451549]
["bitfinex","BTCUSD",1724263724052,0.00042075,60145.0,60144.0,0.27944549]
["bitfinex","BTCUSD",1724263724232,0.00042075,60145.0,60144.0,0.61198049]
["bitfinex","BTCUSD",1724263724894,0.00042075,60145.0,60144.0,0.27944549]
["bitfinex","BTCUSD",1724263725697,0.00042075,60145.0,60144.0,0.61198049]
["bitfinex","BTCUSD",1724263726115,0.00042075,60145.0,60144.0,0.6119751]
["bitfinex","BTCUSD",1724263726307,0.00042075,60145.0,60144.0,0.9445101]
["bitfinex","BTCUSD",1724263726509,0.00042075,60145.0,60144.0,1.44050269]
["bitfinex","BTCUSD",1724263728785,0.00042075,60145.0,60144.0,1.10796769]
["bitfinex","BTCUSD",1724263729443,0.00042075,60145.0,60144.0,0.48018246]
["bitfinex","BTCUSD",1724263729640,0.00042075,60145.0,60144.0,0.42716283]
["bitfinex","BTCUSD",1724263729815,0.00042075,60145.0,60144.0,0.38094531]
["bitfinex","BTCUSD",1724263730034,0.33294975,60145.0,60144.0,0.427163]
["bitfinex","BTCUSD",1724263730231,0.49921375,60145.0,60144.0,0.427163]
["bitfinex","BTCUSD",1724263730644,0.49921375,60145.0,60144.0,0.432163]
["bitfinex","BTCUSD",1724263731246,0.00042075,60145.0,60144.0,0.432163]
["bitfinex","BTCUSD",1724263731447,0.00042075,60145.0,60144.0,0.59843]
["bitfinex","BTCUSD",1724263731647,0.00042075,60145.0,60144.0,0.432163]
["bitfinex","BTCUSD",1724263732989,0.00042075,60145.0,60144.0,0.50659365]
["bitfinex","BTCUSD",1724263733536,0.00042075,60145.0,60144.0,0.432163]
["bitfinex","BTCUSD",1724263733963,0.49921375,60145.0,60144.0,0.432163]
["bitfinex","BTCUSD",1724263734180,0.83174275,60145.0,60144.0,0.03537113]
["bitfinex","BTCUSD",1724263734580,0.83174275,60145.0,60144.0,0.01718846]
["bitfinex","BTCUSD",1724263735028,0.83174275,60145.0,60144.0,0.03535222]
["bitfinex","BTCUSD",1724263735241,1.00057863,60145.0,60144.0,0.01718846]
["bitfinex","BTCUSD",1724263735475,2.51943273,60145.0,60144.0,0.01718846]
["bitfinex","BTCUSD",1724263735633,2.51943273,60145.0,60140.0,0.0009031]
["bitfinex","BTCUSD",1724263735634,0.503826,60141.0,60140.0,0.0009031]
["bitfinex","BTCUSD",1724263735784,1.95223218,60141.0,60140.0,0.0009031]
["bitfinex","BTCUSD",1724263735977,1.95223218,60141.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263735978,0.498993,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263736393,0.1314,60132.0,60121.0,0.0784]
["bitfinex","BTCUSD",1724263736394,0.0603,60131.0,60121.0,0.0784]
["bitfinex","BTCUSD",1724263736602,0.166322,60125.0,60122.0,0.01818273]
["bitfinex","BTCUSD",1724263736810,0.332636,60126.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263737012,0.166321,60125.0,60121.0,0.0784]
["bitfinex","BTCUSD",1724263737231,0.35869882,60129.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263737232,0.332636,60126.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263737439,0.332636,60126.0,60121.0,0.0784]
["bitfinex","BTCUSD",1724263737440,0.166321,60125.0,60121.0,0.0784]
["bitfinex","BTCUSD",1724263737646,0.332636,60126.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263737647,0.166319,60126.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263737878,0.35869882,60129.0,60121.0,0.0784]
["bitfinex","BTCUSD",1724263737879,0.166321,60125.0,60121.0,0.0784]
["bitfinex","BTCUSD",1724263738058,0.166321,60125.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263738273,0.166321,60125.0,60121.0,0.0864]
["bitfinex","BTCUSD",1724263738486,0.166321,60125.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263738701,0.166321,60125.0,60121.0,0.0954]
["bitfinex","BTCUSD",1724263738702,0.166322,60124.0,60121.0,0.0954]
["bitfinex","BTCUSD",1724263738924,0.166322,60124.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263739350,0.166322,60124.0,60121.0,0.0874]
["bitfinex","BTCUSD",1724263739553,0.166322,60124.0,60123.0,0.01143]
["bitfinex","BTCUSD",1724263739764,0.35869882,60129.0,60122.0,0.17776389]
["bitfinex","BTCUSD",1724263739765,0.166316,60127.0,60122.0,0.17776389]
["bitfinex","BTCUSD",1724263739972,0.35869882,60129.0,60123.0,0.01143]
["bitfinex","BTCUSD",1724263739973,0.19238982,60129.0,60123.0,0.01143]
["bitfinex","BTCUSD",1724263740177,0.19238982,60129.0,60123.0,0.177754]
["bitfinex","BTCUSD",1724263740383,0.166315,60127.0,60123.0,0.01143]
["bitfinex","BTCUSD",1724263741001,0.19239082,60129.0,60123.0,0.01143]
["bitfinex","BTCUSD",1724263741203,0.19239082,60129.0,60123.0,0.181755]
["bitfinex","BTCUSD",1724263741430,0.166311,60128.0,60123.0,0.187755]
["bitfinex","BTCUSD",1724263741668,0.19239082,60129.0,60123.0,0.01743]
["bitfinex","BTCUSD",1724263741889,0.02608082,60129.0,60125.0,0.166319]
["bitfinex","BTCUSD",1724263742096,0.02608082,60129.0,60126.0,0.01140933]
["bitfinex","BTCUSD",1724263742302,0.02608082,60129.0,60125.0,0.166319]
["bitfinex","BTCUSD",1724263742526,0.02608082,60129.0,60123.0,0.012]
["bitfinex","BTCUSD",1724263742527,0.19238982,60129.0,60126.0,0.01140933]
["bitfinex","BTCUSD",1724263742739,0.166312,60128.0,60126.0,0.01140933]
["bitfinex","BTCUSD",1724263742946,0.166312,60128.0,60123.0,0.172324]
["bitfinex","BTCUSD",1724263743164,0.166312,60128.0,60127.0,0.01140244]
["bitfinex","BTCUSD",1724263743359,0.02608082,60129.0,60123.0,0.005]
["bitfinex","BTCUSD",1724263743570,0.332632,60127.0,60123.0,0.004]
["bitfinex","BTCUSD",1724263743767,0.16632,60125.0,60123.0,0.004]
["bitfinex","BTCUSD",1724263743975,0.02608082,60129.0,60125.0,0.166317]
["bitfinex","BTCUSD",1724263744184,0.02608082,60129.0,60128.0,0.166311]
["bitfinex","BTCUSD",1724263744389,0.02608082,60129.0,60128.0,0.241411]
["bitfinex","BTCUSD",1724263745049,0.02608082,60129.0,60128.0,0.0751]
["bitfinex","BTCUSD",1724263746263,0.02608082,60129.0,60128.0,0.241411]
["bitfinex","BTCUSD",1724263746597,0.02608082,60129.0,60128.0,0.58542955]
["bitfinex","BTCUSD",1724263746761,0.02608082,60129.0,60128.0,0.08649555]
["bitfinex","BTCUSD",1724263746963,0.52500782,60129.0,60128.0,0.01139555]
["bitfinex","BTCUSD",1724263747210,0.58740782,60129.0,60128.0,0.01739555]
["bitfinex","BTCUSD",1724263747434,0.166316,60127.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724263747643,0.166323,60124.0,60120.0,0.0775031]
["bitfinex","BTCUSD",1724263747836,0.498977,60123.0,60122.0,0.01143689]
["bitfinex","BTCUSD",1724263748037,0.166328,60122.0,60121.0,0.01144378]
["bitfinex","BTCUSD",1724263748149,0.166331,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263748355,0.498993,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263749280,0.831655,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263749480,1.234417,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263749683,1.55861998,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263749885,1.56161998,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263750084,1.75168358,60121.0,60120.0,0.0109031]
["bitfinex","BTCUSD",1724263750308,1.75168358,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263750309,2.08634558,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263750541,2.08634558,60121.0,60120.0,0.0139031]
["bitfinex","BTCUSD",1724263750745,1.9173668,60121.0,60120.0,0.0139031]
["bitfinex","BTCUSD",1724263750897,1.5847048,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263751108,1.42070182,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263751306,1.42070182,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263751507,1.5846806,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263751731,1.5846806,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263751732,1.74868358,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263751935,2.08634558,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263752139,2.08734558,60121.0,60120.0,0.0029031]
["bitfinex","BTCUSD",1724263752543,2.08634558,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263752982,2.08734558,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263753372,2.08734558,60121.0,60120.0,0.0029031]
["bitfinex","BTCUSD",1724263753606,2.08734558,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263754018,2.08634558,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263754262,2.08634558,60121.0,60120.0,0.0009031]
["bitfinex","BTCUSD",1724263754482,2.08734558,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263754895,2.08634558,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263755345,2.11034558,60121.0,60120.0,0.0029031]
["bitfinex","BTCUSD",1724263755553,2.44300758,60121.0,60120.0,0.0029031]
["bitfinex","BTCUSD",1724263755769,2.44200758,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263755970,2.44300758,60121.0,60120.0,0.0019031]
["bitfinex","BTCUSD",1724263756373,2.44300758,60121.0,60120.0,0.0029031]
["bitfinex","BTCUSD",1724263756582,2.44300758,60121.0,60098.0,0.49229154]
["bitfinex","BTCUSD",1724263756583,0.831917,60102.0,60098.0,0.49229154]
["bitfinex","BTCUSD",1724263756999,0.831917,60102.0,60091.0,0.0626]
["bitfinex","BTCUSD",1724263757000,1.164684,60102.0,60091.0,0.0626]
["bitfinex","BTCUSD",1724263757323,1.32868698,60102.0,60088.0,0.0796]
["bitfinex","BTCUSD",1724263757527,1.42868698,60102.0,60088.0,0.0796]
["bitfinex","BTCUSD",1724263758115,1.49978698,60102.0,60088.0,0.0796]
["bitfinex","BTCUSD",1724263758317,1.72716576,60102.0,60088.0,0.0796]
["bitfinex","BTCUSD",1724263758524,2.05993276,60102.0,60088.0,0.0796]
["bitfinex","BTCUSD",1724263758745,1.56618698,60102.0,60088.0,0.0796]
["bitfinex","BTCUSD",1724263758952,1.56418698,60102.0,60101.0,0.00063944]
["bitfinex","BTCUSD",1724263759162,1.89895398,60102.0,60101.0,0.00063944]
["bitfinex","BTCUSD",1724263759367,1.90095398,60102.0,60101.0,0.00063944]
["bitfinex","BTCUSD",1724263759575,1.90095398,60102.0,60101.0,0.00163944]
["bitfinex","BTCUSD",1724263759576,1.89695398,60102.0,60101.0,0.00163944]
["bitfinex","BTCUSD",1724263760199,1.90095398,60102.0,60101.0,0.00163944]
["bitfinex","BTCUSD",1724263760400,1.90795398,60102.0,60101.0,0.00263944]
["bitfinex","BTCUSD",1724263760634,1.95928799,60102.0,60101.0,0.00263944]
["bitfinex","BTCUSD",1724263761043,1.96759941,60102.0,60101.0,0.00263944]
["bitfinex","BTCUSD",1724263761384,0.832152,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263761586,0.932152,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263762665,0.599291,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263763692,0.599291,60085.0,60084.0,0.0778042]
["bitfinex","BTCUSD",1724263763906,0.600291,60085.0,60084.0,0.0828042]
["bitfinex","BTCUSD",1724263764332,0.001,60085.0,60084.0,1.47504118]
["bitfinex","BTCUSD",1724263764539,0.0260992,60089.0,60088.0,0.499267]
["bitfinex","BTCUSD",1724263764972,0.0260992,60089.0,60088.0,0.581467]
["bitfinex","BTCUSD",1724263765174,0.0260992,60089.0,60088.0,0.311622]
["bitfinex","BTCUSD",1724263765384,0.0260992,60089.0,60088.0,0.32413353]
["bitfinex","BTCUSD",1724263765587,0.0260992,60089.0,60088.0,0.65697853]
["bitfinex","BTCUSD",1724263766451,0.0260992,60089.0,60088.0,0.66197853]
["bitfinex","BTCUSD",1724263766661,0.02569894,60089.0,60088.0,0.65697853]
["bitfinex","BTCUSD",1724263767074,0.02769894,60089.0,60088.0,0.67097853]
["bitfinex","BTCUSD",1724263767481,0.02669894,60089.0,60088.0,0.66497853]
["bitfinex","BTCUSD",1724263767890,0.02669894,60089.0,60088.0,0.66297853]
["bitfinex","BTCUSD",1724263768100,0.02669894,60089.0,60088.0,1.49267151]
["bitfinex","BTCUSD",1724263768339,0.02573894,60089.0,60088.0,1.48667151]
["bitfinex","BTCUSD",1724263768547,4e-05,60100.0,60099.0,0.642376]
["bitfinex","BTCUSD",1724263768753,4e-05,60100.0,60099.0,0.97516]
["bitfinex","BTCUSD",1724263768961,4e-05,60100.0,60099.0,0.65481167]
["bitfinex","BTCUSD",1724263769388,4e-05,60100.0,60099.0,0.98759567]
["bitfinex","BTCUSD",1724263770715,4e-05,60100.0,60099.0,0.99759567]
["bitfinex","BTCUSD",1724263770923,0.00104,60100.0,60099.0,0.66781167]
["bitfinex","BTCUSD",1724263771135,0.00104,60100.0,60099.0,0.10643567]
["bitfinex","BTCUSD",1724263771346,0.00104,60100.0,60099.0,0.11943567]
["bitfinex","BTCUSD",1724263771556,0.167429,60100.0,60099.0,0.10643567]
["bitfinex","BTCUSD",1724263771764,0.167429,60100.0,60099.0,0.09343567]
["bitfinex","BTCUSD",1724263771765,4e-05,60100.0,60099.0,0.09343567]
["bitfinex","BTCUSD",1724263771982,0.831985,60100.0,60099.0,0.01243567]
["bitfinex","BTCUSD",1724263772406,0.831985,60100.0,60090.0,0.0797]
["bitfinex","BTCUSD",1724263772407,0.166407,60094.0,60090.0,0.0797]
["bitfinex","BTCUSD",1724263772623,0.166409,60093.0,60088.0,0.16642]
["bitfinex","BTCUSD",1724263772836,0.166411,60092.0,60091.0,0.01249084]
["bitfinex","BTCUSD",1724263773051,0.332809,60095.0,60086.0,0.0791]
["bitfinex","BTCUSD",1724263773236,0.16641,60093.0,60088.0,0.166422]
["bitfinex","BTCUSD",1724263773685,0.16641,60093.0,60089.0,0.01250463]
["bitfinex","BTCUSD",1724263773923,0.16641,60093.0,60090.0,0.166415]
["bitfinex","BTCUSD",1724263773924,0.001,60093.0,60090.0,0.166415]
["bitfinex","BTCUSD",1724263774349,0.001,60093.0,60091.0,0.01249084]
["bitfinex","BTCUSD",1724263774562,0.166403,60095.0,60091.0,0.01249084]
["bitfinex","BTCUSD",1724263774782,0.001,60093.0,60092.0,0.0806]
["bitfinex","BTCUSD",1724263775177,0.001,60093.0,60092.0,0.09308394]
["bitfinex","BTCUSD",1724263775857,0.001,60093.0,60092.0,0.25949494]
["bitfinex","BTCUSD",1724263776062,0.001,60093.0,60092.0,0.09308394]
["bitfinex","BTCUSD",1724263776687,0.02609427,60097.0,60092.0,0.09308394]
["bitfinex","BTCUSD",1724263776892,0.02609427,60097.0,60094.0,0.166404]
["bitfinex","BTCUSD",1724263777340,0.02609427,60097.0,60095.0,0.01246325]
["bitfinex","BTCUSD",1724263777550,0.02609427,60097.0,60095.0,0.17886425]
["bitfinex","BTCUSD",1724263778641,0.02609427,60097.0,60095.0,0.18686425]
["bitfinex","BTCUSD",1724263778773,0.02609427,60097.0,60096.0,0.1664]
["bitfinex","BTCUSD",1724263779175,0.02609427,60097.0,60096.0,0.17885636]
["bitfinex","BTCUSD",1724263779698,0.02609427,60097.0,60096.0,0.01245636]
["bitfinex","BTCUSD",1724263779904,0.02609427,60097.0,60096.0,1.08805934]
["bitfinex","BTCUSD",1724263780056,1e-08,60097.0,60096.0,1.42085934]
["bitfinex","BTCUSD",1724263780256,0.000863,60100.0,60099.0,0.83196]
["bitfinex","BTCUSD",1724263780459,0.000863,60100.0,60099.0,0.84439567]
["bitfinex","BTCUSD",1724263781366,0.000863,60100.0,60099.0,1.26047967]
["bitfinex","BTCUSD",1724263781610,0.000863,60100.0,60099.0,1.49248265]
["bitfinex","BTCUSD",1724263781823,0.000863,60100.0,60099.0,1.54779418]
["bitfinex","BTCUSD",1724263782046,0.000863,60100.0,60099.0,1.49848265]
["bitfinex","BTCUSD",1724263782248,0.000863,60100.0,60099.0,1.54779418]
["bitfinex","BTCUSD",1724263782455,0.000863,60100.0,60099.0,1.00169567]
["bitfinex","BTCUSD",1724263782865,0.000863,60100.0,60099.0,0.99669567]
["bitfinex","BTCUSD",1724263783075,0.000863,60100.0,60099.0,0.99069567]
["bitfinex","BTCUSD",1724263783296,0.000863,60100.0,60099.0,1.01069567]
["bitfinex","BTCUSD",1724263783770,0.000863,60100.0,60099.0,1.48748265]
["bitfinex","BTCUSD",1724263783971,0.001863,60100.0,60099.0,1.51548265]
["bitfinex","BTCUSD",1724263784392,0.000863,60100.0,60099.0,1.48748265]
["bitfinex","BTCUSD",1724263784572,0.000863,60100.0,60099.0,1.55095277]
["bitfinex","BTCUSD",1724263784806,0.001863,60100.0,60099.0,1.84826665]
["bitfinex","BTCUSD",1724263785011,0.000823,60121.0,60120.0,0.248433]
["bitfinex","BTCUSD",1724263785388,0.000823,60121.0,60120.0,0.09439092]
["bitfinex","BTCUSD",1724263786030,0.167154,60121.0,60120.0,0.01229092]
["bitfinex","BTCUSD",1724263786255,1.46744298,60121.0,60120.0,0.01829092]
["bitfinex","BTCUSD",1724263786563,1.61728728,60121.0,60120.0,0.006]
["bitfinex","BTCUSD",1724263786704,1.81147428,60121.0,60120.0,0.002]
["bitfinex","BTCUSD",1724263787055,0.166369,60108.0,60104.0,0.0782]
["bitfinex","BTCUSD",1724263787229,0.166365,60109.0,60104.0,0.0782]
["bitfinex","BTCUSD",1724263787428,0.166365,60109.0,60105.0,0.0123943]
["bitfinex","BTCUSD",1724263788028,0.166367,60108.0,60105.0,0.0123943]
["bitfinex","BTCUSD",1724263788794,0.166363,60110.0,60105.0,0.0123943]
["bitfinex","BTCUSD",1724263788996,0.332707,60113.0,60105.0,0.1787683]
["bitfinex","BTCUSD",1724263789232,0.166362,60110.0,60106.0,0.166372]
["bitfinex","BTCUSD",1724263789642,0.166362,60110.0,60107.0,0.01238051]
["bitfinex","BTCUSD",1724263789855,0.166349,60115.0,60110.0,0.166359]
["bitfinex","BTCUSD",1724263790060,0.166349,60115.0,60109.0,0.0777]
["bitfinex","BTCUSD",1724263790061,0.166354,60113.0,60109.0,0.0777]
["bitfinex","BTCUSD",1724263790265,0.166354,60113.0,60110.0,0.01235983]
["bitfinex","BTCUSD",1724263790476,0.810289,60117.0,60110.0,0.332719]
["bitfinex","BTCUSD",1724263790680,0.166348,60115.0,60111.0,0.01235294]
["bitfinex","BTCUSD",1724263790980,0.810289,60117.0,60111.0,0.01235294]
["bitfinex","BTCUSD",1724263790981,0.4776,60117.0,60111.0,0.01235294]
["bitfinex","BTCUSD",1724263791186,0.1,60116.0,60112.0,0.166354]
["bitfinex","BTCUSD",1724263791391,0.1,60116.0,60111.0,0.332714]
["bitfinex","BTCUSD",1724263791536,0.643943,60117.0,60116.0,0.166345]
["bitfinex","BTCUSD",1724263791537,0.4776,60117.0,60116.0,0.166345]
["bitfinex","BTCUSD",1724263791751,0.000823,60121.0,60120.0,0.499]
["bitfinex","BTCUSD",1724263791943,0.000823,60121.0,60120.0,1.52136998]
["bitfinex","BTCUSD",1724263792147,0.000823,60121.0,60120.0,2.76689172]
["bitfinex","BTCUSD",1724263792347,0.000823,60121.0,60120.0,2.40926638]
["bitfinex","BTCUSD",1724263792601,0.000823,60121.0,60120.0,2.38455829]
["bitfinex","BTCUSD",1724263792774,0.000823,60121.0,60120.0,1.85303592]
["bitfinex","BTCUSD",1724263793030,0.000823,60121.0,60120.0,1.4842079]
["bitfinex","BTCUSD",1724263793449,0.000823,60121.0,60120.0,1.4982079]
["bitfinex","BTCUSD",1724263793676,0.000823,60121.0,60120.0,1.5122079]
["bitfinex","BTCUSD",1724263795116,1e-08,60121.0,60120.0,1.5122079]
["bitfinex","BTCUSD",1724263795684,1e-08,60121.0,60120.0,1.8448749]
["bitfinex","BTCUSD",1724263795806,1e-08,60121.0,60120.0,1.89430966]
["bitfinex","BTCUSD",1724263796240,1e-08,60121.0,60120.0,1.8448749]
["bitfinex","BTCUSD",1724263798157,1e-08,60121.0,60120.0,1.5122079]
["bitfinex","BTCUSD",1724263799017,1e-08,60121.0,60120.0,1.5352079]
["bitfinex","BTCUSD",1724263799434,1e-08,60121.0,60120.0,1.8678749]
["bitfinex","BTCUSD",1724263800460,1e-08,60121.0,60120.0,3.3678749]
["bitfinex","BTCUSD",1724263800883,1e-08,60121.0,60120.0,1.5122079]
["bitfinex","BTCUSD",1724263801511,1e-08,60121.0,60120.0,1.5132079]
["bitfinex","BTCUSD",1724263801717,0.1767,60144.0,60139.0,0.166278]
["bitfinex","BTCUSD",1724263801718,0.1,60144.0,60139.0,0.166278]
["bitfinex","BTCUSD",1724263801928,0.64428675,60145.0,60138.0,0.332566]
["bitfinex","BTCUSD",1724263801929,0.00042075,60145.0,60138.0,0.332566]
["bitfinex","BTCUSD",1724263802135,0.00042075,60145.0,60141.0,0.332549]
["bitfinex","BTCUSD",1724263802338,0.00042075,60145.0,60144.0,0.166267]
["bitfinex","BTCUSD",1724263802752,0.00042075,60145.0,60144.0,0.17857261]
["bitfinex","BTCUSD",1724263803181,0.00042075,60145.0,60144.0,0.92174261]
["bitfinex","BTCUSD",1724263803391,0.00042075,60145.0,60144.0,0.51110761]
["bitfinex","BTCUSD",1724263803569,0.00042075,60145.0,60144.0,0.50010761]
["bitfinex","BTCUSD",1724263803805,0.00042075,60145.0,60144.0,0.02030561]
["bitfinex","BTCUSD",1724263804002,0.00042075,60145.0,60144.0,0.01630561]
["bitfinex","BTCUSD",1724263804003,0.16668475,60145.0,60144.0,0.01630561]
["bitfinex","BTCUSD",1724263804204,0.16668475,60145.0,60144.0,0.004]
["bitfinex","BTCUSD",1724263804417,0.49921375,60145.0,60144.0,0.004]
["bitfinex","BTCUSD",1724263804625,1.38837473,60145.0,60144.0,0.01630561]
["bitfinex","BTCUSD",1724263804833,1.51385481,60145.0,60144.0,0.004]
["bitfinex","BTCUSD",1724263805038,1.51385481,60145.0,60130.0,0.166306]
["bitfinex","BTCUSD",1724263805039,0.166294,60135.0,60130.0,0.166306]
["bitfinex","BTCUSD",1724263805245,0.166289,60136.0,60131.0,0.166303]
["bitfinex","BTCUSD",1724263805450,0.166271,60143.0,60131.0,0.01239513]
["bitfinex","BTCUSD",1724263805650,0.13942075,60145.0,60133.0,0.332591]
["bitfinex","BTCUSD",1724263805651,0.332536,60144.0,60133.0,0.332591]
["bitfinex","BTCUSD",1724263805854,0.332536,60144.0,60136.0,0.166288]
["bitfinex","BTCUSD",1724263805855,0.166274,60142.0,60136.0,0.166288]
["bitfinex","BTCUSD",1724263806114,0.166282,60139.0,60134.0,0.01237447]
["bitfinex","BTCUSD",1724263806321,0.13942075,60145.0,60137.0,0.01235381]
["bitfinex","BTCUSD",1724263806322,0.332538,60144.0,60137.0,0.01235381]
["bitfinex","BTCUSD",1724263806527,0.166284,60139.0,60132.0,0.1663]
["bitfinex","BTCUSD",1724263806729,0.166284,60139.0,60129.0,0.332616]
["bitfinex","BTCUSD",1724263806730,0.166284,60139.0,60133.0,0.166297]
["bitfinex","BTCUSD",1724263806937,0.166284,60139.0,60133.0,0.17867836]
["bitfinex","BTCUSD",1724263807142,0.166284,60139.0,60136.0,0.001]
["bitfinex","BTCUSD",1724263807364,0.1,60143.0,60136.0,0.001]
["bitfinex","BTCUSD",1724263807585,0.1,60143.0,60140.0,0.166277]
["bitfinex","BTCUSD",1724263807785,0.06052075,60145.0,60138.0,0.498848]
["bitfinex","BTCUSD",1724263807786,0.32678575,60145.0,60138.0,0.498848]
["bitfinex","BTCUSD",1724263808000,0.32678575,60145.0,60139.0,0.16628]
["bitfinex","BTCUSD",1724263808398,0.10042075,60145.0,60142.0,0.166272]
["bitfinex","BTCUSD",1724263808516,0.1,60144.0,60142.0,0.166272]
["bitfinex","BTCUSD",1724263808739,0.00042075,60145.0,60143.0,0.01231249]
["bitfinex","BTCUSD",1724263809742,0.00042075,60145.0,60142.0,0.166272]
["bitfinex","BTCUSD",1724263809945,0.00042075,60145.0,60143.0,0.01531249]
["bitfinex","BTCUSD",1724263810372,0.00042075,60145.0,60144.0,0.498802]
["bitfinex","BTCUSD",1724263810589,0.00042075,60145.0,60144.0,0.166267]
["bitfinex","BTCUSD",1724263810790,0.00042075,60145.0,60144.0,0.17681404]
["bitfinex","BTCUSD",1724263811165,0.00042075,60145.0,60144.0,0.50934904]
["bitfinex","BTCUSD",1724263811589,0.00042075,60145.0,60144.0,0.84188404]
["bitfinex","BTCUSD",1724263811807,0.00042075,60145.0,60144.0,1.25101904]
["bitfinex","BTCUSD",1724263812448,0.000821,60146.0,60145.0,0.831322]
["bitfinex","BTCUSD",1724263812875,0.000821,60146.0,60145.0,0.84397156]
["bitfinex","BTCUSD",1724263815540,0.000821,60146.0,60145.0,0.51144256]
["bitfinex","BTCUSD",1724263815774,0.000821,60146.0,60145.0,0.01364956]
["bitfinex","BTCUSD",1724263816050,0.000821,60146.0,60145.0,0.17991356]
["bitfinex","BTCUSD",1724263816546,0.000821,60146.0,60145.0,0.17891356]
["bitfinex","BTCUSD",1724263816790,0.000821,60146.0,60145.0,0.18091356]
["bitfinex","BTCUSD",1724263817064,0.000821,60146.0,60145.0,0.01464956]
["bitfinex","BTCUSD",1724263817561,0.000821,60146.0,60145.0,0.18091356]
["bitfinex","BTCUSD",1724263817792,0.000821,60146.0,60145.0,0.51344256]
["bitfinex","BTCUSD",1724263818035,0.000821,60146.0,60145.0,0.18191356]
["bitfinex","BTCUSD",1724263818787,0.73910998,60146.0,60145.0,0.01564956]
["bitfinex","BTCUSD",1724263819046,1.13693398,60146.0,60145.0,0.01564956]
["bitfinex","BTCUSD",1724263819367,0.640407,60146.0,60145.0,0.003]
["bitfinex","BTCUSD",1724263819585,0.000821,60146.0,60145.0,0.169264]
["bitfinex","BTCUSD",1724263819791,0.000821,60146.0,60145.0,0.167264]
["bitfinex","BTCUSD",1724263820288,0.000821,60146.0,60145.0,0.1778053]
["bitfinex","BTCUSD",1724263820523,0.000821,60146.0,60145.0,0.9070633]
["bitfinex","BTCUSD",1724263820756,0.000821,60146.0,60145.0,0.9060633]
["bitfinex","BTCUSD",1724263821554,0.000821,60146.0,60145.0,0.9070633]
["bitfinex","BTCUSD",1724263821804,0.000821,60146.0,60145.0,1.2415923]
["bitfinex","BTCUSD",1724263823611,0.000821,60146.0,60145.0,1.84372219]
["bitfinex","BTCUSD",1724263823615,0.0201821,60169.0,60146.0,0.001]
["bitfinex","BTCUSD",1724263823617,0.0201821,60169.0,60158.0,1.163599]
["bitfinex","BTCUSD",1724263823936,0.0201821,60169.0,60158.0,2.10341514]
["bitfinex","BTCUSD",1724263824186,0.0201821,60169.0,60158.0,1.86751906]
["bitfinex","BTCUSD",1724263824411,0.0201821,60169.0,60158.0,2.29898579]
["bitfinex","BTCUSD",1724263824591,0.0201821,60169.0,60158.0,2.37467851]
["bitfinex","BTCUSD",1724263824794,0.0201821,60169.0,60158.0,2.39726176]
["bitfinex","BTCUSD",1724263825210,0.0201821,60169.0,60158.0,2.02206903]
["bitfinex","BTCUSD",1724263825413,0.0201821,60169.0,60158.0,1.94937803]
["bitfinex","BTCUSD",1724263825611,0.0201821,60169.0,60158.0,3.81793775]
["bitfinex","BTCUSD",1724263826020,0.0201821,60169.0,60158.0,3.91621372]
["bitfinex","BTCUSD",1724263826222,0.0201821,60169.0,60158.0,3.93021372]
["bitfinex","BTCUSD",1724263826640,0.0201821,60169.0,60158.0,3.83193775]
["bitfinex","BTCUSD",1724263826853,0.0201821,60169.0,60158.0,3.84093775]
["bitfinex","BTCUSD",1724263827055,0.0201821,60169.0,60158.0,3.94114222]
["bitfinex","BTCUSD",1724263827393,0.0002,60179.0,60178.0,0.166173]
["bitfinex","BTCUSD",1724263827799,0.0002,60179.0,60178.0,0.49852]
["bitfinex","BTCUSD",1724263828006,0.0002,60179.0,60178.0,0.8397402]
["bitfinex","BTCUSD",1724263828582,0.0002,60179.0,60178.0,0.5143932]
["bitfinex","BTCUSD",1724263828786,0.0002,60179.0,60178.0,0.5073932]
["bitfinex","BTCUSD",1724263829422,0.0002,60179.0,60178.0,0.5163932]
["bitfinex","BTCUSD",1724263829630,0.0002,60179.0,60178.0,0.1840462]
["bitfinex","BTCUSD",1724263829837,0.0002,60179.0,60178.0,0.0178732]
["bitfinex","BTCUSD",1724263830052,0.0002,60179.0,60178.0,0.0088732]
["bitfinex","BTCUSD",1724263830283,0.0002,60179.0,60178.0,0.0218732]
["bitfinex","BTCUSD",1724263830284,0.575011,60179.0,60178.0,0.0218732]
["bitfinex","BTCUSD",1724263830494,0.907352,60179.0,60178.0,0.022]
["bitfinex","BTCUSD",1724263830921,0.907352,60179.0,60178.0,0.013]
["bitfinex","BTCUSD",1724263831129,0.907352,60179.0,60178.0,0.026]
["bitfinex","BTCUSD",1724263831570,0.166188,60173.0,60168.0,0.1662]
["bitfinex","BTCUSD",1724263831770,0.575011,60179.0,60178.0,0.016]
["bitfinex","BTCUSD",1724263831975,1.239693,60179.0,60178.0,0.016]
["bitfinex","BTCUSD",1724263832201,1.305593,60179.0,60178.0,0.007]
["bitfinex","BTCUSD",1724263832409,0.166196,60170.0,60165.0,0.166208]
["bitfinex","BTCUSD",1724263832818,0.332383,60172.0,60162.0,0.166217]
["bitfinex","BTCUSD",1724263833024,0.0806,60168.0,60158.0,0.02795897]
["bitfinex","BTCUSD",1724263833241,0.166215,60163.0,60158.0,0.19418597]
["bitfinex","BTCUSD",1724263833461,0.16400298,60178.0,60159.0,0.16400298]
["bitfinex","BTCUSD",1724263833462,0.0806,60175.0,60159.0,0.16400298]
["bitfinex","BTCUSD",1724263833664,0.16619,60172.0,60167.0,0.166202]
["bitfinex","BTCUSD",1724263833879,0.4778,60179.0,60160.0,0.0619]
["bitfinex","BTCUSD",1724263834118,0.1,60178.0,60167.0,0.332404]
["bitfinex","BTCUSD",1724263834324,0.166182,60175.0,60170.0,0.166194]
["bitfinex","BTCUSD",1724263834527,0.332354,60177.0,60171.0,0.166192]
["bitfinex","BTCUSD",1724263834763,0.332354,60177.0,60167.0,0.332404]
["bitfinex","BTCUSD",1724263834764,0.166177,60177.0,60170.0,0.166194]
["bitfinex","BTCUSD",1724263834970,0.166177,60177.0,60170.0,0.332388]
["bitfinex","BTCUSD",1724263835175,0.166177,60177.0,60168.0,0.332401]
["bitfinex","BTCUSD",1724263835176,0.4778,60179.0,60168.0,0.332399]
["bitfinex","BTCUSD",1724263835374,0.4778,60179.0,60175.0,0.16618]
["bitfinex","BTCUSD",1724263835981,0.4778,60179.0,60178.0,0.166173]
["bitfinex","BTCUSD",1724263836132,0.0002,60179.0,60176.0,0.17394865]
["bitfinex","BTCUSD",1724263836335,0.0002,60179.0,60178.0,0.00776405]
["bitfinex","BTCUSD",1724263836960,0.0002,60179.0,60177.0,0.166174]
["bitfinex","BTCUSD",1724263837164,0.0002,60179.0,60178.0,0.17393705]
["bitfinex","BTCUSD",1724263837549,0.0002,60179.0,60178.0,0.50628405]
["bitfinex","BTCUSD",1724263837789,0.0002,60179.0,60178.0,0.83863105]
["bitfinex","BTCUSD",1724263838015,0.0002,60179.0,60178.0,1.49098103]
["bitfinex","BTCUSD",1724263838231,1.42775498,60179.0,60178.0,0.009]
["bitfinex","BTCUSD",1724263838465,1.91489836,60179.0,60178.0,0.0162788]
["bitfinex","BTCUSD",1724263838690,1.91489836,60179.0,60145.0,0.17951838]
["bitfinex","BTCUSD",1724263838691,0.166228,60159.0,60145.0,0.0813053]
["bitfinex","BTCUSD",1724263838906,0.1388,60160.0,60158.0,0.49229154]
["bitfinex","BTCUSD",1724263839118,0.1388,60160.0,60153.0,0.166241]
["bitfinex","BTCUSD",1724263839323,0.1388,60160.0,60159.0,0.01709096]
["bitfinex","BTCUSD",1724263839530,0.1388,60160.0,60151.0,0.332495]
["bitfinex","BTCUSD",1724263839740,0.1388,60160.0,60159.0,0.01709096]
["bitfinex","BTCUSD",1724263839949,0.1388,60160.0,60148.0,0.332511]
["bitfinex","BTCUSD",1724263840161,0.305024,60160.0,60151.0,0.166247]
["bitfinex","BTCUSD",1724263840618,0.305024,60160.0,60156.0,0.01712537]
["bitfinex","BTCUSD",1724263840832,0.305024,60160.0,60151.0,0.166247]
["bitfinex","BTCUSD",1724263840833,0.1388,60160.0,60153.0,0.166242]
["bitfinex","BTCUSD",1724263841048,0.1388,60160.0,60151.0,0.332494]
["bitfinex","BTCUSD",1724263841267,0.1388,60160.0,60157.0,0.0171139]
["bitfinex","BTCUSD",1724263841478,0.166211,60165.0,60156.0,0.01712537]
["bitfinex","BTCUSD",1724263841687,0.1468,60166.0,60158.0,0.01710243]
["bitfinex","BTCUSD",1724263841688,0.166218,60162.0,60158.0,0.01710243]
["bitfinex","BTCUSD",1724263841925,0.166218,60162.0,60156.0,0.003]
["bitfinex","BTCUSD",1724263842138,4e-05,60160.0,60156.0,0.003]
["bitfinex","BTCUSD",1724263842386,4e-05,60160.0,60157.0,0.0171139]
["bitfinex","BTCUSD",1724263842606,0.831142,60158.0,60157.0,0.0171139]
["bitfinex","BTCUSD",1724263842816,0.831142,60158.0,60155.0,0.00340023]
["bitfinex","BTCUSD",1724263842817,0.166234,60156.0,60155.0,0.00040023]
["bitfinex","BTCUSD",1724263843035,0.498702,60156.0,60155.0,0.00040023]
["bitfinex","BTCUSD",1724263843488,1.239038,60156.0,60155.0,0.00040023]
["bitfinex","BTCUSD",1724263843934,0.90657,60156.0,60155.0,0.00040023]
["bitfinex","BTCUSD",1724263844778,1.239038,60156.0,60155.0,0.00040023]
["bitfinex","BTCUSD",1724263844984,1.239038,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263845844,0.90657,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263846675,1.40304098,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263846886,1.50304098,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263847096,1.50604098,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263847298,1.50304098,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263847503,1.50504098,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263847714,1.75821976,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263847924,1.6265536,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263848134,1.6285536,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263848342,1.6305536,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263848544,1.9630216,60156.0,60155.0,0.00040023]
["bitfinex","BTCUSD",1724263848754,2.12700038,60156.0,60155.0,0.00040023]
["bitfinex","BTCUSD",1724263848974,2.12700038,60156.0,60155.0,0.00240023]
["bitfinex","BTCUSD",1724263849185,2.45946838,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263850222,3.72996838,60156.0,60155.0,0.00040023]
["bitfinex","BTCUSD",1724263850426,3.72996838,60156.0,60155.0,0.00140023]
["bitfinex","BTCUSD",1724263851254,2.003558,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263851463,2.45453976,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263851676,2.45053976,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263851895,2.28656098,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263852106,2.31463926,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263852317,2.31663926,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263852745,2.31494621,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263853409,2.32410395,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263853635,2.48808273,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263853843,2.32410395,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263854642,2.31910395,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263854860,2.32310395,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263855077,2.32510395,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263855286,2.32110395,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263855492,2.32110395,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263855711,2.29810395,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263856125,2.37507803,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263856337,2.37307803,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263856544,2.30210395,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263857625,1.96142221,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263860369,1.48539821,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263860619,1.12669821,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263861153,1.48539821,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263861433,1.81792221,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263861684,1.82092221,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263862101,1.98490099,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263862325,1.98190099,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263862534,1.74642221,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263863180,1.38781993,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263863621,1.72034393,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263864061,1.38781993,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263864282,0.006,60146.0,60145.0,0.2479693]
["bitfinex","BTCUSD",1724263864494,0.006,60146.0,60145.0,0.3133693]
["bitfinex","BTCUSD",1724263864731,0.006,60146.0,60145.0,0.66355747]
["bitfinex","BTCUSD",1724263864949,0.02607321,60149.0,60145.0,0.66355747]
["bitfinex","BTCUSD",1724263864950,0.02607321,60149.0,60147.0,0.166258]
["bitfinex","BTCUSD",1724263865375,0.02607321,60149.0,60148.0,0.92770675]
["bitfinex","BTCUSD",1724263865599,0.02607321,60149.0,60148.0,1.26121975]
["bitfinex","BTCUSD",1724263866046,0.4776,60156.0,60153.0,0.166241]
["bitfinex","BTCUSD",1724263866311,0.47737512,60156.0,60154.0,0.01755592]
["bitfinex","BTCUSD",1724263866774,0.64361012,60156.0,60154.0,0.01755592]
["bitfinex","BTCUSD",1724263866985,0.166249,60151.0,60148.0,0.0788]
["bitfinex","BTCUSD",1724263867192,0.166252,60150.0,60148.0,0.0788]
["bitfinex","BTCUSD",1724263867423,0.49648298,60154.0,60148.0,0.245054]
["bitfinex","BTCUSD",1724263867631,0.001,60149.0,60148.0,0.258054]
["bitfinex","BTCUSD",1724263868074,0.19231395,60153.0,60149.0,0.166252]
["bitfinex","BTCUSD",1724263868503,0.19231395,60153.0,60150.0,0.0176018]
["bitfinex","BTCUSD",1724263868723,0.166245,60152.0,60150.0,0.0176018]
["bitfinex","BTCUSD",1724263868935,0.02607095,60153.0,60150.0,0.0176018]
["bitfinex","BTCUSD",1724263868936,0.166248,60151.0,60150.0,0.0176018]
["bitfinex","BTCUSD",1724263869188,0.166248,60151.0,60148.0,0.0848]
["bitfinex","BTCUSD",1724263869189,0.49876,60149.0,60148.0,0.006]
["bitfinex","BTCUSD",1724263869420,1.28246998,60149.0,60148.0,0.011]
["bitfinex","BTCUSD",1724263870071,0.498786,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263870296,0.66278898,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263870757,0.68886186,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263871011,0.35633786,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263871230,0.02607288,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263871664,0.02607288,60146.0,60145.0,0.0109053]
["bitfinex","BTCUSD",1724263872324,0.02607288,60146.0,60145.0,0.2558693]
["bitfinex","BTCUSD",1724263872579,0.02607288,60146.0,60145.0,0.5883983]
["bitfinex","BTCUSD",1724263872784,0.02607288,60146.0,60145.0,0.9309273]
["bitfinex","BTCUSD",1724263873618,0.02607288,60146.0,60145.0,0.5983983]
["bitfinex","BTCUSD",1724263874031,0.02607288,60146.0,60145.0,0.9309273]
["bitfinex","BTCUSD",1724263875110,0.02607288,60146.0,60145.0,0.0996053]
["bitfinex","BTCUSD",1724263875323,0.19233488,60146.0,60145.0,0.0996053]
["bitfinex","BTCUSD",1724263876397,0.52485888,60146.0,60145.0,0.0209053]
["bitfinex","BTCUSD",1724263876607,1.02220786,60146.0,60145.0,0.0209053]
["bitfinex","BTCUSD",1724263877904,1.35473186,60146.0,60145.0,0.0109053]
["bitfinex","BTCUSD",1724263878136,1.42983186,60146.0,60145.0,0.0109053]
["bitfinex","BTCUSD",1724263878361,1.02220786,60146.0,60145.0,0.0109053]
["bitfinex","BTCUSD",1724263878852,1.02220786,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263879271,0.69168386,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263879487,0.02889488,60146.0,60145.0,0.0760053]
["bitfinex","BTCUSD",1724263879703,0.000822,60146.0,60145.0,0.1404053]
["bitfinex","BTCUSD",1724263880356,0.001822,60146.0,60145.0,0.1404053]
["bitfinex","BTCUSD",1724263880776,0.001822,60146.0,60145.0,0.15847789]
["bitfinex","BTCUSD",1724263880986,0.001822,60146.0,60145.0,0.15947789]
["bitfinex","BTCUSD",1724263881206,0.02789481,60146.0,60145.0,0.32474189]
["bitfinex","BTCUSD",1724263881453,0.02789481,60146.0,60145.0,0.32574189]
["bitfinex","BTCUSD",1724263881721,0.02989481,60146.0,60145.0,0.65827089]
["bitfinex","BTCUSD",1724263881933,0.02689481,60146.0,60145.0,0.65827089]
["bitfinex","BTCUSD",1724263882136,0.02789481,60146.0,60145.0,0.66227089]
["bitfinex","BTCUSD",1724263882352,0.02789481,60146.0,60145.0,0.32874189]
["bitfinex","BTCUSD",1724263882576,0.02689481,60146.0,60145.0,0.16247789]
["bitfinex","BTCUSD",1724263882814,0.52568081,60146.0,60145.0,0.02297789]
["bitfinex","BTCUSD",1724263883026,0.85820481,60146.0,60145.0,0.02797789]
["bitfinex","BTCUSD",1724263883241,0.85820481,60146.0,60145.0,0.0059053]
["bitfinex","BTCUSD",1724263883452,1.35473179,60146.0,60145.0,0.0059053]
["bitfinex","BTCUSD",1724263883898,1.35473179,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263884707,1.35573179,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263885700,1.35673179,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263886558,1.43733179,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263886777,1.95975579,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263886977,1.95575579,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263887607,1.62223179,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263887822,1.62723179,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263888023,1.78721057,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263888222,1.78821057,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263888471,1.78621057,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263888675,2.07341057,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263888874,2.08141057,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263889638,2.08541057,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263889841,2.07641057,60146.0,60145.0,0.0009053]
["bitfinex","BTCUSD",1724263890052,2.07641057,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263890053,2.44895755,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263890459,2.44395755,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263890663,2.44895755,60146.0,60145.0,0.0029053]
["bitfinex","BTCUSD",1724263891091,2.44395755,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263891396,2.43995755,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263891636,2.76748155,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263891836,2.77548155,60146.0,60145.0,0.0019053]
["bitfinex","BTCUSD",1724263892242,2.77548155,60146.0,60130.0,0.07]
["bitfinex","BTCUSD",1724263892243,1.496731,60131.0,60130.0,0.07]
["bitfinex","BTCUSD",1724263892447,1.95193398,60131.0,60130.0,0.07]
["bitfinex","BTCUSD",1724263892647,2.07093398,60131.0,60130.0,0.07]
["bitfinex","BTCUSD",1724263892862,2.09701717,60131.0,60130.0,0.07]
["bitfinex","BTCUSD",1724263893106,2.10101717,60131.0,60130.0,0.07]
["bitfinex","BTCUSD",1724263893483,2.26899595,60131.0,60130.0,0.07]
["bitfinex","BTCUSD",1724263893687,2.26899595,60131.0,60120.0,0.0009053]
["bitfinex","BTCUSD",1724263893688,1.574679,60121.0,60120.0,0.0009053]
["bitfinex","BTCUSD",1724263893892,2.02388198,60121.0,60120.0,0.0009053]
["bitfinex","BTCUSD",1724263894120,2.14688198,60121.0,60120.0,0.0009053]
["bitfinex","BTCUSD",1724263894519,2.17296909,60121.0,60120.0,0.0009053]
["bitfinex","BTCUSD",1724263894875,2.32929887,60121.0,60120.0,0.0079053]
["bitfinex","BTCUSD",1724263895460,2.33329887,60121.0,60120.0,0.0079053]
["bitfinex","BTCUSD",1724263895826,2.34279662,60121.0,60120.0,0.0149053]
["bitfinex","BTCUSD",1724263896007,2.34279662,60121.0,60120.0,0.0079053]
["bitfinex","BTCUSD",1724263896212,2.33879662,60121.0,60120.0,0.0079053]
["bitfinex","BTCUSD",1724263896435,2.33879662,60121.0,60120.0,0.0019053]
["bitfinex","BTCUSD",1724263896436,2.34579662,60121.0,60120.0,0.0019053]
["bitfinex","BTCUSD",1724263896637,2.35479662,60121.0,60120.0,0.0029053]
["bitfinex","BTCUSD",1724263897381,2.35679662,60121.0,60120.0,0.0029053]
["bitfinex","BTCUSD",1724263897608,2.35879662,60121.0,60120.0,0.0029053]
["bitfinex","BTCUSD",1724263898466,2.41949662,60121.0,60120.0,0.0029053]
["bitfinex","BTCUSD",1724263899028,2.41549662,60121.0,60120.0,0.0029053]
["bitfinex","BTCUSD",1724263899227,2.25916684,60121.0,60120.0,0.0029053]
["bitfinex","BTCUSD",1724263899672,2.26116684,60121.0,60120.0,0.0029053]
["bitfinex","BTCUSD",1724263899879,2.26116684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263899880,2.26316684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263900085,2.42714562,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263900507,2.25916684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263901597,2.26316684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263902405,2.25916684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263903864,2.26316684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263904255,2.25916684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263904478,2.42514562,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263904683,2.42314562,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263905544,2.42714562,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263905745,2.25916684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263907619,2.18746684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263907799,2.12276684,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263909245,1.76710484,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263910110,1.76660465,60121.0,60120.0,0.00285537]
["bitfinex","BTCUSD",1724263911260,1.14674265,60121.0,60120.0,0.08005537]
["bitfinex","BTCUSD",1724263911471,1.14674265,60121.0,60120.0,0.24638837]
["bitfinex","BTCUSD",1724263911472,0.04308711,60121.0,60120.0,0.24638837]
["bitfinex","BTCUSD",1724263911685,0.04308711,60121.0,60120.0,0.64355537]
["bitfinex","BTCUSD",1724263911859,0.04308711,60121.0,60120.0,0.6576304]
["bitfinex","BTCUSD",1724263912074,0.03408711,60121.0,60120.0,0.6566304]
["bitfinex","BTCUSD",1724263912445,0.03708711,60121.0,60120.0,0.9902974]
["bitfinex","BTCUSD",1724263912772,0.03708711,60121.0,60120.0,1.3229644]
["bitfinex","BTCUSD",1724263912970,0.02908711,60121.0,60120.0,1.3219644]
["bitfinex","BTCUSD",1724263913320,0.03208711,60121.0,60120.0,1.32665607]
["bitfinex","BTCUSD",1724263913531,0.02908711,60121.0,60120.0,1.32665607]
["bitfinex","BTCUSD",1724263913762,0.02608711,60121.0,60120.0,1.32665607]
["bitfinex","BTCUSD",1724263914000,0.02808711,60121.0,60120.0,1.3399644]
["bitfinex","BTCUSD",1724263914237,0.02891011,60121.0,60120.0,1.50865905]
["bitfinex","BTCUSD",1724263914478,0.02791011,60121.0,60120.0,1.50065905]
["bitfinex","BTCUSD",1724263914910,0.02891011,60121.0,60120.0,1.50965905]
["bitfinex","BTCUSD",1724263915392,0.002823,60121.0,60120.0,1.50965905]
["bitfinex","BTCUSD",1724263916335,0.002823,60121.0,60120.0,1.84332605]
["bitfinex","BTCUSD",1724263916553,1e-08,60121.0,60120.0,1.84332605]
["bitfinex","BTCUSD",1724263916773,0.0260806,60133.0,60132.0,0.978402]
["bitfinex","BTCUSD",1724263917203,0.0260806,60133.0,60132.0,0.99703092]
["bitfinex","BTCUSD",1724263917408,0.0260806,60133.0,60132.0,0.99237369]
["bitfinex","BTCUSD",1724263917827,0.0260806,60133.0,60132.0,0.99703092]
["bitfinex","BTCUSD",1724263918081,0.0260806,60133.0,60132.0,0.99803092]
["bitfinex","BTCUSD",1724263918274,0.0260806,60133.0,60132.0,0.99903092]
["bitfinex","BTCUSD",1724263918940,0.0260806,60133.0,60132.0,1.33163192]
["bitfinex","BTCUSD",1724263919370,0.167085,60146.0,60143.0,0.1475]
["bitfinex","BTCUSD",1724263919583,0.266265,60145.0,60143.0,0.1475]
["bitfinex","BTCUSD",1724263919797,0.266265,60145.0,60144.0,0.01849119]
["bitfinex","BTCUSD",1724263920221,0.266265,60145.0,60143.0,0.1475]
["bitfinex","BTCUSD",1724263920844,0.266265,60145.0,60144.0,0.001]
["bitfinex","BTCUSD",1724263921270,0.1,60145.0,60144.0,0.001]
["bitfinex","BTCUSD",1724263921477,0.19316013,60146.0,60143.0,0.1475]
["bitfinex","BTCUSD",1724263921684,0.266264,60145.0,60144.0,0.01849119]
["bitfinex","BTCUSD",1724263921892,0.166264,60145.0,60144.0,0.01849119]
["bitfinex","BTCUSD",1724263922086,0.266264,60145.0,60144.0,0.01849119]
["bitfinex","BTCUSD",1724263922935,0.1,60145.0,60144.0,0.01849119]
["bitfinex","BTCUSD",1724263923177,0.266264,60145.0,60144.0,0.01849119]
["bitfinex","BTCUSD",1724263923800,1.44392498,60145.0,60144.0,0.01949119]
["bitfinex","BTCUSD",1724263924004,1.73805398,60145.0,60144.0,0.01486839]
["bitfinex","BTCUSD",1724263924214,1.73805398,60145.0,60144.0,0.001]
["bitfinex","BTCUSD",1724263924422,1.71505398,60145.0,60144.0,0.002]
["bitfinex","BTCUSD",1724263924628,0.332537,60144.0,60134.0,0.0803]
["bitfinex","BTCUSD",1724263924840,0.55120298,60145.0,60134.0,0.0803]
["bitfinex","BTCUSD",1724263924841,0.16400298,60143.0,60134.0,0.0803]
["bitfinex","BTCUSD",1724263925037,0.166291,60136.0,60135.0,0.01394586]
["bitfinex","BTCUSD",1724263925669,0.19236826,60136.0,60135.0,0.01394586]
["bitfinex","BTCUSD",1724263927034,0.19236826,60136.0,60130.0,0.001]
["bitfinex","BTCUSD",1724263927035,0.332596,60133.0,60130.0,0.077]
["bitfinex","BTCUSD",1724263927455,0.498901,60132.0,60131.0,0.0139803]
["bitfinex","BTCUSD",1724263927669,0.831502,60132.0,60131.0,0.0139803]
["bitfinex","BTCUSD",1724263927913,1.08867624,60132.0,60131.0,0.0139803]
["bitfinex","BTCUSD",1724263928161,1.08867624,60132.0,60120.0,0.07785537]
["bitfinex","BTCUSD",1724263928162,0.24330298,60132.0,60120.0,0.07785537]
["bitfinex","BTCUSD",1724263928375,0.166331,60121.0,60120.0,0.07785537]
["bitfinex","BTCUSD",1724263928583,0.498993,60121.0,60120.0,0.07785537]
["bitfinex","BTCUSD",1724263929000,0.99565798,60121.0,60120.0,0.00085537]
["bitfinex","BTCUSD",1724263929434,1.28285798,60121.0,60120.0,0.00085537]
["bitfinex","BTCUSD",1724263929613,1.71551998,60121.0,60120.0,0.00085537]
["bitfinex","BTCUSD",1724263929877,2.07518198,60121.0,60120.0,0.00085537]
["bitfinex","BTCUSD",1724263930298,2.31846076,60121.0,60120.0,0.00085537]
["bitfinex","BTCUSD",1724263930511,2.4186674,60121.0,60120.0,0.00085537]
["bitfinex","BTCUSD",1724263930745,2.4186674,60121.0,60120.0,0.00185537]
["bitfinex","BTCUSD",1724263931219,4.3090294,60121.0,60120.0,0.00085537]
["bitfinex","BTCUSD",1724263931437,4.3090294,60121.0,60115.0,0.009042]
["bitfinex","BTCUSD",1724263931438,1.640505,60116.0,60115.0,0.009042]
["bitfinex","BTCUSD",1724263931646,3.19800798,60116.0,60115.0,0.009042]
["bitfinex","BTCUSD",1724263933664,3.20500798,60116.0,60115.0,0.010042]
["bitfinex","BTCUSD",1724263934099,3.20500798,60116.0,60115.0,0.011042]
["bitfinex","BTCUSD",1724263934310,3.36898676,60116.0,60115.0,0.011042]
["bitfinex","BTCUSD",1724263934788,3.36898676,60116.0,60099.0,0.0009053]
["bitfinex","BTCUSD",1724263934789,0.170389,60100.0,60099.0,0.0009053]
["bitfinex","BTCUSD",1724263935000,0.170389,60100.0,60094.0,0.009042]
["bitfinex","BTCUSD",1724263935001,0.6486,60096.0,60094.0,0.009042]
["bitfinex","BTCUSD",1724263935244,0.6486,60096.0,60089.0,0.1009053]
["bitfinex","BTCUSD",1724263935245,0.750568,60090.0,60089.0,0.1009053]
["bitfinex","BTCUSD",1724263935441,2.16718998,60090.0,60089.0,0.1009053]
["bitfinex","BTCUSD",1724263935648,4.11208998,60090.0,60089.0,0.1009053]
["bitfinex","BTCUSD",1724263935856,3.77925598,60090.0,60089.0,0.1009053]
["bitfinex","BTCUSD",1724263936057,3.94323476,60090.0,60089.0,0.1009053]
["bitfinex","BTCUSD",1724263936294,3.94323476,60090.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263936295,0.404,60089.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263936533,0.645191,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263936710,1.80777698,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263936940,2.07788429,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263937173,1.95288328,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263937397,1.95488328,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263937620,1.62002228,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263937826,1.62402228,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263938030,1.78800106,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263938237,1.78400106,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263938443,1.81100106,60085.0,60084.0,0.0029042]
["bitfinex","BTCUSD",1724263938671,1.81500106,60085.0,60084.0,0.0029042]
["bitfinex","BTCUSD",1724263939103,1.81100106,60085.0,60084.0,0.0029042]
["bitfinex","BTCUSD",1724263939311,1.50512228,60085.0,60084.0,0.0029042]
["bitfinex","BTCUSD",1724263939728,1.47812228,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263939932,1.50412228,60085.0,60084.0,0.0029042]
["bitfinex","BTCUSD",1724263940139,1.49212228,60085.0,60084.0,0.0019042]
["bitfinex","BTCUSD",1724263940554,1.49012228,60085.0,60084.0,0.0019042]
["bitfinex","BTCUSD",1724263940759,1.49016228,60085.0,60084.0,0.0019042]
["bitfinex","BTCUSD",1724263941174,1.58951958,60085.0,60084.0,0.0019042]
["bitfinex","BTCUSD",1724263941380,1.59151958,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263941603,1.60551958,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263941824,1.68141958,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263942035,1.50616228,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263942709,1.17330128,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263942915,1.14530128,60085.0,60084.0,0.0009042]
["bitfinex","BTCUSD",1724263943124,1.50416228,60085.0,60084.0,0.0029042]
["bitfinex","BTCUSD",1724263943324,1.14830128,60085.0,60084.0,0.0029042]
["bitfinex","BTCUSD",1724263943624,1.14830128,60085.0,60084.0,0.0805042]
["bitfinex","BTCUSD",1724263943625,0.80144028,60085.0,60084.0,0.0805042]
["bitfinex","BTCUSD",1724263943825,0.80144028,60085.0,60084.0,0.0815042]
["bitfinex","BTCUSD",1724263943826,0.3045763,60085.0,60084.0,0.0815042]
["bitfinex","BTCUSD",1724263944042,0.3045763,60085.0,60084.0,0.1436042]
["bitfinex","BTCUSD",1724263944043,0.0501463,60085.0,60084.0,0.1436042]
["bitfinex","BTCUSD",1724263944248,0.0501463,60085.0,60084.0,0.6429042]
["bitfinex","BTCUSD",1724263947023,2.23608276,60084.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263947431,2.07610398,60084.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263947639,2.07210398,60084.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263948071,1.74923698,60084.0,60083.0,0.0092228]
["bitfinex","BTCUSD",1724263948477,1.46203698,60084.0,60083.0,0.0092228]
["bitfinex","BTCUSD",1724263948726,1.10616998,60084.0,60083.0,0.0092228]
["bitfinex","BTCUSD",1724263949157,1.09616998,60084.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263949371,1.42903698,60084.0,60083.0,0.0092228]
["bitfinex","BTCUSD",1724263949583,1.12016998,60084.0,60083.0,0.0102228]
["bitfinex","BTCUSD",1724263949812,1.10916998,60084.0,60083.0,0.0092228]
["bitfinex","BTCUSD",1724263949994,0.43643598,60084.0,60083.0,0.0092228]
["bitfinex","BTCUSD",1724263950251,0.011,60084.0,60083.0,0.1766588]
["bitfinex","BTCUSD",1724263950489,0.005,60084.0,60083.0,0.0092228]
["bitfinex","BTCUSD",1724263950705,0.006,60084.0,60083.0,0.09001671]
["bitfinex","BTCUSD",1724263951123,0.003,60084.0,60083.0,0.08901671]
["bitfinex","BTCUSD",1724263952188,0.003,60084.0,60083.0,0.25545271]
["bitfinex","BTCUSD",1724263952398,0.003,60084.0,60083.0,0.33565271]
["bitfinex","BTCUSD",1724263952838,0.007,60084.0,60083.0,0.33565271]
["bitfinex","BTCUSD",1724263953059,0.007,60084.0,60083.0,1.00239671]
["bitfinex","BTCUSD",1724263953280,4e-05,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1724263953713,4e-05,60085.0,60084.0,0.51368529]
["bitfinex","BTCUSD",1724263953939,4e-05,60085.0,60084.0,0.59468529]
["bitfinex","BTCUSD",1724263954375,0.02613746,60085.0,60084.0,0.59468529]
["bitfinex","BTCUSD",1724263954550,0.02613746,60085.0,60084.0,0.99235229]
["bitfinex","BTCUSD",1724263955023,0.02713746,60085.0,60084.0,1.00235229]
["bitfinex","BTCUSD",1724263955654,0.02813746,60085.0,60084.0,1.01235229]
["bitfinex","BTCUSD",1724263956722,0.02813746,60085.0,60084.0,1.50922227]
["bitfinex","BTCUSD",1724263956964,0.49229154,60100.0,60098.0,0.166394]
["bitfinex","BTCUSD",1724263957180,0.49229154,60102.0,60099.0,0.476984]
["bitfinex","BTCUSD",1724263957409,0.81011812,60107.0,60101.0,0.166386]
["bitfinex","BTCUSD",1724263957410,0.49674798,60106.0,60101.0,0.166386]
["bitfinex","BTCUSD",1724263957668,0.166378,60104.0,60099.0,0.15845597]
["bitfinex","BTCUSD",1724263957884,0.166381,60103.0,60102.0,0.01423011]
["bitfinex","BTCUSD",1724263958092,0.166381,60103.0,60100.0,0.166388]
["bitfinex","BTCUSD",1724263958300,0.166381,60103.0,60102.0,0.01423011]
["bitfinex","BTCUSD",1724263958519,0.1,60103.0,60101.0,0.18062473]
["bitfinex","BTCUSD",1724263958732,0.1,60103.0,60102.0,0.01423011]
["bitfinex","BTCUSD",1724263958943,0.266381,60103.0,60102.0,0.01423011]
["bitfinex","BTCUSD",1724263959161,0.266381,60103.0,60099.0,0.1432]
["bitfinex","BTCUSD",1724263959162,0.166387,60101.0,60099.0,0.1432]
["bitfinex","BTCUSD",1724263959384,0.66316998,60100.0,60099.0,0.0812]
["bitfinex","BTCUSD",1724263959606,0.99594798,60100.0,60099.0,0.0812]
["bitfinex","BTCUSD",1724263959813,0.99594798,60100.0,60092.0,0.0813]
["bitfinex","BTCUSD",1724263959814,0.166408,60093.0,60092.0,0.0813]
["bitfinex","BTCUSD",1724263960028,0.499225,60093.0,60092.0,0.0813]
["bitfinex","BTCUSD",1724263960246,0.413806,60095.0,60085.0,0.0638]
["bitfinex","BTCUSD",1724263960459,0.166424,60088.0,60085.0,0.0638]
["bitfinex","BTCUSD",1724263960887,0.166419,60090.0,60087.0,0.001]
["bitfinex","BTCUSD",1724263961095,0.166424,60088.0,60086.0,0.01436804]
["bitfinex","BTCUSD",1724263961303,0.166428,60086.0,60085.0,0.0638]
["bitfinex","BTCUSD",1724263961549,0.166426,60087.0,60085.0,0.0638]
["bitfinex","BTCUSD",1724263961756,0.166433,60084.0,60083.0,0.0895228]
["bitfinex","BTCUSD",1724263962183,0.166428,60086.0,60083.0,0.0895228]
["bitfinex","BTCUSD",1724263962390,0.166431,60085.0,60083.0,0.0895228]
["bitfinex","BTCUSD",1724263962599,0.16400298,60089.0,60083.0,0.0895228]
["bitfinex","BTCUSD",1724263962802,0.0172233,60093.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724263962803,0.332826,60092.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724263963060,0.16642,60089.0,60085.0,0.16643]
["bitfinex","BTCUSD",1724263963295,0.16400298,60091.0,60084.0,0.001]
["bitfinex","BTCUSD",1724263963504,0.000823,60093.0,60085.0,0.013]
["bitfinex","BTCUSD",1724263963505,0.499284,60086.0,60085.0,0.013]
["bitfinex","BTCUSD",1724263963707,0.66328698,60086.0,60085.0,0.013]
["bitfinex","BTCUSD",1724263963945,0.33043198,60086.0,60083.0,0.0915228]
["bitfinex","BTCUSD",1724263964158,0.332835,60090.0,60084.0,0.167432]
["bitfinex","BTCUSD",1724263964370,0.166423,60088.0,60084.0,0.167432]
["bitfinex","BTCUSD",1724263964833,0.166425,60087.0,60083.0,0.2579588]
["bitfinex","BTCUSD",1724263965059,0.166428,60086.0,60085.0,0.001]
["bitfinex","BTCUSD",1724263965477,0.332846,60088.0,60085.0,0.001]
["bitfinex","BTCUSD",1724263965699,0.166426,60087.0,60085.0,0.001]
["bitfinex","BTCUSD",1724263966124,0.332835,60090.0,60085.0,0.001]
["bitfinex","BTCUSD",1724263966332,0.166421,60089.0,60085.0,0.170429]
["bitfinex","BTCUSD",1724263966535,0.166423,60088.0,60085.0,0.004]
["bitfinex","BTCUSD",1724263966952,0.166423,60088.0,60085.0,0.001]
["bitfinex","BTCUSD",1724263967165,0.166423,60088.0,60084.0,0.167432]
["bitfinex","BTCUSD",1724263967374,0.332831,60091.0,60084.0,0.001]
["bitfinex","BTCUSD",1724263967583,0.166421,60089.0,60084.0,0.001]
["bitfinex","BTCUSD",1724263967765,0.166421,60089.0,60085.0,0.16643]
["bitfinex","BTCUSD",1724263968451,0.33041898,60091.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724263968663,0.02609747,60094.0,60092.0,0.0804]
["bitfinex","BTCUSD",1724263968876,0.19250447,60094.0,60092.0,0.0804]
["bitfinex","BTCUSD",1724263969947,0.005823,60093.0,60092.0,0.0804]
["bitfinex","BTCUSD",1724263970571,0.505048,60093.0,60092.0,0.0804]
["bitfinex","BTCUSD",1724263970792,0.605048,60093.0,60092.0,0.0804]
["bitfinex","BTCUSD",1724263971235,0.605048,60093.0,60087.0,0.0752]
["bitfinex","BTCUSD",1724263971236,0.166422,60088.0,60087.0,0.0752]
["bitfinex","BTCUSD",1724263971447,0.66326998,60088.0,60087.0,0.0752]
["bitfinex","BTCUSD",1724263972058,0.166418,60090.0,60087.0,0.0752]
["bitfinex","BTCUSD",1724263972495,0.166414,60091.0,60087.0,0.0752]
["bitfinex","BTCUSD",1724263972958,0.26482598,60093.0,60083.0,0.0092228]
["bitfinex","BTCUSD",1724263972959,0.16643,60086.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263973168,0.166431,60085.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263973377,0.166433,60084.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263973594,0.166431,60085.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263974493,0.16400298,60086.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263974915,0.33043098,60086.0,60083.0,0.0122228]
["bitfinex","BTCUSD",1724263975125,0.33003035,60086.0,60083.0,0.0082228]
["bitfinex","BTCUSD",1724263975349,0.33003035,60086.0,60083.0,0.0112228]
["bitfinex","BTCUSD",1724263975554,0.000823,60089.0,60083.0,0.0112228]
["bitfinex","BTCUSD",1724263975755,0.16482598,60089.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724263976200,0.02609756,60088.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724263976413,0.02609756,60088.0,60084.0,0.332863]
["bitfinex","BTCUSD",1724263976414,0.02609756,60088.0,60085.0,0.16643]
["bitfinex","BTCUSD",1724263976628,0.02609756,60088.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724263977047,0.02609756,60088.0,60084.0,0.332863]
["bitfinex","BTCUSD",1724263977263,0.02609756,60088.0,60086.0,0.166427]
["bitfinex","BTCUSD",1724263978108,0.02609756,60088.0,60087.0,0.166425]
["bitfinex","BTCUSD",1724263978511,0.02609756,60088.0,60084.0,0.332863]
["bitfinex","BTCUSD",1724263978686,0.02609756,60088.0,60086.0,0.166426]
["bitfinex","BTCUSD",1724263979345,0.10519651,60088.0,60086.0,0.166426]
["bitfinex","BTCUSD",1724263979553,0.02609756,60088.0,60087.0,0.001]
["bitfinex","BTCUSD",1724263980184,0.02609756,60088.0,60086.0,0.0831]
["bitfinex","BTCUSD",1724263980447,0.02609756,60088.0,60086.0,0.0841]
["bitfinex","BTCUSD",1724263981719,0.33124498,60089.0,60086.0,0.0841]
["bitfinex","BTCUSD",1724263981926,0.33124498,60089.0,60086.0,0.249527]
["bitfinex","BTCUSD",1724263982136,0.33124498,60089.0,60087.0,0.001]
["bitfinex","BTCUSD",1724263982350,0.000823,60089.0,60088.0,0.166422]
["bitfinex","BTCUSD",1724263982576,0.000823,60089.0,60088.0,0.979912]
["bitfinex","BTCUSD",1724263982782,0.000823,60089.0,60088.0,1.34084817]
["bitfinex","BTCUSD",1724263983009,0.000823,60089.0,60088.0,1.00800317]
["bitfinex","BTCUSD",1724263983450,0.000823,60089.0,60088.0,1.00799989]
["bitfinex","BTCUSD",1724263983654,0.000823,60089.0,60088.0,1.39046987]
["bitfinex","BTCUSD",1724263983889,0.000823,60089.0,60088.0,1.50484787]
["bitfinex","BTCUSD",1724263984096,0.000823,60089.0,60088.0,1.91313034]
["bitfinex","BTCUSD",1724263984342,0.02691934,60093.0,60092.0,1.45308]
["bitfinex","BTCUSD",1724263984545,0.000823,60093.0,60092.0,2.59214908]
["bitfinex","BTCUSD",1724263984755,0.000823,60093.0,60092.0,2.58914908]
["bitfinex","BTCUSD",1724263984962,0.000823,60093.0,60092.0,1.7051231]
["bitfinex","BTCUSD",1724263985400,0.000823,60093.0,60092.0,1.33606789]
["bitfinex","BTCUSD",1724263985615,0.000823,60093.0,60092.0,1.00324489]
["bitfinex","BTCUSD",1724263986251,0.000823,60093.0,60092.0,1.01724489]
["bitfinex","BTCUSD",1724263986493,0.000823,60093.0,60092.0,1.01723868]
["bitfinex","BTCUSD",1724263986687,0.001823,60093.0,60092.0,1.03123833]
["bitfinex","BTCUSD",1724263987144,0.000823,60093.0,60092.0,1.01723833]
["bitfinex","BTCUSD",1724263987404,0.001823,60093.0,60092.0,1.02723833]
["bitfinex","BTCUSD",1724263987654,0.001823,60093.0,60092.0,1.01323833]
["bitfinex","BTCUSD",1724263987920,0.001823,60093.0,60092.0,1.02723833]
["bitfinex","BTCUSD",1724263988667,0.001823,60093.0,60092.0,1.01323833]
["bitfinex","BTCUSD",1724263988916,0.001823,60093.0,60092.0,1.02223833]
["bitfinex","BTCUSD",1724263989130,0.001823,60093.0,60092.0,1.01323833]
["bitfinex","BTCUSD",1724263989560,0.000823,60093.0,60092.0,1.01223833]
["bitfinex","BTCUSD",1724263989776,0.001823,60093.0,60092.0,1.02223833]
["bitfinex","BTCUSD",1724263990302,0.000823,60093.0,60092.0,1.01223833]
["bitfinex","BTCUSD",1724263990820,0.000823,60093.0,60092.0,1.3966675]
["bitfinex","BTCUSD",1724263990821,0.001823,60093.0,60092.0,1.3966675]
["bitfinex","BTCUSD",1724263991087,0.001823,60093.0,60092.0,1.35805532]
["bitfinex","BTCUSD",1724263991338,0.000823,60093.0,60092.0,1.38565735]
["bitfinex","BTCUSD",1724263991615,0.000823,60093.0,60092.0,1.34905532]
["bitfinex","BTCUSD",1724263992637,0.000823,60093.0,60092.0,1.39938678]
["bitfinex","BTCUSD",1724263992911,0.001823,60093.0,60092.0,1.41138678]
["bitfinex","BTCUSD",1724263993453,0.000823,60093.0,60092.0,1.34879172]
["bitfinex","BTCUSD",1724263993670,0.001823,60093.0,60092.0,1.36279172]
["bitfinex","BTCUSD",1724263993956,0.001823,60093.0,60092.0,0.68414572]
["bitfinex","BTCUSD",1724263994200,0.001823,60093.0,60092.0,0.27104043]
["bitfinex","BTCUSD",1724263994460,0.001823,60093.0,60092.0,0.60486343]
["bitfinex","BTCUSD",1724263994967,0.001823,60093.0,60092.0,0.028]
["bitfinex","BTCUSD",1724263995251,0.001823,60093.0,60092.0,0.194411]
["bitfinex","BTCUSD",1724263995545,0.001823,60093.0,60092.0,0.028]
["bitfinex","BTCUSD",1724263995998,0.000823,60093.0,60092.0,0.014]
["bitfinex","BTCUSD",1724263996511,0.000823,60093.0,60092.0,0.852057]
["bitfinex","BTCUSD",1724263996755,0.000823,60093.0,60092.0,0.931257]
["bitfinex","BTCUSD",1724263997035,0.000823,60093.0,60092.0,0.583434]
["bitfinex","BTCUSD",1724263997283,0.000823,60093.0,60092.0,0.589434]
["bitfinex","BTCUSD",1724263998039,0.000823,60093.0,60092.0,0.588434]
["bitfinex","BTCUSD",1724263998310,0.000823,60093.0,60092.0,0.509234]
["bitfinex","BTCUSD",1724263998569,0.000823,60093.0,60092.0,0.01]
["bitfinex","BTCUSD",1724263999077,0.000823,60093.0,60092.0,0.176411]
["bitfinex","BTCUSD",1724264000080,0.000823,60093.0,60092.0,1.31868]
["bitfinex","BTCUSD",1724264000287,0.000823,60093.0,60092.0,1.34678392]
["bitfinex","BTCUSD",1724264000494,0.000823,60093.0,60092.0,1.39647329]
["bitfinex","BTCUSD",1724264000698,0.000823,60093.0,60092.0,1.34678392]
["bitfinex","BTCUSD",1724264000906,0.000823,60093.0,60092.0,1.39645621]
["bitfinex","BTCUSD",1724264001148,0.000823,60093.0,60092.0,1.34678392]
["bitfinex","BTCUSD",1724264001369,0.000823,60093.0,60092.0,2.21262954]
["bitfinex","BTCUSD",1724264001586,1e-08,60093.0,60092.0,2.21262954]
["bitfinex","BTCUSD",1724264002456,1e-08,60093.0,60092.0,2.20862954]
["bitfinex","BTCUSD",1724264002662,1e-08,60093.0,60092.0,2.21462954]
["bitfinex","BTCUSD",1724264002864,1e-08,60093.0,60092.0,2.21662954]
["bitfinex","BTCUSD",1724264003072,1e-08,60093.0,60092.0,2.21162954]
["bitfinex","BTCUSD",1724264003278,1e-08,60093.0,60092.0,2.324893]
["bitfinex","BTCUSD",1724264003692,1e-08,60093.0,60092.0,2.318893]
["bitfinex","BTCUSD",1724264003898,1e-08,60093.0,60092.0,2.315893]
["bitfinex","BTCUSD",1724264004103,1e-08,60093.0,60092.0,2.316893]
["bitfinex","BTCUSD",1724264004531,0.00100001,60093.0,60092.0,2.330893]
["bitfinex","BTCUSD",1724264004939,0.00100001,60093.0,60092.0,2.23162954]
["bitfinex","BTCUSD",1724264005170,0.00100001,60093.0,60092.0,2.32987418]
["bitfinex","BTCUSD",1724264005384,0.00100001,60093.0,60092.0,2.23062954]
["bitfinex","BTCUSD",1724264005606,0.00100001,60093.0,60092.0,1.8616099]
["bitfinex","BTCUSD",1724264006025,0.00100001,60093.0,60092.0,1.86160147]
["bitfinex","BTCUSD",1724264006268,0.00100001,60093.0,60092.0,1.93602687]
["bitfinex","BTCUSD",1724264006491,0.00100001,60093.0,60092.0,1.86160147]
["bitfinex","BTCUSD",1724264006748,0.00100001,60093.0,60092.0,1.9112155]
["bitfinex","BTCUSD",1724264006979,0.00100001,60093.0,60092.0,0.88915249]
["bitfinex","BTCUSD",1724264007386,0.00100001,60093.0,60092.0,0.55632949]
["bitfinex","BTCUSD",1724264007810,0.00100001,60093.0,60092.0,0.514234]
["bitfinex","BTCUSD",1724264007811,1e-08,60093.0,60092.0,0.514234]
["bitfinex","BTCUSD",1724264008230,1e-08,60093.0,60092.0,0.015]
["bitfinex","BTCUSD",1724264008458,0.01664021,60093.0,60092.0,0.014]
["bitfinex","BTCUSD",1724264008665,1e-08,60093.0,60092.0,0.014]
["bitfinex","BTCUSD",1724264008877,0.16640801,60093.0,60092.0,0.014]
["bitfinex","BTCUSD",1724264009091,1e-08,60093.0,60092.0,0.014]
["bitfinex","BTCUSD",1724264009518,1e-08,60093.0,60092.0,0.0009053]
["bitfinex","BTCUSD",1724264009519,0.16640801,60093.0,60092.0,0.0009053]
["bitfinex","BTCUSD",1724264009742,0.00100001,60093.0,60092.0,0.0089053]
["bitfinex","BTCUSD",1724264009928,0.16740801,60093.0,60092.0,0.0169053]
["bitfinex","BTCUSD",1724264010137,0.16640801,60093.0,60092.0,0.0009053]
["bitfinex","BTCUSD",1724264010397,0.16640801,60093.0,60092.0,0.0059053]
["bitfinex","BTCUSD",1724264010592,0.58242681,60093.0,60092.0,0.0109053]
["bitfinex","BTCUSD",1724264011658,0.49922501,60093.0,60092.0,0.0109053]
["bitfinex","BTCUSD",1724264012300,1e-08,60093.0,60092.0,0.0109053]
["bitfinex","BTCUSD",1724264012553,1e-08,60093.0,60092.0,0.5894393]
["bitfinex","BTCUSD",1724264012774,1e-08,60093.0,60092.0,0.9822623]
["bitfinex","BTCUSD",1724264012976,1e-08,60093.0,60092.0,1.3150853]
["bitfinex","BTCUSD",1724264014039,1e-08,60093.0,60092.0,1.3100853]
["bitfinex","BTCUSD",1724264014252,1e-08,60093.0,60092.0,1.3050853]
["bitfinex","BTCUSD",1724264014730,1e-08,60093.0,60092.0,1.3190853]
["bitfinex","BTCUSD",1724264015380,1e-08,60093.0,60092.0,0.8479623]
["bitfinex","BTCUSD",1724264015597,1e-08,60093.0,60092.0,0.8529623]
["bitfinex","BTCUSD",1724264016054,1e-08,60093.0,60092.0,0.5151393]
["bitfinex","BTCUSD",1724264016265,1e-08,60093.0,60092.0,0.5281393]
["bitfinex","BTCUSD",1724264017538,1e-08,60093.0,60092.0,0.5291393]
["bitfinex","BTCUSD",1724264017984,1e-08,60093.0,60092.0,0.8619623]
["bitfinex","BTCUSD",1724264018196,1e-08,60093.0,60092.0,0.9420623]
["bitfinex","BTCUSD",1724264018413,1e-08,60093.0,60092.0,1.3356853]
["bitfinex","BTCUSD",1724264019864,1e-08,60093.0,60092.0,1.2748853]
["bitfinex","BTCUSD",1724264021538,1e-08,60093.0,60092.0,1.28948552]
["bitfinex","BTCUSD",1724264025466,1e-08,60093.0,60092.0,2.21984327]
["bitfinex","BTCUSD",1724264025669,1e-08,60093.0,60092.0,2.31919166]
["bitfinex","BTCUSD",1724264026897,1e-08,60093.0,60092.0,2.31929657]
["bitfinex","BTCUSD",1724264027306,1e-08,60093.0,60092.0,2.34416186]
["bitfinex","BTCUSD",1724264027629,1e-08,60093.0,60092.0,2.24066119]
["bitfinex","BTCUSD",1724264027955,0.02609218,60102.0,60101.0,0.912732]
["bitfinex","BTCUSD",1724264028361,0.02609218,60102.0,60101.0,0.92825464]
["bitfinex","BTCUSD",1724264028701,0.02609218,60102.0,60101.0,1.26102764]
["bitfinex","BTCUSD",1724264028852,0.02609218,60102.0,60101.0,1.32112764]
["bitfinex","BTCUSD",1724264029066,0.02609218,60102.0,60101.0,0.93225464]
["bitfinex","BTCUSD",1724264029483,0.02609218,60102.0,60101.0,0.85145464]
["bitfinex","BTCUSD",1724264029644,0.02609218,60102.0,60101.0,0.84745464]
["bitfinex","BTCUSD",1724264030260,0.02609218,60102.0,60101.0,0.85145464]
["bitfinex","BTCUSD",1724264030520,0.02609218,60102.0,60101.0,0.85545464]
["bitfinex","BTCUSD",1724264030890,0.02609218,60102.0,60101.0,0.86345464]
["bitfinex","BTCUSD",1724264031293,0.02609218,60102.0,60101.0,1.19622764]
["bitfinex","BTCUSD",1724264031521,0.02609218,60102.0,60101.0,0.86345464]
["bitfinex","BTCUSD",1724264032542,0.02691418,60102.0,60101.0,0.86345464]
["bitfinex","BTCUSD",1724264033725,0.02691418,60102.0,60101.0,1.19622764]
["bitfinex","BTCUSD",1724264034321,0.02691418,60102.0,60101.0,0.86345464]
["bitfinex","BTCUSD",1724264035762,0.02691418,60102.0,60101.0,1.19622764]
["bitfinex","BTCUSD",1724264036174,0.02691418,60102.0,60101.0,0.86345464]
["bitfinex","BTCUSD",1724264038073,0.02691418,60102.0,60101.0,0.53068164]
["bitfinex","BTCUSD",1724264039104,0.02691418,60102.0,60101.0,0.86345464]
["bitfinex","BTCUSD",1724264039517,0.02691418,60102.0,60101.0,1.00295464]
["bitfinex","BTCUSD",1724264039734,0.02691418,60102.0,60101.0,1.38549324]
["bitfinex","BTCUSD",1724264039930,0.02691418,60102.0,60101.0,1.33572764]
["bitfinex","BTCUSD",1724264040344,0.02691418,60102.0,60101.0,1.77933009]
["bitfinex","BTCUSD",1724264040539,0.000822,60102.0,60101.0,1.80420263]
["bitfinex","BTCUSD",1724264040795,0.000822,60102.0,60101.0,1.79020263]
["bitfinex","BTCUSD",1724264041001,0.000822,60102.0,60101.0,1.69071246]
["bitfinex","BTCUSD",1724264041212,0.000822,60102.0,60101.0,1.79017967]
["bitfinex","BTCUSD",1724264041626,0.000822,60102.0,60101.0,1.77615343]
["bitfinex","BTCUSD",1724264041831,0.000822,60102.0,60101.0,2.27292941]
["bitfinex","BTCUSD",1724264042033,0.000822,60102.0,60101.0,2.27289434]
["bitfinex","BTCUSD",1724264042455,0.000822,60102.0,60101.0,2.27389434]
["bitfinex","BTCUSD",1724264042668,0.000822,60102.0,60101.0,2.27346801]
["bitfinex","BTCUSD",1724264042878,0.02609011,60109.0,60108.0,1.165569]
["bitfinex","BTCUSD",1724264043087,0.02609011,60109.0,60108.0,1.83913637]
["bitfinex","BTCUSD",1724264043267,4e-05,60116.0,60115.0,1.164432]
["bitfinex","BTCUSD",1724264043733,4e-05,60116.0,60115.0,1.17883401]
["bitfinex","BTCUSD",1724264043940,4e-05,60116.0,60115.0,1.25703401]
["bitfinex","BTCUSD",1724264044788,4e-05,60116.0,60115.0,1.26503401]
["bitfinex","BTCUSD",1724264045010,4e-05,60116.0,60115.0,1.25803401]
["bitfinex","BTCUSD",1724264045242,4e-05,60116.0,60115.0,1.27033401]
["bitfinex","BTCUSD",1724264045459,0.560275,60116.0,60115.0,0.02740201]
["bitfinex","BTCUSD",1724264045668,0.227585,60116.0,60115.0,0.02740201]
["bitfinex","BTCUSD",1724264045881,0.227585,60116.0,60115.0,0.013]
["bitfinex","BTCUSD",1724264046323,0.06124,60116.0,60115.0,0.027]
["bitfinex","BTCUSD",1724264046766,0.06124,60116.0,60115.0,0.179347]
["bitfinex","BTCUSD",1724264046767,4e-05,60116.0,60115.0,0.179347]
["bitfinex","BTCUSD",1724264046987,4e-05,60116.0,60115.0,0.03540201]
["bitfinex","BTCUSD",1724264047193,4e-05,60116.0,60115.0,0.02740201]
["bitfinex","BTCUSD",1724264047405,4e-05,60116.0,60115.0,0.18074901]
["bitfinex","BTCUSD",1724264047627,4e-05,60116.0,60115.0,0.02440201]
["bitfinex","BTCUSD",1724264047850,0.166385,60116.0,60115.0,0.02240201]
["bitfinex","BTCUSD",1724264048102,4e-05,60116.0,60115.0,0.01440201]
["bitfinex","BTCUSD",1724264048328,4e-05,60116.0,60115.0,0.005]
["bitfinex","BTCUSD",1724264048548,4e-05,60116.0,60115.0,0.02340201]
["bitfinex","BTCUSD",1724264048752,4e-05,60116.0,60115.0,0.009]
["bitfinex","BTCUSD",1724264048933,4e-05,60116.0,60115.0,0.01940201]
["bitfinex","BTCUSD",1724264049178,4e-05,60116.0,60115.0,0.02040201]
["bitfinex","BTCUSD",1724264049608,4e-05,60116.0,60115.0,0.18174901]
["bitfinex","BTCUSD",1724264049817,4e-05,60116.0,60115.0,0.18374901]
["bitfinex","BTCUSD",1724264050695,4e-05,60116.0,60115.0,0.18074901]
["bitfinex","BTCUSD",1724264050937,4e-05,60116.0,60115.0,0.18974901]
["bitfinex","BTCUSD",1724264051140,4e-05,60116.0,60115.0,0.18474901]
["bitfinex","BTCUSD",1724264051337,4e-05,60116.0,60115.0,0.18074901]
["bitfinex","BTCUSD",1724264051541,4e-05,60116.0,60115.0,0.18574901]
["bitfinex","BTCUSD",1724264051769,4e-05,60116.0,60115.0,0.18974901]
["bitfinex","BTCUSD",1724264052174,4e-05,60116.0,60115.0,0.85613901]
["bitfinex","BTCUSD",1724264052795,4e-05,60116.0,60115.0,0.85113901]
["bitfinex","BTCUSD",1724264053001,4e-05,60116.0,60115.0,0.85613901]
["bitfinex","BTCUSD",1724264053430,4e-05,60116.0,60115.0,0.85113901]
["bitfinex","BTCUSD",1724264053619,4e-05,60116.0,60115.0,0.85713901]
["bitfinex","BTCUSD",1724264054473,4e-05,60116.0,60115.0,0.86613901]
["bitfinex","BTCUSD",1724264054684,4e-05,60116.0,60115.0,0.53344401]
["bitfinex","BTCUSD",1724264054926,4e-05,60116.0,60115.0,0.53244401]
["bitfinex","BTCUSD",1724264055117,0.07844,60116.0,60115.0,0.53244401]
["bitfinex","BTCUSD",1724264055919,4e-05,60116.0,60115.0,0.53244401]
["bitfinex","BTCUSD",1724264056533,4e-05,60116.0,60115.0,0.86513901]
["bitfinex","BTCUSD",1724264056743,4e-05,60116.0,60115.0,0.53244401]
["bitfinex","BTCUSD",1724264057370,4e-05,60116.0,60115.0,1.00253901]
["bitfinex","BTCUSD",1724264057990,0.000862,60116.0,60115.0,1.00253901]
["bitfinex","BTCUSD",1724264058215,0.000862,60116.0,60115.0,1.33523401]
["bitfinex","BTCUSD",1724264058417,0.000862,60116.0,60115.0,1.00253901]
["bitfinex","BTCUSD",1724264058625,0.000862,60116.0,60115.0,1.33523401]
["bitfinex","BTCUSD",1724264058857,0.000862,60116.0,60115.0,1.00253901]
["bitfinex","BTCUSD",1724264059098,0.000862,60116.0,60115.0,1.33523401]
["bitfinex","BTCUSD",1724264060993,0.000862,60116.0,60115.0,1.32623401]
["bitfinex","BTCUSD",1724264061408,0.000862,60116.0,60115.0,1.34023401]
["bitfinex","BTCUSD",1724264062033,0.000862,60116.0,60115.0,1.49423699]
["bitfinex","BTCUSD",1724264062243,0.000862,60116.0,60115.0,1.50823699]
["bitfinex","BTCUSD",1724264062864,0.000862,60116.0,60115.0,1.50923699]
["bitfinex","BTCUSD",1724264063076,0.000862,60116.0,60115.0,1.84393199]
["bitfinex","BTCUSD",1724264063287,4e-05,60121.0,60115.0,1.84393199]
["bitfinex","BTCUSD",1724264063288,4e-05,60121.0,60120.0,1.598234]
["bitfinex","BTCUSD",1724264063492,4e-05,60121.0,60120.0,1.76223698]
["bitfinex","BTCUSD",1724264063699,4e-05,60121.0,60120.0,1.83760741]
["bitfinex","BTCUSD",1724264063977,4e-05,60121.0,60120.0,2.55346686]
["bitfinex","BTCUSD",1724264064176,4e-05,60121.0,60120.0,2.18463335]
["bitfinex","BTCUSD",1724264064379,4e-05,60121.0,60120.0,2.55346587]
["bitfinex","BTCUSD",1724264064611,4e-05,60121.0,60120.0,2.56244702]
["bitfinex","BTCUSD",1724264065231,4e-05,60121.0,60120.0,2.20361511]
["bitfinex","BTCUSD",1724264065994,4e-05,60121.0,60120.0,2.19461511]
["bitfinex","BTCUSD",1724264066197,4e-05,60121.0,60120.0,2.12426292]
["bitfinex","BTCUSD",1724264066410,4e-05,60121.0,60120.0,2.13826292]
["bitfinex","BTCUSD",1724264066613,4e-05,60121.0,60120.0,1.85106292]
["bitfinex","BTCUSD",1724264067227,4e-05,60121.0,60120.0,1.9006142]
["bitfinex","BTCUSD",1724264067924,4e-05,60121.0,60120.0,1.85106292]
["bitfinex","BTCUSD",1724264068124,4e-05,60121.0,60120.0,1.68705994]
["bitfinex","BTCUSD",1724264068327,4e-05,60121.0,60120.0,1.35439294]
["bitfinex","BTCUSD",1724264068509,4e-05,60121.0,60120.0,1.29029294]
["bitfinex","BTCUSD",1724264071390,0.000862,60121.0,60120.0,1.29029294]
["bitfinex","BTCUSD",1724264073262,0.000862,60121.0,60120.0,1.30849876]
["bitfinex","BTCUSD",1724264074625,0.000862,60121.0,60120.0,1.87136874]
["bitfinex","BTCUSD",1724264074808,0.000862,60121.0,60120.0,1.87036874]
["bitfinex","BTCUSD",1724264075070,0.000862,60121.0,60120.0,1.91992002]
["bitfinex","BTCUSD",1724264075286,0.000862,60121.0,60120.0,1.9017142]
["bitfinex","BTCUSD",1724264075496,0.000862,60121.0,60120.0,1.92978614]
["bitfinex","BTCUSD",1724264075702,0.000862,60121.0,60120.0,1.88023486]
["bitfinex","BTCUSD",1724264075944,0.000862,60121.0,60120.0,1.92978614]
["bitfinex","BTCUSD",1724264076152,0.000862,60121.0,60120.0,1.9017142]
["bitfinex","BTCUSD",1724264076365,0.000862,60121.0,60120.0,1.85216292]
["bitfinex","BTCUSD",1724264076568,0.000862,60121.0,60120.0,1.9017142]
["bitfinex","BTCUSD",1724264076982,0.000862,60121.0,60120.0,1.85216292]
["bitfinex","BTCUSD",1724264078033,0.000862,60121.0,60120.0,1.85316292]
["bitfinex","BTCUSD",1724264078259,0.000862,60121.0,60120.0,1.85216292]
["bitfinex","BTCUSD",1724264078536,0.000862,60121.0,60120.0,1.8984308]
["bitfinex","BTCUSD",1724264078935,0.000862,60121.0,60120.0,1.85216292]
["bitfinex","BTCUSD",1724264079161,0.000862,60121.0,60120.0,1.8984292]
["bitfinex","BTCUSD",1724264079362,0.000862,60121.0,60120.0,1.94798048]
["bitfinex","BTCUSD",1724264080216,0.000862,60121.0,60120.0,1.94898048]
["bitfinex","BTCUSD",1724264080424,0.000862,60121.0,60120.0,1.95098048]
["bitfinex","BTCUSD",1724264080633,0.02608053,60132.0,60131.0,0.831517]
["bitfinex","BTCUSD",1724264080836,0.02608053,60132.0,60131.0,1.18232533]
["bitfinex","BTCUSD",1724264081063,0.02608053,60132.0,60131.0,1.19758954]
["bitfinex","BTCUSD",1724264081479,4e-05,60136.0,60135.0,0.498877]
["bitfinex","BTCUSD",1724264082127,4e-05,60136.0,60135.0,0.53130592]
["bitfinex","BTCUSD",1724264082983,0.02611953,60136.0,60135.0,1.19747592]
["bitfinex","BTCUSD",1724264083950,0.02694153,60136.0,60135.0,1.19747592]
["bitfinex","BTCUSD",1724264087129,0.02694153,60136.0,60135.0,1.22554189]
["bitfinex","BTCUSD",1724264087329,0.02694153,60136.0,60135.0,1.19747592]
["bitfinex","BTCUSD",1724264087720,0.02694153,60136.0,60135.0,1.22554201]
["bitfinex","BTCUSD",1724264088124,0.02694153,60136.0,60135.0,1.19747592]
["bitfinex","BTCUSD",1724264088351,0.02694153,60136.0,60135.0,1.17927677]
["bitfinex","BTCUSD",1724264088553,0.02694153,60136.0,60135.0,1.19748108]
["bitfinex","BTCUSD",1724264089208,0.11024153,60136.0,60135.0,0.86389608]
["bitfinex","BTCUSD",1724264089433,0.17444153,60136.0,60135.0,0.19872608]
["bitfinex","BTCUSD",1724264089635,0.17444153,60136.0,60135.0,0.53131108]
["bitfinex","BTCUSD",1724264091028,0.02694153,60136.0,60135.0,0.86489608]
["bitfinex","BTCUSD",1724264091227,0.000862,60136.0,60135.0,0.86489608]
["bitfinex","BTCUSD",1724264091453,0.000862,60136.0,60135.0,1.19748108]
["bitfinex","BTCUSD",1724264093970,0.083562,60136.0,60135.0,0.53131108]
["bitfinex","BTCUSD",1724264094383,0.083562,60136.0,60135.0,0.03243408]
["bitfinex","BTCUSD",1724264094602,0.083562,60136.0,60135.0,0.19872608]
["bitfinex","BTCUSD",1724264095056,0.083562,60136.0,60135.0,0.18052177]
["bitfinex","BTCUSD",1724264095266,0.083562,60136.0,60135.0,0.0324315]
["bitfinex","BTCUSD",1724264096728,0.083562,60136.0,60135.0,0.1987235]
["bitfinex","BTCUSD",1724264097143,0.083562,60136.0,60135.0,0.0324315]
["bitfinex","BTCUSD",1724264097570,0.31795944,60136.0,60135.0,0.0324315]
["bitfinex","BTCUSD",1724264097777,0.314051,60136.0,60135.0,0.0324315]
["bitfinex","BTCUSD",1724264097985,0.147762,60136.0,60135.0,0.0324315]
["bitfinex","BTCUSD",1724264098617,0.147762,60136.0,60135.0,0.01422977]
["bitfinex","BTCUSD",1724264098806,0.147762,60136.0,60135.0,0.03243216]
["bitfinex","BTCUSD",1724264099016,0.147762,60136.0,60135.0,0.01820239]
["bitfinex","BTCUSD",1724264099221,0.147762,60136.0,60135.0,0.03243216]
["bitfinex","BTCUSD",1724264099680,0.147762,60136.0,60135.0,0.01422977]
["bitfinex","BTCUSD",1724264099889,0.147762,60136.0,60135.0,0.03242858]
["bitfinex","BTCUSD",1724264100308,0.000862,60136.0,60135.0,0.86489058]
["bitfinex","BTCUSD",1724264100520,0.000862,60136.0,60135.0,1.19747558]
["bitfinex","BTCUSD",1724264100732,0.000862,60136.0,60135.0,1.24707417]
["bitfinex","BTCUSD",1724264100937,0.000862,60136.0,60135.0,1.19747558]
["bitfinex","BTCUSD",1724264101149,0.000862,60136.0,60135.0,0.93928273]
["bitfinex","BTCUSD",1724264101436,0.232951,60136.0,60135.0,0.03242284]
["bitfinex","BTCUSD",1724264101636,0.81273298,60136.0,60135.0,0.01422977]
["bitfinex","BTCUSD",1724264102052,0.1663,60133.0,60129.0,0.166308]
["bitfinex","BTCUSD",1724264102232,0.33030298,60133.0,60130.0,0.0182087]
["bitfinex","BTCUSD",1724264102428,0.33030298,60133.0,60131.0,0.0182087]
["bitfinex","BTCUSD",1724264102582,0.1580984,60136.0,60130.0,0.01427282]
["bitfinex","BTCUSD",1724264102786,0.1580984,60136.0,60131.0,0.01820927]
["bitfinex","BTCUSD",1724264102787,0.066662,60136.0,60131.0,0.01820927]
["bitfinex","BTCUSD",1724264102989,0.066662,60136.0,60135.0,0.167292]
["bitfinex","BTCUSD",1724264103191,0.066662,60136.0,60135.0,0.51808627]
["bitfinex","BTCUSD",1724264103562,0.066662,60136.0,60135.0,0.53231604]
["bitfinex","BTCUSD",1724264103775,0.066662,60136.0,60135.0,0.86490104]
["bitfinex","BTCUSD",1724264103776,0.000862,60136.0,60135.0,0.86490104]
["bitfinex","BTCUSD",1724264104015,0.000862,60136.0,60135.0,1.19748604]
["bitfinex","BTCUSD",1724264104232,0.000862,60136.0,60135.0,1.33367702]
["bitfinex","BTCUSD",1724264104428,0.000862,60136.0,60135.0,1.38634315]
["bitfinex","BTCUSD",1724264104632,0.000862,60136.0,60135.0,1.38334315]
["bitfinex","BTCUSD",1724264105044,0.000862,60136.0,60135.0,1.39134315]
["bitfinex","BTCUSD",1724264105375,0.000862,60136.0,60135.0,1.25514315]
["bitfinex","BTCUSD",1724264105573,0.000862,60136.0,60135.0,1.20347702]
["bitfinex","BTCUSD",1724264105773,0.000862,60136.0,60135.0,1.20947702]
["bitfinex","BTCUSD",1724264106097,0.000862,60136.0,60135.0,0.87689202]
["bitfinex","BTCUSD",1724264107293,0.000862,60136.0,60135.0,0.87689966]
["bitfinex","BTCUSD",1724264108953,0.000862,60136.0,60135.0,0.92662083]
["bitfinex","BTCUSD",1724264109132,0.000862,60136.0,60135.0,0.87689966]
["bitfinex","BTCUSD",1724264109980,0.000862,60136.0,60135.0,0.87689966]
["bitfinex","BTCUSD",1724264110621,0.000862,60136.0,60135.0,0.87689298]
["bitfinex","BTCUSD",1724264111924,0.000862,60136.0,60135.0,1.4026488]
["bitfinex","BTCUSD",1724264112136,0.000862,60136.0,60135.0,0.95929298]
["bitfinex","BTCUSD",1724264112560,0.000862,60136.0,60135.0,1.00899425]
["bitfinex","BTCUSD",1724264112777,0.000862,60136.0,60135.0,1.66067259]
["bitfinex","BTCUSD",1724264112981,0.000862,60136.0,60135.0,1.72677259]
["bitfinex","BTCUSD",1724264113218,0.000862,60136.0,60135.0,1.72674553]
["bitfinex","BTCUSD",1724264113634,0.000862,60136.0,60135.0,1.72774553]
["bitfinex","BTCUSD",1724264113840,0.000862,60136.0,60135.0,1.72674553]
["bitfinex","BTCUSD",1724264114275,0.000862,60136.0,60135.0,1.89074851]
["bitfinex","BTCUSD",1724264114495,0.000862,60136.0,60135.0,2.22433351]
["bitfinex","BTCUSD",1724264114900,0.000862,60136.0,60135.0,1.89074851]
["bitfinex","BTCUSD",1724264115327,0.0260775,60138.0,60135.0,1.89074851]
["bitfinex","BTCUSD",1724264115328,0.0260775,60138.0,60137.0,1.164005]
["bitfinex","BTCUSD",1724264115529,0.0260775,60138.0,60137.0,1.71597674]
["bitfinex","BTCUSD",1724264115768,0.0260775,60138.0,60137.0,1.7301893]
["bitfinex","BTCUSD",1724264115966,0.0260775,60138.0,60137.0,1.66544435]
["bitfinex","BTCUSD",1724264116197,0.0260775,60138.0,60137.0,1.23359433]
["bitfinex","BTCUSD",1724264116453,0.0260775,60138.0,60137.0,0.19968078]
["bitfinex","BTCUSD",1724264116867,0.0260775,60138.0,60137.0,0.53625378]
["bitfinex","BTCUSD",1724264117078,0.0260775,60138.0,60137.0,0.53626602]
["bitfinex","BTCUSD",1724264117233,0.0260775,60138.0,60137.0,0.86883902]
["bitfinex","BTCUSD",1724264117436,0.0260775,60138.0,60137.0,1.74659408]
["bitfinex","BTCUSD",1724264117635,0.0260775,60138.0,60137.0,1.74959408]
["bitfinex","BTCUSD",1724264117882,0.0260775,60138.0,60137.0,1.74961663]
["bitfinex","BTCUSD",1724264118466,0.0260775,60138.0,60137.0,1.74963506]
["bitfinex","BTCUSD",1724264119090,0.0260775,60138.0,60137.0,1.97913804]
["bitfinex","BTCUSD",1724264119274,0.0260775,60138.0,60137.0,1.97913311]
["bitfinex","BTCUSD",1724264119489,0.0260775,60138.0,60137.0,1.87982004]
["bitfinex","BTCUSD",1724264119959,0.0260775,60138.0,60137.0,1.98570932]
["bitfinex","BTCUSD",1724264120195,0.0260775,60138.0,60137.0,1.98571894]
["bitfinex","BTCUSD",1724264120399,0.0260775,60138.0,60137.0,1.74958557]
["bitfinex","BTCUSD",1724264120626,0.0260775,60138.0,60137.0,1.6503089]
["bitfinex","BTCUSD",1724264120859,0.0260775,60138.0,60137.0,1.72476457]
["bitfinex","BTCUSD",1724264121470,0.0260775,60138.0,60137.0,1.6503089]
["bitfinex","BTCUSD",1724264121681,0.0260775,60138.0,60137.0,1.72476196]
["bitfinex","BTCUSD",1724264122130,0.0260775,60138.0,60137.0,1.64766196]
["bitfinex","BTCUSD",1724264122359,0.0260775,60138.0,60137.0,0.87183086]
["bitfinex","BTCUSD",1724264122571,0.0260775,60138.0,60137.0,1.64763768]
["bitfinex","BTCUSD",1724264122781,0.0260775,60138.0,60137.0,1.77907798]
["bitfinex","BTCUSD",1724264123228,0.0268995,60138.0,60137.0,1.76089168]
["bitfinex","BTCUSD",1724264123440,0.0268995,60138.0,60137.0,1.77907806]
["bitfinex","BTCUSD",1724264124786,0.0268995,60138.0,60137.0,1.75423518]
["bitfinex","BTCUSD",1724264124984,0.0268995,60138.0,60137.0,1.81898768]
["bitfinex","BTCUSD",1724264125265,0.0268995,60138.0,60137.0,2.15156068]
["bitfinex","BTCUSD",1724264125875,0.000822,60138.0,60137.0,2.15156068]
["bitfinex","BTCUSD",1724264126085,0.000822,60138.0,60137.0,2.27559293]
["bitfinex","BTCUSD",1724264126288,0.000822,60138.0,60137.0,1.78277992]
["bitfinex","BTCUSD",1724264126501,0.000822,60138.0,60137.0,2.11158179]
["bitfinex","BTCUSD",1724264126702,0.000822,60138.0,60137.0,2.08677906]
["bitfinex","BTCUSD",1724264126948,0.000822,60138.0,60137.0,2.06197405]
["bitfinex","BTCUSD",1724264127142,0.000822,60138.0,60137.0,1.98755795]
["bitfinex","BTCUSD",1724264127344,0.000822,60138.0,60137.0,2.06199266]
["bitfinex","BTCUSD",1724264128110,0.000822,60138.0,60137.0,1.72941966]
["bitfinex","BTCUSD",1724264128336,0.081222,60138.0,60137.0,0.04039894]
["bitfinex","BTCUSD",1724264129235,0.081222,60138.0,60137.0,0.87183094]
["bitfinex","BTCUSD",1724264129431,0.000822,60138.0,60137.0,0.51707156]
["bitfinex","BTCUSD",1724264129690,0.000822,60138.0,60137.0,0.53526086]
["bitfinex","BTCUSD",1724264130402,0.000822,60138.0,60137.0,1.20240686]
["bitfinex","BTCUSD",1724264130610,0.000822,60138.0,60137.0,0.98804456]
["bitfinex","BTCUSD",1724264130805,0.000822,60138.0,60137.0,1.00623716]
["bitfinex","BTCUSD",1724264131030,0.000822,60138.0,60137.0,1.00323716]
["bitfinex","BTCUSD",1724264131977,0.000822,60138.0,60137.0,1.00423716]
["bitfinex","BTCUSD",1724264132200,0.000822,60138.0,60137.0,1.33681016]
["bitfinex","BTCUSD",1724264132386,0.000822,60138.0,60137.0,1.44746178]
["bitfinex","BTCUSD",1724264132588,0.000822,60138.0,60137.0,1.42926918]
["bitfinex","BTCUSD",1724264132793,0.000822,60138.0,60137.0,1.33680532]
["bitfinex","BTCUSD",1724264133217,0.000822,60138.0,60137.0,1.38444172]
["bitfinex","BTCUSD",1724264133419,0.000822,60138.0,60137.0,1.78203812]
["bitfinex","BTCUSD",1724264133845,0.000822,60138.0,60137.0,1.70757638]
["bitfinex","BTCUSD",1724264134047,0.000822,60138.0,60137.0,1.33880532]
["bitfinex","BTCUSD",1724264134219,0.000822,60138.0,60137.0,1.38843714]
["bitfinex","BTCUSD",1724264134427,0.000822,60138.0,60137.0,1.5018083]
["bitfinex","BTCUSD",1724264134652,0.000822,60138.0,60137.0,1.96981974]
["bitfinex","BTCUSD",1724264134854,0.000822,60138.0,60137.0,1.94500976]
["bitfinex","BTCUSD",1724264135011,0.000822,60138.0,60137.0,1.94800934]
["bitfinex","BTCUSD",1724264135209,0.000822,60138.0,60137.0,1.87356836]
["bitfinex","BTCUSD",1724264135439,0.000822,60138.0,60137.0,1.87358478]
["bitfinex","BTCUSD",1724264135650,0.000822,60138.0,60137.0,1.94802145]
["bitfinex","BTCUSD",1724264136056,0.000822,60138.0,60137.0,0.99736935]
["bitfinex","BTCUSD",1724264136483,0.000822,60138.0,60137.0,1.8140952]
["bitfinex","BTCUSD",1724264136726,0.000822,60138.0,60137.0,1.8130952]
["bitfinex","BTCUSD",1724264137334,0.02607432,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1724264137534,0.02607432,60139.0,60138.0,1.2002069]
["bitfinex","BTCUSD",1724264137754,0.02607432,60139.0,60138.0,1.6725749]
["bitfinex","BTCUSD",1724264137957,0.02607432,60139.0,60138.0,1.70497533]
["bitfinex","BTCUSD",1724264138596,0.02607432,60139.0,60138.0,1.70697533]
["bitfinex","BTCUSD",1724264138815,0.02607432,60139.0,60138.0,1.83112201]
["bitfinex","BTCUSD",1724264139025,0.02607432,60139.0,60138.0,1.70697533]
["bitfinex","BTCUSD",1724264139242,0.02607432,60139.0,60138.0,1.83110822]
["bitfinex","BTCUSD",1724264139718,0.02607432,60139.0,60138.0,1.70994679]
["bitfinex","BTCUSD",1724264139931,0.02607432,60139.0,60138.0,1.80926194]
["bitfinex","BTCUSD",1724264140129,0.02607432,60139.0,60138.0,1.83407595]
["bitfinex","BTCUSD",1724264140361,0.02607432,60139.0,60138.0,1.70994679]
["bitfinex","BTCUSD",1724264141594,0.02607432,60139.0,60138.0,1.83411395]
["bitfinex","BTCUSD",1724264141799,0.02607432,60139.0,60138.0,1.70994679]
["bitfinex","BTCUSD",1724264142241,0.02607432,60139.0,60138.0,1.83410999]
["bitfinex","BTCUSD",1724264142654,0.02607432,60139.0,60138.0,2.20751777]
["bitfinex","BTCUSD",1724264142885,0.000823,60145.0,60144.0,1.311472]
["bitfinex","BTCUSD",1724264143097,0.00822,60150.0,60148.0,0.871469]
["bitfinex","BTCUSD",1724264143098,5.2e-07,60149.0,60148.0,0.871469]
["bitfinex","BTCUSD",1724264143324,5.2e-07,60149.0,60148.0,4.31758328]
["bitfinex","BTCUSD",1724264143553,5.2e-07,60149.0,60148.0,3.17917305]
["bitfinex","BTCUSD",1724264143773,5.2e-07,60149.0,60148.0,3.29217012]
["bitfinex","BTCUSD",1724264143982,5.2e-07,60149.0,60148.0,3.51168895]
["bitfinex","BTCUSD",1724264144190,5.2e-07,60149.0,60148.0,3.29217012]
["bitfinex","BTCUSD",1724264144394,5.2e-07,60149.0,60148.0,2.93265712]
["bitfinex","BTCUSD",1724264144598,5.2e-07,60149.0,60148.0,2.60014412]
["bitfinex","BTCUSD",1724264144804,5.2e-07,60149.0,60148.0,2.46159065]
["bitfinex","BTCUSD",1724264145011,5.2e-07,60149.0,60148.0,2.31394412]
["bitfinex","BTCUSD",1724264145221,5.2e-07,60149.0,60148.0,1.71642814]
["bitfinex","BTCUSD",1724264145432,5.2e-07,60149.0,60148.0,1.69473547]
["bitfinex","BTCUSD",1724264145654,5.2e-07,60149.0,60148.0,2.16022266]
["bitfinex","BTCUSD",1724264145905,5.2e-07,60149.0,60148.0,2.51192796]
["bitfinex","BTCUSD",1724264146128,5.2e-07,60149.0,60148.0,2.51392796]
["bitfinex","BTCUSD",1724264146331,5.2e-07,60149.0,60148.0,2.52792796]
["bitfinex","BTCUSD",1724264146538,5.2e-07,60149.0,60148.0,2.51392796]
["bitfinex","BTCUSD",1724264147297,5.2e-07,60149.0,60148.0,2.51180821]
["bitfinex","BTCUSD",1724264147515,5.2e-07,60149.0,60148.0,2.52480821]
["bitfinex","BTCUSD",1724264147743,5.2e-07,60149.0,60148.0,2.49880821]
["bitfinex","BTCUSD",1724264147946,0.00082252,60149.0,60148.0,2.52180821]
["bitfinex","BTCUSD",1724264148158,0.00082252,60149.0,60148.0,2.67227653]
["bitfinex","BTCUSD",1724264148367,0.00822,60150.0,60149.0,1.498281]
["bitfinex","BTCUSD",1724264148683,0.00822,60150.0,60149.0,2.58196448]
["bitfinex","BTCUSD",1724264148878,0.00822,60150.0,60149.0,2.82044984]
["bitfinex","BTCUSD",1724264149293,0.00822,60150.0,60149.0,4.32044984]
["bitfinex","BTCUSD",1724264149496,0.00822,60150.0,60149.0,4.10302097]
["bitfinex","BTCUSD",1724264149872,0.00822,60150.0,60149.0,3.28150764]
["bitfinex","BTCUSD",1724264150077,0.00822,60150.0,60149.0,2.76147458]
["bitfinex","BTCUSD",1724264150255,0.00822,60150.0,60149.0,2.61302097]
["bitfinex","BTCUSD",1724264150935,0.00822,60150.0,60149.0,2.62702097]
["bitfinex","BTCUSD",1724264151145,0.00822,60150.0,60149.0,1.93424047]
["bitfinex","BTCUSD",1724264151351,0.00822,60150.0,60149.0,1.49960938]
["bitfinex","BTCUSD",1724264151553,0.00822,60150.0,60149.0,1.54910531]
["bitfinex","BTCUSD",1724264151977,0.00822,60150.0,60149.0,1.5351395]
["bitfinex","BTCUSD",1724264152243,1e-08,60150.0,60149.0,1.5211395]
["bitfinex","BTCUSD",1724264152453,1e-08,60150.0,60149.0,1.48564357]
["bitfinex","BTCUSD",1724264152872,1e-08,60150.0,60149.0,1.47164357]
["bitfinex","BTCUSD",1724264153077,1e-08,60150.0,60149.0,1.23934059]
["bitfinex","BTCUSD",1724264153298,1e-08,60150.0,60149.0,1.21127533]
["bitfinex","BTCUSD",1724264153936,1e-08,60150.0,60149.0,1.22527533]
["bitfinex","BTCUSD",1724264154135,0.07940001,60150.0,60149.0,0.89276833]
["bitfinex","BTCUSD",1724264154339,0.07940001,60150.0,60149.0,0.87876833]
["bitfinex","BTCUSD",1724264154748,0.07940001,60150.0,60149.0,0.8745665]
["bitfinex","BTCUSD",1724264155611,0.07940001,60150.0,60149.0,0.8735665]
["bitfinex","BTCUSD",1724264155820,0.07940001,60150.0,60149.0,0.0422995]
["bitfinex","BTCUSD",1724264156783,0.07940001,60150.0,60149.0,0.0282995]
["bitfinex","BTCUSD",1724264156991,1.13625799,60150.0,60149.0,0.0282995]
["bitfinex","BTCUSD",1724264157189,1.13625799,60150.0,60149.0,0.019]
["bitfinex","BTCUSD",1724264157190,2.73925999,60150.0,60149.0,0.019]
["bitfinex","BTCUSD",1724264157393,0.638759,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264157598,0.80276198,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264158207,1.13533498,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264159041,0.82884012,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264159273,0.83284012,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264159854,0.82884012,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264160056,1.16141312,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264160281,0.83684012,60137.0,60136.0,0.0019042]
["bitfinex","BTCUSD",1724264160485,0.82884012,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264160696,0.83284012,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264160912,0.83584012,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264161120,0.50326712,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264161336,0.83284012,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264161759,1.17141312,60137.0,60136.0,0.0019042]
["bitfinex","BTCUSD",1724264162177,1.16141312,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264162354,1.17041312,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264162645,1.16541312,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264163068,1.65359984,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264163280,1.74859984,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264163695,1.75459984,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264163908,1.59398612,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264164128,1.62158592,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264164339,1.62358592,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264164552,3.22365892,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1724264164763,3.3936377,60137.0,60136.0,0.0019042]
["bitfinex","BTCUSD",1724264165433,0.83164,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264165646,1.12544298,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264167169,1.45809898,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264167394,1.42829898,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264167634,0.004,60122.0,60121.0,0.1672352]
["bitfinex","BTCUSD",1724264167844,0.004,60122.0,60121.0,0.51443775]
["bitfinex","BTCUSD",1724264168279,0.006,60122.0,60121.0,0.51443775]
["bitfinex","BTCUSD",1724264168706,0.004,60122.0,60121.0,0.84709975]
["bitfinex","BTCUSD",1724264168920,0.1757,60130.0,60129.0,0.166309]
["bitfinex","BTCUSD",1724264168921,0.1,60130.0,60129.0,0.166309]
["bitfinex","BTCUSD",1724264169131,0.241909,60129.0,60123.0,0.498969]
["bitfinex","BTCUSD",1724264169338,0.166315,60127.0,60123.0,0.166324]
["bitfinex","BTCUSD",1724264169550,0.16400298,60127.0,60124.0,0.01451471]
["bitfinex","BTCUSD",1724264169765,0.231618,60126.0,60124.0,0.01451471]
["bitfinex","BTCUSD",1724264169981,0.231618,60126.0,60121.0,0.0039042]
["bitfinex","BTCUSD",1724264169982,0.166328,60122.0,60121.0,0.0049042]
["bitfinex","BTCUSD",1724264170228,0.66298698,60122.0,60121.0,0.0049042]
["bitfinex","BTCUSD",1724264170441,0.73858698,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264170652,1.07124298,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264171289,0.73858698,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264172313,0.74258698,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264172517,0.73858698,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264172923,0.40993098,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264173187,0.41293098,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264173530,1.07824298,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264173908,0.74558698,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264175485,0.24660298,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264175699,0.17100298,60122.0,60121.0,0.0009042]
["bitfinex","BTCUSD",1724264175901,0.17100298,60122.0,60121.0,0.1672352]
["bitfinex","BTCUSD",1724264176105,0.17100298,60122.0,60121.0,0.4998972]
["bitfinex","BTCUSD",1724264176309,0.007,60122.0,60121.0,0.8325592]
["bitfinex","BTCUSD",1724264176513,0.004,60122.0,60121.0,0.8325592]
["bitfinex","BTCUSD",1724264176716,0.1,60128.0,60125.0,0.166319]
["bitfinex","BTCUSD",1724264176923,0.16400298,60127.0,60125.0,0.166319]
["bitfinex","BTCUSD",1724264177132,0.1,60126.0,60125.0,0.166319]
["bitfinex","BTCUSD",1724264177531,0.19008527,60127.0,60126.0,0.166317]
["bitfinex","BTCUSD",1724264178384,0.19008527,60127.0,60126.0,0.498951]
["bitfinex","BTCUSD",1724264178600,0.19308527,60127.0,60126.0,0.166317]
["bitfinex","BTCUSD",1724264178805,0.19008527,60127.0,60126.0,0.166317]
["bitfinex","BTCUSD",1724264179225,0.19308527,60127.0,60126.0,0.166317]
["bitfinex","BTCUSD",1724264180060,0.19408527,60127.0,60126.0,0.166317]
["bitfinex","BTCUSD",1724264180492,0.03008229,60127.0,60126.0,0.970585]
["bitfinex","BTCUSD",1724264180694,0.03008229,60127.0,60126.0,1.635853]
["bitfinex","BTCUSD",1724264181108,0.55347512,60143.0,60140.0,0.166277]
["bitfinex","BTCUSD",1724264181319,0.16400298,60142.0,60140.0,0.166277]
["bitfinex","BTCUSD",1724264182567,0.007,60142.0,60141.0,0.498826]
["bitfinex","BTCUSD",1724264182780,0.007,60142.0,60141.0,0.831377]
["bitfinex","BTCUSD",1724264182979,1e-08,60150.0,60142.0,0.001]
["bitfinex","BTCUSD",1724264183190,0.16482498,60149.0,60147.0,0.166257]
["bitfinex","BTCUSD",1724264183615,0.16482498,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1724264183827,0.000822,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1724264184061,0.000822,60149.0,60148.0,0.498769]
["bitfinex","BTCUSD",1724264184865,0.000822,60149.0,60148.0,0.832282]
["bitfinex","BTCUSD",1724264184866,0.002822,60149.0,60148.0,0.832282]
["bitfinex","BTCUSD",1724264185506,0.005822,60149.0,60148.0,0.832282]
["bitfinex","BTCUSD",1724264185927,0.002822,60149.0,60148.0,0.832282]
["bitfinex","BTCUSD",1724264186148,0.003822,60149.0,60148.0,1.164795]
["bitfinex","BTCUSD",1724264186362,0.003822,60149.0,60148.0,0.832282]
["bitfinex","BTCUSD",1724264188020,0.001822,60149.0,60148.0,0.842282]
["bitfinex","BTCUSD",1724264188227,0.001822,60149.0,60148.0,1.315495]
["bitfinex","BTCUSD",1724264188432,0.001822,60149.0,60148.0,1.325495]
["bitfinex","BTCUSD",1724264188433,0.002822,60149.0,60148.0,1.325495]
["bitfinex","BTCUSD",1724264189264,0.001822,60149.0,60148.0,1.315495]
["bitfinex","BTCUSD",1724264189679,0.002822,60149.0,60148.0,1.326495]
["bitfinex","BTCUSD",1724264192187,0.002822,60149.0,60148.0,0.931882]
["bitfinex","BTCUSD",1724264193700,0.002822,60149.0,60148.0,0.930882]
["bitfinex","BTCUSD",1724264193895,0.002822,60149.0,60148.0,0.852282]
["bitfinex","BTCUSD",1724264194103,0.002822,60149.0,60148.0,0.853282]
["bitfinex","BTCUSD",1724264194312,0.002822,60149.0,60148.0,0.021]
["bitfinex","BTCUSD",1724264194534,0.002862,60149.0,60148.0,0.021]
["bitfinex","BTCUSD",1724264195340,0.002862,60149.0,60148.0,0.187256]
["bitfinex","BTCUSD",1724264195547,0.002862,60149.0,60148.0,0.021]
["bitfinex","BTCUSD",1724264195548,0.33311798,60149.0,60148.0,0.021]
["bitfinex","BTCUSD",1724264195761,0.002862,60149.0,60148.0,0.187256]
["bitfinex","BTCUSD",1724264195967,0.002862,60149.0,60148.0,0.519769]
["bitfinex","BTCUSD",1724264196405,0.001862,60149.0,60148.0,0.508769]
["bitfinex","BTCUSD",1724264196779,0.001862,60149.0,60148.0,0.844282]
["bitfinex","BTCUSD",1724264196874,0.001862,60149.0,60148.0,1.318295]
["bitfinex","BTCUSD",1724264197801,0.001862,60149.0,60148.0,1.308295]
["bitfinex","BTCUSD",1724264197802,1e-08,60149.0,60148.0,1.308295]
["bitfinex","BTCUSD",1724264198064,1e-08,60149.0,60148.0,1.310295]
["bitfinex","BTCUSD",1724264199661,1e-08,60149.0,60148.0,1.642808]
["bitfinex","BTCUSD",1724264200283,1e-08,60149.0,60148.0,1.639808]
["bitfinex","BTCUSD",1724264200707,1e-08,60149.0,60148.0,1.640808]
["bitfinex","BTCUSD",1724264201150,1e-08,60149.0,60148.0,1.310295]
["bitfinex","BTCUSD",1724264201338,1e-08,60149.0,60148.0,1.308295]
["bitfinex","BTCUSD",1724264201755,0.00100001,60149.0,60148.0,1.322295]
["bitfinex","BTCUSD",1724264202587,1e-08,60149.0,60148.0,1.305295]
["bitfinex","BTCUSD",1724264203225,0.00100001,60149.0,60148.0,0.846282]
["bitfinex","BTCUSD",1724264203685,0.00100001,60149.0,60148.0,1.256995]
["bitfinex","BTCUSD",1724264203895,0.00100001,60149.0,60148.0,1.319395]
["bitfinex","BTCUSD",1724264204330,0.00100001,60149.0,60148.0,1.81691098]
["bitfinex","BTCUSD",1724264204519,1e-08,60150.0,60149.0,1.305474]
["bitfinex","BTCUSD",1724264204730,1e-08,60150.0,60149.0,1.80298398]
["bitfinex","BTCUSD",1724264204937,1e-08,60150.0,60149.0,1.80198398]
["bitfinex","BTCUSD",1724264205149,1e-08,60150.0,60149.0,2.14979048]
["bitfinex","BTCUSD",1724264205349,0.00822,60154.0,60153.0,1.308397]
["bitfinex","BTCUSD",1724264205562,0.00822,60154.0,60153.0,1.88459998]
["bitfinex","BTCUSD",1724264205773,0.00822,60154.0,60153.0,2.34606959]
["bitfinex","BTCUSD",1724264205979,0.00822,60154.0,60153.0,3.01103959]
["bitfinex","BTCUSD",1724264206404,0.00822,60154.0,60153.0,2.64237001]
["bitfinex","BTCUSD",1724264206824,0.00922,60154.0,60153.0,2.6648485]
["bitfinex","BTCUSD",1724264207236,0.00822,60154.0,60153.0,2.6508485]
["bitfinex","BTCUSD",1724264207448,0.00922,60154.0,60153.0,2.58259009]
["bitfinex","BTCUSD",1724264207655,0.00922,60154.0,60153.0,2.64574245]
["bitfinex","BTCUSD",1724264208686,0.00922,60154.0,60153.0,4.14574245]
["bitfinex","BTCUSD",1724264208888,0.00822,60154.0,60153.0,4.13174245]
["bitfinex","BTCUSD",1724264209122,0.00822,60154.0,60153.0,4.14574245]
["bitfinex","BTCUSD",1724264209699,0.000822,60156.0,60155.0,1.834607]
["bitfinex","BTCUSD",1724264209900,0.000822,60156.0,60155.0,2.28040715]
["bitfinex","BTCUSD",1724264210098,0.000822,60156.0,60155.0,2.61288115]
["bitfinex","BTCUSD",1724264211308,0.000822,60156.0,60155.0,2.62688115]
["bitfinex","BTCUSD",1724264212491,0.000822,60156.0,60155.0,2.64088115]
["bitfinex","BTCUSD",1724264213370,0.000822,60156.0,60155.0,2.62688115]
["bitfinex","BTCUSD",1724264213574,0.000822,60156.0,60155.0,2.61288115]
["bitfinex","BTCUSD",1724264213783,0.000822,60156.0,60155.0,2.64088115]
["bitfinex","BTCUSD",1724264215245,0.000822,60156.0,60155.0,2.63888115]
["bitfinex","BTCUSD",1724264215885,0.000822,60156.0,60155.0,1.94793315]
["bitfinex","BTCUSD",1724264216083,0.000822,60156.0,60155.0,1.94318386]
["bitfinex","BTCUSD",1724264216497,0.00822,60163.0,60155.0,1.94318386]
["bitfinex","BTCUSD",1724264216498,0.06194,60160.0,60159.0,0.83213]
["bitfinex","BTCUSD",1724264216692,0.06194,60160.0,60159.0,0.18143947]
["bitfinex","BTCUSD",1724264216921,0.06194,60160.0,60159.0,0.18043947]
["bitfinex","BTCUSD",1724264217125,0.06194,60160.0,60159.0,0.51389147]
["bitfinex","BTCUSD",1724264218089,0.06194,60160.0,60159.0,0.51789147]
["bitfinex","BTCUSD",1724264218305,0.06194,60160.0,60159.0,0.51389147]
["bitfinex","BTCUSD",1724264218500,0.06194,60160.0,60159.0,0.51289147]
["bitfinex","BTCUSD",1724264219016,0.06194,60160.0,60159.0,0.51389147]
["bitfinex","BTCUSD",1724264219693,0.06194,60160.0,60159.0,0.01421347]
["bitfinex","BTCUSD",1724264219879,1.13625798,60160.0,60159.0,0.01421347]
["bitfinex","BTCUSD",1724264220308,0.166233,60157.0,60152.0,0.001]
["bitfinex","BTCUSD",1724264220506,0.166233,60157.0,60152.0,0.167244]
["bitfinex","BTCUSD",1724264220712,0.166233,60157.0,60153.0,0.01426508]
["bitfinex","BTCUSD",1724264220915,0.0804,60158.0,60153.0,0.51298908]
["bitfinex","BTCUSD",1724264221134,0.246629,60158.0,60154.0,0.166238]
["bitfinex","BTCUSD",1724264221345,0.166234,60156.0,60154.0,0.01425648]
["bitfinex","BTCUSD",1724264221557,0.0644,60154.0,60149.0,0.166253]
["bitfinex","BTCUSD",1724264221745,0.166244,60153.0,60149.0,0.166253]
["bitfinex","BTCUSD",1724264222017,0.22840298,60154.0,60153.0,0.003]
["bitfinex","BTCUSD",1724264222240,0.243039,60155.0,60154.0,0.499718]
["bitfinex","BTCUSD",1724264222241,0.0768,60155.0,60154.0,0.499718]
["bitfinex","BTCUSD",1724264223573,0.0768,60155.0,60154.0,0.001]
["bitfinex","BTCUSD",1724264223785,0.40703998,60155.0,60154.0,0.01525648]
["bitfinex","BTCUSD",1724264223999,0.40703998,60155.0,60154.0,0.001]
["bitfinex","BTCUSD",1724264224219,0.46763998,60155.0,60154.0,0.001]
["bitfinex","BTCUSD",1724264224428,0.46763998,60155.0,60154.0,0.02125648]
["bitfinex","BTCUSD",1724264224640,0.46763998,60155.0,60154.0,0.006]
["bitfinex","BTCUSD",1724264224900,0.46763998,60155.0,60154.0,0.02525648]
["bitfinex","BTCUSD",1724264225080,0.30140298,60155.0,60154.0,0.011]
["bitfinex","BTCUSD",1724264225290,0.30140298,60155.0,60154.0,0.02525648]
["bitfinex","BTCUSD",1724264225492,0.30140298,60155.0,60154.0,0.011]
["bitfinex","BTCUSD",1724264225692,0.1374,60155.0,60154.0,0.509718]
["bitfinex","BTCUSD",1724264225915,0.1374,60155.0,60154.0,0.52397448]
["bitfinex","BTCUSD",1724264227025,0.1374,60155.0,60154.0,0.85645348]
["bitfinex","BTCUSD",1724264227258,0.02606839,60157.0,60156.0,0.167234]
["bitfinex","BTCUSD",1724264227464,0.02606839,60157.0,60156.0,0.499702]
["bitfinex","BTCUSD",1724264227671,0.02606839,60157.0,60156.0,0.53214627]
["bitfinex","BTCUSD",1724264227914,0.02606839,60157.0,60156.0,0.86461427]
["bitfinex","BTCUSD",1724264228346,0.02606839,60157.0,60156.0,1.19708227]
["bitfinex","BTCUSD",1724264228553,0.02606839,60157.0,60156.0,1.20008106]
["bitfinex","BTCUSD",1724264228978,0.000862,60160.0,60159.0,1.164582]
["bitfinex","BTCUSD",1724264229181,0.000862,60160.0,60159.0,1.18278579]
["bitfinex","BTCUSD",1724264229386,0.00822,60163.0,60159.0,1.18278579]
["bitfinex","BTCUSD",1724264229387,0.00822,60163.0,60162.0,0.832087]
["bitfinex","BTCUSD",1724264229597,0.00822,60163.0,60162.0,1.2932132]
["bitfinex","BTCUSD",1724264229799,0.00822,60163.0,60162.0,1.23225897]
["bitfinex","BTCUSD",1724264230016,0.00822,60163.0,60162.0,1.24644663]
["bitfinex","BTCUSD",1724264230222,0.00822,60163.0,60162.0,1.19691345]
["bitfinex","BTCUSD",1724264230436,0.00822,60163.0,60162.0,1.27121008]
["bitfinex","BTCUSD",1724264230630,0.00822,60163.0,60162.0,1.27921008]
["bitfinex","BTCUSD",1724264230873,0.00822,60163.0,60162.0,1.64781256]
["bitfinex","BTCUSD",1724264231289,0.00822,60163.0,60162.0,2.15745391]
["bitfinex","BTCUSD",1724264231767,0.00822,60163.0,60162.0,2.15742108]
["bitfinex","BTCUSD",1724264232206,0.00822,60163.0,60162.0,1.6609831]
["bitfinex","BTCUSD",1724264232625,0.00822,60163.0,60162.0,1.72624089]
["bitfinex","BTCUSD",1724264232830,0.00822,60163.0,60162.0,1.35767124]
["bitfinex","BTCUSD",1724264233035,0.00822,60163.0,60162.0,1.36567124]
["bitfinex","BTCUSD",1724264233453,0.00822,60163.0,60162.0,1.25441756]
["bitfinex","BTCUSD",1724264234079,0.00822,60163.0,60162.0,1.26096745]
["bitfinex","BTCUSD",1724264234275,0.00822,60163.0,60162.0,1.7377511]
["bitfinex","BTCUSD",1724264234480,0.00822,60163.0,60162.0,1.64748583]
["bitfinex","BTCUSD",1724264234715,0.00822,60163.0,60162.0,1.75449414]
["bitfinex","BTCUSD",1724264234919,0.00822,60163.0,60162.0,1.9959186]
["bitfinex","BTCUSD",1724264235147,0.00822,60163.0,60162.0,1.9879186]
["bitfinex","BTCUSD",1724264235569,0.00822,60163.0,60162.0,2.22612425]
["bitfinex","BTCUSD",1724264235772,0.00822,60163.0,60162.0,2.60493212]
["bitfinex","BTCUSD",1724264235972,0.00822,60163.0,60162.0,2.60193212]
["bitfinex","BTCUSD",1724264236175,0.00822,60163.0,60162.0,2.50292158]
["bitfinex","BTCUSD",1724264236391,0.00822,60163.0,60162.0,2.50592158]
["bitfinex","BTCUSD",1724264236606,0.00822,60163.0,60162.0,2.50692158]
["bitfinex","BTCUSD",1724264236748,0.00822,60163.0,60162.0,2.49492158]
["bitfinex","BTCUSD",1724264237306,0.00822,60163.0,60162.0,2.60481818]
["bitfinex","BTCUSD",1724264237436,0.00822,60163.0,60162.0,2.50891148]
["bitfinex","BTCUSD",1724264238069,0.00822,60163.0,60162.0,2.52291148]
["bitfinex","BTCUSD",1724264238269,0.00822,60163.0,60162.0,2.62180492]
["bitfinex","BTCUSD",1724264238904,0.00822,60163.0,60162.0,2.64666487]
["bitfinex","BTCUSD",1724264239119,0.00822,60163.0,60162.0,2.52291148]
["bitfinex","BTCUSD",1724264239320,0.00822,60163.0,60162.0,2.62180465]
["bitfinex","BTCUSD",1724264239524,0.00822,60163.0,60162.0,2.33460465]
["bitfinex","BTCUSD",1724264240146,0.00822,60163.0,60162.0,2.3164325]
["bitfinex","BTCUSD",1724264240310,0.00822,60163.0,60162.0,2.3346056]
["bitfinex","BTCUSD",1724264240513,0.00822,60163.0,60162.0,2.36262647]
["bitfinex","BTCUSD",1724264240720,0.00822,60163.0,60162.0,2.19862349]
["bitfinex","BTCUSD",1724264241097,0.00822,60163.0,60162.0,2.17391679]
["bitfinex","BTCUSD",1724264241335,0.00822,60163.0,60162.0,2.17391555]
["bitfinex","BTCUSD",1724264242363,0.00822,60163.0,60162.0,2.09972908]
["bitfinex","BTCUSD",1724264242780,0.00822,60163.0,60162.0,2.22339996]
["bitfinex","BTCUSD",1724264242981,0.00822,60163.0,60162.0,2.09972908]
["bitfinex","BTCUSD",1724264243390,0.00822,60163.0,60162.0,2.22346021]
["bitfinex","BTCUSD",1724264243604,0.00822,60163.0,60162.0,2.22346399]
["bitfinex","BTCUSD",1724264243819,0.00822,60163.0,60162.0,2.38746697]
["bitfinex","BTCUSD",1724264244244,0.00822,60163.0,60162.0,2.26373206]
["bitfinex","BTCUSD",1724264244476,1e-08,60163.0,60162.0,2.26373206]
["bitfinex","BTCUSD",1724264244682,1e-08,60163.0,60162.0,2.38746697]
["bitfinex","BTCUSD",1724264244859,1e-08,60163.0,60162.0,2.05293217]
["bitfinex","BTCUSD",1724264245099,1e-08,60163.0,60162.0,1.64955465]
["bitfinex","BTCUSD",1724264245317,0.07540001,60163.0,60162.0,1.36334417]
["bitfinex","BTCUSD",1724264245519,0.07540001,60163.0,60162.0,0.8924598]
["bitfinex","BTCUSD",1724264245725,1e-08,60163.0,60162.0,0.8924598]
["bitfinex","BTCUSD",1724264245930,1e-08,60163.0,60162.0,1.0335598]
["bitfinex","BTCUSD",1724264246135,1e-08,60163.0,60162.0,1.41550695]
["bitfinex","BTCUSD",1724264246438,1e-08,60163.0,60162.0,1.33380966]
["bitfinex","BTCUSD",1724264246631,1e-08,60163.0,60162.0,1.33799406]
["bitfinex","BTCUSD",1724264246833,1e-08,60163.0,60162.0,1.35299406]
["bitfinex","BTCUSD",1724264247037,1e-08,60163.0,60162.0,1.34599406]
["bitfinex","BTCUSD",1724264247474,1e-08,60163.0,60162.0,1.21089406]
["bitfinex","BTCUSD",1724264247682,1e-08,60163.0,60162.0,1.22489406]
["bitfinex","BTCUSD",1724264247889,1e-08,60163.0,60162.0,1.27438998]
["bitfinex","BTCUSD",1724264248103,1e-08,60163.0,60162.0,1.22489406]
["bitfinex","BTCUSD",1724264249420,1e-08,60163.0,60162.0,1.2991486]
["bitfinex","BTCUSD",1724264249641,1e-08,60163.0,60162.0,1.59349373]
["bitfinex","BTCUSD",1724264249861,1e-08,60163.0,60162.0,1.66778596]
["bitfinex","BTCUSD",1724264251484,1e-08,60163.0,60162.0,2.00022096]
["bitfinex","BTCUSD",1724264251707,1e-08,60163.0,60162.0,2.00132934]
["bitfinex","BTCUSD",1724264252460,1e-08,60163.0,60162.0,1.98732934]
["bitfinex","BTCUSD",1724264252642,1e-08,60163.0,60162.0,1.97332934]
["bitfinex","BTCUSD",1724264252868,1e-08,60163.0,60162.0,2.00132934]
["bitfinex","BTCUSD",1724264254064,1e-08,60163.0,60162.0,1.66889434]
["bitfinex","BTCUSD",1724264254262,1e-08,60163.0,60162.0,1.79271482]
["bitfinex","BTCUSD",1724264254467,1e-08,60163.0,60162.0,1.66889434]
["bitfinex","BTCUSD",1724264254679,1e-08,60163.0,60162.0,1.76795324]
["bitfinex","BTCUSD",1724264254877,1e-08,60163.0,60162.0,1.69255324]
["bitfinex","BTCUSD",1724264255078,1e-08,60163.0,60162.0,1.59349434]
["bitfinex","BTCUSD",1724264255284,1e-08,60163.0,60162.0,1.66779531]
["bitfinex","BTCUSD",1724264255506,1e-08,60163.0,60162.0,2.00680262]
["bitfinex","BTCUSD",1724264255702,1e-08,60163.0,60162.0,2.10078774]
["bitfinex","BTCUSD",1724264255909,1e-08,60163.0,60162.0,2.12554932]
["bitfinex","BTCUSD",1724264256146,1e-08,60163.0,60162.0,2.00172884]
["bitfinex","BTCUSD",1724264256343,1e-08,60163.0,60162.0,1.79311432]
["bitfinex","BTCUSD",1724264256971,1e-08,60163.0,60162.0,2.12554932]
["bitfinex","BTCUSD",1724264257791,1e-08,60163.0,60162.0,1.79311432]
["bitfinex","BTCUSD",1724264258414,1e-08,60163.0,60162.0,1.6925337]
["bitfinex","BTCUSD",1724264258828,1e-08,60163.0,60162.0,1.69343449]
["bitfinex","BTCUSD",1724264259252,1e-08,60163.0,60162.0,1.67524937]
["bitfinex","BTCUSD",1724264259431,0.1445,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1724264259616,0.1445,60173.0,60172.0,0.84912878]
["bitfinex","BTCUSD",1724264259835,0.1445,60173.0,60172.0,0.86637183]
["bitfinex","BTCUSD",1724264259955,0.1445,60173.0,60172.0,0.86737183]
["bitfinex","BTCUSD",1724264260390,1.13943798,60173.0,60172.0,0.03542183]
["bitfinex","BTCUSD",1724264260595,0.80706398,60173.0,60172.0,0.012]
["bitfinex","BTCUSD",1724264261043,0.80706398,60173.0,60172.0,0.02924305]
["bitfinex","BTCUSD",1724264261244,0.80706398,60173.0,60172.0,0.012]
["bitfinex","BTCUSD",1724264261916,0.80706398,60173.0,60172.0,0.02324305]
["bitfinex","BTCUSD",1724264262130,0.80706398,60173.0,60172.0,0.006]
["bitfinex","BTCUSD",1724264262268,0.47568998,60173.0,60172.0,0.02335305]
["bitfinex","BTCUSD",1724264262631,0.47568998,60173.0,60166.0,0.332411]
["bitfinex","BTCUSD",1724264262632,0.166191,60172.0,60167.0,0.332404]
["bitfinex","BTCUSD",1724264262854,0.16400298,60171.0,60168.0,0.1662]
["bitfinex","BTCUSD",1724264263411,0.16400298,60171.0,60169.0,0.18358444]
["bitfinex","BTCUSD",1724264263823,0.001,60172.0,60169.0,0.01838744]
["bitfinex","BTCUSD",1724264264021,0.001,60172.0,60171.0,0.830965]
["bitfinex","BTCUSD",1724264264427,0.001,60172.0,60171.0,0.84832951]
["bitfinex","BTCUSD",1724264264613,0.001,60172.0,60171.0,0.84932951]
["bitfinex","BTCUSD",1724264264994,0.03428068,60177.0,60176.0,0.166179]
["bitfinex","BTCUSD",1724264265197,0.03428068,60177.0,60176.0,0.498537]
["bitfinex","BTCUSD",1724264265416,0.03428068,60177.0,60176.0,0.51584419]
["bitfinex","BTCUSD",1724264266276,0.03428068,60177.0,60176.0,0.18348619]
["bitfinex","BTCUSD",1724264266523,0.03428068,60177.0,60176.0,0.01830719]
["bitfinex","BTCUSD",1724264266655,0.03428068,60177.0,60176.0,0.18648619]
["bitfinex","BTCUSD",1724264267058,0.03428068,60177.0,60176.0,0.02030719]
["bitfinex","BTCUSD",1724264267059,0.51195966,60177.0,60176.0,0.02030719]
["bitfinex","BTCUSD",1724264267259,1.17666366,60177.0,60176.0,0.01830719]
["bitfinex","BTCUSD",1724264267499,1.55602081,60177.0,60176.0,0.001]
["bitfinex","BTCUSD",1724264267805,1.50901566,60177.0,60176.0,0.001]
["bitfinex","BTCUSD",1724264267958,0.1461,60170.0,60165.0,0.332416]
["bitfinex","BTCUSD",1724264268158,0.33020198,60169.0,60166.0,0.01742184]
["bitfinex","BTCUSD",1724264268567,0.16400298,60169.0,60166.0,0.18362684]
["bitfinex","BTCUSD",1724264268789,0.16400298,60169.0,60167.0,0.166203]
["bitfinex","BTCUSD",1724264269254,0.16400298,60169.0,60168.0,0.01739891]
["bitfinex","BTCUSD",1724264269739,0.1461,60170.0,60168.0,0.01739891]
["bitfinex","BTCUSD",1724264269915,0.1461,60170.0,60165.0,0.332416]
["bitfinex","BTCUSD",1724264269916,0.1461,60170.0,60169.0,0.166198]
["bitfinex","BTCUSD",1724264270113,0.1461,60170.0,60169.0,0.01738744]
["bitfinex","BTCUSD",1724264271094,0.47629798,60170.0,60169.0,0.01738744]
["bitfinex","BTCUSD",1724264271296,1.21132713,60170.0,60169.0,0.01738744]
["bitfinex","BTCUSD",1724264271494,1.21132713,60170.0,60162.0,0.05042961]
["bitfinex","BTCUSD",1724264271495,0.638945,60163.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264271710,2.7873264,60163.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264271925,2.9063264,60163.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264273119,2.9073264,60163.0,60162.0,0.0019042]
["bitfinex","BTCUSD",1724264273343,2.9093264,60163.0,60162.0,0.0029042]
["bitfinex","BTCUSD",1724264273771,2.9093264,60163.0,60162.0,0.0019042]
["bitfinex","BTCUSD",1724264273902,2.9113264,60163.0,60162.0,0.0019042]
["bitfinex","BTCUSD",1724264274105,2.9073264,60163.0,60162.0,0.0029042]
["bitfinex","BTCUSD",1724264274305,2.85930798,60163.0,60162.0,0.0019042]
["bitfinex","BTCUSD",1724264274749,2.86030798,60163.0,60162.0,0.0029042]
["bitfinex","BTCUSD",1724264274962,2.50487798,60163.0,60162.0,0.0029042]
["bitfinex","BTCUSD",1724264275348,0.2393,60163.0,60162.0,0.0019042]
["bitfinex","BTCUSD",1724264275555,0.1,60163.0,60162.0,0.01563803]
["bitfinex","BTCUSD",1724264275709,0.001,60163.0,60162.0,0.01763803]
["bitfinex","BTCUSD",1724264276103,0.26621,60165.0,60162.0,0.01563803]
["bitfinex","BTCUSD",1724264276369,0.26400298,60165.0,60163.0,0.166214]
["bitfinex","BTCUSD",1724264276596,0.16400298,60165.0,60163.0,0.01472236]
["bitfinex","BTCUSD",1724264277293,0.33021298,60165.0,60163.0,0.01472236]
["bitfinex","BTCUSD",1724264277495,0.32981287,60165.0,60163.0,0.01472236]
["bitfinex","BTCUSD",1724264278440,0.166212,60164.0,60163.0,0.01572236]
["bitfinex","BTCUSD",1724264278841,0.16460287,60165.0,60163.0,0.002]
["bitfinex","BTCUSD",1724264279081,0.001,60165.0,60163.0,0.01672236]
["bitfinex","BTCUSD",1724264279228,0.166205,60167.0,60163.0,0.18093536]
["bitfinex","BTCUSD",1724264279642,0.001,60164.0,60163.0,0.18293536]
["bitfinex","BTCUSD",1724264280042,0.001,60164.0,60163.0,0.18193536]
["bitfinex","BTCUSD",1724264280830,0.001,60164.0,60163.0,0.51436536]
["bitfinex","BTCUSD",1724264281244,0.35627246,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1724264281452,0.33020498,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1724264281654,0.001,60165.0,60164.0,0.166211]
["bitfinex","BTCUSD",1724264282299,0.33020498,60168.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264282300,0.49640898,60168.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264282484,0.166213,60164.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264282690,0.0791,60163.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264282894,0.166211,60165.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264283094,0.02606456,60164.0,60162.0,0.0009042]
["bitfinex","BTCUSD",1724264283503,0.33121398,60165.0,60162.0,0.1671212]
["bitfinex","BTCUSD",1724264283705,0.33121398,60165.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264283940,0.16500298,60165.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264284563,0.16400298,60165.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264285148,0.16400298,60165.0,60164.0,0.0147109]
["bitfinex","BTCUSD",1724264285149,0.19006788,60165.0,60164.0,0.0147109]
["bitfinex","BTCUSD",1724264285417,0.19006788,60165.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264285596,0.19840762,60165.0,60164.0,0.0147109]
["bitfinex","BTCUSD",1724264285800,0.19840762,60165.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264285801,0.246612,60164.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264286005,1.26166298,60164.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264286212,1.59408698,60164.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264286419,1.26166298,60164.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264286806,0.90623898,60164.0,60163.0,0.0009042]
["bitfinex","BTCUSD",1724264287426,0.57381498,60164.0,60163.0,0.01562656]
["bitfinex","BTCUSD",1724264287669,0.03440464,60165.0,60163.0,0.18183956]
["bitfinex","BTCUSD",1724264287877,0.03440464,60165.0,60164.0,0.166212]
["bitfinex","BTCUSD",1724264288084,0.0260649,60165.0,60164.0,0.166212]
["bitfinex","BTCUSD",1724264288320,0.0280649,60165.0,60164.0,0.0147109]
["bitfinex","BTCUSD",1724264288914,0.0260649,60165.0,60164.0,0.0147109]
["bitfinex","BTCUSD",1724264289117,0.0280649,60165.0,60164.0,0.0147109]
["bitfinex","BTCUSD",1724264289228,0.0280649,60165.0,60164.0,0.0157109]
["bitfinex","BTCUSD",1724264289430,0.0260649,60165.0,60164.0,0.0157109]
["bitfinex","BTCUSD",1724264289638,0.0290649,60165.0,60164.0,0.0167109]
["bitfinex","BTCUSD",1724264290463,0.0290649,60165.0,60164.0,0.5789469]
["bitfinex","BTCUSD",1724264290669,0.0290649,60165.0,60164.0,0.5153469]
["bitfinex","BTCUSD",1724264290867,0.0290649,60165.0,60164.0,0.8477709]
["bitfinex","BTCUSD",1724264291072,0.0290649,60165.0,60164.0,0.8467709]
["bitfinex","BTCUSD",1724264291539,0.0260649,60165.0,60164.0,0.8457709]
["bitfinex","BTCUSD",1724264291707,0.0280649,60165.0,60164.0,0.5133469]
["bitfinex","BTCUSD",1724264292090,0.0260649,60165.0,60164.0,0.5133469]
["bitfinex","BTCUSD",1724264292291,0.0260649,60165.0,60164.0,0.5163469]
["bitfinex","BTCUSD",1724264292895,0.0260649,60165.0,60164.0,0.1839229]
["bitfinex","BTCUSD",1724264293317,0.0260649,60165.0,60164.0,0.5163469]
["bitfinex","BTCUSD",1724264294363,0.0260649,60165.0,60164.0,0.8497709]
["bitfinex","BTCUSD",1724264296170,0.0268869,60165.0,60164.0,0.8497709]
["bitfinex","BTCUSD",1724264296735,0.0268869,60165.0,60164.0,0.5173469]
["bitfinex","BTCUSD",1724264299945,0.000822,60165.0,60164.0,0.9256709]
["bitfinex","BTCUSD",1724264300147,0.02688398,60165.0,60164.0,0.9256709]
["bitfinex","BTCUSD",1724264300882,0.02688398,60165.0,60164.0,0.5932469]
["bitfinex","BTCUSD",1724264301081,0.35709596,60165.0,60164.0,0.0177109]
["bitfinex","BTCUSD",1724264301281,0.43319596,60165.0,60164.0,0.0177109]
["bitfinex","BTCUSD",1724264301606,0.68951496,60165.0,60164.0,0.0177109]
["bitfinex","BTCUSD",1724264301990,0.35709596,60165.0,60164.0,0.0157109]
["bitfinex","BTCUSD",1724264302184,0.02688398,60165.0,60164.0,0.8275589]
["bitfinex","BTCUSD",1724264302507,0.02688398,60165.0,60164.0,0.9937709]
["bitfinex","BTCUSD",1724264302706,0.02888398,60165.0,60164.0,0.9937709]
["bitfinex","BTCUSD",1724264303510,0.02888398,60165.0,60164.0,0.5133469]
["bitfinex","BTCUSD",1724264303891,0.02888398,60165.0,60164.0,0.0147109]
["bitfinex","BTCUSD",1724264304533,0.02888398,60165.0,60164.0,0.0167109]
["bitfinex","BTCUSD",1724264304945,0.03088398,60165.0,60164.0,0.1809229]
["bitfinex","BTCUSD",1724264305147,0.02688398,60165.0,60164.0,0.9294709]
["bitfinex","BTCUSD",1724264305353,0.02688398,60165.0,60164.0,0.9924709]
["bitfinex","BTCUSD",1724264305582,0.02888398,60165.0,60164.0,0.9924709]
["bitfinex","BTCUSD",1724264305976,0.02888398,60165.0,60164.0,1.3248949]
["bitfinex","BTCUSD",1724264306410,0.02688398,60165.0,60164.0,1.3248949]
["bitfinex","BTCUSD",1724264306577,0.02688398,60165.0,60164.0,1.3288949]
["bitfinex","BTCUSD",1724264307606,0.000822,60165.0,60164.0,1.3288949]
["bitfinex","BTCUSD",1724264307818,0.000822,60165.0,60164.0,1.3297991]
["bitfinex","BTCUSD",1724264308136,0.000822,60165.0,60164.0,1.3337991]
["bitfinex","BTCUSD",1724264309116,0.02688487,60165.0,60164.0,1.3337991]
["bitfinex","BTCUSD",1724264309296,0.02688487,60165.0,60164.0,1.1880991]
["bitfinex","BTCUSD",1724264311281,0.02688487,60165.0,60164.0,0.8556751]
["bitfinex","BTCUSD",1724264311480,0.02688487,60165.0,60164.0,0.8546751]
["bitfinex","BTCUSD",1724264311663,0.19309387,60165.0,60164.0,0.0236151]
["bitfinex","BTCUSD",1724264311861,0.27309387,60165.0,60164.0,0.0236151]
["bitfinex","BTCUSD",1724264312085,1.10193485,60165.0,60164.0,0.0236151]
["bitfinex","BTCUSD",1724264312468,1.10193485,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264312697,1.10293485,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264312899,1.46035385,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264313096,1.6803554,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264313296,1.6763554,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264313469,1.71074674,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264313671,1.6763554,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264313938,1.3439364,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264314170,1.29687248,60165.0,60164.0,0.0009042]
["bitfinex","BTCUSD",1724264314374,1.62929148,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264314584,1.79527026,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264314787,1.67835467,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264314925,1.68135467,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264315123,1.67935467,60165.0,60164.0,0.0019042]
["bitfinex","BTCUSD",1724264315327,1.67735467,60165.0,60164.0,0.0019042]
["bitfinex","BTCUSD",1724264315672,1.67935467,60165.0,60164.0,0.0019042]
["bitfinex","BTCUSD",1724264315873,1.67935467,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264316275,1.84533345,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264316490,1.68135467,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264317302,1.67835467,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264318416,1.29887248,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264318876,1.63129148,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264319419,1.29887248,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264320458,1.63129148,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264320953,1.6783515,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264321940,1.77397065,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264322352,1.6783515,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264322768,1.63129148,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264323234,1.29887248,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264323874,1.15527248,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264324095,0.30122548,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264324535,0.46743448,60165.0,60164.0,0.0029042]
["bitfinex","BTCUSD",1724264324754,0.02888487,60165.0,60164.0,0.9270751]
["bitfinex","BTCUSD",1724264324960,0.02688487,60165.0,60164.0,1.27564404]
["bitfinex","BTCUSD",1724264325169,0.02688487,60165.0,60164.0,1.27764404]
["bitfinex","BTCUSD",1724264325381,0.02888487,60165.0,60164.0,1.27764404]
["bitfinex","BTCUSD",1724264325596,0.02688487,60165.0,60164.0,0.94422004]
["bitfinex","BTCUSD",1724264325799,0.02688487,60165.0,60164.0,0.94722004]
["bitfinex","BTCUSD",1724264326030,0.02688487,60165.0,60164.0,0.95122004]
["bitfinex","BTCUSD",1724264326484,0.02688487,60165.0,60164.0,0.9330751]
["bitfinex","BTCUSD",1724264326691,0.02688487,60165.0,60164.0,0.95121781]
["bitfinex","BTCUSD",1724264326897,0.000822,60165.0,60164.0,0.95121781]
["bitfinex","BTCUSD",1724264327321,0.02688528,60165.0,60164.0,0.95121781]
["bitfinex","BTCUSD",1724264327524,0.02688528,60165.0,60164.0,1.28364181]
["bitfinex","BTCUSD",1724264327724,0.02688528,60165.0,60164.0,1.34474181]
["bitfinex","BTCUSD",1724264328586,0.02688528,60165.0,60164.0,1.89068272]
["bitfinex","BTCUSD",1724264328798,0.00822,60177.0,60173.0,0.1398]
["bitfinex","BTCUSD",1724264329008,0.00822,60177.0,60176.0,0.831895]
["bitfinex","BTCUSD",1724264329212,0.00822,60177.0,60176.0,1.32219571]
["bitfinex","BTCUSD",1724264329497,0.00822,60177.0,60176.0,1.32218445]
["bitfinex","BTCUSD",1724264329705,0.00822,60177.0,60176.0,1.32218425]
["bitfinex","BTCUSD",1724264329934,0.00822,60177.0,60176.0,1.33734893]
["bitfinex","BTCUSD",1724264331612,0.00822,60177.0,60176.0,1.34934893]
["bitfinex","BTCUSD",1724264331824,0.00822,60177.0,60176.0,1.35234893]
["bitfinex","BTCUSD",1724264332486,0.00822,60177.0,60176.0,1.34934893]
["bitfinex","BTCUSD",1724264332694,0.00822,60177.0,60176.0,1.36134893]
["bitfinex","BTCUSD",1724264333964,0.00822,60177.0,60176.0,1.34934893]
["bitfinex","BTCUSD",1724264334395,0.00822,60177.0,60176.0,1.33221768]
["bitfinex","BTCUSD",1724264334808,0.00822,60177.0,60176.0,1.34521768]
["bitfinex","BTCUSD",1724264337091,0.00822,60177.0,60176.0,0.04116468]
["bitfinex","BTCUSD",1724264338120,0.00822,60177.0,60176.0,0.18134368]
["bitfinex","BTCUSD",1724264338323,0.00822,60177.0,60176.0,0.65920168]
["bitfinex","BTCUSD",1724264338526,0.00822,60177.0,60176.0,0.99455968]
["bitfinex","BTCUSD",1724264339129,0.00822,60177.0,60176.0,0.99155968]
["bitfinex","BTCUSD",1724264339511,0.00822,60177.0,60176.0,0.99455968]
["bitfinex","BTCUSD",1724264340587,0.00822,60177.0,60176.0,0.99355968]
["bitfinex","BTCUSD",1724264340996,0.00822,60177.0,60176.0,0.99955968]
["bitfinex","BTCUSD",1724264341206,0.00822,60177.0,60176.0,1.32991768]
["bitfinex","BTCUSD",1724264341633,0.00822,60177.0,60176.0,1.66827568]
["bitfinex","BTCUSD",1724264342698,0.00822,60177.0,60176.0,1.69827568]
["bitfinex","BTCUSD",1724264342912,0.00822,60177.0,60176.0,2.16539232]
["bitfinex","BTCUSD",1724264343123,0.000822,60178.0,60177.0,1.643484]
["bitfinex","BTCUSD",1724264343343,0.00020163,60189.0,60182.0,1.595237]
["bitfinex","BTCUSD",1724264343560,0.44166,60200.0,60199.0,0.886046]
["bitfinex","BTCUSD",1724264343788,0.44166,60200.0,60199.0,1.38327998]
["bitfinex","BTCUSD",1724264344004,0.44166,60200.0,60199.0,2.0642478]
["bitfinex","BTCUSD",1724264344235,0.44166,60200.0,60199.0,1.27981382]
["bitfinex","BTCUSD",1724264344724,0.44166,60200.0,60199.0,1.29381382]
["bitfinex","BTCUSD",1724264345149,0.44166,60200.0,60199.0,1.27981382]
["bitfinex","BTCUSD",1724264345370,0.44166,60200.0,60199.0,1.29381382]
["bitfinex","BTCUSD",1724264345589,0.44166,60200.0,60199.0,0.92828282]
["bitfinex","BTCUSD",1724264345995,0.44166,60200.0,60199.0,0.94228282]
["bitfinex","BTCUSD",1724264346661,0.44166,60200.0,60199.0,1.56171382]
["bitfinex","BTCUSD",1724264347080,0.44166,60200.0,60199.0,1.89394482]
["bitfinex","BTCUSD",1724264347283,0.44166,60200.0,60199.0,1.56171382]
["bitfinex","BTCUSD",1724264347498,0.44166,60200.0,60199.0,1.28851382]
["bitfinex","BTCUSD",1724264347499,0.40396,60200.0,60199.0,1.28851382]
["bitfinex","BTCUSD",1724264347923,0.40396,60200.0,60199.0,1.27451382]
["bitfinex","BTCUSD",1724264348133,0.40396,60200.0,60199.0,1.26051382]
["bitfinex","BTCUSD",1724264348399,0.40396,60200.0,60199.0,1.27451382]
["bitfinex","BTCUSD",1724264348637,0.40396,60200.0,60199.0,0.94228282]
["bitfinex","BTCUSD",1724264348856,0.40396,60200.0,60199.0,0.95628282]
["bitfinex","BTCUSD",1724264349533,0.40396,60200.0,60199.0,0.94228282]
["bitfinex","BTCUSD",1724264349739,0.40396,60200.0,60199.0,0.94528282]
["bitfinex","BTCUSD",1724264350153,0.40396,60200.0,60199.0,1.27751382]
["bitfinex","BTCUSD",1724264350360,0.40396,60200.0,60199.0,1.26351382]
["bitfinex","BTCUSD",1724264350569,0.40396,60200.0,60199.0,0.93128282]
["bitfinex","BTCUSD",1724264351397,0.40396,60200.0,60199.0,0.94528282]
["bitfinex","BTCUSD",1724264351809,0.40396,60200.0,60199.0,0.92828282]
["bitfinex","BTCUSD",1724264352017,0.40396,60200.0,60199.0,1.26751382]
["bitfinex","BTCUSD",1724264352255,0.40396,60200.0,60199.0,0.93828282]
["bitfinex","BTCUSD",1724264352663,0.40396,60200.0,60199.0,0.93528282]
["bitfinex","BTCUSD",1724264352871,0.40396,60200.0,60199.0,0.94328282]
["bitfinex","BTCUSD",1724264353509,0.40396,60200.0,60199.0,0.93528282]
["bitfinex","BTCUSD",1724264353713,0.40396,60200.0,60199.0,0.93728282]
["bitfinex","BTCUSD",1724264354122,0.40396,60200.0,60199.0,1.26951382]
["bitfinex","BTCUSD",1724264354339,0.40396,60200.0,60199.0,0.94528282]
["bitfinex","BTCUSD",1724264354555,0.40396,60200.0,60199.0,1.27751382]
["bitfinex","BTCUSD",1724264354761,0.40396,60200.0,60199.0,1.4335168]
["bitfinex","BTCUSD",1724264354965,0.40396,60200.0,60199.0,1.4425168]
["bitfinex","BTCUSD",1724264354966,1e-08,60200.0,60199.0,1.4425168]
["bitfinex","BTCUSD",1724264355189,1e-08,60200.0,60199.0,1.8355478]
["bitfinex","BTCUSD",1724264355396,0.00823,60210.0,60209.0,1.593216]
["bitfinex","BTCUSD",1724264355602,0.00823,60210.0,60209.0,2.08939498]
["bitfinex","BTCUSD",1724264356020,0.00823,60210.0,60209.0,2.10478628]
["bitfinex","BTCUSD",1724264356428,0.00823,60210.0,60209.0,2.10378628]
["bitfinex","BTCUSD",1724264357058,0.00823,60210.0,60209.0,1.3344073]
["bitfinex","BTCUSD",1724264357258,0.00823,60210.0,60209.0,0.9414313]
["bitfinex","BTCUSD",1724264357872,0.00823,60210.0,60209.0,1.2736073]
["bitfinex","BTCUSD",1724264358288,0.00823,60210.0,60209.0,1.71081028]
["bitfinex","BTCUSD",1724264358492,0.00823,60210.0,60209.0,1.72481028]
["bitfinex","BTCUSD",1724264358730,0.00823,60210.0,60209.0,1.73881028]
["bitfinex","BTCUSD",1724264358949,0.00823,60210.0,60209.0,1.45161028]
["bitfinex","BTCUSD",1724264359164,0.00823,60210.0,60209.0,0.9414313]
["bitfinex","BTCUSD",1724264359374,0.00823,60210.0,60209.0,0.9554313]
["bitfinex","BTCUSD",1724264359588,0.00827,60210.0,60209.0,0.9554313]
["bitfinex","BTCUSD",1724264359843,0.00827,60210.0,60209.0,1.2876073]
["bitfinex","BTCUSD",1724264360052,0.00827,60210.0,60209.0,1.73881028]
["bitfinex","BTCUSD",1724264360477,0.00827,60210.0,60209.0,1.2876073]
["bitfinex","BTCUSD",1724264361525,0.00827,60210.0,60209.0,0.9554313]
["bitfinex","BTCUSD",1724264361929,0.00827,60210.0,60209.0,1.2876073]
["bitfinex","BTCUSD",1724264362355,0.00827,60210.0,60209.0,1.5748073]
["bitfinex","BTCUSD",1724264362559,0.00827,60210.0,60209.0,1.73881028]
["bitfinex","BTCUSD",1724264362980,0.00827,60210.0,60209.0,2.07098628]
["bitfinex","BTCUSD",1724264363196,0.00827,60210.0,60209.0,2.52446228]
["bitfinex","BTCUSD",1724264363400,0.00827,60210.0,60209.0,2.52646228]
["bitfinex","BTCUSD",1724264363631,0.00827,60210.0,60209.0,4.12646228]
["bitfinex","BTCUSD",1724264363842,0.00827,60210.0,60209.0,3.79028628]
["bitfinex","BTCUSD",1724264364071,0.00827,60210.0,60209.0,3.76628628]
["bitfinex","BTCUSD",1724264364272,0.00827,60210.0,60209.0,2.25328628]
["bitfinex","BTCUSD",1724264364482,0.00827,60210.0,60209.0,2.28541543]
["bitfinex","BTCUSD",1724264364726,0.00827,60210.0,60209.0,3.76928628]
["bitfinex","BTCUSD",1724264364936,0.00822,60216.0,60215.0,1.1625]
["bitfinex","BTCUSD",1724264365138,0.275,60220.0,60216.0,0.499205]
["bitfinex","BTCUSD",1724264365353,0.275,60220.0,60216.0,0.99534498]
["bitfinex","BTCUSD",1724264365556,0.275,60220.0,60216.0,1.34279313]
["bitfinex","BTCUSD",1724264365969,0.275,60220.0,60216.0,1.75503013]
["bitfinex","BTCUSD",1724264366386,0.275,60220.0,60216.0,1.76903013]
["bitfinex","BTCUSD",1724264366805,0.166025,60232.0,60228.0,0.001]
["bitfinex","BTCUSD",1724264367011,0.166025,60232.0,60228.0,0.166035]
["bitfinex","BTCUSD",1724264367215,0.166025,60232.0,60229.0,0.01516236]
["bitfinex","BTCUSD",1724264367629,0.166031,60230.0,60226.0,0.167039]
["bitfinex","BTCUSD",1724264367834,0.166031,60230.0,60226.0,0.166039]
["bitfinex","BTCUSD",1724264368044,0.1465,60231.0,60224.0,0.332092]
["bitfinex","BTCUSD",1724264368045,0.166033,60229.0,60228.0,0.002]
["bitfinex","BTCUSD",1724264368470,0.166033,60229.0,60225.0,0.166042]
["bitfinex","BTCUSD",1724264368594,0.1465,60231.0,60228.0,0.001]
["bitfinex","BTCUSD",1724264368803,0.1,60230.0,60229.0,0.01616236]
["bitfinex","BTCUSD",1724264369010,0.1,60230.0,60229.0,0.01516236]
["bitfinex","BTCUSD",1724264369205,0.34743,60230.0,60229.0,0.01516236]
["bitfinex","BTCUSD",1724264369443,0.34743,60230.0,60224.0,0.001]
["bitfinex","BTCUSD",1724264369444,0.1814,60230.0,60224.0,0.001]
["bitfinex","BTCUSD",1724264369644,0.166032,60229.0,60228.0,0.005]
["bitfinex","BTCUSD",1724264370000,0.1814,60230.0,60228.0,0.005]
["bitfinex","BTCUSD",1724264370200,0.1814,60230.0,60229.0,0.001]
["bitfinex","BTCUSD",1724264370422,0.1814,60230.0,60229.0,0.167032]
["bitfinex","BTCUSD",1724264370684,0.1814,60230.0,60229.0,0.001]
["bitfinex","BTCUSD",1724264370817,0.1814,60230.0,60225.0,0.166041]
["bitfinex","BTCUSD",1724264371033,0.1814,60230.0,60226.0,0.001]
["bitfinex","BTCUSD",1724264371234,0.1814,60230.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724264371865,0.1814,60230.0,60229.0,0.001]
["bitfinex","BTCUSD",1724264372038,0.34743,60230.0,60229.0,0.001]
["bitfinex","BTCUSD",1724264372237,0.166039,60227.0,60224.0,0.001]
["bitfinex","BTCUSD",1724264372423,0.166038,60227.0,60224.0,0.167044]
["bitfinex","BTCUSD",1724264372628,0.18144,60230.0,60224.0,0.001]
["bitfinex","BTCUSD",1724264372886,0.166033,60229.0,60225.0,0.166042]
["bitfinex","BTCUSD",1724264373160,0.332067,60229.0,60224.0,0.001]
["bitfinex","BTCUSD",1724264373393,0.166041,60227.0,60223.0,0.001]
["bitfinex","BTCUSD",1724264373670,0.166041,60227.0,60223.0,0.167048]
["bitfinex","BTCUSD",1724264373909,0.67750398,60230.0,60223.0,0.167048]
["bitfinex","BTCUSD",1724264373910,0.166041,60226.0,60223.0,0.167048]
["bitfinex","BTCUSD",1724264374100,0.0789,60215.0,60213.0,0.166076]
["bitfinex","BTCUSD",1724264374310,0.0789,60215.0,60212.0,0.001]
["bitfinex","BTCUSD",1724264374512,0.0789,60215.0,60212.0,0.167079]
["bitfinex","BTCUSD",1724264374641,0.0789,60215.0,60213.0,0.166076]
["bitfinex","BTCUSD",1724264374844,0.0789,60215.0,60212.0,0.167079]
["bitfinex","BTCUSD",1724264375277,0.02604202,60226.0,60215.0,0.0809]
["bitfinex","BTCUSD",1724264375487,0.02604202,60226.0,60224.0,0.001]
["bitfinex","BTCUSD",1724264375690,0.10694202,60226.0,60221.0,0.001]
["bitfinex","BTCUSD",1724264375890,0.10694202,60226.0,60221.0,0.167053]
["bitfinex","BTCUSD",1724264376120,0.10694202,60226.0,60221.0,0.167054]
["bitfinex","BTCUSD",1724264376464,0.10694202,60226.0,60219.0,0.001]
["bitfinex","BTCUSD",1724264376644,0.10694202,60226.0,60218.0,0.332121]
["bitfinex","BTCUSD",1724264376645,0.10694202,60226.0,60221.0,0.001]
["bitfinex","BTCUSD",1724264376845,0.10694202,60226.0,60221.0,0.166052]
["bitfinex","BTCUSD",1724264377075,0.10694202,60226.0,60221.0,0.332107]
["bitfinex","BTCUSD",1724264377274,0.10694202,60226.0,60222.0,0.166051]
["bitfinex","BTCUSD",1724264377483,0.10694202,60226.0,60224.0,0.001]
["bitfinex","BTCUSD",1724264377690,0.02604202,60226.0,60224.0,0.001]
["bitfinex","BTCUSD",1724264377895,0.02604202,60226.0,60222.0,0.332099]
["bitfinex","BTCUSD",1724264377896,0.02604202,60226.0,60225.0,0.83122]
["bitfinex","BTCUSD",1724264378304,0.02604202,60226.0,60225.0,0.83022]
["bitfinex","BTCUSD",1724264378710,0.02604202,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1724264379443,0.02604202,60226.0,60225.0,0.499132]
["bitfinex","BTCUSD",1724264380703,0.02604202,60226.0,60225.0,0.83122]
["bitfinex","BTCUSD",1724264381053,0.02604202,60226.0,60225.0,0.503132]
["bitfinex","BTCUSD",1724264381267,0.02604202,60226.0,60225.0,0.83122]
["bitfinex","BTCUSD",1724264381475,0.02604202,60226.0,60225.0,0.83622]
["bitfinex","BTCUSD",1724264381695,0.02604202,60226.0,60225.0,0.83822]
["bitfinex","BTCUSD",1724264381905,0.02604202,60226.0,60225.0,0.83322]
["bitfinex","BTCUSD",1724264382107,0.02604202,60226.0,60225.0,0.83622]
["bitfinex","BTCUSD",1724264382313,4e-05,60230.0,60225.0,0.83622]
["bitfinex","BTCUSD",1724264382314,0.04278202,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724264383592,0.1,60242.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724264383804,0.166013,60237.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724264384014,0.16400298,60236.0,60230.0,0.33206]
["bitfinex","BTCUSD",1724264384231,0.16400298,60236.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724264384904,0.265999,60242.0,60237.0,0.16601]
["bitfinex","BTCUSD",1724264385122,0.265999,60242.0,60233.0,0.332038]
["bitfinex","BTCUSD",1724264385123,0.33000298,60241.0,60236.0,0.166013]
["bitfinex","BTCUSD",1724264385329,0.0613,60239.0,60235.0,0.166013]
["bitfinex","BTCUSD",1724264385504,0.22530298,60239.0,60236.0,0.166012]
["bitfinex","BTCUSD",1724264385753,0.32530298,60239.0,60236.0,0.166012]
["bitfinex","BTCUSD",1724264386861,0.32530298,60239.0,60234.0,0.332037]
["bitfinex","BTCUSD",1724264387075,0.32530298,60239.0,60237.0,0.001]
["bitfinex","BTCUSD",1724264387076,0.33001098,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1724264387287,0.166015,60236.0,60231.0,0.166027]
["bitfinex","BTCUSD",1724264387497,0.16400298,60235.0,60231.0,0.166027]
["bitfinex","BTCUSD",1724264387706,0.16400298,60235.0,60233.0,0.166021]
["bitfinex","BTCUSD",1724264387920,0.16400298,60235.0,60230.0,0.332058]
["bitfinex","BTCUSD",1724264388347,0.166022,60233.0,60227.0,0.332075]
["bitfinex","BTCUSD",1724264388550,0.16400298,60232.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724264389024,0.166027,60231.0,60226.0,0.332077]
["bitfinex","BTCUSD",1724264389261,0.16400298,60231.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724264389462,0.16400298,60231.0,60228.0,0.166035]
["bitfinex","BTCUSD",1724264390143,0.16400298,60231.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724264390555,0.16400298,60231.0,60226.0,0.332077]
["bitfinex","BTCUSD",1724264390556,0.16400298,60231.0,60227.0,0.166036]
["bitfinex","BTCUSD",1724264390965,0.16400298,60231.0,60229.0,0.004]
["bitfinex","BTCUSD",1724264391384,0.23050298,60230.0,60229.0,0.004]
["bitfinex","BTCUSD",1724264391591,0.23050298,60230.0,60212.0,0.0771031]
["bitfinex","BTCUSD",1724264391592,0.1107,60221.0,60212.0,0.0771031]
["bitfinex","BTCUSD",1724264391797,0.27470298,60221.0,60214.0,0.001]
["bitfinex","BTCUSD",1724264392210,0.23050298,60221.0,60218.0,0.332125]
["bitfinex","BTCUSD",1724264392417,0.23050298,60221.0,60217.0,0.332132]
["bitfinex","BTCUSD",1724264392657,0.123,60230.0,60214.0,0.001]
["bitfinex","BTCUSD",1724264392658,0.09043459,60243.0,60235.0,0.075]
["bitfinex","BTCUSD",1724264392861,0.34049034,60242.0,60235.0,0.001]
["bitfinex","BTCUSD",1724264393073,0.17449534,60242.0,60236.0,0.166012]
["bitfinex","BTCUSD",1724264393288,0.17449534,60242.0,60234.0,0.001]
["bitfinex","BTCUSD",1724264393289,0.00849634,60242.0,60234.0,0.001]
["bitfinex","BTCUSD",1724264393491,0.02603459,60243.0,60234.0,0.001]
["bitfinex","BTCUSD",1724264393897,0.19203059,60243.0,60237.0,0.166009]
["bitfinex","BTCUSD",1724264394121,0.19203059,60243.0,60237.0,0.16601]
["bitfinex","BTCUSD",1724264394122,0.165997,60242.0,60237.0,0.16601]
["bitfinex","BTCUSD",1724264394733,0.1,60241.0,60238.0,0.166008]
["bitfinex","BTCUSD",1724264394941,0.1,60242.0,60238.0,0.166008]
["bitfinex","BTCUSD",1724264395151,0.265997,60242.0,60238.0,0.166008]
["bitfinex","BTCUSD",1724264395329,0.265997,60242.0,60236.0,0.332025]
["bitfinex","BTCUSD",1724264395565,0.265997,60242.0,60237.0,0.166009]
["bitfinex","BTCUSD",1724264397224,0.431994,60242.0,60234.0,0.001]
["bitfinex","BTCUSD",1724264397449,0.166824,60240.0,60235.0,0.166015]
["bitfinex","BTCUSD",1724264397660,0.1,60239.0,60236.0,0.166013]
["bitfinex","BTCUSD",1724264397872,0.1,60239.0,60234.0,0.001]
["bitfinex","BTCUSD",1724264398082,0.1,60239.0,60233.0,0.075]
["bitfinex","BTCUSD",1724264398289,0.0604,60238.0,60234.0,0.166017]
["bitfinex","BTCUSD",1724264398502,0.1,60239.0,60235.0,0.332031]
["bitfinex","BTCUSD",1724264398714,0.1,60239.0,60235.0,0.166014]
["bitfinex","BTCUSD",1724264398924,0.100821,60240.0,60235.0,0.166014]
["bitfinex","BTCUSD",1724264399128,0.26482398,60240.0,60235.0,0.166014]
["bitfinex","BTCUSD",1724264399793,0.43082798,60240.0,60235.0,0.166014]
["bitfinex","BTCUSD",1724264400440,0.33000998,60239.0,60234.0,0.166017]
["bitfinex","BTCUSD",1724264400652,0.166017,60235.0,60230.0,0.167029]
["bitfinex","BTCUSD",1724264400857,0.166013,60237.0,60232.0,0.166023]
["bitfinex","BTCUSD",1724264401066,0.166014,60236.0,60232.0,0.166023]
["bitfinex","BTCUSD",1724264401484,0.332043,60233.0,60225.0,0.332087]
["bitfinex","BTCUSD",1724264401707,0.16400298,60232.0,60226.0,0.01812403]
["bitfinex","BTCUSD",1724264401934,0.16400298,60232.0,60227.0,0.35020003]
["bitfinex","BTCUSD",1724264402125,0.33002898,60232.0,60228.0,0.166035]
["bitfinex","BTCUSD",1724264402581,0.166031,60230.0,60226.0,0.166038]
["bitfinex","BTCUSD",1724264402788,0.49605298,60232.0,60226.0,0.166038]
["bitfinex","BTCUSD",1724264402789,0.66207998,60232.0,60226.0,0.166038]
["bitfinex","BTCUSD",1724264402995,0.166027,60231.0,60226.0,0.166038]
["bitfinex","BTCUSD",1724264403221,0.166027,60231.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724264403222,0.33002998,60231.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724264403429,0.33002998,60231.0,60224.0,0.333088]
["bitfinex","BTCUSD",1724264403644,0.33002998,60231.0,60226.0,0.16604]
["bitfinex","BTCUSD",1724264404060,0.16400298,60231.0,60227.0,0.166035]
["bitfinex","BTCUSD",1724264404680,0.002,60242.0,60227.0,0.166035]
["bitfinex","BTCUSD",1724264404681,0.145021,60240.0,60231.0,0.001]
["bitfinex","BTCUSD",1724264404889,0.17443358,60238.0,60232.0,0.498071]
["bitfinex","BTCUSD",1724264405105,0.1,60237.0,60233.0,0.16602]
["bitfinex","BTCUSD",1724264405389,0.1,60237.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724264406282,0.1,60237.0,60234.0,0.001]
["bitfinex","BTCUSD",1724264406485,0.240814,60240.0,60236.0,0.166013]
["bitfinex","BTCUSD",1724264406688,0.166012,60237.0,60231.0,0.332049]
["bitfinex","BTCUSD",1724264406897,0.43001598,60236.0,60232.0,0.1851395]
["bitfinex","BTCUSD",1724264407110,0.43001598,60236.0,60233.0,0.01811479]
["bitfinex","BTCUSD",1724264407320,0.43001598,60236.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724264407526,0.26400298,60236.0,60233.0,0.166021]
["bitfinex","BTCUSD",1724264407739,0.26400298,60236.0,60232.0,0.166024]
["bitfinex","BTCUSD",1724264407955,0.26400298,60236.0,60231.0,0.332051]
["bitfinex","BTCUSD",1724264408163,0.102,60236.0,60235.0,0.498048]
["bitfinex","BTCUSD",1724264408386,0.001821,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1724264408609,0.001821,60240.0,60239.0,0.5161296]
["bitfinex","BTCUSD",1724264408827,0.000821,60240.0,60239.0,0.5171296]
["bitfinex","BTCUSD",1724264409465,0.000821,60240.0,60239.0,0.9297396]
["bitfinex","BTCUSD",1724264410322,0.000821,60240.0,60239.0,0.5977296]
["bitfinex","BTCUSD",1724264410766,0.000821,60240.0,60239.0,0.9297396]
["bitfinex","BTCUSD",1724264411216,0.000821,60240.0,60239.0,0.26569731]
["bitfinex","BTCUSD",1724264411438,0.93343398,60240.0,60239.0,0.001]
["bitfinex","BTCUSD",1724264411676,0.166031,60230.0,60225.0,0.167043]
["bitfinex","BTCUSD",1724264411881,0.166031,60230.0,60227.0,0.001]
["bitfinex","BTCUSD",1724264412089,0.332018,60238.0,60227.0,0.001]
["bitfinex","BTCUSD",1724264412090,0.332034,60235.0,60227.0,0.001]
["bitfinex","BTCUSD",1724264412299,0.16400298,60234.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724264412506,0.061221,60240.0,60233.0,0.001]
["bitfinex","BTCUSD",1724264412713,0.061221,60240.0,60229.0,0.0757]
["bitfinex","BTCUSD",1724264412714,0.166008,60238.0,60229.0,0.0757]
["bitfinex","BTCUSD",1724264412963,0.166018,60235.0,60230.0,0.01809962]
["bitfinex","BTCUSD",1724264413173,0.16602,60234.0,60231.0,0.01810069]
["bitfinex","BTCUSD",1724264413375,0.16602,60234.0,60229.0,0.241732]
["bitfinex","BTCUSD",1724264413601,0.16602,60234.0,60230.0,0.166029]
["bitfinex","BTCUSD",1724264413808,0.16400298,60233.0,60227.0,0.166036]
["bitfinex","BTCUSD",1724264414017,0.16400298,60233.0,60224.0,0.1669481]
["bitfinex","BTCUSD",1724264414018,0.166033,60229.0,60224.0,0.1669481]
["bitfinex","BTCUSD",1724264414222,0.166037,60228.0,60225.0,0.0181058]
["bitfinex","BTCUSD",1724264414426,0.49606898,60229.0,60224.0,0.0009031]
["bitfinex","BTCUSD",1724264414628,0.16400298,60229.0,60225.0,0.166043]
["bitfinex","BTCUSD",1724264414836,0.16400298,60229.0,60224.0,0.0009031]
["bitfinex","BTCUSD",1724264415042,0.16400298,60229.0,60225.0,0.35019335]
["bitfinex","BTCUSD",1724264415247,0.16400298,60229.0,60225.0,0.332087]
["bitfinex","BTCUSD",1724264415452,0.16400298,60229.0,60227.0,0.166037]
["bitfinex","BTCUSD",1724264415674,0.166013,60236.0,60231.0,0.166026]
["bitfinex","BTCUSD",1724264415880,0.33001598,60236.0,60231.0,0.166026]
["bitfinex","BTCUSD",1724264416089,0.002,60233.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724264416292,0.16400298,60232.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724264416712,0.16400298,60232.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724264417461,0.16400298,60232.0,60231.0,0.0803]
["bitfinex","BTCUSD",1724264417686,0.16400298,60232.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724264418071,0.16500298,60232.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724264418544,0.16400298,60232.0,60229.0,0.166031]
["bitfinex","BTCUSD",1724264418777,0.16500298,60232.0,60230.0,0.166029]
["bitfinex","BTCUSD",1724264418996,0.16700298,60232.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724264419429,0.16500298,60232.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724264419861,0.33102698,60232.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724264420089,0.20920298,60232.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724264420312,0.16500298,60232.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724264420595,0.16500298,60232.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724264420802,0.16500298,60232.0,60227.0,0.332074]
["bitfinex","BTCUSD",1724264420803,0.16600298,60232.0,60227.0,0.332074]
["bitfinex","BTCUSD",1724264421008,0.0613,60231.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724264421211,0.0613,60231.0,60225.0,0.333087]
["bitfinex","BTCUSD",1724264421212,0.0613,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724264422495,0.0623,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1724264422702,0.0623,60231.0,60230.0,0.57819]
["bitfinex","BTCUSD",1724264422703,0.001,60231.0,60230.0,0.57819]
["bitfinex","BTCUSD",1724264422908,0.001,60231.0,60230.0,0.0801]
["bitfinex","BTCUSD",1724264423108,0.001,60231.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724264423522,0.001,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724264423753,0.16400298,60230.0,60227.0,0.166036]
["bitfinex","BTCUSD",1724264424414,0.16400298,60230.0,60228.0,0.166035]
["bitfinex","BTCUSD",1724264425032,0.16400298,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1724264425244,0.1,60243.0,60232.0,0.0801]
["bitfinex","BTCUSD",1724264425245,0.0625,60238.0,60232.0,0.0801]
["bitfinex","BTCUSD",1724264425451,0.0625,60238.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724264425452,0.26400298,60237.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724264425653,0.26360338,60237.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724264426061,0.26360338,60237.0,60235.0,0.166013]
["bitfinex","BTCUSD",1724264426271,0.023,60236.0,60235.0,0.166013]
["bitfinex","BTCUSD",1724264426477,0.18700298,60236.0,60235.0,0.166013]
["bitfinex","BTCUSD",1724264426682,0.1,60237.0,60236.0,0.49804]
["bitfinex","BTCUSD",1724264426890,0.000821,60240.0,60234.0,0.001]
["bitfinex","BTCUSD",1724264427099,0.000821,60240.0,60239.0,0.498015]
["bitfinex","BTCUSD",1724264427100,0.16482398,60240.0,60239.0,0.498015]
["bitfinex","BTCUSD",1724264427316,0.26482398,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1724264428116,0.26482398,60240.0,60234.0,0.332036]
["bitfinex","BTCUSD",1724264428403,0.45300898,60239.0,60235.0,0.166013]
["bitfinex","BTCUSD",1724264429422,0.1,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1724264429665,0.003821,60240.0,60237.0,0.16601]
["bitfinex","BTCUSD",1724264429927,0.16682398,60240.0,60237.0,0.16601]
["bitfinex","BTCUSD",1724264430173,0.1,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264430736,0.103,60239.0,60238.0,0.18148749]
["bitfinex","BTCUSD",1724264430978,0.103,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264430979,0.101,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264431728,0.1,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264432019,0.103,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264433074,0.103,60239.0,60238.0,0.18148749]
["bitfinex","BTCUSD",1724264433360,0.003,60239.0,60238.0,0.98541949]
["bitfinex","BTCUSD",1724264433628,0.003,60239.0,60238.0,0.92341949]
["bitfinex","BTCUSD",1724264434665,0.003,60239.0,60238.0,0.92241949]
["bitfinex","BTCUSD",1724264434904,0.003,60239.0,60238.0,0.25838749]
["bitfinex","BTCUSD",1724264435168,0.003,60239.0,60238.0,0.59040349]
["bitfinex","BTCUSD",1724264436291,0.35600798,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264436532,0.19000298,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264436794,0.19000298,60239.0,60236.0,0.166012]
["bitfinex","BTCUSD",1724264437017,0.003,60239.0,60237.0,0.16601]
["bitfinex","BTCUSD",1724264437259,0.003,60239.0,60237.0,0.01549092]
["bitfinex","BTCUSD",1724264437520,0.003,60239.0,60237.0,0.18149992]
["bitfinex","BTCUSD",1724264437805,0.000821,60240.0,60238.0,0.166006]
["bitfinex","BTCUSD",1724264438056,0.003,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264438339,0.001,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264438581,0.001,60239.0,60238.0,0.18148749]
["bitfinex","BTCUSD",1724264438854,0.003,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264439128,0.35682898,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264439361,0.18982398,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264439570,0.35582898,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264439776,0.35682898,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264439986,0.35482898,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264440193,0.35582898,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264440612,0.35682898,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264440828,0.19082398,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264441049,0.003821,60239.0,60238.0,0.01547949]
["bitfinex","BTCUSD",1724264441272,0.003821,60239.0,60238.0,0.92771949]
["bitfinex","BTCUSD",1724264441723,0.003821,60239.0,60238.0,0.92571949]
["bitfinex","BTCUSD",1724264443508,0.003821,60239.0,60238.0,0.98771949]
["bitfinex","BTCUSD",1724264443762,0.003821,60239.0,60238.0,1.31973549]
["bitfinex","BTCUSD",1724264447321,0.002821,60239.0,60238.0,1.31973549]
["bitfinex","BTCUSD",1724264447540,0.000821,60239.0,60238.0,1.32973549]
["bitfinex","BTCUSD",1724264447960,0.000821,60239.0,60238.0,1.33973549]
["bitfinex","BTCUSD",1724264448173,0.000821,60239.0,60238.0,1.32973549]
["bitfinex","BTCUSD",1724264448383,0.000821,60239.0,60238.0,1.33973549]
["bitfinex","BTCUSD",1724264448592,0.000821,60239.0,60238.0,1.33915557]
["bitfinex","BTCUSD",1724264449011,0.000821,60239.0,60238.0,1.32915557]
["bitfinex","BTCUSD",1724264449227,0.000821,60239.0,60238.0,1.33915557]
["bitfinex","BTCUSD",1724264449428,0.000821,60239.0,60238.0,0.67512357]
["bitfinex","BTCUSD",1724264449637,0.000821,60239.0,60238.0,1.00713957]
["bitfinex","BTCUSD",1724264449847,0.000821,60239.0,60238.0,0.65512357]
["bitfinex","BTCUSD",1724264450047,0.000821,60239.0,60238.0,1.00913957]
["bitfinex","BTCUSD",1724264450383,0.000821,60239.0,60238.0,0.99713957]
["bitfinex","BTCUSD",1724264450583,0.000821,60239.0,60238.0,1.00713957]
["bitfinex","BTCUSD",1724264451048,0.000821,60239.0,60238.0,0.94513957]
["bitfinex","BTCUSD",1724264452434,0.000821,60239.0,60238.0,1.27715557]
["bitfinex","BTCUSD",1724264452845,0.000821,60239.0,60238.0,1.33955557]
["bitfinex","BTCUSD",1724264453308,0.000821,60239.0,60238.0,1.34045867]
["bitfinex","BTCUSD",1724264453729,0.000821,60239.0,60238.0,2.22632558]
["bitfinex","BTCUSD",1724264453868,1e-06,60240.0,60239.0,1.166035]
["bitfinex","BTCUSD",1724264454066,0.011986,60248.0,60247.0,0.977315]
["bitfinex","BTCUSD",1724264454284,0.011986,60248.0,60247.0,2.80545857]
["bitfinex","BTCUSD",1724264454505,0.011986,60248.0,60247.0,2.49426938]
["bitfinex","BTCUSD",1724264455121,0.011986,60248.0,60247.0,2.60826938]
["bitfinex","BTCUSD",1724264455322,4e-05,60250.0,60249.0,1.970152]
["bitfinex","BTCUSD",1724264455495,4e-05,60250.0,60249.0,4.20825123]
["bitfinex","BTCUSD",1724264455738,4e-05,60250.0,60249.0,4.10974853]
["bitfinex","BTCUSD",1724264455985,4e-05,60250.0,60249.0,3.74472972]
["bitfinex","BTCUSD",1724264456160,4e-05,60250.0,60249.0,3.74172972]
["bitfinex","BTCUSD",1724264456368,4e-05,60250.0,60249.0,3.74272972]
["bitfinex","BTCUSD",1724264456566,4e-05,60250.0,60249.0,3.77090448]
["bitfinex","BTCUSD",1724264456767,4e-05,60250.0,60249.0,3.84472972]
["bitfinex","BTCUSD",1724264457126,0.00822,60271.0,60253.0,0.032]
["bitfinex","BTCUSD",1724264457329,0.00822,60271.0,60253.0,0.88028375]
["bitfinex","BTCUSD",1724264457535,0.00822,60271.0,60253.0,1.84482793]
["bitfinex","BTCUSD",1724264457736,0.00822,60271.0,60253.0,2.13202793]
["bitfinex","BTCUSD",1724264457867,0.00822,60271.0,60253.0,2.12702793]
["bitfinex","BTCUSD",1724264458286,0.00822,60271.0,60253.0,2.09702793]
["bitfinex","BTCUSD",1724264459084,0.00822,60271.0,60253.0,2.09802793]
["bitfinex","BTCUSD",1724264459211,0.00822,60271.0,60253.0,3.60002793]
["bitfinex","BTCUSD",1724264459414,0.00822,60271.0,60253.0,3.61402793]
["bitfinex","BTCUSD",1724264460027,0.00822,60271.0,60258.0,1.637677]
["bitfinex","BTCUSD",1724264460273,0.00822,60271.0,60258.0,1.80167998]
["bitfinex","BTCUSD",1724264460433,0.00822,60271.0,60258.0,2.15045577]
["bitfinex","BTCUSD",1724264460637,0.05454449,60288.0,60287.0,0.4966196]
["bitfinex","BTCUSD",1724264460868,0.0002,60299.0,60287.0,0.4966196]
["bitfinex","BTCUSD",1724264460869,0.35763089,60312.0,60290.0,0.165864]
["bitfinex","BTCUSD",1724264461174,0.01893596,60321.0,60287.0,0.618943]
["bitfinex","BTCUSD",1724264461175,0.00689087,60326.0,60287.0,0.2872]
["bitfinex","BTCUSD",1724264461339,0.00040049,60360.0,60328.0,0.498281]
["bitfinex","BTCUSD",1724264461340,0.01877245,60329.0,60328.0,0.498281]
["bitfinex","BTCUSD",1724264461452,0.09062,60350.0,60331.0,0.002]
["bitfinex","BTCUSD",1724264461453,1e-06,60332.0,60331.0,0.002]
["bitfinex","BTCUSD",1724264461678,0.09062,60350.0,60338.0,1.493597]
["bitfinex","BTCUSD",1724264461881,0.09062,60350.0,60346.0,0.499133]
["bitfinex","BTCUSD",1724264462100,0.09062,60350.0,60349.0,0.00189975]
["bitfinex","BTCUSD",1724264462389,0.09062,60350.0,60349.0,2.35359959]
["bitfinex","BTCUSD",1724264462390,1e-06,60350.0,60349.0,2.35359959]
["bitfinex","BTCUSD",1724264462597,0.0001,60398.0,60369.0,0.33614675]
["bitfinex","BTCUSD",1724264462805,0.0001,60398.0,60372.0,0.69881775]
["bitfinex","BTCUSD",1724264463018,0.0818,60379.0,60372.0,0.66092098]
["bitfinex","BTCUSD",1724264463228,0.0818,60379.0,60372.0,0.50848703]
["bitfinex","BTCUSD",1724264463445,0.0002,60379.0,60372.0,0.83777352]
["bitfinex","BTCUSD",1724264463656,0.0002,60379.0,60372.0,0.17431577]
["bitfinex","BTCUSD",1724264463866,0.0002,60379.0,60372.0,0.01156902]
["bitfinex","BTCUSD",1724264464085,0.0002,60379.0,60356.0,0.0806]
["bitfinex","BTCUSD",1724264464290,0.0002,60379.0,60366.0,0.00089975]
["bitfinex","BTCUSD",1724264464488,0.0002,60379.0,60372.0,0.014]
["bitfinex","BTCUSD",1724264464720,0.17453198,60373.0,60372.0,0.03956903]
["bitfinex","BTCUSD",1724264465342,0.010529,60373.0,60372.0,0.02556903]
["bitfinex","BTCUSD",1724264466008,0.010529,60373.0,60372.0,0.01156903]
["bitfinex","BTCUSD",1724264466245,0.17453198,60373.0,60372.0,0.01656903]
["bitfinex","BTCUSD",1724264466469,0.19653198,60373.0,60372.0,0.005]
["bitfinex","BTCUSD",1724264466669,0.29653198,60373.0,60372.0,0.005]
["bitfinex","BTCUSD",1724264466878,0.132529,60373.0,60372.0,0.01]
["bitfinex","BTCUSD",1724264467083,0.109529,60373.0,60372.0,0.01]
["bitfinex","BTCUSD",1724264467509,0.009529,60373.0,60372.0,0.18310778]
["bitfinex","BTCUSD",1724264467718,0.009529,60373.0,60372.0,1.86124776]
["bitfinex","BTCUSD",1724264467940,0.0002,60379.0,60372.0,1.86124776]
["bitfinex","BTCUSD",1724264467941,0.0002,60379.0,60378.0,0.83194482]
["bitfinex","BTCUSD",1724264468153,0.0002,60379.0,60378.0,1.4271938]
["bitfinex","BTCUSD",1724264468365,0.0002,60379.0,60378.0,1.7719405]
["bitfinex","BTCUSD",1724264468579,0.0002,60379.0,60378.0,1.5303945]
["bitfinex","BTCUSD",1724264468811,0.0002,60379.0,60378.0,1.5323945]
["bitfinex","BTCUSD",1724264469033,0.0002,60379.0,60378.0,1.5343945]
["bitfinex","BTCUSD",1724264469243,0.49229154,60396.0,60378.0,0.17550368]
["bitfinex","BTCUSD",1724264469454,0.0001,60398.0,60378.0,0.17550368]
["bitfinex","BTCUSD",1724264469455,0.0001,60398.0,60394.0,0.496737]
["bitfinex","BTCUSD",1724264469652,0.0001,60398.0,60383.0,0.16400298]
["bitfinex","BTCUSD",1724264469653,0.0001,60398.0,60391.0,0.165585]
["bitfinex","BTCUSD",1724264469860,0.0001,60398.0,60375.0,0.331259]
["bitfinex","BTCUSD",1724264470071,0.0001,60398.0,60382.0,0.165611]
["bitfinex","BTCUSD",1724264470296,0.0001,60398.0,60378.0,0.014]
["bitfinex","BTCUSD",1724264470297,0.26210298,60394.0,60383.0,0.01144378]
["bitfinex","BTCUSD",1724264470495,0.0605,60390.0,60367.0,0.00331233]
["bitfinex","BTCUSD",1724264470700,0.0605,60390.0,60368.0,0.01161459]
["bitfinex","BTCUSD",1724264470701,0.23185328,60389.0,60368.0,0.01161459]
["bitfinex","BTCUSD",1724264470910,0.0009995,60381.0,60351.0,0.0895]
["bitfinex","BTCUSD",1724264471132,0.0009995,60381.0,60352.0,0.01179688]
["bitfinex","BTCUSD",1724264471133,0.003,60380.0,60352.0,0.01179688]
["bitfinex","BTCUSD",1724264471355,0.1019995,60381.0,60352.0,0.01179688]
["bitfinex","BTCUSD",1724264471356,0.165656,60366.0,60352.0,0.01179688]
["bitfinex","BTCUSD",1724264471555,0.16400298,60366.0,60352.0,0.01179688]
["bitfinex","BTCUSD",1724264471945,0.023,60365.0,60349.0,0.000902]
["bitfinex","BTCUSD",1724264472150,0.063,60363.0,60350.0,0.01181967]
["bitfinex","BTCUSD",1724264472358,0.023,60362.0,60349.0,0.000902]
["bitfinex","BTCUSD",1724264472575,0.001,60368.0,60349.0,0.166602]
["bitfinex","BTCUSD",1724264472787,0.32965698,60367.0,60350.0,0.165699]
["bitfinex","BTCUSD",1724264472993,0.16400298,60367.0,60350.0,0.01181967]
["bitfinex","BTCUSD",1724264473195,0.16566,60365.0,60350.0,0.01181967]
["bitfinex","BTCUSD",1724264473400,0.331293,60370.0,60349.0,0.000902]
["bitfinex","BTCUSD",1724264473401,0.165665,60363.0,60349.0,0.000902]
["bitfinex","BTCUSD",1724264473603,0.16400298,60364.0,60352.0,0.001]
["bitfinex","BTCUSD",1724264473807,0.104,60374.0,60352.0,0.001]
["bitfinex","BTCUSD",1724264473808,0.1,60374.0,60352.0,0.001]
["bitfinex","BTCUSD",1724264474033,0.1,60374.0,60353.0,0.16400298]
["bitfinex","BTCUSD",1724264474234,0.0891,60387.0,60357.0,0.001]
["bitfinex","BTCUSD",1724264474440,0.0891,60387.0,60356.0,0.0646]
["bitfinex","BTCUSD",1724264474441,0.16400298,60386.0,60371.0,0.165642]
["bitfinex","BTCUSD",1724264474644,0.58469154,60392.0,60379.0,0.165619]
["bitfinex","BTCUSD",1724264474849,0.165592,60390.0,60371.0,0.16400298]
["bitfinex","BTCUSD",1724264475052,0.165592,60390.0,60374.0,0.165632]
["bitfinex","BTCUSD",1724264475254,0.16400298,60389.0,60372.0,0.01197841]
["bitfinex","BTCUSD",1724264475474,0.331193,60388.0,60375.0,0.01194425]
["bitfinex","BTCUSD",1724264475680,0.16561,60383.0,60372.0,0.003]
["bitfinex","BTCUSD",1724264475890,0.331176,60391.0,60372.0,0.003]
["bitfinex","BTCUSD",1724264475891,0.687045,60397.0,60379.0,0.001]
["bitfinex","BTCUSD",1724264476093,0.687045,60397.0,60378.0,0.001]
["bitfinex","BTCUSD",1724264476094,0.16400298,60391.0,60378.0,0.001]
["bitfinex","BTCUSD",1724264476273,0.1,60390.0,60380.0,0.01188731]
["bitfinex","BTCUSD",1724264476495,0.1,60390.0,60378.0,0.003]
["bitfinex","BTCUSD",1724264476496,0.16400298,60389.0,60379.0,0.001]
["bitfinex","BTCUSD",1724264477439,0.02597233,60388.0,60380.0,0.001]
["bitfinex","BTCUSD",1724264477644,0.52117131,60388.0,60380.0,0.001]
["bitfinex","BTCUSD",1724264477842,0.59229154,60391.0,60381.0,0.01187593]
["bitfinex","BTCUSD",1724264477843,0.165612,60382.0,60381.0,0.01187593]
["bitfinex","BTCUSD",1724264478142,0.165609,60384.0,60374.0,0.003]
["bitfinex","BTCUSD",1724264478342,0.165615,60381.0,60374.0,0.001]
["bitfinex","BTCUSD",1724264478541,0.18700298,60383.0,60378.0,0.001]
["bitfinex","BTCUSD",1724264478542,0.16561,60383.0,60378.0,0.001]
["bitfinex","BTCUSD",1724264478757,0.02597401,60387.0,60386.0,0.003]
["bitfinex","BTCUSD",1724264478960,0.02597401,60387.0,60386.0,0.170601]
["bitfinex","BTCUSD",1724264479257,0.10060128,60399.0,60394.0,0.501737]
["bitfinex","BTCUSD",1724264479463,0.10060128,60399.0,60394.0,0.170579]
["bitfinex","BTCUSD",1724264479663,0.10060128,60399.0,60394.0,0.51053296]
["bitfinex","BTCUSD",1724264480098,0.10060128,60399.0,60394.0,0.01179596]
["bitfinex","BTCUSD",1724264480304,0.10060128,60399.0,60394.0,0.50853296]
["bitfinex","BTCUSD",1724264480470,0.10060128,60399.0,60394.0,0.51053296]
["bitfinex","BTCUSD",1724264480649,0.10060128,60399.0,60394.0,0.18637496]
["bitfinex","BTCUSD",1724264480870,0.10060128,60399.0,60394.0,0.51753296]
["bitfinex","BTCUSD",1724264481076,0.10060128,60399.0,60394.0,0.84169096]
["bitfinex","BTCUSD",1724264481279,0.10060128,60399.0,60394.0,1.09609394]
["bitfinex","BTCUSD",1724264481562,0.10060128,60399.0,60394.0,1.11009394]
["bitfinex","BTCUSD",1724264481772,0.10060128,60399.0,60394.0,0.78186792]
["bitfinex","BTCUSD",1724264481977,0.10060128,60399.0,60394.0,0.77893594]
["bitfinex","BTCUSD",1724264482394,0.10060128,60399.0,60394.0,0.18937496]
["bitfinex","BTCUSD",1724264482607,0.331082,60408.0,60399.0,0.001]
["bitfinex","BTCUSD",1724264482812,0.331099,60405.0,60400.0,0.001]
["bitfinex","BTCUSD",1724264483015,0.165553,60404.0,60400.0,0.001]
["bitfinex","BTCUSD",1724264483226,0.16555,60405.0,60400.0,0.001]
["bitfinex","BTCUSD",1724264483434,0.33148096,60409.0,60401.0,0.00973622]
["bitfinex","BTCUSD",1724264483435,0.19151616,60404.0,60401.0,0.00973622]
["bitfinex","BTCUSD",1724264483649,0.165557,60402.0,60401.0,0.00973622]
["bitfinex","BTCUSD",1724264483848,0.02596416,60404.0,60401.0,0.001]
["bitfinex","BTCUSD",1724264483849,0.19151716,60404.0,60401.0,0.001]
["bitfinex","BTCUSD",1724264484054,0.02596416,60404.0,60401.0,0.001]
["bitfinex","BTCUSD",1724264484282,0.165557,60402.0,60401.0,0.001]
["bitfinex","BTCUSD",1724264484747,0.19151616,60404.0,60401.0,0.001]
["bitfinex","BTCUSD",1724264485089,0.165554,60403.0,60401.0,0.005]
["bitfinex","BTCUSD",1724264485319,0.16400298,60403.0,60391.0,0.005]
["bitfinex","BTCUSD",1724264485558,0.16400298,60403.0,60374.0,0.331263]
["bitfinex","BTCUSD",1724264485559,0.0746,60401.0,60382.0,0.001]
["bitfinex","BTCUSD",1724264485736,0.0746,60401.0,60376.0,0.001]
["bitfinex","BTCUSD",1724264485737,0.3559,60395.0,60376.0,0.001]
["bitfinex","BTCUSD",1724264485941,0.165624,60378.0,60376.0,0.001]
["bitfinex","BTCUSD",1724264486156,0.165625,60377.0,60376.0,0.001]
["bitfinex","BTCUSD",1724264486594,0.165625,60377.0,60358.0,0.001]
["bitfinex","BTCUSD",1724264486595,0.27640298,60377.0,60358.0,0.001]
["bitfinex","BTCUSD",1724264486807,0.3559,60374.0,60355.0,0.001]
["bitfinex","BTCUSD",1724264487012,0.165672,60360.0,60359.0,0.01212649]
["bitfinex","BTCUSD",1724264487223,0.66101998,60360.0,60359.0,0.01212649]
["bitfinex","BTCUSD",1724264487384,1.01536498,60360.0,60359.0,0.01212649]
["bitfinex","BTCUSD",1724264487594,1.01536498,60360.0,60351.0,0.001]
["bitfinex","BTCUSD",1724264487595,0.331367,60357.0,60351.0,0.001]
["bitfinex","BTCUSD",1724264487820,0.331368,60356.0,60351.0,0.001]
["bitfinex","BTCUSD",1724264488022,0.331367,60357.0,60351.0,0.001]
["bitfinex","BTCUSD",1724264488232,0.0963371,60494.0,60349.0,0.000902]
["bitfinex","BTCUSD",1724264488233,0.331317,60366.0,60358.0,0.001]
["bitfinex","BTCUSD",1724264488451,0.331317,60365.0,60358.0,0.001]
["bitfinex","BTCUSD",1724264488613,0.165664,60363.0,60358.0,0.001]
["bitfinex","BTCUSD",1724264488813,0.331317,60365.0,60361.0,0.003]
["bitfinex","BTCUSD",1724264488814,0.02598184,60365.0,60361.0,0.003]
["bitfinex","BTCUSD",1724264489035,0.0917,60367.0,60359.0,0.17879849]
["bitfinex","BTCUSD",1724264489036,0.165619,60380.0,60373.0,0.165635]
["bitfinex","BTCUSD",1724264489234,0.165619,60380.0,60376.0,0.003]
["bitfinex","BTCUSD",1724264489492,0.0917,60385.0,60378.0,0.001]
["bitfinex","BTCUSD",1724264489698,0.0917,60396.0,60384.0,0.003]
["bitfinex","BTCUSD",1724264489899,0.4,60412.0,60379.0,0.331236]
["bitfinex","BTCUSD",1724264489900,0.4,60412.0,60399.0,0.00039861]
["bitfinex","BTCUSD",1724264490116,0.827812,60400.0,60399.0,0.00039861]
["bitfinex","BTCUSD",1724264490259,0.99181498,60400.0,60399.0,0.00039861]
["bitfinex","BTCUSD",1724264490468,0.66068998,60400.0,60399.0,0.00039861]
["bitfinex","BTCUSD",1724264490663,0.827812,60400.0,60399.0,0.00039861]
["bitfinex","BTCUSD",1724264491262,0.833812,60400.0,60399.0,0.00239861]
["bitfinex","BTCUSD",1724264492443,0.833812,60400.0,60399.0,0.00139861]
["bitfinex","BTCUSD",1724264492856,1.43137212,60400.0,60399.0,0.00239861]
["bitfinex","BTCUSD",1724264493060,1.45437212,60400.0,60399.0,0.00239861]
["bitfinex","BTCUSD",1724264493268,1.35393998,60400.0,60399.0,0.00239861]
["bitfinex","BTCUSD",1724264493709,1.34593998,60400.0,60399.0,0.00039861]
["bitfinex","BTCUSD",1724264493936,1.34893998,60400.0,60399.0,0.00139861]
["bitfinex","BTCUSD",1724264494125,1.35093998,60400.0,60399.0,0.00239861]
["bitfinex","BTCUSD",1724264494328,0.99381498,60400.0,60399.0,0.00139861]
["bitfinex","BTCUSD",1724264494539,1.32793998,60400.0,60399.0,0.00239861]
["bitfinex","BTCUSD",1724264494742,1.35093998,60400.0,60399.0,0.00239861]
["bitfinex","BTCUSD",1724264495185,1.78206498,60400.0,60399.0,0.00239861]
["bitfinex","BTCUSD",1724264495618,2.20878998,60400.0,60399.0,0.00139861]
["bitfinex","BTCUSD",1724264495828,2.20878998,60400.0,60366.0,0.58449154]
["bitfinex","BTCUSD",1724264495829,0.0976,60381.0,60366.0,0.58449154]
["bitfinex","BTCUSD",1724264496032,0.331271,60374.0,60366.0,0.49229154]
["bitfinex","BTCUSD",1724264496261,0.331271,60374.0,60359.0,0.331346]
["bitfinex","BTCUSD",1724264496262,0.165651,60368.0,60367.0,0.01203536]
["bitfinex","BTCUSD",1724264496507,1.10515598,60368.0,60367.0,0.01203536]
["bitfinex","BTCUSD",1724264496704,1.10515598,60368.0,60351.0,0.001]
["bitfinex","BTCUSD",1724264496705,0.828292,60365.0,60351.0,0.001]
["bitfinex","BTCUSD",1724264496916,1.42361198,60365.0,60351.0,0.001]
["bitfinex","BTCUSD",1724264497745,1.91890776,60365.0,60349.0,0.000902]
["bitfinex","BTCUSD",1724264497951,1.94490776,60365.0,60364.0,0.0019053]
["bitfinex","BTCUSD",1724264498742,1.78092898,60365.0,60364.0,0.0019053]
["bitfinex","BTCUSD",1724264498939,1.44961198,60365.0,60364.0,0.0019053]
["bitfinex","BTCUSD",1724264499153,1.45661198,60365.0,60364.0,0.0029053]
["bitfinex","BTCUSD",1724264499477,1.45361198,60365.0,60364.0,0.0019053]
["bitfinex","BTCUSD",1724264499681,1.46561198,60365.0,60364.0,0.0029053]
["bitfinex","BTCUSD",1724264499887,1.45861198,60365.0,60364.0,0.0019053]
["bitfinex","BTCUSD",1724264500104,1.45861198,60365.0,60364.0,0.0029053]
["bitfinex","BTCUSD",1724264500350,1.52221262,60365.0,60364.0,0.0029053]
["bitfinex","BTCUSD",1724264500558,1.79992898,60365.0,60364.0,0.0029053]
["bitfinex","BTCUSD",1724264500771,1.99282898,60365.0,60364.0,0.0029053]
["bitfinex","BTCUSD",1724264502529,2.32414598,60365.0,60364.0,0.0029053]
["bitfinex","BTCUSD",1724264502964,0.16573,60339.0,60336.0,0.21709884]
["bitfinex","BTCUSD",1724264503165,0.16573,60339.0,60334.0,0.165742]
["bitfinex","BTCUSD",1724264503166,0.165725,60341.0,60334.0,0.165742]
["bitfinex","BTCUSD",1724264503572,0.331427,60345.0,60335.0,0.01240005]
["bitfinex","BTCUSD",1724264503573,0.165727,60340.0,60335.0,0.01240005]
["bitfinex","BTCUSD",1724264503799,0.165738,60336.0,60335.0,0.01240005]
["bitfinex","BTCUSD",1724264504007,0.331494,60333.0,60325.0,0.165767]
["bitfinex","BTCUSD",1724264504269,0.16400298,60332.0,60321.0,0.1856]
["bitfinex","BTCUSD",1724264504494,0.331494,60333.0,60327.0,0.168762]
["bitfinex","BTCUSD",1724264504495,0.165748,60333.0,60327.0,0.168762]
["bitfinex","BTCUSD",1724264504719,0.4776,60338.0,60327.0,0.003]
["bitfinex","BTCUSD",1724264504949,0.165752,60332.0,60328.0,0.01247988]
["bitfinex","BTCUSD",1724264505392,0.331484,60335.0,60329.0,0.001]
["bitfinex","BTCUSD",1724264505615,0.331484,60335.0,60329.0,0.01346847]
["bitfinex","BTCUSD",1724264505616,0.165748,60333.0,60329.0,0.01346847]
["bitfinex","BTCUSD",1724264505831,0.16400298,60334.0,60329.0,0.01346847]
["bitfinex","BTCUSD",1724264505832,0.16575,60332.0,60329.0,0.01346847]
["bitfinex","BTCUSD",1724264506047,0.165753,60331.0,60326.0,0.004]
["bitfinex","BTCUSD",1724264506260,0.331497,60333.0,60330.0,0.01245707]
["bitfinex","BTCUSD",1724264506494,0.16400298,60334.0,60327.0,0.165762]
["bitfinex","BTCUSD",1724264506495,0.16575,60332.0,60327.0,0.165762]
["bitfinex","BTCUSD",1724264506705,0.331536,60326.0,60321.0,0.1856]
["bitfinex","BTCUSD",1724264506916,0.16400298,60325.0,60316.0,0.168791]
["bitfinex","BTCUSD",1724264507136,0.16400298,60325.0,60315.0,0.06591006]
["bitfinex","BTCUSD",1724264507137,0.16400298,60325.0,60315.0,0.0179822]
["bitfinex","BTCUSD",1724264507607,0.16350298,60325.0,60315.0,0.0179822]
["bitfinex","BTCUSD",1724264507827,0.331501,60332.0,60323.0,0.001]
["bitfinex","BTCUSD",1724264508060,0.02599843,60333.0,60327.0,0.331525]
["bitfinex","BTCUSD",1724264508283,0.02599843,60333.0,60327.0,0.166761]
["bitfinex","BTCUSD",1724264508494,0.02599843,60333.0,60327.0,0.334525]
["bitfinex","BTCUSD",1724264508714,0.02599843,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1724264508927,0.02599843,60333.0,60332.0,0.001]
["bitfinex","BTCUSD",1724264509180,0.02599843,60333.0,60327.0,0.332525]
["bitfinex","BTCUSD",1724264509181,0.02599843,60333.0,60330.0,0.003]
["bitfinex","BTCUSD",1724264509401,0.03199843,60333.0,60329.0,0.165756]
["bitfinex","BTCUSD",1724264509607,0.02599843,60333.0,60328.0,0.003]
["bitfinex","BTCUSD",1724264509829,0.03099843,60333.0,60330.0,0.003]
["bitfinex","BTCUSD",1724264510035,0.03699843,60333.0,60330.0,0.168753]
["bitfinex","BTCUSD",1724264510246,0.02599843,60333.0,60327.0,0.331525]
["bitfinex","BTCUSD",1724264510469,0.03099843,60333.0,60328.0,0.165759]
["bitfinex","BTCUSD",1724264510678,0.03699843,60333.0,60328.0,0.165759]
["bitfinex","BTCUSD",1724264510889,0.165753,60331.0,60323.0,0.331547]
["bitfinex","BTCUSD",1724264511099,0.165768,60325.0,60321.0,0.003]
["bitfinex","BTCUSD",1724264511314,0.03699843,60333.0,60322.0,0.002]
["bitfinex","BTCUSD",1724264511525,0.03699843,60333.0,60332.0,0.001]
["bitfinex","BTCUSD",1724264511737,0.03199843,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1724264512010,0.03199843,60333.0,60332.0,0.501248]
["bitfinex","BTCUSD",1724264512220,0.03199843,60333.0,60332.0,0.832747]
["bitfinex","BTCUSD",1724264512221,0.03799843,60333.0,60332.0,0.832747]
["bitfinex","BTCUSD",1724264512426,0.03799843,60333.0,60332.0,0.501248]
["bitfinex","BTCUSD",1724264512427,0.03199843,60333.0,60332.0,0.501248]
["bitfinex","BTCUSD",1724264512637,0.02599843,60333.0,60332.0,0.501248]
["bitfinex","BTCUSD",1724264512842,0.03799843,60333.0,60332.0,0.502248]
["bitfinex","BTCUSD",1724264513310,0.02599843,60333.0,60326.0,0.002]
["bitfinex","BTCUSD",1724264513514,0.02799843,60333.0,60332.0,0.013]
["bitfinex","BTCUSD",1724264513727,0.21311817,60333.0,60332.0,0.01]
["bitfinex","BTCUSD",1724264513938,0.02799843,60333.0,60332.0,0.011]
["bitfinex","BTCUSD",1724264514144,0.02799843,60333.0,60332.0,0.01]
["bitfinex","BTCUSD",1724264514371,0.19374443,60333.0,60332.0,0.02243426]
["bitfinex","BTCUSD",1724264514600,0.02799843,60333.0,60332.0,0.01]
["bitfinex","BTCUSD",1724264514824,0.02699843,60333.0,60332.0,0.002]
["bitfinex","BTCUSD",1724264515039,0.165772,60324.0,60320.0,0.003]
["bitfinex","BTCUSD",1724264515260,0.67116805,60333.0,60314.0,0.1162]
["bitfinex","BTCUSD",1724264515261,0.74333743,60333.0,60332.0,0.01543426]
["bitfinex","BTCUSD",1724264515477,1.76304643,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1724264515704,0.936282,60322.0,60321.0,0.0009053]
["bitfinex","BTCUSD",1724264515929,1.357535,60322.0,60321.0,0.0009053]
["bitfinex","BTCUSD",1724264516137,0.123,60322.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724264516346,0.14799,60321.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724264516565,0.67256222,60320.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724264516773,0.853279,60316.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724264517000,1.78045398,60316.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724264517233,0.497412,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724264517441,0.497412,60312.0,60292.0,0.165859]
["bitfinex","BTCUSD",1724264517442,0.165827,60304.0,60292.0,0.165859]
["bitfinex","BTCUSD",1724264517655,0.32982998,60304.0,60292.0,0.165859]
["bitfinex","BTCUSD",1724264517863,0.0260084,60302.0,60291.0,0.165862]
["bitfinex","BTCUSD",1724264518067,0.0260084,60302.0,60286.0,0.33175]
["bitfinex","BTCUSD",1724264518276,0.0260084,60302.0,60301.0,0.587903]
["bitfinex","BTCUSD",1724264518512,0.0260084,60302.0,60301.0,1.52784398]
["bitfinex","BTCUSD",1724264518708,0.33154,60325.0,60301.0,1.52784398]
["bitfinex","BTCUSD",1724264518709,0.028,60321.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724264518925,0.17978,60321.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724264519130,0.26400298,60324.0,60303.0,0.165827]
["bitfinex","BTCUSD",1724264519131,0.02600444,60310.0,60303.0,0.165827]
["bitfinex","BTCUSD",1724264519337,0.331589,60316.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724264519546,0.005,60302.0,60301.0,0.165833]
["bitfinex","BTCUSD",1724264520000,0.005,60302.0,60301.0,0.497502]
["bitfinex","BTCUSD",1724264520414,0.005,60302.0,60301.0,0.829171]
["bitfinex","BTCUSD",1724264521066,0.02600449,60304.0,60303.0,0.829145]
["bitfinex","BTCUSD",1724264521273,0.02600449,60304.0,60303.0,1.43740598]
["bitfinex","BTCUSD",1724264521717,0.02600449,60304.0,60303.0,1.43840598]
["bitfinex","BTCUSD",1724264522154,0.02600449,60304.0,60303.0,1.43740598]
["bitfinex","BTCUSD",1724264522599,0.96989154,60329.0,60322.0,0.1118]
["bitfinex","BTCUSD",1724264522810,0.49229154,60329.0,60322.0,0.1118]
["bitfinex","BTCUSD",1724264523011,0.000823,60333.0,60322.0,0.1118]
["bitfinex","BTCUSD",1724264523245,0.000823,60333.0,60323.0,0.331547]
["bitfinex","BTCUSD",1724264523462,0.000823,60333.0,60323.0,0.34408391]
["bitfinex","BTCUSD",1724264523688,0.0174789,60333.0,60325.0,0.165766]
["bitfinex","BTCUSD",1724264523903,0.16482598,60333.0,60323.0,0.01253691]
["bitfinex","BTCUSD",1724264524122,0.16482598,60333.0,60323.0,0.165773]
["bitfinex","BTCUSD",1724264524342,0.16482598,60333.0,60326.0,0.331529]
["bitfinex","BTCUSD",1724264524343,0.000823,60333.0,60326.0,0.331529]
["bitfinex","BTCUSD",1724264524547,0.000823,60333.0,60326.0,0.165765]
["bitfinex","BTCUSD",1724264524768,0.000823,60333.0,60327.0,0.01249128]
["bitfinex","BTCUSD",1724264525192,0.010823,60333.0,60327.0,0.01249128]
["bitfinex","BTCUSD",1724264525399,0.010823,60333.0,60325.0,0.165768]
["bitfinex","BTCUSD",1724264525607,0.023,60332.0,60328.0,0.01247988]
["bitfinex","BTCUSD",1724264525819,0.023,60332.0,60317.0,0.331579]
["bitfinex","BTCUSD",1724264525820,0.007,60329.0,60322.0,0.001]
["bitfinex","BTCUSD",1724264526045,0.007,60329.0,60327.0,0.001]
["bitfinex","BTCUSD",1724264526327,0.1,60331.0,60329.0,0.01246847]
["bitfinex","BTCUSD",1724264526541,1.021302,60328.0,60327.0,0.002]
["bitfinex","BTCUSD",1724264526744,1.18530498,60328.0,60327.0,0.002]
["bitfinex","BTCUSD",1724264526953,1.28530498,60328.0,60327.0,0.002]
["bitfinex","BTCUSD",1724264527374,1.28530498,60328.0,60310.0,0.1787]
["bitfinex","BTCUSD",1724264527375,0.78802398,60328.0,60311.0,0.331611]
["bitfinex","BTCUSD",1724264527622,0.78802398,60328.0,60310.0,0.1787]
["bitfinex","BTCUSD",1724264527623,0.26400298,60327.0,60316.0,0.16579]
["bitfinex","BTCUSD",1724264527858,0.1,60327.0,60320.0,0.165781]
["bitfinex","BTCUSD",1724264528061,0.1,60327.0,60311.0,0.16400298]
["bitfinex","BTCUSD",1724264528276,0.006,60332.0,60322.0,0.331548]
["bitfinex","BTCUSD",1724264528501,0.006,60332.0,60312.0,0.16400298]
["bitfinex","BTCUSD",1724264528502,0.006,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1724264528704,0.000823,60333.0,60328.0,0.331518]
["bitfinex","BTCUSD",1724264528925,0.000823,60333.0,60330.0,0.165753]
["bitfinex","BTCUSD",1724264529140,0.000823,60333.0,60323.0,0.331544]
["bitfinex","BTCUSD",1724264529357,0.003,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1724264529576,0.000823,60333.0,60326.0,0.165764]
["bitfinex","BTCUSD",1724264529796,0.0174788,60333.0,60326.0,0.165764]
["bitfinex","BTCUSD",1724264530023,0.16657,60333.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724264530233,0.1952,60332.0,60319.0,0.0891]
["bitfinex","BTCUSD",1724264530453,0.1952,60332.0,60314.0,0.1655]
["bitfinex","BTCUSD",1724264530454,0.046177,60331.0,60321.0,0.165777]
["bitfinex","BTCUSD",1724264530660,0.046177,60331.0,60324.0,0.16577]
["bitfinex","BTCUSD",1724264530845,0.0507948,60330.0,60322.0,0.331549]
["bitfinex","BTCUSD",1724264531080,0.2952,60332.0,60322.0,0.165774]
["bitfinex","BTCUSD",1724264531508,0.2952,60332.0,60310.0,0.331616]
["bitfinex","BTCUSD",1724264531509,0.165773,60324.0,60310.0,0.331616]
["bitfinex","BTCUSD",1724264531722,0.165779,60322.0,60311.0,0.165807]
["bitfinex","BTCUSD",1724264531934,0.1165779,60321.0,60312.0,0.165803]
["bitfinex","BTCUSD",1724264532147,0.1,60321.0,60309.0,0.331625]
["bitfinex","BTCUSD",1724264532371,0.1,60321.0,60312.0,0.165803]
["bitfinex","BTCUSD",1724264532635,0.1,60321.0,60307.0,0.331635]
["bitfinex","BTCUSD",1724264532636,0.19700298,60320.0,60307.0,0.165816]
["bitfinex","BTCUSD",1724264532850,0.19700298,60320.0,60301.0,0.1739]
["bitfinex","BTCUSD",1724264532851,0.330594,60316.0,60305.0,0.165821]
["bitfinex","BTCUSD",1724264533067,0.330594,60316.0,60301.0,0.505568]
["bitfinex","BTCUSD",1724264533068,0.1,60315.0,60308.0,0.165815]
["bitfinex","BTCUSD",1724264533281,0.1,60315.0,60307.0,0.165815]
["bitfinex","BTCUSD",1724264533489,0.1,60315.0,60307.0,0.331632]
["bitfinex","BTCUSD",1724264533703,0.1,60315.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724264533944,0.1,60315.0,60308.0,0.165813]
["bitfinex","BTCUSD",1724264534152,0.265785,60319.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724264534365,0.023,60318.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724264534574,0.023,60318.0,60308.0,0.165814]
["bitfinex","BTCUSD",1724264534782,0.023,60318.0,60305.0,0.331643]
["bitfinex","BTCUSD",1724264534995,0.1,60319.0,60308.0,0.49563298]
["bitfinex","BTCUSD",1724264535215,0.1,60319.0,60311.0,0.331613]
["bitfinex","BTCUSD",1724264535424,0.1,60323.0,60312.0,0.331608]
["bitfinex","BTCUSD",1724264535635,0.1,60323.0,60315.0,0.165794]
["bitfinex","BTCUSD",1724264535636,0.023,60322.0,60315.0,0.165794]
["bitfinex","BTCUSD",1724264535849,0.023,60322.0,60313.0,0.331603]
["bitfinex","BTCUSD",1724264535850,0.023,60322.0,60317.0,0.165789]
["bitfinex","BTCUSD",1724264536067,0.59511,60330.0,60316.0,0.1659]
["bitfinex","BTCUSD",1724264536068,0.1,60329.0,60316.0,0.1659]
["bitfinex","BTCUSD",1724264536310,0.23722895,60329.0,60320.0,0.16578]
["bitfinex","BTCUSD",1724264536514,0.23722895,60329.0,60311.0,0.331611]
["bitfinex","BTCUSD",1724264536515,0.005,60319.0,60311.0,0.331611]
["bitfinex","BTCUSD",1724264536722,0.40123193,60329.0,60321.0,0.01255972]
["bitfinex","BTCUSD",1724264536723,0.165769,60325.0,60321.0,0.01255972]
["bitfinex","BTCUSD",1724264536927,0.023,60324.0,60314.0,0.165797]
["bitfinex","BTCUSD",1724264537135,0.009,60322.0,60314.0,0.165797]
["bitfinex","BTCUSD",1724264537344,0.004,60319.0,60317.0,0.165789]
["bitfinex","BTCUSD",1724264537563,0.004,60319.0,60315.0,0.01262818]
["bitfinex","BTCUSD",1724264537793,0.123,60324.0,60318.0,0.01259395]
["bitfinex","BTCUSD",1724264537995,0.123,60324.0,60321.0,0.001]
["bitfinex","BTCUSD",1724264538204,0.023,60324.0,60321.0,0.001]
["bitfinex","BTCUSD",1724264538414,0.018,60324.0,60321.0,0.001]
["bitfinex","BTCUSD",1724264538619,0.018,60324.0,60307.0,0.499633]
["bitfinex","BTCUSD",1724264538620,0.16578,60321.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724264538828,0.001,60319.0,60311.0,0.33161]
["bitfinex","BTCUSD",1724264539089,0.001,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1724264539303,0.001,60319.0,60318.0,1.30113998]
["bitfinex","BTCUSD",1724264539533,0.004,60324.0,60318.0,1.47952193]
["bitfinex","BTCUSD",1724264539730,0.004,60324.0,60323.0,1.00257]
["bitfinex","BTCUSD",1724264539942,0.49229154,60337.0,60332.0,0.828747]
["bitfinex","BTCUSD",1724264540378,0.1747,60350.0,60332.0,0.84118126]
["bitfinex","BTCUSD",1724264540590,0.165703,60349.0,60332.0,0.84118126]
["bitfinex","BTCUSD",1724264540800,0.02599186,60347.0,60332.0,0.84118126]
["bitfinex","BTCUSD",1724264541009,0.331412,60348.0,60332.0,0.17818326]
["bitfinex","BTCUSD",1724264541219,0.165715,60345.0,60332.0,0.50968226]
["bitfinex","BTCUSD",1724264541444,0.165716,60344.0,60332.0,0.50968226]
["bitfinex","BTCUSD",1724264541626,0.1,60343.0,60332.0,0.50968226]
["bitfinex","BTCUSD",1724264541885,0.265713,60345.0,60332.0,0.50968226]
["bitfinex","BTCUSD",1724264542096,0.001823,60333.0,60332.0,0.01643426]
["bitfinex","BTCUSD",1724264542512,0.001823,60333.0,60332.0,0.01243426]
["bitfinex","BTCUSD",1724264542513,0.000823,60333.0,60332.0,0.01243426]
["bitfinex","BTCUSD",1724264542726,0.000823,60333.0,60332.0,0.17818326]
["bitfinex","BTCUSD",1724264542932,0.001823,60333.0,60332.0,0.18218326]
["bitfinex","BTCUSD",1724264543148,0.001823,60333.0,60332.0,0.18418326]
["bitfinex","BTCUSD",1724264543370,0.002823,60333.0,60332.0,0.18418326]
["bitfinex","BTCUSD",1724264543584,0.002823,60333.0,60332.0,0.01843426]
["bitfinex","BTCUSD",1724264543802,0.001823,60333.0,60332.0,0.01643426]
["bitfinex","BTCUSD",1724264544028,0.000823,60333.0,60332.0,0.01243426]
["bitfinex","BTCUSD",1724264544242,0.000823,60333.0,60326.0,0.165765]
["bitfinex","BTCUSD",1724264544450,0.000823,60333.0,60332.0,0.004]
["bitfinex","BTCUSD",1724264544451,0.0629256,60333.0,60332.0,0.004]
["bitfinex","BTCUSD",1724264544662,0.000823,60333.0,60332.0,0.01843426]
["bitfinex","BTCUSD",1724264544883,0.000823,60333.0,60332.0,0.002]
["bitfinex","BTCUSD",1724264545106,0.000823,60333.0,60332.0,0.51168226]
["bitfinex","BTCUSD",1724264545372,0.000823,60333.0,60332.0,0.84718126]
["bitfinex","BTCUSD",1724264545809,0.000823,60333.0,60332.0,0.01843426]
["bitfinex","BTCUSD",1724264546021,0.000823,60333.0,60332.0,0.51568226]
["bitfinex","BTCUSD",1724264546453,0.000823,60333.0,60332.0,0.18218326]
["bitfinex","BTCUSD",1724264547102,0.000823,60333.0,60332.0,0.01843426]
["bitfinex","BTCUSD",1724264547532,0.000823,60333.0,60332.0,0.81818226]
["bitfinex","BTCUSD",1724264547750,0.000823,60333.0,60332.0,1.14968126]
["bitfinex","BTCUSD",1724264548409,0.000823,60333.0,60332.0,1.02028126]
["bitfinex","BTCUSD",1724264548621,0.000823,60333.0,60332.0,0.18418326]
["bitfinex","BTCUSD",1724264548831,0.000823,60333.0,60332.0,0.01843426]
["bitfinex","BTCUSD",1724264549512,0.000823,60333.0,60332.0,0.006]
["bitfinex","BTCUSD",1724264549752,1.67954887,60333.0,60332.0,0.006]
["bitfinex","BTCUSD",1724264549953,1.33655798,60333.0,60332.0,0.004]
["bitfinex","BTCUSD",1724264550172,0.165785,60319.0,60305.0,0.1681]
["bitfinex","BTCUSD",1724264550395,0.1906246,60318.0,60305.0,0.1681]
["bitfinex","BTCUSD",1724264550622,0.1906246,60318.0,60306.0,0.01084854]
["bitfinex","BTCUSD",1724264550623,0.28879,60318.0,60306.0,0.01084854]
["bitfinex","BTCUSD",1724264550835,0.288788,60318.0,60306.0,0.01084854]
["bitfinex","BTCUSD",1724264551046,0.165791,60317.0,60306.0,0.01084854]
["bitfinex","BTCUSD",1724264551256,0.123,60316.0,60306.0,0.01084854]
["bitfinex","BTCUSD",1724264551469,0.02600227,60315.0,60306.0,0.01084854]
["bitfinex","BTCUSD",1724264551704,0.12600227,60315.0,60306.0,0.01084854]
["bitfinex","BTCUSD",1724264551918,0.12600227,60315.0,60306.0,0.17666854]
["bitfinex","BTCUSD",1724264551919,0.02600227,60315.0,60306.0,0.17666854]
["bitfinex","BTCUSD",1724264552135,0.02600227,60315.0,60306.0,0.01084854]
["bitfinex","BTCUSD",1724264552352,0.02600227,60315.0,60306.0,0.166819]
["bitfinex","BTCUSD",1724264552566,0.02600227,60315.0,60307.0,0.01083713]
["bitfinex","BTCUSD",1724264553024,0.02600227,60315.0,60308.0,0.331628]
["bitfinex","BTCUSD",1724264553233,0.02600227,60315.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724264553444,0.03300227,60315.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724264553665,0.04200227,60315.0,60313.0,0.01076865]
["bitfinex","BTCUSD",1724264553883,0.03300227,60315.0,60314.0,0.00039917]
["bitfinex","BTCUSD",1724264554104,0.04200227,60315.0,60314.0,0.00039917]
["bitfinex","BTCUSD",1724264554339,0.04200227,60315.0,60314.0,0.01115641]
["bitfinex","BTCUSD",1724264554546,0.02600227,60315.0,60314.0,0.01115641]
["bitfinex","BTCUSD",1724264554755,0.0944212,60315.0,60314.0,0.01115641]
["bitfinex","BTCUSD",1724264554973,0.04200227,60315.0,60314.0,0.00039917]
["bitfinex","BTCUSD",1724264555408,0.03500227,60315.0,60314.0,0.00039917]
["bitfinex","BTCUSD",1724264555639,0.03500227,60315.0,60314.0,0.00139917]
["bitfinex","BTCUSD",1724264555640,0.04200227,60315.0,60314.0,0.00139917]
["bitfinex","BTCUSD",1724264555864,0.04200227,60315.0,60314.0,0.80269715]
["bitfinex","BTCUSD",1724264556070,0.03300227,60315.0,60314.0,1.63329115]
["bitfinex","BTCUSD",1724264556288,0.03300227,60315.0,60314.0,1.96488815]
["bitfinex","BTCUSD",1724264556506,0.016,60315.0,60314.0,1.97564539]
["bitfinex","BTCUSD",1724264556717,0.000824,60319.0,60318.0,1.798487]
["bitfinex","BTCUSD",1724264557002,0.000824,60319.0,60318.0,2.31838998]
["bitfinex","BTCUSD",1724264557255,0.000824,60319.0,60318.0,2.32910158]
["bitfinex","BTCUSD",1724264557770,0.000824,60319.0,60318.0,1.64162658]
["bitfinex","BTCUSD",1724264558009,0.000824,60319.0,60318.0,1.97320158]
["bitfinex","BTCUSD",1724264558762,0.001824,60319.0,60318.0,1.98020158]
["bitfinex","BTCUSD",1724264559268,0.000824,60319.0,60318.0,1.97320158]
["bitfinex","BTCUSD",1724264559531,0.000824,60319.0,60318.0,1.98020158]
["bitfinex","BTCUSD",1724264559801,0.001824,60319.0,60318.0,1.98020158]
["bitfinex","BTCUSD",1724264560061,0.002824,60319.0,60318.0,1.99320158]
["bitfinex","BTCUSD",1724264560857,0.001824,60319.0,60318.0,1.98620158]
["bitfinex","BTCUSD",1724264561068,0.000824,60319.0,60318.0,1.63894868]
["bitfinex","BTCUSD",1724264561316,0.001824,60319.0,60318.0,2.67367658]
["bitfinex","BTCUSD",1724264561555,0.002824,60319.0,60318.0,2.78399868]
["bitfinex","BTCUSD",1724264561797,0.001824,60319.0,60318.0,2.79667658]
["bitfinex","BTCUSD",1724264562033,0.001824,60319.0,60318.0,2.80067658]
["bitfinex","BTCUSD",1724264562274,0.002824,60319.0,60318.0,2.81367658]
["bitfinex","BTCUSD",1724264562532,0.002824,60319.0,60318.0,4.36251032]
["bitfinex","BTCUSD",1724264562764,0.000823,60333.0,60332.0,2.150445]
["bitfinex","BTCUSD",1724264563036,0.000823,60333.0,60332.0,2.31444798]
["bitfinex","BTCUSD",1724264563288,0.000823,60333.0,60332.0,2.3249999]
["bitfinex","BTCUSD",1724264564060,0.000823,60333.0,60332.0,2.3389999]
["bitfinex","BTCUSD",1724264564061,0.001823,60333.0,60332.0,2.3389999]
["bitfinex","BTCUSD",1724264564858,0.001823,60333.0,60332.0,2.3249999]
["bitfinex","BTCUSD",1724264564859,0.000823,60333.0,60332.0,2.3249999]
["bitfinex","BTCUSD",1724264565322,0.002823,60333.0,60332.0,2.3529999]
["bitfinex","BTCUSD",1724264566554,0.001823,60333.0,60332.0,2.3689999]
["bitfinex","BTCUSD",1724264566791,0.001823,60333.0,60332.0,2.3829999]
["bitfinex","BTCUSD",1724264567770,0.001823,60333.0,60332.0,2.40097454]
["bitfinex","BTCUSD",1724264569596,0.001823,60333.0,60332.0,2.3829999]
["bitfinex","BTCUSD",1724264569869,0.001823,60333.0,60332.0,2.40097362]
["bitfinex","BTCUSD",1724264570108,0.001823,60333.0,60332.0,2.01507362]
["bitfinex","BTCUSD",1724264570870,0.001823,60333.0,60332.0,1.6656009]
["bitfinex","BTCUSD",1724264571117,0.001823,60333.0,60332.0,0.20430092]
["bitfinex","BTCUSD",1724264571316,0.001823,60333.0,60332.0,0.53579992]
["bitfinex","BTCUSD",1724264571564,0.001823,60333.0,60332.0,0.86729892]
["bitfinex","BTCUSD",1724264571797,0.000823,60333.0,60332.0,0.85329892]
["bitfinex","BTCUSD",1724264573218,0.000823,60333.0,60332.0,0.86129892]
["bitfinex","BTCUSD",1724264573460,0.000823,60333.0,60332.0,0.83929892]
["bitfinex","BTCUSD",1724264573719,0.000823,60333.0,60332.0,1.3348009]
["bitfinex","BTCUSD",1724264573940,0.000823,60333.0,60332.0,1.3518009]
["bitfinex","BTCUSD",1724264574795,0.000823,60333.0,60332.0,0.52479992]
["bitfinex","BTCUSD",1724264576301,0.000823,60333.0,60332.0,0.85629892]
["bitfinex","BTCUSD",1724264576737,0.000823,60333.0,60332.0,1.3518009]
["bitfinex","BTCUSD",1724264576943,0.000823,60333.0,60332.0,1.0203019]
["bitfinex","BTCUSD",1724264577152,0.000823,60333.0,60332.0,1.3518009]
["bitfinex","BTCUSD",1724264577836,0.000823,60333.0,60332.0,1.0203019]
["bitfinex","BTCUSD",1724264578259,0.000823,60333.0,60332.0,0.85629892]
["bitfinex","BTCUSD",1724264578963,0.171923,60333.0,60332.0,0.02755192]
["bitfinex","BTCUSD",1724264579412,0.171923,60333.0,60332.0,0.67825098]
["bitfinex","BTCUSD",1724264579413,0.000823,60333.0,60332.0,0.67825098]
["bitfinex","BTCUSD",1724264579624,0.000823,60333.0,60332.0,1.5213009]
["bitfinex","BTCUSD",1724264580267,0.000823,60333.0,60332.0,1.6560009]
["bitfinex","BTCUSD",1724264580684,0.000823,60333.0,60332.0,1.9874999]
["bitfinex","BTCUSD",1724264582182,0.000823,60333.0,60332.0,1.9784999]
["bitfinex","BTCUSD",1724264582788,0.000823,60333.0,60332.0,1.9924999]
["bitfinex","BTCUSD",1724264582987,0.000823,60333.0,60332.0,1.9844999]
["bitfinex","BTCUSD",1724264583411,0.000823,60333.0,60332.0,1.9984999]
["bitfinex","BTCUSD",1724264584486,1e-08,60333.0,60332.0,2.3299989]
["bitfinex","BTCUSD",1724264584697,1e-08,60333.0,60332.0,2.7864979]
["bitfinex","BTCUSD",1724264584921,0.49229154,60351.0,60350.0,1.4913]
["bitfinex","BTCUSD",1724264585132,0.49229154,60351.0,60350.0,1.32390298]
["bitfinex","BTCUSD",1724264585344,0.1431,60367.0,60363.0,0.165663]
["bitfinex","BTCUSD",1724264585554,0.1431,60367.0,60351.0,0.16400298]
["bitfinex","BTCUSD",1724264585767,0.1431,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1724264586003,0.02597911,60367.0,60366.0,0.32965898]
["bitfinex","BTCUSD",1724264586208,0.02597911,60367.0,60366.0,1.13464739]
["bitfinex","BTCUSD",1724264586658,0.02597911,60367.0,60366.0,1.79727139]
["bitfinex","BTCUSD",1724264586886,0.02597911,60367.0,60366.0,1.97557139]
["bitfinex","BTCUSD",1724264587093,0.02597911,60367.0,60366.0,1.97857139]
["bitfinex","BTCUSD",1724264587311,0.0002,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1724264587533,0.0002,60379.0,60378.0,0.99211798]
["bitfinex","BTCUSD",1724264587760,0.0002,60379.0,60378.0,1.33339172]
["bitfinex","BTCUSD",1724264588181,0.0261693,60379.0,60378.0,1.33339172]
["bitfinex","BTCUSD",1724264589079,0.0261693,60379.0,60378.0,1.50849172]
["bitfinex","BTCUSD",1724264589289,0.0002,60379.0,60378.0,1.50849172]
["bitfinex","BTCUSD",1724264589495,0.0002,60379.0,60378.0,1.34439172]
["bitfinex","BTCUSD",1724264589933,0.0002,60379.0,60378.0,0.17565074]
["bitfinex","BTCUSD",1724264590144,0.131,60379.0,60378.0,0.02402774]
["bitfinex","BTCUSD",1724264590589,0.131,60379.0,60371.0,0.331281]
["bitfinex","BTCUSD",1724264590799,0.131,60379.0,60361.0,0.1725]
["bitfinex","BTCUSD",1724264590800,0.15697137,60379.0,60378.0,0.03502774]
["bitfinex","BTCUSD",1724264591009,0.15697137,60379.0,60378.0,0.025]
["bitfinex","BTCUSD",1724264591010,0.94713137,60379.0,60378.0,0.025]
["bitfinex","BTCUSD",1724264591648,0.94713137,60379.0,60378.0,0.014]
["bitfinex","BTCUSD",1724264591855,1.57103369,60379.0,60378.0,0.014]
["bitfinex","BTCUSD",1724264592062,0.1703,60370.0,60359.0,0.33135]
["bitfinex","BTCUSD",1724264592270,0.1703,60370.0,60361.0,0.165668]
["bitfinex","BTCUSD",1724264592490,0.165654,60367.0,60360.0,0.01023276]
["bitfinex","BTCUSD",1724264592701,0.165656,60366.0,60361.0,0.01022137]
["bitfinex","BTCUSD",1724264592947,0.1738,60366.0,60350.0,0.331396]
["bitfinex","BTCUSD",1724264593153,0.165665,60363.0,60353.0,0.165691]
["bitfinex","BTCUSD",1724264593365,0.1,60365.0,60354.0,0.331376]
["bitfinex","BTCUSD",1724264593573,0.265659,60365.0,60354.0,0.17598912]
["bitfinex","BTCUSD",1724264593791,0.165661,60364.0,60354.0,0.17598912]
["bitfinex","BTCUSD",1724264593997,0.34701493,60365.0,60355.0,0.165685]
["bitfinex","BTCUSD",1724264594498,0.18135593,60365.0,60356.0,0.17596133]
["bitfinex","BTCUSD",1724264594733,0.1,60365.0,60356.0,0.01027833]
["bitfinex","BTCUSD",1724264594943,0.1,60365.0,60357.0,0.331357]
["bitfinex","BTCUSD",1724264595153,0.1,60365.0,60358.0,0.331355]
["bitfinex","BTCUSD",1724264595397,0.1,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1724264595918,0.1,60365.0,60362.0,0.01020997]
["bitfinex","BTCUSD",1724264596140,0.1,60365.0,60362.0,0.17587497]
["bitfinex","BTCUSD",1724264596373,0.1,60365.0,60362.0,0.17587597]
["bitfinex","BTCUSD",1724264596619,0.1,60365.0,60362.0,0.01020997]
["bitfinex","BTCUSD",1724264596897,0.4776,60376.0,60364.0,0.331323]
["bitfinex","BTCUSD",1724264596898,0.15727863,60370.0,60364.0,0.331323]
["bitfinex","BTCUSD",1724264597099,0.15727863,60370.0,60366.0,0.331309]
["bitfinex","BTCUSD",1724264597302,0.15727863,60370.0,60367.0,0.01015302]
["bitfinex","BTCUSD",1724264597517,0.15727863,60370.0,60365.0,0.165657]
["bitfinex","BTCUSD",1724264597752,0.02597863,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1724264597958,0.02597863,60370.0,60369.0,0.828237]
["bitfinex","BTCUSD",1724264598168,0.02597863,60370.0,60369.0,1.33366522]
["bitfinex","BTCUSD",1724264598377,0.02597863,60370.0,60369.0,1.00237022]
["bitfinex","BTCUSD",1724264599017,0.02597863,60370.0,60369.0,1.33366522]
["bitfinex","BTCUSD",1724264599669,0.02597863,60370.0,60369.0,1.33966522]
["bitfinex","BTCUSD",1724264600142,0.02597863,60370.0,60369.0,1.34566522]
["bitfinex","BTCUSD",1724264600350,0.02597863,60370.0,60369.0,1.33966522]
["bitfinex","BTCUSD",1724264600567,0.02597863,60370.0,60369.0,1.33366522]
["bitfinex","BTCUSD",1724264600784,0.02597863,60370.0,60369.0,1.01637022]
["bitfinex","BTCUSD",1724264601005,0.02597863,60370.0,60369.0,1.00237022]
["bitfinex","BTCUSD",1724264601650,0.02680163,60370.0,60369.0,1.00237022]
["bitfinex","BTCUSD",1724264601861,0.02680163,60370.0,60369.0,1.03037022]
["bitfinex","BTCUSD",1724264602305,0.02680163,60370.0,60369.0,0.52107224]
["bitfinex","BTCUSD",1724264602525,0.02680163,60370.0,60369.0,0.02413024]
["bitfinex","BTCUSD",1724264602748,0.02680163,60370.0,60369.0,0.03813024]
["bitfinex","BTCUSD",1724264602954,0.02680163,60370.0,60369.0,0.842237]
["bitfinex","BTCUSD",1724264603167,0.02680163,60370.0,60369.0,0.50707224]
["bitfinex","BTCUSD",1724264603412,0.02680163,60370.0,60369.0,0.52107224]
["bitfinex","BTCUSD",1724264603620,0.02680163,60370.0,60369.0,0.52007224]
["bitfinex","BTCUSD",1724264604035,0.02680163,60370.0,60369.0,0.02413024]
["bitfinex","BTCUSD",1724264604245,0.02680163,60370.0,60369.0,0.18877724]
["bitfinex","BTCUSD",1724264604453,0.02680163,60370.0,60369.0,0.52007224]
["bitfinex","BTCUSD",1724264604687,0.02680163,60370.0,60369.0,0.52607224]
["bitfinex","BTCUSD",1724264604896,0.02680163,60370.0,60369.0,0.51307224]
["bitfinex","BTCUSD",1724264605111,0.02680163,60370.0,60369.0,0.01813024]
["bitfinex","BTCUSD",1724264605361,0.19610163,60370.0,60369.0,0.01813024]
["bitfinex","BTCUSD",1724264605570,0.19610163,60370.0,60369.0,0.18177724]
["bitfinex","BTCUSD",1724264605571,0.02680163,60370.0,60369.0,0.18177724]
["bitfinex","BTCUSD",1724264605784,0.02680163,60370.0,60369.0,0.66694498]
["bitfinex","BTCUSD",1724264605997,0.02680163,60370.0,60369.0,1.01037022]
["bitfinex","BTCUSD",1724264606415,0.02680163,60370.0,60369.0,1.34166522]
["bitfinex","BTCUSD",1724264606628,0.02680163,60370.0,60369.0,1.00237022]
["bitfinex","BTCUSD",1724264606837,0.02680163,60370.0,60369.0,1.33566522]
["bitfinex","BTCUSD",1724264607053,0.02680163,60370.0,60369.0,1.33966522]
["bitfinex","BTCUSD",1724264607273,1e-08,60370.0,60369.0,1.50796522]
["bitfinex","BTCUSD",1724264607484,1e-08,60370.0,60369.0,1.50396522]
["bitfinex","BTCUSD",1724264607698,1e-08,60370.0,60369.0,1.83526022]
["bitfinex","BTCUSD",1724264607914,1e-08,60370.0,60369.0,1.83326022]
["bitfinex","BTCUSD",1724264608126,1e-08,60370.0,60369.0,1.84726022]
["bitfinex","BTCUSD",1724264608335,1e-08,60370.0,60369.0,1.52996522]
["bitfinex","BTCUSD",1724264608754,1e-08,60370.0,60369.0,1.34766522]
["bitfinex","BTCUSD",1724264609180,1e-08,60370.0,60369.0,1.36166522]
["bitfinex","BTCUSD",1724264609597,1e-08,60370.0,60369.0,1.34766522]
["bitfinex","BTCUSD",1724264610017,1e-08,60370.0,60369.0,1.65816522]
["bitfinex","BTCUSD",1724264610650,1e-08,60370.0,60369.0,1.64416522]
["bitfinex","BTCUSD",1724264610860,1e-08,60370.0,60369.0,1.65816522]
["bitfinex","BTCUSD",1724264611069,1e-08,60370.0,60369.0,1.64416522]
["bitfinex","BTCUSD",1724264611285,1e-08,60370.0,60369.0,1.49796522]
["bitfinex","BTCUSD",1724264611492,1e-08,60370.0,60369.0,1.36166522]
["bitfinex","BTCUSD",1724264611920,1e-08,60370.0,60369.0,1.34766522]
["bitfinex","BTCUSD",1724264612127,1e-08,60370.0,60369.0,1.36166522]
["bitfinex","BTCUSD",1724264612761,1e-08,60370.0,60369.0,1.34766522]
["bitfinex","BTCUSD",1724264613202,1e-08,60370.0,60369.0,1.36166522]
["bitfinex","BTCUSD",1724264613411,1e-08,60370.0,60369.0,1.33366522]
["bitfinex","BTCUSD",1724264613831,1e-08,60370.0,60369.0,1.34766522]
["bitfinex","BTCUSD",1724264614291,1e-08,60370.0,60369.0,0.02413024]
["bitfinex","BTCUSD",1724264614812,1e-08,60370.0,60369.0,0.03813024]
["bitfinex","BTCUSD",1724264615025,1e-08,60370.0,60369.0,0.20377724]
["bitfinex","BTCUSD",1724264615240,1e-08,60370.0,60369.0,0.52107224]
["bitfinex","BTCUSD",1724264615456,1e-08,60370.0,60369.0,0.85236724]
["bitfinex","BTCUSD",1724264615669,1e-08,60370.0,60369.0,1.19766224]
["bitfinex","BTCUSD",1724264618559,1e-08,60370.0,60369.0,1.36166522]
["bitfinex","BTCUSD",1724264618768,1e-08,60370.0,60369.0,1.83546022]
["bitfinex","BTCUSD",1724264619502,1e-08,60370.0,60369.0,1.80746022]
["bitfinex","BTCUSD",1724264619946,1e-08,60370.0,60369.0,1.83546022]
["bitfinex","BTCUSD",1724264620431,1e-08,60370.0,60369.0,1.82146022]
["bitfinex","BTCUSD",1724264620702,1e-08,60370.0,60369.0,1.83546022]
["bitfinex","BTCUSD",1724264620913,1e-08,60370.0,60369.0,1.82146022]
["bitfinex","BTCUSD",1724264621321,1e-08,60370.0,60369.0,1.80746022]
["bitfinex","BTCUSD",1724264621998,1e-08,60370.0,60369.0,1.82146022]
["bitfinex","BTCUSD",1724264622876,1e-08,60370.0,60369.0,2.52265522]
["bitfinex","BTCUSD",1724264623089,0.0002,60379.0,60378.0,2.014907]
["bitfinex","BTCUSD",1724264623301,0.0002,60379.0,60378.0,2.64035598]
["bitfinex","BTCUSD",1724264623520,0.0002,60379.0,60378.0,2.77110917]
["bitfinex","BTCUSD",1724264623730,0.0002,60379.0,60378.0,2.75038372]
["bitfinex","BTCUSD",1724264623942,0.0002,60379.0,60378.0,2.06323772]
["bitfinex","BTCUSD",1724264624638,0.0002,60379.0,60378.0,1.63199172]
["bitfinex","BTCUSD",1724264624858,0.0002,60379.0,60378.0,0.17565074]
["bitfinex","BTCUSD",1724264625068,0.0002,60379.0,60378.0,0.01002774]
["bitfinex","BTCUSD",1724264625487,0.0002,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1724264625692,0.0002,60379.0,60378.0,0.842115]
["bitfinex","BTCUSD",1724264625909,0.0002,60379.0,60378.0,0.52089674]
["bitfinex","BTCUSD",1724264626123,0.0002,60379.0,60378.0,0.53489674]
["bitfinex","BTCUSD",1724264626325,0.0002,60379.0,60378.0,0.52089674]
["bitfinex","BTCUSD",1724264626735,0.001023,60379.0,60378.0,0.52089674]
["bitfinex","BTCUSD",1724264627984,0.001023,60379.0,60378.0,0.53489674]
["bitfinex","BTCUSD",1724264628391,0.001023,60379.0,60378.0,0.52089674]
["bitfinex","BTCUSD",1724264628876,0.001023,60379.0,60378.0,1.36139172]
["bitfinex","BTCUSD",1724264629278,0.001023,60379.0,60378.0,1.35639172]
["bitfinex","BTCUSD",1724264629484,0.001023,60379.0,60378.0,0.19865074]
["bitfinex","BTCUSD",1724264630149,0.001023,60379.0,60378.0,0.52989674]
["bitfinex","BTCUSD",1724264630362,0.001023,60379.0,60378.0,0.19865074]
["bitfinex","BTCUSD",1724264631059,0.001023,60379.0,60378.0,0.03802774]
["bitfinex","BTCUSD",1724264631255,0.168723,60379.0,60378.0,0.03802774]
["bitfinex","BTCUSD",1724264631667,0.168723,60379.0,60378.0,0.028]
["bitfinex","BTCUSD",1724264631877,0.168723,60379.0,60378.0,0.03802774]
["bitfinex","BTCUSD",1724264632499,0.001023,60379.0,60378.0,0.86614274]
["bitfinex","BTCUSD",1724264632945,0.001023,60379.0,60378.0,1.36139172]
["bitfinex","BTCUSD",1724264633151,0.001023,60379.0,60378.0,0.86614274]
["bitfinex","BTCUSD",1724264633968,0.001023,60379.0,60378.0,0.53489674]
["bitfinex","BTCUSD",1724264634617,0.001023,60379.0,60378.0,1.03014572]
["bitfinex","BTCUSD",1724264634822,0.001023,60379.0,60378.0,0.20365074]
["bitfinex","BTCUSD",1724264636137,0.001023,60379.0,60378.0,0.20357834]
["bitfinex","BTCUSD",1724264636578,0.001023,60379.0,60378.0,0.53482434]
["bitfinex","BTCUSD",1724264636995,0.001023,60379.0,60378.0,0.86607034]
["bitfinex","BTCUSD",1724264637423,0.001023,60379.0,60378.0,1.49361932]
["bitfinex","BTCUSD",1724264637662,0.001023,60379.0,60378.0,1.82486532]
["bitfinex","BTCUSD",1724264638286,0.001023,60379.0,60378.0,1.81086532]
["bitfinex","BTCUSD",1724264638702,0.001023,60379.0,60378.0,1.82486532]
["bitfinex","BTCUSD",1724264638922,0.001023,60379.0,60378.0,2.32531132]
["bitfinex","BTCUSD",1724264639140,0.001023,60379.0,60378.0,2.31131132]
["bitfinex","BTCUSD",1724264639343,0.001023,60379.0,60378.0,2.31810897]
["bitfinex","BTCUSD",1724264639548,0.001023,60379.0,60378.0,2.29738372]
["bitfinex","BTCUSD",1724264639760,0.001023,60379.0,60378.0,2.31138372]
["bitfinex","BTCUSD",1724264639946,0.001023,60379.0,60378.0,2.29738372]
["bitfinex","BTCUSD",1724264640215,0.001023,60379.0,60378.0,1.96613772]
["bitfinex","BTCUSD",1724264640431,0.001023,60379.0,60378.0,1.99413772]
["bitfinex","BTCUSD",1724264640951,0.001023,60379.0,60378.0,1.98013772]
["bitfinex","BTCUSD",1724264641154,0.001023,60379.0,60378.0,2.01486381]
["bitfinex","BTCUSD",1724264641384,0.001023,60379.0,60378.0,1.99413772]
["bitfinex","BTCUSD",1724264645861,0.00823,60380.0,60379.0,1.49058]
["bitfinex","BTCUSD",1724264646076,0.00823,60380.0,60379.0,1.65458298]
["bitfinex","BTCUSD",1724264646299,0.00823,60380.0,60379.0,1.66459934]
["bitfinex","BTCUSD",1724264647366,0.00823,60380.0,60379.0,1.67859934]
["bitfinex","BTCUSD",1724264647613,0.00823,60380.0,60379.0,1.69259934]
["bitfinex","BTCUSD",1724264651567,0.00823,60380.0,60379.0,1.36135934]
["bitfinex","BTCUSD",1724264652038,0.00823,60380.0,60379.0,0.86611636]
["bitfinex","BTCUSD",1724264652278,0.00823,60380.0,60379.0,0.85211636]
["bitfinex","BTCUSD",1724264652513,0.00823,60380.0,60379.0,0.86611636]
["bitfinex","BTCUSD",1724264652960,0.00823,60380.0,60379.0,0.02401636]
["bitfinex","BTCUSD",1724264653219,0.17283,60380.0,60379.0,0.03801636]
["bitfinex","BTCUSD",1724264653467,0.30803,60380.0,60379.0,0.03801636]
["bitfinex","BTCUSD",1724264653703,0.348313,60380.0,60379.0,0.02401636]
["bitfinex","BTCUSD",1724264653954,0.33103,60380.0,60378.0,0.0009053]
["bitfinex","BTCUSD",1724264654187,0.33103,60380.0,60379.0,0.012]
["bitfinex","BTCUSD",1724264654402,0.35700472,60380.0,60379.0,0.024]
["bitfinex","BTCUSD",1724264654840,0.33400472,60380.0,60379.0,0.024]
["bitfinex","BTCUSD",1724264655267,0.33400472,60380.0,60379.0,0.52086]
["bitfinex","BTCUSD",1724264655471,0.33400472,60380.0,60379.0,0.18763636]
["bitfinex","BTCUSD",1724264655683,0.33400472,60380.0,60379.0,0.19163636]
["bitfinex","BTCUSD",1724264655901,0.03420472,60380.0,60379.0,0.85411636]
["bitfinex","BTCUSD",1724264656113,0.03420472,60380.0,60379.0,1.17335636]
["bitfinex","BTCUSD",1724264656562,0.00823,60380.0,60379.0,1.16935636]
["bitfinex","BTCUSD",1724264656778,0.01023,60380.0,60379.0,1.16935636]
["bitfinex","BTCUSD",1724264657215,0.00823,60380.0,60379.0,1.33335934]
["bitfinex","BTCUSD",1724264657425,0.00923,60380.0,60379.0,1.33335934]
["bitfinex","BTCUSD",1724264658568,0.00923,60380.0,60379.0,1.66459934]
["bitfinex","BTCUSD",1724264659307,0.00923,60380.0,60379.0,1.83789934]
["bitfinex","BTCUSD",1724264659308,0.00823,60380.0,60379.0,1.83789934]
["bitfinex","BTCUSD",1724264659523,0.00823,60380.0,60379.0,1.83889934]
["bitfinex","BTCUSD",1724264659947,0.00823,60380.0,60379.0,1.83789934]
["bitfinex","BTCUSD",1724264660154,0.00823,60380.0,60379.0,1.86589934]
["bitfinex","BTCUSD",1724264660651,0.00823,60380.0,60379.0,1.83789934]
["bitfinex","BTCUSD",1724264660883,0.00823,60380.0,60379.0,1.67859934]
["bitfinex","BTCUSD",1724264661099,0.00823,60380.0,60379.0,1.36135934]
["bitfinex","BTCUSD",1724264661309,0.00823,60380.0,60379.0,1.34735934]
["bitfinex","BTCUSD",1724264662399,0.00823,60380.0,60379.0,1.33335934]
["bitfinex","BTCUSD",1724264662618,0.00823,60380.0,60379.0,1.34735934]
["bitfinex","BTCUSD",1724264663057,0.00823,60380.0,60379.0,1.18335636]
["bitfinex","BTCUSD",1724264663299,0.00823,60380.0,60379.0,1.16935636]
["bitfinex","BTCUSD",1724264663531,0.00823,60380.0,60379.0,0.85211636]
["bitfinex","BTCUSD",1724264663761,0.00823,60380.0,60379.0,0.86611636]
["bitfinex","BTCUSD",1724264663985,0.00823,60380.0,60379.0,0.03801636]
["bitfinex","BTCUSD",1724264664200,0.18673,60380.0,60379.0,0.03801636]
["bitfinex","BTCUSD",1724264664668,0.18673,60380.0,60379.0,0.86611636]
["bitfinex","BTCUSD",1724264664880,0.00823,60380.0,60379.0,1.18335636]
["bitfinex","BTCUSD",1724264665124,0.00823,60380.0,60379.0,1.18426166]
["bitfinex","BTCUSD",1724264666037,0.00823,60380.0,60379.0,1.17026166]
["bitfinex","BTCUSD",1724264666249,0.00823,60380.0,60379.0,1.66950464]
["bitfinex","BTCUSD",1724264666464,0.00823,60380.0,60379.0,1.67350464]
["bitfinex","BTCUSD",1724264666683,0.00823,60380.0,60379.0,1.66550464]
["bitfinex","BTCUSD",1724264666903,0.00823,60380.0,60379.0,1.84480464]
["bitfinex","BTCUSD",1724264667135,0.00823,60380.0,60379.0,1.86880464]
["bitfinex","BTCUSD",1724264667354,1e-08,60380.0,60379.0,1.94216461]
["bitfinex","BTCUSD",1724264667566,1e-08,60380.0,60379.0,2.3094004]
["bitfinex","BTCUSD",1724264667782,1e-08,60380.0,60379.0,2.23604043]
["bitfinex","BTCUSD",1724264668000,1e-08,60380.0,60379.0,1.93010332]
["bitfinex","BTCUSD",1724264668233,1e-08,60380.0,60379.0,2.31033675]
["bitfinex","BTCUSD",1724264668443,1e-08,60380.0,60379.0,1.86980464]
["bitfinex","BTCUSD",1724264668662,1e-08,60380.0,60379.0,2.27434332]
["bitfinex","BTCUSD",1724264668887,0.00734133,60388.0,60387.0,0.827992]
["bitfinex","BTCUSD",1724264669099,0.00734133,60388.0,60387.0,1.48989198]
["bitfinex","BTCUSD",1724264669315,0.00734133,60388.0,60387.0,2.16221126]
["bitfinex","BTCUSD",1724264669544,0.00734133,60388.0,60387.0,3.04810103]
["bitfinex","BTCUSD",1724264669758,0.00734133,60388.0,60387.0,3.17036766]
["bitfinex","BTCUSD",1724264669973,0.00734133,60388.0,60387.0,3.04810103]
["bitfinex","BTCUSD",1724264670197,0.00734133,60388.0,60387.0,3.17012557]
["bitfinex","BTCUSD",1724264670410,0.00734133,60388.0,60387.0,2.85292857]
["bitfinex","BTCUSD",1724264670626,0.00734133,60388.0,60387.0,2.86692857]
["bitfinex","BTCUSD",1724264670866,0.00734133,60388.0,60387.0,2.86992857]
["bitfinex","BTCUSD",1724264671074,0.00734133,60388.0,60387.0,3.05110103]
["bitfinex","BTCUSD",1724264671285,0.00824,60389.0,60388.0,1.660459]
["bitfinex","BTCUSD",1724264671503,0.00824,60389.0,60388.0,2.52484275]
["bitfinex","BTCUSD",1724264671726,0.00824,60389.0,60388.0,2.53475665]
["bitfinex","BTCUSD",1724264671998,0.0002,60399.0,60392.0,0.331169]
["bitfinex","BTCUSD",1724264672230,0.0002,60399.0,60393.0,1.65660275]
["bitfinex","BTCUSD",1724264672443,0.0002,60399.0,60393.0,2.42625867]
["bitfinex","BTCUSD",1724264672655,0.0002,60399.0,60393.0,1.96159797]
["bitfinex","BTCUSD",1724264672863,0.0002,60399.0,60393.0,2.03470893]
["bitfinex","BTCUSD",1724264673071,0.0002,60399.0,60393.0,2.01033896]
["bitfinex","BTCUSD",1724264673494,0.0002,60399.0,60393.0,1.96159797]
["bitfinex","BTCUSD",1724264673718,0.0002,60399.0,60393.0,1.33293397]
["bitfinex","BTCUSD",1724264674673,0.0002,60399.0,60393.0,1.34693397]
["bitfinex","BTCUSD",1724264675094,0.1664,60397.0,60393.0,0.02385699]
["bitfinex","BTCUSD",1724264675512,0.1664,60397.0,60393.0,0.52060299]
["bitfinex","BTCUSD",1724264676663,0.1664,60397.0,60393.0,0.18943899]
["bitfinex","BTCUSD",1724264676873,0.1664,60397.0,60393.0,0.50660299]
["bitfinex","BTCUSD",1724264677091,0.1664,60397.0,60393.0,0.53460299]
["bitfinex","BTCUSD",1724264677311,0.0002,60399.0,60393.0,1.36093397]
["bitfinex","BTCUSD",1724264677537,0.0002,60399.0,60393.0,0.85176699]
["bitfinex","BTCUSD",1724264678019,0.0002,60399.0,60393.0,0.84376699]
["bitfinex","BTCUSD",1724264678264,0.0002,60399.0,60393.0,0.84467229]
["bitfinex","BTCUSD",1724264678770,0.0002,60399.0,60393.0,0.83867229]
["bitfinex","BTCUSD",1724264679014,0.0002,60399.0,60393.0,1.00267527]
["bitfinex","BTCUSD",1724264679250,0.0002,60399.0,60393.0,1.33383927]
["bitfinex","BTCUSD",1724264679919,0.0002,60399.0,60393.0,1.34583927]
["bitfinex","BTCUSD",1724264680131,0.0002,60399.0,60393.0,1.35783927]
["bitfinex","BTCUSD",1724264680576,0.0002,60399.0,60393.0,1.64233927]
["bitfinex","BTCUSD",1724264680802,0.0002,60399.0,60393.0,2.11180327]
["bitfinex","BTCUSD",1724264681023,0.0002,60399.0,60393.0,2.08780327]
["bitfinex","BTCUSD",1724264681229,0.0002,60399.0,60393.0,2.32504426]
["bitfinex","BTCUSD",1724264681437,0.0002,60399.0,60393.0,2.65620826]
["bitfinex","BTCUSD",1724264681675,0.0002,60399.0,60393.0,2.63020826]
["bitfinex","BTCUSD",1724264681934,0.0002,60399.0,60393.0,2.64320826]
["bitfinex","BTCUSD",1724264682150,0.0002,60399.0,60393.0,3.03569791]
["bitfinex","BTCUSD",1724264682360,0.50052154,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724264682576,0.0062235,60417.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724264682577,0.0062235,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1724264682791,0.0062235,60417.0,60416.0,0.503091]
["bitfinex","BTCUSD",1724264683027,0.0062235,60417.0,60416.0,0.834129]
["bitfinex","BTCUSD",1724264683455,0.3147235,60417.0,60416.0,0.006534]
["bitfinex","BTCUSD",1724264683939,0.3147235,60417.0,60416.0,0.002]
["bitfinex","BTCUSD",1724264684162,0.3377235,60417.0,60416.0,0.003]
["bitfinex","BTCUSD",1724264684381,0.3147235,60417.0,60410.0,0.331069]
["bitfinex","BTCUSD",1724264684594,0.3147235,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1724264685236,0.3147235,60417.0,60416.0,0.007534]
["bitfinex","BTCUSD",1724264685446,0.3147235,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1724264685659,0.3147235,60417.0,60416.0,0.504091]
["bitfinex","BTCUSD",1724264685893,0.3147235,60417.0,60416.0,0.497557]
["bitfinex","BTCUSD",1724264686109,0.1760235,60417.0,60416.0,0.503091]
["bitfinex","BTCUSD",1724264686374,0.1760235,60417.0,60416.0,0.99813198]
["bitfinex","BTCUSD",1724264686375,0.03218145,60417.0,60416.0,0.99813198]
["bitfinex","BTCUSD",1724264686580,0.03218145,60417.0,60416.0,1.32916998]
["bitfinex","BTCUSD",1724264686792,0.03218145,60417.0,60416.0,1.49726998]
["bitfinex","BTCUSD",1724264687008,0.0062235,60417.0,60416.0,1.50944798]
["bitfinex","BTCUSD",1724264687504,0.0062235,60417.0,60416.0,1.64094798]
["bitfinex","BTCUSD",1724264687744,0.0062235,60417.0,60416.0,1.97198598]
["bitfinex","BTCUSD",1724264687956,0.0062235,60417.0,60416.0,1.97098598]
["bitfinex","BTCUSD",1724264688169,0.40572708,60444.0,60424.0,0.330992]
["bitfinex","BTCUSD",1724264688406,0.40572708,60444.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724264688407,0.49229154,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724264688617,0.40572708,60444.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724264689042,0.57116908,60444.0,60435.0,0.006372]
["bitfinex","BTCUSD",1724264689255,0.40572708,60444.0,60435.0,0.006372]
["bitfinex","BTCUSD",1724264689473,0.40572708,60444.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724264689687,0.165437,60446.0,60436.0,0.17182647]
["bitfinex","BTCUSD",1724264689912,4.8e-05,60449.0,60434.0,0.001]
["bitfinex","BTCUSD",1724264690177,0.165438,60446.0,60437.0,0.00635495]
["bitfinex","BTCUSD",1724264690394,4.8e-05,60449.0,60435.0,0.006372]
["bitfinex","BTCUSD",1724264690610,4.8e-05,60449.0,60439.0,0.33091]
["bitfinex","BTCUSD",1724264690829,4.8e-05,60449.0,60440.0,0.00632938]
["bitfinex","BTCUSD",1724264691265,0.496351,60441.0,60440.0,0.00632938]
["bitfinex","BTCUSD",1724264691486,0.628151,60441.0,60440.0,0.00632938]
["bitfinex","BTCUSD",1724264691703,0.628151,60441.0,60437.0,0.001]
["bitfinex","BTCUSD",1724264691704,0.165458,60438.0,60437.0,0.001]
["bitfinex","BTCUSD",1724264692139,0.165453,60440.0,60437.0,0.001]
["bitfinex","BTCUSD",1724264692347,0.165458,60439.0,60427.0,0.330976]
["bitfinex","BTCUSD",1724264692580,0.165458,60439.0,60427.0,0.49497898]
["bitfinex","BTCUSD",1724264692786,0.165458,60439.0,60435.0,0.001]
["bitfinex","BTCUSD",1724264693257,0.165458,60439.0,60436.0,0.00636347]
["bitfinex","BTCUSD",1724264693488,0.165459,60438.0,60436.0,0.00636347]
["bitfinex","BTCUSD",1724264693700,0.165455,60440.0,60430.0,0.165479]
["bitfinex","BTCUSD",1724264693934,0.165467,60435.0,60423.0,0.1363]
["bitfinex","BTCUSD",1724264694141,0.023,60439.0,60423.0,0.1363]
["bitfinex","BTCUSD",1724264694142,0.165473,60433.0,60431.0,0.00640609]
["bitfinex","BTCUSD",1724264694350,0.165473,60433.0,60421.0,0.331005]
["bitfinex","BTCUSD",1724264694351,0.1947503,60433.0,60424.0,0.165496]
["bitfinex","BTCUSD",1724264694569,0.1318,60432.0,60410.0,0.1778]
["bitfinex","BTCUSD",1724264694792,0.1318,60432.0,60425.0,0.00631762]
["bitfinex","BTCUSD",1724264694793,0.16549,60427.0,60425.0,0.00631762]
["bitfinex","BTCUSD",1724264695033,0.330958,60431.0,60411.0,0.331063]
["bitfinex","BTCUSD",1724264695261,0.330996,60424.0,60413.0,0.00641996]
["bitfinex","BTCUSD",1724264695473,0.1655,60423.0,60413.0,0.17194496]
["bitfinex","BTCUSD",1724264695684,0.330983,60426.0,60414.0,0.165523]
["bitfinex","BTCUSD",1724264695895,0.85047,60425.0,60424.0,0.002]
["bitfinex","BTCUSD",1724264696106,1.24727298,60425.0,60424.0,0.002]
["bitfinex","BTCUSD",1724264696317,1.24727298,60425.0,60407.0,0.165542]
["bitfinex","BTCUSD",1724264696318,0.1318,60416.0,60407.0,0.165542]
["bitfinex","BTCUSD",1724264696536,0.1318,60416.0,60405.0,0.331094]
["bitfinex","BTCUSD",1724264696537,0.1318,60416.0,60413.0,0.001]
["bitfinex","BTCUSD",1724264696749,0.1318,60421.0,60413.0,0.001]
["bitfinex","BTCUSD",1724264696962,0.1318,60421.0,60413.0,0.166526]
["bitfinex","BTCUSD",1724264697178,0.1318,60421.0,60414.0,0.00641143]
["bitfinex","BTCUSD",1724264697392,0.165517,60417.0,60414.0,0.00641143]
["bitfinex","BTCUSD",1724264697658,0.023,60416.0,60414.0,0.00641143]
["bitfinex","BTCUSD",1724264697891,0.023,60416.0,60405.0,0.331094]
["bitfinex","BTCUSD",1724264697892,0.189519,60416.0,60405.0,0.165547]
["bitfinex","BTCUSD",1724264698097,0.189519,60416.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724264698098,0.024,60416.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724264698307,0.023,60417.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724264698514,0.023,60417.0,60414.0,0.001]
["bitfinex","BTCUSD",1724264698982,0.1273,60416.0,60405.0,0.165547]
["bitfinex","BTCUSD",1724264699199,0.1273,60416.0,60399.0,0.331128]
["bitfinex","BTCUSD",1724264699200,0.31880298,60415.0,60399.0,0.331128]
["bitfinex","BTCUSD",1724264699417,0.496581,60413.0,60399.0,0.331128]
["bitfinex","BTCUSD",1724264699637,0.496581,60413.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724264699638,0.165527,60413.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724264699843,0.188527,60413.0,60402.0,0.165557]
["bitfinex","BTCUSD",1724264700058,0.519581,60413.0,60399.0,0.331128]
["bitfinex","BTCUSD",1724264700343,1.64982678,60413.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264700583,1.31877278,60413.0,60395.0,0.331152]
["bitfinex","BTCUSD",1724264700810,0.1318,60413.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724264701036,0.1378,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264701271,0.1318,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264701485,0.1378,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264701718,0.303327,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264701938,0.1378,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264702153,0.1468,60413.0,60412.0,0.0029042]
["bitfinex","BTCUSD",1724264702357,0.1408,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264702591,0.1318,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264702804,0.1628,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264703278,0.023,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264703521,0.1273,60416.0,60412.0,0.1664332]
["bitfinex","BTCUSD",1724264703768,0.132622,60417.0,60416.0,0.827595]
["bitfinex","BTCUSD",1724264703769,0.000822,60417.0,60416.0,0.827595]
["bitfinex","BTCUSD",1724264703987,0.000822,60417.0,60416.0,1.29679798]
["bitfinex","BTCUSD",1724264704242,0.000822,60417.0,60416.0,1.63636181]
["bitfinex","BTCUSD",1724264704675,0.000822,60417.0,60416.0,1.64062472]
["bitfinex","BTCUSD",1724264704895,0.000822,60417.0,60416.0,1.97166272]
["bitfinex","BTCUSD",1724264705106,0.000822,60417.0,60416.0,1.96739981]
["bitfinex","BTCUSD",1724264705337,0.000822,60417.0,60416.0,1.97166272]
["bitfinex","BTCUSD",1724264705566,0.001822,60417.0,60416.0,1.98566272]
["bitfinex","BTCUSD",1724264706018,0.002822,60417.0,60416.0,1.66862472]
["bitfinex","BTCUSD",1724264706243,0.002822,60417.0,60416.0,1.66436181]
["bitfinex","BTCUSD",1724264706469,0.002822,60417.0,60416.0,1.20122381]
["bitfinex","BTCUSD",1724264706689,0.002822,60417.0,60416.0,0.70405137]
["bitfinex","BTCUSD",1724264706977,0.001822,60417.0,60416.0,0.69005137]
["bitfinex","BTCUSD",1724264707432,0.001822,60417.0,60416.0,1.02108937]
["bitfinex","BTCUSD",1724264707676,0.128122,60417.0,60416.0,0.00639437]
["bitfinex","BTCUSD",1724264707948,0.128122,60417.0,60416.0,0.01039437]
["bitfinex","BTCUSD",1724264708193,0.128122,60417.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264708433,0.128122,60417.0,60416.0,0.006]
["bitfinex","BTCUSD",1724264708642,0.128122,60417.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264708643,0.165527,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264708853,0.301822,60417.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264708854,0.165527,60414.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264709067,0.165527,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264709492,0.519581,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264709708,1.49639198,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264709919,1.26533798,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264710849,1.26533798,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264710850,1.27333798,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264711054,1.26533798,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264711903,1.27833798,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264712152,1.28533798,60413.0,60412.0,0.0029042]
["bitfinex","BTCUSD",1724264712561,1.27833798,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264712982,1.28833798,60413.0,60412.0,0.0029042]
["bitfinex","BTCUSD",1724264713182,1.28833798,60413.0,60412.0,0.0019042]
["bitfinex","BTCUSD",1724264713390,1.26533798,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264713609,2.24717076,60413.0,60412.0,0.0009042]
["bitfinex","BTCUSD",1724264713824,2.63777487,60413.0,60412.0,0.0029042]
["bitfinex","BTCUSD",1724264714036,2.6647388,60413.0,60412.0,0.0029042]
["bitfinex","BTCUSD",1724264714258,0.1507,60398.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264714482,0.165574,60396.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264714714,0.16400298,60396.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264714935,0.647437,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264715143,0.91143998,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264715361,0.50328198,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264715601,0.1737,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264715818,0.02597063,60397.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264716032,0.023,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264716238,0.188579,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264716446,0.188579,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264716826,0.195579,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264717030,1.02189798,60394.0,60393.0,0.0029053]
["bitfinex","BTCUSD",1724264717242,1.30703484,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264717474,1.30703484,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264717475,1.16959798,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264717608,0.84543998,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264717817,0.1847,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264718018,0.343279,60394.0,60393.0,0.0009053]
["bitfinex","BTCUSD",1724264718420,0.51728198,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264718707,1.50394148,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264718917,1.49994148,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264719125,1.50694148,60394.0,60393.0,0.0029053]
["bitfinex","BTCUSD",1724264719548,1.49694148,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264719824,1.82809948,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264720043,1.83809948,60394.0,60393.0,0.0029053]
["bitfinex","BTCUSD",1724264720253,1.83009948,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264720711,1.82809948,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264720918,1.41209798,60394.0,60393.0,0.0019053]
["bitfinex","BTCUSD",1724264721129,1.42109798,60394.0,60393.0,0.0029053]
["bitfinex","BTCUSD",1724264721565,0.4,60391.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724264721777,0.852352,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724264721997,1.44758998,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724264722199,1.47058998,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724264722653,0.123,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724264722856,0.1,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724264723067,0.3555,60394.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264723068,0.165605,60385.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264723290,0.478996,60388.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264723291,0.265609,60384.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264723501,0.178617,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264723742,0.113,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264723951,0.1,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724264724190,0.017,60380.0,60379.0,0.0029053]
["bitfinex","BTCUSD",1724264724395,0.017,60380.0,60379.0,0.01185215]
["bitfinex","BTCUSD",1724264725276,0.006,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264725689,0.011,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264726801,0.199617,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264727015,0.530852,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264727299,0.011,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264727792,0.011,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264730001,0.034,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264730679,0.199617,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264730888,0.034,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264731314,0.034,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264734112,1.02608998,60380.0,60379.0,0.01085215]
["bitfinex","BTCUSD",1724264734317,1.02608998,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264734318,1.17388998,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724264734522,0.165628,60376.0,60368.0,0.16565]
["bitfinex","BTCUSD",1724264734740,0.165628,60376.0,60367.0,0.4653272]
["bitfinex","BTCUSD",1724264734741,0.023,60375.0,60369.0,0.165647]
["bitfinex","BTCUSD",1724264734940,0.023,60375.0,60369.0,0.00906073]
["bitfinex","BTCUSD",1724264735150,0.023,60379.0,60372.0,0.331276]
["bitfinex","BTCUSD",1724264735359,0.023,60379.0,60375.0,0.1764]
["bitfinex","BTCUSD",1724264735560,0.023,60379.0,60377.0,0.165624]
["bitfinex","BTCUSD",1724264735767,0.006,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1724264735966,0.006,60380.0,60378.0,0.00895824]
["bitfinex","BTCUSD",1724264736406,0.1,60382.0,60378.0,0.17458024]
["bitfinex","BTCUSD",1724264736670,0.023,60381.0,60379.0,0.16562]
["bitfinex","BTCUSD",1724264736945,0.40572708,60391.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724264737211,0.40572708,60391.0,60382.0,0.331223]
["bitfinex","BTCUSD",1724264737470,0.40572708,60391.0,60383.0,0.31930731]
["bitfinex","BTCUSD",1724264737821,0.57131408,60391.0,60383.0,0.15370131]
["bitfinex","BTCUSD",1724264737979,0.57131508,60391.0,60383.0,0.15370131]
["bitfinex","BTCUSD",1724264738217,0.16559,60390.0,60383.0,0.15370131]
["bitfinex","BTCUSD",1724264738479,0.33118,60390.0,60383.0,0.15370131]
["bitfinex","BTCUSD",1724264738717,0.40572708,60391.0,60383.0,0.00890131]
["bitfinex","BTCUSD",1724264738718,0.165606,60384.0,60383.0,0.00890131]
["bitfinex","BTCUSD",1724264738940,0.188606,60384.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264739165,0.165606,60384.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264739388,0.023,60383.0,60380.0,0.00893546]
["bitfinex","BTCUSD",1724264739803,0.023,60385.0,60380.0,0.00893546]
["bitfinex","BTCUSD",1724264740502,0.16400298,60384.0,60380.0,0.00893546]
["bitfinex","BTCUSD",1724264740722,0.165615,60381.0,60380.0,0.00893546]
["bitfinex","BTCUSD",1724264740965,0.188615,60381.0,60380.0,0.00893546]
["bitfinex","BTCUSD",1724264741433,0.188615,60381.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264741698,0.023,60380.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264742101,0.188617,60380.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264742568,1.01508998,60380.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264742802,0.005,60384.0,60380.0,0.1828]
["bitfinex","BTCUSD",1724264743013,0.005,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724264743222,0.1,60390.0,60385.0,0.165604]
["bitfinex","BTCUSD",1724264743438,0.1,60390.0,60383.0,0.15810131]
["bitfinex","BTCUSD",1724264743659,0.1,60390.0,60386.0,0.00886716]
["bitfinex","BTCUSD",1724264743660,0.12597212,60390.0,60386.0,0.00886716]
["bitfinex","BTCUSD",1724264743871,0.12597212,60390.0,60380.0,0.1828]
["bitfinex","BTCUSD",1724264743872,0.165594,60389.0,60380.0,0.1828]
["bitfinex","BTCUSD",1724264744107,0.002,60381.0,60380.0,0.1828]
["bitfinex","BTCUSD",1724264744319,0.023,60387.0,60381.0,0.00892408]
["bitfinex","BTCUSD",1724264744544,0.023,60387.0,60380.0,0.1828]
["bitfinex","BTCUSD",1724264744545,0.16110722,60387.0,60380.0,0.1828]
["bitfinex","BTCUSD",1724264744751,0.03297212,60390.0,60389.0,0.331186]
["bitfinex","BTCUSD",1724264744963,0.03097212,60390.0,60388.0,0.1803]
["bitfinex","BTCUSD",1724264745170,0.02597212,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1724264745399,0.02597212,60390.0,60389.0,0.00883301]
["bitfinex","BTCUSD",1724264745607,0.02597212,60390.0,60389.0,0.19353301]
["bitfinex","BTCUSD",1724264745819,0.02597212,60390.0,60389.0,0.1847]
["bitfinex","BTCUSD",1724264746031,0.04897212,60390.0,60389.0,0.19353301]
["bitfinex","BTCUSD",1724264746275,0.04897212,60390.0,60389.0,0.69031201]
["bitfinex","BTCUSD",1724264746276,0.02597212,60390.0,60389.0,0.69031201]
["bitfinex","BTCUSD",1724264746509,0.02597212,60390.0,60389.0,1.49408401]
["bitfinex","BTCUSD",1724264746713,0.40572708,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724264746927,0.18658992,60411.0,60400.0,0.350262]
["bitfinex","BTCUSD",1724264746928,0.165535,60410.0,60400.0,0.350262]
["bitfinex","BTCUSD",1724264747147,0.066347,60409.0,60400.0,0.19340783]
["bitfinex","BTCUSD",1724264747356,0.025964,60402.0,60401.0,0.165557]
["bitfinex","BTCUSD",1724264747576,0.025964,60402.0,60401.0,0.17425645]
["bitfinex","BTCUSD",1724264747800,0.025964,60402.0,60401.0,0.00869645]
["bitfinex","BTCUSD",1724264748222,0.025964,60402.0,60400.0,0.001]
["bitfinex","BTCUSD",1724264748431,0.025964,60402.0,60401.0,0.00869645]
["bitfinex","BTCUSD",1724264748644,0.025964,60402.0,60401.0,0.17425645]
["bitfinex","BTCUSD",1724264748856,0.025964,60402.0,60401.0,0.49668]
["bitfinex","BTCUSD",1724264749075,0.025964,60402.0,60401.0,0.80797645]
["bitfinex","BTCUSD",1724264749291,0.01,60409.0,60404.0,0.16555]
["bitfinex","BTCUSD",1724264749503,0.023,60408.0,60404.0,0.16555]
["bitfinex","BTCUSD",1724264749707,0.023,60408.0,60405.0,0.00865094]
["bitfinex","BTCUSD",1724264749917,0.11258641,60408.0,60405.0,0.00865094]
["bitfinex","BTCUSD",1724264750348,0.023,60408.0,60406.0,0.331092]
["bitfinex","BTCUSD",1724264750551,0.023,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1724264750956,0.023,60410.0,60407.0,0.17417119]
["bitfinex","BTCUSD",1724264751201,0.004,60408.0,60407.0,0.17417119]
["bitfinex","BTCUSD",1724264751413,0.023,60408.0,60407.0,0.17417119]
["bitfinex","BTCUSD",1724264751630,0.023,60408.0,60407.0,0.83634519]
["bitfinex","BTCUSD",1724264751631,0.003,60408.0,60407.0,0.83634519]
["bitfinex","BTCUSD",1724264751849,0.003,60408.0,60407.0,1.00944519]
["bitfinex","BTCUSD",1724264752063,0.023,60411.0,60407.0,1.00944519]
["bitfinex","BTCUSD",1724264752064,0.023,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724264752493,0.02678407,60412.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724264752494,0.02678407,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724264752720,0.02678407,60412.0,60411.0,0.827662]
["bitfinex","BTCUSD",1724264752969,0.02678407,60412.0,60411.0,1.49880969]
["bitfinex","BTCUSD",1724264754067,0.02678407,60412.0,60411.0,0.50517969]
["bitfinex","BTCUSD",1724264754247,0.03278407,60412.0,60411.0,0.50617969]
["bitfinex","BTCUSD",1724264754484,0.03278407,60412.0,60411.0,0.17511469]
["bitfinex","BTCUSD",1724264754699,0.006822,60412.0,60411.0,0.00958269]
["bitfinex","BTCUSD",1724264754905,0.029822,60412.0,60411.0,0.00958269]
["bitfinex","BTCUSD",1724264755110,0.033822,60412.0,60411.0,0.00958269]
["bitfinex","BTCUSD",1724264755994,0.010822,60412.0,60411.0,0.00958269]
["bitfinex","BTCUSD",1724264756217,0.03678137,60412.0,60411.0,0.00958269]
["bitfinex","BTCUSD",1724264759858,0.20231137,60412.0,60411.0,0.00958269]
["bitfinex","BTCUSD",1724264760068,1.42903435,60412.0,60411.0,0.00958269]
["bitfinex","BTCUSD",1724264760279,1.76009435,60412.0,60411.0,0.001]
["bitfinex","BTCUSD",1724264760507,2.04479435,60412.0,60411.0,0.001]
["bitfinex","BTCUSD",1724264760720,2.14610419,60412.0,60411.0,0.001]
["bitfinex","BTCUSD",1724264760937,0.165555,60403.0,60395.0,0.346176]
["bitfinex","BTCUSD",1724264761154,0.331103,60405.0,60395.0,0.1806]
["bitfinex","BTCUSD",1724264761155,0.165554,60404.0,60395.0,0.1806]
["bitfinex","BTCUSD",1724264761371,0.165558,60402.0,60396.0,0.00862834]
["bitfinex","BTCUSD",1724264761607,0.19152201,60402.0,60396.0,0.00862834]
["bitfinex","BTCUSD",1724264761854,0.02596401,60402.0,60396.0,0.00862834]
["bitfinex","BTCUSD",1724264762103,0.165563,60400.0,60396.0,0.00862834]
["bitfinex","BTCUSD",1724264762319,0.165571,60397.0,60396.0,0.00862834]
["bitfinex","BTCUSD",1724264762539,0.354127,60400.0,60390.0,0.1814]
["bitfinex","BTCUSD",1724264762744,0.1,60399.0,60396.0,0.00862834]
["bitfinex","BTCUSD",1724264762923,0.1,60399.0,60390.0,0.1814]
["bitfinex","BTCUSD",1724264762924,0.165569,60398.0,60390.0,0.1814]
["bitfinex","BTCUSD",1724264763161,0.331136,60398.0,60397.0,0.00861696]
["bitfinex","BTCUSD",1724264763410,0.331136,60398.0,60390.0,0.1814]
["bitfinex","BTCUSD",1724264763411,0.165575,60396.0,60387.0,0.301698]
["bitfinex","BTCUSD",1724264763618,0.354136,60398.0,60388.0,0.165595]
["bitfinex","BTCUSD",1724264763619,0.32957398,60397.0,60388.0,0.165595]
["bitfinex","BTCUSD",1724264763829,0.023,60396.0,60388.0,0.17431439]
["bitfinex","BTCUSD",1724264764036,0.023,60396.0,60388.0,0.17431339]
["bitfinex","BTCUSD",1724264764037,0.188575,60396.0,60388.0,0.17431339]
["bitfinex","BTCUSD",1724264764717,0.165576,60395.0,60388.0,0.00871939]
["bitfinex","BTCUSD",1724264764897,0.165583,60393.0,60388.0,0.00871939]
["bitfinex","BTCUSD",1724264765139,0.023,60396.0,60388.0,0.00871939]
["bitfinex","BTCUSD",1724264765140,0.165591,60390.0,60388.0,0.00871939]
["bitfinex","BTCUSD",1724264765361,0.165596,60388.0,60380.0,0.1814]
["bitfinex","BTCUSD",1724264765572,0.165596,60388.0,60380.0,0.347016]
["bitfinex","BTCUSD",1724264765779,0.165596,60388.0,60380.0,0.1814]
["bitfinex","BTCUSD",1724264765987,0.165602,60386.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264766196,0.165604,60385.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264766400,0.023,60387.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264766609,0.188599,60387.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264766832,0.32959998,60388.0,60379.0,0.1665232]
["bitfinex","BTCUSD",1724264767044,0.165599,60387.0,60379.0,0.1665232]
["bitfinex","BTCUSD",1724264767249,0.165601,60386.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264767458,0.013,60385.0,60379.0,0.0009042]
["bitfinex","BTCUSD",1724264767672,0.013,60385.0,60379.0,0.1665232]
["bitfinex","BTCUSD",1724264767855,0.171599,60387.0,60379.0,0.1665232]
["bitfinex","BTCUSD",1724264768097,0.171599,60387.0,60380.0,0.165616]
["bitfinex","BTCUSD",1724264768098,0.006,60387.0,60380.0,0.165616]
["bitfinex","BTCUSD",1724264768335,0.16400298,60388.0,60380.0,0.165616]
["bitfinex","BTCUSD",1724264768742,0.004,60385.0,60379.0,0.1665242]
["bitfinex","BTCUSD",1724264769382,0.004,60385.0,60384.0,0.512613]
["bitfinex","BTCUSD",1724264769580,0.004,60385.0,60384.0,1.64074798]
["bitfinex","BTCUSD",1724264769796,0.004,60385.0,60384.0,1.97196098]
["bitfinex","BTCUSD",1724264770014,0.000822,60412.0,60384.0,1.97196098]
["bitfinex","BTCUSD",1724264770228,0.49229154,60396.0,60395.0,0.483076]
["bitfinex","BTCUSD",1724264770440,0.16400298,60411.0,60396.0,0.331146]
["bitfinex","BTCUSD",1724264770652,0.000822,60412.0,60396.0,0.16400298]
["bitfinex","BTCUSD",1724264770859,0.000822,60412.0,60405.0,0.331095]
["bitfinex","BTCUSD",1724264771067,0.000822,60412.0,60408.0,0.165538]
["bitfinex","BTCUSD",1724264771274,0.013822,60412.0,60408.0,0.165538]
["bitfinex","BTCUSD",1724264771486,0.013,60411.0,60407.0,0.331085]
["bitfinex","BTCUSD",1724264771714,0.013,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724264771947,0.000822,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724264772134,0.027822,60412.0,60409.0,0.301637]
["bitfinex","BTCUSD",1724264772339,0.027822,60412.0,60410.0,0.165534]
["bitfinex","BTCUSD",1724264772546,0.027822,60412.0,60408.0,0.1814]
["bitfinex","BTCUSD",1724264772547,0.027822,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724264772970,0.027822,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724264773198,0.027822,60412.0,60411.0,0.827662]
["bitfinex","BTCUSD",1724264773410,0.000822,60412.0,60411.0,1.62952998]
["bitfinex","BTCUSD",1724264774044,0.000822,60412.0,60411.0,1.134462]
["bitfinex","BTCUSD",1724264774257,0.000822,60412.0,60411.0,1.465527]
["bitfinex","BTCUSD",1724264774682,0.014822,60412.0,60411.0,1.62952998]
["bitfinex","BTCUSD",1724264774894,0.006822,60412.0,60411.0,1.62952998]
["bitfinex","BTCUSD",1724264775102,0.013822,60412.0,60411.0,1.62952998]
["bitfinex","BTCUSD",1724264776003,0.013822,60412.0,60411.0,1.96059498]
["bitfinex","BTCUSD",1724264776875,0.000822,60412.0,60411.0,1.96359498]
["bitfinex","BTCUSD",1724264777096,0.000822,60417.0,60416.0,1.465433]
["bitfinex","BTCUSD",1724264777318,0.000822,60417.0,60416.0,1.96047398]
["bitfinex","BTCUSD",1724264777530,0.000822,60417.0,60416.0,2.39151198]
["bitfinex","BTCUSD",1724264778659,0.001822,60417.0,60416.0,2.39151198]
["bitfinex","BTCUSD",1724264778870,0.001822,60417.0,60416.0,2.06047398]
["bitfinex","BTCUSD",1724264779774,0.002822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264780195,0.001822,60417.0,60416.0,2.06047398]
["bitfinex","BTCUSD",1724264780412,0.000822,60417.0,60416.0,2.06047398]
["bitfinex","BTCUSD",1724264780627,0.002822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264780864,0.001822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264781110,0.001822,60417.0,60416.0,2.06147398]
["bitfinex","BTCUSD",1724264781111,0.000822,60417.0,60416.0,2.06147398]
["bitfinex","BTCUSD",1724264781333,0.001822,60417.0,60416.0,2.06047398]
["bitfinex","BTCUSD",1724264781565,0.001822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264781566,0.002822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264781779,0.001822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264781980,0.002822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264782874,0.002822,60417.0,60416.0,2.06347398]
["bitfinex","BTCUSD",1724264783083,0.002822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264783732,0.002822,60417.0,60416.0,2.06347398]
["bitfinex","BTCUSD",1724264783942,0.002822,60417.0,60416.0,2.06247398]
["bitfinex","BTCUSD",1724264784978,0.002822,60417.0,60416.0,2.39351198]
["bitfinex","BTCUSD",1724264785615,0.002822,60417.0,60416.0,2.39451198]
["bitfinex","BTCUSD",1724264785828,0.002822,60417.0,60416.0,2.39351198]
["bitfinex","BTCUSD",1724264787370,4.8e-05,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724264787592,4.8e-05,60449.0,60448.0,1.30325798]
["bitfinex","BTCUSD",1724264787808,4.8e-05,60449.0,60448.0,1.96498198]
["bitfinex","BTCUSD",1724264788032,4.8e-05,60449.0,60448.0,1.97703765]
["bitfinex","BTCUSD",1724264788287,0.00823,60454.0,60453.0,1.488757]
["bitfinex","BTCUSD",1724264788567,0.00823,60454.0,60453.0,1.73402498]
["bitfinex","BTCUSD",1724264788857,0.00823,60454.0,60453.0,1.15115748]
["bitfinex","BTCUSD",1724264789123,0.00823,60454.0,60453.0,0.01197048]
["bitfinex","BTCUSD",1724264789371,0.00823,60454.0,60453.0,0.00798032]
["bitfinex","BTCUSD",1724264789638,0.00823,60454.0,60448.0,0.001]
["bitfinex","BTCUSD",1724264789890,0.1379,60453.0,60448.0,0.001]
["bitfinex","BTCUSD",1724264790141,0.30730298,60452.0,60448.0,0.012]
["bitfinex","BTCUSD",1724264790397,0.47272398,60452.0,60448.0,0.012]
["bitfinex","BTCUSD",1724264790680,0.47272398,60452.0,60440.0,0.165451]
["bitfinex","BTCUSD",1724264790946,0.47272398,60452.0,60438.0,0.1692]
["bitfinex","BTCUSD",1724264790947,0.330846,60451.0,60448.0,0.001]
["bitfinex","BTCUSD",1724264791204,0.330857,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1724264791450,0.99114498,60449.0,60448.0,0.002]
["bitfinex","BTCUSD",1724264791704,1.15512376,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1724264791944,0.66028798,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1724264792426,0.66028798,60449.0,60431.0,0.33095]
["bitfinex","BTCUSD",1724264792427,0.165445,60443.0,60431.0,0.33095]
["bitfinex","BTCUSD",1724264792662,0.33088,60445.0,60432.0,0.330949]
["bitfinex","BTCUSD",1724264792912,0.165437,60446.0,60440.0,0.001]
["bitfinex","BTCUSD",1724264793151,0.16544,60445.0,60440.0,0.002]
["bitfinex","BTCUSD",1724264793394,0.165442,60444.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724264793922,0.002,60443.0,60436.0,0.00817346]
["bitfinex","BTCUSD",1724264794194,0.165442,60444.0,60436.0,0.00817346]
["bitfinex","BTCUSD",1724264794466,0.330873,60446.0,60436.0,0.00817346]
["bitfinex","BTCUSD",1724264794467,0.165451,60441.0,60436.0,0.00817346]
["bitfinex","BTCUSD",1724264794717,0.342857,60449.0,60440.0,0.002]
["bitfinex","BTCUSD",1724264794718,0.002,60445.0,60440.0,0.002]
["bitfinex","BTCUSD",1724264795765,0.002,60445.0,60441.0,0.00811664]
["bitfinex","BTCUSD",1724264796329,0.167441,60445.0,60441.0,0.00811664]
["bitfinex","BTCUSD",1724264796591,0.167441,60445.0,60440.0,0.001]
["bitfinex","BTCUSD",1724264796592,0.01,60443.0,60440.0,0.001]
["bitfinex","BTCUSD",1724264796837,0.022,60443.0,60440.0,0.001]
["bitfinex","BTCUSD",1724264797252,0.012,60443.0,60442.0,1.007937]
["bitfinex","BTCUSD",1724264797256,0.012,60443.0,60442.0,1.338832]
["bitfinex","BTCUSD",1724264797485,0.013,60445.0,60442.0,1.338832]
["bitfinex","BTCUSD",1724264797486,0.024,60445.0,60444.0,0.82721]
["bitfinex","BTCUSD",1724264797682,0.024,60445.0,60444.0,1.00333682]
["bitfinex","BTCUSD",1724264797683,0.011,60445.0,60444.0,1.00333682]
["bitfinex","BTCUSD",1724264798337,0.011,60445.0,60444.0,1.17021784]
["bitfinex","BTCUSD",1724264798582,0.000823,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724264798805,0.000823,60449.0,60444.0,0.01212384]
["bitfinex","BTCUSD",1724264798806,0.000823,60449.0,60444.0,0.17756484]
["bitfinex","BTCUSD",1724264799073,0.000823,60449.0,60448.0,0.01205567]
["bitfinex","BTCUSD",1724264799634,0.000823,60449.0,60440.0,0.331903]
["bitfinex","BTCUSD",1724264799635,0.1393,60448.0,60444.0,0.001]
["bitfinex","BTCUSD",1724264799837,0.16400298,60447.0,60444.0,0.001]
["bitfinex","BTCUSD",1724264800251,0.16400298,60447.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724264800684,0.304731,60448.0,60439.0,0.00813937]
["bitfinex","BTCUSD",1724264800685,0.1393,60448.0,60439.0,0.00813937]
["bitfinex","BTCUSD",1724264800884,0.30330298,60448.0,60443.0,0.165445]
["bitfinex","BTCUSD",1724264801086,0.014,60447.0,60444.0,0.001]
["bitfinex","BTCUSD",1724264801201,0.014,60447.0,60444.0,0.00908256]
["bitfinex","BTCUSD",1724264801664,0.000823,60449.0,60444.0,0.01210679]
["bitfinex","BTCUSD",1724264801857,0.000823,60449.0,60448.0,0.496293]
["bitfinex","BTCUSD",1724264802065,0.000823,60449.0,60448.0,0.83921067]
["bitfinex","BTCUSD",1724264802470,0.000823,60449.0,60448.0,0.50834867]
["bitfinex","BTCUSD",1724264802884,0.000823,60449.0,60448.0,0.01205567]
["bitfinex","BTCUSD",1724264803265,0.000823,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1724264803453,0.000823,60449.0,60448.0,0.00803711]
["bitfinex","BTCUSD",1724264803693,0.000823,60449.0,60437.0,0.1722]
["bitfinex","BTCUSD",1724264803694,0.1438,60448.0,60444.0,0.001]
["bitfinex","BTCUSD",1724264803874,0.165434,60447.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724264804307,0.30780298,60448.0,60442.0,0.165446]
["bitfinex","BTCUSD",1724264804447,0.30780298,60448.0,60440.0,0.165451]
["bitfinex","BTCUSD",1724264804651,0.16400298,60447.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724264804855,0.165443,60444.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724264805052,0.1384,60446.0,60431.0,0.1739]
["bitfinex","BTCUSD",1724264805053,0.16400298,60443.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724264805254,0.16400298,60443.0,60431.0,0.1739]
["bitfinex","BTCUSD",1724264805501,0.20648944,60443.0,60436.0,0.165461]
["bitfinex","BTCUSD",1724264805804,0.16400298,60443.0,60436.0,0.165461]
["bitfinex","BTCUSD",1724264806013,0.16400298,60443.0,60434.0,0.330938]
["bitfinex","BTCUSD",1724264806014,0.16400298,60443.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724264806656,0.002,60440.0,60431.0,0.001]
["bitfinex","BTCUSD",1724264806870,0.1438,60442.0,60431.0,0.001]
["bitfinex","BTCUSD",1724264806871,0.165465,60436.0,60431.0,0.001]
["bitfinex","BTCUSD",1724264807076,0.165467,60435.0,60425.0,0.330983]
["bitfinex","BTCUSD",1724264807284,0.165467,60435.0,60422.0,0.49229154]
["bitfinex","BTCUSD",1724264807285,0.16400298,60435.0,60422.0,0.49229154]
["bitfinex","BTCUSD",1724264807511,0.16400298,60435.0,60426.0,0.16549]
["bitfinex","BTCUSD",1724264807761,0.16400298,60435.0,60422.0,0.331004]
["bitfinex","BTCUSD",1724264807967,0.1438,60434.0,60422.0,0.331004]
["bitfinex","BTCUSD",1724264808173,0.1438,60434.0,60421.0,0.1453]
["bitfinex","BTCUSD",1724264808174,0.16400298,60433.0,60423.0,0.330999]
["bitfinex","BTCUSD",1724264808387,0.16400298,60433.0,60427.0,0.165486]
["bitfinex","BTCUSD",1724264808814,0.16400298,60433.0,60431.0,0.001]
["bitfinex","BTCUSD",1724264809276,0.16400298,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724264809936,0.16400298,60433.0,60426.0,0.330983]
["bitfinex","BTCUSD",1724264810156,0.17300298,60433.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724264810608,0.18500298,60433.0,60428.0,0.001]
["bitfinex","BTCUSD",1724264811034,0.17300298,60433.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724264811676,0.16400298,60433.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724264811881,0.18600298,60433.0,60428.0,0.001]
["bitfinex","BTCUSD",1724264812289,0.17600298,60433.0,60427.0,0.215488]
["bitfinex","BTCUSD",1724264812737,0.18600298,60433.0,60427.0,0.216488]
["bitfinex","BTCUSD",1724264812949,0.022,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1724264813158,0.01,60433.0,60432.0,1.158325]
["bitfinex","BTCUSD",1724264813363,0.022,60433.0,60432.0,1.158325]
["bitfinex","BTCUSD",1724264813794,0.01,60433.0,60432.0,1.158325]
["bitfinex","BTCUSD",1724264814007,0.015,60433.0,60432.0,1.158325]
["bitfinex","BTCUSD",1724264814216,0.015,60433.0,60432.0,1.298525]
["bitfinex","BTCUSD",1724264814494,0.01,60433.0,60432.0,1.96417798]
["bitfinex","BTCUSD",1724264814710,0.40572708,60442.0,60441.0,0.496351]
["bitfinex","BTCUSD",1724264814936,0.000823,60449.0,60448.0,0.496293]
["bitfinex","BTCUSD",1724264815167,0.000823,60449.0,60448.0,1.96378198]
["bitfinex","BTCUSD",1724264815408,0.000823,60449.0,60448.0,2.24818198]
["bitfinex","BTCUSD",1724264815829,1e-08,60449.0,60448.0,2.24818198]
["bitfinex","BTCUSD",1724264816667,0.00100001,60449.0,60448.0,1.97478198]
["bitfinex","BTCUSD",1724264817301,0.00200001,60449.0,60448.0,1.98878198]
["bitfinex","BTCUSD",1724264817511,0.00200001,60449.0,60448.0,1.493917]
["bitfinex","BTCUSD",1724264817726,0.00200001,60449.0,60448.0,1.163055]
["bitfinex","BTCUSD",1724264817942,0.00100001,60449.0,60448.0,1.152055]
["bitfinex","BTCUSD",1724264818156,0.00200001,60449.0,60448.0,1.162055]
["bitfinex","BTCUSD",1724264818368,0.00200001,60449.0,60448.0,0.851155]
["bitfinex","BTCUSD",1724264818791,0.00100001,60449.0,60448.0,0.841155]
["bitfinex","BTCUSD",1724264819028,0.00200001,60449.0,60448.0,0.851155]
["bitfinex","BTCUSD",1724264819269,0.00100001,60449.0,60448.0,0.837155]
["bitfinex","BTCUSD",1724264819481,0.00100001,60449.0,60448.0,1.51371998]
["bitfinex","BTCUSD",1724264819729,0.00100001,60449.0,60448.0,1.349717]
["bitfinex","BTCUSD",1724264819997,1e-08,60449.0,60448.0,1.393717]
["bitfinex","BTCUSD",1724264820246,1e-08,60449.0,60448.0,1.396717]
["bitfinex","BTCUSD",1724264820492,1e-08,60449.0,60448.0,1.062855]
["bitfinex","BTCUSD",1724264820705,0.00100001,60449.0,60448.0,1.070855]
["bitfinex","BTCUSD",1724264821110,1e-08,60449.0,60448.0,1.062855]
["bitfinex","BTCUSD",1724264821536,1e-08,60449.0,60448.0,1.69171998]
["bitfinex","BTCUSD",1724264821752,0.00100001,60449.0,60448.0,1.70071998]
["bitfinex","BTCUSD",1724264822382,1e-08,60449.0,60448.0,1.69171998]
["bitfinex","BTCUSD",1724264822568,0.00100001,60449.0,60448.0,1.70071998]
["bitfinex","BTCUSD",1724264823016,0.00100001,60449.0,60448.0,1.69771998]
["bitfinex","BTCUSD",1724264823233,0.00100001,60449.0,60448.0,1.70071998]
["bitfinex","BTCUSD",1724264823451,0.00100001,60449.0,60448.0,1.70171998]
["bitfinex","BTCUSD",1724264823878,0.00200001,60449.0,60448.0,1.71371998]
["bitfinex","BTCUSD",1724264824548,0.00200001,60449.0,60448.0,2.37644398]
["bitfinex","BTCUSD",1724264824830,0.00200001,60449.0,60448.0,2.52711684]
["bitfinex","BTCUSD",1724264825087,0.000823,60451.0,60450.0,1.833078]
["bitfinex","BTCUSD",1724264825312,0.011986,60491.0,60478.0,0.0026]
["bitfinex","BTCUSD",1724264825520,0.011986,60491.0,60484.0,1.157327]
["bitfinex","BTCUSD",1724264825521,0.49229154,60487.0,60484.0,1.157327]
["bitfinex","BTCUSD",1724264825947,0.011986,60491.0,60484.0,1.1649554]
["bitfinex","BTCUSD",1724264826377,0.011986,60491.0,60484.0,1.50975838]
["bitfinex","BTCUSD",1724264826707,0.81527524,60489.0,60488.0,0.82661]
["bitfinex","BTCUSD",1724264826936,0.00140016,60501.0,60488.0,0.82661]
["bitfinex","BTCUSD",1724264826937,0.00030016,60501.0,60500.0,0.495867]
["bitfinex","BTCUSD",1724264827145,0.00030016,60501.0,60500.0,1.3208362]
["bitfinex","BTCUSD",1724264827357,0.00030016,60501.0,60500.0,1.16800357]
["bitfinex","BTCUSD",1724264827777,0.00030016,60501.0,60500.0,1.33200655]
["bitfinex","BTCUSD",1724264829188,0.00030016,60501.0,60500.0,0.83742557]
["bitfinex","BTCUSD",1724264829839,0.00130016,60501.0,60500.0,0.84742557]
["bitfinex","BTCUSD",1724264830056,0.00130016,60501.0,60500.0,0.01117035]
["bitfinex","BTCUSD",1724264830057,0.64788914,60501.0,60500.0,0.01117035]
["bitfinex","BTCUSD",1724264830275,0.48060314,60501.0,60500.0,0.006]
["bitfinex","BTCUSD",1724264830484,0.48060314,60501.0,60500.0,0.001]
["bitfinex","BTCUSD",1724264830485,1.07746214,60501.0,60500.0,0.001]
["bitfinex","BTCUSD",1724264830704,1.07746214,60501.0,60462.0,0.001]
["bitfinex","BTCUSD",1724264830705,0.001,60498.0,60457.0,0.03]
["bitfinex","BTCUSD",1724264830915,0.355,60480.0,60465.0,0.49229154]
["bitfinex","BTCUSD",1724264831131,0.355,60480.0,60462.0,0.330786]
["bitfinex","BTCUSD",1724264831132,0.003,60478.0,60462.0,0.330786]
["bitfinex","BTCUSD",1724264831344,0.003,60478.0,60461.0,0.16440118]
["bitfinex","BTCUSD",1724264831345,0.166355,60476.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264831567,0.165355,60476.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264831784,0.001,60475.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264832039,0.165393,60462.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264832252,0.3163,60466.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264832253,0.165385,60465.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264832469,0.3163,60466.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264832881,0.165388,60464.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264833097,0.165391,60463.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264833354,0.188393,60462.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264833562,0.187393,60462.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264833766,0.014,60462.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264834192,0.014,60462.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264834656,0.1766,60466.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264835121,0.014,60464.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264835545,0.1766,60466.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264835758,0.014,60462.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264835968,0.014,60462.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264836381,0.008,60462.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264836585,0.014,60464.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264837006,0.014,60464.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264837232,0.014,60464.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264837654,0.330786,60462.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264837854,0.496179,60462.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264838059,0.99096798,60462.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264838273,0.014,60464.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264838489,0.004,60485.0,60461.0,0.0003982]
["bitfinex","BTCUSD",1724264838490,0.3153,60483.0,60463.0,0.1374]
["bitfinex","BTCUSD",1724264838696,0.49229154,60473.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724264838902,0.165345,60480.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724264839108,0.49229154,60481.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724264839310,0.165344,60480.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724264839781,0.165344,60480.0,60468.0,0.330752]
["bitfinex","BTCUSD",1724264839782,0.165353,60477.0,60468.0,0.165375]
["bitfinex","BTCUSD",1724264840196,0.165356,60476.0,60466.0,0.496144]
["bitfinex","BTCUSD",1724264840400,0.165356,60476.0,60467.0,0.165378]
["bitfinex","BTCUSD",1724264840604,0.339688,60480.0,60467.0,0.165378]
["bitfinex","BTCUSD",1724264840605,0.165357,60475.0,60467.0,0.165378]
["bitfinex","BTCUSD",1724264840813,0.16537,60471.0,60464.0,0.001]
["bitfinex","BTCUSD",1724264841022,0.009,60480.0,60464.0,0.49577598]
["bitfinex","BTCUSD",1724264841232,0.165352,60477.0,60469.0,0.165371]
["bitfinex","BTCUSD",1724264841440,0.009,60480.0,60467.0,0.165377]
["bitfinex","BTCUSD",1724264841441,0.165355,60476.0,60467.0,0.165377]
["bitfinex","BTCUSD",1724264841648,0.165358,60475.0,60465.0,0.330768]
["bitfinex","BTCUSD",1724264841855,0.165363,60473.0,60470.0,0.001]
["bitfinex","BTCUSD",1724264842065,0.165368,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1724264842268,0.16538,60467.0,60452.0,0.330838]
["bitfinex","BTCUSD",1724264842514,0.16538,60467.0,60459.0,0.165401]
["bitfinex","BTCUSD",1724264842738,0.16400298,60473.0,60455.0,0.165411]
["bitfinex","BTCUSD",1724264842739,0.165388,60464.0,60455.0,0.165411]
["bitfinex","BTCUSD",1724264842949,0.1678,60466.0,60458.0,0.165402]
["bitfinex","BTCUSD",1724264843394,0.1678,60466.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724264843594,0.1678,60466.0,60457.0,0.330811]
["bitfinex","BTCUSD",1724264843595,0.333182,60466.0,60457.0,0.165405]
["bitfinex","BTCUSD",1724264843816,0.333182,60466.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724264844018,0.333182,60466.0,60457.0,0.165405]
["bitfinex","BTCUSD",1724264844224,0.165393,60462.0,60453.0,0.165416]
["bitfinex","BTCUSD",1724264844436,0.165393,60462.0,60452.0,0.165418]
["bitfinex","BTCUSD",1724264844646,0.330776,60464.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724264844647,0.165388,60464.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724264844853,0.498565,60466.0,60451.0,0.330844]
["bitfinex","BTCUSD",1724264845061,0.165393,60462.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724264845272,0.826965,60462.0,60448.0,0.3317673]
["bitfinex","BTCUSD",1724264845483,1.181965,60462.0,60461.0,0.0013982]
["bitfinex","BTCUSD",1724264845914,1.184965,60462.0,60461.0,0.0023024]
["bitfinex","BTCUSD",1724264846152,1.84373276,60462.0,60461.0,0.0013024]
["bitfinex","BTCUSD",1724264846358,1.84073276,60462.0,60461.0,0.0013024]
["bitfinex","BTCUSD",1724264846565,1.86873276,60462.0,60461.0,0.0013024]
["bitfinex","BTCUSD",1724264846774,2.03403276,60462.0,60461.0,0.0013024]
["bitfinex","BTCUSD",1724264846978,2.60931876,60462.0,60461.0,0.0013024]
["bitfinex","BTCUSD",1724264847829,2.59531876,60462.0,60461.0,0.0013024]
["bitfinex","BTCUSD",1724264848037,2.61831876,60462.0,60461.0,0.0013024]
["bitfinex","BTCUSD",1724264848255,0.827142,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264848460,1.15934498,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264848687,1.49020198,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264849109,1.15934498,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264849765,1.17334498,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264849966,1.18734498,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264850182,0.1962,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264850624,0.028,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264850805,0.193428,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264851039,0.014,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264851259,0.028,60449.0,60448.0,0.1663363]
["bitfinex","BTCUSD",1724264851489,0.014,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264851913,0.014,60449.0,60448.0,0.1663363]
["bitfinex","BTCUSD",1724264852122,0.014,60449.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264852369,0.027,60449.0,60448.0,0.1663363]
["bitfinex","BTCUSD",1724264852586,0.013,60449.0,60448.0,1.13646328]
["bitfinex","BTCUSD",1724264852802,0.17214429,60474.0,60448.0,1.13646328]
["bitfinex","BTCUSD",1724264852803,0.1848,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724264853020,0.49229154,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1724264853237,0.1848,60492.0,60477.0,0.16400298]
["bitfinex","BTCUSD",1724264853473,0.35612316,60501.0,60489.0,0.826595]
["bitfinex","BTCUSD",1724264853474,0.00112316,60501.0,60489.0,0.826595]
["bitfinex","BTCUSD",1724264853680,0.00112316,60501.0,60491.0,0.330626]
["bitfinex","BTCUSD",1724264853902,0.00112316,60501.0,60490.0,0.330632]
["bitfinex","BTCUSD",1724264854111,0.00112316,60501.0,60493.0,0.330616]
["bitfinex","BTCUSD",1724264854321,0.00112316,60501.0,60494.0,0.33061]
["bitfinex","BTCUSD",1724264854538,0.00112316,60501.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724264854780,0.165293,60499.0,60489.0,0.165317]
["bitfinex","BTCUSD",1724264854990,0.165296,60498.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724264855199,0.16482498,60500.0,60481.0,0.330681]
["bitfinex","BTCUSD",1724264855200,0.003,60496.0,60481.0,0.330681]
["bitfinex","BTCUSD",1724264855415,0.1817,60493.0,60477.0,0.330703]
["bitfinex","BTCUSD",1724264855622,0.1817,60493.0,60478.0,0.330696]
["bitfinex","BTCUSD",1724264855840,0.34701,60493.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724264856091,0.001,60491.0,60481.0,0.165338]
["bitfinex","BTCUSD",1724264856284,0.330622,60492.0,60461.0,0.1378]
["bitfinex","BTCUSD",1724264856285,0.355,60486.0,60461.0,0.1378]
["bitfinex","BTCUSD",1724264856494,0.165334,60484.0,60462.0,0.16400298]
["bitfinex","BTCUSD",1724264856709,0.32933698,60484.0,60464.0,0.330773]
["bitfinex","BTCUSD",1724264856952,0.165337,60483.0,60473.0,0.165361]
["bitfinex","BTCUSD",1724264857702,0.165345,60480.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724264857937,0.1809,60481.0,60465.0,0.16400298]
["bitfinex","BTCUSD",1724264858158,0.165354,60477.0,60462.0,0.165391]
["bitfinex","BTCUSD",1724264858391,0.16400298,60476.0,60462.0,0.165392]
["bitfinex","BTCUSD",1724264858655,0.16537,60471.0,60463.0,0.16539]
["bitfinex","BTCUSD",1724264859146,0.330721,60474.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724264859347,0.26956318,60476.0,60457.0,0.330812]
["bitfinex","BTCUSD",1724264859348,0.67892898,60473.0,60457.0,0.330812]
["bitfinex","BTCUSD",1724264859577,0.330735,60472.0,60457.0,0.330812]
["bitfinex","BTCUSD",1724264859785,0.165376,60468.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724264860023,0.1413,60467.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724264860231,0.165388,60464.0,60451.0,0.330842]
["bitfinex","BTCUSD",1724264860442,0.355,60472.0,60452.0,0.16400298]
["bitfinex","BTCUSD",1724264860650,0.10828753,60472.0,60452.0,0.16400298]
["bitfinex","BTCUSD",1724264860886,0.1842,60473.0,60465.0,0.330766]
["bitfinex","BTCUSD",1724264861101,0.012,60471.0,60463.0,0.1945]
["bitfinex","BTCUSD",1724264861334,0.012,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1724264861544,0.1,60483.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724264861545,0.430676,60483.0,60472.0,0.165364]
["bitfinex","BTCUSD",1724264861779,0.014,60472.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724264861994,0.014,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1724264862208,0.014,60472.0,60471.0,0.99084498]
["bitfinex","BTCUSD",1724264862414,0.49229154,60485.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264862854,0.1919,60487.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264863589,0.357225,60487.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264863997,0.1919,60487.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264864409,0.1919,60487.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264864825,0.004823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264865008,0.004823,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724264865215,0.004823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264865471,0.000823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264865674,0.008823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264865876,0.005823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264866840,0.000823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264867388,0.001823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264868371,0.001823,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724264868570,0.002823,60478.0,60477.0,1.46546698]
["bitfinex","BTCUSD",1724264869546,0.002823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264869946,0.002823,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724264870390,0.002823,60478.0,60477.0,1.157464]
["bitfinex","BTCUSD",1724264870599,0.002823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264871269,0.002823,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264871923,0.002823,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724264872158,0.196523,60478.0,60474.0,0.165359]
["bitfinex","BTCUSD",1724264872373,0.195523,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724264872587,0.001823,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724264872799,0.001823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264873436,0.001823,60478.0,60477.0,1.157464]
["bitfinex","BTCUSD",1724264873651,0.000823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264874089,0.001823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264874501,0.000823,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264874707,0.005823,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264874920,0.007823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264875379,0.005823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264875592,0.005823,60478.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724264875797,0.005823,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724264876001,0.005823,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264876215,0.001823,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264876420,0.000823,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264876861,0.004823,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264878149,0.004823,60478.0,60475.0,0.165355]
["bitfinex","BTCUSD",1724264878365,0.004823,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724264878512,0.000823,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724264879318,0.000823,60478.0,60475.0,0.330711]
["bitfinex","BTCUSD",1724264879319,0.000823,60478.0,60475.0,0.165356]
["bitfinex","BTCUSD",1724264879521,0.004823,60478.0,60469.0,0.330746]
["bitfinex","BTCUSD",1724264879748,0.004823,60478.0,60467.0,0.330756]
["bitfinex","BTCUSD",1724264879904,0.004823,60478.0,60456.0,0.330815]
["bitfinex","BTCUSD",1724264879905,0.001823,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724264880105,0.001823,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264880349,0.004823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264880618,0.003823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264880846,0.000823,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724264881094,0.000823,60478.0,60477.0,1.65217098]
["bitfinex","BTCUSD",1724264881297,0.007823,60478.0,60477.0,1.65217098]
["bitfinex","BTCUSD",1724264881945,0.013823,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724264882163,0.007823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264882398,0.000823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264882608,0.008823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264882815,0.007823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264883275,0.001823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264883499,0.000823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264883676,0.001823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264884836,0.001823,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724264885059,0.001823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264886156,0.001823,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724264886412,0.001823,60478.0,60477.0,1.46816698]
["bitfinex","BTCUSD",1724264887481,0.001823,60478.0,60477.0,1.79887098]
["bitfinex","BTCUSD",1724264888131,0.001823,60478.0,60477.0,1.46816698]
["bitfinex","BTCUSD",1724264895456,0.001823,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724264895892,0.001823,60478.0,60477.0,1.31646698]
["bitfinex","BTCUSD",1724264896618,0.001823,60478.0,60477.0,1.31146698]
["bitfinex","BTCUSD",1724264898583,0.001823,60478.0,60477.0,0.80906]
["bitfinex","BTCUSD",1724264898584,0.181723,60478.0,60477.0,0.80906]
["bitfinex","BTCUSD",1724264899013,0.334223,60478.0,60477.0,0.147652]
["bitfinex","BTCUSD",1724264899263,0.334223,60478.0,60475.0,0.33071]
["bitfinex","BTCUSD",1724264899487,0.334223,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724264900123,0.333223,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724264900336,0.335223,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724264900554,0.335223,60478.0,60458.0,0.330805]
["bitfinex","BTCUSD",1724264900555,0.1881,60471.0,60453.0,0.0486505]
["bitfinex","BTCUSD",1724264900770,0.16400298,60477.0,60454.0,0.16400298]
["bitfinex","BTCUSD",1724264900771,0.1881,60468.0,60454.0,0.16400298]
["bitfinex","BTCUSD",1724264901027,0.1881,60468.0,60449.0,0.0009053]
["bitfinex","BTCUSD",1724264901028,0.1881,60466.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724264901237,0.1881,60466.0,60454.0,0.330826]
["bitfinex","BTCUSD",1724264901443,0.1445,60467.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724264901444,0.353485,60465.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724264901653,0.1881,60465.0,60460.0,0.165396]
["bitfinex","BTCUSD",1724264901874,0.1881,60465.0,60457.0,0.330813]
["bitfinex","BTCUSD",1724264902091,0.1881,60465.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724264902755,0.2001,60465.0,60456.0,0.330817]
["bitfinex","BTCUSD",1724264902959,0.1881,60465.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724264903177,0.03526,60464.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724264903388,0.1881,60465.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724264903634,0.1881,60465.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724264903635,0.353484,60465.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724264903852,0.353484,60465.0,60454.0,0.330828]
["bitfinex","BTCUSD",1724264903853,0.1951,60465.0,60454.0,0.330828]
["bitfinex","BTCUSD",1724264904065,0.165387,60464.0,60449.0,0.0009053]
["bitfinex","BTCUSD",1724264904276,0.1951,60465.0,60450.0,0.16400298]
["bitfinex","BTCUSD",1724264904515,0.1951,60465.0,60455.0,0.330819]
["bitfinex","BTCUSD",1724264904736,0.1951,60465.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724264905158,0.1881,60465.0,60458.0,0.330807]
["bitfinex","BTCUSD",1724264905368,0.1881,60465.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264905369,0.1961,60465.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724264905581,0.04426,60464.0,60455.0,0.330823]
["bitfinex","BTCUSD",1724264905801,0.198648,60464.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724264906011,0.0715614,60463.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724264906195,0.2369524,60463.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724264906468,0.2369524,60463.0,60449.0,0.0009053]
["bitfinex","BTCUSD",1724264906469,0.519094,60461.0,60449.0,0.0009053]
["bitfinex","BTCUSD",1724264906675,0.1883,60456.0,60449.0,0.0009053]
["bitfinex","BTCUSD",1724264906885,0.1883,60456.0,60455.0,0.496236]
["bitfinex","BTCUSD",1724264907108,0.1883,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1724264907325,0.1883,60456.0,60455.0,0.82706]
["bitfinex","BTCUSD",1724264907536,0.1883,60456.0,60449.0,0.0009053]
["bitfinex","BTCUSD",1724264907537,0.40572708,60471.0,60462.0,0.165391]
["bitfinex","BTCUSD",1724264907747,0.165371,60470.0,60460.0,0.330791]
["bitfinex","BTCUSD",1724264907957,0.1856,60466.0,60462.0,0.16539]
["bitfinex","BTCUSD",1724264908389,0.1856,60466.0,60462.0,0.330783]
["bitfinex","BTCUSD",1724264908600,0.1856,60466.0,60464.0,0.165387]
["bitfinex","BTCUSD",1724264908842,0.1856,60466.0,60461.0,0.33079]
["bitfinex","BTCUSD",1724264909058,0.1926,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724264909268,0.1926,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1724264909474,0.1936,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1724264909688,0.1936,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1724264909943,0.1856,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1724264910153,0.2016,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1724264910365,0.2016,60466.0,60460.0,0.330795]
["bitfinex","BTCUSD",1724264910366,0.26933271,60466.0,60460.0,0.330795]
["bitfinex","BTCUSD",1724264910575,0.2086,60466.0,60456.0,0.330818]
["bitfinex","BTCUSD",1724264910792,0.2086,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724264911016,0.2086,60466.0,60452.0,0.16400298]
["bitfinex","BTCUSD",1724264911248,0.2086,60466.0,60461.0,0.330791]
["bitfinex","BTCUSD",1724264911673,0.1856,60466.0,60462.0,0.330783]
["bitfinex","BTCUSD",1724264911889,0.2006,60466.0,60463.0,0.330779]
["bitfinex","BTCUSD",1724264912105,0.2006,60466.0,60464.0,0.165386]
["bitfinex","BTCUSD",1724264912328,0.1856,60466.0,60464.0,0.165386]
["bitfinex","BTCUSD",1724264912552,0.1926,60466.0,60464.0,0.165386]
["bitfinex","BTCUSD",1724264912755,0.1936,60466.0,60464.0,0.165386]
["bitfinex","BTCUSD",1724264913204,0.1896,60466.0,60464.0,0.165387]
["bitfinex","BTCUSD",1724264913412,0.1906,60466.0,60464.0,0.165386]
["bitfinex","BTCUSD",1724264913624,0.1906,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724264914073,0.1906,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1724264914700,0.1856,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1724264914935,0.1896,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1724264915185,0.1896,60466.0,60465.0,1.157691]
["bitfinex","BTCUSD",1724264915186,0.005,60466.0,60465.0,1.157691]
["bitfinex","BTCUSD",1724264915614,0.192123,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724264916025,0.192123,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264916234,0.192123,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264916483,0.192123,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264916903,0.192123,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724264918183,0.205123,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264918442,0.219123,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724264918651,0.219123,60478.0,60465.0,0.1469042]
["bitfinex","BTCUSD",1724264918652,0.180122,60477.0,60469.0,0.165372]
["bitfinex","BTCUSD",1724264918882,0.180122,60477.0,60466.0,0.330764]
["bitfinex","BTCUSD",1724264918883,0.1793,60476.0,60466.0,0.330764]
["bitfinex","BTCUSD",1724264919096,0.1793,60476.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724264919547,0.07198393,60475.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724264920053,0.1793,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1724264920283,0.1793,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724264920500,0.1793,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724264920712,0.1793,60476.0,60471.0,0.330733]
["bitfinex","BTCUSD",1724264920917,0.1793,60476.0,60474.0,0.165358]
["bitfinex","BTCUSD",1724264921347,0.1793,60476.0,60471.0,0.330733]
["bitfinex","BTCUSD",1724264921348,0.1903,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724264921589,0.1903,60476.0,60471.0,0.330733]
["bitfinex","BTCUSD",1724264921590,0.1793,60476.0,60472.0,0.330728]
["bitfinex","BTCUSD",1724264921795,0.01,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1724264922007,0.1981,60474.0,60465.0,0.0009042]
["bitfinex","BTCUSD",1724264922215,0.30930298,60473.0,60465.0,0.0009042]
["bitfinex","BTCUSD",1724264922421,0.1981,60472.0,60465.0,0.0009042]
["bitfinex","BTCUSD",1724264922654,0.1981,60472.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724264922913,0.1981,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724264923126,0.1981,60472.0,60466.0,0.330764]
["bitfinex","BTCUSD",1724264923127,0.1981,60472.0,60466.0,0.496143]
["bitfinex","BTCUSD",1724264923337,0.1981,60472.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724264923546,0.1981,60472.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724264923757,0.1981,60472.0,60467.0,0.330758]
["bitfinex","BTCUSD",1724264924185,0.1981,60472.0,60466.0,0.330761]
["bitfinex","BTCUSD",1724264924388,0.16400298,60471.0,60465.0,0.0009042]
["bitfinex","BTCUSD",1724264924601,0.32937098,60471.0,60465.0,0.0009042]
["bitfinex","BTCUSD",1724264925028,0.1963,60470.0,60465.0,0.0009042]
["bitfinex","BTCUSD",1724264925263,0.1963,60466.0,60465.0,0.0009042]
["bitfinex","BTCUSD",1724264925951,0.1963,60466.0,60465.0,0.3316732]
["bitfinex","BTCUSD",1724264926165,0.1945,60471.0,60470.0,0.496113]
["bitfinex","BTCUSD",1724264926601,0.1945,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1724264926825,0.009,60471.0,60470.0,1.157597]
["bitfinex","BTCUSD",1724264927251,0.1855,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724264928714,0.1975,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724264929129,0.2085,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724264929785,0.2085,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724264929989,0.2085,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724264931039,0.209323,60476.0,60471.0,0.330734]
["bitfinex","BTCUSD",1724264931248,0.24127055,60476.0,60469.0,0.330744]
["bitfinex","BTCUSD",1724264931454,0.24127055,60476.0,60472.0,0.165363]
["bitfinex","BTCUSD",1724264931867,0.22927055,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724264932073,0.186323,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724264932284,0.198323,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724264932492,0.209323,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724264932708,0.186323,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724264932911,0.186323,60476.0,60471.0,0.330733]
["bitfinex","BTCUSD",1724264933124,0.209323,60476.0,60472.0,0.165363]
["bitfinex","BTCUSD",1724264933340,0.209323,60476.0,60473.0,0.165361]
["bitfinex","BTCUSD",1724264933748,0.209323,60476.0,60474.0,0.16536]
["bitfinex","BTCUSD",1724264934177,0.209323,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724264934380,0.186323,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724264934587,0.198323,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724264934861,0.209323,60476.0,60475.0,0.826787]
["bitfinex","BTCUSD",1724264935101,0.209323,60476.0,60475.0,1.488217]
["bitfinex","BTCUSD",1724264935102,0.000823,60476.0,60475.0,1.488217]
["bitfinex","BTCUSD",1724264935319,0.000823,60476.0,60475.0,1.80841998]
["bitfinex","BTCUSD",1724264935569,0.023823,60476.0,60475.0,1.80841998]
["bitfinex","BTCUSD",1724264935994,0.023823,60476.0,60475.0,1.32150498]
["bitfinex","BTCUSD",1724264935995,0.011823,60476.0,60475.0,1.32150498]
["bitfinex","BTCUSD",1724264936203,0.001823,60476.0,60475.0,1.157502]
["bitfinex","BTCUSD",1724264936654,0.002823,60476.0,60475.0,1.65221998]
["bitfinex","BTCUSD",1724264937543,0.001823,60476.0,60475.0,1.65221998]
["bitfinex","BTCUSD",1724264937984,0.001823,60476.0,60475.0,1.83201998]
["bitfinex","BTCUSD",1724264938222,0.002823,60476.0,60475.0,1.83301998]
["bitfinex","BTCUSD",1724264938426,0.000823,60476.0,60475.0,1.83201998]
["bitfinex","BTCUSD",1724264938831,0.002823,60476.0,60475.0,1.83501998]
["bitfinex","BTCUSD",1724264942095,0.002823,60476.0,60475.0,1.65521998]
["bitfinex","BTCUSD",1724264943420,0.002823,60476.0,60475.0,1.160502]
["bitfinex","BTCUSD",1724264943845,0.001823,60476.0,60475.0,1.159502]
["bitfinex","BTCUSD",1724264944259,0.001823,60476.0,60475.0,1.157502]
["bitfinex","BTCUSD",1724264944485,0.002823,60476.0,60475.0,1.158502]
["bitfinex","BTCUSD",1724264944728,0.001823,60476.0,60475.0,1.157502]
["bitfinex","BTCUSD",1724264945156,0.002823,60476.0,60475.0,1.157502]
["bitfinex","BTCUSD",1724264945360,0.002823,60476.0,60475.0,1.158502]
["bitfinex","BTCUSD",1724264945810,0.002823,60476.0,60475.0,1.65321998]
["bitfinex","BTCUSD",1724264946224,0.002823,60476.0,60475.0,1.84151998]
["bitfinex","BTCUSD",1724264946641,0.002823,60476.0,60475.0,1.65321998]
["bitfinex","BTCUSD",1724264954895,0.002823,60476.0,60475.0,1.65412528]
["bitfinex","BTCUSD",1724264958685,0.165295,60498.0,60475.0,1.65412528]
["bitfinex","BTCUSD",1724264958686,0.49229154,60507.0,60499.0,0.972257]
["bitfinex","BTCUSD",1724264958900,0.49229154,60507.0,60499.0,1.75074298]
["bitfinex","BTCUSD",1724264959118,0.49229154,60507.0,60499.0,1.79742598]
["bitfinex","BTCUSD",1724264959338,0.1901,60511.0,60499.0,1.79742598]
["bitfinex","BTCUSD",1724264960682,0.004822,60500.0,60499.0,1.79742598]
["bitfinex","BTCUSD",1724264961161,0.004822,60500.0,60499.0,0.826457]
["bitfinex","BTCUSD",1724264961162,0.191122,60500.0,60499.0,0.826457]
["bitfinex","BTCUSD",1724264961372,0.337622,60500.0,60477.0,0.03]
["bitfinex","BTCUSD",1724264961601,0.1823,60499.0,60481.0,0.16400298]
["bitfinex","BTCUSD",1724264961821,0.1823,60499.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724264961822,0.0365552,60498.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724264962044,0.1823,60499.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724264962265,0.1823,60499.0,60491.0,0.165311]
["bitfinex","BTCUSD",1724264962478,0.1823,60499.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724264962691,0.1914,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724264963739,0.1914,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264963945,0.1914,60498.0,60493.0,0.330614]
["bitfinex","BTCUSD",1724264964134,0.1914,60498.0,60495.0,0.165301]
["bitfinex","BTCUSD",1724264964342,0.1914,60498.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724264964571,0.1934,60498.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724264964991,0.1914,60498.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724264965396,0.1954,60498.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724264965599,0.1954,60498.0,60489.0,0.330633]
["bitfinex","BTCUSD",1724264965600,0.1834,60497.0,60489.0,0.330633]
["bitfinex","BTCUSD",1724264965809,0.1834,60497.0,60492.0,0.165311]
["bitfinex","BTCUSD",1724264966665,0.1834,60497.0,60493.0,0.165308]
["bitfinex","BTCUSD",1724264966891,0.1834,60497.0,60493.0,0.16434748]
["bitfinex","BTCUSD",1724264967098,0.1834,60497.0,60492.0,0.165309]
["bitfinex","BTCUSD",1724264967303,0.1909,60495.0,60480.0,0.330686]
["bitfinex","BTCUSD",1724264967594,0.1909,60495.0,60492.0,0.165309]
["bitfinex","BTCUSD",1724264967796,0.1909,60495.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724264968419,0.1909,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724264968878,0.1909,60495.0,60494.0,1.157138]
["bitfinex","BTCUSD",1724264969075,0.1909,60495.0,60494.0,0.826527]
["bitfinex","BTCUSD",1724264969076,0.005,60495.0,60494.0,0.826527]
["bitfinex","BTCUSD",1724264969283,0.009,60497.0,60496.0,0.8265]
["bitfinex","BTCUSD",1724264969492,0.009,60497.0,60496.0,1.1571]
["bitfinex","BTCUSD",1724264969705,0.000823,60498.0,60497.0,0.826485]
["bitfinex","BTCUSD",1724264969920,0.000823,60498.0,60497.0,1.157079]
["bitfinex","BTCUSD",1724264972061,0.000823,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1724264972248,0.009823,60498.0,60497.0,0.166297]
["bitfinex","BTCUSD",1724264972510,0.009823,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724264972890,0.019823,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264973027,0.216023,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264973902,0.28740542,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264974139,2.18089303,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264974365,1.84830403,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264974604,1.77592161,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264974820,1.49202161,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264975101,1.44649798,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724264975309,0.79931998,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264975526,0.370023,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724264975728,0.346023,60498.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724264975940,0.360023,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724264976146,0.374023,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724264976624,0.360023,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724264976848,0.374023,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724264977255,0.360023,60498.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724264977462,0.346023,60498.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724264977686,0.369023,60498.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724264977888,0.355023,60498.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724264978350,0.355023,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264978351,0.214023,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264978527,0.206023,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264978731,0.206023,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1724264978972,0.205023,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264979382,0.214023,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264979799,0.205023,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264980004,0.214023,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264980437,0.206023,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724264980639,0.206023,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1724264980842,0.214023,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1724264981675,0.209023,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1724264982087,0.017,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1724264982289,0.017,60498.0,60497.0,1.157079]
["bitfinex","BTCUSD",1724264983182,0.008,60498.0,60497.0,1.47648198]
["bitfinex","BTCUSD",1724264983390,0.008,60498.0,60497.0,1.80707598]
["bitfinex","BTCUSD",1724264983604,0.008,60498.0,60497.0,1.80807598]
["bitfinex","BTCUSD",1724264983811,0.008,60498.0,60497.0,2.00347598]
["bitfinex","BTCUSD",1724264984020,0.000822,60500.0,60499.0,1.15704]
["bitfinex","BTCUSD",1724264984225,0.000822,60500.0,60499.0,1.65162598]
["bitfinex","BTCUSD",1724264985046,0.000822,60500.0,60499.0,1.84552598]
["bitfinex","BTCUSD",1724264985668,0.000822,60500.0,60499.0,1.16004]
["bitfinex","BTCUSD",1724264985669,0.001822,60500.0,60499.0,1.16004]
["bitfinex","BTCUSD",1724264986298,0.001822,60500.0,60499.0,1.65762598]
["bitfinex","BTCUSD",1724264986299,0.002822,60500.0,60499.0,1.65762598]
["bitfinex","BTCUSD",1724264986496,0.002822,60500.0,60499.0,1.32704298]
["bitfinex","BTCUSD",1724264986706,0.001822,60500.0,60499.0,1.32404298]
["bitfinex","BTCUSD",1724264986918,0.002822,60500.0,60499.0,1.32404298]
["bitfinex","BTCUSD",1724264987328,0.001822,60500.0,60499.0,1.51674298]
["bitfinex","BTCUSD",1724264987747,0.002822,60500.0,60499.0,1.67444298]
["bitfinex","BTCUSD",1724264987950,0.001822,60500.0,60499.0,2.00202598]
["bitfinex","BTCUSD",1724264988181,0.00040228,60526.0,60525.0,0.495661]
["bitfinex","BTCUSD",1724264988393,0.14844509,60544.0,60525.0,0.495661]
["bitfinex","BTCUSD",1724264988394,0.07411544,60545.0,60538.0,0.03]
["bitfinex","BTCUSD",1724264988599,0.011986,60552.0,60549.0,0.496465]
["bitfinex","BTCUSD",1724264988797,0.011986,60552.0,60549.0,1.32108798]
["bitfinex","BTCUSD",1724264989007,0.011986,60552.0,60549.0,1.156085]
["bitfinex","BTCUSD",1724264989244,0.011986,60552.0,60549.0,1.347185]
["bitfinex","BTCUSD",1724264989448,0.011986,60552.0,60549.0,1.98379798]
["bitfinex","BTCUSD",1724264989643,0.011986,60552.0,60549.0,2.13779798]
["bitfinex","BTCUSD",1724264989850,0.011986,60552.0,60549.0,2.66810798]
["bitfinex","BTCUSD",1724264990061,0.011986,60552.0,60550.0,1.786967]
["bitfinex","BTCUSD",1724264990272,0.011986,60552.0,60550.0,3.17321157]
["bitfinex","BTCUSD",1724264990479,0.011986,60552.0,60550.0,3.43099834]
["bitfinex","BTCUSD",1724264990692,0.011986,60552.0,60550.0,3.13458498]
["bitfinex","BTCUSD",1724264990898,0.011986,60552.0,60550.0,2.80427998]
["bitfinex","BTCUSD",1724264991116,0.011986,60552.0,60550.0,2.09337498]
["bitfinex","BTCUSD",1724264991308,0.01993596,60551.0,60550.0,2.00237498]
["bitfinex","BTCUSD",1724264991515,0.01993596,60551.0,60550.0,1.67206998]
["bitfinex","BTCUSD",1724264992128,0.01993596,60551.0,60550.0,1.14696498]
["bitfinex","BTCUSD",1724264992303,0.02075896,60551.0,60550.0,1.14696498]
["bitfinex","BTCUSD",1724264992542,0.02075896,60551.0,60550.0,0.65945998]
["bitfinex","BTCUSD",1724264992751,0.02075896,60551.0,60550.0,0.67345998]
["bitfinex","BTCUSD",1724264992924,0.02075896,60551.0,60550.0,0.67745998]
["bitfinex","BTCUSD",1724264992925,0.02175896,60551.0,60550.0,0.67745998]
["bitfinex","BTCUSD",1724264993158,0.02175896,60551.0,60550.0,1.00776498]
["bitfinex","BTCUSD",1724264993358,0.02175896,60551.0,60550.0,1.33806998]
["bitfinex","BTCUSD",1724264994156,0.02175896,60551.0,60550.0,1.66616998]
["bitfinex","BTCUSD",1724264994356,0.02075896,60551.0,60550.0,1.66216998]
["bitfinex","BTCUSD",1724264994556,0.02175896,60551.0,60550.0,1.66516998]
["bitfinex","BTCUSD",1724264994942,0.01975896,60551.0,60550.0,1.46366998]
["bitfinex","BTCUSD",1724264995162,0.02075896,60551.0,60550.0,0.99776498]
["bitfinex","BTCUSD",1724264995347,0.02175896,60551.0,60550.0,1.00076498]
["bitfinex","BTCUSD",1724264995581,0.02175896,60551.0,60550.0,1.32306998]
["bitfinex","BTCUSD",1724264995582,0.02075896,60551.0,60550.0,1.32306998]
["bitfinex","BTCUSD",1724264995723,0.02075896,60551.0,60550.0,1.00076498]
["bitfinex","BTCUSD",1724264995925,0.02075896,60551.0,60550.0,1.32806998]
["bitfinex","BTCUSD",1724264996129,0.01975896,60551.0,60550.0,0.98976498]
["bitfinex","BTCUSD",1724264996413,0.01975896,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724264996640,0.02075896,60551.0,60550.0,0.99776498]
["bitfinex","BTCUSD",1724264996840,0.02075896,60551.0,60550.0,1.32806998]
["bitfinex","BTCUSD",1724264997419,0.02075896,60551.0,60550.0,1.33106998]
["bitfinex","BTCUSD",1724264997420,0.02175896,60551.0,60550.0,1.33106998]
["bitfinex","BTCUSD",1724264997642,0.02175896,60551.0,60550.0,1.30278525]
["bitfinex","BTCUSD",1724264997847,0.02075896,60551.0,60550.0,0.14486727]
["bitfinex","BTCUSD",1724264998102,0.02175896,60551.0,60550.0,0.47817227]
["bitfinex","BTCUSD",1724264998331,0.02075896,60551.0,60550.0,0.47017227]
["bitfinex","BTCUSD",1724264998761,0.01975896,60551.0,60550.0,0.46717227]
["bitfinex","BTCUSD",1724264998992,0.02175896,60551.0,60550.0,0.47917227]
["bitfinex","BTCUSD",1724264999232,0.21455896,60551.0,60550.0,0.003]
["bitfinex","BTCUSD",1724264999433,0.21455896,60551.0,60550.0,0.168152]
["bitfinex","BTCUSD",1724264999640,0.21555896,60551.0,60550.0,0.177152]
["bitfinex","BTCUSD",1724264999850,0.21455896,60551.0,60550.0,0.168152]
["bitfinex","BTCUSD",1724265000265,0.21555896,60551.0,60550.0,0.174152]
["bitfinex","BTCUSD",1724265000476,0.21455896,60551.0,60550.0,0.009]
["bitfinex","BTCUSD",1724265000892,0.21455896,60551.0,60550.0,0.011]
["bitfinex","BTCUSD",1724265001325,0.21455896,60551.0,60550.0,0.009]
["bitfinex","BTCUSD",1724265001554,0.21455896,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724265001555,0.01975896,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724265001773,0.02075896,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724265001973,0.02075896,60551.0,60550.0,0.498457]
["bitfinex","BTCUSD",1724265002176,0.01975896,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1724265003189,0.01975896,60551.0,60550.0,1.13516498]
["bitfinex","BTCUSD",1724265003552,0.00100001,60551.0,60550.0,1.46546998]
["bitfinex","BTCUSD",1724265003954,1e-08,60551.0,60550.0,1.79577498]
["bitfinex","BTCUSD",1724265004129,1e-08,60551.0,60550.0,1.46546998]
["bitfinex","BTCUSD",1724265004332,1e-08,60551.0,60550.0,1.46846998]
["bitfinex","BTCUSD",1724265004544,1e-08,60551.0,60550.0,1.46937418]
["bitfinex","BTCUSD",1724265004757,1e-08,60551.0,60550.0,1.47037418]
["bitfinex","BTCUSD",1724265004974,1e-08,60551.0,60550.0,1.79667918]
["bitfinex","BTCUSD",1724265005184,0.00100001,60551.0,60550.0,1.79967918]
["bitfinex","BTCUSD",1724265005388,0.011986,60552.0,60551.0,1.67315]
["bitfinex","BTCUSD",1724265005653,0.011986,60552.0,60551.0,1.83815298]
["bitfinex","BTCUSD",1724265005858,0.011986,60552.0,60551.0,1.83715298]
["bitfinex","BTCUSD",1724265006063,0.01133554,60552.0,60551.0,2.26745298]
["bitfinex","BTCUSD",1724265006708,0.01233554,60552.0,60551.0,2.27645298]
["bitfinex","BTCUSD",1724265007325,0.01233554,60552.0,60551.0,2.27945298]
["bitfinex","BTCUSD",1724265007736,0.00299397,60555.0,60554.0,1.821556]
["bitfinex","BTCUSD",1724265007953,0.00299397,60555.0,60554.0,1.98555898]
["bitfinex","BTCUSD",1724265008383,0.00299397,60555.0,60554.0,1.98155898]
["bitfinex","BTCUSD",1724265008791,0.00299397,60555.0,60554.0,1.65127598]
["bitfinex","BTCUSD",1724265009027,0.00399397,60555.0,60554.0,1.99987598]
["bitfinex","BTCUSD",1724265009235,0.00299397,60555.0,60554.0,1.98887598]
["bitfinex","BTCUSD",1724265009464,0.00299397,60555.0,60554.0,2.32415898]
["bitfinex","BTCUSD",1724265009672,0.00399397,60555.0,60554.0,2.43115898]
["bitfinex","BTCUSD",1724265010119,0.00499397,60555.0,60554.0,2.43515898]
["bitfinex","BTCUSD",1724265010326,0.00399397,60555.0,60554.0,2.75844198]
["bitfinex","BTCUSD",1724265010544,0.001,60564.0,60558.0,0.52013]
["bitfinex","BTCUSD",1724265010545,0.11442493,60559.0,60558.0,0.52013]
["bitfinex","BTCUSD",1724265010710,0.11442493,60559.0,60558.0,1.44065498]
["bitfinex","BTCUSD",1724265010904,0.11442493,60559.0,60558.0,1.66991598]
["bitfinex","BTCUSD",1724265011106,0.11442493,60559.0,60558.0,1.67091598]
["bitfinex","BTCUSD",1724265011384,0.11442493,60559.0,60558.0,2.00117698]
["bitfinex","BTCUSD",1724265011603,0.11442493,60559.0,60558.0,2.00017698]
["bitfinex","BTCUSD",1724265011810,0.11542493,60559.0,60558.0,2.00417698]
["bitfinex","BTCUSD",1724265012237,0.11542493,60559.0,60558.0,2.01617698]
["bitfinex","BTCUSD",1724265012238,0.11642493,60559.0,60558.0,2.01617698]
["bitfinex","BTCUSD",1724265012442,0.11642493,60559.0,60558.0,2.00417698]
["bitfinex","BTCUSD",1724265012642,0.11542493,60559.0,60558.0,2.00517698]
["bitfinex","BTCUSD",1724265012845,0.11642493,60559.0,60558.0,2.01717698]
["bitfinex","BTCUSD",1724265013055,0.11442493,60559.0,60558.0,2.43143798]
["bitfinex","BTCUSD",1724265013300,0.11442493,60559.0,60558.0,2.10617698]
["bitfinex","BTCUSD",1724265013301,0.11542493,60559.0,60558.0,2.10617698]
["bitfinex","BTCUSD",1724265013917,0.11542493,60559.0,60558.0,2.11017698]
["bitfinex","BTCUSD",1724265014341,0.11542493,60559.0,60558.0,2.13317698]
["bitfinex","BTCUSD",1724265014563,0.11542493,60559.0,60558.0,2.47743798]
["bitfinex","BTCUSD",1724265014772,0.11542493,60559.0,60558.0,2.12217698]
["bitfinex","BTCUSD",1724265014978,0.11542493,60559.0,60558.0,2.11917698]
["bitfinex","BTCUSD",1724265015383,0.0002,60579.0,60566.0,1.155763]
["bitfinex","BTCUSD",1724265015585,0.0002,60579.0,60566.0,1.64998398]
["bitfinex","BTCUSD",1724265016411,0.0002,60579.0,60566.0,1.65498398]
["bitfinex","BTCUSD",1724265016412,0.18871017,60567.0,60566.0,1.65498398]
["bitfinex","BTCUSD",1724265018240,0.18866017,60567.0,60566.0,1.65498398]
["bitfinex","BTCUSD",1724265018485,0.38896017,60567.0,60566.0,1.33576598]
["bitfinex","BTCUSD",1724265018690,0.20030001,60567.0,60566.0,1.33576598]
["bitfinex","BTCUSD",1724265018902,0.19980001,60567.0,60566.0,1.33576598]
["bitfinex","BTCUSD",1724265019125,0.19980001,60567.0,60566.0,0.016]
["bitfinex","BTCUSD",1724265019340,0.69511801,60567.0,60566.0,0.016]
["bitfinex","BTCUSD",1724265019556,1.17923001,60567.0,60566.0,0.016]
["bitfinex","BTCUSD",1724265019763,0.85001801,60567.0,60566.0,0.016]
["bitfinex","BTCUSD",1724265019972,0.330257,60559.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265020177,0.16513,60559.0,60551.0,0.49229154]
["bitfinex","BTCUSD",1724265020386,0.1539,60563.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265020387,0.165124,60561.0,60554.0,0.165139]
["bitfinex","BTCUSD",1724265020612,0.1569,60563.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265020810,0.1482,60558.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265021058,0.330269,60557.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265021270,0.165136,60557.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265021485,0.1482,60558.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265021706,0.65705,60551.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265021943,1.35495298,60551.0,60550.0,0.0009042]
["bitfinex","BTCUSD",1724265022168,1.68525298,60551.0,60550.0,0.0019042]
["bitfinex","BTCUSD",1724265022378,1.68525298,60551.0,60526.0,0.330436]
["bitfinex","BTCUSD",1724265022379,0.1991,60535.0,60527.0,0.49229154]
["bitfinex","BTCUSD",1724265022608,0.1991,60535.0,60528.0,0.330425]
["bitfinex","BTCUSD",1724265022827,0.1991,60535.0,60531.0,0.165203]
["bitfinex","BTCUSD",1724265023034,0.1991,60535.0,60530.0,0.165207]
["bitfinex","BTCUSD",1724265023246,0.1991,60535.0,60509.0,1.20701854]
["bitfinex","BTCUSD",1724265023247,0.330404,60532.0,60509.0,0.03]
["bitfinex","BTCUSD",1724265023465,0.1562,60523.0,60511.0,0.330514]
["bitfinex","BTCUSD",1724265023687,0.1991,60522.0,60512.0,0.65629452]
["bitfinex","BTCUSD",1724265023899,0.1991,60522.0,60521.0,0.826157]
["bitfinex","BTCUSD",1724265024116,0.1991,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1724265024397,0.1991,60522.0,60521.0,0.495694]
["bitfinex","BTCUSD",1724265024891,0.1991,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1724265025117,0.1991,60522.0,60516.0,0.330489]
["bitfinex","BTCUSD",1724265025336,0.1991,60522.0,60511.0,0.003]
["bitfinex","BTCUSD",1724265025337,0.364331,60522.0,60514.0,0.165248]
["bitfinex","BTCUSD",1724265025555,0.1991,60522.0,60511.0,0.002]
["bitfinex","BTCUSD",1724265025756,0.2041,60522.0,60521.0,0.495694]
["bitfinex","BTCUSD",1724265025973,0.2041,60522.0,60521.0,1.32062298]
["bitfinex","BTCUSD",1724265025974,0.005,60522.0,60521.0,1.32062298]
["bitfinex","BTCUSD",1724265026186,0.1945,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1724265026386,0.1945,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724265026796,0.1945,60528.0,60527.0,0.99007998]
["bitfinex","BTCUSD",1724265027418,0.1975,60528.0,60527.0,1.32051098]
["bitfinex","BTCUSD",1724265027633,0.1975,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724265027837,0.1945,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724265028480,0.1945,60528.0,60527.0,0.99007998]
["bitfinex","BTCUSD",1724265028664,0.1975,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1724265028931,0.1975,60528.0,60527.0,0.99007998]
["bitfinex","BTCUSD",1724265028932,0.1945,60528.0,60527.0,0.99007998]
["bitfinex","BTCUSD",1724265029137,0.1519,60543.0,60542.0,0.495523]
["bitfinex","BTCUSD",1724265029343,0.1519,60558.0,60537.0,0.330374]
["bitfinex","BTCUSD",1724265029552,0.2027,60557.0,60550.0,0.330301]
["bitfinex","BTCUSD",1724265029757,0.2027,60557.0,60552.0,0.165146]
["bitfinex","BTCUSD",1724265029975,0.2027,60557.0,60546.0,0.330321]
["bitfinex","BTCUSD",1724265029976,0.367833,60557.0,60549.0,0.165153]
["bitfinex","BTCUSD",1724265030181,0.367833,60557.0,60547.0,0.330317]
["bitfinex","BTCUSD",1724265030182,0.2027,60557.0,60550.0,0.330305]
["bitfinex","BTCUSD",1724265030384,0.2027,60557.0,60551.0,0.330299]
["bitfinex","BTCUSD",1724265030598,0.2027,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1724265031012,0.1619,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724265031223,0.1619,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724265031632,0.1619,60564.0,60561.0,0.330242]
["bitfinex","BTCUSD",1724265031633,0.3534,60564.0,60561.0,0.495363]
["bitfinex","BTCUSD",1724265031837,0.3534,60564.0,60557.0,0.16400298]
["bitfinex","BTCUSD",1724265031838,0.3534,60564.0,60557.0,0.330267]
["bitfinex","BTCUSD",1724265032037,0.3534,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724265032466,0.3574,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724265032682,0.23639949,60576.0,60546.0,0.333324]
["bitfinex","BTCUSD",1724265032683,0.342,60572.0,60554.0,0.2013]
["bitfinex","BTCUSD",1724265032892,0.342,60572.0,60568.0,0.165101]
["bitfinex","BTCUSD",1724265033103,0.342,60572.0,60552.0,0.330291]
["bitfinex","BTCUSD",1724265033104,0.1914,60571.0,60547.0,0.33032]
["bitfinex","BTCUSD",1724265033309,0.1914,60571.0,60544.0,0.07235689]
["bitfinex","BTCUSD",1724265033310,0.002,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1724265033523,0.002,60557.0,60556.0,0.98968298]
["bitfinex","BTCUSD",1724265033746,0.1914,60571.0,60566.0,0.165108]
["bitfinex","BTCUSD",1724265033928,0.1914,60571.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724265034135,0.1914,60571.0,60559.0,0.330253]
["bitfinex","BTCUSD",1724265034337,0.1914,60571.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724265034545,0.1914,60571.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724265034749,0.1914,60571.0,60564.0,0.330228]
["bitfinex","BTCUSD",1724265034750,0.1914,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724265035372,0.2044,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724265035577,0.1914,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724265035799,0.1914,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724265035997,0.2044,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724265036218,0.2184,60571.0,60566.0,0.001]
["bitfinex","BTCUSD",1724265036684,0.2184,60571.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724265036685,0.2044,60571.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724265036888,0.2044,60571.0,60558.0,0.33026]
["bitfinex","BTCUSD",1724265036889,0.2044,60571.0,60567.0,0.165105]
["bitfinex","BTCUSD",1724265037095,0.2144,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724265037336,0.2144,60571.0,60570.0,0.166098]
["bitfinex","BTCUSD",1724265037635,0.2044,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724265037891,0.1914,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724265038079,0.2044,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724265038284,0.1914,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724265038492,0.1914,60571.0,60570.0,0.82549]
["bitfinex","BTCUSD",1724265038693,0.2044,60571.0,60570.0,1.155686]
["bitfinex","BTCUSD",1724265038922,0.025,60571.0,60570.0,1.31968898]
["bitfinex","BTCUSD",1724265039332,0.013,60571.0,60570.0,1.64988498]
["bitfinex","BTCUSD",1724265039531,0.23639949,60576.0,60575.0,1.155591]
["bitfinex","BTCUSD",1724265039732,0.23639949,60576.0,60575.0,1.31959398]
["bitfinex","BTCUSD",1724265039969,0.23639949,60576.0,60575.0,1.3194042]
["bitfinex","BTCUSD",1724265040613,0.23639949,60576.0,60575.0,1.15540122]
["bitfinex","BTCUSD",1724265041020,0.23639949,60576.0,60575.0,0.82523222]
["bitfinex","BTCUSD",1724265041473,0.23739949,60576.0,60575.0,0.16789422]
["bitfinex","BTCUSD",1724265041892,0.23722149,60576.0,60575.0,0.16489422]
["bitfinex","BTCUSD",1724265042134,0.23822149,60576.0,60575.0,0.004]
["bitfinex","BTCUSD",1724265042327,0.40330249,60576.0,60575.0,0.004]
["bitfinex","BTCUSD",1724265042537,0.23822149,60576.0,60575.0,0.007]
["bitfinex","BTCUSD",1724265042739,0.23822149,60576.0,60575.0,0.009]
["bitfinex","BTCUSD",1724265042740,0.44532149,60576.0,60575.0,0.009]
["bitfinex","BTCUSD",1724265042952,0.44432149,60576.0,60575.0,0.002]
["bitfinex","BTCUSD",1724265043355,0.45032149,60576.0,60575.0,0.003]
["bitfinex","BTCUSD",1724265043737,0.44432149,60576.0,60575.0,0.002]
["bitfinex","BTCUSD",1724265044094,0.44432149,60576.0,60575.0,0.497253]
["bitfinex","BTCUSD",1724265044248,0.45032149,60576.0,60575.0,0.166084]
["bitfinex","BTCUSD",1724265044593,0.45832149,60576.0,60575.0,0.166084]
["bitfinex","BTCUSD",1724265044796,0.61540249,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724265045007,0.45032149,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724265045214,0.45832149,60576.0,60575.0,0.166084]
["bitfinex","BTCUSD",1724265045417,0.45032149,60576.0,60575.0,0.496253]
["bitfinex","BTCUSD",1724265045642,0.44432149,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724265045850,0.44932149,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1724265046054,0.45532149,60576.0,60575.0,0.496253]
["bitfinex","BTCUSD",1724265046260,0.45532149,60576.0,60575.0,0.166084]
["bitfinex","BTCUSD",1724265046471,0.44932149,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724265046894,0.45432149,60576.0,60570.0,0.165097]
["bitfinex","BTCUSD",1724265047116,0.45432149,60576.0,60568.0,0.330207]
["bitfinex","BTCUSD",1724265047117,0.45432149,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724265047333,0.24722149,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265047767,0.24722149,60576.0,60575.0,1.31959398]
["bitfinex","BTCUSD",1724265047989,0.25522149,60576.0,60575.0,1.31959398]
["bitfinex","BTCUSD",1724265048207,0.24222149,60576.0,60575.0,1.31959398]
["bitfinex","BTCUSD",1724265048413,0.24922149,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265048623,0.24422149,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265048826,0.23722149,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265049029,0.24522149,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265049256,0.24222149,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265049459,0.23722149,60576.0,60575.0,1.023922]
["bitfinex","BTCUSD",1724265049688,0.23722149,60576.0,60575.0,1.156591]
["bitfinex","BTCUSD",1724265049894,0.23722149,60576.0,60575.0,0.828422]
["bitfinex","BTCUSD",1724265050099,0.23722149,60576.0,60575.0,0.498253]
["bitfinex","BTCUSD",1724265050342,0.23722149,60576.0,60575.0,0.003]
["bitfinex","BTCUSD",1724265050547,0.56650249,60576.0,60575.0,0.003]
["bitfinex","BTCUSD",1724265050966,0.59432149,60576.0,60575.0,0.003]
["bitfinex","BTCUSD",1724265051391,0.59432149,60576.0,60575.0,0.002]
["bitfinex","BTCUSD",1724265051643,0.59432149,60576.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724265051853,0.77240349,60576.0,60564.0,0.3311322]
["bitfinex","BTCUSD",1724265052068,0.64690259,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724265052275,1.10456549,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724265052492,0.60732149,60576.0,60564.0,0.0009042]
["bitfinex","BTCUSD",1724265052698,0.60592406,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724265052919,0.77100506,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724265053549,0.60292406,60576.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724265053749,0.76800606,60576.0,60568.0,0.330205]
["bitfinex","BTCUSD",1724265053960,0.60292406,60576.0,60566.0,0.330214]
["bitfinex","BTCUSD",1724265054188,0.60292406,60576.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724265054394,0.76800606,60576.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724265054767,0.90185697,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724265055083,0.60992406,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724265055287,0.60292406,60576.0,60572.0,0.33018]
["bitfinex","BTCUSD",1724265055506,0.23682406,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1724265055712,0.25282406,60576.0,60575.0,0.98942498]
["bitfinex","BTCUSD",1724265055919,0.25282406,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265056123,0.23682406,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1724265056277,0.24582406,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1724265056482,0.24582406,60576.0,60573.0,0.330178]
["bitfinex","BTCUSD",1724265056483,0.2027,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724265057121,0.2027,60575.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724265057480,0.2027,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724265057908,0.2027,60575.0,60571.0,0.0009042]
["bitfinex","BTCUSD",1724265057909,0.367785,60575.0,60571.0,0.0009042]
["bitfinex","BTCUSD",1724265058108,0.2027,60575.0,60571.0,0.0009042]
["bitfinex","BTCUSD",1724265058308,0.2027,60575.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724265058538,0.2027,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724265058910,0.23682406,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265059115,0.23682406,60576.0,60575.0,1.155591]
["bitfinex","BTCUSD",1724265059580,0.23682406,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265060045,0.23682406,60576.0,60575.0,1.48649398]
["bitfinex","BTCUSD",1724265060471,0.23682406,60576.0,60575.0,1.322491]
["bitfinex","BTCUSD",1724265060647,0.23682406,60576.0,60575.0,0.825422]
["bitfinex","BTCUSD",1724265061278,0.24282406,60576.0,60575.0,1.156591]
["bitfinex","BTCUSD",1724265061862,0.23682406,60576.0,60575.0,1.155591]
["bitfinex","BTCUSD",1724265062062,0.23682406,60576.0,60575.0,1.157591]
["bitfinex","BTCUSD",1724265062777,0.24082406,60576.0,60575.0,1.157591]
["bitfinex","BTCUSD",1724265062981,0.23682406,60576.0,60575.0,1.157591]
["bitfinex","BTCUSD",1724265063445,0.23682406,60576.0,60575.0,1.84826298]
["bitfinex","BTCUSD",1724265063649,0.23682406,60576.0,60575.0,1.51809398]
["bitfinex","BTCUSD",1724265064080,0.23682406,60576.0,60575.0,1.84826298]
["bitfinex","BTCUSD",1724265065344,0.23682406,60576.0,60575.0,1.51809398]
["bitfinex","BTCUSD",1724265065515,0.26270824,60576.0,60575.0,1.32259398]
["bitfinex","BTCUSD",1724265065721,0.26270824,60576.0,60575.0,1.158591]
["bitfinex","BTCUSD",1724265065927,0.26270824,60576.0,60575.0,1.32259398]
["bitfinex","BTCUSD",1724265066260,0.26270824,60576.0,60575.0,1.158591]
["bitfinex","BTCUSD",1724265066479,0.26270824,60576.0,60575.0,1.32259398]
["bitfinex","BTCUSD",1724265066892,0.26270824,60576.0,60575.0,1.32349818]
["bitfinex","BTCUSD",1724265067099,0.26270824,60576.0,60575.0,1.65366718]
["bitfinex","BTCUSD",1724265067529,0.26270824,60576.0,60575.0,1.84746718]
["bitfinex","BTCUSD",1724265068598,0.0002,60579.0,60578.0,1.155532]
["bitfinex","BTCUSD",1724265068808,0.0002,60579.0,60578.0,2.00788698]
["bitfinex","BTCUSD",1724265069007,0.0002,60579.0,60578.0,2.81184881]
["bitfinex","BTCUSD",1724265069218,0.0002,60579.0,60578.0,4.29084881]
["bitfinex","BTCUSD",1724265069424,0.0002,60579.0,60578.0,4.31384881]
["bitfinex","BTCUSD",1724265069651,0.0002,60579.0,60578.0,3.95569681]
["bitfinex","BTCUSD",1724265069857,0.0002,60579.0,60578.0,2.28768698]
["bitfinex","BTCUSD",1724265070059,0.0012,60579.0,60578.0,2.64549586]
["bitfinex","BTCUSD",1724265070494,0.0002,60579.0,60578.0,2.64149586]
["bitfinex","BTCUSD",1724265070714,0.0002,60579.0,60578.0,2.64349586]
["bitfinex","BTCUSD",1724265070922,0.0002,60579.0,60578.0,2.62683898]
["bitfinex","BTCUSD",1724265070923,0.0012,60579.0,60578.0,2.62683898]
["bitfinex","BTCUSD",1724265071129,0.0012,60579.0,60578.0,2.62883898]
["bitfinex","BTCUSD",1724265071331,0.0012,60579.0,60578.0,2.62083898]
["bitfinex","BTCUSD",1724265071332,0.0002,60579.0,60578.0,2.62083898]
["bitfinex","BTCUSD",1724265071551,0.0002,60579.0,60578.0,2.95099098]
["bitfinex","BTCUSD",1724265071768,0.0022,60579.0,60578.0,4.59199098]
["bitfinex","BTCUSD",1724265071977,0.0022,60579.0,60578.0,4.26183898]
["bitfinex","BTCUSD",1724265072181,0.0002,60579.0,60578.0,4.24383898]
["bitfinex","BTCUSD",1724265072386,0.0012,60579.0,60578.0,4.23483898]
["bitfinex","BTCUSD",1724265072591,0.0022,60579.0,60578.0,4.23983898]
["bitfinex","BTCUSD",1724265072800,0.0012,60579.0,60578.0,4.27049489]
["bitfinex","BTCUSD",1724265073208,0.0022,60579.0,60578.0,4.27549489]
["bitfinex","BTCUSD",1724265073628,0.0022,60579.0,60578.0,4.27149489]
["bitfinex","BTCUSD",1724265073838,0.0012,60579.0,60578.0,2.38268698]
["bitfinex","BTCUSD",1724265074250,0.0022,60579.0,60578.0,2.29668698]
["bitfinex","BTCUSD",1724265074710,0.0022,60579.0,60578.0,1.81018698]
["bitfinex","BTCUSD",1724265076385,0.0022,60579.0,60578.0,2.17133898]
["bitfinex","BTCUSD",1724265076612,0.0022,60579.0,60578.0,2.36953898]
["bitfinex","BTCUSD",1724265077031,0.02040771,60613.0,60608.0,146.741807]
["bitfinex","BTCUSD",1724265077231,0.02040771,60613.0,60608.0,147.23679]
["bitfinex","BTCUSD",1724265077435,0.02040771,60613.0,60608.0,147.566779]
["bitfinex","BTCUSD",1724265077843,0.173214,60612.0,60608.0,146.741807]
["bitfinex","BTCUSD",1724265078068,0.164986,60611.0,60608.0,146.741807]
["bitfinex","BTCUSD",1724265078275,0.00823,60612.0,60608.0,146.907801]
["bitfinex","BTCUSD",1724265078480,0.4521568,60609.0,60608.0,146.907801]
["bitfinex","BTCUSD",1724265078883,0.4521568,60609.0,60608.0,147.567779]
["bitfinex","BTCUSD",1724265079089,0.4529788,60609.0,60608.0,147.567779]
["bitfinex","BTCUSD",1724265079704,0.4529788,60609.0,60608.0,146.742807]
["bitfinex","BTCUSD",1724265080111,0.9768698,60609.0,60608.0,146.742807]
["bitfinex","BTCUSD",1724265080325,1.3068528,60609.0,60608.0,146.742807]
["bitfinex","BTCUSD",1724265081102,0.9768698,60609.0,60608.0,146.742807]
["bitfinex","BTCUSD",1724265081510,0.8118788,60609.0,60608.0,146.742807]
["bitfinex","BTCUSD",1724265081705,0.6535788,60609.0,60608.0,146.907801]
["bitfinex","BTCUSD",1724265082165,0.6535788,60609.0,60608.0,146.742807]
["bitfinex","BTCUSD",1724265082371,0.6535788,60609.0,60608.0,146.907801]
["bitfinex","BTCUSD",1724265082771,0.6535788,60609.0,60608.0,146.742807]
["bitfinex","BTCUSD",1724265083107,0.4529788,60609.0,60608.0,147.23779]
["bitfinex","BTCUSD",1724265083399,0.4529788,60609.0,60608.0,147.567779]
["bitfinex","BTCUSD",1724265083530,0.4529788,60609.0,60608.0,147.23779]
["bitfinex","BTCUSD",1724265083727,0.00706651,60615.0,60613.0,0.164979]
["bitfinex","BTCUSD",1724265084146,0.00706651,60615.0,60611.0,0.329973]
["bitfinex","BTCUSD",1724265084349,0.00706651,60615.0,60614.0,0.82489]
["bitfinex","BTCUSD",1724265084779,0.00706651,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1724265085024,0.04693886,60615.0,60614.0,0.82489]
["bitfinex","BTCUSD",1724265085198,0.03293886,60615.0,60614.0,0.82489]
["bitfinex","BTCUSD",1724265085428,0.03293886,60615.0,60612.0,0.164981]
["bitfinex","BTCUSD",1724265085614,0.04693886,60615.0,60613.0,0.164981]
["bitfinex","BTCUSD",1724265085920,0.04693886,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1724265086523,0.03293886,60615.0,60614.0,0.82489]
["bitfinex","BTCUSD",1724265086702,0.03293886,60615.0,60614.0,1.19579298]
["bitfinex","BTCUSD",1724265086703,0.03593886,60615.0,60614.0,1.19579298]
["bitfinex","BTCUSD",1724265086903,0.03593886,60615.0,60614.0,1.52574898]
["bitfinex","BTCUSD",1724265087302,0.03293886,60615.0,60614.0,0.98889298]
["bitfinex","BTCUSD",1724265087504,0.03293886,60615.0,60614.0,1.31984898]
["bitfinex","BTCUSD",1724265087707,0.03293886,60615.0,60614.0,1.47324898]
["bitfinex","BTCUSD",1724265088088,0.03293886,60615.0,60614.0,1.47224898]
["bitfinex","BTCUSD",1724265088291,0.03293886,60615.0,60614.0,1.67914898]
["bitfinex","BTCUSD",1724265088292,0.03493886,60615.0,60614.0,1.67914898]
["bitfinex","BTCUSD",1724265088903,0.03493886,60615.0,60614.0,2.00910498]
["bitfinex","BTCUSD",1724265089840,0.03693886,60615.0,60614.0,2.00910498]
["bitfinex","BTCUSD",1724265090398,0.03993886,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1724265090597,0.03993886,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1724265090798,0.03693886,60615.0,60614.0,0.98889298]
["bitfinex","BTCUSD",1724265090981,0.03693886,60615.0,60614.0,1.31884898]
["bitfinex","BTCUSD",1724265091188,0.03893886,60615.0,60614.0,1.31884898]
["bitfinex","BTCUSD",1724265092515,0.03976186,60615.0,60614.0,1.31884898]
["bitfinex","BTCUSD",1724265093941,0.03976186,60615.0,60614.0,1.51294898]
["bitfinex","BTCUSD",1724265094771,0.03976186,60615.0,60614.0,1.67214898]
["bitfinex","BTCUSD",1724265096002,0.03776186,60615.0,60614.0,1.67214898]
["bitfinex","BTCUSD",1724265096206,0.03376186,60615.0,60614.0,1.67214898]
["bitfinex","BTCUSD",1724265096410,0.03476186,60615.0,60614.0,1.69214898]
["bitfinex","BTCUSD",1724265096827,0.03376186,60615.0,60614.0,1.67214898]
["bitfinex","BTCUSD",1724265097665,0.03376186,60615.0,60614.0,1.68214898]
["bitfinex","BTCUSD",1724265098083,0.03476186,60615.0,60614.0,1.69214898]
["bitfinex","BTCUSD",1724265098496,0.03376186,60615.0,60614.0,1.68214898]
["bitfinex","BTCUSD",1724265098708,0.03476186,60615.0,60614.0,1.33684898]
["bitfinex","BTCUSD",1724265099120,0.03476186,60615.0,60614.0,1.32684898]
["bitfinex","BTCUSD",1724265099329,0.03476186,60615.0,60614.0,1.33484898]
["bitfinex","BTCUSD",1724265099534,0.03376186,60615.0,60614.0,1.32684898]
["bitfinex","BTCUSD",1724265099953,0.03476186,60615.0,60614.0,1.32684898]
["bitfinex","BTCUSD",1724265100159,0.03476186,60615.0,60614.0,1.32678892]
["bitfinex","BTCUSD",1724265100339,0.03476186,60615.0,60614.0,1.33478892]
["bitfinex","BTCUSD",1724265102300,0.03476186,60615.0,60614.0,1.66474492]
["bitfinex","BTCUSD",1724265103642,0.03476186,60615.0,60614.0,1.88764492]
["bitfinex","BTCUSD",1724265104236,0.03476186,60615.0,60614.0,1.88864492]
["bitfinex","BTCUSD",1724265104442,0.03476186,60615.0,60614.0,2.21860092]
["bitfinex","BTCUSD",1724265104930,0.03476186,60615.0,60614.0,2.37560092]
["bitfinex","BTCUSD",1724265105135,0.03476186,60615.0,60614.0,2.39341892]
["bitfinex","BTCUSD",1724265105896,0.03476186,60615.0,60614.0,2.06336822]
["bitfinex","BTCUSD",1724265107631,0.27256186,60615.0,60614.0,0.18182324]
["bitfinex","BTCUSD",1724265107844,0.27256186,60615.0,60614.0,0.1818833]
["bitfinex","BTCUSD",1724265108271,0.27256186,60615.0,60614.0,0.5118393]
["bitfinex","BTCUSD",1724265109104,0.03476186,60615.0,60614.0,1.33575428]
["bitfinex","BTCUSD",1724265109750,0.03476186,60615.0,60614.0,1.66571028]
["bitfinex","BTCUSD",1724265110257,0.03476186,60615.0,60614.0,1.68352643]
["bitfinex","BTCUSD",1724265110662,0.03476186,60615.0,60614.0,1.86762643]
["bitfinex","BTCUSD",1724265110872,0.03476186,60615.0,60614.0,2.15112643]
["bitfinex","BTCUSD",1724265111476,0.03476186,60615.0,60614.0,2.15012643]
["bitfinex","BTCUSD",1724265111673,0.03476186,60615.0,60614.0,1.86762643]
["bitfinex","BTCUSD",1724265111906,0.03476186,60615.0,60614.0,1.35357043]
["bitfinex","BTCUSD",1724265112114,0.03476186,60615.0,60614.0,1.33575428]
["bitfinex","BTCUSD",1724265115973,0.03436474,60615.0,60614.0,1.33575428]
["bitfinex","BTCUSD",1724265117339,0.03436474,60615.0,60614.0,1.66571028]
["bitfinex","BTCUSD",1724265118372,0.03436474,60615.0,60614.0,1.68635579]
["bitfinex","BTCUSD",1724265118605,0.03436474,60615.0,60614.0,1.66671028]
["bitfinex","BTCUSD",1724265118994,0.03436474,60615.0,60614.0,1.66571028]
["bitfinex","BTCUSD",1724265121253,0.03436474,60615.0,60614.0,1.88961028]
["bitfinex","BTCUSD",1724265121452,0.03436474,60615.0,60614.0,2.21956628]
["bitfinex","BTCUSD",1724265121656,0.03436474,60615.0,60614.0,1.88961028]
["bitfinex","BTCUSD",1724265122062,0.03436474,60615.0,60614.0,2.21956628]
["bitfinex","BTCUSD",1724265122268,0.03436474,60615.0,60614.0,1.88961028]
["bitfinex","BTCUSD",1724265122874,0.03436474,60615.0,60614.0,1.33575428]
["bitfinex","BTCUSD",1724265123296,0.03436474,60615.0,60614.0,1.66571028]
["bitfinex","BTCUSD",1724265123736,0.03436474,60615.0,60614.0,1.89271028]
["bitfinex","BTCUSD",1724265124877,0.03436474,60615.0,60614.0,2.22266628]
["bitfinex","BTCUSD",1724265125232,0.03436474,60615.0,60614.0,2.22366628]
["bitfinex","BTCUSD",1724265125432,0.03436474,60615.0,60614.0,2.22266628]
["bitfinex","BTCUSD",1724265125761,0.47984613,60618.0,60615.0,1.716779]
["bitfinex","BTCUSD",1724265125963,0.42956846,60626.0,60625.0,0.364896]
["bitfinex","BTCUSD",1724265126204,0.0005,60632.0,60631.0,0.004]
["bitfinex","BTCUSD",1724265126391,0.0005,60632.0,60631.0,3.6036605]
["bitfinex","BTCUSD",1724265126552,0.52756008,60635.0,60634.0,1.227217]
["bitfinex","BTCUSD",1724265126744,0.39562408,60635.0,60634.0,2.70028124]
["bitfinex","BTCUSD",1724265126950,0.39562408,60635.0,60634.0,1.3391125]
["bitfinex","BTCUSD",1724265127169,0.39562408,60635.0,60634.0,0.98861998]
["bitfinex","BTCUSD",1724265128010,0.39562408,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1724265128011,0.63612408,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1724265128238,0.81972408,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1724265128608,0.405425,60634.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724265128786,0.405425,60634.0,60614.0,0.1658813]
["bitfinex","BTCUSD",1724265128787,0.164944,60627.0,60614.0,0.1658813]
["bitfinex","BTCUSD",1724265129008,0.2318,60625.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724265129217,0.2318,60625.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724265129395,0.2318,60625.0,60614.0,0.16490828]
["bitfinex","BTCUSD",1724265129612,0.2318,60625.0,60621.0,0.164958]
["bitfinex","BTCUSD",1724265129821,0.2318,60625.0,60622.0,0.164954]
["bitfinex","BTCUSD",1724265130190,0.2318,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1724265130394,0.2318,60625.0,60615.0,0.164973]
["bitfinex","BTCUSD",1724265130595,0.2318,60625.0,60616.0,0.32897398]
["bitfinex","BTCUSD",1724265130812,0.2318,60625.0,60618.0,0.164967]
["bitfinex","BTCUSD",1724265131167,0.2318,60625.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724265131391,0.2388,60625.0,60622.0,0.001]
["bitfinex","BTCUSD",1724265131822,0.2378,60625.0,60623.0,0.16400298]
["bitfinex","BTCUSD",1724265132028,0.006,60625.0,60623.0,0.16400298]
["bitfinex","BTCUSD",1724265132231,0.39644708,60635.0,60628.0,0.32988]
["bitfinex","BTCUSD",1724265132232,0.63664708,60635.0,60628.0,0.32988]
["bitfinex","BTCUSD",1724265132494,0.63664708,60635.0,60629.0,0.16400298]
["bitfinex","BTCUSD",1724265132700,0.63664708,60635.0,60632.0,0.164927]
["bitfinex","BTCUSD",1724265133111,0.63664708,60635.0,60630.0,0.164933]
["bitfinex","BTCUSD",1724265133321,0.63664708,60635.0,60631.0,0.32893398]
["bitfinex","BTCUSD",1724265133528,0.63664708,60635.0,60631.0,0.16400298]
["bitfinex","BTCUSD",1724265133733,0.63664708,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724265133935,0.39644708,60635.0,60634.0,0.65877298]
["bitfinex","BTCUSD",1724265134140,0.39644708,60635.0,60634.0,0.98861998]
["bitfinex","BTCUSD",1724265134752,0.39644708,60635.0,60634.0,1.31846698]
["bitfinex","BTCUSD",1724265134956,0.39644708,60635.0,60634.0,0.98961998]
["bitfinex","BTCUSD",1724265135213,0.39744708,60635.0,60634.0,0.98961998]
["bitfinex","BTCUSD",1724265135427,0.39744708,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1724265135428,0.64054708,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1724265135640,0.83144708,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1724265136050,0.83144708,60635.0,60634.0,0.008]
["bitfinex","BTCUSD",1724265136876,1.65605208,60635.0,60634.0,0.007]
["bitfinex","BTCUSD",1724265137055,1.65605208,60635.0,60634.0,0.008]
["bitfinex","BTCUSD",1724265137488,1.75306774,60635.0,60634.0,0.008]
["bitfinex","BTCUSD",1724265137692,1.75306774,60635.0,60634.0,0.007]
["bitfinex","BTCUSD",1724265137907,0.2348,60629.0,60617.0,0.329936]
["bitfinex","BTCUSD",1724265138130,0.2348,60629.0,60625.0,0.164947]
["bitfinex","BTCUSD",1724265138307,0.2348,60629.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724265138543,0.2348,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1724265139206,0.2348,60629.0,60626.0,0.164943]
["bitfinex","BTCUSD",1724265139413,0.2388,60629.0,60627.0,0.164941]
["bitfinex","BTCUSD",1724265139631,0.2388,60629.0,60610.0,0.04850022]
["bitfinex","BTCUSD",1724265139835,0.2348,60629.0,60625.0,0.164946]
["bitfinex","BTCUSD",1724265140055,0.2348,60629.0,60617.0,0.329938]
["bitfinex","BTCUSD",1724265140056,0.2348,60629.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724265140463,0.2358,60629.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724265140671,0.26166548,60629.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724265140876,0.26166548,60629.0,60623.0,0.329905]
["bitfinex","BTCUSD",1724265141078,0.26166548,60629.0,60624.0,0.329899]
["bitfinex","BTCUSD",1724265141079,0.26066548,60629.0,60624.0,0.329899]
["bitfinex","BTCUSD",1724265141206,0.26566548,60629.0,60624.0,0.329899]
["bitfinex","BTCUSD",1724265141416,0.26166548,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1724265141610,0.26548848,60629.0,60627.0,0.164941]
["bitfinex","BTCUSD",1724265141890,0.26548848,60629.0,60627.0,0.16494]
["bitfinex","BTCUSD",1724265142118,0.26248848,60629.0,60627.0,0.16494]
["bitfinex","BTCUSD",1724265142304,0.26248848,60629.0,60628.0,0.8247]
["bitfinex","BTCUSD",1724265142507,0.26248848,60629.0,60628.0,1.15458]
["bitfinex","BTCUSD",1724265142508,0.03168848,60629.0,60628.0,1.15458]
["bitfinex","BTCUSD",1724265142754,0.02768848,60629.0,60628.0,1.15458]
["bitfinex","BTCUSD",1724265143097,0.03168848,60629.0,60628.0,1.15458]
["bitfinex","BTCUSD",1724265143332,0.03068848,60629.0,60628.0,0.8247]
["bitfinex","BTCUSD",1724265143788,0.03168848,60629.0,60628.0,0.8247]
["bitfinex","BTCUSD",1724265144189,0.02668848,60629.0,60628.0,1.31858298]
["bitfinex","BTCUSD",1724265144645,0.02668848,60629.0,60628.0,1.65046298]
["bitfinex","BTCUSD",1724265145122,0.02668848,60629.0,60628.0,1.87716298]
["bitfinex","BTCUSD",1724265145285,0.39644708,60635.0,60634.0,1.484311]
["bitfinex","BTCUSD",1724265145457,0.39644708,60635.0,60634.0,1.64831398]
["bitfinex","BTCUSD",1724265145826,0.39644708,60635.0,60634.0,1.31846698]
["bitfinex","BTCUSD",1724265145954,0.39644708,60635.0,60634.0,1.64831398]
["bitfinex","BTCUSD",1724265147185,0.39644708,60635.0,60634.0,1.31846698]
["bitfinex","BTCUSD",1724265147577,0.39744708,60635.0,60634.0,1.31846698]
["bitfinex","BTCUSD",1724265148212,0.39744708,60635.0,60618.0,0.24233173]
["bitfinex","BTCUSD",1724265148213,0.177,60634.0,60618.0,0.24233173]
["bitfinex","BTCUSD",1724265148450,0.177,60634.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724265148451,0.2825,60632.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724265148643,0.2244,60628.0,60615.0,0.16400298]
["bitfinex","BTCUSD",1724265148933,0.2244,60627.0,60619.0,0.329925]
["bitfinex","BTCUSD",1724265149187,0.2244,60627.0,60625.0,0.164948]
["bitfinex","BTCUSD",1724265150491,0.2244,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724265150993,0.22028232,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724265151249,0.22028232,60627.0,60625.0,0.001]
["bitfinex","BTCUSD",1724265151250,0.164945,60626.0,60625.0,0.001]
["bitfinex","BTCUSD",1724265151489,0.22028232,60627.0,60626.0,0.494836]
["bitfinex","BTCUSD",1724265152015,0.21228232,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724265152351,0.21228232,60627.0,60626.0,0.494836]
["bitfinex","BTCUSD",1724265152582,0.21228232,60627.0,60626.0,0.165945]
["bitfinex","BTCUSD",1724265152802,0.21228232,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724265153238,0.164943,60627.0,60622.0,0.164955]
["bitfinex","BTCUSD",1724265153444,0.164941,60628.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724265153698,0.001,60627.0,60608.0,147.071793]
["bitfinex","BTCUSD",1724265153907,0.001,60627.0,60623.0,0.164952]
["bitfinex","BTCUSD",1724265154173,0.001,60627.0,60621.0,0.329916]
["bitfinex","BTCUSD",1724265154375,0.001,60627.0,60625.0,0.164947]
["bitfinex","BTCUSD",1724265154605,0.1897,60625.0,60608.0,146.741807]
["bitfinex","BTCUSD",1724265154820,0.1897,60618.0,60609.0,1.15225654]
["bitfinex","BTCUSD",1724265155170,0.2307,60617.0,60611.0,0.329967]
["bitfinex","BTCUSD",1724265155385,0.2307,60617.0,60614.0,0.1658813]
["bitfinex","BTCUSD",1724265155580,0.2307,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1724265155793,0.2307,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1724265156208,0.2307,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1724265156441,0.2307,60617.0,60614.0,0.1658833]
["bitfinex","BTCUSD",1724265156662,0.2307,60617.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724265156663,0.164975,60615.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724265156870,1.40317998,60615.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724265157086,1.40317998,60615.0,60608.0,146.741807]
["bitfinex","BTCUSD",1724265157087,1.521757,60609.0,60608.0,146.741807]
["bitfinex","BTCUSD",1724265157291,1.84013568,60609.0,60608.0,146.741807]
["bitfinex","BTCUSD",1724265157517,1.84013568,60609.0,60608.0,146.547507]
["bitfinex","BTCUSD",1724265157518,1.93864298,60609.0,60608.0,146.547507]
["bitfinex","BTCUSD",1724265157719,2.01914298,60609.0,60608.0,146.547507]
["bitfinex","BTCUSD",1724265158015,2.01914298,60609.0,60608.0,146.29237784]
["bitfinex","BTCUSD",1724265158191,2.18512176,60609.0,60608.0,146.07318441]
["bitfinex","BTCUSD",1724265158631,2.58620476,60609.0,60608.0,144.96551494]
["bitfinex","BTCUSD",1724265159056,2.40596874,60609.0,60608.0,143.10434994]
["bitfinex","BTCUSD",1724265159273,2.73595174,60609.0,60608.0,141.89831335]
["bitfinex","BTCUSD",1724265159489,2.77252352,60609.0,60608.0,139.36927187]
["bitfinex","BTCUSD",1724265159701,2.77952352,60609.0,60608.0,138.37037187]
["bitfinex","BTCUSD",1724265159921,3.13312352,60609.0,60608.0,138.10591859]
["bitfinex","BTCUSD",1724265160134,3.12412352,60609.0,60608.0,137.77162076]
["bitfinex","BTCUSD",1724265160572,3.13812352,60609.0,60608.0,137.77262076]
["bitfinex","BTCUSD",1724265160779,3.13912352,60609.0,60608.0,137.77362076]
["bitfinex","BTCUSD",1724265160980,2.78552352,60609.0,60608.0,137.77362076]
["bitfinex","BTCUSD",1724265161429,2.78452352,60609.0,60608.0,137.77262076]
["bitfinex","BTCUSD",1724265161615,2.78552352,60609.0,60608.0,137.77362076]
["bitfinex","BTCUSD",1724265162069,2.77152352,60609.0,60608.0,137.77262076]
["bitfinex","BTCUSD",1724265162482,2.78552352,60609.0,60608.0,137.77362076]
["bitfinex","BTCUSD",1724265163504,2.73355954,60609.0,60608.0,137.77362076]
["bitfinex","BTCUSD",1724265163916,3.11550652,60609.0,60608.0,137.12414187]
["bitfinex","BTCUSD",1724265164341,3.12387956,60609.0,60608.0,137.11567397]
["bitfinex","BTCUSD",1724265164556,3.07191558,60609.0,60608.0,136.89305627]
["bitfinex","BTCUSD",1724265164767,3.07191558,60609.0,60608.0,136.86043195]
["bitfinex","BTCUSD",1724265165029,3.12387956,60609.0,60608.0,136.83713094]
["bitfinex","BTCUSD",1724265165210,2.77027956,60609.0,60608.0,136.83713094]
["bitfinex","BTCUSD",1724265165421,3.12387956,60609.0,60608.0,136.83713094]
["bitfinex","BTCUSD",1724265166329,3.12492356,60609.0,60608.0,136.83713094]
["bitfinex","BTCUSD",1724265166971,3.12780105,60609.0,60608.0,136.83713094]
["bitfinex","BTCUSD",1724265167183,3.12780105,60609.0,60608.0,136.59926768]
["bitfinex","BTCUSD",1724265167404,3.12780105,60609.0,60608.0,136.54076585]
["bitfinex","BTCUSD",1724265167611,3.12780105,60609.0,60608.0,136.34534634]
["bitfinex","BTCUSD",1724265168442,3.12780105,60609.0,60608.0,136.3409655]
["bitfinex","BTCUSD",1724265169066,3.12780105,60609.0,60608.0,136.32857838]
["bitfinex","BTCUSD",1724265169270,2.59232051,60609.0,60608.0,136.32857838]
["bitfinex","BTCUSD",1724265169481,2.49232051,60609.0,60608.0,136.32857838]
["bitfinex","BTCUSD",1724265169688,2.09232051,60609.0,60608.0,136.32857838]
["bitfinex","BTCUSD",1724265169905,1.06638147,60609.0,60608.0,136.32857838]
["bitfinex","BTCUSD",1724265170121,0.016044,60609.0,60608.0,136.32757838]
["bitfinex","BTCUSD",1724265170327,1.32298698,60609.0,60608.0,136.32657838]
["bitfinex","BTCUSD",1724265170539,1.33498698,60609.0,60608.0,136.32757838]
["bitfinex","BTCUSD",1724265170791,0.179991,60609.0,60608.0,136.49255716]
["bitfinex","BTCUSD",1724265171002,0.015,60609.0,60608.0,136.32857838]
["bitfinex","BTCUSD",1724265171214,0.00938034,60609.0,60608.0,136.49257238]
["bitfinex","BTCUSD",1724265171426,0.00938034,60609.0,60608.0,136.65655116]
["bitfinex","BTCUSD",1724265171630,0.01038034,60609.0,60608.0,136.98754016]
["bitfinex","BTCUSD",1724265171835,0.001,60609.0,60608.0,136.82256138]
["bitfinex","BTCUSD",1724265172064,0.02588104,60610.0,60609.0,0.494974]
["bitfinex","BTCUSD",1724265172291,0.02588104,60610.0,60609.0,1.072157]
["bitfinex","BTCUSD",1724265172514,0.02588104,60610.0,60609.0,1.40013876]
["bitfinex","BTCUSD",1724265172753,0.000823,60627.0,60626.0,0.412145]
["bitfinex","BTCUSD",1724265172960,0.000823,60627.0,60626.0,0.593545]
["bitfinex","BTCUSD",1724265173176,0.000823,60627.0,60626.0,0.923436]
["bitfinex","BTCUSD",1724265173450,0.000823,60627.0,60626.0,1.3786619]
["bitfinex","BTCUSD",1724265173651,0.000823,60627.0,60626.0,1.0487709]
["bitfinex","BTCUSD",1724265173859,0.000823,60627.0,60626.0,0.923436]
["bitfinex","BTCUSD",1724265174928,0.001823,60627.0,60626.0,0.923436]
["bitfinex","BTCUSD",1724265175133,0.001823,60627.0,60626.0,1.254327]
["bitfinex","BTCUSD",1724265175134,0.009823,60627.0,60626.0,1.254327]
["bitfinex","BTCUSD",1724265175341,0.001823,60627.0,60626.0,1.411751]
["bitfinex","BTCUSD",1724265175758,0.005823,60627.0,60626.0,1.411751]
["bitfinex","BTCUSD",1724265176381,0.03168857,60627.0,60626.0,1.253327]
["bitfinex","BTCUSD",1724265177661,0.005823,60627.0,60626.0,1.253327]
["bitfinex","BTCUSD",1724265177861,0.005823,60627.0,60626.0,0.923436]
["bitfinex","BTCUSD",1724265178509,0.19644708,60635.0,60634.0,0.824617]
["bitfinex","BTCUSD",1724265178726,0.00822,60637.0,60634.0,0.824617]
["bitfinex","BTCUSD",1724265178727,0.00822,60637.0,60636.0,1.262492]
["bitfinex","BTCUSD",1724265178942,0.00822,60637.0,60636.0,2.21241836]
["bitfinex","BTCUSD",1724265179159,0.00822,60637.0,60636.0,2.31241836]
["bitfinex","BTCUSD",1724265179779,0.0002,60639.0,60637.0,1.484239]
["bitfinex","BTCUSD",1724265179987,0.0002,60639.0,60637.0,2.07334198]
["bitfinex","BTCUSD",1724265181574,0.0002,60639.0,60637.0,2.08734198]
["bitfinex","BTCUSD",1724265181782,0.0002,60639.0,60637.0,2.21267498]
["bitfinex","BTCUSD",1724265181999,0.0002,60639.0,60637.0,1.88284398]
["bitfinex","BTCUSD",1724265182209,0.00122638,60638.0,60637.0,1.89684398]
["bitfinex","BTCUSD",1724265182423,0.00022638,60638.0,60637.0,1.88284398]
["bitfinex","BTCUSD",1724265182834,0.00122638,60638.0,60637.0,1.88284398]
["bitfinex","BTCUSD",1724265183240,0.00122638,60638.0,60637.0,1.89684398]
["bitfinex","BTCUSD",1724265183647,0.00039923,60642.0,60637.0,2.55650598]
["bitfinex","BTCUSD",1724265183885,0.00039923,60642.0,60641.0,1.72484]
["bitfinex","BTCUSD",1724265184090,0.00039923,60642.0,60641.0,1.98884298]
["bitfinex","BTCUSD",1724265184329,0.00039923,60642.0,60641.0,2.17984298]
["bitfinex","BTCUSD",1724265185151,0.00039923,60642.0,60641.0,1.75003398]
["bitfinex","BTCUSD",1724265185358,0.00039923,60642.0,60641.0,1.87536698]
["bitfinex","BTCUSD",1724265186245,0.00039923,60642.0,60641.0,1.88936698]
["bitfinex","BTCUSD",1724265186643,0.00139923,60642.0,60641.0,2.23317598]
["bitfinex","BTCUSD",1724265187063,0.62591411,60643.0,60641.0,2.23317598]
["bitfinex","BTCUSD",1724265187064,0.44921381,60643.0,60642.0,2.053318]
["bitfinex","BTCUSD",1724265187267,0.0001,60644.0,60643.0,1.695493]
["bitfinex","BTCUSD",1724265187484,0.0062235,60658.0,60648.0,0.824427]
["bitfinex","BTCUSD",1724265187683,0.0062235,60658.0,60648.0,2.17047198]
["bitfinex","BTCUSD",1724265187920,0.0062235,60658.0,60648.0,2.50024298]
["bitfinex","BTCUSD",1724265188154,0.03088485,60649.0,60648.0,2.59824298]
["bitfinex","BTCUSD",1724265188363,0.03088485,60649.0,60648.0,2.59724298]
["bitfinex","BTCUSD",1724265188577,0.03088485,60649.0,60648.0,2.60024298]
["bitfinex","BTCUSD",1724265188854,0.0062235,60658.0,60649.0,2.178479]
["bitfinex","BTCUSD",1724265189052,0.0062235,60658.0,60651.0,1.365732]
["bitfinex","BTCUSD",1724265189053,0.58945059,60652.0,60651.0,1.365732]
["bitfinex","BTCUSD",1724265189262,0.58945059,60652.0,60651.0,2.61499998]
["bitfinex","BTCUSD",1724265189477,0.58945059,60652.0,60651.0,2.61399998]
["bitfinex","BTCUSD",1724265189896,0.58945059,60652.0,60651.0,2.51399998]
["bitfinex","BTCUSD",1724265190342,0.58945059,60652.0,60651.0,2.52799998]
["bitfinex","BTCUSD",1724265190969,0.59045059,60652.0,60651.0,2.52799998]
["bitfinex","BTCUSD",1724265191178,0.58945059,60652.0,60651.0,2.52799998]
["bitfinex","BTCUSD",1724265191618,0.58945059,60652.0,60651.0,2.62799998]
["bitfinex","BTCUSD",1724265192258,0.58945059,60652.0,60651.0,2.61399998]
["bitfinex","BTCUSD",1724265192440,0.59045059,60652.0,60651.0,2.62799998]
["bitfinex","BTCUSD",1724265192691,0.59045059,60652.0,60651.0,2.64199998]
["bitfinex","BTCUSD",1724265193115,0.58945059,60652.0,60651.0,2.61399998]
["bitfinex","BTCUSD",1724265193317,0.61530232,60652.0,60651.0,2.61399998]
["bitfinex","BTCUSD",1724265193523,0.61630232,60652.0,60651.0,2.64199998]
["bitfinex","BTCUSD",1724265193731,0.61630232,60652.0,60651.0,2.97275498]
["bitfinex","BTCUSD",1724265193936,0.61530232,60652.0,60651.0,2.94475498]
["bitfinex","BTCUSD",1724265194158,0.61630232,60652.0,60651.0,2.95875498]
["bitfinex","BTCUSD",1724265194365,0.61630232,60652.0,60651.0,2.97475498]
["bitfinex","BTCUSD",1724265194583,0.61630232,60652.0,60651.0,3.30650998]
["bitfinex","BTCUSD",1724265195017,0.00823,60676.0,60659.0,1.84341]
["bitfinex","BTCUSD",1724265195223,0.00823,60676.0,60668.0,0.848094]
["bitfinex","BTCUSD",1724265195224,0.50052154,60676.0,60668.0,0.848094]
["bitfinex","BTCUSD",1724265195438,0.50052154,60676.0,60668.0,2.5277962]
["bitfinex","BTCUSD",1724265195649,0.00823,60676.0,60668.0,2.9574592]
["bitfinex","BTCUSD",1724265195876,0.00823,60676.0,60668.0,2.9584592]
["bitfinex","BTCUSD",1724265196080,0.00823,60676.0,60668.0,2.9574592]
["bitfinex","BTCUSD",1724265196797,0.00823,60676.0,60668.0,2.6417962]
["bitfinex","BTCUSD",1724265197223,0.77298209,60669.0,60668.0,2.6417962]
["bitfinex","BTCUSD",1724265197433,0.22088209,60669.0,60668.0,2.6427962]
["bitfinex","BTCUSD",1724265197648,0.22088209,60669.0,60668.0,2.6567962]
["bitfinex","BTCUSD",1724265197857,0.22188209,60669.0,60668.0,2.9884592]
["bitfinex","BTCUSD",1724265198059,0.22088209,60669.0,60668.0,2.9744592]
["bitfinex","BTCUSD",1724265198479,0.22088209,60669.0,60668.0,2.9724592]
["bitfinex","BTCUSD",1724265198687,0.22088209,60669.0,60668.0,2.6277962]
["bitfinex","BTCUSD",1724265199097,0.22088209,60669.0,60668.0,2.6417962]
["bitfinex","BTCUSD",1724265199525,0.22188209,60669.0,60668.0,2.6557962]
["bitfinex","BTCUSD",1724265199952,0.22188209,60669.0,60668.0,2.5557962]
["bitfinex","BTCUSD",1724265200159,0.22188209,60669.0,60668.0,2.6557962]
["bitfinex","BTCUSD",1724265200806,0.22188209,60669.0,60668.0,2.6567962]
["bitfinex","BTCUSD",1724265201434,0.22188209,60669.0,60668.0,2.9884592]
["bitfinex","BTCUSD",1724265201642,0.22188209,60669.0,60668.0,2.9904592]
["bitfinex","BTCUSD",1724265202270,0.02584255,60672.0,60669.0,0.003]
["bitfinex","BTCUSD",1724265202475,0.02584255,60672.0,60669.0,2.10793702]
["bitfinex","BTCUSD",1724265202886,0.02584255,60672.0,60669.0,2.10493702]
["bitfinex","BTCUSD",1724265203319,0.02584255,60672.0,60669.0,2.08715898]
["bitfinex","BTCUSD",1724265203528,0.0096308,60670.0,60669.0,2.11515898]
["bitfinex","BTCUSD",1724265204368,0.0096308,60670.0,60669.0,1.34580198]
["bitfinex","BTCUSD",1724265204992,0.0096308,60670.0,60669.0,1.01614498]
["bitfinex","BTCUSD",1724265205858,0.0096308,60670.0,60669.0,1.33180198]
["bitfinex","BTCUSD",1724265206038,0.0096308,60670.0,60669.0,1.33780198]
["bitfinex","BTCUSD",1724265206266,0.0096308,60670.0,60669.0,1.32380198]
["bitfinex","BTCUSD",1724265206267,0.0086308,60670.0,60669.0,1.32380198]
["bitfinex","BTCUSD",1724265206491,0.0096308,60670.0,60669.0,2.36411598]
["bitfinex","BTCUSD",1724265206698,0.0096308,60670.0,60669.0,2.19805015]
["bitfinex","BTCUSD",1724265206937,0.01960722,60672.0,60671.0,1.153761]
["bitfinex","BTCUSD",1724265207156,0.01960722,60672.0,60671.0,1.76520115]
["bitfinex","BTCUSD",1724265207365,0.00823,60676.0,60672.0,0.824102]
["bitfinex","BTCUSD",1724265207573,0.00823,60676.0,60672.0,1.76517815]
["bitfinex","BTCUSD",1724265208021,0.00823,60676.0,60672.0,1.43553715]
["bitfinex","BTCUSD",1724265208230,0.00823,60676.0,60672.0,1.31774598]
["bitfinex","BTCUSD",1724265208659,0.00823,60676.0,60672.0,1.33553473]
["bitfinex","BTCUSD",1724265209324,0.20013,60676.0,60672.0,1.34953473]
["bitfinex","BTCUSD",1724265209538,0.00823,60676.0,60672.0,1.34953473]
["bitfinex","BTCUSD",1724265209960,0.012986,60673.0,60672.0,1.36353473]
["bitfinex","BTCUSD",1724265210600,0.039831,60673.0,60672.0,1.70717573]
["bitfinex","BTCUSD",1724265211728,0.039831,60673.0,60672.0,2.03897573]
["bitfinex","BTCUSD",1724265212353,0.038831,60673.0,60672.0,2.03897573]
["bitfinex","BTCUSD",1724265213996,0.012986,60673.0,60672.0,2.03897573]
["bitfinex","BTCUSD",1724265214203,0.012986,60673.0,60672.0,2.13897573]
["bitfinex","BTCUSD",1724265214406,0.012986,60673.0,60672.0,2.0389675]
["bitfinex","BTCUSD",1724265216418,0.012986,60673.0,60672.0,2.3696085]
["bitfinex","BTCUSD",1724265216631,0.012986,60673.0,60672.0,2.4716085]
["bitfinex","BTCUSD",1724265216776,0.012986,60673.0,60672.0,2.49223435]
["bitfinex","BTCUSD",1724265216977,0.00823,60676.0,60675.0,1.812937]
["bitfinex","BTCUSD",1724265217184,0.00823,60676.0,60675.0,2.36894635]
["bitfinex","BTCUSD",1724265217387,0.00823,60676.0,60675.0,2.4483205]
["bitfinex","BTCUSD",1724265217589,0.00823,60676.0,60675.0,2.66884502]
["bitfinex","BTCUSD",1724265217823,0.00823,60676.0,60675.0,3.34427002]
["bitfinex","BTCUSD",1724265217971,0.80306278,60677.0,60675.0,3.37726657]
["bitfinex","BTCUSD",1724265218177,0.80306278,60677.0,60676.0,1.85368957]
["bitfinex","BTCUSD",1724265218423,0.82890271,60677.0,60676.0,2.18330857]
["bitfinex","BTCUSD",1724265218679,0.82890271,60677.0,60676.0,2.15031202]
["bitfinex","BTCUSD",1724265218889,0.82890271,60677.0,60676.0,1.68569302]
["bitfinex","BTCUSD",1724265219055,0.82890271,60677.0,60676.0,1.6650685]
["bitfinex","BTCUSD",1724265220503,0.82890271,60677.0,60676.0,1.66128798]
["bitfinex","BTCUSD",1724265220700,0.82890271,60677.0,60676.0,1.67905173]
["bitfinex","BTCUSD",1724265220925,0.82890271,60677.0,60676.0,1.69205173]
["bitfinex","BTCUSD",1724265221076,0.82890271,60677.0,60676.0,1.71267628]
["bitfinex","BTCUSD",1724265221300,0.82890271,60677.0,60676.0,1.69205173]
["bitfinex","BTCUSD",1724265221497,0.82890271,60677.0,60676.0,1.71267628]
["bitfinex","BTCUSD",1724265222519,0.82890271,60677.0,60676.0,2.14229528]
["bitfinex","BTCUSD",1724265222736,8e-05,60684.0,60683.0,1.483114]
["bitfinex","BTCUSD",1724265222944,0.18528,60684.0,60683.0,1.35592428]
["bitfinex","BTCUSD",1724265223231,0.18528,60684.0,60683.0,1.33529973]
["bitfinex","BTCUSD",1724265223379,0.18528,60684.0,60683.0,1.17129675]
["bitfinex","BTCUSD",1724265223990,0.18528,60684.0,60683.0,1.18229675]
["bitfinex","BTCUSD",1724265224192,0.18528,60684.0,60683.0,1.19529675]
["bitfinex","BTCUSD",1724265224394,0.52588,60684.0,60683.0,0.04176375]
["bitfinex","BTCUSD",1724265224598,0.52588,60684.0,60683.0,0.518371]
["bitfinex","BTCUSD",1724265225139,0.52588,60684.0,60683.0,0.86572642]
["bitfinex","BTCUSD",1724265225339,0.52588,60684.0,60683.0,0.85472642]
["bitfinex","BTCUSD",1724265226213,0.52588,60684.0,60683.0,0.84172642]
["bitfinex","BTCUSD",1724265226428,0.55172418,60684.0,60683.0,0.84172642]
["bitfinex","BTCUSD",1724265226637,0.55172418,60684.0,60683.0,0.841725]
["bitfinex","BTCUSD",1724265226900,0.55172418,60684.0,60683.0,0.494371]
["bitfinex","BTCUSD",1724265227104,0.55172418,60684.0,60683.0,0.497371]
["bitfinex","BTCUSD",1724265227308,0.55172418,60684.0,60683.0,0.826952]
["bitfinex","BTCUSD",1724265227956,0.55172418,60684.0,60683.0,1.31753598]
["bitfinex","BTCUSD",1724265228192,0.55172418,60684.0,60683.0,1.33530246]
["bitfinex","BTCUSD",1724265229242,0.21112418,60684.0,60683.0,1.34130246]
["bitfinex","BTCUSD",1724265229465,0.02592418,60684.0,60683.0,1.34130246]
["bitfinex","BTCUSD",1724265229669,0.02592418,60684.0,60683.0,1.67088346]
["bitfinex","BTCUSD",1724265229873,0.02592418,60684.0,60683.0,1.67488346]
["bitfinex","BTCUSD",1724265230098,0.02592418,60684.0,60683.0,1.67088346]
["bitfinex","BTCUSD",1724265230505,0.02592418,60684.0,60683.0,1.34830246]
["bitfinex","BTCUSD",1724265230914,0.02592418,60684.0,60683.0,1.68888346]
["bitfinex","BTCUSD",1724265231132,0.02592418,60684.0,60683.0,1.19529948]
["bitfinex","BTCUSD",1724265231344,0.36702418,60684.0,60683.0,1.19529948]
["bitfinex","BTCUSD",1724265231552,0.36784818,60684.0,60683.0,1.177533]
["bitfinex","BTCUSD",1724265232393,0.02674818,60684.0,60683.0,1.34153598]
["bitfinex","BTCUSD",1724265232622,0.02674818,60684.0,60683.0,1.35929408]
["bitfinex","BTCUSD",1724265232874,0.02674818,60684.0,60683.0,1.68887376]
["bitfinex","BTCUSD",1724265233120,0.02674818,60684.0,60683.0,1.35929276]
["bitfinex","BTCUSD",1724265233330,0.02674818,60684.0,60683.0,1.68887376]
["bitfinex","BTCUSD",1724265233546,0.02674818,60684.0,60683.0,1.35929276]
["bitfinex","BTCUSD",1724265233973,0.37124818,60684.0,60683.0,1.19528978]
["bitfinex","BTCUSD",1724265234380,0.02674818,60684.0,60683.0,1.68887376]
["bitfinex","BTCUSD",1724265235892,0.02674818,60684.0,60683.0,1.67111698]
["bitfinex","BTCUSD",1724265236099,0.02674818,60684.0,60683.0,1.68887118]
["bitfinex","BTCUSD",1724265237700,0.000904,60684.0,60683.0,1.68887118]
["bitfinex","BTCUSD",1724265239237,0.349704,60684.0,60683.0,1.19528265]
["bitfinex","BTCUSD",1724265239492,0.537204,60684.0,60683.0,1.19528265]
["bitfinex","BTCUSD",1724265240294,0.537204,60684.0,60683.0,0.86570165]
["bitfinex","BTCUSD",1724265240518,0.537204,60684.0,60683.0,0.024]
["bitfinex","BTCUSD",1724265240519,1.47857098,60684.0,60683.0,0.024]
["bitfinex","BTCUSD",1724265240802,1.17199498,60684.0,60683.0,0.024]
["bitfinex","BTCUSD",1724265241301,0.5677,60683.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265241577,0.5677,60683.0,60681.0,0.164796]
["bitfinex","BTCUSD",1724265241578,0.3708,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1724265241798,0.3708,60682.0,60681.0,0.494388]
["bitfinex","BTCUSD",1724265242125,0.3708,60682.0,60681.0,0.82398]
["bitfinex","BTCUSD",1724265242288,0.3708,60682.0,60681.0,1.17132427]
["bitfinex","BTCUSD",1724265242525,0.3708,60682.0,60681.0,1.153572]
["bitfinex","BTCUSD",1724265243266,0.003,60682.0,60681.0,1.153572]
["bitfinex","BTCUSD",1724265243533,0.003,60682.0,60681.0,1.31757498]
["bitfinex","BTCUSD",1724265243734,0.003,60682.0,60681.0,1.64716698]
["bitfinex","BTCUSD",1724265244762,0.003,60682.0,60681.0,1.97675898]
["bitfinex","BTCUSD",1724265244975,0.000904,60684.0,60683.0,1.483114]
["bitfinex","BTCUSD",1724265245181,0.000904,60684.0,60683.0,1.64711698]
["bitfinex","BTCUSD",1724265246722,0.000904,60684.0,60683.0,1.483114]
["bitfinex","BTCUSD",1724265247357,0.000904,60684.0,60683.0,1.66111698]
["bitfinex","BTCUSD",1724265247571,0.02674473,60684.0,60683.0,1.64711698]
["bitfinex","BTCUSD",1724265247995,0.02674473,60684.0,60683.0,1.65811698]
["bitfinex","BTCUSD",1724265248195,0.40094473,60684.0,60683.0,1.494114]
["bitfinex","BTCUSD",1724265248600,0.40094473,60684.0,60683.0,1.504114]
["bitfinex","BTCUSD",1724265248824,0.02674473,60684.0,60683.0,1.504114]
["bitfinex","BTCUSD",1724265249028,0.02674473,60684.0,60683.0,1.494114]
["bitfinex","BTCUSD",1724265249235,0.02674473,60684.0,60683.0,1.483114]
["bitfinex","BTCUSD",1724265249437,0.02674473,60684.0,60683.0,1.504114]
["bitfinex","BTCUSD",1724265250268,0.02674473,60684.0,60683.0,1.492114]
["bitfinex","BTCUSD",1724265250689,0.02674473,60684.0,60683.0,1.66811698]
["bitfinex","BTCUSD",1724265251312,0.02674473,60684.0,60683.0,1.65911698]
["bitfinex","BTCUSD",1724265251565,0.02674473,60684.0,60683.0,1.495114]
["bitfinex","BTCUSD",1724265251807,0.02674473,60684.0,60683.0,1.505114]
["bitfinex","BTCUSD",1724265252233,0.02674473,60684.0,60683.0,1.495114]
["bitfinex","BTCUSD",1724265252445,0.02674473,60684.0,60683.0,1.66911698]
["bitfinex","BTCUSD",1724265255668,0.02674473,60684.0,60683.0,2.03081698]
["bitfinex","BTCUSD",1724265255853,0.02674473,60684.0,60683.0,2.36039798]
["bitfinex","BTCUSD",1724265256500,0.02674473,60684.0,60683.0,2.03081698]
["bitfinex","BTCUSD",1724265256705,0.02674473,60684.0,60683.0,1.66911698]
["bitfinex","BTCUSD",1724265259291,0.56854473,60684.0,60683.0,0.022]
["bitfinex","BTCUSD",1724265260161,0.56854473,60684.0,60683.0,0.012]
["bitfinex","BTCUSD",1724265260370,0.56854473,60684.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265260371,0.561,60683.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265260579,0.3674,60682.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265260785,0.3674,60682.0,60681.0,0.494388]
["bitfinex","BTCUSD",1724265261234,0.3674,60682.0,60681.0,1.153572]
["bitfinex","BTCUSD",1724265263120,0.02674473,60684.0,60683.0,0.823952]
["bitfinex","BTCUSD",1724265263325,0.91976367,60685.0,60683.0,0.823952]
["bitfinex","BTCUSD",1724265263326,0.85952167,60685.0,60684.0,0.494364]
["bitfinex","BTCUSD",1724265263544,0.84736349,60685.0,60684.0,1.64709498]
["bitfinex","BTCUSD",1724265263745,0.87320355,60685.0,60684.0,1.64709498]
["bitfinex","BTCUSD",1724265264785,0.87320355,60685.0,60684.0,1.65709498]
["bitfinex","BTCUSD",1724265266071,0.87320355,60685.0,60684.0,1.65809498]
["bitfinex","BTCUSD",1724265266516,0.87320355,60685.0,60684.0,1.66709498]
["bitfinex","BTCUSD",1724265266721,1.23970355,60685.0,60684.0,1.173516]
["bitfinex","BTCUSD",1724265266934,1.43900355,60685.0,60684.0,1.173516]
["bitfinex","BTCUSD",1724265267146,0.87320355,60685.0,60684.0,1.173516]
["bitfinex","BTCUSD",1724265267354,0.87402755,60685.0,60684.0,1.173516]
["bitfinex","BTCUSD",1724265267787,0.87402755,60685.0,60684.0,0.67836698]
["bitfinex","BTCUSD",1724265267994,0.87402755,60685.0,60684.0,1.35784298]
["bitfinex","BTCUSD",1724265269261,0.87402755,60685.0,60684.0,1.68741898]
["bitfinex","BTCUSD",1724265269639,0.87402755,60685.0,60684.0,1.00794298]
["bitfinex","BTCUSD",1724265270469,0.87402755,60685.0,60684.0,0.184788]
["bitfinex","BTCUSD",1724265270679,1.24032755,60685.0,60684.0,0.184788]
["bitfinex","BTCUSD",1724265270897,1.42881387,60685.0,60684.0,0.02]
["bitfinex","BTCUSD",1724265271736,1.42881387,60685.0,60684.0,0.009]
["bitfinex","BTCUSD",1724265272149,1.43181387,60685.0,60684.0,0.009]
["bitfinex","BTCUSD",1724265272390,1.42881387,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265272886,1.43681387,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265273096,0.00286849,60684.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265273312,0.3529,60683.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265273723,0.00286849,60684.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265274141,0.00286849,60684.0,60681.0,0.164795]
["bitfinex","BTCUSD",1724265274378,0.00286849,60684.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265274627,0.00786849,60684.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265274839,0.30668424,60683.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265275047,0.691995,60680.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265275453,1.022592,60680.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265275665,1.18959498,60680.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265275874,1.54319198,60680.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724265276038,0.829087,60673.0,60658.0,0.49229154]
["bitfinex","BTCUSD",1724265276245,1.46108998,60673.0,60658.0,0.49229154]
["bitfinex","BTCUSD",1724265276425,0.186,60661.0,60649.0,0.329765]
["bitfinex","BTCUSD",1724265276605,0.186,60661.0,60652.0,0.329746]
["bitfinex","BTCUSD",1724265276807,0.352,60660.0,60653.0,0.164871]
["bitfinex","BTCUSD",1724265277052,0.352,60660.0,60646.0,0.32978]
["bitfinex","BTCUSD",1724265277385,0.329741,60654.0,60643.0,0.164898]
["bitfinex","BTCUSD",1724265277591,0.3679,60651.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265277940,0.02585994,60648.0,60642.0,0.164902]
["bitfinex","BTCUSD",1724265278126,0.02585994,60648.0,60642.0,0.50640298]
["bitfinex","BTCUSD",1724265278327,0.02585994,60648.0,60647.0,0.824442]
["bitfinex","BTCUSD",1724265278536,0.02585994,60648.0,60647.0,0.494665]
["bitfinex","BTCUSD",1724265279180,0.02585994,60648.0,60647.0,0.65866798]
["bitfinex","BTCUSD",1724265279574,0.02685994,60648.0,60647.0,0.99144498]
["bitfinex","BTCUSD",1724265279756,0.02585994,60648.0,60647.0,0.98844498]
["bitfinex","BTCUSD",1724265280231,0.02585994,60648.0,60647.0,0.99344498]
["bitfinex","BTCUSD",1724265280415,0.02585994,60648.0,60647.0,1.32322198]
["bitfinex","BTCUSD",1724265280885,0.02585994,60648.0,60647.0,1.31822198]
["bitfinex","BTCUSD",1724265281064,0.02585994,60648.0,60647.0,0.98844498]
["bitfinex","BTCUSD",1724265281468,0.02685994,60648.0,60647.0,0.99144498]
["bitfinex","BTCUSD",1724265281677,0.02585994,60648.0,60647.0,0.98844498]
["bitfinex","BTCUSD",1724265281820,0.02585994,60648.0,60647.0,0.99144498]
["bitfinex","BTCUSD",1724265282008,0.02685994,60648.0,60647.0,0.99644498]
["bitfinex","BTCUSD",1724265283195,0.02585994,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724265283341,0.38995994,60648.0,60647.0,0.005]
["bitfinex","BTCUSD",1724265283540,0.74384494,60648.0,60647.0,0.005]
["bitfinex","BTCUSD",1724265283863,0.52899,60647.0,60638.0,0.329825]
["bitfinex","BTCUSD",1724265284088,0.164891,60646.0,60638.0,0.329824]
["bitfinex","BTCUSD",1724265284280,0.3641,60647.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265284439,0.3572,60645.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265284636,0.522095,60645.0,60638.0,0.164911]
["bitfinex","BTCUSD",1724265285036,0.522095,60645.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724265285704,0.5505,60641.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265285909,0.44600298,60644.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265285910,0.715413,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265286077,1.49124198,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265286387,1.85193405,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265286728,2.35668425,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724265286933,2.35668425,60638.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265286934,0.5437,60625.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265287141,0.3519,60622.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265287375,0.3519,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1724265287572,0.1918,60623.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265287573,0.1918,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724265287775,0.1918,60623.0,60622.0,0.824782]
["bitfinex","BTCUSD",1724265287991,0.02587021,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1724265288199,0.02587021,60624.0,60623.0,1.36855708]
["bitfinex","BTCUSD",1724265288403,0.02587021,60624.0,60623.0,2.05706408]
["bitfinex","BTCUSD",1724265289215,0.02687021,60624.0,60623.0,2.06206408]
["bitfinex","BTCUSD",1724265289421,0.02587021,60624.0,60623.0,2.34186408]
["bitfinex","BTCUSD",1724265289828,0.02687021,60624.0,60623.0,2.34786408]
["bitfinex","BTCUSD",1724265290034,0.02587021,60624.0,60623.0,2.34277048]
["bitfinex","BTCUSD",1724265290236,0.02587021,60624.0,60623.0,2.29289038]
["bitfinex","BTCUSD",1724265291452,0.02687021,60624.0,60623.0,2.63179738]
["bitfinex","BTCUSD",1724265291895,0.000824,60637.0,60636.0,1.154429]
["bitfinex","BTCUSD",1724265292098,0.000824,60637.0,60636.0,1.31843198]
["bitfinex","BTCUSD",1724265292310,0.000824,60637.0,60636.0,2.00856898]
["bitfinex","BTCUSD",1724265292887,0.000824,60637.0,60636.0,2.53050598]
["bitfinex","BTCUSD",1724265293275,0.000824,60637.0,60636.0,2.63050598]
["bitfinex","BTCUSD",1724265293896,0.000824,60637.0,60636.0,2.63850598]
["bitfinex","BTCUSD",1724265293897,0.001824,60637.0,60636.0,2.63850598]
["bitfinex","BTCUSD",1724265294583,0.002824,60637.0,60636.0,2.45740598]
["bitfinex","BTCUSD",1724265294826,0.002824,60637.0,60636.0,2.80030598]
["bitfinex","BTCUSD",1724265294827,0.001824,60637.0,60636.0,2.80030598]
["bitfinex","BTCUSD",1724265295009,0.002824,60637.0,60636.0,2.81030598]
["bitfinex","BTCUSD",1724265295507,0.001824,60637.0,60636.0,2.80230598]
["bitfinex","BTCUSD",1724265295713,0.002824,60637.0,60636.0,2.81330598]
["bitfinex","BTCUSD",1724265295914,0.001824,60637.0,60636.0,2.80030598]
["bitfinex","BTCUSD",1724265296118,0.001824,60637.0,60636.0,2.44840598]
["bitfinex","BTCUSD",1724265296555,0.499,60650.0,60645.0,0.03]
["bitfinex","BTCUSD",1724265296676,0.499,60650.0,60649.0,0.494649]
["bitfinex","BTCUSD",1724265296887,0.499,60650.0,60649.0,1.74794998]
["bitfinex","BTCUSD",1724265297093,0.499,60650.0,60649.0,2.24541598]
["bitfinex","BTCUSD",1724265297951,0.499,60650.0,60649.0,2.24641598]
["bitfinex","BTCUSD",1724265298155,0.499,60650.0,60649.0,2.58721598]
["bitfinex","BTCUSD",1724265298364,0.5,60650.0,60649.0,2.59721598]
["bitfinex","BTCUSD",1724265298584,0.1959,60673.0,60672.0,1.153743]
["bitfinex","BTCUSD",1724265298796,1.39817381,60685.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724265299008,1.39817381,60685.0,60684.0,0.82394]
["bitfinex","BTCUSD",1724265299265,1.39817381,60685.0,60684.0,1.153516]
["bitfinex","BTCUSD",1724265299689,0.84407381,60685.0,60684.0,1.64709498]
["bitfinex","BTCUSD",1724265300320,0.84407381,60685.0,60684.0,1.31851898]
["bitfinex","BTCUSD",1724265300321,0.84907381,60685.0,60684.0,1.31851898]
["bitfinex","BTCUSD",1724265300744,0.84907381,60685.0,60684.0,1.31751898]
["bitfinex","BTCUSD",1724265301164,1.19297381,60685.0,60684.0,0.82394]
["bitfinex","BTCUSD",1724265301373,1.18797381,60685.0,60684.0,0.82594]
["bitfinex","BTCUSD",1724265301588,0.84167381,60685.0,60684.0,0.82594]
["bitfinex","BTCUSD",1724265301797,0.84167381,60685.0,60684.0,1.31951898]
["bitfinex","BTCUSD",1724265302205,0.84167381,60685.0,60684.0,1.32651898]
["bitfinex","BTCUSD",1724265302447,0.84167381,60685.0,60684.0,1.31751898]
["bitfinex","BTCUSD",1724265303095,0.84267381,60685.0,60684.0,1.65509498]
["bitfinex","BTCUSD",1724265303295,0.84147381,60685.0,60684.0,1.65509498]
["bitfinex","BTCUSD",1724265303716,0.84047381,60685.0,60684.0,1.64709498]
["bitfinex","BTCUSD",1724265303915,0.84147381,60685.0,60684.0,1.65709498]
["bitfinex","BTCUSD",1724265304324,0.84147381,60685.0,60684.0,1.32851898]
["bitfinex","BTCUSD",1724265304760,0.84147381,60685.0,60684.0,2.18789498]
["bitfinex","BTCUSD",1724265304972,0.84147381,60685.0,60684.0,2.19989498]
["bitfinex","BTCUSD",1724265305380,0.84047381,60685.0,60684.0,2.18989498]
["bitfinex","BTCUSD",1724265305589,0.84147381,60685.0,60684.0,2.01409498]
["bitfinex","BTCUSD",1724265305792,0.84147381,60685.0,60684.0,1.68451898]
["bitfinex","BTCUSD",1724265306003,1.02447381,60685.0,60684.0,0.516364]
["bitfinex","BTCUSD",1724265306225,1.38897381,60685.0,60684.0,0.022]
["bitfinex","BTCUSD",1724265306433,1.38997381,60685.0,60684.0,0.022]
["bitfinex","BTCUSD",1724265306636,1.38897381,60685.0,60684.0,0.022]
["bitfinex","BTCUSD",1724265306843,1.55375881,60685.0,60684.0,0.022]
["bitfinex","BTCUSD",1724265307069,1.38797381,60685.0,60684.0,0.012]
["bitfinex","BTCUSD",1724265307272,2.04630759,60685.0,60684.0,0.012]
["bitfinex","BTCUSD",1724265307485,1.55275881,60685.0,60684.0,0.012]
["bitfinex","BTCUSD",1724265307681,1.38797381,60685.0,60684.0,0.012]
["bitfinex","BTCUSD",1724265307888,1.38797381,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1724265308095,1.20497381,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1724265308300,0.84047381,60685.0,60684.0,1.31751898]
["bitfinex","BTCUSD",1724265308504,0.84047381,60685.0,60684.0,1.31851898]
["bitfinex","BTCUSD",1724265308707,0.84047381,60685.0,60684.0,1.64809498]
["bitfinex","BTCUSD",1724265308906,0.85447381,60685.0,60684.0,1.64809498]
["bitfinex","BTCUSD",1724265309118,0.85447381,60685.0,60684.0,1.64909498]
["bitfinex","BTCUSD",1724265309327,0.84047381,60685.0,60684.0,1.64809498]
["bitfinex","BTCUSD",1724265309571,0.84047381,60685.0,60684.0,1.64709498]
["bitfinex","BTCUSD",1724265309771,0.84047381,60685.0,60684.0,1.64809498]
["bitfinex","BTCUSD",1724265310226,0.84047381,60685.0,60684.0,1.64709498]
["bitfinex","BTCUSD",1724265311291,0.84047381,60685.0,60684.0,2.53667098]
["bitfinex","BTCUSD",1724265311698,0.84047381,60685.0,60684.0,2.53567098]
["bitfinex","BTCUSD",1724265311899,0.84047381,60685.0,60684.0,2.01959498]
["bitfinex","BTCUSD",1724265312354,0.84047381,60685.0,60684.0,2.01659498]
["bitfinex","BTCUSD",1724265312557,0.84047381,60685.0,60684.0,1.65909498]
["bitfinex","BTCUSD",1724265312699,0.84147381,60685.0,60684.0,1.66809498]
["bitfinex","BTCUSD",1724265312895,0.84147381,60685.0,60684.0,1.65409498]
["bitfinex","BTCUSD",1724265313114,0.84047381,60685.0,60684.0,1.64509498]
["bitfinex","BTCUSD",1724265313310,0.84047381,60685.0,60684.0,1.65409498]
["bitfinex","BTCUSD",1724265313520,0.84147381,60685.0,60684.0,1.65409498]
["bitfinex","BTCUSD",1724265314240,0.84147381,60685.0,60684.0,1.65401123]
["bitfinex","BTCUSD",1724265314420,0.84147381,60685.0,60684.0,1.66701123]
["bitfinex","BTCUSD",1724265314628,0.84147381,60685.0,60684.0,1.65401123]
["bitfinex","BTCUSD",1724265314828,0.84047381,60685.0,60684.0,1.64501123]
["bitfinex","BTCUSD",1724265315032,0.84147381,60685.0,60684.0,1.66801123]
["bitfinex","BTCUSD",1724265315405,0.84147381,60685.0,60684.0,1.65401123]
["bitfinex","BTCUSD",1724265315615,0.84047381,60685.0,60684.0,1.64501123]
["bitfinex","BTCUSD",1724265315829,0.84047381,60685.0,60684.0,1.65801123]
["bitfinex","BTCUSD",1724265316037,0.84047381,60685.0,60684.0,1.65401123]
["bitfinex","BTCUSD",1724265316038,0.84147381,60685.0,60684.0,1.65401123]
["bitfinex","BTCUSD",1724265316464,0.84147381,60685.0,60684.0,1.66801123]
["bitfinex","BTCUSD",1724265317661,0.84147381,60685.0,60684.0,2.23391123]
["bitfinex","BTCUSD",1724265318547,0.84147381,60685.0,60684.0,2.33391123]
["bitfinex","BTCUSD",1724265318773,0.2575954,60685.0,60684.0,2.9800799]
["bitfinex","BTCUSD",1724265318989,1e-08,60685.0,60684.0,3.1143859]
["bitfinex","BTCUSD",1724265319199,1e-08,60685.0,60684.0,3.03967883]
["bitfinex","BTCUSD",1724265319410,0.00823,60686.0,60685.0,1.486065]
["bitfinex","BTCUSD",1724265319624,0.91805007,60694.0,60693.0,0.49929]
["bitfinex","BTCUSD",1724265319832,0.91805007,60694.0,60693.0,2.55617398]
["bitfinex","BTCUSD",1724265320036,3.1e-07,60699.0,60698.0,1.55105]
["bitfinex","BTCUSD",1724265320251,3.1e-07,60699.0,60698.0,2.33245298]
["bitfinex","BTCUSD",1724265320458,3.1e-07,60699.0,60698.0,2.99145298]
["bitfinex","BTCUSD",1724265320651,3.1e-07,60699.0,60698.0,2.93345298]
["bitfinex","BTCUSD",1724265320853,1.06431805,60719.0,60701.0,0.530541]
["bitfinex","BTCUSD",1724265320854,0.70092331,60702.0,60701.0,0.530541]
["bitfinex","BTCUSD",1724265321056,0.56913131,60702.0,60701.0,1.83140998]
["bitfinex","BTCUSD",1724265321283,0.56913131,60702.0,60701.0,2.49037598]
["bitfinex","BTCUSD",1724265321483,0.56913131,60702.0,60701.0,2.81985898]
["bitfinex","BTCUSD",1724265321708,0.40439131,60702.0,60701.0,3.14934198]
["bitfinex","BTCUSD",1724265321943,0.40439131,60702.0,60701.0,3.31424198]
["bitfinex","BTCUSD",1724265322192,0.40439131,60702.0,60701.0,3.30524198]
["bitfinex","BTCUSD",1724265322389,0.40439131,60702.0,60701.0,3.30324198]
["bitfinex","BTCUSD",1724265322620,0.40439131,60702.0,60701.0,3.28924198]
["bitfinex","BTCUSD",1724265322790,0.40439131,60702.0,60701.0,2.97175898]
["bitfinex","BTCUSD",1724265323033,0.40439131,60702.0,60701.0,2.98775898]
["bitfinex","BTCUSD",1724265323167,0.40439131,60702.0,60701.0,2.97375898]
["bitfinex","BTCUSD",1724265323582,0.40439131,60702.0,60701.0,4.47375898]
["bitfinex","BTCUSD",1724265323784,0.40439131,60702.0,60701.0,4.47575898]
["bitfinex","BTCUSD",1724265324186,1.06431805,60719.0,60710.0,2.208792]
["bitfinex","BTCUSD",1724265324389,1.06431805,60719.0,60710.0,3.04384146]
["bitfinex","BTCUSD",1724265324671,1.06431805,60719.0,60712.0,1.35546]
["bitfinex","BTCUSD",1724265324672,9.1e-07,60713.0,60712.0,1.35546]
["bitfinex","BTCUSD",1724265324875,0.99844096,60719.0,60718.0,0.890986]
["bitfinex","BTCUSD",1724265325130,0.99844096,60719.0,60718.0,2.68406198]
["bitfinex","BTCUSD",1724265325327,0.01144992,60727.0,60718.0,2.68406198]
["bitfinex","BTCUSD",1724265325328,0.01144992,60727.0,60725.0,1.902535]
["bitfinex","BTCUSD",1724265325534,0.01144992,60727.0,60725.0,2.51889098]
["bitfinex","BTCUSD",1724265325791,0.02581752,60729.0,60727.0,1.517597]
["bitfinex","BTCUSD",1724265325792,0.9596873,60728.0,60727.0,1.517597]
["bitfinex","BTCUSD",1724265325991,0.9596873,60728.0,60727.0,2.46528398]
["bitfinex","BTCUSD",1724265326207,0.9596873,60728.0,60727.0,2.84512357]
["bitfinex","BTCUSD",1724265326840,0.9596873,60728.0,60727.0,2.10794198]
["bitfinex","BTCUSD",1724265327056,0.9596873,60728.0,60727.0,0.98735798]
["bitfinex","BTCUSD",1724265327705,0.9596873,60728.0,60727.0,1.31669998]
["bitfinex","BTCUSD",1724265328123,0.9596873,60728.0,60727.0,1.33069998]
["bitfinex","BTCUSD",1724265328360,0.9606873,60728.0,60727.0,1.33069998]
["bitfinex","BTCUSD",1724265328560,0.9606873,60728.0,60727.0,1.34465126]
["bitfinex","BTCUSD",1724265328767,0.9606873,60728.0,60727.0,1.33065126]
["bitfinex","BTCUSD",1724265328768,0.9596873,60728.0,60727.0,1.33065126]
["bitfinex","BTCUSD",1724265328972,0.9596873,60728.0,60727.0,1.31665126]
["bitfinex","BTCUSD",1724265329182,0.9596873,60728.0,60727.0,1.32865126]
["bitfinex","BTCUSD",1724265329666,0.9606873,60728.0,60727.0,1.32865126]
["bitfinex","BTCUSD",1724265329862,1.5230873,60728.0,60727.0,0.67001598]
["bitfinex","BTCUSD",1724265330037,1.5230873,60728.0,60727.0,0.34067398]
["bitfinex","BTCUSD",1724265330240,1.5230873,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1724265330599,1.5230873,60728.0,60727.0,0.176671]
["bitfinex","BTCUSD",1724265330805,1.5230873,60728.0,60727.0,0.024]
["bitfinex","BTCUSD",1724265331004,1.5220873,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1724265331237,1.5220873,60728.0,60727.0,0.84668698]
["bitfinex","BTCUSD",1724265331238,0.9606873,60728.0,60727.0,0.84668698]
["bitfinex","BTCUSD",1724265331411,0.9606873,60728.0,60727.0,1.34069998]
["bitfinex","BTCUSD",1724265331608,1.1422873,60728.0,60727.0,0.024]
["bitfinex","BTCUSD",1724265331812,1.1422873,60728.0,60727.0,0.188671]
["bitfinex","BTCUSD",1724265332078,1.1422873,60728.0,60727.0,0.518013]
["bitfinex","BTCUSD",1724265332238,1.1422873,60728.0,60727.0,0.188671]
["bitfinex","BTCUSD",1724265332443,1.5169873,60728.0,60727.0,0.024]
["bitfinex","BTCUSD",1724265333839,1.5159873,60728.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724265334250,1.5209873,60728.0,60722.0,0.329364]
["bitfinex","BTCUSD",1724265334444,1.5209873,60728.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724265334646,1.5159873,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724265335069,1.5209873,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724265335273,1.5209873,60728.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724265335446,1.5159873,60728.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724265335651,0.164656,60733.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724265335652,2.3715,60820.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724265335960,0.005,60728.0,60727.0,2.57644654]
["bitfinex","BTCUSD",1724265336169,0.16400298,60753.0,60727.0,2.57644654]
["bitfinex","BTCUSD",1724265336170,0.164607,60751.0,60738.0,0.329283]
["bitfinex","BTCUSD",1724265336390,0.164607,60751.0,60736.0,0.001]
["bitfinex","BTCUSD",1724265336391,0.00286903,60750.0,60740.0,0.001]
["bitfinex","BTCUSD",1724265336589,0.00286903,60750.0,60743.0,0.164627]
["bitfinex","BTCUSD",1724265336788,0.00286903,60750.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724265336992,0.00286903,60750.0,60749.0,0.165611]
["bitfinex","BTCUSD",1724265337201,0.164575,60763.0,60751.0,0.164605]
["bitfinex","BTCUSD",1724265337565,0.72905,60781.0,60751.0,0.329212]
["bitfinex","BTCUSD",1724265337566,0.00286875,60762.0,60751.0,0.329212]
["bitfinex","BTCUSD",1724265337719,0.00286875,60762.0,60756.0,0.164591]
["bitfinex","BTCUSD",1724265337924,0.00286875,60762.0,60753.0,0.329201]
["bitfinex","BTCUSD",1724265338126,0.00286875,60762.0,60750.0,0.329216]
["bitfinex","BTCUSD",1724265338331,0.00286875,60762.0,60753.0,0.16257928]
["bitfinex","BTCUSD",1724265338332,0.00266875,60762.0,60753.0,0.16257928]
["bitfinex","BTCUSD",1724265338531,0.00266875,60762.0,60756.0,0.164591]
["bitfinex","BTCUSD",1724265338732,0.5608,60761.0,60751.0,0.0022]
["bitfinex","BTCUSD",1724265338934,0.5608,60761.0,60753.0,0.004]
["bitfinex","BTCUSD",1724265339193,0.5608,60761.0,60756.0,0.329184]
["bitfinex","BTCUSD",1724265339611,0.5608,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724265339819,0.5608,60761.0,60760.0,0.822907]
["bitfinex","BTCUSD",1724265339952,0.1828,60761.0,60760.0,0.495744]
["bitfinex","BTCUSD",1724265340168,0.1828,60761.0,60760.0,0.497744]
["bitfinex","BTCUSD",1724265340375,0.1828,60761.0,60760.0,0.826907]
["bitfinex","BTCUSD",1724265340571,0.067863,60761.0,60760.0,0.497744]
["bitfinex","BTCUSD",1724265341154,0.067863,60761.0,60760.0,0.826907]
["bitfinex","BTCUSD",1724265341387,0.067863,60761.0,60760.0,0.497744]
["bitfinex","BTCUSD",1724265341612,0.068863,60761.0,60760.0,0.497744]
["bitfinex","BTCUSD",1724265342009,0.068863,60761.0,60760.0,0.495744]
["bitfinex","BTCUSD",1724265342243,0.001,60761.0,60760.0,0.495744]
["bitfinex","BTCUSD",1724265342419,0.3914,60761.0,60760.0,0.495744]
["bitfinex","BTCUSD",1724265342621,0.3904,60761.0,60760.0,0.165581]
["bitfinex","BTCUSD",1724265342856,0.00266875,60762.0,60760.0,0.165581]
["bitfinex","BTCUSD",1724265342857,0.00266875,60762.0,60761.0,0.494737]
["bitfinex","BTCUSD",1724265343515,0.00266875,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1724265344118,0.00266875,60762.0,60761.0,0.823895]
["bitfinex","BTCUSD",1724265344327,0.00266875,60762.0,60761.0,0.494737]
["bitfinex","BTCUSD",1724265344328,0.00240675,60762.0,60761.0,0.494737]
["bitfinex","BTCUSD",1724265344541,0.00340675,60762.0,60761.0,0.496737]
["bitfinex","BTCUSD",1724265345042,0.02821808,60762.0,60761.0,0.494737]
["bitfinex","BTCUSD",1724265345889,0.02821808,60762.0,60759.0,0.329168]
["bitfinex","BTCUSD",1724265345890,0.02821808,60762.0,60760.0,0.164581]
["bitfinex","BTCUSD",1724265346072,0.02821808,60762.0,60757.0,1.2548]
["bitfinex","BTCUSD",1724265346073,0.3903,60761.0,60757.0,1.2548]
["bitfinex","BTCUSD",1724265346294,0.164586,60759.0,60757.0,1.2548]
["bitfinex","BTCUSD",1724265346504,0.164589,60758.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724265346715,0.3903,60756.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724265346890,0.164603,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724265347090,0.5708,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724265347303,1.06461,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724265347656,1.393817,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724265348110,1.22858878,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724265348309,0.49320998,60752.0,60733.0,0.330307]
["bitfinex","BTCUSD",1724265348599,0.49320998,60752.0,60744.0,0.49229154]
["bitfinex","BTCUSD",1724265348600,0.5786,60747.0,60744.0,0.49229154]
["bitfinex","BTCUSD",1724265348791,0.5786,60747.0,60746.0,0.49229154]
["bitfinex","BTCUSD",1724265348792,0.00866622,60747.0,60746.0,0.49229154]
["bitfinex","BTCUSD",1724265349003,0.164437,60814.0,60802.0,0.3872]
["bitfinex","BTCUSD",1724265349200,0.41206097,60819.0,60818.0,0.494275]
["bitfinex","BTCUSD",1724265349201,0.01723097,60819.0,60818.0,0.494275]
["bitfinex","BTCUSD",1724265349368,0.184,60821.0,60805.0,0.328915]
["bitfinex","BTCUSD",1724265349571,0.184,60821.0,60790.0,0.3872]
["bitfinex","BTCUSD",1724265349572,0.1944,60813.0,60783.0,0.49229154]
["bitfinex","BTCUSD",1724265349925,0.3839,60808.0,60799.0,0.49229154]
["bitfinex","BTCUSD",1724265350126,0.5665,60807.0,60784.0,0.16400298]
["bitfinex","BTCUSD",1724265350249,0.5665,60807.0,60785.0,0.16400298]
["bitfinex","BTCUSD",1724265350250,0.5665,60804.0,60785.0,0.16400298]
["bitfinex","BTCUSD",1724265350455,0.5665,60804.0,60786.0,0.16400298]
["bitfinex","BTCUSD",1724265350656,0.5665,60804.0,60798.0,0.328954]
["bitfinex","BTCUSD",1724265350883,0.5665,60804.0,60801.0,0.164469]
["bitfinex","BTCUSD",1724265351083,0.5665,60804.0,60786.0,0.16400298]
["bitfinex","BTCUSD",1724265351084,0.5665,60804.0,60789.0,0.329004]
["bitfinex","BTCUSD",1724265351305,0.5665,60804.0,60790.0,0.001]
["bitfinex","BTCUSD",1724265351306,0.05665,60803.0,60790.0,0.001]
["bitfinex","BTCUSD",1724265351539,0.00018978,60790.0,60787.0,0.001]
["bitfinex","BTCUSD",1724265351742,0.1859,60788.0,60785.0,0.001]
["bitfinex","BTCUSD",1724265352064,0.1859,60788.0,60783.0,0.164519]
["bitfinex","BTCUSD",1724265352266,0.1859,60788.0,60775.0,0.329079]
["bitfinex","BTCUSD",1724265352267,0.1859,60788.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724265352465,0.1859,60788.0,60769.0,0.329114]
["bitfinex","BTCUSD",1724265352711,0.1859,60788.0,60777.0,0.49229154]
["bitfinex","BTCUSD",1724265352912,0.1859,60788.0,60776.0,0.164537]
["bitfinex","BTCUSD",1724265353133,0.1859,60788.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724265353339,0.05849898,60787.0,60778.0,0.16453]
["bitfinex","BTCUSD",1724265353541,0.1859,60788.0,60773.0,0.329088]
["bitfinex","BTCUSD",1724265353542,0.00018978,60778.0,60773.0,0.329088]
["bitfinex","BTCUSD",1724265353769,0.00018978,60778.0,60776.0,0.164536]
["bitfinex","BTCUSD",1724265353977,0.00018978,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724265354175,0.00018978,60778.0,60777.0,0.165535]
["bitfinex","BTCUSD",1724265354583,0.00018978,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724265355645,0.1859,60788.0,60778.0,0.16434122]
["bitfinex","BTCUSD",1724265355853,0.1859,60788.0,60782.0,0.164522]
["bitfinex","BTCUSD",1724265356100,0.1859,60788.0,60777.0,0.007]
["bitfinex","BTCUSD",1724265356101,0.5754,60786.0,60777.0,0.007]
["bitfinex","BTCUSD",1724265356302,0.5754,60786.0,60778.0,0.49229154]
["bitfinex","BTCUSD",1724265356521,0.5754,60786.0,60777.0,0.007]
["bitfinex","BTCUSD",1724265356726,0.16400298,60785.0,60777.0,0.007]
["bitfinex","BTCUSD",1724265356928,0.32904,60783.0,60777.0,0.014]
["bitfinex","BTCUSD",1724265357132,0.16453,60780.0,60777.0,0.014]
["bitfinex","BTCUSD",1724265357340,0.164533,60778.0,60777.0,0.007]
["bitfinex","BTCUSD",1724265357542,0.553033,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1724265357748,0.3885,60778.0,60777.0,0.007]
["bitfinex","BTCUSD",1724265358147,0.3885,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1724265358348,1.0061369,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1724265358551,0.3885,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1724265358726,0.3885,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1724265359114,0.164539,60776.0,60761.0,0.65686954]
["bitfinex","BTCUSD",1724265359314,0.1965,60765.0,60760.0,0.2]
["bitfinex","BTCUSD",1724265359515,0.1965,60765.0,60761.0,0.49229154]
["bitfinex","BTCUSD",1724265359741,0.1965,60765.0,60760.0,0.2]
["bitfinex","BTCUSD",1724265360292,0.16400298,60764.0,60760.0,0.2]
["bitfinex","BTCUSD",1724265360406,0.493737,60761.0,60760.0,0.2]
["bitfinex","BTCUSD",1724265360617,1.39619798,60761.0,60760.0,0.2]
["bitfinex","BTCUSD",1724265360823,2.07723476,60761.0,60760.0,0.201]
["bitfinex","BTCUSD",1724265361039,1.58409798,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1724265361253,1.60991456,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1724265361462,1.60991456,60761.0,60743.0,0.49229154]
["bitfinex","BTCUSD",1724265361463,0.329167,60760.0,60743.0,0.49229154]
["bitfinex","BTCUSD",1724265361703,0.329192,60755.0,60743.0,0.49229154]
["bitfinex","BTCUSD",1724265361904,0.16400298,60754.0,60743.0,0.49229154]
["bitfinex","BTCUSD",1724265362110,0.16400298,60754.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265362111,0.164605,60752.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265362719,0.16461,60750.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265363146,0.164616,60748.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265363348,0.3782,60746.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265363566,0.362122,60745.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265363788,0.362122,60745.0,60744.0,0.00158173]
["bitfinex","BTCUSD",1724265364007,0.44193067,60801.0,60756.0,0.003]
["bitfinex","BTCUSD",1724265364230,0.44193067,60801.0,60745.0,0.06751466]
["bitfinex","BTCUSD",1724265364231,0.00286804,60801.0,60790.0,0.3824]
["bitfinex","BTCUSD",1724265364430,0.00286804,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1724265364862,0.33806,60822.0,60800.0,0.002]
["bitfinex","BTCUSD",1724265365063,0.33806,60822.0,60799.0,0.001]
["bitfinex","BTCUSD",1724265365064,0.00286657,60815.0,60799.0,0.328949]
["bitfinex","BTCUSD",1724265365275,0.002,60801.0,60799.0,0.16400298]
["bitfinex","BTCUSD",1724265365698,0.002,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1724265365896,0.002,60801.0,60800.0,0.32947598]
["bitfinex","BTCUSD",1724265366302,0.002,60801.0,60800.0,0.33147598]
["bitfinex","BTCUSD",1724265366503,0.002,60801.0,60800.0,0.98936998]
["bitfinex","BTCUSD",1724265366708,0.002,60801.0,60800.0,0.32847598]
["bitfinex","BTCUSD",1724265366943,0.002,60801.0,60800.0,0.65842298]
["bitfinex","BTCUSD",1724265367110,0.002,60801.0,60800.0,0.004]
["bitfinex","BTCUSD",1724265367313,0.328873,60814.0,60800.0,0.004]
["bitfinex","BTCUSD",1724265367551,0.3995,60812.0,60800.0,0.001]
["bitfinex","BTCUSD",1724265367753,0.3995,60812.0,60801.0,0.16400298]
["bitfinex","BTCUSD",1724265367975,0.00286657,60815.0,60803.0,0.164464]
["bitfinex","BTCUSD",1724265368224,0.164436,60814.0,60801.0,0.3814]
["bitfinex","BTCUSD",1724265368456,0.00286657,60815.0,60800.0,0.168473]
["bitfinex","BTCUSD",1724265368457,0.00286657,60815.0,60802.0,0.164466]
["bitfinex","BTCUSD",1724265368661,0.012,60812.0,60800.0,0.003]
["bitfinex","BTCUSD",1724265368889,0.013,60812.0,60800.0,0.002]
["bitfinex","BTCUSD",1724265369146,0.328888,60811.0,60800.0,0.002]
["bitfinex","BTCUSD",1724265369371,0.012,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1724265369597,0.012,60812.0,60811.0,1.31610698]
["bitfinex","BTCUSD",1724265369799,0.012,60812.0,60811.0,0.98621998]
["bitfinex","BTCUSD",1724265370007,0.00286657,60815.0,60814.0,0.494306]
["bitfinex","BTCUSD",1724265370218,0.00286657,60815.0,60814.0,0.98717998]
["bitfinex","BTCUSD",1724265370442,0.00286657,60815.0,60801.0,0.184]
["bitfinex","BTCUSD",1724265370443,0.0009994,60832.0,60808.0,0.003]
["bitfinex","BTCUSD",1724265370646,0.0009994,60832.0,60801.0,0.184]
["bitfinex","BTCUSD",1724265370647,0.39493,60824.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724265370849,0.014,60814.0,60810.0,0.001]
["bitfinex","BTCUSD",1724265371276,0.226961,60821.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724265371434,0.226961,60821.0,60801.0,0.184]
["bitfinex","BTCUSD",1724265371435,0.00823,60823.0,60810.0,0.16400298]
["bitfinex","BTCUSD",1724265371637,0.02223,60822.0,60811.0,0.65673254]
["bitfinex","BTCUSD",1724265371834,0.02223,60822.0,60812.0,0.003]
["bitfinex","BTCUSD",1724265372061,0.02223,60822.0,60813.0,0.16400298]
["bitfinex","BTCUSD",1724265372268,0.02223,60822.0,60808.0,0.001]
["bitfinex","BTCUSD",1724265372269,0.164421,60820.0,60808.0,0.001]
["bitfinex","BTCUSD",1724265372466,0.0531938,60819.0,60809.0,0.001]
["bitfinex","BTCUSD",1724265372825,0.02223,60822.0,60818.0,0.49229154]
["bitfinex","BTCUSD",1724265373020,0.00823,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724265373147,0.00823,60822.0,60821.0,0.16400298]
["bitfinex","BTCUSD",1724265373353,0.00823,60822.0,60814.0,0.001]
["bitfinex","BTCUSD",1724265373354,0.012,60821.0,60814.0,0.328869]
["bitfinex","BTCUSD",1724265373551,0.012,60821.0,60816.0,0.32886]
["bitfinex","BTCUSD",1724265373788,0.00823,60822.0,60821.0,0.001]
["bitfinex","BTCUSD",1724265373989,0.00823,60822.0,60821.0,0.33141898]
["bitfinex","BTCUSD",1724265374206,0.00823,60822.0,60821.0,0.001]
["bitfinex","BTCUSD",1724265374207,0.01523,60822.0,60821.0,0.001]
["bitfinex","BTCUSD",1724265374876,0.00823,60822.0,60821.0,0.32841898]
["bitfinex","BTCUSD",1724265375106,0.00823,60822.0,60811.0,0.328887]
["bitfinex","BTCUSD",1724265375312,0.00823,60822.0,60816.0,0.001]
["bitfinex","BTCUSD",1724265375525,0.00823,60822.0,60821.0,0.001]
["bitfinex","BTCUSD",1724265375731,0.00823,60822.0,60815.0,0.164432]
["bitfinex","BTCUSD",1724265375936,0.00823,60822.0,60803.0,0.1827]
["bitfinex","BTCUSD",1724265375937,0.00823,60822.0,60807.0,0.003]
["bitfinex","BTCUSD",1724265376146,0.328864,60816.0,60807.0,0.49229154]
["bitfinex","BTCUSD",1724265376354,0.055661,60822.0,60807.0,0.65629452]
["bitfinex","BTCUSD",1724265376560,0.01223,60822.0,60809.0,0.185]
["bitfinex","BTCUSD",1724265376762,0.00823,60822.0,60816.0,0.16443]
["bitfinex","BTCUSD",1724265376970,0.00823,60822.0,60821.0,0.165416]
["bitfinex","BTCUSD",1724265377172,0.01523,60822.0,60821.0,1.03605198]
["bitfinex","BTCUSD",1724265377580,0.00823,60822.0,60821.0,1.03605198]
["bitfinex","BTCUSD",1724265377955,0.01923,60822.0,60821.0,1.03805198]
["bitfinex","BTCUSD",1724265378478,0.01923,60822.0,60821.0,1.03905198]
["bitfinex","BTCUSD",1724265378622,0.01923,60822.0,60821.0,1.03605198]
["bitfinex","BTCUSD",1724265378859,0.01923,60822.0,60821.0,1.03705198]
["bitfinex","BTCUSD",1724265379032,0.01923,60822.0,60821.0,1.36588498]
["bitfinex","BTCUSD",1724265379448,0.00823,60822.0,60821.0,1.36588498]
["bitfinex","BTCUSD",1724265379648,0.04101475,60822.0,60821.0,1.36588498]
["bitfinex","BTCUSD",1724265380269,0.04101475,60822.0,60821.0,1.36388498]
["bitfinex","BTCUSD",1724265380519,0.04901475,60822.0,60821.0,1.03605198]
["bitfinex","BTCUSD",1724265380724,0.03401475,60822.0,60821.0,0.70721898]
["bitfinex","BTCUSD",1724265381139,0.04101475,60822.0,60821.0,0.70921898]
["bitfinex","BTCUSD",1724265381336,0.04101475,60822.0,60821.0,0.68821898]
["bitfinex","BTCUSD",1724265381507,0.04101475,60822.0,60821.0,1.2568]
["bitfinex","BTCUSD",1724265381732,0.5925,60821.0,60816.0,0.0015]
["bitfinex","BTCUSD",1724265381962,1.3901364,60817.0,60816.0,0.0015]
["bitfinex","BTCUSD",1724265382235,1.55413938,60817.0,60816.0,0.0015]
["bitfinex","BTCUSD",1724265382443,1.88199438,60817.0,60816.0,0.0015]
["bitfinex","BTCUSD",1724265382652,1.88299438,60817.0,60816.0,0.0015]
["bitfinex","BTCUSD",1724265383073,0.3861,60800.0,60791.0,0.49229154]
["bitfinex","BTCUSD",1724265383486,0.18,60799.0,60787.0,0.002]
["bitfinex","BTCUSD",1724265383692,0.18,60799.0,60781.0,0.329047]
["bitfinex","BTCUSD",1724265383693,0.16500238,60798.0,60775.0,0.32908]
["bitfinex","BTCUSD",1724265383903,0.0138,60785.0,60776.0,0.16400298]
["bitfinex","BTCUSD",1724265384321,0.0138,60785.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265384522,0.0138,60785.0,60773.0,0.16400298]
["bitfinex","BTCUSD",1724265384629,0.0316312,60785.0,60773.0,0.32854898]
["bitfinex","BTCUSD",1724265384843,0.178314,60785.0,60773.0,0.16340298]
["bitfinex","BTCUSD",1724265385072,0.164523,60782.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265385275,0.02580379,60783.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265385668,0.19032579,60783.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265385876,0.09532438,60782.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265386282,0.164537,60777.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265386551,0.164539,60776.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265386752,0.16454,60776.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265386956,0.0529756,60775.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265387129,0.02580728,60776.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265387394,0.164542,60775.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265387639,0.02580728,60776.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265387842,0.02580728,60776.0,60772.0,0.16494316]
["bitfinex","BTCUSD",1724265388057,0.02580728,60776.0,60775.0,0.330082]
["bitfinex","BTCUSD",1724265388266,0.02580728,60776.0,60775.0,0.65862598]
["bitfinex","BTCUSD",1724265388467,0.03280728,60776.0,60775.0,0.98770798]
["bitfinex","BTCUSD",1724265388881,0.02580728,60776.0,60775.0,0.98770798]
["bitfinex","BTCUSD",1724265389103,0.02580728,60776.0,60775.0,1.18040798]
["bitfinex","BTCUSD",1724265389308,0.02580728,60776.0,60775.0,2.76628998]
["bitfinex","BTCUSD",1724265389740,0.02580728,60776.0,60775.0,3.47897198]
["bitfinex","BTCUSD",1724265389914,0.02580728,60776.0,60775.0,3.57897198]
["bitfinex","BTCUSD",1724265390120,0.02880728,60776.0,60775.0,3.57897198]
["bitfinex","BTCUSD",1724265390535,0.02580728,60776.0,60775.0,3.57897198]
["bitfinex","BTCUSD",1724265390939,0.03280728,60776.0,60775.0,3.57897198]
["bitfinex","BTCUSD",1724265391350,0.02680728,60776.0,60775.0,3.24988998]
["bitfinex","BTCUSD",1724265391551,0.02680728,60776.0,60775.0,3.25588998]
["bitfinex","BTCUSD",1724265391552,0.02780728,60776.0,60775.0,3.25588998]
["bitfinex","BTCUSD",1724265391969,0.02780728,60776.0,60775.0,3.24988998]
["bitfinex","BTCUSD",1724265392185,0.0138,60785.0,60784.0,0.825582]
["bitfinex","BTCUSD",1724265392395,0.1896,60813.0,60804.0,0.328922]
["bitfinex","BTCUSD",1724265392396,0.1534,60813.0,60804.0,0.328922]
["bitfinex","BTCUSD",1724265392606,0.49229154,60812.0,60803.0,0.165465]
["bitfinex","BTCUSD",1724265392822,0.01721093,60821.0,60807.0,0.49229154]
["bitfinex","BTCUSD",1724265393024,0.00823,60824.0,60818.0,0.164422]
["bitfinex","BTCUSD",1724265393234,0.00823,60824.0,60811.0,0.16500298]
["bitfinex","BTCUSD",1724265393402,0.00823,60824.0,60813.0,0.164438]
["bitfinex","BTCUSD",1724265393565,0.00823,60824.0,60819.0,0.001]
["bitfinex","BTCUSD",1724265393779,0.164466,60803.0,60787.0,0.388]
["bitfinex","BTCUSD",1724265394045,0.164492,60793.0,60792.0,0.49229154]
["bitfinex","BTCUSD",1724265394247,0.0009994,60800.0,60772.0,0.38559616]
["bitfinex","BTCUSD",1724265394452,0.0577749,60799.0,60778.0,0.329065]
["bitfinex","BTCUSD",1724265394653,0.328984,60794.0,60778.0,0.165533]
["bitfinex","BTCUSD",1724265394896,0.0587743,60799.0,60779.0,0.164528]
["bitfinex","BTCUSD",1724265395102,0.164497,60792.0,60779.0,0.166528]
["bitfinex","BTCUSD",1724265395349,0.328964,60797.0,60777.0,0.16400298]
["bitfinex","BTCUSD",1724265395350,0.002,60793.0,60777.0,0.32853698]
["bitfinex","BTCUSD",1724265395661,0.164499,60791.0,60779.0,0.164529]
["bitfinex","BTCUSD",1724265395864,0.164499,60791.0,60778.0,0.001]
["bitfinex","BTCUSD",1724265395865,0.164498,60791.0,60778.0,0.165532]
["bitfinex","BTCUSD",1724265396073,0.164501,60790.0,60778.0,0.164532]
["bitfinex","BTCUSD",1724265396285,0.06195356,60795.0,60771.0,0.001]
["bitfinex","BTCUSD",1724265396498,0.123,60794.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265396711,0.164536,60777.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265396926,0.329042,60783.0,60778.0,0.001]
["bitfinex","BTCUSD",1724265396927,0.164526,60781.0,60778.0,0.001]
["bitfinex","BTCUSD",1724265397156,0.329003,60790.0,60778.0,0.001]
["bitfinex","BTCUSD",1724265397157,0.2138848,60780.0,60778.0,0.001]
["bitfinex","BTCUSD",1724265397362,0.06235953,60789.0,60777.0,0.001]
["bitfinex","BTCUSD",1724265397567,0.014,60791.0,60779.0,0.001]
["bitfinex","BTCUSD",1724265397797,0.014,60791.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724265397995,0.164504,60789.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724265398197,0.009,60781.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724265398332,0.164504,60789.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724265398739,0.164504,60789.0,60779.0,0.001]
["bitfinex","BTCUSD",1724265398740,0.04935,60789.0,60779.0,0.001]
["bitfinex","BTCUSD",1724265398942,0.329026,60786.0,60779.0,0.001]
["bitfinex","BTCUSD",1724265399186,0.164525,60781.0,60779.0,0.001]
["bitfinex","BTCUSD",1724265399591,0.493575,60781.0,60780.0,0.001]
["bitfinex","BTCUSD",1724265399811,0.822625,60781.0,60780.0,0.001]
["bitfinex","BTCUSD",1724265399965,0.164535,60778.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265400437,0.164536,60777.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265400646,0.16454,60776.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265400857,0.338051,60781.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265400858,0.164541,60775.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265401054,0.009,60781.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265401266,0.329069,60778.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265401469,0.164545,60774.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265401686,0.55748742,60773.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265401898,1.21567342,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265402109,1.36227342,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265402517,1.36227342,60773.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265402724,1.94367342,60773.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265403352,1.94367342,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265403554,1.94367342,60773.0,60772.0,0.00239616]
["bitfinex","BTCUSD",1724265403555,1.95767342,60773.0,60772.0,0.00239616]
["bitfinex","BTCUSD",1724265403853,1.95767342,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265404083,2.4647452,60773.0,60772.0,0.00239616]
["bitfinex","BTCUSD",1724265404487,2.4647452,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265404488,1.95767342,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265404689,1.97167342,60773.0,60772.0,0.00239616]
["bitfinex","BTCUSD",1724265404898,1.95767342,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265405099,2.14746626,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265405337,2.49055926,60773.0,60772.0,0.00139616]
["bitfinex","BTCUSD",1724265405547,2.47655926,60773.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265405970,2.49055926,60773.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265406605,2.47655926,60773.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265406809,2.16146626,60773.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265407014,2.14746626,60773.0,60772.0,0.00039616]
["bitfinex","BTCUSD",1724265407399,0.164582,60760.0,60749.0,0.00143661]
["bitfinex","BTCUSD",1724265407600,0.32912,60768.0,60759.0,0.49229154]
["bitfinex","BTCUSD",1724265407874,0.164566,60766.0,60755.0,0.574795]
["bitfinex","BTCUSD",1724265408084,0.164571,60764.0,60755.0,0.4102]
["bitfinex","BTCUSD",1724265408291,0.35494777,60766.0,60755.0,0.4102]
["bitfinex","BTCUSD",1724265408292,0.164574,60763.0,60755.0,0.4102]
["bitfinex","BTCUSD",1724265408547,0.164591,60757.0,60745.0,0.16462]
["bitfinex","BTCUSD",1724265408765,0.16459,60757.0,60746.0,0.32862098]
["bitfinex","BTCUSD",1724265408967,0.329169,60759.0,60749.0,0.001]
["bitfinex","BTCUSD",1724265408968,0.164585,60759.0,60749.0,0.001]
["bitfinex","BTCUSD",1724265409228,0.0475769,60758.0,60749.0,0.001]
["bitfinex","BTCUSD",1724265409433,0.02581522,60757.0,60749.0,0.001]
["bitfinex","BTCUSD",1724265409645,0.164593,60756.0,60749.0,0.001]
["bitfinex","BTCUSD",1724265410076,0.02581522,60757.0,60751.0,0.00143661]
["bitfinex","BTCUSD",1724265410503,0.02581522,60757.0,60755.0,0.001]
["bitfinex","BTCUSD",1724265410919,0.02581522,60757.0,60751.0,0.00143661]
["bitfinex","BTCUSD",1724265411138,0.014,60756.0,60751.0,0.00143661]
["bitfinex","BTCUSD",1724265411339,0.014,60756.0,60749.0,0.16500298]
["bitfinex","BTCUSD",1724265411546,0.02581522,60757.0,60749.0,0.16400298]
["bitfinex","BTCUSD",1724265411785,0.329204,60753.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265411983,0.164601,60753.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265412190,0.164602,60753.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265412399,0.012,60756.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265412607,0.164604,60752.0,60744.0,0.00058173]
["bitfinex","BTCUSD",1724265413038,0.008,60753.0,60745.0,0.164621]
["bitfinex","BTCUSD",1724265413246,0.008,60753.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724265413452,0.008,60753.0,60751.0,0.001]
["bitfinex","BTCUSD",1724265413662,0.172601,60753.0,60751.0,0.001]
["bitfinex","BTCUSD",1724265413868,0.164603,60752.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724265414070,0.174603,60752.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724265414279,0.17420699,60752.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724265414481,0.164609,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724265416535,0.85386373,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265416785,0.85386373,60750.0,60749.0,0.0029075]
["bitfinex","BTCUSD",1724265416989,0.85386373,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265417400,0.86786373,60750.0,60749.0,0.0029075]
["bitfinex","BTCUSD",1724265417604,0.86286373,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265417781,0.98285609,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265418035,0.99385609,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265418419,0.87186373,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265418835,0.86086373,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265420193,0.835045,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265420807,0.846045,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724265421634,0.3268,60749.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724265421839,0.3268,60749.0,60727.0,0.00234191]
["bitfinex","BTCUSD",1724265421840,0.3268,60732.0,60727.0,0.0009053]
["bitfinex","BTCUSD",1724265422039,0.3268,60732.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265422040,0.823517,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265423284,0.8493524,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265423697,0.5199454,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265423923,0.5339454,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265424462,0.8633524,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265424678,0.8773524,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265424886,0.8633524,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265425092,1.1927594,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265425303,1.2067594,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265425729,1.1927594,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265425942,1.41611735,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265426151,1.27853507,60715.0,60711.0,0.009264]
["bitfinex","BTCUSD",1724265426373,0.164731,60705.0,60704.0,0.011986]
["bitfinex","BTCUSD",1724265426587,0.164731,60705.0,60699.0,0.009042]
["bitfinex","BTCUSD",1724265426588,0.494233,60700.0,60699.0,0.009042]
["bitfinex","BTCUSD",1724265426805,1.22858515,60700.0,60699.0,0.009042]
["bitfinex","BTCUSD",1724265427019,0.82436539,60694.0,60693.0,0.009064]
["bitfinex","BTCUSD",1724265427229,1.22851147,60694.0,60693.0,0.009064]
["bitfinex","BTCUSD",1724265427441,1.22851147,60694.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724265427442,1.153362,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724265427654,1.55775856,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724265428518,1.58360502,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724265428955,2.31313702,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724265429165,2.31313702,60692.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265429166,0.823925,60685.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265429401,1.22990525,60685.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265429622,1.22934186,60685.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265429831,0.494355,60685.0,60672.0,0.00143661]
["bitfinex","BTCUSD",1724265430044,0.494355,60685.0,60670.0,0.002]
["bitfinex","BTCUSD",1724265430045,1.00801253,60685.0,60670.0,0.00143661]
["bitfinex","BTCUSD",1724265430267,1.33758253,60685.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265430488,0.494461,60672.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265430731,0.90171429,60672.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265430912,0.99188572,60672.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265431201,1.21481429,60672.0,60666.0,0.009053]
["bitfinex","BTCUSD",1724265431415,1.21481429,60672.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265431416,0.494542,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265431631,1.33290283,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265431839,1.61341284,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265432307,1.79814945,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265432520,0.264847,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265432732,0.62040367,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265432943,0.02586167,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265433153,0.03986167,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265433569,0.20470867,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265433788,0.54087454,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265433996,0.63384537,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265434204,1.09614037,60662.0,60661.0,0.00016725]
["bitfinex","BTCUSD",1724265434631,1.09614037,60662.0,60661.0,0.90402023]
["bitfinex","BTCUSD",1724265434632,0.03986167,60662.0,60661.0,0.90402023]
["bitfinex","BTCUSD",1724265434844,0.1466,60700.0,60679.0,0.575]
["bitfinex","BTCUSD",1724265435047,0.4,60705.0,60679.0,0.575]
["bitfinex","BTCUSD",1724265435048,0.49229154,60691.0,60681.0,0.002]
["bitfinex","BTCUSD",1724265435271,0.164775,60689.0,60681.0,0.16500298]
["bitfinex","BTCUSD",1724265435495,0.329541,60691.0,60681.0,0.16400298]
["bitfinex","BTCUSD",1724265435704,0.164798,60680.0,60679.0,0.574]
["bitfinex","BTCUSD",1724265436379,0.164796,60682.0,60679.0,0.574]
["bitfinex","BTCUSD",1724265436589,0.4,60698.0,60679.0,0.574]
["bitfinex","BTCUSD",1724265436590,0.164787,60685.0,60679.0,0.574]
["bitfinex","BTCUSD",1724265436805,0.5864,60706.0,60681.0,0.002]
["bitfinex","BTCUSD",1724265436806,0.028,60691.0,60681.0,0.002]
["bitfinex","BTCUSD",1724265437046,0.028,60691.0,60681.0,0.16600298]
["bitfinex","BTCUSD",1724265437261,0.014,60691.0,60681.0,0.16400298]
["bitfinex","BTCUSD",1724265437485,0.178798,60680.0,60679.0,0.5735]
["bitfinex","BTCUSD",1724265437665,0.164798,60680.0,60679.0,0.5725]
["bitfinex","BTCUSD",1724265437908,0.164795,60682.0,60679.0,0.5725]
["bitfinex","BTCUSD",1724265438119,0.494382,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1724265438335,0.494395,60680.0,60679.0,0.5244075]
["bitfinex","BTCUSD",1724265438549,0.823992,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265438998,1.153589,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265439711,1.24111478,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265440119,1.57127517,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265440324,1.70747517,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265440532,1.70747517,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724265440741,1.97245395,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265440952,1.97089056,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265441157,1.97289056,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724265441368,1.80691178,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265441572,1.83276517,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724265441801,1.84676517,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724265442010,2.00130734,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724265442227,2.34490434,60680.0,60679.0,0.00141201]
["bitfinex","BTCUSD",1724265442444,2.58180434,60680.0,60679.0,0.00141201]
["bitfinex","BTCUSD",1724265442870,2.56680434,60680.0,60679.0,0.00141201]
["bitfinex","BTCUSD",1724265443082,2.58180434,60680.0,60679.0,0.00141201]
["bitfinex","BTCUSD",1724265443297,2.58180434,60680.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265443298,0.494608,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265443564,0.4,60670.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265443565,0.164848,60662.0,60654.0,0.3945]
["bitfinex","BTCUSD",1724265443993,0.02585635,60661.0,60654.0,0.3945]
["bitfinex","BTCUSD",1724265444196,0.02585635,60661.0,60657.0,0.00143661]
["bitfinex","BTCUSD",1724265444862,0.30304467,60680.0,60664.0,0.3945]
["bitfinex","BTCUSD",1724265444863,0.01686589,60680.0,60664.0,0.3945]
["bitfinex","BTCUSD",1724265445083,0.01686589,60680.0,60679.0,0.5814]
["bitfinex","BTCUSD",1724265445294,0.00286589,60680.0,60679.0,0.58283661]
["bitfinex","BTCUSD",1724265445506,0.00286589,60680.0,60679.0,0.91220398]
["bitfinex","BTCUSD",1724265445719,0.329507,60697.0,60687.0,0.001]
["bitfinex","BTCUSD",1724265445926,0.00286479,60692.0,60685.0,0.164784]
["bitfinex","BTCUSD",1724265446134,0.00286479,60692.0,60687.0,0.001]
["bitfinex","BTCUSD",1724265446589,0.00286479,60692.0,60687.0,0.002]
["bitfinex","BTCUSD",1724265446802,0.00286479,60692.0,60683.0,0.3945]
["bitfinex","BTCUSD",1724265446803,0.329538,60691.0,60683.0,0.3945]
["bitfinex","BTCUSD",1724265447012,0.00286479,60692.0,60683.0,0.3945]
["bitfinex","BTCUSD",1724265447221,0.164786,60685.0,60683.0,0.3945]
["bitfinex","BTCUSD",1724265447475,0.164788,60684.0,60683.0,0.3945]
["bitfinex","BTCUSD",1724265447689,0.00286479,60692.0,60683.0,0.3945]
["bitfinex","BTCUSD",1724265447901,0.164788,60684.0,60683.0,0.3945]
["bitfinex","BTCUSD",1724265448109,0.07543955,60691.0,60683.0,0.3945]
["bitfinex","BTCUSD",1724265448317,0.02786479,60692.0,60687.0,0.001]
["bitfinex","BTCUSD",1724265448542,0.01686479,60692.0,60687.0,0.166779]
["bitfinex","BTCUSD",1724265448762,0.01686479,60692.0,60688.0,0.3821]
["bitfinex","BTCUSD",1724265448763,0.3,60691.0,60688.0,0.3821]
["bitfinex","BTCUSD",1724265449431,0.3,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1724265449942,0.3,60691.0,60689.0,0.16400298]
["bitfinex","BTCUSD",1724265450231,0.3,60691.0,60688.0,0.3821]
["bitfinex","BTCUSD",1724265450479,0.300826,60691.0,60688.0,0.3821]
["bitfinex","BTCUSD",1724265450984,0.300826,60691.0,60689.0,0.1814]
["bitfinex","BTCUSD",1724265451258,0.307826,60691.0,60689.0,0.1814]
["bitfinex","BTCUSD",1724265451500,0.00286479,60692.0,60689.0,0.1814]
["bitfinex","BTCUSD",1724265451501,0.00286479,60692.0,60691.0,0.16820561]
["bitfinex","BTCUSD",1724265451782,0.494139,60712.0,60701.0,0.188]
["bitfinex","BTCUSD",1724265452062,0.00286416,60706.0,60701.0,0.188]
["bitfinex","BTCUSD",1724265453720,0.00286416,60706.0,60705.0,0.557431]
["bitfinex","BTCUSD",1724265453967,0.329359,60724.0,60705.0,0.557431]
["bitfinex","BTCUSD",1724265453968,0.00286375,60713.0,60706.0,0.164727]
["bitfinex","BTCUSD",1724265454247,0.00286375,60713.0,60705.0,0.3927]
["bitfinex","BTCUSD",1724265454491,0.00286375,60713.0,60705.0,0.39413661]
["bitfinex","BTCUSD",1724265454492,0.014,60706.0,60705.0,0.39413661]
["bitfinex","BTCUSD",1724265454732,0.014,60706.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265454977,0.164728,60706.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265455278,0.002,60706.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265455533,0.164722,60709.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265455794,0.011,60706.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265456033,0.019,60706.0,60705.0,0.3917]
["bitfinex","BTCUSD",1724265457193,0.164721,60709.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265457468,0.008,60706.0,60705.0,0.3917]
["bitfinex","BTCUSD",1724265457722,0.03383623,60706.0,60705.0,0.3917]
["bitfinex","BTCUSD",1724265457955,0.02583623,60706.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265458199,0.03283623,60706.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265458449,0.03183623,60706.0,60705.0,0.3917]
["bitfinex","BTCUSD",1724265458687,0.03883623,60706.0,60705.0,0.3917]
["bitfinex","BTCUSD",1724265458964,0.03283623,60706.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265459228,0.03783623,60706.0,60705.0,0.3907]
["bitfinex","BTCUSD",1724265459771,0.03783623,60706.0,60699.0,0.001]
["bitfinex","BTCUSD",1724265459772,0.15703226,60706.0,60696.0,0.4014]
["bitfinex","BTCUSD",1724265460035,0.494257,60697.0,60696.0,0.4014]
["bitfinex","BTCUSD",1724265460342,0.164752,60697.0,60696.0,0.4014]
["bitfinex","BTCUSD",1724265460610,0.164752,60697.0,60688.0,0.001]
["bitfinex","BTCUSD",1724265460611,0.329493,60700.0,60691.0,0.4014]
["bitfinex","BTCUSD",1724265460873,0.164764,60693.0,60691.0,0.4014]
["bitfinex","BTCUSD",1724265461141,0.164761,60694.0,60691.0,0.4014]
["bitfinex","BTCUSD",1724265461416,0.164758,60695.0,60691.0,0.4014]
["bitfinex","BTCUSD",1724265461706,0.164755,60696.0,60691.0,0.4014]
["bitfinex","BTCUSD",1724265461943,0.008,60700.0,60691.0,0.4014]
["bitfinex","BTCUSD",1724265462185,0.329516,60696.0,60691.0,0.4014]
["bitfinex","BTCUSD",1724265462424,0.30352655,60705.0,60693.0,0.88999]
["bitfinex","BTCUSD",1724265462425,0.002,60694.0,60693.0,0.88999]
["bitfinex","BTCUSD",1724265462695,4.851e-05,60705.0,60693.0,0.88999]
["bitfinex","BTCUSD",1724265462696,4.851e-05,60705.0,60701.0,0.5866]
["bitfinex","BTCUSD",1724265463671,0.329492,60700.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265463885,0.002,60696.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265464093,0.002,60696.0,60689.0,0.551773]
["bitfinex","BTCUSD",1724265464296,0.164747,60699.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265464510,0.32948,60702.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265464511,0.16475,60698.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265464925,0.0258413,60699.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724265465132,0.0258413,60699.0,60692.0,0.001]
["bitfinex","BTCUSD",1724265465337,0.0258413,60699.0,60691.0,0.164769]
["bitfinex","BTCUSD",1724265465553,0.003,60696.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265465769,0.164753,60697.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265466191,0.005,60698.0,60689.0,0.551774]
["bitfinex","BTCUSD",1724265466399,0.3553403,60699.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265466606,0.0298413,60699.0,60690.0,0.16477]
["bitfinex","BTCUSD",1724265467039,0.0298413,60699.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724265467416,0.0258413,60699.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724265467619,0.0258413,60699.0,60691.0,0.164766]
["bitfinex","BTCUSD",1724265467825,0.002,60697.0,60691.0,0.164766]
["bitfinex","BTCUSD",1724265468030,0.002,60697.0,60690.0,0.16677]
["bitfinex","BTCUSD",1724265468229,0.0318413,60699.0,60690.0,0.16677]
["bitfinex","BTCUSD",1724265468431,0.1965883,60699.0,60689.0,0.551774]
["bitfinex","BTCUSD",1724265468637,0.1905883,60699.0,60690.0,0.16577]
["bitfinex","BTCUSD",1724265468837,0.0258413,60699.0,60690.0,0.16577]
["bitfinex","BTCUSD",1724265469041,0.0318413,60699.0,60690.0,0.16677]
["bitfinex","BTCUSD",1724265469310,0.0258413,60699.0,60689.0,0.388]
["bitfinex","BTCUSD",1724265469520,0.0258413,60699.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265469521,0.16475,60698.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265469734,0.0368413,60699.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265469944,0.164756,60696.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265470157,0.329506,60697.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265470361,0.164761,60694.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265470797,0.329511,60696.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265470798,0.164758,60695.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265471004,0.164761,60694.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265471213,0.330511,60696.0,60689.0,0.387]
["bitfinex","BTCUSD",1724265471427,0.16477,60691.0,60684.0,0.4011]
["bitfinex","BTCUSD",1724265471634,0.07476081,60695.0,60684.0,0.4011]
["bitfinex","BTCUSD",1724265472038,0.164776,60689.0,60684.0,0.4011]
["bitfinex","BTCUSD",1724265472862,0.329546,60690.0,60684.0,0.4011]
["bitfinex","BTCUSD",1724265473119,0.07550744,60689.0,60674.0,0.4115]
["bitfinex","BTCUSD",1724265473347,0.164797,60681.0,60674.0,0.4115]
["bitfinex","BTCUSD",1724265473792,0.164788,60684.0,60674.0,0.4115]
["bitfinex","BTCUSD",1724265473997,0.008,60689.0,60680.0,0.5737]
["bitfinex","BTCUSD",1724265474205,0.00286443,60683.0,60680.0,0.5737]
["bitfinex","BTCUSD",1724265475228,0.00286443,60683.0,60680.0,0.3782]
["bitfinex","BTCUSD",1724265475229,0.164795,60682.0,60680.0,0.3782]
["bitfinex","BTCUSD",1724265475441,0.164798,60680.0,60674.0,0.197]
["bitfinex","BTCUSD",1724265475643,0.90051778,60680.0,60666.0,0.376]
["bitfinex","BTCUSD",1724265475883,1.23011478,60680.0,60664.0,0.197]
["bitfinex","BTCUSD",1724265476088,1.23011478,60680.0,60660.0,0.87249154]
["bitfinex","BTCUSD",1724265476089,1.39334108,60680.0,60660.0,0.87249154]
["bitfinex","BTCUSD",1724265476290,1.55731986,60680.0,60660.0,0.87249154]
["bitfinex","BTCUSD",1724265476709,2.12481686,60680.0,60661.0,0.49229154]
["bitfinex","BTCUSD",1724265477344,2.1729492,60680.0,60661.0,0.49229154]
["bitfinex","BTCUSD",1724265477549,2.1869492,60680.0,60661.0,0.49229154]
["bitfinex","BTCUSD",1724265477753,2.1879492,60680.0,60661.0,0.49229154]
["bitfinex","BTCUSD",1724265477960,2.1739492,60680.0,60661.0,0.49229154]
["bitfinex","BTCUSD",1724265478162,2.19851537,60680.0,60661.0,0.49229154]
["bitfinex","BTCUSD",1724265478370,2.30291686,60680.0,60661.0,0.49229154]
["bitfinex","BTCUSD",1724265478574,2.31691686,60680.0,60679.0,0.00041407]
["bitfinex","BTCUSD",1724265478781,2.41521735,60680.0,60679.0,0.00041407]
["bitfinex","BTCUSD",1724265478989,2.30291686,60680.0,60679.0,0.00041407]
["bitfinex","BTCUSD",1724265479196,2.64651386,60680.0,60679.0,0.00041407]
["bitfinex","BTCUSD",1724265479406,2.66951386,60680.0,60679.0,0.00041407]
["bitfinex","BTCUSD",1724265479612,2.64939994,60680.0,60679.0,0.00041407]
["bitfinex","BTCUSD",1724265479815,2.48542116,60680.0,60679.0,0.00041407]
["bitfinex","BTCUSD",1724265480022,2.18382416,60680.0,60679.0,0.00041407]
["bitfinex","BTCUSD",1724265480877,0.164865,60656.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265481086,0.164869,60655.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265481294,0.164869,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265481714,0.90440498,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265481954,0.67466598,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265482754,0.08105798,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265482972,0.1,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265483176,0.02586001,60655.0,60653.0,0.195664]
["bitfinex","BTCUSD",1724265483428,0.014,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265483843,0.014,60654.0,60653.0,1.32363072]
["bitfinex","BTCUSD",1724265484055,0.014,60654.0,60653.0,1.48950272]
["bitfinex","BTCUSD",1724265484276,0.028,60654.0,60653.0,2.3129937]
["bitfinex","BTCUSD",1724265484522,0.028,60654.0,60653.0,2.5005937]
["bitfinex","BTCUSD",1724265484939,0.014,60654.0,60653.0,2.8303377]
["bitfinex","BTCUSD",1724265485284,0.014,60654.0,60653.0,2.5005937]
["bitfinex","BTCUSD",1724265485678,0.015,60654.0,60653.0,2.5005937]
["bitfinex","BTCUSD",1724265486189,0.001,60654.0,60653.0,2.5005937]
["bitfinex","BTCUSD",1724265486524,0.008,60654.0,60653.0,2.83177431]
["bitfinex","BTCUSD",1724265487116,0.001,60654.0,60653.0,2.83177431]
["bitfinex","BTCUSD",1724265487316,0.002,60654.0,60653.0,2.83177431]
["bitfinex","BTCUSD",1724265488579,0.1,60671.0,60663.0,0.3776]
["bitfinex","BTCUSD",1724265488839,0.1,60671.0,60664.0,0.89230671]
["bitfinex","BTCUSD",1724265489043,0.329661,60669.0,60664.0,0.89230671]
["bitfinex","BTCUSD",1724265489310,0.494518,60665.0,60664.0,0.89230671]
["bitfinex","BTCUSD",1724265490124,0.164839,60665.0,60664.0,0.89230671]
["bitfinex","BTCUSD",1724265490865,0.824197,60665.0,60664.0,0.89230671]
["bitfinex","BTCUSD",1724265491242,0.835197,60665.0,60664.0,0.89230671]
["bitfinex","BTCUSD",1724265491673,0.848197,60665.0,60664.0,0.89230671]
["bitfinex","BTCUSD",1724265491876,0.848197,60665.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265491877,0.494566,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265492076,0.164855,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265492533,0.19071039,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265492890,0.02585539,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265493092,0.03185539,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265493700,0.03685539,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265493909,0.20171039,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265494062,0.91427423,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265494268,0.86113239,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265494464,0.86399877,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265495091,0.96399877,60659.0,60658.0,0.89230671]
["bitfinex","BTCUSD",1724265496339,0.96399877,60659.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265496340,0.494608,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265496539,0.924347,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265496742,0.594608,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265497709,0.594608,60654.0,60653.0,0.010064]
["bitfinex","BTCUSD",1724265498091,0.608608,60654.0,60653.0,0.010064]
["bitfinex","BTCUSD",1724265498638,0.608608,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265498828,0.594608,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265498972,0.608608,60654.0,60653.0,0.009064]
["bitfinex","BTCUSD",1724265499172,1.154125,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265499388,1.23445482,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265499558,1.33445482,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265499799,1.70161174,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265500701,1.71561174,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265500848,1.71661174,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265501286,1.67976821,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265501735,1.73064278,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265501937,1.71664278,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265502165,1.88062156,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265502366,1.89462156,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724265502578,1.89462156,60652.0,60643.0,0.011986]
["bitfinex","BTCUSD",1724265502579,0.40156339,60644.0,60643.0,0.0027975]
["bitfinex","BTCUSD",1724265502929,0.40156339,60644.0,60622.0,0.416764]
["bitfinex","BTCUSD",1724265502930,0.824645,60632.0,60625.0,0.49229154]
["bitfinex","BTCUSD",1724265503139,1.254503,60632.0,60625.0,0.49229154]
["bitfinex","BTCUSD",1724265503345,0.924645,60632.0,60622.0,0.416764]
["bitfinex","BTCUSD",1724265503733,1.00769413,60632.0,60622.0,0.416764]
["bitfinex","BTCUSD",1724265503975,1.10846354,60632.0,60622.0,0.416764]
["bitfinex","BTCUSD",1724265504104,1.43832154,60632.0,60622.0,0.416764]
["bitfinex","BTCUSD",1724265504515,1.36342523,60632.0,60622.0,0.009064]
["bitfinex","BTCUSD",1724265504716,1.37742523,60632.0,60622.0,0.009064]
["bitfinex","BTCUSD",1724265504921,1.36398862,60632.0,60622.0,0.009064]
["bitfinex","BTCUSD",1724265505346,1.70784662,60632.0,60622.0,0.009064]
["bitfinex","BTCUSD",1724265505554,1.88554662,60632.0,60622.0,0.009064]
["bitfinex","BTCUSD",1724265505829,1.155562,60629.0,60622.0,0.009064]
["bitfinex","BTCUSD",1724265506018,0.732753,60624.0,60622.0,0.009064]
["bitfinex","BTCUSD",1724265506146,0.732753,60624.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265506148,0.56552739,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265506358,1.64013203,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265506566,1.73956864,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265506763,0.6207704,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265506975,0.6207704,60619.0,60618.0,0.601564]
["bitfinex","BTCUSD",1724265507666,0.1258774,60619.0,60618.0,0.601564]
["bitfinex","BTCUSD",1724265507866,0.2908414,60619.0,60618.0,0.601564]
["bitfinex","BTCUSD",1724265508269,0.3048414,60619.0,60618.0,0.601564]
["bitfinex","BTCUSD",1724265508506,0.6347704,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265508710,0.9646994,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265508899,1.2946284,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265509308,1.3076284,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265509514,1.30723153,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265509715,0.0398774,60619.0,60618.0,1.26006898]
["bitfinex","BTCUSD",1724265509923,0.2768,60656.0,60636.0,0.5911]
["bitfinex","BTCUSD",1724265510129,0.49229154,60650.0,60645.0,0.5911]
["bitfinex","BTCUSD",1724265510329,0.09942425,60658.0,60645.0,0.5911]
["bitfinex","BTCUSD",1724265510330,0.164875,60652.0,60645.0,0.5911]
["bitfinex","BTCUSD",1724265510530,0.00369238,60659.0,60649.0,0.001]
["bitfinex","BTCUSD",1724265510747,0.00369238,60659.0,60651.0,0.002]
["bitfinex","BTCUSD",1724265510949,0.00369238,60659.0,60655.0,0.002]
["bitfinex","BTCUSD",1724265511180,0.00369238,60659.0,60652.0,0.3975]
["bitfinex","BTCUSD",1724265511181,0.00369238,60659.0,60658.0,0.001]
["bitfinex","BTCUSD",1724265511396,0.00369238,60659.0,60658.0,0.002]
["bitfinex","BTCUSD",1724265511598,0.00369238,60659.0,60658.0,0.001]
["bitfinex","BTCUSD",1724265511804,0.00369238,60659.0,60658.0,0.002]
["bitfinex","BTCUSD",1724265512014,0.00369238,60659.0,60658.0,0.4018]
["bitfinex","BTCUSD",1724265512215,0.00369238,60659.0,60658.0,0.56723959]
["bitfinex","BTCUSD",1724265512216,0.01769238,60659.0,60658.0,0.56723959]
["bitfinex","BTCUSD",1724265512432,0.01769238,60659.0,60658.0,1.06181459]
["bitfinex","BTCUSD",1724265512433,0.028826,60659.0,60658.0,1.06181459]
["bitfinex","BTCUSD",1724265512867,0.014826,60659.0,60658.0,0.75480298]
["bitfinex","BTCUSD",1724265513285,0.014826,60659.0,60658.0,0.75580298]
["bitfinex","BTCUSD",1724265513286,0.022826,60659.0,60658.0,0.75580298]
["bitfinex","BTCUSD",1724265513501,0.008826,60659.0,60658.0,0.75580298]
["bitfinex","BTCUSD",1724265513753,0.022826,60659.0,60658.0,0.75823959]
["bitfinex","BTCUSD",1724265514169,0.008826,60659.0,60658.0,0.5898]
["bitfinex","BTCUSD",1724265514370,0.007826,60659.0,60658.0,0.5908]
["bitfinex","BTCUSD",1724265514836,0.008826,60659.0,60658.0,0.5908]
["bitfinex","BTCUSD",1724265515064,0.173681,60659.0,60658.0,0.5908]
["bitfinex","BTCUSD",1724265515294,0.502392,60659.0,60658.0,0.5908]
["bitfinex","BTCUSD",1724265515507,0.495392,60659.0,60658.0,0.5898]
["bitfinex","BTCUSD",1724265515712,0.502392,60659.0,60658.0,0.5898]
["bitfinex","BTCUSD",1724265515914,0.007826,60659.0,60658.0,0.5898]
["bitfinex","BTCUSD",1724265516151,0.832103,60659.0,60658.0,0.5898]
["bitfinex","BTCUSD",1724265516381,0.832103,60659.0,60624.0,0.49229154]
["bitfinex","BTCUSD",1724265516382,0.164877,60651.0,60650.0,0.1829]
["bitfinex","BTCUSD",1724265516805,0.1812134,60658.0,60650.0,0.1829]
["bitfinex","BTCUSD",1724265516806,0.164874,60653.0,60650.0,0.1829]
["bitfinex","BTCUSD",1724265517014,0.329735,60655.0,60650.0,0.1829]
["bitfinex","BTCUSD",1724265517227,0.32973,60656.0,60650.0,0.1829]
["bitfinex","BTCUSD",1724265517446,0.1,60658.0,60643.0,0.1912]
["bitfinex","BTCUSD",1724265517447,0.08012594,60655.0,60643.0,0.1912]
["bitfinex","BTCUSD",1724265517658,0.494689,60644.0,60643.0,0.1912]
["bitfinex","BTCUSD",1724265517874,0.164896,60644.0,60643.0,1.08350671]
["bitfinex","BTCUSD",1724265518094,0.32978,60647.0,60643.0,1.08350671]
["bitfinex","BTCUSD",1724265518320,0.164896,60644.0,60643.0,1.08350671]
["bitfinex","BTCUSD",1724265518529,0.164896,60644.0,60643.0,0.89230671]
["bitfinex","BTCUSD",1724265518530,0.594689,60644.0,60643.0,0.89230671]
["bitfinex","BTCUSD",1724265518741,0.594689,60644.0,60643.0,0.89330671]
["bitfinex","BTCUSD",1724265518966,0.594689,60644.0,60643.0,0.001]
["bitfinex","BTCUSD",1724265519192,0.164913,60638.0,60635.0,0.3874]
["bitfinex","BTCUSD",1724265519404,0.264916,60637.0,60635.0,0.3874]
["bitfinex","BTCUSD",1724265519811,0.264916,60637.0,60635.0,0.38883661]
["bitfinex","BTCUSD",1724265520026,0.264916,60637.0,60635.0,0.3874]
["bitfinex","BTCUSD",1724265520483,0.164918,60636.0,60635.0,0.3874]
["bitfinex","BTCUSD",1724265520690,0.494755,60636.0,60635.0,0.3874]
["bitfinex","BTCUSD",1724265520900,0.594755,60636.0,60635.0,0.3874]
["bitfinex","BTCUSD",1724265521553,0.924592,60636.0,60635.0,0.3874]
["bitfinex","BTCUSD",1724265521994,0.329875,60629.0,60628.0,0.3843]
["bitfinex","BTCUSD",1724265522221,0.824687,60629.0,60628.0,0.3843]
["bitfinex","BTCUSD",1724265522444,0.494877,60621.0,60620.0,0.4104]
["bitfinex","BTCUSD",1724265522660,0.494893,60619.0,60618.0,0.197764]
["bitfinex","BTCUSD",1724265522901,0.924822,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265523141,1.254751,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265524420,1.34956864,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265524632,1.37544523,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265526633,1.80602396,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265526855,1.72337423,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265527071,0.97869859,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265527286,0.97869859,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265527287,0.15387659,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265527512,0.64876959,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265527727,0.12587659,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265527939,0.29084059,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265528153,0.31884059,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265528365,0.63476959,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265528583,0.96469859,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265529003,1.09416045,60619.0,60618.0,0.387564]
["bitfinex","BTCUSD",1724265529213,1.09416045,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265529424,1.08016045,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265529633,0.96469859,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265529850,0.15387659,60619.0,60618.0,0.198364]
["bitfinex","BTCUSD",1724265530049,0.13987659,60619.0,60618.0,0.198364]
["bitfinex","BTCUSD",1724265530265,0.03987659,60619.0,60618.0,0.199364]
["bitfinex","BTCUSD",1724265530443,0.05387659,60619.0,60618.0,0.606664]
["bitfinex","BTCUSD",1724265530733,0.03987659,60619.0,60618.0,0.606664]
["bitfinex","BTCUSD",1724265531356,0.03987659,60619.0,60618.0,0.605664]
["bitfinex","BTCUSD",1724265531357,0.05387659,60619.0,60618.0,0.605664]
["bitfinex","BTCUSD",1724265531777,0.03987659,60619.0,60618.0,0.606664]
["bitfinex","BTCUSD",1724265531952,0.05387659,60619.0,60618.0,0.604664]
["bitfinex","BTCUSD",1724265532391,0.54876959,60619.0,60618.0,0.604664]
["bitfinex","BTCUSD",1724265532627,0.97869859,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265532831,1.30862759,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265533080,1.31149535,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265533282,0.98156635,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265533703,1.09871389,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265534145,0.96756635,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265534351,1.38231299,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265534805,1.36831299,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265535030,1.98904199,60619.0,60618.0,0.009064]
["bitfinex","BTCUSD",1724265535246,1.98904199,60619.0,60618.0,0.006424]
["bitfinex","BTCUSD",1724265535247,2.00304199,60619.0,60618.0,0.006424]
["bitfinex","BTCUSD",1724265535443,2.00304199,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265535444,2.69470641,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265535648,2.68070641,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265535899,2.66753041,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265536301,2.68153041,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265536520,2.68539831,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265536765,2.68439831,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265536969,2.7229617,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265537171,2.7079617,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265537370,2.54398292,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265537578,2.55798292,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265537821,2.54398292,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265538033,2.54498292,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265538236,2.6939617,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265538463,2.7079617,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265538664,2.7219617,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265538878,2.7079617,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265539460,2.70739831,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265539701,1.72706613,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265540187,1.71306613,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265540428,1.21231949,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265540673,1.18431949,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265540916,1.33075144,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265541179,1.41556908,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265541418,1.40156908,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265541657,1.51556908,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265542399,1.38313713,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265542679,1.36913713,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265542926,1.29831949,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265543148,1.28431949,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265543389,1.38313713,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265543622,1.54711591,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265544143,1.36913713,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265544396,0.95439049,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265544658,0.98239049,60619.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265544958,0.05756849,60619.0,60618.0,0.38591759]
["bitfinex","BTCUSD",1724265545193,0.04356849,60619.0,60618.0,0.57391759]
["bitfinex","BTCUSD",1724265545413,0.05756849,60619.0,60618.0,0.57291759]
["bitfinex","BTCUSD",1724265545781,0.53846149,60619.0,60618.0,0.57191759]
["bitfinex","BTCUSD",1724265545992,0.52446149,60619.0,60618.0,0.57291759]
["bitfinex","BTCUSD",1724265546195,0.55246149,60619.0,60618.0,0.57291759]
["bitfinex","BTCUSD",1724265546417,0.55246149,60619.0,60618.0,0.57191759]
["bitfinex","BTCUSD",1724265546418,0.86839049,60619.0,60618.0,0.57191759]
["bitfinex","BTCUSD",1724265546642,0.87839049,60619.0,60618.0,0.57191759]
["bitfinex","BTCUSD",1724265546869,0.54746149,60619.0,60618.0,0.57191759]
["bitfinex","BTCUSD",1724265547351,0.21753249,60619.0,60618.0,0.57191759]
["bitfinex","BTCUSD",1724265547600,0.20753249,60619.0,60618.0,0.57291759]
["bitfinex","BTCUSD",1724265547840,0.02856849,60619.0,60618.0,0.57391759]
["bitfinex","BTCUSD",1724265548065,0.02856849,60619.0,60618.0,1.63166389]
["bitfinex","BTCUSD",1724265548559,0.03970059,60619.0,60618.0,1.79663089]
["bitfinex","BTCUSD",1724265548830,0.05270059,60619.0,60618.0,1.79663089]
["bitfinex","BTCUSD",1724265549112,0.000824,60619.0,60618.0,1.63166389]
["bitfinex","BTCUSD",1724265549371,0.020824,60619.0,60618.0,1.79663089]
["bitfinex","BTCUSD",1724265549636,0.010824,60619.0,60618.0,1.79663089]
["bitfinex","BTCUSD",1724265549926,0.010824,60619.0,60618.0,2.12656589]
["bitfinex","BTCUSD",1724265550179,0.015824,60619.0,60618.0,2.12656589]
["bitfinex","BTCUSD",1724265550647,0.005824,60619.0,60618.0,2.12656589]
["bitfinex","BTCUSD",1724265551096,0.005824,60619.0,60618.0,2.45650089]
["bitfinex","BTCUSD",1724265551346,0.005824,60619.0,60618.0,2.12656589]
["bitfinex","BTCUSD",1724265551594,0.011824,60619.0,60618.0,1.79663089]
["bitfinex","BTCUSD",1724265552105,0.011824,60619.0,60618.0,1.63022728]
["bitfinex","BTCUSD",1724265552334,0.011824,60619.0,60618.0,1.63166389]
["bitfinex","BTCUSD",1724265554080,0.164949,60625.0,60624.0,0.88048271]
["bitfinex","BTCUSD",1724265554495,0.824741,60625.0,60624.0,0.88048271]
["bitfinex","BTCUSD",1724265554704,0.86127669,60625.0,60624.0,0.88048271]
["bitfinex","BTCUSD",1724265554920,1.19117269,60625.0,60624.0,0.88048271]
["bitfinex","BTCUSD",1724265555133,0.86127669,60625.0,60624.0,0.88048271]
["bitfinex","BTCUSD",1724265555350,0.53138069,60625.0,60624.0,0.88048271]
["bitfinex","BTCUSD",1724265555578,0.21348469,60625.0,60624.0,0.88048271]
["bitfinex","BTCUSD",1724265555754,0.22548469,60625.0,60624.0,0.88048271]
["bitfinex","BTCUSD",1724265555964,0.55538069,60625.0,60624.0,0.87948271]
["bitfinex","BTCUSD",1724265556235,1.21517269,60625.0,60624.0,0.87948271]
["bitfinex","BTCUSD",1724265556433,1.31398541,60625.0,60624.0,0.87948271]
["bitfinex","BTCUSD",1724265556641,1.31517269,60625.0,60624.0,0.87948271]
["bitfinex","BTCUSD",1724265557294,0.98527669,60625.0,60624.0,0.87948271]
["bitfinex","BTCUSD",1724265557928,1.31517269,60625.0,60624.0,0.87948271]
["bitfinex","BTCUSD",1724265558344,0.98527669,60625.0,60624.0,0.87948271]
["bitfinex","BTCUSD",1724265558583,0.65538069,60625.0,60624.0,1.27548271]
["bitfinex","BTCUSD",1724265559202,0.65538069,60625.0,60624.0,1.27648271]
["bitfinex","BTCUSD",1724265559409,0.65538069,60625.0,60624.0,1.27738911]
["bitfinex","BTCUSD",1724265559619,0.65620469,60625.0,60624.0,1.27738911]
["bitfinex","BTCUSD",1724265559824,0.98610069,60625.0,60624.0,1.27638911]
["bitfinex","BTCUSD",1724265560240,0.65620469,60625.0,60624.0,1.27638911]
["bitfinex","BTCUSD",1724265560443,0.65620469,60625.0,60624.0,0.88038911]
["bitfinex","BTCUSD",1724265560444,0.98610069,60625.0,60624.0,0.88038911]
["bitfinex","BTCUSD",1724265562767,0.65620469,60625.0,60624.0,0.88038911]
["bitfinex","BTCUSD",1724265562983,0.65620469,60625.0,60624.0,1.29128911]
["bitfinex","BTCUSD",1724265562984,0.32630869,60625.0,60624.0,1.29128911]
["bitfinex","BTCUSD",1724265563196,0.16135969,60625.0,60624.0,1.29128911]
["bitfinex","BTCUSD",1724265563410,0.16135969,60625.0,60624.0,1.49242572]
["bitfinex","BTCUSD",1724265563411,0.024824,60625.0,60624.0,1.49242572]
["bitfinex","BTCUSD",1724265563831,0.124824,60625.0,60624.0,1.49242572]
["bitfinex","BTCUSD",1724265564245,0.124824,60625.0,60624.0,1.49098911]
["bitfinex","BTCUSD",1724265564936,0.024824,60625.0,60624.0,1.65499209]
["bitfinex","BTCUSD",1724265565795,0.024824,60625.0,60624.0,1.6564287]
["bitfinex","BTCUSD",1724265566005,0.024824,60625.0,60624.0,1.65399209]
["bitfinex","BTCUSD",1724265566670,0.024824,60625.0,60624.0,1.65499209]
["bitfinex","BTCUSD",1724265566892,0.024824,60625.0,60624.0,1.6564287]
["bitfinex","BTCUSD",1724265567110,0.024824,60625.0,60624.0,1.8213797]
["bitfinex","BTCUSD",1724265567558,0.024824,60625.0,60624.0,2.1512817]
["bitfinex","BTCUSD",1724265567781,0.012824,60625.0,60624.0,1.8213797]
["bitfinex","BTCUSD",1724265568204,0.012824,60625.0,60624.0,2.1512817]
["bitfinex","BTCUSD",1724265568422,0.04931229,60644.0,60639.0,0.001]
["bitfinex","BTCUSD",1724265568646,0.07396844,60646.0,60642.0,0.00143661]
["bitfinex","BTCUSD",1724265568647,0.1649,60643.0,60642.0,0.00143661]
["bitfinex","BTCUSD",1724265568887,0.07396037,60648.0,60642.0,0.00143661]
["bitfinex","BTCUSD",1724265568888,0.00286761,60644.0,60643.0,0.00343661]
["bitfinex","BTCUSD",1724265570475,0.00286761,60644.0,60643.0,0.002]
["bitfinex","BTCUSD",1724265570708,0.01586761,60644.0,60643.0,0.003]
["bitfinex","BTCUSD",1724265570926,0.01586761,60644.0,60643.0,0.00443661]
["bitfinex","BTCUSD",1724265571137,0.02486761,60644.0,60643.0,0.00543661]
["bitfinex","BTCUSD",1724265571390,0.01586761,60644.0,60643.0,0.00443661]
["bitfinex","BTCUSD",1724265571578,0.013,60644.0,60643.0,0.16843959]
["bitfinex","BTCUSD",1724265571789,0.013,60644.0,60643.0,0.58373959]
["bitfinex","BTCUSD",1724265571790,0.02,60644.0,60643.0,0.58373959]
["bitfinex","BTCUSD",1724265572273,0.17272,60644.0,60643.0,0.4163]
["bitfinex","BTCUSD",1724265572456,0.016824,60644.0,60643.0,0.4173]
["bitfinex","BTCUSD",1724265572701,0.009824,60644.0,60643.0,0.4163]
["bitfinex","BTCUSD",1724265572941,0.009824,60644.0,60643.0,0.41773661]
["bitfinex","BTCUSD",1724265572942,0.005824,60644.0,60643.0,0.41773661]
["bitfinex","BTCUSD",1724265573374,0.011824,60644.0,60643.0,0.41873661]
["bitfinex","BTCUSD",1724265573810,0.011824,60644.0,60643.0,1.07743659]
["bitfinex","BTCUSD",1724265574023,0.005824,60644.0,60643.0,0.74663859]
["bitfinex","BTCUSD",1724265574235,0.000824,60644.0,60643.0,1.07643659]
["bitfinex","BTCUSD",1724265574653,0.000824,60644.0,60643.0,0.74663859]
["bitfinex","BTCUSD",1724265574869,0.000824,60644.0,60643.0,1.07643659]
["bitfinex","BTCUSD",1724265575315,0.006824,60644.0,60643.0,1.07743659]
["bitfinex","BTCUSD",1724265575736,0.000824,60644.0,60643.0,1.07643659]
["bitfinex","BTCUSD",1724265575957,0.000824,60644.0,60643.0,1.40623459]
["bitfinex","BTCUSD",1724265576602,0.003824,60644.0,60643.0,1.40623459]
["bitfinex","BTCUSD",1724265576876,0.330539,60659.0,60643.0,1.40623459]
["bitfinex","BTCUSD",1724265576877,0.164861,60657.0,60654.0,0.3958]
["bitfinex","BTCUSD",1724265577127,0.000826,60659.0,60658.0,0.1882]
["bitfinex","BTCUSD",1724265577594,0.000826,60659.0,60655.0,1.02397017]
["bitfinex","BTCUSD",1724265577595,0.000826,60659.0,60655.0,0.86096719]
["bitfinex","BTCUSD",1724265578084,0.165683,60659.0,60655.0,0.86096719]
["bitfinex","BTCUSD",1724265578302,0.000826,60659.0,60655.0,0.86096719]
["bitfinex","BTCUSD",1724265578505,0.164864,60656.0,60655.0,0.86096719]
["bitfinex","BTCUSD",1724265578708,0.330539,60659.0,60655.0,0.86096719]
["bitfinex","BTCUSD",1724265578709,0.16486,60658.0,60655.0,0.86096719]
["bitfinex","BTCUSD",1724265578928,0.017,60657.0,60655.0,0.86096719]
["bitfinex","BTCUSD",1724265579140,0.014,60657.0,60656.0,0.001]
["bitfinex","BTCUSD",1724265579360,0.165682,60659.0,60656.0,0.002]
["bitfinex","BTCUSD",1724265579582,0.165682,60659.0,60656.0,0.00343661]
["bitfinex","BTCUSD",1724265579780,0.165683,60659.0,60656.0,0.001]
["bitfinex","BTCUSD",1724265580438,0.174683,60659.0,60656.0,0.001]
["bitfinex","BTCUSD",1724265580671,0.174683,60659.0,60656.0,0.002]
["bitfinex","BTCUSD",1724265580672,0.352538,60659.0,60656.0,0.002]
["bitfinex","BTCUSD",1724265580879,0.164859,60658.0,60657.0,0.85996719]
["bitfinex","BTCUSD",1724265581099,0.013826,60659.0,60657.0,0.86096719]
["bitfinex","BTCUSD",1724265581322,0.187683,60659.0,60657.0,0.86096719]
["bitfinex","BTCUSD",1724265581757,0.165683,60659.0,60657.0,0.86096719]
["bitfinex","BTCUSD",1724265581969,0.174683,60659.0,60657.0,0.86096719]
["bitfinex","BTCUSD",1724265582175,0.494575,60658.0,60657.0,0.86096719]
["bitfinex","BTCUSD",1724265583036,0.494575,60658.0,60657.0,0.86196719]
["bitfinex","BTCUSD",1724265583237,0.164858,60658.0,60657.0,0.86196719]
["bitfinex","BTCUSD",1724265583448,0.164858,60658.0,60657.0,0.86096719]
["bitfinex","BTCUSD",1724265583667,0.172858,60658.0,60657.0,0.86196719]
["bitfinex","BTCUSD",1724265583874,0.008,60658.0,60657.0,0.86196719]
["bitfinex","BTCUSD",1724265584146,0.008,60658.0,60657.0,0.86296719]
["bitfinex","BTCUSD",1724265584360,0.008,60658.0,60657.0,0.86196719]
["bitfinex","BTCUSD",1724265584603,0.008,60658.0,60657.0,1.40217017]
["bitfinex","BTCUSD",1724265584828,0.015,60658.0,60657.0,1.40317017]
["bitfinex","BTCUSD",1724265585035,0.000826,60659.0,60658.0,0.001]
["bitfinex","BTCUSD",1724265585242,0.000826,60659.0,60658.0,0.16600298]
["bitfinex","BTCUSD",1724265585663,0.000826,60659.0,60658.0,0.16743959]
["bitfinex","BTCUSD",1724265586315,0.000826,60659.0,60658.0,0.16500298]
["bitfinex","BTCUSD",1724265586527,0.000826,60659.0,60658.0,0.16600298]
["bitfinex","BTCUSD",1724265586733,0.164836,60667.0,60662.0,0.85914119]
["bitfinex","BTCUSD",1724265587573,0.164831,60668.0,60664.0,0.001]
["bitfinex","BTCUSD",1724265587996,0.164831,60668.0,60665.0,0.00161002]
["bitfinex","BTCUSD",1724265588208,0.1,60667.0,60665.0,0.00161002]
["bitfinex","BTCUSD",1724265588657,0.1,60667.0,60665.0,0.001]
["bitfinex","BTCUSD",1724265588873,0.114,60667.0,60665.0,0.001]
["bitfinex","BTCUSD",1724265589098,0.164836,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1724265589329,0.32969,60663.0,60662.0,0.86014119]
["bitfinex","BTCUSD",1724265589560,0.824225,60663.0,60662.0,0.86014119]
["bitfinex","BTCUSD",1724265589776,1.253915,60663.0,60662.0,0.86014119]
["bitfinex","BTCUSD",1724265590711,1.253915,60663.0,60662.0,0.85914119]
["bitfinex","BTCUSD",1724265591999,2.11293996,60663.0,60662.0,0.86014119]
["bitfinex","BTCUSD",1724265592210,2.11293996,60663.0,60662.0,0.86114119]
["bitfinex","BTCUSD",1724265592211,2.12393996,60663.0,60662.0,0.86114119]
["bitfinex","BTCUSD",1724265592452,2.16095023,60663.0,60662.0,0.86114119]
["bitfinex","BTCUSD",1724265592660,0.494649,60649.0,60648.0,0.85914119]
["bitfinex","BTCUSD",1724265592893,1.14945062,60663.0,60645.0,0.001]
["bitfinex","BTCUSD",1724265592894,0.494673,60646.0,60645.0,0.001]
["bitfinex","BTCUSD",1724265593108,0.824455,60646.0,60645.0,0.001]
["bitfinex","BTCUSD",1724265593320,0.329766,60649.0,60644.0,0.001]
["bitfinex","BTCUSD",1724265593321,0.329789,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1724265593527,0.2768,60652.0,60641.0,0.001]
["bitfinex","BTCUSD",1724265593528,0.494706,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1724265595219,0.8333768,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1724265595669,0.8333768,60642.0,60634.0,0.00039707]
["bitfinex","BTCUSD",1724265595670,1.431247,60635.0,60634.0,0.00039707]
["bitfinex","BTCUSD",1724265595885,1.71436936,60635.0,60634.0,0.00039707]
["bitfinex","BTCUSD",1724265596122,2.24097156,60635.0,60634.0,0.00039707]
["bitfinex","BTCUSD",1724265596555,2.07699278,60635.0,60634.0,0.00039707]
["bitfinex","BTCUSD",1724265596808,2.16693258,60635.0,60634.0,0.00039707]
["bitfinex","BTCUSD",1724265597038,1.154636,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265597260,2.16909918,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265597472,2.66397396,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265598176,2.66436394,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265598399,2.76163959,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265598621,2.77564188,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265598818,2.66336394,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265599034,2.49899518,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265599252,2.58670002,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265599485,2.51299518,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265599700,2.52089829,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265600171,2.53628827,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265600407,1.34616128,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265600626,1.5598429,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265600841,1.53734043,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265601051,1.28310237,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265601510,1.168636,60625.0,60618.0,0.00291759]
["bitfinex","BTCUSD",1724265601718,1.268636,60625.0,60624.0,0.86004759]
["bitfinex","BTCUSD",1724265601947,0.93874,60625.0,60624.0,0.86004759]
["bitfinex","BTCUSD",1724265602207,0.028,60625.0,60624.0,1.05655761]
["bitfinex","BTCUSD",1724265602424,0.164925,60634.0,60631.0,0.001]
["bitfinex","BTCUSD",1724265602650,0.0028668,60642.0,60630.0,0.001]
["bitfinex","BTCUSD",1724265602651,0.164933,60631.0,60630.0,0.001]
["bitfinex","BTCUSD",1724265602871,0.01075822,60642.0,60629.0,0.84514119]
["bitfinex","BTCUSD",1724265602872,0.164934,60630.0,60629.0,0.84514119]
["bitfinex","BTCUSD",1724265603076,0.824672,60630.0,60629.0,0.84514119]
["bitfinex","BTCUSD",1724265603339,0.494803,60630.0,60629.0,0.84514119]
["bitfinex","BTCUSD",1724265603558,0.164934,60630.0,60629.0,1.2301778]
["bitfinex","BTCUSD",1724265604008,0.329858,60633.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265604220,0.329859,60632.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265604428,0.164933,60631.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265604868,0.329859,60632.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265604869,0.014,60630.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265605084,0.329858,60633.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265605085,0.164933,60631.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265605302,0.329821,60639.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265605303,0.014,60630.0,60629.0,1.22974119]
["bitfinex","BTCUSD",1724265605518,0.014,60630.0,60629.0,1.23035121]
["bitfinex","BTCUSD",1724265605738,0.343859,60632.0,60631.0,0.00161002]
["bitfinex","BTCUSD",1724265605739,0.014,60632.0,60631.0,0.00161002]
["bitfinex","BTCUSD",1724265605961,0.014,60632.0,60631.0,0.566013]
["bitfinex","BTCUSD",1724265606174,0.014,60632.0,60631.0,0.56744961]
["bitfinex","BTCUSD",1724265606604,0.329796,60644.0,60640.0,0.4124]
["bitfinex","BTCUSD",1724265606837,0.4975728,60642.0,60641.0,0.84514119]
["bitfinex","BTCUSD",1724265607053,0.90913403,60642.0,60641.0,0.84514119]
["bitfinex","BTCUSD",1724265607269,1.23893803,60642.0,60641.0,0.84514119]
["bitfinex","BTCUSD",1724265607490,1.50263803,60642.0,60641.0,0.84514119]
["bitfinex","BTCUSD",1724265607729,1.66661681,60642.0,60641.0,0.84514119]
["bitfinex","BTCUSD",1724265607944,1.66661681,60642.0,60641.0,0.72772946]
["bitfinex","BTCUSD",1724265607945,1.9969842,60642.0,60641.0,0.72772946]
["bitfinex","BTCUSD",1724265608162,1.9969842,60642.0,60641.0,0.72872946]
["bitfinex","BTCUSD",1724265608163,2.03042081,60642.0,60641.0,0.72872946]
["bitfinex","BTCUSD",1724265608407,1.85544203,60642.0,60641.0,0.72772946]
["bitfinex","BTCUSD",1724265608850,1.85626603,60642.0,60641.0,0.72772946]
["bitfinex","BTCUSD",1724265609059,2.03424481,60642.0,60641.0,0.72772946]
["bitfinex","BTCUSD",1724265609275,1.87026603,60642.0,60641.0,0.72772946]
["bitfinex","BTCUSD",1724265609488,1.85626603,60642.0,60641.0,0.72772946]
["bitfinex","BTCUSD",1724265609733,1.87026603,60642.0,60641.0,0.72772946]
["bitfinex","BTCUSD",1724265610157,1.88126603,60642.0,60641.0,0.72872946]
["bitfinex","BTCUSD",1724265610385,1.92710635,60642.0,60641.0,0.72872946]
["bitfinex","BTCUSD",1724265610621,1.92710635,60642.0,60625.0,0.63806157]
["bitfinex","BTCUSD",1724265610622,1.154618,60626.0,60625.0,0.63806157]
["bitfinex","BTCUSD",1724265610850,0.494836,60626.0,60625.0,0.63806157]
["bitfinex","BTCUSD",1724265611318,0.164945,60626.0,60625.0,0.63806157]
["bitfinex","BTCUSD",1724265611807,0.824727,60626.0,60625.0,0.63806157]
["bitfinex","BTCUSD",1724265612016,0.494836,60626.0,60625.0,0.63806157]
["bitfinex","BTCUSD",1724265612642,0.507836,60626.0,60625.0,0.63806157]
["bitfinex","BTCUSD",1724265612858,0.013,60626.0,60625.0,0.63949818]
["bitfinex","BTCUSD",1724265613071,0.013,60626.0,60625.0,1.0264082]
["bitfinex","BTCUSD",1724265613287,0.013,60626.0,60625.0,1.0274082]
["bitfinex","BTCUSD",1724265613542,0.022,60626.0,60625.0,1.0274082]
["bitfinex","BTCUSD",1724265614208,0.164929,60632.0,60631.0,0.00143661]
["bitfinex","BTCUSD",1724265614431,0.264929,60632.0,60631.0,0.00143661]
["bitfinex","BTCUSD",1724265614889,0.164932,60631.0,60628.0,0.00143661]
["bitfinex","BTCUSD",1724265615114,0.164932,60631.0,60627.0,0.001]
["bitfinex","BTCUSD",1724265615115,0.164938,60629.0,60627.0,0.001]
["bitfinex","BTCUSD",1724265615329,0.1,60632.0,60627.0,0.001]
["bitfinex","BTCUSD",1724265615330,0.429861,60632.0,60627.0,0.001]
["bitfinex","BTCUSD",1724265615548,0.00286773,60630.0,60627.0,0.00161002]
["bitfinex","BTCUSD",1724265615769,0.00286773,60630.0,60627.0,0.001]
["bitfinex","BTCUSD",1724265616655,0.00286773,60630.0,60629.0,0.00161002]
["bitfinex","BTCUSD",1724265616871,0.008,60632.0,60630.0,0.00161002]
["bitfinex","BTCUSD",1724265617084,0.00286755,60637.0,60630.0,0.00161002]
["bitfinex","BTCUSD",1724265617300,0.16778455,60637.0,60630.0,0.00161002]
["bitfinex","BTCUSD",1724265617516,0.00286755,60637.0,60636.0,0.00304663]
["bitfinex","BTCUSD",1724265617738,0.00286755,60637.0,60636.0,0.3765]
["bitfinex","BTCUSD",1724265618184,0.00286755,60637.0,60636.0,0.37711002]
["bitfinex","BTCUSD",1724265618643,0.172929,60632.0,60631.0,1.01356157]
["bitfinex","BTCUSD",1724265618861,0.008,60632.0,60631.0,1.0166082]
["bitfinex","BTCUSD",1724265619080,0.00286755,60637.0,60636.0,0.41174663]
["bitfinex","BTCUSD",1724265619517,0.00286755,60637.0,60636.0,0.4107]
["bitfinex","BTCUSD",1724265619733,0.00286755,60637.0,60636.0,0.4097]
["bitfinex","BTCUSD",1724265619734,0.17978255,60637.0,60636.0,0.4097]
["bitfinex","BTCUSD",1724265619950,0.00286755,60637.0,60631.0,0.63806157]
["bitfinex","BTCUSD",1724265620175,0.164929,60632.0,60631.0,0.63806157]
["bitfinex","BTCUSD",1724265620385,0.824645,60632.0,60631.0,0.63806157]
["bitfinex","BTCUSD",1724265621247,0.494787,60632.0,60631.0,0.63806157]
["bitfinex","BTCUSD",1724265621455,0.831469,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265621665,0.501611,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265622087,0.509611,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265622306,0.179753,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265622514,0.014824,60632.0,60631.0,1.01936157]
["bitfinex","BTCUSD",1724265622725,0.014824,60632.0,60631.0,1.18397457]
["bitfinex","BTCUSD",1724265622938,0.014824,60632.0,60631.0,1.52890657]
["bitfinex","BTCUSD",1724265623158,0.014824,60632.0,60631.0,1.85877057]
["bitfinex","BTCUSD",1724265623598,0.014824,60632.0,60631.0,1.52890657]
["bitfinex","BTCUSD",1724265624274,0.014824,60632.0,60631.0,1.36397457]
["bitfinex","BTCUSD",1724265625724,0.014824,60632.0,60631.0,1.52890657]
["bitfinex","BTCUSD",1724265626200,0.014824,60632.0,60631.0,1.53034318]
["bitfinex","BTCUSD",1724265626636,0.014824,60632.0,60631.0,1.36541118]
["bitfinex","BTCUSD",1724265627533,0.014824,60632.0,60631.0,1.01836157]
["bitfinex","BTCUSD",1724265627534,0.179753,60632.0,60631.0,1.01836157]
["bitfinex","BTCUSD",1724265627749,0.839469,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265629080,0.179753,60632.0,60631.0,0.64049818]
["bitfinex","BTCUSD",1724265629292,0.18262014,60632.0,60631.0,0.64049818]
["bitfinex","BTCUSD",1724265629515,0.01769114,60632.0,60631.0,0.80611118]
["bitfinex","BTCUSD",1724265629726,0.014824,60632.0,60631.0,1.37414318]
["bitfinex","BTCUSD",1724265629935,0.014824,60632.0,60631.0,1.20921118]
["bitfinex","BTCUSD",1724265632146,0.014824,60632.0,60631.0,1.04316157]
["bitfinex","BTCUSD",1724265632370,0.014824,60632.0,60631.0,1.0452082]
["bitfinex","BTCUSD",1724265633227,0.014824,60632.0,60631.0,1.0442082]
["bitfinex","BTCUSD",1724265633444,0.179753,60632.0,60631.0,1.04216157]
["bitfinex","BTCUSD",1724265633666,0.509611,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265633918,0.9234152,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265634140,1.3532732,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265634362,1.38981027,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265634791,1.30586407,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265635281,0.97600607,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265635489,0.05136107,60632.0,60631.0,1.04666157]
["bitfinex","BTCUSD",1724265635695,0.05136107,60632.0,60631.0,1.04809818]
["bitfinex","BTCUSD",1724265635901,0.014824,60632.0,60631.0,1.04809818]
["bitfinex","BTCUSD",1724265636329,0.014824,60632.0,60631.0,1.0497082]
["bitfinex","BTCUSD",1724265638323,0.014824,60632.0,60631.0,1.04766157]
["bitfinex","BTCUSD",1724265639195,0.014824,60632.0,60631.0,1.04666157]
["bitfinex","BTCUSD",1724265639407,0.179753,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265639621,0.5461544,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265639833,0.87561545,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265642338,0.92493417,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265643416,0.94962051,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265643621,1.05824491,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265644060,1.27947851,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265644257,1.30414687,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265644462,1.32881523,60632.0,60631.0,0.63906157]
["bitfinex","BTCUSD",1724265644658,1.72902258,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724265644797,1.89300136,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724265644999,2.14101149,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724265645197,1.99356475,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724265645611,1.15510439,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265645820,1.96333771,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265646044,1.70427456,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265646459,1.37440556,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265646659,1.52264751,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265646880,1.53464751,60630.0,60629.0,0.63906157]
["bitfinex","BTCUSD",1724265647093,1.38640556,60630.0,60629.0,0.63906157]
["bitfinex","BTCUSD",1724265647298,1.56438434,60630.0,60629.0,0.63906157]
["bitfinex","BTCUSD",1724265647497,1.40040556,60630.0,60629.0,0.63906157]
["bitfinex","BTCUSD",1724265647707,1.1355021,60630.0,60629.0,0.63906157]
["bitfinex","BTCUSD",1724265647920,0.9872154,60630.0,60629.0,0.63906157]
["bitfinex","BTCUSD",1724265648128,0.9752154,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265648533,0.6593464,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265648946,0.18811639,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265649173,0.16339932,60630.0,60629.0,0.63806157]
["bitfinex","BTCUSD",1724265649384,0.30361583,60630.0,60629.0,0.63949818]
["bitfinex","BTCUSD",1724265649598,0.13868183,60630.0,60629.0,0.63949818]
["bitfinex","BTCUSD",1724265650249,0.0645434,60630.0,60629.0,0.63949818]
["bitfinex","BTCUSD",1724265650474,0.0645434,60630.0,60629.0,1.0333082]
["bitfinex","BTCUSD",1724265650475,0.028,60630.0,60629.0,1.0333082]
["bitfinex","BTCUSD",1724265650924,0.028,60630.0,60629.0,1.36224818]
["bitfinex","BTCUSD",1724265651127,0.014,60630.0,60629.0,1.69212318]
["bitfinex","BTCUSD",1724265651332,0.000824,60632.0,60631.0,0.88074263]
["bitfinex","BTCUSD",1724265651543,0.000824,60632.0,60631.0,1.04474561]
["bitfinex","BTCUSD",1724265652174,0.000824,60632.0,60631.0,0.71488161]
["bitfinex","BTCUSD",1724265652579,0.006824,60632.0,60631.0,1.04574561]
["bitfinex","BTCUSD",1724265653196,0.014824,60632.0,60631.0,1.04574561]
["bitfinex","BTCUSD",1724265653667,0.014824,60632.0,60631.0,1.23174561]
["bitfinex","BTCUSD",1724265655054,0.008,60632.0,60631.0,1.23174561]
["bitfinex","BTCUSD",1724265655268,0.04942462,60639.0,60636.0,0.00204663]
["bitfinex","BTCUSD",1724265655490,0.04942462,60639.0,60637.0,0.62323757]
["bitfinex","BTCUSD",1724265655895,0.60540593,60638.0,60637.0,0.62323757]
["bitfinex","BTCUSD",1724265656216,0.5312675,60638.0,60637.0,0.62323757]
["bitfinex","BTCUSD",1724265656447,0.63012342,60638.0,60637.0,0.62323757]
["bitfinex","BTCUSD",1724265656890,0.9599177,60638.0,60637.0,0.62323757]
["bitfinex","BTCUSD",1724265657103,1.3037437,60638.0,60637.0,0.62323757]
["bitfinex","BTCUSD",1724265657745,1.32844975,60638.0,60637.0,0.62423757]
["bitfinex","BTCUSD",1724265657960,1.32844975,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1724265657961,1.6874829,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1724265658170,1.6874829,60638.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265658171,1.154562,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265658390,1.6806397,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265658596,1.65707608,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265658802,1.65763947,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265659435,1.66363947,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265660077,1.66307608,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265660285,1.67707608,60629.0,60628.0,0.0029064]
["bitfinex","BTCUSD",1724265660496,1.63117332,60629.0,60628.0,0.0029064]
["bitfinex","BTCUSD",1724265660927,1.6529872,60629.0,60628.0,0.0029064]
["bitfinex","BTCUSD",1724265661138,1.6469872,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265661350,1.64698672,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265661774,1.58687588,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265663093,1.74444391,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265663315,1.70690954,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265663947,1.74732838,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265664160,1.565062,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265664396,1.63915864,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265664610,1.565062,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265665073,0.57220832,60629.0,60628.0,0.3846064]
["bitfinex","BTCUSD",1724265665289,0.522812,60629.0,60628.0,0.1921064]
["bitfinex","BTCUSD",1724265665494,0.95030319,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265665768,1.135187,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265665984,1.465062,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265666418,1.135187,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265666838,0.99287711,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265667041,1.04227092,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265667483,0.99287711,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265668116,0.98804123,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265668343,0.8892605,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265668560,0.98804155,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265668781,1.31791655,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265668990,0.98804155,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265669419,0.96334351,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265669883,0.6334682,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265670319,0.5593855,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265670794,0.8892605,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265671032,1.11489025,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265671520,1.04080755,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265671765,1.04367512,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265672448,0.89212807,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265672903,0.56225307,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265673114,0.56225307,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265673332,0.14153516,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265673649,0.60878216,60629.0,60628.0,0.58346711]
["bitfinex","BTCUSD",1724265673866,1.38028528,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265674287,1.28149195,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265674496,1.36494914,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265674919,1.3054606,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265675355,1.40425437,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265675573,1.32079718,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265676224,1.22200341,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265678103,1.42895226,60629.0,60628.0,0.17736711]
["bitfinex","BTCUSD",1724265678928,1.59293104,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265680568,1.46943938,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265683799,2.20070436,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265684035,2.30126775,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265684449,2.74484417,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265684881,2.58646775,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265685090,0.00195337,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265685305,2.05778091,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265685515,1.89003475,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265685721,1.99003475,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265685929,1.99042473,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265686165,2.1549669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265686366,2.1559669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265686580,2.1689669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265687007,2.1549669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265687215,2.1689669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265687435,2.1699669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265687894,2.1929669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265688112,2.02798812,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265688322,2.04159814,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265688545,2.04198812,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265689011,2.06024974,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265689408,2.20840882,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265689612,2.3723876,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265690043,2.3713876,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265690230,1.57732284,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265690439,1.41133875,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265691938,1.39733875,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265692148,1.38390214,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265692358,1.57588092,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265692598,1.5762709,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265693016,1.57531753,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265693220,1.5762709,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265693841,1.57531753,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265694047,1.41133875,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265694265,1.74218812,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265694906,1.8903156,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265695169,1.74218812,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265695386,1.9061669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265695820,2.2059669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265696463,1.41229212,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265696671,1.53570517,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265696877,1.41229212,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265697485,1.53571498,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265697698,1.31229212,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265697907,1.59969374,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265698117,1.60069374,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265698744,1.4772709,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265699172,2.1839669,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265700505,1.90677692,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265700726,1.41329212,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265703899,1.41272873,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265704140,1.41133875,60625.0,60624.0,0.4150064]
["bitfinex","BTCUSD",1724265704320,1.08104577,60625.0,60624.0,0.4150064]
["bitfinex","BTCUSD",1724265704552,1.08104577,60625.0,60624.0,0.5971064]
["bitfinex","BTCUSD",1724265704960,1.20459878,60625.0,60624.0,0.5971064]
["bitfinex","BTCUSD",1724265705166,1.08243575,60625.0,60624.0,0.5971064]
["bitfinex","BTCUSD",1724265705623,1.08104577,60625.0,60624.0,0.5971064]
["bitfinex","BTCUSD",1724265705826,0.75114977,60625.0,60624.0,0.5971064]
["bitfinex","BTCUSD",1724265706032,1.08104577,60625.0,60624.0,0.5971064]
["bitfinex","BTCUSD",1724265706209,1.20459878,60625.0,60624.0,0.5971064]
["bitfinex","BTCUSD",1724265706430,0.0729735,60625.0,60624.0,0.99822875]
["bitfinex","BTCUSD",1724265706657,0.0364,60625.0,60624.0,0.99883877]
["bitfinex","BTCUSD",1724265706865,0.0364,60625.0,60624.0,1.33017738]
["bitfinex","BTCUSD",1724265707064,0.0364,60625.0,60624.0,1.60036874]
["bitfinex","BTCUSD",1724265707303,0.0364,60625.0,60624.0,0.77356711]
["bitfinex","BTCUSD",1724265707514,0.0364,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265707515,0.94715873,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265707724,1.58205495,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265707937,1.78306195,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265708351,1.48656195,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265708556,1.58656195,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265708762,1.59456195,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265709168,1.58656195,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265709380,1.58199278,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265709580,1.59599278,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265709780,1.58999278,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265710393,1.59699278,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265710603,1.42406063,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265710812,1.426014,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265710984,1.43806063,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265711189,1.43945061,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265711527,1.60399278,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265711671,1.60789278,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265712446,1.44196063,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265713075,1.443914,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265713276,2.19872112,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265713416,2.05061,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265714097,2.04258178,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265714298,2.34080976,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265714501,2.34080976,60625.0,60624.0,0.0019064]
["bitfinex","BTCUSD",1724265714710,2.34080976,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265715327,2.19256056,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265715974,2.17856056,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265716180,2.20656056,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265716385,1.42188578,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265716796,1.43588578,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265717001,1.42188578,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265717415,1.43588578,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265717615,1.39888578,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265717819,1.39693241,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265718025,1.41093241,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265718679,1.57491119,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265719062,1.41288578,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265719902,1.43670978,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265720463,1.76660578,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265721457,1.43475641,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265723108,1.41175641,60625.0,60624.0,0.3791064]
["bitfinex","BTCUSD",1724265723320,1.41314639,60625.0,60624.0,0.5656064]
["bitfinex","BTCUSD",1724265723528,1.50532616,60625.0,60624.0,0.5656064]
["bitfinex","BTCUSD",1724265724134,1.50532616,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265724689,1.50337279,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265724889,1.50476277,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265725187,1.41314639,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265725517,1.41370978,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265726321,1.41175641,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265726521,1.41314639,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265726897,1.43670978,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265727099,1.74903635,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265727707,2.07893235,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265727906,1.93058456,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265728356,1.92863119,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265728527,1.76465241,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265729738,1.58320328,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265729940,1.43475641,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265730320,1.41175641,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265730767,0.25712041,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265730973,0.42206841,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265731193,0.75196441,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265731438,0.87565415,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265731686,1.19155015,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265731917,1.17755015,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265732127,1.19155015,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265732328,1.20255015,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265732533,1.18855015,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265732936,1.06486041,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265733563,0.00855483,60625.0,60624.0,0.82264804]
["bitfinex","BTCUSD",1724265733763,0.00855483,60625.0,60624.0,1.09419601]
["bitfinex","BTCUSD",1724265734014,0.00855483,60625.0,60624.0,0.76429401]
["bitfinex","BTCUSD",1724265734015,0.03455483,60625.0,60624.0,0.76429401]
["bitfinex","BTCUSD",1724265734186,0.03455483,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265734187,0.02255483,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265734388,0.00855483,60625.0,60624.0,0.5979064]
["bitfinex","BTCUSD",1724265734604,0.02255483,60625.0,60624.0,0.7628574]
["bitfinex","BTCUSD",1724265734806,0.02255483,60625.0,60624.0,0.76429401]
["bitfinex","BTCUSD",1724265734807,0.03055483,60625.0,60624.0,0.76429401]
["bitfinex","BTCUSD",1724265735030,0.01655483,60625.0,60624.0,0.76429401]
["bitfinex","BTCUSD",1724265735232,0.01255483,60625.0,60624.0,0.76429401]
["bitfinex","BTCUSD",1724265735434,0.01255483,60625.0,60624.0,1.09519601]
["bitfinex","BTCUSD",1724265735635,0.000824,60628.0,60624.0,1.09519601]
["bitfinex","BTCUSD",1724265735636,0.000824,60628.0,60627.0,1.074229]
["bitfinex","BTCUSD",1724265735845,0.000824,60628.0,60627.0,1.73561102]
["bitfinex","BTCUSD",1724265736283,0.00369107,60637.0,60636.0,1.44353863]
["bitfinex","BTCUSD",1724265736507,0.000824,60637.0,60636.0,1.77337563]
["bitfinex","BTCUSD",1724265736754,0.000824,60637.0,60636.0,1.44353863]
["bitfinex","BTCUSD",1724265737738,0.000824,60637.0,60636.0,1.44653863]
["bitfinex","BTCUSD",1724265737739,0.001824,60637.0,60636.0,1.44653863]
["bitfinex","BTCUSD",1724265738307,0.000824,60641.0,60640.0,1.42488363]
["bitfinex","BTCUSD",1724265738553,0.000824,60641.0,60640.0,1.75469863]
["bitfinex","BTCUSD",1724265739254,0.000824,60641.0,60640.0,1.91870161]
["bitfinex","BTCUSD",1724265740006,0.000824,60641.0,60640.0,1.92070161]
["bitfinex","BTCUSD",1724265740409,0.00286657,60648.0,60641.0,1.73117763]
["bitfinex","BTCUSD",1724265740617,0.00286657,60648.0,60647.0,1.40085202]
["bitfinex","BTCUSD",1724265740812,0.4,60669.0,60664.0,0.00143661]
["bitfinex","BTCUSD",1724265741189,0.4,60669.0,60660.0,0.329704]
["bitfinex","BTCUSD",1724265741190,0.49229154,60665.0,60661.0,0.16485]
["bitfinex","BTCUSD",1724265741395,0.0028662,60666.0,60661.0,0.01798261]
["bitfinex","BTCUSD",1724265741604,0.0028662,60666.0,60665.0,0.4093]
["bitfinex","BTCUSD",1724265742148,0.000823,60668.0,60665.0,0.4093]
["bitfinex","BTCUSD",1724265742387,0.00286628,60666.0,60665.0,0.4093]
["bitfinex","BTCUSD",1724265742626,0.00286628,60666.0,60665.0,0.60314663]
["bitfinex","BTCUSD",1724265742874,0.000823,60668.0,60667.0,0.00204663]
["bitfinex","BTCUSD",1724265743118,0.000823,60668.0,60667.0,0.00304663]
["bitfinex","BTCUSD",1724265743338,0.008823,60668.0,60667.0,0.58248063]
["bitfinex","BTCUSD",1724265743546,0.000823,60668.0,60667.0,0.58248063]
["bitfinex","BTCUSD",1724265743752,0.000823,60668.0,60667.0,0.91214863]
["bitfinex","BTCUSD",1724265743930,0.000823,60668.0,60667.0,0.779334]
["bitfinex","BTCUSD",1724265744083,0.000823,60668.0,60667.0,0.6135]
["bitfinex","BTCUSD",1724265744284,0.003823,60668.0,60667.0,0.6135]
["bitfinex","BTCUSD",1724265744493,0.003823,60668.0,60667.0,0.61493661]
["bitfinex","BTCUSD",1724265744693,0.000823,60668.0,60667.0,0.94621463]
["bitfinex","BTCUSD",1724265744945,0.000823,60668.0,60667.0,0.61654663]
["bitfinex","BTCUSD",1724265745131,0.004823,60668.0,60667.0,0.78138063]
["bitfinex","BTCUSD",1724265745305,0.004823,60668.0,60667.0,1.11104863]
["bitfinex","BTCUSD",1724265745507,0.000823,60668.0,60667.0,1.11104863]
["bitfinex","BTCUSD",1724265745990,0.000823,60668.0,60667.0,0.78138063]
["bitfinex","BTCUSD",1724265746190,0.000823,60668.0,60667.0,0.61654663]
["bitfinex","BTCUSD",1724265746392,0.000823,60668.0,60667.0,0.78138063]
["bitfinex","BTCUSD",1724265746393,0.001823,60668.0,60667.0,0.78138063]
["bitfinex","BTCUSD",1724265746599,0.0171,60671.0,60670.0,0.16643602]
["bitfinex","BTCUSD",1724265746805,0.0171,60671.0,60670.0,1.09922463]
["bitfinex","BTCUSD",1724265747014,0.0171,60671.0,60670.0,1.75852863]
["bitfinex","BTCUSD",1724265747399,0.0171,60671.0,60670.0,1.42887663]
["bitfinex","BTCUSD",1724265747727,0.0171,60671.0,60670.0,1.09922463]
["bitfinex","BTCUSD",1724265747924,0.0211,60671.0,60670.0,1.09922463]
["bitfinex","BTCUSD",1724265748132,0.0171,60671.0,60670.0,1.09922463]
["bitfinex","BTCUSD",1724265748551,0.0181,60671.0,60670.0,1.10422463]
["bitfinex","BTCUSD",1724265748790,0.0181,60671.0,60670.0,1.43387663]
["bitfinex","BTCUSD",1724265749663,0.0191,60671.0,60670.0,1.44287663]
["bitfinex","BTCUSD",1724265749865,0.0181,60671.0,60670.0,0.6067]
["bitfinex","BTCUSD",1724265750064,0.0181,60671.0,60670.0,0.6117]
["bitfinex","BTCUSD",1724265750266,0.0181,60671.0,60670.0,0.6067]
["bitfinex","BTCUSD",1724265750640,0.59031712,60671.0,60670.0,0.6087]
["bitfinex","BTCUSD",1724265750838,0.59031712,60671.0,60670.0,0.007]
["bitfinex","BTCUSD",1724265750839,0.91996312,60671.0,60670.0,0.007]
["bitfinex","BTCUSD",1724265751033,1.34089036,60671.0,60670.0,0.002]
["bitfinex","BTCUSD",1724265751247,0.494518,60665.0,60664.0,0.5806]
["bitfinex","BTCUSD",1724265751440,0.24340221,60665.0,60664.0,0.5806]
["bitfinex","BTCUSD",1724265751742,0.90276021,60665.0,60664.0,0.5806]
["bitfinex","BTCUSD",1724265752198,0.90276021,60665.0,60654.0,0.16647802]
["bitfinex","BTCUSD",1724265752199,0.329733,60655.0,60654.0,0.3898]
["bitfinex","BTCUSD",1724265752421,0.329733,60655.0,60640.0,0.329813]
["bitfinex","BTCUSD",1724265752422,0.329739,60654.0,60650.0,0.3898]
["bitfinex","BTCUSD",1724265752599,0.40156339,60660.0,60650.0,0.3898]
["bitfinex","BTCUSD",1724265752600,0.164877,60651.0,60650.0,0.3898]
["bitfinex","BTCUSD",1724265752821,0.494632,60651.0,60650.0,0.3898]
["bitfinex","BTCUSD",1724265753029,0.08046574,60651.0,60648.0,0.1908]
["bitfinex","BTCUSD",1724265753142,0.08046574,60651.0,60637.0,0.001]
["bitfinex","BTCUSD",1724265753143,0.164891,60646.0,60645.0,0.4158]
["bitfinex","BTCUSD",1724265753344,0.164891,60646.0,60643.0,0.1934]
["bitfinex","BTCUSD",1724265753345,0.164896,60644.0,60643.0,0.1934]
["bitfinex","BTCUSD",1724265753552,0.08141733,60644.0,60636.0,0.6092]
["bitfinex","BTCUSD",1724265753756,0.164922,60635.0,60630.0,0.6092]
["bitfinex","BTCUSD",1724265753951,0.164923,60634.0,60633.0,0.00143661]
["bitfinex","BTCUSD",1724265754216,0.1,60645.0,60634.0,0.00143661]
["bitfinex","BTCUSD",1724265754217,0.08243713,60641.0,60634.0,0.00143661]
["bitfinex","BTCUSD",1724265754418,0.41225013,60641.0,60634.0,0.00143661]
["bitfinex","BTCUSD",1724265754571,0.164915,60638.0,60636.0,0.00143661]
["bitfinex","BTCUSD",1724265755538,0.164915,60638.0,60633.0,0.00143661]
["bitfinex","BTCUSD",1724265756402,0.164915,60638.0,60637.0,0.00143661]
["bitfinex","BTCUSD",1724265757017,0.494724,60640.0,60637.0,0.00143661]
["bitfinex","BTCUSD",1724265757194,0.494724,60640.0,60638.0,0.00143661]
["bitfinex","BTCUSD",1724265757195,0.16491,60639.0,60638.0,0.00143661]
["bitfinex","BTCUSD",1724265757867,0.02,60638.0,60637.0,0.00243661]
["bitfinex","BTCUSD",1724265758080,0.02,60638.0,60637.0,0.38613661]
["bitfinex","BTCUSD",1724265758289,0.02,60638.0,60637.0,0.58694663]
["bitfinex","BTCUSD",1724265758490,0.009,60638.0,60637.0,0.58694663]
["bitfinex","BTCUSD",1724265759316,0.009,60638.0,60637.0,0.58794663]
["bitfinex","BTCUSD",1724265759525,0.012,60639.0,60637.0,0.58451002]
["bitfinex","BTCUSD",1724265759734,0.012,60639.0,60637.0,0.58594663]
["bitfinex","BTCUSD",1724265759942,0.164897,60644.0,60637.0,0.5839]
["bitfinex","BTCUSD",1724265760146,0.164899,60643.0,60637.0,0.5839]
["bitfinex","BTCUSD",1724265760355,0.01,60638.0,60637.0,0.74942502]
["bitfinex","BTCUSD",1724265760557,0.01,60638.0,60637.0,0.58451002]
["bitfinex","BTCUSD",1724265760761,0.164898,60644.0,60637.0,0.58451002]
["bitfinex","BTCUSD",1724265760937,0.009,60639.0,60637.0,0.5849]
["bitfinex","BTCUSD",1724265761380,0.009,60639.0,60637.0,0.5839]
["bitfinex","BTCUSD",1724265761591,0.164913,60638.0,60637.0,0.5839]
["bitfinex","BTCUSD",1724265761802,0.494739,60638.0,60637.0,0.5839]
["bitfinex","BTCUSD",1724265762002,0.500739,60638.0,60637.0,0.5849]
["bitfinex","BTCUSD",1724265762208,0.91279815,60638.0,60637.0,0.002]
["bitfinex","BTCUSD",1724265762416,0.91279815,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1724265762622,1.24562415,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1724265762823,1.24662415,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1724265763031,1.24562415,60638.0,60637.0,0.001]
["bitfinex","BTCUSD",1724265763232,1.24562415,60638.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265763233,0.164935,60630.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265763642,0.329865,60631.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265763876,0.23814733,60637.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265763877,0.329847,60635.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265764086,0.494812,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265764292,0.90814419,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265765522,0.90814419,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265766150,0.91314419,60629.0,60628.0,0.0029064]
["bitfinex","BTCUSD",1724265766351,0.91314419,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265766562,0.91614419,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265766773,1.37077605,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265766987,1.67702942,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265767205,1.79202942,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265767409,2.40670442,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265767842,2.41437778,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265768052,2.40637778,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265768263,2.75025278,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265768701,2.42037778,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265768915,2.69866755,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265769117,2.69366755,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265769545,2.68547077,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265769755,2.68742414,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265770168,2.67342414,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265770379,2.69522414,60629.0,60628.0,0.0019064]
["bitfinex","BTCUSD",1724265770562,2.85920292,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265771148,3.18907792,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265771298,2.89257792,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265771714,2.90657792,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265771926,2.41272414,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265772356,2.42672414,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265772557,2.74259914,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265772757,2.42672414,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265773170,2.41272414,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265773576,2.45099901,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265773788,2.38897077,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265774196,2.10317077,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265775670,2.12617077,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265776096,2.12812414,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265777553,2.73479914,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265777769,2.89877792,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265778203,2.56890292,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265778427,2.12756075,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265778630,2.12617077,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265778806,2.12756075,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265779004,2.12812414,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265779212,2.29210292,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265779573,2.62197792,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265780387,2.12617077,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265780787,2.12756075,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265781293,2.12812414,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265782081,2.12617077,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265782279,1.43574741,60629.0,60628.0,0.1817064]
["bitfinex","BTCUSD",1724265783078,1.73762241,60629.0,60628.0,0.1817064]
["bitfinex","BTCUSD",1724265783280,1.73762241,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265783281,1.73957578,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265783468,1.76757578,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265783668,2.10031837,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265783981,2.08631837,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265784182,2.51309715,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265784556,2.87997215,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265784704,2.55009715,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265784920,2.92134342,60629.0,60628.0,0.0009064]
["bitfinex","BTCUSD",1724265785302,1.48648537,60625.0,60624.0,0.0009064]
["bitfinex","BTCUSD",1724265785559,0.495033,60602.0,60601.0,0.009064]
["bitfinex","BTCUSD",1724265785813,1.52470848,60602.0,60601.0,0.009064]
["bitfinex","BTCUSD",1724265786044,1.62570848,60602.0,60601.0,0.009064]
["bitfinex","BTCUSD",1724265786246,1.68260611,60602.0,60601.0,0.009064]
["bitfinex","BTCUSD",1724265786693,1.75280611,60602.0,60601.0,0.009064]
["bitfinex","BTCUSD",1724265786900,1.15515,60598.0,60597.0,0.008139]
["bitfinex","BTCUSD",1724265787115,1.34282609,60598.0,60597.0,0.008139]
["bitfinex","BTCUSD",1724265788600,1.34382609,60598.0,60597.0,0.008139]
["bitfinex","BTCUSD",1724265789014,1.35782609,60598.0,60597.0,0.008139]
["bitfinex","BTCUSD",1724265789234,1.35782609,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265789235,1.86680124,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265789445,1.85280124,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265789660,2.20584424,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265789875,2.21789087,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265790068,2.20389087,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265790508,1.67286909,60598.0,60597.0,0.422449]
["bitfinex","BTCUSD",1724265790712,1.68973743,60598.0,60597.0,0.422449]
["bitfinex","BTCUSD",1724265791134,1.68973743,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265791135,1.68686909,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265791553,1.85084787,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265791941,1.85223785,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265792144,1.83880124,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265792345,1.85084787,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265792555,2.14303785,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265792700,2.15260124,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265792901,2.15064787,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265793146,1.88784787,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265793451,1.60986909,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265793679,1.58686909,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265793863,1.60986909,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265794066,1.62386909,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265794274,1.60086909,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265794477,1.58686909,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265794683,1.72344365,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265794884,1.72444365,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265795108,1.72344365,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265795259,1.24282609,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265795465,1.25682609,60598.0,60597.0,0.404249]
["bitfinex","BTCUSD",1724265795667,1.27082609,60598.0,60597.0,0.404249]
["bitfinex","BTCUSD",1724265795992,1.24282609,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265796185,1.37082609,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265796369,1.70086909,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265796579,1.37082609,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265796772,1.37982609,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265797098,1.72525907,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265797251,1.88980124,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265797455,1.54575824,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265797856,1.87580124,60598.0,60597.0,0.007349]
["bitfinex","BTCUSD",1724265798278,1.55677339,60595.0,60594.0,0.148149]
["bitfinex","BTCUSD",1724265798481,1.644858,60595.0,60594.0,0.148149]
["bitfinex","BTCUSD",1724265798679,1.48668198,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265798986,2.02853468,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265799182,2.02909807,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265799568,2.10565179,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265799885,2.02909807,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265800164,2.06609807,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265800488,1.7104447,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265800619,1.73238819,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265800966,1.73377817,60594.0,60593.0,0.009075]
["bitfinex","BTCUSD",1724265801169,1.89775695,60594.0,60593.0,0.00857882]
["bitfinex","BTCUSD",1724265801420,1.89775695,60594.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265801421,1.155266,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265801570,1.72032296,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265801801,2.05178894,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265802201,2.05196235,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265802422,1.72032296,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265802646,1.69732296,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265802827,1.71132296,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265803441,1.72532296,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265803781,1.89086513,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265803955,2.24433111,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265804917,2.23033111,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265805115,1.74832296,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724265805324,0.92754696,60592.0,60591.0,0.4165]
["bitfinex","BTCUSD",1724265805528,0.92754696,60592.0,60591.0,0.5957]
["bitfinex","BTCUSD",1724265805529,0.91354696,60592.0,60591.0,0.5957]
["bitfinex","BTCUSD",1724265805728,1.25762296,60592.0,60591.0,0.5957]
["bitfinex","BTCUSD",1724265805933,1.44622574,60592.0,60591.0,0.5957]
["bitfinex","BTCUSD",1724265806132,1.225245,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265806360,1.31428296,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265807464,1.64438096,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265808292,2.13845774,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265808528,1.99747896,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265808685,1.99886894,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265809347,1.99747896,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265809555,1.64438096,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265809707,1.67238096,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265809912,1.85935974,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265810136,1.84535974,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265810331,1.67238096,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265810754,1.67338096,60588.0,60587.0,0.17546071]
["bitfinex","BTCUSD",1724265811113,1.65938096,60588.0,60587.0,0.17496452]
["bitfinex","BTCUSD",1724265811333,1.67338096,60588.0,60587.0,0.17496452]
["bitfinex","BTCUSD",1724265811721,1.65838096,60588.0,60587.0,0.17496452]
["bitfinex","BTCUSD",1724265812122,1.67238096,60588.0,60587.0,0.17496452]
["bitfinex","BTCUSD",1724265812323,1.65838096,60588.0,60587.0,0.17496452]
["bitfinex","BTCUSD",1724265812730,1.67238096,60588.0,60587.0,0.17496452]
["bitfinex","BTCUSD",1724265812934,1.34228296,60588.0,60587.0,0.76396452]
["bitfinex","BTCUSD",1724265813141,1.34228296,60588.0,60587.0,1.00822059]
["bitfinex","BTCUSD",1724265813142,0.028,60588.0,60587.0,1.00822059]
["bitfinex","BTCUSD",1724265813341,0.028,60588.0,60587.0,0.76557454]
["bitfinex","BTCUSD",1724265813826,0.028,60588.0,60587.0,0.71447454]
["bitfinex","BTCUSD",1724265814226,0.014,60588.0,60587.0,0.71538094]
["bitfinex","BTCUSD",1724265814508,0.028,60588.0,60587.0,0.71477092]
["bitfinex","BTCUSD",1724265814658,0.014,60588.0,60587.0,0.71477092]
["bitfinex","BTCUSD",1724265815017,0.330078,60592.0,60588.0,0.3791]
["bitfinex","BTCUSD",1724265815219,0.165046,60589.0,60588.0,0.3791]
["bitfinex","BTCUSD",1724265815568,0.495138,60589.0,60588.0,0.3791]
["bitfinex","BTCUSD",1724265815888,0.495138,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265816291,1.3366583,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265816733,1.64422374,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265817170,1.74422374,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265817315,1.64422374,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265817514,1.24422374,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265817744,0.91413174,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265817973,0.93439316,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265818172,0.91413174,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265818371,0.93613174,60589.0,60588.0,0.50296452]
["bitfinex","BTCUSD",1724265818576,2.02494779,60589.0,60588.0,0.3791]
["bitfinex","BTCUSD",1724265818829,2.02494779,60589.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265818830,0.49671039,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265819032,1.54492367,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265819235,1.59422098,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265819416,1.61861096,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265819639,1.56987704,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265819908,1.89997504,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265820325,2.3180198,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265820475,1.91397504,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265820861,2.24407304,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724265821263,2.24407304,60588.0,60567.0,0.414264]
["bitfinex","BTCUSD",1724265821264,0.16704537,60572.0,60567.0,0.414264]
["bitfinex","BTCUSD",1724265821464,1.02921946,60572.0,60568.0,0.50135554]
["bitfinex","BTCUSD",1724265821712,1.71563528,60572.0,60568.0,0.009064]
["bitfinex","BTCUSD",1724265821954,1.7415047,60572.0,60568.0,0.009064]
["bitfinex","BTCUSD",1724265822180,1.84011028,60572.0,60568.0,0.009064]
["bitfinex","BTCUSD",1724265822421,1.71655133,60572.0,60568.0,0.009064]
["bitfinex","BTCUSD",1724265822656,1.76685673,60572.0,60571.0,0.4097]
["bitfinex","BTCUSD",1724265822893,1.76742012,60572.0,60571.0,0.4097]
["bitfinex","BTCUSD",1724265823127,1.78780016,60572.0,60571.0,0.4097]
["bitfinex","BTCUSD",1724265823359,1.73849476,60572.0,60571.0,0.4097]
["bitfinex","BTCUSD",1724265823595,1.73849476,60572.0,60571.0,0.5899]
["bitfinex","BTCUSD",1724265823596,1.40830976,60572.0,60571.0,0.5899]
["bitfinex","BTCUSD",1724265824309,1.38636633,60572.0,60571.0,0.5899]
["bitfinex","BTCUSD",1724265824543,1.40036633,60572.0,60571.0,0.5899]
["bitfinex","BTCUSD",1724265825037,1.38636633,60572.0,60571.0,0.5899]
["bitfinex","BTCUSD",1724265825343,1.41436633,60572.0,60571.0,0.5899]
["bitfinex","BTCUSD",1724265825732,1.37773428,60572.0,60571.0,0.5899]
["bitfinex","BTCUSD",1724265826901,1.37773428,60572.0,60571.0,0.5908064]
["bitfinex","BTCUSD",1724265828114,1.34973428,60572.0,60571.0,0.5908064]
["bitfinex","BTCUSD",1724265828326,1.36373428,60572.0,60571.0,0.5908064]
["bitfinex","BTCUSD",1724265828499,1.37773428,60572.0,60571.0,0.5908064]
["bitfinex","BTCUSD",1724265828704,1.52771306,60572.0,60571.0,0.5908064]
["bitfinex","BTCUSD",1724265828909,1.56302632,60572.0,60571.0,0.5908064]
["bitfinex","BTCUSD",1724265829107,1.52771306,60572.0,60571.0,0.5908064]
["bitfinex","BTCUSD",1724265829308,1.36373428,60572.0,60571.0,0.0011064]
["bitfinex","BTCUSD",1724265829489,1.37773428,60572.0,60571.0,0.0011064]
["bitfinex","BTCUSD",1724265829668,1.70791928,60572.0,60571.0,0.0011064]
["bitfinex","BTCUSD",1724265829876,1.93350954,60572.0,60571.0,0.0011064]
["bitfinex","BTCUSD",1724265830069,2.03213606,60572.0,60571.0,0.0011064]
["bitfinex","BTCUSD",1724265830492,2.05679269,60572.0,60571.0,0.0011064]
["bitfinex","BTCUSD",1724265830715,2.05692544,60572.0,60571.0,0.0011064]
["bitfinex","BTCUSD",1724265830921,2.05692544,60572.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724265830922,0.332,60551.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724265831124,0.0645,60552.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724265831125,1.580007,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724265831340,2.36426454,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724265831532,2.26520298,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724265831816,2.26520298,60532.0,60503.0,0.1815]
["bitfinex","BTCUSD",1724265831817,1.156946,60504.0,60503.0,0.1815]
["bitfinex","BTCUSD",1724265832031,1.156946,60504.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724265832032,0.10049535,60504.0,60497.0,0.1815]
["bitfinex","BTCUSD",1724265832240,0.849883,60498.0,60497.0,0.1815]
["bitfinex","BTCUSD",1724265832440,1.180472,60498.0,60497.0,0.1815]
["bitfinex","BTCUSD",1724265832618,0.165294,60498.0,60497.0,0.18454663]
["bitfinex","BTCUSD",1724265832876,0.354,60505.0,60500.0,0.00143661]
["bitfinex","BTCUSD",1724265833094,0.330543,60507.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724265833095,0.565311,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724265833284,0.9989964,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724265833485,1.3526184,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724265833635,1.7832404,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724265833846,1.78284309,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724265834047,1.55934037,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265834220,2.01427331,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265834624,2.11427331,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265834851,2.46934529,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265835189,2.13727331,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265835340,2.46795531,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265836146,0.596023,60481.0,60480.0,0.5671]
["bitfinex","BTCUSD",1724265836355,0.014,60492.0,60491.0,0.4061]
["bitfinex","BTCUSD",1724265836533,0.014,60492.0,60491.0,0.40671002]
["bitfinex","BTCUSD",1724265836534,0.509933,60492.0,60491.0,0.40671002]
["bitfinex","BTCUSD",1724265836738,0.509933,60492.0,60491.0,0.3921]
["bitfinex","BTCUSD",1724265836739,0.014,60492.0,60491.0,0.3921]
["bitfinex","BTCUSD",1724265836954,0.014,60492.0,60491.0,0.63131763]
["bitfinex","BTCUSD",1724265837159,0.014,60492.0,60491.0,0.589]
["bitfinex","BTCUSD",1724265837160,0.165311,60492.0,60491.0,0.589]
["bitfinex","BTCUSD",1724265837596,0.330475,60519.0,60494.0,0.00161002]
["bitfinex","BTCUSD",1724265837597,0.330571,60502.0,60494.0,0.00161002]
["bitfinex","BTCUSD",1724265837816,0.354,60508.0,60491.0,0.59043661]
["bitfinex","BTCUSD",1724265837817,0.10151987,60500.0,60491.0,0.57804663]
["bitfinex","BTCUSD",1724265838036,0.014,60492.0,60491.0,0.57804663]
["bitfinex","BTCUSD",1724265838235,0.354,60515.0,60491.0,0.36190298]
["bitfinex","BTCUSD",1724265838441,0.330545,60507.0,60492.0,0.05780466]
["bitfinex","BTCUSD",1724265838642,0.330545,60507.0,60491.0,0.36190298]
["bitfinex","BTCUSD",1724265838643,0.165268,60508.0,60493.0,0.20597374]
["bitfinex","BTCUSD",1724265838861,0.165268,60508.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724265839065,0.014,60500.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724265839266,0.4330475,60518.0,60489.0,0.330637]
["bitfinex","BTCUSD",1724265839267,0.0330475,60518.0,60498.0,0.1979]
["bitfinex","BTCUSD",1724265839481,0.49229154,60512.0,60498.0,0.1979]
["bitfinex","BTCUSD",1724265839690,0.354,60515.0,60498.0,0.1979]
["bitfinex","BTCUSD",1724265839691,0.10029047,60511.0,60498.0,0.1979]
["bitfinex","BTCUSD",1724265839895,0.165286,60502.0,60498.0,0.1979]
["bitfinex","BTCUSD",1724265840101,0.10029047,60511.0,60498.0,0.1979]
["bitfinex","BTCUSD",1724265840307,0.826485,60497.0,60496.0,0.1928]
["bitfinex","BTCUSD",1724265840517,0.826485,60497.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265840518,0.92793657,60497.0,60492.0,0.001]
["bitfinex","BTCUSD",1724265840719,1.18054,60493.0,60492.0,0.001]
["bitfinex","BTCUSD",1724265840915,0.495957,60489.0,60488.0,0.1894]
["bitfinex","BTCUSD",1724265841126,0.496023,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265841338,0.93034303,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265841545,1.03034303,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265842154,0.330617,60493.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724265842155,0.330579,60500.0,60480.0,0.4084]
["bitfinex","BTCUSD",1724265842366,0.165322,60488.0,60481.0,0.1894]
["bitfinex","BTCUSD",1724265842574,0.102408,60498.0,60482.0,0.4094]
["bitfinex","BTCUSD",1724265842771,0.165319,60489.0,60482.0,0.4094]
["bitfinex","BTCUSD",1724265842987,0.165321,60489.0,60483.0,0.05989]
["bitfinex","BTCUSD",1724265843284,0.330627,60492.0,60482.0,0.4094]
["bitfinex","BTCUSD",1724265843466,0.165311,60492.0,60482.0,0.4094]
["bitfinex","BTCUSD",1724265843669,0.102408,60498.0,60482.0,0.4094]
["bitfinex","BTCUSD",1724265843670,0.102408,60498.0,60482.0,0.3954]
["bitfinex","BTCUSD",1724265843884,0.165324,60488.0,60482.0,0.3954]
["bitfinex","BTCUSD",1724265844133,0.16532,60489.0,60482.0,0.3954]
["bitfinex","BTCUSD",1724265844338,0.012,60489.0,60483.0,0.0761246]
["bitfinex","BTCUSD",1724265844546,0.330574,60501.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724265844745,0.165301,60496.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724265844947,0.344589,60498.0,60485.0,0.16400298]
["bitfinex","BTCUSD",1724265845165,0.1653,60496.0,60486.0,0.07021308]
["bitfinex","BTCUSD",1724265845484,0.012,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1724265845635,0.012,60489.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724265845852,0.330577,60501.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724265845853,0.165296,60498.0,60489.0,0.12386452]
["bitfinex","BTCUSD",1724265846168,0.04860747,60565.0,60489.0,0.12386452]
["bitfinex","BTCUSD",1724265846169,0.165292,60499.0,60490.0,0.16400298]
["bitfinex","BTCUSD",1724265846377,0.354,60514.0,60489.0,0.12386452]
["bitfinex","BTCUSD",1724265846378,0.49229154,60498.0,60489.0,0.12386452]
["bitfinex","BTCUSD",1724265846609,0.354,60507.0,60489.0,0.12386452]
["bitfinex","BTCUSD",1724265846610,0.495949,60490.0,60489.0,0.12386452]
["bitfinex","BTCUSD",1724265846807,0.495949,60490.0,60489.0,0.50316452]
["bitfinex","BTCUSD",1724265847007,0.826582,60490.0,60489.0,0.50316452]
["bitfinex","BTCUSD",1724265847208,0.826582,60490.0,60489.0,0.50266761]
["bitfinex","BTCUSD",1724265847209,0.495949,60490.0,60489.0,0.50266761]
["bitfinex","BTCUSD",1724265847635,0.826582,60490.0,60489.0,0.50466761]
["bitfinex","BTCUSD",1724265847842,1.16009372,60490.0,60489.0,0.50466761]
["bitfinex","BTCUSD",1724265848071,1.16009372,60490.0,60489.0,0.50366761]
["bitfinex","BTCUSD",1724265848265,0.82946072,60490.0,60489.0,0.50366761]
["bitfinex","BTCUSD",1724265848476,0.83046072,60490.0,60489.0,0.50366761]
["bitfinex","BTCUSD",1724265849080,0.83046072,60490.0,60489.0,0.50080117]
["bitfinex","BTCUSD",1724265849213,0.85639024,60490.0,60489.0,0.50080117]
["bitfinex","BTCUSD",1724265849412,0.85639024,60490.0,60489.0,0.3803]
["bitfinex","BTCUSD",1724265850059,0.85639024,60490.0,60489.0,0.43779]
["bitfinex","BTCUSD",1724265850264,0.02980824,60490.0,60489.0,0.43779]
["bitfinex","BTCUSD",1724265850442,0.19512424,60490.0,60489.0,0.43779]
["bitfinex","BTCUSD",1724265850878,0.19512424,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265850879,0.52575724,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265851238,0.02980824,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265851726,0.19512424,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265852168,0.52575724,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265852697,0.52575724,60490.0,60489.0,0.43724339]
["bitfinex","BTCUSD",1724265852922,0.85639024,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265853127,0.52575724,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265853538,0.02980824,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265854317,0.19512424,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265854531,0.94202666,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265854786,0.52575724,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265855009,0.19512424,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265855267,0.02980824,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265855504,0.19512424,60490.0,60489.0,0.37980308]
["bitfinex","BTCUSD",1724265855910,0.19512424,60490.0,60489.0,0.37183351]
["bitfinex","BTCUSD",1724265856971,0.02980824,60490.0,60489.0,0.37183351]
["bitfinex","BTCUSD",1724265857175,0.02980824,60490.0,60489.0,0.42847686]
["bitfinex","BTCUSD",1724265858005,0.02980824,60490.0,60489.0,0.37183351]
["bitfinex","BTCUSD",1724265858216,0.02980824,60490.0,60489.0,0.53715251]
["bitfinex","BTCUSD",1724265858604,0.02980824,60490.0,60489.0,1.36243149]
["bitfinex","BTCUSD",1724265859055,0.02980824,60490.0,60489.0,1.86243149]
["bitfinex","BTCUSD",1724265859262,0.02692952,60490.0,60489.0,2.19306949]
["bitfinex","BTCUSD",1724265859471,0.02692952,60490.0,60489.0,2.19206949]
["bitfinex","BTCUSD",1724265859689,0.02592952,60490.0,60489.0,2.37216949]
["bitfinex","BTCUSD",1724265859918,0.02592952,60490.0,60489.0,2.37316949]
["bitfinex","BTCUSD",1724265860345,0.02592952,60490.0,60489.0,2.37216949]
["bitfinex","BTCUSD",1724265860578,0.02592952,60490.0,60489.0,2.38116949]
["bitfinex","BTCUSD",1724265861807,0.000825,60500.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724265862016,0.000825,60500.0,60498.0,0.6099]
["bitfinex","BTCUSD",1724265862431,0.000825,60500.0,60499.0,0.65987698]
["bitfinex","BTCUSD",1724265862668,0.000825,60500.0,60499.0,1.57725998]
["bitfinex","BTCUSD",1724265862871,0.00287704,60512.0,60511.0,1.081577]
["bitfinex","BTCUSD",1724265863074,0.49229154,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1724265863285,0.09885663,60531.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724265863499,0.165223,60525.0,60515.0,0.736694]
["bitfinex","BTCUSD",1724265863704,0.165224,60524.0,60516.0,0.165244]
["bitfinex","BTCUSD",1724265863922,0.165224,60524.0,60516.0,0.575544]
["bitfinex","BTCUSD",1724265864335,0.165219,60526.0,60518.0,0.165238]
["bitfinex","BTCUSD",1724265864543,0.00287687,60528.0,60519.0,0.5913]
["bitfinex","BTCUSD",1724265864758,0.165218,60527.0,60519.0,0.5913]
["bitfinex","BTCUSD",1724265864980,0.00287687,60528.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265865160,0.00287687,60528.0,60522.0,0.330457]
["bitfinex","BTCUSD",1724265865392,0.0259113,60526.0,60522.0,0.165227]
["bitfinex","BTCUSD",1724265865614,0.0259113,60526.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724265865822,0.330443,60525.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265866032,0.165229,60522.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265866275,0.165229,60522.0,60521.0,0.408]
["bitfinex","BTCUSD",1724265866714,0.165229,60522.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265866928,0.495687,60522.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265867142,0.165229,60522.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265868366,0.165225,60524.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265868573,0.165226,60523.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265868753,0.165226,60523.0,60521.0,0.409]
["bitfinex","BTCUSD",1724265869271,0.330443,60525.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265869272,0.165229,60522.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265869477,0.165229,60522.0,60521.0,0.41]
["bitfinex","BTCUSD",1724265869679,0.0259113,60526.0,60521.0,0.48128012]
["bitfinex","BTCUSD",1724265869903,0.1911303,60526.0,60521.0,0.48128012]
["bitfinex","BTCUSD",1724265870309,0.1911303,60526.0,60521.0,0.47828012]
["bitfinex","BTCUSD",1724265870547,0.165229,60522.0,60521.0,0.408]
["bitfinex","BTCUSD",1724265870751,0.165229,60522.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265871576,0.165226,60523.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265871800,0.0259113,60526.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265871801,0.1911303,60526.0,60521.0,0.46613]
["bitfinex","BTCUSD",1724265872000,0.1911303,60526.0,60521.0,0.407]
["bitfinex","BTCUSD",1724265872429,0.1911303,60526.0,60518.0,0.165239]
["bitfinex","BTCUSD",1724265872430,0.0259113,60526.0,60522.0,1.8627]
["bitfinex","BTCUSD",1724265872637,0.0259113,60526.0,60522.0,0.6029]
["bitfinex","BTCUSD",1724265873112,0.165226,60523.0,60522.0,0.6029]
["bitfinex","BTCUSD",1724265873313,0.495678,60523.0,60522.0,0.6029]
["bitfinex","BTCUSD",1724265873758,0.165226,60523.0,60522.0,0.6029]
["bitfinex","BTCUSD",1724265874185,0.165223,60525.0,60522.0,0.6039]
["bitfinex","BTCUSD",1724265874611,0.165225,60524.0,60522.0,0.6029]
["bitfinex","BTCUSD",1724265874811,0.1911313,60526.0,60522.0,0.6029]
["bitfinex","BTCUSD",1724265875022,0.0259113,60526.0,60522.0,0.6029]
["bitfinex","BTCUSD",1724265875774,0.0259113,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724265875950,0.0259113,60526.0,60525.0,1.59300498]
["bitfinex","BTCUSD",1724265876166,0.0259113,60526.0,60525.0,2.02444598]
["bitfinex","BTCUSD",1724265876378,0.0259113,60526.0,60525.0,2.02544598]
["bitfinex","BTCUSD",1724265876591,0.3794,60553.0,60525.0,2.02544598]
["bitfinex","BTCUSD",1724265876592,0.3303,60551.0,60543.0,0.6029]
["bitfinex","BTCUSD",1724265876799,0.49229154,60544.0,60543.0,0.6029]
["bitfinex","BTCUSD",1724265877000,0.00287614,60550.0,60543.0,0.6029]
["bitfinex","BTCUSD",1724265877268,0.00287614,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724265877466,0.00287614,60550.0,60543.0,0.6029]
["bitfinex","BTCUSD",1724265877675,0.00287614,60550.0,60545.0,0.33033]
["bitfinex","BTCUSD",1724265877881,0.165138,60556.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724265878083,0.16801332,60556.0,60549.0,0.231104]
["bitfinex","BTCUSD",1724265878293,0.00287532,60556.0,60549.0,0.065949]
["bitfinex","BTCUSD",1724265878493,0.00287532,60556.0,60550.0,0.93941806]
["bitfinex","BTCUSD",1724265878670,0.00287532,60556.0,60550.0,0.60911606]
["bitfinex","BTCUSD",1724265878880,0.00287532,60556.0,60550.0,0.4101]
["bitfinex","BTCUSD",1724265879296,0.00287532,60556.0,60550.0,0.575251]
["bitfinex","BTCUSD",1724265879698,0.00287532,60556.0,60550.0,0.4101]
["bitfinex","BTCUSD",1724265880200,0.00287532,60556.0,60550.0,0.40921739]
["bitfinex","BTCUSD",1724265880603,0.00287532,60556.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724265881249,0.00287532,60556.0,60550.0,0.41021739]
["bitfinex","BTCUSD",1724265881449,0.00287532,60556.0,60550.0,0.40921739]
["bitfinex","BTCUSD",1724265881661,0.330282,60555.0,60550.0,0.40921739]
["bitfinex","BTCUSD",1724265881860,0.330282,60555.0,60528.0,0.1946]
["bitfinex","BTCUSD",1724265881861,0.330391,60535.0,60528.0,0.1946]
["bitfinex","BTCUSD",1724265882060,0.354,60544.0,60528.0,0.1946]
["bitfinex","BTCUSD",1724265882308,0.165205,60531.0,60528.0,0.1946]
["bitfinex","BTCUSD",1724265882716,0.165209,60530.0,60528.0,0.1946]
["bitfinex","BTCUSD",1724265882918,0.165217,60527.0,60519.0,0.165236]
["bitfinex","BTCUSD",1724265883125,0.165217,60527.0,60519.0,0.2313318]
["bitfinex","BTCUSD",1724265883327,0.330398,60533.0,60520.0,0.724368]
["bitfinex","BTCUSD",1724265883533,0.33039,60535.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724265883534,0.165203,60532.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724265883842,0.165203,60532.0,60524.0,0.165222]
["bitfinex","BTCUSD",1724265884049,0.330379,60537.0,60523.0,0.330448]
["bitfinex","BTCUSD",1724265884050,0.165198,60534.0,60523.0,0.330448]
["bitfinex","BTCUSD",1724265884499,0.330392,60535.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724265884764,0.175201,60532.0,60525.0,0.16622]
["bitfinex","BTCUSD",1724265885211,0.165198,60534.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724265885431,0.165198,60534.0,60528.0,0.012]
["bitfinex","BTCUSD",1724265885627,0.177198,60534.0,60529.0,0.1834]
["bitfinex","BTCUSD",1724265886136,0.165199,60533.0,60529.0,0.1834]
["bitfinex","BTCUSD",1724265886774,0.165205,60531.0,60529.0,0.1834]
["bitfinex","BTCUSD",1724265887016,0.330393,60534.0,60527.0,0.001]
["bitfinex","BTCUSD",1724265887220,0.165212,60528.0,60527.0,0.001]
["bitfinex","BTCUSD",1724265887622,0.330421,60529.0,60522.0,0.1833]
["bitfinex","BTCUSD",1724265887623,0.165215,60527.0,60522.0,0.1833]
["bitfinex","BTCUSD",1724265888365,0.1571,60533.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265888591,0.33045,60524.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265888724,0.165241,60518.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265888932,0.16524,60518.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265889132,0.330469,60520.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265889330,0.330436,60526.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265889533,0.165229,60522.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265889735,0.330453,60523.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265889937,0.165232,60521.0,60516.0,0.3917]
["bitfinex","BTCUSD",1724265891183,0.000825,60524.0,60516.0,0.3917]
["bitfinex","BTCUSD",1724265891184,0.02591494,60520.0,60516.0,0.3877]
["bitfinex","BTCUSD",1724265891684,0.02591494,60520.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724265892126,0.02591494,60520.0,60518.0,0.165239]
["bitfinex","BTCUSD",1724265892303,0.02591494,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724265892546,0.02591494,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1724265893175,0.000825,60524.0,60516.0,1.61658506]
["bitfinex","BTCUSD",1724265893379,0.165227,60523.0,60518.0,0.004]
["bitfinex","BTCUSD",1724265893729,0.002,60520.0,60518.0,0.004]
["bitfinex","BTCUSD",1724265894338,0.331277,60524.0,60518.0,0.004]
["bitfinex","BTCUSD",1724265894537,0.165237,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1724265894750,0.165234,60521.0,60518.0,0.001]
["bitfinex","BTCUSD",1724265894953,0.165234,60521.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265895150,0.330457,60523.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265895315,0.002,60520.0,60518.0,0.004]
["bitfinex","BTCUSD",1724265895529,0.002,60520.0,60516.0,0.3867]
["bitfinex","BTCUSD",1724265895734,0.002,60520.0,60517.0,1.22988506]
["bitfinex","BTCUSD",1724265895943,0.002,60520.0,60518.0,0.001]
["bitfinex","BTCUSD",1724265896144,0.002,60520.0,60517.0,1.22988506]
["bitfinex","BTCUSD",1724265896351,0.002,60520.0,60516.0,1.61658506]
["bitfinex","BTCUSD",1724265896571,0.000825,60524.0,60520.0,0.165233]
["bitfinex","BTCUSD",1724265896773,0.000825,60524.0,60520.0,1.39511806]
["bitfinex","BTCUSD",1724265896982,0.003,60521.0,60520.0,1.39511806]
["bitfinex","BTCUSD",1724265897209,0.003,60521.0,60520.0,0.165233]
["bitfinex","BTCUSD",1724265897406,0.0267388,60524.0,60521.0,0.16523]
["bitfinex","BTCUSD",1724265897619,0.0267388,60524.0,60523.0,0.883078]
["bitfinex","BTCUSD",1724265897817,0.0297388,60524.0,60523.0,0.3874]
["bitfinex","BTCUSD",1724265898276,0.0267388,60524.0,60523.0,0.3874]
["bitfinex","BTCUSD",1724265898687,0.0297388,60524.0,60523.0,0.3874]
["bitfinex","BTCUSD",1724265898965,0.0297388,60524.0,60523.0,0.552626]
["bitfinex","BTCUSD",1724265899179,0.0297388,60524.0,60523.0,0.3874]
["bitfinex","BTCUSD",1724265899371,0.0297388,60524.0,60523.0,0.3924]
["bitfinex","BTCUSD",1724265900019,0.0267388,60524.0,60523.0,0.005]
["bitfinex","BTCUSD",1724265900236,0.0277388,60524.0,60523.0,0.005]
["bitfinex","BTCUSD",1724265900443,0.0277388,60524.0,60523.0,0.170226]
["bitfinex","BTCUSD",1724265900643,0.0277388,60524.0,60523.0,1.93378498]
["bitfinex","BTCUSD",1724265900846,0.0277388,60524.0,60523.0,2.05778498]
["bitfinex","BTCUSD",1724265901287,0.0267388,60524.0,60523.0,2.03178498]
["bitfinex","BTCUSD",1724265901489,0.000825,60524.0,60523.0,2.03178498]
["bitfinex","BTCUSD",1724265901692,0.000825,60524.0,60523.0,1.70233298]
["bitfinex","BTCUSD",1724265901894,0.000825,60524.0,60523.0,1.60233298]
["bitfinex","BTCUSD",1724265902096,0.000825,60524.0,60523.0,1.61433298]
["bitfinex","BTCUSD",1724265902306,0.000825,60524.0,60523.0,0.6242]
["bitfinex","BTCUSD",1724265902759,0.000825,60524.0,60523.0,0.777426]
["bitfinex","BTCUSD",1724265903426,0.000825,60524.0,60523.0,0.6062]
["bitfinex","BTCUSD",1724265903897,0.001825,60524.0,60523.0,0.6062]
["bitfinex","BTCUSD",1724265904139,0.001825,60524.0,60523.0,0.7723324]
["bitfinex","BTCUSD",1724265904347,0.000825,60524.0,60523.0,0.6071064]
["bitfinex","BTCUSD",1724265904544,0.000825,60524.0,60523.0,0.0009064]
["bitfinex","BTCUSD",1724265904748,0.000825,60524.0,60523.0,0.0119064]
["bitfinex","BTCUSD",1724265904952,0.000825,60524.0,60523.0,0.5817324]
["bitfinex","BTCUSD",1724265905154,0.000825,60524.0,60523.0,0.4165064]
["bitfinex","BTCUSD",1724265905363,0.000825,60524.0,60523.0,0.1721324]
["bitfinex","BTCUSD",1724265905564,0.000825,60524.0,60523.0,0.0189064]
["bitfinex","BTCUSD",1724265905786,0.000825,60524.0,60523.0,0.0069064]
["bitfinex","BTCUSD",1724265905991,0.000825,60524.0,60523.0,0.0009064]
["bitfinex","BTCUSD",1724265906165,0.000825,60524.0,60523.0,0.0049064]
["bitfinex","BTCUSD",1724265906523,0.002825,60524.0,60523.0,0.0049064]
["bitfinex","BTCUSD",1724265906707,0.002825,60524.0,60523.0,0.05500722]
["bitfinex","BTCUSD",1724265906912,0.000825,60524.0,60523.0,0.05500722]
["bitfinex","BTCUSD",1724265907139,0.000825,60524.0,60523.0,0.22023322]
["bitfinex","BTCUSD",1724265907586,0.002825,60524.0,60523.0,1.0451402]
["bitfinex","BTCUSD",1724265907769,0.002825,60524.0,60523.0,1.9686922]
["bitfinex","BTCUSD",1724265907991,0.07399992,60544.0,60537.0,1.36633713]
["bitfinex","BTCUSD",1724265907992,0.16517,60544.0,60537.0,1.36633713]
["bitfinex","BTCUSD",1724265908177,0.00287633,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724265908384,0.00287633,60545.0,60538.0,0.75610298]
["bitfinex","BTCUSD",1724265908385,0.49229154,60550.0,60545.0,0.165166]
["bitfinex","BTCUSD",1724265908587,0.49229154,60550.0,60538.0,0.75610298]
["bitfinex","BTCUSD",1724265908588,0.165145,60553.0,60546.0,0.165163]
["bitfinex","BTCUSD",1724265908797,0.165156,60549.0,60547.0,0.0495502]
["bitfinex","BTCUSD",1724265908987,0.00287598,60555.0,60538.0,1.08647298]
["bitfinex","BTCUSD",1724265908988,0.165148,60552.0,60538.0,1.08647298]
["bitfinex","BTCUSD",1724265909191,0.165143,60554.0,60547.0,0.16516]
["bitfinex","BTCUSD",1724265909400,0.00287598,60555.0,60551.0,0.4101]
["bitfinex","BTCUSD",1724265909610,0.00287598,60555.0,60552.0,1.38604913]
["bitfinex","BTCUSD",1724265909821,0.00287598,60555.0,60539.0,0.4752]
["bitfinex","BTCUSD",1724265909822,0.875765,60549.0,60548.0,1.20114913]
["bitfinex","BTCUSD",1724265910027,0.495531,60541.0,60540.0,1.20114913]
["bitfinex","BTCUSD",1724265910230,0.97071061,60541.0,60540.0,1.20114913]
["bitfinex","BTCUSD",1724265910640,0.165174,60542.0,60540.0,1.20114913]
["bitfinex","BTCUSD",1724265910850,0.12341905,60547.0,60540.0,1.20114913]
["bitfinex","BTCUSD",1724265910851,0.04938233,60548.0,60542.0,0.4101]
["bitfinex","BTCUSD",1724265911059,0.172156,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724265911265,1.2574395,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724265911875,3.02582061,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724265912082,2.7224561,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724265912283,0.165196,60534.0,60533.0,1.20114913]
["bitfinex","BTCUSD",1724265912494,0.04938223,60541.0,60533.0,1.20114913]
["bitfinex","BTCUSD",1724265912702,0.005,60542.0,60540.0,0.001]
["bitfinex","BTCUSD",1724265913123,0.43884164,60549.0,60541.0,0.16400298]
["bitfinex","BTCUSD",1724265913124,0.10852964,60549.0,60541.0,0.16400298]
["bitfinex","BTCUSD",1724265913326,0.05224948,60554.0,60541.0,0.16400298]
["bitfinex","BTCUSD",1724265913327,0.00287617,60554.0,60551.0,1.09261949]
["bitfinex","BTCUSD",1724265913505,0.04937331,60558.0,60552.0,1.28361949]
["bitfinex","BTCUSD",1724265913506,0.165137,60556.0,60552.0,1.28361949]
["bitfinex","BTCUSD",1724265913708,0.165144,60553.0,60552.0,1.28361949]
["bitfinex","BTCUSD",1724265913911,0.00287577,60562.0,60552.0,1.28361949]
["bitfinex","BTCUSD",1724265914084,0.07405996,60569.0,60552.0,1.28361949]
["bitfinex","BTCUSD",1724265914085,0.330234,60563.0,60553.0,0.4007]
["bitfinex","BTCUSD",1724265914288,0.165126,60560.0,60553.0,0.565843]
["bitfinex","BTCUSD",1724265914490,0.00287547,60569.0,60560.0,0.165125]
["bitfinex","BTCUSD",1724265914690,0.330987,60577.0,60560.0,2.15269747]
["bitfinex","BTCUSD",1724265914691,0.165088,60574.0,60560.0,2.15269747]
["bitfinex","BTCUSD",1724265915012,0.165087,60574.0,60560.0,2.68144747]
["bitfinex","BTCUSD",1724265915235,0.165085,60575.0,60560.0,2.78244747]
["bitfinex","BTCUSD",1724265915431,0.165085,60575.0,60560.0,2.78144747]
["bitfinex","BTCUSD",1724265915647,0.330166,60576.0,60560.0,2.12694747]
["bitfinex","BTCUSD",1724265915820,0.01325,60561.0,60560.0,1.69781949]
["bitfinex","BTCUSD",1724265916023,0.01325,60561.0,60560.0,1.85694449]
["bitfinex","BTCUSD",1724265916345,0.00825,60561.0,60560.0,2.35719747]
["bitfinex","BTCUSD",1724265916704,0.00825,60561.0,60560.0,2.68144747]
["bitfinex","BTCUSD",1724265916910,0.00825,60561.0,60560.0,2.18719449]
["bitfinex","BTCUSD",1724265917406,0.00925,60561.0,60560.0,2.18719449]
["bitfinex","BTCUSD",1724265917636,0.00925,60561.0,60560.0,2.35119747]
["bitfinex","BTCUSD",1724265917842,0.00925,60561.0,60560.0,3.01369747]
["bitfinex","BTCUSD",1724265918045,0.00925,60561.0,60560.0,3.36994747]
["bitfinex","BTCUSD",1724265918194,0.00925,60561.0,60560.0,3.46994747]
["bitfinex","BTCUSD",1724265918395,0.00925,60561.0,60560.0,3.12069747]
["bitfinex","BTCUSD",1724265918621,0.00825,60561.0,60560.0,3.11769747]
["bitfinex","BTCUSD",1724265918853,0.00925,60561.0,60560.0,3.11469747]
["bitfinex","BTCUSD",1724265919057,0.00925,60561.0,60560.0,3.12869747]
["bitfinex","BTCUSD",1724265919285,0.00925,60561.0,60560.0,3.12669747]
["bitfinex","BTCUSD",1724265919474,0.00825,60561.0,60560.0,3.11469747]
["bitfinex","BTCUSD",1724265919623,0.00825,60561.0,60560.0,3.12869747]
["bitfinex","BTCUSD",1724265919831,0.00825,60561.0,60560.0,3.13769747]
["bitfinex","BTCUSD",1724265920254,0.00825,60561.0,60560.0,3.16169747]
["bitfinex","BTCUSD",1724265920457,0.00825,60561.0,60560.0,3.13569747]
["bitfinex","BTCUSD",1724265920877,0.00825,60561.0,60560.0,2.80544747]
["bitfinex","BTCUSD",1724265921132,0.173372,60561.0,60560.0,0.024]
["bitfinex","BTCUSD",1724265921312,0.833862,60561.0,60560.0,0.024]
["bitfinex","BTCUSD",1724265921557,0.833862,60561.0,60560.0,0.01]
["bitfinex","BTCUSD",1724265921558,0.503617,60561.0,60560.0,0.01]
["bitfinex","BTCUSD",1724265921785,0.165139,60555.0,60554.0,1.09261949]
["bitfinex","BTCUSD",1724265922010,0.165135,60557.0,60554.0,1.09261949]
["bitfinex","BTCUSD",1724265922218,0.338495,60561.0,60554.0,1.09261949]
["bitfinex","BTCUSD",1724265922440,0.165139,60555.0,60554.0,1.09261949]
["bitfinex","BTCUSD",1724265922648,0.38855,60561.0,60554.0,1.09261949]
["bitfinex","BTCUSD",1724265922649,0.165134,60557.0,60554.0,1.09261949]
["bitfinex","BTCUSD",1724265922935,0.165136,60556.0,60554.0,1.09261949]
["bitfinex","BTCUSD",1724265923198,0.174372,60561.0,60554.0,1.10461949]
["bitfinex","BTCUSD",1724265923373,0.00825,60561.0,60554.0,1.26862247]
["bitfinex","BTCUSD",1724265923578,0.00825,60561.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724265924004,0.00825,60561.0,60556.0,0.165136]
["bitfinex","BTCUSD",1724265924232,0.00825,60561.0,60557.0,0.4001]
["bitfinex","BTCUSD",1724265924645,0.00825,60561.0,60554.0,1.27462247]
["bitfinex","BTCUSD",1724265925057,0.00825,60561.0,60554.0,1.25662247]
["bitfinex","BTCUSD",1724265925473,0.00825,60561.0,60554.0,1.26762247]
["bitfinex","BTCUSD",1724265925678,0.00825,60561.0,60554.0,1.25662247]
["bitfinex","BTCUSD",1724265925880,0.165126,60560.0,60555.0,1.09261949]
["bitfinex","BTCUSD",1724265926291,0.165128,60559.0,60555.0,1.09261949]
["bitfinex","BTCUSD",1724265926959,0.165131,60558.0,60555.0,1.09261949]
["bitfinex","BTCUSD",1724265927171,0.330251,60560.0,60555.0,1.09861949]
["bitfinex","BTCUSD",1724265927380,0.165135,60557.0,60555.0,1.09861949]
["bitfinex","BTCUSD",1724265928243,0.00825,60561.0,60555.0,1.09861949]
["bitfinex","BTCUSD",1724265928492,0.00825,60561.0,60556.0,0.165135]
["bitfinex","BTCUSD",1724265928675,0.00825,60561.0,60560.0,0.495375]
["bitfinex","BTCUSD",1724265928887,0.00825,60561.0,60560.0,0.65937798]
["bitfinex","BTCUSD",1724265929529,0.3805,60579.0,60567.0,0.743106]
["bitfinex","BTCUSD",1724265929530,0.330153,60578.0,60567.0,0.743106]
["bitfinex","BTCUSD",1724265929732,0.165083,60576.0,60567.0,0.743106]
["bitfinex","BTCUSD",1724265929948,0.330164,60576.0,60567.0,0.578]
["bitfinex","BTCUSD",1724265930157,0.165103,60568.0,60567.0,0.396]
["bitfinex","BTCUSD",1724265930428,0.02589364,60576.0,60567.0,0.396]
["bitfinex","BTCUSD",1724265930429,0.165084,60575.0,60567.0,0.396]
["bitfinex","BTCUSD",1724265930672,0.02589364,60576.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724265930895,0.02589364,60576.0,60569.0,0.32910298]
["bitfinex","BTCUSD",1724265931109,0.02589364,60576.0,60569.0,0.16400298]
["bitfinex","BTCUSD",1724265931530,0.02589364,60576.0,60569.0,0.32910298]
["bitfinex","BTCUSD",1724265931977,0.02589364,60576.0,60567.0,0.396]
["bitfinex","BTCUSD",1724265932193,0.165087,60574.0,60569.0,0.001]
["bitfinex","BTCUSD",1724265932410,0.005,60575.0,60569.0,0.32910298]
["bitfinex","BTCUSD",1724265932618,0.005,60575.0,60567.0,0.397]
["bitfinex","BTCUSD",1724265932850,0.005,60575.0,60569.0,0.001]
["bitfinex","BTCUSD",1724265933024,0.19097664,60576.0,60567.0,0.561104]
["bitfinex","BTCUSD",1724265933327,0.356,60595.0,60567.0,0.562104]
["bitfinex","BTCUSD",1724265933328,0.103,60591.0,60567.0,0.562104]
["bitfinex","BTCUSD",1724265933563,0.165077,60578.0,60568.0,1.24947049]
["bitfinex","BTCUSD",1724265933791,0.19046838,60586.0,60568.0,1.08436949]
["bitfinex","BTCUSD",1724265934081,0.165091,60573.0,60569.0,0.001]
["bitfinex","BTCUSD",1724265934293,0.004,60575.0,60569.0,0.001]
["bitfinex","BTCUSD",1724265934294,0.82549,60570.0,60569.0,0.001]
["bitfinex","BTCUSD",1724265934567,1.24717644,60570.0,60569.0,0.001]
["bitfinex","BTCUSD",1724265935145,1.555875,60560.0,60559.0,0.14748]
["bitfinex","BTCUSD",1724265935317,2.33297856,60560.0,60559.0,0.14748]
["bitfinex","BTCUSD",1724265935506,2.43297856,60560.0,60559.0,0.14748]
["bitfinex","BTCUSD",1724265935905,2.76622856,60560.0,60559.0,0.14748]
["bitfinex","BTCUSD",1724265936154,2.95520734,60560.0,60559.0,0.14748]
["bitfinex","BTCUSD",1724265936355,2.63898262,60560.0,60559.0,0.14748]
["bitfinex","BTCUSD",1724265936560,2.63898262,60560.0,60559.0,0.14787756]
["bitfinex","BTCUSD",1724265936561,2.64298262,60560.0,60559.0,0.14787756]
["bitfinex","BTCUSD",1724265937646,2.63898262,60560.0,60559.0,0.14787756]
["bitfinex","BTCUSD",1724265937815,2.63898262,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265938332,2.26098262,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265938548,2.26384456,60560.0,60559.0,0.14787756]
["bitfinex","BTCUSD",1724265938765,2.26384456,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265938995,2.26584456,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265939193,2.26884456,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265939470,2.26884456,60560.0,60559.0,0.14987756]
["bitfinex","BTCUSD",1724265939814,2.64784456,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265940021,2.64584456,60560.0,60559.0,0.14787756]
["bitfinex","BTCUSD",1724265940215,2.64884456,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265940865,2.64384456,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265941047,0.031766,60560.0,60559.0,0.16376532]
["bitfinex","BTCUSD",1724265941250,0.031766,60560.0,60559.0,0.14987756]
["bitfinex","BTCUSD",1724265941251,0.02890406,60560.0,60559.0,0.14987756]
["bitfinex","BTCUSD",1724265941424,0.61713262,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265941625,0.94438262,60560.0,60559.0,0.14787756]
["bitfinex","BTCUSD",1724265941823,0.94438262,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265941824,0.02590406,60560.0,60559.0,0.14887756]
["bitfinex","BTCUSD",1724265942196,0.19302906,60560.0,60559.0,0.14978396]
["bitfinex","BTCUSD",1724265942390,0.85152906,60560.0,60559.0,0.14978396]
["bitfinex","BTCUSD",1724265942808,0.85352906,60560.0,60559.0,0.15078396]
["bitfinex","BTCUSD",1724265944279,0.52327906,60560.0,60559.0,0.15078396]
["bitfinex","BTCUSD",1724265944479,0.19302906,60560.0,60559.0,0.15078396]
["bitfinex","BTCUSD",1724265944626,0.02790406,60560.0,60559.0,0.15078396]
["bitfinex","BTCUSD",1724265944830,0.02790406,60560.0,60559.0,0.34568396]
["bitfinex","BTCUSD",1724265945209,0.02790406,60560.0,60559.0,0.89871196]
["bitfinex","BTCUSD",1724265945416,0.02790406,60560.0,60559.0,1.55922396]
["bitfinex","BTCUSD",1724265945672,0.02790406,60560.0,60559.0,1.55822396]
["bitfinex","BTCUSD",1724265945874,0.02590406,60560.0,60559.0,0.89671196]
["bitfinex","BTCUSD",1724265946078,0.02790406,60560.0,60559.0,0.89771196]
["bitfinex","BTCUSD",1724265946279,0.02790406,60560.0,60559.0,1.22796796]
["bitfinex","BTCUSD",1724265946436,0.02790406,60560.0,60559.0,1.72222694]
["bitfinex","BTCUSD",1724265946657,0.02590406,60560.0,60559.0,2.05148294]
["bitfinex","BTCUSD",1724265946854,0.165085,60575.0,60566.0,0.3868]
["bitfinex","BTCUSD",1724265947328,0.0258958,60568.0,60566.0,0.551908]
["bitfinex","BTCUSD",1724265947641,0.0258958,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724265947844,0.0258958,60568.0,60566.0,0.3868]
["bitfinex","BTCUSD",1724265948482,0.0258958,60568.0,60566.0,0.551907]
["bitfinex","BTCUSD",1724265948681,0.0258958,60568.0,60567.0,0.82553]
["bitfinex","BTCUSD",1724265948919,0.0258958,60568.0,60567.0,1.88724498]
["bitfinex","BTCUSD",1724265949134,0.0258958,60568.0,60567.0,1.65703298]
["bitfinex","BTCUSD",1724265949361,0.000824,60576.0,60571.0,0.165093]
["bitfinex","BTCUSD",1724265949578,0.000824,60576.0,60567.0,1.16171498]
["bitfinex","BTCUSD",1724265949579,0.02589191,60575.0,60574.0,0.3811]
["bitfinex","BTCUSD",1724265949996,0.02589191,60575.0,60574.0,0.546187]
["bitfinex","BTCUSD",1724265950838,0.02589191,60575.0,60574.0,1.55573798]
["bitfinex","BTCUSD",1724265951215,0.02589191,60575.0,60574.0,2.97028147]
["bitfinex","BTCUSD",1724265951420,0.02589191,60575.0,60574.0,2.97128147]
["bitfinex","BTCUSD",1724265951637,0.02589191,60575.0,60574.0,3.07028147]
["bitfinex","BTCUSD",1724265951866,0.000824,60576.0,60575.0,1.551491]
["bitfinex","BTCUSD",1724265952077,0.02671101,60588.0,60587.0,1.406357]
["bitfinex","BTCUSD",1724265952285,0.02671101,60588.0,60587.0,1.90046298]
["bitfinex","BTCUSD",1724265952702,0.000824,60588.0,60587.0,1.57035998]
["bitfinex","BTCUSD",1724265952904,0.000824,60588.0,60587.0,1.24025698]
["bitfinex","BTCUSD",1724265953573,0.000824,60588.0,60587.0,0.746151]
["bitfinex","BTCUSD",1724265953972,0.000824,60588.0,60587.0,0.5811]
["bitfinex","BTCUSD",1724265954181,0.000824,60588.0,60587.0,0.746151]
["bitfinex","BTCUSD",1724265954854,0.000824,60588.0,60587.0,1.081254]
["bitfinex","BTCUSD",1724265955092,0.000824,60588.0,60587.0,0.91515398]
["bitfinex","BTCUSD",1724265955292,0.000824,60588.0,60587.0,1.24525698]
["bitfinex","BTCUSD",1724265955496,0.165018,60600.0,60587.0,1.24525698]
["bitfinex","BTCUSD",1724265955497,0.330023,60602.0,60600.0,0.001]
["bitfinex","BTCUSD",1724265955651,0.49504,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1724265956701,0.49504,60601.0,60600.0,0.002]
["bitfinex","BTCUSD",1724265956856,0.165013,60601.0,60600.0,0.002]
["bitfinex","BTCUSD",1724265957742,0.165013,60601.0,60600.0,0.003]
["bitfinex","BTCUSD",1724265958479,0.16501,60603.0,60601.0,0.001]
["bitfinex","BTCUSD",1724265958691,0.33001,60605.0,60600.0,0.003]
["bitfinex","BTCUSD",1724265958895,0.165013,60601.0,60600.0,0.003]
["bitfinex","BTCUSD",1724265959098,0.165013,60601.0,60600.0,0.002]
["bitfinex","BTCUSD",1724265960040,0.49504,60601.0,60600.0,0.002]
["bitfinex","BTCUSD",1724265960240,0.165013,60601.0,60600.0,0.002]
["bitfinex","BTCUSD",1724265960860,0.165013,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1724265961291,0.165011,60602.0,60600.0,0.001]
["bitfinex","BTCUSD",1724265961501,0.165011,60602.0,60601.0,1.08536949]
["bitfinex","BTCUSD",1724265961708,0.495033,60602.0,60601.0,1.08536949]
["bitfinex","BTCUSD",1724265961937,0.495033,60602.0,60601.0,1.08436949]
["bitfinex","BTCUSD",1724265962570,0.495033,60602.0,60601.0,1.08432203]
["bitfinex","BTCUSD",1724265962769,0.178011,60602.0,60601.0,1.08532203]
["bitfinex","BTCUSD",1724265962967,0.508033,60602.0,60601.0,1.08532203]
["bitfinex","BTCUSD",1724265963325,0.495033,60602.0,60601.0,1.08532203]
["bitfinex","BTCUSD",1724265963939,1.24220848,60602.0,60601.0,1.08432203]
["bitfinex","BTCUSD",1724265964155,2.00306011,60602.0,60601.0,1.08432203]
["bitfinex","BTCUSD",1724265964364,0.495154,60587.0,60586.0,1.08432203]
["bitfinex","BTCUSD",1724265964578,0.165042,60591.0,60586.0,1.08432203]
["bitfinex","BTCUSD",1724265964817,0.43082963,60602.0,60597.0,0.001]
["bitfinex","BTCUSD",1724265964818,0.330035,60600.0,60597.0,0.001]
["bitfinex","BTCUSD",1724265965004,0.178011,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1724265965217,0.508033,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1724265965430,0.15976167,60608.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265965431,0.164997,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265965637,0.165,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1724265965844,0.08638275,60608.0,60605.0,0.001]
["bitfinex","BTCUSD",1724265965845,0.164997,60608.0,60605.0,0.001]
["bitfinex","BTCUSD",1724265966053,0.329987,60609.0,60605.0,0.001]
["bitfinex","BTCUSD",1724265966054,0.330003,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1724265966257,0.330003,60606.0,60601.0,0.001]
["bitfinex","BTCUSD",1724265966672,0.5338722,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265966885,0.95065732,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265967089,1.28065132,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265967502,1.28065132,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1724265967711,0.96465732,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1724265967917,0.96465732,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265967918,1.29465132,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265968149,0.96465732,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265968381,0.5408722,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265968611,0.2108782,60607.0,60606.0,0.04255]
["bitfinex","BTCUSD",1724265968814,0.0458812,60607.0,60606.0,0.04355]
["bitfinex","BTCUSD",1724265969017,0.0458812,60607.0,60606.0,0.04255]
["bitfinex","BTCUSD",1724265969460,0.0528812,60607.0,60606.0,0.23615]
["bitfinex","BTCUSD",1724265970096,0.0528812,60607.0,60606.0,1.73537203]
["bitfinex","BTCUSD",1724265970298,0.0328812,60607.0,60606.0,1.69282203]
["bitfinex","BTCUSD",1724265970760,0.0368812,60607.0,60606.0,1.69282203]
["bitfinex","BTCUSD",1724265970962,0.0368812,60607.0,60606.0,1.85782203]
["bitfinex","BTCUSD",1724265971173,0.0368812,60607.0,60606.0,1.69282203]
["bitfinex","BTCUSD",1724265971346,0.0328812,60607.0,60606.0,1.85782203]
["bitfinex","BTCUSD",1724265971587,0.0258812,60607.0,60606.0,2.68182501]
["bitfinex","BTCUSD",1724265971791,0.0258812,60607.0,60606.0,2.02882501]
["bitfinex","BTCUSD",1724265972009,0.0338812,60607.0,60606.0,1.69982203]
["bitfinex","BTCUSD",1724265972636,0.0258812,60607.0,60606.0,1.69982203]
["bitfinex","BTCUSD",1724265972840,0.0258812,60607.0,60606.0,1.70182203]
["bitfinex","BTCUSD",1724265973050,0.0258812,60607.0,60606.0,1.86682203]
["bitfinex","BTCUSD",1724265973282,0.00825,60617.0,60616.0,0.4144]
["bitfinex","BTCUSD",1724265973485,0.00825,60617.0,60616.0,1.47284083]
["bitfinex","BTCUSD",1724265973699,0.00825,60617.0,60616.0,1.47384083]
["bitfinex","BTCUSD",1724265974107,0.17322,60617.0,60616.0,1.47384083]
["bitfinex","BTCUSD",1724265974384,0.00825,60617.0,60616.0,1.47384083]
["bitfinex","BTCUSD",1724265974962,0.01225,60617.0,60616.0,1.47284083]
["bitfinex","BTCUSD",1724265975167,0.00825,60617.0,60616.0,1.47284083]
["bitfinex","BTCUSD",1724265975570,0.17722,60617.0,60616.0,1.47284083]
["bitfinex","BTCUSD",1724265975812,0.01225,60617.0,60616.0,1.47284083]
["bitfinex","BTCUSD",1724265975997,0.00825,60617.0,60616.0,1.47284083]
["bitfinex","BTCUSD",1724265976398,0.01125,60617.0,60616.0,1.47284083]
["bitfinex","BTCUSD",1724265976599,0.01125,60617.0,60616.0,1.47384083]
["bitfinex","BTCUSD",1724265976952,0.03712406,60617.0,60616.0,1.47384083]
["bitfinex","BTCUSD",1724265977616,0.03412406,60617.0,60616.0,1.47384083]
["bitfinex","BTCUSD",1724265978018,0.03812406,60617.0,60616.0,1.82901283]
["bitfinex","BTCUSD",1724265978253,0.03812406,60617.0,60616.0,0.770572]
["bitfinex","BTCUSD",1724265978544,0.03812406,60617.0,60616.0,1.26451998]
["bitfinex","BTCUSD",1724265978545,0.03412406,60617.0,60616.0,1.26451998]
["bitfinex","BTCUSD",1724265978781,0.03912406,60617.0,60616.0,1.59446498]
["bitfinex","BTCUSD",1724265978952,0.01425,60617.0,60616.0,1.59446498]
["bitfinex","BTCUSD",1724265979308,0.00925,60617.0,60616.0,1.59446498]
["bitfinex","BTCUSD",1724265979741,0.00925,60617.0,60616.0,1.59546498]
["bitfinex","BTCUSD",1724265980713,0.00825,60617.0,60616.0,1.59546498]
["bitfinex","BTCUSD",1724265980913,0.00825,60617.0,60616.0,1.59946498]
["bitfinex","BTCUSD",1724265981134,0.00825,60617.0,60616.0,0.6106]
["bitfinex","BTCUSD",1724265981340,0.00925,60617.0,60616.0,0.772572]
["bitfinex","BTCUSD",1724265981542,0.00925,60617.0,60616.0,0.786572]
["bitfinex","BTCUSD",1724265981745,0.03412277,60617.0,60616.0,0.6196]
["bitfinex","BTCUSD",1724265981944,0.19909277,60617.0,60616.0,0.4304]
["bitfinex","BTCUSD",1724265982169,0.20009277,60617.0,60616.0,0.4304]
["bitfinex","BTCUSD",1724265982368,0.53003277,60617.0,60616.0,0.016]
["bitfinex","BTCUSD",1724265982569,0.85997277,60617.0,60616.0,0.017]
["bitfinex","BTCUSD",1724265982773,0.52903277,60617.0,60616.0,0.015]
["bitfinex","BTCUSD",1724265983073,0.52903277,60617.0,60616.0,0.014]
["bitfinex","BTCUSD",1724265983380,0.52903277,60617.0,60613.0,0.001]
["bitfinex","BTCUSD",1724265983381,0.164975,60615.0,60613.0,0.001]
["bitfinex","BTCUSD",1724265983531,0.36406277,60617.0,60614.0,0.001]
["bitfinex","BTCUSD",1724265983732,0.36406277,60617.0,60616.0,0.001]
["bitfinex","BTCUSD",1724265984180,0.52903277,60617.0,60616.0,0.006]
["bitfinex","BTCUSD",1724265984317,0.52903277,60617.0,60613.0,0.001]
["bitfinex","BTCUSD",1724265984318,0.03412277,60617.0,60613.0,0.001]
["bitfinex","BTCUSD",1724265984517,0.03412277,60617.0,60611.0,0.6693499]
["bitfinex","BTCUSD",1724265984518,0.03412277,60617.0,60616.0,0.3855]
["bitfinex","BTCUSD",1724265984780,0.03412277,60617.0,60616.0,0.550472]
["bitfinex","BTCUSD",1724265984987,0.03412277,60617.0,60616.0,1.55806498]
["bitfinex","BTCUSD",1724265985190,0.03412277,60617.0,60616.0,1.88700998]
["bitfinex","BTCUSD",1724265985346,0.03412277,60617.0,60616.0,1.96885988]
["bitfinex","BTCUSD",1724265985776,0.00825,60617.0,60616.0,1.97085988]
["bitfinex","BTCUSD",1724265985950,0.00825,60617.0,60616.0,1.97185988]
["bitfinex","BTCUSD",1724265986150,0.0002,60619.0,60618.0,1.159772]
["bitfinex","BTCUSD",1724265986448,0.0002,60619.0,60618.0,1.93067498]
["bitfinex","BTCUSD",1724265986684,0.0002,60619.0,60618.0,2.03067498]
["bitfinex","BTCUSD",1724265986932,0.0002,60619.0,60611.0,0.329969]
["bitfinex","BTCUSD",1724265986933,0.1569,60618.0,60602.0,0.4073]
["bitfinex","BTCUSD",1724265987150,0.354,60610.0,60609.0,0.001]
["bitfinex","BTCUSD",1724265987352,0.24294245,60618.0,60603.0,0.55307207]
["bitfinex","BTCUSD",1724265987353,0.329944,60617.0,60610.0,0.001]
["bitfinex","BTCUSD",1724265987558,0.35582795,60615.0,60606.0,0.001]
["bitfinex","BTCUSD",1724265987810,0.35582795,60615.0,60604.0,0.03903453]
["bitfinex","BTCUSD",1724265987811,0.19085395,60615.0,60612.0,0.001]
["bitfinex","BTCUSD",1724265988015,0.19085395,60615.0,60602.0,0.4073]
["bitfinex","BTCUSD",1724265988016,0.02587695,60615.0,60614.0,0.001]
["bitfinex","BTCUSD",1724265988640,0.19085195,60615.0,60614.0,0.001]
["bitfinex","BTCUSD",1724265988872,0.20485195,60615.0,60614.0,0.001]
["bitfinex","BTCUSD",1724265989073,0.03987695,60615.0,60614.0,0.001]
["bitfinex","BTCUSD",1724265989737,0.03987695,60615.0,60611.0,0.3796]
["bitfinex","BTCUSD",1724265989944,0.164978,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1724265990152,0.494934,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1724265990502,0.329956,60614.0,60611.0,0.001]
["bitfinex","BTCUSD",1724265990707,0.329963,60613.0,60610.0,0.001]
["bitfinex","BTCUSD",1724265990910,0.329963,60613.0,60609.0,0.001]
["bitfinex","BTCUSD",1724265991178,0.49495,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1724265991384,0.494983,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724265991561,0.651883,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724265991713,1.311861,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724265991915,0.981872,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724265992200,0.824972,60608.0,60607.0,0.0019064]
["bitfinex","BTCUSD",1724265992493,0.824972,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724265992658,0.824972,60608.0,60607.0,0.0019064]
["bitfinex","BTCUSD",1724265993038,0.824972,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724265993241,0.164994,60608.0,60607.0,0.3884064]
["bitfinex","BTCUSD",1724265993443,0.494983,60608.0,60607.0,0.3874064]
["bitfinex","BTCUSD",1724265993642,0.824972,60608.0,60607.0,0.3874064]
["bitfinex","BTCUSD",1724265993841,0.827972,60608.0,60607.0,0.3884064]
["bitfinex","BTCUSD",1724265994143,0.497983,60608.0,60607.0,0.3884064]
["bitfinex","BTCUSD",1724265994344,0.500983,60608.0,60607.0,0.3884064]
["bitfinex","BTCUSD",1724265994547,0.494983,60608.0,60607.0,0.3884064]
["bitfinex","BTCUSD",1724265994751,0.176994,60608.0,60607.0,0.3884064]
["bitfinex","BTCUSD",1724265994953,0.506983,60608.0,60607.0,0.3884064]
["bitfinex","BTCUSD",1724265995534,0.836972,60608.0,60607.0,0.3874064]
["bitfinex","BTCUSD",1724265995755,0.836972,60608.0,60607.0,0.3884064]
["bitfinex","BTCUSD",1724265995980,0.512983,60608.0,60607.0,0.0029064]
["bitfinex","BTCUSD",1724265996449,0.842972,60608.0,60607.0,0.0019064]
["bitfinex","BTCUSD",1724265996652,0.512983,60608.0,60607.0,0.0029064]
["bitfinex","BTCUSD",1724265997061,0.512983,60608.0,60607.0,0.0019064]
["bitfinex","BTCUSD",1724265997261,0.512983,60608.0,60607.0,0.0029064]
["bitfinex","BTCUSD",1724265997677,0.018,60608.0,60607.0,0.64407704]
["bitfinex","BTCUSD",1724265997881,0.018,60608.0,60607.0,0.6032064]
["bitfinex","BTCUSD",1724265998271,0.018,60608.0,60607.0,0.93220638]
["bitfinex","BTCUSD",1724265998508,0.018,60608.0,60607.0,1.26220038]
["bitfinex","BTCUSD",1724265998509,0.006,60608.0,60607.0,1.26220038]
["bitfinex","BTCUSD",1724265998713,0.006,60608.0,60607.0,0.93220638]
["bitfinex","BTCUSD",1724265999028,0.02587695,60615.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724265999227,0.02587695,60615.0,60614.0,0.001]
["bitfinex","BTCUSD",1724265999863,0.02587695,60615.0,60614.0,0.3889]
["bitfinex","BTCUSD",1724266000481,0.02587695,60615.0,60614.0,0.55290298]
["bitfinex","BTCUSD",1724266000688,0.85075395,60615.0,60614.0,0.001]
["bitfinex","BTCUSD",1724266001104,0.85375395,60615.0,60614.0,0.001]
["bitfinex","BTCUSD",1724266001307,0.85375395,60615.0,60613.0,0.001]
["bitfinex","BTCUSD",1724266001308,0.82489,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1724266002646,0.82489,60614.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266002647,0.833172,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266002889,0.91948669,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266003064,1.24947569,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266003264,1.27535636,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266003465,1.29835636,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266003874,1.30435636,60608.0,60607.0,0.0019064]
["bitfinex","BTCUSD",1724266004274,1.30435636,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266004275,1.31035636,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266005083,0.94916736,60608.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266005433,0.53286367,60608.0,60607.0,0.0019064]
["bitfinex","BTCUSD",1724266005635,0.03788067,60608.0,60607.0,0.5867064]
["bitfinex","BTCUSD",1724266005839,0.04388067,60608.0,60607.0,0.64637704]
["bitfinex","BTCUSD",1724266006617,0.02588067,60608.0,60607.0,0.64537704]
["bitfinex","BTCUSD",1724266007045,0.04288067,60608.0,60607.0,0.64637704]
["bitfinex","BTCUSD",1724266007278,0.03688067,60608.0,60607.0,0.64537704]
["bitfinex","BTCUSD",1724266007499,0.02588067,60608.0,60607.0,0.5877064]
["bitfinex","BTCUSD",1724266007725,0.02888067,60608.0,60607.0,0.5877064]
["bitfinex","BTCUSD",1724266009198,0.02888067,60608.0,60607.0,1.24670038]
["bitfinex","BTCUSD",1724266009603,0.02888067,60608.0,60607.0,1.90568838]
["bitfinex","BTCUSD",1724266009773,0.02888067,60608.0,60607.0,1.67669438]
["bitfinex","BTCUSD",1724266009975,0.02888067,60608.0,60607.0,1.67569438]
["bitfinex","BTCUSD",1724266010183,0.02588067,60608.0,60607.0,1.68069438]
["bitfinex","BTCUSD",1724266010628,0.02588067,60608.0,60607.0,2.00568838]
["bitfinex","BTCUSD",1724266010836,0.02588067,60608.0,60607.0,2.01068838]
["bitfinex","BTCUSD",1724266011042,0.02588067,60608.0,60607.0,1.68069438]
["bitfinex","BTCUSD",1724266011441,0.02688067,60608.0,60607.0,1.68569438]
["bitfinex","BTCUSD",1724266012288,0.02688067,60608.0,60607.0,1.68069438]
["bitfinex","BTCUSD",1724266012481,0.02688067,60608.0,60607.0,1.69369438]
["bitfinex","BTCUSD",1724266013879,0.02648356,60608.0,60607.0,1.69369438]
["bitfinex","BTCUSD",1724266014098,0.000824,60617.0,60616.0,0.825862]
["bitfinex","BTCUSD",1724266014299,0.000824,60617.0,60616.0,1.91120998]
["bitfinex","BTCUSD",1724266014498,0.000824,60617.0,60616.0,2.34215498]
["bitfinex","BTCUSD",1724266016002,0.002824,60617.0,60616.0,2.34415498]
["bitfinex","BTCUSD",1724266016206,0.002824,60617.0,60616.0,2.35815498]
["bitfinex","BTCUSD",1724266016613,0.000824,60617.0,60616.0,2.35815498]
["bitfinex","BTCUSD",1724266017061,0.001824,60617.0,60616.0,2.36815498]
["bitfinex","BTCUSD",1724266017461,0.0002,60619.0,60618.0,2.085807]
["bitfinex","BTCUSD",1724266017664,0.0002,60619.0,60618.0,2.34880998]
["bitfinex","BTCUSD",1724266017868,0.0002,60619.0,60618.0,2.34780998]
["bitfinex","BTCUSD",1724266018520,0.0002,60619.0,60618.0,2.35080998]
["bitfinex","BTCUSD",1724266018685,0.0002,60619.0,60618.0,2.35180998]
["bitfinex","BTCUSD",1724266019282,0.0002,60619.0,60618.0,2.35080998]
["bitfinex","BTCUSD",1724266019677,0.0002,60619.0,60618.0,2.36580998]
["bitfinex","BTCUSD",1724266020439,0.0012,60619.0,60618.0,2.37880998]
["bitfinex","BTCUSD",1724266020821,0.0012,60619.0,60618.0,1.38400498]
["bitfinex","BTCUSD",1724266021188,0.0012,60619.0,60618.0,1.71393998]
["bitfinex","BTCUSD",1724266022253,0.0002,60619.0,60618.0,2.01987498]
["bitfinex","BTCUSD",1724266022701,0.0012,60619.0,60618.0,2.04287498]
["bitfinex","BTCUSD",1724266022912,0.0012,60619.0,60618.0,2.04187498]
["bitfinex","BTCUSD",1724266023113,0.0002,60619.0,60618.0,2.03587498]
["bitfinex","BTCUSD",1724266023317,0.0012,60619.0,60618.0,2.03987498]
["bitfinex","BTCUSD",1724266025655,0.0012,60619.0,60618.0,1.70993998]
["bitfinex","BTCUSD",1724266025866,0.00824,60637.0,60631.0,0.001]
["bitfinex","BTCUSD",1724266026068,0.49482,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1724266026278,0.08270912,60636.0,60618.0,0.023]
["bitfinex","BTCUSD",1724266026279,0.329906,60624.0,60618.0,0.023]
["bitfinex","BTCUSD",1724266026480,0.494893,60619.0,60618.0,0.023]
["bitfinex","BTCUSD",1724266026686,0.164962,60620.0,60618.0,0.014]
["bitfinex","BTCUSD",1724266026888,0.164969,60618.0,60615.0,0.001]
["bitfinex","BTCUSD",1724266027089,0.164967,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1724266027289,0.164967,60618.0,60609.0,0.4116]
["bitfinex","BTCUSD",1724266027290,0.329919,60621.0,60618.0,0.001]
["bitfinex","BTCUSD",1724266027499,0.04924921,60632.0,60623.0,0.001]
["bitfinex","BTCUSD",1724266027711,0.429864,60631.0,60625.0,0.001]
["bitfinex","BTCUSD",1724266027912,0.429864,60631.0,60619.0,0.001]
["bitfinex","BTCUSD",1724266027913,0.164956,60622.0,60619.0,0.001]
["bitfinex","BTCUSD",1724266028112,0.0835252,60630.0,60619.0,0.001]
["bitfinex","BTCUSD",1724266028322,0.164958,60622.0,60618.0,0.001]
["bitfinex","BTCUSD",1724266028529,0.001,60620.0,60615.0,0.001]
["bitfinex","BTCUSD",1724266028956,0.164969,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1724266029169,0.164969,60618.0,60609.0,0.57648547]
["bitfinex","BTCUSD",1724266029396,0.329935,60618.0,60609.0,0.41149447]
["bitfinex","BTCUSD",1724266029581,0.329907,60624.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266029582,0.164987,60611.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266029992,0.329922,60621.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266030201,0.012,60630.0,60607.0,0.1659024]
["bitfinex","BTCUSD",1724266030202,0.164971,60617.0,60607.0,0.1659024]
["bitfinex","BTCUSD",1724266030404,0.164971,60617.0,60608.0,0.04959134]
["bitfinex","BTCUSD",1724266031036,0.329934,60619.0,60608.0,0.04959134]
["bitfinex","BTCUSD",1724266031240,0.40372482,60634.0,60613.0,0.329959]
["bitfinex","BTCUSD",1724266031241,0.02587549,60618.0,60613.0,0.329959]
["bitfinex","BTCUSD",1724266031409,0.02587549,60618.0,60614.0,0.02374016]
["bitfinex","BTCUSD",1724266031738,0.02587549,60618.0,60607.0,0.0009064]
["bitfinex","BTCUSD",1724266031967,0.02587549,60618.0,60609.0,0.006]
["bitfinex","BTCUSD",1724266031968,0.164987,60611.0,60609.0,0.006]
["bitfinex","BTCUSD",1724266032140,0.164977,60615.0,60608.0,0.3957]
["bitfinex","BTCUSD",1724266032345,0.164978,60614.0,60608.0,0.3957]
["bitfinex","BTCUSD",1724266032564,0.494934,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1724266032768,0.164978,60614.0,60608.0,0.3957]
["bitfinex","BTCUSD",1724266032965,0.164978,60614.0,60609.0,0.05616104]
["bitfinex","BTCUSD",1724266033167,0.002,60611.0,60609.0,0.05616104]
["bitfinex","BTCUSD",1724266033410,0.002,60611.0,60608.0,0.3957]
["bitfinex","BTCUSD",1724266033759,0.002,60611.0,60609.0,0.16400298]
["bitfinex","BTCUSD",1724266034388,0.002,60611.0,60608.0,0.3957]
["bitfinex","BTCUSD",1724266034783,0.002,60611.0,60609.0,0.1917]
["bitfinex","BTCUSD",1724266035387,0.007,60611.0,60609.0,0.1917]
["bitfinex","BTCUSD",1724266035583,0.005,60611.0,60610.0,0.65896998]
["bitfinex","BTCUSD",1724266035785,0.005,60611.0,60610.0,0.98894798]
["bitfinex","BTCUSD",1724266035995,0.007,60611.0,60610.0,1.36544798]
["bitfinex","BTCUSD",1724266036452,0.002,60611.0,60610.0,1.36544798]
["bitfinex","BTCUSD",1724266036653,0.02587549,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724266037042,0.02587549,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724266037226,0.02587549,60618.0,60613.0,0.16400298]
["bitfinex","BTCUSD",1724266037486,0.02587549,60618.0,60610.0,0.3805]
["bitfinex","BTCUSD",1724266037624,0.19084349,60618.0,60610.0,0.3805]
["bitfinex","BTCUSD",1724266038024,0.02587549,60618.0,60610.0,0.3805]
["bitfinex","BTCUSD",1724266038285,0.02587549,60618.0,60610.0,0.3765]
["bitfinex","BTCUSD",1724266038286,0.16497,60617.0,60610.0,0.3765]
["bitfinex","BTCUSD",1724266038475,0.02587549,60618.0,60610.0,0.3775]
["bitfinex","BTCUSD",1724266038675,0.02787549,60618.0,60610.0,0.542488]
["bitfinex","BTCUSD",1724266038902,0.19084349,60618.0,60610.0,0.3765]
["bitfinex","BTCUSD",1724266039318,0.19984349,60618.0,60610.0,0.3765]
["bitfinex","BTCUSD",1724266039488,0.03487549,60618.0,60610.0,0.87047898]
["bitfinex","BTCUSD",1724266039694,0.03487549,60618.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724266040351,0.03487549,60618.0,60616.0,0.3973]
["bitfinex","BTCUSD",1724266040557,0.03487549,60618.0,60617.0,0.26497]
["bitfinex","BTCUSD",1724266040755,0.03487549,60618.0,60617.0,0.75891298]
["bitfinex","BTCUSD",1724266040970,0.03487549,60618.0,60617.0,1.97489298]
["bitfinex","BTCUSD",1724266041174,0.009,60618.0,60617.0,1.97489298]
["bitfinex","BTCUSD",1724266041305,0.007,60618.0,60617.0,1.97489298]
["bitfinex","BTCUSD",1724266041761,0.002,60618.0,60617.0,1.97489298]
["bitfinex","BTCUSD",1724266041934,0.000824,60619.0,60618.0,1.154772]
["bitfinex","BTCUSD",1724266042137,0.000824,60619.0,60618.0,1.79427498]
["bitfinex","BTCUSD",1724266043147,0.000824,60619.0,60618.0,1.47733998]
["bitfinex","BTCUSD",1724266043919,0.000824,60619.0,60618.0,1.14740498]
["bitfinex","BTCUSD",1724266044582,0.001824,60619.0,60618.0,0.3915]
["bitfinex","BTCUSD",1724266044730,0.001824,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266045137,0.826646,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266045335,1.156575,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266045626,0.826646,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266045753,0.496717,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266045957,0.001824,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266046923,0.02769714,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266047123,0.19266114,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266050413,0.02769714,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266050815,0.19266114,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266051837,0.02769714,60619.0,60618.0,1.2758]
["bitfinex","BTCUSD",1724266053135,0.02769714,60619.0,60618.0,1.6608]
["bitfinex","BTCUSD",1724266054177,0.02769714,60619.0,60618.0,2.013667]
["bitfinex","BTCUSD",1724266054382,0.02769714,60619.0,60618.0,2.50760498]
["bitfinex","BTCUSD",1724266055852,0.02769714,60619.0,60618.0,2.83753998]
["bitfinex","BTCUSD",1724266056059,0.330024,60639.0,60618.0,2.83753998]
["bitfinex","BTCUSD",1724266056060,0.173156,60637.0,60627.0,0.164941]
["bitfinex","BTCUSD",1724266056262,0.173156,60637.0,60628.0,1.86212456]
["bitfinex","BTCUSD",1724266056670,0.164922,60635.0,60628.0,1.69718556]
["bitfinex","BTCUSD",1724266057115,0.00824,60637.0,60629.0,1.23210286]
["bitfinex","BTCUSD",1724266057351,0.173156,60637.0,60630.0,0.1872]
["bitfinex","BTCUSD",1724266057586,0.184156,60637.0,60630.0,0.1872]
["bitfinex","BTCUSD",1724266057818,0.01924,60637.0,60631.0,0.0494827]
["bitfinex","BTCUSD",1724266058024,0.00824,60637.0,60631.0,0.2144127]
["bitfinex","BTCUSD",1724266058377,0.01024,60637.0,60632.0,0.00115387]
["bitfinex","BTCUSD",1724266058582,0.00824,60637.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724266058783,0.00824,60637.0,60636.0,1.04365798]
["bitfinex","BTCUSD",1724266058784,0.01924,60637.0,60636.0,1.04365798]
["bitfinex","BTCUSD",1724266058981,0.02124,60637.0,60636.0,1.28134068]
["bitfinex","BTCUSD",1724266059239,0.02124,60637.0,60636.0,1.61117768]
["bitfinex","BTCUSD",1724266059470,0.01924,60637.0,60636.0,1.61117768]
["bitfinex","BTCUSD",1724266059715,0.01924,60637.0,60636.0,2.04201468]
["bitfinex","BTCUSD",1724266060431,0.00824,60637.0,60636.0,2.04201468]
["bitfinex","BTCUSD",1724266060643,0.01024,60637.0,60636.0,2.04201468]
["bitfinex","BTCUSD",1724266060840,0.01924,60637.0,60636.0,2.04301468]
["bitfinex","BTCUSD",1724266061052,0.01924,60637.0,60636.0,2.04201468]
["bitfinex","BTCUSD",1724266061251,0.00824,60637.0,60636.0,2.05501468]
["bitfinex","BTCUSD",1724266061670,0.00824,60637.0,60636.0,2.04601468]
["bitfinex","BTCUSD",1724266061671,0.00924,60637.0,60636.0,2.04601468]
["bitfinex","BTCUSD",1724266061872,0.00924,60637.0,60636.0,2.06001468]
["bitfinex","BTCUSD",1724266062071,0.00924,60637.0,60636.0,1.73017768]
["bitfinex","BTCUSD",1724266062278,0.00924,60637.0,60636.0,1.66669498]
["bitfinex","BTCUSD",1724266062476,0.00924,60637.0,60636.0,1.68069498]
["bitfinex","BTCUSD",1724266062675,0.00824,60649.0,60641.0,1.21442286]
["bitfinex","BTCUSD",1724266062959,0.00824,60649.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266062960,0.173125,60649.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266063204,0.164885,60648.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266063408,0.00824,60649.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266063648,0.164896,60645.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266064585,0.338011,60649.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266064586,0.329786,60646.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266064773,0.164899,60643.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266064981,0.494697,60643.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266065409,0.164899,60643.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266066018,0.164896,60645.0,60642.0,1.21442286]
["bitfinex","BTCUSD",1724266066215,0.494689,60644.0,60643.0,1.21442286]
["bitfinex","BTCUSD",1724266067259,0.824482,60644.0,60643.0,1.21442286]
["bitfinex","BTCUSD",1724266067872,0.825482,60644.0,60643.0,1.21542286]
["bitfinex","BTCUSD",1724266068252,0.824482,60644.0,60643.0,1.21542286]
["bitfinex","BTCUSD",1724266068632,0.826482,60644.0,60643.0,1.21442286]
["bitfinex","BTCUSD",1724266068831,1.156275,60644.0,60643.0,1.21642286]
["bitfinex","BTCUSD",1724266069032,1.23769233,60644.0,60643.0,0.002]
["bitfinex","BTCUSD",1724266069259,1.26069233,60644.0,60643.0,0.002]
["bitfinex","BTCUSD",1724266070011,1.25869233,60644.0,60643.0,0.002]
["bitfinex","BTCUSD",1724266070221,1.25869233,60644.0,60633.0,1.21442286]
["bitfinex","BTCUSD",1724266070222,0.824617,60634.0,60633.0,1.21442286]
["bitfinex","BTCUSD",1724266071542,1.154464,60634.0,60633.0,1.22142286]
["bitfinex","BTCUSD",1724266072020,1.154464,60634.0,60633.0,1.22442286]
["bitfinex","BTCUSD",1724266073241,1.154464,60634.0,60633.0,1.22142286]
["bitfinex","BTCUSD",1724266073607,1.155464,60634.0,60633.0,1.21442286]
["bitfinex","BTCUSD",1724266074235,1.155464,60634.0,60633.0,1.21642286]
["bitfinex","BTCUSD",1724266076483,1.23824112,60634.0,60633.0,1.21642286]
["bitfinex","BTCUSD",1724266077045,1.23824112,60634.0,60633.0,1.21732816]
["bitfinex","BTCUSD",1724266077821,1.26124112,60634.0,60633.0,1.21732816]
["bitfinex","BTCUSD",1724266078355,1.26124112,60634.0,60633.0,0.0029053]
["bitfinex","BTCUSD",1724266078356,1.59108812,60634.0,60633.0,0.0029053]
["bitfinex","BTCUSD",1724266078607,1.08528535,60634.0,60633.0,0.0029053]
["bitfinex","BTCUSD",1724266078792,0.97489461,60634.0,60633.0,0.0029053]
["bitfinex","BTCUSD",1724266079047,0.925617,60634.0,60633.0,0.0009053]
["bitfinex","BTCUSD",1724266079283,1.00839412,60634.0,60633.0,0.0009053]
["bitfinex","BTCUSD",1724266079491,1.03139412,60634.0,60633.0,0.0009053]
["bitfinex","BTCUSD",1724266079698,0.824617,60634.0,60633.0,0.0009053]
["bitfinex","BTCUSD",1724266080113,0.827617,60634.0,60633.0,0.0009053]
["bitfinex","BTCUSD",1724266080323,0.83047503,60634.0,60633.0,0.0009053]
["bitfinex","BTCUSD",1724266080547,1.15732203,60634.0,60633.0,0.0009053]
["bitfinex","BTCUSD",1724266080755,0.82747503,60634.0,60633.0,0.0009053]
["bitfinex","BTCUSD",1724266080961,0.84447503,60634.0,60633.0,0.0019053]
["bitfinex","BTCUSD",1724266082661,0.84447503,60634.0,60633.0,0.40239583]
["bitfinex","BTCUSD",1724266082662,0.01985803,60634.0,60633.0,0.40239583]
["bitfinex","BTCUSD",1724266082869,0.017,60634.0,60633.0,0.3838053]
["bitfinex","BTCUSD",1724266083081,0.012,60634.0,60633.0,0.3838053]
["bitfinex","BTCUSD",1724266083289,0.49477,60634.0,60633.0,0.3838053]
["bitfinex","BTCUSD",1724266083496,0.164923,60634.0,60633.0,0.3838053]
["bitfinex","BTCUSD",1724266083702,0.03486635,60634.0,60633.0,0.3828053]
["bitfinex","BTCUSD",1724266083912,0.19978935,60634.0,60633.0,0.3828053]
["bitfinex","BTCUSD",1724266084118,0.20278935,60634.0,60633.0,0.3828053]
["bitfinex","BTCUSD",1724266085334,0.03786635,60634.0,60633.0,0.3828053]
["bitfinex","BTCUSD",1724266085537,0.20278935,60634.0,60633.0,0.3828053]
["bitfinex","BTCUSD",1724266086192,0.03786635,60634.0,60633.0,0.3828053]
["bitfinex","BTCUSD",1724266086342,0.03786635,60634.0,60633.0,1.59722816]
["bitfinex","BTCUSD",1724266086953,0.20278935,60634.0,60633.0,1.59722816]
["bitfinex","BTCUSD",1724266087485,0.53263635,60634.0,60633.0,1.59722816]
["bitfinex","BTCUSD",1724266087900,0.86248335,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266088136,1.19233035,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266088346,0.86248335,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266088962,1.19233035,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266089176,0.86248335,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266089440,1.19233035,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266089823,1.27510747,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266090043,1.32440228,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266090255,1.27510747,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266090465,1.29810747,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266091325,0.86248335,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266092609,0.20278935,60634.0,60633.0,1.21532816]
["bitfinex","BTCUSD",1724266092816,0.03786635,60634.0,60633.0,1.60152816]
["bitfinex","BTCUSD",1724266093032,0.09858962,60645.0,60633.0,1.60152816]
["bitfinex","BTCUSD",1724266093033,0.04929481,60646.0,60642.0,0.329801]
["bitfinex","BTCUSD",1724266093286,0.04929481,60646.0,60634.0,0.3862]
["bitfinex","BTCUSD",1724266093287,0.0821441,60678.0,60661.0,0.3297]
["bitfinex","BTCUSD",1724266093509,0.00823,60678.0,60670.0,1.484434]
["bitfinex","BTCUSD",1724266093720,0.00823,60678.0,60672.0,0.825102]
["bitfinex","BTCUSD",1724266093969,0.00823,60678.0,60672.0,1.968384]
["bitfinex","BTCUSD",1724266094187,0.00823,60678.0,60672.0,2.44614159]
["bitfinex","BTCUSD",1724266094402,0.00823,60680.0,60679.0,0.738501]
["bitfinex","BTCUSD",1724266094636,0.00823,60680.0,60679.0,1.84570474]
["bitfinex","BTCUSD",1724266094849,0.164894,60719.0,60694.0,0.494281]
["bitfinex","BTCUSD",1724266095062,0.164894,60719.0,60694.0,1.36980498]
["bitfinex","BTCUSD",1724266095271,0.0002,60719.0,60694.0,1.54248947]
["bitfinex","BTCUSD",1724266095479,0.0002,60719.0,60694.0,1.87201047]
["bitfinex","BTCUSD",1724266095690,0.0002,60719.0,60694.0,1.96544017]
["bitfinex","BTCUSD",1724266095889,0.0002,60719.0,60697.0,1.155267]
["bitfinex","BTCUSD",1724266096101,0.0002,60719.0,60697.0,1.88959114]
["bitfinex","BTCUSD",1724266096313,0.0002,60719.0,60697.0,1.88859114]
["bitfinex","BTCUSD",1724266096527,0.0002,60719.0,60697.0,1.71896998]
["bitfinex","BTCUSD",1724266096744,0.0002,60719.0,60697.0,1.38846498]
["bitfinex","BTCUSD",1724266097412,0.00923,60698.0,60697.0,1.40246498]
["bitfinex","BTCUSD",1724266098056,0.00923,60698.0,60697.0,1.40346498]
["bitfinex","BTCUSD",1724266098490,0.00923,60698.0,60697.0,1.74696998]
["bitfinex","BTCUSD",1724266098694,0.00923,60698.0,60697.0,1.41746498]
["bitfinex","BTCUSD",1724266099346,0.00923,60698.0,60697.0,0.75745498]
["bitfinex","BTCUSD",1724266099581,0.00923,60698.0,60697.0,0.59270298]
["bitfinex","BTCUSD",1724266100409,0.00823,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1724266100640,0.00823,60698.0,60697.0,0.013]
["bitfinex","BTCUSD",1724266100860,0.00823,60698.0,60697.0,0.027]
["bitfinex","BTCUSD",1724266100861,0.50248,60698.0,60697.0,0.027]
["bitfinex","BTCUSD",1724266101072,0.83198,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1724266101354,0.83198,60698.0,60671.0,0.681844]
["bitfinex","BTCUSD",1724266101355,0.21424827,60698.0,60678.0,0.378]
["bitfinex","BTCUSD",1724266101617,0.164796,60681.0,60678.0,0.378]
["bitfinex","BTCUSD",1724266101863,0.164786,60685.0,60678.0,0.378]
["bitfinex","BTCUSD",1724266102126,0.164789,60684.0,60678.0,0.378]
["bitfinex","BTCUSD",1724266102904,0.329562,60687.0,60678.0,0.378]
["bitfinex","BTCUSD",1724266102905,0.164787,60685.0,60678.0,0.378]
["bitfinex","BTCUSD",1724266103193,0.329546,60690.0,60678.0,0.378]
["bitfinex","BTCUSD",1724266103194,0.164783,60686.0,60678.0,0.378]
["bitfinex","BTCUSD",1724266103505,0.00823,60698.0,60679.0,0.16400298]
["bitfinex","BTCUSD",1724266103769,0.00823,60698.0,60689.0,0.164772]
["bitfinex","BTCUSD",1724266104268,0.00823,60698.0,60688.0,0.164774]
["bitfinex","BTCUSD",1724266104269,0.17298,60698.0,60688.0,0.164774]
["bitfinex","BTCUSD",1724266104502,0.17298,60698.0,60688.0,0.32877698]
["bitfinex","BTCUSD",1724266105206,0.17298,60698.0,60689.0,0.166774]
["bitfinex","BTCUSD",1724266105207,0.00823,60698.0,60689.0,0.166774]
["bitfinex","BTCUSD",1724266105441,0.00823,60698.0,60689.0,0.164774]
["bitfinex","BTCUSD",1724266105731,0.00823,60698.0,60690.0,0.16400298]
["bitfinex","BTCUSD",1724266105920,0.00823,60698.0,60697.0,0.494257]
["bitfinex","BTCUSD",1724266106129,0.00823,60705.0,60699.0,1.20599286]
["bitfinex","BTCUSD",1724266106551,0.00823,60705.0,60701.0,0.3836]
["bitfinex","BTCUSD",1724266106759,0.02583855,60704.0,60701.0,0.3836]
["bitfinex","BTCUSD",1724266106980,0.02583855,60704.0,60702.0,0.16400298]
["bitfinex","BTCUSD",1724266107190,0.02583855,60704.0,60702.0,0.32873998]
["bitfinex","BTCUSD",1724266107405,0.02583855,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724266107614,0.02583855,60704.0,60703.0,0.32873898]
["bitfinex","BTCUSD",1724266107821,0.00923,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1724266108037,0.00823,60705.0,60704.0,1.86419584]
["bitfinex","BTCUSD",1724266108449,0.00823,60705.0,60704.0,1.53472884]
["bitfinex","BTCUSD",1724266109515,0.00823,60705.0,60704.0,1.20599286]
["bitfinex","BTCUSD",1724266109962,0.00923,60705.0,60704.0,1.20599286]
["bitfinex","BTCUSD",1724266110365,0.00823,60705.0,60704.0,1.20599286]
["bitfinex","BTCUSD",1724266110612,0.173961,60705.0,60704.0,0.011]
["bitfinex","BTCUSD",1724266110818,0.503423,60705.0,60704.0,0.022]
["bitfinex","BTCUSD",1724266111224,0.832885,60705.0,60704.0,0.011]
["bitfinex","BTCUSD",1724266111431,0.329489,60700.0,60691.0,0.5866]
["bitfinex","BTCUSD",1724266111644,0.329468,60704.0,60691.0,0.5866]
["bitfinex","BTCUSD",1724266111645,0.329468,60704.0,60691.0,0.3909]
["bitfinex","BTCUSD",1724266111850,0.00823,60705.0,60692.0,0.164764]
["bitfinex","BTCUSD",1724266112052,0.00823,60705.0,60692.0,0.16400298]
["bitfinex","BTCUSD",1724266112053,0.164738,60703.0,60692.0,0.16400298]
["bitfinex","BTCUSD",1724266112266,0.00823,60705.0,60693.0,0.16400298]
["bitfinex","BTCUSD",1724266112507,0.00823,60705.0,60698.0,0.164749]
["bitfinex","BTCUSD",1724266112707,0.00823,60705.0,60698.0,0.16400298]
["bitfinex","BTCUSD",1724266112910,0.172963,60705.0,60698.0,0.16400298]
["bitfinex","BTCUSD",1724266113134,0.164742,60701.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266113337,0.164742,60701.0,60695.0,0.16490828]
["bitfinex","BTCUSD",1724266113549,0.329474,60703.0,60695.0,0.16490828]
["bitfinex","BTCUSD",1724266113550,0.164747,60699.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266114184,0.164747,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1724266114385,0.164755,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266114789,0.164755,60696.0,60695.0,0.0079053]
["bitfinex","BTCUSD",1724266114995,0.19059516,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266115206,0.02584016,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266115830,0.02584016,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266116257,0.02584016,60696.0,60695.0,1.20689816]
["bitfinex","BTCUSD",1724266116471,0.19059516,60696.0,60695.0,1.20689816]
["bitfinex","BTCUSD",1724266116720,0.75215978,60696.0,60695.0,1.20989816]
["bitfinex","BTCUSD",1724266116951,1.20467078,60696.0,60695.0,1.20989816]
["bitfinex","BTCUSD",1724266117151,1.20467078,60696.0,60695.0,1.20689816]
["bitfinex","BTCUSD",1724266117152,1.53418178,60696.0,60695.0,1.20689816]
["bitfinex","BTCUSD",1724266117358,1.53418178,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266117563,1.53803359,60696.0,60695.0,0.0159053]
["bitfinex","BTCUSD",1724266117776,1.53803359,60696.0,60695.0,0.0069053]
["bitfinex","BTCUSD",1724266117777,1.86954459,60696.0,60695.0,0.0069053]
["bitfinex","BTCUSD",1724266117989,1.53803359,60696.0,60695.0,0.0069053]
["bitfinex","BTCUSD",1724266118416,1.86754459,60696.0,60695.0,0.0069053]
["bitfinex","BTCUSD",1724266118625,2.38672337,60696.0,60695.0,0.0069053]
["bitfinex","BTCUSD",1724266118842,2.95382337,60696.0,60695.0,0.0079053]
["bitfinex","BTCUSD",1724266119050,2.38484459,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266119253,2.03464459,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266119462,2.04564459,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266119671,2.96282337,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266119955,2.95282337,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266120116,2.96582337,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266120527,2.96682337,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266120748,2.95282337,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266120952,2.79984459,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266121165,2.79884459,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266121368,2.04664459,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266122198,2.04864459,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266122821,2.04664459,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266123561,1.69413359,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266123764,1.69413359,60696.0,60695.0,1.20889816]
["bitfinex","BTCUSD",1724266123765,0.04269197,60696.0,60695.0,1.20889816]
["bitfinex","BTCUSD",1724266124175,0.03984016,60696.0,60695.0,1.61739816]
["bitfinex","BTCUSD",1724266124801,0.03984016,60696.0,60695.0,1.61639816]
["bitfinex","BTCUSD",1724266125329,0.03984016,60696.0,60695.0,1.61739816]
["bitfinex","BTCUSD",1724266125571,0.03984016,60696.0,60695.0,1.78140114]
["bitfinex","BTCUSD",1724266125813,0.02584016,60696.0,60695.0,1.78040114]
["bitfinex","BTCUSD",1724266126064,0.02784016,60696.0,60695.0,1.78040114]
["bitfinex","BTCUSD",1724266126297,0.02784016,60696.0,60695.0,1.94515914]
["bitfinex","BTCUSD",1724266126552,0.02784016,60696.0,60695.0,1.77940114]
["bitfinex","BTCUSD",1724266126774,0.02584016,60696.0,60695.0,1.78840114]
["bitfinex","BTCUSD",1724266127026,0.02684016,60696.0,60695.0,1.95215914]
["bitfinex","BTCUSD",1724266127252,0.02684016,60696.0,60695.0,2.15625914]
["bitfinex","BTCUSD",1724266127474,0.02684016,60696.0,60695.0,2.14525914]
["bitfinex","BTCUSD",1724266127757,0.02584016,60696.0,60695.0,2.46677514]
["bitfinex","BTCUSD",1724266127995,0.164734,60704.0,60696.0,1.1801527]
["bitfinex","BTCUSD",1724266128241,0.164734,60704.0,60697.0,0.16400298]
["bitfinex","BTCUSD",1724266128242,0.329467,60704.0,60697.0,0.16400298]
["bitfinex","BTCUSD",1724266128519,0.164752,60697.0,60696.0,1.1801527]
["bitfinex","BTCUSD",1724266129456,0.494257,60697.0,60696.0,1.1801527]
["bitfinex","BTCUSD",1724266129684,0.823762,60697.0,60696.0,1.1801527]
["bitfinex","BTCUSD",1724266130173,0.495257,60697.0,60696.0,1.1921527]
["bitfinex","BTCUSD",1724266130417,0.824762,60697.0,60696.0,1.1881527]
["bitfinex","BTCUSD",1724266130931,0.824762,60697.0,60696.0,1.1991527]
["bitfinex","BTCUSD",1724266131145,0.164748,60699.0,60696.0,1.5777527]
["bitfinex","BTCUSD",1724266131398,0.19059255,60697.0,60696.0,1.5777527]
["bitfinex","BTCUSD",1724266131603,0.19059255,60697.0,60696.0,1.5667527]
["bitfinex","BTCUSD",1724266131805,0.19059255,60697.0,60696.0,1.1801527]
["bitfinex","BTCUSD",1724266131806,0.84960255,60697.0,60696.0,1.1801527]
["bitfinex","BTCUSD",1724266132039,1.2913123,60697.0,60696.0,1.1831527]
["bitfinex","BTCUSD",1724266132399,2.03163045,60697.0,60696.0,0.003]
["bitfinex","BTCUSD",1724266132617,2.03463045,60697.0,60696.0,0.003]
["bitfinex","BTCUSD",1724266132820,2.19860923,60697.0,60696.0,0.003]
["bitfinex","BTCUSD",1724266133144,1.482799,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266133429,1.68008476,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266134143,2.03328476,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266134561,2.03228476,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266134761,2.03228476,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266135243,1.35057376,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266135884,1.85706354,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266136297,1.84406354,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266136522,1.84406354,60696.0,60695.0,0.0009053]
["bitfinex","BTCUSD",1724266136752,1.69308476,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266136927,1.69308476,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266137129,1.68008476,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266137539,1.69308476,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266137906,2.53549576,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266138119,2.70159576,60696.0,60695.0,0.0039053]
["bitfinex","BTCUSD",1724266138300,2.73995866,60696.0,60695.0,0.0039053]
["bitfinex","BTCUSD",1724266138519,2.37108476,60696.0,60695.0,0.0039053]
["bitfinex","BTCUSD",1724266138661,2.36008476,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266139060,2.48858361,60696.0,60695.0,0.0039053]
["bitfinex","BTCUSD",1724266139259,2.37390876,60696.0,60695.0,0.0039053]
["bitfinex","BTCUSD",1724266139463,2.37390876,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266139871,2.37090876,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266140073,2.01770876,60696.0,60695.0,0.0019053]
["bitfinex","BTCUSD",1724266140293,2.01770876,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266140501,1.34139776,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266141889,1.36439776,60696.0,60695.0,0.0029053]
["bitfinex","BTCUSD",1724266142093,0.50809,60696.0,60695.0,0.3812053]
["bitfinex","BTCUSD",1724266142295,0.013824,60696.0,60695.0,0.3812053]
["bitfinex","BTCUSD",1724266142501,0.013824,60696.0,60695.0,0.5750053]
["bitfinex","BTCUSD",1724266142927,0.000824,60696.0,60695.0,0.5730053]
["bitfinex","BTCUSD",1724266143142,0.000824,60696.0,60695.0,0.5740053]
["bitfinex","BTCUSD",1724266143345,0.008824,60696.0,60695.0,0.5740053]
["bitfinex","BTCUSD",1724266143747,0.008824,60696.0,60695.0,0.5730053]
["bitfinex","BTCUSD",1724266143748,0.000824,60696.0,60695.0,0.5730053]
["bitfinex","BTCUSD",1724266143948,0.000824,60696.0,60695.0,0.5800053]
["bitfinex","BTCUSD",1724266144150,0.000824,60696.0,60695.0,0.5750053]
["bitfinex","BTCUSD",1724266144554,0.000824,60696.0,60695.0,0.5810053]
["bitfinex","BTCUSD",1724266144803,0.000824,60696.0,60695.0,0.7397633]
["bitfinex","BTCUSD",1724266145205,0.000824,60696.0,60695.0,0.7467633]
["bitfinex","BTCUSD",1724266145416,0.000824,60696.0,60695.0,1.4037953]
["bitfinex","BTCUSD",1724266145581,0.000824,60696.0,60695.0,1.0772793]
["bitfinex","BTCUSD",1724266146131,0.000824,60696.0,60695.0,1.0742793]
["bitfinex","BTCUSD",1724266146548,0.001824,60696.0,60695.0,1.0852793]
["bitfinex","BTCUSD",1724266146957,0.001824,60696.0,60695.0,1.0782793]
["bitfinex","BTCUSD",1724266147159,0.001824,60696.0,60695.0,1.0872793]
["bitfinex","BTCUSD",1724266147584,0.001824,60696.0,60695.0,1.0782793]
["bitfinex","BTCUSD",1724266147785,0.001824,60696.0,60695.0,1.0922793]
["bitfinex","BTCUSD",1724266147998,0.001824,60696.0,60695.0,1.91531428]
["bitfinex","BTCUSD",1724266148422,0.00823,60705.0,60704.0,0.823667]
["bitfinex","BTCUSD",1724266148638,0.00823,60705.0,60704.0,1.57016998]
["bitfinex","BTCUSD",1724266150430,0.00923,60705.0,60704.0,1.58416998]
["bitfinex","BTCUSD",1724266150642,0.00923,60705.0,60704.0,0.775233]
["bitfinex","BTCUSD",1724266150848,0.00923,60705.0,60704.0,0.6105]
["bitfinex","BTCUSD",1724266151268,0.00923,60705.0,60704.0,0.5965]
["bitfinex","BTCUSD",1724266151490,0.00823,60705.0,60704.0,0.5825]
["bitfinex","BTCUSD",1724266151701,0.00823,60705.0,60704.0,0.5965]
["bitfinex","BTCUSD",1724266151913,0.00823,60705.0,60704.0,1.7766527]
["bitfinex","BTCUSD",1724266152127,0.172961,60705.0,60704.0,1.5945527]
["bitfinex","BTCUSD",1724266152337,0.00823,60705.0,60704.0,1.5945527]
["bitfinex","BTCUSD",1724266152949,0.00823,60705.0,60704.0,1.5805527]
["bitfinex","BTCUSD",1724266153158,0.00823,60705.0,60704.0,1.5675527]
["bitfinex","BTCUSD",1724266153364,0.00823,60705.0,60704.0,1.7392857]
["bitfinex","BTCUSD",1724266153570,0.00823,60705.0,60704.0,1.91628868]
["bitfinex","BTCUSD",1724266153779,0.00823,60705.0,60704.0,2.57522268]
["bitfinex","BTCUSD",1724266153995,0.00823,60705.0,60704.0,2.24575568]
["bitfinex","BTCUSD",1724266154851,0.00823,60705.0,60704.0,2.23275568]
["bitfinex","BTCUSD",1724266155270,0.00823,60705.0,60704.0,2.23675568]
["bitfinex","BTCUSD",1724266155719,0.00823,60705.0,60704.0,2.23275568]
["bitfinex","BTCUSD",1724266155926,0.00823,60705.0,60704.0,2.42565568]
["bitfinex","BTCUSD",1724266156339,0.00823,60705.0,60704.0,2.74812268]
["bitfinex","BTCUSD",1724266156539,0.00823,60705.0,60704.0,2.40765568]
["bitfinex","BTCUSD",1724266156746,0.00823,60705.0,60704.0,2.42065568]
["bitfinex","BTCUSD",1724266156955,0.00683341,60705.0,60704.0,2.42065568]
["bitfinex","BTCUSD",1724266157152,0.00683341,60705.0,60704.0,2.43465568]
["bitfinex","BTCUSD",1724266157356,0.00683341,60705.0,60704.0,2.42065568]
["bitfinex","BTCUSD",1724266157762,0.00683341,60705.0,60704.0,2.43465568]
["bitfinex","BTCUSD",1724266158169,0.00683341,60705.0,60704.0,2.76412268]
["bitfinex","BTCUSD",1724266158576,0.00683341,60705.0,60704.0,3.09358968]
["bitfinex","BTCUSD",1724266158788,0.00683341,60705.0,60704.0,3.08058968]
["bitfinex","BTCUSD",1724266159132,0.00683341,60705.0,60704.0,3.09358968]
["bitfinex","BTCUSD",1724266159663,0.00683341,60705.0,60704.0,3.08058968]
["bitfinex","BTCUSD",1724266159864,0.00683341,60705.0,60704.0,3.07958968]
["bitfinex","BTCUSD",1724266160229,0.00683341,60705.0,60704.0,3.09358968]
["bitfinex","BTCUSD",1724266161338,0.00683341,60705.0,60704.0,3.08058968]
["bitfinex","BTCUSD",1724266161666,0.00683341,60705.0,60704.0,3.09458968]
["bitfinex","BTCUSD",1724266163959,0.0002,60719.0,60714.0,0.4052]
["bitfinex","BTCUSD",1724266164294,0.0002,60719.0,60715.0,1.17331929]
["bitfinex","BTCUSD",1724266164606,0.0002,60719.0,60718.0,0.1825]
["bitfinex","BTCUSD",1724266164807,0.0002,60719.0,60718.0,2.75279927]
["bitfinex","BTCUSD",1724266165237,0.0002,60719.0,60718.0,3.08219027]
["bitfinex","BTCUSD",1724266165688,0.0002,60719.0,60718.0,3.76578127]
["bitfinex","BTCUSD",1724266166496,0.0002,60719.0,60718.0,3.77778127]
["bitfinex","BTCUSD",1724266166721,0.0002,60719.0,60718.0,3.46239027]
["bitfinex","BTCUSD",1724266166936,0.0002,60719.0,60718.0,3.44839027]
["bitfinex","BTCUSD",1724266167141,0.0002,60719.0,60718.0,3.46239027]
["bitfinex","BTCUSD",1724266167314,0.0002,60719.0,60718.0,2.78079927]
["bitfinex","BTCUSD",1724266167516,0.0002,60719.0,60718.0,2.76679927]
["bitfinex","BTCUSD",1724266168034,0.0002,60719.0,60718.0,2.42340827]
["bitfinex","BTCUSD",1724266168234,0.0002,60719.0,60718.0,2.43740827]
["bitfinex","BTCUSD",1724266168991,0.0002,60719.0,60718.0,2.76679927]
["bitfinex","BTCUSD",1724266169404,0.0002,60719.0,60718.0,2.78079927]
["bitfinex","BTCUSD",1724266169617,0.0002,60719.0,60718.0,2.42340827]
["bitfinex","BTCUSD",1724266169817,0.0002,60719.0,60718.0,2.43740827]
["bitfinex","BTCUSD",1724266170690,0.0002,60719.0,60718.0,2.45140827]
["bitfinex","BTCUSD",1724266171470,0.0002,60719.0,60718.0,1.61081929]
["bitfinex","BTCUSD",1724266171687,0.494279,60719.0,60718.0,0.028]
["bitfinex","BTCUSD",1724266171919,0.0002,60719.0,60718.0,0.028]
["bitfinex","BTCUSD",1724266172699,0.0002,60719.0,60718.0,0.014]
["bitfinex","BTCUSD",1724266172902,0.0002,60719.0,60718.0,0.003]
["bitfinex","BTCUSD",1724266173413,0.0002,60719.0,60718.0,0.012]
["bitfinex","BTCUSD",1724266173989,0.0002,60719.0,60718.0,0.34069798]
["bitfinex","BTCUSD",1724266174171,0.0002,60719.0,60718.0,0.33769798]
["bitfinex","BTCUSD",1724266174374,0.0002,60719.0,60718.0,0.34269798]
["bitfinex","BTCUSD",1724266174576,0.0002,60719.0,60718.0,0.014]
["bitfinex","BTCUSD",1724266174977,0.0002,60719.0,60718.0,0.009]
["bitfinex","BTCUSD",1724266175183,0.001024,60719.0,60718.0,0.019]
["bitfinex","BTCUSD",1724266175391,0.001024,60719.0,60718.0,1.03398498]
["bitfinex","BTCUSD",1724266175595,0.001024,60719.0,60718.0,3.41728127]
["bitfinex","BTCUSD",1724266175811,0.001024,60719.0,60718.0,3.51823076]
["bitfinex","BTCUSD",1724266176032,0.001024,60719.0,60718.0,3.54423076]
["bitfinex","BTCUSD",1724266176237,0.001024,60719.0,60718.0,3.52623076]
["bitfinex","BTCUSD",1724266176442,0.001024,60719.0,60718.0,3.81173076]
["bitfinex","BTCUSD",1724266176663,0.001024,60719.0,60718.0,3.82273076]
["bitfinex","BTCUSD",1724266176865,0.001024,60719.0,60718.0,3.80773076]
["bitfinex","BTCUSD",1724266177084,0.001024,60719.0,60718.0,3.46839027]
["bitfinex","BTCUSD",1724266177301,0.001024,60719.0,60718.0,3.48239027]
["bitfinex","BTCUSD",1724266177477,0.001024,60719.0,60718.0,3.20089027]
["bitfinex","BTCUSD",1724266177903,0.001024,60719.0,60718.0,3.19289027]
["bitfinex","BTCUSD",1724266178159,0.001024,60719.0,60718.0,3.20689027]
["bitfinex","BTCUSD",1724266178560,0.001024,60719.0,60718.0,3.17889027]
["bitfinex","BTCUSD",1724266178976,0.001024,60719.0,60718.0,3.20689027]
["bitfinex","BTCUSD",1724266179176,0.001024,60719.0,60718.0,3.19389027]
["bitfinex","BTCUSD",1724266179372,0.001024,60719.0,60718.0,3.52528127]
["bitfinex","BTCUSD",1724266179796,0.001024,60719.0,60718.0,3.19189027]
["bitfinex","BTCUSD",1724266179989,0.001024,60719.0,60718.0,3.19089027]
["bitfinex","BTCUSD",1724266180197,0.001024,60719.0,60718.0,3.20489027]
["bitfinex","BTCUSD",1724266180406,0.001024,60719.0,60718.0,3.19089027]
["bitfinex","BTCUSD",1724266180876,0.001024,60719.0,60718.0,3.17689027]
["bitfinex","BTCUSD",1724266181279,0.001024,60719.0,60718.0,3.19089027]
["bitfinex","BTCUSD",1724266181695,0.0001,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1724266181908,0.0001,60726.0,60725.0,0.98738498]
["bitfinex","BTCUSD",1724266182359,0.02592566,60726.0,60725.0,0.98738498]
["bitfinex","BTCUSD",1724266182929,0.02592566,60726.0,60725.0,1.38828498]
["bitfinex","BTCUSD",1724266183134,0.02592566,60726.0,60725.0,1.40228498]
["bitfinex","BTCUSD",1724266184174,0.02592566,60726.0,60725.0,1.73163798]
["bitfinex","BTCUSD",1724266185057,0.02592566,60726.0,60725.0,1.71763798]
["bitfinex","BTCUSD",1724266185657,0.02592566,60726.0,60725.0,1.91843798]
["bitfinex","BTCUSD",1724266186070,0.02592566,60726.0,60725.0,1.94443798]
["bitfinex","BTCUSD",1724266186273,0.02592566,60726.0,60725.0,1.93043798]
["bitfinex","BTCUSD",1724266186684,0.02592566,60726.0,60725.0,1.94443798]
["bitfinex","BTCUSD",1724266187311,0.02674966,60726.0,60725.0,1.94443798]
["bitfinex","BTCUSD",1724266187552,0.000824,60726.0,60725.0,1.94443798]
["bitfinex","BTCUSD",1724266187753,0.00823,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724266187959,0.00823,60732.0,60731.0,1.80352961]
["bitfinex","BTCUSD",1724266188167,0.00823,60732.0,60731.0,1.14554563]
["bitfinex","BTCUSD",1724266188998,0.00823,60732.0,60731.0,1.15954563]
["bitfinex","BTCUSD",1724266189205,0.00823,60732.0,60731.0,1.17354563]
["bitfinex","BTCUSD",1724266190053,0.00823,60732.0,60731.0,2.56245061]
["bitfinex","BTCUSD",1724266190282,0.00822,60766.0,60756.0,0.692077]
["bitfinex","BTCUSD",1724266190512,0.00822,60766.0,60756.0,1.25767998]
["bitfinex","BTCUSD",1724266190758,0.00822,60766.0,60756.0,1.58686498]
["bitfinex","BTCUSD",1724266191198,0.00822,60766.0,60756.0,1.91604998]
["bitfinex","BTCUSD",1724266191409,0.00822,60766.0,60756.0,1.92004998]
["bitfinex","BTCUSD",1724266191621,0.00822,60766.0,60756.0,1.91604998]
["bitfinex","BTCUSD",1724266191830,0.03405058,60757.0,60756.0,1.60086498]
["bitfinex","BTCUSD",1724266192078,0.03405058,60757.0,60756.0,1.07337998]
["bitfinex","BTCUSD",1724266192490,0.03405058,60757.0,60756.0,0.014]
["bitfinex","BTCUSD",1724266192915,0.03405058,60757.0,60756.0,0.028]
["bitfinex","BTCUSD",1724266193121,0.03405058,60757.0,60756.0,0.014]
["bitfinex","BTCUSD",1724266193122,0.19864058,60757.0,60756.0,0.014]
["bitfinex","BTCUSD",1724266193347,0.19864058,60757.0,60741.0,0.16463]
["bitfinex","BTCUSD",1724266193348,0.329192,60755.0,60741.0,0.16463]
["bitfinex","BTCUSD",1724266193574,0.329186,60756.0,60742.0,0.65692154]
["bitfinex","BTCUSD",1724266193780,0.329186,60756.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724266193781,0.164598,60754.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724266194035,0.329208,60752.0,60736.0,0.520191]
["bitfinex","BTCUSD",1724266194251,0.329208,60752.0,60739.0,0.164638]
["bitfinex","BTCUSD",1724266194252,0.164612,60749.0,60739.0,0.164638]
["bitfinex","BTCUSD",1724266194873,0.02581969,60747.0,60742.0,0.001]
["bitfinex","BTCUSD",1724266195293,0.02581969,60747.0,60743.0,1.14554563]
["bitfinex","BTCUSD",1724266195294,0.164621,60746.0,60743.0,1.14554563]
["bitfinex","BTCUSD",1724266195499,0.164623,60745.0,60743.0,1.14554563]
["bitfinex","BTCUSD",1724266196384,0.330525,60744.0,60743.0,1.14554563]
["bitfinex","BTCUSD",1724266196590,0.330525,60744.0,60743.0,1.15954563]
["bitfinex","BTCUSD",1724266196792,0.330525,60744.0,60743.0,1.14554563]
["bitfinex","BTCUSD",1724266197004,0.659775,60744.0,60743.0,1.14554563]
["bitfinex","BTCUSD",1724266197215,0.659775,60744.0,60743.0,1.15954563]
["bitfinex","BTCUSD",1724266197426,0.1659,60744.0,60743.0,1.15954563]
["bitfinex","BTCUSD",1724266197634,0.1659,60744.0,60743.0,1.17154563]
["bitfinex","BTCUSD",1724266198070,0.1659,60744.0,60743.0,1.07154563]
["bitfinex","BTCUSD",1724266198719,0.1659,60744.0,60743.0,1.05754563]
["bitfinex","BTCUSD",1724266199151,0.1659,60744.0,60743.0,1.07154563]
["bitfinex","BTCUSD",1724266199357,0.330525,60744.0,60743.0,1.07154563]
["bitfinex","BTCUSD",1724266199568,0.330525,60744.0,60743.0,0.026]
["bitfinex","BTCUSD",1724266200448,0.1659,60744.0,60743.0,0.026]
["bitfinex","BTCUSD",1724266200663,0.02664269,60747.0,60743.0,0.026]
["bitfinex","BTCUSD",1724266200875,0.02664269,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1724266201115,0.02664269,60747.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724266201329,0.02664269,60747.0,60745.0,0.164621]
["bitfinex","BTCUSD",1724266201834,0.02664269,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1724266202078,0.02664269,60747.0,60743.0,0.012]
["bitfinex","BTCUSD",1724266202334,0.02664269,60747.0,60746.0,0.013]
["bitfinex","BTCUSD",1724266202578,0.02664269,60747.0,60745.0,0.164621]
["bitfinex","BTCUSD",1724266202818,0.02664269,60747.0,60745.0,0.013]
["bitfinex","BTCUSD",1724266203052,0.02664269,60747.0,60745.0,0.164621]
["bitfinex","BTCUSD",1724266203871,0.02664269,60747.0,60746.0,0.173619]
["bitfinex","BTCUSD",1724266204333,0.02664269,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1724266204982,0.02664269,60747.0,60745.0,0.186621]
["bitfinex","BTCUSD",1724266205190,0.02664269,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1724266205394,0.02664269,60747.0,60746.0,1.21016463]
["bitfinex","BTCUSD",1724266205600,0.02664269,60747.0,60746.0,1.05854563]
["bitfinex","BTCUSD",1724266206224,0.02664269,60747.0,60746.0,1.22316463]
["bitfinex","BTCUSD",1724266206862,0.02664269,60747.0,60746.0,1.56140363]
["bitfinex","BTCUSD",1724266207270,0.02664269,60747.0,60746.0,1.23216463]
["bitfinex","BTCUSD",1724266208124,0.02664269,60747.0,60746.0,1.06754563]
["bitfinex","BTCUSD",1724266208535,0.02664269,60747.0,60746.0,1.23216463]
["bitfinex","BTCUSD",1724266208739,0.02664269,60747.0,60746.0,1.06754563]
["bitfinex","BTCUSD",1724266208951,0.02664269,60747.0,60746.0,1.89064263]
["bitfinex","BTCUSD",1724266209582,0.02664269,60747.0,60746.0,2.38388461]
["bitfinex","BTCUSD",1724266209786,0.02664269,60747.0,60746.0,2.97208461]
["bitfinex","BTCUSD",1724266210402,0.02664269,60747.0,60746.0,3.30132361]
["bitfinex","BTCUSD",1724266210615,0.02664269,60747.0,60746.0,2.97208461]
["bitfinex","BTCUSD",1724266211032,0.02664269,60747.0,60746.0,2.96308461]
["bitfinex","BTCUSD",1724266211286,0.02664269,60747.0,60746.0,2.96408461]
["bitfinex","BTCUSD",1724266211494,0.02664269,60747.0,60746.0,2.64884561]
["bitfinex","BTCUSD",1724266211715,0.02664269,60747.0,60746.0,2.63484561]
["bitfinex","BTCUSD",1724266212124,0.02664269,60747.0,60746.0,2.64884561]
["bitfinex","BTCUSD",1724266212533,0.02664269,60747.0,60746.0,2.63484561]
["bitfinex","BTCUSD",1724266213151,0.02664269,60747.0,60746.0,2.11980661]
["bitfinex","BTCUSD",1724266213356,0.02664269,60747.0,60746.0,1.22416463]
["bitfinex","BTCUSD",1724266213562,0.02664269,60747.0,60746.0,1.05954563]
["bitfinex","BTCUSD",1724266213766,0.02664269,60747.0,60746.0,1.07354563]
["bitfinex","BTCUSD",1724266214172,0.02664269,60747.0,60746.0,1.05954563]
["bitfinex","BTCUSD",1724266214380,0.02664269,60747.0,60746.0,1.07154563]
["bitfinex","BTCUSD",1724266214596,0.02664269,60747.0,60746.0,1.05754563]
["bitfinex","BTCUSD",1724266215031,0.02664269,60747.0,60746.0,1.07054563]
["bitfinex","BTCUSD",1724266215686,0.02664269,60747.0,60746.0,1.05854563]
["bitfinex","BTCUSD",1724266216094,0.02664269,60747.0,60746.0,1.06754563]
["bitfinex","BTCUSD",1724266216251,0.02664269,60747.0,60746.0,1.89064263]
["bitfinex","BTCUSD",1724266217043,0.02664269,60747.0,60746.0,1.56140363]
["bitfinex","BTCUSD",1724266218787,0.02664269,60747.0,60746.0,1.23216463]
["bitfinex","BTCUSD",1724266218974,0.02664269,60747.0,60746.0,1.06754563]
["bitfinex","BTCUSD",1724266219887,0.19254269,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266220092,0.35715969,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266220636,1.01562769,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266220833,1.18352769,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266221107,1.1831314,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266221995,0.8538974,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266222236,0.5246634,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266222892,0.8538974,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266223315,0.5246634,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266223537,0.8538974,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266224996,0.0262464,60747.0,60746.0,0.022]
["bitfinex","BTCUSD",1724266225890,0.0262464,60747.0,60746.0,0.713058]
["bitfinex","BTCUSD",1724266226118,0.0262464,60747.0,60746.0,1.042297]
["bitfinex","BTCUSD",1724266226389,0.0262464,60747.0,60746.0,2.08784263]
["bitfinex","BTCUSD",1724266228336,0.0262464,60747.0,60746.0,1.75860363]
["bitfinex","BTCUSD",1724266230193,0.0262464,60747.0,60746.0,1.56140363]
["bitfinex","BTCUSD",1724266231621,0.0262464,60747.0,60746.0,1.23216463]
["bitfinex","BTCUSD",1724266232241,0.0262464,60747.0,60746.0,1.06754563]
["bitfinex","BTCUSD",1724266233621,0.16461,60750.0,60747.0,0.1212336]
["bitfinex","BTCUSD",1724266234231,0.164606,60751.0,60747.0,0.1212336]
["bitfinex","BTCUSD",1724266234431,0.164603,60752.0,60747.0,0.1212336]
["bitfinex","BTCUSD",1724266235058,0.164601,60753.0,60747.0,0.1312336]
["bitfinex","BTCUSD",1724266235459,0.164598,60754.0,60747.0,0.2858486]
["bitfinex","BTCUSD",1724266235714,0.164601,60753.0,60748.0,0.3864]
["bitfinex","BTCUSD",1724266236515,0.000823,60750.0,60748.0,0.3864]
["bitfinex","BTCUSD",1724266236904,0.000823,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724266237302,0.02664076,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724266237532,0.02664076,60750.0,60748.0,0.002]
["bitfinex","BTCUSD",1724266237935,0.02664076,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724266238138,0.02664076,60750.0,60749.0,1.21015663]
["bitfinex","BTCUSD",1724266238344,0.02664076,60750.0,60749.0,1.53937963]
["bitfinex","BTCUSD",1724266238757,0.02664076,60750.0,60749.0,1.54937963]
["bitfinex","BTCUSD",1724266238979,0.02664076,60750.0,60749.0,2.39232563]
["bitfinex","BTCUSD",1724266239191,0.02664076,60750.0,60749.0,2.95672861]
["bitfinex","BTCUSD",1724266239615,0.02664076,60750.0,60749.0,2.96272861]
["bitfinex","BTCUSD",1724266240035,0.02664076,60750.0,60749.0,2.97439421]
["bitfinex","BTCUSD",1724266240244,0.00824,60757.0,60756.0,1.682362]
["bitfinex","BTCUSD",1724266240449,0.00824,60757.0,60756.0,2.19421124]
["bitfinex","BTCUSD",1724266240651,0.00824,60757.0,60756.0,2.62339624]
["bitfinex","BTCUSD",1724266241068,0.00824,60757.0,60756.0,2.95458124]
["bitfinex","BTCUSD",1724266241280,0.00843,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1724266241485,0.00843,60759.0,60758.0,1.37482524]
["bitfinex","BTCUSD",1724266241725,0.00843,60759.0,60758.0,2.69152124]
["bitfinex","BTCUSD",1724266242364,0.00822,60766.0,60765.0,0.003]
["bitfinex","BTCUSD",1724266242590,0.00822,60766.0,60765.0,2.52591498]
["bitfinex","BTCUSD",1724266242793,0.00822,60766.0,60765.0,2.64357438]
["bitfinex","BTCUSD",1724266243618,0.00822,60766.0,60765.0,2.63857438]
["bitfinex","BTCUSD",1724266244032,0.02580497,60768.0,60767.0,2.077467]
["bitfinex","BTCUSD",1724266244240,0.02580497,60768.0,60767.0,2.25912938]
["bitfinex","BTCUSD",1724266244454,0.02580497,60768.0,60767.0,2.34246998]
["bitfinex","BTCUSD",1724266244658,0.02580497,60768.0,60767.0,2.34346998]
["bitfinex","BTCUSD",1724266244863,0.02580497,60768.0,60767.0,2.34446998]
["bitfinex","BTCUSD",1724266245073,0.02580497,60768.0,60767.0,2.34146998]
["bitfinex","BTCUSD",1724266245493,0.02580497,60768.0,60767.0,2.01034398]
["bitfinex","BTCUSD",1724266245702,0.02580497,60768.0,60767.0,3.04324885]
["bitfinex","BTCUSD",1724266245906,0.02580497,60768.0,60767.0,2.71412285]
["bitfinex","BTCUSD",1724266246122,0.02580497,60768.0,60767.0,0.028]
["bitfinex","BTCUSD",1724266246338,0.70188497,60768.0,60767.0,0.028]
["bitfinex","BTCUSD",1724266246537,0.37276497,60768.0,60767.0,0.028]
["bitfinex","BTCUSD",1724266246743,0.02580497,60768.0,60767.0,0.028]
["bitfinex","BTCUSD",1724266249014,0.02580497,60768.0,60767.0,0.014]
["bitfinex","BTCUSD",1724266249215,0.02580497,60768.0,60767.0,0.012]
["bitfinex","BTCUSD",1724266249420,0.02662797,60768.0,60767.0,0.012]
["bitfinex","BTCUSD",1724266249829,0.19118797,60768.0,60761.0,1.18348087]
["bitfinex","BTCUSD",1724266250035,0.19118797,60768.0,60764.0,0.012]
["bitfinex","BTCUSD",1724266250632,0.19118797,60768.0,60767.0,0.014]
["bitfinex","BTCUSD",1724266250862,0.19118797,60768.0,60762.0,1.01890487]
["bitfinex","BTCUSD",1724266251145,0.02662797,60768.0,60767.0,0.012]
["bitfinex","BTCUSD",1724266251882,0.02662797,60768.0,60767.0,0.176563]
["bitfinex","BTCUSD",1724266252081,0.02662797,60768.0,60767.0,1.06669198]
["bitfinex","BTCUSD",1724266252289,0.02662797,60768.0,60767.0,1.58601798]
["bitfinex","BTCUSD",1724266252746,0.02662797,60768.0,60767.0,2.93404885]
["bitfinex","BTCUSD",1724266252960,0.02662797,60768.0,60767.0,2.93604885]
["bitfinex","BTCUSD",1724266253233,0.02662797,60768.0,60767.0,2.93404885]
["bitfinex","BTCUSD",1724266253420,0.02662797,60768.0,60767.0,2.61692285]
["bitfinex","BTCUSD",1724266254003,0.02662797,60768.0,60767.0,2.63092285]
["bitfinex","BTCUSD",1724266255665,0.02662797,60768.0,60767.0,1.45390487]
["bitfinex","BTCUSD",1724266256781,0.02662797,60768.0,60767.0,1.61846787]
["bitfinex","BTCUSD",1724266257016,0.02662797,60768.0,60767.0,2.44072285]
["bitfinex","BTCUSD",1724266257195,0.02662797,60768.0,60767.0,2.11159685]
["bitfinex","BTCUSD",1724266258165,0.02662797,60768.0,60767.0,2.44072285]
["bitfinex","BTCUSD",1724266258358,0.02662797,60768.0,60767.0,2.11159685]
["bitfinex","BTCUSD",1724266258559,0.02662797,60768.0,60767.0,2.44072285]
["bitfinex","BTCUSD",1724266259790,0.02662797,60768.0,60767.0,2.11159685]
["bitfinex","BTCUSD",1724266260641,0.02662797,60768.0,60767.0,2.03172285]
["bitfinex","BTCUSD",1724266260864,0.02662797,60768.0,60767.0,1.70259685]
["bitfinex","BTCUSD",1724266261064,0.02662797,60768.0,60767.0,2.03172285]
["bitfinex","BTCUSD",1724266262140,0.02662797,60768.0,60767.0,2.75564885]
["bitfinex","BTCUSD",1724266262340,0.02662797,60768.0,60767.0,2.75664885]
["bitfinex","BTCUSD",1724266262657,0.02662797,60768.0,60767.0,2.75564885]
["bitfinex","BTCUSD",1724266263778,0.02662797,60768.0,60767.0,2.75664885]
["bitfinex","BTCUSD",1724266263976,0.02662797,60768.0,60767.0,2.75564885]
["bitfinex","BTCUSD",1724266264181,0.02662797,60768.0,60767.0,2.75664885]
["bitfinex","BTCUSD",1724266264588,0.02662797,60768.0,60767.0,2.75864885]
["bitfinex","BTCUSD",1724266264988,0.02662797,60768.0,60767.0,2.75564885]
["bitfinex","BTCUSD",1724266265991,0.02662797,60768.0,60767.0,2.75664885]
["bitfinex","BTCUSD",1724266266200,0.02662797,60768.0,60767.0,2.75864885]
["bitfinex","BTCUSD",1724266266805,0.02662797,60768.0,60767.0,2.75564885]
["bitfinex","BTCUSD",1724266267456,0.02662797,60768.0,60767.0,2.75664885]
["bitfinex","BTCUSD",1724266267598,0.02662797,60768.0,60767.0,2.75564885]
["bitfinex","BTCUSD",1724266269551,0.02662797,60768.0,60767.0,2.75664885]
["bitfinex","BTCUSD",1724266269830,0.02662797,60768.0,60767.0,2.75564885]
["bitfinex","BTCUSD",1724266271737,0.02662797,60768.0,60767.0,1.70259685]
["bitfinex","BTCUSD",1724266272732,0.02662797,60768.0,60767.0,2.03172285]
["bitfinex","BTCUSD",1724266273235,0.02662797,60768.0,60767.0,1.70259685]
["bitfinex","BTCUSD",1724266273443,0.02662797,60768.0,60767.0,2.03172285]
["bitfinex","BTCUSD",1724266273639,0.02662797,60768.0,60767.0,1.70259685]
["bitfinex","BTCUSD",1724266274021,0.02662797,60768.0,60767.0,2.03172285]
["bitfinex","BTCUSD",1724266274663,0.02662797,60768.0,60767.0,1.70259685]
["bitfinex","BTCUSD",1724266275006,0.02662797,60768.0,60767.0,2.03172285]
["bitfinex","BTCUSD",1724266275206,0.02662797,60768.0,60767.0,1.70259685]
["bitfinex","BTCUSD",1724266276088,0.02662797,60768.0,60767.0,1.20946787]
["bitfinex","BTCUSD",1724266276386,0.02662797,60768.0,60767.0,1.86771987]
["bitfinex","BTCUSD",1724266276616,0.02662797,60768.0,60767.0,1.53859387]
["bitfinex","BTCUSD",1724266276761,0.02662797,60768.0,60767.0,2.03172285]
["bitfinex","BTCUSD",1724266276971,0.02662797,60768.0,60767.0,2.36084885]
["bitfinex","BTCUSD",1724266277601,0.02662797,60768.0,60767.0,2.76334885]
["bitfinex","BTCUSD",1724266277804,0.02662797,60768.0,60767.0,3.30083737]
["bitfinex","BTCUSD",1724266278220,0.02662797,60768.0,60767.0,3.40083737]
["bitfinex","BTCUSD",1724266278389,0.02662797,60768.0,60767.0,3.40283737]
["bitfinex","BTCUSD",1724266278596,0.02662797,60768.0,60767.0,3.90786337]
["bitfinex","BTCUSD",1724266278773,0.00824,60793.0,60782.0,2.072898]
["bitfinex","BTCUSD",1724266278974,0.00824,60793.0,60782.0,3.3466404]
["bitfinex","BTCUSD",1724266280236,0.00824,60793.0,60782.0,3.0315964]
["bitfinex","BTCUSD",1724266280481,0.00824,60793.0,60782.0,2.89993388]
["bitfinex","BTCUSD",1724266280820,0.00824,60793.0,60782.0,2.92793388]
["bitfinex","BTCUSD",1724266281019,0.00824,60793.0,60782.0,2.59888988]
["bitfinex","BTCUSD",1724266281348,0.00824,60793.0,60782.0,2.58488988]
["bitfinex","BTCUSD",1724266281349,0.1845,60792.0,60782.0,2.58488988]
["bitfinex","BTCUSD",1724266281574,0.1845,60792.0,60782.0,2.59888988]
["bitfinex","BTCUSD",1724266281755,0.00824,60793.0,60782.0,2.59888988]
["bitfinex","BTCUSD",1724266282378,0.02580113,60787.0,60782.0,2.59888988]
["bitfinex","BTCUSD",1724266282577,0.02580113,60787.0,60782.0,2.58488988]
["bitfinex","BTCUSD",1724266282777,0.02580113,60787.0,60782.0,2.59888988]
["bitfinex","BTCUSD",1724266283005,0.02580113,60787.0,60782.0,2.58488988]
["bitfinex","BTCUSD",1724266283445,0.02580113,60787.0,60782.0,2.59888988]
["bitfinex","BTCUSD",1724266283657,0.02580113,60787.0,60782.0,1.9161429]
["bitfinex","BTCUSD",1724266283861,0.02580113,60787.0,60782.0,1.1845989]
["bitfinex","BTCUSD",1724266284064,0.02580113,60787.0,60782.0,2.00668988]
["bitfinex","BTCUSD",1724266284189,0.02580113,60787.0,60782.0,2.33573388]
["bitfinex","BTCUSD",1724266284589,0.02580113,60787.0,60782.0,2.00668988]
["bitfinex","BTCUSD",1724266285219,0.100824,60783.0,60782.0,2.00668988]
["bitfinex","BTCUSD",1724266285396,0.100824,60783.0,60782.0,2.33573388]
["bitfinex","BTCUSD",1724266285591,0.100824,60783.0,60782.0,2.71183388]
["bitfinex","BTCUSD",1724266285865,0.100824,60783.0,60782.0,2.71083388]
["bitfinex","BTCUSD",1724266286221,0.100824,60783.0,60782.0,2.71383388]
["bitfinex","BTCUSD",1724266286579,0.100824,60783.0,60782.0,3.23467788]
["bitfinex","BTCUSD",1724266286836,0.100824,60783.0,60782.0,3.3543336]
["bitfinex","BTCUSD",1724266287279,0.100824,60783.0,60782.0,3.3403336]
["bitfinex","BTCUSD",1724266287708,0.100824,60783.0,60782.0,3.3503336]
["bitfinex","BTCUSD",1724266287886,0.100824,60783.0,60782.0,3.3523336]
["bitfinex","BTCUSD",1724266288089,0.100824,60783.0,60782.0,3.3403336]
["bitfinex","BTCUSD",1724266288491,0.100824,60783.0,60782.0,3.3543336]
["bitfinex","BTCUSD",1724266288690,0.100824,60783.0,60782.0,3.33667788]
["bitfinex","BTCUSD",1724266288918,0.100824,60783.0,60782.0,3.33167788]
["bitfinex","BTCUSD",1724266289131,0.100824,60783.0,60782.0,3.00263388]
["bitfinex","BTCUSD",1724266289293,0.100824,60783.0,60782.0,2.98863388]
["bitfinex","BTCUSD",1724266290067,0.100824,60783.0,60782.0,3.00263388]
["bitfinex","BTCUSD",1724266290384,0.100824,60783.0,60782.0,2.98863388]
["bitfinex","BTCUSD",1724266291002,0.100824,60783.0,60782.0,3.00263388]
["bitfinex","BTCUSD",1724266291425,0.100824,60783.0,60782.0,2.98863388]
["bitfinex","BTCUSD",1724266291834,0.100824,60783.0,60782.0,3.00263388]
["bitfinex","BTCUSD",1724266292465,0.100824,60783.0,60782.0,2.98863388]
["bitfinex","BTCUSD",1724266292667,0.100824,60783.0,60782.0,3.00263388]
["bitfinex","BTCUSD",1724266292868,0.100824,60783.0,60782.0,3.3543296]
["bitfinex","BTCUSD",1724266293094,0.100824,60783.0,60782.0,3.40150003]
["bitfinex","BTCUSD",1724266293490,0.100824,60783.0,60782.0,3.73054403]
["bitfinex","BTCUSD",1724266293895,0.100824,60783.0,60782.0,3.70254403]
["bitfinex","BTCUSD",1724266294180,0.100824,60783.0,60782.0,3.71654403]
["bitfinex","BTCUSD",1724266294409,0.100824,60783.0,60782.0,3.6793736]
["bitfinex","BTCUSD",1724266294611,0.100824,60783.0,60782.0,3.6833736]
["bitfinex","BTCUSD",1724266294860,0.100824,60783.0,60782.0,3.6693736]
["bitfinex","BTCUSD",1724266295034,0.100824,60783.0,60782.0,3.6833736]
["bitfinex","BTCUSD",1724266295662,0.100824,60783.0,60782.0,3.6693736]
["bitfinex","BTCUSD",1724266295870,0.100824,60783.0,60782.0,3.68337048]
["bitfinex","BTCUSD",1724266296479,0.100824,60783.0,60782.0,3.35032648]
["bitfinex","BTCUSD",1724266296684,0.100824,60783.0,60782.0,3.34932648]
["bitfinex","BTCUSD",1724266297103,0.100824,60783.0,60782.0,3.24932648]
["bitfinex","BTCUSD",1724266297276,0.100824,60783.0,60782.0,3.23167788]
["bitfinex","BTCUSD",1724266297481,0.100824,60783.0,60782.0,3.22067788]
["bitfinex","BTCUSD",1724266297682,0.100824,60783.0,60782.0,3.23167788]
["bitfinex","BTCUSD",1724266298281,0.100824,60783.0,60782.0,3.22067788]
["bitfinex","BTCUSD",1724266298484,0.100824,60783.0,60782.0,3.23667788]
["bitfinex","BTCUSD",1724266298687,0.100824,60783.0,60782.0,3.34032802]
["bitfinex","BTCUSD",1724266298886,0.100824,60783.0,60782.0,3.33667788]
["bitfinex","BTCUSD",1724266299364,0.100824,60783.0,60782.0,3.66572188]
["bitfinex","BTCUSD",1724266299581,0.100824,60783.0,60782.0,3.68337279]
["bitfinex","BTCUSD",1724266299990,0.100824,60783.0,60782.0,3.66937279]
["bitfinex","BTCUSD",1724266300405,0.100824,60783.0,60782.0,3.68337279]
["bitfinex","BTCUSD",1724266302531,0.100824,60783.0,60782.0,3.35032879]
["bitfinex","BTCUSD",1724266302957,0.100824,60783.0,60782.0,3.35232879]
["bitfinex","BTCUSD",1724266303176,0.100824,60783.0,60782.0,3.35432879]
["bitfinex","BTCUSD",1724266303384,0.100824,60783.0,60782.0,3.68337279]
["bitfinex","BTCUSD",1724266303591,0.00824,60793.0,60792.0,2.082755]
["bitfinex","BTCUSD",1724266303811,0.00824,60793.0,60792.0,2.34675798]
["bitfinex","BTCUSD",1724266304021,0.00824,60793.0,60792.0,3.23187175]
["bitfinex","BTCUSD",1724266304227,0.00824,60793.0,60792.0,3.56086175]
["bitfinex","BTCUSD",1724266304853,0.00824,60793.0,60792.0,3.57486175]
["bitfinex","BTCUSD",1724266305958,0.00824,60793.0,60792.0,3.58886175]
["bitfinex","BTCUSD",1724266306188,0.00824,60793.0,60792.0,3.57086175]
["bitfinex","BTCUSD",1724266306406,0.00824,60793.0,60792.0,3.55686175]
["bitfinex","BTCUSD",1724266306611,0.00824,60793.0,60792.0,3.58486175]
["bitfinex","BTCUSD",1724266306818,0.00824,60793.0,60792.0,3.57486175]
["bitfinex","BTCUSD",1724266307508,0.00824,60793.0,60792.0,3.58886175]
["bitfinex","BTCUSD",1724266307717,0.00824,60793.0,60792.0,3.58486175]
["bitfinex","BTCUSD",1724266308546,0.00824,60793.0,60792.0,3.58686175]
["bitfinex","BTCUSD",1724266308750,0.00824,60793.0,60792.0,3.58886175]
["bitfinex","BTCUSD",1724266309640,0.012779,60795.0,60794.0,1.02670475]
["bitfinex","BTCUSD",1724266309821,0.012779,60795.0,60794.0,2.62028175]
["bitfinex","BTCUSD",1724266310798,0.012779,60795.0,60794.0,2.64828175]
["bitfinex","BTCUSD",1724266310999,0.012779,60795.0,60794.0,2.65028175]
["bitfinex","BTCUSD",1724266311196,0.012779,60795.0,60794.0,3.05718175]
["bitfinex","BTCUSD",1724266311670,0.012779,60795.0,60794.0,3.05918175]
["bitfinex","BTCUSD",1724266311820,0.012779,60795.0,60794.0,3.0591872]
["bitfinex","BTCUSD",1724266312370,0.012779,60795.0,60794.0,3.0541872]
["bitfinex","BTCUSD",1724266312794,0.195179,60795.0,60794.0,0.90287922]
["bitfinex","BTCUSD",1724266312994,1.32404072,60795.0,60794.0,0.028]
["bitfinex","BTCUSD",1724266313200,1.61502682,60795.0,60794.0,0.028]
["bitfinex","BTCUSD",1724266313866,1.61786698,60795.0,60794.0,0.014]
["bitfinex","BTCUSD",1724266314077,1.61786698,60795.0,60794.0,0.013]
["bitfinex","BTCUSD",1724266314229,1.28889298,60795.0,60794.0,0.013]
["bitfinex","BTCUSD",1724266314434,1.28889298,60795.0,60794.0,0.017]
["bitfinex","BTCUSD",1724266314631,1.28889298,60795.0,60794.0,0.013]
["bitfinex","BTCUSD",1724266315505,1.28889298,60795.0,60781.0,0.85721575]
["bitfinex","BTCUSD",1724266315506,0.1824,60790.0,60783.0,0.164519]
["bitfinex","BTCUSD",1724266315995,0.1824,60790.0,60781.0,0.85721575]
["bitfinex","BTCUSD",1724266315996,0.20011916,60795.0,60784.0,0.16400298]
["bitfinex","BTCUSD",1724266316207,0.012779,60795.0,60794.0,0.497468]
["bitfinex","BTCUSD",1724266316420,0.012779,60795.0,60794.0,0.98644998]
["bitfinex","BTCUSD",1724266316851,0.012779,60795.0,60794.0,1.84366573]
["bitfinex","BTCUSD",1724266317300,0.012779,60795.0,60794.0,0.85721575]
["bitfinex","BTCUSD",1724266317503,0.195179,60795.0,60794.0,0.86121575]
["bitfinex","BTCUSD",1724266317715,0.22097713,60795.0,60794.0,1.35068375]
["bitfinex","BTCUSD",1724266318356,0.22097713,60795.0,60794.0,1.36468375]
["bitfinex","BTCUSD",1724266318576,0.22097713,60795.0,60794.0,1.36768375]
["bitfinex","BTCUSD",1724266319058,0.22097713,60795.0,60794.0,1.36468375]
["bitfinex","BTCUSD",1724266319277,0.03857713,60795.0,60794.0,1.69366275]
["bitfinex","BTCUSD",1724266319492,0.03857713,60795.0,60794.0,1.67966275]
["bitfinex","BTCUSD",1724266319698,0.03857713,60795.0,60794.0,1.69366275]
["bitfinex","BTCUSD",1724266319907,0.03857713,60795.0,60794.0,1.37868375]
["bitfinex","BTCUSD",1724266320111,0.03857713,60795.0,60794.0,1.36468375]
["bitfinex","BTCUSD",1724266320323,0.03857713,60795.0,60794.0,1.35068375]
["bitfinex","BTCUSD",1724266320526,0.03857713,60795.0,60794.0,1.36468375]
["bitfinex","BTCUSD",1724266320727,0.03857713,60795.0,60794.0,1.35068375]
["bitfinex","BTCUSD",1724266320962,0.03857713,60795.0,60794.0,0.85721575]
["bitfinex","BTCUSD",1724266321172,1.28755095,60795.0,60794.0,0.014]
["bitfinex","BTCUSD",1724266321379,0.95857695,60795.0,60794.0,0.014]
["bitfinex","BTCUSD",1724266321614,0.40500113,60795.0,60794.0,0.028]
["bitfinex","BTCUSD",1724266322037,0.40500113,60795.0,60794.0,0.521468]
["bitfinex","BTCUSD",1724266322268,0.03940113,60795.0,60794.0,0.507468]
["bitfinex","BTCUSD",1724266322675,0.03940113,60795.0,60794.0,0.493468]
["bitfinex","BTCUSD",1724266322877,0.03940113,60795.0,60794.0,0.507468]
["bitfinex","BTCUSD",1724266323084,0.03940113,60795.0,60794.0,0.511468]
["bitfinex","BTCUSD",1724266323295,0.03940113,60795.0,60794.0,0.826447]
["bitfinex","BTCUSD",1724266323502,0.03940113,60795.0,60794.0,0.833447]
["bitfinex","BTCUSD",1724266323884,0.03940113,60795.0,60794.0,0.822447]
["bitfinex","BTCUSD",1724266324116,0.03940113,60795.0,60794.0,0.836447]
["bitfinex","BTCUSD",1724266324947,0.03940113,60795.0,60794.0,0.850447]
["bitfinex","BTCUSD",1724266326590,0.03940113,60795.0,60794.0,1.90902898]
["bitfinex","BTCUSD",1724266326820,0.03940113,60795.0,60794.0,2.00902898]
["bitfinex","BTCUSD",1724266327656,0.03940113,60795.0,60794.0,1.44342898]
["bitfinex","BTCUSD",1724266329705,0.03940113,60795.0,60794.0,1.85492898]
["bitfinex","BTCUSD",1724266330170,0.03940113,60795.0,60794.0,1.85392898]
["bitfinex","BTCUSD",1724266330436,0.03940113,60795.0,60794.0,2.71114473]
["bitfinex","BTCUSD",1724266330659,0.03940113,60795.0,60794.0,2.71214473]
["bitfinex","BTCUSD",1724266330863,0.03940113,60795.0,60794.0,3.32222373]
["bitfinex","BTCUSD",1724266331089,0.03940113,60795.0,60794.0,3.19084473]
["bitfinex","BTCUSD",1724266331287,0.03940113,60795.0,60794.0,3.52082373]
["bitfinex","BTCUSD",1724266331639,0.03940113,60795.0,60794.0,3.19084473]
["bitfinex","BTCUSD",1724266332047,0.03940113,60795.0,60794.0,3.19384473]
["bitfinex","BTCUSD",1724266332406,0.03940113,60795.0,60794.0,3.19084473]
["bitfinex","BTCUSD",1724266332612,0.03940113,60795.0,60794.0,2.90974473]
["bitfinex","BTCUSD",1724266332814,0.03940113,60795.0,60794.0,2.71114473]
["bitfinex","BTCUSD",1724266334702,0.03899339,60795.0,60794.0,2.69114473]
["bitfinex","BTCUSD",1724266335143,0.03899339,60795.0,60794.0,3.02112373]
["bitfinex","BTCUSD",1724266335351,0.03899339,60795.0,60794.0,3.30422373]
["bitfinex","BTCUSD",1724266336062,0.03899339,60795.0,60794.0,3.30122373]
["bitfinex","BTCUSD",1724266336903,0.03899339,60795.0,60794.0,2.97224473]
["bitfinex","BTCUSD",1724266337070,0.03899339,60795.0,60794.0,2.69114473]
["bitfinex","BTCUSD",1724266338840,0.03899339,60795.0,60794.0,2.67714473]
["bitfinex","BTCUSD",1724266339231,0.03899339,60795.0,60794.0,2.69114473]
["bitfinex","BTCUSD",1724266340344,0.18315339,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1724266341157,0.00025339,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1724266341664,0.00025339,60808.0,60807.0,0.496363]
["bitfinex","BTCUSD",1724266342661,0.00025339,60808.0,60807.0,0.99627498]
["bitfinex","BTCUSD",1724266344201,0.00025339,60808.0,60807.0,0.503363]
["bitfinex","BTCUSD",1724266344401,0.02604536,60808.0,60807.0,0.174454]
["bitfinex","BTCUSD",1724266344602,0.20844536,60808.0,60807.0,0.503363]
["bitfinex","BTCUSD",1724266344810,0.02604536,60808.0,60807.0,0.503363]
["bitfinex","BTCUSD",1724266345133,0.02604536,60808.0,60807.0,0.174454]
["bitfinex","BTCUSD",1724266346284,0.02604536,60808.0,60807.0,0.503363]
["bitfinex","BTCUSD",1724266347359,0.02604536,60808.0,60807.0,0.174454]
["bitfinex","BTCUSD",1724266348796,0.02604536,60808.0,60807.0,0.503363]
["bitfinex","BTCUSD",1724266349885,0.02604536,60808.0,60807.0,0.174454]
["bitfinex","BTCUSD",1724266351459,0.02604536,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1724266352325,0.19049736,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1724266352529,0.51940136,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1724266353986,0.51940136,60808.0,60804.0,0.84721575]
["bitfinex","BTCUSD",1724266354191,0.164454,60807.0,60804.0,0.84721575]
["bitfinex","BTCUSD",1724266354396,0.19049736,60808.0,60804.0,0.84721575]
["bitfinex","BTCUSD",1724266354590,0.02604536,60808.0,60804.0,0.84721575]
["bitfinex","BTCUSD",1724266354818,0.02604536,60808.0,60804.0,1.17613775]
["bitfinex","BTCUSD",1724266355078,0.02604536,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1724266355821,0.02704536,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1724266356024,0.02604536,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1724266356225,0.02704536,60808.0,60807.0,0.832272]
["bitfinex","BTCUSD",1724266358698,0.02704536,60808.0,60807.0,1.90398398]
["bitfinex","BTCUSD",1724266358925,0.02704536,60808.0,60807.0,2.33289298]
["bitfinex","BTCUSD",1724266359572,0.02604536,60808.0,60807.0,2.32289298]
["bitfinex","BTCUSD",1724266359779,0.02604536,60808.0,60807.0,2.32389298]
["bitfinex","BTCUSD",1724266359994,0.02704536,60808.0,60807.0,2.33789298]
["bitfinex","BTCUSD",1724266360422,0.02704536,60808.0,60807.0,2.34784631]
["bitfinex","BTCUSD",1724266360803,0.02704536,60808.0,60807.0,2.36084631]
["bitfinex","BTCUSD",1724266360999,0.02704536,60808.0,60807.0,2.36184631]
["bitfinex","BTCUSD",1724266362349,0.02704536,60808.0,60807.0,2.36384631]
["bitfinex","BTCUSD",1724266363064,0.02704536,60808.0,60807.0,2.36084631]
["bitfinex","BTCUSD",1724266363304,0.02704536,60808.0,60807.0,2.36184631]
["bitfinex","BTCUSD",1724266363544,0.02704536,60808.0,60807.0,2.36484631]
["bitfinex","BTCUSD",1724266363748,0.02704536,60808.0,60807.0,2.36584631]
["bitfinex","BTCUSD",1724266364385,0.00823,60811.0,60810.0,1.483018]
["bitfinex","BTCUSD",1724266364596,0.00823,60811.0,60810.0,2.32372098]
["bitfinex","BTCUSD",1724266364841,0.00823,60811.0,60810.0,2.65261398]
["bitfinex","BTCUSD",1724266365075,0.00823,60811.0,60810.0,3.33371625]
["bitfinex","BTCUSD",1724266365317,0.00823,60820.0,60818.0,2.342625]
["bitfinex","BTCUSD",1724266365569,0.00823,60820.0,60818.0,2.50662798]
["bitfinex","BTCUSD",1724266365837,0.00823,60820.0,60818.0,2.60662798]
["bitfinex","BTCUSD",1724266366838,0.00823,60820.0,60818.0,2.66533749]
["bitfinex","BTCUSD",1724266367097,0.00823,60820.0,60818.0,2.62648811]
["bitfinex","BTCUSD",1724266367591,0.00823,60820.0,60818.0,1.17463811]
["bitfinex","BTCUSD",1724266367872,0.00823,60820.0,60818.0,0.35642798]
["bitfinex","BTCUSD",1724266368115,0.00823,60820.0,60818.0,1.16867798]
["bitfinex","BTCUSD",1724266368376,0.00823,60820.0,60818.0,2.01027798]
["bitfinex","BTCUSD",1724266368625,0.00823,60820.0,60818.0,2.33907832]
["bitfinex","BTCUSD",1724266368878,0.00823,60820.0,60818.0,2.34107832]
["bitfinex","BTCUSD",1724266369173,0.00823,60820.0,60818.0,2.32712798]
["bitfinex","BTCUSD",1724266369382,0.00823,60820.0,60818.0,2.67897798]
["bitfinex","BTCUSD",1724266369646,0.00823,60820.0,60818.0,2.66497798]
["bitfinex","BTCUSD",1724266369882,0.00823,60820.0,60818.0,2.67897798]
["bitfinex","BTCUSD",1724266370122,0.00823,60820.0,60818.0,2.69497798]
["bitfinex","BTCUSD",1724266370367,0.02578234,60825.0,60824.0,2.339376]
["bitfinex","BTCUSD",1724266370601,0.0105532,60832.0,60828.0,0.824987]
["bitfinex","BTCUSD",1724266370838,0.03633075,60832.0,60828.0,2.32217998]
["bitfinex","BTCUSD",1724266371078,0.03633075,60832.0,60828.0,2.75268449]
["bitfinex","BTCUSD",1724266371079,0.0105532,60832.0,60828.0,2.75268449]
["bitfinex","BTCUSD",1724266371330,0.0105532,60832.0,60831.0,2.058105]
["bitfinex","BTCUSD",1724266371584,0.02577658,60841.0,60838.0,1.496552]
["bitfinex","BTCUSD",1724266371879,0.02577658,60841.0,60838.0,2.31893698]
["bitfinex","BTCUSD",1724266372167,0.00824,60854.0,60838.0,2.31893698]
["bitfinex","BTCUSD",1724266372168,0.20714,60854.0,60838.0,2.03551007]
["bitfinex","BTCUSD",1724266372421,0.02577378,60853.0,60838.0,2.03542549]
["bitfinex","BTCUSD",1724266372663,0.02577378,60853.0,60838.0,1.99019598]
["bitfinex","BTCUSD",1724266372881,0.02577378,60853.0,60838.0,2.04501405]
["bitfinex","BTCUSD",1724266373310,0.00824,60854.0,60838.0,2.05901405]
["bitfinex","BTCUSD",1724266373518,0.02577205,60842.0,60838.0,2.05901405]
["bitfinex","BTCUSD",1724266373722,0.02577205,60842.0,60838.0,2.06001405]
["bitfinex","BTCUSD",1724266373949,0.02577205,60842.0,60838.0,2.07301405]
["bitfinex","BTCUSD",1724266374164,0.02577205,60842.0,60838.0,2.07401405]
["bitfinex","BTCUSD",1724266374397,0.02577205,60842.0,60838.0,2.40475505]
["bitfinex","BTCUSD",1724266374832,0.02577205,60842.0,60838.0,2.39275505]
["bitfinex","BTCUSD",1724266375032,0.02577205,60842.0,60838.0,2.78025505]
["bitfinex","BTCUSD",1724266375256,0.02577205,60842.0,60838.0,3.09499605]
["bitfinex","BTCUSD",1724266375506,0.0002,60859.0,60838.0,3.09499605]
["bitfinex","BTCUSD",1724266375507,0.02544533,60869.0,60868.0,0.5769]
["bitfinex","BTCUSD",1724266375721,0.00020162,60887.0,60868.0,0.5769]
["bitfinex","BTCUSD",1724266375722,0.00020162,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724266375935,0.00020162,60887.0,60871.0,0.4113]
["bitfinex","BTCUSD",1724266375936,0.2277,60886.0,60871.0,0.4113]
["bitfinex","BTCUSD",1724266376146,0.2277,60886.0,60872.0,0.16400298]
["bitfinex","BTCUSD",1724266376364,0.2277,60886.0,60873.0,0.328551]
["bitfinex","BTCUSD",1724266376569,0.2277,60886.0,60878.0,0.32852]
["bitfinex","BTCUSD",1724266376775,0.2277,60886.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724266376982,0.2277,60886.0,60880.0,0.328513]
["bitfinex","BTCUSD",1724266377191,0.1949,60885.0,60871.0,0.014]
["bitfinex","BTCUSD",1724266377405,0.1949,60885.0,60872.0,0.65656954]
["bitfinex","BTCUSD",1724266377620,0.1949,60885.0,60872.0,0.16400298]
["bitfinex","BTCUSD",1724266377830,0.1949,60885.0,60877.0,0.328526]
["bitfinex","BTCUSD",1724266378099,0.1949,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724266378304,0.1949,60885.0,60876.0,0.164266]
["bitfinex","BTCUSD",1724266378511,0.1949,60885.0,60874.0,0.328547]
["bitfinex","BTCUSD",1724266378715,0.1949,60885.0,60884.0,0.011]
["bitfinex","BTCUSD",1724266379145,0.1949,60885.0,60872.0,0.014]
["bitfinex","BTCUSD",1724266379356,0.1949,60885.0,60856.0,0.59529154]
["bitfinex","BTCUSD",1724266379357,0.1949,60885.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724266379535,0.1949,60885.0,60877.0,0.328528]
["bitfinex","BTCUSD",1724266379777,0.2277,60886.0,60878.0,0.16400298]
["bitfinex","BTCUSD",1724266379992,0.2277,60886.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724266380219,0.00020162,60887.0,60885.0,0.164244]
["bitfinex","BTCUSD",1724266380423,0.00020162,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724266380633,0.00020162,60887.0,60886.0,0.98520798]
["bitfinex","BTCUSD",1724266380841,0.00020162,60887.0,60886.0,1.41148127]
["bitfinex","BTCUSD",1724266381497,0.00020162,60887.0,60886.0,2.13136327]
["bitfinex","BTCUSD",1724266381704,0.00020162,60887.0,60886.0,2.21307198]
["bitfinex","BTCUSD",1724266381945,0.00020162,60887.0,60886.0,2.21407198]
["bitfinex","BTCUSD",1724266382156,0.00020162,60887.0,60886.0,2.21607198]
["bitfinex","BTCUSD",1724266382389,0.00020162,60887.0,60886.0,2.21407198]
["bitfinex","BTCUSD",1724266382604,0.00020162,60887.0,60886.0,3.33053598]
["bitfinex","BTCUSD",1724266382814,0.00020162,60887.0,60886.0,4.19375173]
["bitfinex","BTCUSD",1724266383033,0.01025112,60900.0,60899.0,1.478854]
["bitfinex","BTCUSD",1724266383269,0.01025112,60900.0,60899.0,3.38938473]
["bitfinex","BTCUSD",1724266383480,0.01025112,60900.0,60899.0,3.47954284]
["bitfinex","BTCUSD",1724266383694,0.01025112,60900.0,60899.0,3.25313084]
["bitfinex","BTCUSD",1724266383895,0.01025112,60900.0,60899.0,3.16097273]
["bitfinex","BTCUSD",1724266384113,0.09509291,60911.0,60904.0,0.001]
["bitfinex","BTCUSD",1724266384318,0.09509291,60911.0,60910.0,0.65753198]
["bitfinex","BTCUSD",1724266384530,0.09509291,60911.0,60910.0,0.98488498]
["bitfinex","BTCUSD",1724266384738,0.09509291,60911.0,60910.0,0.16400298]
["bitfinex","BTCUSD",1724266384943,0.09509291,60911.0,60910.0,0.65653198]
["bitfinex","BTCUSD",1724266385154,0.09509291,60911.0,60910.0,0.98588498]
["bitfinex","BTCUSD",1724266385567,0.09509291,60911.0,60910.0,1.31823798]
["bitfinex","BTCUSD",1724266385759,0.09509291,60911.0,60910.0,0.98488498]
["bitfinex","BTCUSD",1724266386001,0.09509291,60911.0,60910.0,1.09888498]
["bitfinex","BTCUSD",1724266386446,0.09509291,60911.0,60910.0,1.82250945]
["bitfinex","BTCUSD",1724266386655,0.09509291,60911.0,60910.0,1.83650945]
["bitfinex","BTCUSD",1724266386856,0.09509291,60911.0,60910.0,1.83850945]
["bitfinex","BTCUSD",1724266387703,0.09509291,60911.0,60910.0,1.83450945]
["bitfinex","BTCUSD",1724266388114,0.09509291,60911.0,60910.0,1.82250945]
["bitfinex","BTCUSD",1724266388522,0.09509291,60911.0,60910.0,2.16486245]
["bitfinex","BTCUSD",1724266388725,0.09509291,60911.0,60910.0,2.18786245]
["bitfinex","BTCUSD",1724266388903,0.09509291,60911.0,60910.0,2.16486245]
["bitfinex","BTCUSD",1724266389131,0.09509291,60911.0,60910.0,1.84850945]
["bitfinex","BTCUSD",1724266389340,0.09509291,60911.0,60910.0,1.85846726]
["bitfinex","BTCUSD",1724266389542,0.09509291,60911.0,60910.0,1.83450945]
["bitfinex","BTCUSD",1724266389750,0.09509291,60911.0,60910.0,1.82050945]
["bitfinex","BTCUSD",1724266390166,0.09509291,60911.0,60910.0,1.84850945]
["bitfinex","BTCUSD",1724266390584,0.0005,60932.0,60915.0,1.150141]
["bitfinex","BTCUSD",1724266390785,0.0005,60932.0,60915.0,1.41414398]
["bitfinex","BTCUSD",1724266391002,0.0005,60932.0,60915.0,2.26135973]
["bitfinex","BTCUSD",1724266391417,0.0005,60932.0,60915.0,2.26035973]
["bitfinex","BTCUSD",1724266391620,0.0005,60932.0,60915.0,2.26135973]
["bitfinex","BTCUSD",1724266391824,0.01265437,60916.0,60915.0,2.26135973]
["bitfinex","BTCUSD",1724266392821,0.01265437,60916.0,60915.0,2.28935973]
["bitfinex","BTCUSD",1724266393412,0.01265437,60916.0,60915.0,2.26135973]
["bitfinex","BTCUSD",1724266393641,0.01265437,60916.0,60915.0,2.27535973]
["bitfinex","BTCUSD",1724266393848,0.02265817,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1724266394043,0.02265817,60925.0,60924.0,0.65641798]
["bitfinex","BTCUSD",1724266394883,0.02265817,60925.0,60924.0,0.32814098]
["bitfinex","BTCUSD",1724266395430,0.02265817,60925.0,60924.0,0.65641798]
["bitfinex","BTCUSD",1724266395916,0.02265817,60925.0,60924.0,1.53163373]
["bitfinex","BTCUSD",1724266396341,0.02265817,60925.0,60924.0,1.20335673]
["bitfinex","BTCUSD",1724266396748,0.02265817,60925.0,60924.0,1.03921873]
["bitfinex","BTCUSD",1724266396977,0.60935817,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1724266397183,1.7840532,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1724266397618,2.1123252,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1724266397820,2.1153252,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1724266398474,2.94815756,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1724266398676,2.94515756,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1724266398877,2.94815756,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1724266399084,2.94815756,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1724266399085,2.61688556,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1724266399294,1.46793356,60925.0,60903.0,0.33167318]
["bitfinex","BTCUSD",1724266399498,1.28063356,60925.0,60924.0,0.16800298]
["bitfinex","BTCUSD",1724266399705,0.88123356,60925.0,60924.0,0.16800298]
["bitfinex","BTCUSD",1724266399912,1.04536956,60925.0,60924.0,0.16400298]
["bitfinex","BTCUSD",1724266400320,0.88123356,60925.0,60924.0,0.16500298]
["bitfinex","BTCUSD",1724266400737,1.04536956,60925.0,60924.0,0.002]
["bitfinex","BTCUSD",1724266400999,0.88123356,60925.0,60924.0,0.008]
["bitfinex","BTCUSD",1724266401204,2.07821356,60925.0,60924.0,0.019]
["bitfinex","BTCUSD",1724266401409,2.40648556,60925.0,60924.0,0.019]
["bitfinex","BTCUSD",1724266401617,2.55478556,60925.0,60924.0,0.019]
["bitfinex","BTCUSD",1724266402254,2.22651356,60925.0,60924.0,0.019]
["bitfinex","BTCUSD",1724266402464,1.40583356,60925.0,60924.0,0.011]
["bitfinex","BTCUSD",1724266402883,1.37166956,60925.0,60924.0,0.0118]
["bitfinex","BTCUSD",1724266403091,1.20753356,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1724266403321,1.20753356,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724266403528,1.20753356,60925.0,60920.0,0.163147]
["bitfinex","BTCUSD",1724266403740,1.20753356,60925.0,60918.0,0.32831]
["bitfinex","BTCUSD",1724266403741,1.20753356,60925.0,60924.0,0.0038]
["bitfinex","BTCUSD",1724266403950,1.20753356,60925.0,60924.0,0.0103]
["bitfinex","BTCUSD",1724266404173,0.83123356,60925.0,60924.0,0.0103]
["bitfinex","BTCUSD",1724266404383,0.99537056,60925.0,60921.0,0.16400298]
["bitfinex","BTCUSD",1724266404605,0.99537056,60925.0,60924.0,0.009]
["bitfinex","BTCUSD",1724266404606,0.83123356,60925.0,60924.0,0.009]
["bitfinex","BTCUSD",1724266404827,0.83123356,60925.0,60921.0,0.16380298]
["bitfinex","BTCUSD",1724266405437,0.328283,60923.0,60915.0,0.164163]
["bitfinex","BTCUSD",1724266405661,0.85697714,60925.0,60916.0,0.16400298]
["bitfinex","BTCUSD",1724266405662,0.328295,60921.0,60916.0,0.16400298]
["bitfinex","BTCUSD",1724266405884,0.4072,60920.0,60916.0,0.16400298]
["bitfinex","BTCUSD",1724266406085,0.164156,60918.0,60916.0,0.16400298]
["bitfinex","BTCUSD",1724266406299,0.4072,60920.0,60916.0,0.16400298]
["bitfinex","BTCUSD",1724266406500,0.164155,60918.0,60916.0,0.16400298]
["bitfinex","BTCUSD",1724266406708,0.164157,60917.0,60916.0,0.16400298]
["bitfinex","BTCUSD",1724266406920,0.43294574,60920.0,60916.0,0.16400298]
["bitfinex","BTCUSD",1724266407149,0.43294574,60920.0,60910.0,0.32874727]
["bitfinex","BTCUSD",1724266407331,0.43294574,60920.0,60916.0,0.013]
["bitfinex","BTCUSD",1724266407332,0.1875,60918.0,60916.0,0.013]
["bitfinex","BTCUSD",1724266407542,0.492472,60917.0,60916.0,0.013]
["bitfinex","BTCUSD",1724266407761,0.351655,60918.0,60916.0,0.013]
["bitfinex","BTCUSD",1724266407988,0.164157,60917.0,60916.0,0.026]
["bitfinex","BTCUSD",1724266408199,0.492472,60917.0,60916.0,0.013]
["bitfinex","BTCUSD",1724266408461,0.820787,60917.0,60916.0,0.013]
["bitfinex","BTCUSD",1724266408665,0.820787,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1724266408893,0.492472,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1724266409095,0.492472,60917.0,60916.0,0.012]
["bitfinex","BTCUSD",1724266409304,0.820787,60917.0,60916.0,0.012]
["bitfinex","BTCUSD",1724266409515,0.820787,60917.0,60916.0,0.019]
["bitfinex","BTCUSD",1724266409734,0.820787,60917.0,60916.0,0.007]
["bitfinex","BTCUSD",1724266409938,0.1875,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724266410141,0.164157,60917.0,60916.0,0.013]
["bitfinex","BTCUSD",1724266410341,0.492473,60917.0,60916.0,0.023]
["bitfinex","BTCUSD",1724266410547,0.492472,60917.0,60916.0,0.023]
["bitfinex","BTCUSD",1724266410752,0.820787,60917.0,60916.0,0.003]
["bitfinex","BTCUSD",1724266410958,0.820787,60917.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266410959,0.164166,60914.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266411170,0.164168,60913.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266411373,0.164165,60915.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266411575,0.164163,60915.0,60911.0,0.16400298]
["bitfinex","BTCUSD",1724266411987,0.515815,60918.0,60911.0,0.16400298]
["bitfinex","BTCUSD",1724266412191,0.515815,60918.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266412192,0.164169,60913.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266412404,0.164171,60912.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266412619,0.1875,60918.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266412620,0.164173,60911.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266412847,0.328338,60913.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266413268,0.164173,60912.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266413534,0.164173,60911.0,60910.0,0.02839527]
["bitfinex","BTCUSD",1724266413721,0.820867,60911.0,60910.0,0.02839527]
["bitfinex","BTCUSD",1724266413932,0.49252,60911.0,60910.0,0.02839527]
["bitfinex","BTCUSD",1724266414135,0.49252,60911.0,60910.0,0.01439527]
["bitfinex","BTCUSD",1724266414963,0.164173,60911.0,60910.0,0.01439527]
["bitfinex","BTCUSD",1724266415349,0.49252,60911.0,60910.0,0.01439527]
["bitfinex","BTCUSD",1724266415555,0.164173,60911.0,60910.0,0.01439527]
["bitfinex","BTCUSD",1724266416137,0.164173,60911.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266416360,0.164173,60911.0,60910.0,0.01439527]
["bitfinex","BTCUSD",1724266416811,0.328337,60913.0,60910.0,0.01439527]
["bitfinex","BTCUSD",1724266416812,0.328337,60913.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266417115,0.164173,60911.0,60910.0,0.02439527]
["bitfinex","BTCUSD",1724266417280,0.164173,60911.0,60910.0,0.01039527]
["bitfinex","BTCUSD",1724266417624,0.164173,60911.0,60910.0,0.02239527]
["bitfinex","BTCUSD",1724266418034,0.164173,60911.0,60910.0,0.01039527]
["bitfinex","BTCUSD",1724266418441,0.164173,60911.0,60910.0,0.02039527]
["bitfinex","BTCUSD",1724266418682,0.164173,60911.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266418896,0.49252,60911.0,60910.0,0.00839527]
["bitfinex","BTCUSD",1724266419330,0.88742,60911.0,60910.0,0.00839527]
["bitfinex","BTCUSD",1724266419547,0.88742,60911.0,60910.0,0.00039527]
["bitfinex","BTCUSD",1724266419762,0.88742,60911.0,60910.0,0.01039527]
["bitfinex","BTCUSD",1724266419986,1.71865356,60911.0,60910.0,0.01039527]
["bitfinex","BTCUSD",1724266420228,0.85698441,60911.0,60910.0,0.02239527]
["bitfinex","BTCUSD",1724266420459,1.34950441,60911.0,60910.0,0.02239527]
["bitfinex","BTCUSD",1724266420672,1.34950441,60911.0,60910.0,0.02329947]
["bitfinex","BTCUSD",1724266422890,1.67785141,60911.0,60910.0,0.02329947]
["bitfinex","BTCUSD",1724266424180,2.00619841,60911.0,60910.0,0.02329947]
["bitfinex","BTCUSD",1724266424394,3.36802419,60911.0,60910.0,0.02329947]
["bitfinex","BTCUSD",1724266424602,3.41372865,60911.0,60910.0,0.02329947]
["bitfinex","BTCUSD",1724266424813,3.41572865,60911.0,60910.0,0.02329947]
["bitfinex","BTCUSD",1724266425023,3.45155701,60911.0,60910.0,0.02329947]
["bitfinex","BTCUSD",1724266425430,3.45155701,60911.0,60910.0,0.01329947]
["bitfinex","BTCUSD",1724266425431,3.78190401,60911.0,60910.0,0.01329947]
["bitfinex","BTCUSD",1724266425636,3.80590401,60911.0,60910.0,0.01329947]
["bitfinex","BTCUSD",1724266425844,3.81575444,60911.0,60910.0,0.01329947]
["bitfinex","BTCUSD",1724266426047,3.81575444,60911.0,60910.0,0.00129947]
["bitfinex","BTCUSD",1724266426048,3.65077566,60911.0,60910.0,0.00129947]
["bitfinex","BTCUSD",1724266426460,3.65377566,60911.0,60910.0,0.00329947]
["bitfinex","BTCUSD",1724266426661,3.65377566,60911.0,60910.0,0.00229947]
["bitfinex","BTCUSD",1724266426866,3.65077566,60911.0,60910.0,0.00129947]
["bitfinex","BTCUSD",1724266427076,3.67765766,60911.0,60910.0,0.00329947]
["bitfinex","BTCUSD",1724266427288,1.577303,60901.0,60900.0,0.0187]
["bitfinex","BTCUSD",1724266427498,1.577303,60901.0,60875.0,0.328536]
["bitfinex","BTCUSD",1724266427499,0.2277,60893.0,60875.0,0.328536]
["bitfinex","BTCUSD",1724266427710,0.2277,60893.0,60877.0,0.34470298]
["bitfinex","BTCUSD",1724266427916,0.2277,60893.0,60873.0,0.4041]
["bitfinex","BTCUSD",1724266427917,0.164261,60879.0,60876.0,0.16400298]
["bitfinex","BTCUSD",1724266428156,0.16425,60883.0,60876.0,0.32826998]
["bitfinex","BTCUSD",1724266428376,0.164253,60882.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724266428655,0.543455,60881.0,60875.0,0.16400298]
["bitfinex","BTCUSD",1724266428880,0.3792,60881.0,60875.0,0.32827298]
["bitfinex","BTCUSD",1724266429090,0.4766,60888.0,60871.0,0.1807]
["bitfinex","BTCUSD",1724266429315,0.328529,60878.0,60871.0,0.16400298]
["bitfinex","BTCUSD",1724266429533,0.164265,60877.0,60876.0,0.003]
["bitfinex","BTCUSD",1724266429749,0.164265,60877.0,60865.0,0.1987]
["bitfinex","BTCUSD",1724266429750,0.164269,60876.0,60869.0,0.164285]
["bitfinex","BTCUSD",1724266429959,0.2799,60882.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724266429960,0.164263,60878.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724266430172,0.4111,60882.0,60875.0,0.014]
["bitfinex","BTCUSD",1724266430173,0.004839,60881.0,60875.0,0.014]
["bitfinex","BTCUSD",1724266430384,0.164268,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1724266430589,0.164268,60876.0,60869.0,0.32828898]
["bitfinex","BTCUSD",1724266431017,0.164271,60875.0,60869.0,0.33328898]
["bitfinex","BTCUSD",1724266431268,0.164271,60875.0,60869.0,0.16900298]
["bitfinex","BTCUSD",1724266431473,0.328519,60880.0,60869.0,0.005]
["bitfinex","BTCUSD",1724266431716,0.328539,60876.0,60869.0,0.005]
["bitfinex","BTCUSD",1724266431918,0.002839,60881.0,60869.0,0.16900298]
["bitfinex","BTCUSD",1724266432131,0.101,60894.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724266432132,0.3899,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724266432340,0.328458,60891.0,60878.0,0.328524]
["bitfinex","BTCUSD",1724266432590,0.328472,60888.0,60880.0,0.164255]
["bitfinex","BTCUSD",1724266432809,0.19000167,60886.0,60880.0,0.32825798]
["bitfinex","BTCUSD",1724266433030,0.02576067,60886.0,60871.0,0.3794]
["bitfinex","BTCUSD",1724266433243,0.164262,60879.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724266433458,0.32851,60881.0,60871.0,0.54340298]
["bitfinex","BTCUSD",1724266433681,0.16426,60879.0,60878.0,0.007]
["bitfinex","BTCUSD",1724266433914,0.49278,60879.0,60878.0,0.007]
["bitfinex","BTCUSD",1724266434121,0.49278,60879.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724266434122,0.19002294,60879.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724266434358,0.19002294,60879.0,60871.0,0.328561]
["bitfinex","BTCUSD",1724266434788,0.164263,60878.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724266435006,0.164266,60877.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724266435442,0.164268,60877.0,60870.0,0.32828698]
["bitfinex","BTCUSD",1724266435693,0.164273,60874.0,60872.0,0.005]
["bitfinex","BTCUSD",1724266435911,0.164276,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1724266436130,0.328534,60877.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724266436355,0.164284,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724266436813,0.492853,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724266437249,0.821422,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724266437914,0.492853,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724266438138,0.165284,60870.0,60869.0,0.0089064]
["bitfinex","BTCUSD",1724266438378,0.001,60870.0,60869.0,0.1731934]
["bitfinex","BTCUSD",1724266438599,0.001,60870.0,60869.0,0.66577038]
["bitfinex","BTCUSD",1724266438830,0.002,60870.0,60869.0,0.67977038]
["bitfinex","BTCUSD",1724266439254,0.002,60870.0,60869.0,0.66577038]
["bitfinex","BTCUSD",1724266439255,0.001,60870.0,60869.0,0.66577038]
["bitfinex","BTCUSD",1724266439499,0.001,60870.0,60869.0,0.5047674]
["bitfinex","BTCUSD",1724266439716,0.02576669,60873.0,60870.0,0.164282]
["bitfinex","BTCUSD",1724266440138,0.02576669,60873.0,60869.0,0.0039064]
["bitfinex","BTCUSD",1724266440361,0.001,60870.0,60869.0,0.0149064]
["bitfinex","BTCUSD",1724266440611,0.002,60870.0,60869.0,1.58624438]
["bitfinex","BTCUSD",1724266440848,0.001,60870.0,60869.0,1.90481838]
["bitfinex","BTCUSD",1724266441065,0.001,60870.0,60869.0,2.23339238]
["bitfinex","BTCUSD",1724266441737,0.02576669,60873.0,60872.0,1.149953]
["bitfinex","BTCUSD",1724266441953,0.02676669,60873.0,60872.0,1.31395598]
["bitfinex","BTCUSD",1724266442401,0.02576669,60873.0,60872.0,1.31395598]
["bitfinex","BTCUSD",1724266442614,0.02576669,60873.0,60872.0,1.70265598]
["bitfinex","BTCUSD",1724266443709,0.02676669,60873.0,60872.0,1.71665598]
["bitfinex","BTCUSD",1724266443932,0.02776669,60873.0,60872.0,1.73065598]
["bitfinex","BTCUSD",1724266444820,0.02576669,60873.0,60872.0,1.70265598]
["bitfinex","BTCUSD",1724266445042,0.02676669,60873.0,60872.0,1.73065598]
["bitfinex","BTCUSD",1724266445505,0.02676669,60873.0,60872.0,1.73156238]
["bitfinex","BTCUSD",1724266445750,0.02676669,60873.0,60872.0,1.71756238]
["bitfinex","BTCUSD",1724266445997,0.02676669,60873.0,60872.0,1.73156238]
["bitfinex","BTCUSD",1724266446448,0.02576669,60873.0,60872.0,1.70356238]
["bitfinex","BTCUSD",1724266446654,0.02576669,60873.0,60872.0,1.71756238]
["bitfinex","BTCUSD",1724266446655,0.02676669,60873.0,60872.0,1.71756238]
["bitfinex","BTCUSD",1724266446879,0.02576669,60873.0,60872.0,1.00030438]
["bitfinex","BTCUSD",1724266447358,0.02676669,60873.0,60872.0,0.68574638]
["bitfinex","BTCUSD",1724266447570,0.02676669,60873.0,60872.0,0.5077434]
["bitfinex","BTCUSD",1724266447571,0.02576669,60873.0,60872.0,0.5077434]
["bitfinex","BTCUSD",1724266447790,0.02676669,60873.0,60872.0,0.5147434]
["bitfinex","BTCUSD",1724266448018,0.02676669,60873.0,60872.0,0.5007434]
["bitfinex","BTCUSD",1724266448238,0.02676669,60873.0,60872.0,0.8293014]
["bitfinex","BTCUSD",1724266448450,0.02676669,60873.0,60872.0,0.8433014]
["bitfinex","BTCUSD",1724266448661,0.02576669,60873.0,60872.0,0.5077434]
["bitfinex","BTCUSD",1724266448881,0.02576669,60873.0,60872.0,0.4937434]
["bitfinex","BTCUSD",1724266449134,0.02576669,60873.0,60872.0,0.8363014]
["bitfinex","BTCUSD",1724266449635,0.02576669,60873.0,60872.0,1.32886238]
["bitfinex","BTCUSD",1724266449848,0.02576669,60873.0,60872.0,0.5077434]
["bitfinex","BTCUSD",1724266450065,0.02676669,60873.0,60872.0,0.68574638]
["bitfinex","BTCUSD",1724266450283,0.02676669,60873.0,60872.0,1.01430438]
["bitfinex","BTCUSD",1724266450502,0.02576669,60873.0,60872.0,1.00030438]
["bitfinex","BTCUSD",1724266450738,0.02576669,60873.0,60872.0,0.5217434]
["bitfinex","BTCUSD",1724266450739,0.02676669,60873.0,60872.0,0.5217434]
["bitfinex","BTCUSD",1724266450965,0.02676669,60873.0,60872.0,0.0289064]
["bitfinex","BTCUSD",1724266451205,0.02676669,60873.0,60872.0,0.1931854]
["bitfinex","BTCUSD",1724266452760,0.07103336,60873.0,60872.0,0.0289064]
["bitfinex","BTCUSD",1724266452975,0.51959469,60873.0,60872.0,0.0289064]
["bitfinex","BTCUSD",1724266453188,0.19104269,60873.0,60872.0,0.0289064]
["bitfinex","BTCUSD",1724266453441,0.02676669,60873.0,60872.0,0.0289064]
["bitfinex","BTCUSD",1724266454081,0.02576669,60873.0,60872.0,0.0009064]
["bitfinex","BTCUSD",1724266454296,0.02676669,60873.0,60872.0,0.0089064]
["bitfinex","BTCUSD",1724266454754,0.02676669,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266454965,1.02227625,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266455192,1.35082825,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266455618,0.85800025,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266456270,0.85800025,60873.0,60872.0,0.1791854]
["bitfinex","BTCUSD",1724266456484,0.85800025,60873.0,60872.0,0.8363014]
["bitfinex","BTCUSD",1724266457776,0.85800025,60873.0,60872.0,0.5077434]
["bitfinex","BTCUSD",1724266457990,0.85800025,60873.0,60872.0,0.6068064]
["bitfinex","BTCUSD",1724266458202,0.85800025,60873.0,60872.0,1.4282014]
["bitfinex","BTCUSD",1724266458432,0.85882525,60873.0,60872.0,1.4282014]
["bitfinex","BTCUSD",1724266458673,0.85882525,60873.0,60872.0,1.0996434]
["bitfinex","BTCUSD",1724266458874,0.85882525,60873.0,60872.0,1.4282014]
["bitfinex","BTCUSD",1724266459103,0.85882525,60873.0,60872.0,1.92076238]
["bitfinex","BTCUSD",1724266462268,0.85882525,60873.0,60872.0,1.59220438]
["bitfinex","BTCUSD",1724266462471,0.85882525,60873.0,60872.0,1.00030438]
["bitfinex","BTCUSD",1724266462877,0.85882525,60873.0,60872.0,0.8363014]
["bitfinex","BTCUSD",1724266463459,0.85882525,60873.0,60872.0,0.5077434]
["bitfinex","BTCUSD",1724266463662,0.85882525,60873.0,60872.0,0.1791854]
["bitfinex","BTCUSD",1724266463937,1.02310125,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266464169,0.85882525,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266464373,1.02310125,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266464578,0.85882525,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266465443,0.85842981,60873.0,60872.0,0.1791854]
["bitfinex","BTCUSD",1724266465650,0.85842981,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266466618,1.02270581,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266466819,0.85842981,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266466974,1.76635781,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266467582,1.43780581,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266468116,2.09490981,60873.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266468328,0.002,60885.0,60872.0,0.0149064]
["bitfinex","BTCUSD",1724266468329,0.00404029,60933.0,60908.0,0.747982]
["bitfinex","BTCUSD",1724266468550,0.00404029,60933.0,60908.0,1.70861]
["bitfinex","BTCUSD",1724266468760,0.00404029,60933.0,60908.0,1.75064428]
["bitfinex","BTCUSD",1724266468976,0.00404029,60933.0,60915.0,0.821815]
["bitfinex","BTCUSD",1724266469187,0.00404029,60933.0,60915.0,1.737441]
["bitfinex","BTCUSD",1724266469400,0.00404029,60933.0,60915.0,1.90144398]
["bitfinex","BTCUSD",1724266470646,0.2418832,60924.0,60915.0,1.57311798]
["bitfinex","BTCUSD",1724266470847,0.2418832,60924.0,60909.0,0.328357]
["bitfinex","BTCUSD",1724266471060,0.2418832,60924.0,60915.0,0.014]
["bitfinex","BTCUSD",1724266471466,0.2418832,60924.0,60915.0,0.192163]
["bitfinex","BTCUSD",1724266471672,0.2418832,60924.0,60915.0,0.164163]
["bitfinex","BTCUSD",1724266472083,0.2418832,60924.0,60909.0,0.342357]
["bitfinex","BTCUSD",1724266472287,0.164145,60922.0,60910.0,0.164174]
["bitfinex","BTCUSD",1724266472803,0.329096,60925.0,60909.0,0.014]
["bitfinex","BTCUSD",1724266473007,0.329096,60925.0,60909.0,0.028]
["bitfinex","BTCUSD",1724266473217,0.328299,60921.0,60909.0,0.014]
["bitfinex","BTCUSD",1724266473414,0.001822,60916.0,60915.0,0.014]
["bitfinex","BTCUSD",1724266473854,0.001822,60916.0,60908.0,0.01757349]
["bitfinex","BTCUSD",1724266473855,0.000822,60916.0,60910.0,0.006]
["bitfinex","BTCUSD",1724266474056,0.001822,60916.0,60910.0,0.006]
["bitfinex","BTCUSD",1724266474259,0.164172,60912.0,60910.0,0.006]
["bitfinex","BTCUSD",1724266474476,0.328328,60915.0,60910.0,0.006]
["bitfinex","BTCUSD",1724266474701,0.164173,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1724266474908,0.164173,60911.0,60895.0,0.6005]
["bitfinex","BTCUSD",1724266474909,0.1923,60911.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724266475166,0.1923,60911.0,60887.0,0.328474]
["bitfinex","BTCUSD",1724266475167,0.04658054,60910.0,60888.0,0.4136]
["bitfinex","BTCUSD",1724266475357,0.164196,60903.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724266475584,0.164199,60902.0,60893.0,0.16422]
["bitfinex","BTCUSD",1724266475727,0.164202,60901.0,60890.0,0.16400298]
["bitfinex","BTCUSD",1724266476290,0.164202,60901.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724266476829,0.164202,60901.0,60897.0,0.014]
["bitfinex","BTCUSD",1724266477236,0.164202,60901.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724266477237,0.328404,60901.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724266477571,0.164205,60900.0,60893.0,0.012]
["bitfinex","BTCUSD",1724266477828,0.16421,60898.0,60893.0,0.01]
["bitfinex","BTCUSD",1724266478031,0.16421,60898.0,60897.0,0.012]
["bitfinex","BTCUSD",1724266478571,0.16421,60898.0,60893.0,0.01]
["bitfinex","BTCUSD",1724266479320,0.3796,60899.0,60890.0,0.164228]
["bitfinex","BTCUSD",1724266479321,0.164213,60897.0,60890.0,0.164228]
["bitfinex","BTCUSD",1724266479517,0.164213,60897.0,60891.0,0.173227]
["bitfinex","BTCUSD",1724266479933,0.164209,60898.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724266480191,0.328418,60898.0,60888.0,0.328469]
["bitfinex","BTCUSD",1724266480450,0.328418,60898.0,60882.0,0.3925]
["bitfinex","BTCUSD",1724266480451,0.328425,60897.0,60893.0,0.019]
["bitfinex","BTCUSD",1724266480707,0.164219,60894.0,60893.0,0.007]
["bitfinex","BTCUSD",1724266480951,0.164222,60893.0,60891.0,0.01]
["bitfinex","BTCUSD",1724266481190,0.165212,60897.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724266481438,0.328428,60896.0,60891.0,0.007]
["bitfinex","BTCUSD",1724266481904,0.164223,60893.0,60891.0,0.007]
["bitfinex","BTCUSD",1724266482143,0.164219,60895.0,60891.0,0.007]
["bitfinex","BTCUSD",1724266482419,0.3878,60912.0,60893.0,0.5586]
["bitfinex","BTCUSD",1724266482665,0.000822,60916.0,60909.0,0.328357]
["bitfinex","BTCUSD",1724266482900,0.000822,60916.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724266483394,0.000822,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1724266483670,0.000822,60916.0,60915.0,0.98481798]
["bitfinex","BTCUSD",1724266483908,0.000822,60916.0,60915.0,1.31314398]
["bitfinex","BTCUSD",1724266484670,0.000822,60916.0,60915.0,0.99881798]
["bitfinex","BTCUSD",1724266484917,0.000822,60916.0,60915.0,0.98481798]
["bitfinex","BTCUSD",1724266485190,0.02656755,60916.0,60915.0,0.98481798]
["bitfinex","BTCUSD",1724266485376,0.02656755,60916.0,60915.0,0.99881798]
["bitfinex","BTCUSD",1724266486423,0.02656755,60916.0,60915.0,1.01281798]
["bitfinex","BTCUSD",1724266487035,0.02656755,60916.0,60915.0,1.32714398]
["bitfinex","BTCUSD",1724266487232,0.02656755,60916.0,60915.0,0.99881798]
["bitfinex","BTCUSD",1724266487439,0.02656755,60916.0,60915.0,1.32714398]
["bitfinex","BTCUSD",1724266487641,0.000822,60916.0,60915.0,1.34114398]
["bitfinex","BTCUSD",1724266488001,0.000822,60916.0,60915.0,1.32714398]
["bitfinex","BTCUSD",1724266488205,0.000822,60916.0,60915.0,0.98481798]
["bitfinex","BTCUSD",1724266488407,0.000822,60916.0,60915.0,0.99881798]
["bitfinex","BTCUSD",1724266489383,0.000822,60916.0,60915.0,0.67049198]
["bitfinex","BTCUSD",1724266489661,0.000822,60916.0,60915.0,0.99881798]
["bitfinex","BTCUSD",1724266489866,0.000822,60916.0,60915.0,0.68449198]
["bitfinex","BTCUSD",1724266490071,0.000822,60916.0,60915.0,0.65649198]
["bitfinex","BTCUSD",1724266490328,0.000822,60916.0,60915.0,0.98481798]
["bitfinex","BTCUSD",1724266490576,0.000822,60916.0,60915.0,0.67049198]
["bitfinex","BTCUSD",1724266490952,0.000822,60916.0,60915.0,0.68449198]
["bitfinex","BTCUSD",1724266491310,0.000822,60916.0,60915.0,0.67049198]
["bitfinex","BTCUSD",1724266492520,0.000822,60916.0,60915.0,0.68449198]
["bitfinex","BTCUSD",1724266493774,0.000822,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1724266494032,0.493302,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1724266494492,0.821622,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1724266495229,0.493302,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1724266495432,0.000822,60916.0,60915.0,1.24175498]
["bitfinex","BTCUSD",1724266495635,0.000822,60916.0,60915.0,1.91164398]
["bitfinex","BTCUSD",1724266495849,0.000822,60916.0,60915.0,1.89764398]
["bitfinex","BTCUSD",1724266496072,0.000822,60916.0,60915.0,1.92364398]
["bitfinex","BTCUSD",1724266496488,0.000822,60916.0,60915.0,1.89764398]
["bitfinex","BTCUSD",1724266496714,0.000822,60916.0,60915.0,1.91164398]
["bitfinex","BTCUSD",1724266496950,0.000822,60916.0,60915.0,1.92564398]
["bitfinex","BTCUSD",1724266497600,0.000822,60916.0,60915.0,1.89764398]
["bitfinex","BTCUSD",1724266497876,0.000822,60916.0,60915.0,1.91164398]
["bitfinex","BTCUSD",1724266498100,0.000822,60916.0,60915.0,2.23996998]
["bitfinex","BTCUSD",1724266498314,0.000822,60916.0,60915.0,2.24096998]
["bitfinex","BTCUSD",1724266498816,0.000822,60916.0,60915.0,2.25496998]
["bitfinex","BTCUSD",1724266499030,0.000822,60916.0,60915.0,2.23996998]
["bitfinex","BTCUSD",1724266500061,0.000822,60916.0,60915.0,2.25396998]
["bitfinex","BTCUSD",1724266500704,0.000822,60916.0,60915.0,2.58629598]
["bitfinex","BTCUSD",1724266500932,0.000822,60916.0,60915.0,2.25396998]
["bitfinex","BTCUSD",1724266501351,0.000822,60916.0,60915.0,2.25496998]
["bitfinex","BTCUSD",1724266501562,0.000822,60916.0,60915.0,2.25396998]
["bitfinex","BTCUSD",1724266501965,0.000822,60916.0,60915.0,2.25496998]
["bitfinex","BTCUSD",1724266502172,0.000822,60916.0,60915.0,2.25396998]
["bitfinex","BTCUSD",1724266502589,0.000822,60916.0,60915.0,1.92564398]
["bitfinex","BTCUSD",1724266504028,0.000822,60916.0,60915.0,0.35616598]
["bitfinex","BTCUSD",1724266504233,0.000822,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1724266504653,0.000822,60916.0,60915.0,0.018]
["bitfinex","BTCUSD",1724266504871,0.000822,60916.0,60915.0,0.014]
["bitfinex","BTCUSD",1724266505087,0.000822,60916.0,60915.0,0.99881798]
["bitfinex","BTCUSD",1724266505503,0.000822,60916.0,60915.0,1.01281798]
["bitfinex","BTCUSD",1724266505931,0.000822,60916.0,60911.0,0.328347]
["bitfinex","BTCUSD",1724266506143,0.000822,60916.0,60908.0,0.3292664]
["bitfinex","BTCUSD",1724266506144,0.492537,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724266506356,1.802927,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724266506564,1.925927,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724266506780,2.41826378,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724266506982,2.41826378,60909.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266506983,1.232225,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266507212,1.30029084,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266507532,1.252025,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266508019,0.923575,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266508377,0.164222,60893.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266508596,0.328436,60895.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266508766,0.00286218,60901.0,60891.0,0.16490938]
["bitfinex","BTCUSD",1724266508964,0.00286218,60901.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266509194,0.02575639,60899.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266509406,0.168225,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266509614,0.167225,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266509855,0.824125,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266510059,1.214125,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266510234,1.3355375,60892.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724266510668,1.3355375,60892.0,60891.0,0.0129064]
["bitfinex","BTCUSD",1724266511253,1.214125,60892.0,60891.0,0.0129064]
["bitfinex","BTCUSD",1724266511574,1.26239084,60892.0,60891.0,0.0079064]
["bitfinex","BTCUSD",1724266511706,1.59084084,60892.0,60891.0,0.0079064]
["bitfinex","BTCUSD",1724266512054,1.59184084,60892.0,60891.0,0.0169064]
["bitfinex","BTCUSD",1724266512300,1.59184084,60892.0,60891.0,0.009]
["bitfinex","BTCUSD",1724266512507,1.59184084,60892.0,60874.0,0.363871]
["bitfinex","BTCUSD",1724266512508,0.182,60890.0,60874.0,0.363871]
["bitfinex","BTCUSD",1724266512717,0.182,60890.0,60873.0,0.328548]
["bitfinex","BTCUSD",1724266512718,0.328478,60887.0,60873.0,0.328548]
["bitfinex","BTCUSD",1724266512923,0.328455,60891.0,60874.0,0.16400298]
["bitfinex","BTCUSD",1724266513153,0.328462,60890.0,60881.0,0.164253]
["bitfinex","BTCUSD",1724266513359,0.328453,60892.0,60872.0,0.49319794]
["bitfinex","BTCUSD",1724266513566,0.002,60892.0,60885.0,0.328488]
["bitfinex","BTCUSD",1724266513768,0.164229,60891.0,60885.0,0.164242]
["bitfinex","BTCUSD",1724266513980,0.328484,60886.0,60872.0,0.3294604]
["bitfinex","BTCUSD",1724266514186,0.164255,60881.0,60875.0,0.164269]
["bitfinex","BTCUSD",1724266514940,0.328499,60883.0,60876.0,0.164267]
["bitfinex","BTCUSD",1724266515146,0.02576181,60880.0,60872.0,0.0009064]
["bitfinex","BTCUSD",1724266515383,0.02576181,60880.0,60873.0,0.49255398]
["bitfinex","BTCUSD",1724266515511,0.164248,60884.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724266515711,0.02576153,60879.0,60875.0,0.164269]
["bitfinex","BTCUSD",1724266515972,0.02576153,60879.0,60875.0,0.012]
["bitfinex","BTCUSD",1724266516212,0.02576153,60879.0,60872.0,0.0009064]
["bitfinex","BTCUSD",1724266516411,0.02576153,60879.0,60876.0,0.008]
["bitfinex","BTCUSD",1724266516964,0.164265,60877.0,60876.0,0.008]
["bitfinex","BTCUSD",1724266517170,0.574065,60877.0,60876.0,0.008]
["bitfinex","BTCUSD",1724266517769,1.231127,60877.0,60876.0,0.008]
["bitfinex","BTCUSD",1724266517972,1.231127,60877.0,60875.0,0.014]
["bitfinex","BTCUSD",1724266517973,0.492804,60876.0,60875.0,0.014]
["bitfinex","BTCUSD",1724266518374,0.492804,60876.0,60872.0,0.0009064]
["bitfinex","BTCUSD",1724266518589,0.328543,60875.0,60872.0,0.0009064]
["bitfinex","BTCUSD",1724266518740,0.02776153,60879.0,60876.0,0.014]
["bitfinex","BTCUSD",1724266518944,0.164263,60878.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724266519139,0.164267,60877.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266519353,0.002,60876.0,60875.0,0.014]
["bitfinex","BTCUSD",1724266519558,0.001,60876.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724266519756,0.001,60876.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266519978,0.19102153,60879.0,60876.0,0.013]
["bitfinex","BTCUSD",1724266520183,0.19102153,60879.0,60873.0,0.1651804]
["bitfinex","BTCUSD",1724266520184,0.164264,60878.0,60873.0,0.1651804]
["bitfinex","BTCUSD",1724266520405,0.02576153,60879.0,60873.0,0.1651804]
["bitfinex","BTCUSD",1724266520639,0.02576153,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724266521162,0.02576153,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266521163,0.02576153,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1724266521362,0.02576153,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1724266521975,0.02576153,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1724266522187,0.02576153,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724266522547,0.02676153,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1724266522985,0.02776153,60879.0,60878.0,0.01]
["bitfinex","BTCUSD",1724266523200,0.02776153,60879.0,60878.0,0.502787]
["bitfinex","BTCUSD",1724266523408,0.02876153,60879.0,60878.0,0.515787]
["bitfinex","BTCUSD",1724266523647,0.02776153,60879.0,60878.0,0.502787]
["bitfinex","BTCUSD",1724266523850,0.02876153,60879.0,60878.0,0.502787]
["bitfinex","BTCUSD",1724266524280,0.02576153,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1724266524696,0.02576153,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1724266525557,0.02676153,60879.0,60878.0,0.505787]
["bitfinex","BTCUSD",1724266525761,0.02776153,60879.0,60878.0,0.023]
["bitfinex","BTCUSD",1724266525976,0.02776153,60879.0,60878.0,1.57961498]
["bitfinex","BTCUSD",1724266526399,0.02776153,60879.0,60878.0,1.90813998]
["bitfinex","BTCUSD",1724266527269,0.02676153,60879.0,60878.0,1.88513998]
["bitfinex","BTCUSD",1724266527507,0.02576153,60879.0,60878.0,1.88513998]
["bitfinex","BTCUSD",1724266527723,0.02576153,60879.0,60878.0,1.89413998]
["bitfinex","BTCUSD",1724266528196,0.02576153,60879.0,60878.0,1.88513998]
["bitfinex","BTCUSD",1724266528429,0.02576153,60879.0,60878.0,1.89913998]
["bitfinex","BTCUSD",1724266528860,0.02576153,60879.0,60878.0,1.91313998]
["bitfinex","BTCUSD",1724266529080,0.02536621,60879.0,60878.0,1.88513998]
["bitfinex","BTCUSD",1724266529282,0.02536621,60879.0,60878.0,1.91313998]
["bitfinex","BTCUSD",1724266529683,0.02536621,60879.0,60878.0,1.89913998]
["bitfinex","BTCUSD",1724266529897,0.02536621,60879.0,60878.0,1.91313998]
["bitfinex","BTCUSD",1724266530071,0.02536621,60879.0,60878.0,1.89913998]
["bitfinex","BTCUSD",1724266530303,0.02536621,60879.0,60878.0,1.57061498]
["bitfinex","BTCUSD",1724266530510,0.02536621,60879.0,60878.0,1.078087]
["bitfinex","BTCUSD",1724266530930,0.02536621,60879.0,60878.0,1.420612]
["bitfinex","BTCUSD",1724266531348,0.02536621,60879.0,60878.0,1.406612]
["bitfinex","BTCUSD",1724266531564,0.02536621,60879.0,60878.0,1.91313998]
["bitfinex","BTCUSD",1724266531763,0.02536621,60879.0,60878.0,1.89913998]
["bitfinex","BTCUSD",1724266531978,0.02536621,60879.0,60878.0,2.24266498]
["bitfinex","BTCUSD",1724266532179,0.02536621,60879.0,60878.0,2.22866498]
["bitfinex","BTCUSD",1724266532411,0.02536621,60879.0,60878.0,2.21666498]
["bitfinex","BTCUSD",1724266532615,0.02536621,60879.0,60878.0,2.66118998]
["bitfinex","BTCUSD",1724266532820,0.000825,60891.0,60890.0,1.719513]
["bitfinex","BTCUSD",1724266533028,0.39322926,60910.0,60906.0,0.164187]
["bitfinex","BTCUSD",1724266533457,0.39322926,60910.0,60900.0,0.328406]
["bitfinex","BTCUSD",1724266533458,0.41898205,60910.0,60900.0,0.328406]
["bitfinex","BTCUSD",1724266533609,0.41898205,60910.0,60904.0,0.164191]
["bitfinex","BTCUSD",1724266533814,0.16418,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1724266534021,0.164182,60908.0,60902.0,0.164195]
["bitfinex","BTCUSD",1724266534216,0.164186,60907.0,60902.0,0.164195]
["bitfinex","BTCUSD",1724266534420,0.164186,60907.0,60890.0,0.5699]
["bitfinex","BTCUSD",1724266534421,0.164203,60901.0,60890.0,0.5699]
["bitfinex","BTCUSD",1724266534594,0.328379,60906.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724266534779,0.04651315,60907.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724266534994,0.164201,60901.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724266535188,0.164201,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724266535435,0.41898205,60910.0,60902.0,0.004]
["bitfinex","BTCUSD",1724266535678,0.164194,60904.0,60902.0,0.004]
["bitfinex","BTCUSD",1724266536084,0.164195,60903.0,60902.0,0.004]
["bitfinex","BTCUSD",1724266536802,0.164195,60903.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724266537058,0.02575292,60904.0,60902.0,0.006]
["bitfinex","BTCUSD",1724266537264,0.02575292,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724266537469,0.02575292,60904.0,60902.0,0.170197]
["bitfinex","BTCUSD",1724266537617,0.02575292,60904.0,60902.0,0.006]
["bitfinex","BTCUSD",1724266537821,0.02575292,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724266539015,0.02575292,60904.0,60903.0,0.498586]
["bitfinex","BTCUSD",1724266539240,0.02534327,60904.0,60903.0,0.98497998]
["bitfinex","BTCUSD",1724266539782,0.02534327,60904.0,60903.0,0.99497998]
["bitfinex","BTCUSD",1724266539952,0.02534327,60904.0,60903.0,0.98497998]
["bitfinex","BTCUSD",1724266540325,0.02534327,60904.0,60903.0,0.99197998]
["bitfinex","BTCUSD",1724266540533,0.02534327,60904.0,60903.0,1.51557098]
["bitfinex","BTCUSD",1724266540733,0.02534327,60904.0,60903.0,1.50857098]
["bitfinex","BTCUSD",1724266541086,0.02534327,60904.0,60903.0,1.51657098]
["bitfinex","BTCUSD",1724266541310,0.02534327,60904.0,60903.0,1.52557098]
["bitfinex","BTCUSD",1724266541480,0.02534327,60904.0,60903.0,1.51657098]
["bitfinex","BTCUSD",1724266541851,0.02534327,60904.0,60903.0,0.85978898]
["bitfinex","BTCUSD",1724266542060,0.02534327,60904.0,60903.0,0.86278898]
["bitfinex","BTCUSD",1724266542260,0.02534327,60904.0,60903.0,1.59697998]
["bitfinex","BTCUSD",1724266542374,0.02534327,60904.0,60903.0,1.92537098]
["bitfinex","BTCUSD",1724266542787,0.02534327,60904.0,60903.0,1.92637098]
["bitfinex","BTCUSD",1724266543033,0.000822,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1724266543272,0.000822,60916.0,60915.0,1.31314398]
["bitfinex","BTCUSD",1724266543412,0.000822,60916.0,60915.0,1.70404398]
["bitfinex","BTCUSD",1724266543823,0.000822,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1724266544026,0.000822,60916.0,60911.0,0.732746]
["bitfinex","BTCUSD",1724266544027,0.000822,60916.0,60911.0,0.4044]
["bitfinex","BTCUSD",1724266544224,0.000822,60916.0,60906.0,0.32837]
["bitfinex","BTCUSD",1724266544470,0.000822,60916.0,60907.0,0.56840298]
["bitfinex","BTCUSD",1724266544645,0.000822,60916.0,60913.0,0.164166]
["bitfinex","BTCUSD",1724266544846,0.000822,60916.0,60909.0,0.328357]
["bitfinex","BTCUSD",1724266545071,0.000822,60916.0,60913.0,0.164166]
["bitfinex","BTCUSD",1724266545478,0.000822,60916.0,60911.0,0.174171]
["bitfinex","BTCUSD",1724266545701,0.000822,60916.0,60911.0,0.004]
["bitfinex","BTCUSD",1724266545897,0.000822,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724266546274,0.000822,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1724266546676,0.000822,60916.0,60913.0,0.328336]
["bitfinex","BTCUSD",1724266546948,0.000822,60916.0,60909.0,0.004]
["bitfinex","BTCUSD",1724266547156,0.000822,60916.0,60911.0,0.164171]
["bitfinex","BTCUSD",1724266547564,0.5835666,60916.0,60915.0,0.004]
["bitfinex","BTCUSD",1724266547772,1.3269866,60916.0,60915.0,0.004]
["bitfinex","BTCUSD",1724266547974,0.492513,60912.0,60911.0,0.006]
["bitfinex","BTCUSD",1724266548295,0.492513,60912.0,60911.0,0.01]
["bitfinex","BTCUSD",1724266548699,0.492513,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1724266549630,0.492513,60912.0,60911.0,0.003]
["bitfinex","BTCUSD",1724266550423,1.149197,60912.0,60911.0,0.003]
["bitfinex","BTCUSD",1724266551507,0.164193,60904.0,60899.0,0.164204]
["bitfinex","BTCUSD",1724266551912,0.164195,60903.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724266552115,0.164192,60905.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724266552315,0.164192,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724266552970,0.164192,60905.0,60899.0,0.011]
["bitfinex","BTCUSD",1724266552971,0.164193,60904.0,60899.0,0.175205]
["bitfinex","BTCUSD",1724266553123,0.328384,60905.0,60899.0,0.019]
["bitfinex","BTCUSD",1724266553367,0.164193,60904.0,60899.0,0.183205]
["bitfinex","BTCUSD",1724266553566,0.328384,60905.0,60899.0,0.183205]
["bitfinex","BTCUSD",1724266553567,0.164196,60903.0,60899.0,0.008]
["bitfinex","BTCUSD",1724266553731,0.164196,60903.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724266553934,0.1642,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724266554141,0.492601,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724266554550,0.164201,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724266554767,0.164201,60901.0,60899.0,0.009]
["bitfinex","BTCUSD",1724266554972,0.164201,60901.0,60899.0,0.019]
["bitfinex","BTCUSD",1724266555184,0.164201,60901.0,60899.0,0.009]
["bitfinex","BTCUSD",1724266555560,0.492602,60901.0,60900.0,0.014]
["bitfinex","BTCUSD",1724266555856,0.164207,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724266556108,0.000825,60904.0,60885.0,0.328484]
["bitfinex","BTCUSD",1724266556109,0.164225,60892.0,60887.0,0.728936]
["bitfinex","BTCUSD",1724266556309,0.000825,60904.0,60887.0,0.728936]
["bitfinex","BTCUSD",1724266556310,0.164228,60891.0,60887.0,0.5647]
["bitfinex","BTCUSD",1724266556508,0.164228,60891.0,60882.0,0.328501]
["bitfinex","BTCUSD",1724266556509,0.328459,60891.0,60882.0,0.735201]
["bitfinex","BTCUSD",1724266556713,0.164234,60889.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724266557382,0.326959,60891.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724266557583,0.326959,60891.0,60882.0,0.570949]
["bitfinex","BTCUSD",1724266557796,0.164234,60889.0,60884.0,0.006]
["bitfinex","BTCUSD",1724266557994,0.164234,60889.0,60884.0,0.170246]
["bitfinex","BTCUSD",1724266558227,0.164234,60889.0,60887.0,0.009]
["bitfinex","BTCUSD",1724266558621,0.326959,60891.0,60884.0,0.170246]
["bitfinex","BTCUSD",1724266558622,0.164231,60890.0,60884.0,0.170246]
["bitfinex","BTCUSD",1724266558801,0.715449,60893.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724266559003,0.329212,60904.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724266559004,0.164215,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724266559229,0.715421,60898.0,60890.0,0.32846]
["bitfinex","BTCUSD",1724266559383,0.328425,60897.0,60890.0,0.32846]
["bitfinex","BTCUSD",1724266559610,0.164216,60896.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724266560304,0.164218,60895.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724266560952,0.167215,60896.0,60890.0,0.164228]
["bitfinex","BTCUSD",1724266561154,0.167214,60896.0,60892.0,0.164225]
["bitfinex","BTCUSD",1724266561346,0.167214,60896.0,60889.0,0.328464]
["bitfinex","BTCUSD",1724266561550,0.167214,60896.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724266561937,0.003,60896.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724266562248,0.551209,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724266562537,0.551209,60898.0,60892.0,0.164225]
["bitfinex","BTCUSD",1724266562538,0.164212,60897.0,60892.0,0.164225]
["bitfinex","BTCUSD",1724266562892,0.328419,60898.0,60891.0,0.006]
["bitfinex","BTCUSD",1724266563107,0.16421,60898.0,60893.0,0.16422]
["bitfinex","BTCUSD",1724266563497,0.164209,60898.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724266563705,0.00286254,60900.0,60890.0,0.164229]
["bitfinex","BTCUSD",1724266563706,0.164219,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1724266564181,0.16422,60894.0,60891.0,0.002]
["bitfinex","BTCUSD",1724266564597,1.149537,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1724266564896,1.149537,60894.0,60891.0,0.002]
["bitfinex","BTCUSD",1724266564897,1.152575,60892.0,60891.0,0.002]
["bitfinex","BTCUSD",1724266565101,1.851775,60892.0,60891.0,0.002]
["bitfinex","BTCUSD",1724266565230,1.149592,60891.0,60890.0,0.008]
["bitfinex","BTCUSD",1724266565445,0.908972,60880.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266565642,1.237487,60880.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266565896,1.61588638,60880.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266566093,1.80148638,60880.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266566831,1.80248638,60880.0,60879.0,0.07695263]
["bitfinex","BTCUSD",1724266567035,1.80148638,60880.0,60879.0,0.07695263]
["bitfinex","BTCUSD",1724266567241,1.80248638,60880.0,60879.0,0.07695263]
["bitfinex","BTCUSD",1724266567668,1.15082,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266567873,2.28759184,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266568071,2.38759184,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266568289,2.38959184,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266568507,2.55357062,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266568674,2.74307062,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266569091,2.74207062,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266569296,2.74407062,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266569552,2.74607062,60879.0,60878.0,0.0019075]
["bitfinex","BTCUSD",1724266570772,1.483461,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724266570954,0.607722,60856.0,60849.0,0.009042]
["bitfinex","BTCUSD",1724266571157,0.98948938,60856.0,60849.0,0.009042]
["bitfinex","BTCUSD",1724266571359,1.31813338,60856.0,60855.0,0.009042]
["bitfinex","BTCUSD",1724266571572,1.64677738,60856.0,60855.0,0.009042]
["bitfinex","BTCUSD",1724266571787,0.001,60852.0,60849.0,0.009042]
["bitfinex","BTCUSD",1724266571997,0.001,60852.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266571998,0.164368,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266572211,0.54852321,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266572618,0.328722,60842.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266572838,0.05521659,60842.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266573050,0.164368,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266573255,0.05521659,60842.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266573462,0.82184,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266573665,1.80659521,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266573862,1.82959521,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266574100,1.83059521,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266574304,1.82959521,60839.0,60838.0,0.009064]
["bitfinex","BTCUSD",1724266574508,0.495104,60839.0,60838.0,0.034064]
["bitfinex","BTCUSD",1724266574709,0.97452321,60839.0,60838.0,0.015936]
["bitfinex","BTCUSD",1724266574907,0.97452321,60839.0,60838.0,0.001936]
["bitfinex","BTCUSD",1724266574908,1.71295921,60839.0,60838.0,0.001936]
["bitfinex","BTCUSD",1724266575060,1.84665541,60839.0,60838.0,0.003936]
["bitfinex","BTCUSD",1724266575271,2.17439141,60839.0,60838.0,0.003936]
["bitfinex","BTCUSD",1724266575473,0.82192,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266575680,0.87814982,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266575852,1.22991782,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266577535,0.328718,60843.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266577658,0.004,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266577843,0.334768,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266578047,0.006,60833.0,60832.0,0.204464]
["bitfinex","BTCUSD",1724266578254,0.002,60833.0,60832.0,0.368851]
["bitfinex","BTCUSD",1724266578468,0.005,60833.0,60832.0,0.368851]
["bitfinex","BTCUSD",1724266579058,0.002,60833.0,60832.0,0.368851]
["bitfinex","BTCUSD",1724266579258,0.164371,60838.0,60832.0,0.368851]
["bitfinex","BTCUSD",1724266579463,0.164376,60836.0,60832.0,0.204464]
["bitfinex","BTCUSD",1724266579676,0.001,60833.0,60832.0,0.213464]
["bitfinex","BTCUSD",1724266579880,0.001,60833.0,60832.0,0.380851]
["bitfinex","BTCUSD",1724266580084,0.001,60833.0,60832.0,0.216464]
["bitfinex","BTCUSD",1724266580717,1.34433822,60833.0,60832.0,0.012064]
["bitfinex","BTCUSD",1724266580959,0.1,60837.0,60832.0,0.012064]
["bitfinex","BTCUSD",1724266581162,0.328742,60838.0,60832.0,0.012064]
["bitfinex","BTCUSD",1724266581163,0.328742,60838.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266581366,0.164379,60835.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266581513,0.164382,60834.0,60832.0,0.020064]
["bitfinex","BTCUSD",1724266581720,0.328747,60837.0,60832.0,0.020064]
["bitfinex","BTCUSD",1724266581920,0.328752,60836.0,60832.0,0.010064]
["bitfinex","BTCUSD",1724266582265,0.164384,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266582583,0.005825,60838.0,60835.0,0.164378]
["bitfinex","BTCUSD",1724266583029,0.005825,60838.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266583030,0.164384,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266583235,0.82192,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266583607,0.16724828,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266583809,0.49601628,60833.0,60832.0,0.018064]
["bitfinex","BTCUSD",1724266584036,0.49601628,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266584571,0.49601628,60833.0,60832.0,0.014064]
["bitfinex","BTCUSD",1724266584797,0.82478428,60833.0,60832.0,0.014064]
["bitfinex","BTCUSD",1724266585199,0.8810141,60833.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266585540,1.2107821,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266585737,1.36431751,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266586060,1.2137821,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266587167,0.8850141,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266587378,0.82978428,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266588232,0.82578428,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266588896,0.82578428,60833.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266589330,0.49701628,60833.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266589959,1.75665228,60833.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266590175,1.80238284,60833.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266590392,0.82578428,60833.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266590616,0.82578428,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266590617,0.00386428,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266590826,0.001,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266591099,0.0004501,60834.0,60832.0,0.012064]
["bitfinex","BTCUSD",1724266591324,0.0004501,60834.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266592232,0.0004501,60834.0,60832.0,0.016064]
["bitfinex","BTCUSD",1724266592450,0.1648321,60834.0,60832.0,0.016064]
["bitfinex","BTCUSD",1724266592656,0.1648321,60834.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266592657,0.0004501,60834.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266592866,0.0014501,60834.0,60832.0,0.017064]
["bitfinex","BTCUSD",1724266593518,0.0014501,60834.0,60832.0,0.015064]
["bitfinex","BTCUSD",1724266593519,0.164384,60833.0,60832.0,0.015064]
["bitfinex","BTCUSD",1724266593953,0.82192,60833.0,60832.0,0.024064]
["bitfinex","BTCUSD",1724266594168,0.82192,60833.0,60832.0,0.015064]
["bitfinex","BTCUSD",1724266594398,0.87814982,60833.0,60832.0,0.024064]
["bitfinex","BTCUSD",1724266594612,0.905033,60833.0,60832.0,0.015064]
["bitfinex","BTCUSD",1724266594833,0.90463733,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266595054,0.87875415,60833.0,60832.0,0.025064]
["bitfinex","BTCUSD",1724266595266,0.49375633,60833.0,60832.0,0.025064]
["bitfinex","BTCUSD",1724266595446,0.165384,60833.0,60832.0,0.025064]
["bitfinex","BTCUSD",1724266595685,0.001,60833.0,60832.0,0.019064]
["bitfinex","BTCUSD",1724266595864,0.166384,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266596369,0.82392,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266596579,0.88014982,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266596779,1.20891782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266596999,1.20991782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266597213,1.33291782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266598312,1.33191782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266599135,1.30891782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266602191,1.72331782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266602413,1.74831782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266603312,1.74431782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266603544,1.74831782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266603983,1.74631782,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266604163,1.9082966,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266605048,1.9122966,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266606091,2.1083966,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266606336,2.14043634,60833.0,60832.0,0.026064]
["bitfinex","BTCUSD",1724266606961,2.13943634,60833.0,60832.0,0.019064]
["bitfinex","BTCUSD",1724266607199,2.14143634,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266607414,0.68842156,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266607619,0.32361382,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266607836,0.65238182,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266608262,0.98114982,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266608479,0.97814982,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266608910,0.97814982,60833.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266609544,1.1421286,60833.0,60832.0,0.011064]
["bitfinex","BTCUSD",1724266610172,1.1421286,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266610437,0.002,60833.0,60832.0,0.009064]
["bitfinex","BTCUSD",1724266610618,0.002,60833.0,60832.0,0.899025]
["bitfinex","BTCUSD",1724266610823,0.002,60833.0,60832.0,1.227799]
["bitfinex","BTCUSD",1724266611278,0.0004501,60834.0,60833.0,0.82192]
["bitfinex","BTCUSD",1724266611493,0.0004501,60834.0,60833.0,1.42062]
["bitfinex","BTCUSD",1724266611689,0.0004501,60834.0,60833.0,1.749388]
["bitfinex","BTCUSD",1724266612106,0.0004501,60834.0,60833.0,1.91339098]
["bitfinex","BTCUSD",1724266612251,0.0004501,60834.0,60833.0,2.24215898]
["bitfinex","BTCUSD",1724266613627,0.0014501,60834.0,60833.0,2.25615898]
["bitfinex","BTCUSD",1724266613843,0.0004501,60834.0,60833.0,2.25015898]
["bitfinex","BTCUSD",1724266614058,0.0014501,60834.0,60833.0,2.25015898]
["bitfinex","BTCUSD",1724266614261,0.0024501,60834.0,60833.0,2.26415898]
["bitfinex","BTCUSD",1724266614468,0.0014501,60834.0,60833.0,2.25615898]
["bitfinex","BTCUSD",1724266614616,0.0024501,60834.0,60833.0,2.26415898]
["bitfinex","BTCUSD",1724266615694,0.0024501,60834.0,60833.0,2.54485898]
["bitfinex","BTCUSD",1724266616526,0.0032751,60834.0,60833.0,2.54485898]
["bitfinex","BTCUSD",1724266617988,0.000825,60838.0,60837.0,2.043261]
["bitfinex","BTCUSD",1724266618203,0.000825,60838.0,60837.0,2.30926398]
["bitfinex","BTCUSD",1724266618416,0.0287,60858.0,60857.0,1.150236]
["bitfinex","BTCUSD",1724266618641,0.4085,60876.0,60868.0,0.328576]
["bitfinex","BTCUSD",1724266618848,0.4085,60876.0,60869.0,0.541786]
["bitfinex","BTCUSD",1724266618849,0.164274,60874.0,60869.0,0.541786]
["bitfinex","BTCUSD",1724266619021,0.164274,60874.0,60869.0,0.3775]
["bitfinex","BTCUSD",1724266619225,0.328542,60875.0,60869.0,0.3775]
["bitfinex","BTCUSD",1724266619428,0.164277,60873.0,60869.0,0.3775]
["bitfinex","BTCUSD",1724266619632,0.164279,60872.0,60869.0,0.3775]
["bitfinex","BTCUSD",1724266619832,0.164279,60872.0,60866.0,0.164292]
["bitfinex","BTCUSD",1724266619833,0.1643,60864.0,60863.0,0.3775]
["bitfinex","BTCUSD",1724266620037,0.164302,60864.0,60857.0,0.727218]
["bitfinex","BTCUSD",1724266620240,0.328586,60867.0,60857.0,0.727218]
["bitfinex","BTCUSD",1724266620241,0.164304,60863.0,60857.0,0.727218]
["bitfinex","BTCUSD",1724266620451,0.32857,60870.0,60862.0,0.164305]
["bitfinex","BTCUSD",1724266620657,0.16429,60868.0,60862.0,0.164305]
["bitfinex","BTCUSD",1724266620873,0.164298,60865.0,60859.0,0.164313]
["bitfinex","BTCUSD",1724266621082,0.328594,60866.0,60857.0,0.5629]
["bitfinex","BTCUSD",1724266621289,0.0522459,60864.0,60852.0,0.1854]
["bitfinex","BTCUSD",1724266621489,0.0522459,60864.0,60845.0,0.328702]
["bitfinex","BTCUSD",1724266621490,0.164316,60858.0,60857.0,0.007]
["bitfinex","BTCUSD",1724266621702,0.492949,60858.0,60857.0,0.007]
["bitfinex","BTCUSD",1724266621900,0.821582,60858.0,60857.0,0.007]
["bitfinex","BTCUSD",1724266622320,0.492949,60858.0,60857.0,0.007]
["bitfinex","BTCUSD",1724266622520,0.4028,60865.0,60857.0,0.007]
["bitfinex","BTCUSD",1724266622521,0.328588,60867.0,60858.0,0.3775]
["bitfinex","BTCUSD",1724266622729,0.328588,60867.0,60859.0,0.1962]
["bitfinex","BTCUSD",1724266622730,0.1643,60864.0,60859.0,0.1962]
["bitfinex","BTCUSD",1724266622947,0.164299,60865.0,60859.0,0.360513]
["bitfinex","BTCUSD",1724266623153,0.328559,60872.0,60859.0,0.1962]
["bitfinex","BTCUSD",1724266623267,0.16428,60872.0,60860.0,0.3855]
["bitfinex","BTCUSD",1724266623463,0.164277,60873.0,60863.0,0.328605]
["bitfinex","BTCUSD",1724266623727,0.164277,60873.0,60860.0,0.3855]
["bitfinex","BTCUSD",1724266623728,0.328542,60875.0,60868.0,0.164288]
["bitfinex","BTCUSD",1724266623933,0.07993366,60876.0,60868.0,0.164288]
["bitfinex","BTCUSD",1724266623934,0.164277,60873.0,60869.0,0.3778]
["bitfinex","BTCUSD",1724266624165,0.164279,60872.0,60869.0,0.3778]
["bitfinex","BTCUSD",1724266624498,0.328548,60874.0,60869.0,0.3778]
["bitfinex","BTCUSD",1724266624499,0.164282,60871.0,60869.0,0.3778]
["bitfinex","BTCUSD",1724266624709,0.492833,60873.0,60869.0,0.3778]
["bitfinex","BTCUSD",1724266624951,0.40847166,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724266624952,0.0287,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724266625110,0.164261,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724266625306,0.0287,60880.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724266625547,0.0287,60880.0,60873.0,0.1908]
["bitfinex","BTCUSD",1724266625548,0.03156252,60881.0,60873.0,0.1908]
["bitfinex","BTCUSD",1724266625753,0.0287,60881.0,60880.0,0.821287]
["bitfinex","BTCUSD",1724266625950,0.0287,60881.0,60880.0,1.38148998]
["bitfinex","BTCUSD",1724266626158,0.02914514,60885.0,60884.0,0.492739]
["bitfinex","BTCUSD",1724266626365,0.02914514,60885.0,60884.0,1.57223498]
["bitfinex","BTCUSD",1724266626798,0.02914514,60885.0,60884.0,1.90072798]
["bitfinex","BTCUSD",1724266627910,0.00825,60895.0,60893.0,1.149554]
["bitfinex","BTCUSD",1724266628125,0.00825,60895.0,60893.0,1.91425698]
["bitfinex","BTCUSD",1724266629425,0.00825,60895.0,60893.0,1.92825698]
["bitfinex","BTCUSD",1724266630316,0.00825,60895.0,60893.0,1.93825698]
["bitfinex","BTCUSD",1724266630523,0.00825,60895.0,60893.0,1.60981298]
["bitfinex","BTCUSD",1724266631718,0.00825,60895.0,60893.0,1.93825698]
["bitfinex","BTCUSD",1724266633762,0.00825,60895.0,60893.0,1.60981298]
["bitfinex","BTCUSD",1724266637741,0.00825,60895.0,60893.0,0.024]
["bitfinex","BTCUSD",1724266638273,0.172467,60895.0,60893.0,0.024]
["bitfinex","BTCUSD",1724266638475,0.172469,60894.0,60893.0,0.024]
["bitfinex","BTCUSD",1724266639244,0.500908,60894.0,60893.0,0.024]
["bitfinex","BTCUSD",1724266639449,0.829347,60894.0,60893.0,0.024]
["bitfinex","BTCUSD",1724266639659,1.79868215,60894.0,60893.0,0.024]
["bitfinex","BTCUSD",1724266639865,2.12712115,60894.0,60893.0,0.024]
["bitfinex","BTCUSD",1724266640078,2.15012115,60894.0,60893.0,0.024]
["bitfinex","BTCUSD",1724266640267,2.15012115,60894.0,60893.0,0.014]
["bitfinex","BTCUSD",1724266640717,0.164255,60881.0,60879.0,0.49229154]
["bitfinex","BTCUSD",1724266641060,0.328499,60883.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724266641430,0.164247,60884.0,60879.0,0.16426]
["bitfinex","BTCUSD",1724266641638,0.164247,60884.0,60876.0,0.520836]
["bitfinex","BTCUSD",1724266641639,0.164241,60886.0,60881.0,0.164252]
["bitfinex","BTCUSD",1724266641892,0.164226,60892.0,60882.0,0.56550298]
["bitfinex","BTCUSD",1724266642057,0.164226,60892.0,60887.0,0.164236]
["bitfinex","BTCUSD",1724266642436,0.164228,60891.0,60887.0,0.164236]
["bitfinex","BTCUSD",1724266642798,0.164228,60891.0,60882.0,0.89400598]
["bitfinex","BTCUSD",1724266642799,0.164228,60891.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724266642997,0.16423,60890.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724266643199,0.164227,60892.0,60886.0,0.164239]
["bitfinex","BTCUSD",1724266643404,0.164227,60892.0,60882.0,0.732003]
["bitfinex","BTCUSD",1724266643405,0.328463,60890.0,60882.0,0.730003]
["bitfinex","BTCUSD",1724266643607,0.164238,60888.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724266643813,0.164235,60888.0,60887.0,0.003]
["bitfinex","BTCUSD",1724266644445,0.00825,60894.0,60887.0,0.167237]
["bitfinex","BTCUSD",1724266644655,0.172472,60894.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724266644865,0.172472,60894.0,60887.0,0.167238]
["bitfinex","BTCUSD",1724266644866,0.002,60892.0,60887.0,0.167238]
["bitfinex","BTCUSD",1724266645070,0.002,60892.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724266645284,0.164225,60893.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724266645487,0.164225,60893.0,60889.0,0.1947]
["bitfinex","BTCUSD",1724266645854,0.01225,60894.0,60889.0,0.1947]
["bitfinex","BTCUSD",1724266646392,0.00825,60894.0,60892.0,0.4143]
["bitfinex","BTCUSD",1724266646752,0.003,60893.0,60892.0,0.4143]
["bitfinex","BTCUSD",1724266647901,0.00825,60894.0,60892.0,0.4143]
["bitfinex","BTCUSD",1724266648176,0.01225,60894.0,60892.0,0.4143]
["bitfinex","BTCUSD",1724266648788,0.00825,60894.0,60892.0,0.4153]
["bitfinex","BTCUSD",1724266649008,0.003,60893.0,60889.0,0.523166]
["bitfinex","BTCUSD",1724266649180,0.003,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1724266649357,0.17247,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724266649358,0.00825,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724266649911,0.01225,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724266650957,0.00825,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724266651457,0.01225,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724266651666,0.01225,60894.0,60892.0,0.49245298]
["bitfinex","BTCUSD",1724266651890,0.01225,60894.0,60893.0,0.871866]
["bitfinex","BTCUSD",1724266652064,0.01225,60894.0,60893.0,1.20031]
["bitfinex","BTCUSD",1724266652626,0.00825,60894.0,60893.0,0.871866]
["bitfinex","BTCUSD",1724266652823,0.00825,60894.0,60893.0,2.72217273]
["bitfinex","BTCUSD",1724266653003,0.00925,60894.0,60893.0,2.72217273]
["bitfinex","BTCUSD",1724266653216,0.00925,60894.0,60893.0,2.73517273]
["bitfinex","BTCUSD",1724266654196,0.00825,60894.0,60893.0,2.73517273]
["bitfinex","BTCUSD",1724266654380,0.00825,60894.0,60893.0,2.72217273]
["bitfinex","BTCUSD",1724266654564,0.00925,60894.0,60893.0,2.73517273]
["bitfinex","BTCUSD",1724266655125,0.00825,60894.0,60893.0,2.72217273]
["bitfinex","BTCUSD",1724266655280,0.00925,60894.0,60893.0,2.75017273]
["bitfinex","BTCUSD",1724266655476,0.00925,60894.0,60893.0,2.73617273]
["bitfinex","BTCUSD",1724266655696,0.00825,60894.0,60893.0,2.72217273]
["bitfinex","BTCUSD",1724266655893,0.00825,60894.0,60893.0,2.73617273]
["bitfinex","BTCUSD",1724266656269,0.00925,60894.0,60893.0,2.73617273]
["bitfinex","BTCUSD",1724266657405,0.00825,60894.0,60893.0,2.39372873]
["bitfinex","BTCUSD",1724266657637,0.00825,60894.0,60893.0,1.56051298]
["bitfinex","BTCUSD",1724266657919,0.00925,60894.0,60893.0,1.57451298]
["bitfinex","BTCUSD",1724266658121,0.00925,60894.0,60893.0,1.41051]
["bitfinex","BTCUSD",1724266658324,0.00825,60894.0,60893.0,1.054066]
["bitfinex","BTCUSD",1724266658624,0.00925,60894.0,60893.0,1.082066]
["bitfinex","BTCUSD",1724266659058,0.00925,60894.0,60893.0,0.014]
["bitfinex","BTCUSD",1724266659258,0.00925,60894.0,60893.0,0.192222]
["bitfinex","BTCUSD",1724266659417,0.00925,60894.0,60893.0,0.178222]
["bitfinex","BTCUSD",1724266659607,0.00825,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724266660367,0.00785464,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724266660780,0.00785464,60894.0,60893.0,0.506666]
["bitfinex","BTCUSD",1724266661000,0.00885464,60894.0,60893.0,0.520666]
["bitfinex","BTCUSD",1724266662581,0.00885464,60894.0,60893.0,0.027]
["bitfinex","BTCUSD",1724266663328,0.17307364,60894.0,60893.0,0.027]
["bitfinex","BTCUSD",1724266664133,0.17207364,60894.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724266664317,0.17207364,60894.0,60885.0,0.7246904]
["bitfinex","BTCUSD",1724266664318,0.328446,60893.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724266664522,0.164234,60889.0,60885.0,0.1651494]
["bitfinex","BTCUSD",1724266664727,0.28795464,60894.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724266664886,0.164241,60886.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724266665093,0.492723,60886.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724266665502,0.492723,60886.0,60885.0,0.0119064]
["bitfinex","BTCUSD",1724266665708,0.492723,60886.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724266666354,0.164241,60886.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724266666896,0.328463,60890.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724266667098,0.00785464,60894.0,60886.0,0.5791]
["bitfinex","BTCUSD",1724266667507,0.00785464,60894.0,60891.0,0.328455]
["bitfinex","BTCUSD",1724266667714,0.00785464,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724266668334,0.00785464,60894.0,60888.0,0.328469]
["bitfinex","BTCUSD",1724266668484,0.00785464,60894.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724266668667,0.00785464,60894.0,60890.0,0.164227]
["bitfinex","BTCUSD",1724266668843,0.00785464,60894.0,60888.0,0.328469]
["bitfinex","BTCUSD",1724266668844,0.00985464,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1724266669870,0.00985464,60894.0,60893.0,1.38691298]
["bitfinex","BTCUSD",1724266670070,0.00785464,60894.0,60893.0,1.71435698]
["bitfinex","BTCUSD",1724266670415,0.00785464,60894.0,60893.0,1.72235698]
["bitfinex","BTCUSD",1724266671408,0.00785464,60894.0,60893.0,1.72735698]
["bitfinex","BTCUSD",1724266671738,0.00379595,60894.0,60893.0,1.72835698]
["bitfinex","BTCUSD",1724266672965,0.00379595,60894.0,60893.0,1.92045698]
["bitfinex","BTCUSD",1724266673360,0.00379595,60894.0,60893.0,1.93445698]
["bitfinex","BTCUSD",1724266673806,0.00379595,60894.0,60893.0,1.59201298]
["bitfinex","BTCUSD",1724266674011,0.00379595,60894.0,60893.0,1.57801298]
["bitfinex","BTCUSD",1724266674337,0.00379595,60894.0,60893.0,1.59201298]
["bitfinex","BTCUSD",1724266674660,0.00379595,60894.0,60893.0,0.6069]
["bitfinex","BTCUSD",1724266674962,0.00379595,60894.0,60893.0,0.014]
["bitfinex","BTCUSD",1724266675523,0.00379595,60894.0,60893.0,0.192222]
["bitfinex","BTCUSD",1724266676320,0.00379595,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1724266676798,0.00379595,60894.0,60893.0,0.192222]
["bitfinex","BTCUSD",1724266677061,0.58189595,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1724266677322,0.88035395,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1724266677574,0.16801495,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1724266678182,0.164224,60893.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724266678415,0.16801595,60894.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724266678565,0.16801595,60894.0,60893.0,0.908966]
["bitfinex","BTCUSD",1724266678566,0.00379595,60894.0,60893.0,0.908966]
["bitfinex","BTCUSD",1724266678967,0.00379595,60894.0,60893.0,0.4073]
["bitfinex","BTCUSD",1724266679170,0.00379595,60894.0,60893.0,0.571522]
["bitfinex","BTCUSD",1724266679374,0.00017454,60896.0,60895.0,0.98795405]
["bitfinex","BTCUSD",1724266680486,0.00017454,60896.0,60895.0,0.99995405]
["bitfinex","BTCUSD",1724266680808,0.00017454,60896.0,60895.0,1.15217105]
["bitfinex","BTCUSD",1724266681008,0.00017454,60896.0,60895.0,1.64460803]
["bitfinex","BTCUSD",1724266681204,0.00017454,60896.0,60895.0,1.97304203]
["bitfinex","BTCUSD",1724266681406,0.00017454,60896.0,60895.0,1.64460803]
["bitfinex","BTCUSD",1724266681733,0.00017454,60896.0,60895.0,1.65660803]
["bitfinex","BTCUSD",1724266681907,0.00017454,60896.0,60895.0,1.99204203]
["bitfinex","BTCUSD",1724266682336,0.00017454,60896.0,60895.0,2.91797603]
["bitfinex","BTCUSD",1724266682977,0.00017454,60896.0,60895.0,4.09562578]
["bitfinex","BTCUSD",1724266683183,0.00017454,60896.0,60895.0,4.51205978]
["bitfinex","BTCUSD",1724266683503,0.000825,60904.0,60898.0,2.087581]
["bitfinex","BTCUSD",1724266683707,0.000825,60904.0,60898.0,2.68000198]
["bitfinex","BTCUSD",1724266683953,0.000825,60904.0,60898.0,2.72783245]
["bitfinex","BTCUSD",1724266684154,0.000825,60904.0,60898.0,3.00841998]
["bitfinex","BTCUSD",1724266684560,0.000825,60904.0,60903.0,2.09125]
["bitfinex","BTCUSD",1724266684896,0.000825,60904.0,60903.0,3.79046873]
["bitfinex","BTCUSD",1724266685453,0.000822,60916.0,60915.0,2.070467]
["bitfinex","BTCUSD",1724266685656,0.000822,60916.0,60915.0,2.33446998]
["bitfinex","BTCUSD",1724266686294,0.000822,60916.0,60915.0,3.18168573]
["bitfinex","BTCUSD",1724266687265,0.000822,60916.0,60915.0,3.19568573]
["bitfinex","BTCUSD",1724266688253,0.000822,60916.0,60915.0,3.20468573]
["bitfinex","BTCUSD",1724266688407,0.000822,60916.0,60915.0,2.87635973]
["bitfinex","BTCUSD",1724266690954,0.000822,60916.0,60915.0,2.02914398]
["bitfinex","BTCUSD",1724266691826,0.000822,60916.0,60915.0,2.35846998]
["bitfinex","BTCUSD",1724266692035,0.000822,60916.0,60915.0,2.34446998]
["bitfinex","BTCUSD",1724266692720,0.000822,60916.0,60915.0,2.34646998]
["bitfinex","BTCUSD",1724266693130,0.000822,60916.0,60915.0,2.34346998]
["bitfinex","BTCUSD",1724266693343,0.000822,60916.0,60915.0,2.35746998]
["bitfinex","BTCUSD",1724266693594,0.000822,60916.0,60915.0,2.34346998]
["bitfinex","BTCUSD",1724266693822,0.000822,60916.0,60915.0,2.01514398]
["bitfinex","BTCUSD",1724266694026,0.000822,60916.0,60915.0,2.00114398]
["bitfinex","BTCUSD",1724266694226,0.000822,60916.0,60915.0,2.01514398]
["bitfinex","BTCUSD",1724266694450,0.000822,60916.0,60915.0,2.02914398]
["bitfinex","BTCUSD",1724266698229,0.000822,60916.0,60915.0,2.00114398]
["bitfinex","BTCUSD",1724266698429,0.000822,60916.0,60915.0,2.01514398]
["bitfinex","BTCUSD",1724266699638,0.000822,60916.0,60915.0,2.02914398]
["bitfinex","BTCUSD",1724266700392,0.000822,60916.0,60915.0,1.83094398]
["bitfinex","BTCUSD",1724266700827,0.000822,60916.0,60915.0,2.34646998]
["bitfinex","BTCUSD",1724266702585,0.000822,60916.0,60915.0,3.19468573]
["bitfinex","BTCUSD",1724266703239,0.000822,60916.0,60915.0,3.19668573]
["bitfinex","BTCUSD",1724266704186,0.000822,60916.0,60915.0,4.19668573]
["bitfinex","BTCUSD",1724266704384,0.000822,60916.0,60915.0,4.19468573]
["bitfinex","BTCUSD",1724266704589,0.000822,60916.0,60915.0,4.19368573]
["bitfinex","BTCUSD",1724266705638,0.000822,60916.0,60915.0,4.19468573]
["bitfinex","BTCUSD",1724266706105,0.000822,60916.0,60915.0,4.19368573]
["bitfinex","BTCUSD",1724266710954,0.000822,60916.0,60915.0,4.19768573]
["bitfinex","BTCUSD",1724266711160,0.000822,60916.0,60915.0,4.19868573]
["bitfinex","BTCUSD",1724266711358,0.000822,60916.0,60915.0,4.52701173]
["bitfinex","BTCUSD",1724266712451,0.00825,60919.0,60918.0,2.394705]
["bitfinex","BTCUSD",1724266712662,0.00825,60919.0,60918.0,2.65870798]
["bitfinex","BTCUSD",1724266713052,0.00825,60919.0,60918.0,2.66070798]
["bitfinex","BTCUSD",1724266713467,0.00825,60919.0,60918.0,2.98901798]
["bitfinex","BTCUSD",1724266713669,0.00825,60919.0,60918.0,3.00301798]
["bitfinex","BTCUSD",1724266713777,0.00825,60919.0,60918.0,3.01701798]
["bitfinex","BTCUSD",1724266713980,0.00825,60919.0,60918.0,3.00301798]
["bitfinex","BTCUSD",1724266714388,0.00825,60919.0,60918.0,2.68870798]
["bitfinex","BTCUSD",1724266714599,0.00825,60919.0,60918.0,2.67470798]
["bitfinex","BTCUSD",1724266714842,0.00825,60919.0,60918.0,2.68670798]
["bitfinex","BTCUSD",1724266715102,0.00825,60919.0,60918.0,2.35839798]
["bitfinex","BTCUSD",1724266715332,0.00825,60919.0,60918.0,2.35639798]
["bitfinex","BTCUSD",1724266715801,0.00825,60919.0,60918.0,2.35539798]
["bitfinex","BTCUSD",1724266716557,0.00825,60919.0,60918.0,2.02708798]
["bitfinex","BTCUSD",1724266716806,0.00825,60919.0,60918.0,1.84338798]
["bitfinex","BTCUSD",1724266718036,0.00825,60919.0,60918.0,1.44108798]
["bitfinex","BTCUSD",1724266723719,0.00825,60919.0,60918.0,1.11268698]
["bitfinex","BTCUSD",1724266723927,0.00825,60919.0,60918.0,1.01268698]
["bitfinex","BTCUSD",1724266724188,0.00825,60919.0,60918.0,1.34099698]
["bitfinex","BTCUSD",1724266724396,0.40455,60919.0,60918.0,0.192064]
["bitfinex","BTCUSD",1724266724615,0.568702,60919.0,60918.0,0.028]
["bitfinex","BTCUSD",1724266724818,1.115106,60919.0,60918.0,0.028]
["bitfinex","BTCUSD",1724266725025,0.786802,60919.0,60918.0,0.028]
["bitfinex","BTCUSD",1724266725235,0.786802,60919.0,60918.0,0.014]
["bitfinex","BTCUSD",1724266725496,0.786802,60919.0,60918.0,0.028]
["bitfinex","BTCUSD",1724266725918,0.59965,60919.0,60918.0,0.028]
["bitfinex","BTCUSD",1724266726118,0.00825,60919.0,60918.0,0.67046798]
["bitfinex","BTCUSD",1724266726339,0.00825,60919.0,60918.0,1.01277798]
["bitfinex","BTCUSD",1724266726553,0.00825,60919.0,60918.0,1.34108798]
["bitfinex","BTCUSD",1724266726754,0.00825,60919.0,60918.0,1.32708798]
["bitfinex","BTCUSD",1724266726966,0.00825,60919.0,60918.0,1.31308798]
["bitfinex","BTCUSD",1724266727171,0.00825,60919.0,60918.0,1.32708798]
["bitfinex","BTCUSD",1724266727380,0.00825,60919.0,60918.0,1.32308798]
["bitfinex","BTCUSD",1724266727589,0.00825,60919.0,60918.0,1.33708798]
["bitfinex","BTCUSD",1724266727789,0.00825,60919.0,60918.0,1.32708798]
["bitfinex","BTCUSD",1724266729031,0.00825,60919.0,60918.0,1.34108798]
["bitfinex","BTCUSD",1724266732149,0.58515,60919.0,60918.0,0.028]
["bitfinex","BTCUSD",1724266732350,0.58515,60919.0,60918.0,0.02781022]
["bitfinex","BTCUSD",1724266733229,0.58515,60919.0,60918.0,0.178155]
["bitfinex","BTCUSD",1724266733469,0.58515,60919.0,60916.0,0.1650654]
["bitfinex","BTCUSD",1724266733696,0.58515,60919.0,60918.0,0.014]
["bitfinex","BTCUSD",1724266733908,0.58515,60919.0,60918.0,0.01]
["bitfinex","BTCUSD",1724266734519,0.58515,60919.0,60918.0,0.024]
["bitfinex","BTCUSD",1724266734718,0.58515,60919.0,60918.0,0.0249064]
["bitfinex","BTCUSD",1724266735243,1.077606,60919.0,60918.0,0.0149064]
["bitfinex","BTCUSD",1724266735556,1.8749746,60919.0,60918.0,0.0149064]
["bitfinex","BTCUSD",1724266735737,1.757214,60919.0,60918.0,0.0149064]
["bitfinex","BTCUSD",1724266736341,1.80184046,60919.0,60918.0,0.0249064]
["bitfinex","BTCUSD",1724266736744,1.80184046,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266736950,1.90284046,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266737123,2.06981924,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266737525,2.39812324,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266737932,2.39812324,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266738331,2.39712324,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266738507,2.40012324,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266738921,2.39812324,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266739157,1.90484046,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266739520,1.90184046,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266739823,1.90584046,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266740248,1.90984046,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266740577,1.90684046,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266740777,2.07681924,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266740948,1.91284046,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266741149,1.91184046,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266741359,1.90784046,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266741557,1.91084046,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266741766,1.109606,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266741961,1.114606,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266742166,1.111606,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266742342,1.114606,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266742739,0.786302,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266743044,0.786302,60919.0,60918.0,0.8216814]
["bitfinex","BTCUSD",1724266743045,0.01425,60919.0,60918.0,0.8216814]
["bitfinex","BTCUSD",1724266743361,0.01425,60919.0,60918.0,0.4933714]
["bitfinex","BTCUSD",1724266743560,0.01425,60919.0,60918.0,0.4953714]
["bitfinex","BTCUSD",1724266744496,0.01425,60919.0,60918.0,0.0109064]
["bitfinex","BTCUSD",1724266744696,0.41555,60919.0,60918.0,0.0109064]
["bitfinex","BTCUSD",1724266744895,0.66580275,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266745097,0.66580275,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266745098,0.99410675,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266745467,0.41555,60919.0,60918.0,0.0059064]
["bitfinex","BTCUSD",1724266745583,0.01425,60919.0,60918.0,0.1700614]
["bitfinex","BTCUSD",1724266745791,0.01425,60919.0,60918.0,0.0059064]
["bitfinex","BTCUSD",1724266746229,0.01425,60919.0,60918.0,0.1700614]
["bitfinex","BTCUSD",1724266746435,0.01425,60919.0,60918.0,0.0149064]
["bitfinex","BTCUSD",1724266747256,0.178402,60919.0,60918.0,0.0149064]
["bitfinex","BTCUSD",1724266747590,0.01425,60919.0,60918.0,0.0149064]
["bitfinex","BTCUSD",1724266747786,0.01425,60919.0,60918.0,0.01102758]
["bitfinex","BTCUSD",1724266749352,0.04140543,60924.0,60918.0,0.01102758]
["bitfinex","BTCUSD",1724266749756,0.164149,60921.0,60918.0,0.01102758]
["bitfinex","BTCUSD",1724266749962,0.164143,60923.0,60918.0,0.17518058]
["bitfinex","BTCUSD",1724266750158,0.164144,60922.0,60918.0,0.16618058]
["bitfinex","BTCUSD",1724266750579,0.00368318,60925.0,60920.0,0.328299]
["bitfinex","BTCUSD",1724266750773,0.000822,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1724266750983,0.000822,60925.0,60924.0,0.492415]
["bitfinex","BTCUSD",1724266751149,0.000822,60925.0,60924.0,0.820692]
["bitfinex","BTCUSD",1724266751517,0.000822,60925.0,60924.0,1.202292]
["bitfinex","BTCUSD",1724266751739,0.000822,60925.0,60924.0,1.530569]
["bitfinex","BTCUSD",1724266751950,0.000822,60925.0,60924.0,1.69457198]
["bitfinex","BTCUSD",1724266752594,0.001822,60925.0,60924.0,1.37729498]
["bitfinex","BTCUSD",1724266753134,0.001822,60925.0,60924.0,1.70557198]
["bitfinex","BTCUSD",1724266753327,0.001822,60925.0,60924.0,1.71957198]
["bitfinex","BTCUSD",1724266753545,0.001822,60925.0,60924.0,1.70557198]
["bitfinex","BTCUSD",1724266753761,0.001822,60925.0,60924.0,1.71957198]
["bitfinex","BTCUSD",1724266754150,0.000822,60925.0,60924.0,1.70857198]
["bitfinex","BTCUSD",1724266754782,0.000822,60925.0,60924.0,1.72257198]
["bitfinex","BTCUSD",1724266755746,0.000822,60925.0,60924.0,1.230292]
["bitfinex","BTCUSD",1724266756100,0.000822,60925.0,60924.0,0.902015]
["bitfinex","BTCUSD",1724266756238,0.000822,60925.0,60924.0,0.192138]
["bitfinex","BTCUSD",1724266756443,0.164958,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1724266757248,0.164958,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1724266757443,0.164143,60923.0,60918.0,0.4094]
["bitfinex","BTCUSD",1724266757776,0.000822,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1724266757933,0.000822,60925.0,60924.0,0.025]
["bitfinex","BTCUSD",1724266758631,0.000822,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1724266758969,0.000822,60925.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724266759352,0.32826,60928.0,60924.0,0.012]
["bitfinex","BTCUSD",1724266759549,0.2752,60929.0,60924.0,0.012]
["bitfinex","BTCUSD",1724266759753,0.492408,60925.0,60924.0,0.012]
["bitfinex","BTCUSD",1724266760143,0.492408,60925.0,60918.0,0.0109064]
["bitfinex","BTCUSD",1724266760144,0.164142,60923.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266760348,0.964456,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266760759,1.29276,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266760963,1.31576,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266761366,1.31576,60919.0,60918.0,0.0109064]
["bitfinex","BTCUSD",1724266761367,1.644064,60919.0,60918.0,0.0109064]
["bitfinex","BTCUSD",1724266761780,1.644064,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266762638,1.68869046,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266763243,1.68869046,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266763607,1.68869046,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266763608,1.69069046,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266763803,1.69169046,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266764035,1.36138646,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266764237,1.36599131,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266764878,1.35999131,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266765081,1.36499131,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266766249,1.35999131,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266766402,1.36099131,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266766618,1.36399131,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266767018,1.36299131,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266767227,1.36299131,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266767453,1.69129531,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266767770,1.68829531,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266767967,1.69029531,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266768371,1.85427409,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266768573,1.69029531,60919.0,60918.0,0.0029064]
["bitfinex","BTCUSD",1724266768971,1.69029531,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266769378,1.69029531,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266769379,1.68829531,60919.0,60918.0,0.0019064]
["bitfinex","BTCUSD",1724266769588,1.68829531,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266769789,2.25327409,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266769990,2.35627409,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266770155,2.68457809,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266770560,2.68257809,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266770805,3.06900228,60919.0,60918.0,0.0009064]
["bitfinex","BTCUSD",1724266771001,3.06900228,60919.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266771002,1.618002,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266771250,2.27384025,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266771465,2.4793136,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266771678,2.8076286,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266772296,2.4753136,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266772503,2.55916235,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266772704,2.51007819,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266772904,2.51307819,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266773110,2.51707819,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266773664,2.52007819,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266774013,2.67805697,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266774175,2.52094054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266774374,2.52294054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266774677,2.51594054,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266775855,2.51794054,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266776064,2.51694054,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266776276,2.52494054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266776669,2.51694054,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266776911,2.51994054,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266777112,2.52494054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266777761,2.52094054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266778825,2.52294054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266779066,2.52494054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266779315,2.51294054,60917.0,60916.0,0.0009064]
["bitfinex","BTCUSD",1724266779570,2.52094054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266780041,2.51594054,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266780248,2.51994054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266780512,2.52494054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266782739,2.85225554,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266782973,2.52494054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266783213,2.68891932,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266783453,3.06627913,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266783689,2.73396413,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266783943,2.52494054,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266784663,2.85325554,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266785067,2.90230035,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266785314,2.85325554,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266785546,3.01723432,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266785797,3.08345393,60917.0,60916.0,0.0029064]
["bitfinex","BTCUSD",1724266786525,3.07845393,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266786776,3.08045393,60917.0,60916.0,0.0019064]
["bitfinex","BTCUSD",1724266787204,1.94964,60916.0,60915.0,0.94132124]
["bitfinex","BTCUSD",1724266787443,2.61071491,60916.0,60915.0,0.91650124]
["bitfinex","BTCUSD",1724266787646,2.61071491,60916.0,60904.0,0.0009064]
["bitfinex","BTCUSD",1724266787647,1.55433,60905.0,60904.0,0.0009064]
["bitfinex","BTCUSD",1724266787858,2.84706184,60905.0,60904.0,0.0009064]
["bitfinex","BTCUSD",1724266788484,3.12716184,60905.0,60904.0,0.0009064]
["bitfinex","BTCUSD",1724266789358,3.13716184,60905.0,60904.0,0.0009064]
["bitfinex","BTCUSD",1724266789584,3.46554184,60905.0,60904.0,0.0009064]
["bitfinex","BTCUSD",1724266789800,3.62952062,60905.0,60904.0,0.0009064]
["bitfinex","BTCUSD",1724266790012,3.61952062,60905.0,60904.0,4e-07]
["bitfinex","BTCUSD",1724266790226,3.64052062,60905.0,60904.0,4e-07]
["bitfinex","BTCUSD",1724266790435,3.64052062,60905.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266790436,2.158126,60896.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266790640,2.60834576,60896.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266791075,2.60434576,60896.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266791295,1.69661776,60896.0,60894.0,0.4111]
["bitfinex","BTCUSD",1724266791712,1.69661776,60896.0,60891.0,0.1806]
["bitfinex","BTCUSD",1724266791713,2.02604576,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266791918,2.19002454,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266792087,2.02604576,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266792303,2.03704576,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266792458,2.07404576,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266794084,2.07804576,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266794387,2.08090894,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266794583,2.24488772,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266794821,2.07590894,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266795019,1.74748094,60896.0,60887.0,0.4120064]
["bitfinex","BTCUSD",1724266795966,1.74748094,60896.0,60895.0,0.4060064]
["bitfinex","BTCUSD",1724266796380,1.34748094,60896.0,60895.0,0.4060064]
["bitfinex","BTCUSD",1724266796590,1.34748094,60896.0,60895.0,0.5989064]
["bitfinex","BTCUSD",1724266796989,1.00805294,60896.0,60895.0,0.5989064]
["bitfinex","BTCUSD",1724266797392,1.01405294,60896.0,60895.0,0.5989064]
["bitfinex","BTCUSD",1724266797590,1.00005294,60896.0,60895.0,0.5989064]
["bitfinex","BTCUSD",1724266797999,1.00905294,60896.0,60895.0,0.5989064]
["bitfinex","BTCUSD",1724266798201,1.33748094,60896.0,60895.0,0.5989064]
["bitfinex","BTCUSD",1724266800211,1.33658094,60896.0,60895.0,0.5989064]
["bitfinex","BTCUSD",1724266800413,1.33758094,60896.0,60895.0,0.4060064]
["bitfinex","BTCUSD",1724266800731,1.00875965,60896.0,60895.0,0.4060064]
["bitfinex","BTCUSD",1724266800949,1.33818765,60896.0,60895.0,0.4060064]
["bitfinex","BTCUSD",1724266801339,1.33532447,60896.0,60895.0,0.4060064]
["bitfinex","BTCUSD",1724266801714,1.33532447,60896.0,60895.0,0.0009064]
["bitfinex","BTCUSD",1724266801715,1.65475247,60896.0,60895.0,0.0009064]
["bitfinex","BTCUSD",1724266801920,1.83173125,60896.0,60895.0,0.0009064]
["bitfinex","BTCUSD",1724266802122,2.44425925,60896.0,60895.0,0.0009064]
["bitfinex","BTCUSD",1724266802392,2.44425925,60896.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266802393,2.345219,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266802541,3.03905481,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266802742,3.30303359,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266802991,3.39956562,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266803200,3.37503781,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266803401,2.83358381,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266803604,2.79658484,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266803820,2.34448484,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266804064,2.00601384,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266804275,2.02001384,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266804490,2.51246362,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266804717,2.79766362,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266804917,2.30521384,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266805126,2.01601384,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266805330,1.74991384,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266805529,1.73591384,60888.0,60887.0,0.0009064]
["bitfinex","BTCUSD",1724266805947,1.70891384,60888.0,60887.0,0.1875064]
["bitfinex","BTCUSD",1724266806153,1.38344284,60888.0,60887.0,0.1875064]
["bitfinex","BTCUSD",1724266806562,1.39744284,60888.0,60887.0,0.1875064]
["bitfinex","BTCUSD",1724266806774,0.65497184,60888.0,60887.0,0.5771064]
["bitfinex","BTCUSD",1724266806903,0.88344284,60888.0,60887.0,0.5771064]
["bitfinex","BTCUSD",1724266807103,0.89144284,60888.0,60887.0,0.5771064]
["bitfinex","BTCUSD",1724266807336,0.87744284,60888.0,60887.0,0.5771064]
["bitfinex","BTCUSD",1724266807781,0.88944284,60888.0,60887.0,0.5771064]
["bitfinex","BTCUSD",1724266808161,0.87744284,60888.0,60887.0,0.5771064]
["bitfinex","BTCUSD",1724266808562,0.87630595,60888.0,60887.0,0.5770596]
["bitfinex","BTCUSD",1724266808941,0.49956911,60888.0,60887.0,0.5770596]
["bitfinex","BTCUSD",1724266809181,0.19409811,60888.0,60887.0,0.5770596]
["bitfinex","BTCUSD",1724266809787,0.00686311,60888.0,60887.0,0.5770596]
["bitfinex","BTCUSD",1724266809987,0.00886311,60888.0,60887.0,0.7412976]
["bitfinex","BTCUSD",1724266810208,0.00886311,60888.0,60887.0,1.0697746]
["bitfinex","BTCUSD",1724266810412,0.00886311,60888.0,60887.0,1.7267286]
["bitfinex","BTCUSD",1724266810413,0.00486311,60888.0,60887.0,1.7267286]
["bitfinex","BTCUSD",1724266810617,0.002,60888.0,60887.0,1.7267286]
["bitfinex","BTCUSD",1724266810845,0.002,60888.0,60887.0,1.3982516]
["bitfinex","BTCUSD",1724266811043,0.15705637,60896.0,60891.0,0.6006]
["bitfinex","BTCUSD",1724266811364,0.00286244,60899.0,60892.0,0.4105]
["bitfinex","BTCUSD",1724266811577,0.16706944,60899.0,60895.0,0.6006]
["bitfinex","BTCUSD",1724266811803,0.164209,60898.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266812005,0.164211,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266813018,0.165211,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266813224,0.493634,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266813385,0.164211,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266813577,0.001,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266813988,0.822057,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266814399,1.19807164,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266814603,0.88528264,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266814812,1.21370564,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266815029,0.88528264,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266815237,0.001,60897.0,60896.0,0.4105]
["bitfinex","BTCUSD",1724266815421,0.001,60897.0,60896.0,0.574714]
["bitfinex","BTCUSD",1724266815422,0.002,60897.0,60896.0,0.574714]
["bitfinex","BTCUSD",1724266815683,0.001,60897.0,60896.0,0.770414]
["bitfinex","BTCUSD",1724266815888,0.001,60897.0,60896.0,1.098842]
["bitfinex","BTCUSD",1724266816111,0.001,60897.0,60896.0,0.770414]
["bitfinex","BTCUSD",1724266816318,0.001,60897.0,60896.0,1.098842]
["bitfinex","BTCUSD",1724266816525,0.002,60897.0,60896.0,0.770414]
["bitfinex","BTCUSD",1724266816735,0.001,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266816947,0.165211,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266817153,0.516634,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266817365,0.844057,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266817542,0.845057,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266818609,0.846057,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266819022,0.845057,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266819442,0.844057,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266820093,0.515634,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266820716,0.516634,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266821552,0.515634,60897.0,60896.0,0.6062]
["bitfinex","BTCUSD",1724266821967,0.515634,60897.0,60896.0,1.098842]
["bitfinex","BTCUSD",1724266821968,0.001,60897.0,60896.0,1.098842]
["bitfinex","BTCUSD",1724266822575,0.001,60897.0,60896.0,1.42727]
["bitfinex","BTCUSD",1724266824838,0.00368744,60899.0,60898.0,0.880027]
["bitfinex","BTCUSD",1724266825015,0.00368744,60899.0,60898.0,1.208445]
["bitfinex","BTCUSD",1724266825669,0.00368744,60899.0,60898.0,2.21268398]
["bitfinex","BTCUSD",1724266825875,0.000825,60899.0,60898.0,2.21268398]
["bitfinex","BTCUSD",1724266826482,0.001825,60899.0,60898.0,2.22268398]
["bitfinex","BTCUSD",1724266826597,0.000825,60899.0,60898.0,2.21268398]
["bitfinex","BTCUSD",1724266826797,0.000825,60899.0,60898.0,1.720263]
["bitfinex","BTCUSD",1724266827004,0.001825,60899.0,60898.0,1.723263]
["bitfinex","BTCUSD",1724266827430,0.000825,60899.0,60898.0,1.720263]
["bitfinex","BTCUSD",1724266827823,0.002825,60899.0,60898.0,1.732263]
["bitfinex","BTCUSD",1724266828224,0.000825,60899.0,60898.0,1.720263]
["bitfinex","BTCUSD",1724266828423,0.001825,60899.0,60898.0,1.729263]
["bitfinex","BTCUSD",1724266828670,0.00242971,60899.0,60898.0,1.732263]
["bitfinex","BTCUSD",1724266828843,0.00142971,60899.0,60898.0,1.723263]
["bitfinex","BTCUSD",1724266829173,0.00242971,60899.0,60898.0,1.732263]
["bitfinex","BTCUSD",1724266829377,0.00142971,60899.0,60898.0,1.723263]
["bitfinex","BTCUSD",1724266829779,0.00242971,60899.0,60898.0,1.080427]
["bitfinex","BTCUSD",1724266830004,0.00142971,60899.0,60898.0,0.5848]
["bitfinex","BTCUSD",1724266830139,0.49404771,60899.0,60898.0,0.5848]
["bitfinex","BTCUSD",1724266830384,0.5423697,60899.0,60898.0,0.4154]
["bitfinex","BTCUSD",1724266830583,0.2369577,60899.0,60898.0,0.4154]
["bitfinex","BTCUSD",1724266830831,0.2359577,60899.0,60898.0,0.4014]
["bitfinex","BTCUSD",1724266831035,0.5633697,60899.0,60898.0,0.3874]
["bitfinex","BTCUSD",1724266831249,0.00242971,60899.0,60898.0,1.410745]
["bitfinex","BTCUSD",1724266831475,0.00242971,60899.0,60898.0,1.57474798]
["bitfinex","BTCUSD",1724266831632,0.00142971,60899.0,60898.0,1.55374798]
["bitfinex","BTCUSD",1724266831994,0.00142971,60899.0,60898.0,1.55674798]
["bitfinex","BTCUSD",1724266832195,0.00142971,60899.0,60898.0,1.392745]
["bitfinex","BTCUSD",1724266832407,0.00242971,60899.0,60898.0,1.072327]
["bitfinex","BTCUSD",1724266832674,0.00042971,60899.0,60898.0,0.735909]
["bitfinex","BTCUSD",1724266832930,0.00042971,60899.0,60898.0,0.5807]
["bitfinex","BTCUSD",1724266832931,0.00142971,60899.0,60898.0,0.5807]
["bitfinex","BTCUSD",1724266833345,0.00142971,60899.0,60898.0,0.5777]
["bitfinex","BTCUSD",1724266833552,0.8697817,60899.0,60898.0,0.009]
["bitfinex","BTCUSD",1724266833790,2.0024057,60899.0,60898.0,0.009]
["bitfinex","BTCUSD",1724266834002,2.4568177,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1724266834238,2.62980406,60899.0,60898.0,0.003]
["bitfinex","BTCUSD",1724266834449,2.7278905,60899.0,60898.0,0.003]
["bitfinex","BTCUSD",1724266834657,2.76487808,60899.0,60898.0,0.007]
["bitfinex","BTCUSD",1724266834872,2.211326,60897.0,60896.0,0.0009075]
["bitfinex","BTCUSD",1724266835087,2.91057044,60897.0,60896.0,0.0009075]
["bitfinex","BTCUSD",1724266835506,0.16428,60872.0,60868.0,0.07907254]
["bitfinex","BTCUSD",1724266836133,0.492823,60874.0,60868.0,0.07907254]
["bitfinex","BTCUSD",1724266836338,0.164276,60873.0,60868.0,0.07907254]
["bitfinex","BTCUSD",1724266836541,0.328523,60879.0,60868.0,0.24336154]
["bitfinex","BTCUSD",1724266836768,0.07369389,60878.0,60868.0,0.24336154]
["bitfinex","BTCUSD",1724266836969,0.164274,60874.0,60868.0,0.24336154]
["bitfinex","BTCUSD",1724266837346,0.164274,60874.0,60868.0,0.24536154]
["bitfinex","BTCUSD",1724266837686,0.07369389,60878.0,60869.0,0.164285]
["bitfinex","BTCUSD",1724266837889,0.164267,60877.0,60868.0,0.07907254]
["bitfinex","BTCUSD",1724266838124,0.23809783,60876.0,60868.0,0.07907254]
["bitfinex","BTCUSD",1724266838330,0.21509783,60876.0,60868.0,0.24536154]
["bitfinex","BTCUSD",1724266838533,0.023,60875.0,60868.0,0.24536154]
["bitfinex","BTCUSD",1724266838742,0.001,60874.0,60869.0,0.4127]
["bitfinex","BTCUSD",1724266839112,0.023,60875.0,60869.0,0.4127]
["bitfinex","BTCUSD",1724266839496,0.187271,60875.0,60869.0,0.4127]
["bitfinex","BTCUSD",1724266839907,0.001,60874.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724266840139,0.023,60875.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724266840354,0.023,60875.0,60871.0,0.328561]
["bitfinex","BTCUSD",1724266840560,0.002,60875.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724266840973,0.001,60875.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724266841179,0.001,60875.0,60872.0,0.559577]
["bitfinex","BTCUSD",1724266841387,0.001,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724266841601,0.164259,60880.0,60872.0,0.559578]
["bitfinex","BTCUSD",1724266841602,0.187262,60879.0,60872.0,0.559578]
["bitfinex","BTCUSD",1724266841800,0.187262,60879.0,60873.0,0.164274]
["bitfinex","BTCUSD",1724266841801,0.0504915,60878.0,60873.0,0.164274]
["bitfinex","BTCUSD",1724266842014,0.01719149,60884.0,60873.0,0.328552]
["bitfinex","BTCUSD",1724266842218,0.01719149,60884.0,60873.0,0.685528]
["bitfinex","BTCUSD",1724266842219,0.001,60874.0,60873.0,0.685528]
["bitfinex","BTCUSD",1724266842418,0.00991481,60887.0,60873.0,0.1927]
["bitfinex","BTCUSD",1724266842656,0.328504,60882.0,60870.0,0.002]
["bitfinex","BTCUSD",1724266842856,0.164269,60876.0,60870.0,0.002]
["bitfinex","BTCUSD",1724266843059,0.32848,60887.0,60878.0,0.328522]
["bitfinex","BTCUSD",1724266843260,0.32848,60887.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724266843261,0.164246,60885.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724266843459,0.04954714,60884.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724266843632,0.23955746,60884.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724266843838,0.02576332,60884.0,60881.0,0.164253]
["bitfinex","BTCUSD",1724266844044,0.02576332,60884.0,60880.0,0.1952]
["bitfinex","BTCUSD",1724266844259,0.02576332,60884.0,60881.0,0.3856]
["bitfinex","BTCUSD",1724266844462,0.02576332,60884.0,60882.0,0.16425]
["bitfinex","BTCUSD",1724266845074,0.02576332,60884.0,60881.0,0.3856]
["bitfinex","BTCUSD",1724266845288,0.02576332,60884.0,60880.0,0.1952]
["bitfinex","BTCUSD",1724266845289,0.02576332,60884.0,60883.0,0.821245]
["bitfinex","BTCUSD",1724266845496,0.02676332,60884.0,60883.0,1.423445]
["bitfinex","BTCUSD",1724266845702,0.02676332,60884.0,60883.0,1.094947]
["bitfinex","BTCUSD",1724266845910,0.02676332,60884.0,60883.0,1.423445]
["bitfinex","BTCUSD",1724266846137,0.02676332,60884.0,60883.0,1.91594598]
["bitfinex","BTCUSD",1724266846138,0.02776332,60884.0,60883.0,1.91594598]
["bitfinex","BTCUSD",1724266846346,0.02676332,60884.0,60883.0,1.91594598]
["bitfinex","BTCUSD",1724266846558,0.02576332,60884.0,60883.0,3.19165973]
["bitfinex","BTCUSD",1724266846766,0.02676332,60884.0,60883.0,3.19865973]
["bitfinex","BTCUSD",1724266847187,0.02776332,60884.0,60883.0,3.20265973]
["bitfinex","BTCUSD",1724266847397,0.02776332,60884.0,60883.0,3.20165973]
["bitfinex","BTCUSD",1724266847599,0.02776332,60884.0,60883.0,2.87316173]
["bitfinex","BTCUSD",1724266847807,0.02776332,60884.0,60883.0,2.87016173]
["bitfinex","BTCUSD",1724266847808,0.02676332,60884.0,60883.0,2.87016173]
["bitfinex","BTCUSD",1724266848005,0.02676332,60884.0,60883.0,2.86616173]
["bitfinex","BTCUSD",1724266848214,0.02776332,60884.0,60883.0,2.87316173]
["bitfinex","BTCUSD",1724266848421,0.02776332,60884.0,60883.0,2.86616173]
["bitfinex","BTCUSD",1724266848619,0.02776332,60884.0,60883.0,3.19465973]
["bitfinex","BTCUSD",1724266849463,0.02876332,60884.0,60883.0,3.20165973]
["bitfinex","BTCUSD",1724266849671,0.02876332,60884.0,60883.0,3.20265973]
["bitfinex","BTCUSD",1724266849874,0.02876332,60884.0,60883.0,3.20465973]
["bitfinex","BTCUSD",1724266850286,0.02876332,60884.0,60883.0,3.20165973]
["bitfinex","BTCUSD",1724266851691,0.02876332,60884.0,60883.0,3.20265973]
["bitfinex","BTCUSD",1724266852007,0.02876332,60884.0,60883.0,3.20165973]
["bitfinex","BTCUSD",1724266854605,0.02876332,60884.0,60883.0,3.20465973]
["bitfinex","BTCUSD",1724266854801,0.02876332,60884.0,60883.0,3.53515773]
["bitfinex","BTCUSD",1724266855002,0.02876332,60884.0,60883.0,3.55077224]
["bitfinex","BTCUSD",1724266855211,0.02876332,60884.0,60883.0,3.54777224]
["bitfinex","BTCUSD",1724266855375,0.02876332,60884.0,60883.0,3.20265973]
["bitfinex","BTCUSD",1724266855985,0.02876332,60884.0,60883.0,3.20165973]
["bitfinex","BTCUSD",1724266856744,0.02958832,60884.0,60883.0,3.20165973]
["bitfinex","BTCUSD",1724266857825,0.02958832,60884.0,60883.0,3.20265973]
["bitfinex","BTCUSD",1724266858680,0.02958832,60884.0,60883.0,3.20465973]
["bitfinex","BTCUSD",1724266858862,0.02958832,60884.0,60883.0,3.20665973]
["bitfinex","BTCUSD",1724266859947,0.02958832,60884.0,60883.0,3.20165973]
["bitfinex","BTCUSD",1724266860368,0.02958832,60884.0,60883.0,3.20465973]
["bitfinex","BTCUSD",1724266861019,0.02958832,60884.0,60883.0,3.20665973]
["bitfinex","BTCUSD",1724266861429,0.02958832,60884.0,60883.0,3.20265973]
["bitfinex","BTCUSD",1724266862319,0.02917571,60884.0,60883.0,3.20465973]
["bitfinex","BTCUSD",1724266862710,0.02917571,60884.0,60883.0,3.53515773]
["bitfinex","BTCUSD",1724266863189,0.02917571,60884.0,60883.0,3.20665973]
["bitfinex","BTCUSD",1724266863403,0.02917571,60884.0,60883.0,3.20265973]
["bitfinex","BTCUSD",1724266864881,0.02917571,60884.0,60883.0,3.20465973]
["bitfinex","BTCUSD",1724266865089,0.02917571,60884.0,60883.0,3.53315773]
["bitfinex","BTCUSD",1724266865520,0.02917571,60884.0,60883.0,3.53515773]
["bitfinex","BTCUSD",1724266865671,0.02917571,60884.0,60883.0,3.55275015]
["bitfinex","BTCUSD",1724266866302,0.02917571,60884.0,60883.0,2.55275015]
["bitfinex","BTCUSD",1724266866505,0.02917571,60884.0,60883.0,2.71699915]
["bitfinex","BTCUSD",1724266866681,0.02917571,60884.0,60883.0,2.69940673]
["bitfinex","BTCUSD",1724266866882,0.02917571,60884.0,60883.0,3.04549593]
["bitfinex","BTCUSD",1724266867204,0.02917571,60884.0,60883.0,2.71699793]
["bitfinex","BTCUSD",1724266867605,0.02917571,60884.0,60883.0,3.04549593]
["bitfinex","BTCUSD",1724266867966,0.00042971,60899.0,60898.0,1.149463]
["bitfinex","BTCUSD",1724266868254,0.00042971,60899.0,60898.0,2.16068173]
["bitfinex","BTCUSD",1724266869248,0.00142971,60899.0,60898.0,2.16568173]
["bitfinex","BTCUSD",1724266869613,0.00242971,60899.0,60898.0,2.76048173]
["bitfinex","BTCUSD",1724266873439,0.00242971,60899.0,60898.0,2.17268173]
["bitfinex","BTCUSD",1724266875060,0.00242971,60899.0,60898.0,2.50109973]
["bitfinex","BTCUSD",1724266875268,0.00242971,60899.0,60898.0,2.89839973]
["bitfinex","BTCUSD",1724266876127,0.00142971,60899.0,60898.0,2.89339973]
["bitfinex","BTCUSD",1724266876330,0.00142971,60899.0,60898.0,2.89539973]
["bitfinex","BTCUSD",1724266876529,0.00142971,60899.0,60898.0,2.89239973]
["bitfinex","BTCUSD",1724266876658,0.00142971,60899.0,60898.0,2.90239973]
["bitfinex","BTCUSD",1724266876659,0.00242971,60899.0,60898.0,2.90239973]
["bitfinex","BTCUSD",1724266877736,0.00142971,60899.0,60898.0,3.22581773]
["bitfinex","BTCUSD",1724266877947,0.018006,60919.0,60916.0,1.14912]
["bitfinex","BTCUSD",1724266878149,0.000824,60919.0,60916.0,2.03084298]
["bitfinex","BTCUSD",1724266878268,0.000824,60919.0,60916.0,1.70252298]
["bitfinex","BTCUSD",1724266878610,0.000824,60919.0,60916.0,1.14912]
["bitfinex","BTCUSD",1724266878787,0.42394402,60918.0,60916.0,1.14912]
["bitfinex","BTCUSD",1724266879002,0.42394402,60918.0,60916.0,0.8208]
["bitfinex","BTCUSD",1724266879202,0.196924,60917.0,60916.0,0.015]
["bitfinex","BTCUSD",1724266879407,0.196924,60917.0,60916.0,0.17916]
["bitfinex","BTCUSD",1724266879620,0.196924,60917.0,60916.0,0.8208]
["bitfinex","BTCUSD",1724266879798,0.196924,60917.0,60916.0,0.50648]
["bitfinex","BTCUSD",1724266879999,0.000824,60917.0,60916.0,2.91482902]
["bitfinex","BTCUSD",1724266881023,0.001824,60917.0,60916.0,2.92582902]
["bitfinex","BTCUSD",1724266881224,0.001824,60917.0,60916.0,2.91182902]
["bitfinex","BTCUSD",1724266881433,0.001824,60917.0,60916.0,2.92282902]
["bitfinex","BTCUSD",1724266881633,0.001824,60917.0,60916.0,2.91282902]
["bitfinex","BTCUSD",1724266881823,0.02756735,60917.0,60916.0,2.91482902]
["bitfinex","BTCUSD",1724266882028,0.02756735,60917.0,60916.0,2.92482902]
["bitfinex","BTCUSD",1724266883424,0.02756735,60917.0,60916.0,2.92582902]
["bitfinex","BTCUSD",1724266883572,0.02756735,60917.0,60916.0,3.02782902]
["bitfinex","BTCUSD",1724266884219,0.02756735,60917.0,60916.0,3.81704902]
["bitfinex","BTCUSD",1724266884556,0.02756735,60917.0,60916.0,3.81404902]
["bitfinex","BTCUSD",1724266884780,0.02756735,60917.0,60916.0,3.48572902]
["bitfinex","BTCUSD",1724266885134,0.02756735,60917.0,60916.0,3.48672902]
["bitfinex","BTCUSD",1724266885334,0.02656735,60917.0,60916.0,3.46472902]
["bitfinex","BTCUSD",1724266885658,0.02756735,60917.0,60916.0,3.48972902]
["bitfinex","BTCUSD",1724266885877,0.02756735,60917.0,60916.0,3.49272902]
["bitfinex","BTCUSD",1724266886122,0.02756735,60917.0,60916.0,3.47872902]
["bitfinex","BTCUSD",1724266886345,0.02756735,60917.0,60916.0,3.49072902]
["bitfinex","BTCUSD",1724266886703,0.02756735,60917.0,60916.0,3.83289378]
["bitfinex","BTCUSD",1724266887262,0.02756735,60917.0,60916.0,3.82789378]
["bitfinex","BTCUSD",1724266887487,0.02756735,60917.0,60916.0,3.48557378]
["bitfinex","BTCUSD",1724266887488,0.02656735,60917.0,60916.0,3.48557378]
["bitfinex","BTCUSD",1724266887691,0.000824,60917.0,60916.0,3.22047378]
["bitfinex","BTCUSD",1724266887896,0.000824,60917.0,60916.0,3.22247378]
["bitfinex","BTCUSD",1724266888982,0.000824,60917.0,60916.0,2.37668774]
["bitfinex","BTCUSD",1724266889229,0.000824,60917.0,60916.0,2.98710774]
["bitfinex","BTCUSD",1724266890326,0.000824,60917.0,60916.0,2.97310774]
["bitfinex","BTCUSD",1724266890776,0.000824,60917.0,60916.0,3.31542774]
["bitfinex","BTCUSD",1724266891134,0.000824,60917.0,60916.0,3.28742774]
["bitfinex","BTCUSD",1724266891331,0.000824,60917.0,60916.0,3.30142774]
["bitfinex","BTCUSD",1724266891567,0.000824,60917.0,60916.0,3.31542774]
["bitfinex","BTCUSD",1724266891763,0.000824,60917.0,60916.0,3.30142774]
["bitfinex","BTCUSD",1724266891971,0.000824,60917.0,60916.0,3.31542774]
["bitfinex","BTCUSD",1724266892406,0.000824,60917.0,60916.0,2.98310774]
["bitfinex","BTCUSD",1724266892552,0.000824,60917.0,60916.0,2.26384298]
["bitfinex","BTCUSD",1724266893477,0.000824,60917.0,60916.0,2.87326298]
["bitfinex","BTCUSD",1724266893678,0.000824,60917.0,60916.0,2.87226298]
["bitfinex","BTCUSD",1724266894480,0.000824,60917.0,60916.0,2.87726298]
["bitfinex","BTCUSD",1724266894654,0.000824,60917.0,60916.0,2.97326298]
["bitfinex","BTCUSD",1724266894915,0.000824,60917.0,60916.0,2.64394298]
["bitfinex","BTCUSD",1724266895680,0.000824,60917.0,60916.0,2.97526298]
["bitfinex","BTCUSD",1724266895838,0.000824,60917.0,60916.0,2.97326298]
["bitfinex","BTCUSD",1724266897657,0.026564,60917.0,60916.0,2.97326298]
["bitfinex","BTCUSD",1724266898015,0.026564,60917.0,60916.0,3.30558298]
["bitfinex","BTCUSD",1724266898214,0.026564,60917.0,60916.0,2.97726298]
["bitfinex","BTCUSD",1724266898833,0.026564,60917.0,60916.0,4.15136902]
["bitfinex","BTCUSD",1724266900596,0.000824,60919.0,60916.0,4.15136902]
["bitfinex","BTCUSD",1724266900597,0.000824,60919.0,60918.0,2.039395]
["bitfinex","BTCUSD",1724266900797,0.000824,60919.0,60918.0,2.30339798]
["bitfinex","BTCUSD",1724266901151,0.000824,60919.0,60918.0,2.63170798]
["bitfinex","BTCUSD",1724266901500,0.000824,60925.0,60924.0,2.078146]
["bitfinex","BTCUSD",1724266901637,0.000824,60925.0,60924.0,2.62224898]
["bitfinex","BTCUSD",1724266901835,0.000824,60925.0,60924.0,2.95052598]
["bitfinex","BTCUSD",1724266902037,0.000824,60925.0,60924.0,3.27880298]
["bitfinex","BTCUSD",1724266902672,0.000824,60925.0,60924.0,3.29280298]
["bitfinex","BTCUSD",1724266902871,0.000824,60925.0,60924.0,3.30680298]
["bitfinex","BTCUSD",1724266904679,0.000824,60925.0,60924.0,4.15258902]
["bitfinex","BTCUSD",1724266905678,0.000824,60925.0,60924.0,4.14858902]
["bitfinex","BTCUSD",1724266906074,0.000824,60925.0,60924.0,4.15058902]
["bitfinex","BTCUSD",1724266906519,0.000824,60925.0,60924.0,4.15258902]
["bitfinex","BTCUSD",1724266906897,0.000824,60925.0,60924.0,4.14858902]
["bitfinex","BTCUSD",1724266907328,0.000824,60925.0,60924.0,4.15058902]
["bitfinex","BTCUSD",1724266907544,0.000824,60925.0,60924.0,4.15258902]
["bitfinex","BTCUSD",1724266907733,0.000824,60925.0,60924.0,4.15058902]
["bitfinex","BTCUSD",1724266908081,0.000824,60925.0,60924.0,4.14858902]
["bitfinex","BTCUSD",1724266910197,0.000824,60925.0,60924.0,4.15258902]
["bitfinex","BTCUSD",1724266912089,0.000824,60925.0,60924.0,4.15058902]
["bitfinex","BTCUSD",1724266912293,0.000824,60925.0,60924.0,4.14858902]
["bitfinex","BTCUSD",1724266912515,0.000824,60925.0,60924.0,4.15058902]
["bitfinex","BTCUSD",1724266912717,0.184124,60925.0,60924.0,1.34097198]
["bitfinex","BTCUSD",1724266915258,0.000824,60925.0,60924.0,1.34097198]
["bitfinex","BTCUSD",1724266919977,0.000824,60925.0,60924.0,1.66924898]
["bitfinex","BTCUSD",1724266920175,0.000824,60925.0,60924.0,1.76924898]
["bitfinex","BTCUSD",1724266921179,0.000824,60925.0,60924.0,2.61503502]
["bitfinex","BTCUSD",1724266926824,0.02573635,60928.0,60927.0,1.148913]
["bitfinex","BTCUSD",1724266927188,0.02573635,60928.0,60927.0,1.31291598]
["bitfinex","BTCUSD",1724266927925,0.60543635,60928.0,60927.0,0.506391]
["bitfinex","BTCUSD",1724266928369,0.60543635,60928.0,60927.0,0.848652]
["bitfinex","BTCUSD",1724266928971,0.60543635,60928.0,60927.0,0.520391]
["bitfinex","BTCUSD",1724266929203,0.60543635,60928.0,60927.0,0.834652]
["bitfinex","BTCUSD",1724266929569,0.60543635,60928.0,60927.0,0.846652]
["bitfinex","BTCUSD",1724266930220,0.60504121,60928.0,60927.0,0.846652]
["bitfinex","BTCUSD",1724266930621,0.60504121,60928.0,60927.0,0.832652]
["bitfinex","BTCUSD",1724266931032,0.60504121,60928.0,60927.0,1.01065498]
["bitfinex","BTCUSD",1724266931435,0.60504121,60928.0,60927.0,0.846652]
["bitfinex","BTCUSD",1724266931646,0.60504121,60928.0,60927.0,0.026]
["bitfinex","BTCUSD",1724266931853,0.60504121,60928.0,60927.0,0.19013]
["bitfinex","BTCUSD",1724266932056,0.60504121,60928.0,60927.0,0.518391]
["bitfinex","BTCUSD",1724266932468,0.62804121,60928.0,60927.0,0.014]
["bitfinex","BTCUSD",1724266932673,0.79216921,60928.0,60927.0,0.027]
["bitfinex","BTCUSD",1724266932881,0.62804121,60928.0,60927.0,0.027]
["bitfinex","BTCUSD",1724266933052,0.79216921,60928.0,60927.0,0.014]
["bitfinex","BTCUSD",1724266933474,0.79216921,60928.0,60927.0,0.021]
["bitfinex","BTCUSD",1724266933793,0.60504121,60928.0,60927.0,0.17113]
["bitfinex","BTCUSD",1724266933988,0.60504121,60928.0,60927.0,0.502391]
["bitfinex","BTCUSD",1724266934340,0.60504121,60928.0,60927.0,0.825652]
["bitfinex","BTCUSD",1724266934539,0.60504121,60928.0,60927.0,0.015]
["bitfinex","BTCUSD",1724266935174,1.12042521,60928.0,60927.0,0.015]
["bitfinex","BTCUSD",1724266935379,1.6028753,60928.0,60927.0,0.015]
["bitfinex","BTCUSD",1724266936069,1.6038753,60928.0,60927.0,0.015]
["bitfinex","BTCUSD",1724266936260,1.49209526,60928.0,60927.0,0.01]
["bitfinex","BTCUSD",1724266936460,1.49509526,60928.0,60927.0,0.011]
["bitfinex","BTCUSD",1724266936720,1.49209526,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1724266936850,0.164142,60923.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724266937050,0.164144,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724266937254,1.392047,60920.0,60917.0,0.07752]
["bitfinex","BTCUSD",1724266937458,1.43953873,60920.0,60917.0,0.07752]
["bitfinex","BTCUSD",1724266937734,1.43653873,60920.0,60917.0,0.07752]
["bitfinex","BTCUSD",1724266937846,1.45953873,60920.0,60917.0,0.07752]
["bitfinex","BTCUSD",1724266938494,1.064565,60918.0,60917.0,0.07710153]
["bitfinex","BTCUSD",1724266938699,1.087565,60918.0,60917.0,0.07710153]
["bitfinex","BTCUSD",1724266939112,0.5721,60918.0,60917.0,0.24125853]
["bitfinex","BTCUSD",1724266939251,0.5721,60918.0,60917.0,0.89788853]
["bitfinex","BTCUSD",1724266939452,0.5721,60918.0,60917.0,0.89635269]
["bitfinex","BTCUSD",1724266939656,0.5721,60918.0,60917.0,0.90235269]
["bitfinex","BTCUSD",1724266940285,0.5721,60918.0,60917.0,0.89635269]
["bitfinex","BTCUSD",1724266940491,0.5721,60918.0,60917.0,0.90735269]
["bitfinex","BTCUSD",1724266940948,0.5721,60918.0,60917.0,0.92135269]
["bitfinex","BTCUSD",1724266941725,0.5721,60918.0,60917.0,0.89635269]
["bitfinex","BTCUSD",1724266942157,0.5721,60918.0,60917.0,0.90735269]
["bitfinex","BTCUSD",1724266942414,0.329085,60928.0,60927.0,0.492391]
["bitfinex","BTCUSD",1724266942415,0.000824,60928.0,60927.0,0.492391]
["bitfinex","BTCUSD",1724266942814,0.574924,60928.0,60927.0,0.492391]
["bitfinex","BTCUSD",1724266943507,0.574924,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724266943635,0.574924,60928.0,60927.0,0.17113]
["bitfinex","BTCUSD",1724266944647,0.574924,60928.0,60927.0,0.499391]
["bitfinex","BTCUSD",1724266945063,0.000824,60928.0,60927.0,1.32191598]
["bitfinex","BTCUSD",1724266945488,0.000824,60928.0,60927.0,2.16770202]
["bitfinex","BTCUSD",1724266945686,0.000824,60928.0,60927.0,2.90816302]
["bitfinex","BTCUSD",1724266946522,0.000824,60928.0,60927.0,2.90116302]
["bitfinex","BTCUSD",1724266946779,0.000824,60928.0,60927.0,2.89916302]
["bitfinex","BTCUSD",1724266947147,0.000824,60928.0,60927.0,2.91316302]
["bitfinex","BTCUSD",1724266947438,0.000824,60928.0,60927.0,2.89916302]
["bitfinex","BTCUSD",1724266947870,0.000824,60928.0,60927.0,2.91316302]
["bitfinex","BTCUSD",1724266948592,0.000824,60928.0,60927.0,2.18670202]
["bitfinex","BTCUSD",1724266948925,0.000824,60928.0,60927.0,2.17270202]
["bitfinex","BTCUSD",1724266949107,0.000824,60928.0,60927.0,2.59790202]
["bitfinex","BTCUSD",1724266949513,0.000824,60928.0,60927.0,2.92616302]
["bitfinex","BTCUSD",1724266949736,0.000824,60928.0,60927.0,2.89816302]
["bitfinex","BTCUSD",1724266949963,0.000824,60928.0,60927.0,2.92616302]
["bitfinex","BTCUSD",1724266950608,0.000824,60928.0,60927.0,3.02716302]
["bitfinex","BTCUSD",1724266950811,0.000824,60928.0,60927.0,3.21056302]
["bitfinex","BTCUSD",1724266951012,0.000824,60928.0,60927.0,3.22456302]
["bitfinex","BTCUSD",1724266951407,0.000824,60928.0,60927.0,3.21056302]
["bitfinex","BTCUSD",1724266951664,0.000824,60928.0,60927.0,3.19656302]
["bitfinex","BTCUSD",1724266951846,0.000824,60928.0,60927.0,3.22456302]
["bitfinex","BTCUSD",1724266952262,0.000824,60928.0,60927.0,3.21056302]
["bitfinex","BTCUSD",1724266952620,0.000824,60928.0,60927.0,3.22456302]
["bitfinex","BTCUSD",1724266952819,0.000824,60928.0,60927.0,3.22546942]
["bitfinex","BTCUSD",1724266953023,0.000824,60928.0,60927.0,3.19746942]
["bitfinex","BTCUSD",1724266953387,0.000824,60928.0,60927.0,3.22546942]
["bitfinex","BTCUSD",1724266953790,0.000824,60928.0,60927.0,3.21146942]
["bitfinex","BTCUSD",1724266953901,0.000824,60928.0,60927.0,3.22546942]
["bitfinex","BTCUSD",1724266956328,0.000824,60928.0,60927.0,3.22646942]
["bitfinex","BTCUSD",1724266957741,0.000824,60928.0,60927.0,3.55473042]
["bitfinex","BTCUSD",1724266957941,0.000824,60928.0,60927.0,3.22646942]
["bitfinex","BTCUSD",1724266958148,0.000824,60928.0,60927.0,3.2262]
["bitfinex","BTCUSD",1724266958400,0.000824,60928.0,60927.0,3.2122]
["bitfinex","BTCUSD",1724266958654,0.000824,60928.0,60927.0,3.2262]
["bitfinex","BTCUSD",1724266959062,0.000824,60928.0,60927.0,3.2122]
["bitfinex","BTCUSD",1724266959288,0.000824,60928.0,60927.0,3.1982]
["bitfinex","BTCUSD",1724266959489,0.000824,60928.0,60927.0,3.2122]
["bitfinex","BTCUSD",1724266959830,0.000824,60928.0,60927.0,3.2262]
["bitfinex","BTCUSD",1724266960232,0.000824,60928.0,60927.0,3.2252]
["bitfinex","BTCUSD",1724266960461,0.000824,60928.0,60927.0,3.2122]
["bitfinex","BTCUSD",1724266960882,0.000824,60928.0,60927.0,3.2262]
["bitfinex","BTCUSD",1724266961426,0.000824,60928.0,60927.0,3.2122]
["bitfinex","BTCUSD",1724266962026,0.000824,60928.0,60927.0,3.2262]
["bitfinex","BTCUSD",1724266963054,0.000824,60928.0,60927.0,3.2252]
["bitfinex","BTCUSD",1724266963275,0.000824,60928.0,60927.0,3.2262]
["bitfinex","BTCUSD",1724266966638,0.000824,60928.0,60927.0,3.554461]
["bitfinex","BTCUSD",1724266968358,0.000824,60928.0,60927.0,3.2262]
["bitfinex","BTCUSD",1724266971190,0.000824,60928.0,60927.0,3.554461]
["bitfinex","BTCUSD",1724266971386,0.000824,60928.0,60927.0,3.556461]
["bitfinex","BTCUSD",1724266971631,0.000824,60928.0,60927.0,3.2282]
["bitfinex","BTCUSD",1724266971765,0.000824,60928.0,60927.0,3.554461]
["bitfinex","BTCUSD",1724266973216,0.0005,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724266973425,0.0005,60932.0,60931.0,1.50132502]
["bitfinex","BTCUSD",1724266973612,0.0005,60932.0,60931.0,2.58604502]
["bitfinex","BTCUSD",1724266975537,0.0005,60932.0,60931.0,2.61404502]
["bitfinex","BTCUSD",1724266975721,0.0005,60932.0,60931.0,2.60004502]
["bitfinex","BTCUSD",1724266975916,0.0005,60932.0,60931.0,2.58604502]
["bitfinex","BTCUSD",1724266976335,0.0005,60932.0,60931.0,2.92828502]
["bitfinex","BTCUSD",1724266976540,0.0005,60932.0,60931.0,2.94228502]
["bitfinex","BTCUSD",1724266977573,0.001324,60932.0,60931.0,2.94228502]
["bitfinex","BTCUSD",1724266980535,0.001324,60932.0,60931.0,3.05408502]
["bitfinex","BTCUSD",1724266982652,0.38825,60941.0,60931.0,3.05408502]
["bitfinex","BTCUSD",1724266982653,0.00825,60941.0,60938.0,2.29051225]
["bitfinex","BTCUSD",1724266982874,0.00825,60941.0,60938.0,2.45451523]
["bitfinex","BTCUSD",1724266983133,0.00825,60941.0,60938.0,2.55451523]
["bitfinex","BTCUSD",1724266983538,0.00825,60941.0,60938.0,2.74801523]
["bitfinex","BTCUSD",1724266983956,0.00825,60941.0,60938.0,2.74901523]
["bitfinex","BTCUSD",1724266984369,0.00039663,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1724266984579,0.00039663,60948.0,60947.0,1.51873198]
["bitfinex","BTCUSD",1724266984787,0.00039663,60948.0,60947.0,2.50319098]
["bitfinex","BTCUSD",1724266984991,0.00039663,60948.0,60947.0,2.93134398]
["bitfinex","BTCUSD",1724266985205,0.00824,60957.0,60950.0,0.001]
["bitfinex","BTCUSD",1724266985407,0.00824,60957.0,60953.0,1.92084698]
["bitfinex","BTCUSD",1724266985652,0.00824,60957.0,60953.0,2.40654698]
["bitfinex","BTCUSD",1724266986453,0.00824,60957.0,60953.0,2.73466798]
["bitfinex","BTCUSD",1724266986661,0.00824,60957.0,60953.0,2.42054698]
["bitfinex","BTCUSD",1724266987287,0.00824,60957.0,60953.0,1.75454698]
["bitfinex","BTCUSD",1724266987695,0.00824,60957.0,60953.0,1.42642598]
["bitfinex","BTCUSD",1724266987907,0.40779638,60954.0,60953.0,1.01230498]
["bitfinex","BTCUSD",1724266988116,0.40779638,60954.0,60953.0,1.82926702]
["bitfinex","BTCUSD",1724266988329,0.00039638,60954.0,60953.0,2.17138802]
["bitfinex","BTCUSD",1724266988529,0.00039638,60954.0,60953.0,2.18538802]
["bitfinex","BTCUSD",1724266988741,0.00039638,60954.0,60953.0,1.84326702]
["bitfinex","BTCUSD",1724266988942,0.00039638,60954.0,60953.0,1.82926702]
["bitfinex","BTCUSD",1724266989117,0.00039638,60954.0,60953.0,1.85726702]
["bitfinex","BTCUSD",1724266989323,0.00039638,60954.0,60953.0,1.84326702]
["bitfinex","BTCUSD",1724266989708,0.00122038,60954.0,60953.0,1.84326702]
["bitfinex","BTCUSD",1724266989908,0.00122038,60954.0,60953.0,2.18338802]
["bitfinex","BTCUSD",1724266990157,0.00122038,60954.0,60953.0,2.36808802]
["bitfinex","BTCUSD",1724266990716,0.00122038,60954.0,60953.0,2.18338802]
["bitfinex","BTCUSD",1724266990887,0.00122038,60954.0,60953.0,2.16938802]
["bitfinex","BTCUSD",1724266991107,0.00122038,60954.0,60953.0,2.15738802]
["bitfinex","BTCUSD",1724266991391,0.00122038,60954.0,60953.0,2.17138802]
["bitfinex","BTCUSD",1724266992404,0.18672038,60954.0,60953.0,0.028]
["bitfinex","BTCUSD",1724266992620,0.18672038,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724266992621,1.13260792,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724266992817,1.13260792,60954.0,60927.0,0.09635098]
["bitfinex","BTCUSD",1724266992818,0.328256,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266993023,1.102584,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266993226,1.45384,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266993567,1.45684,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266993766,1.125584,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266993970,1.128584,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266994099,1.45684,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266994303,1.128584,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266994528,0.6332,60928.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266994731,0.6332,60928.0,60927.0,0.0119064]
["bitfinex","BTCUSD",1724266994732,0.6342,60928.0,60927.0,0.0119064]
["bitfinex","BTCUSD",1724266995054,0.6342,60928.0,60927.0,0.99656138]
["bitfinex","BTCUSD",1724266995055,0.00060498,60928.0,60927.0,0.99656138]
["bitfinex","BTCUSD",1724266995233,0.4002,60931.0,60927.0,0.99656138]
["bitfinex","BTCUSD",1724266995234,0.4002,60931.0,60927.0,0.0009064]
["bitfinex","BTCUSD",1724266995432,0.4002,60931.0,60929.0,0.164124]
["bitfinex","BTCUSD",1724266995631,0.4002,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724266995839,0.4002,60931.0,60930.0,0.492367]
["bitfinex","BTCUSD",1724266996632,0.331152,60948.0,60930.0,0.16400298]
["bitfinex","BTCUSD",1724266996633,0.164081,60946.0,60930.0,0.16400298]
["bitfinex","BTCUSD",1724266996842,0.164081,60946.0,60927.0,0.3361624]
["bitfinex","BTCUSD",1724266996843,0.1926,60939.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724266997088,0.1926,60939.0,60938.0,0.492302]
["bitfinex","BTCUSD",1724266997293,0.5677,60939.0,60938.0,0.492302]
["bitfinex","BTCUSD",1724266998740,0.5687,60939.0,60938.0,0.492302]
["bitfinex","BTCUSD",1724266998871,0.5687,60939.0,60938.0,0.820504]
["bitfinex","BTCUSD",1724266999075,0.00422038,60954.0,60946.0,0.492238]
["bitfinex","BTCUSD",1724266999076,0.5677,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1724266999276,0.3751,60947.0,60946.0,1.82936202]
["bitfinex","BTCUSD",1724266999503,0.00122038,60954.0,60946.0,1.82936202]
["bitfinex","BTCUSD",1724266999504,0.3751,60953.0,60952.0,0.49219]
["bitfinex","BTCUSD",1724266999703,0.5677,60953.0,60952.0,0.98431998]
["bitfinex","BTCUSD",1724267000386,0.3751,60953.0,60952.0,0.98431998]
["bitfinex","BTCUSD",1724267000564,0.3751,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1724267000764,0.3751,60953.0,60952.0,0.170063]
["bitfinex","BTCUSD",1724267000965,0.39226723,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1724267001172,0.39226723,60953.0,60952.0,1.50115502]
["bitfinex","BTCUSD",1724267001396,0.01716723,60953.0,60952.0,1.83728202]
["bitfinex","BTCUSD",1724267001596,0.01716723,60953.0,60952.0,1.34515204]
["bitfinex","BTCUSD",1724267001820,0.00122038,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1724267002028,0.00122038,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724267002241,0.00122038,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1724267003103,0.00122038,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1724267003740,0.00122038,60954.0,60953.0,1.83726702]
["bitfinex","BTCUSD",1724267003932,0.00122038,60954.0,60953.0,2.76538802]
["bitfinex","BTCUSD",1724267004257,0.00122038,60954.0,60953.0,2.87638802]
["bitfinex","BTCUSD",1724267004713,0.00122038,60954.0,60953.0,2.86538802]
["bitfinex","BTCUSD",1724267005159,0.00222038,60954.0,60953.0,2.87538802]
["bitfinex","BTCUSD",1724267005579,0.00122038,60954.0,60953.0,2.25738802]
["bitfinex","BTCUSD",1724267005999,0.00222038,60954.0,60953.0,2.26838802]
["bitfinex","BTCUSD",1724267006437,0.00222038,60954.0,60953.0,1.85226702]
["bitfinex","BTCUSD",1724267006866,0.00222038,60954.0,60953.0,1.84026702]
["bitfinex","BTCUSD",1724267007076,0.00222038,60954.0,60953.0,1.85426702]
["bitfinex","BTCUSD",1724267007508,0.00222038,60954.0,60953.0,1.69026404]
["bitfinex","BTCUSD",1724267008579,0.39462038,60954.0,60953.0,0.02495489]
["bitfinex","BTCUSD",1724267008779,0.59942038,60954.0,60953.0,0.02495489]
["bitfinex","BTCUSD",1724267010048,0.59942038,60954.0,60953.0,0.01095489]
["bitfinex","BTCUSD",1724267010257,0.59942038,60954.0,60953.0,0.01595489]
["bitfinex","BTCUSD",1724267010459,0.00222038,60954.0,60953.0,0.34401787]
["bitfinex","BTCUSD",1724267010789,0.00122038,60954.0,60953.0,1.31742598]
["bitfinex","BTCUSD",1724267011001,0.00322038,60954.0,60953.0,0.825302]
["bitfinex","BTCUSD",1724267011599,0.00122038,60954.0,60953.0,1.31742598]
["bitfinex","BTCUSD",1724267011799,0.00122038,60954.0,60953.0,1.31942598]
["bitfinex","BTCUSD",1724267012024,0.00122038,60954.0,60953.0,1.31442598]
["bitfinex","BTCUSD",1724267012233,0.00122038,60954.0,60953.0,1.148423]
["bitfinex","BTCUSD",1724267012641,0.00222038,60954.0,60953.0,1.156423]
["bitfinex","BTCUSD",1724267012846,0.02522038,60954.0,60953.0,0.500181]
["bitfinex","BTCUSD",1724267013053,0.41622038,60954.0,60953.0,0.500181]
["bitfinex","BTCUSD",1724267013226,0.003,60969.0,60953.0,0.500181]
["bitfinex","BTCUSD",1724267013227,0.164035,60963.0,60956.0,0.164052]
["bitfinex","BTCUSD",1724267013363,0.328045,60968.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724267013574,0.164028,60966.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724267013768,0.20273152,60965.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724267013968,0.03870252,60965.0,60957.0,0.164048]
["bitfinex","BTCUSD",1724267014173,0.164035,60963.0,60957.0,0.164048]
["bitfinex","BTCUSD",1724267014372,0.03870252,60965.0,60952.0,0.328126]
["bitfinex","BTCUSD",1724267014587,0.001,60954.0,60953.0,0.17706]
["bitfinex","BTCUSD",1724267014783,0.03870252,60965.0,60960.0,0.16404]
["bitfinex","BTCUSD",1724267014988,0.04270252,60965.0,60959.0,0.328085]
["bitfinex","BTCUSD",1724267015185,0.023,60964.0,60963.0,0.4921]
["bitfinex","BTCUSD",1724267015837,0.00285927,60967.0,60961.0,0.001]
["bitfinex","BTCUSD",1724267016062,0.00285927,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1724267016263,0.38565927,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1724267016607,0.38565927,60967.0,60966.0,1.148178]
["bitfinex","BTCUSD",1724267016781,0.00285927,60967.0,60966.0,1.149178]
["bitfinex","BTCUSD",1724267017188,0.00285927,60967.0,60966.0,1.151178]
["bitfinex","BTCUSD",1724267017388,0.00285927,60967.0,60966.0,1.153178]
["bitfinex","BTCUSD",1724267018017,0.00585927,60967.0,60966.0,1.64523198]
["bitfinex","BTCUSD",1724267018136,0.00585927,60967.0,60966.0,1.31718098]
["bitfinex","BTCUSD",1724267018333,0.00585927,60967.0,60966.0,2.21643198]
["bitfinex","BTCUSD",1724267018532,0.003,60967.0,60966.0,2.31643198]
["bitfinex","BTCUSD",1724267018738,0.01904645,60971.0,60970.0,1.151105]
["bitfinex","BTCUSD",1724267018935,0.01904645,60971.0,60970.0,1.41510798]
["bitfinex","BTCUSD",1724267019539,0.01904645,60971.0,60970.0,1.41506779]
["bitfinex","BTCUSD",1724267020746,0.01904645,60971.0,60970.0,1.248105]
["bitfinex","BTCUSD",1724267020982,0.02004645,60971.0,60970.0,1.17806481]
["bitfinex","BTCUSD",1724267022193,0.02004645,60971.0,60970.0,1.17802445]
["bitfinex","BTCUSD",1724267022617,0.02004645,60971.0,60970.0,1.17606464]
["bitfinex","BTCUSD",1724267023024,0.01954645,60971.0,60970.0,1.17606464]
["bitfinex","BTCUSD",1724267024022,0.01954645,60971.0,60970.0,1.17802445]
["bitfinex","BTCUSD",1724267024209,0.01954645,60971.0,60970.0,2.59248743]
["bitfinex","BTCUSD",1724267024541,0.01954645,60971.0,60970.0,2.69248743]
["bitfinex","BTCUSD",1724267024912,0.01954645,60971.0,60970.0,0.027]
["bitfinex","BTCUSD",1724267025255,1.46609766,60971.0,60970.0,0.014]
["bitfinex","BTCUSD",1724267025460,1.46609766,60971.0,60944.0,0.4055]
["bitfinex","BTCUSD",1724267025461,0.002,60969.0,60944.0,0.4055]
["bitfinex","BTCUSD",1724267025661,0.1921,60954.0,60946.0,0.328158]
["bitfinex","BTCUSD",1724267025864,0.1921,60954.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724267026066,0.1921,60954.0,60949.0,0.164069]
["bitfinex","BTCUSD",1724267026268,0.1921,60954.0,60950.0,0.328136]
["bitfinex","BTCUSD",1724267026439,0.1921,60954.0,60947.0,0.49215298]
["bitfinex","BTCUSD",1724267026643,0.1921,60954.0,60951.0,0.164066]
["bitfinex","BTCUSD",1724267026842,0.76034,60961.0,60951.0,0.164064]
["bitfinex","BTCUSD",1724267027043,0.023,60960.0,60954.0,0.164056]
["bitfinex","BTCUSD",1724267027262,0.164032,60964.0,60954.0,0.329114]
["bitfinex","BTCUSD",1724267027464,0.023,60963.0,60957.0,0.00295981]
["bitfinex","BTCUSD",1724267027666,0.669117,60970.0,60961.0,0.164038]
["bitfinex","BTCUSD",1724267027866,0.06129893,60969.0,60961.0,0.84496204]
["bitfinex","BTCUSD",1724267028067,0.4051,60966.0,60961.0,0.84496204]
["bitfinex","BTCUSD",1724267028228,0.06156798,60965.0,60948.0,0.328145]
["bitfinex","BTCUSD",1724267028425,0.164048,60958.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724267028634,0.569151,60957.0,60948.0,0.492218]
["bitfinex","BTCUSD",1724267028838,0.001,60954.0,60951.0,0.007]
["bitfinex","BTCUSD",1724267029039,0.4051,60957.0,60950.0,0.164066]
["bitfinex","BTCUSD",1724267029249,0.4051,60957.0,60951.0,0.164065]
["bitfinex","BTCUSD",1724267029495,0.4051,60957.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724267029871,0.4051,60957.0,60953.0,0.0009064]
["bitfinex","BTCUSD",1724267030091,0.001,60954.0,60953.0,0.0079064]
["bitfinex","BTCUSD",1724267030244,0.001,60954.0,60953.0,0.0089064]
["bitfinex","BTCUSD",1724267030447,0.4071,60957.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724267031044,0.4051,60957.0,60954.0,0.001]
["bitfinex","BTCUSD",1724267031284,0.56915,60957.0,60953.0,0.0079064]
["bitfinex","BTCUSD",1724267032138,0.492174,60954.0,60953.0,0.0029064]
["bitfinex","BTCUSD",1724267032346,0.492174,60954.0,60953.0,0.0079064]
["bitfinex","BTCUSD",1724267032347,0.493174,60954.0,60953.0,0.0079064]
["bitfinex","BTCUSD",1724267034741,1.89380525,60932.0,60931.0,0.0009064]
["bitfinex","BTCUSD",1724267035153,2.22203925,60932.0,60931.0,0.0009064]
["bitfinex","BTCUSD",1724267035611,0.976425,60929.0,60928.0,0.0009064]
["bitfinex","BTCUSD",1724267035820,1.79920436,60929.0,60928.0,0.0009064]
["bitfinex","BTCUSD",1724267036066,2.12745436,60929.0,60928.0,0.0009064]
["bitfinex","BTCUSD",1724267036499,1.72545436,60929.0,60928.0,0.0009064]
["bitfinex","BTCUSD",1724267036702,1.39720436,60929.0,60928.0,0.0009064]
["bitfinex","BTCUSD",1724267037292,1.39720436,60929.0,60928.0,0.0019064]
["bitfinex","BTCUSD",1724267037293,1.56518314,60929.0,60928.0,0.0019064]
["bitfinex","BTCUSD",1724267037513,1.40120436,60929.0,60928.0,0.0019064]
["bitfinex","BTCUSD",1724267037722,2.13145436,60929.0,60928.0,0.0019064]
["bitfinex","BTCUSD",1724267037913,2.32225436,60929.0,60928.0,0.0019064]
["bitfinex","BTCUSD",1724267038035,2.48623314,60929.0,60928.0,0.0019064]
["bitfinex","BTCUSD",1724267038451,2.81448314,60929.0,60928.0,0.0019064]
["bitfinex","BTCUSD",1724267038651,2.81448314,60929.0,60917.0,0.07647209]
["bitfinex","BTCUSD",1724267038652,1.086865,60918.0,60917.0,0.07647209]
["bitfinex","BTCUSD",1724267038987,2.06754619,60918.0,60917.0,0.07647209]
["bitfinex","BTCUSD",1724267039147,2.19054619,60918.0,60917.0,0.07647209]
["bitfinex","BTCUSD",1724267039347,2.35452497,60918.0,60917.0,0.07647209]
["bitfinex","BTCUSD",1724267039912,2.20454619,60918.0,60917.0,0.07847209]
["bitfinex","BTCUSD",1724267040065,2.19454619,60918.0,60917.0,0.07747209]
["bitfinex","BTCUSD",1724267040475,2.19454619,60918.0,60917.0,0.07647209]
["bitfinex","BTCUSD",1724267040476,2.19054619,60918.0,60917.0,0.07647209]
["bitfinex","BTCUSD",1724267040655,2.19054619,60918.0,60917.0,0.07747209]
["bitfinex","BTCUSD",1724267040852,2.20454619,60918.0,60917.0,0.07847209]
["bitfinex","BTCUSD",1724267041126,2.53285619,60918.0,60917.0,0.07847209]
["bitfinex","BTCUSD",1724267041328,0.771918,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267041529,0.81923999,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267041742,1.14765199,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267041895,1.17065199,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267042533,1.57925199,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267042727,0.023,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267042950,0.023,60903.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267043143,0.001,60899.0,60898.0,0.1651144]
["bitfinex","BTCUSD",1724267043344,0.17005236,60903.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267043345,0.164199,60902.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267043619,0.023,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1724267043914,0.328364,60908.0,60900.0,0.164203]
["bitfinex","BTCUSD",1724267043915,0.5952,60909.0,60901.0,0.328398]
["bitfinex","BTCUSD",1724267044120,0.5952,60909.0,60900.0,0.84792185]
["bitfinex","BTCUSD",1724267044121,0.04644575,60908.0,60900.0,0.84496204]
["bitfinex","BTCUSD",1724267044325,0.4086,60909.0,60902.0,0.001]
["bitfinex","BTCUSD",1724267044326,0.164179,60909.0,60902.0,0.001]
["bitfinex","BTCUSD",1724267044535,0.164182,60908.0,60904.0,0.165191]
["bitfinex","BTCUSD",1724267044743,0.1,60910.0,60906.0,0.001]
["bitfinex","BTCUSD",1724267044953,0.1866,60914.0,60907.0,0.328367]
["bitfinex","BTCUSD",1724267045162,0.001,60922.0,60906.0,0.001]
["bitfinex","BTCUSD",1724267045163,0.1966,60921.0,60909.0,0.001]
["bitfinex","BTCUSD",1724267045288,0.164163,60915.0,60910.0,0.164175]
["bitfinex","BTCUSD",1724267045489,0.328309,60919.0,60911.0,0.00295981]
["bitfinex","BTCUSD",1724267045490,0.164166,60914.0,60911.0,0.00295981]
["bitfinex","BTCUSD",1724267045906,0.164166,60914.0,60908.0,1.33750304]
["bitfinex","BTCUSD",1724267046149,0.008,60914.0,60910.0,0.165174]
["bitfinex","BTCUSD",1724267046356,0.008,60914.0,60913.0,0.165168]
["bitfinex","BTCUSD",1724267046581,0.004,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724267046950,0.164158,60917.0,60909.0,0.328354]
["bitfinex","BTCUSD",1724267046951,0.164158,60917.0,60912.0,0.164169]
["bitfinex","BTCUSD",1724267047100,0.01,60914.0,60912.0,0.164169]
["bitfinex","BTCUSD",1724267047300,0.01,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724267047509,0.01,60914.0,60909.0,0.164177]
["bitfinex","BTCUSD",1724267047713,0.164169,60913.0,60909.0,0.164177]
["bitfinex","BTCUSD",1724267048124,0.023,60912.0,60909.0,0.164177]
["bitfinex","BTCUSD",1724267048458,0.023,60912.0,60908.0,0.84496204]
["bitfinex","BTCUSD",1724267048573,0.187171,60912.0,60908.0,0.84496204]
["bitfinex","BTCUSD",1724267048775,0.023,60912.0,60909.0,0.165178]
["bitfinex","BTCUSD",1724267048972,0.187169,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724267049200,0.023,60913.0,60909.0,0.165178]
["bitfinex","BTCUSD",1724267049450,0.007,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1724267049651,0.02417266,60912.0,60909.0,0.165176]
["bitfinex","BTCUSD",1724267049882,0.18834466,60912.0,60909.0,0.00050654]
["bitfinex","BTCUSD",1724267050018,0.01717266,60912.0,60908.0,1.17332604]
["bitfinex","BTCUSD",1724267050228,0.01717266,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1724267050422,0.00286121,60911.0,60909.0,0.84596204]
["bitfinex","BTCUSD",1724267050628,0.02586121,60911.0,60909.0,0.001]
["bitfinex","BTCUSD",1724267050827,0.02586121,60911.0,60909.0,0.165178]
["bitfinex","BTCUSD",1724267051461,0.02586121,60911.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724267051664,0.02586121,60911.0,60909.0,0.165178]
["bitfinex","BTCUSD",1724267051862,0.02586121,60911.0,60909.0,0.001]
["bitfinex","BTCUSD",1724267052305,0.02586121,60911.0,60908.0,0.164179]
["bitfinex","BTCUSD",1724267052699,0.03086121,60911.0,60909.0,0.001]
["bitfinex","BTCUSD",1724267053139,0.164189,60906.0,60904.0,0.3908]
["bitfinex","BTCUSD",1724267053352,0.164182,60908.0,60904.0,0.164191]
["bitfinex","BTCUSD",1724267053978,0.264182,60908.0,60904.0,0.164191]
["bitfinex","BTCUSD",1724267054384,0.264182,60908.0,60904.0,0.164192]
["bitfinex","BTCUSD",1724267054586,0.264182,60908.0,60903.0,0.328387]
["bitfinex","BTCUSD",1724267054587,0.264182,60908.0,60905.0,0.164189]
["bitfinex","BTCUSD",1724267055218,0.265182,60908.0,60905.0,0.164189]
["bitfinex","BTCUSD",1724267055425,0.164185,60907.0,60901.0,0.328396]
["bitfinex","BTCUSD",1724267055641,0.164206,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267056063,0.187206,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267056247,0.515618,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267056475,0.187206,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267056876,0.515618,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267057085,0.187206,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267057280,0.515618,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267057724,0.84403,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267057938,0.9612727,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267058139,0.84403,60899.0,60898.0,0.0029064]
["bitfinex","BTCUSD",1724267058355,1.172442,60899.0,60898.0,0.0029064]
["bitfinex","BTCUSD",1724267058489,1.365642,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267058701,1.768642,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267058908,1.771642,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267059125,1.769642,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724267059332,0.0990936,60898.0,60892.0,0.009053]
["bitfinex","BTCUSD",1724267059534,0.4275116,60898.0,60892.0,0.009053]
["bitfinex","BTCUSD",1724267059789,0.164218,60895.0,60892.0,0.009053]
["bitfinex","BTCUSD",1724267060028,0.164219,60894.0,60892.0,0.009053]
["bitfinex","BTCUSD",1724267060264,0.164219,60894.0,60888.0,0.328471]
["bitfinex","BTCUSD",1724267060265,0.187219,60894.0,60888.0,0.328471]
["bitfinex","BTCUSD",1724267060528,0.16382384,60894.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724267060756,0.023,60893.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724267060982,0.023,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1724267061189,0.164246,60884.0,60883.0,0.0009075]
["bitfinex","BTCUSD",1724267061403,0.187246,60884.0,60883.0,0.0009075]
["bitfinex","BTCUSD",1724267061825,0.515739,60884.0,60883.0,0.0009075]
["bitfinex","BTCUSD",1724267062233,0.023,60884.0,60883.0,0.0009075]
["bitfinex","BTCUSD",1724267062437,0.187236,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724267062846,0.16424,60887.0,60885.0,0.3759]
["bitfinex","BTCUSD",1724267063046,0.023,60888.0,60885.0,0.3759]
["bitfinex","BTCUSD",1724267063459,0.023,60888.0,60885.0,0.540143]
["bitfinex","BTCUSD",1724267063677,0.001,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1724267063875,0.164236,60888.0,60885.0,0.3759]
["bitfinex","BTCUSD",1724267064297,0.001,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724267064692,0.164242,60886.0,60884.0,0.005]
["bitfinex","BTCUSD",1724267064960,0.023,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1724267065168,0.566046,60884.0,60883.0,0.0009075]
["bitfinex","BTCUSD",1724267065381,0.01817266,60888.0,60883.0,0.0009075]
["bitfinex","BTCUSD",1724267065382,0.01817266,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724267065617,0.04017266,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724267065829,0.04117266,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724267066039,0.04017266,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724267066264,0.04017266,60888.0,60887.0,0.492715]
["bitfinex","BTCUSD",1724267066470,0.01717266,60888.0,60887.0,0.821192]
["bitfinex","BTCUSD",1724267066885,0.01417266,60888.0,60887.0,0.822192]
["bitfinex","BTCUSD",1724267067091,0.01517266,60888.0,60887.0,0.821192]
["bitfinex","BTCUSD",1724267067294,0.001,60888.0,60887.0,0.821192]
["bitfinex","BTCUSD",1724267067917,0.001,60888.0,60887.0,1.99563104]
["bitfinex","BTCUSD",1724267068117,0.001,60888.0,60887.0,1.99463104]
["bitfinex","BTCUSD",1724267068727,0.001,60888.0,60887.0,2.41059085]
["bitfinex","BTCUSD",1724267069321,0.001,60888.0,60887.0,2.59369085]
["bitfinex","BTCUSD",1724267069858,0.001,60888.0,60887.0,3.41464783]
["bitfinex","BTCUSD",1724267070051,0.001,60888.0,60887.0,3.03959589]
["bitfinex","BTCUSD",1724267070262,0.000825,60909.0,60907.0,0.164183]
["bitfinex","BTCUSD",1724267070655,0.000825,60909.0,60907.0,1.00914504]
["bitfinex","BTCUSD",1724267070857,0.02085903,60909.0,60907.0,0.84496204]
["bitfinex","BTCUSD",1724267071060,0.02085903,60909.0,60903.0,0.164193]
["bitfinex","BTCUSD",1724267071306,0.164186,60907.0,60903.0,0.164194]
["bitfinex","BTCUSD",1724267071516,0.3973,60906.0,60895.0,0.3932]
["bitfinex","BTCUSD",1724267071721,0.164188,60906.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724267071867,0.023,60905.0,60901.0,0.164198]
["bitfinex","BTCUSD",1724267072071,0.023,60906.0,60895.0,0.3932]
["bitfinex","BTCUSD",1724267072275,0.16419,60905.0,60903.0,0.001]
["bitfinex","BTCUSD",1724267072435,0.023,60904.0,60903.0,0.001]
["bitfinex","BTCUSD",1724267072658,0.164191,60905.0,60900.0,0.164201]
["bitfinex","BTCUSD",1724267074329,0.492732,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267074530,0.515732,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267074738,0.187244,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267075060,0.4,60894.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267075260,0.164244,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267075461,0.516732,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267075872,0.519732,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267076828,0.518732,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267077060,0.519732,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267077230,0.68071078,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267077431,0.67971078,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267077634,1.73688678,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267077843,2.16537478,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267078037,2.35664956,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267078246,2.35864956,60885.0,60884.0,0.0009075]
["bitfinex","BTCUSD",1724267078448,0.492844,60871.0,60870.0,0.00716914]
["bitfinex","BTCUSD",1724267078662,1.025907,60871.0,60870.0,0.00716914]
["bitfinex","BTCUSD",1724267079010,1.45447,60871.0,60870.0,0.00716914]
["bitfinex","BTCUSD",1724267079344,1.85647,60871.0,60870.0,0.00716914]
["bitfinex","BTCUSD",1724267079564,2.02044878,60871.0,60870.0,0.00716914]
["bitfinex","BTCUSD",1724267079768,2.03007135,60871.0,60870.0,0.00667525]
["bitfinex","BTCUSD",1724267080162,2.35863435,60871.0,60870.0,0.00667525]
["bitfinex","BTCUSD",1724267080369,2.75683435,60871.0,60870.0,0.00667525]
["bitfinex","BTCUSD",1724267080619,3.10743435,60871.0,60870.0,0.00667525]
["bitfinex","BTCUSD",1724267080823,3.11743435,60871.0,60870.0,0.00667525]
["bitfinex","BTCUSD",1724267081020,3.11743435,60871.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267081021,1.878783,60869.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267081241,1.901783,60869.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267081594,2.001783,60869.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267082362,2.183283,60869.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267082564,2.57282702,60869.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267082730,2.7368058,60869.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267083492,2.388917,60867.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267083699,2.153965,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267083936,2.64660978,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267084142,2.74660978,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267084566,2.582631,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267084772,2.605631,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267084972,2.61556331,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267085179,2.66253333,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267085357,2.99819933,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267085598,3.12820809,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267086011,3.14538075,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267086215,2.65273597,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267086646,2.30013597,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267086850,1.36276997,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267087062,1.03210397,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267087255,1.04610397,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267087457,1.03410397,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267087670,0.15510497,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267087897,0.01717266,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724267088105,0.03117266,60852.0,60851.0,0.3857]
["bitfinex","BTCUSD",1724267088326,0.03117266,60852.0,60851.0,0.68066581]
["bitfinex","BTCUSD",1724267088327,0.023,60852.0,60851.0,0.68066581]
["bitfinex","BTCUSD",1724267088532,0.023,60852.0,60851.0,1.00933681]
["bitfinex","BTCUSD",1724267088760,0.009,60852.0,60851.0,1.00933681]
["bitfinex","BTCUSD",1724267089317,0.009,60852.0,60851.0,1.19623681]
["bitfinex","BTCUSD",1724267089730,0.16431,60861.0,60856.0,0.164321]
["bitfinex","BTCUSD",1724267090412,0.34577166,60865.0,60856.0,0.84496204]
["bitfinex","BTCUSD",1724267090413,0.01717266,60865.0,60856.0,0.84496204]
["bitfinex","BTCUSD",1724267090614,0.01717266,60865.0,60862.0,0.164305]
["bitfinex","BTCUSD",1724267090816,0.01717266,60865.0,60860.0,0.16431]
["bitfinex","BTCUSD",1724267091132,0.00286368,60864.0,60861.0,0.346408]
["bitfinex","BTCUSD",1724267091356,0.00286368,60864.0,60862.0,1.24932185]
["bitfinex","BTCUSD",1724267091587,0.00286368,60864.0,60863.0,1.732321]
["bitfinex","BTCUSD",1724267091795,0.00286368,60864.0,60863.0,1.404715]
["bitfinex","BTCUSD",1724267091995,0.00286368,60864.0,60863.0,1.07806881]
["bitfinex","BTCUSD",1724267092414,0.00286368,60864.0,60863.0,0.746503]
["bitfinex","BTCUSD",1724267092620,0.00286368,60864.0,60863.0,0.747503]
["bitfinex","BTCUSD",1724267092841,0.00286368,60864.0,60863.0,0.5822]
["bitfinex","BTCUSD",1724267093646,0.00286368,60864.0,60863.0,0.5832]
["bitfinex","BTCUSD",1724267093849,0.16716368,60864.0,60863.0,0.5822]
["bitfinex","BTCUSD",1724267094055,0.00486368,60864.0,60863.0,0.58515981]
["bitfinex","BTCUSD",1724267094258,0.00486368,60864.0,60863.0,0.5822]
["bitfinex","BTCUSD",1724267094451,0.00486368,60864.0,60863.0,0.5832]
["bitfinex","BTCUSD",1724267094835,0.00486368,60864.0,60863.0,0.4832]
["bitfinex","BTCUSD",1724267094836,0.00286368,60864.0,60863.0,0.4832]
["bitfinex","BTCUSD",1724267095048,0.49576468,60864.0,60863.0,1.32716204]
["bitfinex","BTCUSD",1724267095264,0.49576468,60864.0,60863.0,0.84496204]
["bitfinex","BTCUSD",1724267095549,0.19216368,60864.0,60863.0,0.84496204]
["bitfinex","BTCUSD",1724267095999,0.52076468,60864.0,60863.0,0.84496204]
["bitfinex","BTCUSD",1724267096180,0.19216368,60864.0,60863.0,0.84596204]
["bitfinex","BTCUSD",1724267096830,0.19216368,60864.0,60863.0,1.01222485]
["bitfinex","BTCUSD",1724267096831,0.00486368,60864.0,60863.0,1.01222485]
["bitfinex","BTCUSD",1724267097033,0.00486368,60864.0,60863.0,1.66943685]
["bitfinex","BTCUSD",1724267097237,0.00286368,60864.0,60863.0,2.18654285]
["bitfinex","BTCUSD",1724267097376,0.00286368,60864.0,60863.0,1.85793685]
["bitfinex","BTCUSD",1724267097576,0.00486368,60864.0,60863.0,1.85793685]
["bitfinex","BTCUSD",1724267097772,0.00486368,60864.0,60863.0,2.25973685]
["bitfinex","BTCUSD",1724267098020,0.00286368,60864.0,60863.0,2.25677704]
["bitfinex","BTCUSD",1724267098221,0.00286368,60864.0,60863.0,2.25973685]
["bitfinex","BTCUSD",1724267098424,0.00286368,60864.0,60863.0,2.26473685]
["bitfinex","BTCUSD",1724267098425,0.00386368,60864.0,60863.0,2.26473685]
["bitfinex","BTCUSD",1724267098624,0.00386368,60864.0,60863.0,2.59334285]
["bitfinex","BTCUSD",1724267099383,0.00286368,60864.0,60863.0,2.58834285]
["bitfinex","BTCUSD",1724267099535,0.00386368,60864.0,60863.0,2.58834285]
["bitfinex","BTCUSD",1724267099938,0.00286368,60864.0,60863.0,2.25777704]
["bitfinex","BTCUSD",1724267100140,0.00386368,60864.0,60863.0,2.25677704]
["bitfinex","BTCUSD",1724267100348,0.00386368,60864.0,60863.0,1.43526204]
["bitfinex","BTCUSD",1724267100550,0.21791985,60864.0,60863.0,0.84496204]
["bitfinex","BTCUSD",1724267100895,0.02786368,60864.0,60863.0,0.85292185]
["bitfinex","BTCUSD",1724267101307,0.02686368,60864.0,60863.0,0.84792185]
["bitfinex","BTCUSD",1724267101518,0.00386368,60864.0,60863.0,0.84792185]
["bitfinex","BTCUSD",1724267101917,0.00286368,60864.0,60863.0,1.92533085]
["bitfinex","BTCUSD",1724267102124,0.00286368,60864.0,60863.0,1.43446204]
["bitfinex","BTCUSD",1724267102125,0.00386368,60864.0,60863.0,1.43446204]
["bitfinex","BTCUSD",1724267102330,0.00486368,60864.0,60863.0,1.43446204]
["bitfinex","BTCUSD",1724267102538,0.00386368,60864.0,60863.0,1.92533085]
["bitfinex","BTCUSD",1724267102743,0.328543,60875.0,60863.0,1.92533085]
["bitfinex","BTCUSD",1724267102744,0.1,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724267102948,0.49229154,60882.0,60877.0,0.84127236]
["bitfinex","BTCUSD",1724267103190,0.164261,60879.0,60877.0,0.84127236]
["bitfinex","BTCUSD",1724267103394,0.16712502,60878.0,60877.0,0.84127236]
["bitfinex","BTCUSD",1724267103622,0.00286302,60878.0,60877.0,0.84127236]
["bitfinex","BTCUSD",1724267103821,0.00286302,60878.0,60877.0,1.84745917]
["bitfinex","BTCUSD",1724267104410,0.00286302,60878.0,60877.0,1.51892817]
["bitfinex","BTCUSD",1724267104552,0.00886302,60878.0,60877.0,1.84845917]
["bitfinex","BTCUSD",1724267104987,0.00886302,60878.0,60877.0,2.23375917]
["bitfinex","BTCUSD",1724267105202,0.00286302,60878.0,60877.0,2.23079936]
["bitfinex","BTCUSD",1724267105443,0.00286302,60878.0,60877.0,2.23379936]
["bitfinex","BTCUSD",1724267105870,0.00386302,60878.0,60877.0,2.23379936]
["bitfinex","BTCUSD",1724267106315,0.00386302,60878.0,60877.0,2.23279936]
["bitfinex","BTCUSD",1724267106542,0.00286302,60878.0,60877.0,2.23379936]
["bitfinex","BTCUSD",1724267106760,0.00286302,60878.0,60877.0,2.23079936]
["bitfinex","BTCUSD",1724267106965,0.00386302,60878.0,60877.0,2.23079936]
["bitfinex","BTCUSD",1724267107210,0.00486302,60878.0,60877.0,2.23579936]
["bitfinex","BTCUSD",1724267107417,0.00486302,60878.0,60877.0,2.23479936]
["bitfinex","BTCUSD",1724267107621,0.00386302,60878.0,60877.0,1.90126836]
["bitfinex","BTCUSD",1724267107813,0.00386302,60878.0,60877.0,2.23079936]
["bitfinex","BTCUSD",1724267108036,0.00486302,60878.0,60877.0,2.23579936]
["bitfinex","BTCUSD",1724267108426,0.00486302,60878.0,60877.0,2.56433036]
["bitfinex","BTCUSD",1724267108630,0.01799866,60881.0,60880.0,0.822287]
["bitfinex","BTCUSD",1724267108828,0.000826,60881.0,60880.0,1.88470498]
["bitfinex","BTCUSD",1724267109072,0.000826,60881.0,60880.0,2.21321998]
["bitfinex","BTCUSD",1724267109990,0.000826,60881.0,60880.0,2.21517979]
["bitfinex","BTCUSD",1724267110193,0.000826,60881.0,60880.0,2.31917979]
["bitfinex","BTCUSD",1724267110397,0.001826,60881.0,60880.0,2.31917979]
["bitfinex","BTCUSD",1724267110637,0.001826,60881.0,60880.0,2.31517979]
["bitfinex","BTCUSD",1724267111074,0.01717266,60890.0,60889.0,1.71949081]
["bitfinex","BTCUSD",1724267111256,0.01717266,60890.0,60889.0,1.88349379]
["bitfinex","BTCUSD",1724267112093,0.01717266,60890.0,60889.0,0.87795881]
["bitfinex","BTCUSD",1724267112298,0.50986366,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1724267112498,0.164233,60889.0,60888.0,0.00295981]
["bitfinex","BTCUSD",1724267112902,0.001,60890.0,60888.0,0.00295981]
["bitfinex","BTCUSD",1724267113112,0.165231,60890.0,60888.0,0.00295981]
["bitfinex","BTCUSD",1724267113425,0.001,60890.0,60889.0,0.003]
["bitfinex","BTCUSD",1724267113699,0.164232,60890.0,60888.0,0.00295981]
["bitfinex","BTCUSD",1724267113902,0.164232,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1724267114122,0.164233,60889.0,60888.0,0.00595981]
["bitfinex","BTCUSD",1724267114279,0.328456,60891.0,60889.0,0.001]
["bitfinex","BTCUSD",1724267114280,0.164229,60891.0,60889.0,0.001]
["bitfinex","BTCUSD",1724267114491,0.164227,60891.0,60890.0,0.83640934]
["bitfinex","BTCUSD",1724267114664,0.164227,60891.0,60890.0,0.83740934]
["bitfinex","BTCUSD",1724267114883,0.164215,60896.0,60890.0,0.83740934]
["bitfinex","BTCUSD",1724267115082,0.164211,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1724267115348,0.428396,60902.0,60896.0,0.001]
["bitfinex","BTCUSD",1724267115470,0.164201,60901.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724267115689,0.328384,60905.0,60896.0,0.1939]
["bitfinex","BTCUSD",1724267115690,0.328395,60903.0,60896.0,0.1939]
["bitfinex","BTCUSD",1724267115902,0.328395,60903.0,60897.0,0.001]
["bitfinex","BTCUSD",1724267116121,0.1642,60901.0,60897.0,0.001]
["bitfinex","BTCUSD",1724267116341,0.328384,60905.0,60897.0,0.49559381]
["bitfinex","BTCUSD",1724267116502,0.164199,60902.0,60897.0,0.16717081]
["bitfinex","BTCUSD",1724267116917,0.164201,60901.0,60897.0,0.16817081]
["bitfinex","BTCUSD",1724267117162,0.328396,60903.0,60897.0,0.00395981]
["bitfinex","BTCUSD",1724267117374,0.00286233,60908.0,60897.0,0.00395981]
["bitfinex","BTCUSD",1724267117375,0.53879966,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1724267118643,1.43071766,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1724267118820,1.75913566,60898.0,60897.0,0.83840934]
["bitfinex","BTCUSD",1724267119017,1.85913566,60898.0,60897.0,0.83840934]
["bitfinex","BTCUSD",1724267120642,0.63879966,60898.0,60897.0,0.83840934]
["bitfinex","BTCUSD",1724267120843,0.31038166,60898.0,60897.0,0.83840934]
["bitfinex","BTCUSD",1724267121045,0.02317266,60898.0,60897.0,1.33204334]
["bitfinex","BTCUSD",1724267121241,0.006,60898.0,60897.0,1.33204334]
["bitfinex","BTCUSD",1724267121447,0.006,60898.0,60897.0,0.83840934]
["bitfinex","BTCUSD",1724267121650,0.02317266,60898.0,60897.0,0.83840934]
["bitfinex","BTCUSD",1724267122024,0.02317266,60898.0,60897.0,1.00362034]
["bitfinex","BTCUSD",1724267122879,0.02317266,60898.0,60897.0,1.66242615]
["bitfinex","BTCUSD",1724267123099,0.02317266,60898.0,60897.0,2.40014915]
["bitfinex","BTCUSD",1724267123346,0.006,60898.0,60897.0,2.76385213]
["bitfinex","BTCUSD",1724267123549,0.00286233,60908.0,60907.0,0.902853]
["bitfinex","BTCUSD",1724267123740,0.00286233,60908.0,60907.0,1.73226234]
["bitfinex","BTCUSD",1724267123945,0.00286233,60908.0,60907.0,1.40389334]
["bitfinex","BTCUSD",1724267124201,0.00286233,60908.0,60907.0,0.99459334]
["bitfinex","BTCUSD",1724267124417,0.16704433,60908.0,60907.0,0.83040934]
["bitfinex","BTCUSD",1724267124607,0.49540833,60908.0,60907.0,0.83040934]
["bitfinex","BTCUSD",1724267125166,0.19004433,60908.0,60907.0,0.83040934]
["bitfinex","BTCUSD",1724267125366,0.02586233,60908.0,60907.0,0.83140934]
["bitfinex","BTCUSD",1724267125640,0.00286233,60908.0,60907.0,0.99559334]
["bitfinex","BTCUSD",1724267125818,0.00286233,60908.0,60907.0,1.65433134]
["bitfinex","BTCUSD",1724267126060,0.00386233,60908.0,60907.0,1.65533134]
["bitfinex","BTCUSD",1724267126266,0.00386233,60908.0,60907.0,1.65333134]
["bitfinex","BTCUSD",1724267126478,0.00286233,60908.0,60907.0,1.65233134]
["bitfinex","BTCUSD",1724267126672,0.00286233,60908.0,60907.0,2.26133134]
["bitfinex","BTCUSD",1724267126877,0.00686233,60908.0,60907.0,2.26333134]
["bitfinex","BTCUSD",1724267127052,0.00686233,60908.0,60907.0,2.26133134]
["bitfinex","BTCUSD",1724267127297,0.00286233,60908.0,60907.0,2.26133134]
["bitfinex","BTCUSD",1724267127505,0.00386233,60908.0,60907.0,2.26433134]
["bitfinex","BTCUSD",1724267127710,0.00286233,60908.0,60907.0,2.26133134]
["bitfinex","BTCUSD",1724267127887,0.00286233,60908.0,60907.0,2.26329115]
["bitfinex","BTCUSD",1724267128112,0.00386233,60908.0,60907.0,2.26629115]
["bitfinex","BTCUSD",1724267128294,0.00286233,60908.0,60907.0,2.26329115]
["bitfinex","BTCUSD",1724267128719,0.00286233,60908.0,60907.0,2.26529115]
["bitfinex","BTCUSD",1724267128918,0.00286233,60908.0,60907.0,2.59366015]
["bitfinex","BTCUSD",1724267129125,0.01717266,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724267129808,0.01717266,60914.0,60913.0,0.493505]
["bitfinex","BTCUSD",1724267129809,0.02003421,60914.0,60913.0,0.493505]
["bitfinex","BTCUSD",1724267130062,0.02003421,60914.0,60913.0,1.525779]
["bitfinex","BTCUSD",1724267130276,0.000825,60917.0,60916.0,1.52572]
["bitfinex","BTCUSD",1724267130486,0.000825,60917.0,60916.0,1.68972298]
["bitfinex","BTCUSD",1724267130698,0.000825,60917.0,60916.0,1.1974]
["bitfinex","BTCUSD",1724267130921,0.000825,60917.0,60916.0,1.19935981]
["bitfinex","BTCUSD",1724267131142,0.000825,60917.0,60916.0,1.36336279]
["bitfinex","BTCUSD",1724267131360,0.000825,60917.0,60916.0,1.87508279]
["bitfinex","BTCUSD",1724267131572,0.000825,60917.0,60916.0,1.87708279]
["bitfinex","BTCUSD",1724267132238,0.2316149,60927.0,60916.0,0.72796279]
["bitfinex","BTCUSD",1724267132454,0.2316149,60927.0,60926.0,0.821667]
["bitfinex","BTCUSD",1724267132683,0.2316149,60927.0,60926.0,1.88963698]
["bitfinex","BTCUSD",1724267133378,0.2316149,60927.0,60926.0,2.21790398]
["bitfinex","BTCUSD",1724267133617,0.00846,60939.0,60926.0,2.21790398]
["bitfinex","BTCUSD",1724267133818,0.49229154,60950.0,60943.0,1.093662]
["bitfinex","BTCUSD",1724267134058,0.49229154,60950.0,60948.0,0.001]
["bitfinex","BTCUSD",1724267134281,0.00826,60952.0,60948.0,0.001]
["bitfinex","BTCUSD",1724267134282,0.172323,60952.0,60948.0,0.165073]
["bitfinex","BTCUSD",1724267134491,0.164067,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724267134729,0.164067,60951.0,60943.0,1.66596509]
["bitfinex","BTCUSD",1724267134730,0.164069,60950.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724267134944,0.00826,60952.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724267134945,0.172325,60952.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724267135176,0.00826,60952.0,60943.0,1.17674692]
["bitfinex","BTCUSD",1724267135387,0.328148,60948.0,60943.0,1.17674692]
["bitfinex","BTCUSD",1724267135599,0.164077,60947.0,60943.0,1.17674692]
["bitfinex","BTCUSD",1724267135819,0.328148,60948.0,60943.0,0.98408711]
["bitfinex","BTCUSD",1724267136037,0.492255,60944.0,60943.0,0.57338711]
["bitfinex","BTCUSD",1724267136271,0.023,60947.0,60943.0,0.57338711]
["bitfinex","BTCUSD",1724267136502,0.023,60947.0,60943.0,0.57438711]
["bitfinex","BTCUSD",1724267136721,0.164084,60945.0,60943.0,0.57634692]
["bitfinex","BTCUSD",1724267136939,0.01,60947.0,60945.0,0.001]
["bitfinex","BTCUSD",1724267137192,0.01,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724267137405,0.164081,60946.0,60943.0,0.57734692]
["bitfinex","BTCUSD",1724267137847,0.164081,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1724267138072,0.005,60947.0,60946.0,0.001]
["bitfinex","BTCUSD",1724267138511,0.005,60947.0,60946.0,0.165079]
["bitfinex","BTCUSD",1724267139567,0.005,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724267139796,0.169076,60947.0,60946.0,0.57338711]
["bitfinex","BTCUSD",1724267139998,0.202076,60947.0,60946.0,0.57438711]
["bitfinex","BTCUSD",1724267140212,0.005,60947.0,60946.0,0.57438711]
["bitfinex","BTCUSD",1724267140432,0.005,60947.0,60946.0,0.73946611]
["bitfinex","BTCUSD",1724267140649,0.01,60947.0,60946.0,1.06958492]
["bitfinex","BTCUSD",1724267141579,0.01,60947.0,60946.0,1.39774392]
["bitfinex","BTCUSD",1724267141803,0.01,60947.0,60946.0,1.78964392]
["bitfinex","BTCUSD",1724267142658,0.010825,60947.0,60946.0,1.78964392]
["bitfinex","BTCUSD",1724267143104,0.010825,60947.0,60946.0,1.46148492]
["bitfinex","BTCUSD",1724267143514,0.000825,60947.0,60946.0,1.46148492]
["bitfinex","BTCUSD",1724267144459,0.000825,60947.0,60946.0,1.78964392]
["bitfinex","BTCUSD",1724267144664,0.000825,60947.0,60946.0,1.46148492]
["bitfinex","BTCUSD",1724267145976,0.000825,60947.0,60946.0,1.78964392]
["bitfinex","BTCUSD",1724267146398,0.000825,60947.0,60946.0,1.46581798]
["bitfinex","BTCUSD",1724267146598,0.000825,60947.0,60946.0,1.46285817]
["bitfinex","BTCUSD",1724267147246,0.000825,60947.0,60946.0,1.13469917]
["bitfinex","BTCUSD",1724267147456,0.000825,60947.0,60946.0,0.57872017]
["bitfinex","BTCUSD",1724267147919,0.000825,60947.0,60946.0,0.74279917]
["bitfinex","BTCUSD",1724267148123,0.000825,60947.0,60946.0,0.74575898]
["bitfinex","BTCUSD",1724267148811,1.217907,60947.0,60946.0,0.57872017]
["bitfinex","BTCUSD",1724267149008,0.000825,60947.0,60946.0,0.57872017]
["bitfinex","BTCUSD",1724267149157,0.000825,60947.0,60946.0,0.58167998]
["bitfinex","BTCUSD",1724267149359,0.000825,60947.0,60946.0,1.07391798]
["bitfinex","BTCUSD",1724267149606,0.01799511,60947.0,60946.0,1.07391798]
["bitfinex","BTCUSD",1724267150138,0.01799511,60947.0,60946.0,0.74279917]
["bitfinex","BTCUSD",1724267150343,0.01799511,60947.0,60946.0,0.57872017]
["bitfinex","BTCUSD",1724267150569,0.01799511,60947.0,60946.0,1.07391798]
["bitfinex","BTCUSD",1724267150950,0.01799511,60947.0,60946.0,1.57379285]
["bitfinex","BTCUSD",1724267151275,0.01799511,60947.0,60946.0,1.90195185]
["bitfinex","BTCUSD",1724267151276,0.000825,60947.0,60946.0,1.90195185]
["bitfinex","BTCUSD",1724267151493,0.01799168,60947.0,60946.0,2.23011085]
["bitfinex","BTCUSD",1724267151695,0.01799168,60947.0,60946.0,1.90195185]
["bitfinex","BTCUSD",1724267151872,0.01799168,60947.0,60946.0,1.90095185]
["bitfinex","BTCUSD",1724267152350,1e-08,60947.0,60946.0,2.23111085]
["bitfinex","BTCUSD",1724267152574,0.00826,60952.0,60951.0,1.476594]
["bitfinex","BTCUSD",1724267152796,0.00826,60952.0,60951.0,2.20425679]
["bitfinex","BTCUSD",1724267153204,0.00846,60959.0,60958.0,1.15128881]
["bitfinex","BTCUSD",1724267153449,0.00846,60959.0,60958.0,1.87599179]
["bitfinex","BTCUSD",1724267153881,0.00846,60959.0,60958.0,0.00295981]
["bitfinex","BTCUSD",1724267154071,0.00846,60959.0,60958.0,0.49510081]
["bitfinex","BTCUSD",1724267154224,0.00846,60959.0,60958.0,0.82319481]
["bitfinex","BTCUSD",1724267154420,0.00846,60959.0,60958.0,1.31529179]
["bitfinex","BTCUSD",1724267154829,0.00946,60959.0,60958.0,2.03138579]
["bitfinex","BTCUSD",1724267155033,0.00946,60959.0,60958.0,2.22198579]
["bitfinex","BTCUSD",1724267155233,0.00946,60959.0,60958.0,2.23198579]
["bitfinex","BTCUSD",1724267155850,0.00946,60959.0,60958.0,2.23398579]
["bitfinex","BTCUSD",1724267156048,0.00846,60959.0,60958.0,2.32698579]
["bitfinex","BTCUSD",1724267156354,0.00946,60959.0,60958.0,2.33198579]
["bitfinex","BTCUSD",1724267156710,0.00846,60959.0,60958.0,2.32498579]
["bitfinex","BTCUSD",1724267156916,0.00946,60959.0,60958.0,2.33198579]
["bitfinex","BTCUSD",1724267157122,0.00846,60959.0,60958.0,2.64407979]
["bitfinex","BTCUSD",1724267157541,0.00946,60959.0,60958.0,2.66507979]
["bitfinex","BTCUSD",1724267157743,0.00946,60959.0,60958.0,2.66841285]
["bitfinex","BTCUSD",1724267157917,0.00946,60959.0,60958.0,2.66141285]
["bitfinex","BTCUSD",1724267157918,0.00846,60959.0,60958.0,2.66141285]
["bitfinex","BTCUSD",1724267158144,0.00846,60959.0,60958.0,2.64741285]
["bitfinex","BTCUSD",1724267158356,0.00846,60959.0,60958.0,2.65941285]
["bitfinex","BTCUSD",1724267158574,0.00846,60959.0,60958.0,2.66041285]
["bitfinex","BTCUSD",1724267158792,0.00846,60959.0,60958.0,2.66141285]
["bitfinex","BTCUSD",1724267159025,0.00846,60959.0,60958.0,2.33031885]
["bitfinex","BTCUSD",1724267159277,0.00825,60966.0,60964.0,0.16698981]
["bitfinex","BTCUSD",1724267159485,0.00825,60966.0,60962.0,0.32807]
["bitfinex","BTCUSD",1724267159486,0.00825,60966.0,60963.0,0.00295981]
["bitfinex","BTCUSD",1724267159706,0.00825,60966.0,60965.0,0.493085]
["bitfinex","BTCUSD",1724267160208,0.00825,60966.0,60965.0,1.39230479]
["bitfinex","BTCUSD",1724267160426,0.00825,60966.0,60965.0,1.72036179]
["bitfinex","BTCUSD",1724267160427,0.00925,60966.0,60965.0,1.72036179]
["bitfinex","BTCUSD",1724267161084,0.00925,60966.0,60965.0,1.72736179]
["bitfinex","BTCUSD",1724267161085,0.01025,60966.0,60965.0,1.72736179]
["bitfinex","BTCUSD",1724267161548,0.01025,60966.0,60965.0,1.39930479]
["bitfinex","BTCUSD",1724267161780,0.01025,60966.0,60965.0,0.504085]
["bitfinex","BTCUSD",1724267162033,0.01025,60966.0,60965.0,0.012]
["bitfinex","BTCUSD",1724267162235,0.00825,60966.0,60962.0,0.328068]
["bitfinex","BTCUSD",1724267162452,0.00825,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724267162686,0.00825,60966.0,60965.0,0.006]
["bitfinex","BTCUSD",1724267163144,0.00825,60966.0,60965.0,0.827142]
["bitfinex","BTCUSD",1724267163374,0.00825,60966.0,60965.0,1.32116179]
["bitfinex","BTCUSD",1724267163595,0.000824,60970.0,60969.0,1.78181411]
["bitfinex","BTCUSD",1724267164037,0.000824,60970.0,60969.0,2.10984911]
["bitfinex","BTCUSD",1724267164278,0.000824,60970.0,60969.0,2.4584119]
["bitfinex","BTCUSD",1724267165113,0.000824,60970.0,60969.0,1.36851411]
["bitfinex","BTCUSD",1724267165729,0.000824,60970.0,60969.0,1.37047392]
["bitfinex","BTCUSD",1724267166153,0.000824,60970.0,60969.0,1.37647392]
["bitfinex","BTCUSD",1724267166392,0.001824,60970.0,60969.0,1.37647392]
["bitfinex","BTCUSD",1724267166769,0.001824,60970.0,60969.0,1.9517769]
["bitfinex","BTCUSD",1724267166978,0.000824,60970.0,60969.0,2.2738119]
["bitfinex","BTCUSD",1724267167186,0.000824,60970.0,60969.0,2.4618119]
["bitfinex","BTCUSD",1724267167400,0.001824,60970.0,60969.0,2.9008469]
["bitfinex","BTCUSD",1724267167617,0.001824,60970.0,60969.0,2.9018469]
["bitfinex","BTCUSD",1724267167824,0.001824,60970.0,60969.0,2.8988469]
["bitfinex","BTCUSD",1724267168026,0.001824,60970.0,60969.0,2.8978469]
["bitfinex","BTCUSD",1724267168230,0.001824,60970.0,60969.0,2.9068469]
["bitfinex","BTCUSD",1724267168684,0.000824,60970.0,60969.0,2.89417996]
["bitfinex","BTCUSD",1724267169106,0.001824,60970.0,60969.0,2.91617996]
["bitfinex","BTCUSD",1724267169315,0.000824,60970.0,60969.0,2.90817996]
["bitfinex","BTCUSD",1724267169516,0.001824,60970.0,60969.0,2.91617996]
["bitfinex","BTCUSD",1724267169732,0.001824,60970.0,60969.0,2.91717996]
["bitfinex","BTCUSD",1724267169939,0.001568,60994.0,60984.0,0.67320648]
["bitfinex","BTCUSD",1724267170179,0.001568,60994.0,60984.0,1.76346346]
["bitfinex","BTCUSD",1724267170366,0.001568,60994.0,60984.0,2.09141746]
["bitfinex","BTCUSD",1724267170569,0.02215855,60990.0,60984.0,1.82107146]
["bitfinex","BTCUSD",1724267170925,0.005,60990.0,60984.0,1.82107146]
["bitfinex","BTCUSD",1724267171323,0.005,60990.0,60984.0,1.82507146]
["bitfinex","BTCUSD",1724267171801,0.005,60990.0,60984.0,1.33311448]
["bitfinex","BTCUSD",1724267172258,0.005,60990.0,60984.0,1.81507146]
["bitfinex","BTCUSD",1724267172577,0.046,60985.0,60984.0,1.81507146]
["bitfinex","BTCUSD",1724267172732,0.045,60985.0,60984.0,1.81507146]
["bitfinex","BTCUSD",1724267172951,0.046,60985.0,60984.0,1.00316048]
["bitfinex","BTCUSD",1724267173162,0.046,60985.0,60984.0,1.15916346]
["bitfinex","BTCUSD",1724267173356,0.046,60985.0,60984.0,1.48711746]
["bitfinex","BTCUSD",1724267173559,0.047,60985.0,60984.0,1.49111746]
["bitfinex","BTCUSD",1724267173757,0.047,60985.0,60984.0,1.49511746]
["bitfinex","BTCUSD",1724267174161,0.047,60985.0,60984.0,0.67520648]
["bitfinex","BTCUSD",1724267174519,0.047,60985.0,60984.0,0.67120648]
["bitfinex","BTCUSD",1724267174725,0.045,60985.0,60984.0,0.66720648]
["bitfinex","BTCUSD",1724267175145,0.046,60985.0,60984.0,1.00316048]
["bitfinex","BTCUSD",1724267175421,0.046,60985.0,60984.0,0.99516048]
["bitfinex","BTCUSD",1724267175830,0.047,60985.0,60984.0,1.00316048]
["bitfinex","BTCUSD",1724267176049,0.047,60985.0,60984.0,1.33544754]
["bitfinex","BTCUSD",1724267176259,0.047,60985.0,60984.0,0.67953954]
["bitfinex","BTCUSD",1724267176422,0.047,60985.0,60984.0,0.50960273]
["bitfinex","BTCUSD",1724267176630,0.045,60985.0,60984.0,0.99353373]
["bitfinex","BTCUSD",1724267176830,0.045,60985.0,60984.0,0.99549354]
["bitfinex","BTCUSD",1724267177431,0.045,60985.0,60984.0,0.66753954]
["bitfinex","BTCUSD",1724267177970,0.046,60985.0,60984.0,0.67353954]
["bitfinex","BTCUSD",1724267178196,0.046,60985.0,60984.0,1.00149354]
["bitfinex","BTCUSD",1724267178325,0.046,60985.0,60984.0,1.92025052]
["bitfinex","BTCUSD",1724267179168,0.046,60985.0,60984.0,2.24820452]
["bitfinex","BTCUSD",1724267179370,0.046824,60985.0,60984.0,2.24820452]
["bitfinex","BTCUSD",1724267179570,0.045824,60985.0,60984.0,2.24220452]
["bitfinex","BTCUSD",1724267180755,0.045824,60985.0,60984.0,2.24520452]
["bitfinex","BTCUSD",1724267180954,0.046824,60985.0,60984.0,2.25320452]
["bitfinex","BTCUSD",1724267181390,0.02669778,60999.0,60993.0,0.57838848]
["bitfinex","BTCUSD",1724267181569,0.02669778,60999.0,60993.0,0.90629448]
["bitfinex","BTCUSD",1724267181788,0.02669778,60999.0,60993.0,1.39787938]
["bitfinex","BTCUSD",1724267181988,0.02669778,60999.0,60993.0,1.63047938]
["bitfinex","BTCUSD",1724267182386,0.002857,60998.0,60993.0,1.39787938]
["bitfinex","BTCUSD",1724267182763,0.002857,60998.0,60993.0,1.62537938]
["bitfinex","BTCUSD",1724267182968,0.00954,60999.0,60993.0,1.62537938]
["bitfinex","BTCUSD",1724267183163,0.00285697,60998.0,60993.0,1.95328538]
["bitfinex","BTCUSD",1724267183365,0.00285697,60998.0,60993.0,1.62537938]
["bitfinex","BTCUSD",1724267183629,0.00954,60999.0,60993.0,1.62537938]
["bitfinex","BTCUSD",1724267184121,0.00285698,60998.0,60993.0,1.62537938]
["bitfinex","BTCUSD",1724267184322,0.00285698,60998.0,60993.0,1.63037938]
["bitfinex","BTCUSD",1724267184746,0.16679598,60998.0,60993.0,0.90801059]
["bitfinex","BTCUSD",1724267184954,0.3861,60995.0,60993.0,0.41715159]
["bitfinex","BTCUSD",1724267185159,0.3861,60995.0,60993.0,0.91001059]
["bitfinex","BTCUSD",1724267185396,0.3861,60995.0,60993.0,0.5780644]
["bitfinex","BTCUSD",1724267185591,0.1868,60995.0,60993.0,0.5780644]
["bitfinex","BTCUSD",1724267185953,0.165518,60994.0,60993.0,0.41115159]
["bitfinex","BTCUSD",1724267186172,0.002568,60994.0,60993.0,0.41815159]
["bitfinex","BTCUSD",1724267186349,0.002568,60994.0,60993.0,0.42248465]
["bitfinex","BTCUSD",1724267186569,0.494419,60994.0,60993.0,0.42348465]
["bitfinex","BTCUSD",1724267186976,0.166518,60994.0,60993.0,0.42248465]
["bitfinex","BTCUSD",1724267187194,0.166518,60994.0,60993.0,0.42348465]
["bitfinex","BTCUSD",1724267187414,0.165518,60994.0,60993.0,0.41648465]
["bitfinex","BTCUSD",1724267187768,0.168518,60994.0,60993.0,0.41844446]
["bitfinex","BTCUSD",1724267187984,0.001568,60994.0,60993.0,0.58239746]
["bitfinex","BTCUSD",1724267188142,0.001568,60994.0,60993.0,1.45860946]
["bitfinex","BTCUSD",1724267188366,0.001568,60994.0,60993.0,1.45844414]
["bitfinex","BTCUSD",1724267188526,0.001568,60994.0,60993.0,1.62244712]
["bitfinex","BTCUSD",1724267188727,0.001568,60994.0,60993.0,1.95035312]
["bitfinex","BTCUSD",1724267190197,0.00133903,60994.0,60993.0,1.95035312]
["bitfinex","BTCUSD",1724267190654,0.00133903,60994.0,60993.0,0.91417833]
["bitfinex","BTCUSD",1724267191098,0.00133903,60994.0,60993.0,0.91713814]
["bitfinex","BTCUSD",1724267191294,0.00133903,60994.0,60993.0,0.91013814]
["bitfinex","BTCUSD",1724267191494,0.00133903,60994.0,60993.0,1.24004414]
["bitfinex","BTCUSD",1724267191698,0.00233903,60994.0,60993.0,1.24604414]
["bitfinex","BTCUSD",1724267191928,0.00133903,60994.0,60993.0,1.24004414]
["bitfinex","BTCUSD",1724267192130,0.00216303,60994.0,60993.0,1.73195312]
["bitfinex","BTCUSD",1724267192250,0.00316303,60994.0,60993.0,1.96985312]
["bitfinex","BTCUSD",1724267192444,0.00216303,60994.0,60993.0,1.96085312]
["bitfinex","BTCUSD",1724267192650,0.00216303,60994.0,60993.0,1.62998731]
["bitfinex","BTCUSD",1724267192879,0.00316303,60994.0,60993.0,1.41008731]
["bitfinex","BTCUSD",1724267193078,0.00316303,60994.0,60993.0,1.40108731]
["bitfinex","BTCUSD",1724267193304,0.00039962,60997.0,60995.0,0.327895]
["bitfinex","BTCUSD",1724267193569,0.00039962,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1724267193784,0.00039962,60997.0,60996.0,0.491835]
["bitfinex","BTCUSD",1724267193895,0.00039962,60997.0,60996.0,0.492835]
["bitfinex","BTCUSD",1724267194100,0.00039962,60997.0,60996.0,0.49479481]
["bitfinex","BTCUSD",1724267194536,0.00039962,60997.0,60996.0,0.16690481]
["bitfinex","BTCUSD",1724267194895,0.00039962,60997.0,60996.0,0.49479481]
["bitfinex","BTCUSD",1724267195329,0.00139962,60997.0,60996.0,0.99268779]
["bitfinex","BTCUSD",1724267195480,0.00039962,60997.0,60996.0,0.98668779]
["bitfinex","BTCUSD",1724267195683,0.00039962,60997.0,60996.0,0.98372798]
["bitfinex","BTCUSD",1724267195882,0.00139962,60997.0,60996.0,0.99272798]
["bitfinex","BTCUSD",1724267196123,0.00039962,60997.0,60996.0,0.98472798]
["bitfinex","BTCUSD",1724267196449,0.00139962,60997.0,60996.0,1.94604122]
["bitfinex","BTCUSD",1724267196973,0.00139962,60997.0,60996.0,1.95100103]
["bitfinex","BTCUSD",1724267197617,0.00039962,60997.0,60996.0,1.94200103]
["bitfinex","BTCUSD",1724267197824,0.00039962,60997.0,60996.0,1.95100103]
["bitfinex","BTCUSD",1724267198154,0.00039962,60997.0,60996.0,1.94900103]
["bitfinex","BTCUSD",1724267198409,0.00039962,60997.0,60996.0,1.95333409]
["bitfinex","BTCUSD",1724267198626,0.00139962,60997.0,60996.0,1.96433409]
["bitfinex","BTCUSD",1724267198846,0.00139962,60997.0,60996.0,1.63644409]
["bitfinex","BTCUSD",1724267199047,0.00139962,60997.0,60996.0,1.63314409]
["bitfinex","BTCUSD",1724267200066,0.00139962,60997.0,60996.0,1.81754409]
["bitfinex","BTCUSD",1724267200272,0.00139962,60997.0,60996.0,2.14543409]
["bitfinex","BTCUSD",1724267200474,0.00139962,60997.0,60996.0,2.14535409]
["bitfinex","BTCUSD",1724267202107,0.00285698,60998.0,60996.0,2.14535409]
["bitfinex","BTCUSD",1724267202311,3.03514433,61000.0,60999.0,0.82264481]
["bitfinex","BTCUSD",1724267202312,2.64111769,61000.0,60999.0,0.82264481]
["bitfinex","BTCUSD",1724267202522,2.64111769,61000.0,60999.0,1.31452179]
["bitfinex","BTCUSD",1724267203353,2.64111769,61000.0,60999.0,1.72262179]
["bitfinex","BTCUSD",1724267203559,2.64111769,61000.0,60999.0,2.05149579]
["bitfinex","BTCUSD",1724267204174,2.64211769,61000.0,60999.0,2.06449579]
["bitfinex","BTCUSD",1724267204405,2.64211769,61000.0,60999.0,2.06549579]
["bitfinex","BTCUSD",1724267204619,0.00825,61008.0,61005.0,1.54660281]
["bitfinex","BTCUSD",1724267204821,0.00825,61008.0,61005.0,2.31774679]
["bitfinex","BTCUSD",1724267205227,0.00825,61008.0,61005.0,2.31674679]
["bitfinex","BTCUSD",1724267205991,0.02411026,61006.0,61005.0,2.32874679]
["bitfinex","BTCUSD",1724267206208,0.02411026,61006.0,61005.0,1.72060579]
["bitfinex","BTCUSD",1724267206625,0.00825,61008.0,61005.0,1.72060579]
["bitfinex","BTCUSD",1724267206626,0.00825,61008.0,61007.0,0.00295981]
["bitfinex","BTCUSD",1724267206821,0.00825,61008.0,61007.0,2.02220386]
["bitfinex","BTCUSD",1724267207002,0.00825,61008.0,61007.0,2.17017764]
["bitfinex","BTCUSD",1724267207829,0.00825,61008.0,61007.0,2.17990282]
["bitfinex","BTCUSD",1724267208072,0.00825,61008.0,61007.0,2.14792904]
["bitfinex","BTCUSD",1724267208269,0.00825,61008.0,61007.0,0.00226188]
["bitfinex","BTCUSD",1724267208464,0.00825,61008.0,61007.0,0.00030207]
["bitfinex","BTCUSD",1724267208633,0.00825,61008.0,61005.0,0.014]
["bitfinex","BTCUSD",1724267208634,1.04279,61006.0,61005.0,0.014]
["bitfinex","BTCUSD",1724267208835,0.336076,61008.0,61005.0,0.014]
["bitfinex","BTCUSD",1724267209036,0.16392,61005.0,61004.0,0.00030207]
["bitfinex","BTCUSD",1724267209236,0.163921,61005.0,61003.0,0.00226188]
["bitfinex","BTCUSD",1724267209470,0.163921,61005.0,60998.0,0.16620088]
["bitfinex","BTCUSD",1724267209471,0.163926,61003.0,60998.0,0.16620088]
["bitfinex","BTCUSD",1724267209680,0.163926,61003.0,60994.0,0.532598]
["bitfinex","BTCUSD",1724267209681,0.163935,61000.0,60995.0,0.16434072]
["bitfinex","BTCUSD",1724267209948,0.16393,61002.0,60996.0,0.32794698]
["bitfinex","BTCUSD",1724267210139,0.163932,61001.0,60997.0,0.163942]
["bitfinex","BTCUSD",1724267210336,0.02,60998.0,60997.0,0.00226188]
["bitfinex","BTCUSD",1724267210698,0.02,60998.0,60997.0,0.98597486]
["bitfinex","BTCUSD",1724267210898,0.00825,61008.0,61004.0,0.00226188]
["bitfinex","BTCUSD",1724267211100,0.00825,61008.0,61004.0,0.16618488]
["bitfinex","BTCUSD",1724267211304,0.00825,61008.0,61005.0,0.16392]
["bitfinex","BTCUSD",1724267211526,0.00825,61008.0,61007.0,0.00030207]
["bitfinex","BTCUSD",1724267211928,0.00825,61008.0,61007.0,0.0043331]
["bitfinex","BTCUSD",1724267212392,0.00825,61008.0,61007.0,1.31800596]
["bitfinex","BTCUSD",1724267212509,0.00825,61008.0,61007.0,0.99017496]
["bitfinex","BTCUSD",1724267213463,0.01025,61008.0,61007.0,1.31800596]
["bitfinex","BTCUSD",1724267213664,0.00825,61008.0,61007.0,1.31800596]
["bitfinex","BTCUSD",1724267213890,0.00925,61008.0,61007.0,2.57780596]
["bitfinex","BTCUSD",1724267214091,0.00925,61008.0,61007.0,2.58180596]
["bitfinex","BTCUSD",1724267214266,0.00825,61008.0,61007.0,3.11423696]
["bitfinex","BTCUSD",1724267214472,0.00825,61008.0,61007.0,3.11523696]
["bitfinex","BTCUSD",1724267214672,0.00925,61008.0,61007.0,3.11523696]
["bitfinex","BTCUSD",1724267215054,0.00925,61008.0,61007.0,2.78640596]
["bitfinex","BTCUSD",1724267216507,0.00825,61020.0,61007.0,2.78640596]
["bitfinex","BTCUSD",1724267216508,0.00825,61020.0,61019.0,1.14944288]
["bitfinex","BTCUSD",1724267216714,0.01715151,61033.0,61019.0,1.14944288]
["bitfinex","BTCUSD",1724267216715,0.027176,61046.0,61045.0,0.376213]
["bitfinex","BTCUSD",1724267216716,0.49229154,61046.0,61045.0,0.376213]
["bitfinex","BTCUSD",1724267216972,0.49229154,61046.0,61045.0,0.98215932]
["bitfinex","BTCUSD",1724267217179,0.2037,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1724267217450,0.2037,61055.0,61054.0,0.49325911]
["bitfinex","BTCUSD",1724267217570,0.2037,61055.0,61054.0,0.00189211]
["bitfinex","BTCUSD",1724267217975,0.2125,61067.0,61054.0,0.00189211]
["bitfinex","BTCUSD",1724267218205,0.18089454,61070.0,61064.0,0.00189211]
["bitfinex","BTCUSD",1724267218206,0.01714754,61070.0,61064.0,0.00189211]
["bitfinex","BTCUSD",1724267218414,0.2125,61069.0,61058.0,0.00189211]
["bitfinex","BTCUSD",1724267218630,0.2125,61069.0,61064.0,0.00189211]
["bitfinex","BTCUSD",1724267218838,0.00764315,61076.0,61065.0,0.16400298]
["bitfinex","BTCUSD",1724267219039,0.00764315,61076.0,61070.0,0.491239]
["bitfinex","BTCUSD",1724267219246,0.00764315,61076.0,61070.0,0.65713409]
["bitfinex","BTCUSD",1724267219451,0.00764315,61076.0,61070.0,0.98462709]
["bitfinex","BTCUSD",1724267219652,0.2311532,61071.0,61061.0,0.163769]
["bitfinex","BTCUSD",1724267219850,0.2311532,61071.0,61057.0,0.00189211]
["bitfinex","BTCUSD",1724267220060,0.2311532,61071.0,61057.0,0.16589509]
["bitfinex","BTCUSD",1724267220260,0.0105532,61071.0,61058.0,0.16589509]
["bitfinex","BTCUSD",1724267220470,0.2206,61070.0,61059.0,0.375]
["bitfinex","BTCUSD",1724267220672,0.2206,61070.0,61060.0,0.16400298]
["bitfinex","BTCUSD",1724267220874,0.384347,61070.0,61060.0,0.16400298]
["bitfinex","BTCUSD",1724267221129,0.327522,61065.0,61054.0,0.005]
["bitfinex","BTCUSD",1724267221351,0.2206,61064.0,61054.0,0.005]
["bitfinex","BTCUSD",1724267221529,0.327531,61063.0,61046.0,0.00189211]
["bitfinex","BTCUSD",1724267221703,0.163779,61058.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724267221909,0.163775,61060.0,61058.0,0.001]
["bitfinex","BTCUSD",1724267222138,0.163766,61063.0,61058.0,0.001]
["bitfinex","BTCUSD",1724267222391,5e-05,61078.0,61058.0,0.001]
["bitfinex","BTCUSD",1724267222392,0.00285487,61061.0,61058.0,0.16500298]
["bitfinex","BTCUSD",1724267222602,0.00285487,61061.0,61060.0,0.16566511]
["bitfinex","BTCUSD",1724267222773,0.2176,61070.0,61067.0,0.00189211]
["bitfinex","BTCUSD",1724267223005,0.0105532,61071.0,61068.0,0.16400298]
["bitfinex","BTCUSD",1724267223208,0.0105532,61071.0,61070.0,0.00189211]
["bitfinex","BTCUSD",1724267223453,0.0105532,61071.0,61070.0,0.16400298]
["bitfinex","BTCUSD",1724267224083,0.0105532,61071.0,61070.0,0.16589509]
["bitfinex","BTCUSD",1724267224732,0.0105532,61071.0,61070.0,0.16400298]
["bitfinex","BTCUSD",1724267225318,0.0105532,61071.0,61063.0,0.163762]
["bitfinex","BTCUSD",1724267225462,0.0105532,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1724267225664,0.0105532,61071.0,61064.0,0.16400298]
["bitfinex","BTCUSD",1724267225869,0.0105532,61071.0,61067.0,0.00189211]
["bitfinex","BTCUSD",1724267226072,0.1742962,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1724267226398,0.1742962,61071.0,61067.0,0.00189211]
["bitfinex","BTCUSD",1724267226602,0.163746,61070.0,61067.0,0.00189211]
["bitfinex","BTCUSD",1724267226938,0.0105532,61071.0,61070.0,0.00189211]
["bitfinex","BTCUSD",1724267227071,0.0105532,61071.0,61070.0,0.00622074]
["bitfinex","BTCUSD",1724267227275,0.0105532,61071.0,61070.0,0.00432863]
["bitfinex","BTCUSD",1724267227503,0.0113772,61071.0,61070.0,0.00622074]
["bitfinex","BTCUSD",1724267227676,0.0113772,61071.0,61070.0,0.00432863]
["bitfinex","BTCUSD",1724267227877,0.0113772,61071.0,61070.0,1.42813161]
["bitfinex","BTCUSD",1724267228329,0.0113772,61071.0,61070.0,1.43013161]
["bitfinex","BTCUSD",1724267228537,0.0113772,61071.0,61070.0,2.26041761]
["bitfinex","BTCUSD",1724267228731,0.0002,61079.0,61075.0,1.41119362]
["bitfinex","BTCUSD",1724267228950,0.0002,61079.0,61075.0,1.9026626]
["bitfinex","BTCUSD",1724267229132,0.0002,61079.0,61075.0,2.2301286]
["bitfinex","BTCUSD",1724267230300,0.0002,61079.0,61075.0,2.9575946]
["bitfinex","BTCUSD",1724267230505,0.0002,61079.0,61075.0,3.0585946]
["bitfinex","BTCUSD",1724267230716,0.0002,61079.0,61075.0,3.3860606]
["bitfinex","BTCUSD",1724267231331,0.0002,61079.0,61075.0,3.3930606]
["bitfinex","BTCUSD",1724267231764,0.163675,61097.0,61075.0,3.3930606]
["bitfinex","BTCUSD",1724267231765,0.00824,61108.0,61096.0,0.00189211]
["bitfinex","BTCUSD",1724267231971,0.42567153,61135.0,61107.0,0.3597]
["bitfinex","BTCUSD",1724267231972,0.02567153,61135.0,61107.0,0.3597]
["bitfinex","BTCUSD",1724267232187,0.0062365,61156.0,61128.0,0.16359]
["bitfinex","BTCUSD",1724267232188,0.2093,61149.0,61128.0,0.16359]
["bitfinex","BTCUSD",1724267232400,0.2093,61149.0,61124.0,0.1636]
["bitfinex","BTCUSD",1724267232401,0.002,61145.0,61124.0,0.1636]
["bitfinex","BTCUSD",1724267232600,0.002,61145.0,61121.0,0.2089]
["bitfinex","BTCUSD",1724267232601,0.16357,61136.0,61123.0,0.163603]
["bitfinex","BTCUSD",1724267232819,0.234972,61149.0,61121.0,0.2089]
["bitfinex","BTCUSD",1724267232820,0.001835,61150.0,61139.0,0.00189211]
["bitfinex","BTCUSD",1724267233027,0.001835,61150.0,61131.0,0.3967]
["bitfinex","BTCUSD",1724267233028,0.2146,61149.0,61131.0,0.3967]
["bitfinex","BTCUSD",1724267233244,0.167735,61150.0,61132.0,0.1775]
["bitfinex","BTCUSD",1724267233245,0.001835,61150.0,61132.0,0.1775]
["bitfinex","BTCUSD",1724267233657,0.001835,61150.0,61148.0,0.00432863]
["bitfinex","BTCUSD",1724267233871,0.491603,61149.0,61148.0,0.00432863]
["bitfinex","BTCUSD",1724267234069,1.144743,61149.0,61148.0,0.00432863]
["bitfinex","BTCUSD",1724267234279,0.490603,61149.0,61148.0,0.00432863]
["bitfinex","BTCUSD",1724267234485,0.817672,61149.0,61148.0,0.00432863]
["bitfinex","BTCUSD",1724267234801,1.362341,61149.0,61148.0,0.00532863]
["bitfinex","BTCUSD",1724267235222,0.001,61138.0,61125.0,0.49229154]
["bitfinex","BTCUSD",1724267235434,0.001,61120.0,61101.0,0.49229154]
["bitfinex","BTCUSD",1724267235641,0.3597,61117.0,61101.0,0.49229154]
["bitfinex","BTCUSD",1724267235873,0.1,61123.0,61101.0,0.49229154]
["bitfinex","BTCUSD",1724267235874,0.001,61120.0,61101.0,0.49229154]
["bitfinex","BTCUSD",1724267236088,0.4,61099.0,61052.0,0.2196]
["bitfinex","BTCUSD",1724267236299,0.2159,61084.0,61055.0,0.001]
["bitfinex","BTCUSD",1724267236516,0.3936,61071.0,61057.0,0.16400298]
["bitfinex","BTCUSD",1724267236725,0.3597,61066.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724267236968,0.023,61065.0,61052.0,0.16400298]
["bitfinex","BTCUSD",1724267237156,0.1,61065.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724267237571,0.3597,61094.0,61066.0,0.2287]
["bitfinex","BTCUSD",1724267237791,0.49229154,61081.0,61071.0,0.16400298]
["bitfinex","BTCUSD",1724267237994,0.2287,61103.0,61077.0,0.001]
["bitfinex","BTCUSD",1724267238209,0.327344,61098.0,61086.0,0.163701]
["bitfinex","BTCUSD",1724267238428,0.327344,61098.0,61086.0,0.16400298]
["bitfinex","BTCUSD",1724267238634,0.556016,61103.0,61080.0,0.163718]
["bitfinex","BTCUSD",1724267238635,0.001,61099.0,61080.0,0.163718]
["bitfinex","BTCUSD",1724267238840,0.18369,61091.0,61081.0,0.32771898]
["bitfinex","BTCUSD",1724267239090,0.02,61091.0,61084.0,0.327415]
["bitfinex","BTCUSD",1724267239292,0.02,61091.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724267239534,0.02,61091.0,61086.0,0.16400298]
["bitfinex","BTCUSD",1724267239738,0.02,61091.0,61087.0,0.16400298]
["bitfinex","BTCUSD",1724267240175,0.02,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724267240400,0.02,61091.0,61090.0,0.82278596]
["bitfinex","BTCUSD",1724267240604,0.013,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724267240807,0.49229154,61109.0,61090.0,0.16832694]
["bitfinex","BTCUSD",1724267240808,0.001,61108.0,61090.0,0.00432396]
["bitfinex","BTCUSD",1724267241023,0.3607,61104.0,61090.0,0.00432396]
["bitfinex","BTCUSD",1724267241234,0.004,61091.0,61090.0,0.00432396]
["bitfinex","BTCUSD",1724267241442,0.004,61091.0,61090.0,0.49540096]
["bitfinex","BTCUSD",1724267241623,0.16365,61106.0,61098.0,0.163669]
["bitfinex","BTCUSD",1724267241860,0.163645,61108.0,61100.0,0.163663]
["bitfinex","BTCUSD",1724267242062,0.16365,61106.0,61100.0,0.163663]
["bitfinex","BTCUSD",1724267242238,0.16365,61106.0,61098.0,0.32767298]
["bitfinex","BTCUSD",1724267242487,0.16365,61106.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724267242693,0.014,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1724267242897,0.014,61108.0,61107.0,0.490941]
["bitfinex","BTCUSD",1724267243106,0.024,61108.0,61107.0,1.145529]
["bitfinex","BTCUSD",1724267243311,0.2256,61129.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724267243488,0.2256,61129.0,61120.0,0.490837]
["bitfinex","BTCUSD",1724267243745,0.2256,61129.0,61098.0,0.16500298]
["bitfinex","BTCUSD",1724267243746,0.2256,61129.0,61105.0,0.00189211]
["bitfinex","BTCUSD",1724267243955,0.05804098,61146.0,61120.0,0.163612]
["bitfinex","BTCUSD",1724267244162,0.0062365,61156.0,61148.0,0.163535]
["bitfinex","BTCUSD",1724267244383,0.0062365,61156.0,61145.0,0.32709]
["bitfinex","BTCUSD",1724267244591,0.0062365,61156.0,61145.0,0.327089]
["bitfinex","BTCUSD",1724267244799,0.0062365,61156.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724267245008,0.0062365,61156.0,61149.0,0.32753698]
["bitfinex","BTCUSD",1724267245225,0.0062365,61156.0,61149.0,0.65460598]
["bitfinex","BTCUSD",1724267245427,0.0062365,61156.0,61149.0,0.32753698]
["bitfinex","BTCUSD",1724267245857,0.0062365,61156.0,61131.0,0.00189211]
["bitfinex","BTCUSD",1724267246071,0.0062365,61156.0,61132.0,0.16400298]
["bitfinex","BTCUSD",1724267246072,0.2199,61149.0,61132.0,0.16400298]
["bitfinex","BTCUSD",1724267246275,0.2199,61149.0,61129.0,0.49229154]
["bitfinex","BTCUSD",1724267246276,0.163571,61136.0,61129.0,0.49229154]
["bitfinex","BTCUSD",1724267246483,0.327117,61141.0,61130.0,0.16400298]
["bitfinex","BTCUSD",1724267246667,0.163571,61136.0,61130.0,0.16400298]
["bitfinex","BTCUSD",1724267246925,0.1742,61147.0,61121.0,0.327216]
["bitfinex","BTCUSD",1724267247131,0.1742,61147.0,61110.0,0.49329154]
["bitfinex","BTCUSD",1724267247132,0.163597,61126.0,61122.0,0.16400298]
["bitfinex","BTCUSD",1724267247547,0.32714,61136.0,61114.0,0.327256]
["bitfinex","BTCUSD",1724267247548,0.33014,61136.0,61114.0,0.327256]
["bitfinex","BTCUSD",1724267247765,0.33014,61136.0,61109.0,0.2263]
["bitfinex","BTCUSD",1724267247766,0.2208,61128.0,61115.0,0.16400298]
["bitfinex","BTCUSD",1724267247993,0.123,61135.0,61115.0,0.16400298]
["bitfinex","BTCUSD",1724267247994,0.327181,61129.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724267248213,0.1,61135.0,61117.0,0.16400298]
["bitfinex","BTCUSD",1724267248214,0.0126,61134.0,61117.0,0.16400298]
["bitfinex","BTCUSD",1724267248467,0.163588,61130.0,61122.0,0.163605]
["bitfinex","BTCUSD",1724267248675,0.163575,61134.0,61126.0,0.163595]
["bitfinex","BTCUSD",1724267248883,0.163579,61133.0,61124.0,0.1636]
["bitfinex","BTCUSD",1724267249087,0.163579,61133.0,61122.0,0.002]
["bitfinex","BTCUSD",1724267249088,0.16359,61129.0,61122.0,0.002]
["bitfinex","BTCUSD",1724267249322,0.2208,61139.0,61122.0,0.002]
["bitfinex","BTCUSD",1724267249504,0.163594,61127.0,61122.0,0.002]
["bitfinex","BTCUSD",1724267249910,0.327158,61133.0,61122.0,0.00389211]
["bitfinex","BTCUSD",1724267250112,0.327173,61130.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724267250389,0.163595,61127.0,61122.0,0.001]
["bitfinex","BTCUSD",1724267250824,0.1636,61125.0,61122.0,0.001]
["bitfinex","BTCUSD",1724267251066,0.1636,61125.0,61104.0,0.001]
["bitfinex","BTCUSD",1724267251067,0.02851118,61131.0,61090.0,0.1738]
["bitfinex","BTCUSD",1724267251068,0.001,61122.0,61090.0,0.1738]
["bitfinex","BTCUSD",1724267251265,0.3597,61117.0,61110.0,0.49229154]
["bitfinex","BTCUSD",1724267251467,0.4879,61124.0,61111.0,0.16400298]
["bitfinex","BTCUSD",1724267251648,0.32721,61123.0,61111.0,0.16400298]
["bitfinex","BTCUSD",1724267251887,0.0256623,61116.0,61112.0,0.327267]
["bitfinex","BTCUSD",1724267252081,0.0256623,61116.0,61111.0,0.16400298]
["bitfinex","BTCUSD",1724267252082,0.0256623,61116.0,61115.0,1.16372998]
["bitfinex","BTCUSD",1724267252288,0.0256623,61116.0,61115.0,1.49098098]
["bitfinex","BTCUSD",1724267253099,0.0256623,61116.0,61115.0,1.48998098]
["bitfinex","BTCUSD",1724267253544,0.0266623,61116.0,61115.0,0.84847898]
["bitfinex","BTCUSD",1724267253744,0.0266623,61116.0,61115.0,1.18005819]
["bitfinex","BTCUSD",1724267253948,0.0266623,61116.0,61115.0,0.34893119]
["bitfinex","BTCUSD",1724267253949,0.0256623,61116.0,61115.0,0.34893119]
["bitfinex","BTCUSD",1724267254157,0.0256623,61116.0,61115.0,1.16705819]
["bitfinex","BTCUSD",1724267254374,0.0256623,61116.0,61115.0,1.49430919]
["bitfinex","BTCUSD",1724267254581,0.0266623,61116.0,61115.0,1.49430919]
["bitfinex","BTCUSD",1724267255047,0.0256623,61116.0,61115.0,0.00432821]
["bitfinex","BTCUSD",1724267255249,0.0266623,61116.0,61115.0,0.01832821]
["bitfinex","BTCUSD",1724267255476,0.0266623,61116.0,61115.0,0.56213119]
["bitfinex","BTCUSD",1724267255681,4e-05,61121.0,61120.0,0.164612]
["bitfinex","BTCUSD",1724267255886,4e-05,61121.0,61120.0,1.52670312]
["bitfinex","BTCUSD",1724267256103,4e-05,61121.0,61120.0,1.85392812]
["bitfinex","BTCUSD",1724267256306,0.00285142,61145.0,61133.0,0.327155]
["bitfinex","BTCUSD",1724267256510,0.00285142,61145.0,61134.0,1.41278389]
["bitfinex","BTCUSD",1724267256719,0.00285142,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1724267256937,0.001875,61150.0,61144.0,0.49109898]
["bitfinex","BTCUSD",1724267257147,0.001875,61150.0,61142.0,0.00189211]
["bitfinex","BTCUSD",1724267257148,0.001875,61150.0,61145.0,0.32754698]
["bitfinex","BTCUSD",1724267257349,0.163542,61147.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724267257563,0.163542,61147.0,61138.0,0.327127]
["bitfinex","BTCUSD",1724267257564,0.163536,61149.0,61141.0,0.16400298]
["bitfinex","BTCUSD",1724267257772,0.014,61145.0,61141.0,0.49110998]
["bitfinex","BTCUSD",1724267257983,0.014,61145.0,61141.0,0.16400298]
["bitfinex","BTCUSD",1724267258212,0.001875,61150.0,61141.0,0.16400298]
["bitfinex","BTCUSD",1724267258634,0.014,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724267258808,0.014,61147.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724267259423,0.014,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724267259636,0.014,61147.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724267259838,0.001875,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724267260042,0.004822,61148.0,61141.0,0.328109]
["bitfinex","BTCUSD",1724267260240,0.004822,61148.0,61141.0,0.001]
["bitfinex","BTCUSD",1724267260447,0.327081,61147.0,61141.0,0.001]
["bitfinex","BTCUSD",1724267260650,0.163541,61147.0,61139.0,0.00189211]
["bitfinex","BTCUSD",1724267260854,0.163547,61145.0,61140.0,0.32755998]
["bitfinex","BTCUSD",1724267261055,0.0373778,61147.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724267261056,0.167542,61147.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724267261480,0.000822,61148.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724267261679,0.000822,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1724267261885,0.000822,61148.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267262088,0.16354,61147.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267262500,0.000822,61148.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267262501,0.16436,61148.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267262898,0.000822,61148.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267263315,0.003,61147.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267263523,0.16654,61147.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267263723,0.49362,61147.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267264037,0.16354,61147.0,61146.0,0.00432743]
["bitfinex","BTCUSD",1724267264445,0.163547,61145.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724267264566,0.16354,61147.0,61143.0,0.16355]
["bitfinex","BTCUSD",1724267264804,0.16354,61147.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724267264805,0.163546,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724267264979,0.000822,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1724267265173,0.000822,61148.0,61147.0,1.37420298]
["bitfinex","BTCUSD",1724267265372,0.00823,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724267265674,0.00823,61153.0,61152.0,1.35559586]
["bitfinex","BTCUSD",1724267265878,0.03387405,61153.0,61152.0,1.35559586]
["bitfinex","BTCUSD",1724267266071,0.03387405,61153.0,61152.0,1.30868798]
["bitfinex","BTCUSD",1724267266274,0.03387405,61153.0,61152.0,0.32752898]
["bitfinex","BTCUSD",1724267266919,0.03387405,61153.0,61152.0,0.16589509]
["bitfinex","BTCUSD",1724267267335,0.03387405,61153.0,61152.0,0.32752898]
["bitfinex","BTCUSD",1724267267555,0.03487405,61153.0,61152.0,0.17400298]
["bitfinex","BTCUSD",1724267267756,0.03487405,61153.0,61152.0,0.17589509]
["bitfinex","BTCUSD",1724267267960,0.03387405,61153.0,61152.0,0.38619509]
["bitfinex","BTCUSD",1724267268162,0.03387405,61153.0,61152.0,0.39219509]
["bitfinex","BTCUSD",1724267268544,0.03387405,61153.0,61152.0,0.39030298]
["bitfinex","BTCUSD",1724267268755,0.03387405,61153.0,61152.0,0.38330298]
["bitfinex","BTCUSD",1724267269160,0.03387405,61153.0,61152.0,0.017]
["bitfinex","BTCUSD",1724267269359,0.47444605,61153.0,61152.0,0.004]
["bitfinex","BTCUSD",1724267269564,0.490612,61148.0,61147.0,0.00432743]
["bitfinex","BTCUSD",1724267269965,1.389487,61148.0,61147.0,0.00432743]
["bitfinex","BTCUSD",1724267270146,1.389487,61148.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267270147,0.327251,61116.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267270275,0.163628,61114.0,61113.0,0.49229154]
["bitfinex","BTCUSD",1724267270468,0.16366,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267270667,1.178002,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267270875,0.04,61122.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267270876,0.163625,61116.0,61101.0,0.16490718]
["bitfinex","BTCUSD",1724267271084,0.0256674,61114.0,61108.0,0.16400298]
["bitfinex","BTCUSD",1724267271480,0.327219,61121.0,61108.0,0.16400298]
["bitfinex","BTCUSD",1724267271481,0.163611,61121.0,61113.0,0.001]
["bitfinex","BTCUSD",1724267271687,0.006,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724267272090,0.327173,61130.0,61113.0,0.16500298]
["bitfinex","BTCUSD",1724267272091,0.30886975,61124.0,61113.0,0.16500298]
["bitfinex","BTCUSD",1724267272307,0.163608,61122.0,61113.0,0.16500298]
["bitfinex","BTCUSD",1724267272517,0.30886975,61124.0,61115.0,0.00189211]
["bitfinex","BTCUSD",1724267272518,0.163609,61121.0,61115.0,0.00189211]
["bitfinex","BTCUSD",1724267272745,0.30886975,61124.0,61116.0,0.16400298]
["bitfinex","BTCUSD",1724267272981,0.163613,61120.0,61116.0,0.16400298]
["bitfinex","BTCUSD",1724267273221,0.163598,61126.0,61116.0,0.16400298]
["bitfinex","BTCUSD",1724267273425,0.01712196,61127.0,61123.0,0.00189211]
["bitfinex","BTCUSD",1724267273624,0.01712196,61127.0,61124.0,0.16400298]
["bitfinex","BTCUSD",1724267273866,0.01712196,61127.0,61125.0,0.16400298]
["bitfinex","BTCUSD",1724267274059,0.163547,61145.0,61129.0,0.163587]
["bitfinex","BTCUSD",1724267274260,0.01711973,61139.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267274477,0.163549,61144.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267274663,0.42218698,61152.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267274867,0.163551,61143.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267275101,0.07554595,61151.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267275102,0.02565443,61147.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267275320,0.163559,61140.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267275540,0.163562,61139.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267275953,0.327106,61143.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267275954,0.163568,61137.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267276162,0.163368,61137.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267276310,0.327119,61140.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267276512,0.02565424,61136.0,61131.0,0.16400298]
["bitfinex","BTCUSD",1724267276916,0.02565424,61136.0,61131.0,0.16500298]
["bitfinex","BTCUSD",1724267277480,0.02565424,61136.0,61131.0,0.16439682]
["bitfinex","BTCUSD",1724267277675,0.18922424,61136.0,61131.0,0.16439682]
["bitfinex","BTCUSD",1724267277883,0.18922424,61136.0,61131.0,0.00039384]
["bitfinex","BTCUSD",1724267277884,0.65432,61132.0,61131.0,0.00039384]
["bitfinex","BTCUSD",1724267278132,1.14506,61132.0,61131.0,0.00139384]
["bitfinex","BTCUSD",1724267278945,1.14506,61132.0,61131.0,0.00039384]
["bitfinex","BTCUSD",1724267278946,1.47322,61132.0,61131.0,0.00039384]
["bitfinex","BTCUSD",1724267279146,1.47222,61132.0,61131.0,0.00639384]
["bitfinex","BTCUSD",1724267279357,0.023,61132.0,61131.0,0.00639384]
["bitfinex","BTCUSD",1724267279558,0.16358,61132.0,61131.0,0.17039682]
["bitfinex","BTCUSD",1724267279762,0.16457,61136.0,61131.0,0.17039682]
["bitfinex","BTCUSD",1724267279933,0.16457,61136.0,61132.0,0.16400298]
["bitfinex","BTCUSD",1724267279934,0.163576,61134.0,61132.0,0.16400298]
["bitfinex","BTCUSD",1724267280152,4e-05,61136.0,61132.0,0.16400298]
["bitfinex","BTCUSD",1724267280748,4e-05,61136.0,61135.0,0.00189211]
["bitfinex","BTCUSD",1724267281029,4e-05,61136.0,61135.0,0.16589509]
["bitfinex","BTCUSD",1724267281389,4e-05,61136.0,61135.0,0.16400298]
["bitfinex","BTCUSD",1724267281831,4e-05,61136.0,61135.0,1.06831898]
["bitfinex","BTCUSD",1724267282055,0.03189002,61156.0,61152.0,1.59842411]
["bitfinex","BTCUSD",1724267282056,0.0062365,61156.0,61152.0,1.59842411]
["bitfinex","BTCUSD",1724267282257,0.0062365,61156.0,61152.0,2.08948009]
["bitfinex","BTCUSD",1724267282471,0.0062365,61156.0,61152.0,1.72942709]
["bitfinex","BTCUSD",1724267282667,0.0062365,61156.0,61152.0,0.55220298]
["bitfinex","BTCUSD",1724267282867,0.0062365,61156.0,61152.0,1.72953498]
["bitfinex","BTCUSD",1724267283375,0.0062365,61156.0,61152.0,2.08658798]
["bitfinex","BTCUSD",1724267283585,0.02646423,61153.0,61152.0,2.08658798]
["bitfinex","BTCUSD",1724267283810,0.02646423,61153.0,61152.0,2.10058798]
["bitfinex","BTCUSD",1724267283822,0.02746423,61153.0,61152.0,2.10058798]
["bitfinex","BTCUSD",1724267284011,0.02746423,61153.0,61152.0,1.39783498]
["bitfinex","BTCUSD",1724267284220,0.02746423,61153.0,61152.0,1.38383498]
["bitfinex","BTCUSD",1724267284647,0.02746423,61153.0,61152.0,1.39783498]
["bitfinex","BTCUSD",1724267285115,0.02746423,61153.0,61152.0,1.78753498]
["bitfinex","BTCUSD",1724267285518,0.02746423,61153.0,61152.0,1.75753498]
["bitfinex","BTCUSD",1724267286969,0.02746423,61153.0,61152.0,2.08458798]
["bitfinex","BTCUSD",1724267287174,0.02746423,61153.0,61152.0,1.75753498]
["bitfinex","BTCUSD",1724267288256,0.02746423,61153.0,61152.0,2.08458798]
["bitfinex","BTCUSD",1724267288467,0.001,61171.0,61152.0,2.08458798]
["bitfinex","BTCUSD",1724267288468,0.001,61171.0,61163.0,1.19928689]
["bitfinex","BTCUSD",1724267288756,0.001,61171.0,61164.0,1.36328987]
["bitfinex","BTCUSD",1724267289218,0.02564016,61167.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724267290283,0.001,61164.0,61163.0,0.008]
["bitfinex","BTCUSD",1724267290477,0.001,61161.0,61154.0,1.19928689]
["bitfinex","BTCUSD",1724267290678,0.001,61160.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724267290814,0.02564016,61167.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724267290815,0.001,61156.0,61155.0,0.16400298]
["bitfinex","BTCUSD",1724267291243,0.326989,61165.0,61154.0,1.19928689]
["bitfinex","BTCUSD",1724267291244,0.001,61155.0,61154.0,1.19928689]
["bitfinex","BTCUSD",1724267291418,0.001,61155.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724267291614,0.327003,61162.0,61146.0,1.19928689]
["bitfinex","BTCUSD",1724267291615,0.001,61153.0,61146.0,1.19928689]
["bitfinex","BTCUSD",1724267291821,0.001,61153.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724267292135,0.02564596,61155.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724267292364,0.02564596,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1724267292587,0.02564596,61155.0,61154.0,1.30865298]
["bitfinex","BTCUSD",1724267293901,0.02564596,61155.0,61154.0,1.33365298]
["bitfinex","BTCUSD",1724267294107,0.02564596,61155.0,61154.0,1.54885298]
["bitfinex","BTCUSD",1724267294731,0.02568596,61155.0,61154.0,1.54885298]
["bitfinex","BTCUSD",1724267294943,0.02568596,61155.0,61154.0,1.56285298]
["bitfinex","BTCUSD",1724267295356,0.02568596,61155.0,61154.0,1.55185298]
["bitfinex","BTCUSD",1724267295557,0.02568596,61155.0,61154.0,1.56585298]
["bitfinex","BTCUSD",1724267296145,0.02568596,61155.0,61154.0,1.55185298]
["bitfinex","BTCUSD",1724267296346,0.02568596,61155.0,61154.0,1.53785298]
["bitfinex","BTCUSD",1724267296566,0.00040138,61168.0,61167.0,0.817432]
["bitfinex","BTCUSD",1724267296786,0.00040138,61168.0,61167.0,1.30840798]
["bitfinex","BTCUSD",1724267297224,0.00040138,61168.0,61167.0,0.98143498]
["bitfinex","BTCUSD",1724267297429,0.00040138,61168.0,61167.0,1.30840798]
["bitfinex","BTCUSD",1724267297842,0.00040138,61168.0,61167.0,0.98443498]
["bitfinex","BTCUSD",1724267298660,0.00040138,61168.0,61167.0,0.65746198]
["bitfinex","BTCUSD",1724267299500,0.00040138,61168.0,61167.0,0.65446198]
["bitfinex","BTCUSD",1724267299909,0.00040138,61168.0,61167.0,0.65546198]
["bitfinex","BTCUSD",1724267300115,0.02604084,61168.0,61167.0,0.65546198]
["bitfinex","BTCUSD",1724267300314,0.02604084,61168.0,61167.0,1.82906291]
["bitfinex","BTCUSD",1724267300523,0.02604084,61168.0,61167.0,2.15603591]
["bitfinex","BTCUSD",1724267300730,0.02604084,61168.0,61167.0,2.15503591]
["bitfinex","BTCUSD",1724267300731,0.02704084,61168.0,61167.0,2.15503591]
["bitfinex","BTCUSD",1724267300936,0.02704084,61168.0,61167.0,2.15803591]
["bitfinex","BTCUSD",1724267301175,0.02704084,61168.0,61167.0,2.15503591]
["bitfinex","BTCUSD",1724267301536,0.02704084,61168.0,61167.0,1.82806291]
["bitfinex","BTCUSD",1724267301756,0.02786284,61168.0,61167.0,1.82806291]
["bitfinex","BTCUSD",1724267301956,0.02786284,61168.0,61167.0,2.15503591]
["bitfinex","BTCUSD",1724267302305,0.02686284,61168.0,61167.0,2.15503591]
["bitfinex","BTCUSD",1724267302551,0.02686284,61168.0,61167.0,1.83106291]
["bitfinex","BTCUSD",1724267303160,0.20010284,61168.0,61167.0,0.16700298]
["bitfinex","BTCUSD",1724267303365,0.41450284,61168.0,61167.0,0.16700298]
["bitfinex","BTCUSD",1724267303613,0.02690284,61168.0,61167.0,0.65746198]
["bitfinex","BTCUSD",1724267304207,0.02690284,61168.0,61167.0,0.98443498]
["bitfinex","BTCUSD",1724267304515,0.02690284,61168.0,61167.0,0.98143498]
["bitfinex","BTCUSD",1724267304777,0.00126338,61168.0,61167.0,1.30840798]
["bitfinex","BTCUSD",1724267305244,0.00126338,61168.0,61167.0,0.98143498]
["bitfinex","BTCUSD",1724267305733,0.00126338,61168.0,61167.0,0.98243498]
["bitfinex","BTCUSD",1724267305984,0.00126338,61168.0,61167.0,0.98143498]
["bitfinex","BTCUSD",1724267306233,0.00526338,61168.0,61167.0,0.98243498]
["bitfinex","BTCUSD",1724267306476,0.00526338,61168.0,61167.0,0.98643498]
["bitfinex","BTCUSD",1724267306744,0.00126338,61168.0,61167.0,1.53910798]
["bitfinex","BTCUSD",1724267307006,0.00126338,61168.0,61167.0,1.54010798]
["bitfinex","BTCUSD",1724267308136,0.02690059,61168.0,61167.0,1.54010798]
["bitfinex","BTCUSD",1724267308997,0.02690059,61168.0,61167.0,1.53910798]
["bitfinex","BTCUSD",1724267309201,0.02690059,61168.0,61167.0,1.54010798]
["bitfinex","BTCUSD",1724267309983,0.02690059,61168.0,61167.0,1.54810798]
["bitfinex","BTCUSD",1724267310994,0.02690059,61168.0,61167.0,2.90600891]
["bitfinex","BTCUSD",1724267311194,0.00126338,61168.0,61167.0,2.90600891]
["bitfinex","BTCUSD",1724267312013,0.00126338,61168.0,61167.0,2.89300891]
["bitfinex","BTCUSD",1724267312211,0.00126338,61168.0,61167.0,2.90200891]
["bitfinex","BTCUSD",1724267312446,0.00126338,61168.0,61167.0,3.00800891]
["bitfinex","BTCUSD",1724267312672,0.00126338,61168.0,61167.0,2.99900891]
["bitfinex","BTCUSD",1724267312827,0.00126338,61168.0,61167.0,3.00700891]
["bitfinex","BTCUSD",1724267313033,0.00126338,61168.0,61167.0,3.04800891]
["bitfinex","BTCUSD",1724267313194,0.00126338,61168.0,61167.0,3.37598191]
["bitfinex","BTCUSD",1724267313396,0.00126338,61168.0,61167.0,3.37398191]
["bitfinex","BTCUSD",1724267314226,0.00126338,61168.0,61167.0,3.04700891]
["bitfinex","BTCUSD",1724267315228,0.00126338,61168.0,61167.0,3.03700891]
["bitfinex","BTCUSD",1724267315438,0.00126338,61168.0,61167.0,3.04900891]
["bitfinex","BTCUSD",1724267315644,0.00126338,61168.0,61167.0,3.04400891]
["bitfinex","BTCUSD",1724267316065,0.00126338,61168.0,61167.0,3.03000891]
["bitfinex","BTCUSD",1724267316269,0.00126338,61168.0,61167.0,3.04400891]
["bitfinex","BTCUSD",1724267316476,0.00126338,61168.0,61167.0,2.91400891]
["bitfinex","BTCUSD",1724267316677,0.00126338,61168.0,61167.0,2.58703591]
["bitfinex","BTCUSD",1724267317093,0.00126338,61168.0,61167.0,2.91400891]
["bitfinex","BTCUSD",1724267317632,0.00126338,61168.0,61167.0,2.91390328]
["bitfinex","BTCUSD",1724267318194,0.02689898,61168.0,61167.0,2.91390328]
["bitfinex","BTCUSD",1724267318810,0.02689898,61168.0,61167.0,2.58693028]
["bitfinex","BTCUSD",1724267319629,0.02689898,61168.0,61167.0,2.91390328]
["bitfinex","BTCUSD",1724267321032,0.02689898,61168.0,61167.0,2.58693028]
["bitfinex","BTCUSD",1724267321658,0.02689898,61168.0,61167.0,2.68693028]
["bitfinex","BTCUSD",1724267322136,0.02689898,61168.0,61167.0,1.41332935]
["bitfinex","BTCUSD",1724267322474,0.00039749,61176.0,61175.0,1.028525]
["bitfinex","BTCUSD",1724267322683,0.00039749,61176.0,61175.0,3.24088891]
["bitfinex","BTCUSD",1724267322898,0.00039749,61176.0,61175.0,3.24288891]
["bitfinex","BTCUSD",1724267323315,0.00039749,61176.0,61175.0,3.43868891]
["bitfinex","BTCUSD",1724267323513,0.00039749,61176.0,61175.0,3.43468891]
["bitfinex","BTCUSD",1724267323741,0.00039749,61176.0,61175.0,3.43668891]
["bitfinex","BTCUSD",1724267323891,0.00039749,61176.0,61175.0,3.27588891]
["bitfinex","BTCUSD",1724267324118,0.00039749,61176.0,61175.0,3.23888891]
["bitfinex","BTCUSD",1724267324330,0.00823,61183.0,61178.0,1.863613]
["bitfinex","BTCUSD",1724267324531,0.00823,61183.0,61178.0,2.05261598]
["bitfinex","BTCUSD",1724267324730,0.00823,61183.0,61178.0,2.14861598]
["bitfinex","BTCUSD",1724267324930,0.00823,61183.0,61178.0,1.79870198]
["bitfinex","BTCUSD",1724267325551,0.00823,61183.0,61178.0,1.47178798]
["bitfinex","BTCUSD",1724267326070,0.00823,61183.0,61178.0,1.49978798]
["bitfinex","BTCUSD",1724267326326,0.00823,61183.0,61178.0,1.82670198]
["bitfinex","BTCUSD",1724267326591,0.00823,61183.0,61178.0,1.81270198]
["bitfinex","BTCUSD",1724267326820,0.00823,61183.0,61178.0,1.49978798]
["bitfinex","BTCUSD",1724267327074,0.00823,61183.0,61178.0,1.48578798]
["bitfinex","BTCUSD",1724267327332,0.00823,61183.0,61178.0,1.08128798]
["bitfinex","BTCUSD",1724267327553,0.00823,61183.0,61178.0,0.78237398]
["bitfinex","BTCUSD",1724267328000,0.02563139,61181.0,61178.0,0.78237398]
["bitfinex","BTCUSD",1724267328262,0.2138,61179.0,61178.0,0.17800298]
["bitfinex","BTCUSD",1724267328530,0.706163,61179.0,61178.0,0.028]
["bitfinex","BTCUSD",1724267328788,1.392772,61179.0,61178.0,0.028]
["bitfinex","BTCUSD",1724267329049,1.392812,61179.0,61178.0,0.028]
["bitfinex","BTCUSD",1724267329311,0.21384,61179.0,61178.0,0.16400298]
["bitfinex","BTCUSD",1724267329524,0.00024,61179.0,61178.0,0.16400298]
["bitfinex","BTCUSD",1724267329793,0.02587498,61179.0,61178.0,0.65437398]
["bitfinex","BTCUSD",1724267330053,0.02587498,61179.0,61178.0,0.98128798]
["bitfinex","BTCUSD",1724267330290,0.02587498,61179.0,61178.0,0.98228798]
["bitfinex","BTCUSD",1724267330291,0.00024,61179.0,61178.0,0.98228798]
["bitfinex","BTCUSD",1724267330585,0.00024,61179.0,61178.0,1.30820198]
["bitfinex","BTCUSD",1724267330830,0.00024,61179.0,61178.0,1.54540198]
["bitfinex","BTCUSD",1724267331957,0.00024,61179.0,61178.0,1.54640198]
["bitfinex","BTCUSD",1724267332387,0.00024,61179.0,61178.0,1.56040198]
["bitfinex","BTCUSD",1724267332572,0.00024,61179.0,61178.0,1.23348798]
["bitfinex","BTCUSD",1724267332776,0.00024,61179.0,61178.0,0.90657398]
["bitfinex","BTCUSD",1724267333382,0.02587182,61179.0,61178.0,0.90657398]
["bitfinex","BTCUSD",1724267333809,0.02587182,61179.0,61178.0,1.23348798]
["bitfinex","BTCUSD",1724267334412,0.02587182,61179.0,61178.0,0.90657398]
["bitfinex","BTCUSD",1724267335025,0.02587182,61179.0,61178.0,0.19000298]
["bitfinex","BTCUSD",1724267335221,0.02587182,61179.0,61178.0,0.35345998]
["bitfinex","BTCUSD",1724267335444,0.40777182,61179.0,61178.0,0.026]
["bitfinex","BTCUSD",1724267335670,0.940557,61179.0,61178.0,0.026]
["bitfinex","BTCUSD",1724267335859,1.270466,61179.0,61178.0,0.026]
["bitfinex","BTCUSD",1724267336064,1.22604382,61179.0,61178.0,0.026]
["bitfinex","BTCUSD",1724267336470,1.22804382,61179.0,61178.0,0.026]
["bitfinex","BTCUSD",1724267336692,0.163484,61168.0,61167.0,0.1]
["bitfinex","BTCUSD",1724267336898,0.371084,61168.0,61167.0,0.1]
["bitfinex","BTCUSD",1724267337124,0.2076,61168.0,61167.0,0.1]
["bitfinex","BTCUSD",1724267337323,0.001,61162.0,61152.0,0.25901888]
["bitfinex","BTCUSD",1724267337529,0.001,61161.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724267337736,0.1759,61167.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724267337737,0.001,61160.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724267337973,0.001,61159.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724267338138,0.001,61158.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724267338379,0.2076,61157.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724267338749,0.23324251,61157.0,61153.0,0.16700298]
["bitfinex","BTCUSD",1724267339183,0.23324251,61157.0,61153.0,0.17600298]
["bitfinex","BTCUSD",1724267339351,0.23324251,61157.0,61153.0,0.16700298]
["bitfinex","BTCUSD",1724267339553,0.001,61154.0,61153.0,0.16791048]
["bitfinex","BTCUSD",1724267339807,0.001,61154.0,61153.0,0.17891048]
["bitfinex","BTCUSD",1724267340007,0.001,61154.0,61153.0,0.17591048]
["bitfinex","BTCUSD",1724267340208,0.001,61154.0,61153.0,0.18291048]
["bitfinex","BTCUSD",1724267341158,0.1759,61154.0,61153.0,0.0189075]
["bitfinex","BTCUSD",1724267341354,0.1759,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267341555,0.1759,61154.0,61153.0,0.0119075]
["bitfinex","BTCUSD",1724267341760,0.3825,61154.0,61153.0,0.18991048]
["bitfinex","BTCUSD",1724267342180,0.3825,61154.0,61153.0,0.17591048]
["bitfinex","BTCUSD",1724267342352,0.3825,61154.0,61153.0,0.17991048]
["bitfinex","BTCUSD",1724267342802,0.3825,61154.0,61153.0,0.17591048]
["bitfinex","BTCUSD",1724267342976,0.3825,61154.0,61153.0,0.17291048]
["bitfinex","BTCUSD",1724267343410,0.3825,61154.0,61153.0,0.17391048]
["bitfinex","BTCUSD",1724267343728,0.3825,61154.0,61153.0,0.17291048]
["bitfinex","BTCUSD",1724267343927,0.38254,61154.0,61153.0,0.17291048]
["bitfinex","BTCUSD",1724267344133,0.38254,61154.0,61153.0,0.17891048]
["bitfinex","BTCUSD",1724267344327,0.38254,61154.0,61153.0,0.17091048]
["bitfinex","BTCUSD",1724267344543,0.38254,61154.0,61153.0,0.16491048]
["bitfinex","BTCUSD",1724267344776,0.38254,61154.0,61153.0,0.17491048]
["bitfinex","BTCUSD",1724267345129,0.38254,61154.0,61153.0,0.0099075]
["bitfinex","BTCUSD",1724267345130,0.546061,61154.0,61153.0,0.0099075]
["bitfinex","BTCUSD",1724267345330,0.908761,61154.0,61153.0,0.0099075]
["bitfinex","BTCUSD",1724267345495,1.235804,61154.0,61153.0,0.0099075]
["bitfinex","BTCUSD",1724267345756,1.235804,61154.0,61153.0,0.0229075]
["bitfinex","BTCUSD",1724267345933,1.235804,61154.0,61153.0,0.0099075]
["bitfinex","BTCUSD",1724267346165,1.233804,61154.0,61153.0,0.0129075]
["bitfinex","BTCUSD",1724267346357,1.235804,61154.0,61153.0,0.0129075]
["bitfinex","BTCUSD",1724267346564,0.546061,61154.0,61153.0,0.0229075]
["bitfinex","BTCUSD",1724267346909,1.200147,61154.0,61153.0,0.0229075]
["bitfinex","BTCUSD",1724267347144,1.32631097,61154.0,61153.0,0.0229075]
["bitfinex","BTCUSD",1724267347353,1.562847,61154.0,61153.0,0.0229075]
["bitfinex","BTCUSD",1724267347584,1.562847,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267347810,1.562847,61154.0,61153.0,0.0029075]
["bitfinex","BTCUSD",1724267347996,1.559847,61154.0,61153.0,0.0029075]
["bitfinex","BTCUSD",1724267348155,2.05086878,61154.0,61153.0,0.0029075]
["bitfinex","BTCUSD",1724267348359,2.07386878,61154.0,61153.0,0.0029075]
["bitfinex","BTCUSD",1724267348684,0.436969,61136.0,61113.0,0.2109]
["bitfinex","BTCUSD",1724267349044,0.764108,61136.0,61113.0,0.2109]
["bitfinex","BTCUSD",1724267349449,0.764108,61136.0,61104.0,0.49229154]
["bitfinex","BTCUSD",1724267349450,1.11690229,61136.0,61104.0,0.49229154]
["bitfinex","BTCUSD",1724267349593,1.46704129,61136.0,61121.0,0.49229154]
["bitfinex","BTCUSD",1724267349791,1.63102007,61136.0,61121.0,0.49229154]
["bitfinex","BTCUSD",1724267350012,1.63102007,61136.0,61106.0,0.2269]
["bitfinex","BTCUSD",1724267350013,1.46804129,61136.0,61107.0,0.163646]
["bitfinex","BTCUSD",1724267350215,1.46804129,61136.0,61104.0,0.49229154]
["bitfinex","BTCUSD",1724267350216,0.001,61115.0,61104.0,0.49229154]
["bitfinex","BTCUSD",1724267350619,0.001,61115.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724267350793,0.001,61115.0,61104.0,0.65594554]
["bitfinex","BTCUSD",1724267351041,0.02666251,61115.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724267351196,0.02666251,61115.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724267351398,0.02666251,61115.0,61106.0,0.00326694]
["bitfinex","BTCUSD",1724267351600,0.02666251,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267351975,0.35578751,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267352177,0.35878751,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267352539,0.19516251,61115.0,61101.0,0.1645672]
["bitfinex","BTCUSD",1724267352743,0.19516251,61115.0,61102.0,0.16366]
["bitfinex","BTCUSD",1724267352945,0.19516251,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267353178,0.52241351,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267353370,1.36828366,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267353563,1.59784051,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267353738,1.59984051,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267354165,1.59684051,61115.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267354488,0.725281,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267354646,0.828681,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267354846,1.179002,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267355059,1.20467115,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267355672,1.53499215,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267355847,1.80097093,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267356046,1.79997093,61102.0,61101.0,0.0009042]
["bitfinex","BTCUSD",1724267356277,1.50331,61094.0,61093.0,0.009042]
["bitfinex","BTCUSD",1724267356481,1.52631,61094.0,61093.0,0.009042]
["bitfinex","BTCUSD",1724267356685,1.198946,61094.0,61093.0,0.009042]
["bitfinex","BTCUSD",1724267356825,1.27014138,61094.0,61093.0,0.009042]
["bitfinex","BTCUSD",1724267357017,1.22462149,61094.0,61093.0,0.009042]
["bitfinex","BTCUSD",1724267357214,1.55198549,61094.0,61093.0,0.009042]
["bitfinex","BTCUSD",1724267357416,1.23162149,61094.0,61093.0,0.010042]
["bitfinex","BTCUSD",1724267358086,0.89725749,61094.0,61093.0,0.009042]
["bitfinex","BTCUSD",1724267358278,0.90425749,61094.0,61093.0,0.010042]
["bitfinex","BTCUSD",1724267358477,0.35887549,61094.0,61093.0,0.010042]
["bitfinex","BTCUSD",1724267358681,0.03367549,61094.0,61093.0,0.010042]
["bitfinex","BTCUSD",1724267359033,0.03371549,61094.0,61093.0,0.17404498]
["bitfinex","BTCUSD",1724267359413,0.03271549,61094.0,61093.0,0.17404498]
["bitfinex","BTCUSD",1724267359609,0.02671549,61094.0,61093.0,0.17304498]
["bitfinex","BTCUSD",1724267359960,0.03271549,61094.0,61093.0,0.17404498]
["bitfinex","BTCUSD",1724267360370,0.03271549,61094.0,61093.0,0.33672898]
["bitfinex","BTCUSD",1724267360371,0.02571549,61094.0,61093.0,0.33672898]
["bitfinex","BTCUSD",1724267360602,0.02571549,61094.0,61093.0,0.66409798]
["bitfinex","BTCUSD",1724267360845,0.001,61105.0,61094.0,1.14588544]
["bitfinex","BTCUSD",1724267361073,0.001,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1724267361355,4e-05,61115.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724267361356,0.001,61110.0,61106.0,0.16400298]
["bitfinex","BTCUSD",1724267361576,0.001,61110.0,61107.0,0.16400298]
["bitfinex","BTCUSD",1724267361806,0.001,61110.0,61107.0,0.32764798]
["bitfinex","BTCUSD",1724267362010,4e-05,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724267362267,4e-05,61115.0,61114.0,1.30988842]
["bitfinex","BTCUSD",1724267362462,0.00104,61115.0,61114.0,1.30988842]
["bitfinex","BTCUSD",1724267362871,0.393865,61115.0,61114.0,1.14588544]
["bitfinex","BTCUSD",1724267363071,0.23024,61115.0,61114.0,1.14588544]
["bitfinex","BTCUSD",1724267363497,0.00389216,61115.0,61114.0,1.14588544]
["bitfinex","BTCUSD",1724267364111,0.00489216,61115.0,61114.0,1.14588544]
["bitfinex","BTCUSD",1724267364312,0.03055423,61115.0,61114.0,1.14588544]
["bitfinex","BTCUSD",1724267364513,0.02955423,61115.0,61114.0,1.47551642]
["bitfinex","BTCUSD",1724267364719,0.02570207,61115.0,61114.0,2.20447342]
["bitfinex","BTCUSD",1724267364891,0.02570207,61115.0,61114.0,2.52973042]
["bitfinex","BTCUSD",1724267365066,0.02670207,61115.0,61114.0,2.53373042]
["bitfinex","BTCUSD",1724267365446,0.02670207,61115.0,61114.0,2.20247342]
["bitfinex","BTCUSD",1724267365792,0.02670207,61115.0,61114.0,2.53173042]
["bitfinex","BTCUSD",1724267366005,0.00385168,61127.0,61114.0,2.53173042]
["bitfinex","BTCUSD",1724267366006,0.00285168,61127.0,61126.0,1.552075]
["bitfinex","BTCUSD",1724267366207,0.0171201,61133.0,61132.0,0.8199]
["bitfinex","BTCUSD",1724267366409,0.0171201,61133.0,61132.0,3.27210842]
["bitfinex","BTCUSD",1724267366612,0.0653,61163.0,61153.0,1.20362]
["bitfinex","BTCUSD",1724267366613,0.001,61162.0,61153.0,1.20362]
["bitfinex","BTCUSD",1724267366837,0.001,61162.0,61153.0,0.71352698]
["bitfinex","BTCUSD",1724267366838,0.01797844,61154.0,61153.0,0.71352698]
["bitfinex","BTCUSD",1724267367048,0.000865,61154.0,61153.0,1.04057498]
["bitfinex","BTCUSD",1724267367250,0.000865,61154.0,61153.0,1.36572097]
["bitfinex","BTCUSD",1724267367764,0.000865,61154.0,61153.0,1.69276897]
["bitfinex","BTCUSD",1724267367961,0.000865,61154.0,61153.0,1.70676897]
["bitfinex","BTCUSD",1724267368304,0.000865,61154.0,61153.0,1.69276897]
["bitfinex","BTCUSD",1724267368487,0.000865,61154.0,61153.0,1.37972097]
["bitfinex","BTCUSD",1724267368714,0.000865,61154.0,61153.0,1.36572097]
["bitfinex","BTCUSD",1724267368923,0.000865,61154.0,61153.0,1.37972097]
["bitfinex","BTCUSD",1724267369119,0.000865,61154.0,61153.0,1.05267297]
["bitfinex","BTCUSD",1724267369337,0.000865,61154.0,61153.0,1.37972097]
["bitfinex","BTCUSD",1724267370194,0.000865,61154.0,61153.0,1.36572097]
["bitfinex","BTCUSD",1724267370589,0.001865,61154.0,61153.0,1.37972097]
["bitfinex","BTCUSD",1724267370820,0.001865,61154.0,61153.0,1.36572097]
["bitfinex","BTCUSD",1724267371228,0.001865,61154.0,61153.0,1.36672097]
["bitfinex","BTCUSD",1724267371843,0.001,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724267372052,0.001,61162.0,61161.0,0.32750498]
["bitfinex","BTCUSD",1724267372255,0.0653,61163.0,61162.0,0.1635]
["bitfinex","BTCUSD",1724267372456,0.0663,61163.0,61162.0,0.32750298]
["bitfinex","BTCUSD",1724267373037,0.0663,61163.0,61162.0,0.16400298]
["bitfinex","BTCUSD",1724267373240,0.0663,61163.0,61160.0,1.14402044]
["bitfinex","BTCUSD",1724267373241,0.001,61161.0,61160.0,1.14402044]
["bitfinex","BTCUSD",1724267374527,0.001,61161.0,61160.0,1.47152842]
["bitfinex","BTCUSD",1724267374698,0.001,61161.0,61160.0,1.47252842]
["bitfinex","BTCUSD",1724267374904,0.001,61161.0,61160.0,1.47352842]
["bitfinex","BTCUSD",1724267375110,0.005,61161.0,61160.0,2.12755042]
["bitfinex","BTCUSD",1724267375316,0.005,61161.0,61160.0,1.80053942]
["bitfinex","BTCUSD",1724267375511,0.004,61161.0,61160.0,1.80053942]
["bitfinex","BTCUSD",1724267375755,0.004,61161.0,61160.0,2.12755042]
["bitfinex","BTCUSD",1724267375955,0.004,61161.0,61160.0,1.80053942]
["bitfinex","BTCUSD",1724267376155,0.004,61161.0,61160.0,2.12755042]
["bitfinex","BTCUSD",1724267376393,0.2287,61161.0,61110.0,0.1819]
["bitfinex","BTCUSD",1724267376618,0.001,61122.0,61109.0,0.2212]
["bitfinex","BTCUSD",1724267376821,0.1812,61123.0,61107.0,0.49229154]
["bitfinex","BTCUSD",1724267376822,0.001,61113.0,61107.0,0.49229154]
["bitfinex","BTCUSD",1724267377028,0.001,61108.0,61103.0,0.2212]
["bitfinex","BTCUSD",1724267377636,0.1812,61123.0,61104.0,0.16400298]
["bitfinex","BTCUSD",1724267377637,0.001,61112.0,61104.0,0.16400298]
["bitfinex","BTCUSD",1724267377849,0.001,61119.0,61104.0,0.49130898]
["bitfinex","BTCUSD",1724267378047,0.001,61119.0,61103.0,0.2212]
["bitfinex","BTCUSD",1724267378048,0.001,61122.0,61111.0,0.16400298]
["bitfinex","BTCUSD",1724267378275,0.001,61122.0,61095.0,0.3597]
["bitfinex","BTCUSD",1724267378276,0.2247,61153.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724267378504,0.2247,61153.0,61137.0,0.2212]
["bitfinex","BTCUSD",1724267378505,0.001,61140.0,61137.0,0.2212]
["bitfinex","BTCUSD",1724267378932,0.001,61139.0,61131.0,0.2148]
["bitfinex","BTCUSD",1724267379137,0.2247,61153.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724267379138,0.001,61146.0,61138.0,0.163563]
["bitfinex","BTCUSD",1724267379340,0.001,61142.0,61131.0,0.2148]
["bitfinex","BTCUSD",1724267379542,0.001,61139.0,61132.0,0.16400298]
["bitfinex","BTCUSD",1724267379880,0.00060638,61139.0,61132.0,0.32758098]
["bitfinex","BTCUSD",1724267380081,0.00060638,61139.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724267380296,0.00060638,61148.0,61135.0,0.16400298]
["bitfinex","BTCUSD",1724267380501,0.000826,61162.0,61142.0,0.2148]
["bitfinex","BTCUSD",1724267380502,0.00060638,61150.0,61142.0,0.2148]
["bitfinex","BTCUSD",1724267380734,0.00060638,61150.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724267380940,0.00060638,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724267381212,0.00060638,61150.0,61146.0,0.16400298]
["bitfinex","BTCUSD",1724267381409,0.00060638,61153.0,61146.0,0.49108798]
["bitfinex","BTCUSD",1724267381620,0.00060638,61156.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724267381822,4e-05,61161.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724267381823,0.00060638,61153.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724267382155,0.00060638,61156.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724267382359,4e-05,61161.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724267382360,0.00060638,61153.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724267382564,0.00060638,61154.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724267382787,0.00060638,61158.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724267382984,0.00060638,61158.0,61155.0,0.163517]
["bitfinex","BTCUSD",1724267383321,0.00060638,61158.0,61156.0,0.16400298]
["bitfinex","BTCUSD",1724267383569,4e-05,61161.0,61158.0,0.2216]
["bitfinex","BTCUSD",1724267383779,4e-05,61161.0,61159.0,0.16400298]
["bitfinex","BTCUSD",1724267384600,0.00064638,61161.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724267384809,0.00060638,61158.0,61157.0,1.14402044]
["bitfinex","BTCUSD",1724267385330,0.0382883,61161.0,61157.0,1.30802342]
["bitfinex","BTCUSD",1724267385535,0.0492883,61161.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267385737,0.00060638,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267386092,0.03668192,61161.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267386299,0.00060638,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267386502,0.00060638,61160.0,61159.0,1.14402044]
["bitfinex","BTCUSD",1724267386503,0.03775928,61160.0,61159.0,1.14402044]
["bitfinex","BTCUSD",1724267387354,0.03775928,61160.0,61159.0,1.14602044]
["bitfinex","BTCUSD",1724267387563,0.03775928,61160.0,61159.0,1.14502044]
["bitfinex","BTCUSD",1724267387765,0.03775928,61160.0,61159.0,1.30802342]
["bitfinex","BTCUSD",1724267387972,0.04375928,61160.0,61159.0,1.30902342]
["bitfinex","BTCUSD",1724267388174,0.05575928,61160.0,61159.0,1.31002342]
["bitfinex","BTCUSD",1724267388584,0.28299,61160.0,61159.0,1.14602044]
["bitfinex","BTCUSD",1724267388794,0.27425928,61160.0,61159.0,1.14602044]
["bitfinex","BTCUSD",1724267390414,0.32286388,61160.0,61159.0,1.14602044]
["bitfinex","BTCUSD",1724267390595,0.1037575,61160.0,61159.0,1.31002342]
["bitfinex","BTCUSD",1724267390795,0.05575928,61160.0,61159.0,1.31002342]
["bitfinex","BTCUSD",1724267391234,0.0551529,61160.0,61159.0,1.16584298]
["bitfinex","BTCUSD",1724267392125,0.0431529,61160.0,61159.0,0.83782698]
["bitfinex","BTCUSD",1724267392447,0.04375928,61160.0,61159.0,0.16600298]
["bitfinex","BTCUSD",1724267392650,0.05175928,61160.0,61159.0,0.16600298]
["bitfinex","BTCUSD",1724267392901,0.10036388,61160.0,61159.0,0.16600298]
["bitfinex","BTCUSD",1724267393118,0.09436388,61160.0,61159.0,0.16500298]
["bitfinex","BTCUSD",1724267393384,0.11866619,61160.0,61159.0,0.16500298]
["bitfinex","BTCUSD",1724267393626,0.08558857,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267393864,0.05175928,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267394614,0.34417079,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267394857,0.22265928,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267396413,0.05175928,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267396631,0.0511529,61160.0,61159.0,0.65552698]
["bitfinex","BTCUSD",1724267396820,0.05175928,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267396979,0.07740211,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267397431,0.05175928,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267397940,0.05175928,61160.0,61159.0,0.16500298]
["bitfinex","BTCUSD",1724267398128,0.05175928,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267398278,0.05175928,61160.0,61159.0,0.16500298]
["bitfinex","BTCUSD",1724267398485,0.05175928,61160.0,61159.0,0.32851098]
["bitfinex","BTCUSD",1724267398686,0.05175928,61160.0,61159.0,0.65552698]
["bitfinex","BTCUSD",1724267399088,0.0511529,61160.0,61159.0,0.32851098]
["bitfinex","BTCUSD",1724267399309,0.05175928,61160.0,61159.0,0.16500298]
["bitfinex","BTCUSD",1724267399714,0.05175928,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267400170,0.07740188,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267401888,0.07740188,61160.0,61159.0,0.16500298]
["bitfinex","BTCUSD",1724267403065,0.07740188,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267404549,0.22394312,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724267405376,0.22394312,61160.0,61159.0,1.14502044]
["bitfinex","BTCUSD",1724267405377,0.09988679,61160.0,61159.0,1.14502044]
["bitfinex","BTCUSD",1724267405557,0.07740188,61160.0,61159.0,1.14502044]
["bitfinex","BTCUSD",1724267409539,0.07740188,61160.0,61159.0,1.30902342]
["bitfinex","BTCUSD",1724267409746,0.07822688,61160.0,61159.0,1.30902342]
["bitfinex","BTCUSD",1724267409973,0.0776205,61160.0,61159.0,1.30902342]
["bitfinex","BTCUSD",1724267410177,0.000826,61162.0,61161.0,1.45802194]
["bitfinex","BTCUSD",1724267410390,0.000826,61162.0,61161.0,2.77473992]
["bitfinex","BTCUSD",1724267410391,0.03414154,61162.0,61161.0,2.77473992]
["bitfinex","BTCUSD",1724267410602,0.15009837,61168.0,61167.0,1.219332]
["bitfinex","BTCUSD",1724267410816,0.03631092,61168.0,61167.0,2.07000798]
["bitfinex","BTCUSD",1724267411029,0.03631092,61168.0,61167.0,2.17000798]
["bitfinex","BTCUSD",1724267411241,0.03631092,61168.0,61167.0,2.49698098]
["bitfinex","BTCUSD",1724267411879,0.03631092,61168.0,61167.0,2.4973746]
["bitfinex","BTCUSD",1724267412096,0.14710749,61176.0,61174.0,0.980808]
["bitfinex","BTCUSD",1724267412294,0.14710749,61176.0,61175.0,0.88259798]
["bitfinex","BTCUSD",1724267412525,0.17270762,61176.0,61175.0,1.21152798]
["bitfinex","BTCUSD",1724267412925,0.17270762,61176.0,61175.0,1.54045798]
["bitfinex","BTCUSD",1724267413264,0.02560013,61176.0,61175.0,2.4971816]
["bitfinex","BTCUSD",1724267413459,0.14817249,61179.0,61178.0,0.16585062]
["bitfinex","BTCUSD",1724267413689,0.17377215,61179.0,61178.0,0.8274536]
["bitfinex","BTCUSD",1724267413890,0.00823,61183.0,61180.0,0.39999362]
["bitfinex","BTCUSD",1724267414091,0.07353,61183.0,61182.0,1.043132]
["bitfinex","BTCUSD",1724267414314,0.09912909,61183.0,61182.0,2.70034792]
["bitfinex","BTCUSD",1724267414534,0.09912909,61183.0,61182.0,3.02924092]
["bitfinex","BTCUSD",1724267414947,0.0105532,61190.0,61189.0,1.556096]
["bitfinex","BTCUSD",1724267415176,0.0105532,61190.0,61189.0,1.71909898]
["bitfinex","BTCUSD",1724267415514,0.03615191,61190.0,61189.0,1.72209898]
["bitfinex","BTCUSD",1724267416337,0.03615191,61190.0,61189.0,2.04995498]
["bitfinex","BTCUSD",1724267416547,0.03615191,61190.0,61189.0,2.05995498]
["bitfinex","BTCUSD",1724267416761,0.03615191,61190.0,61189.0,2.07795498]
["bitfinex","BTCUSD",1724267416964,0.03615191,61190.0,61189.0,2.06395498]
["bitfinex","BTCUSD",1724267417402,0.1654585,61199.0,61197.0,2.01051711]
["bitfinex","BTCUSD",1724267417592,0.1654585,61199.0,61197.0,3.2740913]
["bitfinex","BTCUSD",1724267417593,0.07640641,61198.0,61197.0,3.2740913]
["bitfinex","BTCUSD",1724267418018,0.07640641,61198.0,61197.0,3.7009043]
["bitfinex","BTCUSD",1724267418226,0.00825,61216.0,61215.0,0.163358]
["bitfinex","BTCUSD",1724267418465,0.03384659,61216.0,61215.0,1.51822752]
["bitfinex","BTCUSD",1724267418686,0.00885638,61216.0,61215.0,1.02823968]
["bitfinex","BTCUSD",1724267418894,0.00825,61216.0,61215.0,1.51831468]
["bitfinex","BTCUSD",1724267419304,0.01125,61216.0,61215.0,1.84503168]
["bitfinex","BTCUSD",1724267419506,0.01125,61216.0,61215.0,2.06803168]
["bitfinex","BTCUSD",1724267419716,0.01125,61216.0,61215.0,1.74131468]
["bitfinex","BTCUSD",1724267419945,0.00825,61216.0,61215.0,1.17789768]
["bitfinex","BTCUSD",1724267420351,0.01125,61216.0,61215.0,1.17789768]
["bitfinex","BTCUSD",1724267420575,0.01125,61216.0,61215.0,1.50461468]
["bitfinex","BTCUSD",1724267420769,0.01125,61216.0,61215.0,2.01243168]
["bitfinex","BTCUSD",1724267420975,0.01125,61216.0,61215.0,2.56194868]
["bitfinex","BTCUSD",1724267421500,0.02834438,61216.0,61215.0,2.56194868]
["bitfinex","BTCUSD",1724267421743,0.02834438,61216.0,61215.0,2.56294868]
["bitfinex","BTCUSD",1724267422204,0.02534438,61216.0,61215.0,2.59194868]
["bitfinex","BTCUSD",1724267422432,0.02534438,61216.0,61215.0,0.16500298]
["bitfinex","BTCUSD",1724267422848,0.02534438,61216.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267423088,0.01259238,61220.0,61219.0,0.75263562]
["bitfinex","BTCUSD",1724267423089,0.011986,61220.0,61219.0,0.75263562]
["bitfinex","BTCUSD",1724267423294,0.011986,61220.0,61219.0,2.1754236]
["bitfinex","BTCUSD",1724267423502,0.011986,61220.0,61219.0,2.1774236]
["bitfinex","BTCUSD",1724267423713,0.0003,61238.0,61224.0,0.41329362]
["bitfinex","BTCUSD",1724267423917,0.0003,61238.0,61224.0,1.7536686]
["bitfinex","BTCUSD",1724267424125,0.0003,61238.0,61224.0,2.5070066]
["bitfinex","BTCUSD",1724267424338,0.0003,61238.0,61237.0,1.224497]
["bitfinex","BTCUSD",1724267424541,0.0003,61238.0,61237.0,1.3883102]
["bitfinex","BTCUSD",1724267424745,0.0003,61238.0,61237.0,1.7149092]
["bitfinex","BTCUSD",1724267425192,0.0003,61238.0,61237.0,0.8851112]
["bitfinex","BTCUSD",1724267425398,0.0003,61238.0,61237.0,0.5585122]
["bitfinex","BTCUSD",1724267425615,0.0003,61238.0,61237.0,0.55870198]
["bitfinex","BTCUSD",1724267426244,0.0003,61238.0,61237.0,0.88530098]
["bitfinex","BTCUSD",1724267426452,0.0003,61238.0,61237.0,1.22389998]
["bitfinex","BTCUSD",1724267426868,0.0003,61238.0,61237.0,1.21189998]
["bitfinex","BTCUSD",1724267427071,0.0003,61238.0,61237.0,1.56049898]
["bitfinex","BTCUSD",1724267427280,0.0003,61238.0,61237.0,1.21989998]
["bitfinex","BTCUSD",1724267427690,0.0003,61238.0,61237.0,1.23389998]
["bitfinex","BTCUSD",1724267427898,0.0003,61238.0,61237.0,0.41740298]
["bitfinex","BTCUSD",1724267428328,0.00060638,61243.0,61238.0,0.8502367]
["bitfinex","BTCUSD",1724267428532,0.00885638,61241.0,61239.0,0.16400298]
["bitfinex","BTCUSD",1724267429174,0.00060638,61238.0,61237.0,0.026]
["bitfinex","BTCUSD",1724267429397,0.18685,61241.0,61210.0,0.3597]
["bitfinex","BTCUSD",1724267429398,0.00060638,61219.0,61211.0,0.8502367]
["bitfinex","BTCUSD",1724267429607,0.217,61224.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267429608,0.1786,61220.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267429816,0.00060638,61217.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267430046,0.1786,61220.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267430258,0.00060638,61217.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267430466,0.1786,61220.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267430467,0.00060638,61216.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267431097,0.00060638,61216.0,61215.0,0.16500298]
["bitfinex","BTCUSD",1724267431334,0.16396138,61216.0,61215.0,0.16500298]
["bitfinex","BTCUSD",1724267431536,0.72597238,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1724267431949,0.72597238,61216.0,61215.0,0.002]
["bitfinex","BTCUSD",1724267432573,0.72597238,61216.0,61193.0,0.548032]
["bitfinex","BTCUSD",1724267432574,0.1904,61208.0,61194.0,0.83170402]
["bitfinex","BTCUSD",1724267432787,0.1904,61215.0,61207.0,0.65629452]
["bitfinex","BTCUSD",1724267432988,0.005,61216.0,61211.0,0.16400298]
["bitfinex","BTCUSD",1724267433195,0.002,61216.0,61211.0,0.16400298]
["bitfinex","BTCUSD",1724267433409,0.00060638,61226.0,61215.0,0.16400298]
["bitfinex","BTCUSD",1724267433613,0.00060638,61226.0,61217.0,0.32735498]
["bitfinex","BTCUSD",1724267433847,0.00060638,61226.0,61217.0,0.16400298]
["bitfinex","BTCUSD",1724267434668,0.00060638,61228.0,61217.0,0.16400298]
["bitfinex","BTCUSD",1724267434879,0.1868,61234.0,61220.0,0.2345]
["bitfinex","BTCUSD",1724267435080,0.00060638,61228.0,61221.0,0.16726922]
["bitfinex","BTCUSD",1724267435292,0.00060638,61228.0,61221.0,0.16400298]
["bitfinex","BTCUSD",1724267435497,0.00060638,61231.0,61222.0,0.16400298]
["bitfinex","BTCUSD",1724267435728,0.1868,61234.0,61222.0,0.16400298]
["bitfinex","BTCUSD",1724267435928,0.1908,61234.0,61222.0,0.16400298]
["bitfinex","BTCUSD",1724267436134,0.003,61226.0,61222.0,0.326676]
["bitfinex","BTCUSD",1724267436341,0.004,61234.0,61225.0,0.2308]
["bitfinex","BTCUSD",1724267436562,0.00060638,61237.0,61225.0,0.2308]
["bitfinex","BTCUSD",1724267436772,0.007,61231.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724267437000,0.004,61231.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724267437198,0.004,61231.0,61228.0,0.32732498]
["bitfinex","BTCUSD",1724267437395,0.004,61231.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724267437830,0.005,61231.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724267438035,0.001,61231.0,61228.0,0.16400298]
["bitfinex","BTCUSD",1724267438651,0.001,61231.0,61229.0,0.83170402]
["bitfinex","BTCUSD",1724267438652,0.41861738,61230.0,61229.0,0.83170402]
["bitfinex","BTCUSD",1724267438859,0.41861738,61230.0,61229.0,0.995707]
["bitfinex","BTCUSD",1724267439065,0.92745438,61230.0,61229.0,0.995707]
["bitfinex","BTCUSD",1724267439268,0.92745438,61230.0,61229.0,0.83170402]
["bitfinex","BTCUSD",1724267439469,1.25409138,61230.0,61229.0,0.83170402]
["bitfinex","BTCUSD",1724267440077,1.25409138,61230.0,61229.0,0.83270402]
["bitfinex","BTCUSD",1724267440078,1.58272838,61230.0,61229.0,0.83270402]
["bitfinex","BTCUSD",1724267440316,1.25509138,61230.0,61229.0,0.83170402]
["bitfinex","BTCUSD",1724267440603,1.25709138,61230.0,61229.0,0.83270402]
["bitfinex","BTCUSD",1724267440769,1.25509138,61230.0,61229.0,0.83170402]
["bitfinex","BTCUSD",1724267441161,1.25409138,61230.0,61229.0,0.83170402]
["bitfinex","BTCUSD",1724267441568,1.58972838,61230.0,61229.0,0.83370402]
["bitfinex","BTCUSD",1724267441897,1.59172838,61230.0,61229.0,0.83370402]
["bitfinex","BTCUSD",1724267442052,1.58572838,61230.0,61229.0,0.83270402]
["bitfinex","BTCUSD",1724267442252,1.58872838,61230.0,61229.0,0.83370402]
["bitfinex","BTCUSD",1724267442905,1.58272838,61230.0,61229.0,0.83270402]
["bitfinex","BTCUSD",1724267443105,1.59072838,61230.0,61229.0,0.002]
["bitfinex","BTCUSD",1724267443649,1.95142838,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1724267443853,1.97842838,61230.0,61229.0,0.002]
["bitfinex","BTCUSD",1724267444028,2.07442838,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1724267444279,2.56504416,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1724267444490,2.39806538,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1724267444918,0.92499638,61213.0,61212.0,0.83170402]
["bitfinex","BTCUSD",1724267445540,0.43490638,61213.0,61212.0,0.83170402]
["bitfinex","BTCUSD",1724267445750,0.00060638,61213.0,61212.0,0.995707]
["bitfinex","BTCUSD",1724267446168,0.00060638,61214.0,61212.0,0.995707]
["bitfinex","BTCUSD",1724267446380,0.00060638,61217.0,61213.0,0.16400298]
["bitfinex","BTCUSD",1724267447634,0.00060638,61214.0,61213.0,0.16400298]
["bitfinex","BTCUSD",1724267447839,0.00060638,61214.0,61213.0,0.16600298]
["bitfinex","BTCUSD",1724267448044,0.00060638,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1724267448866,0.00160638,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1724267449077,0.16496738,61214.0,61213.0,0.83370402]
["bitfinex","BTCUSD",1724267449293,0.00060638,61206.0,61205.0,0.83170402]
["bitfinex","BTCUSD",1724267449526,0.00060638,61209.0,61205.0,0.995707]
["bitfinex","BTCUSD",1724267449746,0.00060638,61209.0,61206.0,0.16400298]
["bitfinex","BTCUSD",1724267450413,0.00060638,61206.0,61205.0,0.83170402]
["bitfinex","BTCUSD",1724267451232,0.00060638,61206.0,61205.0,0.83870402]
["bitfinex","BTCUSD",1724267451705,0.569026,61214.0,61205.0,1.002707]
["bitfinex","BTCUSD",1724267451706,0.00060638,61207.0,61205.0,1.002707]
["bitfinex","BTCUSD",1724267451912,0.00160638,61206.0,61205.0,0.84570402]
["bitfinex","BTCUSD",1724267452350,0.00060638,61206.0,61205.0,0.83870402]
["bitfinex","BTCUSD",1724267452560,0.00060638,61206.0,61205.0,0.83570402]
["bitfinex","BTCUSD",1724267452775,0.00060638,61206.0,61205.0,0.83770402]
["bitfinex","BTCUSD",1724267453179,0.00060638,61206.0,61205.0,1.001707]
["bitfinex","BTCUSD",1724267453391,0.00060638,61208.0,61205.0,1.001707]
["bitfinex","BTCUSD",1724267453598,0.00060638,61208.0,61206.0,0.16400298]
["bitfinex","BTCUSD",1724267453801,0.00060638,61208.0,61206.0,0.39410298]
["bitfinex","BTCUSD",1724267454004,0.00060638,61208.0,61206.0,0.16400298]
["bitfinex","BTCUSD",1724267454005,0.01709618,61207.0,61206.0,0.16400298]
["bitfinex","BTCUSD",1724267455046,0.01709618,61207.0,61206.0,0.990707]
["bitfinex","BTCUSD",1724267455453,0.01709618,61207.0,61206.0,0.999707]
["bitfinex","BTCUSD",1724267455454,0.01809618,61207.0,61206.0,0.999707]
["bitfinex","BTCUSD",1724267456066,0.01809618,61207.0,61206.0,1.163089]
["bitfinex","BTCUSD",1724267456272,0.00060638,61218.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724267456452,0.00060638,61218.0,61210.0,0.326742]
["bitfinex","BTCUSD",1724267456453,0.00060638,61218.0,61213.0,0.57286598]
["bitfinex","BTCUSD",1724267456671,0.00060638,61220.0,61213.0,0.40950298]
["bitfinex","BTCUSD",1724267456884,0.01709393,61220.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724267457085,0.01709393,61220.0,61219.0,0.32734998]
["bitfinex","BTCUSD",1724267457292,0.01709393,61220.0,61219.0,0.64404498]
["bitfinex","BTCUSD",1724267457500,0.01709393,61220.0,61219.0,1.20443998]
["bitfinex","BTCUSD",1724267458121,0.01709393,61220.0,61219.0,1.53113498]
["bitfinex","BTCUSD",1724267458329,0.01709393,61220.0,61219.0,1.73623498]
["bitfinex","BTCUSD",1724267458330,0.001,61220.0,61219.0,1.73623498]
["bitfinex","BTCUSD",1724267458744,0.000824,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1724267458946,0.000824,61230.0,61229.0,1.13593182]
["bitfinex","BTCUSD",1724267459155,0.000824,61230.0,61229.0,0.97261082]
["bitfinex","BTCUSD",1724267459574,0.000824,61230.0,61229.0,1.13593182]
["bitfinex","BTCUSD",1724267459779,0.000824,61230.0,61229.0,0.97261082]
["bitfinex","BTCUSD",1724267459983,0.000824,61230.0,61229.0,0.98161082]
["bitfinex","BTCUSD",1724267460404,0.00143038,61230.0,61229.0,0.98161082]
["bitfinex","BTCUSD",1724267460614,0.23233038,61230.0,61229.0,0.81760784]
["bitfinex","BTCUSD",1724267460827,0.00143038,61230.0,61229.0,0.80860784]
["bitfinex","BTCUSD",1724267461037,0.001824,61230.0,61229.0,1.38903182]
["bitfinex","BTCUSD",1724267461240,0.00825,61241.0,61229.0,1.38903182]
["bitfinex","BTCUSD",1724267461241,0.00068038,61241.0,61231.0,0.163315]
["bitfinex","BTCUSD",1724267461448,0.00068038,61241.0,61232.0,0.32731498]
["bitfinex","BTCUSD",1724267461664,0.00068038,61241.0,61232.0,0.16400298]
["bitfinex","BTCUSD",1724267462500,0.00068038,61241.0,61232.0,0.32731498]
["bitfinex","BTCUSD",1724267462713,0.00068038,61241.0,61232.0,0.16400298]
["bitfinex","BTCUSD",1724267463142,0.00068038,61241.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724267463357,0.00068038,61241.0,61235.0,0.16400298]
["bitfinex","BTCUSD",1724267463781,0.00068038,61241.0,61229.0,0.80860784]
["bitfinex","BTCUSD",1724267463782,0.241,61240.0,61232.0,0.004]
["bitfinex","BTCUSD",1724267463989,0.241,61240.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267464200,0.163294,61239.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267464415,0.241,61240.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267464625,0.404292,61240.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267464839,0.241,61240.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267465051,0.163297,61238.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267465292,0.567588,61240.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267465293,0.359999,61237.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267465489,0.686598,61237.0,61236.0,0.80860784]
["bitfinex","BTCUSD",1724267465694,0.686598,61237.0,61236.0,0.80960784]
["bitfinex","BTCUSD",1724267465915,0.710598,61237.0,61236.0,0.80960784]
["bitfinex","BTCUSD",1724267466124,1.039197,61237.0,61236.0,0.80960784]
["bitfinex","BTCUSD",1724267466366,0.1967,61237.0,61236.0,0.80960784]
["bitfinex","BTCUSD",1724267467080,0.00068038,61241.0,61236.0,0.80960784]
["bitfinex","BTCUSD",1724267467327,0.001,61238.0,61236.0,0.80960784]
["bitfinex","BTCUSD",1724267467561,0.001,61238.0,61236.0,0.97361082]
["bitfinex","BTCUSD",1724267467809,0.00068038,61241.0,61236.0,0.97361082]
["bitfinex","BTCUSD",1724267468447,0.163293,61240.0,61236.0,0.80960784]
["bitfinex","BTCUSD",1724267468657,0.00068038,61241.0,61236.0,0.80960784]
["bitfinex","BTCUSD",1724267468863,0.00068038,61241.0,61236.0,0.81660784]
["bitfinex","BTCUSD",1724267468864,0.001,61238.0,61236.0,0.81660784]
["bitfinex","BTCUSD",1724267469289,0.001,61238.0,61236.0,0.81560784]
["bitfinex","BTCUSD",1724267469946,0.001,61238.0,61237.0,0.80860784]
["bitfinex","BTCUSD",1724267472848,0.163295,61239.0,61238.0,0.008]
["bitfinex","BTCUSD",1724267473086,0.163297,61238.0,61237.0,0.81660784]
["bitfinex","BTCUSD",1724267473292,0.163297,61238.0,61237.0,0.82160784]
["bitfinex","BTCUSD",1724267473293,0.816485,61238.0,61237.0,0.82160784]
["bitfinex","BTCUSD",1724267473507,0.816485,61238.0,61237.0,0.81660784]
["bitfinex","BTCUSD",1724267473508,0.713191,61238.0,61237.0,0.81660784]
["bitfinex","BTCUSD",1724267473743,0.713191,61238.0,61237.0,0.80860784]
["bitfinex","BTCUSD",1724267473966,1.58326275,61238.0,61237.0,0.009]
["bitfinex","BTCUSD",1724267474223,1.60626275,61238.0,61237.0,0.013]
["bitfinex","BTCUSD",1724267474439,1.60926275,61238.0,61237.0,0.013]
["bitfinex","BTCUSD",1724267474659,1.60926275,61238.0,61237.0,0.009]
["bitfinex","BTCUSD",1724267474893,1.77324153,61238.0,61237.0,0.009]
["bitfinex","BTCUSD",1724267475109,1.77324153,61238.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267475110,1.147135,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267475327,1.584435,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267475607,1.684435,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267476253,1.51713,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267476477,1.353825,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267476698,0.186,61235.0,61234.0,0.0019075]
["bitfinex","BTCUSD",1724267476920,0.185,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267477344,0.002,61235.0,61234.0,0.0029075]
["bitfinex","BTCUSD",1724267477563,0.011,61235.0,61234.0,0.0039075]
["bitfinex","BTCUSD",1724267477787,0.011,61235.0,61234.0,0.0059075]
["bitfinex","BTCUSD",1724267478239,0.07876413,61241.0,61234.0,0.0059075]
["bitfinex","BTCUSD",1724267478453,0.00039532,61242.0,61239.0,0.002]
["bitfinex","BTCUSD",1724267478687,0.00039532,61242.0,61239.0,0.16400298]
["bitfinex","BTCUSD",1724267479158,0.00039532,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1724267479374,0.00039532,61242.0,61241.0,0.004]
["bitfinex","BTCUSD",1724267479591,0.00039532,61242.0,61239.0,0.16400298]
["bitfinex","BTCUSD",1724267479805,0.00039532,61242.0,61239.0,0.001]
["bitfinex","BTCUSD",1724267480261,0.489915,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267480472,0.163305,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267480707,0.489915,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267480930,1.507935,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267481610,1.181325,61235.0,61234.0,0.0029075]
["bitfinex","BTCUSD",1724267482116,0.3418,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267482346,0.1,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267482573,0.163305,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267482801,0.939525,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267483248,1.266135,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267483494,1.26858932,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267484120,1.26858932,61235.0,61234.0,0.0019075]
["bitfinex","BTCUSD",1724267484561,1.26858932,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267484562,0.94197932,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267485408,0.12584746,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267485662,0.16615246,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267486089,0.00284746,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267486541,0.00284746,61235.0,61234.0,0.0019075]
["bitfinex","BTCUSD",1724267486972,0.00284746,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724267487204,0.001,61234.0,61223.0,0.2441]
["bitfinex","BTCUSD",1724267487426,0.001,61234.0,61226.0,0.16400298]
["bitfinex","BTCUSD",1724267487855,0.16331,61233.0,61222.0,0.004]
["bitfinex","BTCUSD",1724267488069,0.001,61234.0,61221.0,0.004]
["bitfinex","BTCUSD",1724267488070,0.163321,61229.0,61221.0,0.004]
["bitfinex","BTCUSD",1724267488330,0.2479,61232.0,61221.0,0.003]
["bitfinex","BTCUSD",1724267488331,0.0737853,61228.0,61221.0,0.003]
["bitfinex","BTCUSD",1724267488537,0.001,61234.0,61228.0,0.002]
["bitfinex","BTCUSD",1724267488748,0.001,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1724267488965,0.001,61234.0,61233.0,0.003]
["bitfinex","BTCUSD",1724267489778,0.18731,61234.0,61223.0,0.2419]
["bitfinex","BTCUSD",1724267489952,0.164308,61234.0,61225.0,0.002]
["bitfinex","BTCUSD",1724267490281,0.023,61233.0,61224.0,0.002]
["bitfinex","BTCUSD",1724267490498,0.001,61234.0,61231.0,0.001]
["bitfinex","BTCUSD",1724267490766,0.001,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1724267491070,0.001,61234.0,61233.0,0.004]
["bitfinex","BTCUSD",1724267491544,0.001,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1724267491788,0.001,61234.0,61233.0,0.004]
["bitfinex","BTCUSD",1724267492285,0.001,61234.0,61233.0,0.006]
["bitfinex","BTCUSD",1724267492522,0.001,61234.0,61233.0,0.003]
["bitfinex","BTCUSD",1724267493133,0.001,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1724267493343,0.001,61234.0,61233.0,0.003]
["bitfinex","BTCUSD",1724267493778,0.001,61234.0,61231.0,0.80860784]
["bitfinex","BTCUSD",1724267494249,0.187307,61234.0,61233.0,0.005]
["bitfinex","BTCUSD",1724267494444,0.513922,61234.0,61233.0,0.005]
["bitfinex","BTCUSD",1724267494654,0.513922,61234.0,61233.0,0.007]
["bitfinex","BTCUSD",1724267494655,1.72163714,61234.0,61233.0,0.007]
["bitfinex","BTCUSD",1724267494898,0.163337,61223.0,61217.0,0.2319]
["bitfinex","BTCUSD",1724267495108,0.326642,61230.0,61215.0,0.49229154]
["bitfinex","BTCUSD",1724267495109,0.16334,61222.0,61215.0,0.49229154]
["bitfinex","BTCUSD",1724267495343,0.16334,61222.0,61211.0,0.004]
["bitfinex","BTCUSD",1724267495548,0.163342,61221.0,61212.0,0.16400298]
["bitfinex","BTCUSD",1724267495762,0.163342,61221.0,61206.0,0.1642874]
["bitfinex","BTCUSD",1724267495763,0.163359,61215.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267495979,0.163359,61215.0,61207.0,0.001]
["bitfinex","BTCUSD",1724267495980,0.3608929,61215.0,61207.0,0.001]
["bitfinex","BTCUSD",1724267496211,0.163367,61212.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267496426,0.3608929,61215.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267496427,0.163364,61213.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267496650,0.3608929,61215.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267496651,0.163367,61212.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267497065,0.1784,61219.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267497066,0.16337,61211.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267497249,0.2315,61218.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267497533,0.16338,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267497742,0.2315,61218.0,61207.0,0.001]
["bitfinex","BTCUSD",1724267497965,0.163361,61214.0,61209.0,0.001]
["bitfinex","BTCUSD",1724267498174,0.023,61213.0,61206.0,0.0069064]
["bitfinex","BTCUSD",1724267498381,0.186364,61213.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724267498593,0.4107127,61212.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724267498808,0.39728,61207.0,61206.0,0.0019064]
["bitfinex","BTCUSD",1724267499013,0.72404,61207.0,61206.0,0.0039064]
["bitfinex","BTCUSD",1724267499223,0.74704,61207.0,61206.0,0.0039064]
["bitfinex","BTCUSD",1724267499437,1.5102384,61207.0,61206.0,0.0039064]
["bitfinex","BTCUSD",1724267499614,1.68936,61207.0,61206.0,0.0039064]
["bitfinex","BTCUSD",1724267500076,1.68936,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267500501,1.03584,61207.0,61206.0,0.0009064]
["bitfinex","BTCUSD",1724267501134,0.163389,61204.0,61199.0,0.001]
["bitfinex","BTCUSD",1724267501344,0.003,61206.0,61201.0,0.002]
["bitfinex","BTCUSD",1724267501861,0.003,61206.0,61201.0,0.004]
["bitfinex","BTCUSD",1724267502071,0.003,61206.0,61205.0,0.002]
["bitfinex","BTCUSD",1724267502275,0.003,61206.0,61205.0,0.16400298]
["bitfinex","BTCUSD",1724267502738,0.003,61206.0,61200.0,0.002]
["bitfinex","BTCUSD",1724267502975,0.003,61206.0,61199.0,0.2304]
["bitfinex","BTCUSD",1724267503469,0.003,61206.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267503709,0.0039064,61205.0,61195.0,0.16400298]
["bitfinex","BTCUSD",1724267503948,0.1802,61203.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267504424,0.186394,61202.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267504898,0.186394,61202.0,61195.0,0.006]
["bitfinex","BTCUSD",1724267505392,0.186394,61202.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267505648,0.2423,61201.0,61194.0,0.0049064]
["bitfinex","BTCUSD",1724267505881,0.490236,61195.0,61194.0,0.0049064]
["bitfinex","BTCUSD",1724267506154,0.513236,61195.0,61194.0,0.0049064]
["bitfinex","BTCUSD",1724267506404,0.84006,61195.0,61194.0,0.0049064]
["bitfinex","BTCUSD",1724267506903,1.08236,61195.0,61194.0,0.0049064]
["bitfinex","BTCUSD",1724267507155,1.08236,61195.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267507410,1.706184,61195.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267507644,1.7555916,61195.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267507889,1.91957038,61195.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267508128,1.87016278,61195.0,61194.0,0.0009064]
["bitfinex","BTCUSD",1724267508588,1.87016278,61195.0,61194.0,0.0019064]
["bitfinex","BTCUSD",1724267508848,1.706184,61195.0,61194.0,0.0019064]
["bitfinex","BTCUSD",1724267509396,1.37936,61195.0,61194.0,0.0019064]
["bitfinex","BTCUSD",1724267509617,1.37936,61195.0,61194.0,0.0029064]
["bitfinex","BTCUSD",1724267510073,1.37936,61195.0,61194.0,0.0019064]
["bitfinex","BTCUSD",1724267510288,0.326845,61191.0,61181.0,0.2318064]
["bitfinex","BTCUSD",1724267510494,0.163431,61188.0,61181.0,0.2318064]
["bitfinex","BTCUSD",1724267510702,0.150931,61188.0,61181.0,0.2318064]
["bitfinex","BTCUSD",1724267510914,0.023,61187.0,61181.0,0.2318064]
["bitfinex","BTCUSD",1724267511127,0.186433,61187.0,61172.0,0.172535]
["bitfinex","BTCUSD",1724267511334,0.163439,61185.0,61173.0,0.16400298]
["bitfinex","BTCUSD",1724267511546,0.186441,61184.0,61173.0,0.16400298]
["bitfinex","BTCUSD",1724267511796,0.163441,61184.0,61176.0,0.002]
["bitfinex","BTCUSD",1724267512005,0.023,61183.0,61174.0,0.002]
["bitfinex","BTCUSD",1724267512431,0.326862,61188.0,61174.0,0.002]
["bitfinex","BTCUSD",1724267512432,0.023,61187.0,61174.0,0.002]
["bitfinex","BTCUSD",1724267512643,0.349868,61187.0,61174.0,0.002]
["bitfinex","BTCUSD",1724267512896,0.349868,61187.0,61173.0,0.16400298]
["bitfinex","BTCUSD",1724267513141,0.16344,61185.0,61173.0,0.16400298]
["bitfinex","BTCUSD",1724267513383,0.023,61184.0,61173.0,0.16400298]
["bitfinex","BTCUSD",1724267513621,0.186441,61184.0,61173.0,0.16400298]
["bitfinex","BTCUSD",1724267513834,0.186441,61184.0,61172.0,0.234264]
["bitfinex","BTCUSD",1724267513835,0.2441,61183.0,61172.0,0.234264]
["bitfinex","BTCUSD",1724267514043,0.163449,61181.0,61176.0,0.001]
["bitfinex","BTCUSD",1724267514264,0.023,61180.0,61176.0,0.001]
["bitfinex","BTCUSD",1724267514508,0.023,61180.0,61172.0,0.234264]
["bitfinex","BTCUSD",1724267514739,0.023,61180.0,61174.0,0.002]
["bitfinex","BTCUSD",1724267514985,0.001,61184.0,61174.0,0.002]
["bitfinex","BTCUSD",1724267515184,0.001,61183.0,61174.0,0.002]
["bitfinex","BTCUSD",1724267515399,0.001,61183.0,61175.0,0.59240298]
["bitfinex","BTCUSD",1724267515621,0.001,61183.0,61182.0,0.731539]
["bitfinex","BTCUSD",1724267515874,0.001,61183.0,61172.0,0.009064]
["bitfinex","BTCUSD",1724267515875,0.1856,61183.0,61176.0,0.002]
["bitfinex","BTCUSD",1724267516093,0.1856,61183.0,61178.0,0.1916]
["bitfinex","BTCUSD",1724267516094,0.001,61183.0,61178.0,0.1916]
["bitfinex","BTCUSD",1724267516301,0.00973074,61190.0,61178.0,0.1916]
["bitfinex","BTCUSD",1724267516542,0.1846,61192.0,61178.0,0.35560298]
["bitfinex","BTCUSD",1724267516798,0.0674841,61191.0,61178.0,0.35560298]
["bitfinex","BTCUSD",1724267517012,0.0674841,61191.0,61179.0,0.32745498]
["bitfinex","BTCUSD",1724267517196,0.2801,61200.0,61180.0,0.2402]
["bitfinex","BTCUSD",1724267517432,0.163405,61198.0,61181.0,0.32744998]
["bitfinex","BTCUSD",1724267517854,0.163406,61198.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724267518072,0.506897,61200.0,61190.0,0.002]
["bitfinex","BTCUSD",1724267518301,0.025,61202.0,61192.0,0.2256]
["bitfinex","BTCUSD",1724267518500,0.025,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1724267518722,0.025,61202.0,61201.0,0.55299898]
["bitfinex","BTCUSD",1724267518940,0.025,61202.0,61201.0,0.38960298]
["bitfinex","BTCUSD",1724267519154,0.025,61202.0,61201.0,0.71639498]
["bitfinex","BTCUSD",1724267519382,0.025,61202.0,61201.0,1.06769098]
["bitfinex","BTCUSD",1724267519601,0.025,61202.0,61201.0,1.72127498]
["bitfinex","BTCUSD",1724267519828,0.00284792,61214.0,61213.0,0.48809]
["bitfinex","BTCUSD",1724267520046,0.53519773,61234.0,61215.0,0.2403]
["bitfinex","BTCUSD",1724267520267,0.51811654,61234.0,61216.0,0.32735798]
["bitfinex","BTCUSD",1724267520551,0.14366017,61233.0,61217.0,0.163353]
["bitfinex","BTCUSD",1724267520765,0.00367223,61234.0,61229.0,0.2403]
["bitfinex","BTCUSD",1724267520982,0.000825,61234.0,61229.0,0.2403]
["bitfinex","BTCUSD",1724267521199,0.000825,61234.0,61230.0,0.1944]
["bitfinex","BTCUSD",1724267521617,0.000825,61234.0,61219.0,0.16400298]
["bitfinex","BTCUSD",1724267522049,0.000825,61234.0,61229.0,0.005]
["bitfinex","BTCUSD",1724267522261,0.000825,61234.0,61229.0,0.16900298]
["bitfinex","BTCUSD",1724267522678,0.000825,61234.0,61229.0,0.33232198]
["bitfinex","BTCUSD",1724267523129,0.000825,61234.0,61229.0,0.17400298]
["bitfinex","BTCUSD",1724267523346,0.000825,61234.0,61229.0,0.16900298]
["bitfinex","BTCUSD",1724267523556,0.000825,61234.0,61230.0,0.005]
["bitfinex","BTCUSD",1724267523765,0.000825,61234.0,61231.0,0.163314]
["bitfinex","BTCUSD",1724267523980,0.000825,61234.0,61230.0,0.16400298]
["bitfinex","BTCUSD",1724267524852,0.000825,61234.0,61231.0,0.2403]
["bitfinex","BTCUSD",1724267525509,0.000825,61234.0,61231.0,0.40430298]
["bitfinex","BTCUSD",1724267526843,0.000825,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1724267527063,0.000825,61234.0,61233.0,0.39090298]
["bitfinex","BTCUSD",1724267527274,0.000825,61234.0,61233.0,0.2269]
["bitfinex","BTCUSD",1724267528563,0.000825,61234.0,61233.0,0.2399]
["bitfinex","BTCUSD",1724267529206,0.09242198,61233.0,61228.0,0.357723]
["bitfinex","BTCUSD",1724267529420,0.09242198,61233.0,61229.0,0.32732198]
["bitfinex","BTCUSD",1724267529638,0.49229154,61232.0,61229.0,0.32732198]
["bitfinex","BTCUSD",1724267529849,0.49229154,61232.0,61213.0,0.184]
["bitfinex","BTCUSD",1724267529850,0.33187385,61232.0,61213.0,0.184]
["bitfinex","BTCUSD",1724267530068,0.2481,61232.0,61214.0,0.16400298]
["bitfinex","BTCUSD",1724267530496,0.574728,61232.0,61214.0,0.16400298]
["bitfinex","BTCUSD",1724267530711,0.0532537,61231.0,61214.0,0.16400298]
["bitfinex","BTCUSD",1724267530928,0.09242198,61233.0,61214.0,0.16400298]
["bitfinex","BTCUSD",1724267530929,0.09242198,61233.0,61215.0,0.559015]
["bitfinex","BTCUSD",1724267531140,0.09242198,61233.0,61216.0,0.49071298]
["bitfinex","BTCUSD",1724267531349,0.09242198,61233.0,61216.0,0.16400298]
["bitfinex","BTCUSD",1724267531559,0.163315,61232.0,61216.0,0.16400298]
["bitfinex","BTCUSD",1724267531770,0.163316,61231.0,61216.0,0.16400298]
["bitfinex","BTCUSD",1724267532012,0.09242198,61233.0,61216.0,0.16400298]
["bitfinex","BTCUSD",1724267532234,0.163319,61230.0,61216.0,0.16400298]
["bitfinex","BTCUSD",1724267532442,0.163314,61232.0,61216.0,0.32735798]
["bitfinex","BTCUSD",1724267532647,0.09242198,61233.0,61216.0,0.32735798]
["bitfinex","BTCUSD",1724267532872,0.163314,61232.0,61216.0,0.32735798]
["bitfinex","BTCUSD",1724267533572,0.000825,61234.0,61216.0,0.16800298]
["bitfinex","BTCUSD",1724267533777,0.000825,61234.0,61225.0,0.4325]
["bitfinex","BTCUSD",1724267533987,0.000825,61234.0,61226.0,0.16400298]
["bitfinex","BTCUSD",1724267535060,0.000825,61234.0,61229.0,0.32664]
["bitfinex","BTCUSD",1724267535264,0.000825,61234.0,61230.0,0.16400298]
["bitfinex","BTCUSD",1724267535469,0.000825,61234.0,61230.0,0.32732098]
["bitfinex","BTCUSD",1724267535954,0.01708119,61233.0,61230.0,0.32732098]
["bitfinex","BTCUSD",1724267536169,0.01708119,61233.0,61230.0,0.16400298]
["bitfinex","BTCUSD",1724267536802,0.000825,61234.0,61230.0,0.16400298]
["bitfinex","BTCUSD",1724267537015,0.001825,61234.0,61230.0,0.17100298]
["bitfinex","BTCUSD",1724267537250,0.000825,61234.0,61230.0,0.009]
["bitfinex","BTCUSD",1724267537458,0.001,61233.0,61230.0,0.018]
["bitfinex","BTCUSD",1724267537881,0.000825,61234.0,61230.0,0.009]
["bitfinex","BTCUSD",1724267538085,0.15500298,61230.0,61225.0,0.595831]
["bitfinex","BTCUSD",1724267538291,0.15500298,61230.0,61226.0,1.13593882]
["bitfinex","BTCUSD",1724267538504,0.15500298,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1724267538715,0.15500298,61230.0,61229.0,0.65396598]
["bitfinex","BTCUSD",1724267539305,0.15500298,61230.0,61229.0,0.98060798]
["bitfinex","BTCUSD",1724267539818,0.15500298,61230.0,61229.0,0.17800298]
["bitfinex","BTCUSD",1724267540860,0.15600298,61230.0,61229.0,0.19200298]
["bitfinex","BTCUSD",1724267541089,0.15500298,61230.0,61229.0,0.17800298]
["bitfinex","BTCUSD",1724267541300,0.15500298,61230.0,61229.0,0.99460798]
["bitfinex","BTCUSD",1724267541513,0.15600298,61230.0,61229.0,1.00860798]
["bitfinex","BTCUSD",1724267541720,0.15600298,61230.0,61229.0,0.99460798]
["bitfinex","BTCUSD",1724267541925,0.15700298,61230.0,61229.0,0.99460798]
["bitfinex","BTCUSD",1724267542362,0.15700298,61230.0,61229.0,0.66796598]
["bitfinex","BTCUSD",1724267542785,0.15800298,61230.0,61229.0,1.00560798]
["bitfinex","BTCUSD",1724267543197,0.15500298,61230.0,61229.0,0.98060798]
["bitfinex","BTCUSD",1724267543407,0.15500298,61230.0,61229.0,0.99160798]
["bitfinex","BTCUSD",1724267543702,0.15700298,61230.0,61229.0,2.20975484]
["bitfinex","BTCUSD",1724267543918,0.15700298,61230.0,61229.0,2.52735782]
["bitfinex","BTCUSD",1724267546873,0.15200298,61230.0,61229.0,2.52735782]
["bitfinex","BTCUSD",1724267547508,0.002,61230.0,61229.0,2.52735782]
["bitfinex","BTCUSD",1724267547769,0.001,61230.0,61229.0,2.52735782]
["bitfinex","BTCUSD",1724267548610,0.002,61230.0,61229.0,2.53935782]
["bitfinex","BTCUSD",1724267549256,0.001,61230.0,61229.0,2.52735782]
["bitfinex","BTCUSD",1724267549450,0.002,61230.0,61229.0,2.53935782]
["bitfinex","BTCUSD",1724267550529,0.001,61230.0,61229.0,2.53935782]
["bitfinex","BTCUSD",1724267550745,0.000825,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1724267550965,0.000825,61234.0,61232.0,0.326622]
["bitfinex","BTCUSD",1724267550966,0.000825,61234.0,61230.0,0.163316]
["bitfinex","BTCUSD",1724267551184,0.000825,61234.0,61229.0,0.82260784]
["bitfinex","BTCUSD",1724267551185,0.1935,61233.0,61231.0,0.80860784]
["bitfinex","BTCUSD",1724267551457,0.2511,61232.0,61231.0,0.80860784]
["bitfinex","BTCUSD",1724267551893,0.741039,61232.0,61231.0,0.80860784]
["bitfinex","BTCUSD",1724267552333,0.163319,61230.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267552534,0.1991,61229.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267552783,0.2449,61228.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267554046,0.2449,61228.0,61223.0,0.00139324]
["bitfinex","BTCUSD",1724267554465,0.01708119,61227.0,61223.0,0.00139324]
["bitfinex","BTCUSD",1724267554670,0.01708119,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1724267554880,0.01708119,61227.0,61226.0,0.16400298]
["bitfinex","BTCUSD",1724267555090,0.01708119,61227.0,61223.0,0.00139324]
["bitfinex","BTCUSD",1724267555752,0.01708119,61227.0,61224.0,0.16400298]
["bitfinex","BTCUSD",1724267556171,0.01708119,61227.0,61225.0,0.80860784]
["bitfinex","BTCUSD",1724267556381,0.000825,61234.0,61226.0,0.16400298]
["bitfinex","BTCUSD",1724267557015,0.2449,61233.0,61223.0,0.00139324]
["bitfinex","BTCUSD",1724267557225,0.163319,61230.0,61223.0,0.00339324]
["bitfinex","BTCUSD",1724267557444,0.163319,61230.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267557667,0.326627,61232.0,61223.0,0.00239324]
["bitfinex","BTCUSD",1724267557902,0.16332,61230.0,61223.0,0.00239324]
["bitfinex","BTCUSD",1724267558110,0.16332,61230.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267558321,0.004,61230.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267558563,0.008,61230.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267558750,0.004,61230.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267559245,0.2449,61233.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267560081,0.332628,61232.0,61223.0,0.00139324]
["bitfinex","BTCUSD",1724267560291,0.163315,61231.0,61223.0,0.00139324]
["bitfinex","BTCUSD",1724267560535,0.163322,61229.0,61223.0,0.00039324]
["bitfinex","BTCUSD",1724267560738,0.163322,61229.0,61223.0,0.00230074]
["bitfinex","BTCUSD",1724267560953,0.163318,61230.0,61223.0,0.00230074]
["bitfinex","BTCUSD",1724267561161,0.163322,61229.0,61223.0,0.00230074]
["bitfinex","BTCUSD",1724267561365,0.163327,61227.0,61223.0,0.00330074]
["bitfinex","BTCUSD",1724267561571,0.12942388,61230.0,61223.0,0.00130074]
["bitfinex","BTCUSD",1724267561785,0.163324,61228.0,61223.0,0.00130074]
["bitfinex","BTCUSD",1724267562200,0.12942388,61230.0,61223.0,0.00130074]
["bitfinex","BTCUSD",1724267562201,0.163321,61229.0,61223.0,0.00130074]
["bitfinex","BTCUSD",1724267562838,0.13142388,61230.0,61223.0,0.00130074]
["bitfinex","BTCUSD",1724267562839,0.002,61230.0,61223.0,0.00130074]
["bitfinex","BTCUSD",1724267563283,0.163326,61228.0,61223.0,0.00130074]
["bitfinex","BTCUSD",1724267563488,0.163327,61227.0,61223.0,0.00130074]
["bitfinex","BTCUSD",1724267563696,0.163327,61227.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267563900,0.326643,61229.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267564105,0.163327,61227.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267564729,0.164327,61227.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267565622,0.163329,61226.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267565825,0.001,61227.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267565826,0.164326,61227.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267566028,0.163329,61226.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267566644,0.163334,61224.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267566915,0.954703,61224.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267567130,1.77204398,61224.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267567338,1.80474098,61224.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267567748,2.13140998,61224.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267567952,1.90474098,61224.0,61223.0,0.00280074]
["bitfinex","BTCUSD",1724267568177,2.06871976,61224.0,61223.0,0.00280074]
["bitfinex","BTCUSD",1724267568383,2.06871976,61224.0,61223.0,0.00080074]
["bitfinex","BTCUSD",1724267568587,2.06871976,61224.0,61223.0,0.00280074]
["bitfinex","BTCUSD",1724267568999,1.90474098,61224.0,61223.0,0.00280074]
["bitfinex","BTCUSD",1724267569413,2.23240998,61224.0,61223.0,0.00280074]
["bitfinex","BTCUSD",1724267569626,2.96707898,61224.0,61223.0,0.00180074]
["bitfinex","BTCUSD",1724267569839,1.608227,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267570052,1.89522998,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267571167,1.90322998,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267571384,1.90122998,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267571830,1.91831117,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267572481,1.59958917,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267572685,1.59358917,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267572893,1.75756795,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267573098,1.774335,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267573536,1.61035622,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267574191,1.93707822,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267574397,1.61035622,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267575453,1.28363422,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267575694,0.95691222,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267576128,0.60654824,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267576334,0.50654824,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267576539,0.48946705,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267577179,0.015,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267578342,0.007,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267578781,0.008,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267578990,0.001,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267579191,0.001,61214.0,61213.0,0.0039075]
["bitfinex","BTCUSD",1724267579615,0.001,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267580465,0.45010917,61220.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267580664,0.002,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267581323,0.002,61214.0,61213.0,0.0039075]
["bitfinex","BTCUSD",1724267581540,0.002,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267581754,1.30560107,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267581982,1.48560107,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267582250,1.60860107,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267582458,1.22498598,61214.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267582687,0.89826398,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267583110,0.89926398,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267583322,0.5719,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267583556,0.44230917,61220.0,61213.0,0.0029075]
["bitfinex","BTCUSD",1724267583757,0.006,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267584170,0.007,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267584383,0.006,61214.0,61213.0,0.0019075]
["bitfinex","BTCUSD",1724267585648,0.01790619,61224.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267585853,0.163337,61223.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267586079,0.001,61214.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267586480,0.01790619,61224.0,61213.0,0.0009075]
["bitfinex","BTCUSD",1724267586679,0.01790619,61224.0,61213.0,0.0004075]
["bitfinex","BTCUSD",1724267586893,0.001,61214.0,61213.0,0.0064075]
["bitfinex","BTCUSD",1724267587502,0.01790619,61224.0,61213.0,0.0004075]
["bitfinex","BTCUSD",1724267587708,0.10541678,61224.0,61213.0,0.0054075]
["bitfinex","BTCUSD",1724267587910,0.11141678,61224.0,61213.0,0.0064075]
["bitfinex","BTCUSD",1724267588118,0.10541678,61224.0,61213.0,0.0054075]
["bitfinex","BTCUSD",1724267588320,0.163338,61223.0,61213.0,0.0054075]
["bitfinex","BTCUSD",1724267588527,0.001,61214.0,61213.0,0.0114075]
["bitfinex","BTCUSD",1724267588736,0.001,61214.0,61213.0,0.0064075]
["bitfinex","BTCUSD",1724267588950,0.001,61214.0,61213.0,0.81501534]
["bitfinex","BTCUSD",1724267589153,0.001,61214.0,61213.0,0.80901534]
["bitfinex","BTCUSD",1724267589383,0.163338,61223.0,61213.0,0.80901534]
["bitfinex","BTCUSD",1724267589586,0.16334,61222.0,61213.0,0.80901534]
["bitfinex","BTCUSD",1724267590053,0.163338,61223.0,61213.0,0.81401534]
["bitfinex","BTCUSD",1724267590472,0.01790619,61224.0,61213.0,0.80901534]
["bitfinex","BTCUSD",1724267590676,0.004,61222.0,61213.0,0.81001534]
["bitfinex","BTCUSD",1724267590876,0.004,61222.0,61213.0,0.80901534]
["bitfinex","BTCUSD",1724267591738,0.008,61222.0,61213.0,0.80901534]
["bitfinex","BTCUSD",1724267592361,0.004,61222.0,61213.0,0.80901534]
["bitfinex","BTCUSD",1724267593192,0.2654,61221.0,61213.0,0.80901534]
["bitfinex","BTCUSD",1724267593399,0.2654,61221.0,61213.0,0.80732129]
["bitfinex","BTCUSD",1724267594451,0.433743,61221.0,61213.0,0.80732129]
["bitfinex","BTCUSD",1724267594665,0.2865,61217.0,61213.0,0.80732129]
["bitfinex","BTCUSD",1724267594874,0.43950298,61216.0,61195.0,0.1845]
["bitfinex","BTCUSD",1724267595089,0.43950298,61216.0,61194.0,0.2490075]
["bitfinex","BTCUSD",1724267595090,0.001,61215.0,61194.0,0.2490075]
["bitfinex","BTCUSD",1724267595295,0.2515,61201.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267595505,0.16341,61196.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267595720,0.326806,61199.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267595721,0.163407,61197.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267595930,0.326806,61199.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267595931,0.16341,61196.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267596138,0.326806,61199.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267596346,0.1943,61200.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267596553,0.4503,61207.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267596769,0.16339,61203.0,61195.0,0.2436]
["bitfinex","BTCUSD",1724267596970,0.163388,61204.0,61195.0,0.2436]
["bitfinex","BTCUSD",1724267597177,0.163388,61204.0,61195.0,0.2476]
["bitfinex","BTCUSD",1724267597381,0.163388,61204.0,61195.0,0.2436]
["bitfinex","BTCUSD",1724267598048,0.163396,61201.0,61194.0,0.0059075]
["bitfinex","BTCUSD",1724267598694,0.16400298,61205.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267598929,0.169389,61204.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267599115,0.163392,61203.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267599943,0.163394,61202.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267600149,0.163399,61200.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267600760,0.002,61203.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267600968,0.163394,61202.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267601179,0.164394,61202.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267601395,0.163394,61202.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267601605,0.16600298,61203.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267601810,0.163399,61200.0,61194.0,0.0019075]
["bitfinex","BTCUSD",1724267602439,0.16400298,61203.0,61194.0,0.0019075]
["bitfinex","BTCUSD",1724267602647,0.16400298,61203.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267602648,0.163398,61200.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267602852,0.326797,61200.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267603055,0.16600298,61203.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267603056,0.2465,61196.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267603263,0.490236,61195.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267603469,0.686136,61195.0,61194.0,0.0009075]
["bitfinex","BTCUSD",1724267603676,1.01296,61195.0,61194.0,0.0008075]
["bitfinex","BTCUSD",1724267603914,1.17696298,61195.0,61194.0,0.0008075]
["bitfinex","BTCUSD",1724267604118,1.29996298,61195.0,61194.0,0.0008075]
["bitfinex","BTCUSD",1724267604320,1.29996298,61195.0,61194.0,0.0018075]
["bitfinex","BTCUSD",1724267604527,1.62678698,61195.0,61194.0,0.0008075]
["bitfinex","BTCUSD",1724267604733,1.97574634,61195.0,61194.0,0.0008075]
["bitfinex","BTCUSD",1724267604939,1.97859575,61195.0,61194.0,0.0018075]
["bitfinex","BTCUSD",1724267605577,1.88848576,61195.0,61194.0,0.0008075]
["bitfinex","BTCUSD",1724267605785,1.88748576,61195.0,61194.0,0.0008075]
["bitfinex","BTCUSD",1724267605991,1.56066176,61195.0,61194.0,0.0008075]
["bitfinex","BTCUSD",1724267606210,1.56066176,61195.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267606416,0.4457,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267606634,0.87317298,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267606836,1.036111,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267607043,0.5457,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267607256,1.036111,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267607469,1.386052,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267607676,1.93298176,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267607883,1.87699598,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267609213,1.88796654,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267609642,2.32540232,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267609858,2.21490754,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267610096,2.37888632,61173.0,61171.0,0.009075]
["bitfinex","BTCUSD",1724267610301,2.38988632,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267610509,2.40388632,61173.0,61172.0,0.011064]
["bitfinex","BTCUSD",1724267610722,0.58375175,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267610933,0.03805175,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267611153,0.03805175,61173.0,61172.0,0.011064]
["bitfinex","BTCUSD",1724267611154,0.04208119,61173.0,61172.0,0.011064]
["bitfinex","BTCUSD",1724267611415,0.04208119,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267611416,0.19155119,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267611596,0.01708119,61173.0,61172.0,0.009064]
["bitfinex","BTCUSD",1724267611805,0.04208119,61173.0,61172.0,0.011064]
["bitfinex","BTCUSD",1724267612017,0.04208119,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267612018,0.51809895,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267612226,1.29554293,61173.0,61172.0,0.009064]
["bitfinex","BTCUSD",1724267612432,1.76658393,61173.0,61172.0,0.009064]
["bitfinex","BTCUSD",1724267612699,1.87058393,61173.0,61172.0,0.009064]
["bitfinex","BTCUSD",1724267612922,1.89258393,61173.0,61172.0,0.009064]
["bitfinex","BTCUSD",1724267613126,1.56264293,61173.0,61172.0,0.009064]
["bitfinex","BTCUSD",1724267613330,1.57164293,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267613541,1.57364293,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267613978,1.58764293,61173.0,61172.0,0.011064]
["bitfinex","BTCUSD",1724267614184,1.90158393,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267614645,1.91058393,61173.0,61172.0,0.011064]
["bitfinex","BTCUSD",1724267614822,1.90158393,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267615060,2.06856271,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267615526,2.07756271,61173.0,61172.0,0.011064]
["bitfinex","BTCUSD",1724267615749,2.40450371,61173.0,61172.0,0.011064]
["bitfinex","BTCUSD",1724267616215,2.46089403,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267616451,2.77883503,61173.0,61172.0,0.010064]
["bitfinex","BTCUSD",1724267616734,2.77883503,61173.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267616735,1.177944,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267616938,2.01887298,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267617143,2.70243598,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267617348,2.90193598,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267617558,3.06591476,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267618195,2.57497298,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267619248,2.58497298,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267619523,1.85800998,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267619768,1.85800998,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267619769,1.86100998,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267619987,1.52004698,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267620193,0.75444698,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267620568,0.76844698,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267620763,0.75444698,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267621028,0.76844698,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267621221,1.54928923,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267621398,1.87625223,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267621660,1.87625223,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267621661,1.86525223,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267621875,2.14585223,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267622085,2.35635223,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267622500,2.19997298,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267622707,2.18597298,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267622938,2.18597298,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267623165,2.18897298,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267623374,0.1,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267623581,0.014,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267623795,0.1,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267624040,0.590444,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267624255,0.014,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267624680,0.025,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267625096,0.18015995,61173.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267625310,0.01384995,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267625539,0.01384995,61169.0,61168.0,0.264475]
["bitfinex","BTCUSD",1724267625749,0.01668795,61173.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267626003,0.490444,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267626237,0.493444,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267626450,0.495444,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267626653,0.493444,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267626876,1.18313448,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267627125,1.10740998,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267627777,1.10940998,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267627989,1.10440998,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267628191,1.10640998,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267628627,0.102,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267629048,0.269481,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267629253,0.20384015,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267629506,0.29984015,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267629715,0.97676615,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267629922,0.97876615,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267630121,0.944407,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267630330,0.946407,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267631174,0.940407,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267631387,0.944407,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267631598,1.85710235,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267631813,1.70007298,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267633310,2.02703598,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267633491,2.21403598,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267633913,2.21503598,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267634125,2.70597776,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267634348,2.70797776,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267634565,2.70597776,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267634773,2.70397776,61169.0,61168.0,0.009075]
["bitfinex","BTCUSD",1724267634982,2.38301476,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267635200,2.39601476,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267635410,2.39701476,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267635687,2.72497776,61169.0,61168.0,0.010075]
["bitfinex","BTCUSD",1724267635929,0.405,61168.0,61167.0,0.009075]
["bitfinex","BTCUSD",1724267636203,0.897397,61163.0,61162.0,0.009075]
["bitfinex","BTCUSD",1724267636511,2.39337998,61163.0,61162.0,0.009075]
["bitfinex","BTCUSD",1724267636732,2.49337998,61163.0,61162.0,0.009075]
["bitfinex","BTCUSD",1724267636994,2.82037498,61163.0,61162.0,0.009075]
["bitfinex","BTCUSD",1724267637248,2.97355991,61163.0,61162.0,0.009075]
["bitfinex","BTCUSD",1724267639879,1.43204498,61133.0,61132.0,0.009075]
["bitfinex","BTCUSD",1724267640101,0.77773498,61133.0,61132.0,0.009075]
["bitfinex","BTCUSD",1724267641373,0.78473498,61133.0,61132.0,0.009075]
["bitfinex","BTCUSD",1724267641587,0.79073498,61133.0,61132.0,0.009075]
["bitfinex","BTCUSD",1724267641797,0.80062357,61133.0,61132.0,0.009075]
["bitfinex","BTCUSD",1724267642222,0.136,61133.0,61132.0,0.264675]
["bitfinex","BTCUSD",1724267642449,0.013,61133.0,61132.0,0.448575]
["bitfinex","BTCUSD",1724267643349,0.327079,61148.0,61132.0,0.448575]
["bitfinex","BTCUSD",1724267643350,0.17323683,61143.0,61132.0,0.448575]
["bitfinex","BTCUSD",1724267643564,0.002,61133.0,61132.0,0.448575]
["bitfinex","BTCUSD",1724267644232,0.002,61133.0,61132.0,1.10331798]
["bitfinex","BTCUSD",1724267644233,0.001,61133.0,61132.0,1.10331798]
["bitfinex","BTCUSD",1724267644443,0.163498,61163.0,61143.0,0.2556]
["bitfinex","BTCUSD",1724267644693,0.49229154,61151.0,61150.0,0.2556]
["bitfinex","BTCUSD",1724267644914,0.16400298,61163.0,61150.0,0.2556]
["bitfinex","BTCUSD",1724267644915,0.00982838,61163.0,61150.0,0.2556]
["bitfinex","BTCUSD",1724267645343,0.32980005,61172.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724267645568,0.00998754,61169.0,61153.0,0.2456]
["bitfinex","BTCUSD",1724267645773,0.163481,61169.0,61153.0,0.2456]
["bitfinex","BTCUSD",1724267646284,0.16400298,61171.0,61153.0,0.2456]
["bitfinex","BTCUSD",1724267646531,0.326959,61170.0,61153.0,0.2456]
["bitfinex","BTCUSD",1724267646771,0.163491,61166.0,61153.0,0.2456]
["bitfinex","BTCUSD",1724267647004,0.1,61165.0,61153.0,0.2456]
["bitfinex","BTCUSD",1724267647267,0.1,61165.0,61154.0,0.80732129]
["bitfinex","BTCUSD",1724267647505,0.0028472,61165.0,61154.0,0.80732129]
["bitfinex","BTCUSD",1724267648458,0.1028472,61165.0,61154.0,0.80732129]
["bitfinex","BTCUSD",1724267648904,0.0068472,61165.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267649187,0.05042842,61165.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267649430,0.490548,61156.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267649722,0.490535,61158.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267649958,0.163516,61157.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267650411,0.327003,61162.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267650620,0.163509,61159.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267650826,0.001,61156.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267651076,0.023,61158.0,61155.0,0.2452]
["bitfinex","BTCUSD",1724267651284,0.164514,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267651711,0.001,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267652123,0.164513,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267653157,0.163513,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267653361,0.002,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267653806,0.186511,61158.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267654010,0.002,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267654233,0.004,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267654446,0.190513,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267654652,0.51554,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267654832,0.023,61157.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267655077,0.3298352,61165.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267655078,0.004,61158.0,61156.0,0.80732129]
["bitfinex","BTCUSD",1724267655308,0.004,61158.0,61157.0,0.241]
["bitfinex","BTCUSD",1724267655523,0.008,61158.0,61157.0,0.241]
["bitfinex","BTCUSD",1724267656367,0.004,61158.0,61157.0,0.241]
["bitfinex","BTCUSD",1724267656607,0.004,61158.0,61157.0,0.4244]
["bitfinex","BTCUSD",1724267656829,0.0028472,61165.0,61157.0,0.4244]
["bitfinex","BTCUSD",1724267657248,0.001,61158.0,61157.0,0.4244]
["bitfinex","BTCUSD",1724267657457,0.0028472,61165.0,61157.0,0.4244]
["bitfinex","BTCUSD",1724267657878,0.001,61158.0,61157.0,0.4244]
["bitfinex","BTCUSD",1724267658086,0.001,61158.0,61157.0,0.4264]
["bitfinex","BTCUSD",1724267658548,0.0028472,61165.0,61157.0,0.4244]
["bitfinex","BTCUSD",1724267658753,0.0038472,61165.0,61157.0,0.4244]
["bitfinex","BTCUSD",1724267659437,0.0038472,61165.0,61157.0,0.58840298]
["bitfinex","BTCUSD",1724267659647,0.001,61158.0,61157.0,0.75191598]
["bitfinex","BTCUSD",1724267659882,0.0038472,61165.0,61157.0,0.58840298]
["bitfinex","BTCUSD",1724267660514,0.001,61158.0,61157.0,0.59040298]
["bitfinex","BTCUSD",1724267660728,0.0028472,61165.0,61161.0,1.2588]
["bitfinex","BTCUSD",1724267660934,0.0028472,61165.0,61163.0,0.2398]
["bitfinex","BTCUSD",1724267661168,0.0028472,61165.0,61163.0,0.40380298]
["bitfinex","BTCUSD",1724267661587,0.0028472,61165.0,61163.0,0.56729898]
["bitfinex","BTCUSD",1724267661797,0.0028472,61165.0,61163.0,0.40380298]
["bitfinex","BTCUSD",1724267662231,0.0028472,61165.0,61163.0,0.56729998]
["bitfinex","BTCUSD",1724267662457,0.0028472,61165.0,61163.0,0.40380298]
["bitfinex","BTCUSD",1724267662684,0.0028472,61165.0,61164.0,1.42280298]
["bitfinex","BTCUSD",1724267662899,0.000825,61173.0,61164.0,1.42280298]
["bitfinex","BTCUSD",1724267663121,0.000825,61173.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267663334,0.000825,61173.0,61166.0,0.16400298]
["bitfinex","BTCUSD",1724267663756,0.000825,61173.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267664392,0.002825,61173.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267664806,0.000825,61173.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267665035,0.326947,61172.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267665241,0.326961,61170.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267665454,0.163488,61167.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267665664,0.326971,61168.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267665665,0.163484,61168.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267665880,0.2495,61171.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267665881,0.412978,61171.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267666088,0.449958,61170.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267666336,0.1106,61170.0,61166.0,1.2588]
["bitfinex","BTCUSD",1724267666553,0.16882798,61173.0,61166.0,1.2588]
["bitfinex","BTCUSD",1724267666554,0.002825,61173.0,61166.0,1.2588]
["bitfinex","BTCUSD",1724267666778,0.001,61167.0,61166.0,1.2588]
["bitfinex","BTCUSD",1724267667198,0.000825,61173.0,61166.0,1.2588]
["bitfinex","BTCUSD",1724267667860,0.003825,61173.0,61167.0,0.4434]
["bitfinex","BTCUSD",1724267669347,0.000825,61173.0,61167.0,0.4434]
["bitfinex","BTCUSD",1724267669556,0.002825,61173.0,61167.0,0.4434]
["bitfinex","BTCUSD",1724267669796,0.002825,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724267669797,0.000825,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724267669995,0.000825,61173.0,61172.0,1.11462198]
["bitfinex","BTCUSD",1724267670251,0.001825,61173.0,61172.0,1.11462198]
["bitfinex","BTCUSD",1724267670667,0.001825,61173.0,61172.0,1.44156798]
["bitfinex","BTCUSD",1724267670874,0.000825,61173.0,61172.0,1.44156798]
["bitfinex","BTCUSD",1724267671295,0.001825,61173.0,61172.0,1.44256798]
["bitfinex","BTCUSD",1724267671774,0.002825,61173.0,61172.0,0.78677598]
["bitfinex","BTCUSD",1724267671989,0.002825,61173.0,61172.0,0.2631]
["bitfinex","BTCUSD",1724267672423,0.002825,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1724267672647,0.002825,61173.0,61169.0,1.2588]
["bitfinex","BTCUSD",1724267672648,0.001825,61173.0,61169.0,1.2588]
["bitfinex","BTCUSD",1724267672868,0.001825,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1724267673094,0.001825,61173.0,61169.0,1.2588]
["bitfinex","BTCUSD",1724267673095,0.000825,61173.0,61169.0,1.2588]
["bitfinex","BTCUSD",1724267673544,0.002825,61173.0,61172.0,0.005]
["bitfinex","BTCUSD",1724267673786,0.001825,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724267673988,0.001825,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1724267674407,0.001825,61173.0,61169.0,1.2628]
["bitfinex","BTCUSD",1724267675013,0.000825,61173.0,61169.0,1.2588]
["bitfinex","BTCUSD",1724267675219,0.000825,61173.0,61167.0,0.2395]
["bitfinex","BTCUSD",1724267675492,0.000825,61173.0,61164.0,0.326987]
["bitfinex","BTCUSD",1724267675493,0.000825,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724267675735,0.001825,61173.0,61172.0,0.32747598]
["bitfinex","BTCUSD",1724267676199,0.001825,61173.0,61172.0,0.33147598]
["bitfinex","BTCUSD",1724267676677,0.001825,61173.0,61169.0,0.2502]
["bitfinex","BTCUSD",1724267676678,0.000825,61173.0,61169.0,0.2502]
["bitfinex","BTCUSD",1724267676901,0.001825,61173.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724267677134,0.001825,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724267677395,0.001825,61173.0,61172.0,1.2638]
["bitfinex","BTCUSD",1724267677396,0.002825,61173.0,61172.0,1.2638]
["bitfinex","BTCUSD",1724267677620,0.001825,61173.0,61172.0,1.2598]
["bitfinex","BTCUSD",1724267678031,0.002825,61173.0,61172.0,1.2598]
["bitfinex","BTCUSD",1724267678751,0.001825,61173.0,61172.0,1.2588]
["bitfinex","BTCUSD",1724267678998,0.406695,61173.0,61172.0,1.2588]
["bitfinex","BTCUSD",1724267679208,0.163478,61170.0,61169.0,0.005]
["bitfinex","BTCUSD",1724267679420,0.186478,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724267679601,0.942635,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724267679837,0.4522,61170.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267680051,0.023,61169.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267680260,0.186481,61169.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267680698,0.023,61169.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267681344,0.027,61169.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267682179,0.031,61169.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267682397,0.027,61169.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267682820,0.024,61169.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267683236,0.163489,61166.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267683453,0.023,61165.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267683863,0.186489,61167.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267684079,0.163489,61166.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267684287,0.023,61165.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267684720,1.11242698,61280.0,61164.0,1.2618]
["bitfinex","BTCUSD",1724267684721,0.592679,61170.0,61164.0,1.2618]
["bitfinex","BTCUSD",1724267684932,0.023,61169.0,61164.0,1.2618]
["bitfinex","BTCUSD",1724267685142,0.024,61169.0,61164.0,1.2618]
["bitfinex","BTCUSD",1724267685360,0.023,61169.0,61164.0,1.2618]
["bitfinex","BTCUSD",1724267685606,0.33768876,61173.0,61164.0,1.2618]
["bitfinex","BTCUSD",1724267685607,0.1,61172.0,61164.0,1.2618]
["bitfinex","BTCUSD",1724267685818,0.1,61172.0,61164.0,1.2628]
["bitfinex","BTCUSD",1724267686052,0.1,61172.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267686267,0.15658478,61172.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267686482,0.263474,61172.0,61164.0,1.2588]
["bitfinex","BTCUSD",1724267686729,0.100825,61173.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267686947,0.004,61172.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267687818,0.008,61172.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267688282,0.004,61172.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267688492,0.004,61172.0,61165.0,1.2598]
["bitfinex","BTCUSD",1724267688670,0.004,61172.0,61165.0,1.2588]
["bitfinex","BTCUSD",1724267689093,0.000825,61173.0,61165.0,1.2598]
["bitfinex","BTCUSD",1724267689547,0.000825,61173.0,61166.0,0.41600298]
["bitfinex","BTCUSD",1724267689803,0.000825,61173.0,61166.0,0.252]
["bitfinex","BTCUSD",1724267689994,0.000825,61173.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724267690407,0.000825,61173.0,61169.0,0.16263049]
["bitfinex","BTCUSD",1724267690621,0.000825,61173.0,61172.0,0.252]
["bitfinex","BTCUSD",1724267690825,0.000825,61173.0,61172.0,2.16522198]
["bitfinex","BTCUSD",1724267691034,0.001825,61173.0,61172.0,1.83827598]
["bitfinex","BTCUSD",1724267691240,0.001825,61173.0,61172.0,1.5108]
["bitfinex","BTCUSD",1724267692270,0.002825,61173.0,61172.0,1.5148]
["bitfinex","BTCUSD",1724267692880,0.001825,61173.0,61172.0,1.5148]
["bitfinex","BTCUSD",1724267693089,0.002825,61173.0,61172.0,1.5218]
["bitfinex","BTCUSD",1724267694519,0.002825,61173.0,61172.0,1.2698]
["bitfinex","BTCUSD",1724267695300,0.608295,61173.0,61172.0,1.2698]
["bitfinex","BTCUSD",1724267695502,0.958236,61173.0,61172.0,1.2698]
["bitfinex","BTCUSD",1724267695728,0.47761647,61173.0,61172.0,1.2698]
["bitfinex","BTCUSD",1724267695948,0.47761647,61173.0,61172.0,0.011]
["bitfinex","BTCUSD",1724267696354,0.64008647,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724267696560,0.163474,61172.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267696800,0.023,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267697005,0.186476,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267698390,1.72438298,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267698566,1.82938298,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267698768,2.15633498,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267699179,2.16033498,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267699380,2.15633498,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267699591,2.16333498,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267700222,2.15933498,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267700567,2.17333498,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267701000,2.90128698,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267701208,2.89328698,61171.0,61170.0,0.0009075]
["bitfinex","BTCUSD",1724267701455,2.89328698,61171.0,61163.0,0.00039363]
["bitfinex","BTCUSD",1724267701456,1.87245,61164.0,61163.0,0.00039363]
["bitfinex","BTCUSD",1724267701673,1.87245,61164.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267701674,0.001,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267701893,0.327123,61139.0,61137.0,0.04786347]
["bitfinex","BTCUSD",1724267702097,0.4,61144.0,61134.0,0.09572694]
["bitfinex","BTCUSD",1724267702098,0.4386,61138.0,61134.0,0.11965867]
["bitfinex","BTCUSD",1724267702325,0.4386,61138.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267702326,0.1,61138.0,61135.0,0.04786347]
["bitfinex","BTCUSD",1724267702531,0.1,61138.0,61133.0,0.0717952]
["bitfinex","BTCUSD",1724267702532,0.1,61138.0,61136.0,0.04786347]
["bitfinex","BTCUSD",1724267702750,0.4386,61148.0,61136.0,0.04786347]
["bitfinex","BTCUSD",1724267702973,0.32802,61159.0,61138.0,0.04786347]
["bitfinex","BTCUSD",1724267702974,0.012,61154.0,61138.0,0.04786347]
["bitfinex","BTCUSD",1724267703186,0.012,61154.0,61147.0,0.2453]
["bitfinex","BTCUSD",1724267703429,0.012,61154.0,61153.0,0.408824]
["bitfinex","BTCUSD",1724267703643,0.012,61154.0,61153.0,1.22692298]
["bitfinex","BTCUSD",1724267703926,0.012,61154.0,61153.0,1.22792298]
["bitfinex","BTCUSD",1724267704138,0.012,61154.0,61153.0,1.42502298]
["bitfinex","BTCUSD",1724267704139,0.02,61154.0,61153.0,1.42502298]
["bitfinex","BTCUSD",1724267704384,0.008,61154.0,61153.0,1.42402298]
["bitfinex","BTCUSD",1724267705738,0.000825,61173.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724267705987,0.000825,61173.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724267706230,0.09142265,61173.0,61156.0,0.2453]
["bitfinex","BTCUSD",1724267706467,0.326967,61169.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267706708,0.163493,61165.0,61153.0,0.16491048]
["bitfinex","BTCUSD",1724267706943,0.001,61154.0,61153.0,0.16491048]
["bitfinex","BTCUSD",1724267707182,0.163493,61165.0,61156.0,1.2578]
["bitfinex","BTCUSD",1724267707382,0.023,61168.0,61156.0,1.2578]
["bitfinex","BTCUSD",1724267707383,0.163495,61164.0,61156.0,1.2578]
["bitfinex","BTCUSD",1724267707588,0.163503,61161.0,61156.0,1.2578]
["bitfinex","BTCUSD",1724267709266,0.163501,61162.0,61156.0,1.2588]
["bitfinex","BTCUSD",1724267709684,0.18700298,61168.0,61156.0,1.2588]
["bitfinex","BTCUSD",1724267709685,0.186485,61168.0,61156.0,1.2588]
["bitfinex","BTCUSD",1724267709914,0.023,61168.0,61158.0,0.2607]
["bitfinex","BTCUSD",1724267710136,0.001,61161.0,61158.0,0.2607]
["bitfinex","BTCUSD",1724267710349,0.163485,61168.0,61158.0,0.2607]
["bitfinex","BTCUSD",1724267710785,0.001,61161.0,61158.0,0.2607]
["bitfinex","BTCUSD",1724267710989,0.001,61161.0,61159.0,0.16400298]
["bitfinex","BTCUSD",1724267711213,0.001,61161.0,61160.0,1.243427]
["bitfinex","BTCUSD",1724267711420,0.08372,61161.0,61160.0,0.75340798]
["bitfinex","BTCUSD",1724267711626,0.08372,61161.0,61160.0,1.08041898]
["bitfinex","BTCUSD",1724267712102,0.08372,61161.0,61160.0,1.40742998]
["bitfinex","BTCUSD",1724267712309,0.08172,61161.0,61160.0,1.40742998]
["bitfinex","BTCUSD",1724267712955,0.08272,61161.0,61160.0,1.40742998]
["bitfinex","BTCUSD",1724267713641,0.08172,61161.0,61160.0,1.08041898]
["bitfinex","BTCUSD",1724267713852,0.08272,61161.0,61160.0,1.40742998]
["bitfinex","BTCUSD",1724267714083,0.08372,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724267714512,0.08272,61161.0,61155.0,0.2594]
["bitfinex","BTCUSD",1724267714727,0.08272,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724267714728,0.08372,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724267714942,0.08272,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724267715153,0.08272,61161.0,61154.0,1.2578]
["bitfinex","BTCUSD",1724267715154,0.08172,61161.0,61154.0,1.2578]
["bitfinex","BTCUSD",1724267715370,0.08372,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724267715790,0.08172,61161.0,61154.0,1.2578]
["bitfinex","BTCUSD",1724267716031,0.08272,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724267716239,0.08372,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724267717088,0.500222,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724267717299,0.500222,61161.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267717300,0.163508,61159.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267717507,0.163508,61159.0,61154.0,0.001]
["bitfinex","BTCUSD",1724267717714,0.02564473,61158.0,61154.0,0.001]
["bitfinex","BTCUSD",1724267717924,0.023,61157.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267718347,0.03853647,61156.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267718575,0.023,61157.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267718783,0.02564473,61158.0,61154.0,0.001]
["bitfinex","BTCUSD",1724267719027,0.02564473,61158.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267719235,0.001,61157.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267719455,0.2584,61157.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267719674,0.195,61156.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267719922,0.02564473,61158.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267720127,0.02664473,61158.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267720354,0.001,61157.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724267720568,0.02664473,61158.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724267720986,0.001,61156.0,61155.0,0.2423]
["bitfinex","BTCUSD",1724267721217,0.02664473,61158.0,61155.0,0.40630298]
["bitfinex","BTCUSD",1724267721435,0.02564473,61158.0,61155.0,0.40630298]
["bitfinex","BTCUSD",1724267721660,0.02564473,61158.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724267721661,0.001,61156.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724267721879,0.001,61156.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267722101,0.02564473,61158.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267722309,0.02564473,61158.0,61155.0,0.001]
["bitfinex","BTCUSD",1724267722310,0.001,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1724267722727,0.84158,61156.0,61155.0,1.2588]
["bitfinex","BTCUSD",1724267723151,0.84158,61156.0,61155.0,1.25840487]
["bitfinex","BTCUSD",1724267723375,0.514548,61156.0,61155.0,1.25840487]
["bitfinex","BTCUSD",1724267723999,0.84058,61156.0,61155.0,1.2578]
["bitfinex","BTCUSD",1724267724462,0.84158,61156.0,61155.0,1.2578]
["bitfinex","BTCUSD",1724267724689,0.198,61157.0,61155.0,1.2578]
["bitfinex","BTCUSD",1724267724904,0.02564473,61158.0,61155.0,1.2578]
["bitfinex","BTCUSD",1724267725142,0.001,61156.0,61155.0,1.2588]
["bitfinex","BTCUSD",1724267725344,0.002,61156.0,61155.0,1.2588]
["bitfinex","BTCUSD",1724267725547,0.001,61156.0,61155.0,1.2578]
["bitfinex","BTCUSD",1724267725755,0.001,61156.0,61155.0,1.2588]
["bitfinex","BTCUSD",1724267726180,0.001,61156.0,61155.0,1.42280298]
["bitfinex","BTCUSD",1724267726903,0.001,61156.0,61155.0,1.83822098]
["bitfinex","BTCUSD",1724267727111,0.001,61156.0,61155.0,2.16525798]
["bitfinex","BTCUSD",1724267727780,0.02564473,61158.0,61156.0,1.2568]
["bitfinex","BTCUSD",1724267728016,0.02564473,61158.0,61157.0,0.16400298]
["bitfinex","BTCUSD",1724267728710,0.02564473,61158.0,61157.0,0.32751598]
["bitfinex","BTCUSD",1724267728933,0.02664473,61158.0,61157.0,0.32751598]
["bitfinex","BTCUSD",1724267729178,0.02764473,61158.0,61157.0,0.32751598]
["bitfinex","BTCUSD",1724267729385,0.02564473,61158.0,61157.0,0.32751598]
["bitfinex","BTCUSD",1724267729807,0.02564473,61158.0,61157.0,0.65454298]
["bitfinex","BTCUSD",1724267730009,0.001,61158.0,61157.0,1.44386998]
["bitfinex","BTCUSD",1724267730426,0.001,61158.0,61157.0,1.49187377]
["bitfinex","BTCUSD",1724267730848,0.002,61158.0,61157.0,1.50287377]
["bitfinex","BTCUSD",1724267731053,0.082545,61161.0,61160.0,0.490516]
["bitfinex","BTCUSD",1724267731267,0.082545,61161.0,61160.0,0.32750798]
["bitfinex","BTCUSD",1724267731897,0.082545,61161.0,61160.0,1.22382998]
["bitfinex","BTCUSD",1724267732177,0.082545,61161.0,61160.0,1.55084098]
["bitfinex","BTCUSD",1724267732392,0.083545,61161.0,61160.0,1.56484098]
["bitfinex","BTCUSD",1724267732636,0.084545,61161.0,61160.0,1.56584098]
["bitfinex","BTCUSD",1724267732876,0.083545,61161.0,61160.0,1.55084098]
["bitfinex","BTCUSD",1724267733096,0.084545,61161.0,61160.0,1.55484098]
["bitfinex","BTCUSD",1724267733525,0.084545,61161.0,61160.0,1.55284098]
["bitfinex","BTCUSD",1724267733747,0.11018339,61161.0,61160.0,1.55284098]
["bitfinex","BTCUSD",1724267734602,0.000825,61173.0,61171.0,1.14394425]
["bitfinex","BTCUSD",1724267734843,0.000825,61173.0,61172.0,1.14394425]
["bitfinex","BTCUSD",1724267735316,0.02646211,61173.0,61172.0,1.14394425]
["bitfinex","BTCUSD",1724267736220,0.02646211,61173.0,61172.0,1.14694425]
["bitfinex","BTCUSD",1724267736425,0.02646211,61173.0,61172.0,1.14994425]
["bitfinex","BTCUSD",1724267737814,0.02646211,61173.0,61172.0,2.13131223]
["bitfinex","BTCUSD",1724267738016,0.02646211,61173.0,61172.0,1.80436623]
["bitfinex","BTCUSD",1724267738257,0.02646211,61173.0,61172.0,1.47742023]
["bitfinex","BTCUSD",1724267738408,0.02646211,61173.0,61172.0,1.80436623]
["bitfinex","BTCUSD",1724267738608,0.02646211,61173.0,61172.0,1.80136623]
["bitfinex","BTCUSD",1724267739250,0.02646211,61173.0,61172.0,2.12531223]
["bitfinex","BTCUSD",1724267739696,0.02746211,61173.0,61172.0,2.13331223]
["bitfinex","BTCUSD",1724267740426,0.02746211,61173.0,61172.0,2.46325823]
["bitfinex","BTCUSD",1724267740680,0.02746211,61173.0,61172.0,2.71415823]
["bitfinex","BTCUSD",1724267740880,0.02746211,61173.0,61172.0,2.71115823]
["bitfinex","BTCUSD",1724267741083,0.02646211,61173.0,61172.0,2.70315823]
["bitfinex","BTCUSD",1724267741233,0.00284685,61193.0,61185.0,0.413336]
["bitfinex","BTCUSD",1724267741627,0.29430641,61196.0,61187.0,0.163432]
["bitfinex","BTCUSD",1724267741628,0.2453,61196.0,61187.0,0.163432]
["bitfinex","BTCUSD",1724267741898,0.1914,61197.0,61188.0,0.16400298]
["bitfinex","BTCUSD",1724267742110,0.09798676,61204.0,61188.0,0.16400298]
["bitfinex","BTCUSD",1724267742111,0.04899338,61202.0,61194.0,0.2499]
["bitfinex","BTCUSD",1724267742324,0.07349007,61205.0,61195.0,1.28048512]
["bitfinex","BTCUSD",1724267742325,0.04899338,61205.0,61195.0,1.28048512]
["bitfinex","BTCUSD",1724267742544,0.04899338,61205.0,61204.0,0.163388]
["bitfinex","BTCUSD",1724267742759,0.04899338,61207.0,61204.0,0.32739098]
["bitfinex","BTCUSD",1724267742979,0.04899338,61207.0,61204.0,0.16400298]
["bitfinex","BTCUSD",1724267743200,0.04899338,61207.0,61205.0,0.4156293]
["bitfinex","BTCUSD",1724267743412,0.04899338,61209.0,61205.0,0.16400298]
["bitfinex","BTCUSD",1724267743638,0.000825,61213.0,61200.0,0.163397]
["bitfinex","BTCUSD",1724267743639,0.04899338,61208.0,61200.0,0.163397]
["bitfinex","BTCUSD",1724267743852,0.04899338,61208.0,61201.0,0.16400298]
["bitfinex","BTCUSD",1724267744278,0.04899338,61208.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267744279,0.248,61205.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267744511,0.001,61202.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267744719,0.04899338,61203.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267744931,0.04899338,61204.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267745140,0.04899338,61204.0,61201.0,0.003]
["bitfinex","BTCUSD",1724267745345,0.04899338,61204.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267745763,0.004,61202.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267745970,0.248,61205.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267745971,0.29699338,61205.0,61196.0,1.11648214]
["bitfinex","BTCUSD",1724267746620,0.29699338,61205.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724267746835,0.29699338,61205.0,61194.0,0.16400298]
["bitfinex","BTCUSD",1724267747285,0.46737938,61205.0,61196.0,0.00152343]
["bitfinex","BTCUSD",1724267747510,0.192388,61204.0,61196.0,0.00152343]
["bitfinex","BTCUSD",1724267747718,0.16339,61203.0,61191.0,1.28048512]
["bitfinex","BTCUSD",1724267747932,0.16339,61203.0,61179.0,0.326906]
["bitfinex","BTCUSD",1724267747933,0.196,61195.0,61193.0,0.001]
["bitfinex","BTCUSD",1724267748352,0.196,61195.0,61192.0,1.11648214]
["bitfinex","BTCUSD",1724267748567,0.4364,61199.0,61196.0,0.001]
["bitfinex","BTCUSD",1724267748801,0.2603,61195.0,61158.0,0.2519]
["bitfinex","BTCUSD",1724267749024,0.4833,61180.0,61171.0,0.49229154]
["bitfinex","BTCUSD",1724267749244,0.4833,61180.0,61166.0,0.16439659]
["bitfinex","BTCUSD",1724267749245,0.4833,61180.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267749453,0.163469,61174.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267749904,0.326915,61178.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267750125,0.163469,61174.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267750351,0.163475,61172.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267750564,0.163483,61169.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267751046,0.2859394,61173.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267751047,0.671159,61167.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267751253,0.671159,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267751254,1.236832,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267751471,0.932859,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267751677,0.932859,61167.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267751678,0.4424,61167.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267751894,0.605886,61167.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267752114,0.932859,61167.0,61166.0,0.00039361]
["bitfinex","BTCUSD",1724267752525,0.937859,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267753159,0.610886,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267753588,0.615886,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267754023,0.942859,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267754223,1.269832,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267754402,1.270657,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267754614,0.943684,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267755640,0.616711,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267756219,0.780198,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267756419,0.943684,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267757086,1.43465998,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267757624,1.53465998,61167.0,61166.0,0.00139361]
["bitfinex","BTCUSD",1724267758176,0.81754,61159.0,61158.0,1.10887575]
["bitfinex","BTCUSD",1724267758422,0.76981,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267758579,0.53421,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267758779,0.88687626,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267759609,0.89887626,61158.0,61157.0,1.10987575]
["bitfinex","BTCUSD",1724267760498,0.42234526,61158.0,61157.0,1.10987575]
["bitfinex","BTCUSD",1724267760694,0.05164526,61158.0,61157.0,1.10987575]
["bitfinex","BTCUSD",1724267760904,0.03964526,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267761216,0.05364526,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267761413,0.02564526,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267761850,1.30259726,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267762063,1.28859726,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267762272,1.31159726,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267762470,1.31859726,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267762642,1.32559726,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267762851,0.99857626,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267763078,1.32559726,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267763278,0.98457626,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267763514,0.49404526,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267763722,0.50604526,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267763922,0.50889386,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267764121,0.52189386,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267764454,0.50889386,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267764863,0.83591486,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267765075,0.99942486,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267765323,1.33944586,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267765941,1.83046984,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267766133,1.93046984,61158.0,61157.0,1.10887575]
["bitfinex","BTCUSD",1724267766281,1.93046984,61158.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267766282,1.602394,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267766487,2.24799698,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267767318,2.62041699,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267767727,2.64305701,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267767924,2.64205701,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267768129,2.27145701,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267768343,2.28545701,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267768765,2.28245701,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267769197,2.238064,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267769398,2.241064,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267769649,2.255064,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267770290,2.241064,61157.0,61156.0,0.0009075]
["bitfinex","BTCUSD",1724267770468,2.289066,61155.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267770668,2.45306898,61155.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267770900,2.57606898,61155.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267772100,2.59006898,61155.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267773092,2.25303198,61155.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267773236,1.92599498,61155.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267773665,2.24003198,61155.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267773834,1.236507,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724267774053,0.817887,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267774309,1.19888998,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267774549,1.29888998,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267774749,1.32188998,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267775672,1.33588998,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267776519,1.35965562,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267776717,1.34565562,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267777122,1.35965562,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267777858,1.90616768,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724267778057,1.90716768,61133.0,61132.0,0.00622521]
["bitfinex","BTCUSD",1724267778637,1.90716768,61133.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724267778638,0.490893,61113.0,61112.0,0.61030096]
["bitfinex","BTCUSD",1724267778762,0.941155,61113.0,61112.0,0.61030096]
["bitfinex","BTCUSD",1724267778976,0.286631,61113.0,61112.0,0.61030096]
["bitfinex","BTCUSD",1724267779382,0.31229443,61113.0,61112.0,0.61030096]
["bitfinex","BTCUSD",1724267779596,0.63955643,61113.0,61112.0,0.61030096]
["bitfinex","BTCUSD",1724267779787,0.14866343,61113.0,61112.0,0.61030096]
["bitfinex","BTCUSD",1724267779995,0.21229443,61113.0,61112.0,0.61030096]
["bitfinex","BTCUSD",1724267780221,0.21229443,61113.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724267780222,0.818167,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724267780429,0.941167,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724267780628,0.286633,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724267781102,0.61124929,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724267781791,0.62524929,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724267782016,0.62524929,61112.0,61104.0,0.61030096]
["bitfinex","BTCUSD",1724267782017,0.327274,61111.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267782224,0.137,61112.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267782225,0.490941,61107.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267782426,0.841235,61107.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267782692,1.054635,61107.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267782893,1.31863798,61107.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267783101,1.64593198,61107.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267783279,1.81373198,61107.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267784112,2.1608771,61107.0,61106.0,0.00869305]
["bitfinex","BTCUSD",1724267784332,2.1608771,61107.0,61094.0,0.009075]
["bitfinex","BTCUSD",1724267784333,0.819382,61096.0,61094.0,0.009075]
["bitfinex","BTCUSD",1724267784545,0.819382,61096.0,61068.0,0.220286]
["bitfinex","BTCUSD",1724267784546,1.599905,61072.0,61068.0,0.011986]
["bitfinex","BTCUSD",1724267784760,0.872423,61072.0,61068.0,0.011986]
["bitfinex","BTCUSD",1724267784991,0.995423,61072.0,61068.0,0.011986]
["bitfinex","BTCUSD",1724267785208,1.02110446,61072.0,61068.0,0.011986]
["bitfinex","BTCUSD",1724267785638,1.51258944,61072.0,61068.0,0.011986]
["bitfinex","BTCUSD",1724267785839,1.19481268,61072.0,61068.0,0.011986]
["bitfinex","BTCUSD",1724267786050,0.97170744,61072.0,61068.0,0.011986]
["bitfinex","BTCUSD",1724267786280,1.31913818,61072.0,61068.0,0.011986]
["bitfinex","BTCUSD",1724267786496,1.232143,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724267786709,1.39514598,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724267786914,1.84570798,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724267787570,1.48710798,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724267787753,0.492383,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724267787962,1.19637498,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724267788196,0.64119698,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724267788400,0.99178598,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724267788622,1.31937498,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724267788884,1.31937498,61052.0,61003.0,0.001]
["bitfinex","BTCUSD",1724267788885,0.2134,61039.0,61013.0,0.1772]
["bitfinex","BTCUSD",1724267789090,0.1678,61041.0,61027.0,0.2083]
["bitfinex","BTCUSD",1724267789091,0.163845,61034.0,61027.0,0.2083]
["bitfinex","BTCUSD",1724267789335,0.59167098,61038.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724267789336,0.65554698,61032.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724267789547,0.1,61038.0,61029.0,0.1772]
["bitfinex","BTCUSD",1724267789748,0.014,61052.0,61040.0,0.163825]
["bitfinex","BTCUSD",1724267789959,0.014,61052.0,61032.0,0.37230298]
["bitfinex","BTCUSD",1724267789960,0.49229154,61050.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724267790167,0.014,61052.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724267790808,0.014,61052.0,61044.0,0.163815]
["bitfinex","BTCUSD",1724267791015,0.014,61052.0,61032.0,0.329695]
["bitfinex","BTCUSD",1724267791016,0.014,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1724267791238,0.014,61052.0,61051.0,0.32779998]
["bitfinex","BTCUSD",1724267791448,0.014,61052.0,61051.0,1.36948798]
["bitfinex","BTCUSD",1724267791597,0.014,61052.0,61051.0,1.04089398]
["bitfinex","BTCUSD",1724267792008,0.014,61052.0,61051.0,0.54950298]
["bitfinex","BTCUSD",1724267792210,0.002,61052.0,61051.0,0.2083]
["bitfinex","BTCUSD",1724267792765,0.002,61052.0,61044.0,0.1772]
["bitfinex","BTCUSD",1724267792766,0.014,61052.0,61044.0,0.1772]
["bitfinex","BTCUSD",1724267792961,0.0256867,61054.0,61037.0,0.3925]
["bitfinex","BTCUSD",1724267793169,0.001,61052.0,61038.0,0.16400298]
["bitfinex","BTCUSD",1724267793507,0.023,61053.0,61037.0,0.3925]
["bitfinex","BTCUSD",1724267793710,0.123,61053.0,61037.0,0.3925]
["bitfinex","BTCUSD",1724267793842,0.0256867,61054.0,61041.0,0.001]
["bitfinex","BTCUSD",1724267794045,0.001,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1724267794229,0.009,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1724267795055,0.008,61052.0,61043.0,0.545737]
["bitfinex","BTCUSD",1724267795291,0.008,61052.0,61046.0,0.163809]
["bitfinex","BTCUSD",1724267795495,0.014,61053.0,61051.0,0.163796]
["bitfinex","BTCUSD",1724267795885,0.014,61053.0,61052.0,0.88148598]
["bitfinex","BTCUSD",1724267796073,0.0256867,61054.0,61053.0,0.390892]
["bitfinex","BTCUSD",1724267796271,0.0256867,61054.0,61053.0,1.21106298]
["bitfinex","BTCUSD",1724267796894,0.0256867,61054.0,61053.0,1.21306298]
["bitfinex","BTCUSD",1724267797112,0.0256867,61054.0,61053.0,0.55589498]
["bitfinex","BTCUSD",1724267797533,0.0266867,61054.0,61053.0,0.32779498]
["bitfinex","BTCUSD",1724267797763,0.0266867,61054.0,61049.0,0.552704]
["bitfinex","BTCUSD",1724267797764,0.0266867,61054.0,61049.0,0.2251]
["bitfinex","BTCUSD",1724267798147,0.0266867,61054.0,61050.0,0.1779]
["bitfinex","BTCUSD",1724267798361,0.0266867,61054.0,61051.0,0.32779898]
["bitfinex","BTCUSD",1724267798567,0.0266867,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1724267798777,0.0256867,61054.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724267798980,0.0266867,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1724267799189,0.0276867,61054.0,61053.0,0.004]
["bitfinex","BTCUSD",1724267799395,0.0266867,61054.0,61053.0,0.16700298]
["bitfinex","BTCUSD",1724267799800,0.0276867,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1724267799952,0.0266867,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1724267800555,0.0256867,61054.0,61050.0,0.1779]
["bitfinex","BTCUSD",1724267800763,0.0266867,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1724267801150,0.0266867,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1724267801151,0.0276867,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1724267801575,0.0266867,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1724267801981,0.0276867,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1724267802383,0.0256867,61054.0,61050.0,0.1779]
["bitfinex","BTCUSD",1724267802781,0.0266867,61054.0,61050.0,0.001]
["bitfinex","BTCUSD",1724267802988,0.0266867,61054.0,61044.0,0.1779]
["bitfinex","BTCUSD",1724267802989,0.0256867,61054.0,61044.0,0.1779]
["bitfinex","BTCUSD",1724267803200,1e-08,61054.0,61053.0,0.164792]
["bitfinex","BTCUSD",1724267803394,0.00100001,61054.0,61053.0,0.16500298]
["bitfinex","BTCUSD",1724267803732,0.001,61054.0,61053.0,0.16600298]
["bitfinex","BTCUSD",1724267804189,0.001,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1724267804608,0.001,61054.0,61051.0,0.2251]
["bitfinex","BTCUSD",1724267804814,0.001,61054.0,61053.0,0.65837898]
["bitfinex","BTCUSD",1724267805015,0.001,61054.0,61053.0,0.16700298]
["bitfinex","BTCUSD",1724267805219,0.001,61054.0,61053.0,0.32979498]
["bitfinex","BTCUSD",1724267805400,0.001,61054.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724267805815,0.49229154,61066.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724267806020,0.65604854,61066.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724267806226,0.378254,61068.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724267806430,0.2145,61076.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724267806644,0.427468,61075.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724267806849,0.163741,61072.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724267807056,0.163736,61074.0,61057.0,0.163781]
["bitfinex","BTCUSD",1724267807271,0.1,61075.0,61058.0,0.49155598]
["bitfinex","BTCUSD",1724267807272,0.1,61073.0,61058.0,0.49155598]
["bitfinex","BTCUSD",1724267807477,0.014,61068.0,61059.0,0.388873]
["bitfinex","BTCUSD",1724267807685,0.02568207,61070.0,61060.0,0.16400298]
["bitfinex","BTCUSD",1724267808188,0.163758,61066.0,61059.0,0.2251]
["bitfinex","BTCUSD",1724267808435,0.02568207,61070.0,61059.0,0.2251]
["bitfinex","BTCUSD",1724267808436,0.163752,61068.0,61059.0,0.2251]
["bitfinex","BTCUSD",1724267808871,0.02568207,61070.0,61061.0,0.00039429]
["bitfinex","BTCUSD",1724267809081,0.03168207,61070.0,61061.0,0.00039429]
["bitfinex","BTCUSD",1724267809286,0.03168207,61070.0,61061.0,0.16439727]
["bitfinex","BTCUSD",1724267809499,0.03168207,61070.0,61066.0,0.1693]
["bitfinex","BTCUSD",1724267809708,0.03168207,61070.0,61067.0,0.16565022]
["bitfinex","BTCUSD",1724267809913,0.163706,61085.0,61072.0,0.57161889]
["bitfinex","BTCUSD",1724267810114,0.163706,61085.0,61069.0,0.163749]
["bitfinex","BTCUSD",1724267810115,0.49229154,61082.0,61073.0,0.57326596]
["bitfinex","BTCUSD",1724267810264,0.163709,61084.0,61073.0,0.57326596]
["bitfinex","BTCUSD",1724267810475,0.3586,61099.0,61073.0,0.00164707]
["bitfinex","BTCUSD",1724267810476,0.3274,61088.0,61073.0,0.00164707]
["bitfinex","BTCUSD",1724267810663,0.163694,61090.0,61075.0,0.2322]
["bitfinex","BTCUSD",1724267810865,0.2317,61093.0,61075.0,0.2322]
["bitfinex","BTCUSD",1724267810866,0.2317,61093.0,61076.0,0.16565819]
["bitfinex","BTCUSD",1724267811064,0.327355,61096.0,61076.0,0.16565819]
["bitfinex","BTCUSD",1724267811065,0.559042,61099.0,61076.0,0.16565819]
["bitfinex","BTCUSD",1724267811294,0.559042,61099.0,61084.0,0.1683]
["bitfinex","BTCUSD",1724267811295,0.72399154,61099.0,61084.0,0.1683]
["bitfinex","BTCUSD",1724267811570,0.1686,61100.0,61085.0,0.56160656]
["bitfinex","BTCUSD",1724267811819,0.66089154,61100.0,61085.0,0.2322]
["bitfinex","BTCUSD",1724267812036,0.49229154,61098.0,61079.0,0.2322]
["bitfinex","BTCUSD",1724267812254,0.2317,61095.0,61074.0,0.2322]
["bitfinex","BTCUSD",1724267812377,0.163707,61085.0,61075.0,0.16400298]
["bitfinex","BTCUSD",1724267812577,0.163702,61087.0,61075.0,0.16400298]
["bitfinex","BTCUSD",1724267812778,0.16400298,61087.0,61068.0,0.2255]
["bitfinex","BTCUSD",1724267813009,1.065817,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1724267813210,0.163724,61079.0,61068.0,0.38950298]
["bitfinex","BTCUSD",1724267813432,0.163725,61078.0,61076.0,0.001]
["bitfinex","BTCUSD",1724267813860,0.163725,61078.0,61068.0,0.38950298]
["bitfinex","BTCUSD",1724267813861,0.163719,61080.0,61068.0,0.38950298]
["bitfinex","BTCUSD",1724267814061,0.327441,61080.0,61068.0,0.2265]
["bitfinex","BTCUSD",1724267814280,0.327446,61079.0,61068.0,0.001]
["bitfinex","BTCUSD",1724267814488,0.163728,61077.0,61068.0,0.001]
["bitfinex","BTCUSD",1724267815082,0.009,61078.0,61076.0,0.001]
["bitfinex","BTCUSD",1724267815451,0.02567957,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1724267816662,0.02667957,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1724267816842,0.02667957,61077.0,61066.0,0.1851]
["bitfinex","BTCUSD",1724267817048,0.02667957,61077.0,61066.0,0.34910298]
["bitfinex","BTCUSD",1724267817246,0.02867957,61077.0,61076.0,0.38083]
["bitfinex","BTCUSD",1724267817507,0.02867957,61077.0,61076.0,1.04979298]
["bitfinex","BTCUSD",1724267817826,0.02867957,61077.0,61076.0,1.70471298]
["bitfinex","BTCUSD",1724267817827,0.001,61077.0,61076.0,1.70471298]
["bitfinex","BTCUSD",1724267818071,0.001,61077.0,61076.0,1.70571298]
["bitfinex","BTCUSD",1724267818271,0.02767438,61077.0,61076.0,1.70671298]
["bitfinex","BTCUSD",1724267818452,0.02767438,61077.0,61076.0,1.70771298]
["bitfinex","BTCUSD",1724267818453,0.02567438,61077.0,61076.0,1.70771298]
["bitfinex","BTCUSD",1724267818682,0.03367438,61077.0,61076.0,1.31411298]
["bitfinex","BTCUSD",1724267818887,0.02667438,61077.0,61076.0,0.66819298]
["bitfinex","BTCUSD",1724267819090,0.02167438,61077.0,61076.0,1.22975298]
["bitfinex","BTCUSD",1724267819302,0.02267438,61077.0,61076.0,1.56421298]
["bitfinex","BTCUSD",1724267819473,0.002,61077.0,61076.0,1.56621298]
["bitfinex","BTCUSD",1724267819706,0.001,61077.0,61076.0,1.83401298]
["bitfinex","BTCUSD",1724267819904,0.001826,61077.0,61076.0,1.84301298]
["bitfinex","BTCUSD",1724267820090,0.001826,61077.0,61076.0,2.15747298]
["bitfinex","BTCUSD",1724267820292,0.001826,61077.0,61076.0,2.14647298]
["bitfinex","BTCUSD",1724267820293,0.000826,61077.0,61076.0,2.14647298]
["bitfinex","BTCUSD",1724267820523,0.001826,61077.0,61076.0,2.16147298]
["bitfinex","BTCUSD",1724267820879,0.001826,61077.0,61076.0,2.14847298]
["bitfinex","BTCUSD",1724267820880,0.000826,61077.0,61076.0,2.14847298]
["bitfinex","BTCUSD",1724267821288,0.001826,61077.0,61076.0,2.16147298]
["bitfinex","BTCUSD",1724267821696,0.001826,61077.0,61076.0,2.15947298]
["bitfinex","BTCUSD",1724267821876,0.000826,61077.0,61076.0,2.15047298]
["bitfinex","BTCUSD",1724267822082,0.001826,61077.0,61076.0,2.16347298]
["bitfinex","BTCUSD",1724267822285,0.002826,61077.0,61076.0,2.17247298]
["bitfinex","BTCUSD",1724267822486,0.002826,61077.0,61076.0,1.84301298]
["bitfinex","BTCUSD",1724267823183,0.002826,61077.0,61076.0,1.51355298]
["bitfinex","BTCUSD",1724267823409,0.001826,61077.0,61076.0,1.50055298]
["bitfinex","BTCUSD",1724267823610,0.001826,61077.0,61076.0,1.84201298]
["bitfinex","BTCUSD",1724267823783,0.001826,61077.0,61076.0,1.84401298]
["bitfinex","BTCUSD",1724267823987,0.001826,61077.0,61076.0,1.51455298]
["bitfinex","BTCUSD",1724267824185,0.001826,61077.0,61076.0,1.49955298]
["bitfinex","BTCUSD",1724267824386,0.001826,61077.0,61076.0,1.18609298]
["bitfinex","BTCUSD",1724267824805,0.001826,61077.0,61076.0,1.21343438]
["bitfinex","BTCUSD",1724267825155,0.001826,61077.0,61076.0,1.20143438]
["bitfinex","BTCUSD",1724267825319,0.000826,61077.0,61076.0,1.52089438]
["bitfinex","BTCUSD",1724267825547,0.000826,61077.0,61076.0,1.20443438]
["bitfinex","BTCUSD",1724267825725,0.02567297,61091.0,61083.0,0.57079289]
["bitfinex","BTCUSD",1724267826153,0.02567297,61091.0,61084.0,0.0273414]
["bitfinex","BTCUSD",1724267826297,0.02567297,61091.0,61084.0,0.19134438]
["bitfinex","BTCUSD",1724267826504,0.02567297,61091.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724267826730,0.02067297,61091.0,61084.0,0.19137354]
["bitfinex","BTCUSD",1724267826951,0.02067297,61091.0,61084.0,0.02737056]
["bitfinex","BTCUSD",1724267827115,0.02067297,61091.0,61083.0,0.57079289]
["bitfinex","BTCUSD",1724267827326,0.163696,61089.0,61083.0,0.57779289]
["bitfinex","BTCUSD",1724267827708,0.163696,61089.0,61084.0,0.008]
["bitfinex","BTCUSD",1724267827838,0.1637,61088.0,61084.0,0.008]
["bitfinex","BTCUSD",1724267828018,0.163701,61087.0,61084.0,0.008]
["bitfinex","BTCUSD",1724267828220,0.327391,61089.0,61084.0,0.008]
["bitfinex","BTCUSD",1724267828221,0.23,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1724267828455,0.393706,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1724267828654,0.23,61085.0,61083.0,0.57079289]
["bitfinex","BTCUSD",1724267828873,0.393706,61085.0,61083.0,0.57079289]
["bitfinex","BTCUSD",1724267829212,0.23,61085.0,61083.0,0.57079289]
["bitfinex","BTCUSD",1724267829425,0.393706,61085.0,61083.0,0.57079289]
["bitfinex","BTCUSD",1724267829574,0.569706,61085.0,61084.0,0.003]
["bitfinex","BTCUSD",1724267829778,0.897118,61085.0,61084.0,0.57079289]
["bitfinex","BTCUSD",1724267829986,0.406,61085.0,61084.0,0.57079289]
["bitfinex","BTCUSD",1724267830187,0.569706,61085.0,61084.0,0.57079289]
["bitfinex","BTCUSD",1724267830387,0.897118,61085.0,61084.0,0.57079289]
["bitfinex","BTCUSD",1724267830801,0.897118,61085.0,61084.0,0.57279289]
["bitfinex","BTCUSD",1724267831004,1.34753,61085.0,61084.0,0.57279289]
["bitfinex","BTCUSD",1724267831858,1.34753,61085.0,61084.0,0.57379289]
["bitfinex","BTCUSD",1724267832063,1.34753,61085.0,61061.0,0.00039429]
["bitfinex","BTCUSD",1724267832064,0.69300298,61085.0,61066.0,0.02736491]
["bitfinex","BTCUSD",1724267832275,0.69300298,61085.0,61061.0,0.00039429]
["bitfinex","BTCUSD",1724267832276,1.242337,61062.0,61061.0,0.00039429]
["bitfinex","BTCUSD",1724267832495,1.647337,61062.0,61061.0,0.00039429]
["bitfinex","BTCUSD",1724267832692,2.097872,61062.0,61061.0,0.00039429]
["bitfinex","BTCUSD",1724267832903,2.097872,61062.0,61031.0,0.0011075]
["bitfinex","BTCUSD",1724267832904,0.163813,61045.0,61031.0,0.0011075]
["bitfinex","BTCUSD",1724267833166,0.4104,61045.0,61031.0,0.0011075]
["bitfinex","BTCUSD",1724267833371,0.90184,61045.0,61031.0,0.0011075]
["bitfinex","BTCUSD",1724267833865,0.163784,61056.0,61036.0,0.18]
["bitfinex","BTCUSD",1724267834014,0.1,61061.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724267834391,0.02568967,61054.0,61048.0,0.163804]
["bitfinex","BTCUSD",1724267834576,0.02568967,61054.0,61049.0,0.16727828]
["bitfinex","BTCUSD",1724267836245,0.02568967,61054.0,61051.0,0.001]
["bitfinex","BTCUSD",1724267836380,0.02568967,61054.0,61052.0,0.57167794]
["bitfinex","BTCUSD",1724267836590,0.02568967,61054.0,61052.0,0.56840298]
["bitfinex","BTCUSD",1724267836794,0.02568967,61054.0,61052.0,0.38840298]
["bitfinex","BTCUSD",1724267836995,0.02568967,61054.0,61046.0,0.4081]
["bitfinex","BTCUSD",1724267837193,0.02568967,61054.0,61045.0,0.001]
["bitfinex","BTCUSD",1724267837194,0.02568967,61054.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724267837395,0.02568967,61054.0,61049.0,0.001]
["bitfinex","BTCUSD",1724267837602,0.02568967,61054.0,61052.0,0.00068259]
["bitfinex","BTCUSD",1724267838202,0.02568967,61054.0,61049.0,0.001]
["bitfinex","BTCUSD",1724267838835,0.02568967,61054.0,61050.0,1.2598]
["bitfinex","BTCUSD",1724267839042,0.02568967,61054.0,61051.0,0.16400298]
["bitfinex","BTCUSD",1724267839250,0.02568967,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1724267839483,0.02868967,61054.0,61053.0,0.32779498]
["bitfinex","BTCUSD",1724267839691,0.02868967,61054.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724267839938,0.02568967,61054.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724267840421,0.02868967,61054.0,61053.0,0.16400298]
["bitfinex","BTCUSD",1724267840669,0.02868967,61054.0,61053.0,0.50389498]
["bitfinex","BTCUSD",1724267840903,0.02568967,61054.0,61053.0,0.83147898]
["bitfinex","BTCUSD",1724267841103,0.02568967,61054.0,61053.0,0.83247898]
["bitfinex","BTCUSD",1724267841323,0.02568967,61054.0,61053.0,0.83347898]
["bitfinex","BTCUSD",1724267842292,0.02568967,61054.0,61053.0,0.50489498]
["bitfinex","BTCUSD",1724267842639,0.02568967,61054.0,61053.0,0.50589498]
["bitfinex","BTCUSD",1724267842942,0.02568967,61054.0,61053.0,0.34110298]
["bitfinex","BTCUSD",1724267843324,0.02568967,61054.0,61053.0,0.34510298]
["bitfinex","BTCUSD",1724267843489,0.02568967,61054.0,61053.0,0.006]
["bitfinex","BTCUSD",1724267843624,0.02568967,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1724267844229,0.02568967,61054.0,61053.0,0.006]
["bitfinex","BTCUSD",1724267844424,0.02568967,61054.0,61053.0,0.0069086]
["bitfinex","BTCUSD",1724267844830,0.02568967,61054.0,61053.0,0.88058758]
["bitfinex","BTCUSD",1724267845052,0.02568967,61054.0,61053.0,0.38821158]
["bitfinex","BTCUSD",1724267845320,0.02568967,61054.0,61053.0,0.38221158]
["bitfinex","BTCUSD",1724267845448,0.02568967,61054.0,61053.0,0.0009086]
["bitfinex","BTCUSD",1724267845650,0.02568967,61054.0,61053.0,0.0049086]
["bitfinex","BTCUSD",1724267846064,0.02568967,61054.0,61053.0,0.0009086]
["bitfinex","BTCUSD",1724267846276,0.02568967,61054.0,61053.0,0.0069086]
["bitfinex","BTCUSD",1724267846474,0.02568967,61054.0,61045.0,0.327622]
["bitfinex","BTCUSD",1724267846475,0.02568967,61054.0,61015.0,0.3034392]
["bitfinex","BTCUSD",1724267846682,0.02568967,61054.0,60959.0,1.54979692]
["bitfinex","BTCUSD",1724267846683,0.18969265,61054.0,60959.0,1.54979692]
["bitfinex","BTCUSD",1724267846964,0.18969265,61054.0,60759.0,0.05]
["bitfinex","BTCUSD",1724267846965,1.5671,60960.0,60941.0,0.5740906]
["bitfinex","BTCUSD",1724267847196,1.5671,60960.0,60810.0,0.03]
["bitfinex","BTCUSD",1724267847197,0.003996,60839.0,60810.0,0.03]
["bitfinex","BTCUSD",1724267847417,0.003996,60839.0,60791.0,0.29264894]
["bitfinex","BTCUSD",1724267847418,0.25885607,60959.0,60837.0,0.12130541]
["bitfinex","BTCUSD",1724267847419,1.56108358,60838.0,60837.0,0.12130541]
["bitfinex","BTCUSD",1724267847642,1.56108358,60838.0,60786.0,0.26249484]
["bitfinex","BTCUSD",1724267847643,0.001,60786.0,60773.0,0.5099707]
["bitfinex","BTCUSD",1724267847862,0.001,60786.0,60761.0,0.49229154]
["bitfinex","BTCUSD",1724267847863,0.165511,60786.0,60785.0,0.3991216]
["bitfinex","BTCUSD",1724267848071,0.165511,60786.0,60765.0,0.02768946]
["bitfinex","BTCUSD",1724267848072,0.823827,60766.0,60765.0,0.02768946]
["bitfinex","BTCUSD",1724267848337,0.04852352,60791.0,60765.0,0.02768946]
["bitfinex","BTCUSD",1724267848338,0.328928,60804.0,60765.0,0.00368946]
["bitfinex","BTCUSD",1724267848509,0.08248478,60826.0,60765.0,0.00368946]
["bitfinex","BTCUSD",1724267848510,0.14560966,60768.0,60767.0,0.165563]
["bitfinex","BTCUSD",1724267848720,0.24034224,60799.0,60767.0,0.165563]
["bitfinex","BTCUSD",1724267848721,0.86818966,60820.0,60819.0,0.261622]
["bitfinex","BTCUSD",1724267848939,0.28438215,60869.0,60854.0,0.0972]
["bitfinex","BTCUSD",1724267849154,2.72462169,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1724267849364,0.28425709,60882.0,60873.0,0.1726]
["bitfinex","BTCUSD",1724267849620,0.3067791,60913.0,60904.0,0.02421988]
["bitfinex","BTCUSD",1724267849842,0.3067791,60913.0,60897.0,0.0972]
["bitfinex","BTCUSD",1724267849843,0.001,60962.0,60910.0,1.6816]
["bitfinex","BTCUSD",1724267850060,0.001,61000.0,60905.0,0.4097]
["bitfinex","BTCUSD",1724267850061,0.02568564,61013.0,60955.0,0.001]
["bitfinex","BTCUSD",1724267850277,0.00821821,61012.0,60996.0,0.363]
["bitfinex","BTCUSD",1724267850473,0.002,61024.0,61009.0,0.09456783]
["bitfinex","BTCUSD",1724267850682,0.002,61024.0,60997.0,0.92501912]
["bitfinex","BTCUSD",1724267850683,0.0020965,61011.0,61010.0,0.85653999]
["bitfinex","BTCUSD",1724267850902,0.0257183,61021.0,61010.0,1.7995608]
["bitfinex","BTCUSD",1724267851112,0.16400298,61020.0,61011.0,3.27254673]
["bitfinex","BTCUSD",1724267851314,0.16400298,61020.0,61014.0,0.27872469]
["bitfinex","BTCUSD",1724267851520,0.16400298,61020.0,61011.0,0.72765267]
["bitfinex","BTCUSD",1724267851521,0.0257183,61021.0,61017.0,0.25303469]
["bitfinex","BTCUSD",1724267851741,0.0257183,61021.0,61015.0,3.46551897]
["bitfinex","BTCUSD",1724267851742,0.0257183,61021.0,61016.0,0.25303469]
["bitfinex","BTCUSD",1724267851954,0.18972128,61021.0,61017.0,0.8386708]
["bitfinex","BTCUSD",1724267852203,0.0257183,61021.0,61018.0,2.2900582]
["bitfinex","BTCUSD",1724267852425,0.0257183,61021.0,61019.0,2.2900582]
["bitfinex","BTCUSD",1724267852642,0.16383,61039.0,61020.0,1.34770509]
["bitfinex","BTCUSD",1724267852860,0.163848,61032.0,61023.0,0.15908538]
["bitfinex","BTCUSD",1724267853083,0.163848,61032.0,60986.0,0.03]
["bitfinex","BTCUSD",1724267853084,0.28763962,61051.0,61024.0,0.83782447]
["bitfinex","BTCUSD",1724267853292,0.28763962,61051.0,60991.0,0.25510572]
["bitfinex","BTCUSD",1724267853293,0.3347,61043.0,61026.0,0.15901767]
["bitfinex","BTCUSD",1724267853541,0.025718,61033.0,61027.0,0.39928353]
["bitfinex","BTCUSD",1724267853783,0.001,61021.0,61013.0,0.1414598]
["bitfinex","BTCUSD",1724267853982,0.001,61021.0,61000.0,0.20881747]
["bitfinex","BTCUSD",1724267853983,0.4,60998.0,60994.0,0.49229154]
["bitfinex","BTCUSD",1724267854197,0.691895,60995.0,60994.0,0.49229154]
["bitfinex","BTCUSD",1724267854406,0.691895,60995.0,60991.0,0.07086275]
["bitfinex","BTCUSD",1724267854407,0.491866,60992.0,60991.0,0.07086275]
["bitfinex","BTCUSD",1724267854624,0.491866,60992.0,60982.0,0.14164673]
["bitfinex","BTCUSD",1724267854625,0.16400298,60992.0,60982.0,0.14164673]
["bitfinex","BTCUSD",1724267854829,0.02572168,61001.0,60985.0,0.363]
["bitfinex","BTCUSD",1724267855039,0.163909,61010.0,60998.0,0.363]
["bitfinex","BTCUSD",1724267855265,0.0401,61020.0,60998.0,0.363]
["bitfinex","BTCUSD",1724267855266,0.16400298,61009.0,60998.0,0.363]
["bitfinex","BTCUSD",1724267855466,0.16400298,61010.0,60998.0,0.363]
["bitfinex","BTCUSD",1724267855700,0.327739,61025.0,60986.0,0.16400298]
["bitfinex","BTCUSD",1724267855701,0.16400298,61017.0,61005.0,0.363]
["bitfinex","BTCUSD",1724267855938,0.16400298,61017.0,60977.0,0.363]
["bitfinex","BTCUSD",1724267855939,0.001,60995.0,60957.0,0.61028894]
["bitfinex","BTCUSD",1724267856142,0.001,60974.0,60957.0,0.49229154]
["bitfinex","BTCUSD",1724267856361,0.001,60993.0,60957.0,0.49229154]
["bitfinex","BTCUSD",1724267856362,0.001,60970.0,60957.0,0.49229154]
["bitfinex","BTCUSD",1724267856570,0.327933,60988.0,60957.0,0.49229154]
["bitfinex","BTCUSD",1724267856571,0.4,61017.0,60957.0,0.49229154]
["bitfinex","BTCUSD",1724267856782,0.4,61017.0,60950.0,0.002]
["bitfinex","BTCUSD",1724267856783,0.0257259,60977.0,60958.0,0.04389353]
["bitfinex","BTCUSD",1724267856982,0.001,60972.0,60959.0,0.49229154]
["bitfinex","BTCUSD",1724267857185,0.16400298,60971.0,60957.0,0.001]
["bitfinex","BTCUSD",1724267857632,0.1,60970.0,60960.0,0.49229154]
["bitfinex","BTCUSD",1724267857836,0.02,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1724267858036,0.02,60971.0,60968.0,0.363]
["bitfinex","BTCUSD",1724267858240,0.163963,60990.0,60968.0,0.363]
["bitfinex","BTCUSD",1724267858522,0.34043602,60994.0,60965.0,0.009086]
["bitfinex","BTCUSD",1724267858523,0.16400298,60982.0,60965.0,0.009086]
["bitfinex","BTCUSD",1724267858720,0.164014,60971.0,60970.0,0.49229154]
["bitfinex","BTCUSD",1724267858940,0.3347,60990.0,60965.0,0.009086]
["bitfinex","BTCUSD",1724267858941,0.163979,60984.0,60965.0,0.009086]
["bitfinex","BTCUSD",1724267859138,0.727817,61010.0,60974.0,0.002]
["bitfinex","BTCUSD",1724267859139,0.163959,60991.0,60974.0,0.002]
["bitfinex","BTCUSD",1724267859345,0.0822745,61013.0,60980.0,0.002]
["bitfinex","BTCUSD",1724267859577,0.363,61020.0,60975.0,0.363]
["bitfinex","BTCUSD",1724267859578,0.163951,60994.0,60975.0,0.363]
["bitfinex","BTCUSD",1724267859790,0.02572169,60987.0,60981.0,0.49229154]
["bitfinex","BTCUSD",1724267860014,0.02572169,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1724267860424,0.02572169,60987.0,60980.0,0.004]
["bitfinex","BTCUSD",1724267860636,0.02572169,60987.0,60982.0,0.365]
["bitfinex","BTCUSD",1724267860855,0.000827,61021.0,60994.0,0.004]
["bitfinex","BTCUSD",1724267861089,0.16400298,61020.0,61003.0,0.002]
["bitfinex","BTCUSD",1724267861304,0.16400298,61020.0,61006.0,0.002]
["bitfinex","BTCUSD",1724267861510,0.02571058,61016.0,61006.0,0.002]
["bitfinex","BTCUSD",1724267861718,0.02571058,61016.0,61008.0,0.002]
["bitfinex","BTCUSD",1724267861932,0.000827,61021.0,61012.0,0.002]
["bitfinex","BTCUSD",1724267862153,0.000827,61021.0,61009.0,0.16400298]
["bitfinex","BTCUSD",1724267862370,0.000827,61021.0,60998.0,0.49229154]
["bitfinex","BTCUSD",1724267862371,0.000827,61021.0,60979.0,0.004]
["bitfinex","BTCUSD",1724267862372,0.00186508,61004.0,60979.0,0.004]
["bitfinex","BTCUSD",1724267862571,0.00186508,61004.0,60977.0,0.1819]
["bitfinex","BTCUSD",1724267862572,0.00186509,61024.0,61010.0,0.002]
["bitfinex","BTCUSD",1724267862796,0.163815,61045.0,61017.0,0.002]
["bitfinex","BTCUSD",1724267862994,0.0001,61056.0,61017.0,0.002]
["bitfinex","BTCUSD",1724267862995,0.0001,61056.0,61029.0,0.3593]
["bitfinex","BTCUSD",1724267863206,0.0001,61056.0,61032.0,0.002]
["bitfinex","BTCUSD",1724267863409,0.163886,61056.0,61022.0,0.3593]
["bitfinex","BTCUSD",1724267863654,0.84539611,61033.0,61023.0,0.023]
["bitfinex","BTCUSD",1724267863859,0.84539611,61033.0,61030.0,0.002]
["bitfinex","BTCUSD",1724267864072,0.84539611,61033.0,61032.0,0.002]
["bitfinex","BTCUSD",1724267864073,0.65064712,61033.0,61032.0,0.002]
["bitfinex","BTCUSD",1724267864482,0.03393342,61033.0,61032.0,0.004]
["bitfinex","BTCUSD",1724267864926,0.03393342,61033.0,61032.0,0.19100298]
["bitfinex","BTCUSD",1724267865232,0.00284832,61073.0,61059.0,0.002]
["bitfinex","BTCUSD",1724267865434,0.00284832,61073.0,61032.0,0.19126183]
["bitfinex","BTCUSD",1724267865435,0.16400298,61070.0,61048.0,0.004]
["bitfinex","BTCUSD",1724267865642,0.00284832,61073.0,61048.0,0.004]
["bitfinex","BTCUSD",1724267865643,0.00284832,61073.0,61054.0,0.002]
["bitfinex","BTCUSD",1724267865852,0.00284832,61073.0,61056.0,0.002]
["bitfinex","BTCUSD",1724267866061,0.00284832,61073.0,61043.0,0.49229154]
["bitfinex","BTCUSD",1724267866062,0.00284832,61073.0,61066.0,0.004]
["bitfinex","BTCUSD",1724267866270,0.000826,61077.0,61063.0,0.3593]
["bitfinex","BTCUSD",1724267866492,0.000826,61077.0,61068.0,0.002]
["bitfinex","BTCUSD",1724267866703,0.000826,61077.0,61070.0,0.3633]
["bitfinex","BTCUSD",1724267867119,0.000826,61077.0,61070.0,0.3613]
["bitfinex","BTCUSD",1724267867334,0.01013134,61071.0,61070.0,0.3613]
["bitfinex","BTCUSD",1724267867550,0.01013134,61071.0,61070.0,0.36177881]
["bitfinex","BTCUSD",1724267867770,0.01013134,61071.0,61070.0,0.35777881]
["bitfinex","BTCUSD",1724267867990,0.01013134,61071.0,61050.0,0.002]
["bitfinex","BTCUSD",1724267868201,0.01013134,61071.0,61030.0,0.04682607]
["bitfinex","BTCUSD",1724267868202,0.16400298,61070.0,61048.0,0.49229154]
["bitfinex","BTCUSD",1724267868412,0.3275,61069.0,61048.0,0.49229154]
["bitfinex","BTCUSD",1724267868692,0.01013134,61071.0,61054.0,0.3593]
["bitfinex","BTCUSD",1724267868860,0.01013134,61071.0,61063.0,0.001]
["bitfinex","BTCUSD",1724267869081,0.01013134,61071.0,61048.0,0.49229154]
["bitfinex","BTCUSD",1724267869082,0.01013134,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1724267869294,0.01013134,61071.0,61044.0,0.002]
["bitfinex","BTCUSD",1724267869295,0.01013134,61071.0,61061.0,0.3593]
["bitfinex","BTCUSD",1724267869532,0.17413432,61071.0,61050.0,0.16400298]
["bitfinex","BTCUSD",1724267869739,0.17413432,61071.0,61040.0,0.49229154]
["bitfinex","BTCUSD",1724267869740,0.16400298,61060.0,61040.0,0.49229154]
["bitfinex","BTCUSD",1724267869954,0.16400298,61070.0,61056.0,0.49229154]
["bitfinex","BTCUSD",1724267870165,0.01113134,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1724267870414,0.01013134,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1724267870921,0.000826,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1724267871127,0.000826,61077.0,61076.0,0.3613]
["bitfinex","BTCUSD",1724267871326,0.000826,61077.0,61076.0,0.3593]
["bitfinex","BTCUSD",1724267871583,0.0004049,61077.0,61076.0,0.3633]
["bitfinex","BTCUSD",1724267871797,0.0004049,61077.0,61076.0,0.52730298]
["bitfinex","BTCUSD",1724267872415,0.0004049,61077.0,61070.0,0.006]
["bitfinex","BTCUSD",1724267872622,0.00827,61083.0,61070.0,0.006]
["bitfinex","BTCUSD",1724267872623,0.00019084,61079.0,61070.0,0.006]
["bitfinex","BTCUSD",1724267872838,0.00019084,61079.0,61075.0,0.49229154]
["bitfinex","BTCUSD",1724267873040,0.001,61077.0,61076.0,0.014]
["bitfinex","BTCUSD",1724267873248,0.001,61077.0,61076.0,0.18000298]
["bitfinex","BTCUSD",1724267873452,0.001,61077.0,61076.0,0.18200298]
["bitfinex","BTCUSD",1724267873658,0.00019084,61079.0,61078.0,0.004]
["bitfinex","BTCUSD",1724267873863,0.00019084,61079.0,61078.0,0.16800298]
["bitfinex","BTCUSD",1724267874071,0.00119084,61079.0,61070.0,0.014]
["bitfinex","BTCUSD",1724267874274,0.00119084,61079.0,61078.0,0.004]
["bitfinex","BTCUSD",1724267874480,0.00019084,61079.0,61077.0,0.004]
["bitfinex","BTCUSD",1724267874684,0.00019084,61079.0,61072.0,0.00150331]
["bitfinex","BTCUSD",1724267874685,0.00019084,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1724267874891,0.00019084,61079.0,61078.0,0.004]
["bitfinex","BTCUSD",1724267875094,0.163672,61098.0,61075.0,0.004]
["bitfinex","BTCUSD",1724267875280,0.00284928,61089.0,61077.0,0.002]
["bitfinex","BTCUSD",1724267875424,0.1,61097.0,61079.0,0.002]
["bitfinex","BTCUSD",1724267875642,0.1,61097.0,61067.0,0.0032738]
["bitfinex","BTCUSD",1724267875643,0.16400298,61096.0,61067.0,0.3593]
["bitfinex","BTCUSD",1724267876004,0.001,61079.0,61078.0,0.014]
["bitfinex","BTCUSD",1724267876439,0.1,61095.0,61079.0,0.002]
["bitfinex","BTCUSD",1724267876663,0.1,61095.0,61082.0,0.3593]
["bitfinex","BTCUSD",1724267876863,0.1,61095.0,61079.0,0.004]
["bitfinex","BTCUSD",1724267876864,0.16400298,61095.0,61079.0,0.004]
["bitfinex","BTCUSD",1724267877015,0.16400298,61095.0,61072.0,0.002]
["bitfinex","BTCUSD",1724267877215,0.02567501,61092.0,61079.0,0.002]
["bitfinex","BTCUSD",1724267877419,0.02567501,61092.0,61078.0,0.014]
["bitfinex","BTCUSD",1724267877879,0.02567501,61092.0,61089.0,0.002]
["bitfinex","BTCUSD",1724267878017,0.02567501,61092.0,61086.0,0.002]
["bitfinex","BTCUSD",1724267878227,0.02567501,61092.0,61089.0,0.002]
["bitfinex","BTCUSD",1724267878429,0.163632,61113.0,61083.0,0.3623]
["bitfinex","BTCUSD",1724267878633,0.163632,61113.0,61070.0,0.3593]
["bitfinex","BTCUSD",1724267878634,0.16400298,61091.0,61065.0,0.004]
["bitfinex","BTCUSD",1724267878876,0.163698,61089.0,61080.0,0.49229154]
["bitfinex","BTCUSD",1724267879099,0.16400298,61088.0,61071.0,0.004]
["bitfinex","BTCUSD",1724267879314,0.00284935,61090.0,61076.0,0.49229154]
["bitfinex","BTCUSD",1724267879516,0.00284935,61090.0,61083.0,0.002]
["bitfinex","BTCUSD",1724267879695,0.00284935,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1724267879896,0.327274,61111.0,61095.0,0.002]
["bitfinex","BTCUSD",1724267880095,0.02567538,61113.0,61084.0,0.16400298]
["bitfinex","BTCUSD",1724267880096,0.00284869,61103.0,61099.0,0.004]
["bitfinex","BTCUSD",1724267880315,0.02567538,61113.0,61105.0,0.002]
["bitfinex","BTCUSD",1724267880524,0.00826,61116.0,61113.0,0.004]
["bitfinex","BTCUSD",1724267880525,0.00284805,61115.0,61113.0,0.004]
["bitfinex","BTCUSD",1724267880726,0.00284805,61115.0,61098.0,0.3593]
["bitfinex","BTCUSD",1724267880727,0.16400298,61114.0,61100.0,0.004]
["bitfinex","BTCUSD",1724267880951,0.16400298,61114.0,61105.0,0.002]
["bitfinex","BTCUSD",1724267881155,0.16400298,61114.0,61090.0,0.85159154]
["bitfinex","BTCUSD",1724267881156,0.16400298,61114.0,61099.0,0.004]
["bitfinex","BTCUSD",1724267881354,0.00284805,61115.0,61099.0,0.004]
["bitfinex","BTCUSD",1724267881554,0.16400298,61114.0,61099.0,0.004]
["bitfinex","BTCUSD",1724267881753,0.00284805,61115.0,61103.0,0.002]
["bitfinex","BTCUSD",1724267881960,0.00284805,61115.0,61099.0,0.002]
["bitfinex","BTCUSD",1724267881961,0.00284805,61115.0,61107.0,0.002]
["bitfinex","BTCUSD",1724267882162,0.00826,61116.0,61107.0,0.004]
["bitfinex","BTCUSD",1724267882163,0.02566807,61111.0,61107.0,0.004]
["bitfinex","BTCUSD",1724267882936,0.02566807,61111.0,61108.0,0.002]
["bitfinex","BTCUSD",1724267883134,0.02566807,61111.0,61109.0,0.16600298]
["bitfinex","BTCUSD",1724267883333,0.02566807,61111.0,61110.0,0.004]
["bitfinex","BTCUSD",1724267883581,0.02566807,61111.0,61110.0,0.16800298]
["bitfinex","BTCUSD",1724267884481,0.02524603,61111.0,61110.0,0.19100298]
["bitfinex","BTCUSD",1724267884626,0.00826,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1724267884839,0.00826,61116.0,61115.0,0.16800298]
["bitfinex","BTCUSD",1724267885034,0.16400298,61116.0,61103.0,0.004]
["bitfinex","BTCUSD",1724267885235,0.00826,61132.0,61109.0,0.006]
["bitfinex","BTCUSD",1724267885445,0.00826,61132.0,61117.0,0.002]
["bitfinex","BTCUSD",1724267885446,0.16400298,61131.0,61117.0,0.002]
["bitfinex","BTCUSD",1724267885639,0.00826,61132.0,61125.0,0.002]
["bitfinex","BTCUSD",1724267885848,0.00826,61132.0,61125.0,0.004]
["bitfinex","BTCUSD",1724267886015,0.00826,61132.0,61118.0,0.16400298]
["bitfinex","BTCUSD",1724267886016,0.00810632,61132.0,61123.0,0.004]
["bitfinex","BTCUSD",1724267886215,0.00810632,61132.0,61125.0,0.002]
["bitfinex","BTCUSD",1724267886442,0.00810632,61132.0,61123.0,0.002]
["bitfinex","BTCUSD",1724267886443,0.00810632,61132.0,61128.0,0.002]
["bitfinex","BTCUSD",1724267886618,0.00810632,61132.0,61123.0,0.3613]
["bitfinex","BTCUSD",1724267886619,0.00810632,61132.0,61127.0,0.004]
["bitfinex","BTCUSD",1724267886865,0.00810632,61132.0,61127.0,0.002]
["bitfinex","BTCUSD",1724267887069,0.00810632,61132.0,61129.0,0.002]
["bitfinex","BTCUSD",1724267887219,0.00810632,61132.0,61113.0,0.163629]
["bitfinex","BTCUSD",1724267887220,0.00810632,61132.0,61125.0,0.004]
["bitfinex","BTCUSD",1724267887447,0.00810632,61132.0,61128.0,0.002]
["bitfinex","BTCUSD",1724267887685,0.00810632,61132.0,61125.0,0.16600298]
["bitfinex","BTCUSD",1724267887686,0.00810632,61132.0,61131.0,0.004]
["bitfinex","BTCUSD",1724267887915,0.00810632,61132.0,61131.0,0.16800298]
["bitfinex","BTCUSD",1724267888324,0.00810632,61132.0,61129.0,0.002]
["bitfinex","BTCUSD",1724267888536,1.00810632,61132.0,61128.0,0.014]
["bitfinex","BTCUSD",1724267888735,1.00810632,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1724267889213,1.00810632,61132.0,61131.0,0.014]
["bitfinex","BTCUSD",1724267889547,1.00810632,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1724267889749,1.00810632,61132.0,61119.0,0.004]
["bitfinex","BTCUSD",1724267889972,1.00810632,61132.0,61131.0,0.014]
["bitfinex","BTCUSD",1724267891028,1.00810632,61132.0,61131.0,0.018]
["bitfinex","BTCUSD",1724267891231,1.00810632,61132.0,61131.0,0.16800298]
["bitfinex","BTCUSD",1724267891443,1.00810632,61132.0,61131.0,0.18480328]
["bitfinex","BTCUSD",1724267891632,1.00810632,61132.0,61131.0,0.16800298]
["bitfinex","BTCUSD",1724267892012,1.00810632,61132.0,61131.0,0.18200298]
["bitfinex","BTCUSD",1724267892216,1.00810632,61132.0,61131.0,0.014]
["bitfinex","BTCUSD",1724267892642,1.00810632,61132.0,61090.0,0.49629154]
["bitfinex","BTCUSD",1724267892643,1.00810632,61132.0,61119.0,0.004]
["bitfinex","BTCUSD",1724267892844,0.163589,61129.0,61114.0,0.002]
["bitfinex","BTCUSD",1724267893016,0.163589,61129.0,61106.0,0.49229154]
["bitfinex","BTCUSD",1724267893017,0.26400298,61131.0,61108.0,0.004]
["bitfinex","BTCUSD",1724267893237,0.32798176,61131.0,61112.0,0.002]
["bitfinex","BTCUSD",1724267893442,0.32798176,61131.0,61102.0,0.3593]
["bitfinex","BTCUSD",1724267893443,0.02566077,61126.0,61107.0,0.49229154]
["bitfinex","BTCUSD",1724267893766,0.02566077,61126.0,61108.0,0.49229154]
["bitfinex","BTCUSD",1724267893767,0.01256608,61125.0,61108.0,0.49229154]
["bitfinex","BTCUSD",1724267894014,0.16400298,61120.0,61095.0,0.004]
["bitfinex","BTCUSD",1724267894214,0.16400298,61120.0,61088.0,0.4059]
["bitfinex","BTCUSD",1724267894215,0.1,61119.0,61107.0,0.49229154]
["bitfinex","BTCUSD",1724267894425,0.163643,61109.0,61096.0,0.004]
["bitfinex","BTCUSD",1724267894633,0.1,61108.0,61096.0,0.004]
["bitfinex","BTCUSD",1724267894840,0.1,61108.0,61097.0,0.002]
["bitfinex","BTCUSD",1724267895041,0.1,61108.0,61096.0,0.002]
["bitfinex","BTCUSD",1724267895042,0.163647,61107.0,61098.0,0.002]
["bitfinex","BTCUSD",1724267895272,0.55039108,61107.0,61090.0,0.004]
["bitfinex","BTCUSD",1724267895496,0.55039108,61107.0,61070.0,0.327492]
["bitfinex","BTCUSD",1724267895497,0.1,61108.0,61079.0,0.004]
["bitfinex","BTCUSD",1724267895498,0.327353,61097.0,61079.0,0.004]
["bitfinex","BTCUSD",1724267895712,0.163691,61091.0,61079.0,0.003]
["bitfinex","BTCUSD",1724267895923,0.1,61106.0,61061.0,0.327538]
["bitfinex","BTCUSD",1724267895924,0.3593,61105.0,61061.0,0.327538]
["bitfinex","BTCUSD",1724267896122,0.02567533,61093.0,61084.0,0.003]
["bitfinex","BTCUSD",1724267896328,0.16400298,61092.0,61074.0,0.49629154]
["bitfinex","BTCUSD",1724267896564,0.16400298,61092.0,61075.0,0.004]
["bitfinex","BTCUSD",1724267896798,0.163702,61087.0,61059.0,0.163773]
["bitfinex","BTCUSD",1724267897007,0.163702,61087.0,61057.0,0.49229154]
["bitfinex","BTCUSD",1724267897008,0.02567533,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1724267897210,0.02567533,61093.0,61075.0,0.49229154]
["bitfinex","BTCUSD",1724267897211,0.3593,61119.0,61086.0,0.002]
["bitfinex","BTCUSD",1724267897415,0.16400298,61105.0,61089.0,0.002]
["bitfinex","BTCUSD",1724267897620,0.16400298,61105.0,61086.0,0.002]
["bitfinex","BTCUSD",1724267897621,0.02567485,61092.0,61087.0,0.002]
["bitfinex","BTCUSD",1724267897830,0.1,61103.0,61093.0,0.002]
["bitfinex","BTCUSD",1724267898046,0.1,61103.0,61088.0,0.32769998]
["bitfinex","BTCUSD",1724267898047,0.01256608,61125.0,61099.0,0.002]
["bitfinex","BTCUSD",1724267898236,0.01256608,61125.0,61087.0,0.327399]
["bitfinex","BTCUSD",1724267898237,0.327287,61109.0,61093.0,0.003]
["bitfinex","BTCUSD",1724267898444,0.163653,61105.0,61088.0,0.002]
["bitfinex","BTCUSD",1724267898644,0.16400298,61104.0,61093.0,0.004]
["bitfinex","BTCUSD",1724267899324,0.16400298,61104.0,61099.0,0.001]
["bitfinex","BTCUSD",1724267899632,0.327317,61103.0,61099.0,0.001]
["bitfinex","BTCUSD",1724267899831,0.163666,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1724267900107,0.163666,61100.0,61080.0,0.004]
["bitfinex","BTCUSD",1724267900108,0.32950158,61100.0,61080.0,0.49229154]
["bitfinex","BTCUSD",1724267900308,0.163704,61086.0,61080.0,0.49229154]
["bitfinex","BTCUSD",1724267900513,0.42770998,61085.0,61080.0,0.49229154]
["bitfinex","BTCUSD",1724267900712,0.42770898,61085.0,61075.0,0.001]
["bitfinex","BTCUSD",1724267900837,0.42770898,61085.0,61070.0,0.001]
["bitfinex","BTCUSD",1724267900838,0.42770898,61085.0,61073.0,0.003]
["bitfinex","BTCUSD",1724267901048,0.42770898,61085.0,61070.0,0.001]
["bitfinex","BTCUSD",1724267901049,0.42770998,61085.0,61072.0,0.001]
["bitfinex","BTCUSD",1724267901249,0.42770998,61085.0,61058.0,0.49229154]
["bitfinex","BTCUSD",1724267901250,0.16400298,61078.0,61058.0,0.49229154]
["bitfinex","BTCUSD",1724267901453,0.327472,61074.0,61058.0,0.49229154]
["bitfinex","BTCUSD",1724267901734,0.16400298,61073.0,61058.0,0.49229154]
["bitfinex","BTCUSD",1724267901936,0.1,61077.0,61065.0,0.002]
["bitfinex","BTCUSD",1724267902076,0.2035,61099.0,61069.0,0.002]
["bitfinex","BTCUSD",1724267902279,0.2035,61099.0,61067.0,0.002]
["bitfinex","BTCUSD",1724267902280,0.163693,61090.0,61073.0,0.001]
["bitfinex","BTCUSD",1724267902482,0.163693,61090.0,61067.0,0.002]
["bitfinex","BTCUSD",1724267902483,0.16400298,61090.0,61079.0,0.002]
["bitfinex","BTCUSD",1724267902896,0.327327,61101.0,61081.0,0.002]
["bitfinex","BTCUSD",1724267903114,0.16400298,61098.0,61079.0,0.002]
["bitfinex","BTCUSD",1724267903536,0.4145,61102.0,61083.0,0.002]
["bitfinex","BTCUSD",1724267903742,0.16400298,61101.0,61086.0,0.002]
["bitfinex","BTCUSD",1724267904041,0.16400298,61101.0,61073.0,0.002]
["bitfinex","BTCUSD",1724267904042,0.32737,61093.0,61073.0,0.002]
["bitfinex","BTCUSD",1724267904292,0.014,61099.0,61075.0,0.49229154]
["bitfinex","BTCUSD",1724267904293,0.163699,61088.0,61075.0,0.49229154]
["bitfinex","BTCUSD",1724267904463,0.16400298,61092.0,61067.0,0.004]
["bitfinex","BTCUSD",1724267904464,0.49137798,61092.0,61067.0,0.004]
["bitfinex","BTCUSD",1724267904670,0.3593,61101.0,61063.0,0.523127]
["bitfinex","BTCUSD",1724267904671,0.1805,61115.0,61085.0,0.004]
["bitfinex","BTCUSD",1724267904867,0.1805,61115.0,61083.0,0.001]
["bitfinex","BTCUSD",1724267904868,0.009,61102.0,61083.0,0.001]
["bitfinex","BTCUSD",1724267905070,0.163699,61088.0,61083.0,0.001]
["bitfinex","BTCUSD",1724267905271,0.16400298,61087.0,61075.0,0.49229154]
["bitfinex","BTCUSD",1724267905498,0.16400298,61087.0,61065.0,0.004]
["bitfinex","BTCUSD",1724267905499,0.0491401,61086.0,61067.0,0.002]
["bitfinex","BTCUSD",1724267905703,0.16400298,61085.0,61074.0,0.49229154]
["bitfinex","BTCUSD",1724267905873,0.327322,61102.0,61067.0,0.004]
["bitfinex","BTCUSD",1724267905874,0.3593,61110.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267906075,0.163696,61089.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267906250,0.16400298,61089.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267906893,0.163708,61084.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267907093,0.68789908,61084.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267907291,0.32771098,61084.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267907492,0.163705,61086.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267907851,0.02567896,61084.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267908050,0.02567896,61084.0,61083.0,0.0029086]
["bitfinex","BTCUSD",1724267908263,0.19352896,61084.0,61083.0,0.0029086]
["bitfinex","BTCUSD",1724267908371,0.35723696,61084.0,61083.0,0.0029086]
["bitfinex","BTCUSD",1724267908575,1.33848796,61084.0,61083.0,0.0009086]
["bitfinex","BTCUSD",1724267908787,1.33848796,61084.0,61058.0,0.11925926]
["bitfinex","BTCUSD",1724267908788,1.33848796,61084.0,61048.0,0.07155555]
["bitfinex","BTCUSD",1724267908789,0.327562,61057.0,61048.0,0.07155555]
["bitfinex","BTCUSD",1724267908996,0.97792298,61056.0,61043.0,0.49229154]
["bitfinex","BTCUSD",1724267909256,1.30549098,61056.0,61043.0,0.49229154]
["bitfinex","BTCUSD",1724267909474,1.07792298,61056.0,61043.0,0.49229154]
["bitfinex","BTCUSD",1724267909677,1.07792298,61056.0,61044.0,0.49229154]
["bitfinex","BTCUSD",1724267909888,1.42849098,61056.0,61044.0,0.49229154]
["bitfinex","BTCUSD",1724267910092,1.42849098,61056.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267910296,1.53103785,61056.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267910499,0.28200298,61056.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267910750,0.1,61055.0,61038.0,0.001]
["bitfinex","BTCUSD",1724267910945,0.1256962,61056.0,61037.0,0.010086]
["bitfinex","BTCUSD",1724267910946,0.1256962,61056.0,61044.0,0.001]
["bitfinex","BTCUSD",1724267911154,0.1256962,61056.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267911355,0.32759,61052.0,61039.0,0.49229154]
["bitfinex","BTCUSD",1724267911554,0.1,61051.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267911779,0.1,61055.0,61037.0,0.010086]
["bitfinex","BTCUSD",1724267911780,0.327632,61044.0,61037.0,0.010086]
["bitfinex","BTCUSD",1724267911975,0.327645,61042.0,61037.0,0.010086]
["bitfinex","BTCUSD",1724267912174,0.163832,61038.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267912400,0.0058593,61038.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267912603,0.0058593,61038.0,61037.0,0.013086]
["bitfinex","BTCUSD",1724267912800,0.0058593,61038.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267912801,0.33369428,61038.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267913362,0.03155677,61038.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267913718,0.35939175,61038.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267913919,1.01471975,61038.0,61037.0,0.009086]
["bitfinex","BTCUSD",1724267914075,1.01471975,61038.0,61037.0,0.015086]
["bitfinex","BTCUSD",1724267914076,0.03155677,61038.0,61037.0,0.015086]
["bitfinex","BTCUSD",1724267914307,0.03155677,61038.0,61037.0,0.013086]
["bitfinex","BTCUSD",1724267914518,1.01471975,61038.0,61037.0,0.009006]
["bitfinex","BTCUSD",1724267914716,0.68705575,61038.0,61037.0,0.005006]
["bitfinex","BTCUSD",1724267914910,0.68705575,61038.0,61037.0,0.009006]
["bitfinex","BTCUSD",1724267914911,0.75576132,61038.0,61037.0,0.009006]
["bitfinex","BTCUSD",1724267915117,0.29555975,61038.0,61037.0,0.009006]
["bitfinex","BTCUSD",1724267915460,0.29555975,61038.0,61037.0,0.007006]
["bitfinex","BTCUSD",1724267915461,0.03155677,61038.0,61037.0,0.007006]
["bitfinex","BTCUSD",1724267915713,0.03155677,61038.0,61037.0,0.005006]
["bitfinex","BTCUSD",1724267915851,0.03155677,61038.0,61037.0,0.010006]
["bitfinex","BTCUSD",1724267916052,0.03155677,61038.0,61037.0,0.006006]
["bitfinex","BTCUSD",1724267916254,0.68705575,61038.0,61037.0,0.006006]
["bitfinex","BTCUSD",1724267916454,1.01471975,61038.0,61037.0,0.006006]
["bitfinex","BTCUSD",1724267916701,1.77004775,61038.0,61037.0,0.006006]
["bitfinex","BTCUSD",1724267916906,1.79304775,61038.0,61037.0,0.006006]
["bitfinex","BTCUSD",1724267917079,1.79304775,61038.0,61037.0,0.005006]
["bitfinex","BTCUSD",1724267917080,1.44238375,61038.0,61037.0,0.005006]
["bitfinex","BTCUSD",1724267917280,1.11471975,61038.0,61037.0,0.006006]
["bitfinex","BTCUSD",1724267917481,1.22619172,61038.0,61037.0,0.006006]
["bitfinex","BTCUSD",1724267917682,1.90451972,61038.0,61037.0,0.006006]
["bitfinex","BTCUSD",1724267917884,1.90451972,61038.0,61037.0,0.005006]
["bitfinex","BTCUSD",1724267917885,1.57685572,61038.0,61037.0,0.005006]
["bitfinex","BTCUSD",1724267918111,1.90451972,61038.0,61037.0,0.005006]
["bitfinex","BTCUSD",1724267918634,1.91851972,61038.0,61037.0,0.005006]
["bitfinex","BTCUSD",1724267918838,1.146936,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724267919044,1.76163498,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724267919256,2.08933098,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724267919463,1.147237,61016.0,61015.0,0.0184]
["bitfinex","BTCUSD",1724267919674,1.31123998,61016.0,61015.0,0.0184]
["bitfinex","BTCUSD",1724267919872,1.82371617,61016.0,61015.0,0.0184]
["bitfinex","BTCUSD",1724267920078,1.76202198,61016.0,61015.0,0.0184]
["bitfinex","BTCUSD",1724267920289,1.475118,61012.0,60975.0,0.009086]
["bitfinex","BTCUSD",1724267920497,1.475118,61012.0,60987.0,0.003]
["bitfinex","BTCUSD",1724267920498,1.76212098,61012.0,60987.0,0.003]
["bitfinex","BTCUSD",1724267920706,1.76212098,61012.0,60987.0,0.001]
["bitfinex","BTCUSD",1724267920707,0.491866,60992.0,60987.0,0.001]
["bitfinex","BTCUSD",1724267920912,0.327873,61000.0,60990.0,0.001]
["bitfinex","BTCUSD",1724267920913,0.163935,61000.0,60990.0,0.001]
["bitfinex","BTCUSD",1724267921117,0.1,61011.0,60983.0,0.49229154]
["bitfinex","BTCUSD",1724267921118,0.16400298,60999.0,60988.0,0.001]
["bitfinex","BTCUSD",1724267921333,0.327889,60997.0,60987.0,0.002]
["bitfinex","BTCUSD",1724267921540,0.16400298,60996.0,60987.0,0.004]
["bitfinex","BTCUSD",1724267921748,0.16400298,60996.0,60987.0,0.003]
["bitfinex","BTCUSD",1724267921992,0.163955,60993.0,60987.0,0.003]
["bitfinex","BTCUSD",1724267922183,0.65686898,60992.0,60991.0,0.0062]
["bitfinex","BTCUSD",1724267922395,1.33569098,60992.0,60991.0,0.0062]
["bitfinex","BTCUSD",1724267922609,0.98477998,60992.0,60991.0,0.0062]
["bitfinex","BTCUSD",1724267922819,0.16500298,60992.0,60991.0,0.0062]
["bitfinex","BTCUSD",1724267923035,0.16500298,60992.0,60991.0,0.0072]
["bitfinex","BTCUSD",1724267923036,0.001,60992.0,60991.0,0.0072]
["bitfinex","BTCUSD",1724267923252,0.001,60992.0,60991.0,0.33816098]
["bitfinex","BTCUSD",1724267923658,0.02571342,60998.0,60997.0,0.908326]
["bitfinex","BTCUSD",1724267923875,0.02571342,60998.0,60997.0,1.10374498]
["bitfinex","BTCUSD",1724267924077,0.02571342,60998.0,60997.0,0.4165]
["bitfinex","BTCUSD",1724267924515,0.02571342,60998.0,60997.0,0.4125]
["bitfinex","BTCUSD",1724267924730,0.02571342,60998.0,60997.0,0.4145]
["bitfinex","BTCUSD",1724267925575,0.02671342,60998.0,60997.0,0.005]
["bitfinex","BTCUSD",1724267925811,0.19065242,60998.0,60997.0,0.005]
["bitfinex","BTCUSD",1724267926030,1.06226474,60998.0,60997.0,0.005]
["bitfinex","BTCUSD",1724267926259,1.7661714,60998.0,60997.0,3.6e-07]
["bitfinex","BTCUSD",1724267926704,1.4382924,60998.0,60997.0,3.6e-07]
["bitfinex","BTCUSD",1724267926921,0.2897164,60998.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724267927133,0.163945,60996.0,60995.0,0.001]
["bitfinex","BTCUSD",1724267927343,0.02671342,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1724267927556,0.1907164,60998.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724267927761,0.163955,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724267927969,0.98377998,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724267928198,1.31169098,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724267928620,1.41453924,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724267929044,1.85869289,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724267929260,2.24099289,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724267930351,1.147989,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267930558,1.41199198,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267931208,0.02572393,60976.0,60975.0,0.00943775]
["bitfinex","BTCUSD",1724267931422,1.00971891,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267931633,0.12572393,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267931837,0.02572393,60976.0,60975.0,0.00943775]
["bitfinex","BTCUSD",1724267932073,0.02572393,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267932506,0.02572393,60976.0,60975.0,0.01143775]
["bitfinex","BTCUSD",1724267932727,0.02572393,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267933836,0.35672491,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267934040,0.19272691,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267934246,0.28972691,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267934455,0.29072691,60976.0,60975.0,0.01343775]
["bitfinex","BTCUSD",1724267934920,0.29072691,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267934921,0.78272191,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267935136,0.12572393,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267935350,0.12572393,60976.0,60975.0,0.00843775]
["bitfinex","BTCUSD",1724267935351,0.02572393,60976.0,60975.0,0.00843775]
["bitfinex","BTCUSD",1724267935558,0.02572393,60976.0,60975.0,0.00943775]
["bitfinex","BTCUSD",1724267935768,0.02572393,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267936398,0.02872393,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267936816,0.02572393,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267937019,0.02672393,60976.0,60975.0,0.01343775]
["bitfinex","BTCUSD",1724267937637,0.02672393,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267937638,0.18972691,60976.0,60975.0,0.00743775]
["bitfinex","BTCUSD",1724267937847,0.18972691,60976.0,60975.0,0.01343775]
["bitfinex","BTCUSD",1724267937848,0.02672393,60976.0,60975.0,0.01343775]
["bitfinex","BTCUSD",1724267938052,0.02672393,60976.0,60975.0,0.17944073]
["bitfinex","BTCUSD",1724267938884,1e-08,60976.0,60975.0,0.17944073]
["bitfinex","BTCUSD",1724267939091,1e-08,60976.0,60975.0,0.01543775]
["bitfinex","BTCUSD",1724267939296,0.16680526,60992.0,60979.0,0.002]
["bitfinex","BTCUSD",1724267939526,0.16400298,60991.0,60975.0,0.02202513]
["bitfinex","BTCUSD",1724267939790,0.164998,60976.0,60975.0,0.02002513]
["bitfinex","BTCUSD",1724267940006,0.1,60991.0,60975.0,0.00688524]
["bitfinex","BTCUSD",1724267940218,0.00284826,60992.0,60975.0,0.00688524]
["bitfinex","BTCUSD",1724267940219,0.16400298,60990.0,60975.0,0.00688524]
["bitfinex","BTCUSD",1724267940429,0.16400298,60990.0,60975.0,0.01888524]
["bitfinex","BTCUSD",1724267940640,0.163968,60988.0,60975.0,0.02088524]
["bitfinex","BTCUSD",1724267940851,0.16400298,60987.0,60975.0,0.00588524]
["bitfinex","BTCUSD",1724267941419,0.16400298,60987.0,60975.0,0.00688524]
["bitfinex","BTCUSD",1724267941420,0.163998,60976.0,60975.0,0.00688524]
["bitfinex","BTCUSD",1724267941629,1.08399498,60976.0,60975.0,0.00688524]
["bitfinex","BTCUSD",1724267941839,0.75599798,60976.0,60975.0,0.00688524]
["bitfinex","BTCUSD",1724267942456,0.78172092,60976.0,60975.0,0.00588524]
["bitfinex","BTCUSD",1724267942865,0.12572294,60976.0,60975.0,0.00588524]
["bitfinex","BTCUSD",1724267943081,0.02572294,60976.0,60975.0,0.00788524]
["bitfinex","BTCUSD",1724267943501,0.02572294,60976.0,60975.0,0.17188822]
["bitfinex","BTCUSD",1724267943708,0.02572294,60976.0,60975.0,0.66389222]
["bitfinex","BTCUSD",1724267943918,0.3771,61017.0,60975.0,0.66389222]
["bitfinex","BTCUSD",1724267943919,0.163911,61009.0,60997.0,0.001]
["bitfinex","BTCUSD",1724267944128,0.163911,61009.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267944129,0.00284855,61004.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267944548,0.163897,61014.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267944757,0.00284798,61014.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267944970,0.16674498,61014.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267945171,0.1639,61013.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267945380,0.33064498,61014.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267945595,0.163906,61011.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267945800,0.33064498,61014.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267946012,0.163932,61001.0,60991.0,0.004]
["bitfinex","BTCUSD",1724267946218,0.163932,61001.0,60975.0,0.76568524]
["bitfinex","BTCUSD",1724267946219,0.163932,61001.0,60990.0,0.004]
["bitfinex","BTCUSD",1724267946427,0.16393,61002.0,60989.0,0.004]
["bitfinex","BTCUSD",1724267946633,0.163922,61005.0,60997.0,0.014]
["bitfinex","BTCUSD",1724267946839,0.001825,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724267947065,0.16582798,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724267947283,0.163957,60992.0,60979.0,0.002]
["bitfinex","BTCUSD",1724267947497,0.16482798,60998.0,60990.0,0.012]
["bitfinex","BTCUSD",1724267947498,0.1,60997.0,60990.0,0.012]
["bitfinex","BTCUSD",1724267947775,0.327887,60997.0,60990.0,0.012]
["bitfinex","BTCUSD",1724267947950,0.16400298,60997.0,60990.0,0.012]
["bitfinex","BTCUSD",1724267948188,0.163952,60994.0,60990.0,0.012]
["bitfinex","BTCUSD",1724267948422,0.163952,60994.0,60972.0,0.164008]
["bitfinex","BTCUSD",1724267948423,0.163998,60976.0,60975.0,0.00588524]
["bitfinex","BTCUSD",1724267948637,0.85864179,60976.0,60975.0,0.00588524]
["bitfinex","BTCUSD",1724267948885,1.51463579,60976.0,60975.0,0.00588524]
["bitfinex","BTCUSD",1724267949316,0.32811,60955.0,60954.0,0.49229154]
["bitfinex","BTCUSD",1724267949524,0.91292557,60976.0,60955.0,0.001]
["bitfinex","BTCUSD",1724267949525,0.328091,60959.0,60955.0,0.001]
["bitfinex","BTCUSD",1724267949735,0.328091,60959.0,60953.0,0.003]
["bitfinex","BTCUSD",1724267949950,0.328091,60959.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267949951,0.49219,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267950189,0.1,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267950402,0.1,60958.0,60955.0,0.001]
["bitfinex","BTCUSD",1724267950611,0.4,60992.0,60951.0,0.0012]
["bitfinex","BTCUSD",1724267950612,0.1,60968.0,60961.0,0.001]
["bitfinex","BTCUSD",1724267950828,0.328047,60967.0,60961.0,0.002]
["bitfinex","BTCUSD",1724267951035,0.164035,60963.0,60961.0,0.002]
["bitfinex","BTCUSD",1724267951248,0.16402,60969.0,60965.0,0.002]
["bitfinex","BTCUSD",1724267951454,0.02573011,60970.0,60963.0,0.004]
["bitfinex","BTCUSD",1724267951673,0.02573011,60970.0,60955.0,0.003]
["bitfinex","BTCUSD",1724267951674,0.492157,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1724267951884,0.006,60959.0,60953.0,0.001]
["bitfinex","BTCUSD",1724267952094,0.006,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1724267952297,0.006,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1724267952510,0.006,60959.0,60955.0,0.002]
["bitfinex","BTCUSD",1724267952511,0.428043,60968.0,60955.0,0.004]
["bitfinex","BTCUSD",1724267952739,0.10267788,60967.0,60962.0,0.002]
["bitfinex","BTCUSD",1724267952946,0.164031,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1724267953151,0.02572944,60966.0,60963.0,0.001]
["bitfinex","BTCUSD",1724267953365,0.02572944,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1724267954222,0.02572944,60966.0,60965.0,0.16600298]
["bitfinex","BTCUSD",1724267954446,0.02572944,60966.0,60965.0,0.18900298]
["bitfinex","BTCUSD",1724267954650,0.02572944,60966.0,60965.0,0.35303098]
["bitfinex","BTCUSD",1724267954857,0.327939,60987.0,60979.0,0.002]
["bitfinex","BTCUSD",1724267955064,0.16398,60984.0,60981.0,0.002]
["bitfinex","BTCUSD",1724267955318,0.32795,60985.0,60981.0,0.002]
["bitfinex","BTCUSD",1724267955494,0.32795,60985.0,60979.0,0.002]
["bitfinex","BTCUSD",1724267955495,0.163979,60984.0,60979.0,0.002]
["bitfinex","BTCUSD",1724267955732,0.163979,60984.0,60983.0,0.002]
["bitfinex","BTCUSD",1724267955938,0.32795,60985.0,60980.0,0.002]
["bitfinex","BTCUSD",1724267956144,0.32795,60985.0,60966.0,0.18700298]
["bitfinex","BTCUSD",1724267956145,0.163978,60984.0,60981.0,0.002]
["bitfinex","BTCUSD",1724267956361,0.02572033,60986.0,60985.0,0.004]
["bitfinex","BTCUSD",1724267957028,0.02572033,60986.0,60985.0,0.16800298]
["bitfinex","BTCUSD",1724267957895,0.000826,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1724267958115,0.000826,60987.0,60986.0,0.16600298]
["bitfinex","BTCUSD",1724267958523,0.000826,60987.0,60986.0,0.16100298]
["bitfinex","BTCUSD",1724267959136,0.000826,60987.0,60986.0,0.18400298]
["bitfinex","BTCUSD",1724267959342,0.001826,60987.0,60986.0,0.19200298]
["bitfinex","BTCUSD",1724267959578,0.001826,60987.0,60986.0,0.01]
["bitfinex","BTCUSD",1724267959775,0.001826,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1724267961272,0.000826,60987.0,60981.0,0.002]
["bitfinex","BTCUSD",1724267961484,0.000826,60987.0,60986.0,0.17100298]
["bitfinex","BTCUSD",1724267961485,0.001826,60987.0,60986.0,0.17100298]
["bitfinex","BTCUSD",1724267962116,0.001826,60987.0,60986.0,0.16400298]
["bitfinex","BTCUSD",1724267962117,0.000826,60987.0,60986.0,0.16400298]
["bitfinex","BTCUSD",1724267962339,0.000826,60987.0,60974.0,0.328005]
["bitfinex","BTCUSD",1724267962340,0.000826,60987.0,60971.0,0.002]
["bitfinex","BTCUSD",1724267962550,0.001826,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1724267962999,0.000826,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1724267963217,0.000826,60987.0,60986.0,0.16600298]
["bitfinex","BTCUSD",1724267963624,0.02654059,60987.0,60986.0,0.16600298]
["bitfinex","BTCUSD",1724267964310,0.02754059,60987.0,60986.0,0.19660328]
["bitfinex","BTCUSD",1724267964923,0.02654059,60987.0,60986.0,0.18260328]
["bitfinex","BTCUSD",1724267965132,0.02654059,60987.0,60986.0,0.72227498]
["bitfinex","BTCUSD",1724267965133,0.02754059,60987.0,60986.0,0.72227498]
["bitfinex","BTCUSD",1724267965342,0.02754059,60987.0,60986.0,1.05021898]
["bitfinex","BTCUSD",1724267965581,0.02754059,60987.0,60986.0,1.45181898]
["bitfinex","BTCUSD",1724267965582,0.02654059,60987.0,60986.0,1.45181898]
["bitfinex","BTCUSD",1724267965797,0.000826,60987.0,60986.0,1.62544338]
["bitfinex","BTCUSD",1724267966012,0.000826,60987.0,60986.0,2.24730553]
["bitfinex","BTCUSD",1724267966214,0.02571072,60996.0,60995.0,0.851142]
["bitfinex","BTCUSD",1724267966479,0.02571072,60996.0,60995.0,1.36603998]
["bitfinex","BTCUSD",1724267966710,0.000825,60998.0,60995.0,1.36603998]
["bitfinex","BTCUSD",1724267966711,0.000825,60998.0,60997.0,0.491826]
["bitfinex","BTCUSD",1724267966888,0.000825,60998.0,60997.0,0.67882898]
["bitfinex","BTCUSD",1724267967339,0.000825,60998.0,60997.0,0.18700298]
["bitfinex","BTCUSD",1724267967747,0.000825,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1724267967954,0.001,60996.0,60995.0,0.014]
["bitfinex","BTCUSD",1724267968156,0.001,60996.0,60995.0,0.18000298]
["bitfinex","BTCUSD",1724267968993,0.000825,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267969204,0.000825,60998.0,60997.0,0.16600298]
["bitfinex","BTCUSD",1724267969412,0.001825,60998.0,60997.0,0.18000298]
["bitfinex","BTCUSD",1724267969831,0.001825,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724267970642,0.001825,60998.0,60997.0,0.17800298]
["bitfinex","BTCUSD",1724267970890,0.000825,60998.0,60997.0,0.18180328]
["bitfinex","BTCUSD",1724267971520,0.000825,60998.0,60997.0,0.3288525]
["bitfinex","BTCUSD",1724267971721,0.000825,60998.0,60997.0,0.3518525]
["bitfinex","BTCUSD",1724267971928,0.001825,60998.0,60997.0,0.36494498]
["bitfinex","BTCUSD",1724267972562,0.000825,60998.0,60997.0,0.67882898]
["bitfinex","BTCUSD",1724267972764,0.001825,60998.0,60997.0,0.66982898]
["bitfinex","BTCUSD",1724267972968,0.001825,60998.0,60997.0,0.36494498]
["bitfinex","BTCUSD",1724267973383,0.001825,60998.0,60997.0,0.20100298]
["bitfinex","BTCUSD",1724267973588,0.001825,60998.0,60997.0,0.17800298]
["bitfinex","BTCUSD",1724267974006,0.001825,60998.0,60997.0,0.016]
["bitfinex","BTCUSD",1724267974217,0.001825,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724267975040,0.000825,60998.0,60978.0,0.327986]
["bitfinex","BTCUSD",1724267975247,0.000825,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267975452,0.001825,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1724267975643,0.001825,60998.0,60997.0,0.17800298]
["bitfinex","BTCUSD",1724267975882,0.001825,60998.0,60997.0,0.16600298]
["bitfinex","BTCUSD",1724267975883,0.026536,60998.0,60997.0,0.16600298]
["bitfinex","BTCUSD",1724267976090,0.026536,60998.0,60995.0,0.001]
["bitfinex","BTCUSD",1724267976301,0.026536,60998.0,60993.0,0.002]
["bitfinex","BTCUSD",1724267977732,0.026536,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1724267978972,0.026536,60998.0,60997.0,0.007]
["bitfinex","BTCUSD",1724267979410,0.023536,60998.0,60997.0,0.005]
["bitfinex","BTCUSD",1724267979819,0.163921,61005.0,60997.0,0.005]
["bitfinex","BTCUSD",1724267980019,0.327831,61008.0,61003.0,0.002]
["bitfinex","BTCUSD",1724267980227,0.32781,61011.0,61000.0,0.002]
["bitfinex","BTCUSD",1724267980429,0.163924,61004.0,61000.0,0.002]
["bitfinex","BTCUSD",1724267981052,0.003,61005.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724267981257,0.16692,61005.0,61004.0,0.002]
["bitfinex","BTCUSD",1724267981458,0.16692,61005.0,60988.0,0.18700298]
["bitfinex","BTCUSD",1724267981459,0.163936,61000.0,60990.0,0.002]
["bitfinex","BTCUSD",1724267981667,0.163958,60992.0,60984.0,0.002]
["bitfinex","BTCUSD",1724267981875,0.16400298,60999.0,60978.0,0.002]
["bitfinex","BTCUSD",1724267981876,0.26400298,60999.0,60978.0,0.002]
["bitfinex","BTCUSD",1724267982082,0.26400298,60999.0,60976.0,0.002]
["bitfinex","BTCUSD",1724267982083,0.32793,60989.0,60976.0,0.002]
["bitfinex","BTCUSD",1724267982286,0.491903,60988.0,60984.0,0.002]
["bitfinex","BTCUSD",1724267982488,0.163965,60989.0,60984.0,0.002]
["bitfinex","BTCUSD",1724267982692,0.163971,60987.0,60972.0,0.3982]
["bitfinex","BTCUSD",1724267982892,0.327933,60988.0,60967.0,0.49229154]
["bitfinex","BTCUSD",1724267983107,0.327933,60988.0,60980.0,0.002]
["bitfinex","BTCUSD",1724267983314,0.163976,60985.0,60976.0,0.002]
["bitfinex","BTCUSD",1724267983522,0.163976,60985.0,60964.0,0.524157]
["bitfinex","BTCUSD",1724267983523,0.491947,60982.0,60964.0,0.49229154]
["bitfinex","BTCUSD",1724267983933,0.819912,60982.0,60973.0,0.002]
["bitfinex","BTCUSD",1724267984137,0.491947,60982.0,60973.0,0.002]
["bitfinex","BTCUSD",1724267984345,0.491947,60982.0,60981.0,0.00939481]
["bitfinex","BTCUSD",1724267984553,0.819912,60982.0,60981.0,0.00939481]
["bitfinex","BTCUSD",1724267984962,0.819912,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267985173,0.827912,60982.0,60981.0,0.00139481]
["bitfinex","BTCUSD",1724267985585,0.99191498,60982.0,60981.0,0.00139481]
["bitfinex","BTCUSD",1724267986437,0.99191498,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267986642,0.98676643,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267986846,0.99476643,60982.0,60981.0,0.00139481]
["bitfinex","BTCUSD",1724267987493,0.98676643,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267987897,1.32473143,60982.0,60981.0,0.00139481]
["bitfinex","BTCUSD",1724267988303,1.31473143,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267988967,1.31573143,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267989172,1.845368,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267989864,1.525403,60982.0,60981.0,0.00139481]
["bitfinex","BTCUSD",1724267990033,1.42273143,60982.0,60981.0,0.00139481]
["bitfinex","BTCUSD",1724267990242,1.42273143,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267990243,1.41473143,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267990647,1.42873143,60982.0,60981.0,0.00139481]
["bitfinex","BTCUSD",1724267991427,1.86404763,60982.0,60981.0,0.00039481]
["bitfinex","BTCUSD",1724267992154,1.86404763,60982.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267992156,0.492093,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267992427,1.50711998,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267992674,1.93518198,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267992944,1.9619138,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267993427,1.9609138,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267993674,2.04674185,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267994171,1.9609138,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267994435,2.3119758,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267994697,1.9729138,60964.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267994957,0.820317,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267995189,0.920317,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267995675,0.94605073,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267995915,0.02573373,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267996160,0.84605073,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267996434,1.17417773,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724267996940,1.17417773,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267996941,1.33818071,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267997480,1.76630771,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267997723,1.43818071,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267997999,1.44518071,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267998346,1.60915949,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267998597,1.60215949,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267998805,1.93028649,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267999051,1.45218071,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724267999844,2.21590771,60952.0,60951.0,0.5002]
["bitfinex","BTCUSD",1724268000101,2.21159546,60952.0,60951.0,0.49962935]
["bitfinex","BTCUSD",1724268000339,2.39057424,60952.0,60951.0,0.49962935]
["bitfinex","BTCUSD",1724268000539,2.22559546,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268000781,2.22844866,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268001048,1.45072166,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268001287,1.46472166,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268001759,1.45072166,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268001974,0.87259168,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268002200,0.53477693,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268002427,1.35503391,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268003048,1.49149227,60952.0,60951.0,0.45475981]
["bitfinex","BTCUSD",1724268003260,1.80661927,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268003468,1.80561927,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268003685,1.94161927,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268004090,1.79216091,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268004291,1.79316091,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268004498,1.80716091,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268004738,1.35503391,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268004940,1.34103391,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268005141,0.86290393,60952.0,60951.0,0.28167371]
["bitfinex","BTCUSD",1724268005354,0.53177693,60952.0,60951.0,0.28367371]
["bitfinex","BTCUSD",1724268007302,0.02572734,60983.0,60962.0,0.328069]
["bitfinex","BTCUSD",1724268007505,0.02572734,60983.0,60977.0,0.002]
["bitfinex","BTCUSD",1724268007506,0.00285085,60978.0,60977.0,0.002]
["bitfinex","BTCUSD",1724268007635,0.00978989,60992.0,60965.0,0.002]
["bitfinex","BTCUSD",1724268007636,0.3593,60991.0,60965.0,0.002]
["bitfinex","BTCUSD",1724268007836,0.327983,60979.0,60965.0,0.16600298]
["bitfinex","BTCUSD",1724268008040,0.327983,60979.0,60952.0,0.49229154]
["bitfinex","BTCUSD",1724268008041,0.00285099,60979.0,60966.0,0.00150705]
["bitfinex","BTCUSD",1724268008244,0.20091197,60990.0,60966.0,0.00150705]
["bitfinex","BTCUSD",1724268008440,0.328013,60974.0,60966.0,0.00150705]
["bitfinex","BTCUSD",1724268008651,0.164013,60971.0,60965.0,0.00150705]
["bitfinex","BTCUSD",1724268008877,0.20091197,60990.0,60965.0,0.00150705]
["bitfinex","BTCUSD",1724268008878,0.164009,60972.0,60965.0,0.00150705]
["bitfinex","BTCUSD",1724268009081,0.0888127,60989.0,60965.0,0.00150705]
["bitfinex","BTCUSD",1724268009281,0.0888127,60989.0,60963.0,0.00150705]
["bitfinex","BTCUSD",1724268009282,0.16400298,60987.0,60963.0,0.00150705]
["bitfinex","BTCUSD",1724268009484,0.16400298,60987.0,60951.0,0.48118121]
["bitfinex","BTCUSD",1724268009485,0.3593,60970.0,60952.0,0.49229154]
["bitfinex","BTCUSD",1724268009685,0.49219,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268009895,1.148444,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268010117,0.264063,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268010323,0.920317,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268010554,1.248444,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268010853,0.59219,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268011094,0.264063,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268011301,0.111,60952.0,60951.0,0.28408826]
["bitfinex","BTCUSD",1724268011504,0.011,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268011666,0.59219,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268011820,0.920317,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268012023,0.930317,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268012226,0.60219,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268012433,0.930317,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268012714,0.11,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268012896,0.01,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268013095,0.27691522,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268013268,0.13858243,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268013617,0.13858243,60952.0,60951.0,0.28408826]
["bitfinex","BTCUSD",1724268013618,0.30264543,60952.0,60951.0,0.28408826]
["bitfinex","BTCUSD",1724268013830,0.30264543,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268014028,0.13858243,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268014237,0.63077243,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268014383,0.94889943,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268014742,0.95189943,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268015171,0.12858243,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268015373,0.02858243,60952.0,60951.0,0.44809124]
["bitfinex","BTCUSD",1724268015583,0.03473021,60952.0,60951.0,0.44809124]
["bitfinex","BTCUSD",1724268015789,0.03473021,60952.0,60951.0,0.61215724]
["bitfinex","BTCUSD",1724268016042,0.02573021,60952.0,60951.0,0.47128826]
["bitfinex","BTCUSD",1724268016243,0.02573021,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268016244,0.51792021,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268016447,1.39496921,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268016649,1.72309621,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268016827,1.34317719,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268017230,1.44317719,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268017685,1.27417421,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268018099,0.94604721,60952.0,60951.0,0.28258121]
["bitfinex","BTCUSD",1724268018302,0.61792021,60952.0,60951.0,0.28208803]
["bitfinex","BTCUSD",1724268018725,1.53277981,60952.0,60951.0,0.28175966]
["bitfinex","BTCUSD",1724268018957,0.94687321,60952.0,60951.0,0.28175966]
["bitfinex","BTCUSD",1724268019392,0.96087321,60952.0,60951.0,0.28175966]
["bitfinex","BTCUSD",1724268020221,1.12487619,60952.0,60951.0,0.28175966]
["bitfinex","BTCUSD",1724268020510,2.11361781,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268020688,2.20134609,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268020893,2.21534609,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268021248,1.97713019,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268021447,1.67200319,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268021704,1.65800319,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268021910,1.45300319,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268022070,0.86087321,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268022511,0.84687321,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268022813,1.42369051,60952.0,60951.0,0.07631165]
["bitfinex","BTCUSD",1724268023155,0.820517,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268023357,1.64093398,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268023679,1.74093398,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268023868,1.89242461,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268024069,1.78967136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268024674,1.43846436,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268024891,1.78967136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268025288,1.80367136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268025668,1.78967136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268027081,1.45246436,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268027598,1.43846436,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268028026,1.45246436,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268028381,1.43846436,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268028852,0.03973738,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268029653,0.89704752,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268030000,1.35246436,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268030410,1.78067136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268030539,1.76667136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268030939,1.78067136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268031365,1.76667136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268031820,1.77967136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268031954,1.45146436,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268032482,1.77967136,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724268032685,0.001,60935.0,60926.0,0.009075]
["bitfinex","BTCUSD",1724268032898,1.96677536,60937.0,60926.0,0.009075]
["bitfinex","BTCUSD",1724268032899,0.492391,60927.0,60926.0,0.009075]
["bitfinex","BTCUSD",1724268033103,0.164163,60915.0,60914.0,0.49229154]
["bitfinex","BTCUSD",1724268033446,0.592489,60915.0,60914.0,0.49229154]
["bitfinex","BTCUSD",1724268033646,0.12574612,60915.0,60914.0,0.00150705]
["bitfinex","BTCUSD",1724268033857,0.02574612,60915.0,60914.0,0.00150705]
["bitfinex","BTCUSD",1724268034064,0.164171,60912.0,60902.0,0.1884]
["bitfinex","BTCUSD",1724268034239,0.02574612,60915.0,60914.0,0.00150705]
["bitfinex","BTCUSD",1724268034504,0.02574612,60915.0,60914.0,0.16551003]
["bitfinex","BTCUSD",1724268034708,0.02574612,60915.0,60914.0,0.65800603]
["bitfinex","BTCUSD",1724268034909,0.02574612,60915.0,60914.0,0.16551003]
["bitfinex","BTCUSD",1724268035089,0.02874612,60915.0,60914.0,1.38923703]
["bitfinex","BTCUSD",1724268035496,0.3593,60950.0,60928.0,0.00150705]
["bitfinex","BTCUSD",1724268035693,0.3593,60950.0,60926.0,0.00150705]
["bitfinex","BTCUSD",1724268035694,0.164118,60932.0,60926.0,0.00150705]
["bitfinex","BTCUSD",1724268036067,0.00285374,60931.0,60926.0,0.00150705]
["bitfinex","BTCUSD",1724268036283,0.00285374,60931.0,60915.0,0.65629452]
["bitfinex","BTCUSD",1724268036284,0.00285374,60931.0,60930.0,0.00150705]
["bitfinex","BTCUSD",1724268036502,0.3347,60961.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268036503,0.164091,60942.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268036712,0.00285344,60945.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268036864,0.328171,60944.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268037070,0.164089,60943.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268037277,0.32817,60944.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268037484,0.00285344,60945.0,60940.0,0.01983776]
["bitfinex","BTCUSD",1724268037685,0.001,60942.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268038316,0.164093,60941.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268038576,0.1,60942.0,60940.0,0.00150705]
["bitfinex","BTCUSD",1724268038855,0.004,60944.0,60943.0,0.00150705]
["bitfinex","BTCUSD",1724268039232,0.004,60944.0,60942.0,0.4147]
["bitfinex","BTCUSD",1724268039233,0.004,60944.0,60942.0,0.41620705]
["bitfinex","BTCUSD",1724268039438,0.004,60944.0,60942.0,0.4147]
["bitfinex","BTCUSD",1724268039439,0.35751308,60944.0,60942.0,0.4147]
["bitfinex","BTCUSD",1724268039639,0.164087,60943.0,60942.0,0.4147]
["bitfinex","BTCUSD",1724268039847,0.492262,60943.0,60942.0,0.4147]
["bitfinex","BTCUSD",1724268040786,0.492262,60943.0,60936.0,0.1818]
["bitfinex","BTCUSD",1724268040787,0.820437,60943.0,60936.0,0.1818]
["bitfinex","BTCUSD",1724268040992,0.820437,60943.0,60930.0,0.4082]
["bitfinex","BTCUSD",1724268040993,0.16412,60931.0,60930.0,0.4082]
["bitfinex","BTCUSD",1724268041688,0.02573915,60931.0,60923.0,0.6569]
["bitfinex","BTCUSD",1724268041894,0.164126,60929.0,60926.0,0.00150705]
["bitfinex","BTCUSD",1724268042101,0.02573915,60931.0,60923.0,0.1817]
["bitfinex","BTCUSD",1724268042102,0.02573915,60931.0,60925.0,0.00150705]
["bitfinex","BTCUSD",1724268042253,0.164144,60922.0,60921.0,0.00150705]
["bitfinex","BTCUSD",1724268042671,0.164149,60920.0,60919.0,0.4082]
["bitfinex","BTCUSD",1724268042893,0.164149,60920.0,60917.0,0.00150705]
["bitfinex","BTCUSD",1724268042894,0.164155,60918.0,60917.0,0.00150705]
["bitfinex","BTCUSD",1724268043106,0.492465,60918.0,60917.0,0.00150705]
["bitfinex","BTCUSD",1724268043390,0.328301,60920.0,60910.0,0.4752]
["bitfinex","BTCUSD",1724268043391,0.164171,60912.0,60910.0,0.4752]
["bitfinex","BTCUSD",1724268043818,0.820855,60912.0,60905.0,0.00150705]
["bitfinex","BTCUSD",1724268044020,0.920855,60912.0,60906.0,0.00150705]
["bitfinex","BTCUSD",1724268044438,1.27494652,60912.0,60906.0,0.00150705]
["bitfinex","BTCUSD",1724268044645,1.27594652,60912.0,60911.0,0.0032]
["bitfinex","BTCUSD",1724268045218,1.27594652,60912.0,60911.0,0.00170705]
["bitfinex","BTCUSD",1724268045219,0.02574952,60912.0,60911.0,0.00170705]
["bitfinex","BTCUSD",1724268045401,0.51826252,60912.0,60911.0,0.0012]
["bitfinex","BTCUSD",1724268045604,0.94660452,60912.0,60911.0,0.0012]
["bitfinex","BTCUSD",1724268045907,1.40243927,60912.0,60911.0,0.0012]
["bitfinex","BTCUSD",1724268046107,1.27494652,60912.0,60911.0,0.0012]
["bitfinex","BTCUSD",1724268046559,1.27494652,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268046976,0.12974952,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268047206,0.29392052,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268047466,0.12574952,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268047806,0.02574952,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268048024,0.03674952,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268048233,0.52926252,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268048437,0.61826252,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268048637,0.29292052,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268048842,0.29292052,60912.0,60911.0,0.00170705]
["bitfinex","BTCUSD",1724268049168,0.62126252,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268049349,0.12874952,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268049582,0.62126252,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268049789,0.29292052,60912.0,60911.0,0.00170705]
["bitfinex","BTCUSD",1724268049993,0.62126252,60912.0,60911.0,0.00170705]
["bitfinex","BTCUSD",1724268050203,0.62126252,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268050415,0.12874952,60912.0,60911.0,0.00170705]
["bitfinex","BTCUSD",1724268050641,0.02874952,60912.0,60911.0,0.16571003]
["bitfinex","BTCUSD",1724268051072,0.02874952,60912.0,60911.0,0.32988303]
["bitfinex","BTCUSD",1724268051518,0.02574952,60912.0,60911.0,0.65823003]
["bitfinex","BTCUSD",1724268051928,0.02574952,60912.0,60911.0,0.32988303]
["bitfinex","BTCUSD",1724268052131,0.02574952,60912.0,60911.0,0.16571003]
["bitfinex","BTCUSD",1724268053376,0.02574952,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268053583,0.51826252,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268053791,0.18992052,60912.0,60911.0,0.00170705]
["bitfinex","BTCUSD",1724268054030,0.19092052,60912.0,60911.0,0.0032]
["bitfinex","BTCUSD",1724268054230,0.94760452,60912.0,60911.0,0.0032]
["bitfinex","BTCUSD",1724268054663,1.27594652,60912.0,60911.0,0.0032]
["bitfinex","BTCUSD",1724268054866,1.27594652,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268054867,1.27494652,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268055110,1.4389495,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268055315,1.7902915,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724268055520,1.7902915,60912.0,60911.0,0.0022]
["bitfinex","BTCUSD",1724268055521,1.95427028,60912.0,60911.0,0.0022]
["bitfinex","BTCUSD",1724268055954,4.7878915,60912.0,60911.0,0.0022]
["bitfinex","BTCUSD",1724268056600,4.89068559,60912.0,60911.0,0.0022]
["bitfinex","BTCUSD",1724268056831,4.7878915,60912.0,60911.0,0.0022]
["bitfinex","BTCUSD",1724268057037,4.4365495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268057237,4.4735495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268057865,4.4595495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268058282,3.95820452,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268058492,4.4735495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268058693,4.4595495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268059324,4.27254652,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268059577,3.94420452,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268059782,3.61586252,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268060202,3.13734952,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268060410,3.03734952,60912.0,60911.0,0.00261565]
["bitfinex","BTCUSD",1724268060617,3.03734952,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268060618,3.02334952,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268061039,3.52986252,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268061442,3.51586252,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268061719,3.61586252,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268061923,4.30054652,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268062338,4.4645495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268062531,4.8238495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268062856,5.1521915,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268063102,5.1471915,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268063305,4.84022022,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268063577,5.17356222,60912.0,60911.0,0.0021086]
["bitfinex","BTCUSD",1724268063990,5.17356222,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268064192,5.16856222,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268064397,4.85422022,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268064611,4.8328495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268064814,4.4735495,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268065018,5.1471915,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268065422,5.14868445,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268065627,5.31266323,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268065835,4.95336323,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724268066225,5.05615946,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268066429,4.89068773,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268066634,4.90568773,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268067138,4.89218068,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268067340,4.90618068,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268067487,4.90718068,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268067691,4.90468773,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268068127,4.8018915,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268068349,4.4365495,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268068551,3.51586252,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268068686,3.02334952,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268068879,3.51586252,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268069108,2.9976,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268069357,2.9976,60912.0,60911.0,0.32817606]
["bitfinex","BTCUSD",1724268069570,2.9976,60912.0,60911.0,0.98637711]
["bitfinex","BTCUSD",1724268069901,2.6116,60912.0,60911.0,2.18332411]
["bitfinex","BTCUSD",1724268070087,0.6495,60912.0,60911.0,2.05532411]
["bitfinex","BTCUSD",1724268070306,0.000826,60943.0,60942.0,0.00150705]
["bitfinex","BTCUSD",1724268070523,0.164105,60937.0,60932.0,0.00150705]
["bitfinex","BTCUSD",1724268070753,0.000826,60943.0,60932.0,0.00150705]
["bitfinex","BTCUSD",1724268070964,0.164096,60940.0,60932.0,0.00150705]
["bitfinex","BTCUSD",1724268071172,0.328197,60940.0,60932.0,0.00150705]
["bitfinex","BTCUSD",1724268071377,0.328197,60940.0,60919.0,0.16400298]
["bitfinex","BTCUSD",1724268071378,0.164128,60928.0,60927.0,0.00150705]
["bitfinex","BTCUSD",1724268071603,0.16400298,60939.0,60927.0,0.00150705]
["bitfinex","BTCUSD",1724268071805,0.16400298,60939.0,60911.0,0.37930008]
["bitfinex","BTCUSD",1724268071806,0.164142,60923.0,60922.0,0.00150705]
["bitfinex","BTCUSD",1724268072019,0.3593,60937.0,60911.0,0.37930008]
["bitfinex","BTCUSD",1724268072020,0.164144,60922.0,60918.0,0.00150705]
["bitfinex","BTCUSD",1724268072230,0.3593,60937.0,60918.0,0.00150705]
["bitfinex","BTCUSD",1724268072231,0.164133,60926.0,60918.0,0.00150705]
["bitfinex","BTCUSD",1724268072432,0.1,60925.0,60918.0,0.00150705]
["bitfinex","BTCUSD",1724268072641,0.02574394,60922.0,60918.0,0.00150705]
["bitfinex","BTCUSD",1724268072846,0.02574394,60922.0,60911.0,0.37730008]
["bitfinex","BTCUSD",1724268072847,0.164171,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268073045,0.02574394,60922.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268073682,0.164164,60915.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268073966,0.02574394,60922.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268073967,0.164171,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268074200,0.328336,60914.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268074395,0.492503,60914.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268074642,0.164169,60913.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268074850,0.164171,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268074974,0.492513,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268075176,0.02574711,60915.0,60912.0,0.00150705]
["bitfinex","BTCUSD",1724268075968,0.02574711,60915.0,60913.0,0.16400298]
["bitfinex","BTCUSD",1724268076174,0.02574711,60915.0,60914.0,0.01655101]
["bitfinex","BTCUSD",1724268076402,0.02574711,60915.0,60912.0,0.00150705]
["bitfinex","BTCUSD",1724268076604,0.164171,60912.0,60911.0,0.00350713]
["bitfinex","BTCUSD",1724268076837,0.02574711,60915.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268077038,0.164171,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268077246,0.820855,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268077634,0.264171,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268077818,0.592513,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268078037,1.41319998,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268079345,1.76454198,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268079548,1.76454198,60912.0,60911.0,0.00100008]
["bitfinex","BTCUSD",1724268079760,1.43619998,60912.0,60911.0,0.00100008]
["bitfinex","BTCUSD",1724268079970,1.43619998,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268080370,1.45019998,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268080577,0.934855,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268080786,0.920855,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268081519,0.278171,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268081940,0.278171,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268082183,0.606513,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268082422,0.114,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268082542,0.014,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268082942,0.02574711,60915.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268083147,0.014,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268083707,0.164166,60914.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268083948,0.35407311,60915.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268083949,0.492513,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268084150,0.592513,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268084369,0.920855,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268084572,0.92168,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268085358,0.593338,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268085570,0.100825,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268085777,0.000825,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268086590,0.000825,60912.0,60911.0,0.16400306]
["bitfinex","BTCUSD",1724268086591,0.012825,60912.0,60911.0,0.16400306]
["bitfinex","BTCUSD",1724268086789,0.012825,60912.0,60911.0,0.16551011]
["bitfinex","BTCUSD",1724268086996,0.000825,60912.0,60911.0,0.18206112]
["bitfinex","BTCUSD",1724268087430,0.008825,60912.0,60911.0,0.16551011]
["bitfinex","BTCUSD",1724268087762,0.000825,60912.0,60911.0,0.16551011]
["bitfinex","BTCUSD",1724268087959,0.000825,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268087960,0.164996,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268088157,0.171996,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268088385,0.007825,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268089178,0.007825,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268089387,0.000825,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268089739,0.000825,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268090904,0.000825,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268091110,0.166996,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268092499,0.164996,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268092875,0.168996,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268093107,0.004825,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268093308,0.000825,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268093713,0.001825,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268093916,0.001825,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268094127,0.000825,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268094656,0.004825,60912.0,60911.0,0.00150713]
["bitfinex","BTCUSD",1724268094872,0.82568,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268095073,0.98968298,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268095281,1.44102498,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268095484,2.15636698,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268095691,1.641022,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268095897,0.104825,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268096312,0.004825,60912.0,60911.0,8e-08]
["bitfinex","BTCUSD",1724268096517,0.004825,60912.0,60911.0,0.16400306]
["bitfinex","BTCUSD",1724268096719,0.000825,60912.0,60911.0,0.18191042]
["bitfinex","BTCUSD",1724268097169,0.001825,60912.0,60911.0,0.18191042]
["bitfinex","BTCUSD",1724268097576,0.000825,60912.0,60911.0,0.18191042]
["bitfinex","BTCUSD",1724268097910,0.000825,60912.0,60911.0,0.18291042]
["bitfinex","BTCUSD",1724268098322,0.000825,60912.0,60911.0,0.18191042]
["bitfinex","BTCUSD",1724268098520,0.000825,60912.0,60911.0,0.18519324]
["bitfinex","BTCUSD",1724268098729,0.001825,60912.0,60911.0,0.18519324]
["bitfinex","BTCUSD",1724268098941,0.001825,60912.0,60911.0,1.69370724]
["bitfinex","BTCUSD",1724268099141,0.001825,60912.0,60911.0,1.69242442]
["bitfinex","BTCUSD",1724268099388,0.001825,60912.0,60911.0,1.71342442]
["bitfinex","BTCUSD",1724268099613,0.001825,60912.0,60911.0,1.71742442]
["bitfinex","BTCUSD",1724268100087,0.000826,60943.0,60932.0,0.00150705]
["bitfinex","BTCUSD",1724268100238,0.164096,60940.0,60937.0,0.00150705]
["bitfinex","BTCUSD",1724268100445,0.000826,60943.0,60942.0,0.00150705]
["bitfinex","BTCUSD",1724268101635,0.000826,60943.0,60942.0,0.1667683]
["bitfinex","BTCUSD",1724268101841,0.000826,60943.0,60942.0,0.8231283]
["bitfinex","BTCUSD",1724268102053,0.000824,60944.0,60942.0,0.8231283]
["bitfinex","BTCUSD",1724268102054,0.000824,60944.0,60943.0,0.49376905]
["bitfinex","BTCUSD",1724268102256,0.000826,60965.0,60951.0,0.00150705]
["bitfinex","BTCUSD",1724268102457,0.164034,60963.0,60951.0,0.00150705]
["bitfinex","BTCUSD",1724268102664,0.000826,60965.0,60951.0,0.00150705]
["bitfinex","BTCUSD",1724268103676,0.02655353,60952.0,60951.0,0.00150705]
["bitfinex","BTCUSD",1724268104297,0.02655353,60952.0,60951.0,0.16557305]
["bitfinex","BTCUSD",1724268104505,0.02655353,60952.0,60951.0,0.46617305]
["bitfinex","BTCUSD",1724268104707,0.02755353,60952.0,60951.0,0.80030505]
["bitfinex","BTCUSD",1724268104933,0.02755353,60952.0,60951.0,1.12843705]
["bitfinex","BTCUSD",1724268105135,0.02755353,60952.0,60951.0,1.31993325]
["bitfinex","BTCUSD",1724268105341,0.02655353,60952.0,60951.0,1.31393325]
["bitfinex","BTCUSD",1724268105546,0.02755353,60952.0,60951.0,1.32293325]
["bitfinex","BTCUSD",1724268105753,0.02755353,60952.0,60951.0,1.65306525]
["bitfinex","BTCUSD",1724268105955,0.02755353,60952.0,60951.0,1.67606525]
["bitfinex","BTCUSD",1724268106662,0.02755353,60952.0,60951.0,1.66706525]
["bitfinex","BTCUSD",1724268106884,0.02655353,60952.0,60951.0,1.66706525]
["bitfinex","BTCUSD",1724268107106,0.02755353,60952.0,60951.0,1.67506525]
["bitfinex","BTCUSD",1724268107515,0.001826,60952.0,60951.0,1.67306525]
["bitfinex","BTCUSD",1724268107716,0.000826,60952.0,60951.0,1.66506525]
["bitfinex","BTCUSD",1724268107916,0.000826,60952.0,60951.0,1.67306525]
["bitfinex","BTCUSD",1724268108128,0.001826,60952.0,60951.0,1.67306525]
["bitfinex","BTCUSD",1724268108336,0.001826,60952.0,60951.0,0.17351003]
["bitfinex","BTCUSD",1724268108545,0.000826,60952.0,60951.0,0.32957603]
["bitfinex","BTCUSD",1724268108742,0.000826,60952.0,60951.0,0.98584003]
["bitfinex","BTCUSD",1724268109650,0.000826,60952.0,60951.0,1.31597203]
["bitfinex","BTCUSD",1724268109932,0.000826,60952.0,60951.0,2.59677203]
["bitfinex","BTCUSD",1724268110103,0.001826,60952.0,60951.0,1.92550803]
["bitfinex","BTCUSD",1724268110303,0.001826,60952.0,60951.0,1.43331003]
["bitfinex","BTCUSD",1724268110463,0.000826,60952.0,60951.0,1.42531003]
["bitfinex","BTCUSD",1724268110867,0.001826,60952.0,60951.0,1.43331003]
["bitfinex","BTCUSD",1724268111071,0.001826,60952.0,60951.0,1.59737603]
["bitfinex","BTCUSD",1724268111289,0.001826,60952.0,60951.0,1.43331003]
["bitfinex","BTCUSD",1724268112162,0.001826,60952.0,60951.0,1.43180298]
["bitfinex","BTCUSD",1724268112360,0.001826,60952.0,60951.0,1.43331003]
["bitfinex","BTCUSD",1724268113534,0.000826,60952.0,60951.0,1.42531003]
["bitfinex","BTCUSD",1724268113745,0.000826,60952.0,60951.0,1.42931003]
["bitfinex","BTCUSD",1724268114361,0.000826,60952.0,60951.0,1.42531003]
["bitfinex","BTCUSD",1724268114570,0.000826,60952.0,60951.0,1.42931003]
["bitfinex","BTCUSD",1724268115182,0.000826,60952.0,60951.0,1.42531003]
["bitfinex","BTCUSD",1724268115390,0.000826,60952.0,60951.0,1.42931003]
["bitfinex","BTCUSD",1724268115594,0.000826,60952.0,60951.0,0.16800298]
["bitfinex","BTCUSD",1724268115806,0.000826,60952.0,60951.0,0.18631033]
["bitfinex","BTCUSD",1724268116218,0.000826,60952.0,60951.0,0.16951003]
["bitfinex","BTCUSD",1724268116830,0.000826,60952.0,60951.0,0.16551003]
["bitfinex","BTCUSD",1724268117073,0.000826,60952.0,60951.0,0.16951003]
["bitfinex","BTCUSD",1724268117699,0.000826,60952.0,60951.0,0.16551003]
["bitfinex","BTCUSD",1724268118320,0.000826,60952.0,60951.0,0.16951003]
["bitfinex","BTCUSD",1724268118520,0.000826,60952.0,60951.0,0.35052703]
["bitfinex","BTCUSD",1724268118735,0.000826,60952.0,60951.0,1.00279103]
["bitfinex","BTCUSD",1724268118943,0.000826,60952.0,60951.0,1.35392303]
["bitfinex","BTCUSD",1724268119771,0.000826,60952.0,60951.0,1.00279103]
["bitfinex","BTCUSD",1724268120224,0.000826,60952.0,60951.0,1.00679103]
["bitfinex","BTCUSD",1724268120633,0.000826,60952.0,60951.0,1.00279103]
["bitfinex","BTCUSD",1724268120840,0.000826,60952.0,60951.0,1.33492303]
["bitfinex","BTCUSD",1724268121045,0.000826,60952.0,60951.0,1.35792303]
["bitfinex","BTCUSD",1724268121241,0.000826,60952.0,60951.0,1.00279103]
["bitfinex","BTCUSD",1724268121444,0.001826,60952.0,60951.0,0.68165903]
["bitfinex","BTCUSD",1724268121846,0.000826,60952.0,60951.0,0.67465903]
["bitfinex","BTCUSD",1724268122093,0.000826,60952.0,60951.0,1.00279103]
["bitfinex","BTCUSD",1724268122347,0.000826,60952.0,60951.0,1.00479103]
["bitfinex","BTCUSD",1724268122563,0.000826,60952.0,60951.0,1.00679103]
["bitfinex","BTCUSD",1724268122769,0.001826,60952.0,60951.0,1.03679103]
["bitfinex","BTCUSD",1724268122971,0.001826,60952.0,60951.0,1.36492303]
["bitfinex","BTCUSD",1724268123389,0.001826,60952.0,60951.0,1.36092303]
["bitfinex","BTCUSD",1724268123998,0.000826,60952.0,60951.0,1.35792303]
["bitfinex","BTCUSD",1724268124205,0.001826,60952.0,60951.0,1.36492303]
["bitfinex","BTCUSD",1724268124874,0.000826,60952.0,60951.0,1.68205503]
["bitfinex","BTCUSD",1724268125066,0.001826,60952.0,60951.0,3.38198703]
["bitfinex","BTCUSD",1724268125282,0.001826,60952.0,60951.0,3.05385503]
["bitfinex","BTCUSD",1724268125684,0.000826,60965.0,60964.0,1.51102405]
["bitfinex","BTCUSD",1724268125838,0.000826,60965.0,60964.0,1.69602703]
["bitfinex","BTCUSD",1724268127451,0.000826,60965.0,60964.0,0.65760303]
["bitfinex","BTCUSD",1724268127838,0.000826,60965.0,60964.0,0.98566503]
["bitfinex","BTCUSD",1724268128469,0.000826,60965.0,60964.0,1.69602703]
["bitfinex","BTCUSD",1724268128878,0.000826,60965.0,60964.0,1.70602703]
["bitfinex","BTCUSD",1724268129097,0.000826,60965.0,60964.0,1.70802703]
["bitfinex","BTCUSD",1724268129306,0.000826,60965.0,60964.0,1.71002703]
["bitfinex","BTCUSD",1724268130155,0.000826,60965.0,60964.0,1.69602703]
["bitfinex","BTCUSD",1724268130588,0.001826,60965.0,60964.0,1.71102703]
["bitfinex","BTCUSD",1724268130807,0.001826,60965.0,60964.0,2.34168903]
["bitfinex","BTCUSD",1724268131046,0.000826,60965.0,60964.0,2.32868903]
["bitfinex","BTCUSD",1724268131263,0.000826,60965.0,60964.0,2.42868903]
["bitfinex","BTCUSD",1724268131477,0.001826,60965.0,60964.0,2.44268903]
["bitfinex","BTCUSD",1724268131891,0.000826,60965.0,60964.0,2.42868903]
["bitfinex","BTCUSD",1724268133680,0.001826,60965.0,60964.0,2.44268903]
["bitfinex","BTCUSD",1724268134307,0.001826,60965.0,60964.0,2.42868903]
["bitfinex","BTCUSD",1724268134308,0.000826,60965.0,60964.0,2.42868903]
["bitfinex","BTCUSD",1724268134637,0.000826,60965.0,60964.0,2.44268903]
["bitfinex","BTCUSD",1724268134638,0.001826,60965.0,60964.0,2.44268903]
["bitfinex","BTCUSD",1724268135529,0.001826,60965.0,60964.0,2.43868903]
["bitfinex","BTCUSD",1724268135763,0.001826,60965.0,60964.0,2.44068903]
["bitfinex","BTCUSD",1724268135993,0.001826,60965.0,60964.0,2.44268903]
["bitfinex","BTCUSD",1724268135994,1e-08,60965.0,60964.0,2.44268903]
["bitfinex","BTCUSD",1724268136415,1e-08,60965.0,60964.0,2.11462703]
["bitfinex","BTCUSD",1724268136619,1e-08,60965.0,60964.0,3.37442703]
["bitfinex","BTCUSD",1724268136999,1e-08,60965.0,60964.0,3.70248903]
["bitfinex","BTCUSD",1724268137299,0.00825,60973.0,60964.0,3.70248903]
["bitfinex","BTCUSD",1724268137300,0.00825,60973.0,60972.0,1.15357305]
["bitfinex","BTCUSD",1724268137543,0.00825,60973.0,60972.0,3.38469503]
["bitfinex","BTCUSD",1724268137751,0.00825,60973.0,60972.0,3.38369503]
["bitfinex","BTCUSD",1724268138327,0.00825,60973.0,60972.0,3.05567603]
["bitfinex","BTCUSD",1724268138529,0.00825,60973.0,60972.0,3.05967603]
["bitfinex","BTCUSD",1724268139197,0.00825,60973.0,60972.0,3.05567603]
["bitfinex","BTCUSD",1724268139525,0.00825,60973.0,60972.0,3.05967603]
["bitfinex","BTCUSD",1724268139850,0.3845,60992.0,60991.0,0.49338205]
["bitfinex","BTCUSD",1724268140022,0.192,60997.0,60991.0,0.49338205]
["bitfinex","BTCUSD",1724268140023,0.192,60997.0,60996.0,0.49334205]
["bitfinex","BTCUSD",1724268140283,0.000825,60998.0,60997.0,0.82121705]
["bitfinex","BTCUSD",1724268140472,0.0002,60999.0,60998.0,1.18050405]
["bitfinex","BTCUSD",1724268140687,0.0002,60999.0,60998.0,2.00226503]
["bitfinex","BTCUSD",1724268140888,0.0002,60999.0,60998.0,1.79938603]
["bitfinex","BTCUSD",1724268141245,0.0002,60999.0,60998.0,2.12726503]
["bitfinex","BTCUSD",1724268141417,0.00826,61005.0,61003.0,0.82313705]
["bitfinex","BTCUSD",1724268141617,0.00826,61005.0,61003.0,1.01014003]
["bitfinex","BTCUSD",1724268141825,0.00826,61005.0,61003.0,1.66584403]
["bitfinex","BTCUSD",1724268142081,0.00826,61005.0,61003.0,1.76584403]
["bitfinex","BTCUSD",1724268142835,0.20026,61026.0,61003.0,1.76584403]
["bitfinex","BTCUSD",1724268142836,0.00826,61026.0,61018.0,0.16539305]
["bitfinex","BTCUSD",1724268143063,0.00826,61026.0,61018.0,1.01646803]
["bitfinex","BTCUSD",1724268143270,0.00826,61026.0,61018.0,1.67201203]
["bitfinex","BTCUSD",1724268143694,0.00826,61026.0,61018.0,1.69701203]
["bitfinex","BTCUSD",1724268144111,0.00826,61026.0,61018.0,1.01646803]
["bitfinex","BTCUSD",1724268144688,0.00826,61026.0,61018.0,0.70269603]
["bitfinex","BTCUSD",1724268144919,0.00826,61026.0,61018.0,1.03046803]
["bitfinex","BTCUSD",1724268145152,0.00826,61026.0,61018.0,0.17951003]
["bitfinex","BTCUSD",1724268145575,0.163871,61024.0,61018.0,0.17800298]
["bitfinex","BTCUSD",1724268145813,0.00826,61026.0,61018.0,0.17800298]
["bitfinex","BTCUSD",1724268146240,0.00826,61026.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724268146420,0.00826,61026.0,61018.0,0.17400298]
["bitfinex","BTCUSD",1724268146885,0.00826,61026.0,61018.0,0.16551003]
["bitfinex","BTCUSD",1724268147092,0.163873,61023.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724268147311,0.00826,61026.0,61018.0,0.013]
["bitfinex","BTCUSD",1724268147312,0.4049,61019.0,61018.0,0.013]
["bitfinex","BTCUSD",1724268147792,0.4049,61019.0,61014.0,0.00150705]
["bitfinex","BTCUSD",1724268148012,0.4049,61019.0,61018.0,0.01]
["bitfinex","BTCUSD",1724268148236,0.4049,61019.0,61018.0,0.01150705]
["bitfinex","BTCUSD",1724268148448,0.4049,61019.0,61018.0,0.01]
["bitfinex","BTCUSD",1724268148860,0.43060148,61019.0,61018.0,0.01150705]
["bitfinex","BTCUSD",1724268149453,0.43060148,61019.0,61018.0,0.17551003]
["bitfinex","BTCUSD",1724268149685,0.02590148,61019.0,61018.0,0.17551003]
["bitfinex","BTCUSD",1724268149890,0.0002,61019.0,61018.0,0.16551003]
["bitfinex","BTCUSD",1724268150137,0.0002,61019.0,61018.0,0.33739603]
["bitfinex","BTCUSD",1724268150595,0.0002,61019.0,61018.0,0.65716803]
["bitfinex","BTCUSD",1724268150798,0.0002,61019.0,61018.0,1.33771203]
["bitfinex","BTCUSD",1724268150926,0.0002,61019.0,61018.0,1.34571203]
["bitfinex","BTCUSD",1724268151566,0.0002,61019.0,61018.0,1.34871203]
["bitfinex","BTCUSD",1724268151933,0.0002,61019.0,61018.0,1.33671203]
["bitfinex","BTCUSD",1724268153071,0.0002,61019.0,61018.0,1.33771203]
["bitfinex","BTCUSD",1724268153254,0.0002,61019.0,61018.0,1.68048403]
["bitfinex","BTCUSD",1724268153453,0.02569656,61025.0,61024.0,1.14959305]
["bitfinex","BTCUSD",1724268153746,0.02569656,61025.0,61024.0,1.69659603]
["bitfinex","BTCUSD",1724268153896,0.00826,61026.0,61024.0,1.69659603]
["bitfinex","BTCUSD",1724268153897,0.00826,61026.0,61025.0,0.820335]
["bitfinex","BTCUSD",1724268154108,0.00826,61026.0,61025.0,1.00884503]
["bitfinex","BTCUSD",1724268154362,0.007973,61026.0,61025.0,1.33657903]
["bitfinex","BTCUSD",1724268154763,0.007973,61026.0,61025.0,0.32937703]
["bitfinex","BTCUSD",1724268155169,0.007973,61026.0,61025.0,0.65711103]
["bitfinex","BTCUSD",1724268155610,0.03366792,61026.0,61025.0,1.31357903]
["bitfinex","BTCUSD",1724268155804,0.03366792,61026.0,61025.0,1.33757903]
["bitfinex","BTCUSD",1724268156099,0.03366792,61026.0,61025.0,1.33957903]
["bitfinex","BTCUSD",1724268156312,0.03366792,61026.0,61025.0,2.92711303]
["bitfinex","BTCUSD",1724268156484,0.03366792,61026.0,61025.0,2.59537903]
["bitfinex","BTCUSD",1724268156692,0.03366792,61026.0,61024.0,0.374]
["bitfinex","BTCUSD",1724268156693,0.327734,61025.0,61024.0,0.014]
["bitfinex","BTCUSD",1724268156893,0.327779,61017.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724268157110,0.16400298,61016.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724268157335,0.4161,61015.0,61006.0,0.49229154]
["bitfinex","BTCUSD",1724268157554,0.4161,61015.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724268157555,0.327806,61012.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724268157745,0.1,61011.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724268158191,0.3919,61010.0,60994.0,0.00150705]
["bitfinex","BTCUSD",1724268158397,0.1977,61006.0,60982.0,0.82025154]
["bitfinex","BTCUSD",1724268158638,0.3919,61004.0,60985.0,0.00150705]
["bitfinex","BTCUSD",1724268158841,0.1977,60998.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724268159041,0.163948,60995.0,60976.0,0.49229154]
["bitfinex","BTCUSD",1724268159240,0.163948,60995.0,60940.0,0.2]
["bitfinex","BTCUSD",1724268159241,0.18579295,60993.0,60970.0,0.49229154]
["bitfinex","BTCUSD",1724268159573,0.573973,60986.0,60970.0,0.49229154]
["bitfinex","BTCUSD",1724268159739,0.41,60986.0,60970.0,0.49229154]
["bitfinex","BTCUSD",1724268159942,0.41,60986.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724268160170,0.02571886,60983.0,60956.0,0.328105]
["bitfinex","BTCUSD",1724268160334,0.573982,60982.0,60965.0,0.16400298]
["bitfinex","BTCUSD",1724268160534,0.573982,60982.0,60956.0,0.328105]
["bitfinex","BTCUSD",1724268160535,0.26400298,60981.0,60958.0,0.164046]
["bitfinex","BTCUSD",1724268160832,0.41,60982.0,60977.0,0.00150705]
["bitfinex","BTCUSD",1724268161032,0.41,60982.0,60975.0,0.00150705]
["bitfinex","BTCUSD",1724268161311,0.41,60982.0,60968.0,0.00150705]
["bitfinex","BTCUSD",1724268161508,0.26400298,60981.0,60965.0,0.00150705]
["bitfinex","BTCUSD",1724268161715,0.163995,60978.0,60958.0,0.164046]
["bitfinex","BTCUSD",1724268161929,0.3903,60975.0,60958.0,0.00150705]
["bitfinex","BTCUSD",1724268162133,0.164007,60973.0,60962.0,0.00150705]
["bitfinex","BTCUSD",1724268162340,0.1,60974.0,60965.0,0.00150705]
["bitfinex","BTCUSD",1724268162537,0.025725,60973.0,60965.0,0.00150705]
["bitfinex","BTCUSD",1724268162765,0.025725,60973.0,60962.0,0.00150705]
["bitfinex","BTCUSD",1724268162965,0.025725,60973.0,60964.0,0.0019064]
["bitfinex","BTCUSD",1724268163307,0.025725,60973.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724268163509,0.025725,60973.0,60964.0,0.16490938]
["bitfinex","BTCUSD",1724268163704,0.026725,60973.0,60970.0,0.164013]
["bitfinex","BTCUSD",1724268163905,0.026725,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1724268164110,0.025725,60973.0,60972.0,0.98555703]
["bitfinex","BTCUSD",1724268164373,0.025725,60973.0,60972.0,1.66759503]
["bitfinex","BTCUSD",1724268164523,0.026725,60973.0,60972.0,1.33957603]
["bitfinex","BTCUSD",1724268165467,0.026725,60973.0,60972.0,1.33757603]
["bitfinex","BTCUSD",1724268166233,0.025725,60973.0,60972.0,1.33757603]
["bitfinex","BTCUSD",1724268166407,0.025725,60973.0,60972.0,1.33957603]
["bitfinex","BTCUSD",1724268166614,0.025725,60973.0,60972.0,0.98655703]
["bitfinex","BTCUSD",1724268166834,0.025725,60973.0,60972.0,0.16651003]
["bitfinex","BTCUSD",1724268167241,0.025725,60973.0,60972.0,0.32951903]
["bitfinex","BTCUSD",1724268167443,0.025725,60973.0,60972.0,0.65753803]
["bitfinex","BTCUSD",1724268167614,0.026725,60973.0,60972.0,0.66153803]
["bitfinex","BTCUSD",1724268167976,0.025725,60973.0,60972.0,0.16551003]
["bitfinex","BTCUSD",1724268168176,0.025725,60973.0,60972.0,0.16641533]
["bitfinex","BTCUSD",1724268168522,0.025725,60973.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724268168722,0.025725,60973.0,60972.0,0.00241235]
["bitfinex","BTCUSD",1724268168930,0.025725,60973.0,60972.0,0.16641533]
["bitfinex","BTCUSD",1724268169151,0.025725,60973.0,60972.0,0.98646233]
["bitfinex","BTCUSD",1724268169365,0.025725,60973.0,60972.0,0.65844333]
["bitfinex","BTCUSD",1724268169572,0.025725,60973.0,60972.0,0.16641533]
["bitfinex","BTCUSD",1724268169774,0.025725,60973.0,60972.0,0.65844333]
["bitfinex","BTCUSD",1724268170310,0.025725,60973.0,60972.0,0.16641533]
["bitfinex","BTCUSD",1724268170530,0.025725,60973.0,60972.0,0.00241235]
["bitfinex","BTCUSD",1724268170965,0.409825,60973.0,60972.0,0.00241235]
["bitfinex","BTCUSD",1724268171194,0.409825,60973.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724268171404,0.409825,60973.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724268171405,0.599225,60973.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724268171609,0.328027,60971.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724268171806,0.164019,60969.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724268172012,0.264021,60968.0,60964.0,0.00241345]
["bitfinex","BTCUSD",1724268172256,0.1,60968.0,60964.0,0.00241345]
["bitfinex","BTCUSD",1724268173080,0.599225,60973.0,60964.0,0.00241345]
["bitfinex","BTCUSD",1724268173081,0.599225,60973.0,60972.0,0.00150705]
["bitfinex","BTCUSD",1724268174242,0.611225,60973.0,60972.0,0.00250705]
["bitfinex","BTCUSD",1724268174802,0.611225,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1724268175410,0.611225,60973.0,60972.0,0.00250705]
["bitfinex","BTCUSD",1724268175616,0.599225,60973.0,60972.0,0.00150705]
["bitfinex","BTCUSD",1724268175979,0.611225,60973.0,60972.0,0.00250705]
["bitfinex","BTCUSD",1724268176187,0.611225,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1724268176593,0.599225,60973.0,60972.0,0.00150705]
["bitfinex","BTCUSD",1724268176795,0.609225,60973.0,60972.0,0.00250705]
["bitfinex","BTCUSD",1724268178572,0.609225,60973.0,60972.0,0.16651003]
["bitfinex","BTCUSD",1724268179156,0.59883041,60973.0,60972.0,0.16551003]
["bitfinex","BTCUSD",1724268179361,0.02533041,60973.0,60972.0,0.65753803]
["bitfinex","BTCUSD",1724268179533,0.02533041,60973.0,60972.0,1.34057603]
["bitfinex","BTCUSD",1724268179534,0.03033041,60973.0,60972.0,1.34057603]
["bitfinex","BTCUSD",1724268179735,0.005,60973.0,60972.0,1.34057603]
["bitfinex","BTCUSD",1724268179965,0.5928,60991.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724268180167,0.5928,60991.0,60984.0,0.16400298]
["bitfinex","BTCUSD",1724268180735,0.5928,60991.0,60990.0,0.00150705]
["bitfinex","BTCUSD",1724268181353,0.01716204,60999.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724268181591,0.5902,61000.0,60997.0,0.32794398]
["bitfinex","BTCUSD",1724268181786,0.5902,61000.0,60997.0,0.16400298]
["bitfinex","BTCUSD",1724268181986,0.5902,61000.0,60999.0,0.00150705]
["bitfinex","BTCUSD",1724268182855,0.1969,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1724268183055,0.6101,61024.0,61010.0,0.16400298]
["bitfinex","BTCUSD",1724268183272,0.6101,61024.0,61016.0,0.16389]
["bitfinex","BTCUSD",1724268183487,0.6101,61024.0,61009.0,0.3769]
["bitfinex","BTCUSD",1724268183488,0.6101,61024.0,61018.0,0.00150705]
["bitfinex","BTCUSD",1724268183685,0.6101,61024.0,61018.0,0.16551003]
["bitfinex","BTCUSD",1724268185131,0.335929,61034.0,61018.0,0.16551003]
["bitfinex","BTCUSD",1724268185132,0.00824,61034.0,61018.0,0.16551003]
["bitfinex","BTCUSD",1724268185336,0.593,61033.0,61018.0,1.36894003]
["bitfinex","BTCUSD",1724268186786,0.001823,61019.0,61018.0,1.37994003]
["bitfinex","BTCUSD",1724268187214,0.001823,61019.0,61018.0,1.70771203]
["bitfinex","BTCUSD",1724268188395,0.001823,61019.0,61018.0,1.70971203]
["bitfinex","BTCUSD",1724268188596,0.001823,61019.0,61018.0,1.70771203]
["bitfinex","BTCUSD",1724268189849,0.001823,61019.0,61018.0,0.17651003]
["bitfinex","BTCUSD",1724268190059,0.001823,61019.0,61018.0,0.66816803]
["bitfinex","BTCUSD",1724268190260,0.001823,61019.0,61018.0,1.35694003]
["bitfinex","BTCUSD",1724268190480,0.001823,61019.0,61018.0,1.35894003]
["bitfinex","BTCUSD",1724268190778,0.001823,61019.0,61018.0,1.35694003]
["bitfinex","BTCUSD",1724268191112,0.001823,61019.0,61018.0,1.36894003]
["bitfinex","BTCUSD",1724268191113,0.000823,61019.0,61018.0,1.36894003]
["bitfinex","BTCUSD",1724268191317,0.001823,61019.0,61018.0,1.70620498]
["bitfinex","BTCUSD",1724268191524,1e-08,61019.0,61018.0,1.70671203]
["bitfinex","BTCUSD",1724268191753,1e-08,61019.0,61018.0,1.70771203]
["bitfinex","BTCUSD",1724268191969,0.00824,61034.0,61025.0,0.49310805]
["bitfinex","BTCUSD",1724268192174,0.00824,61034.0,61025.0,1.03301103]
["bitfinex","BTCUSD",1724268192377,0.00824,61034.0,61025.0,1.38674503]
["bitfinex","BTCUSD",1724268192823,0.00824,61034.0,61025.0,1.38874503]
["bitfinex","BTCUSD",1724268192999,0.00824,61034.0,61025.0,1.71647903]
["bitfinex","BTCUSD",1724268193210,0.00824,61034.0,61025.0,1.71247903]
["bitfinex","BTCUSD",1724268193351,0.00824,61034.0,61025.0,2.04221303]
["bitfinex","BTCUSD",1724268193553,0.00824,61034.0,61025.0,2.04521303]
["bitfinex","BTCUSD",1724268193756,0.00824,61034.0,61025.0,1.71547903]
["bitfinex","BTCUSD",1724268193954,0.00824,61034.0,61025.0,1.38774503]
["bitfinex","BTCUSD",1724268194182,0.00824,61034.0,61025.0,1.38674503]
["bitfinex","BTCUSD",1724268194388,0.00824,61034.0,61025.0,1.38774503]
["bitfinex","BTCUSD",1724268194818,0.00824,61034.0,61025.0,1.38674503]
["bitfinex","BTCUSD",1724268195012,0.00824,61034.0,61025.0,1.38474503]
["bitfinex","BTCUSD",1724268195186,0.00824,61034.0,61025.0,1.39374503]
["bitfinex","BTCUSD",1724268195397,0.00824,61034.0,61025.0,1.72347903]
["bitfinex","BTCUSD",1724268195599,0.00824,61034.0,61025.0,2.45881303]
["bitfinex","BTCUSD",1724268196053,0.00824,61034.0,61025.0,2.13807903]
["bitfinex","BTCUSD",1724268196430,0.00824,61034.0,61025.0,2.13107903]
["bitfinex","BTCUSD",1724268196829,0.00824,61034.0,61025.0,2.13907903]
["bitfinex","BTCUSD",1724268197510,0.00824,61034.0,61033.0,0.00650705]
["bitfinex","BTCUSD",1724268197712,0.00824,61034.0,61033.0,1.69642803]
["bitfinex","BTCUSD",1724268197927,0.00824,61034.0,61033.0,1.36873703]
["bitfinex","BTCUSD",1724268198154,0.00824,61034.0,61033.0,0.16551003]
["bitfinex","BTCUSD",1724268198325,0.00824,61034.0,61033.0,0.32935503]
["bitfinex","BTCUSD",1724268198536,0.00824,61034.0,61033.0,0.16551003]
["bitfinex","BTCUSD",1724268198947,0.57624,61034.0,61033.0,0.00150705]
["bitfinex","BTCUSD",1724268199075,0.67624,61034.0,61016.0,0.4752]
["bitfinex","BTCUSD",1724268199271,0.3854,61021.0,61017.0,0.16400298]
["bitfinex","BTCUSD",1724268199934,0.3854,61021.0,61016.0,0.4752]
["bitfinex","BTCUSD",1724268199935,0.1929,61018.0,61016.0,0.4752]
["bitfinex","BTCUSD",1724268200512,0.163888,61017.0,61016.0,0.4752]
["bitfinex","BTCUSD",1724268200720,0.1929,61018.0,60991.0,0.327912]
["bitfinex","BTCUSD",1724268200721,0.327783,61016.0,61010.0,0.00150705]
["bitfinex","BTCUSD",1724268200957,0.1929,61018.0,61003.0,0.16400298]
["bitfinex","BTCUSD",1724268200958,0.163899,61014.0,61003.0,0.16400298]
["bitfinex","BTCUSD",1724268201162,0.163899,61014.0,60995.0,0.49229154]
["bitfinex","BTCUSD",1724268201163,0.163911,61009.0,60995.0,0.49229154]
["bitfinex","BTCUSD",1724268201363,0.3849,61014.0,61010.0,0.00150705]
["bitfinex","BTCUSD",1724268201531,0.163904,61012.0,61008.0,0.00150705]
["bitfinex","BTCUSD",1724268201731,0.163904,61012.0,60996.0,0.16400298]
["bitfinex","BTCUSD",1724268201732,0.3849,61014.0,61013.0,0.00150705]
["bitfinex","BTCUSD",1724268203136,0.3849,61014.0,61013.0,0.00250705]
["bitfinex","BTCUSD",1724268203527,0.3849,61014.0,61013.0,0.16651003]
["bitfinex","BTCUSD",1724268204391,0.1929,61018.0,61017.0,0.00150705]
["bitfinex","BTCUSD",1724268204581,0.1929,61018.0,61017.0,0.16551003]
["bitfinex","BTCUSD",1724268205338,0.327681,61035.0,61017.0,0.16551003]
["bitfinex","BTCUSD",1724268205339,0.1924,61029.0,61028.0,0.00150705]
["bitfinex","BTCUSD",1724268205524,0.5869,61036.0,61033.0,0.00150705]
["bitfinex","BTCUSD",1724268205930,0.00816719,61034.0,61033.0,0.00150705]
["bitfinex","BTCUSD",1724268206586,0.00816719,61034.0,61031.0,0.00150705]
["bitfinex","BTCUSD",1724268206796,0.00816719,61034.0,61032.0,0.16400298]
["bitfinex","BTCUSD",1724268208975,0.01016719,61034.0,61032.0,0.16500298]
["bitfinex","BTCUSD",1724268209180,0.17401219,61034.0,61032.0,0.001]
["bitfinex","BTCUSD",1724268209383,0.491536,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1724268209588,0.591536,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1724268210001,0.591536,61033.0,61024.0,0.00150705]
["bitfinex","BTCUSD",1724268210002,0.327699,61032.0,61024.0,0.00150705]
["bitfinex","BTCUSD",1724268210201,0.163855,61030.0,61024.0,0.00150705]
["bitfinex","BTCUSD",1724268210526,0.163855,61030.0,61029.0,0.00150705]
["bitfinex","BTCUSD",1724268210732,0.427691,61033.0,61032.0,0.00150705]
["bitfinex","BTCUSD",1724268210933,0.163854,61030.0,61026.0,0.00150705]
["bitfinex","BTCUSD",1724268211132,0.163849,61032.0,61026.0,0.00150705]
["bitfinex","BTCUSD",1724268211333,0.263845,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1724268211765,0.163848,61032.0,61031.0,0.00150705]
["bitfinex","BTCUSD",1724268211968,0.263848,61032.0,61031.0,0.00150705]
["bitfinex","BTCUSD",1724268212787,0.1,61032.0,61031.0,0.00150705]
["bitfinex","BTCUSD",1724268213060,0.102,61032.0,61031.0,0.00250705]
["bitfinex","BTCUSD",1724268213240,0.165848,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1724268213445,0.102,61032.0,61031.0,0.00250705]
["bitfinex","BTCUSD",1724268213649,0.002,61032.0,61031.0,0.65806303]
["bitfinex","BTCUSD",1724268214303,0.00816719,61034.0,61033.0,0.00150705]
["bitfinex","BTCUSD",1724268214503,0.00816719,61034.0,61033.0,0.16551003]
["bitfinex","BTCUSD",1724268215582,0.01016719,61034.0,61033.0,0.16551003]
["bitfinex","BTCUSD",1724268216214,0.01016719,61034.0,61033.0,0.00150705]
["bitfinex","BTCUSD",1724268217695,0.01016719,61034.0,61032.0,0.00150705]
["bitfinex","BTCUSD",1724268217945,0.01016719,61034.0,61032.0,0.16551003]
["bitfinex","BTCUSD",1724268218224,0.01016719,61034.0,61032.0,0.00150705]
["bitfinex","BTCUSD",1724268218472,0.01016719,61034.0,61029.0,0.0009053]
["bitfinex","BTCUSD",1724268218473,0.01016719,61034.0,61033.0,0.00150705]
["bitfinex","BTCUSD",1724268218717,0.00816719,61034.0,61033.0,0.00150705]
["bitfinex","BTCUSD",1724268218991,0.01016719,61034.0,61033.0,0.49469398]
["bitfinex","BTCUSD",1724268219225,0.01016719,61034.0,61033.0,0.48011003]
["bitfinex","BTCUSD",1724268219475,0.00816719,61034.0,61033.0,0.32935503]
["bitfinex","BTCUSD",1724268220482,0.00816719,61034.0,61033.0,0.16551003]
["bitfinex","BTCUSD",1724268220722,0.00816719,61034.0,61033.0,0.65704603]
["bitfinex","BTCUSD",1724268221205,0.00816719,61034.0,61033.0,1.34042803]
["bitfinex","BTCUSD",1724268221463,0.01016719,61034.0,61033.0,1.34042803]
["bitfinex","BTCUSD",1724268221952,0.00816719,61034.0,61033.0,1.34042803]
["bitfinex","BTCUSD",1724268222170,0.00816719,61034.0,61033.0,1.34342803]
["bitfinex","BTCUSD",1724268222373,0.00816719,61034.0,61033.0,1.34542803]
["bitfinex","BTCUSD",1724268222795,0.00816719,61034.0,61033.0,1.34042803]
["bitfinex","BTCUSD",1724268222999,0.0058593,61037.0,61036.0,1.51336905]
["bitfinex","BTCUSD",1724268223203,0.0058593,61037.0,61036.0,2.12804703]
["bitfinex","BTCUSD",1724268223631,0.0058593,61037.0,61036.0,3.38784703]
["bitfinex","BTCUSD",1724268224414,0.0058593,61037.0,61036.0,3.45985544]
["bitfinex","BTCUSD",1724268224655,0.0058593,61037.0,61036.0,3.38784703]
["bitfinex","BTCUSD",1724268224814,0.0058593,61037.0,61036.0,3.43589777]
["bitfinex","BTCUSD",1724268225214,0.0058593,61037.0,61036.0,3.43189984]
["bitfinex","BTCUSD",1724268225417,0.0058593,61037.0,61036.0,2.70549703]
["bitfinex","BTCUSD",1724268225619,0.0058593,61037.0,61036.0,2.93517203]
["bitfinex","BTCUSD",1724268225828,0.0058593,61037.0,61036.0,2.94917203]
["bitfinex","BTCUSD",1724268225985,0.0058593,61037.0,61036.0,2.61949703]
["bitfinex","BTCUSD",1724268226187,0.0058593,61037.0,61036.0,1.35869703]
["bitfinex","BTCUSD",1724268226389,0.0058593,61037.0,61036.0,1.35969703]
["bitfinex","BTCUSD",1724268226615,0.0058593,61037.0,61036.0,1.68737203]
["bitfinex","BTCUSD",1724268226814,0.0058593,61037.0,61036.0,1.35869703]
["bitfinex","BTCUSD",1724268227600,0.0058593,61037.0,61036.0,1.34469703]
["bitfinex","BTCUSD",1724268227802,0.0058593,61037.0,61036.0,1.35869703]
["bitfinex","BTCUSD",1724268227995,0.0058593,61037.0,61036.0,1.38169703]
["bitfinex","BTCUSD",1724268228112,0.0058593,61037.0,61036.0,1.04002203]
["bitfinex","BTCUSD",1724268228318,0.0058593,61037.0,61036.0,0.68934703]
["bitfinex","BTCUSD",1724268228517,0.0058593,61037.0,61036.0,0.34334703]
["bitfinex","BTCUSD",1724268228922,0.0058593,61037.0,61036.0,0.68934703]
["bitfinex","BTCUSD",1724268229142,0.0058593,61037.0,61036.0,1.01702203]
["bitfinex","BTCUSD",1724268229681,0.0058593,61037.0,61036.0,0.68934703]
["bitfinex","BTCUSD",1724268229835,0.0058593,61037.0,61036.0,0.70334703]
["bitfinex","BTCUSD",1724268230045,0.0058593,61037.0,61036.0,0.17951003]
["bitfinex","BTCUSD",1724268231075,0.0058593,61037.0,61036.0,0.16551003]
["bitfinex","BTCUSD",1724268231278,0.0058593,61037.0,61036.0,0.00150705]
["bitfinex","BTCUSD",1724268231279,0.3872593,61037.0,61036.0,0.00150705]
["bitfinex","BTCUSD",1724268231479,0.3872593,61037.0,61031.0,0.001677]
["bitfinex","BTCUSD",1724268231480,0.75367623,61037.0,61031.0,0.001677]
["bitfinex","BTCUSD",1724268231684,0.163843,61034.0,61031.0,0.001677]
["bitfinex","BTCUSD",1724268232260,0.327676,61036.0,61031.0,0.001677]
["bitfinex","BTCUSD",1724268232261,0.327683,61035.0,61031.0,0.001677]
["bitfinex","BTCUSD",1724268232456,0.327683,61035.0,61008.0,0.32782]
["bitfinex","BTCUSD",1724268232457,0.163852,61031.0,61024.0,0.00150705]
["bitfinex","BTCUSD",1724268232662,0.327692,61033.0,61024.0,0.00150705]
["bitfinex","BTCUSD",1724268232663,0.163849,61032.0,61024.0,0.00150705]
["bitfinex","BTCUSD",1724268232862,0.163849,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1724268233063,0.919241,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1724268233744,0.919241,61032.0,61006.0,0.327831]
["bitfinex","BTCUSD",1724268233745,0.388,61031.0,61016.0,0.00150705]
["bitfinex","BTCUSD",1724268233891,0.65200298,61031.0,61016.0,0.00150705]
["bitfinex","BTCUSD",1724268234098,0.327733,61026.0,61016.0,0.00150705]
["bitfinex","BTCUSD",1724268234299,0.163872,61023.0,61016.0,0.00150705]
["bitfinex","BTCUSD",1724268234503,0.1,61022.0,61016.0,0.00150705]
["bitfinex","BTCUSD",1724268234904,0.1,61022.0,61002.0,0.003]
["bitfinex","BTCUSD",1724268234905,0.388,61020.0,61014.0,0.00150705]
["bitfinex","BTCUSD",1724268235130,0.388,61020.0,61002.0,0.327855]
["bitfinex","BTCUSD",1724268235131,0.388,61020.0,61019.0,0.00150705]
["bitfinex","BTCUSD",1724268236126,0.391,61020.0,61019.0,0.00150705]
["bitfinex","BTCUSD",1724268237093,0.391,61020.0,61019.0,0.16551003]
["bitfinex","BTCUSD",1724268237297,0.003,61020.0,61019.0,0.16551003]
["bitfinex","BTCUSD",1724268237509,0.1817,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268237790,0.1817,61021.0,61020.0,0.16551003]
["bitfinex","BTCUSD",1724268238441,0.1817,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268238603,0.1817,61021.0,61018.0,0.00150705]
["bitfinex","BTCUSD",1724268238604,0.1847,61021.0,61018.0,0.00150705]
["bitfinex","BTCUSD",1724268239185,0.1817,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268239390,0.1847,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268240110,0.1847,61021.0,61018.0,0.00150705]
["bitfinex","BTCUSD",1724268240289,0.1847,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268240899,0.1847,61021.0,61012.0,0.16400298]
["bitfinex","BTCUSD",1724268241108,0.1847,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268241308,0.1847,61021.0,61017.0,0.00150705]
["bitfinex","BTCUSD",1724268241309,0.1817,61021.0,61017.0,0.00150705]
["bitfinex","BTCUSD",1724268241504,0.1817,61021.0,61012.0,0.16400298]
["bitfinex","BTCUSD",1724268241505,0.1847,61021.0,61012.0,0.16400298]
["bitfinex","BTCUSD",1724268241733,0.1847,61021.0,61012.0,0.32790298]
["bitfinex","BTCUSD",1724268241908,0.1847,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268242278,0.1817,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268242395,0.1837,61021.0,61020.0,0.00150705]
["bitfinex","BTCUSD",1724268243183,0.002,61021.0,61020.0,0.16551003]
["bitfinex","BTCUSD",1724268243361,0.1984,61028.0,61027.0,0.00150705]
["bitfinex","BTCUSD",1724268243567,0.3828,61034.0,61028.0,0.00150705]
["bitfinex","BTCUSD",1724268243783,0.3828,61034.0,61032.0,0.16035405]
["bitfinex","BTCUSD",1724268244091,0.3828,61034.0,61031.0,0.16385]
["bitfinex","BTCUSD",1724268244290,0.1984,61036.0,61031.0,0.32785298]
["bitfinex","BTCUSD",1724268244522,0.3828,61042.0,61031.0,0.32785298]
["bitfinex","BTCUSD",1724268244523,0.3828,61042.0,61032.0,0.16400298]
["bitfinex","BTCUSD",1724268244731,0.3828,61042.0,61033.0,0.327688]
["bitfinex","BTCUSD",1724268244929,0.3828,61042.0,61036.0,0.163837]
["bitfinex","BTCUSD",1724268245144,0.01826,61048.0,61036.0,0.65551498]
["bitfinex","BTCUSD",1724268245333,0.01826,61048.0,61036.0,1.00618998]
["bitfinex","BTCUSD",1724268245537,0.01826,61048.0,61036.0,1.00818998]
["bitfinex","BTCUSD",1724268245758,0.01826,61048.0,61036.0,1.32578998]
["bitfinex","BTCUSD",1724268245947,0.01826,61048.0,61036.0,1.65346498]
["bitfinex","BTCUSD",1724268246393,0.01826,61048.0,61038.0,0.82416]
["bitfinex","BTCUSD",1724268246597,0.01826,61048.0,61047.0,0.496424]
["bitfinex","BTCUSD",1724268246747,0.01826,61048.0,61047.0,1.77565898]
["bitfinex","BTCUSD",1724268246950,0.01826,61048.0,61047.0,1.79865898]
["bitfinex","BTCUSD",1724268247384,0.00908705,61048.0,61047.0,1.79865898]
["bitfinex","BTCUSD",1724268247538,0.00845,61059.0,61047.0,1.79865898]
["bitfinex","BTCUSD",1724268247539,0.00845,61059.0,61056.0,0.005]
["bitfinex","BTCUSD",1724268247738,0.00845,61059.0,61056.0,1.37092298]
["bitfinex","BTCUSD",1724268247943,0.00845,61059.0,61056.0,1.83099098]
["bitfinex","BTCUSD",1724268250075,0.00845,61059.0,61056.0,2.15855898]
["bitfinex","BTCUSD",1724268250227,0.00845,61059.0,61056.0,1.83099098]
["bitfinex","BTCUSD",1724268250430,0.00926,61057.0,61056.0,2.17255898]
["bitfinex","BTCUSD",1724268250747,0.00926,61057.0,61056.0,1.84099098]
["bitfinex","BTCUSD",1724268250927,0.00926,61057.0,61056.0,1.84299098]
["bitfinex","BTCUSD",1724268251878,0.00826,61057.0,61056.0,1.69349098]
["bitfinex","BTCUSD",1724268252339,0.00826,61057.0,61056.0,1.69449098]
["bitfinex","BTCUSD",1724268252595,0.00826,61057.0,61056.0,1.34292298]
["bitfinex","BTCUSD",1724268252815,0.00826,61057.0,61056.0,1.35692298]
["bitfinex","BTCUSD",1724268252816,0.00926,61057.0,61056.0,1.35692298]
["bitfinex","BTCUSD",1724268253194,0.00826,61057.0,61056.0,1.34292298]
["bitfinex","BTCUSD",1724268253452,0.00826,61057.0,61056.0,1.34592298]
["bitfinex","BTCUSD",1724268253678,0.00926,61057.0,61056.0,0.53800298]
["bitfinex","BTCUSD",1724268253882,0.20396,61057.0,61056.0,0.17800298]
["bitfinex","BTCUSD",1724268254295,0.00926,61057.0,61056.0,0.17800298]
["bitfinex","BTCUSD",1724268255065,0.00826,61057.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724268255464,0.00826,61057.0,61056.0,0.17100298]
["bitfinex","BTCUSD",1724268255465,0.00926,61057.0,61056.0,0.17100298]
["bitfinex","BTCUSD",1724268255871,0.00826,61057.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724268256231,0.00826,61057.0,61056.0,0.16500298]
["bitfinex","BTCUSD",1724268256691,0.00826,61057.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724268257492,0.00826,61057.0,61056.0,0.32778698]
["bitfinex","BTCUSD",1724268257698,0.00826,61057.0,61056.0,0.35078698]
["bitfinex","BTCUSD",1724268258349,0.00926,61057.0,61056.0,0.35778698]
["bitfinex","BTCUSD",1724268258549,0.00926,61057.0,61056.0,0.17100298]
["bitfinex","BTCUSD",1724268258751,0.00826,61057.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724268258953,0.00826,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1724268259196,0.00826,61057.0,61056.0,0.33078698]
["bitfinex","BTCUSD",1724268259412,0.00826,61057.0,61056.0,0.68135498]
["bitfinex","BTCUSD",1724268259621,0.00826,61057.0,61056.0,0.67835498]
["bitfinex","BTCUSD",1724268259909,0.00926,61057.0,61056.0,0.68535498]
["bitfinex","BTCUSD",1724268261077,0.00926,61057.0,61056.0,0.35778698]
["bitfinex","BTCUSD",1724268261276,0.00926,61057.0,61056.0,0.19400298]
["bitfinex","BTCUSD",1724268261483,0.00826,61057.0,61056.0,0.35078698]
["bitfinex","BTCUSD",1724268261683,0.00826,61057.0,61056.0,0.35678698]
["bitfinex","BTCUSD",1724268261889,0.00826,61057.0,61056.0,0.33378698]
["bitfinex","BTCUSD",1724268262295,0.00826,61057.0,61056.0,0.65535498]
["bitfinex","BTCUSD",1724268262490,0.00826,61057.0,61056.0,0.66235498]
["bitfinex","BTCUSD",1724268262491,0.00926,61057.0,61056.0,0.66235498]
["bitfinex","BTCUSD",1724268263133,0.00826,61057.0,61056.0,0.65535498]
["bitfinex","BTCUSD",1724268263469,0.00926,61057.0,61056.0,0.17100298]
["bitfinex","BTCUSD",1724268264959,0.00826,61057.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724268265381,0.00926,61057.0,61056.0,0.17100298]
["bitfinex","BTCUSD",1724268267521,0.00926,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1724268267727,0.173041,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1724268267935,0.3834,61056.0,61034.0,0.0009075]
["bitfinex","BTCUSD",1724268268137,0.3834,61055.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724268268366,0.163798,61051.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724268268569,0.3834,61055.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724268268570,0.327585,61053.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724268268744,0.163798,61051.0,61037.0,0.32783598]
["bitfinex","BTCUSD",1724268269500,0.174798,61051.0,61037.0,0.32883598]
["bitfinex","BTCUSD",1724268269710,0.174798,61051.0,61037.0,0.32983598]
["bitfinex","BTCUSD",1724268269910,0.163798,61051.0,61037.0,0.32883598]
["bitfinex","BTCUSD",1724268270116,0.163798,61051.0,61037.0,0.33083598]
["bitfinex","BTCUSD",1724268270312,0.710974,61055.0,61037.0,0.16700298]
["bitfinex","BTCUSD",1724268270313,0.3834,61055.0,61037.0,0.16700298]
["bitfinex","BTCUSD",1724268270517,0.3834,61055.0,61042.0,0.163819]
["bitfinex","BTCUSD",1724268270715,0.3834,61055.0,61043.0,0.32782098]
["bitfinex","BTCUSD",1724268270898,0.3834,61055.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724268271101,0.3834,61055.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724268273021,0.006,61051.0,61047.0,0.16400298]
["bitfinex","BTCUSD",1724268274190,0.006,61051.0,61045.0,0.001]
["bitfinex","BTCUSD",1724268274372,0.006,61051.0,61034.0,0.3285915]
["bitfinex","BTCUSD",1724268274373,0.163802,61049.0,61034.0,0.0009075]
["bitfinex","BTCUSD",1724268274555,0.3834,61055.0,61035.0,0.52400298]
["bitfinex","BTCUSD",1724268274757,0.3944,61055.0,61042.0,0.36]
["bitfinex","BTCUSD",1724268275006,0.011,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1724268275252,0.20246,61057.0,61054.0,0.16400298]
["bitfinex","BTCUSD",1724268275456,0.20246,61057.0,61055.0,0.16400298]
["bitfinex","BTCUSD",1724268275688,0.20246,61057.0,61055.0,0.16396298]
["bitfinex","BTCUSD",1724268276398,0.20346,61057.0,61055.0,0.16396298]
["bitfinex","BTCUSD",1724268277642,0.00826,61057.0,61056.0,0.491352]
["bitfinex","BTCUSD",1724268277868,0.00826,61057.0,61056.0,0.65535498]
["bitfinex","BTCUSD",1724268278469,0.00826,61057.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724268279602,0.00826,61057.0,61056.0,0.16900298]
["bitfinex","BTCUSD",1724268280590,0.00826,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1724268280591,0.172041,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1724268280765,0.562641,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1724268281144,0.562641,61057.0,61040.0,0.327653]
["bitfinex","BTCUSD",1724268281551,0.562641,61057.0,61044.0,0.0009064]
["bitfinex","BTCUSD",1724268281754,0.39886,61057.0,61056.0,0.001]
["bitfinex","BTCUSD",1724268282106,0.39886,61057.0,61045.0,0.32781298]
["bitfinex","BTCUSD",1724268282329,0.40086,61057.0,61045.0,0.32781298]
["bitfinex","BTCUSD",1724268282529,0.40086,61057.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724268282947,0.39886,61057.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724268283857,0.40086,61057.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724268284672,0.40086,61057.0,61047.0,0.327611]
["bitfinex","BTCUSD",1724268284873,0.40086,61057.0,61050.0,0.163798]
["bitfinex","BTCUSD",1724268285074,0.39886,61057.0,61051.0,0.32779798]
["bitfinex","BTCUSD",1724268285448,0.40086,61057.0,61051.0,0.32779798]
["bitfinex","BTCUSD",1724268285872,0.39886,61057.0,61051.0,0.32779798]
["bitfinex","BTCUSD",1724268286286,0.40086,61057.0,61051.0,0.16400298]
["bitfinex","BTCUSD",1724268287366,0.40086,61057.0,61045.0,0.327624]
["bitfinex","BTCUSD",1724268287565,0.40086,61057.0,61046.0,0.32781298]
["bitfinex","BTCUSD",1724268287767,0.40086,61057.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724268287971,0.40086,61057.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724268288218,0.39886,61057.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724268288512,0.40086,61057.0,61048.0,0.16400298]
["bitfinex","BTCUSD",1724268288796,0.40086,61057.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724268288797,0.01026,61057.0,61056.0,0.81892]
["bitfinex","BTCUSD",1724268288985,0.01026,61057.0,61056.0,1.33349098]
["bitfinex","BTCUSD",1724268288986,0.00826,61057.0,61056.0,1.33349098]
["bitfinex","BTCUSD",1724268289382,0.01026,61057.0,61056.0,1.33349098]
["bitfinex","BTCUSD",1724268289738,0.00826,61057.0,61056.0,1.33349098]
["bitfinex","BTCUSD",1724268289941,0.00826,61057.0,61056.0,1.33549098]
["bitfinex","BTCUSD",1724268290166,0.00826,61057.0,61056.0,1.33649098]
["bitfinex","BTCUSD",1724268290512,0.00845,61059.0,61058.0,1.149449]
["bitfinex","BTCUSD",1724268290726,0.00845,61059.0,61058.0,2.15955539]
["bitfinex","BTCUSD",1724268290933,0.00845,61059.0,61058.0,2.48911239]
["bitfinex","BTCUSD",1724268291142,0.00845,61059.0,61058.0,2.90017113]
["bitfinex","BTCUSD",1724268291344,0.00845,61059.0,61058.0,2.89617113]
["bitfinex","BTCUSD",1724268291557,0.00845,61059.0,61058.0,2.80171239]
["bitfinex","BTCUSD",1724268292018,0.00945,61059.0,61058.0,2.90917113]
["bitfinex","BTCUSD",1724268292233,0.00945,61059.0,61058.0,2.91117113]
["bitfinex","BTCUSD",1724268292432,0.00845,61059.0,61058.0,2.80371239]
["bitfinex","BTCUSD",1724268292853,0.00945,61059.0,61058.0,2.81071239]
["bitfinex","BTCUSD",1724268293069,0.00945,61059.0,61058.0,2.81271239]
["bitfinex","BTCUSD",1724268293271,0.00945,61059.0,61058.0,2.81471239]
["bitfinex","BTCUSD",1724268293473,0.00945,61059.0,61058.0,2.88698429]
["bitfinex","BTCUSD",1724268293698,0.00945,61059.0,61058.0,4.07451239]
["bitfinex","BTCUSD",1724268293929,0.00945,61059.0,61058.0,4.1467772]
["bitfinex","BTCUSD",1724268294138,0.00945,61059.0,61058.0,3.77967379]
["bitfinex","BTCUSD",1724268294341,0.00845,61059.0,61058.0,3.36885198]
["bitfinex","BTCUSD",1724268294542,0.00945,61059.0,61058.0,3.37985198]
["bitfinex","BTCUSD",1724268295072,0.00945,61059.0,61058.0,3.36885198]
["bitfinex","BTCUSD",1724268295073,0.00845,61059.0,61058.0,3.36885198]
["bitfinex","BTCUSD",1724268295275,0.00845,61059.0,61058.0,3.05325198]
["bitfinex","BTCUSD",1724268295480,0.00945,61059.0,61058.0,3.11242812]
["bitfinex","BTCUSD",1724268295605,0.00945,61059.0,61058.0,3.04225198]
["bitfinex","BTCUSD",1724268295810,0.00945,61059.0,61058.0,3.03125198]
["bitfinex","BTCUSD",1724268295811,0.00845,61059.0,61058.0,3.03125198]
["bitfinex","BTCUSD",1724268295996,0.00945,61059.0,61058.0,3.09042812]
["bitfinex","BTCUSD",1724268296209,0.00945,61059.0,61058.0,3.04425198]
["bitfinex","BTCUSD",1724268296839,0.00945,61059.0,61058.0,3.11538664]
["bitfinex","BTCUSD",1724268297036,0.00945,61059.0,61058.0,1.85558209]
["bitfinex","BTCUSD",1724268297240,0.00945,61059.0,61058.0,1.80745198]
["bitfinex","BTCUSD",1724268297440,0.00845,61059.0,61058.0,1.79645198]
["bitfinex","BTCUSD",1724268297867,0.00845,61059.0,61058.0,1.87071679]
["bitfinex","BTCUSD",1724268298140,0.00845,61059.0,61058.0,1.84255838]
["bitfinex","BTCUSD",1724268298343,0.00945,61059.0,61058.0,1.35389498]
["bitfinex","BTCUSD",1724268298550,0.00945,61059.0,61058.0,0.99389498]
["bitfinex","BTCUSD",1724268298809,0.00845,61059.0,61058.0,0.98289498]
["bitfinex","BTCUSD",1724268298974,0.00845,61059.0,61058.0,1.34289498]
["bitfinex","BTCUSD",1724268299176,0.00945,61059.0,61058.0,1.68145198]
["bitfinex","BTCUSD",1724268299380,0.00945,61059.0,61058.0,1.68245198]
["bitfinex","BTCUSD",1724268299923,0.00945,61059.0,61058.0,1.70545198]
["bitfinex","BTCUSD",1724268300241,0.00945,61059.0,61058.0,1.70445198]
["bitfinex","BTCUSD",1724268300649,0.00845,61059.0,61058.0,1.69345198]
["bitfinex","BTCUSD",1724268300865,0.00945,61059.0,61058.0,1.70545198]
["bitfinex","BTCUSD",1724268301083,0.00945,61059.0,61058.0,1.70445198]
["bitfinex","BTCUSD",1724268301319,0.00945,61059.0,61058.0,1.37689498]
["bitfinex","BTCUSD",1724268302375,0.00945,61059.0,61058.0,1.70445198]
["bitfinex","BTCUSD",1724268302583,0.00945,61059.0,61058.0,1.70945198]
["bitfinex","BTCUSD",1724268303000,0.00945,61059.0,61058.0,2.03700898]
["bitfinex","BTCUSD",1724268303209,0.00945,61059.0,61058.0,2.18513279]
["bitfinex","BTCUSD",1724268303417,0.00945,61059.0,61058.0,2.49973279]
["bitfinex","BTCUSD",1724268303671,0.00945,61059.0,61058.0,2.5237947]
["bitfinex","BTCUSD",1724268303880,0.00945,61059.0,61058.0,2.45160898]
["bitfinex","BTCUSD",1724268304295,0.00845,61059.0,61058.0,2.43660898]
["bitfinex","BTCUSD",1724268304503,0.00845,61059.0,61058.0,2.48672555]
["bitfinex","BTCUSD",1724268304711,0.00945,61059.0,61058.0,2.49772555]
["bitfinex","BTCUSD",1724268304926,0.00945,61059.0,61058.0,2.45160898]
["bitfinex","BTCUSD",1724268305129,0.00845,61059.0,61058.0,2.48872739]
["bitfinex","BTCUSD",1724268305282,0.00845,61059.0,61058.0,2.76816598]
["bitfinex","BTCUSD",1724268305493,0.00100001,61059.0,61058.0,2.82727499]
["bitfinex","BTCUSD",1724268305691,0.00104001,61059.0,61058.0,2.82727499]
["bitfinex","BTCUSD",1724268305902,0.00104001,61059.0,61058.0,2.8368745]
["bitfinex","BTCUSD",1724268306245,0.00104001,61059.0,61058.0,2.78876549]
["bitfinex","BTCUSD",1724268306450,0.00064575,61059.0,61058.0,2.78876549]
["bitfinex","BTCUSD",1724268306670,0.00064575,61059.0,61058.0,2.46120849]
["bitfinex","BTCUSD",1724268307092,0.00064575,61059.0,61058.0,2.53339421]
["bitfinex","BTCUSD",1724268307296,0.00064575,61059.0,61058.0,2.46120849]
["bitfinex","BTCUSD",1724268308312,0.00064575,61059.0,61058.0,2.14660849]
["bitfinex","BTCUSD",1724268308520,0.00064575,61059.0,61058.0,2.06450898]
["bitfinex","BTCUSD",1724268308928,0.00064575,61059.0,61058.0,1.70995198]
["bitfinex","BTCUSD",1724268309356,0.00064575,61059.0,61058.0,1.28139498]
["bitfinex","BTCUSD",1724268310185,4e-05,61059.0,61058.0,1.27039498]
["bitfinex","BTCUSD",1724268310393,4e-05,61059.0,61058.0,1.59795198]
["bitfinex","BTCUSD",1724268310620,4e-05,61059.0,61058.0,1.66995198]
["bitfinex","BTCUSD",1724268310826,4e-05,61059.0,61058.0,1.69295198]
["bitfinex","BTCUSD",1724268311028,4e-05,61059.0,61058.0,1.70695198]
["bitfinex","BTCUSD",1724268311660,4e-05,61059.0,61058.0,1.69295198]
["bitfinex","BTCUSD",1724268312375,0.37894,61059.0,61058.0,1.70695198]
["bitfinex","BTCUSD",1724268313028,0.37894,61059.0,61058.0,1.37939498]
["bitfinex","BTCUSD",1724268313588,4e-05,61059.0,61058.0,1.38039498]
["bitfinex","BTCUSD",1724268313834,4e-05,61059.0,61058.0,1.36839498]
["bitfinex","BTCUSD",1724268314035,4e-05,61059.0,61058.0,1.69595198]
["bitfinex","BTCUSD",1724268314238,4e-05,61059.0,61058.0,1.36539498]
["bitfinex","BTCUSD",1724268314400,4e-05,61059.0,61058.0,1.37939498]
["bitfinex","BTCUSD",1724268314825,4e-05,61059.0,61058.0,1.36539498]
["bitfinex","BTCUSD",1724268315178,4e-05,61059.0,61058.0,1.37939498]
["bitfinex","BTCUSD",1724268315382,4e-05,61059.0,61058.0,1.38039498]
["bitfinex","BTCUSD",1724268315793,4e-05,61059.0,61058.0,1.36639498]
["bitfinex","BTCUSD",1724268316199,4e-05,61059.0,61058.0,1.36839498]
["bitfinex","BTCUSD",1724268316379,4e-05,61059.0,61058.0,1.36539498]
["bitfinex","BTCUSD",1724268317165,4e-05,61059.0,61058.0,0.20100298]
["bitfinex","BTCUSD",1724268317361,0.000864,61059.0,61058.0,0.36478098]
["bitfinex","BTCUSD",1724268317601,0.000864,61059.0,61058.0,1.01989498]
["bitfinex","BTCUSD",1724268317804,0.000864,61059.0,61058.0,1.37939498]
["bitfinex","BTCUSD",1724268317928,0.000864,61059.0,61058.0,1.70795198]
["bitfinex","BTCUSD",1724268318124,0.000864,61059.0,61058.0,1.70995198]
["bitfinex","BTCUSD",1724268318336,0.000864,61059.0,61058.0,2.03750898]
["bitfinex","BTCUSD",1724268318537,0.000864,61059.0,61058.0,2.13950898]
["bitfinex","BTCUSD",1724268319422,0.000864,61059.0,61058.0,2.45410898]
["bitfinex","BTCUSD",1724268320429,0.000864,61059.0,61058.0,2.50226437]
["bitfinex","BTCUSD",1724268320642,0.000864,61059.0,61058.0,2.44010898]
["bitfinex","BTCUSD",1724268320864,0.000864,61059.0,61058.0,3.69990898]
["bitfinex","BTCUSD",1724268321038,0.000864,61059.0,61058.0,3.71290898]
["bitfinex","BTCUSD",1724268321241,0.000864,61059.0,61058.0,3.76106437]
["bitfinex","BTCUSD",1724268321468,0.000864,61059.0,61058.0,3.74806437]
["bitfinex","BTCUSD",1724268321805,0.000864,61059.0,61058.0,3.71390898]
["bitfinex","BTCUSD",1724268322011,1e-08,61059.0,61058.0,3.71390898]
["bitfinex","BTCUSD",1724268322619,1e-08,61059.0,61058.0,3.78615625]
["bitfinex","BTCUSD",1724268323238,1e-08,61059.0,61058.0,4.52495973]
["bitfinex","BTCUSD",1724268323445,0.0002,61079.0,61078.0,0.164725]
["bitfinex","BTCUSD",1724268323663,0.0002,61079.0,61078.0,1.054772]
["bitfinex","BTCUSD",1724268323879,0.0002,61079.0,61078.0,1.813672]
["bitfinex","BTCUSD",1724268324114,0.0002,61079.0,61078.0,1.76552798]
["bitfinex","BTCUSD",1724268324336,0.0002,61079.0,61078.0,1.76352798]
["bitfinex","BTCUSD",1724268324543,0.0002,61079.0,61078.0,1.76552798]
["bitfinex","BTCUSD",1724268324952,0.0002,61079.0,61078.0,1.77852798]
["bitfinex","BTCUSD",1724268325329,0.0002,61079.0,61078.0,1.76552798]
["bitfinex","BTCUSD",1724268325528,0.0002,61079.0,61078.0,1.813672]
["bitfinex","BTCUSD",1724268325753,0.0002,61079.0,61078.0,1.83774402]
["bitfinex","BTCUSD",1724268325865,0.0002,61079.0,61078.0,2.21043871]
["bitfinex","BTCUSD",1724268326064,0.0002,61079.0,61078.0,1.86143478]
["bitfinex","BTCUSD",1724268326278,0.0002,61079.0,61078.0,1.83736651]
["bitfinex","BTCUSD",1724268326515,0.0002,61079.0,61078.0,1.78927442]
["bitfinex","BTCUSD",1724268327146,0.0002,61079.0,61078.0,1.83735171]
["bitfinex","BTCUSD",1724268327344,0.0002,61079.0,61078.0,1.78927442]
["bitfinex","BTCUSD",1724268327550,0.0002,61079.0,61078.0,1.83735811]
["bitfinex","BTCUSD",1724268327807,0.0002,61079.0,61078.0,1.82335811]
["bitfinex","BTCUSD",1724268328017,0.0002,61079.0,61078.0,1.83735811]
["bitfinex","BTCUSD",1724268328202,0.0002,61079.0,61078.0,1.78927442]
["bitfinex","BTCUSD",1724268328412,0.0002,61079.0,61078.0,1.83735811]
["bitfinex","BTCUSD",1724268328613,0.0002,61079.0,61078.0,1.82335811]
["bitfinex","BTCUSD",1724268328816,0.0002,61079.0,61078.0,1.78927442]
["bitfinex","BTCUSD",1724268329255,0.0002,61079.0,61078.0,1.77527442]
["bitfinex","BTCUSD",1724268329664,0.0002,61079.0,61078.0,1.78927442]
["bitfinex","BTCUSD",1724268329880,0.0002,61079.0,61078.0,2.22438434]
["bitfinex","BTCUSD",1724268330288,0.001024,61079.0,61078.0,1.42407798]
["bitfinex","BTCUSD",1724268330695,0.001024,61079.0,61078.0,1.75252798]
["bitfinex","BTCUSD",1724268330900,0.001024,61079.0,61078.0,1.73852798]
["bitfinex","BTCUSD",1724268331106,0.001024,61079.0,61078.0,1.74252798]
["bitfinex","BTCUSD",1724268331317,0.001024,61079.0,61078.0,1.75252798]
["bitfinex","BTCUSD",1724268331524,0.001024,61079.0,61078.0,1.82868834]
["bitfinex","BTCUSD",1724268331728,0.001024,61079.0,61078.0,1.81468834]
["bitfinex","BTCUSD",1724268331931,0.001024,61079.0,61078.0,2.21463013]
["bitfinex","BTCUSD",1724268332138,0.001024,61079.0,61078.0,1.77952798]
["bitfinex","BTCUSD",1724268332341,0.001024,61079.0,61078.0,1.77552798]
["bitfinex","BTCUSD",1724268332342,0.565924,61079.0,61078.0,1.77552798]
["bitfinex","BTCUSD",1724268332542,0.565924,61079.0,61074.0,0.03]
["bitfinex","BTCUSD",1724268332543,0.565924,61079.0,61066.0,0.4752]
["bitfinex","BTCUSD",1724268332748,0.565924,61079.0,61063.0,0.33558668]
["bitfinex","BTCUSD",1724268332749,0.6243404,61079.0,61078.0,0.014]
["bitfinex","BTCUSD",1724268332960,0.566924,61079.0,61078.0,0.19200298]
["bitfinex","BTCUSD",1724268333162,0.566924,61079.0,61065.0,0.327515]
["bitfinex","BTCUSD",1724268333163,0.6124,61078.0,61065.0,0.327515]
["bitfinex","BTCUSD",1724268333367,0.6124,61078.0,61057.0,0.4771064]
["bitfinex","BTCUSD",1724268333368,0.4165,61077.0,61066.0,0.16400298]
["bitfinex","BTCUSD",1724268333788,0.163749,61069.0,61058.0,0.0009064]
["bitfinex","BTCUSD",1724268333997,0.3796,61068.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724268334613,0.327468,61075.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724268334614,0.3846,61066.0,61059.0,0.16400298]
["bitfinex","BTCUSD",1724268335513,0.3846,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1724268335808,0.3846,61066.0,61065.0,0.16400298]
["bitfinex","BTCUSD",1724268336125,0.3846,61066.0,61033.0,0.12047488]
["bitfinex","BTCUSD",1724268336126,0.5761,61052.0,61033.0,0.12047488]
["bitfinex","BTCUSD",1724268336252,0.5761,61052.0,61031.0,0.49229154]
["bitfinex","BTCUSD",1724268336253,1.067483,61052.0,61031.0,0.49229154]
["bitfinex","BTCUSD",1724268336453,1.395072,61052.0,61031.0,0.49229154]
["bitfinex","BTCUSD",1724268336654,1.495072,61052.0,61031.0,0.49229154]
["bitfinex","BTCUSD",1724268337154,1.167483,61052.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724268337350,1.167483,61052.0,61031.0,0.49229154]
["bitfinex","BTCUSD",1724268337351,0.5761,61052.0,61041.0,0.3596]
["bitfinex","BTCUSD",1724268337576,0.5761,61052.0,61049.0,0.163802]
["bitfinex","BTCUSD",1724268337816,0.5761,61052.0,61045.0,0.001]
["bitfinex","BTCUSD",1724268338022,0.5761,61052.0,61051.0,0.4922974]
["bitfinex","BTCUSD",1724268338231,0.5861,61052.0,61051.0,0.98489438]
["bitfinex","BTCUSD",1724268338360,0.4086,61052.0,61051.0,1.00889438]
["bitfinex","BTCUSD",1724268338557,0.3986,61052.0,61051.0,1.00789438]
["bitfinex","BTCUSD",1724268338770,0.3886,61052.0,61051.0,1.00689438]
["bitfinex","BTCUSD",1724268338970,0.3846,61052.0,61051.0,1.00689438]
["bitfinex","BTCUSD",1724268339219,0.002,61052.0,61051.0,1.00789438]
["bitfinex","BTCUSD",1724268339632,0.00285231,61053.0,61052.0,0.818972]
["bitfinex","BTCUSD",1724268339839,0.00285231,61053.0,61052.0,1.00697498]
["bitfinex","BTCUSD",1724268340039,0.00285231,61053.0,61052.0,1.43456398]
["bitfinex","BTCUSD",1724268340239,0.00285231,61053.0,61052.0,0.35079698]
["bitfinex","BTCUSD",1724268340451,0.00285231,61053.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724268340452,0.00285231,61053.0,61051.0,0.0109064]
["bitfinex","BTCUSD",1724268340656,0.00285231,61053.0,61051.0,0.17490938]
["bitfinex","BTCUSD",1724268340859,0.00285231,61053.0,61052.0,0.32779698]
["bitfinex","BTCUSD",1724268341065,0.00385231,61053.0,61052.0,0.36479698]
["bitfinex","BTCUSD",1724268341272,0.00385231,61053.0,61052.0,1.01997498]
["bitfinex","BTCUSD",1724268341478,0.00385231,61053.0,61052.0,1.33356398]
["bitfinex","BTCUSD",1724268341479,0.00285231,61053.0,61052.0,1.33356398]
["bitfinex","BTCUSD",1724268341690,0.00385231,61053.0,61052.0,1.33856398]
["bitfinex","BTCUSD",1724268342104,0.00385231,61053.0,61052.0,1.33956398]
["bitfinex","BTCUSD",1724268342362,0.002,61053.0,61052.0,1.35056398]
["bitfinex","BTCUSD",1724268342566,0.003,61053.0,61052.0,1.35556398]
["bitfinex","BTCUSD",1724268343292,0.002,61053.0,61052.0,0.69238598]
["bitfinex","BTCUSD",1724268343428,0.002,61053.0,61052.0,0.66938598]
["bitfinex","BTCUSD",1724268344030,0.3846,61058.0,61055.0,0.163784]
["bitfinex","BTCUSD",1724268344375,0.3846,61058.0,61052.0,0.49159198]
["bitfinex","BTCUSD",1724268344376,0.3846,61058.0,61053.0,0.16379]
["bitfinex","BTCUSD",1724268344999,0.3846,61058.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724268345139,0.3846,61058.0,61055.0,0.164786]
["bitfinex","BTCUSD",1724268345336,0.3856,61058.0,61055.0,0.001]
["bitfinex","BTCUSD",1724268345563,0.3856,61058.0,61056.0,0.16400298]
["bitfinex","BTCUSD",1724268345767,0.3856,61058.0,61057.0,0.818905]
["bitfinex","BTCUSD",1724268345994,0.3856,61058.0,61057.0,0.98290798]
["bitfinex","BTCUSD",1724268347165,0.3846,61058.0,61057.0,0.98290798]
["bitfinex","BTCUSD",1724268347368,0.3856,61058.0,61057.0,1.31046998]
["bitfinex","BTCUSD",1724268347573,0.4072,61064.0,61063.0,0.491295]
["bitfinex","BTCUSD",1724268347781,0.4072,61064.0,61063.0,0.65529798]
["bitfinex","BTCUSD",1724268348005,0.4072,61064.0,61063.0,0.98282798]
["bitfinex","BTCUSD",1724268349207,0.4072,61064.0,61063.0,0.98482798]
["bitfinex","BTCUSD",1724268349676,0.4072,61064.0,61063.0,0.65529798]
["bitfinex","BTCUSD",1724268349844,0.4072,61064.0,61063.0,0.66029798]
["bitfinex","BTCUSD",1724268350830,0.4072,61064.0,61063.0,0.179765]
["bitfinex","BTCUSD",1724268351253,0.4072,61064.0,61063.0,0.168765]
["bitfinex","BTCUSD",1724268351666,0.4072,61064.0,61063.0,0.177765]
["bitfinex","BTCUSD",1724268351903,0.4072,61064.0,61063.0,0.168765]
["bitfinex","BTCUSD",1724268352119,0.4072,61064.0,61063.0,0.015]
["bitfinex","BTCUSD",1724268352526,0.4072,61064.0,61063.0,0.00950789]
["bitfinex","BTCUSD",1724268352776,0.4072,61064.0,61063.0,0.01450789]
["bitfinex","BTCUSD",1724268353507,0.4072,61064.0,61063.0,0.005]
["bitfinex","BTCUSD",1724268353924,0.4072,61064.0,61063.0,0.019]
["bitfinex","BTCUSD",1724268354139,0.4072,61064.0,61060.0,0.163771]
["bitfinex","BTCUSD",1724268354372,0.4072,61064.0,61063.0,0.011]
["bitfinex","BTCUSD",1724268354593,0.408024,61064.0,61063.0,0.013]
["bitfinex","BTCUSD",1724268354793,0.408024,61064.0,61063.0,0.002]
["bitfinex","BTCUSD",1724268354998,0.408024,61064.0,61063.0,0.014]
["bitfinex","BTCUSD",1724268355211,0.408024,61064.0,61060.0,0.163773]
["bitfinex","BTCUSD",1724268355415,0.408024,61064.0,61060.0,0.332543]
["bitfinex","BTCUSD",1724268355641,0.408024,61064.0,61063.0,1.178425]
["bitfinex","BTCUSD",1724268355854,0.408024,61064.0,61063.0,1.66995798]
["bitfinex","BTCUSD",1724268356056,0.002824,61064.0,61063.0,1.66995798]
["bitfinex","BTCUSD",1724268356473,0.002824,61064.0,61063.0,1.59795798]
["bitfinex","BTCUSD",1724268356679,0.002824,61064.0,61063.0,1.60895798]
["bitfinex","BTCUSD",1724268356914,0.002824,61064.0,61063.0,1.59795798]
["bitfinex","BTCUSD",1724268357321,0.000824,61064.0,61063.0,1.61095798]
["bitfinex","BTCUSD",1724268357523,0.000824,61064.0,61063.0,1.59795798]
["bitfinex","BTCUSD",1724268357721,0.000824,61064.0,61063.0,1.60095798]
["bitfinex","BTCUSD",1724268357932,0.000824,61064.0,61063.0,1.61395798]
["bitfinex","BTCUSD",1724268358107,0.000824,61064.0,61063.0,1.59795798]
["bitfinex","BTCUSD",1724268358534,0.000824,61064.0,61063.0,3.23028798]
["bitfinex","BTCUSD",1724268358723,0.000824,61064.0,61063.0,3.33028798]
["bitfinex","BTCUSD",1724268358899,1e-08,61064.0,61063.0,3.33028798]
["bitfinex","BTCUSD",1724268359101,1e-08,61064.0,61063.0,3.32628798]
["bitfinex","BTCUSD",1724268359261,0.00100001,61064.0,61063.0,3.33928798]
["bitfinex","BTCUSD",1724268359689,0.00100001,61064.0,61063.0,3.32428798]
["bitfinex","BTCUSD",1724268359916,0.00100001,61064.0,61063.0,3.34028798]
["bitfinex","BTCUSD",1724268360127,0.00100001,61064.0,61063.0,3.66476268]
["bitfinex","BTCUSD",1724268360328,0.393024,61079.0,61063.0,3.66476268]
["bitfinex","BTCUSD",1724268360548,0.001024,61079.0,61078.0,1.433675]
["bitfinex","BTCUSD",1724268360762,0.001024,61079.0,61078.0,1.59867798]
["bitfinex","BTCUSD",1724268360961,0.001024,61079.0,61078.0,1.62167798]
["bitfinex","BTCUSD",1724268361384,0.001024,61079.0,61078.0,1.62363798]
["bitfinex","BTCUSD",1724268361595,0.001024,61079.0,61078.0,1.63163798]
["bitfinex","BTCUSD",1724268361823,0.001024,61079.0,61078.0,1.96408798]
["bitfinex","BTCUSD",1724268362049,0.00823,61087.0,61086.0,0.003]
["bitfinex","BTCUSD",1724268362287,0.00823,61087.0,61086.0,1.01051998]
["bitfinex","BTCUSD",1724268362491,0.00823,61096.0,61087.0,0.823502]
["bitfinex","BTCUSD",1724268362770,0.00823,61096.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724268362974,0.00823,61096.0,61095.0,1.105997]
["bitfinex","BTCUSD",1724268363179,0.00823,61096.0,61095.0,1.60035898]
["bitfinex","BTCUSD",1724268363395,0.00823,61096.0,61095.0,1.62035898]
["bitfinex","BTCUSD",1724268364345,0.00823,61096.0,61095.0,1.96171798]
["bitfinex","BTCUSD",1724268364620,0.3881,61112.0,61104.0,0.490965]
["bitfinex","BTCUSD",1724268364827,0.3881,61112.0,61104.0,1.62318798]
["bitfinex","BTCUSD",1724268365029,0.08486365,61105.0,61104.0,1.62318798]
["bitfinex","BTCUSD",1724268365237,0.3881,61112.0,61111.0,0.818182]
["bitfinex","BTCUSD",1724268365474,0.16642573,61134.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724268365691,0.1885,61122.0,61118.0,0.65485498]
["bitfinex","BTCUSD",1724268365898,0.1885,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724268366133,0.3881,61118.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724268366339,0.3881,61118.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724268366743,0.3881,61118.0,61116.0,0.163623]
["bitfinex","BTCUSD",1724268367153,0.3881,61118.0,61114.0,0.490882]
["bitfinex","BTCUSD",1724268367361,0.3881,61118.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724268368391,0.3881,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724268368594,0.3881,61118.0,61117.0,0.2876]
["bitfinex","BTCUSD",1724268368798,0.3881,61118.0,61117.0,0.45122]
["bitfinex","BTCUSD",1724268369702,0.3881,61118.0,61117.0,0.46022]
["bitfinex","BTCUSD",1724268370058,0.3881,61118.0,61117.0,0.787461]
["bitfinex","BTCUSD",1724268370257,0.3881,61118.0,61117.0,1.27870498]
["bitfinex","BTCUSD",1724268370914,0.3881,61118.0,61117.0,1.26970498]
["bitfinex","BTCUSD",1724268371118,0.3881,61118.0,61117.0,1.26806098]
["bitfinex","BTCUSD",1724268371698,0.00844,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1724268371856,0.00844,61119.0,61118.0,0.98208998]
["bitfinex","BTCUSD",1724268372079,0.00844,61119.0,61118.0,0.98204998]
["bitfinex","BTCUSD",1724268372860,0.00844,61119.0,61118.0,0.99604998]
["bitfinex","BTCUSD",1724268373261,0.00844,61119.0,61118.0,0.98204998]
["bitfinex","BTCUSD",1724268373465,0.00844,61119.0,61118.0,0.99604998]
["bitfinex","BTCUSD",1724268373721,0.00844,61119.0,61118.0,0.98204998]
["bitfinex","BTCUSD",1724268374111,0.00844,61119.0,61118.0,0.99604998]
["bitfinex","BTCUSD",1724268374756,0.00944,61119.0,61118.0,1.00204998]
["bitfinex","BTCUSD",1724268375291,0.00844,61119.0,61118.0,0.99604998]
["bitfinex","BTCUSD",1724268375871,0.00844,61119.0,61118.0,0.98204998]
["bitfinex","BTCUSD",1724268376153,0.00944,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1724268376867,0.00944,61119.0,61118.0,0.006]
["bitfinex","BTCUSD",1724268377270,0.00944,61119.0,61118.0,0.013]
["bitfinex","BTCUSD",1724268377489,0.00844,61119.0,61118.0,0.007]
["bitfinex","BTCUSD",1724268377695,0.00944,61119.0,61118.0,0.013]
["bitfinex","BTCUSD",1724268377926,0.00944,61119.0,61118.0,0.176617]
["bitfinex","BTCUSD",1724268378139,0.00944,61119.0,61118.0,0.013]
["bitfinex","BTCUSD",1724268378338,0.00844,61119.0,61118.0,0.007]
["bitfinex","BTCUSD",1724268378768,0.00944,61119.0,61118.0,0.013]
["bitfinex","BTCUSD",1724268378970,0.00944,61119.0,61118.0,0.006]
["bitfinex","BTCUSD",1724268379379,0.00844,61119.0,61118.0,0.014]
["bitfinex","BTCUSD",1724268380546,0.00844,61119.0,61118.0,0.177617]
["bitfinex","BTCUSD",1724268380773,0.00944,61119.0,61118.0,0.177617]
["bitfinex","BTCUSD",1724268380976,0.00944,61119.0,61118.0,0.504852]
["bitfinex","BTCUSD",1724268381179,0.00844,61119.0,61118.0,0.504852]
["bitfinex","BTCUSD",1724268381384,0.00944,61119.0,61118.0,0.510852]
["bitfinex","BTCUSD",1724268381727,0.00944,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1724268381946,0.39564,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1724268382146,1.450179,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1724268382303,1.410615,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1724268382508,1.42044655,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1724268382913,1.91267953,61119.0,61118.0,0.02]
["bitfinex","BTCUSD",1724268383110,0.1866,61103.0,61096.0,0.49229154]
["bitfinex","BTCUSD",1724268383315,0.4042,61102.0,61096.0,0.49229154]
["bitfinex","BTCUSD",1724268383518,0.4042,61102.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724268383718,0.4042,61102.0,61088.0,0.614996]
["bitfinex","BTCUSD",1724268383896,0.4042,61102.0,61100.0,0.2876]
["bitfinex","BTCUSD",1724268385375,0.4072,61102.0,61100.0,0.2876]
["bitfinex","BTCUSD",1724268386329,0.4072,61102.0,61100.0,0.45160298]
["bitfinex","BTCUSD",1724268386535,0.003,61102.0,61101.0,0.98231798]
["bitfinex","BTCUSD",1724268386819,0.3931,61108.0,61101.0,0.98231798]
["bitfinex","BTCUSD",1724268386820,0.00285135,61107.0,61101.0,0.49132898]
["bitfinex","BTCUSD",1724268387019,0.00285135,61107.0,61104.0,0.163653]
["bitfinex","BTCUSD",1724268387284,0.00285135,61107.0,61100.0,0.2876]
["bitfinex","BTCUSD",1724268387492,0.00285135,61107.0,61101.0,0.16400298]
["bitfinex","BTCUSD",1724268388070,0.00885135,61107.0,61101.0,0.32866498]
["bitfinex","BTCUSD",1724268388474,0.00285135,61107.0,61102.0,0.16366]
["bitfinex","BTCUSD",1724268388718,0.00885135,61107.0,61102.0,0.16366]
["bitfinex","BTCUSD",1724268389042,0.00885135,61107.0,61101.0,0.33066498]
["bitfinex","BTCUSD",1724268389247,0.00885135,61107.0,61101.0,0.003]
["bitfinex","BTCUSD",1724268389533,0.00885135,61107.0,61101.0,0.001]
["bitfinex","BTCUSD",1724268389923,0.16649835,61107.0,61102.0,0.002]
["bitfinex","BTCUSD",1724268390134,0.3896,61106.0,61095.0,0.32767998]
["bitfinex","BTCUSD",1724268390421,0.3896,61100.0,61090.0,0.4752]
["bitfinex","BTCUSD",1724268390568,0.3896,61100.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724268390769,0.3896,61100.0,61097.0,0.163672]
["bitfinex","BTCUSD",1724268390995,0.3896,61100.0,61098.0,0.163671]
["bitfinex","BTCUSD",1724268391205,0.3896,61100.0,61097.0,0.163672]
["bitfinex","BTCUSD",1724268391423,0.00785135,61107.0,61094.0,0.77896298]
["bitfinex","BTCUSD",1724268391424,0.404,61106.0,61098.0,0.16400298]
["bitfinex","BTCUSD",1724268391615,0.404,61106.0,61105.0,0.2876]
["bitfinex","BTCUSD",1724268392972,0.404,61106.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268393390,0.408,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1724268393983,0.404,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1724268394733,0.409,61106.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268395167,0.409,61106.0,61102.0,0.0039064]
["bitfinex","BTCUSD",1724268395341,0.409,61106.0,61105.0,0.451252]
["bitfinex","BTCUSD",1724268395739,0.409,61106.0,61105.0,0.781557]
["bitfinex","BTCUSD",1724268396173,0.404,61106.0,61105.0,0.778557]
["bitfinex","BTCUSD",1724268396375,0.404,61106.0,61105.0,0.451252]
["bitfinex","BTCUSD",1724268396574,0.409,61106.0,61105.0,0.2876]
["bitfinex","BTCUSD",1724268396819,0.409,61106.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268397021,0.404,61106.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268397429,0.404,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1724268397853,0.404,61106.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268398261,0.57365,61106.0,61105.0,0.009]
["bitfinex","BTCUSD",1724268398463,0.57265,61106.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268398672,0.4152,61105.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268398889,0.578853,61105.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268399075,0.4152,61105.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268399498,0.4152,61104.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268399634,1.23349,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268400065,1.23349,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268400066,1.39849298,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268400268,1.39749298,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268400819,1.39749298,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268400820,0.578858,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268401050,0.4202,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268401686,0.4202,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268402496,0.4152,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268402738,0.4282,61103.0,61102.0,0.0039064]
["bitfinex","BTCUSD",1724268403377,0.4152,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268403578,0.4202,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268404838,0.4202,61103.0,61102.0,0.4541664]
["bitfinex","BTCUSD",1724268405073,0.4202,61103.0,61102.0,0.7814874]
["bitfinex","BTCUSD",1724268405074,0.005,61103.0,61102.0,0.7814874]
["bitfinex","BTCUSD",1724268406431,0.005,61103.0,61102.0,0.4541664]
["bitfinex","BTCUSD",1724268406660,0.005,61103.0,61102.0,0.7814874]
["bitfinex","BTCUSD",1724268407196,0.005,61103.0,61102.0,1.1088084]
["bitfinex","BTCUSD",1724268407333,0.005,61103.0,61102.0,1.27281138]
["bitfinex","BTCUSD",1724268407762,0.005,61103.0,61102.0,0.94549038]
["bitfinex","BTCUSD",1724268407962,0.005,61103.0,61102.0,1.27281138]
["bitfinex","BTCUSD",1724268408518,0.00460614,61103.0,61102.0,1.27081138]
["bitfinex","BTCUSD",1724268408777,0.00560614,61103.0,61102.0,1.28481138]
["bitfinex","BTCUSD",1724268409027,4e-05,61104.0,61103.0,0.490974]
["bitfinex","BTCUSD",1724268409231,4e-05,61104.0,61103.0,0.65497698]
["bitfinex","BTCUSD",1724268409382,4e-05,61104.0,61103.0,0.98229298]
["bitfinex","BTCUSD",1724268409961,4e-05,61104.0,61103.0,0.65497698]
["bitfinex","BTCUSD",1724268410345,0.00104,61104.0,61103.0,0.66297698]
["bitfinex","BTCUSD",1724268410540,0.00104,61104.0,61103.0,0.99029298]
["bitfinex","BTCUSD",1724268410743,4e-05,61104.0,61103.0,1.00529298]
["bitfinex","BTCUSD",1724268411121,0.00104,61104.0,61103.0,1.02729298]
["bitfinex","BTCUSD",1724268411322,0.00104,61104.0,61103.0,1.35460898]
["bitfinex","BTCUSD",1724268411947,0.00104,61104.0,61103.0,1.81726975]
["bitfinex","BTCUSD",1724268412158,0.00104,61104.0,61103.0,1.80326975]
["bitfinex","BTCUSD",1724268412498,4e-05,61104.0,61103.0,1.80926975]
["bitfinex","BTCUSD",1724268412704,0.00104,61104.0,61103.0,2.14958575]
["bitfinex","BTCUSD",1724268412915,0.00104,61104.0,61103.0,1.82225563]
["bitfinex","BTCUSD",1724268413129,4e-05,61104.0,61103.0,1.81025563]
["bitfinex","BTCUSD",1724268413329,4e-05,61104.0,61103.0,1.76220898]
["bitfinex","BTCUSD",1724268413459,0.00104,61104.0,61103.0,1.77520898]
["bitfinex","BTCUSD",1724268413675,0.00104,61104.0,61103.0,1.76120898]
["bitfinex","BTCUSD",1724268413856,4e-05,61104.0,61103.0,1.74820898]
["bitfinex","BTCUSD",1724268414056,4e-05,61104.0,61103.0,1.81024507]
["bitfinex","BTCUSD",1724268414282,0.00104,61104.0,61103.0,1.82424507]
["bitfinex","BTCUSD",1724268414485,0.00104,61104.0,61103.0,1.82424669]
["bitfinex","BTCUSD",1724268414684,0.00104,61104.0,61103.0,1.81024669]
["bitfinex","BTCUSD",1724268414889,0.00104,61104.0,61103.0,1.77520898]
["bitfinex","BTCUSD",1724268415297,0.00104,61104.0,61103.0,1.82324669]
["bitfinex","BTCUSD",1724268415923,0.00104,61104.0,61103.0,1.77520898]
["bitfinex","BTCUSD",1724268416301,1e-08,61104.0,61103.0,2.21007131]
["bitfinex","BTCUSD",1724268416501,1e-08,61104.0,61103.0,1.77520898]
["bitfinex","BTCUSD",1724268417570,0.000824,61118.0,61117.0,0.818102]
["bitfinex","BTCUSD",1724268417803,0.000824,61118.0,61117.0,1.26970498]
["bitfinex","BTCUSD",1724268418011,0.000824,61118.0,61117.0,0.94246398]
["bitfinex","BTCUSD",1724268418699,0.000824,61118.0,61117.0,1.26970498]
["bitfinex","BTCUSD",1724268418836,0.002824,61118.0,61117.0,1.26970498]
["bitfinex","BTCUSD",1724268419270,0.000824,61118.0,61117.0,1.26970498]
["bitfinex","BTCUSD",1724268419473,0.000824,61118.0,61117.0,1.27270498]
["bitfinex","BTCUSD",1724268420229,0.000824,61118.0,61117.0,0.95946398]
["bitfinex","BTCUSD",1724268420979,0.000824,61118.0,61117.0,0.94546398]
["bitfinex","BTCUSD",1724268421160,0.000824,61118.0,61117.0,0.95646398]
["bitfinex","BTCUSD",1724268421521,0.000824,61118.0,61117.0,0.94246398]
["bitfinex","BTCUSD",1724268421746,0.000824,61118.0,61117.0,0.2876]
["bitfinex","BTCUSD",1724268421952,0.000824,61118.0,61117.0,0.3016]
["bitfinex","BTCUSD",1724268422089,0.000824,61118.0,61117.0,0.2906]
["bitfinex","BTCUSD",1724268422468,0.000824,61118.0,61117.0,0.61522298]
["bitfinex","BTCUSD",1724268422674,0.000824,61118.0,61117.0,0.45460298]
["bitfinex","BTCUSD",1724268423277,0.000824,61118.0,61117.0,0.61822298]
["bitfinex","BTCUSD",1724268423481,0.000824,61118.0,61117.0,0.62922298]
["bitfinex","BTCUSD",1724268423683,0.000864,61118.0,61117.0,0.61822298]
["bitfinex","BTCUSD",1724268424088,0.000864,61118.0,61117.0,0.62922298]
["bitfinex","BTCUSD",1724268424698,0.000864,61118.0,61117.0,0.46560298]
["bitfinex","BTCUSD",1724268424910,0.393664,61118.0,61117.0,0.014]
["bitfinex","BTCUSD",1724268425326,0.393664,61118.0,61117.0,0.3016]
["bitfinex","BTCUSD",1724268425567,0.393664,61118.0,61117.0,0.46522]
["bitfinex","BTCUSD",1724268425772,0.393664,61118.0,61117.0,0.62922298]
["bitfinex","BTCUSD",1724268425978,0.393664,61118.0,61117.0,0.3016]
["bitfinex","BTCUSD",1724268426184,0.393664,61118.0,61117.0,0.014]
["bitfinex","BTCUSD",1724268428289,0.393664,61118.0,61117.0,0.17762]
["bitfinex","BTCUSD",1724268429119,0.4338744,61118.0,61117.0,0.014]
["bitfinex","BTCUSD",1724268429328,0.576164,61118.0,61117.0,0.014]
["bitfinex","BTCUSD",1724268430395,0.576164,61118.0,61117.0,0.003]
["bitfinex","BTCUSD",1724268430573,0.576164,61118.0,61117.0,0.011]
["bitfinex","BTCUSD",1724268430776,0.576164,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268431616,0.739781,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268431790,1.067016,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268432126,0.739781,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268434863,0.576164,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268435138,0.739781,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268436245,1.067016,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268436808,0.739781,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268438999,1.067016,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268443085,1.91905641,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1724268443284,0.490957,61105.0,61104.0,0.0009075]
["bitfinex","BTCUSD",1724268443501,1.385662,61105.0,61104.0,0.0009075]
["bitfinex","BTCUSD",1724268444039,1.87982264,61105.0,61104.0,0.0009075]
["bitfinex","BTCUSD",1724268444694,1.751906,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268444839,2.24322498,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268445044,2.34322498,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268445229,2.4798465,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268446015,2.4808465,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268446802,2.34422498,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268446989,2.02490898,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268448750,2.35222498,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268449171,2.35422498,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268449390,2.51820376,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268450224,2.51720376,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268450436,2.51020376,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268450870,2.35922498,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268451062,2.03090898,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268451272,0.6183,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268451471,0.015,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268452286,0.014,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268452499,0.027,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268452709,0.013,61103.0,61102.0,0.1655664]
["bitfinex","BTCUSD",1724268452915,0.013,61103.0,61102.0,0.1645664]
["bitfinex","BTCUSD",1724268452916,0.011,61103.0,61102.0,0.1645664]
["bitfinex","BTCUSD",1724268453127,0.011,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268453330,0.016,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268453577,0.016,61103.0,61102.0,0.0029064]
["bitfinex","BTCUSD",1724268453763,0.005,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268453914,0.005,61103.0,61102.0,0.0039064]
["bitfinex","BTCUSD",1724268454113,0.006,61103.0,61102.0,0.0039064]
["bitfinex","BTCUSD",1724268454384,0.001,61103.0,61102.0,0.0039064]
["bitfinex","BTCUSD",1724268455519,0.3944,61103.0,61102.0,0.0039064]
["bitfinex","BTCUSD",1724268455740,0.001,61103.0,61102.0,0.0039064]
["bitfinex","BTCUSD",1724268456025,0.00285266,61105.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268456254,0.001,61103.0,61102.0,0.0089064]
["bitfinex","BTCUSD",1724268456458,0.00285266,61105.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268456581,0.00285266,61105.0,61102.0,0.0059064]
["bitfinex","BTCUSD",1724268456787,0.001,61103.0,61102.0,0.0059064]
["bitfinex","BTCUSD",1724268456994,0.002,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268457194,0.002,61103.0,61102.0,0.0059064]
["bitfinex","BTCUSD",1724268457410,0.00204,61103.0,61102.0,0.0059064]
["bitfinex","BTCUSD",1724268458219,0.39544,61103.0,61102.0,0.0059064]
["bitfinex","BTCUSD",1724268458633,0.39344,61103.0,61102.0,0.0059064]
["bitfinex","BTCUSD",1724268458838,0.39544,61103.0,61102.0,0.0059064]
["bitfinex","BTCUSD",1724268459154,0.39544,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268459355,0.39444,61103.0,61102.0,0.0069064]
["bitfinex","BTCUSD",1724268459772,0.39344,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268459973,0.39444,61103.0,61102.0,0.0099064]
["bitfinex","BTCUSD",1724268460178,0.39344,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268460351,4e-05,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268460719,0.00304,61103.0,61102.0,0.0069064]
["bitfinex","BTCUSD",1724268461467,0.00304,61103.0,61102.0,0.4978874]
["bitfinex","BTCUSD",1724268461854,0.00304,61103.0,61102.0,1.30381138]
["bitfinex","BTCUSD",1724268463599,0.00304,61103.0,61102.0,1.63113238]
["bitfinex","BTCUSD",1724268464440,0.00304,61103.0,61102.0,1.81253238]
["bitfinex","BTCUSD",1724268465460,4e-05,61103.0,61102.0,1.80653238]
["bitfinex","BTCUSD",1724268465659,4e-05,61103.0,61102.0,1.80953238]
["bitfinex","BTCUSD",1724268466189,0.00104,61103.0,61102.0,1.81953238]
["bitfinex","BTCUSD",1724268468057,0.00038791,61103.0,61102.0,0.8322084]
["bitfinex","BTCUSD",1724268468258,0.00038791,61103.0,61102.0,0.5048874]
["bitfinex","BTCUSD",1724268468457,0.00038791,61103.0,61102.0,0.0139064]
["bitfinex","BTCUSD",1724268468872,0.00038791,61103.0,61102.0,0.1775664]
["bitfinex","BTCUSD",1724268469034,0.00038791,61103.0,61102.0,0.5048874]
["bitfinex","BTCUSD",1724268469234,0.00038791,61103.0,61102.0,0.8322084]
["bitfinex","BTCUSD",1724268469534,0.00038791,61103.0,61102.0,0.99621138]
["bitfinex","BTCUSD",1724268469733,0.00038791,61103.0,61102.0,1.32353238]
["bitfinex","BTCUSD",1724268471425,0.58548791,61103.0,61102.0,0.0139064]
["bitfinex","BTCUSD",1724268471628,1.29909618,61103.0,61102.0,0.0139064]
["bitfinex","BTCUSD",1724268472029,1.62641218,61103.0,61102.0,0.0139064]
["bitfinex","BTCUSD",1724268472379,1.95434027,61103.0,61102.0,0.0039064]
["bitfinex","BTCUSD",1724268472800,1.89731503,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268473380,1.90131503,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268474008,1.90214003,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268474961,1.90014003,61103.0,61102.0,0.0009064]
["bitfinex","BTCUSD",1724268475164,1.91014003,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268475520,2.24145603,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268475727,2.34285109,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268475932,2.44285109,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268476340,2.46585109,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268477523,2.36045603,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268477671,2.33645603,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268477877,2.00914003,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268479180,2.34145603,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268479370,2.33745603,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268479771,2.50143481,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268479981,2.52710601,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268480199,2.53110601,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268480628,2.36312723,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268480830,2.03581123,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268481052,2.03481123,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268482777,2.03581123,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268482981,2.03481123,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268483339,0.42670225,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268483537,0.014825,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268483971,0.014865,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268485015,0.01771512,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268485217,0.04338207,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268488691,0.20704007,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268489103,1.02567505,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268490131,1.40297505,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268490358,1.73029105,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268490775,2.43459198,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268490987,2.43359198,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268491239,2.43659198,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268493097,2.35460705,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268493930,2.35660705,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268494136,2.35460705,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268494559,0.04338207,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268494764,0.04338207,61103.0,61102.0,0.2895064]
["bitfinex","BTCUSD",1724268495191,0.53435607,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268495404,0.20704007,61103.0,61102.0,0.0019064]
["bitfinex","BTCUSD",1724268495829,0.163663,61102.0,61090.0,0.27778999]
["bitfinex","BTCUSD",1724268496872,0.163664,61101.0,61090.0,0.27778999]
["bitfinex","BTCUSD",1724268497042,0.163664,61101.0,61090.0,0.27878999]
["bitfinex","BTCUSD",1724268497245,0.163667,61100.0,61090.0,0.27878999]
["bitfinex","BTCUSD",1724268497648,0.163667,61100.0,61090.0,0.27778999]
["bitfinex","BTCUSD",1724268497856,0.393,61111.0,61090.0,0.27778999]
["bitfinex","BTCUSD",1724268497857,0.03400441,61152.0,61132.0,0.03]
["bitfinex","BTCUSD",1724268498138,0.14674879,61181.0,61132.0,0.03]
["bitfinex","BTCUSD",1724268498139,0.1137904,61194.0,61179.0,0.01662153]
["bitfinex","BTCUSD",1724268498347,0.04885454,61214.0,61213.0,0.164363]
["bitfinex","BTCUSD",1724268498579,0.04885454,61214.0,61179.0,0.01662153]
["bitfinex","BTCUSD",1724268498580,0.00418786,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724268498798,0.4,61205.0,61187.0,0.09559841]
["bitfinex","BTCUSD",1724268499041,0.19561015,61217.0,61172.0,0.04762727]
["bitfinex","BTCUSD",1724268499042,0.001,61176.0,61172.0,0.04762727]
["bitfinex","BTCUSD",1724268499255,0.001,61166.0,61134.0,0.56404952]
["bitfinex","BTCUSD",1724268499481,0.001,61166.0,61125.0,0.5911]
["bitfinex","BTCUSD",1724268499482,0.001,61154.0,61150.0,0.07151567]
["bitfinex","BTCUSD",1724268499692,0.011,61152.0,61132.0,0.001]
["bitfinex","BTCUSD",1724268499894,0.4,61157.0,61110.0,0.04770681]
["bitfinex","BTCUSD",1724268499895,0.2876,61142.0,61110.0,0.5911]
["bitfinex","BTCUSD",1724268500077,0.4,61147.0,61110.0,0.5911]
["bitfinex","BTCUSD",1724268500078,0.56400298,61147.0,61119.0,0.49229154]
["bitfinex","BTCUSD",1724268500302,0.56400298,61147.0,61113.0,0.2876]
["bitfinex","BTCUSD",1724268500512,0.49229154,61146.0,61114.0,0.16400298]
["bitfinex","BTCUSD",1724268500712,0.65629452,61145.0,61120.0,0.16361]
["bitfinex","BTCUSD",1724268500926,0.65629452,61145.0,61118.0,0.004]
["bitfinex","BTCUSD",1724268500927,0.16400298,61139.0,61118.0,0.004]
["bitfinex","BTCUSD",1724268501139,0.5306,61144.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724268501140,0.4,61131.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724268501388,0.07599,61130.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724268501594,0.33999298,61130.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724268501813,0.33999298,61130.0,61114.0,0.001]
["bitfinex","BTCUSD",1724268502016,0.26400298,61130.0,61120.0,0.001]
["bitfinex","BTCUSD",1724268502230,0.4076,61144.0,61126.0,0.003]
["bitfinex","BTCUSD",1724268502443,0.4076,61144.0,61139.0,0.163559]
["bitfinex","BTCUSD",1724268502657,0.014,61145.0,61135.0,0.3589]
["bitfinex","BTCUSD",1724268502863,0.014,61145.0,61137.0,0.004]
["bitfinex","BTCUSD",1724268503080,0.014,61145.0,61135.0,0.004]
["bitfinex","BTCUSD",1724268503291,0.014,61145.0,61139.0,0.002]
["bitfinex","BTCUSD",1724268503500,0.014,61145.0,61144.0,0.004]
["bitfinex","BTCUSD",1724268503700,0.014,61145.0,61144.0,0.002]
["bitfinex","BTCUSD",1724268503942,0.4111,61160.0,61143.0,0.002]
["bitfinex","BTCUSD",1724268504161,0.49229154,61158.0,61141.0,0.003]
["bitfinex","BTCUSD",1724268504370,0.16400298,61157.0,61141.0,0.003]
["bitfinex","BTCUSD",1724268504585,0.16400298,61157.0,61145.0,0.002]
["bitfinex","BTCUSD",1724268504795,0.16400298,61157.0,61147.0,0.001]
["bitfinex","BTCUSD",1724268505629,0.4111,61160.0,61154.0,0.001]
["bitfinex","BTCUSD",1724268505839,0.024,61157.0,61145.0,0.001]
["bitfinex","BTCUSD",1724268506043,0.013,61157.0,61144.0,0.327095]
["bitfinex","BTCUSD",1724268506259,0.013,61157.0,61151.0,0.001]
["bitfinex","BTCUSD",1724268506499,0.013,61157.0,61144.0,0.3589]
["bitfinex","BTCUSD",1724268506500,0.024,61157.0,61156.0,0.492548]
["bitfinex","BTCUSD",1724268506722,0.024,61157.0,61156.0,0.165516]
["bitfinex","BTCUSD",1724268506934,0.011,61157.0,61151.0,0.003]
["bitfinex","BTCUSD",1724268507144,0.011,61157.0,61150.0,0.004]
["bitfinex","BTCUSD",1724268507350,0.024,61157.0,61150.0,0.003]
["bitfinex","BTCUSD",1724268507554,0.16400298,61156.0,61147.0,0.002]
["bitfinex","BTCUSD",1724268507762,0.16400298,61156.0,61147.0,0.001]
["bitfinex","BTCUSD",1724268508170,0.16400298,61156.0,61141.0,0.002]
["bitfinex","BTCUSD",1724268508372,0.16400298,61156.0,61154.0,0.001]
["bitfinex","BTCUSD",1724268508584,0.65629452,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724268508786,0.45610298,61155.0,61120.0,0.1904]
["bitfinex","BTCUSD",1724268508987,0.3589,61151.0,61129.0,0.49229154]
["bitfinex","BTCUSD",1724268509213,0.26400298,61150.0,61141.0,0.001]
["bitfinex","BTCUSD",1724268509428,0.26400298,61150.0,61142.0,0.001]
["bitfinex","BTCUSD",1724268509652,0.36832931,61150.0,61139.0,0.001]
["bitfinex","BTCUSD",1724268509854,0.26400298,61150.0,61145.0,0.001]
["bitfinex","BTCUSD",1724268510306,0.00285116,61154.0,61150.0,0.001]
["bitfinex","BTCUSD",1724268510532,0.16400298,61153.0,61147.0,0.001]
["bitfinex","BTCUSD",1724268510736,0.07604941,61152.0,61133.0,0.004]
["bitfinex","BTCUSD",1724268510943,0.16400298,61151.0,61141.0,0.001]
["bitfinex","BTCUSD",1724268511147,0.09020505,61150.0,61145.0,0.001]
["bitfinex","BTCUSD",1724268511350,0.16400298,61149.0,61145.0,0.001]
["bitfinex","BTCUSD",1724268511580,0.16400298,61149.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724268511581,0.16400298,61149.0,61136.0,0.004]
["bitfinex","BTCUSD",1724268511779,0.13392574,61148.0,61135.0,0.004]
["bitfinex","BTCUSD",1724268511991,0.16400298,61147.0,61141.0,0.001]
["bitfinex","BTCUSD",1724268512406,0.1,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1724268512606,0.014,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1724268513244,0.005,61149.0,61145.0,0.002]
["bitfinex","BTCUSD",1724268514060,0.019,61149.0,61145.0,0.003]
["bitfinex","BTCUSD",1724268514266,0.16400298,61148.0,61145.0,0.002]
["bitfinex","BTCUSD",1724268514669,0.1,61147.0,61145.0,0.002]
["bitfinex","BTCUSD",1724268514878,0.16400298,61146.0,61138.0,0.001]
["bitfinex","BTCUSD",1724268515013,0.1,61145.0,61138.0,0.001]
["bitfinex","BTCUSD",1724268515221,0.26400298,61145.0,61128.0,0.32718]
["bitfinex","BTCUSD",1724268515403,0.26400298,61145.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724268515606,0.26400298,61145.0,61135.0,0.001]
["bitfinex","BTCUSD",1724268515806,0.26400298,61145.0,61130.0,0.163585]
["bitfinex","BTCUSD",1724268516387,0.16400298,61144.0,61129.0,0.163588]
["bitfinex","BTCUSD",1724268516504,0.1,61143.0,61128.0,0.002]
["bitfinex","BTCUSD",1724268516773,0.3589,61136.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268516968,0.163588,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268517196,1.76801898,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268517825,1.44084298,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268518077,0.26400298,61129.0,61120.0,0.001]
["bitfinex","BTCUSD",1724268518298,0.26400298,61129.0,61113.0,0.327258]
["bitfinex","BTCUSD",1724268518299,0.02565627,61135.0,61122.0,0.001]
["bitfinex","BTCUSD",1724268518411,0.02565627,61135.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268518412,0.504764,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268518615,0.504764,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1724268518616,0.94594,61129.0,61128.0,0.002]
["bitfinex","BTCUSD",1724268518811,0.94594,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268518812,1.282116,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268519019,1.44609478,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268519228,1.46009478,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268519429,1.44609478,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724268519843,0.26400298,61129.0,61108.0,0.001]
["bitfinex","BTCUSD",1724268520053,0.163594,61127.0,61115.0,0.001]
["bitfinex","BTCUSD",1724268520254,0.26400298,61126.0,61115.0,0.001]
["bitfinex","BTCUSD",1724268520456,0.02565951,61125.0,61115.0,0.001]
["bitfinex","BTCUSD",1724268520667,0.16400298,61124.0,61102.0,0.0009053]
["bitfinex","BTCUSD",1724268520867,0.1,61123.0,61102.0,0.0009053]
["bitfinex","BTCUSD",1724268521068,0.32761098,61122.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724268521277,0.1,61121.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724268521481,0.16400298,61120.0,61115.0,0.001]
["bitfinex","BTCUSD",1724268522319,0.16400298,61120.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724268523319,0.014,61120.0,61102.0,0.0009053]
["bitfinex","BTCUSD",1724268523524,0.014,61120.0,61103.0,0.16400298]
["bitfinex","BTCUSD",1724268523747,0.014,61120.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724268523967,0.02565951,61125.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724268524174,0.014,61120.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724268524383,0.014,61120.0,61103.0,0.16400298]
["bitfinex","BTCUSD",1724268524384,0.014,61120.0,61115.0,0.163624]
["bitfinex","BTCUSD",1724268524593,4e-05,61129.0,61113.0,0.163629]
["bitfinex","BTCUSD",1724268524788,0.014,61120.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724268525009,0.163624,61116.0,61099.0,0.747767]
["bitfinex","BTCUSD",1724268525152,0.571313,61120.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724268525358,0.58570298,61120.0,61117.0,0.001]
["bitfinex","BTCUSD",1724268525737,0.3937,61120.0,61106.0,0.163648]
["bitfinex","BTCUSD",1724268525912,0.4077,61120.0,61111.0,0.001]
["bitfinex","BTCUSD",1724268526119,0.028,61120.0,61111.0,0.001]
["bitfinex","BTCUSD",1724268526878,0.014,61120.0,61111.0,0.001]
["bitfinex","BTCUSD",1724268527283,4e-05,61120.0,61110.0,0.327276]
["bitfinex","BTCUSD",1724268527484,4e-05,61120.0,61117.0,0.001]
["bitfinex","BTCUSD",1724268527485,0.02565903,61118.0,61117.0,0.001]
["bitfinex","BTCUSD",1724268527839,0.02565903,61118.0,61107.0,0.327292]
["bitfinex","BTCUSD",1724268528037,0.02565903,61118.0,61111.0,0.164635]
["bitfinex","BTCUSD",1724268528195,0.02565903,61118.0,61111.0,0.001]
["bitfinex","BTCUSD",1724268528399,0.02565903,61118.0,61102.0,0.0009053]
["bitfinex","BTCUSD",1724268528611,0.03765903,61118.0,61108.0,0.163644]
["bitfinex","BTCUSD",1724268528817,0.02565903,61118.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724268529025,0.02565903,61118.0,61108.0,0.327287]
["bitfinex","BTCUSD",1724268529239,0.02565903,61118.0,61109.0,0.16400298]
["bitfinex","BTCUSD",1724268529443,4e-05,61120.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724268529649,0.00285157,61117.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724268530846,0.00685157,61117.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724268531052,0.04351038,61117.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724268531676,0.04351038,61117.0,61116.0,0.490869]
["bitfinex","BTCUSD",1724268531677,0.01785157,61117.0,61116.0,0.490869]
["bitfinex","BTCUSD",1724268531920,0.01785157,61117.0,61116.0,1.71336398]
["bitfinex","BTCUSD",1724268531921,0.015,61117.0,61116.0,1.71336398]
["bitfinex","BTCUSD",1724268532120,4e-05,61120.0,61119.0,1.145305]
["bitfinex","BTCUSD",1724268532320,4e-05,61129.0,61127.0,0.163592]
["bitfinex","BTCUSD",1724268532720,4e-05,61129.0,61125.0,0.327195]
["bitfinex","BTCUSD",1724268532973,4e-05,61129.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268533150,4e-05,61129.0,61125.0,0.327195]
["bitfinex","BTCUSD",1724268533151,4e-05,61129.0,61125.0,0.163598]
["bitfinex","BTCUSD",1724268533819,4e-05,61129.0,61125.0,0.163599]
["bitfinex","BTCUSD",1724268534221,0.00304,61129.0,61125.0,0.163599]
["bitfinex","BTCUSD",1724268534648,0.00304,61129.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724268534823,0.00304,61129.0,61125.0,0.004]
["bitfinex","BTCUSD",1724268535253,0.327193,61126.0,61125.0,0.004]
["bitfinex","BTCUSD",1724268535452,0.02565453,61128.0,61125.0,0.004]
["bitfinex","BTCUSD",1724268535680,0.02565453,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268535844,0.02565453,61128.0,61127.0,0.49078]
["bitfinex","BTCUSD",1724268536043,0.02565453,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268536245,0.02565453,61128.0,61126.0,0.163595]
["bitfinex","BTCUSD",1724268536562,0.02565453,61128.0,61125.0,0.327193]
["bitfinex","BTCUSD",1724268536791,0.02565453,61128.0,61126.0,0.163594]
["bitfinex","BTCUSD",1724268536995,0.02565453,61128.0,61117.0,0.327238]
["bitfinex","BTCUSD",1724268536996,0.02526088,61128.0,61110.0,0.381]
["bitfinex","BTCUSD",1724268537175,0.02526088,61128.0,61110.0,0.708274]
["bitfinex","BTCUSD",1724268537353,0.02526088,61128.0,61118.0,0.163615]
["bitfinex","BTCUSD",1724268537736,0.02526088,61128.0,61110.0,0.708273]
["bitfinex","BTCUSD",1724268537737,0.1636,61125.0,61110.0,0.708273]
["bitfinex","BTCUSD",1724268537867,0.490785,61127.0,61126.0,0.006]
["bitfinex","BTCUSD",1724268538084,0.163596,61127.0,61126.0,0.006]
["bitfinex","BTCUSD",1724268538257,0.163596,61127.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724268538258,0.327199,61125.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724268538459,0.327195,61126.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724268538701,0.163596,61126.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724268539356,0.163596,61126.0,61113.0,0.327258]
["bitfinex","BTCUSD",1724268539357,0.163594,61127.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724268539603,0.19385188,61128.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724268539817,0.19385188,61128.0,61111.0,0.49127098]
["bitfinex","BTCUSD",1724268539818,0.35244288,61128.0,61111.0,0.49127098]
["bitfinex","BTCUSD",1724268540021,0.163596,61126.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724268540168,0.163596,61126.0,61120.0,0.000621]
["bitfinex","BTCUSD",1724268540385,0.03626088,61128.0,61127.0,0.49078]
["bitfinex","BTCUSD",1724268540611,0.02826088,61128.0,61121.0,0.16400298]
["bitfinex","BTCUSD",1724268540817,0.03526088,61128.0,61120.0,0.000621]
["bitfinex","BTCUSD",1724268541017,0.03526088,61128.0,61121.0,0.327219]
["bitfinex","BTCUSD",1724268541252,0.03526088,61128.0,61120.0,0.000621]
["bitfinex","BTCUSD",1724268541253,0.65629452,61127.0,61120.0,0.000621]
["bitfinex","BTCUSD",1724268541447,0.16365,61106.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268541620,0.23366252,61126.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268541621,0.3589,61124.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268541831,0.32760998,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1724268542034,1.08203798,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1724268542409,1.40925198,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1724268542529,1.81795198,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1724268543147,0.16364,61110.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268543384,0.001,61106.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268543746,0.163623,61116.0,61103.0,0.327315]
["bitfinex","BTCUSD",1724268543970,0.163622,61117.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724268544379,0.001,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724268544632,0.163622,61117.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724268544852,0.49123998,61118.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724268544853,0.163623,61116.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724268544967,0.184623,61116.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724268545907,0.184623,61116.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724268546115,0.163626,61115.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724268546961,0.001,61110.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268547139,0.001,61110.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724268547312,0.163642,61109.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268547514,0.001,61110.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268547751,0.001,61110.0,61104.0,0.001]
["bitfinex","BTCUSD",1724268547752,0.163647,61107.0,61104.0,0.001]
["bitfinex","BTCUSD",1724268547954,0.163647,61107.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268548172,0.163647,61108.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268548384,0.327285,61109.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268548585,0.328279,61110.0,61102.0,0.00063173]
["bitfinex","BTCUSD",1724268548894,0.001,61110.0,61109.0,0.81821]
["bitfinex","BTCUSD",1724268549102,0.000826,61128.0,61116.0,0.327244]
["bitfinex","BTCUSD",1724268549214,0.000826,61128.0,61118.0,0.327193]
["bitfinex","BTCUSD",1724268549620,0.000826,61128.0,61119.0,0.16400298]
["bitfinex","BTCUSD",1724268549886,0.000826,61128.0,61122.0,0.163605]
["bitfinex","BTCUSD",1724268550061,0.000826,61128.0,61116.0,0.3589]
["bitfinex","BTCUSD",1724268550261,0.164419,61128.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724268550668,0.000826,61128.0,61116.0,0.686146]
["bitfinex","BTCUSD",1724268550876,0.164417,61128.0,61116.0,0.3589]
["bitfinex","BTCUSD",1724268551074,0.172417,61128.0,61122.0,0.001]
["bitfinex","BTCUSD",1724268551269,0.164417,61128.0,61117.0,0.163619]
["bitfinex","BTCUSD",1724268551475,0.000826,61128.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724268551805,0.021826,61128.0,61117.0,0.001]
["bitfinex","BTCUSD",1724268552054,0.013826,61128.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724268552311,0.021826,61128.0,61122.0,0.001]
["bitfinex","BTCUSD",1724268553000,0.560204,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1724268553209,1.05141598,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1724268553403,1.37862498,61123.0,61122.0,0.001]
["bitfinex","BTCUSD",1724268553634,0.163619,61118.0,61107.0,0.163645]
["bitfinex","BTCUSD",1724268553837,0.000826,61128.0,61118.0,0.001]
["bitfinex","BTCUSD",1724268553838,0.008826,61128.0,61118.0,0.001]
["bitfinex","BTCUSD",1724268554046,0.013826,61128.0,61122.0,0.163605]
["bitfinex","BTCUSD",1724268554251,0.013826,61128.0,61123.0,0.327203]
["bitfinex","BTCUSD",1724268554457,0.013826,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268554458,0.000826,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268554705,0.000826,61128.0,61127.0,0.49078]
["bitfinex","BTCUSD",1724268554832,0.000826,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268555054,0.008826,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268555349,0.000826,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268556288,0.013826,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268556688,0.008826,61128.0,61127.0,0.164593]
["bitfinex","BTCUSD",1724268557133,0.021826,61128.0,61127.0,0.818967]
["bitfinex","BTCUSD",1724268557455,0.021826,61128.0,61127.0,0.49178]
["bitfinex","BTCUSD",1724268557859,0.000826,61128.0,61127.0,0.817967]
["bitfinex","BTCUSD",1724268558285,0.001826,61128.0,61127.0,1.34986998]
["bitfinex","BTCUSD",1724268558657,0.001826,61128.0,61127.0,1.37286998]
["bitfinex","BTCUSD",1724268558862,0.001866,61128.0,61127.0,1.37286998]
["bitfinex","BTCUSD",1724268559071,0.001866,61128.0,61127.0,1.70305698]
["bitfinex","BTCUSD",1724268559279,4e-05,61145.0,61144.0,0.327096]
["bitfinex","BTCUSD",1724268559486,4e-05,61145.0,61144.0,1.37154]
["bitfinex","BTCUSD",1724268559696,4e-05,61145.0,61144.0,2.24613898]
["bitfinex","BTCUSD",1724268560121,4e-05,61145.0,61144.0,1.91904298]
["bitfinex","BTCUSD",1724268560535,4e-05,61145.0,61144.0,1.92004298]
["bitfinex","BTCUSD",1724268560536,0.02404,61145.0,61144.0,1.92004298]
["bitfinex","BTCUSD",1724268560739,0.01404,61145.0,61144.0,1.91904298]
["bitfinex","BTCUSD",1724268560985,0.00104,61145.0,61144.0,1.92804298]
["bitfinex","BTCUSD",1724268561181,0.00104,61145.0,61144.0,2.25513898]
["bitfinex","BTCUSD",1724268561353,0.00104,61145.0,61144.0,2.28113898]
["bitfinex","BTCUSD",1724268561557,0.00104,61145.0,61144.0,2.38313898]
["bitfinex","BTCUSD",1724268561788,0.00104,61145.0,61144.0,2.71023498]
["bitfinex","BTCUSD",1724268561994,0.00104,61145.0,61144.0,2.71223498]
["bitfinex","BTCUSD",1724268562404,0.00104,61145.0,61144.0,2.38013898]
["bitfinex","BTCUSD",1724268562979,4e-05,61145.0,61144.0,2.37113898]
["bitfinex","BTCUSD",1724268563184,4e-05,61145.0,61144.0,2.38813898]
["bitfinex","BTCUSD",1724268563387,4e-05,61145.0,61144.0,2.38613898]
["bitfinex","BTCUSD",1724268563589,0.00104,61145.0,61144.0,2.38113898]
["bitfinex","BTCUSD",1724268563805,0.00104,61145.0,61144.0,1.96504298]
["bitfinex","BTCUSD",1724268563927,4e-05,61145.0,61144.0,0.53690298]
["bitfinex","BTCUSD",1724268564125,4e-05,61145.0,61144.0,1.02754698]
["bitfinex","BTCUSD",1724268564375,0.00104,61145.0,61144.0,1.03654698]
["bitfinex","BTCUSD",1724268564572,0.00104,61145.0,61144.0,1.02254698]
["bitfinex","BTCUSD",1724268564781,4e-05,61145.0,61144.0,2.58713498]
["bitfinex","BTCUSD",1724268564995,4e-05,61145.0,61144.0,2.27403898]
["bitfinex","BTCUSD",1724268565225,4e-05,61145.0,61144.0,1.94694298]
["bitfinex","BTCUSD",1724268565858,4e-05,61145.0,61144.0,1.96994298]
["bitfinex","BTCUSD",1724268566277,4e-05,61145.0,61144.0,1.94694298]
["bitfinex","BTCUSD",1724268566489,4e-05,61145.0,61144.0,1.93394298]
["bitfinex","BTCUSD",1724268566700,4e-05,61145.0,61144.0,1.93894298]
["bitfinex","BTCUSD",1724268566901,4e-05,61145.0,61144.0,1.93294298]
["bitfinex","BTCUSD",1724268567161,0.00104,61145.0,61144.0,1.94194298]
["bitfinex","BTCUSD",1724268567354,0.00104,61145.0,61144.0,1.95594298]
["bitfinex","BTCUSD",1724268567483,4e-05,61145.0,61144.0,1.93294298]
["bitfinex","BTCUSD",1724268567686,4e-05,61145.0,61144.0,1.94394298]
["bitfinex","BTCUSD",1724268567904,4e-05,61145.0,61144.0,2.29403898]
["bitfinex","BTCUSD",1724268568124,0.00104,61145.0,61144.0,2.38903898]
["bitfinex","BTCUSD",1724268568280,0.00104,61145.0,61144.0,2.39003898]
["bitfinex","BTCUSD",1724268568685,0.00104,61145.0,61144.0,2.38903898]
["bitfinex","BTCUSD",1724268569463,0.00104,61145.0,61144.0,2.40003898]
["bitfinex","BTCUSD",1724268569668,0.00108,61145.0,61144.0,2.38903898]
["bitfinex","BTCUSD",1724268570090,8e-05,61145.0,61144.0,2.39303898]
["bitfinex","BTCUSD",1724268570292,0.00108,61145.0,61144.0,2.39903898]
["bitfinex","BTCUSD",1724268570850,0.000865,61154.0,61153.0,0.81762]
["bitfinex","BTCUSD",1724268571051,0.000865,61154.0,61153.0,1.46452298]
["bitfinex","BTCUSD",1724268571276,0.000865,61154.0,61153.0,1.79157098]
["bitfinex","BTCUSD",1724268571708,0.000865,61154.0,61153.0,1.79057098]
["bitfinex","BTCUSD",1724268572482,0.000865,61154.0,61153.0,2.11861898]
["bitfinex","BTCUSD",1724268572684,0.0489168,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724268572884,0.0733752,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1724268573086,0.07337359,61178.0,61173.0,0.001]
["bitfinex","BTCUSD",1724268573307,0.04891431,61176.0,61175.0,0.817325]
["bitfinex","BTCUSD",1724268573515,0.04891431,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1724268573664,0.04890273,61179.0,61177.0,0.16400298]
["bitfinex","BTCUSD",1724268573871,0.04890273,61179.0,61178.0,1.01327398]
["bitfinex","BTCUSD",1724268574071,0.10235991,61180.0,61179.0,0.326909]
["bitfinex","BTCUSD",1724268574300,0.10235991,61180.0,61179.0,0.32745698]
["bitfinex","BTCUSD",1724268574505,0.10235991,61180.0,61173.0,0.008]
["bitfinex","BTCUSD",1724268574711,0.0488933,61176.0,61173.0,0.008]
["bitfinex","BTCUSD",1724268574907,0.15125321,61175.0,61173.0,0.004]
["bitfinex","BTCUSD",1724268575110,0.0488933,61175.0,61173.0,0.004]
["bitfinex","BTCUSD",1724268575308,0.0488933,61174.0,61173.0,0.004]
["bitfinex","BTCUSD",1724268575689,0.04888947,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1724268576072,0.04888947,61175.0,61163.0,0.002]
["bitfinex","BTCUSD",1724268576073,0.3848,61174.0,61157.0,0.3589]
["bitfinex","BTCUSD",1724268576283,0.04888975,61172.0,61158.0,0.98331352]
["bitfinex","BTCUSD",1724268576443,0.45813421,61174.0,61162.0,0.163497]
["bitfinex","BTCUSD",1724268576444,0.15125569,61171.0,61162.0,0.163497]
["bitfinex","BTCUSD",1724268576645,0.04888975,61171.0,61162.0,0.16400298]
["bitfinex","BTCUSD",1724268577221,0.04888975,61171.0,61160.0,0.163504]
["bitfinex","BTCUSD",1724268577437,0.15126075,61170.0,61160.0,0.32750698]
["bitfinex","BTCUSD",1724268577670,0.04888975,61170.0,61160.0,0.32750698]
["bitfinex","BTCUSD",1724268578075,0.04888975,61170.0,61161.0,0.1635]
["bitfinex","BTCUSD",1724268578268,0.04888975,61170.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724268578624,0.04888975,61170.0,61160.0,0.32750698]
["bitfinex","BTCUSD",1724268578878,0.21236875,61170.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724268579103,0.04888975,61170.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724268579249,0.21236775,61170.0,61162.0,0.003]
["bitfinex","BTCUSD",1724268579463,0.21236775,61170.0,61160.0,0.16400298]
["bitfinex","BTCUSD",1724268579882,0.163482,61169.0,61160.0,0.004]
["bitfinex","BTCUSD",1724268580083,0.163488,61167.0,61156.0,0.163516]
["bitfinex","BTCUSD",1724268580330,0.163488,61167.0,61150.0,0.3589]
["bitfinex","BTCUSD",1724268580331,0.1939,61164.0,61150.0,0.3589]
["bitfinex","BTCUSD",1724268580535,0.357396,61164.0,61162.0,0.004]
["bitfinex","BTCUSD",1724268580665,0.1939,61164.0,61154.0,0.327039]
["bitfinex","BTCUSD",1724268580852,0.1939,61164.0,61154.0,0.49104198]
["bitfinex","BTCUSD",1724268581049,0.1939,61164.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724268581254,0.1939,61164.0,61154.0,0.32752398]
["bitfinex","BTCUSD",1724268581592,0.2019,61164.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724268581997,0.2019,61164.0,61160.0,0.003]
["bitfinex","BTCUSD",1724268582360,0.2019,61164.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724268582783,0.1939,61164.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724268583024,0.10237507,61163.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724268583397,0.10237507,61163.0,61155.0,0.163516]
["bitfinex","BTCUSD",1724268583797,0.10237507,61163.0,61157.0,0.001]
["bitfinex","BTCUSD",1724268584042,0.10237507,61163.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724268584203,0.10237507,61163.0,61160.0,0.163505]
["bitfinex","BTCUSD",1724268584407,0.10237507,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724268584605,0.10237507,61162.0,61155.0,0.491553]
["bitfinex","BTCUSD",1724268584808,0.10237507,61162.0,61155.0,0.164518]
["bitfinex","BTCUSD",1724268585940,0.10237507,61162.0,61153.0,0.327044]
["bitfinex","BTCUSD",1724268585941,0.10237507,61162.0,61156.0,0.163515]
["bitfinex","BTCUSD",1724268586154,0.10237507,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724268586307,0.008,61163.0,61160.0,0.001]
["bitfinex","BTCUSD",1724268586525,0.10237507,61162.0,61160.0,0.001]
["bitfinex","BTCUSD",1724268586732,0.10237507,61162.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724268586929,0.10237507,61161.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724268587196,0.10237507,61160.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724268587423,0.10237507,61161.0,61159.0,0.163508]
["bitfinex","BTCUSD",1724268587552,0.10237511,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1724268587757,0.10237511,61160.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724268588103,0.10237511,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724268588509,0.10237511,61161.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724268588711,0.10237511,61160.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724268588944,0.10237511,61161.0,61157.0,0.001]
["bitfinex","BTCUSD",1724268589147,0.10237511,61160.0,61159.0,0.490524]
["bitfinex","BTCUSD",1724268589325,4e-05,61164.0,61163.0,0.163497]
["bitfinex","BTCUSD",1724268589737,4e-05,61164.0,61163.0,0.490492]
["bitfinex","BTCUSD",1724268589947,4e-05,61164.0,61162.0,0.163499]
["bitfinex","BTCUSD",1724268590151,4e-05,61164.0,61157.0,0.003]
["bitfinex","BTCUSD",1724268590362,0.327004,61162.0,61157.0,0.003]
["bitfinex","BTCUSD",1724268590608,0.163509,61159.0,61157.0,0.003]
["bitfinex","BTCUSD",1724268590814,1.33960625,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724268591026,1.66662725,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724268591231,1.99364825,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1724268591433,1.99364825,61158.0,61128.0,0.704481]
["bitfinex","BTCUSD",1724268591434,0.3999,61145.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724268591607,0.3999,61145.0,61135.0,0.163572]
["bitfinex","BTCUSD",1724268591808,0.563445,61145.0,61131.0,0.327161]
["bitfinex","BTCUSD",1724268592217,0.66583002,61145.0,61131.0,0.327161]
["bitfinex","BTCUSD",1724268592443,0.66583002,61145.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724268593011,0.99292102,61145.0,61132.0,0.163579]
["bitfinex","BTCUSD",1724268593208,0.99292102,61145.0,61131.0,0.327161]
["bitfinex","BTCUSD",1724268593209,0.99792102,61145.0,61133.0,0.163576]
["bitfinex","BTCUSD",1724268593937,0.99792102,61145.0,61131.0,0.327161]
["bitfinex","BTCUSD",1724268594150,0.99792102,61145.0,61132.0,0.163578]
["bitfinex","BTCUSD",1724268594350,0.99792102,61145.0,61131.0,0.327161]
["bitfinex","BTCUSD",1724268594558,0.99792102,61145.0,61133.0,0.163577]
["bitfinex","BTCUSD",1724268594751,0.99792102,61145.0,61131.0,0.327161]
["bitfinex","BTCUSD",1724268595161,0.99792102,61145.0,61132.0,0.163579]
["bitfinex","BTCUSD",1724268595382,0.99792102,61145.0,61133.0,0.163577]
["bitfinex","BTCUSD",1724268595534,0.67083002,61145.0,61134.0,0.163573]
["bitfinex","BTCUSD",1724268596356,0.67083002,61145.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724268596613,0.50728502,61145.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724268597007,0.67083002,61145.0,61133.0,0.163575]
["bitfinex","BTCUSD",1724268597221,0.67083002,61145.0,61134.0,0.163574]
["bitfinex","BTCUSD",1724268597427,0.50728502,61145.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724268597631,0.50728502,61145.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724268597845,0.99792102,61145.0,61131.0,0.327161]
["bitfinex","BTCUSD",1724268598568,0.99792102,61145.0,61132.0,0.163579]
["bitfinex","BTCUSD",1724268598768,0.99792102,61145.0,61133.0,0.163577]
["bitfinex","BTCUSD",1724268598948,0.99792102,61145.0,61132.0,0.16358]
["bitfinex","BTCUSD",1724268599081,0.99792102,61145.0,61133.0,0.163577]
["bitfinex","BTCUSD",1724268599529,0.895536,61145.0,61131.0,0.327161]
["bitfinex","BTCUSD",1724268599940,1.549718,61145.0,61124.0,0.3272]
["bitfinex","BTCUSD",1724268600111,1.84814451,61145.0,61125.0,0.327195]
["bitfinex","BTCUSD",1724268600331,1.84814451,61145.0,61124.0,0.49229154]
["bitfinex","BTCUSD",1724268600541,1.84814451,61145.0,61124.0,0.81949154]
["bitfinex","BTCUSD",1724268600758,2.33884498,61145.0,61118.0,0.0009075]
["bitfinex","BTCUSD",1724268601144,2.43884498,61145.0,61118.0,0.0009075]
["bitfinex","BTCUSD",1724268601353,2.79374498,61145.0,61144.0,0.0019075]
["bitfinex","BTCUSD",1724268601576,0.163615,61119.0,61118.0,0.0009075]
["bitfinex","BTCUSD",1724268601779,0.677145,61119.0,61118.0,0.0009075]
["bitfinex","BTCUSD",1724268602190,1.004375,61119.0,61118.0,0.0009075]
["bitfinex","BTCUSD",1724268602832,0.163629,61114.0,61102.0,0.16119823]
["bitfinex","BTCUSD",1724268603003,0.163631,61113.0,61103.0,0.16400298]
["bitfinex","BTCUSD",1724268603216,0.327236,61118.0,61104.0,0.16400298]
["bitfinex","BTCUSD",1724268603426,0.163625,61116.0,61104.0,0.16400298]
["bitfinex","BTCUSD",1724268603624,0.163625,61116.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724268603828,0.163625,61116.0,61105.0,0.32765498]
["bitfinex","BTCUSD",1724268604051,0.3822,61117.0,61102.0,0.327318]
["bitfinex","BTCUSD",1724268604268,0.3822,61117.0,61099.0,0.0478787]
["bitfinex","BTCUSD",1724268604471,0.3822,61117.0,61100.0,0.16303886]
["bitfinex","BTCUSD",1724268604472,0.16364,61110.0,61100.0,0.16303886]
["bitfinex","BTCUSD",1724268604901,0.16364,61110.0,61100.0,0.32670386]
["bitfinex","BTCUSD",1724268605565,0.327237,61118.0,61100.0,0.32670386]
["bitfinex","BTCUSD",1724268605566,0.002,61119.0,61102.0,0.3589]
["bitfinex","BTCUSD",1724268605772,0.002,61119.0,61109.0,0.3589]
["bitfinex","BTCUSD",1724268605978,0.002,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1724268606219,0.4125,61136.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724268606417,0.49229154,61131.0,61110.0,0.327275]
["bitfinex","BTCUSD",1724268606665,0.163602,61124.0,61113.0,0.163629]
["bitfinex","BTCUSD",1724268606857,0.163588,61130.0,61114.0,0.16400298]
["bitfinex","BTCUSD",1724268607051,0.163584,61131.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724268607602,0.163586,61130.0,61118.0,0.327235]
["bitfinex","BTCUSD",1724268607802,0.163586,61130.0,61119.0,0.32761698]
["bitfinex","BTCUSD",1724268608014,0.327163,61132.0,61118.0,0.327235]
["bitfinex","BTCUSD",1724268608015,0.163591,61128.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724268608222,0.163608,61122.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724268608425,0.3272,61125.0,61112.0,0.37551368]
["bitfinex","BTCUSD",1724268608629,0.001,61119.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724268608830,0.001,61119.0,61114.0,0.16400298]
["bitfinex","BTCUSD",1724268609037,0.163591,61128.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724268609242,0.163591,61128.0,61116.0,0.32762498]
["bitfinex","BTCUSD",1724268609456,0.001,61128.0,61118.0,0.001]
["bitfinex","BTCUSD",1724268609670,0.001,61128.0,61126.0,0.163596]
["bitfinex","BTCUSD",1724268609868,0.001,61128.0,61125.0,0.163598]
["bitfinex","BTCUSD",1724268610074,1.713728,61131.0,61120.0,0.4434787]
["bitfinex","BTCUSD",1724268610465,1.713728,61131.0,61115.0,0.0478787]
["bitfinex","BTCUSD",1724268610466,0.164615,61119.0,61115.0,0.0478787]
["bitfinex","BTCUSD",1724268610678,0.164615,61119.0,61111.0,0.0957574]
["bitfinex","BTCUSD",1724268610679,0.001,61119.0,61111.0,0.0478787]
["bitfinex","BTCUSD",1724268610922,0.001,61119.0,61109.0,0.55642991]
["bitfinex","BTCUSD",1724268611134,0.1914,61118.0,61108.0,0.04794791]
["bitfinex","BTCUSD",1724268611306,0.1914,61118.0,61106.0,0.04794791]
["bitfinex","BTCUSD",1724268611520,0.22074959,61118.0,61105.0,0.04794791]
["bitfinex","BTCUSD",1724268611739,0.38475257,61118.0,61105.0,0.04794791]
["bitfinex","BTCUSD",1724268611958,0.38475257,61118.0,61104.0,0.4752]
["bitfinex","BTCUSD",1724268611959,0.327259,61114.0,61104.0,0.52314791]
["bitfinex","BTCUSD",1724268612165,0.163632,61113.0,61104.0,0.52314791]
["bitfinex","BTCUSD",1724268612370,0.38475257,61118.0,61104.0,0.52314791]
["bitfinex","BTCUSD",1724268612371,0.518637,61118.0,61104.0,0.52314791]
["bitfinex","BTCUSD",1724268612579,0.510215,61122.0,61105.0,0.16400298]
["bitfinex","BTCUSD",1724268612879,0.004,61118.0,61114.0,0.163627]
["bitfinex","BTCUSD",1724268613118,0.004,61118.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724268613528,0.004,61118.0,61107.0,0.04794791]
["bitfinex","BTCUSD",1724268613948,0.00285124,61117.0,61110.0,0.163639]
["bitfinex","BTCUSD",1724268614149,0.00285124,61117.0,61108.0,0.21158991]
["bitfinex","BTCUSD",1724268614356,0.00285124,61117.0,61108.0,0.327288]
["bitfinex","BTCUSD",1724268614563,0.00285124,61117.0,61109.0,0.16364]
["bitfinex","BTCUSD",1724268614777,0.00285124,61117.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724268614988,0.00285124,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724268615214,0.01085124,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724268615628,0.01085124,61117.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724268615804,0.00285124,61117.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724268616030,0.00885124,61117.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724268616232,0.00985124,61117.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724268616447,0.00885124,61117.0,61114.0,0.163628]
["bitfinex","BTCUSD",1724268616663,0.00885124,61117.0,61116.0,1.045369]
["bitfinex","BTCUSD",1724268616857,4e-05,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1724268617063,4e-05,61119.0,61118.0,1.44078176]
["bitfinex","BTCUSD",1724268617238,4e-05,61119.0,61118.0,1.69509835]
["bitfinex","BTCUSD",1724268618428,4e-05,61119.0,61118.0,1.81596813]
["bitfinex","BTCUSD",1724268618636,4e-05,61119.0,61118.0,1.46573313]
["bitfinex","BTCUSD",1724268618847,4e-05,61119.0,61118.0,0.36377337]
["bitfinex","BTCUSD",1724268619050,0.163615,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1724268619259,0.490833,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1724268619496,0.163613,61120.0,61118.0,0.001]
["bitfinex","BTCUSD",1724268619724,0.901305,61124.0,61118.0,0.006]
["bitfinex","BTCUSD",1724268619725,0.5741,61124.0,61118.0,0.006]
["bitfinex","BTCUSD",1724268619929,0.163605,61123.0,61118.0,0.006]
["bitfinex","BTCUSD",1724268620157,0.5741,61124.0,61118.0,0.006]
["bitfinex","BTCUSD",1724268620405,0.874045,61119.0,61118.0,0.005]
["bitfinex","BTCUSD",1724268620919,0.490917,61110.0,61109.0,0.04798936]
["bitfinex","BTCUSD",1724268620925,0.3832,61110.0,61102.0,0.04889796]
["bitfinex","BTCUSD",1724268621193,1.713728,61131.0,61110.0,0.6085]
["bitfinex","BTCUSD",1724268621488,4e-05,61176.0,61163.0,0.165497]
["bitfinex","BTCUSD",1724268621714,4e-05,61176.0,61150.0,0.1725]
["bitfinex","BTCUSD",1724268621715,4e-05,61176.0,61155.0,0.001]
["bitfinex","BTCUSD",1724268622000,4e-05,61176.0,61144.0,0.09561531]
["bitfinex","BTCUSD",1724268622001,0.3832,61163.0,61151.0,0.001]
["bitfinex","BTCUSD",1724268622253,0.16400298,61162.0,61151.0,0.001]
["bitfinex","BTCUSD",1724268622506,0.3832,61163.0,61155.0,0.001]
["bitfinex","BTCUSD",1724268622809,0.3832,61163.0,61161.0,0.001]
["bitfinex","BTCUSD",1724268622996,0.3832,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1724268623489,0.3832,61163.0,61155.0,0.001]
["bitfinex","BTCUSD",1724268623766,0.3832,61163.0,61137.0,0.1]
["bitfinex","BTCUSD",1724268623767,0.49100398,61162.0,61151.0,0.01]
["bitfinex","BTCUSD",1724268624122,0.49100398,61162.0,61140.0,0.3589]
["bitfinex","BTCUSD",1724268624123,0.3832,61151.0,61140.0,0.3589]
["bitfinex","BTCUSD",1724268624330,0.163541,61147.0,61140.0,0.3589]
["bitfinex","BTCUSD",1724268624613,0.517965,61150.0,61129.0,0.001]
["bitfinex","BTCUSD",1724268624614,0.54720298,61146.0,61129.0,0.001]
["bitfinex","BTCUSD",1724268624888,0.3832,61138.0,61126.0,0.3589]
["bitfinex","BTCUSD",1724268625137,0.1998,61137.0,61132.0,0.001]
["bitfinex","BTCUSD",1724268625944,0.1998,61137.0,61126.0,0.001]
["bitfinex","BTCUSD",1724268625945,0.163581,61132.0,61126.0,0.001]
["bitfinex","BTCUSD",1724268626176,0.327145,61135.0,61126.0,0.001]
["bitfinex","BTCUSD",1724268626443,0.327153,61134.0,61126.0,0.001]
["bitfinex","BTCUSD",1724268626704,0.327153,61134.0,61126.0,0.005]
["bitfinex","BTCUSD",1724268626964,0.163581,61132.0,61126.0,0.002]
["bitfinex","BTCUSD",1724268627227,0.385,61132.0,61126.0,0.012]
["bitfinex","BTCUSD",1724268627483,0.163593,61127.0,61126.0,0.011]
["bitfinex","BTCUSD",1724268627732,1.36696998,61127.0,61126.0,0.016]
["bitfinex","BTCUSD",1724268628039,1.72284876,61127.0,61126.0,0.016]
["bitfinex","BTCUSD",1724268628250,2.05003576,61127.0,61126.0,0.011]
["bitfinex","BTCUSD",1724268628478,2.15003576,61127.0,61126.0,0.011]
["bitfinex","BTCUSD",1724268628735,2.15003576,61127.0,61126.0,0.012]
["bitfinex","BTCUSD",1724268628974,2.15003576,61127.0,61126.0,0.001]
["bitfinex","BTCUSD",1724268629397,2.15003576,61127.0,61126.0,0.01]
["bitfinex","BTCUSD",1724268629633,2.15003576,61127.0,61126.0,0.001]
["bitfinex","BTCUSD",1724268629861,2.15003576,61127.0,61122.0,0.0958]
["bitfinex","BTCUSD",1724268629862,1.208922,61123.0,61122.0,0.0958]
["bitfinex","BTCUSD",1724268630091,1.53690376,61123.0,61122.0,0.0958]
["bitfinex","BTCUSD",1724268630320,1.70013398,61123.0,61122.0,0.0958]
["bitfinex","BTCUSD",1724268630846,0.3796,61121.0,61102.0,0.49420014]
["bitfinex","BTCUSD",1724268631064,0.163638,61111.0,61107.0,0.001]
["bitfinex","BTCUSD",1724268631267,0.163635,61112.0,61107.0,0.001]
["bitfinex","BTCUSD",1724268632576,0.327263,61113.0,61107.0,0.001]
["bitfinex","BTCUSD",1724268632778,0.327263,61113.0,61107.0,0.005]
["bitfinex","BTCUSD",1724268632981,0.163637,61111.0,61107.0,0.005]
["bitfinex","BTCUSD",1724268633188,0.163635,61112.0,61107.0,0.005]
["bitfinex","BTCUSD",1724268634446,0.163635,61112.0,61107.0,0.006]
["bitfinex","BTCUSD",1724268634863,0.163637,61111.0,61107.0,0.006]
["bitfinex","BTCUSD",1724268635072,0.3796,61121.0,61114.0,0.001]
["bitfinex","BTCUSD",1724268635287,0.163613,61120.0,61114.0,0.001]
["bitfinex","BTCUSD",1724268635492,0.3796,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1724268636125,0.3796,61121.0,61114.0,0.001]
["bitfinex","BTCUSD",1724268636330,0.3796,61121.0,61112.0,0.001]
["bitfinex","BTCUSD",1724268636331,0.16400298,61120.0,61112.0,0.001]
["bitfinex","BTCUSD",1724268636532,0.163625,61116.0,61112.0,0.00096]
["bitfinex","BTCUSD",1724268636922,0.163626,61115.0,61112.0,0.00096]
["bitfinex","BTCUSD",1724268638197,0.163626,61115.0,61107.0,0.004]
["bitfinex","BTCUSD",1724268638198,0.327258,61114.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268638408,0.163635,61112.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268638617,0.163623,61116.0,61112.0,0.00096]
["bitfinex","BTCUSD",1724268638825,0.327198,61126.0,61107.0,0.004]
["bitfinex","BTCUSD",1724268638826,0.00984623,61131.0,61122.0,0.00096]
["bitfinex","BTCUSD",1724268639047,0.5691,61127.0,61122.0,0.00096]
["bitfinex","BTCUSD",1724268639257,0.732693,61127.0,61122.0,0.00096]
["bitfinex","BTCUSD",1724268639464,0.732693,61127.0,61111.0,0.327271]
["bitfinex","BTCUSD",1724268639465,0.327214,61122.0,61116.0,0.00096]
["bitfinex","BTCUSD",1724268639673,0.3772,61113.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268639900,0.3772,61113.0,61110.0,0.00096]
["bitfinex","BTCUSD",1724268640088,0.3772,61113.0,61107.0,0.004]
["bitfinex","BTCUSD",1724268640089,0.3772,61113.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268640507,0.540831,61113.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268640718,0.540831,61113.0,61107.0,0.004]
["bitfinex","BTCUSD",1724268640719,0.163619,61118.0,61115.0,0.00096]
["bitfinex","BTCUSD",1724268641153,0.3803,61119.0,61115.0,0.00096]
["bitfinex","BTCUSD",1724268641558,0.377713,61119.0,61115.0,0.00096]
["bitfinex","BTCUSD",1724268641794,0.163617,61118.0,61115.0,0.00096]
["bitfinex","BTCUSD",1724268642208,4e-05,61123.0,61122.0,0.00096]
["bitfinex","BTCUSD",1724268644372,0.00404,61123.0,61122.0,0.00096]
["bitfinex","BTCUSD",1724268644583,0.167644,61123.0,61122.0,0.00096]
["bitfinex","BTCUSD",1724268644820,0.163644,61123.0,61122.0,0.00096]
["bitfinex","BTCUSD",1724268645044,0.163625,61115.0,61114.0,0.00096]
["bitfinex","BTCUSD",1724268645268,0.32722,61121.0,61111.0,0.00096]
["bitfinex","BTCUSD",1724268645473,0.163632,61113.0,61112.0,0.00096]
["bitfinex","BTCUSD",1724268645710,0.00871701,61123.0,61114.0,0.00096]
["bitfinex","BTCUSD",1724268645911,0.00871701,61123.0,61107.0,0.0049075]
["bitfinex","BTCUSD",1724268645912,0.00871701,61123.0,61117.0,0.00096]
["bitfinex","BTCUSD",1724268646116,0.163613,61120.0,61117.0,0.00096]
["bitfinex","BTCUSD",1724268646946,0.163616,61119.0,61117.0,0.00096]
["bitfinex","BTCUSD",1724268647357,0.327236,61118.0,61113.0,0.00096]
["bitfinex","BTCUSD",1724268647578,0.327236,61118.0,61114.0,0.00096]
["bitfinex","BTCUSD",1724268647812,0.163629,61114.0,61110.0,0.00096]
["bitfinex","BTCUSD",1724268648016,0.163629,61114.0,61113.0,0.00096]
["bitfinex","BTCUSD",1724268648246,0.163626,61115.0,61113.0,0.00096]
["bitfinex","BTCUSD",1724268648455,0.163623,61117.0,61113.0,0.00296]
["bitfinex","BTCUSD",1724268648663,0.00371701,61123.0,61120.0,0.00096]
["bitfinex","BTCUSD",1724268649075,0.163607,61122.0,61120.0,0.00096]
["bitfinex","BTCUSD",1724268650310,0.163609,61121.0,61120.0,0.00096]
["bitfinex","BTCUSD",1724268651130,0.490828,61121.0,61120.0,0.00096]
["bitfinex","BTCUSD",1724268651338,0.163639,61110.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268651561,0.28581838,61121.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268651562,0.327264,61113.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268651765,0.163637,61111.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268651965,0.327264,61113.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268651966,0.163639,61110.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268652375,0.163638,61111.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268652584,0.163631,61113.0,61109.0,0.00096]
["bitfinex","BTCUSD",1724268652792,0.327113,61141.0,61102.0,0.0009086]
["bitfinex","BTCUSD",1724268652793,0.16661,61121.0,61118.0,0.00096]
["bitfinex","BTCUSD",1724268652996,0.163613,61120.0,61118.0,0.00096]
["bitfinex","BTCUSD",1724268653199,0.166609,61121.0,61118.0,0.00096]
["bitfinex","BTCUSD",1724268653438,0.33093101,61123.0,61111.0,0.163635]
["bitfinex","BTCUSD",1724268653439,0.00371701,61123.0,61120.0,0.00096]
["bitfinex","BTCUSD",1724268653646,0.00371701,61123.0,61122.0,0.00096]
["bitfinex","BTCUSD",1724268654877,0.002865,61123.0,61122.0,0.164567]
["bitfinex","BTCUSD",1724268655506,0.000865,61123.0,61122.0,0.164567]
["bitfinex","BTCUSD",1724268656371,0.000865,61123.0,61122.0,0.65858398]
["bitfinex","BTCUSD",1724268656569,0.3846,61151.0,61136.0,0.491668]
["bitfinex","BTCUSD",1724268656782,0.3846,61151.0,61136.0,1.56688344]
["bitfinex","BTCUSD",1724268656992,0.00285016,61152.0,61136.0,1.88259355]
["bitfinex","BTCUSD",1724268657200,0.00285016,61152.0,61136.0,1.98026247]
["bitfinex","BTCUSD",1724268657412,0.00285016,61152.0,61136.0,2.21173255]
["bitfinex","BTCUSD",1724268657632,0.00285016,61152.0,61144.0,1.504696]
["bitfinex","BTCUSD",1724268657846,0.00285016,61152.0,61144.0,1.69169898]
["bitfinex","BTCUSD",1724268658052,0.00285016,61152.0,61144.0,1.73948305]
["bitfinex","BTCUSD",1724268658285,0.00285016,61152.0,61144.0,2.07037905]
["bitfinex","BTCUSD",1724268658489,4e-05,61164.0,61144.0,2.57968554]
["bitfinex","BTCUSD",1724268658694,4e-05,61164.0,61163.0,0.3589]
["bitfinex","BTCUSD",1724268658926,4e-05,61164.0,61163.0,1.34134998]
["bitfinex","BTCUSD",1724268660400,4e-05,61164.0,61163.0,0.00096]
["bitfinex","BTCUSD",1724268660601,4e-05,61164.0,61163.0,0.164457]
["bitfinex","BTCUSD",1724268660835,4e-05,61164.0,61163.0,0.00096]
["bitfinex","BTCUSD",1724268661013,4e-05,61164.0,61163.0,0.491452]
["bitfinex","BTCUSD",1724268661216,4e-05,61164.0,61163.0,0.850352]
["bitfinex","BTCUSD",1724268661425,4e-05,61164.0,61163.0,1.35034998]
["bitfinex","BTCUSD",1724268661426,0.00104,61164.0,61163.0,1.35034998]
["bitfinex","BTCUSD",1724268661635,0.00104,61164.0,61163.0,1.80314498]
["bitfinex","BTCUSD",1724268661844,0.00104,61164.0,61163.0,2.67943998]
["bitfinex","BTCUSD",1724268662280,4e-05,61176.0,61171.0,1.472284]
["bitfinex","BTCUSD",1724268662436,4e-05,61176.0,61171.0,2.12098698]
["bitfinex","BTCUSD",1724268662636,4e-05,61176.0,61171.0,2.12194698]
["bitfinex","BTCUSD",1724268663087,4e-05,61176.0,61171.0,2.30214698]
["bitfinex","BTCUSD",1724268663921,4e-05,61176.0,61171.0,1.97519498]
["bitfinex","BTCUSD",1724268664131,4e-05,61176.0,61171.0,2.30214698]
["bitfinex","BTCUSD",1724268664333,4e-05,61176.0,61171.0,2.30314698]
["bitfinex","BTCUSD",1724268664536,4e-05,61176.0,61171.0,2.30214698]
["bitfinex","BTCUSD",1724268665583,4e-05,61176.0,61171.0,2.31614698]
["bitfinex","BTCUSD",1724268665787,4e-05,61176.0,61171.0,2.31714698]
["bitfinex","BTCUSD",1724268665999,4e-05,61176.0,61171.0,1.96339498]
["bitfinex","BTCUSD",1724268666215,4e-05,61176.0,61171.0,2.00914698]
["bitfinex","BTCUSD",1724268666430,4e-05,61176.0,61175.0,1.474145]
["bitfinex","BTCUSD",1724268666694,0.00826,61182.0,61180.0,1.504024]
["bitfinex","BTCUSD",1724268666924,0.00826,61182.0,61180.0,1.99493098]
["bitfinex","BTCUSD",1724268667132,0.00826,61182.0,61180.0,2.01893098]
["bitfinex","BTCUSD",1724268667339,0.00812754,61181.0,61180.0,2.01893098]
["bitfinex","BTCUSD",1724268667539,0.00812754,61181.0,61180.0,2.02093098]
["bitfinex","BTCUSD",1724268667951,0.00812754,61181.0,61180.0,2.01793098]
["bitfinex","BTCUSD",1724268668359,0.00812754,61181.0,61180.0,2.01893098]
["bitfinex","BTCUSD",1724268668620,0.00812754,61181.0,61180.0,2.01793098]
["bitfinex","BTCUSD",1724268668828,0.00912754,61181.0,61180.0,2.00893098]
["bitfinex","BTCUSD",1724268669033,0.00912754,61181.0,61180.0,1.19112]
["bitfinex","BTCUSD",1724268669239,0.00912754,61181.0,61180.0,0.864216]
["bitfinex","BTCUSD",1724268669445,0.00912754,61181.0,61180.0,0.537312]
["bitfinex","BTCUSD",1724268669878,0.00912754,61181.0,61180.0,0.864216]
["bitfinex","BTCUSD",1724268670319,0.00912754,61181.0,61180.0,1.17712]
["bitfinex","BTCUSD",1724268670320,0.00812754,61181.0,61180.0,1.17712]
["bitfinex","BTCUSD",1724268670502,0.00912754,61181.0,61180.0,2.00993098]
["bitfinex","BTCUSD",1724268670962,0.00812754,61181.0,61180.0,1.99493098]
["bitfinex","BTCUSD",1724268671177,0.00812754,61181.0,61180.0,1.17712]
["bitfinex","BTCUSD",1724268671389,0.00812754,61181.0,61180.0,1.19112]
["bitfinex","BTCUSD",1724268671390,0.00912754,61181.0,61180.0,1.19112]
["bitfinex","BTCUSD",1724268671853,0.00812754,61181.0,61180.0,1.17712]
["bitfinex","BTCUSD",1724268672064,1e-08,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1724268672273,1e-08,61185.0,61184.0,0.491243]
["bitfinex","BTCUSD",1724268672476,1e-08,61185.0,61184.0,0.818125]
["bitfinex","BTCUSD",1724268674109,1e-08,61185.0,61184.0,0.491243]
["bitfinex","BTCUSD",1724268674308,1e-08,61185.0,61184.0,0.164361]
["bitfinex","BTCUSD",1724268674638,0.38900001,61185.0,61184.0,0.178361]
["bitfinex","BTCUSD",1724268674887,0.39000001,61185.0,61184.0,0.01496]
["bitfinex","BTCUSD",1724268675092,0.39000001,61185.0,61184.0,0.505283]
["bitfinex","BTCUSD",1724268675295,0.38900001,61185.0,61184.0,0.491283]
["bitfinex","BTCUSD",1724268675497,0.39000001,61185.0,61184.0,0.505283]
["bitfinex","BTCUSD",1724268675720,0.39000001,61185.0,61184.0,0.178401]
["bitfinex","BTCUSD",1724268675930,0.00104001,61185.0,61184.0,0.66928598]
["bitfinex","BTCUSD",1724268676175,0.00104001,61185.0,61184.0,1.32304998]
["bitfinex","BTCUSD",1724268676373,0.00104001,61185.0,61184.0,0.505283]
["bitfinex","BTCUSD",1724268676578,0.00104001,61185.0,61184.0,0.178401]
["bitfinex","BTCUSD",1724268676956,0.00104001,61185.0,61184.0,0.01496]
["bitfinex","BTCUSD",1724268677364,4.001e-05,61185.0,61184.0,0.491283]
["bitfinex","BTCUSD",1724268677559,4.001e-05,61185.0,61184.0,0.832165]
["bitfinex","BTCUSD",1724268677791,0.00104001,61185.0,61184.0,0.832165]
["bitfinex","BTCUSD",1724268678463,0.00104001,61185.0,61184.0,0.99616798]
["bitfinex","BTCUSD",1724268678733,4.001e-05,61185.0,61184.0,1.30904998]
["bitfinex","BTCUSD",1724268679383,0.00104001,61185.0,61184.0,1.32304998]
["bitfinex","BTCUSD",1724268680733,0.01110803,61190.0,61189.0,1.144956]
["bitfinex","BTCUSD",1724268680938,0.01110803,61190.0,61189.0,1.66785898]
["bitfinex","BTCUSD",1724268681144,0.01110803,61190.0,61189.0,1.99471498]
["bitfinex","BTCUSD",1724268681769,0.01110803,61190.0,61189.0,2.01871498]
["bitfinex","BTCUSD",1724268681971,0.01110803,61190.0,61189.0,1.68185898]
["bitfinex","BTCUSD",1724268682186,0.01210803,61190.0,61189.0,1.69585898]
["bitfinex","BTCUSD",1724268682389,0.39230803,61190.0,61189.0,0.02896]
["bitfinex","BTCUSD",1724268682590,0.58590803,61190.0,61189.0,0.02896]
["bitfinex","BTCUSD",1724268683329,0.38946,61190.0,61189.0,0.8461]
["bitfinex","BTCUSD",1724268684496,0.1938,61199.0,61198.0,0.164364]
["bitfinex","BTCUSD",1724268684497,0.0002,61199.0,61198.0,0.164364]
["bitfinex","BTCUSD",1724268684692,0.3773,61208.0,61198.0,0.52386298]
["bitfinex","BTCUSD",1724268684900,0.3773,61208.0,61205.0,0.3589]
["bitfinex","BTCUSD",1724268685102,0.3773,61208.0,61202.0,0.00096]
["bitfinex","BTCUSD",1724268685314,0.41,61198.0,61192.0,0.00096]
["bitfinex","BTCUSD",1724268685481,0.41,61198.0,61183.0,0.3589]
["bitfinex","BTCUSD",1724268685482,0.41,61198.0,61194.0,0.00096]
["bitfinex","BTCUSD",1724268685657,0.41,61198.0,61192.0,0.00096]
["bitfinex","BTCUSD",1724268686085,0.41,61198.0,61194.0,0.00096]
["bitfinex","BTCUSD",1724268686286,0.41,61198.0,61197.0,0.164366]
["bitfinex","BTCUSD",1724268686488,0.41,61198.0,61197.0,0.850079]
["bitfinex","BTCUSD",1724268686908,0.41,61198.0,61197.0,1.176892]
["bitfinex","BTCUSD",1724268688147,0.1844,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1724268688345,0.1844,61206.0,61199.0,0.326798]
["bitfinex","BTCUSD",1724268688346,1e-08,61207.0,61203.0,0.32678]
["bitfinex","BTCUSD",1724268688705,1e-08,61207.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724268688706,0.395,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724268688937,0.395,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1724268689362,1e-08,61207.0,61206.0,0.164342]
["bitfinex","BTCUSD",1724268689575,1e-08,61207.0,61206.0,0.817872]
["bitfinex","BTCUSD",1724268689789,1e-08,61207.0,61206.0,1.144637]
["bitfinex","BTCUSD",1724268689997,1e-08,61207.0,61206.0,1.30863998]
["bitfinex","BTCUSD",1724268690617,1e-08,61207.0,61206.0,1.31763998]
["bitfinex","BTCUSD",1724268691040,1e-08,61207.0,61206.0,0.500107]
["bitfinex","BTCUSD",1724268691281,0.41590001,61207.0,61206.0,0.185342]
["bitfinex","BTCUSD",1724268691483,0.41590001,61207.0,61206.0,0.021]
["bitfinex","BTCUSD",1724268691484,0.61020001,61207.0,61206.0,0.021]
["bitfinex","BTCUSD",1724268691887,0.61020001,61207.0,61206.0,0.012]
["bitfinex","BTCUSD",1724268692299,0.41590001,61207.0,61206.0,0.178342]
["bitfinex","BTCUSD",1724268692516,1e-08,61207.0,61206.0,1.30863998]
["bitfinex","BTCUSD",1724268692727,1.072,61216.0,61215.0,0.491035]
["bitfinex","BTCUSD",1724268692939,1.072,61217.0,61216.0,0.00096]
["bitfinex","BTCUSD",1724268693150,1.4793,61217.0,61216.0,0.00080886]
["bitfinex","BTCUSD",1724268693573,1.4793,61217.0,61207.0,0.16400298]
["bitfinex","BTCUSD",1724268693574,1.82380298,61217.0,61208.0,0.00080886]
["bitfinex","BTCUSD",1724268693827,1.82380298,61217.0,61206.0,0.026]
["bitfinex","BTCUSD",1724268693828,0.4073,61215.0,61206.0,0.026]
["bitfinex","BTCUSD",1724268694040,0.570678,61208.0,61206.0,0.026]
["bitfinex","BTCUSD",1724268694250,0.570678,61208.0,61206.0,0.014]
["bitfinex","BTCUSD",1724268694457,0.164205,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1724268694867,0.164205,61207.0,61204.0,0.00080886]
["bitfinex","BTCUSD",1724268695693,0.164205,61207.0,61191.0,0.326844]
["bitfinex","BTCUSD",1724268695694,0.163393,61202.0,61200.0,0.00080886]
["bitfinex","BTCUSD",1724268696112,0.326777,61204.0,61200.0,0.00080886]
["bitfinex","BTCUSD",1724268696318,0.163394,61202.0,61200.0,0.00080886]
["bitfinex","BTCUSD",1724268696742,0.326777,61204.0,61190.0,0.3589]
["bitfinex","BTCUSD",1724268696743,0.326781,61204.0,61197.0,0.00080886]
["bitfinex","BTCUSD",1724268697154,0.163394,61202.0,61197.0,0.00080886]
["bitfinex","BTCUSD",1724268697356,0.1879,61201.0,61197.0,0.00080886]
["bitfinex","BTCUSD",1724268698183,0.1879,61201.0,61190.0,0.3589]
["bitfinex","BTCUSD",1724268698184,0.678088,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1724268698393,1.053288,61201.0,61200.0,0.014]
["bitfinex","BTCUSD",1724268698638,0.3268,61200.0,61194.0,0.00080886]
["bitfinex","BTCUSD",1724268698834,0.163407,61197.0,61194.0,0.00080886]
["bitfinex","BTCUSD",1724268699072,0.163404,61198.0,61197.0,0.014]
["bitfinex","BTCUSD",1724268699274,0.490212,61198.0,61197.0,0.014]
["bitfinex","BTCUSD",1724268699577,0.5631,61201.0,61197.0,0.014]
["bitfinex","BTCUSD",1724268699855,0.163401,61199.0,61197.0,0.014]
["bitfinex","BTCUSD",1724268700289,0.163401,61199.0,61194.0,0.00080886]
["bitfinex","BTCUSD",1724268700831,0.163401,61199.0,61194.0,0.00480886]
["bitfinex","BTCUSD",1724268701442,0.163401,61199.0,61194.0,0.01180886]
["bitfinex","BTCUSD",1724268701572,0.163401,61199.0,61194.0,0.00080886]
["bitfinex","BTCUSD",1724268701782,0.163401,61199.0,61194.0,0.00580886]
["bitfinex","BTCUSD",1724268701984,0.5631,61201.0,61200.0,0.00080886]
["bitfinex","BTCUSD",1724268702190,0.3752,61201.0,61200.0,0.49100386]
["bitfinex","BTCUSD",1724268702392,0.4023,61206.0,61201.0,0.163395]
["bitfinex","BTCUSD",1724268702709,0.4023,61206.0,61197.0,0.685711]
["bitfinex","BTCUSD",1724268702710,0.000825,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1724268702910,0.000825,61207.0,61206.0,0.81772086]
["bitfinex","BTCUSD",1724268703311,0.000825,61207.0,61206.0,0.81768086]
["bitfinex","BTCUSD",1724268703616,0.000825,61207.0,61206.0,0.98168384]
["bitfinex","BTCUSD",1724268703817,1.07204,61217.0,61216.0,0.49087486]
["bitfinex","BTCUSD",1724268704054,1.07204,61217.0,61216.0,1.70261871]
["bitfinex","BTCUSD",1724268704414,1.07204,61217.0,61216.0,2.03212971]
["bitfinex","BTCUSD",1724268704614,1.07204,61217.0,61216.0,1.70261871]
["bitfinex","BTCUSD",1724268704856,1.07204,61217.0,61216.0,0.52629373]
["bitfinex","BTCUSD",1724268704987,1.07204,61217.0,61216.0,0.36293873]
["bitfinex","BTCUSD",1724268705194,1.07204,61217.0,61216.0,0.16416386]
["bitfinex","BTCUSD",1724268705390,1.07204,61217.0,61216.0,0.01180886]
["bitfinex","BTCUSD",1724268705588,1.07204,61217.0,61216.0,0.35316684]
["bitfinex","BTCUSD",1724268705893,1.07204,61217.0,61216.0,1.04031246]
["bitfinex","BTCUSD",1724268706108,1.07204,61217.0,61216.0,0.99258884]
["bitfinex","BTCUSD",1724268706313,1.07204,61217.0,61216.0,1.44030659]
["bitfinex","BTCUSD",1724268706566,1.072864,61217.0,61216.0,1.79923547]
["bitfinex","BTCUSD",1724268706951,1.072864,61217.0,61216.0,1.40091298]
["bitfinex","BTCUSD",1724268707126,1.072864,61217.0,61216.0,1.46153921]
["bitfinex","BTCUSD",1724268707343,1.450064,61217.0,61216.0,0.390944]
["bitfinex","BTCUSD",1724268707544,2.24385819,61217.0,61216.0,0.028]
["bitfinex","BTCUSD",1724268707751,3.06127317,61217.0,61216.0,0.028]
["bitfinex","BTCUSD",1724268708273,0.816912,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268708482,1.87837998,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268709957,1.060847,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268710185,0.734082,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268710385,1.060847,61206.0,61205.0,0.0149064]
["bitfinex","BTCUSD",1724268710798,1.387612,61206.0,61205.0,0.0149064]
["bitfinex","BTCUSD",1724268710947,1.387612,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268711146,1.390612,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268711350,0.735082,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268711548,0.734082,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268711924,1.061847,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268712150,1.528472,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268712354,1.389612,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268713152,1.88037998,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268713370,1.88322822,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268715261,0.16823024,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268715471,0.82176024,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268715876,0.82076024,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268716053,0.81976024,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268716297,0.82176024,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268716523,1.23266024,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268717529,1.23066024,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268717944,1.23166024,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268718367,1.30174092,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268718571,0.90489524,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268719088,0.90493524,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268720605,0.92202653,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268721042,1.59899451,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724268721227,1.59899451,61206.0,61194.0,0.00039343]
["bitfinex","BTCUSD",1724268721228,0.163412,61195.0,61194.0,0.00039343]
["bitfinex","BTCUSD",1724268721505,1.36796298,61195.0,61194.0,0.00039343]
["bitfinex","BTCUSD",1724268722542,0.123,61205.0,61194.0,0.00120229]
["bitfinex","BTCUSD",1724268722543,0.1,61205.0,61194.0,0.00120229]
["bitfinex","BTCUSD",1724268722798,0.409,61204.0,61198.0,0.00080886]
["bitfinex","BTCUSD",1724268723190,0.163391,61203.0,61198.0,0.00080886]
["bitfinex","BTCUSD",1724268723389,0.409,61204.0,61203.0,0.00080886]
["bitfinex","BTCUSD",1724268724749,0.42,61204.0,61203.0,0.00080886]
["bitfinex","BTCUSD",1724268724911,0.409,61204.0,61203.0,0.00080886]
["bitfinex","BTCUSD",1724268725151,0.409,61204.0,61203.0,0.00380886]
["bitfinex","BTCUSD",1724268725637,0.572388,61204.0,61203.0,0.003]
["bitfinex","BTCUSD",1724268725879,1.38994298,61204.0,61203.0,0.003]
["bitfinex","BTCUSD",1724268726141,1.71671898,61204.0,61203.0,0.003]
["bitfinex","BTCUSD",1724268726343,1.71671898,61204.0,61203.0,0.004]
["bitfinex","BTCUSD",1724268727796,2.23239498,61204.0,61203.0,0.004]
["bitfinex","BTCUSD",1724268728008,0.679136,61195.0,61194.0,0.00039343]
["bitfinex","BTCUSD",1724268728215,2.26778698,61195.0,61194.0,0.00039343]
["bitfinex","BTCUSD",1724268728417,2.71761098,61195.0,61194.0,0.00039343]
["bitfinex","BTCUSD",1724268728824,2.72161098,61195.0,61194.0,0.00039343]
["bitfinex","BTCUSD",1724268729065,1.144069,61185.0,61184.0,0.0009075]
["bitfinex","BTCUSD",1724268729272,1.91347198,61185.0,61184.0,0.0009075]
["bitfinex","BTCUSD",1724268729478,1.91347198,61185.0,61168.0,0.48819904]
["bitfinex","BTCUSD",1724268729479,0.163481,61169.0,61168.0,0.48819904]
["bitfinex","BTCUSD",1724268729689,0.879244,61169.0,61168.0,0.48819904]
["bitfinex","BTCUSD",1724268729897,0.163492,61166.0,61163.0,0.0009075]
["bitfinex","BTCUSD",1724268730105,0.163492,61166.0,61164.0,0.00080886]
["bitfinex","BTCUSD",1724268730305,0.552282,61169.0,61164.0,0.00080886]
["bitfinex","BTCUSD",1724268730535,0.3888,61169.0,61164.0,0.00080886]
["bitfinex","BTCUSD",1724268730786,0.3888,61177.0,61169.0,0.00080886]
["bitfinex","BTCUSD",1724268730995,0.3888,61177.0,61164.0,0.49868898]
["bitfinex","BTCUSD",1724268730996,0.001,61166.0,61164.0,0.00080886]
["bitfinex","BTCUSD",1724268731238,0.001,61166.0,61163.0,0.00171636]
["bitfinex","BTCUSD",1724268731434,0.001,61166.0,61163.0,0.0009075]
["bitfinex","BTCUSD",1724268731660,0.4153,61164.0,61163.0,0.00171636]
["bitfinex","BTCUSD",1724268731866,0.001,61166.0,61165.0,0.00080886]
["bitfinex","BTCUSD",1724268732079,0.001,61166.0,61165.0,0.16430086]
["bitfinex","BTCUSD",1724268732280,0.4153,61171.0,61165.0,0.00080886]
["bitfinex","BTCUSD",1724268732687,0.003,61169.0,61165.0,0.00080886]
["bitfinex","BTCUSD",1724268733041,0.578777,61171.0,61165.0,0.00080886]
["bitfinex","BTCUSD",1724268733249,0.326967,61169.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268733446,0.490476,61165.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268733658,0.98146298,61165.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268733858,1.30844698,61165.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268734257,1.45894669,61165.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268734465,1.30844698,61165.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268735156,0.490476,61165.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268735367,0.00285012,61168.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268735571,0.163492,61165.0,61164.0,0.0009064]
["bitfinex","BTCUSD",1724268735769,0.490476,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268736330,1.49976249,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268736529,1.70864698,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268737235,0.890676,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268738181,1.21766,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268738380,0.4002,61165.0,61164.0,0.00371526]
["bitfinex","BTCUSD",1724268739714,0.4002,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268739895,1.13070209,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268740112,1.45768609,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268740297,1.78471009,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268740722,1.70868698,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268740922,1.38170298,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268741444,0.58082329,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268741645,0.41733129,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268742928,1.07181027,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268743179,1.88531161,61165.0,61164.0,0.0029064]
["bitfinex","BTCUSD",1724268743534,1.88531161,61165.0,61163.0,0.0009075]
["bitfinex","BTCUSD",1724268743535,1.91641961,61165.0,61163.0,0.0009075]
["bitfinex","BTCUSD",1724268743762,1.91641961,61165.0,61133.0,0.49229154]
["bitfinex","BTCUSD",1724268743763,0.163548,61144.0,61136.0,0.03469002]
["bitfinex","BTCUSD",1724268743960,0.163548,61144.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268743961,1.58989778,61144.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268744170,2.01699378,61144.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268744449,2.00063898,61144.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268744660,2.02363898,61144.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268745254,2.02463898,61144.0,61143.0,0.015064]
["bitfinex","BTCUSD",1724268745492,2.02363898,61144.0,61143.0,0.009064]
["bitfinex","BTCUSD",1724268745707,2.0735815,61144.0,61143.0,0.004064]
["bitfinex","BTCUSD",1724268745913,2.0735815,61144.0,61143.0,0.005064]
["bitfinex","BTCUSD",1724268745914,2.0835815,61144.0,61143.0,0.005064]
["bitfinex","BTCUSD",1724268746319,2.03363898,61144.0,61143.0,0.005064]
["bitfinex","BTCUSD",1724268746772,2.03663898,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268747190,2.04650172,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268748438,1.69640572,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268748854,1.69644572,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268749263,1.36934972,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268749450,1.04225372,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268749875,1.69644572,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268750281,1.75827006,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268750963,1.69644572,61144.0,61143.0,0.006064]
["bitfinex","BTCUSD",1724268753683,1.69644572,61144.0,61143.0,0.001064]
["bitfinex","BTCUSD",1724268754084,1.69929696,61144.0,61143.0,0.001064]
["bitfinex","BTCUSD",1724268755227,1.69929696,61144.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268755228,1.560269,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268755430,1.90358388,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268755653,2.00358388,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268756054,1.84727198,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268756458,1.50213798,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268756661,1.82927198,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268756900,1.84636327,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268757027,1.84336327,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268757646,1.84136327,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268758049,1.86536468,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268758325,2.01534346,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268758527,2.36547746,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268758728,2.37947746,61137.0,61136.0,0.009064]
["bitfinex","BTCUSD",1724268758934,2.37947746,61137.0,61136.0,0.010064]
["bitfinex","BTCUSD",1724268759146,2.56067746,61137.0,61136.0,0.010064]
["bitfinex","BTCUSD",1724268759351,2.57467746,61137.0,61136.0,0.010064]
["bitfinex","BTCUSD",1724268759570,1.209522,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268759770,1.37352498,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268759975,1.70073398,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268760528,2.23664298,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268760704,2.33664298,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268760905,2.00943398,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268761278,1.65922498,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268761465,1.66722498,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268761698,0.33560698,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268761900,0.66281598,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268762095,0.99995144,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268762293,1.49113922,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268762528,1.87853922,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268762732,1.88653922,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268762936,1.39535144,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268763572,0.56740298,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268763774,0.34360698,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268764185,0.99802498,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268764388,1.71263398,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268765003,1.38542498,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268765203,1.05821598,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268765404,1.13960912,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268765578,1.46681812,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268765955,1.38542498,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268766766,0.56740298,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268767222,0.56744298,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268767423,0.73104698,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268767573,0.56744298,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268767775,0.18004298,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268767957,0.34364698,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268768158,0.48251186,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268768563,0.18004298,61123.0,61122.0,0.009075]
["bitfinex","BTCUSD",1724268768771,0.01604,61123.0,61122.0,0.194275]
["bitfinex","BTCUSD",1724268769116,0.01604,61123.0,61122.0,1.53223584]
["bitfinex","BTCUSD",1724268769340,0.01604,61123.0,61122.0,1.85944984]
["bitfinex","BTCUSD",1724268769545,0.01604,61123.0,61122.0,1.86044984]
["bitfinex","BTCUSD",1724268769747,4e-05,61137.0,61136.0,1.01315586]
["bitfinex","BTCUSD",1724268769945,4e-05,61137.0,61136.0,1.04105586]
["bitfinex","BTCUSD",1724268770179,4e-05,61137.0,61136.0,1.36819486]
["bitfinex","BTCUSD",1724268770932,4e-05,61137.0,61136.0,1.86033684]
["bitfinex","BTCUSD",1724268771134,0.00104,61137.0,61136.0,1.98333684]
["bitfinex","BTCUSD",1724268771503,0.00104,61137.0,61136.0,1.98233684]
["bitfinex","BTCUSD",1724268772066,4e-05,61165.0,61143.0,0.00080886]
["bitfinex","BTCUSD",1724268772274,4e-05,61165.0,61143.0,2.22157084]
["bitfinex","BTCUSD",1724268772474,4e-05,61165.0,61143.0,2.22057084]
["bitfinex","BTCUSD",1724268772616,4e-05,61165.0,61143.0,2.34357084]
["bitfinex","BTCUSD",1724268772817,0.0004713,61144.0,61143.0,2.34457084]
["bitfinex","BTCUSD",1724268773042,0.00035763,61144.0,61143.0,2.34457084]
["bitfinex","BTCUSD",1724268773246,0.00035763,61144.0,61143.0,2.34657084]
["bitfinex","BTCUSD",1724268773461,0.00035763,61144.0,61143.0,2.34357084]
["bitfinex","BTCUSD",1724268773668,4e-05,61165.0,61162.0,0.1635]
["bitfinex","BTCUSD",1724268773849,0.49229154,61163.0,61162.0,0.1635]
["bitfinex","BTCUSD",1724268774057,4e-05,61165.0,61160.0,0.670914]
["bitfinex","BTCUSD",1724268774273,4e-05,61165.0,61159.0,0.00080886]
["bitfinex","BTCUSD",1724268774446,0.163495,61164.0,61159.0,0.00080886]
["bitfinex","BTCUSD",1724268774694,0.163495,61164.0,61155.0,0.00080886]
["bitfinex","BTCUSD",1724268774862,4e-05,61165.0,61159.0,0.00080886]
["bitfinex","BTCUSD",1724268775060,4e-05,61165.0,61161.0,0.00080886]
["bitfinex","BTCUSD",1724268775646,0.00404,61165.0,61161.0,0.00080886]
["bitfinex","BTCUSD",1724268775852,0.00404,61165.0,61161.0,0.16431086]
["bitfinex","BTCUSD",1724268776075,4e-05,61165.0,61161.0,0.00080886]
["bitfinex","BTCUSD",1724268776481,0.00404,61165.0,61160.0,0.00080886]
["bitfinex","BTCUSD",1724268776946,0.00404,61165.0,61161.0,0.00080886]
["bitfinex","BTCUSD",1724268777312,0.00404,61165.0,61161.0,0.002]
["bitfinex","BTCUSD",1724268777648,0.00404,61165.0,61160.0,0.00080886]
["bitfinex","BTCUSD",1724268777772,4e-05,61165.0,61161.0,0.00080886]
["bitfinex","BTCUSD",1724268778005,8e-05,61165.0,61161.0,0.16430986]
["bitfinex","BTCUSD",1724268778249,8e-05,61165.0,61162.0,0.163499]
["bitfinex","BTCUSD",1724268778433,8e-05,61165.0,61161.0,0.00480886]
["bitfinex","BTCUSD",1724268779067,8e-05,61165.0,61161.0,0.00280886]
["bitfinex","BTCUSD",1724268779445,8e-05,61165.0,61162.0,0.003]
["bitfinex","BTCUSD",1724268779868,8e-05,61165.0,61161.0,0.00280886]
["bitfinex","BTCUSD",1724268780043,0.000905,61165.0,61161.0,0.00280886]
["bitfinex","BTCUSD",1724268780249,0.000905,61165.0,61161.0,0.16431086]
["bitfinex","BTCUSD",1724268780446,0.000905,61165.0,61162.0,0.00080886]
["bitfinex","BTCUSD",1724268780657,0.000905,61165.0,61164.0,0.16430286]
["bitfinex","BTCUSD",1724268780857,0.000905,61165.0,61164.0,1.50437284]
["bitfinex","BTCUSD",1724268780858,1e-08,61165.0,61164.0,1.50437284]
["bitfinex","BTCUSD",1724268781059,1e-08,61165.0,61164.0,1.98226184]
["bitfinex","BTCUSD",1724268781284,1e-08,61165.0,61164.0,1.98326184]
["bitfinex","BTCUSD",1724268781460,1e-08,61165.0,61164.0,1.99303944]
["bitfinex","BTCUSD",1724268781637,1e-08,61165.0,61164.0,2.31902844]
["bitfinex","BTCUSD",1724268782043,1e-08,61165.0,61164.0,2.33402844]
["bitfinex","BTCUSD",1724268782519,1e-08,61165.0,61164.0,2.31025084]
["bitfinex","BTCUSD",1724268782717,0.000825,61171.0,61170.0,1.53195786]
["bitfinex","BTCUSD",1724268783071,0.000825,61171.0,61170.0,2.21691784]
["bitfinex","BTCUSD",1724268783386,0.000825,61171.0,61170.0,2.54387484]
["bitfinex","BTCUSD",1724268783607,0.01709129,61196.0,61194.0,0.163413]
["bitfinex","BTCUSD",1724268783814,0.326751,61209.0,61176.0,0.2085]
["bitfinex","BTCUSD",1724268783815,0.000824,61205.0,61197.0,0.67162786]
["bitfinex","BTCUSD",1724268784025,0.000824,61205.0,61197.0,0.99844086]
["bitfinex","BTCUSD",1724268784236,0.000824,61205.0,61197.0,0.9960823]
["bitfinex","BTCUSD",1724268785281,0.000824,61205.0,61197.0,1.48689828]
["bitfinex","BTCUSD",1724268785500,0.000824,61205.0,61197.0,1.85579828]
["bitfinex","BTCUSD",1724268786326,0.000824,61205.0,61197.0,2.33351128]
["bitfinex","BTCUSD",1724268786746,0.000824,61205.0,61203.0,1.501514]
["bitfinex","BTCUSD",1724268786953,0.000824,61205.0,61203.0,2.34341698]
["bitfinex","BTCUSD",1724268787590,0.000824,61205.0,61203.0,1.96263598]
["bitfinex","BTCUSD",1724268787791,0.000824,61205.0,61203.0,1.60373598]
["bitfinex","BTCUSD",1724268787997,0.000824,61205.0,61203.0,1.63163598]
["bitfinex","BTCUSD",1724268788175,0.000824,61205.0,61203.0,1.64563598]
["bitfinex","BTCUSD",1724268788415,0.000824,61205.0,61203.0,1.63163598]
["bitfinex","BTCUSD",1724268788827,0.000824,61205.0,61203.0,1.64563598]
["bitfinex","BTCUSD",1724268789027,0.000824,61205.0,61203.0,1.65963598]
["bitfinex","BTCUSD",1724268789449,0.000824,61205.0,61203.0,0.028]
["bitfinex","BTCUSD",1724268789648,0.490244,61204.0,61203.0,0.028]
["bitfinex","BTCUSD",1724268789897,1.70399898,61204.0,61203.0,0.028]
["bitfinex","BTCUSD",1724268790512,0.163411,61196.0,61182.0,0.521889]
["bitfinex","BTCUSD",1724268790722,0.163412,61195.0,61188.0,0.49229154]
["bitfinex","BTCUSD",1724268790932,0.163412,61195.0,61186.0,0.163435]
["bitfinex","BTCUSD",1724268791139,0.16400298,61199.0,61182.0,0.195]
["bitfinex","BTCUSD",1724268791345,0.16400298,61199.0,61177.0,0.195]
["bitfinex","BTCUSD",1724268791346,0.3962,61198.0,61177.0,0.195]
["bitfinex","BTCUSD",1724268791547,0.163424,61191.0,61178.0,0.326914]
["bitfinex","BTCUSD",1724268791733,0.163424,61191.0,61182.0,0.163445]
["bitfinex","BTCUSD",1724268792012,0.163424,61191.0,61188.0,0.002]
["bitfinex","BTCUSD",1724268792211,0.163419,61193.0,61183.0,0.163443]
["bitfinex","BTCUSD",1724268792540,0.163419,61193.0,61180.0,0.326903]
["bitfinex","BTCUSD",1724268792541,0.3962,61193.0,61179.0,0.326907]
["bitfinex","BTCUSD",1724268792774,0.163425,61190.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724268793005,0.3962,61193.0,61177.0,0.195]
["bitfinex","BTCUSD",1724268793268,0.163436,61186.0,61175.0,0.326929]
["bitfinex","BTCUSD",1724268793509,0.163447,61182.0,61173.0,0.16347]
["bitfinex","BTCUSD",1724268793992,0.163447,61182.0,61171.0,0.326947]
["bitfinex","BTCUSD",1724268793993,0.3805,61185.0,61172.0,0.326944]
["bitfinex","BTCUSD",1724268794215,0.3805,61185.0,61177.0,0.004]
["bitfinex","BTCUSD",1724268794449,0.3805,61185.0,61178.0,0.326914]
["bitfinex","BTCUSD",1724268794667,0.3805,61185.0,61178.0,0.163456]
["bitfinex","BTCUSD",1724268795009,0.16400298,61184.0,61173.0,0.014]
["bitfinex","BTCUSD",1724268795236,0.16400298,61184.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724268795237,0.41,61183.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724268795479,0.163455,61179.0,61177.0,0.021]
["bitfinex","BTCUSD",1724268795958,0.16400298,61184.0,61177.0,0.021]
["bitfinex","BTCUSD",1724268795959,0.573457,61178.0,61177.0,0.021]
["bitfinex","BTCUSD",1724268796197,0.900371,61178.0,61177.0,0.021]
["bitfinex","BTCUSD",1724268796685,0.41,61178.0,61165.0,0.326981]
["bitfinex","BTCUSD",1724268796979,0.003,61184.0,61180.0,0.163452]
["bitfinex","BTCUSD",1724268797225,0.003,61184.0,61176.0,0.326923]
["bitfinex","BTCUSD",1724268797226,0.003,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724268797458,0.41124,61191.0,61185.0,0.163438]
["bitfinex","BTCUSD",1724268797942,0.41124,61191.0,61183.0,0.326886]
["bitfinex","BTCUSD",1724268798172,0.41124,61191.0,61184.0,0.163439]
["bitfinex","BTCUSD",1724268798432,0.16400298,61190.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724268798705,0.41124,61191.0,61185.0,0.00096]
["bitfinex","BTCUSD",1724268798706,0.163428,61189.0,61185.0,0.00096]
["bitfinex","BTCUSD",1724268798949,0.41424,61191.0,61185.0,0.00096]
["bitfinex","BTCUSD",1724268799453,0.41424,61191.0,61190.0,0.490275]
["bitfinex","BTCUSD",1724268799454,0.00304,61191.0,61190.0,0.490275]
["bitfinex","BTCUSD",1724268799689,0.00304,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1724268799898,4e-05,61191.0,61190.0,0.191325]
["bitfinex","BTCUSD",1724268800100,0.164226,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724268800101,0.000825,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724268800309,0.000825,61199.0,61198.0,0.81702]
["bitfinex","BTCUSD",1724268800710,0.000825,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1724268801960,0.000825,61199.0,61198.0,0.492212]
["bitfinex","BTCUSD",1724268802424,0.000825,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724268803183,0.547226,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724268803386,0.383825,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724268803592,0.547226,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724268804200,1.38653,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724268805022,1.55057298,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724268805233,1.55342149,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724268805850,1.22661949,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724268806467,0.163411,61196.0,61187.0,0.163433]
["bitfinex","BTCUSD",1724268806708,0.163412,61195.0,61186.0,0.163434]
["bitfinex","BTCUSD",1724268807260,0.163415,61194.0,61184.0,0.490321]
["bitfinex","BTCUSD",1724268807469,0.163415,61194.0,61185.0,0.163437]
["bitfinex","BTCUSD",1724268807672,0.163415,61194.0,61181.0,0.326894]
["bitfinex","BTCUSD",1724268807673,0.163422,61191.0,61183.0,0.163442]
["bitfinex","BTCUSD",1724268807877,0.32782,61196.0,61175.0,0.326926]
["bitfinex","BTCUSD",1724268807878,0.163434,61187.0,61175.0,0.326926]
["bitfinex","BTCUSD",1724268808086,0.163434,61187.0,61178.0,0.163456]
["bitfinex","BTCUSD",1724268808291,0.163436,61186.0,61175.0,0.326926]
["bitfinex","BTCUSD",1724268808501,0.163436,61186.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724268808714,0.163431,61188.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724268809126,0.163431,61188.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724268809341,0.3987,61190.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724268809558,0.163428,61189.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724268809968,0.163428,61189.0,61183.0,0.002]
["bitfinex","BTCUSD",1724268810178,0.163428,61189.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724268810388,0.3987,61190.0,61189.0,0.163428]
["bitfinex","BTCUSD",1724268811000,0.3987,61190.0,61186.0,0.163434]
["bitfinex","BTCUSD",1724268811401,0.3987,61190.0,61188.0,0.163429]
["bitfinex","BTCUSD",1724268811626,0.3987,61190.0,61186.0,0.32687]
["bitfinex","BTCUSD",1724268811841,0.3987,61190.0,61184.0,0.163439]
["bitfinex","BTCUSD",1724268812037,0.3987,61190.0,61185.0,0.163438]
["bitfinex","BTCUSD",1724268812484,0.3987,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1724268813107,0.3987,61190.0,61184.0,0.163439]
["bitfinex","BTCUSD",1724268813257,0.3987,61190.0,61178.0,0.4752]
["bitfinex","BTCUSD",1724268813456,0.3987,61190.0,61175.0,0.163464]
["bitfinex","BTCUSD",1724268813457,0.326867,61187.0,61175.0,0.163464]
["bitfinex","BTCUSD",1724268813874,0.163443,61184.0,61173.0,0.80214]
["bitfinex","BTCUSD",1724268814074,0.163443,61184.0,61176.0,0.163461]
["bitfinex","BTCUSD",1724268814279,0.326867,61187.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724268814642,0.163439,61185.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724268815208,0.163439,61185.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724268815980,0.3987,61190.0,61174.0,0.326933]
["bitfinex","BTCUSD",1724268815981,0.3987,61190.0,61178.0,0.326912]
["bitfinex","BTCUSD",1724268816187,0.3987,61190.0,61173.0,0.4752]
["bitfinex","BTCUSD",1724268816188,0.3987,61190.0,61176.0,0.0279]
["bitfinex","BTCUSD",1724268816378,0.3987,61190.0,61185.0,0.163437]
["bitfinex","BTCUSD",1724268817670,0.3987,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1724268818975,0.3987,61190.0,61185.0,0.163438]
["bitfinex","BTCUSD",1724268820112,0.39874,61190.0,61182.0,0.326889]
["bitfinex","BTCUSD",1724268820314,0.39874,61190.0,61180.0,0.3269]
["bitfinex","BTCUSD",1724268820512,0.39874,61190.0,61181.0,0.326894]
["bitfinex","BTCUSD",1724268820713,0.39874,61190.0,61184.0,0.16344]
["bitfinex","BTCUSD",1724268820935,0.39874,61190.0,61184.0,0.163439]
["bitfinex","BTCUSD",1724268822103,0.39874,61190.0,61177.0,0.326919]
["bitfinex","BTCUSD",1724268822424,0.163431,61188.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724268822652,0.149471,61188.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724268823045,0.163431,61188.0,61180.0,0.16345]
["bitfinex","BTCUSD",1724268823244,0.39874,61190.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724268823446,0.562168,61190.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724268823652,0.39874,61190.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724268823856,0.163429,61189.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724268824204,0.163429,61189.0,61180.0,0.004]
["bitfinex","BTCUSD",1724268824205,4e-05,61190.0,61182.0,0.16400298]
["bitfinex","BTCUSD",1724268824356,4e-05,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1724268824553,4e-05,61190.0,61187.0,0.163431]
["bitfinex","BTCUSD",1724268824756,4e-05,61190.0,61189.0,0.490284]
["bitfinex","BTCUSD",1724268824938,4e-05,61190.0,61189.0,0.81714]
["bitfinex","BTCUSD",1724268825431,0.0028881,61190.0,61189.0,0.81714]
["bitfinex","BTCUSD",1724268826049,4e-05,61190.0,61189.0,1.30799898]
["bitfinex","BTCUSD",1724268826248,4e-05,61190.0,61189.0,1.63785498]
["bitfinex","BTCUSD",1724268826652,4e-05,61190.0,61189.0,1.81370803]
["bitfinex","BTCUSD",1724268827110,4e-05,61190.0,61189.0,1.81070803]
["bitfinex","BTCUSD",1724268827248,4e-05,61190.0,61189.0,1.82070803]
["bitfinex","BTCUSD",1724268827693,4e-05,61190.0,61189.0,1.81070803]
["bitfinex","BTCUSD",1724268827896,4e-05,61190.0,61189.0,1.82270803]
["bitfinex","BTCUSD",1724268828100,4e-05,61190.0,61189.0,1.81870803]
["bitfinex","BTCUSD",1724268828307,0.000825,61198.0,61197.0,1.143845]
["bitfinex","BTCUSD",1724268828581,0.000825,61198.0,61197.0,1.30784798]
["bitfinex","BTCUSD",1724268828841,0.000825,61198.0,61197.0,1.68259716]
["bitfinex","BTCUSD",1724268829099,0.000825,61198.0,61197.0,1.30784798]
["bitfinex","BTCUSD",1724268829351,0.000825,61198.0,61197.0,0.817032]
["bitfinex","BTCUSD",1724268829821,0.000825,61198.0,61197.0,0.820032]
["bitfinex","BTCUSD",1724268830301,0.000825,61198.0,61197.0,0.823032]
["bitfinex","BTCUSD",1724268832122,0.000825,61198.0,61197.0,1.31384798]
["bitfinex","BTCUSD",1724268832371,0.00017291,61198.0,61197.0,1.31384798]
["bitfinex","BTCUSD",1724268832660,0.00017291,61198.0,61197.0,1.51374798]
["bitfinex","BTCUSD",1724268832939,0.00017291,61198.0,61197.0,1.18693498]
["bitfinex","BTCUSD",1724268833182,0.00017291,61198.0,61197.0,0.98103498]
["bitfinex","BTCUSD",1724268833511,0.00017291,61198.0,61197.0,0.834032]
["bitfinex","BTCUSD",1724268833695,0.326737,61212.0,61197.0,0.834032]
["bitfinex","BTCUSD",1724268833696,6.148e-05,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724268833936,6.148e-05,61214.0,61213.0,1.30754698]
["bitfinex","BTCUSD",1724268834162,6.148e-05,61214.0,61213.0,1.31054698]
["bitfinex","BTCUSD",1724268834422,6.148e-05,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1724268834672,6.148e-05,61214.0,61213.0,1.20771998]
["bitfinex","BTCUSD",1724268834918,6.148e-05,61214.0,61213.0,2.47039883]
["bitfinex","BTCUSD",1724268835176,6.148e-05,61214.0,61213.0,2.37471638]
["bitfinex","BTCUSD",1724268835428,6.148e-05,61214.0,61213.0,2.70144338]
["bitfinex","BTCUSD",1724268835693,6.148e-05,61214.0,61213.0,2.79701772]
["bitfinex","BTCUSD",1724268835947,0.00039622,61257.0,61234.0,0.002]
["bitfinex","BTCUSD",1724268836240,0.05500064,61266.0,61213.0,1.00344538]
["bitfinex","BTCUSD",1724268836241,0.05400064,61266.0,61265.0,0.163225]
["bitfinex","BTCUSD",1724268836517,0.05400064,61266.0,61247.0,0.04771143]
["bitfinex","BTCUSD",1724268836761,0.05400064,61266.0,61240.0,0.3589]
["bitfinex","BTCUSD",1724268836762,0.3995,61265.0,61254.0,0.326508]
["bitfinex","BTCUSD",1724268837006,0.3995,61265.0,61246.0,0.003]
["bitfinex","BTCUSD",1724268837344,0.05400064,61266.0,61247.0,0.3889]
["bitfinex","BTCUSD",1724268837549,0.05400064,61266.0,61265.0,0.716575]
["bitfinex","BTCUSD",1724268837792,0.05400064,61266.0,61265.0,1.377475]
["bitfinex","BTCUSD",1724268838011,0.05400064,61266.0,61265.0,1.043025]
["bitfinex","BTCUSD",1724268838291,0.05400064,61266.0,61265.0,0.716575]
["bitfinex","BTCUSD",1724268838754,0.05400064,61266.0,61265.0,1.043025]
["bitfinex","BTCUSD",1724268839786,0.45760064,61266.0,61245.0,0.1867]
["bitfinex","BTCUSD",1724268840035,0.45760064,61266.0,61265.0,0.014]
["bitfinex","BTCUSD",1724268840345,0.62160362,61266.0,61265.0,0.014]
["bitfinex","BTCUSD",1724268840545,0.1833,61265.0,61238.0,0.1867]
["bitfinex","BTCUSD",1724268840804,0.16400298,61264.0,61238.0,0.1867]
["bitfinex","BTCUSD",1724268841110,0.1833,61265.0,61239.0,0.16400298]
["bitfinex","BTCUSD",1724268841334,0.16400298,61263.0,61239.0,0.16400298]
["bitfinex","BTCUSD",1724268841611,0.16400298,61263.0,61243.0,0.326567]
["bitfinex","BTCUSD",1724268841888,0.49229154,61244.0,61207.0,0.07112301]
["bitfinex","BTCUSD",1724268842153,0.3589,61242.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724268842440,0.49229154,61237.0,61198.0,0.03]
["bitfinex","BTCUSD",1724268842705,0.3589,61216.0,61191.0,0.04745757]
["bitfinex","BTCUSD",1724268842987,0.3589,61216.0,61190.0,0.002]
["bitfinex","BTCUSD",1724268843236,0.3589,61216.0,61208.0,0.163377]
["bitfinex","BTCUSD",1724268843476,0.32664,61230.0,61208.0,0.163377]
["bitfinex","BTCUSD",1724268843477,0.3851,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1724268843819,0.3851,61235.0,61198.0,0.001]
["bitfinex","BTCUSD",1724268843820,0.02561574,61215.0,61198.0,0.001]
["bitfinex","BTCUSD",1724268843993,0.3589,61235.0,61189.0,0.1902]
["bitfinex","BTCUSD",1724268843994,0.3589,61236.0,61217.0,0.326703]
["bitfinex","BTCUSD",1724268844231,0.3589,61236.0,61201.0,0.1912]
["bitfinex","BTCUSD",1724268844232,0.49229154,61230.0,61201.0,0.1912]
["bitfinex","BTCUSD",1724268844438,0.0256167,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1724268844656,0.3589,61236.0,61210.0,0.16400298]
["bitfinex","BTCUSD",1724268844862,0.0256149,61223.0,61218.0,0.16335]
["bitfinex","BTCUSD",1724268845081,0.0256149,61223.0,61218.0,0.16400298]
["bitfinex","BTCUSD",1724268845288,0.49229154,61233.0,61218.0,0.16400298]
["bitfinex","BTCUSD",1724268845543,0.02561284,61222.0,61218.0,0.16400298]
["bitfinex","BTCUSD",1724268845748,0.16397878,61233.0,61209.0,0.326747]
["bitfinex","BTCUSD",1724268845952,0.02561303,61222.0,61210.0,0.16400298]
["bitfinex","BTCUSD",1724268846157,0.02561303,61222.0,61213.0,0.163362]
["bitfinex","BTCUSD",1724268846365,0.02561303,61222.0,61214.0,0.16400298]
["bitfinex","BTCUSD",1724268846787,0.02561303,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1724268847003,0.02561303,61222.0,61221.0,0.65402998]
["bitfinex","BTCUSD",1724268847215,0.3589,61250.0,61231.0,0.163315]
["bitfinex","BTCUSD",1724268847424,0.49229154,61237.0,61232.0,0.16400298]
["bitfinex","BTCUSD",1724268847653,0.163274,61247.0,61232.0,0.16400298]
["bitfinex","BTCUSD",1724268847866,0.163276,61246.0,61232.0,0.16400298]
["bitfinex","BTCUSD",1724268848097,0.359068,61249.0,61233.0,0.163309]
["bitfinex","BTCUSD",1724268848312,0.402,61247.0,61234.0,0.163307]
["bitfinex","BTCUSD",1724268848523,0.402,61247.0,61234.0,0.00097152]
["bitfinex","BTCUSD",1724268849382,0.402,61247.0,61235.0,0.16400298]
["bitfinex","BTCUSD",1724268849598,0.402,61247.0,61238.0,0.163296]
["bitfinex","BTCUSD",1724268849817,0.326478,61260.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724268849818,0.350146,61258.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724268850029,0.3919,61255.0,61243.0,0.32728598]
["bitfinex","BTCUSD",1724268850248,0.3919,61255.0,61243.0,0.32825867]
["bitfinex","BTCUSD",1724268850481,0.3919,61255.0,61243.0,0.65582567]
["bitfinex","BTCUSD",1724268850748,0.3919,61255.0,61243.0,0.16400298]
["bitfinex","BTCUSD",1724268850956,0.3919,61255.0,61243.0,0.32728598]
["bitfinex","BTCUSD",1724268851607,0.3919,61255.0,61243.0,0.98041998]
["bitfinex","BTCUSD",1724268852056,0.3919,61255.0,61243.0,0.65385298]
["bitfinex","BTCUSD",1724268852268,8e-05,61244.0,61243.0,0.65385298]
["bitfinex","BTCUSD",1724268852679,8e-05,61244.0,61243.0,0.32728598]
["bitfinex","BTCUSD",1724268853102,8e-05,61244.0,61243.0,0.65385298]
["bitfinex","BTCUSD",1724268853313,8e-05,61244.0,61243.0,0.33228598]
["bitfinex","BTCUSD",1724268853518,8e-05,61244.0,61243.0,0.33828598]
["bitfinex","BTCUSD",1724268853729,8e-05,61244.0,61243.0,0.32728598]
["bitfinex","BTCUSD",1724268854135,8e-05,61244.0,61243.0,0.33128598]
["bitfinex","BTCUSD",1724268854342,0.55457991,61255.0,61244.0,0.163279]
["bitfinex","BTCUSD",1724268854556,0.55457991,61255.0,61245.0,0.32728098]
["bitfinex","BTCUSD",1724268854767,0.489843,61244.0,61243.0,0.002]
["bitfinex","BTCUSD",1724268855186,0.326547,61247.0,61243.0,0.002]
["bitfinex","BTCUSD",1724268855393,0.489843,61244.0,61243.0,0.002]
["bitfinex","BTCUSD",1724268855597,0.163281,61244.0,61243.0,0.002]
["bitfinex","BTCUSD",1724268856024,0.163281,61244.0,61233.0,0.163309]
["bitfinex","BTCUSD",1724268856248,0.326527,61251.0,61234.0,0.16400298]
["bitfinex","BTCUSD",1724268856462,0.426466,61263.0,61245.0,0.001]
["bitfinex","BTCUSD",1724268856463,0.4589,61263.0,61245.0,0.001]
["bitfinex","BTCUSD",1724268856676,0.326515,61253.0,61245.0,0.16500298]
["bitfinex","BTCUSD",1724268856886,0.02560619,61247.0,61245.0,0.16500298]
["bitfinex","BTCUSD",1724268857106,0.163266,61250.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724268857322,0.18887751,61247.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268857542,0.02560351,61247.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268857761,0.02560351,61247.0,61245.0,0.001]
["bitfinex","BTCUSD",1724268857975,0.02560351,61247.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268858179,0.00284569,61246.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268858444,0.00284569,61246.0,61245.0,0.489835]
["bitfinex","BTCUSD",1724268858657,0.02560351,61247.0,61246.0,0.489826]
["bitfinex","BTCUSD",1724268858864,0.02560351,61247.0,61246.0,0.98037998]
["bitfinex","BTCUSD",1724268859313,0.02560351,61247.0,61246.0,1.30793098]
["bitfinex","BTCUSD",1724268859744,0.02560351,61247.0,61246.0,1.30993098]
["bitfinex","BTCUSD",1724268859964,0.02560351,61247.0,61246.0,1.55013098]
["bitfinex","BTCUSD",1724268860184,0.02560351,61247.0,61246.0,1.87768198]
["bitfinex","BTCUSD",1724268860415,0.01708136,61267.0,61265.0,0.816125]
["bitfinex","BTCUSD",1724268860618,0.546293,61277.0,61265.0,0.65367798]
["bitfinex","BTCUSD",1724268860832,0.01707642,61274.0,61265.0,0.65367798]
["bitfinex","BTCUSD",1724268861041,0.01707642,61274.0,61265.0,0.49045298]
["bitfinex","BTCUSD",1724268861256,0.01707642,61274.0,61265.0,0.65367798]
["bitfinex","BTCUSD",1724268861461,0.01707642,61274.0,61265.0,0.98312798]
["bitfinex","BTCUSD",1724268861681,0.01707642,61274.0,61265.0,1.30957798]
["bitfinex","BTCUSD",1724268861909,0.3831,61277.0,61265.0,1.30957798]
["bitfinex","BTCUSD",1724268862145,0.01294445,61279.0,61265.0,1.30957798]
["bitfinex","BTCUSD",1724268862385,0.01294445,61279.0,61265.0,1.33357798]
["bitfinex","BTCUSD",1724268862625,0.01294445,61279.0,61265.0,1.43357798]
["bitfinex","BTCUSD",1724268862887,0.01294445,61279.0,61265.0,1.43457798]
["bitfinex","BTCUSD",1724268863391,0.01294445,61279.0,61277.0,0.815965]
["bitfinex","BTCUSD",1724268863636,0.1,61292.0,61280.0,1.208825]
["bitfinex","BTCUSD",1724268863913,0.09702659,61281.0,61280.0,1.40629798]
["bitfinex","BTCUSD",1724268864156,0.09702659,61281.0,61280.0,1.54851132]
["bitfinex","BTCUSD",1724268864443,0.09702659,61281.0,61280.0,1.96576798]
["bitfinex","BTCUSD",1724268864757,0.08272659,61281.0,61280.0,1.58239798]
["bitfinex","BTCUSD",1724268864978,0.09702659,61281.0,61280.0,1.07992798]
["bitfinex","BTCUSD",1724268865242,0.09702659,61281.0,61275.0,0.326394]
["bitfinex","BTCUSD",1724268865502,0.09702659,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1724268865771,0.09702659,61281.0,61280.0,0.65355798]
["bitfinex","BTCUSD",1724268866088,0.09702659,61281.0,61280.0,0.97992798]
["bitfinex","BTCUSD",1724268866269,0.09612659,61281.0,61280.0,1.30629798]
["bitfinex","BTCUSD",1724268866533,0.09612659,61281.0,61280.0,1.32029798]
["bitfinex","BTCUSD",1724268867024,0.09612659,61281.0,61280.0,1.30729798]
["bitfinex","BTCUSD",1724268867263,0.09612659,61281.0,61280.0,1.31829798]
["bitfinex","BTCUSD",1724268867499,0.09612659,61281.0,61280.0,1.32329798]
["bitfinex","BTCUSD",1724268867739,0.09612659,61281.0,61280.0,0.98792798]
["bitfinex","BTCUSD",1724268867993,0.09612659,61281.0,61280.0,1.32029798]
["bitfinex","BTCUSD",1724268868249,0.09547124,61281.0,61280.0,0.99492798]
["bitfinex","BTCUSD",1724268868503,0.09629524,61281.0,61280.0,1.32129798]
["bitfinex","BTCUSD",1724268868745,0.09629524,61281.0,61280.0,0.99392798]
["bitfinex","BTCUSD",1724268868987,0.09629524,61281.0,61280.0,0.177185]
["bitfinex","BTCUSD",1724268869225,0.09629524,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1724268869457,0.09629524,61281.0,61277.0,0.326381]
["bitfinex","BTCUSD",1724268869711,0.09629524,61281.0,61280.0,0.66755798]
["bitfinex","BTCUSD",1724268869982,0.09629524,61281.0,61280.0,1.32029798]
["bitfinex","BTCUSD",1724268870469,0.09629524,61281.0,61280.0,1.31329798]
["bitfinex","BTCUSD",1724268870873,0.09629524,61281.0,61280.0,1.30629798]
["bitfinex","BTCUSD",1724268871354,0.09629524,61281.0,61280.0,1.33529798]
["bitfinex","BTCUSD",1724268871566,0.09629524,61281.0,61280.0,1.64766798]
["bitfinex","BTCUSD",1724268871771,0.09629524,61281.0,61280.0,1.42829798]
["bitfinex","BTCUSD",1724268871978,0.09629524,61281.0,61280.0,1.42929798]
["bitfinex","BTCUSD",1724268872406,0.09583524,61281.0,61280.0,1.41529798]
["bitfinex","BTCUSD",1724268872608,0.09583524,61281.0,61280.0,1.41729798]
["bitfinex","BTCUSD",1724268872815,0.09583524,61281.0,61280.0,1.42429798]
["bitfinex","BTCUSD",1724268873021,0.09583524,61281.0,61280.0,1.41629798]
["bitfinex","BTCUSD",1724268873244,0.09583524,61281.0,61280.0,1.40929798]
["bitfinex","BTCUSD",1724268873453,0.09583524,61281.0,61280.0,1.45429798]
["bitfinex","BTCUSD",1724268873872,0.09583524,61281.0,61280.0,1.42329798]
["bitfinex","BTCUSD",1724268874244,0.09583524,61281.0,61280.0,1.76666798]
["bitfinex","BTCUSD",1724268874454,0.09583524,61281.0,61280.0,1.79466798]
["bitfinex","BTCUSD",1724268874855,0.09583524,61281.0,61280.0,1.78066798]
["bitfinex","BTCUSD",1724268875055,0.09583524,61281.0,61280.0,1.77926662]
["bitfinex","BTCUSD",1724268875301,0.1,61292.0,61291.0,1.142092]
["bitfinex","BTCUSD",1724268875457,0.1,61292.0,61291.0,1.30609498]
["bitfinex","BTCUSD",1724268876955,0.1,61292.0,61291.0,1.32109498]
["bitfinex","BTCUSD",1724268877173,0.1,61292.0,61291.0,1.31309498]
["bitfinex","BTCUSD",1724268877393,0.1,61292.0,61291.0,1.31409498]
["bitfinex","BTCUSD",1724268877809,0.12558348,61292.0,61291.0,0.82378]
["bitfinex","BTCUSD",1724268878007,0.12558348,61292.0,61291.0,0.497468]
["bitfinex","BTCUSD",1724268878235,1.18094248,61292.0,61291.0,0.008]
["bitfinex","BTCUSD",1724268878869,1.50724848,61292.0,61291.0,0.008]
["bitfinex","BTCUSD",1724268879302,1.18094248,61292.0,61291.0,0.008]
["bitfinex","BTCUSD",1724268879514,0.69148348,61292.0,61291.0,0.015]
["bitfinex","BTCUSD",1724268879712,0.69148348,61292.0,61291.0,0.170156]
["bitfinex","BTCUSD",1724268879914,0.69148348,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724268880116,0.69148348,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724268880318,0.69148348,61292.0,61289.0,0.326321]
["bitfinex","BTCUSD",1724268880517,0.69148348,61292.0,61290.0,0.163156]
["bitfinex","BTCUSD",1724268880745,0.69148348,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724268880918,0.69148348,61292.0,61291.0,0.002]
["bitfinex","BTCUSD",1724268881122,0.69148348,61292.0,61291.0,0.004]
["bitfinex","BTCUSD",1724268881584,0.69152348,61292.0,61291.0,0.002]
["bitfinex","BTCUSD",1724268882356,0.69152348,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724268882568,0.69152348,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724268883212,0.69152348,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724268883367,0.69152348,61292.0,61291.0,0.165156]
["bitfinex","BTCUSD",1724268883573,0.69152348,61292.0,61291.0,0.002]
["bitfinex","BTCUSD",1724268883768,0.69152348,61292.0,61291.0,0.165156]
["bitfinex","BTCUSD",1724268883991,0.69152348,61292.0,61291.0,0.004]
["bitfinex","BTCUSD",1724268884194,0.69436683,61292.0,61291.0,0.004]
["bitfinex","BTCUSD",1724268884804,0.69436683,61292.0,61291.0,0.167156]
["bitfinex","BTCUSD",1724268885406,0.69436683,61292.0,61291.0,0.165156]
["bitfinex","BTCUSD",1724268885628,0.69436683,61292.0,61291.0,0.167156]
["bitfinex","BTCUSD",1724268885810,0.69436683,61292.0,61291.0,0.002]
["bitfinex","BTCUSD",1724268886064,0.69436683,61292.0,61291.0,0.004]
["bitfinex","BTCUSD",1724268886501,0.69436683,61292.0,61291.0,0.167156]
["bitfinex","BTCUSD",1724268886708,0.69436683,61292.0,61291.0,0.165156]
["bitfinex","BTCUSD",1724268886920,0.69436683,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724268886921,0.50646683,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724268887124,0.50646683,61292.0,61291.0,0.81778]
["bitfinex","BTCUSD",1724268887125,0.50362348,61292.0,61291.0,0.81778]
["bitfinex","BTCUSD",1724268887326,0.50362348,61292.0,61291.0,1.146092]
["bitfinex","BTCUSD",1724268887539,0.50362348,61292.0,61291.0,1.144092]
["bitfinex","BTCUSD",1724268887756,0.12562348,61292.0,61291.0,1.31009498]
["bitfinex","BTCUSD",1724268887966,0.10004,61292.0,61291.0,2.29203098]
["bitfinex","BTCUSD",1724268888175,0.10004,61292.0,61291.0,1.73640698]
["bitfinex","BTCUSD",1724268888387,0.10004,61292.0,61291.0,2.06471898]
["bitfinex","BTCUSD",1724268888843,0.10004,61292.0,61291.0,1.73640698]
["bitfinex","BTCUSD",1724268889051,0.10004,61292.0,61291.0,1.73740698]
["bitfinex","BTCUSD",1724268889262,0.10004,61292.0,61291.0,1.73940698]
["bitfinex","BTCUSD",1724268889520,0.10004,61292.0,61291.0,1.73240698]
["bitfinex","BTCUSD",1724268889730,0.10004,61292.0,61291.0,0.503468]
["bitfinex","BTCUSD",1724268889946,0.10004,61292.0,61291.0,0.182156]
["bitfinex","BTCUSD",1724268890210,0.10004,61292.0,61291.0,0.16400298]
["bitfinex","BTCUSD",1724268890425,0.07267424,61300.0,61291.0,0.16400298]
["bitfinex","BTCUSD",1724268890426,0.07267424,61300.0,61299.0,0.489403]
["bitfinex","BTCUSD",1724268890640,0.07267424,61300.0,61299.0,1.30694398]
["bitfinex","BTCUSD",1724268891304,0.07267424,61300.0,61299.0,1.30594398]
["bitfinex","BTCUSD",1724268892364,0.07267424,61300.0,61299.0,0.97967498]
["bitfinex","BTCUSD",1724268892571,0.0001,61304.0,61303.0,0.519372]
["bitfinex","BTCUSD",1724268892777,0.0001,61304.0,61303.0,1.43787098]
["bitfinex","BTCUSD",1724268892984,0.0001,61304.0,61303.0,1.43587098]
["bitfinex","BTCUSD",1724268893193,0.0001,61304.0,61303.0,1.30587098]
["bitfinex","BTCUSD",1724268894867,0.0001,61304.0,61303.0,0.97962298]
["bitfinex","BTCUSD",1724268895289,0.02567724,61304.0,61303.0,0.99162298]
["bitfinex","BTCUSD",1724268895925,0.02567724,61304.0,61303.0,0.65337498]
["bitfinex","BTCUSD",1724268896103,0.02567724,61304.0,61303.0,0.66737498]
["bitfinex","BTCUSD",1724268896590,0.02567724,61304.0,61303.0,0.97962298]
["bitfinex","BTCUSD",1724268897253,0.725853,61303.0,61287.0,0.326331]
["bitfinex","BTCUSD",1724268897471,0.725853,61303.0,61272.0,0.034]
["bitfinex","BTCUSD",1724268897472,0.3996,61296.0,61276.0,0.0003929]
["bitfinex","BTCUSD",1724268897706,0.3589,61290.0,61280.0,0.16490938]
["bitfinex","BTCUSD",1724268897911,0.3996,61288.0,61280.0,0.16490938]
["bitfinex","BTCUSD",1724268898117,0.42518748,61288.0,61280.0,0.16490938]
["bitfinex","BTCUSD",1724268898345,0.42518748,61288.0,61281.0,0.16318]
["bitfinex","BTCUSD",1724268898585,0.42518748,61288.0,61280.0,0.16490938]
["bitfinex","BTCUSD",1724268898586,0.42518748,61288.0,61280.0,0.0009064]
["bitfinex","BTCUSD",1724268898800,0.42518748,61288.0,61280.0,0.0019064]
["bitfinex","BTCUSD",1724268898801,1.399512,61281.0,61280.0,0.0019064]
["bitfinex","BTCUSD",1724268899028,1.88987998,61281.0,61280.0,0.0019064]
["bitfinex","BTCUSD",1724268899245,1.173147,61281.0,61280.0,0.0009064]
["bitfinex","BTCUSD",1724268899457,1.71210865,61281.0,61280.0,0.0009064]
["bitfinex","BTCUSD",1724268899894,0.002,61274.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268900105,0.4027,61260.0,61255.0,0.49229154]
["bitfinex","BTCUSD",1724268900319,0.4027,61260.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268900320,0.3985,61255.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268900545,0.16400298,61260.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268900546,0.5883,61247.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268900753,0.5883,61247.0,61244.0,0.16400298]
["bitfinex","BTCUSD",1724268900969,0.5883,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1724268901187,0.02560286,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1724268901406,0.02560286,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724268902079,0.02560286,61253.0,61243.0,0.0009064]
["bitfinex","BTCUSD",1724268902293,0.003,61247.0,61246.0,0.816376]
["bitfinex","BTCUSD",1724268902506,0.003,61247.0,61246.0,1.30692998]
["bitfinex","BTCUSD",1724268902724,0.02560286,61253.0,61252.0,0.816297]
["bitfinex","BTCUSD",1724268902999,0.03360286,61253.0,61252.0,1.30981898]
["bitfinex","BTCUSD",1724268903220,0.03360286,61253.0,61252.0,1.53881898]
["bitfinex","BTCUSD",1724268903221,0.008,61253.0,61252.0,1.53881898]
["bitfinex","BTCUSD",1724268903435,0.008,61253.0,61252.0,1.99133798]
["bitfinex","BTCUSD",1724268903867,0.008,61253.0,61252.0,1.64081898]
["bitfinex","BTCUSD",1724268904077,0.008,61253.0,61252.0,1.60681898]
["bitfinex","BTCUSD",1724268904291,0.40819769,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1724268904516,0.3826,61275.0,61274.0,0.16400298]
["bitfinex","BTCUSD",1724268904769,4e-05,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1724268904982,4e-05,61281.0,61280.0,0.65351798]
["bitfinex","BTCUSD",1724268905196,0.326197,61313.0,61280.0,0.49037298]
["bitfinex","BTCUSD",1724268905414,0.49229154,61297.0,61293.0,0.163149]
["bitfinex","BTCUSD",1724268905618,0.1802,61303.0,61295.0,0.163144]
["bitfinex","BTCUSD",1724268905833,0.1802,61303.0,61296.0,0.16400298]
["bitfinex","BTCUSD",1724268906058,0.1802,61303.0,61287.0,0.326332]
["bitfinex","BTCUSD",1724268906265,0.326275,61298.0,61287.0,0.16400298]
["bitfinex","BTCUSD",1724268906472,0.163136,61299.0,61288.0,0.16400298]
["bitfinex","BTCUSD",1724268906691,0.163137,61298.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724268906889,0.163132,61300.0,61290.0,0.16400298]
["bitfinex","BTCUSD",1724268907097,0.163132,61300.0,61291.0,0.163155]
["bitfinex","BTCUSD",1724268907312,0.163132,61300.0,61289.0,0.326321]
["bitfinex","BTCUSD",1724268907313,0.163132,61300.0,61292.0,0.32715598]
["bitfinex","BTCUSD",1724268907521,0.163128,61302.0,61292.0,0.16400298]
["bitfinex","BTCUSD",1724268907730,0.326254,61302.0,61292.0,0.16400298]
["bitfinex","BTCUSD",1724268907932,0.163132,61300.0,61292.0,0.16400298]
["bitfinex","BTCUSD",1724268908141,0.326254,61302.0,61292.0,0.16400298]
["bitfinex","BTCUSD",1724268908142,0.163129,61302.0,61293.0,0.16315]
["bitfinex","BTCUSD",1724268908351,0.4077,61301.0,61294.0,0.32714798]
["bitfinex","BTCUSD",1724268908573,0.4077,61301.0,61288.0,0.326327]
["bitfinex","BTCUSD",1724268908762,0.57083,61301.0,61289.0,0.16400298]
["bitfinex","BTCUSD",1724268908971,0.163132,61300.0,61292.0,0.001]
["bitfinex","BTCUSD",1724268909180,0.1410656,61300.0,61292.0,0.001]
["bitfinex","BTCUSD",1724268909408,0.163138,61298.0,61292.0,0.001]
["bitfinex","BTCUSD",1724268909618,0.4077,61301.0,61292.0,0.001]
["bitfinex","BTCUSD",1724268909839,0.163136,61299.0,61292.0,0.001]
["bitfinex","BTCUSD",1724268910053,0.163132,61300.0,61292.0,0.001]
["bitfinex","BTCUSD",1724268910260,0.4077,61301.0,61295.0,0.32629]
["bitfinex","BTCUSD",1724268910496,0.4077,61301.0,61297.0,0.163139]
["bitfinex","BTCUSD",1724268910678,0.4077,61301.0,61296.0,0.163142]
["bitfinex","BTCUSD",1724268910927,0.4077,61301.0,61295.0,0.16400298]
["bitfinex","BTCUSD",1724268910928,0.43328273,61301.0,61295.0,0.16400298]
["bitfinex","BTCUSD",1724268911143,0.43328273,61301.0,61297.0,0.49028198]
["bitfinex","BTCUSD",1724268911349,0.43328273,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1724268911576,0.43328273,61301.0,61299.0,0.163133]
["bitfinex","BTCUSD",1724268912134,0.43328273,61301.0,61300.0,0.97966298]
["bitfinex","BTCUSD",1724268912369,0.43332273,61301.0,61300.0,0.97966298]
["bitfinex","BTCUSD",1724268913132,0.43332273,61301.0,61300.0,0.65339898]
["bitfinex","BTCUSD",1724268913624,0.43332273,61301.0,61300.0,0.65357512]
["bitfinex","BTCUSD",1724268913874,0.43332273,61301.0,61300.0,0.32731112]
["bitfinex","BTCUSD",1724268914626,0.43332273,61301.0,61300.0,0.97983912]
["bitfinex","BTCUSD",1724268914627,0.02562273,61301.0,61300.0,0.97983912]
["bitfinex","BTCUSD",1724268916571,0.02562273,61301.0,61300.0,1.73436712]
["bitfinex","BTCUSD",1724268916822,1e-08,61301.0,61300.0,2.28453112]
["bitfinex","BTCUSD",1724268917088,1e-08,61301.0,61300.0,2.28653112]
["bitfinex","BTCUSD",1724268917337,1e-08,61301.0,61300.0,2.29153112]
["bitfinex","BTCUSD",1724268917547,0.00082401,61301.0,61300.0,2.29153112]
["bitfinex","BTCUSD",1724268917761,0.00082401,61301.0,61300.0,1.93426712]
["bitfinex","BTCUSD",1724268917970,0.00082401,61301.0,61300.0,1.93726712]
["bitfinex","BTCUSD",1724268918220,0.00182401,61301.0,61300.0,1.97326712]
["bitfinex","BTCUSD",1724268918646,0.00182401,61301.0,61300.0,2.29953112]
["bitfinex","BTCUSD",1724268918857,0.00182401,61301.0,61300.0,1.97326712]
["bitfinex","BTCUSD",1724268919281,0.00182401,61301.0,61300.0,2.29953112]
["bitfinex","BTCUSD",1724268919711,0.00182401,61301.0,61300.0,2.29935498]
["bitfinex","BTCUSD",1724268920825,0.00824,61306.0,61300.0,2.29935498]
["bitfinex","BTCUSD",1724268920826,1e-08,61304.0,61303.0,1.799364]
["bitfinex","BTCUSD",1724268921028,1e-08,61304.0,61303.0,2.41261498]
["bitfinex","BTCUSD",1724268921943,0.00100001,61304.0,61303.0,2.4732209]
["bitfinex","BTCUSD",1724268922187,0.00100001,61304.0,61303.0,2.42561498]
["bitfinex","BTCUSD",1724268922597,0.00100001,61304.0,61303.0,2.47318455]
["bitfinex","BTCUSD",1724268923026,0.00100001,61304.0,61303.0,2.42561498]
["bitfinex","BTCUSD",1724268923027,1e-08,61304.0,61303.0,2.42561498]
["bitfinex","BTCUSD",1724268923242,1e-08,61304.0,61303.0,2.47318455]
["bitfinex","BTCUSD",1724268923455,0.00824,61306.0,61305.0,0.168118]
["bitfinex","BTCUSD",1724268923665,0.00824,61306.0,61305.0,2.13384832]
["bitfinex","BTCUSD",1724268924296,0.1442,61312.0,61311.0,1.502922]
["bitfinex","BTCUSD",1724268924512,0.01706407,61317.0,61314.0,0.1630946]
["bitfinex","BTCUSD",1724268924513,0.1445939,61315.0,61314.0,0.1630946]
["bitfinex","BTCUSD",1724268924725,0.1445939,61315.0,61314.0,1.40566458]
["bitfinex","BTCUSD",1724268924941,0.1445939,61315.0,61314.0,1.95015358]
["bitfinex","BTCUSD",1724268925154,0.17016366,61315.0,61314.0,1.95015358]
["bitfinex","BTCUSD",1724268925370,0.17016366,61315.0,61314.0,1.73185298]
["bitfinex","BTCUSD",1724268926447,0.17016366,61315.0,61314.0,1.73585298]
["bitfinex","BTCUSD",1724268926661,0.17016366,61315.0,61314.0,1.75685298]
["bitfinex","BTCUSD",1724268926894,0.12066463,61315.0,61314.0,2.24464198]
["bitfinex","BTCUSD",1724268927149,0.00824,61342.0,61314.0,2.24464198]
["bitfinex","BTCUSD",1724268927150,0.0009994,61360.0,61349.0,1.14101]
["bitfinex","BTCUSD",1724268927355,0.41284,61354.0,61349.0,0.815007]
["bitfinex","BTCUSD",1724268927594,0.0009994,61347.0,61335.0,0.13]
["bitfinex","BTCUSD",1724268927820,0.162975,61359.0,61335.0,0.13]
["bitfinex","BTCUSD",1724268927821,0.01705758,61387.0,61385.0,0.488718]
["bitfinex","BTCUSD",1724268928044,0.01705758,61387.0,61360.0,0.32594]
["bitfinex","BTCUSD",1724268928045,0.02112,61416.0,61409.0,0.163802]
["bitfinex","BTCUSD",1724268928263,0.02112,61416.0,61415.0,0.816132]
["bitfinex","BTCUSD",1724268928508,0.69812,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1724268928744,0.69812,61420.0,61419.0,0.488448]
["bitfinex","BTCUSD",1724268928949,0.69812,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1724268929399,0.69812,61420.0,61410.0,0.002]
["bitfinex","BTCUSD",1724268929400,0.69812,61420.0,61410.0,0.325679]
["bitfinex","BTCUSD",1724268929651,0.69812,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1724268929856,0.69812,61420.0,61407.0,0.002]
["bitfinex","BTCUSD",1724268930067,0.69812,61420.0,61403.0,0.2]
["bitfinex","BTCUSD",1724268930068,0.69812,61420.0,61405.0,0.002]
["bitfinex","BTCUSD",1724268930292,0.69812,61420.0,61404.0,0.023]
["bitfinex","BTCUSD",1724268930293,0.72365276,61420.0,61419.0,0.65445098]
["bitfinex","BTCUSD",1724268930512,0.72365276,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724268930724,0.72365276,61420.0,61419.0,0.52163498]
["bitfinex","BTCUSD",1724268930943,0.72365276,61420.0,61419.0,0.65445098]
["bitfinex","BTCUSD",1724268931159,0.72369276,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724268931612,1.10429276,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724268932563,0.72369276,61420.0,61419.0,0.16600298]
["bitfinex","BTCUSD",1724268933204,0.72369276,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724268933420,0.72369276,61420.0,61419.0,0.17000298]
["bitfinex","BTCUSD",1724268933644,0.72369276,61420.0,61419.0,0.17200298]
["bitfinex","BTCUSD",1724268933858,0.72369276,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724268934937,0.72369276,61420.0,61419.0,0.16600298]
["bitfinex","BTCUSD",1724268935168,0.72369276,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724268935384,0.88650576,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724268935602,0.4026,61410.0,61393.0,0.002]
["bitfinex","BTCUSD",1724268935810,0.4026,61410.0,61404.0,0.49229154]
["bitfinex","BTCUSD",1724268936037,0.325701,61406.0,61405.0,0.16400298]
["bitfinex","BTCUSD",1724268936254,0.814252,61406.0,61405.0,0.16400298]
["bitfinex","BTCUSD",1724268936505,0.32852716,61409.0,61408.0,0.488535]
["bitfinex","BTCUSD",1724268936506,0.02837633,61409.0,61408.0,0.488535]
["bitfinex","BTCUSD",1724268936717,0.5,61430.0,61419.0,0.164816]
["bitfinex","BTCUSD",1724268936932,0.5,61430.0,61419.0,0.16600298]
["bitfinex","BTCUSD",1724268937147,0.5,61430.0,61419.0,0.16500298]
["bitfinex","BTCUSD",1724268937148,0.4059,61421.0,61419.0,0.16500298]
["bitfinex","BTCUSD",1724268937391,0.4059,61421.0,61419.0,0.16700298]
["bitfinex","BTCUSD",1724268937619,0.4059,61421.0,61419.0,0.16600298]
["bitfinex","BTCUSD",1724268938054,0.095361,61427.0,61419.0,0.18000298]
["bitfinex","BTCUSD",1724268938501,1.048873,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724268938712,1.048873,61420.0,61410.0,0.002]
["bitfinex","BTCUSD",1724268938713,0.325674,61411.0,61410.0,0.002]
["bitfinex","BTCUSD",1724268938931,0.814185,61411.0,61410.0,0.16400298]
["bitfinex","BTCUSD",1724268939156,0.814185,61411.0,61397.0,0.002]
["bitfinex","BTCUSD",1724268939157,0.00099942,61408.0,61397.0,0.002]
["bitfinex","BTCUSD",1724268939381,0.488614,61398.0,61397.0,0.002]
["bitfinex","BTCUSD",1724268939597,0.409,61410.0,61397.0,0.002]
["bitfinex","BTCUSD",1724268939598,0.325697,61407.0,61397.0,0.002]
["bitfinex","BTCUSD",1724268939823,0.1865,61407.0,61398.0,0.002]
["bitfinex","BTCUSD",1724268940042,0.162851,61406.0,61398.0,0.002]
["bitfinex","BTCUSD",1724268940267,0.1865,61407.0,61398.0,0.002]
["bitfinex","BTCUSD",1724268941192,0.00099942,61406.0,61398.0,0.002]
["bitfinex","BTCUSD",1724268941415,0.32671242,61404.0,61381.0,0.65520654]
["bitfinex","BTCUSD",1724268941624,0.32671242,61404.0,61382.0,0.1]
["bitfinex","BTCUSD",1724268941625,0.162874,61397.0,61382.0,0.1]
["bitfinex","BTCUSD",1724268941845,0.4142,61396.0,61390.0,0.16600298]
["bitfinex","BTCUSD",1724268942051,0.4142,61396.0,61375.0,0.325861]
["bitfinex","BTCUSD",1724268942052,0.4142,61396.0,61393.0,0.002]
["bitfinex","BTCUSD",1724268942270,0.4142,61396.0,61395.0,0.002]
["bitfinex","BTCUSD",1724268942500,0.4142,61396.0,61395.0,0.16600298]
["bitfinex","BTCUSD",1724268943129,0.577077,61396.0,61395.0,0.16600298]
["bitfinex","BTCUSD",1724268943341,0.4142,61396.0,61395.0,0.16600298]
["bitfinex","BTCUSD",1724268943995,0.4142,61396.0,61395.0,0.16700298]
["bitfinex","BTCUSD",1724268944203,0.4142,61396.0,61395.0,0.16500298]
["bitfinex","BTCUSD",1724268944420,0.4142,61396.0,61390.0,0.002]
["bitfinex","BTCUSD",1724268944421,0.00099942,61393.0,61390.0,0.002]
["bitfinex","BTCUSD",1724268944660,0.325708,61405.0,61363.0,0.64699154]
["bitfinex","BTCUSD",1724268944661,0.00099942,61383.0,61377.0,0.002]
["bitfinex","BTCUSD",1724268944884,0.00099942,61383.0,61363.0,0.49229154]
["bitfinex","BTCUSD",1724268944885,0.3929,61382.0,61379.0,0.49229154]
["bitfinex","BTCUSD",1724268945134,0.3929,61382.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724268945135,0.162918,61381.0,61380.0,0.16400298]
["bitfinex","BTCUSD",1724268945567,0.74427659,61382.0,61373.0,0.002]
["bitfinex","BTCUSD",1724268945568,0.41944801,61382.0,61373.0,0.002]
["bitfinex","BTCUSD",1724268945789,0.00099942,61376.0,61374.0,0.16400298]
["bitfinex","BTCUSD",1724268946030,0.00099942,61376.0,61357.0,0.684856]
["bitfinex","BTCUSD",1724268946031,0.00099942,61370.0,61350.0,0.3589]
["bitfinex","BTCUSD",1724268946288,0.00099942,61370.0,61369.0,0.002]
["bitfinex","BTCUSD",1724268946289,0.67153742,61370.0,61369.0,0.002]
["bitfinex","BTCUSD",1724268946497,0.1817,61370.0,61369.0,0.16600298]
["bitfinex","BTCUSD",1724268946717,0.3929,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1724268946921,0.00099942,61384.0,61373.0,0.002]
["bitfinex","BTCUSD",1724268946922,0.4082,61382.0,61381.0,0.002]
["bitfinex","BTCUSD",1724268947155,0.4082,61382.0,61381.0,0.16600298]
["bitfinex","BTCUSD",1724268947582,0.43374718,61382.0,61381.0,0.32891898]
["bitfinex","BTCUSD",1724268947800,0.43374718,61382.0,61381.0,0.65475198]
["bitfinex","BTCUSD",1724268947801,0.02554718,61382.0,61381.0,0.65475198]
["bitfinex","BTCUSD",1724268948028,0.02554718,61382.0,61360.0,0.2]
["bitfinex","BTCUSD",1724268948029,0.32688042,61372.0,61339.0,0.1643]
["bitfinex","BTCUSD",1724268948250,0.32688042,61372.0,61338.0,0.1507]
["bitfinex","BTCUSD",1724268948251,0.4028,61358.0,61350.0,0.48729154]
["bitfinex","BTCUSD",1724268948462,0.4028,61363.0,61350.0,0.48729154]
["bitfinex","BTCUSD",1724268948681,0.4028,61363.0,61348.0,0.16400298]
["bitfinex","BTCUSD",1724268949153,0.02555648,61360.0,61348.0,0.16400298]
["bitfinex","BTCUSD",1724268949369,0.00099942,61358.0,61348.0,0.16400298]
["bitfinex","BTCUSD",1724268949586,0.35150248,61360.0,61348.0,0.16400298]
["bitfinex","BTCUSD",1724268949587,0.02555648,61360.0,61348.0,0.16400298]
["bitfinex","BTCUSD",1724268949807,0.02555648,61360.0,61356.0,0.162982]
["bitfinex","BTCUSD",1724268950239,0.02555648,61360.0,61354.0,0.325973]
["bitfinex","BTCUSD",1724268950488,0.02555648,61360.0,61349.0,0.326002]
["bitfinex","BTCUSD",1724268950728,0.02555648,61360.0,61348.0,0.16600298]
["bitfinex","BTCUSD",1724268950968,0.02555648,61360.0,61352.0,0.325983]
["bitfinex","BTCUSD",1724268951217,0.02555648,61360.0,61351.0,0.325989]
["bitfinex","BTCUSD",1724268951459,0.02555648,61360.0,61348.0,0.16600298]
["bitfinex","BTCUSD",1724268951700,0.02555648,61360.0,61351.0,0.162995]
["bitfinex","BTCUSD",1724268951936,0.02555648,61360.0,61353.0,0.162988]
["bitfinex","BTCUSD",1724268952184,0.02555648,61360.0,61354.0,0.162988]
["bitfinex","BTCUSD",1724268952418,0.02555648,61360.0,61348.0,0.16400298]
["bitfinex","BTCUSD",1724268952658,0.02555648,61360.0,61350.0,0.325997]
["bitfinex","BTCUSD",1724268952912,0.02555648,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724268953151,0.02555648,61360.0,61353.0,0.325977]
["bitfinex","BTCUSD",1724268953395,0.02555648,61360.0,61357.0,0.162978]
["bitfinex","BTCUSD",1724268953622,0.02555648,61360.0,61352.0,0.162992]
["bitfinex","BTCUSD",1724268953851,0.02555648,61360.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724268954089,0.02555648,61360.0,61348.0,0.16400298]
["bitfinex","BTCUSD",1724268954090,0.00099942,61357.0,61348.0,0.16400298]
["bitfinex","BTCUSD",1724268954323,0.02555648,61360.0,61353.0,0.162989]
["bitfinex","BTCUSD",1724268954550,0.00099942,61358.0,61350.0,0.162998]
["bitfinex","BTCUSD",1724268954792,0.00099942,61358.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724268954793,0.00099942,61355.0,61338.0,0.326059]
["bitfinex","BTCUSD",1724268955022,0.00099942,61355.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724268955263,0.00099942,61355.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724268955483,0.02556001,61353.0,61351.0,0.162995]
["bitfinex","BTCUSD",1724268955700,0.02556001,61353.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724268956129,0.02556001,61353.0,61348.0,0.326008]
["bitfinex","BTCUSD",1724268956342,0.02556001,61353.0,61347.0,0.16400298]
["bitfinex","BTCUSD",1724268956580,0.00099942,61351.0,61343.0,0.326031]
["bitfinex","BTCUSD",1724268956790,0.00099942,61351.0,61348.0,0.163002]
["bitfinex","BTCUSD",1724268957002,0.00099942,61352.0,61348.0,0.163003]
["bitfinex","BTCUSD",1724268957219,0.02556001,61353.0,61349.0,0.163]
["bitfinex","BTCUSD",1724268957220,0.00099942,61351.0,61349.0,0.163]
["bitfinex","BTCUSD",1724268957429,0.40339942,61350.0,61348.0,0.004]
["bitfinex","BTCUSD",1724268957646,0.00099942,61349.0,61348.0,0.004]
["bitfinex","BTCUSD",1724268957883,0.00099942,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1724268958106,0.4024,61350.0,61348.0,0.163004]
["bitfinex","BTCUSD",1724268958323,0.4024,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724268958533,0.40339942,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724268958743,0.4024,61350.0,61349.0,0.489004]
["bitfinex","BTCUSD",1724268958980,0.4024,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724268958981,0.40339942,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724268959459,0.00099942,61349.0,61348.0,0.169004]
["bitfinex","BTCUSD",1724268959684,0.40339942,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724268959901,0.4024,61350.0,61349.0,0.815007]
["bitfinex","BTCUSD",1724268960373,0.4024,61350.0,61349.0,1.30501298]
["bitfinex","BTCUSD",1724268960593,4e-05,61351.0,61350.0,0.814995]
["bitfinex","BTCUSD",1724268960820,4e-05,61351.0,61350.0,1.30499598]
["bitfinex","BTCUSD",1724268961067,0.02556001,61353.0,61350.0,1.30499598]
["bitfinex","BTCUSD",1724268961068,1e-08,61353.0,61352.0,1.172954]
["bitfinex","BTCUSD",1724268961281,0.387,61365.0,61352.0,1.172954]
["bitfinex","BTCUSD",1724268961282,0.387,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1724268961507,0.387,61365.0,61364.0,0.97880998]
["bitfinex","BTCUSD",1724268961741,0.387,61365.0,61364.0,1.30473298]
["bitfinex","BTCUSD",1724268962243,0.387,61377.0,61375.0,0.814662]
["bitfinex","BTCUSD",1724268962485,0.387,61377.0,61375.0,0.65279998]
["bitfinex","BTCUSD",1724268962697,0.00099942,61375.0,61370.0,0.162945]
["bitfinex","BTCUSD",1724268962920,0.00099942,61375.0,61356.0,0.328962]
["bitfinex","BTCUSD",1724268963139,0.00099942,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1724268963365,0.28803942,61377.0,61370.0,0.325889]
["bitfinex","BTCUSD",1724268963582,0.28803942,61377.0,61364.0,0.003]
["bitfinex","BTCUSD",1724268963818,0.28803942,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1724268964044,0.68467,61393.0,61376.0,0.16293]
["bitfinex","BTCUSD",1724268964045,0.1829,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1724268964314,0.1829,61390.0,61389.0,0.65268898]
["bitfinex","BTCUSD",1724268964542,0.162888,61407.0,61389.0,0.65268898]
["bitfinex","BTCUSD",1724268964543,0.00283841,61398.0,61395.0,0.814397]
["bitfinex","BTCUSD",1724268964779,0.1829,61400.0,61395.0,0.97839998]
["bitfinex","BTCUSD",1724268965008,0.00283795,61406.0,61395.0,1.30415898]
["bitfinex","BTCUSD",1724268965240,0.02558013,61396.0,61395.0,1.30415898]
["bitfinex","BTCUSD",1724268967262,0.02558013,61396.0,61395.0,0.006]
["bitfinex","BTCUSD",1724268967490,0.79145713,61396.0,61395.0,0.006]
["bitfinex","BTCUSD",1724268967706,1.44296513,61396.0,61395.0,0.006]
["bitfinex","BTCUSD",1724268967920,0.62858013,61396.0,61395.0,0.006]
["bitfinex","BTCUSD",1724268968199,0.62858013,61396.0,61395.0,0.168879]
["bitfinex","BTCUSD",1724268968402,0.62858013,61396.0,61391.0,0.162889]
["bitfinex","BTCUSD",1724268968613,0.62858013,61396.0,61388.0,0.325794]
["bitfinex","BTCUSD",1724268968614,0.62858013,61396.0,61394.0,0.16288]
["bitfinex","BTCUSD",1724268968818,0.62858013,61396.0,61389.0,0.32579]
["bitfinex","BTCUSD",1724268968819,0.62858013,61396.0,61395.0,0.01]
["bitfinex","BTCUSD",1724268969237,0.62858013,61396.0,61389.0,0.32579]
["bitfinex","BTCUSD",1724268969450,0.62858013,61396.0,61394.0,0.162881]
["bitfinex","BTCUSD",1724268970287,0.62858013,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724268970500,1.12521113,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724268970937,1.45096513,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724268971153,0.79945713,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724268971800,0.162879,61395.0,61385.0,0.32619921]
["bitfinex","BTCUSD",1724268972043,0.63658013,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1724268972471,0.63658013,61396.0,61391.0,0.325776]
["bitfinex","BTCUSD",1724268972679,0.63658013,61396.0,61395.0,0.488638]
["bitfinex","BTCUSD",1724268972890,0.63658013,61396.0,61395.0,0.489638]
["bitfinex","BTCUSD",1724268973102,0.63658013,61396.0,61395.0,0.815397]
["bitfinex","BTCUSD",1724268973394,0.63658013,61396.0,61395.0,0.488638]
["bitfinex","BTCUSD",1724268973604,0.63658013,61396.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268973816,0.415,61393.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724268974029,0.415,61393.0,61387.0,0.162899]
["bitfinex","BTCUSD",1724268974713,0.415,61393.0,61388.0,0.162896]
["bitfinex","BTCUSD",1724268974932,0.415,61393.0,61387.0,0.1629]
["bitfinex","BTCUSD",1724268975578,0.415,61393.0,61385.0,0.32620121]
["bitfinex","BTCUSD",1724268975791,0.415,61393.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268976009,0.415,61393.0,61389.0,0.162894]
["bitfinex","BTCUSD",1724268976634,0.415,61393.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268976846,0.162888,61392.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268977063,0.3999,61391.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268977289,0.3999,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1724268977503,0.3999,61391.0,61390.0,0.488677]
["bitfinex","BTCUSD",1724268977718,0.3999,61391.0,61390.0,0.814462]
["bitfinex","BTCUSD",1724268977929,0.3999,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1724268979215,0.3999,61391.0,61388.0,0.162897]
["bitfinex","BTCUSD",1724268979457,0.3999,61391.0,61385.0,0.32619921]
["bitfinex","BTCUSD",1724268979748,0.3999,61391.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268979749,0.325787,61390.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268979953,0.87651,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268980375,0.550703,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268980590,0.90205826,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268980804,1.90497524,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268981240,1.57916824,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268981451,1.90497524,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268982517,1.90497524,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268983361,1.57916824,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268983577,0.60064826,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268984000,0.76355126,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268984418,0.60064826,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268984636,0.60064826,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268984849,0.60064826,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268985071,0.60068826,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268985283,0.76359126,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268985489,0.60068826,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724268985699,0.60068826,61386.0,61385.0,0.00139221]
["bitfinex","BTCUSD",1724268985913,0.60068826,61386.0,61385.0,0.16429821]
["bitfinex","BTCUSD",1724268986177,0.02558826,61386.0,61385.0,0.81492221]
["bitfinex","BTCUSD",1724268986629,0.02558826,61386.0,61385.0,0.81592221]
["bitfinex","BTCUSD",1724268987094,4e-05,61386.0,61385.0,1.14173421]
["bitfinex","BTCUSD",1724268987746,4e-05,61386.0,61385.0,1.30573719]
["bitfinex","BTCUSD",1724268987963,4e-05,61386.0,61385.0,1.63054919]
["bitfinex","BTCUSD",1724268988826,0.000826,61391.0,61390.0,1.140247]
["bitfinex","BTCUSD",1724268989046,0.000826,61391.0,61390.0,1.30424998]
["bitfinex","BTCUSD",1724268989282,0.325645,61417.0,61390.0,1.30424998]
["bitfinex","BTCUSD",1724268989283,0.698982,61420.0,61400.0,0.03]
["bitfinex","BTCUSD",1724268989490,0.698982,61420.0,61390.0,0.7352112]
["bitfinex","BTCUSD",1724268989491,0.698982,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1724268989724,0.698982,61420.0,61419.0,1.33698298]
["bitfinex","BTCUSD",1724268990008,0.698982,61420.0,61419.0,2.33687898]
["bitfinex","BTCUSD",1724268990009,0.67345443,61420.0,61419.0,2.33687898]
["bitfinex","BTCUSD",1724268990260,0.67345443,61420.0,61419.0,2.48677898]
["bitfinex","BTCUSD",1724268990504,0.52355443,61420.0,61419.0,2.27454698]
["bitfinex","BTCUSD",1724268990713,0.52355443,61420.0,61419.0,2.37454698]
["bitfinex","BTCUSD",1724268990924,0.54908082,61420.0,61419.0,2.37454698]
["bitfinex","BTCUSD",1724268991342,0.54908082,61420.0,61419.0,2.35154698]
["bitfinex","BTCUSD",1724268991552,0.54908082,61420.0,61419.0,2.36554698]
["bitfinex","BTCUSD",1724268992173,0.54908082,61420.0,61419.0,2.35154698]
["bitfinex","BTCUSD",1724268992392,0.54908082,61420.0,61419.0,2.36554698]
["bitfinex","BTCUSD",1724268992845,0.00039672,61442.0,61426.0,0.03]
["bitfinex","BTCUSD",1724268993062,3.6e-07,61435.0,61434.0,0.913576]
["bitfinex","BTCUSD",1724268993279,0.00039672,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724268993491,0.00039672,61442.0,61434.0,0.16400298]
["bitfinex","BTCUSD",1724268993741,0.00039672,61442.0,61428.0,0.325582]
["bitfinex","BTCUSD",1724268993993,0.1888,61440.0,61420.0,0.3589]
["bitfinex","BTCUSD",1724268994199,0.1888,61440.0,61420.0,0.16400298]
["bitfinex","BTCUSD",1724268994200,0.22351265,61439.0,61420.0,0.16400298]
["bitfinex","BTCUSD",1724268994416,0.22351265,61439.0,61414.0,0.325655]
["bitfinex","BTCUSD",1724268994417,0.4059,61430.0,61414.0,0.325655]
["bitfinex","BTCUSD",1724268994626,0.4059,61422.0,61419.0,0.014]
["bitfinex","BTCUSD",1724268994882,0.002,61437.0,61419.0,0.014]
["bitfinex","BTCUSD",1724268994883,0.41590369,61458.0,61421.0,0.16400298]
["bitfinex","BTCUSD",1724268995100,0.41590369,61458.0,61419.0,0.014]
["bitfinex","BTCUSD",1724268995101,0.41590369,61458.0,61441.0,0.813696]
["bitfinex","BTCUSD",1724268995302,0.00365672,61448.0,61442.0,0.162754]
["bitfinex","BTCUSD",1724268995520,0.00365672,61448.0,61440.0,0.325518]
["bitfinex","BTCUSD",1724268995521,0.00365672,61448.0,61443.0,0.162751]
["bitfinex","BTCUSD",1724268995740,0.02552343,61447.0,61436.0,0.325537]
["bitfinex","BTCUSD",1724268995958,0.5597,61446.0,61441.0,0.162756]
["bitfinex","BTCUSD",1724268996176,0.5597,61446.0,61439.0,0.162762]
["bitfinex","BTCUSD",1724268996406,0.5597,61446.0,61440.0,0.16276]
["bitfinex","BTCUSD",1724268996621,0.5597,61446.0,61434.0,0.49229154]
["bitfinex","BTCUSD",1724268996841,0.5597,61446.0,61445.0,0.162747]
["bitfinex","BTCUSD",1724268997731,0.58522228,61446.0,61445.0,0.488241]
["bitfinex","BTCUSD",1724268997942,0.58522228,61446.0,61420.0,0.4589]
["bitfinex","BTCUSD",1724268998161,0.325525,61440.0,61429.0,0.49229154]
["bitfinex","BTCUSD",1724268998369,0.16400298,61440.0,61422.0,0.325615]
["bitfinex","BTCUSD",1724268998582,0.16400298,61440.0,61429.0,0.49229154]
["bitfinex","BTCUSD",1724268998843,0.32676398,61440.0,61426.0,0.325594]
["bitfinex","BTCUSD",1724268999056,0.02552824,61436.0,61432.0,0.162781]
["bitfinex","BTCUSD",1724268999285,0.02552824,61436.0,61426.0,0.325594]
["bitfinex","BTCUSD",1724268999286,0.77490298,61435.0,61426.0,0.325594]
["bitfinex","BTCUSD",1724268999508,0.6109,61435.0,61430.0,0.162785]
["bitfinex","BTCUSD",1724268999724,0.6109,61435.0,61421.0,0.49462298]
["bitfinex","BTCUSD",1724268999928,0.6109,61435.0,61425.0,0.325599]
["bitfinex","BTCUSD",1724269000135,0.6109,61435.0,61430.0,0.162786]
["bitfinex","BTCUSD",1724269000359,0.6109,61435.0,61421.0,0.16900298]
["bitfinex","BTCUSD",1724269000360,0.6109,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1724269000577,0.6109,61435.0,61434.0,0.488328]
["bitfinex","BTCUSD",1724269001243,0.6109,61435.0,61433.0,0.162778]
["bitfinex","BTCUSD",1724269001478,0.162777,61434.0,61429.0,0.002]
["bitfinex","BTCUSD",1724269001713,0.162783,61432.0,61429.0,0.002]
["bitfinex","BTCUSD",1724269001944,0.6109,61435.0,61430.0,0.001]
["bitfinex","BTCUSD",1724269002391,0.6109,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1724269002589,0.6109,61435.0,61434.0,0.163776]
["bitfinex","BTCUSD",1724269002872,0.6109,61435.0,61434.0,0.488828]
["bitfinex","BTCUSD",1724269003129,0.6109,61435.0,61434.0,0.0005]
["bitfinex","BTCUSD",1724269003349,0.773673,61435.0,61434.0,0.0005]
["bitfinex","BTCUSD",1724269003552,0.773673,61435.0,61423.0,0.325607]
["bitfinex","BTCUSD",1724269003553,0.6109,61435.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724269003779,0.6109,61435.0,61429.0,0.001]
["bitfinex","BTCUSD",1724269004215,0.162782,61432.0,61421.0,0.325621]
["bitfinex","BTCUSD",1724269004421,0.162779,61433.0,61415.0,0.325653]
["bitfinex","BTCUSD",1724269004637,0.6109,61435.0,61428.0,0.162791]
["bitfinex","BTCUSD",1724269004849,0.77490298,61435.0,61427.0,0.162792]
["bitfinex","BTCUSD",1724269005099,0.02552829,61434.0,61426.0,0.32559]
["bitfinex","BTCUSD",1724269005552,0.5905,61407.0,61400.0,0.499]
["bitfinex","BTCUSD",1724269005770,0.3589,61401.0,61400.0,0.499]
["bitfinex","BTCUSD",1724269005982,0.3945,61405.0,61400.0,0.499]
["bitfinex","BTCUSD",1724269006191,0.162863,61401.0,61400.0,0.499]
["bitfinex","BTCUSD",1724269006414,0.02554068,61404.0,61400.0,0.499]
["bitfinex","BTCUSD",1724269006852,0.325769,61394.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724269007075,1.124303,61386.0,61385.0,0.00039221]
["bitfinex","BTCUSD",1724269007516,0.6025,61386.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269007774,0.62804844,61386.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269008228,0.02554844,61386.0,61385.0,0.162906]
["bitfinex","BTCUSD",1724269008454,0.02554844,61386.0,61385.0,0.65272098]
["bitfinex","BTCUSD",1724269008693,0.02554844,61386.0,61385.0,1.30434498]
["bitfinex","BTCUSD",1724269009396,0.02554844,61386.0,61385.0,0.97853298]
["bitfinex","BTCUSD",1724269009635,0.394,61410.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724269009848,0.394,61410.0,61386.0,0.03]
["bitfinex","BTCUSD",1724269009849,0.49229154,61407.0,61404.0,0.162854]
["bitfinex","BTCUSD",1724269010060,0.49229154,61407.0,61394.0,0.3795]
["bitfinex","BTCUSD",1724269010061,0.3897,61386.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269010307,0.3917,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1724269010528,0.88041,61386.0,61385.0,0.001]
["bitfinex","BTCUSD",1724269010745,0.325812,61385.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269011160,0.162912,61383.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269011371,0.325812,61385.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269011818,0.162914,61382.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269012019,0.002,61385.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269012226,0.162911,61383.0,61377.0,0.00079971]
["bitfinex","BTCUSD",1724269012872,0.3589,61378.0,61354.0,0.03]
["bitfinex","BTCUSD",1724269013113,0.376,61363.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724269013313,0.814887,61358.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724269013520,1.30484498,61358.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724269013728,1.68084498,61358.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724269013943,1.68184498,61358.0,61351.0,0.0009053]
["bitfinex","BTCUSD",1724269014161,0.001,61353.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269014390,0.326041,61342.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269014597,0.16302,61342.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269014821,0.326028,61345.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269015031,0.163024,61341.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269015245,0.02556636,61341.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269015458,0.18858936,61341.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269015902,0.163025,61340.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269016113,0.02556636,61341.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269016320,0.02556636,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724269016543,0.02556636,61341.0,61338.0,0.16303]
["bitfinex","BTCUSD",1724269016731,0.02556636,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724269016732,0.02026344,61341.0,61337.0,0.16400298]
["bitfinex","BTCUSD",1724269017203,0.008,61342.0,61337.0,0.32703598]
["bitfinex","BTCUSD",1724269017416,0.326014,61347.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269017627,0.3586095,61348.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269017890,0.3586095,61348.0,61336.0,0.010042]
["bitfinex","BTCUSD",1724269017891,0.008,61341.0,61336.0,0.010042]
["bitfinex","BTCUSD",1724269018101,0.008,61341.0,61338.0,0.0009075]
["bitfinex","BTCUSD",1724269018317,0.16301,61346.0,61338.0,0.0009075]
["bitfinex","BTCUSD",1724269018528,4e-05,61341.0,61338.0,0.0009075]
["bitfinex","BTCUSD",1724269018958,4e-05,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724269019215,4e-05,61341.0,61340.0,1.35562998]
["bitfinex","BTCUSD",1724269019436,4e-05,61341.0,61340.0,1.68168098]
["bitfinex","BTCUSD",1724269019872,4e-05,61341.0,61340.0,1.68468098]
["bitfinex","BTCUSD",1724269020089,4e-05,61341.0,61340.0,2.39363198]
["bitfinex","BTCUSD",1724269020518,0.1857,61373.0,61351.0,0.325991]
["bitfinex","BTCUSD",1724269020729,0.49229154,61353.0,61352.0,0.32699598]
["bitfinex","BTCUSD",1724269020958,0.1857,61373.0,61352.0,0.32699598]
["bitfinex","BTCUSD",1724269020959,0.325946,61360.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724269021170,0.162976,61359.0,61351.0,0.162994]
["bitfinex","BTCUSD",1724269021389,0.49229154,61369.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724269021612,0.16400298,61372.0,61359.0,0.162974]
["bitfinex","BTCUSD",1724269021835,0.1857,61373.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724269022098,0.1857,61373.0,61342.0,0.001]
["bitfinex","BTCUSD",1724269022099,0.162947,61370.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724269022328,0.1857,61373.0,61361.0,0.325936]
["bitfinex","BTCUSD",1724269022584,0.1857,61373.0,61367.0,0.162952]
["bitfinex","BTCUSD",1724269022836,0.1857,61373.0,61366.0,0.162956]
["bitfinex","BTCUSD",1724269023097,0.1857,61373.0,61361.0,0.48994198]
["bitfinex","BTCUSD",1724269023395,0.539328,61377.0,61369.0,0.162947]
["bitfinex","BTCUSD",1724269023619,0.325891,61371.0,61350.0,0.651993]
["bitfinex","BTCUSD",1724269023884,0.16400298,61370.0,61350.0,0.325996]
["bitfinex","BTCUSD",1724269024126,0.162962,61364.0,61356.0,0.162983]
["bitfinex","BTCUSD",1724269024344,0.325919,61365.0,61355.0,0.162984]
["bitfinex","BTCUSD",1724269024586,0.325919,61365.0,61353.0,0.325981]
["bitfinex","BTCUSD",1724269024587,0.16296,61365.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724269024844,0.16296,61365.0,61353.0,0.325979]
["bitfinex","BTCUSD",1724269024845,0.35147639,61366.0,61355.0,0.162984]
["bitfinex","BTCUSD",1724269025080,0.35147639,61366.0,61347.0,0.326009]
["bitfinex","BTCUSD",1724269025081,0.5762,61362.0,61336.0,0.009042]
["bitfinex","BTCUSD",1724269025298,0.162985,61356.0,61350.0,0.001]
["bitfinex","BTCUSD",1724269025551,0.162979,61358.0,61350.0,0.001]
["bitfinex","BTCUSD",1724269025779,0.162995,61352.0,61350.0,0.001]
["bitfinex","BTCUSD",1724269026021,0.18854696,61355.0,61350.0,0.001]
["bitfinex","BTCUSD",1724269026266,0.02556196,61355.0,61350.0,0.001]
["bitfinex","BTCUSD",1724269026492,0.4125,61354.0,61350.0,0.001]
["bitfinex","BTCUSD",1724269026750,0.488989,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1724269027238,0.162996,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1724269027479,0.162996,61351.0,61337.0,0.326064]
["bitfinex","BTCUSD",1724269027480,0.163005,61348.0,61337.0,0.326064]
["bitfinex","BTCUSD",1724269027759,0.4125,61354.0,61333.0,0.009042]
["bitfinex","BTCUSD",1724269027760,0.163024,61341.0,61333.0,0.172085]
["bitfinex","BTCUSD",1724269027989,0.5929,61340.0,61334.0,0.16304]
["bitfinex","BTCUSD",1724269028702,0.5929,61340.0,61333.0,0.009042]
["bitfinex","BTCUSD",1724269028703,0.163028,61339.0,61333.0,0.009042]
["bitfinex","BTCUSD",1724269028964,0.81514,61339.0,61333.0,0.009042]
["bitfinex","BTCUSD",1724269029220,0.5949,61340.0,61338.0,0.0019075]
["bitfinex","BTCUSD",1724269029494,0.163028,61339.0,61338.0,0.0019075]
["bitfinex","BTCUSD",1724269029705,0.489084,61339.0,61338.0,0.0019075]
["bitfinex","BTCUSD",1724269029931,0.5949,61340.0,61338.0,0.0019075]
["bitfinex","BTCUSD",1724269030181,0.5949,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1724269030417,0.5949,61340.0,61338.0,0.0019075]
["bitfinex","BTCUSD",1724269030704,0.5949,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1724269030946,0.5929,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1724269031181,0.014,61339.0,61338.0,0.4899985]
["bitfinex","BTCUSD",1724269031714,0.02556544,61341.0,61339.0,0.002]
["bitfinex","BTCUSD",1724269031985,0.000826,61373.0,61372.0,0.325881]
["bitfinex","BTCUSD",1724269032211,0.000826,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1724269032437,0.000826,61373.0,61368.0,0.325902]
["bitfinex","BTCUSD",1724269032660,0.000826,61373.0,61366.0,0.325912]
["bitfinex","BTCUSD",1724269032894,0.000826,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1724269033168,0.000826,61373.0,61372.0,0.488821]
["bitfinex","BTCUSD",1724269033395,0.000826,61373.0,61369.0,0.162946]
["bitfinex","BTCUSD",1724269033853,0.000826,61373.0,61367.0,0.325907]
["bitfinex","BTCUSD",1724269034080,0.000826,61373.0,61368.0,0.162951]
["bitfinex","BTCUSD",1724269034300,0.163765,61373.0,61364.0,0.16296]
["bitfinex","BTCUSD",1724269034508,0.163765,61373.0,61368.0,0.001]
["bitfinex","BTCUSD",1724269034509,0.174765,61373.0,61368.0,0.001]
["bitfinex","BTCUSD",1724269034937,0.163765,61373.0,61366.0,0.162956]
["bitfinex","BTCUSD",1724269035183,0.000826,61373.0,61368.0,0.16295]
["bitfinex","BTCUSD",1724269035406,0.014826,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1724269035620,0.014826,61373.0,61372.0,0.488821]
["bitfinex","BTCUSD",1724269035843,0.000826,61373.0,61372.0,0.97870498]
["bitfinex","BTCUSD",1724269036077,0.011826,61373.0,61372.0,0.97870498]
["bitfinex","BTCUSD",1724269036282,0.011826,61373.0,61372.0,1.30458598]
["bitfinex","BTCUSD",1724269036954,0.011826,61373.0,61372.0,0.97870498]
["bitfinex","BTCUSD",1724269037164,0.000826,61373.0,61372.0,0.97870498]
["bitfinex","BTCUSD",1724269037597,0.007826,61373.0,61372.0,0.97970498]
["bitfinex","BTCUSD",1724269038020,0.007826,61373.0,61372.0,0.97870498]
["bitfinex","BTCUSD",1724269038021,0.000826,61373.0,61372.0,0.97870498]
["bitfinex","BTCUSD",1724269038236,0.000826,61373.0,61372.0,1.49068598]
["bitfinex","BTCUSD",1724269038456,0.000826,61373.0,61372.0,1.52468598]
["bitfinex","BTCUSD",1724269038688,0.000826,61373.0,61372.0,1.85156698]
["bitfinex","BTCUSD",1724269038899,0.000826,61373.0,61372.0,1.85056698]
["bitfinex","BTCUSD",1724269039111,0.000866,61373.0,61372.0,2.17244798]
["bitfinex","BTCUSD",1724269039322,4e-05,61373.0,61372.0,2.24286698]
["bitfinex","BTCUSD",1724269039562,4e-05,61373.0,61372.0,2.34386698]
["bitfinex","BTCUSD",1724269040407,4e-05,61373.0,61372.0,2.34986698]
["bitfinex","BTCUSD",1724269040615,4e-05,61373.0,61372.0,2.37486698]
["bitfinex","BTCUSD",1724269040852,4e-05,61385.0,61384.0,1.567659]
["bitfinex","BTCUSD",1724269041063,4e-05,61385.0,61384.0,2.15647898]
["bitfinex","BTCUSD",1724269041301,4e-05,61385.0,61384.0,2.12647898]
["bitfinex","BTCUSD",1724269041722,4e-05,61385.0,61384.0,1.80066198]
["bitfinex","BTCUSD",1724269041901,4e-05,61385.0,61384.0,1.70066198]
["bitfinex","BTCUSD",1724269042149,0.00104,61385.0,61384.0,1.71266198]
["bitfinex","BTCUSD",1724269042809,0.00104,61385.0,61384.0,2.03847898]
["bitfinex","BTCUSD",1724269043495,4e-05,61385.0,61384.0,1.30436198]
["bitfinex","BTCUSD",1724269043705,4e-05,61385.0,61384.0,1.31536198]
["bitfinex","BTCUSD",1724269043915,0.00104,61385.0,61384.0,1.31536198]
["bitfinex","BTCUSD",1724269044124,0.00104,61385.0,61384.0,1.64117898]
["bitfinex","BTCUSD",1724269044342,4e-05,61385.0,61384.0,1.30436198]
["bitfinex","BTCUSD",1724269044550,0.00104,61385.0,61384.0,1.31636198]
["bitfinex","BTCUSD",1724269044961,4e-05,61385.0,61384.0,1.30436198]
["bitfinex","BTCUSD",1724269045812,0.00104,61385.0,61384.0,1.31536198]
["bitfinex","BTCUSD",1724269046237,0.00104,61385.0,61384.0,0.98954498]
["bitfinex","BTCUSD",1724269046671,0.00104,61385.0,61384.0,1.31536198]
["bitfinex","BTCUSD",1724269047099,4e-05,61385.0,61384.0,1.66017898]
["bitfinex","BTCUSD",1724269047363,4e-05,61385.0,61384.0,1.33436198]
["bitfinex","BTCUSD",1724269047586,0.00104,61385.0,61384.0,0.66472798]
["bitfinex","BTCUSD",1724269047798,4e-05,61385.0,61384.0,0.65272798]
["bitfinex","BTCUSD",1724269048222,0.00104,61385.0,61384.0,0.98954498]
["bitfinex","BTCUSD",1724269048653,4e-05,61385.0,61384.0,0.97854498]
["bitfinex","BTCUSD",1724269049082,0.00104,61385.0,61384.0,1.31636198]
["bitfinex","BTCUSD",1724269049986,0.00104,61385.0,61384.0,0.99054498]
["bitfinex","BTCUSD",1724269050214,4e-05,61385.0,61384.0,0.97854498]
["bitfinex","BTCUSD",1724269050437,4e-05,61385.0,61368.0,0.0009086]
["bitfinex","BTCUSD",1724269050660,0.00104,61385.0,61384.0,0.011]
["bitfinex","BTCUSD",1724269051118,4e-05,61385.0,61384.0,0.65272798]
["bitfinex","BTCUSD",1724269051325,4e-05,61385.0,61384.0,1.30436198]
["bitfinex","BTCUSD",1724269051518,4e-05,61385.0,61384.0,1.63017898]
["bitfinex","BTCUSD",1724269051760,0.00104,61385.0,61384.0,1.64217898]
["bitfinex","BTCUSD",1724269051972,0.00104,61385.0,61384.0,7.52767998]
["bitfinex","BTCUSD",1724269052604,0.00104,61385.0,61384.0,7.20186298]
["bitfinex","BTCUSD",1724269052825,0.00104,61385.0,61384.0,6.87604598]
["bitfinex","BTCUSD",1724269053248,4e-05,61385.0,61384.0,6.86404598]
["bitfinex","BTCUSD",1724269053459,0.00104,61385.0,61384.0,6.87504598]
["bitfinex","BTCUSD",1724269053888,0.19454,61385.0,61384.0,5.896501]
["bitfinex","BTCUSD",1724269054108,0.19354,61385.0,61384.0,5.885501]
["bitfinex","BTCUSD",1724269054328,0.683258,61385.0,61384.0,5.897501]
["bitfinex","BTCUSD",1724269054541,1.00907,61385.0,61384.0,5.897501]
["bitfinex","BTCUSD",1724269054759,1.00807,61385.0,61384.0,5.885501]
["bitfinex","BTCUSD",1724269055032,1.008896,61385.0,61384.0,5.885501]
["bitfinex","BTCUSD",1724269055266,1.90051098,61385.0,61384.0,5.885501]
["bitfinex","BTCUSD",1724269055707,1.90051098,61385.0,61384.0,5.685501]
["bitfinex","BTCUSD",1724269056585,1.91151098,61385.0,61384.0,5.686501]
["bitfinex","BTCUSD",1724269057024,1.90051098,61385.0,61384.0,5.685501]
["bitfinex","BTCUSD",1724269057456,2.23932298,61385.0,61384.0,5.686501]
["bitfinex","BTCUSD",1724269057784,2.24232298,61385.0,61384.0,5.686501]
["bitfinex","BTCUSD",1724269058437,2.23932298,61385.0,61384.0,5.686501]
["bitfinex","BTCUSD",1724269058647,2.33932298,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269061068,0.77491204,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269061557,0.61200604,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269061776,0.41850604,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269061980,0.90722404,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269062199,0.58141204,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269062401,0.56841204,61385.0,61384.0,5.06819914]
["bitfinex","BTCUSD",1724269062716,0.89422404,61385.0,61384.0,5.06819914]
["bitfinex","BTCUSD",1724269062816,0.58041204,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269063322,0.56841204,61385.0,61384.0,5.06819914]
["bitfinex","BTCUSD",1724269063555,0.57841204,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269064015,0.56841204,61385.0,61384.0,5.06819914]
["bitfinex","BTCUSD",1724269064268,0.40550604,61385.0,61384.0,5.06819914]
["bitfinex","BTCUSD",1724269064529,0.41350604,61385.0,61384.0,5.06919914]
["bitfinex","BTCUSD",1724269065299,0.410666,61385.0,61384.0,5.06749551]
["bitfinex","BTCUSD",1724269066005,0.402666,61385.0,61384.0,5.06649551]
["bitfinex","BTCUSD",1724269066235,0.409666,61385.0,61384.0,5.06749551]
["bitfinex","BTCUSD",1724269066985,1.82013618,61385.0,61384.0,5.06749551]
["bitfinex","BTCUSD",1724269067221,1.81401098,61385.0,61384.0,5.06749551]
["bitfinex","BTCUSD",1724269067464,2.35812298,61385.0,61384.0,5.06749551]
["bitfinex","BTCUSD",1724269067739,2.35612298,61385.0,61384.0,5.06749551]
["bitfinex","BTCUSD",1724269068014,2.70748791,61385.0,61384.0,2.25962228]
["bitfinex","BTCUSD",1724269068282,2.70748791,61385.0,61378.0,0.00039225]
["bitfinex","BTCUSD",1724269068283,1.1424534,61379.0,61378.0,0.00039225]
["bitfinex","BTCUSD",1724269068521,1.1424534,61379.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269068522,1.174575,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269068767,2.46601798,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269069050,2.16314798,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269069254,2.18870698,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269069480,2.19653031,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269069728,1.05506698,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269070236,1.38093698,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269070482,2.06570698,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269070727,2.07970698,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269070995,1.82827798,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269071723,1.81427798,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269071999,2.15414798,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269072512,1.48093518,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269072751,0.0395572,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269072991,0.2024922,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269073224,0.1884922,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269073452,0.2024922,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269073951,0.5283622,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269074226,1.2036576,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269074510,1.88174518,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269074773,1.86774518,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269075019,2.19361518,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269075234,2.19361518,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269075235,2.37359336,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269075681,2.35959336,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269076130,2.37359336,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269076785,2.36159336,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269077641,2.36259336,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269078102,2.70246336,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269078556,2.68846336,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269078767,2.70246336,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269078954,3.08011079,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269079210,2.75424079,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269079432,2.74024079,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269079672,2.42337139,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269079891,2.20761518,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269080106,2.20961458,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269080563,2.08461518,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269080794,0.0395972,61374.0,61373.0,0.0019075]
["bitfinex","BTCUSD",1724269081007,4e-05,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269081221,0.01404,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269081652,0.0310879,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269081904,0.0170879,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269082121,0.0310879,61374.0,61373.0,1.0017975]
["bitfinex","BTCUSD",1724269082333,0.01404,61374.0,61373.0,1.7376735]
["bitfinex","BTCUSD",1724269082545,4e-05,61374.0,61373.0,1.7376735]
["bitfinex","BTCUSD",1724269082974,0.00904,61374.0,61373.0,1.7376735]
["bitfinex","BTCUSD",1724269084040,4e-05,61374.0,61373.0,1.7376735]
["bitfinex","BTCUSD",1724269084260,0.02559027,61374.0,61373.0,1.7376735]
["bitfinex","BTCUSD",1724269085381,0.02559027,61374.0,61373.0,1.0859215]
["bitfinex","BTCUSD",1724269085591,0.02559027,61374.0,61373.0,0.7600455]
["bitfinex","BTCUSD",1724269086265,0.18852527,61374.0,61373.0,0.1871075]
["bitfinex","BTCUSD",1724269086475,0.02559027,61374.0,61373.0,0.1638455]
["bitfinex","BTCUSD",1724269086682,0.02559027,61374.0,61373.0,1.2256975]
["bitfinex","BTCUSD",1724269086904,0.02559027,61374.0,61373.0,1.5515735]
["bitfinex","BTCUSD",1724269087620,0.02659027,61374.0,61373.0,1.5515735]
["bitfinex","BTCUSD",1724269087849,0.02659027,61374.0,61373.0,1.2256975]
["bitfinex","BTCUSD",1724269088058,0.02559027,61374.0,61373.0,1.5515735]
["bitfinex","BTCUSD",1724269088272,0.02559027,61374.0,61373.0,0.8998215]
["bitfinex","BTCUSD",1724269088554,0.02559027,61374.0,61373.0,0.4110075]
["bitfinex","BTCUSD",1724269088784,0.02559027,61374.0,61373.0,0.5739455]
["bitfinex","BTCUSD",1724269089000,0.02559027,61374.0,61373.0,0.8998215]
["bitfinex","BTCUSD",1724269089206,0.02559027,61374.0,61373.0,0.4110075]
["bitfinex","BTCUSD",1724269089420,0.02559027,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269090676,0.02559027,61374.0,61373.0,0.4897215]
["bitfinex","BTCUSD",1724269090894,0.02659027,61374.0,61373.0,0.8155975]
["bitfinex","BTCUSD",1724269091113,0.02659027,61374.0,61373.0,1.5556735]
["bitfinex","BTCUSD",1724269091536,0.02559027,61374.0,61373.0,1.5556735]
["bitfinex","BTCUSD",1724269092187,0.02559027,61374.0,61373.0,2.22595248]
["bitfinex","BTCUSD",1724269093285,0.02559027,61374.0,61373.0,1.7360735]
["bitfinex","BTCUSD",1724269094053,0.02659027,61374.0,61373.0,1.7360735]
["bitfinex","BTCUSD",1724269094505,0.02559027,61374.0,61373.0,1.7360735]
["bitfinex","BTCUSD",1724269094924,0.02659027,61374.0,61373.0,1.7360735]
["bitfinex","BTCUSD",1724269095337,0.02659027,61374.0,61373.0,1.90007648]
["bitfinex","BTCUSD",1724269095938,0.02659027,61374.0,61373.0,2.22595248]
["bitfinex","BTCUSD",1724269096153,0.02559027,61374.0,61373.0,2.22595248]
["bitfinex","BTCUSD",1724269096785,0.02559027,61374.0,61373.0,1.7360735]
["bitfinex","BTCUSD",1724269097222,0.02559027,61374.0,61373.0,1.0843215]
["bitfinex","BTCUSD",1724269097433,0.02659027,61374.0,61373.0,1.0843215]
["bitfinex","BTCUSD",1724269097846,0.02559027,61374.0,61373.0,0.1638455]
["bitfinex","BTCUSD",1724269098074,0.02559027,61374.0,61373.0,0.4897215]
["bitfinex","BTCUSD",1724269098296,0.02659027,61374.0,61373.0,0.8155975]
["bitfinex","BTCUSD",1724269098509,0.02659027,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269098708,0.02559027,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269098922,0.02659027,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269099338,0.35352825,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269099563,1.07328937,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269099979,1.00526825,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269100202,0.67939825,61374.0,61373.0,0.0009075]
["bitfinex","BTCUSD",1724269100427,0.02659027,61374.0,61373.0,0.4897215]
["bitfinex","BTCUSD",1724269100653,0.02659027,61374.0,61373.0,0.8155975]
["bitfinex","BTCUSD",1724269100872,0.02659027,61374.0,61373.0,1.1921975]
["bitfinex","BTCUSD",1724269101159,0.02559027,61374.0,61373.0,1.1921975]
["bitfinex","BTCUSD",1724269101434,0.02659027,61374.0,61373.0,1.7094735]
["bitfinex","BTCUSD",1724269101935,0.02659027,61374.0,61373.0,2.0353495]
["bitfinex","BTCUSD",1724269101936,0.02559027,61374.0,61373.0,2.0353495]
["bitfinex","BTCUSD",1724269102372,0.03059027,61374.0,61373.0,2.19935248]
["bitfinex","BTCUSD",1724269102593,0.01704516,61377.0,61376.0,1.46637]
["bitfinex","BTCUSD",1724269102815,0.000825,61378.0,61377.0,0.814635]
["bitfinex","BTCUSD",1724269103032,0.0001,61400.0,61384.0,1.737259]
["bitfinex","BTCUSD",1724269103253,0.0001,61400.0,61384.0,2.22707898]
["bitfinex","BTCUSD",1724269103725,0.0001,61400.0,61384.0,1.90126198]
["bitfinex","BTCUSD",1724269103945,0.01704243,61396.0,61384.0,1.90126198]
["bitfinex","BTCUSD",1724269105271,0.02554296,61386.0,61384.0,1.90126198]
["bitfinex","BTCUSD",1724269105941,0.001866,61385.0,61384.0,1.90426198]
["bitfinex","BTCUSD",1724269106641,0.000866,61385.0,61384.0,1.90126198]
["bitfinex","BTCUSD",1724269106869,0.001866,61385.0,61384.0,1.90426198]
["bitfinex","BTCUSD",1724269107160,0.001866,61385.0,61384.0,1.740259]
["bitfinex","BTCUSD",1724269107434,0.001866,61385.0,61384.0,0.491725]
["bitfinex","BTCUSD",1724269107725,0.001866,61385.0,61384.0,0.003]
["bitfinex","BTCUSD",1724269107726,0.32877498,61385.0,61384.0,0.003]
["bitfinex","BTCUSD",1724269107941,0.001866,61385.0,61384.0,0.003]
["bitfinex","BTCUSD",1724269108199,0.001866,61385.0,61384.0,0.165908]
["bitfinex","BTCUSD",1724269108448,0.000866,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1724269108690,0.001866,61385.0,61383.0,0.16291]
["bitfinex","BTCUSD",1724269109156,0.000866,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1724269109392,0.006866,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1724269109881,0.000866,61385.0,61379.0,0.325841]
["bitfinex","BTCUSD",1724269110115,0.000866,61385.0,61382.0,0.162914]
["bitfinex","BTCUSD",1724269110386,0.000866,61385.0,61380.0,0.162918]
["bitfinex","BTCUSD",1724269110861,0.000866,61385.0,61377.0,0.325854]
["bitfinex","BTCUSD",1724269110862,0.000866,61385.0,61381.0,0.162915]
["bitfinex","BTCUSD",1724269111106,0.003866,61385.0,61379.0,0.325842]
["bitfinex","BTCUSD",1724269111359,0.003866,61385.0,61375.0,0.325863]
["bitfinex","BTCUSD",1724269111628,0.003866,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1724269111895,0.000866,61385.0,61384.0,1.190642]
["bitfinex","BTCUSD",1724269112151,0.000866,61385.0,61384.0,1.516459]
["bitfinex","BTCUSD",1724269112152,0.004866,61385.0,61384.0,1.516459]
["bitfinex","BTCUSD",1724269112401,0.004866,61385.0,61384.0,2.00627898]
["bitfinex","BTCUSD",1724269112651,0.000866,61385.0,61384.0,2.20397898]
["bitfinex","BTCUSD",1724269112891,0.000866,61385.0,61384.0,2.20326011]
["bitfinex","BTCUSD",1724269112892,0.002866,61385.0,61384.0,2.20326011]
["bitfinex","BTCUSD",1724269113827,0.002866,61385.0,61384.0,1.71344013]
["bitfinex","BTCUSD",1724269114256,0.000866,61385.0,61384.0,1.71344013]
["bitfinex","BTCUSD",1724269114474,0.001866,61385.0,61384.0,1.71344013]
["bitfinex","BTCUSD",1724269114999,0.000866,61385.0,61384.0,2.03925713]
["bitfinex","BTCUSD",1724269115265,0.001866,61385.0,61384.0,2.03925713]
["bitfinex","BTCUSD",1724269115737,0.000866,61385.0,61384.0,2.03925713]
["bitfinex","BTCUSD",1724269115978,0.000866,61385.0,61384.0,1.71344013]
["bitfinex","BTCUSD",1724269116213,0.001866,61385.0,61384.0,1.71344013]
["bitfinex","BTCUSD",1724269116452,0.001866,61385.0,61384.0,1.13964013]
["bitfinex","BTCUSD",1724269116687,0.001866,61385.0,61384.0,0.16218913]
["bitfinex","BTCUSD",1724269116923,0.001866,61385.0,61384.0,1.13964013]
["bitfinex","BTCUSD",1724269117378,0.000866,61385.0,61384.0,1.13964013]
["bitfinex","BTCUSD",1724269117588,0.001866,61385.0,61384.0,1.13964013]
["bitfinex","BTCUSD",1724269117807,0.001866,61385.0,61384.0,1.13464013]
["bitfinex","BTCUSD",1724269118013,0.000866,61385.0,61384.0,1.13464013]
["bitfinex","BTCUSD",1724269118452,0.001866,61385.0,61384.0,1.13464013]
["bitfinex","BTCUSD",1724269119358,0.001866,61385.0,61384.0,0.80882313]
["bitfinex","BTCUSD",1724269119810,0.001866,61385.0,61384.0,0.15718913]
["bitfinex","BTCUSD",1724269120021,0.001866,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1724269120246,0.001866,61385.0,61384.0,0.488725]
["bitfinex","BTCUSD",1724269121117,0.001866,61385.0,61384.0,0.814542]
["bitfinex","BTCUSD",1724269122855,0.001866,61385.0,61384.0,1.140359]
["bitfinex","BTCUSD",1724269125743,0.00147385,61385.0,61384.0,1.1412665]
["bitfinex","BTCUSD",1724269126405,0.00147385,61385.0,61384.0,1.4670835]
["bitfinex","BTCUSD",1724269126653,0.00147385,61385.0,61384.0,3.36110557]
["bitfinex","BTCUSD",1724269126890,0.00147385,61385.0,61384.0,3.28939394]
["bitfinex","BTCUSD",1724269127109,0.00147385,61385.0,61384.0,3.38500945]
["bitfinex","BTCUSD",1724269127328,0.00047385,61385.0,61384.0,3.28939394]
["bitfinex","BTCUSD",1724269127596,0.01704032,61391.0,61390.0,1.730447]
["bitfinex","BTCUSD",1724269127813,0.01704032,61391.0,61390.0,1.89444998]
["bitfinex","BTCUSD",1724269128062,0.01704032,61391.0,61390.0,2.22023498]
["bitfinex","BTCUSD",1724269129171,0.01704032,61391.0,61390.0,1.730447]
["bitfinex","BTCUSD",1724269129409,0.162853,61405.0,61390.0,1.567555]
["bitfinex","BTCUSD",1724269129642,0.3792,61410.0,61390.0,1.567555]
["bitfinex","BTCUSD",1724269129643,0.162849,61407.0,61399.0,0.162869]
["bitfinex","BTCUSD",1724269129866,0.39624111,61410.0,61399.0,0.814345]
["bitfinex","BTCUSD",1724269130320,0.01704111,61410.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269130541,0.01704111,61410.0,61399.0,1.867421]
["bitfinex","BTCUSD",1724269130774,0.01704111,61410.0,61399.0,1.541683]
["bitfinex","BTCUSD",1724269131438,0.01704111,61410.0,61399.0,1.543683]
["bitfinex","BTCUSD",1724269131652,0.01704111,61410.0,61399.0,1.217945]
["bitfinex","BTCUSD",1724269131917,0.3792,61408.0,61399.0,0.814345]
["bitfinex","BTCUSD",1724269132164,0.01704111,61410.0,61399.0,0.814345]
["bitfinex","BTCUSD",1724269132380,0.01704111,61410.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269133268,0.01704111,61410.0,61399.0,1.143083]
["bitfinex","BTCUSD",1724269133743,0.01704111,61410.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269133974,0.01704111,61410.0,61399.0,1.141083]
["bitfinex","BTCUSD",1724269134423,0.01704111,61410.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269134639,0.00014,61400.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269135102,0.0256797,61400.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269136701,0.0256797,61400.0,61399.0,1.143083]
["bitfinex","BTCUSD",1724269137453,0.0256797,61400.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269138214,0.0265047,61400.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269139605,0.0265047,61400.0,61399.0,1.142083]
["bitfinex","BTCUSD",1724269140673,0.0265047,61400.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724269141170,0.0265047,61400.0,61399.0,2.03502398]
["bitfinex","BTCUSD",1724269142594,0.0265047,61400.0,61399.0,2.03802398]
["bitfinex","BTCUSD",1724269143070,0.0265047,61400.0,61399.0,2.03502398]
["bitfinex","BTCUSD",1724269143581,0.000825,61434.0,61417.0,0.1884]
["bitfinex","BTCUSD",1724269143824,0.000825,61434.0,61433.0,0.488335]
["bitfinex","BTCUSD",1724269144073,0.000825,61434.0,61433.0,1.139449]
["bitfinex","BTCUSD",1724269144596,0.000825,61434.0,61419.0,0.32563]
["bitfinex","BTCUSD",1724269144823,0.000825,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1724269145144,0.000825,61434.0,61431.0,0.162783]
["bitfinex","BTCUSD",1724269145146,0.000825,61434.0,61429.0,0.325577]
["bitfinex","BTCUSD",1724269145367,0.000825,61434.0,61433.0,0.325557]
["bitfinex","BTCUSD",1724269145592,0.000825,61434.0,61433.0,0.813892]
["bitfinex","BTCUSD",1724269145863,0.000825,61434.0,61433.0,1.139449]
["bitfinex","BTCUSD",1724269146246,0.002825,61434.0,61433.0,1.139449]
["bitfinex","BTCUSD",1724269146872,0.000825,61434.0,61433.0,1.139449]
["bitfinex","BTCUSD",1724269147171,0.000825,61434.0,61433.0,1.140449]
["bitfinex","BTCUSD",1724269147372,0.000825,61434.0,61433.0,0.814892]
["bitfinex","BTCUSD",1724269147587,0.000865,61434.0,61433.0,0.489335]
["bitfinex","BTCUSD",1724269147995,0.571941,61434.0,61433.0,0.001]
["bitfinex","BTCUSD",1724269148399,0.63296798,61434.0,61422.0,0.162807]
["bitfinex","BTCUSD",1724269148677,0.63296798,61434.0,61425.0,0.162798]
["bitfinex","BTCUSD",1724269148678,0.325563,61432.0,61425.0,0.162798]
["bitfinex","BTCUSD",1724269148905,0.16279,61429.0,61422.0,0.162805]
["bitfinex","BTCUSD",1724269149149,0.48957098,61431.0,61422.0,0.162805]
["bitfinex","BTCUSD",1724269149150,0.162788,61430.0,61424.0,0.162801]
["bitfinex","BTCUSD",1724269149381,0.162788,61430.0,61425.0,0.162799]
["bitfinex","BTCUSD",1724269149914,0.325601,61425.0,61415.0,0.325648]
["bitfinex","BTCUSD",1724269150159,0.48961198,61424.0,61417.0,0.162819]
["bitfinex","BTCUSD",1724269150412,0.16400298,61424.0,61410.0,0.1984]
["bitfinex","BTCUSD",1724269150654,0.16400298,61424.0,61421.0,0.16281]
["bitfinex","BTCUSD",1724269150899,0.16400298,61424.0,61418.0,0.325633]
["bitfinex","BTCUSD",1724269150900,0.16278,61433.0,61418.0,0.325634]
["bitfinex","BTCUSD",1724269151171,0.468965,61434.0,61429.0,0.325575]
["bitfinex","BTCUSD",1724269151172,0.409165,61434.0,61429.0,0.325575]
["bitfinex","BTCUSD",1724269151434,0.57316798,61434.0,61430.0,0.162786]
["bitfinex","BTCUSD",1724269151675,0.57316798,61434.0,61425.0,0.325598]
["bitfinex","BTCUSD",1724269151926,0.57316798,61434.0,61426.0,0.325594]
["bitfinex","BTCUSD",1724269152147,0.57316798,61434.0,61429.0,0.162788]
["bitfinex","BTCUSD",1724269152338,0.73594398,61434.0,61429.0,0.162788]
["bitfinex","BTCUSD",1724269152625,0.73594398,61434.0,61425.0,0.001]
["bitfinex","BTCUSD",1724269152626,0.162788,61430.0,61425.0,0.001]
["bitfinex","BTCUSD",1724269152899,0.32679198,61429.0,61425.0,0.001]
["bitfinex","BTCUSD",1724269153149,0.16400298,61429.0,61426.0,0.162796]
["bitfinex","BTCUSD",1724269153399,0.16400298,61429.0,61422.0,0.325615]
["bitfinex","BTCUSD",1724269153400,0.48958298,61429.0,61422.0,0.162806]
["bitfinex","BTCUSD",1724269153650,0.16400298,61429.0,61425.0,0.325598]
["bitfinex","BTCUSD",1724269153884,0.010865,61434.0,61433.0,0.488335]
["bitfinex","BTCUSD",1724269154127,0.010865,61434.0,61433.0,1.37229498]
["bitfinex","BTCUSD",1724269154340,0.010865,61434.0,61433.0,1.69785198]
["bitfinex","BTCUSD",1724269154558,0.010865,61434.0,61433.0,1.89005198]
["bitfinex","BTCUSD",1724269154784,0.000865,61434.0,61433.0,2.21560898]
["bitfinex","BTCUSD",1724269155653,0.000865,61434.0,61433.0,1.89005198]
["bitfinex","BTCUSD",1724269155878,0.001865,61434.0,61433.0,1.90005198]
["bitfinex","BTCUSD",1724269156539,0.000865,61434.0,61433.0,1.89005198]
["bitfinex","BTCUSD",1724269157629,0.000865,61434.0,61433.0,2.21560898]
["bitfinex","BTCUSD",1724269157850,0.000865,61434.0,61433.0,2.22060898]
["bitfinex","BTCUSD",1724269158277,0.000865,61434.0,61433.0,1.89005198]
["bitfinex","BTCUSD",1724269158757,0.001865,61434.0,61433.0,1.90005198]
["bitfinex","BTCUSD",1724269159205,0.000865,61434.0,61433.0,1.89005198]
["bitfinex","BTCUSD",1724269159423,0.001865,61434.0,61433.0,1.89805198]
["bitfinex","BTCUSD",1724269160157,0.001865,61434.0,61433.0,1.734049]
["bitfinex","BTCUSD",1724269160339,0.0598,61443.0,61433.0,0.008]
["bitfinex","BTCUSD",1724269160558,0.162764,61439.0,61433.0,0.170777]
["bitfinex","BTCUSD",1724269160782,0.16400298,61438.0,61434.0,0.162775]
["bitfinex","BTCUSD",1724269161435,0.16400298,61438.0,61433.0,0.172777]
["bitfinex","BTCUSD",1724269161865,0.16400298,61438.0,61433.0,0.162777]
["bitfinex","BTCUSD",1724269162077,0.16400298,61438.0,61416.0,0.1905]
["bitfinex","BTCUSD",1724269162324,0.325552,61434.0,61425.0,0.325599]
["bitfinex","BTCUSD",1724269162566,0.325552,61434.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724269162567,0.162782,61432.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724269162772,0.32678498,61432.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724269162983,0.32678498,61432.0,61425.0,0.325599]
["bitfinex","BTCUSD",1724269162984,0.162784,61431.0,61425.0,0.325599]
["bitfinex","BTCUSD",1724269163195,0.16400298,61432.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724269163451,0.56310298,61432.0,61429.0,0.162787]
["bitfinex","BTCUSD",1724269163691,0.3991,61447.0,61424.0,0.3771]
["bitfinex","BTCUSD",1724269163942,0.16400298,61446.0,61442.0,0.162753]
["bitfinex","BTCUSD",1724269164170,0.16400298,61446.0,61425.0,0.16400298]
["bitfinex","BTCUSD",1724269164171,0.16400298,61446.0,61441.0,0.162757]
["bitfinex","BTCUSD",1724269164424,0.16400298,61446.0,61439.0,0.325523]
["bitfinex","BTCUSD",1724269164661,0.16400298,61446.0,61426.0,0.325594]
["bitfinex","BTCUSD",1724269164925,0.27698468,61446.0,61426.0,0.16400298]
["bitfinex","BTCUSD",1724269165144,0.008,61432.0,61428.0,0.5676]
["bitfinex","BTCUSD",1724269165353,0.008,61432.0,61431.0,1.191019]
["bitfinex","BTCUSD",1724269165575,0.02552514,61442.0,61441.0,0.488272]
["bitfinex","BTCUSD",1724269165797,0.0187,61449.0,61448.0,0.488217]
["bitfinex","BTCUSD",1724269166004,0.0187,61449.0,61448.0,1.139173]
["bitfinex","BTCUSD",1724269166453,0.01910369,61458.0,61448.0,0.325478]
["bitfinex","BTCUSD",1724269166673,0.01910369,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1724269166907,0.01910369,61458.0,61453.0,0.162725]
["bitfinex","BTCUSD",1724269167127,0.01860369,61458.0,61450.0,0.325467]
["bitfinex","BTCUSD",1724269167353,0.01860369,61458.0,61453.0,0.162724]
["bitfinex","BTCUSD",1724269167613,0.01860369,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1724269167852,0.01860369,61458.0,61451.0,0.16273]
["bitfinex","BTCUSD",1724269167853,0.18260667,61458.0,61451.0,0.16273]
["bitfinex","BTCUSD",1724269168062,0.32671898,61457.0,61451.0,0.16273]
["bitfinex","BTCUSD",1724269168282,0.32671898,61457.0,61444.0,0.903098]
["bitfinex","BTCUSD",1724269168283,0.325439,61456.0,61446.0,0.325488]
["bitfinex","BTCUSD",1724269168521,0.325532,61438.0,61431.0,0.00786245]
["bitfinex","BTCUSD",1724269168741,0.3991,61446.0,61437.0,0.49229154]
["bitfinex","BTCUSD",1724269168969,0.3553,61455.0,61420.0,0.5771]
["bitfinex","BTCUSD",1724269168970,0.162784,61431.0,61425.0,0.162799]
["bitfinex","BTCUSD",1724269169201,0.3991,61433.0,61421.0,0.32562]
["bitfinex","BTCUSD",1724269169415,0.16279,61429.0,61424.0,0.162802]
["bitfinex","BTCUSD",1724269169635,0.162791,61429.0,61422.0,0.162806]
["bitfinex","BTCUSD",1724269169843,0.325575,61430.0,61422.0,0.162807]
["bitfinex","BTCUSD",1724269170073,0.162791,61429.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724269170291,0.724661,61433.0,61423.0,0.32561]
["bitfinex","BTCUSD",1724269170292,0.3991,61433.0,61423.0,0.32561]
["bitfinex","BTCUSD",1724269170515,0.561879,61433.0,61428.0,0.162791]
["bitfinex","BTCUSD",1724269170751,0.561879,61433.0,61428.0,0.16219686]
["bitfinex","BTCUSD",1724269171011,0.162795,61427.0,61419.0,0.162814]
["bitfinex","BTCUSD",1724269171213,0.1628,61425.0,61419.0,0.162814]
["bitfinex","BTCUSD",1724269171425,0.1628,61425.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724269171631,0.32559,61427.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724269171844,0.162797,61426.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724269172064,0.162795,61427.0,61422.0,0.162807]
["bitfinex","BTCUSD",1724269172289,0.162795,61427.0,61419.0,0.32563]
["bitfinex","BTCUSD",1724269172520,0.162797,61426.0,61421.0,0.162809]
["bitfinex","BTCUSD",1724269172777,0.162822,61417.0,61410.0,0.162838]
["bitfinex","BTCUSD",1724269172981,0.162822,61417.0,61401.0,0.04747584]
["bitfinex","BTCUSD",1724269172982,0.162838,61411.0,61403.0,0.49229154]
["bitfinex","BTCUSD",1724269173234,0.3991,61424.0,61403.0,0.49229154]
["bitfinex","BTCUSD",1724269173235,0.4589,61426.0,61425.0,0.1628]
["bitfinex","BTCUSD",1724269173448,4e-05,61433.0,61426.0,0.813987]
["bitfinex","BTCUSD",1724269173672,4e-05,61433.0,61426.0,1.536882]
["bitfinex","BTCUSD",1724269173908,4e-05,61433.0,61426.0,1.862477]
["bitfinex","BTCUSD",1724269174131,4e-05,61433.0,61432.0,1.13947]
["bitfinex","BTCUSD",1724269174349,4e-05,61433.0,61432.0,1.53677]
["bitfinex","BTCUSD",1724269175474,4e-05,61433.0,61432.0,0.488344]
["bitfinex","BTCUSD",1724269175911,4e-05,61433.0,61432.0,0.813907]
["bitfinex","BTCUSD",1724269176132,0.00104,61433.0,61432.0,0.827907]
["bitfinex","BTCUSD",1724269176344,0.00104,61433.0,61432.0,1.70097298]
["bitfinex","BTCUSD",1724269176550,0.00104,61433.0,61432.0,1.211407]
["bitfinex","BTCUSD",1724269176757,0.00104,61433.0,61432.0,1.70097298]
["bitfinex","BTCUSD",1724269177192,0.00104,61433.0,61432.0,1.53697]
["bitfinex","BTCUSD",1724269177441,4e-05,61433.0,61432.0,0.871844]
["bitfinex","BTCUSD",1724269177715,0.00104,61433.0,61432.0,0.880844]
["bitfinex","BTCUSD",1724269177940,0.00104,61433.0,61432.0,0.171781]
["bitfinex","BTCUSD",1724269178183,4e-05,61433.0,61432.0,0.488344]
["bitfinex","BTCUSD",1724269178422,4e-05,61433.0,61432.0,0.162781]
["bitfinex","BTCUSD",1724269178643,0.00104,61433.0,61432.0,0.499344]
["bitfinex","BTCUSD",1724269178846,0.00104,61433.0,61432.0,0.162781]
["bitfinex","BTCUSD",1724269179064,4e-05,61433.0,61430.0,0.162785]
["bitfinex","BTCUSD",1724269179319,4e-05,61433.0,61432.0,0.009]
["bitfinex","BTCUSD",1724269179320,0.00104,61433.0,61432.0,0.009]
["bitfinex","BTCUSD",1724269179521,0.8601285,61433.0,61432.0,0.009]
["bitfinex","BTCUSD",1724269179734,1.140489,61433.0,61432.0,0.009]
["bitfinex","BTCUSD",1724269180167,1.163489,61433.0,61432.0,0.009]
["bitfinex","BTCUSD",1724269180401,1.163489,61433.0,61412.0,0.325666]
["bitfinex","BTCUSD",1724269180402,0.326597,61433.0,61416.0,0.325647]
["bitfinex","BTCUSD",1724269180616,0.488455,61418.0,61410.0,0.1924]
["bitfinex","BTCUSD",1724269180842,0.162818,61418.0,61409.0,0.717183]
["bitfinex","BTCUSD",1724269181062,4e-05,61433.0,61432.0,0.325563]
["bitfinex","BTCUSD",1724269181296,4e-05,61433.0,61432.0,1.411307]
["bitfinex","BTCUSD",1724269181520,4e-05,61433.0,61432.0,1.73687]
["bitfinex","BTCUSD",1724269181521,8e-05,61433.0,61432.0,1.73687]
["bitfinex","BTCUSD",1724269181736,8e-05,61433.0,61432.0,1.411307]
["bitfinex","BTCUSD",1724269181737,0.00908,61433.0,61432.0,1.411307]
["bitfinex","BTCUSD",1724269182160,8e-05,61433.0,61432.0,1.411307]
["bitfinex","BTCUSD",1724269182552,0.00108,61433.0,61432.0,1.418307]
["bitfinex","BTCUSD",1724269182835,0.00108,61433.0,61432.0,1.74387]
["bitfinex","BTCUSD",1724269183017,0.00108,61433.0,61432.0,1.418307]
["bitfinex","BTCUSD",1724269183268,0.00108,61433.0,61432.0,1.58230998]
["bitfinex","BTCUSD",1724269183687,8e-05,61433.0,61432.0,1.90087298]
["bitfinex","BTCUSD",1724269184148,8e-05,61433.0,61432.0,1.90787298]
["bitfinex","BTCUSD",1724269184149,0.00108,61433.0,61432.0,1.90787298]
["bitfinex","BTCUSD",1724269184559,8e-05,61433.0,61432.0,1.90087298]
["bitfinex","BTCUSD",1724269184970,0.00108,61433.0,61432.0,1.90787298]
["bitfinex","BTCUSD",1724269185390,8e-05,61433.0,61432.0,1.90087298]
["bitfinex","BTCUSD",1724269185596,0.00108,61433.0,61432.0,1.90787298]
["bitfinex","BTCUSD",1724269187290,0.00108,61433.0,61432.0,1.90087298]
["bitfinex","BTCUSD",1724269187291,0.000905,61433.0,61432.0,1.90087298]
["bitfinex","BTCUSD",1724269187503,0.000905,61433.0,61432.0,2.25617298]
["bitfinex","BTCUSD",1724269187708,0.001905,61433.0,61432.0,2.58873598]
["bitfinex","BTCUSD",1724269187924,0.001905,61433.0,61432.0,2.26317298]
["bitfinex","BTCUSD",1724269188133,0.000905,61433.0,61432.0,2.25617298]
["bitfinex","BTCUSD",1724269188550,0.001905,61433.0,61432.0,2.26317298]
["bitfinex","BTCUSD",1724269188971,0.001905,61433.0,61432.0,2.30393515]
["bitfinex","BTCUSD",1724269188972,0.000905,61433.0,61432.0,2.30393515]
["bitfinex","BTCUSD",1724269189178,0.000905,61433.0,61432.0,2.27017298]
["bitfinex","BTCUSD",1724269189179,0.001905,61433.0,61432.0,2.27017298]
["bitfinex","BTCUSD",1724269190025,0.001905,61433.0,61432.0,2.59573598]
["bitfinex","BTCUSD",1724269190251,0.001905,61433.0,61432.0,2.66715969]
["bitfinex","BTCUSD",1724269190424,0.325421,61459.0,61432.0,2.66715969]
["bitfinex","BTCUSD",1724269190425,0.00825,61462.0,61444.0,1.717546]
["bitfinex","BTCUSD",1724269190665,0.00825,61462.0,61444.0,1.88154898]
["bitfinex","BTCUSD",1724269190896,0.162754,61458.0,61444.0,1.88154898]
["bitfinex","BTCUSD",1724269191108,0.04402376,61445.0,61444.0,1.88154898]
["bitfinex","BTCUSD",1724269191320,0.04402376,61445.0,61444.0,1.55604998]
["bitfinex","BTCUSD",1724269191761,0.02652007,61445.0,61444.0,1.89354898]
["bitfinex","BTCUSD",1724269191965,4e-05,61458.0,61457.0,1.391875]
["bitfinex","BTCUSD",1724269192174,4e-05,61458.0,61457.0,1.88130798]
["bitfinex","BTCUSD",1724269194036,4e-05,61458.0,61457.0,1.55587798]
["bitfinex","BTCUSD",1724269194471,4e-05,61458.0,61457.0,0.741015]
["bitfinex","BTCUSD",1724269194656,4e-05,61458.0,61457.0,0.5783]
["bitfinex","BTCUSD",1724269194862,4e-05,61458.0,61450.0,0.902163]
["bitfinex","BTCUSD",1724269195074,4e-05,61458.0,61457.0,0.164715]
["bitfinex","BTCUSD",1724269195280,4e-05,61458.0,61457.0,0.65414798]
["bitfinex","BTCUSD",1724269195482,4e-05,61458.0,61457.0,0.97957798]
["bitfinex","BTCUSD",1724269195683,4e-05,61458.0,61457.0,0.65414798]
["bitfinex","BTCUSD",1724269195928,4e-05,61458.0,61457.0,0.32871798]
["bitfinex","BTCUSD",1724269196125,4e-05,61458.0,61457.0,0.164715]
["bitfinex","BTCUSD",1724269196338,4e-05,61458.0,61457.0,0.815575]
["bitfinex","BTCUSD",1724269196634,4e-05,61458.0,61457.0,0.97757798]
["bitfinex","BTCUSD",1724269196635,0.02555576,61458.0,61457.0,0.97757798]
["bitfinex","BTCUSD",1724269196830,0.02555576,61458.0,61457.0,0.98157798]
["bitfinex","BTCUSD",1724269197045,0.02555576,61458.0,61457.0,0.492145]
["bitfinex","BTCUSD",1724269197492,0.02555576,61458.0,61457.0,0.97757798]
["bitfinex","BTCUSD",1724269197691,0.02555576,61458.0,61457.0,0.97857798]
["bitfinex","BTCUSD",1724269197954,0.02555576,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1724269198138,0.02555576,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1724269198574,0.02555576,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1724269198806,0.02555576,61458.0,61457.0,0.488145]
["bitfinex","BTCUSD",1724269199021,0.02555576,61458.0,61457.0,0.97757798]
["bitfinex","BTCUSD",1724269199925,0.02559576,61458.0,61457.0,0.97757798]
["bitfinex","BTCUSD",1724269200155,0.02642076,61458.0,61457.0,0.97757798]
["bitfinex","BTCUSD",1724269200408,0.02642076,61458.0,61457.0,0.98257798]
["bitfinex","BTCUSD",1724269200909,0.02642076,61458.0,61457.0,1.30300798]
["bitfinex","BTCUSD",1724269201137,0.02642076,61458.0,61457.0,1.30600798]
["bitfinex","BTCUSD",1724269201875,0.02642076,61458.0,61457.0,0.003]
["bitfinex","BTCUSD",1724269201876,0.18913276,61458.0,61457.0,0.003]
["bitfinex","BTCUSD",1724269202180,0.18913276,61458.0,61454.0,0.162723]
["bitfinex","BTCUSD",1724269202181,0.02642076,61458.0,61454.0,0.162723]
["bitfinex","BTCUSD",1724269202418,0.18913376,61458.0,61446.0,0.3802]
["bitfinex","BTCUSD",1724269202660,0.02642076,61458.0,61454.0,0.162722]
["bitfinex","BTCUSD",1724269202892,0.02642076,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1724269203106,0.02642076,61458.0,61457.0,0.488145]
["bitfinex","BTCUSD",1724269203329,0.02642076,61458.0,61457.0,1.58957798]
["bitfinex","BTCUSD",1724269203540,0.02642076,61458.0,61457.0,2.24043798]
["bitfinex","BTCUSD",1724269203752,0.02642076,61458.0,61457.0,1.91500798]
["bitfinex","BTCUSD",1724269204417,0.00100731,61473.0,61457.0,1.91500798]
["bitfinex","BTCUSD",1724269204418,0.00100731,61473.0,61459.0,0.5867]
["bitfinex","BTCUSD",1724269204634,9e-05,61490.0,61489.0,0.487891]
["bitfinex","BTCUSD",1724269204851,3.67240189,61500.0,61498.0,0.4019]
["bitfinex","BTCUSD",1724269205076,3.67240189,61500.0,61483.0,0.3553]
["bitfinex","BTCUSD",1724269205077,0.1784,61499.0,61483.0,0.4019]
["bitfinex","BTCUSD",1724269205285,0.1784,61499.0,61471.0,0.03]
["bitfinex","BTCUSD",1724269205286,0.3904,61497.0,61475.0,0.5788]
["bitfinex","BTCUSD",1724269205528,0.3904,61497.0,61484.0,0.16400298]
["bitfinex","BTCUSD",1724269205765,3.67240189,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1724269206001,0.1784,61517.0,61499.0,0.162604]
["bitfinex","BTCUSD",1724269206002,0.00039615,61531.0,61499.0,0.771404]
["bitfinex","BTCUSD",1724269206209,0.487597,61526.0,61525.0,0.33303669]
["bitfinex","BTCUSD",1724269206467,0.487597,61526.0,61486.0,0.4067]
["bitfinex","BTCUSD",1724269206468,0.001,61522.0,61486.0,0.4067]
["bitfinex","BTCUSD",1724269206680,0.4029,61504.0,61498.0,0.49229154]
["bitfinex","BTCUSD",1724269206895,0.162605,61499.0,61481.0,0.4067]
["bitfinex","BTCUSD",1724269207099,0.162605,61499.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724269207308,0.4029,61504.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724269207309,0.325194,61502.0,61482.0,0.16400298]
["bitfinex","BTCUSD",1724269207525,0.162608,61498.0,61489.0,0.162629]
["bitfinex","BTCUSD",1724269207742,0.4029,61504.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724269208013,0.4029,61504.0,61484.0,0.49229154]
["bitfinex","BTCUSD",1724269208014,0.00825,61520.0,61503.0,0.16400298]
["bitfinex","BTCUSD",1724269208174,0.49229154,61514.0,61491.0,0.57070298]
["bitfinex","BTCUSD",1724269208400,0.51930298,61519.0,61491.0,0.57070298]
["bitfinex","BTCUSD",1724269208401,0.162595,61503.0,61491.0,0.16400298]
["bitfinex","BTCUSD",1724269208610,0.3553,61512.0,61486.0,0.1924]
["bitfinex","BTCUSD",1724269208611,0.3553,61512.0,61487.0,0.49229154]
["bitfinex","BTCUSD",1724269208838,0.3553,61512.0,61488.0,0.48926498]
["bitfinex","BTCUSD",1724269208839,0.23982298,61511.0,61488.0,0.48926498]
["bitfinex","BTCUSD",1724269209057,0.4029,61516.0,61502.0,0.162594]
["bitfinex","BTCUSD",1724269209304,0.4029,61516.0,61498.0,0.162605]
["bitfinex","BTCUSD",1724269209535,0.4029,61516.0,61487.0,0.03]
["bitfinex","BTCUSD",1724269209536,0.4029,61516.0,61503.0,0.16400298]
["bitfinex","BTCUSD",1724269209785,0.325158,61509.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724269209995,0.16259,61505.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724269210212,0.325155,61509.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724269210427,0.162593,61504.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724269210636,0.325129,61514.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724269210637,0.162586,61506.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724269210844,0.162588,61505.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724269211052,0.162591,61504.0,61499.0,0.16400298]
["bitfinex","BTCUSD",1724269211696,0.162591,61504.0,61499.0,0.17200298]
["bitfinex","BTCUSD",1724269211908,0.325169,61507.0,61499.0,0.17200298]
["bitfinex","BTCUSD",1724269212125,0.325156,61509.0,61499.0,0.17200298]
["bitfinex","BTCUSD",1724269212339,0.728018,61516.0,61499.0,0.008]
["bitfinex","BTCUSD",1724269212549,0.487804,61500.0,61499.0,0.008]
["bitfinex","BTCUSD",1724269212779,1.71991,61500.0,61499.0,0.008]
["bitfinex","BTCUSD",1724269213207,1.71991,61500.0,61479.0,0.49229154]
["bitfinex","BTCUSD",1724269213208,0.162635,61488.0,61479.0,0.49229154]
["bitfinex","BTCUSD",1724269213438,0.5817,61500.0,61480.0,0.16400298]
["bitfinex","BTCUSD",1724269213439,0.162645,61484.0,61480.0,0.16400298]
["bitfinex","BTCUSD",1724269213651,0.162639,61486.0,61480.0,0.16400298]
["bitfinex","BTCUSD",1724269213888,0.325261,61489.0,61480.0,0.16400298]
["bitfinex","BTCUSD",1724269213889,0.162641,61485.0,61480.0,0.16400298]
["bitfinex","BTCUSD",1724269214113,0.4122,61465.0,61442.0,0.49229154]
["bitfinex","BTCUSD",1724269214319,0.325414,61460.0,61459.0,0.49229154]
["bitfinex","BTCUSD",1724269214548,0.5779,61451.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724269214753,1.169022,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724269214957,1.888511,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724269215194,1.888511,61446.0,61429.0,0.16400298]
["bitfinex","BTCUSD",1724269215195,0.162789,61429.0,61427.0,0.00039194]
["bitfinex","BTCUSD",1724269215397,0.3553,61426.0,61404.0,0.49040598]
["bitfinex","BTCUSD",1724269215669,0.3553,61426.0,61405.0,0.16400298]
["bitfinex","BTCUSD",1724269215875,0.325664,61413.0,61405.0,0.16400298]
["bitfinex","BTCUSD",1724269216093,0.325664,61413.0,61391.0,0.03]
["bitfinex","BTCUSD",1724269216094,0.385,61410.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269216309,0.385,61410.0,61388.0,0.16400298]
["bitfinex","BTCUSD",1724269216310,0.3553,61394.0,61388.0,0.16400298]
["bitfinex","BTCUSD",1724269216528,0.3553,61394.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269216529,0.488701,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269216744,1.355102,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269217428,1.680903,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269217870,1.780903,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269218091,1.80745381,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724269218302,2.19245381,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724269218529,2.19145381,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269218735,2.35645679,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269218952,2.35545679,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269219161,2.37945679,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269219402,2.59308476,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724269219625,0.844105,61374.0,61372.0,0.00022647]
["bitfinex","BTCUSD",1724269219844,1.71897798,61374.0,61350.0,0.02554825]
["bitfinex","BTCUSD",1724269220059,1.71897798,61374.0,61343.0,0.202175]
["bitfinex","BTCUSD",1724269220060,2.23014798,61374.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269220265,2.33014798,61374.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269220474,2.35570507,61374.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269221173,0.81533824,61370.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269221379,0.3869994,61367.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269221603,0.003,61356.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269221799,1.33421798,61356.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269222036,1.76018398,61356.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269222244,1.94972561,61356.0,61355.0,0.009075]
["bitfinex","BTCUSD",1724269222456,1.374775,61344.0,61343.0,0.009075]
["bitfinex","BTCUSD",1724269222666,1.99407798,61344.0,61343.0,0.009075]
["bitfinex","BTCUSD",1724269222869,2.32010798,61344.0,61343.0,0.009075]
["bitfinex","BTCUSD",1724269223078,2.34310798,61344.0,61343.0,0.009075]
["bitfinex","BTCUSD",1724269223555,2.34310798,61344.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269223556,0.489196,61325.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269223767,0.163065,61325.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269223982,0.65319898,61325.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269224189,0.5767,61333.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269224406,0.489196,61325.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269224614,0.879896,61325.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269224823,0.3907,61325.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269225059,0.014,61325.0,61322.0,0.009075]
["bitfinex","BTCUSD",1724269225490,0.014,61325.0,61324.0,0.17307798]
["bitfinex","BTCUSD",1724269225688,0.009,61325.0,61324.0,0.98841798]
["bitfinex","BTCUSD",1724269225898,0.009,61325.0,61324.0,0.17307798]
["bitfinex","BTCUSD",1724269226337,0.009,61325.0,61324.0,0.33614598]
["bitfinex","BTCUSD",1724269226543,0.163027,61340.0,61333.0,0.0009075]
["bitfinex","BTCUSD",1724269226747,0.49229154,61341.0,61333.0,0.0009075]
["bitfinex","BTCUSD",1724269226962,0.163028,61340.0,61333.0,0.0009075]
["bitfinex","BTCUSD",1724269227186,0.163023,61341.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269227395,0.4102,61343.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269228043,0.163034,61337.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269228261,0.326042,61342.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269228552,0.4102,61343.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269228553,0.163025,61341.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269228763,0.163024,61341.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269228973,0.163026,61340.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269229181,0.4102,61343.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269229413,0.0255693,61340.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269229612,0.0255693,61340.0,61333.0,0.0018675]
["bitfinex","BTCUSD",1724269230025,0.0255693,61340.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269230524,0.0255693,61340.0,61333.0,0.0018675]
["bitfinex","BTCUSD",1724269230766,0.0255693,61340.0,61334.0,0.16304]
["bitfinex","BTCUSD",1724269230968,0.0255693,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1724269231192,0.0255693,61340.0,61339.0,0.97914298]
["bitfinex","BTCUSD",1724269231193,0.0335693,61340.0,61339.0,0.97914298]
["bitfinex","BTCUSD",1724269231844,0.0335693,61340.0,61339.0,1.30519898]
["bitfinex","BTCUSD",1724269232057,0.0335693,61340.0,61339.0,1.33444298]
["bitfinex","BTCUSD",1724269232476,0.0255693,61340.0,61339.0,1.33444298]
["bitfinex","BTCUSD",1724269233096,0.0255693,61340.0,61339.0,1.66049898]
["bitfinex","BTCUSD",1724269233562,1e-08,61340.0,61339.0,1.66049898]
["bitfinex","BTCUSD",1724269233766,4e-05,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1724269233980,4e-05,61343.0,61342.0,0.97910298]
["bitfinex","BTCUSD",1724269234189,4e-05,61343.0,61342.0,1.30514298]
["bitfinex","BTCUSD",1724269236160,4e-05,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1724269236360,4e-05,61343.0,61334.0,0.326081]
["bitfinex","BTCUSD",1724269236616,0.00104,61343.0,61342.0,0.007]
["bitfinex","BTCUSD",1724269236826,0.00104,61343.0,61342.0,0.66006298]
["bitfinex","BTCUSD",1724269237044,0.00104,61343.0,61342.0,0.49606]
["bitfinex","BTCUSD",1724269237266,4e-05,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1724269237501,0.00104,61343.0,61342.0,0.8221]
["bitfinex","BTCUSD",1724269237699,0.00104,61343.0,61342.0,1.31214298]
["bitfinex","BTCUSD",1724269238216,4e-05,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1724269238416,0.600366,61343.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269238620,0.600366,61343.0,61342.0,0.48906]
["bitfinex","BTCUSD",1724269238621,0.000866,61343.0,61342.0,0.48906]
["bitfinex","BTCUSD",1724269238851,0.000866,61343.0,61342.0,0.97910298]
["bitfinex","BTCUSD",1724269239468,0.001866,61343.0,61342.0,0.98610298]
["bitfinex","BTCUSD",1724269239880,0.001866,61343.0,61342.0,0.49606]
["bitfinex","BTCUSD",1724269240091,0.000866,61343.0,61342.0,0.48906]
["bitfinex","BTCUSD",1724269240299,0.002866,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1724269240910,0.000866,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1724269241113,0.001866,61343.0,61342.0,0.8221]
["bitfinex","BTCUSD",1724269241669,0.001866,61343.0,61342.0,1.14814]
["bitfinex","BTCUSD",1724269242287,0.001866,61343.0,61342.0,1.31214298]
["bitfinex","BTCUSD",1724269242489,0.000866,61343.0,61342.0,1.30514298]
["bitfinex","BTCUSD",1724269242702,0.000866,61343.0,61342.0,1.63118298]
["bitfinex","BTCUSD",1724269243064,0.000866,61343.0,61342.0,2.15702298]
["bitfinex","BTCUSD",1724269243299,0.5787,61380.0,61369.0,0.162948]
["bitfinex","BTCUSD",1724269243541,0.5787,61380.0,61369.0,0.97874498]
["bitfinex","BTCUSD",1724269243542,0.3854,61380.0,61369.0,0.97874498]
["bitfinex","BTCUSD",1724269243879,0.02559232,61370.0,61369.0,1.30464198]
["bitfinex","BTCUSD",1724269244147,0.02559232,61370.0,61369.0,1.63053898]
["bitfinex","BTCUSD",1724269244381,4e-05,61370.0,61369.0,1.63053898]
["bitfinex","BTCUSD",1724269245138,4e-05,61370.0,61369.0,1.63253898]
["bitfinex","BTCUSD",1724269245369,4e-05,61370.0,61369.0,1.76153898]
["bitfinex","BTCUSD",1724269246367,0.02558646,61370.0,61369.0,2.11143598]
["bitfinex","BTCUSD",1724269246617,0.02558646,61370.0,61369.0,2.11043598]
["bitfinex","BTCUSD",1724269246831,0.02658646,61370.0,61369.0,2.12343598]
["bitfinex","BTCUSD",1724269248867,0.001,61370.0,61369.0,1.31864198]
["bitfinex","BTCUSD",1724269249609,0.41124,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1724269250085,4e-05,61387.0,61386.0,0.48871]
["bitfinex","BTCUSD",1724269250616,4e-05,61387.0,61369.0,0.60389998]
["bitfinex","BTCUSD",1724269250617,0.325831,61382.0,61375.0,0.16293]
["bitfinex","BTCUSD",1724269250842,0.162919,61380.0,61376.0,0.16293]
["bitfinex","BTCUSD",1724269251088,0.16292,61380.0,61375.0,0.162932]
["bitfinex","BTCUSD",1724269251371,0.00104,61387.0,61369.0,0.16400298]
["bitfinex","BTCUSD",1724269251611,0.00104,61387.0,61365.0,0.325918]
["bitfinex","BTCUSD",1724269251612,0.02555031,61379.0,61374.0,0.325868]
["bitfinex","BTCUSD",1724269251874,0.02555031,61379.0,61378.0,0.814622]
["bitfinex","BTCUSD",1724269252815,0.02555031,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1724269253052,0.02555031,61379.0,61378.0,0.814622]
["bitfinex","BTCUSD",1724269253274,0.02555031,61379.0,61378.0,1.30447398]
["bitfinex","BTCUSD",1724269253838,0.02655031,61379.0,61378.0,0.496773]
["bitfinex","BTCUSD",1724269254423,0.43875031,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1724269254667,0.79227231,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1724269254917,1.11811631,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1724269255156,0.62935031,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1724269255415,0.02655031,61379.0,61378.0,0.496773]
["bitfinex","BTCUSD",1724269255676,0.02655031,61379.0,61378.0,1.31247398]
["bitfinex","BTCUSD",1724269255926,0.02555031,61379.0,61378.0,1.30447398]
["bitfinex","BTCUSD",1724269256189,0.02555031,61379.0,61378.0,1.63032298]
["bitfinex","BTCUSD",1724269256453,0.02555031,61379.0,61378.0,1.82792298]
["bitfinex","BTCUSD",1724269256454,0.03359031,61379.0,61378.0,1.82792298]
["bitfinex","BTCUSD",1724269256702,0.03359031,61379.0,61378.0,1.92692298]
["bitfinex","BTCUSD",1724269256932,0.02559031,61379.0,61378.0,1.92692298]
["bitfinex","BTCUSD",1724269257189,0.02659031,61379.0,61378.0,1.93392298]
["bitfinex","BTCUSD",1724269257707,0.02559031,61379.0,61378.0,2.25377198]
["bitfinex","BTCUSD",1724269257954,0.02559031,61379.0,61378.0,2.26577198]
["bitfinex","BTCUSD",1724269257955,0.02659031,61379.0,61378.0,2.26577198]
["bitfinex","BTCUSD",1724269258465,0.02659031,61379.0,61378.0,1.93792298]
["bitfinex","BTCUSD",1724269258685,0.02659031,61379.0,61378.0,1.94192298]
["bitfinex","BTCUSD",1724269258893,0.02659031,61379.0,61378.0,1.93792298]
["bitfinex","BTCUSD",1724269259119,0.02559031,61379.0,61378.0,1.92792298]
["bitfinex","BTCUSD",1724269259338,0.02659031,61379.0,61378.0,1.94192298]
["bitfinex","BTCUSD",1724269259562,0.02659031,61379.0,61378.0,1.41847398]
["bitfinex","BTCUSD",1724269260021,0.02559031,61379.0,61378.0,1.73132298]
["bitfinex","BTCUSD",1724269260236,0.02659031,61379.0,61378.0,1.74932298]
["bitfinex","BTCUSD",1724269260675,0.02559031,61379.0,61378.0,1.83032298]
["bitfinex","BTCUSD",1724269261147,0.02659031,61379.0,61378.0,1.51847398]
["bitfinex","BTCUSD",1724269261447,0.02659031,61379.0,61378.0,1.09262498]
["bitfinex","BTCUSD",1724269261957,0.02659031,61379.0,61378.0,0.276924]
["bitfinex","BTCUSD",1724269262190,0.02659031,61379.0,61378.0,0.928622]
["bitfinex","BTCUSD",1724269262451,0.02659031,61379.0,61378.0,1.254471]
["bitfinex","BTCUSD",1724269262944,0.02641631,61379.0,61378.0,1.240471]
["bitfinex","BTCUSD",1724269263183,0.02641631,61379.0,61378.0,1.41847398]
["bitfinex","BTCUSD",1724269263421,0.02741631,61379.0,61378.0,1.41847398]
["bitfinex","BTCUSD",1724269263654,0.02641631,61379.0,61378.0,1.40447398]
["bitfinex","BTCUSD",1724269264145,0.02741631,61379.0,61378.0,1.41647398]
["bitfinex","BTCUSD",1724269264612,0.02741631,61379.0,61378.0,0.926622]
["bitfinex","BTCUSD",1724269265122,0.02741631,61379.0,61378.0,1.252471]
["bitfinex","BTCUSD",1724269265893,0.3637475,61383.0,61382.0,0.81457]
["bitfinex","BTCUSD",1724269266138,0.3637475,61383.0,61378.0,0.425849]
["bitfinex","BTCUSD",1724269266139,0.197,61386.0,61385.0,0.81453]
["bitfinex","BTCUSD",1724269266473,4e-05,61387.0,61386.0,0.48871]
["bitfinex","BTCUSD",1724269266620,4e-05,61387.0,61386.0,1.140324]
["bitfinex","BTCUSD",1724269266872,4e-05,61387.0,61386.0,0.814517]
["bitfinex","BTCUSD",1724269267168,4e-05,61387.0,61382.0,0.008]
["bitfinex","BTCUSD",1724269267701,0.162906,61385.0,61382.0,0.008]
["bitfinex","BTCUSD",1724269267976,0.162909,61384.0,61382.0,0.008]
["bitfinex","BTCUSD",1724269268243,0.162909,61384.0,61378.0,0.1]
["bitfinex","BTCUSD",1724269268244,0.488766,61379.0,61378.0,0.1]
["bitfinex","BTCUSD",1724269268480,1.86825638,61379.0,61378.0,0.1]
["bitfinex","BTCUSD",1724269268724,0.1825,61364.0,61352.0,0.325985]
["bitfinex","BTCUSD",1724269269011,0.162972,61360.0,61359.0,0.49229154]
["bitfinex","BTCUSD",1724269269216,0.71233,61363.0,61345.0,0.326022]
["bitfinex","BTCUSD",1724269269217,0.162982,61357.0,61345.0,0.326022]
["bitfinex","BTCUSD",1724269269452,0.488945,61357.0,61351.0,0.162994]
["bitfinex","BTCUSD",1724269269690,0.55040298,61363.0,61356.0,0.325964]
["bitfinex","BTCUSD",1724269269691,0.549365,61363.0,61356.0,0.325964]
["bitfinex","BTCUSD",1724269269934,0.3864,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1724269270172,0.3864,61363.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724269270406,0.3864,61363.0,61358.0,0.325955]
["bitfinex","BTCUSD",1724269270407,0.162968,61362.0,61358.0,0.162977]
["bitfinex","BTCUSD",1724269270886,0.162975,61359.0,61354.0,0.162987]
["bitfinex","BTCUSD",1724269271129,0.488911,61361.0,61354.0,0.162987]
["bitfinex","BTCUSD",1724269271398,0.3894,61363.0,61353.0,0.325981]
["bitfinex","BTCUSD",1724269271656,0.3894,61363.0,61344.0,0.326028]
["bitfinex","BTCUSD",1724269271657,0.552365,61363.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724269271947,0.162972,61360.0,61354.0,0.162986]
["bitfinex","BTCUSD",1724269272191,0.162971,61361.0,61355.0,0.162985]
["bitfinex","BTCUSD",1724269272436,0.3894,61363.0,61354.0,0.325975]
["bitfinex","BTCUSD",1724269272666,0.3864,61363.0,61354.0,0.325977]
["bitfinex","BTCUSD",1724269272906,0.001,61359.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724269273152,0.001,61359.0,61338.0,0.326061]
["bitfinex","BTCUSD",1724269273153,0.325967,61356.0,61337.0,0.1]
["bitfinex","BTCUSD",1724269273418,0.325967,61356.0,61345.0,0.16301]
["bitfinex","BTCUSD",1724269273419,0.163,61350.0,61345.0,0.16301]
["bitfinex","BTCUSD",1724269273659,0.163,61350.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724269273660,0.163008,61347.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724269273900,0.1917,61346.0,61341.0,0.326044]
["bitfinex","BTCUSD",1724269274182,0.1917,61346.0,61338.0,0.326061]
["bitfinex","BTCUSD",1724269274183,0.1917,61346.0,61342.0,0.16302]
["bitfinex","BTCUSD",1724269274453,0.163015,61344.0,61336.0,0.326068]
["bitfinex","BTCUSD",1724269274719,0.3846,61344.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724269274978,0.547615,61344.0,61336.0,0.326068]
["bitfinex","BTCUSD",1724269275230,1.36367798,61344.0,61332.0,0.326093]
["bitfinex","BTCUSD",1724269275459,1.36367798,61344.0,61335.0,0.326076]
["bitfinex","BTCUSD",1724269275460,0.3846,61344.0,61335.0,0.326076]
["bitfinex","BTCUSD",1724269275708,0.001,61350.0,61333.0,0.0308675]
["bitfinex","BTCUSD",1724269275947,0.3846,61359.0,61354.0,0.814942]
["bitfinex","BTCUSD",1724269276208,0.40165229,61359.0,61354.0,0.814942]
["bitfinex","BTCUSD",1724269276697,0.40165229,61359.0,61354.0,1.30492198]
["bitfinex","BTCUSD",1724269276698,0.01705229,61359.0,61354.0,1.30492198]
["bitfinex","BTCUSD",1724269276958,0.3846,61367.0,61354.0,1.30492198]
["bitfinex","BTCUSD",1724269277241,0.162981,61357.0,61351.0,0.325991]
["bitfinex","BTCUSD",1724269277486,0.325935,61362.0,61352.0,0.325986]
["bitfinex","BTCUSD",1724269277722,0.325935,61362.0,61343.0,0.1019086]
["bitfinex","BTCUSD",1724269277723,4e-05,61356.0,61354.0,0.814942]
["bitfinex","BTCUSD",1724269277954,4e-05,61356.0,61354.0,1.63089898]
["bitfinex","BTCUSD",1724269278451,4e-05,61356.0,61354.0,1.73189898]
["bitfinex","BTCUSD",1724269278685,4e-05,61356.0,61354.0,1.73089898]
["bitfinex","BTCUSD",1724269279922,1.59655369,61355.0,61354.0,1.73189898]
["bitfinex","BTCUSD",1724269280199,1.59655369,61355.0,61354.0,2.05787598]
["bitfinex","BTCUSD",1724269280200,0.004,61355.0,61354.0,2.05787598]
["bitfinex","BTCUSD",1724269280460,1.97715369,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1724269280951,1.59255369,61374.0,61373.0,0.81469]
["bitfinex","BTCUSD",1724269282144,1.59255369,61374.0,61373.0,1.140566]
["bitfinex","BTCUSD",1724269282412,1.59255369,61374.0,61364.0,0.325919]
["bitfinex","BTCUSD",1724269282413,1.59255369,61374.0,61369.0,0.162947]
["bitfinex","BTCUSD",1724269282673,1.59255369,61374.0,61359.0,0.325947]
["bitfinex","BTCUSD",1724269282674,1.59255369,61374.0,61371.0,0.325886]
["bitfinex","BTCUSD",1724269282930,1.59255369,61374.0,61373.0,1.140566]
["bitfinex","BTCUSD",1724269283418,0.384626,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1724269283941,0.384626,61379.0,61378.0,0.814622]
["bitfinex","BTCUSD",1724269284197,0.000826,61379.0,61378.0,0.814622]
["bitfinex","BTCUSD",1724269284445,0.000826,61379.0,61378.0,1.140471]
["bitfinex","BTCUSD",1724269284703,0.001826,61379.0,61378.0,1.140471]
["bitfinex","BTCUSD",1724269285203,0.001826,61379.0,61378.0,0.814622]
["bitfinex","BTCUSD",1724269285419,0.001826,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1724269285680,0.001826,61379.0,61376.0,0.162929]
["bitfinex","BTCUSD",1724269285941,0.000826,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1724269286183,0.000826,61379.0,61378.0,0.814622]
["bitfinex","BTCUSD",1724269286734,0.000826,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1724269286947,0.000826,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1724269287213,0.000826,61379.0,61364.0,0.1]
["bitfinex","BTCUSD",1724269287214,0.4015,61378.0,61364.0,0.1]
["bitfinex","BTCUSD",1724269287462,0.4015,61378.0,61356.0,0.1875]
["bitfinex","BTCUSD",1724269287463,0.4015,61378.0,61360.0,0.32594]
["bitfinex","BTCUSD",1724269287728,0.4417326,61378.0,61372.0,0.162938]
["bitfinex","BTCUSD",1724269288029,0.325889,61371.0,61358.0,0.325951]
["bitfinex","BTCUSD",1724269288268,0.325889,61371.0,61343.0,0.0009086]
["bitfinex","BTCUSD",1724269288269,0.3982,61365.0,61355.0,0.32597]
["bitfinex","BTCUSD",1724269288469,0.3982,61365.0,61343.0,0.0009086]
["bitfinex","BTCUSD",1724269288470,0.162971,61361.0,61356.0,0.162983]
["bitfinex","BTCUSD",1724269288680,0.162971,61361.0,61356.0,0.162982]
["bitfinex","BTCUSD",1724269288681,0.16297,61361.0,61356.0,0.162982]
["bitfinex","BTCUSD",1724269288890,0.162967,61362.0,61356.0,0.16298]
["bitfinex","BTCUSD",1724269289147,0.162975,61360.0,61354.0,0.3268835]
["bitfinex","BTCUSD",1724269289369,0.32593,61363.0,61355.0,0.162985]
["bitfinex","BTCUSD",1724269289370,0.162975,61359.0,61355.0,0.162985]
["bitfinex","BTCUSD",1724269289579,0.162973,61360.0,61355.0,0.162985]
["bitfinex","BTCUSD",1724269290260,0.16400298,61364.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269290261,0.162985,61355.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269290493,0.488956,61355.0,61354.0,0.0019075]
["bitfinex","BTCUSD",1724269290706,0.162985,61355.0,61354.0,0.0019075]
["bitfinex","BTCUSD",1724269290922,0.162982,61357.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269291137,0.506852,61359.0,61355.0,0.001]
["bitfinex","BTCUSD",1724269291138,0.343875,61359.0,61355.0,0.001]
["bitfinex","BTCUSD",1724269291350,0.1809,61359.0,61355.0,0.001]
["bitfinex","BTCUSD",1724269291612,0.162983,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1724269291839,0.56779668,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1724269292255,1.05776566,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1724269292476,0.814927,61355.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269292684,2.01530098,61355.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269292897,2.34527138,61355.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269293348,2.34827138,61355.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269293559,2.51225016,61355.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269293776,2.51704619,61355.0,61354.0,0.0009075]
["bitfinex","BTCUSD",1724269294219,1.144105,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269294431,2.01760798,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269294646,2.34563738,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269295080,2.50961616,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269295294,2.34163798,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269295547,2.34363738,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269295761,2.34163798,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269295967,2.34563738,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269296396,2.34163798,61344.0,61333.0,0.0008675]
["bitfinex","BTCUSD",1724269296611,2.35763738,61344.0,61343.0,0.0019086]
["bitfinex","BTCUSD",1724269296826,2.35963738,61344.0,61343.0,0.0019086]
["bitfinex","BTCUSD",1724269297060,1.99160798,61344.0,61343.0,0.0009086]
["bitfinex","BTCUSD",1724269297270,2.16058616,61344.0,61343.0,0.0009086]
["bitfinex","BTCUSD",1724269297485,2.17458616,61344.0,61343.0,0.0019086]
["bitfinex","BTCUSD",1724269297693,2.50061616,61344.0,61343.0,0.0019086]
["bitfinex","BTCUSD",1724269297906,2.50851462,61344.0,61343.0,0.0019086]
["bitfinex","BTCUSD",1724269298355,4.12406831,61344.0,61343.0,0.0019086]
["bitfinex","BTCUSD",1724269298569,3.94608953,61344.0,61343.0,0.0009086]
["bitfinex","BTCUSD",1724269299006,3.96008953,61344.0,61343.0,0.0019086]
["bitfinex","BTCUSD",1724269299210,4.12406831,61344.0,61343.0,0.0019086]
["bitfinex","BTCUSD",1724269299454,4.11006831,61344.0,61343.0,0.0009086]
["bitfinex","BTCUSD",1724269299907,4.11006831,61344.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269299908,0.893496,61325.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269300524,0.567365,61325.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269300752,1.59255369,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1724269300973,1.59255369,61329.0,61328.0,0.815287]
["bitfinex","BTCUSD",1724269301182,1.59255369,61329.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269301398,0.326121,61327.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269301609,0.489196,61325.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269301815,0.163065,61325.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269302260,0.163065,61325.0,61324.0,0.00831045]
["bitfinex","BTCUSD",1724269302472,0.97932998,61325.0,61324.0,0.00831045]
["bitfinex","BTCUSD",1724269302678,1.16142998,61325.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269302897,1.32540876,61325.0,61324.0,0.00631045]
["bitfinex","BTCUSD",1724269303108,3.24709345,61325.0,61324.0,0.00631045]
["bitfinex","BTCUSD",1724269303334,3.37009345,61325.0,61324.0,0.00531045]
["bitfinex","BTCUSD",1724269303758,4.09892385,61325.0,61324.0,0.00347045]
["bitfinex","BTCUSD",1724269303976,0.8203914,61320.0,61319.0,0.009042]
["bitfinex","BTCUSD",1724269304185,2.23775138,61320.0,61319.0,0.009042]
["bitfinex","BTCUSD",1724269304394,2.68690838,61320.0,61319.0,0.009042]
["bitfinex","BTCUSD",1724269305329,4.27946207,61320.0,61319.0,0.009042]
["bitfinex","BTCUSD",1724269305540,3.95330507,61320.0,61319.0,0.009042]
["bitfinex","BTCUSD",1724269305754,2.32845667,61320.0,61319.0,0.009042]
["bitfinex","BTCUSD",1724269305970,1.59255369,61320.0,61319.0,0.009042]
["bitfinex","BTCUSD",1724269306201,2.57194867,61320.0,61319.0,0.009042]
["bitfinex","BTCUSD",1724269306413,2.57194867,61320.0,61319.0,0.010042]
["bitfinex","BTCUSD",1724269306414,2.91210567,61320.0,61319.0,0.010042]
["bitfinex","BTCUSD",1724269306621,3.30630567,61320.0,61319.0,0.010042]
["bitfinex","BTCUSD",1724269306826,3.30830507,61320.0,61319.0,0.010042]
["bitfinex","BTCUSD",1724269307035,3.63646207,61320.0,61319.0,0.010042]
["bitfinex","BTCUSD",1724269307257,4.08524085,61320.0,61319.0,0.010042]
["bitfinex","BTCUSD",1724269307472,4.10824085,61320.0,61319.0,0.010042]
["bitfinex","BTCUSD",1724269307743,4.11596067,61320.0,61319.0,0.010042]
["bitfinex","BTCUSD",1724269308008,3.95198189,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269309445,3.95202189,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269310842,3.95284789,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269311085,3.94884849,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269311283,3.62269149,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269311511,3.63975826,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269311729,2.37672444,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269311936,1.95056744,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269312154,1.62348646,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269312810,1.78656446,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269313014,2.93203844,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269313219,2.97779635,61320.0,61319.0,0.007202]
["bitfinex","BTCUSD",1724269314069,0.8204464,61316.0,61315.0,0.009075]
["bitfinex","BTCUSD",1724269314283,3.09928207,61316.0,61315.0,0.009075]
["bitfinex","BTCUSD",1724269314503,3.52546107,61316.0,61315.0,0.009075]
["bitfinex","BTCUSD",1724269314729,3.54846107,61316.0,61315.0,0.009075]
["bitfinex","BTCUSD",1724269315414,3.55546107,61316.0,61315.0,0.009075]
["bitfinex","BTCUSD",1724269315868,1.5289994,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269316081,3.40855607,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269316302,3.40455667,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269316759,3.40355667,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269316971,2.72815667,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269317186,1.59255369,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269317413,2.57205667,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269317745,3.31785607,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269317982,2.25385667,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269318172,2.58005667,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269318385,2.60405667,61312.0,61311.0,0.009075]
["bitfinex","BTCUSD",1724269318592,2.60405667,61312.0,61311.0,0.422875]
["bitfinex","BTCUSD",1724269318593,1.60016112,61312.0,61311.0,0.422875]
["bitfinex","BTCUSD",1724269318807,1.60016112,61312.0,61311.0,1.436587]
["bitfinex","BTCUSD",1724269319007,1.60016112,61312.0,61311.0,2.25299998]
["bitfinex","BTCUSD",1724269319419,1.60016112,61312.0,61311.0,1.92679498]
["bitfinex","BTCUSD",1724269319745,1.60016112,61312.0,61311.0,1.762792]
["bitfinex","BTCUSD",1724269320599,1.60020112,61312.0,61311.0,1.762792]
["bitfinex","BTCUSD",1724269320783,1.59220112,61312.0,61311.0,1.762792]
["bitfinex","BTCUSD",1724269321274,1.59320112,61312.0,61311.0,1.762792]
["bitfinex","BTCUSD",1724269321504,1.59320112,61312.0,61311.0,0.696582]
["bitfinex","BTCUSD",1724269321721,1.59220112,61312.0,61311.0,0.82390068]
["bitfinex","BTCUSD",1724269321940,1.59220112,61312.0,61311.0,1.89650866]
["bitfinex","BTCUSD",1724269322154,1.59320112,61312.0,61311.0,2.22271366]
["bitfinex","BTCUSD",1724269322537,1.59220112,61312.0,61311.0,2.22271366]
["bitfinex","BTCUSD",1724269322745,1.59220112,61312.0,61311.0,2.55191866]
["bitfinex","BTCUSD",1724269322962,0.89200112,61312.0,61311.0,2.55191866]
["bitfinex","BTCUSD",1724269323183,0.54220112,61312.0,61311.0,2.47611866]
["bitfinex","BTCUSD",1724269323397,0.000866,61320.0,61319.0,1.903796]
["bitfinex","BTCUSD",1724269323606,0.000866,61320.0,61319.0,2.54609898]
["bitfinex","BTCUSD",1724269324291,4e-05,61325.0,61324.0,1.470612]
["bitfinex","BTCUSD",1724269324519,4e-05,61325.0,61324.0,2.11121498]
["bitfinex","BTCUSD",1724269325659,4e-05,61325.0,61324.0,1.78507898]
["bitfinex","BTCUSD",1724269326074,4e-05,61325.0,61324.0,1.521076]
["bitfinex","BTCUSD",1724269326283,0.00104,61325.0,61324.0,1.521076]
["bitfinex","BTCUSD",1724269326705,0.00104,61325.0,61324.0,0.81534]
["bitfinex","BTCUSD",1724269327537,4e-05,61325.0,61324.0,0.81534]
["bitfinex","BTCUSD",1724269327970,0.00104,61325.0,61324.0,0.81534]
["bitfinex","BTCUSD",1724269328388,4e-05,61325.0,61324.0,0.81534]
["bitfinex","BTCUSD",1724269328617,0.00104,61325.0,61324.0,0.81534]
["bitfinex","BTCUSD",1724269329041,0.00104,61325.0,61324.0,1.141476]
["bitfinex","BTCUSD",1724269329279,0.70724,61325.0,61324.0,1.141476]
["bitfinex","BTCUSD",1724269329926,0.70724,61325.0,61324.0,0.81534]
["bitfinex","BTCUSD",1724269330336,0.70724,61325.0,61320.0,0.326157]
["bitfinex","BTCUSD",1724269330337,0.70724,61325.0,61322.0,0.163071]
["bitfinex","BTCUSD",1724269330699,0.70724,61325.0,61312.0,0.3766]
["bitfinex","BTCUSD",1724269330700,0.70724,61325.0,61315.0,0.163089]
["bitfinex","BTCUSD",1724269330872,0.70724,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1724269331075,0.70724,61325.0,61313.0,0.326194]
["bitfinex","BTCUSD",1724269331302,0.163071,61323.0,61318.0,0.163082]
["bitfinex","BTCUSD",1724269331653,0.32704978,61323.0,61318.0,0.163082]
["bitfinex","BTCUSD",1724269331880,0.163071,61323.0,61318.0,0.163082]
["bitfinex","BTCUSD",1724269332065,0.36230298,61322.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269332277,0.163087,61317.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724269332475,0.326158,61320.0,61314.0,0.163093]
["bitfinex","BTCUSD",1724269332673,0.16400298,61319.0,61314.0,0.163093]
["bitfinex","BTCUSD",1724269333171,0.32708498,61319.0,61314.0,0.163093]
["bitfinex","BTCUSD",1724269333541,0.163084,61318.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724269333743,0.32708698,61318.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724269334484,0.32708698,61318.0,61314.0,0.163093]
["bitfinex","BTCUSD",1724269335857,0.16400298,61318.0,61315.0,0.163091]
["bitfinex","BTCUSD",1724269336563,0.163088,61317.0,61312.0,0.163098]
["bitfinex","BTCUSD",1724269337022,0.545589,61316.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269337278,0.3825,61316.0,61313.0,0.163097]
["bitfinex","BTCUSD",1724269337538,0.3825,61316.0,61314.0,0.163094]
["bitfinex","BTCUSD",1724269337725,0.16400298,61315.0,61311.0,0.17149068]
["bitfinex","BTCUSD",1724269337938,0.32709598,61315.0,61311.0,0.17148968]
["bitfinex","BTCUSD",1724269338370,0.869296,61314.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269338572,0.87020298,61314.0,61311.0,0.17148968]
["bitfinex","BTCUSD",1724269338774,0.163098,61313.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269339149,0.83630298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269339370,1.16350298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269339527,1.16550298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269339739,1.16250298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269340288,0.83630298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269340498,0.183,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269340776,0.7072,61314.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269340777,0.7072,61314.0,61311.0,0.33459368]
["bitfinex","BTCUSD",1724269340973,0.7072,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1724269341174,0.7072,61314.0,61312.0,0.163099]
["bitfinex","BTCUSD",1724269341374,0.7072,61314.0,61311.0,0.33459368]
["bitfinex","BTCUSD",1724269341375,0.7062,61314.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269341565,0.7062,61314.0,61311.0,0.17148968]
["bitfinex","BTCUSD",1724269341700,0.006,61312.0,61311.0,0.17148968]
["bitfinex","BTCUSD",1724269341900,0.006,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269342110,0.98550298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269342309,1.38530298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269342522,2.09150298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269342893,2.09450298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269343247,2.41470298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269343455,2.41170298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269343697,2.08550298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269344050,1.106,61312.0,61311.0,0.17149068]
["bitfinex","BTCUSD",1724269344258,0.7062,61312.0,61311.0,0.82390068]
["bitfinex","BTCUSD",1724269344523,0.7062,61312.0,61311.0,0.49769568]
["bitfinex","BTCUSD",1724269344854,0.7122,61312.0,61311.0,0.49769568]
["bitfinex","BTCUSD",1724269345057,0.7122,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269345268,0.87620298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269345472,1.03930298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269345678,1.36550298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269346144,2.07060298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269346358,2.06460298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269346568,2.08860298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269346783,2.06860298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269346995,2.38030298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269347223,2.37630298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269347640,2.70750298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269348055,2.82127957,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269348256,2.71045045,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269349515,2.71945045,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269349726,2.71150298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269349931,2.70250298,61312.0,61311.0,0.00838868]
["bitfinex","BTCUSD",1724269350141,0.818527,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269350346,1.00552998,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269350560,1.43174098,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269350772,1.80964038,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269351198,1.47842998,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269351416,0.54590298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269351629,0.006,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269351842,0.169105,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269352047,0.98552998,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269352680,0.98052998,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269352887,1.30674098,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269353105,1.42232998,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269353308,0.58380298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269353525,0.57780298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269353730,0.58380298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269353937,0.58380298,61310.0,61309.0,0.1750425]
["bitfinex","BTCUSD",1724269354142,0.58380298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269354761,0.16400298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269354942,0.69781132,61311.0,61309.0,0.3381505]
["bitfinex","BTCUSD",1724269355187,0.69781132,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1724269355818,0.69781132,61311.0,61310.0,0.815527]
["bitfinex","BTCUSD",1724269356024,0.68941132,61311.0,61310.0,0.810527]
["bitfinex","BTCUSD",1724269356455,0.68941132,61311.0,61310.0,0.158105]
["bitfinex","BTCUSD",1724269356688,0.68941132,61311.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269356689,0.3981,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269356886,0.56210298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269357659,1.05141898,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269357870,1.37762998,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269358075,1.37862998,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269358281,1.37762998,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269358716,0.56210298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269358930,0.16400298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269359357,0.69041132,61311.0,61310.0,0.815527]
["bitfinex","BTCUSD",1724269359773,0.69041132,61311.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269359774,0.68941132,61311.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269360196,0.56230298,61310.0,61309.0,0.0119345]
["bitfinex","BTCUSD",1724269360405,0.56230298,61310.0,61309.0,0.0128431]
["bitfinex","BTCUSD",1724269360610,0.71940798,61310.0,61309.0,0.0128431]
["bitfinex","BTCUSD",1724269360826,1.04661898,61310.0,61309.0,0.0128431]
["bitfinex","BTCUSD",1724269361007,1.37482998,61310.0,61309.0,0.0128431]
["bitfinex","BTCUSD",1724269361860,1.37182998,61310.0,61309.0,0.0128431]
["bitfinex","BTCUSD",1724269362070,0.67656822,61309.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269362275,0.163114,61307.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269362484,0.16400298,61307.0,61305.0,0.163117]
["bitfinex","BTCUSD",1724269362902,0.66366822,61308.0,61306.0,0.163115]
["bitfinex","BTCUSD",1724269363310,0.66366822,61308.0,61305.0,0.4059]
["bitfinex","BTCUSD",1724269363493,0.66366822,61308.0,61307.0,0.815567]
["bitfinex","BTCUSD",1724269363744,0.66366822,61308.0,61307.0,0.48934]
["bitfinex","BTCUSD",1724269363954,0.66366822,61308.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269364374,0.66366822,61308.0,61307.0,0.48934]
["bitfinex","BTCUSD",1724269364587,0.66366822,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1724269364797,0.66366822,61308.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269365013,0.545715,61307.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269365836,0.545715,61307.0,61304.0,0.163221]
["bitfinex","BTCUSD",1724269366050,0.545715,61307.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269366259,0.3826,61307.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269366465,0.545713,61307.0,61304.0,0.163221]
["bitfinex","BTCUSD",1724269366682,0.71058176,61307.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269366890,0.163118,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269367096,1.30259498,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269367306,1.63083198,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269367522,1.62783198,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724269367933,0.82668922,61304.0,61303.0,0.00017614]
["bitfinex","BTCUSD",1724269368137,2.0924182,61304.0,61303.0,0.00017614]
["bitfinex","BTCUSD",1724269368742,2.0934182,61304.0,61303.0,0.00017614]
["bitfinex","BTCUSD",1724269368947,2.22785513,61304.0,61303.0,0.00017614]
["bitfinex","BTCUSD",1724269369146,2.0924182,61304.0,61303.0,0.00017614]
["bitfinex","BTCUSD",1724269369909,2.0694182,61304.0,61303.0,0.00017614]
["bitfinex","BTCUSD",1724269371197,2.0924182,61304.0,61303.0,0.00017614]
["bitfinex","BTCUSD",1724269371991,1.376712,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269372181,1.84911498,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269372381,2.27539998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269372580,1.98999998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269372938,1.96699998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269373150,1.96899998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269373352,1.97199998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269373551,1.96999998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269374003,1.97699998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269375026,1.99999998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269375234,2.06076822,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269375438,1.99999998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269376026,2.00099998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269376205,2.00099998,61296.0,61295.0,0.010086]
["bitfinex","BTCUSD",1724269376206,2.01399998,61296.0,61295.0,0.010086]
["bitfinex","BTCUSD",1724269376407,2.01299998,61296.0,61295.0,0.010086]
["bitfinex","BTCUSD",1724269376833,2.01299998,61296.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269376834,1.142036,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269377034,1.30603898,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269377236,1.30703898,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269377448,1.30603898,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269377658,1.33003898,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269378107,1.33203898,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269378496,1.34003898,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269379423,2.33481316,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269379595,2.81721316,61294.0,61293.0,0.009586]
["bitfinex","BTCUSD",1724269379829,3.14350916,61294.0,61293.0,0.009586]
["bitfinex","BTCUSD",1724269380470,2.65323438,61294.0,61293.0,0.009586]
["bitfinex","BTCUSD",1724269380897,2.65323438,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269380898,2.64323438,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269381151,2.65723438,61294.0,61293.0,0.009586]
["bitfinex","BTCUSD",1724269381532,2.65684176,61294.0,61293.0,0.009586]
["bitfinex","BTCUSD",1724269381882,2.81282054,61294.0,61293.0,0.009586]
["bitfinex","BTCUSD",1724269382082,2.66284176,61294.0,61293.0,0.009586]
["bitfinex","BTCUSD",1724269382310,2.64884176,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269382512,2.63484176,61294.0,61293.0,0.008586]
["bitfinex","BTCUSD",1724269382725,2.10814962,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269382925,2.3951526,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269383218,1.7145512,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269383385,1.7145512,61293.0,61292.0,0.172239]
["bitfinex","BTCUSD",1724269383386,0.62619622,61293.0,61292.0,0.172239]
["bitfinex","BTCUSD",1724269383727,0.62619622,61293.0,61292.0,0.581639]
["bitfinex","BTCUSD",1724269383955,0.64019622,61293.0,61292.0,0.418486]
["bitfinex","BTCUSD",1724269384531,1.2936502,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269384666,0.64019622,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269384862,0.64019622,61293.0,61292.0,0.498545]
["bitfinex","BTCUSD",1724269385099,0.65419622,61293.0,61292.0,0.498545]
["bitfinex","BTCUSD",1724269385331,0.65419622,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269385680,0.64019622,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269385885,0.63219622,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269386333,0.64119622,61293.0,61292.0,0.009086]
["bitfinex","BTCUSD",1724269388707,0.61711022,61292.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724269389963,0.62411022,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724269390375,0.62411022,61292.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724269390524,0.62411022,61292.0,61290.0,0.163158]
["bitfinex","BTCUSD",1724269390726,0.62411022,61292.0,61281.0,0.484286]
["bitfinex","BTCUSD",1724269390727,0.95041722,61292.0,61284.0,0.3953]
["bitfinex","BTCUSD",1724269390947,0.163159,61290.0,61286.0,0.163169]
["bitfinex","BTCUSD",1724269391140,0.62411022,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724269391346,0.62911022,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724269391688,0.62911022,61292.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724269391888,0.62411022,61292.0,61290.0,0.326317]
["bitfinex","BTCUSD",1724269392096,0.62411022,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724269392302,0.61711022,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724269392492,0.61711022,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724269392698,0.61501022,61292.0,61291.0,1.822792]
["bitfinex","BTCUSD",1724269392929,0.60801022,61292.0,61291.0,2.31310698]
["bitfinex","BTCUSD",1724269393331,0.61501022,61292.0,61291.0,2.31310698]
["bitfinex","BTCUSD",1724269393969,0.61301022,61292.0,61291.0,2.31310698]
["bitfinex","BTCUSD",1724269394474,0.60801022,61292.0,61291.0,2.31310698]
["bitfinex","BTCUSD",1724269394713,0.60901022,61292.0,61291.0,2.31310698]
["bitfinex","BTCUSD",1724269395538,0.60901022,61292.0,61291.0,2.31810698]
["bitfinex","BTCUSD",1724269395752,0.60801022,61292.0,61291.0,2.31310698]
["bitfinex","BTCUSD",1724269395954,0.60801022,61292.0,61291.0,2.31810698]
["bitfinex","BTCUSD",1724269396158,0.60901022,61292.0,61291.0,2.03270698]
["bitfinex","BTCUSD",1724269396379,0.60801022,61292.0,61291.0,2.02770698]
["bitfinex","BTCUSD",1724269396586,0.60901022,61292.0,61291.0,2.03270698]
["bitfinex","BTCUSD",1724269396790,0.60901022,61292.0,61291.0,1.868704]
["bitfinex","BTCUSD",1724269397004,0.60801022,61292.0,61291.0,1.537392]
["bitfinex","BTCUSD",1724269397206,0.60901022,61292.0,61291.0,1.542392]
["bitfinex","BTCUSD",1724269397408,0.61001022,61292.0,61291.0,1.542392]
["bitfinex","BTCUSD",1724269397837,0.002,61292.0,61291.0,1.052924]
["bitfinex","BTCUSD",1724269398240,0.002,61292.0,61291.0,1.542392]
["bitfinex","BTCUSD",1724269398241,0.001,61292.0,61291.0,1.542392]
["bitfinex","BTCUSD",1724269398985,0.413426,61305.0,61291.0,1.542392]
["bitfinex","BTCUSD",1724269398986,0.000826,61305.0,61300.0,0.163131]
["bitfinex","BTCUSD",1724269399180,0.000826,61305.0,61304.0,0.879863]
["bitfinex","BTCUSD",1724269399383,0.000826,61305.0,61304.0,1.206105]
["bitfinex","BTCUSD",1724269399594,0.000826,61305.0,61304.0,0.815605]
["bitfinex","BTCUSD",1724269399996,0.000826,61305.0,61304.0,1.141847]
["bitfinex","BTCUSD",1724269400203,0.16309,61316.0,61311.0,0.163102]
["bitfinex","BTCUSD",1724269400407,0.182926,61317.0,61310.0,0.326207]
["bitfinex","BTCUSD",1724269400807,0.182926,61317.0,61312.0,0.163098]
["bitfinex","BTCUSD",1724269401074,0.346013,61317.0,61312.0,0.163098]
["bitfinex","BTCUSD",1724269401255,0.326994,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1724269401256,0.000826,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1724269401511,0.000826,61319.0,61318.0,0.81542]
["bitfinex","BTCUSD",1724269402020,0.000826,61319.0,61318.0,0.489252]
["bitfinex","BTCUSD",1724269402233,0.000826,61319.0,61318.0,0.81542]
["bitfinex","BTCUSD",1724269402481,0.049926,61319.0,61318.0,0.81542]
["bitfinex","BTCUSD",1724269403200,0.050926,61319.0,61318.0,1.141588]
["bitfinex","BTCUSD",1724269403443,0.049926,61319.0,61318.0,1.70359098]
["bitfinex","BTCUSD",1724269403906,0.049926,61319.0,61318.0,1.70559098]
["bitfinex","BTCUSD",1724269404164,0.049926,61319.0,61318.0,2.03175898]
["bitfinex","BTCUSD",1724269404604,0.049926,61319.0,61318.0,2.13175898]
["bitfinex","BTCUSD",1724269404605,0.050926,61319.0,61318.0,2.13175898]
["bitfinex","BTCUSD",1724269405217,0.049926,61319.0,61318.0,2.13075898]
["bitfinex","BTCUSD",1724269405578,0.050926,61319.0,61318.0,2.13875898]
["bitfinex","BTCUSD",1724269405774,0.049926,61319.0,61318.0,1.80359098]
["bitfinex","BTCUSD",1724269406157,0.049926,61319.0,61318.0,1.81459098]
["bitfinex","BTCUSD",1724269406158,0.050926,61319.0,61318.0,1.81459098]
["bitfinex","BTCUSD",1724269406581,0.051926,61319.0,61318.0,1.81459098]
["bitfinex","BTCUSD",1724269407059,0.051926,61319.0,61318.0,1.41659098]
["bitfinex","BTCUSD",1724269408647,0.051926,61319.0,61318.0,1.70199098]
["bitfinex","BTCUSD",1724269410394,0.051926,61319.0,61318.0,0.82642]
["bitfinex","BTCUSD",1724269410700,0.051926,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724269411103,0.63765258,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724269411304,1.69157858,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724269411503,1.62983598,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724269411710,1.465833,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724269412110,1.95599898,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724269412314,0.163106,61310.0,61305.0,0.163118]
["bitfinex","BTCUSD",1724269412520,0.163109,61309.0,61303.0,0.163122]
["bitfinex","BTCUSD",1724269412730,0.16312,61305.0,61299.0,0.163133]
["bitfinex","BTCUSD",1724269412961,0.16312,61305.0,61295.0,0.32629]
["bitfinex","BTCUSD",1724269412962,0.16312,61305.0,61300.0,0.163131]
["bitfinex","BTCUSD",1724269413961,0.326238,61305.0,61298.0,0.163135]
["bitfinex","BTCUSD",1724269414161,0.326238,61305.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724269414162,0.326268,61300.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724269416098,0.538559,61292.0,61291.0,0.0009097]
["bitfinex","BTCUSD",1724269416552,0.0491,61292.0,61291.0,0.0009097]
["bitfinex","BTCUSD",1724269416694,0.218253,61292.0,61291.0,0.0009097]
["bitfinex","BTCUSD",1724269416904,0.544559,61292.0,61291.0,0.0009097]
["bitfinex","BTCUSD",1724269417147,0.540559,61292.0,61291.0,0.0009097]
["bitfinex","BTCUSD",1724269417349,0.546559,61292.0,61291.0,0.0019097]
["bitfinex","BTCUSD",1724269417546,0.546559,61292.0,61281.0,0.335446]
["bitfinex","BTCUSD",1724269417547,0.2103463,61291.0,61281.0,0.335446]
["bitfinex","BTCUSD",1724269417751,0.2103463,61291.0,61285.0,0.16317]
["bitfinex","BTCUSD",1724269418362,0.0471903,61291.0,61287.0,0.163165]
["bitfinex","BTCUSD",1724269418590,0.0471903,61291.0,61284.0,0.326349]
["bitfinex","BTCUSD",1724269419002,0.0471903,61291.0,61286.0,0.163169]
["bitfinex","BTCUSD",1724269419229,0.0531903,61291.0,61286.0,0.163169]
["bitfinex","BTCUSD",1724269419430,0.0571903,61291.0,61286.0,0.163169]
["bitfinex","BTCUSD",1724269419756,0.2203463,61291.0,61286.0,0.163169]
["bitfinex","BTCUSD",1724269419961,0.54308,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269420189,1.3816,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269420779,1.05524,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269421497,0.5657,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269422017,1.05524,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269422421,0.72888,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269422618,1.05524,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269422820,1.05624,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269423220,1.07024,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269423399,1.05524,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269423596,1.06824,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269423836,0.75588,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269424032,0.74188,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269424405,0.72888,61282.0,61281.0,0.009086]
["bitfinex","BTCUSD",1724269424581,0.72888,61282.0,61276.0,0.163195]
["bitfinex","BTCUSD",1724269424582,0.0362043,61281.0,61276.0,0.163195]
["bitfinex","BTCUSD",1724269424914,0.1993873,61281.0,61276.0,0.163195]
["bitfinex","BTCUSD",1724269425117,0.16319,61278.0,61273.0,0.163202]
["bitfinex","BTCUSD",1724269425354,0.489559,61280.0,61273.0,0.163202]
["bitfinex","BTCUSD",1724269425551,0.163188,61279.0,61274.0,0.1632]
["bitfinex","BTCUSD",1724269426160,0.0362043,61281.0,61278.0,0.163189]
["bitfinex","BTCUSD",1724269426361,0.0362043,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724269426515,0.0362043,61281.0,61277.0,0.326384]
["bitfinex","BTCUSD",1724269426717,0.0362043,61281.0,61276.0,0.326388]
["bitfinex","BTCUSD",1724269426915,0.012,61279.0,61276.0,0.326388]
["bitfinex","BTCUSD",1724269427116,0.005,61279.0,61276.0,0.326388]
["bitfinex","BTCUSD",1724269427293,0.0362043,61281.0,61270.0,0.4752]
["bitfinex","BTCUSD",1724269427294,0.0422043,61281.0,61273.0,0.326406]
["bitfinex","BTCUSD",1724269427477,0.0422043,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1724269427678,0.0462043,61281.0,61271.0,0.16400298]
["bitfinex","BTCUSD",1724269427924,0.0402043,61281.0,61270.0,0.4752]
["bitfinex","BTCUSD",1724269428124,0.0402043,61281.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724269428525,0.0402043,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724269428986,0.0362043,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724269429185,0.0402043,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724269429607,0.0462043,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724269429819,0.0362043,61281.0,61277.0,0.326384]
["bitfinex","BTCUSD",1724269430063,0.0362043,61281.0,61272.0,0.326409]
["bitfinex","BTCUSD",1724269430064,0.0362043,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1724269430222,0.0362043,61281.0,61280.0,1.30629798]
["bitfinex","BTCUSD",1724269430223,0.0462043,61281.0,61280.0,1.30629798]
["bitfinex","BTCUSD",1724269430398,0.01,61281.0,61280.0,1.60556368]
["bitfinex","BTCUSD",1724269430607,0.006,61281.0,61280.0,1.60556368]
["bitfinex","BTCUSD",1724269430807,0.006,61281.0,61280.0,1.27919368]
["bitfinex","BTCUSD",1724269431010,0.163149,61294.0,61280.0,0.16400298]
["bitfinex","BTCUSD",1724269431296,0.001,61281.0,61280.0,0.97992798]
["bitfinex","BTCUSD",1724269431509,0.001,61281.0,61280.0,1.30629798]
["bitfinex","BTCUSD",1724269432728,0.005,61281.0,61280.0,1.30629798]
["bitfinex","BTCUSD",1724269433150,0.001,61281.0,61280.0,1.30629798]
["bitfinex","BTCUSD",1724269433364,0.001,61281.0,61280.0,1.142295]
["bitfinex","BTCUSD",1724269433579,0.002,61281.0,61280.0,1.30729798]
["bitfinex","BTCUSD",1724269433821,0.002,61281.0,61280.0,2.00946798]
["bitfinex","BTCUSD",1724269434270,0.002,61281.0,61280.0,1.143295]
["bitfinex","BTCUSD",1724269434673,0.002,61281.0,61280.0,1.142295]
["bitfinex","BTCUSD",1724269434674,0.001,61281.0,61280.0,1.142295]
["bitfinex","BTCUSD",1724269435664,0.163154,61292.0,61288.0,0.163163]
["bitfinex","BTCUSD",1724269436065,0.163154,61292.0,61286.0,0.326335]
["bitfinex","BTCUSD",1724269436273,0.163151,61293.0,61288.0,0.163162]
["bitfinex","BTCUSD",1724269436485,0.163146,61295.0,61280.0,0.0059086]
["bitfinex","BTCUSD",1724269436691,0.000826,61281.0,61280.0,0.97483658]
["bitfinex","BTCUSD",1724269437288,0.000826,61281.0,61280.0,1.30120658]
["bitfinex","BTCUSD",1724269437731,0.000826,61281.0,61280.0,1.30220658]
["bitfinex","BTCUSD",1724269438145,0.000826,61281.0,61280.0,1.143295]
["bitfinex","BTCUSD",1724269439014,0.000826,61281.0,61280.0,2.03556798]
["bitfinex","BTCUSD",1724269439212,0.000826,61281.0,61280.0,2.16716798]
["bitfinex","BTCUSD",1724269439437,0.001826,61281.0,61280.0,2.50728402]
["bitfinex","BTCUSD",1724269439773,0.000826,61281.0,61280.0,2.50128402]
["bitfinex","BTCUSD",1724269439972,0.001826,61281.0,61280.0,2.50228402]
["bitfinex","BTCUSD",1724269440246,0.001826,61281.0,61280.0,2.50728402]
["bitfinex","BTCUSD",1724269440456,0.001826,61281.0,61280.0,2.50828402]
["bitfinex","BTCUSD",1724269440662,0.001826,61281.0,61280.0,2.50228402]
["bitfinex","BTCUSD",1724269440897,0.001826,61281.0,61280.0,2.49828402]
["bitfinex","BTCUSD",1724269441098,0.002826,61281.0,61280.0,2.15491402]
["bitfinex","BTCUSD",1724269441913,0.002826,61281.0,61280.0,2.48528402]
["bitfinex","BTCUSD",1724269442550,0.002826,61281.0,61280.0,2.90846995]
["bitfinex","BTCUSD",1724269444067,0.002826,61281.0,61280.0,2.86508402]
["bitfinex","BTCUSD",1724269444593,0.002826,61281.0,61280.0,2.90446995]
["bitfinex","BTCUSD",1724269445546,0.002826,61281.0,61280.0,2.90846995]
["bitfinex","BTCUSD",1724269445746,0.002826,61281.0,61280.0,3.23483995]
["bitfinex","BTCUSD",1724269445949,0.002826,61281.0,61280.0,4.49463995]
["bitfinex","BTCUSD",1724269445950,0.00243319,61281.0,61280.0,4.49463995]
["bitfinex","BTCUSD",1724269446154,0.01704405,61304.0,61303.0,1.141868]
["bitfinex","BTCUSD",1724269446509,0.402725,61317.0,61316.0,0.815447]
["bitfinex","BTCUSD",1724269446635,0.402725,61317.0,61316.0,1.141626]
["bitfinex","BTCUSD",1724269447644,0.402725,61317.0,61316.0,1.144626]
["bitfinex","BTCUSD",1724269448779,0.403725,61317.0,61316.0,1.149626]
["bitfinex","BTCUSD",1724269449018,0.001825,61317.0,61316.0,1.156626]
["bitfinex","BTCUSD",1724269449262,0.001825,61317.0,61316.0,1.31262898]
["bitfinex","BTCUSD",1724269449501,0.000825,61317.0,61316.0,1.31262898]
["bitfinex","BTCUSD",1724269449762,0.001825,61317.0,61316.0,1.64480798]
["bitfinex","BTCUSD",1724269449960,0.000825,61317.0,61316.0,1.63180798]
["bitfinex","BTCUSD",1724269450221,0.001825,61317.0,61316.0,1.64880798]
["bitfinex","BTCUSD",1724269451031,0.000825,61317.0,61316.0,1.64180798]
["bitfinex","BTCUSD",1724269451432,0.000825,61317.0,61316.0,1.63180798]
["bitfinex","BTCUSD",1724269451683,0.001825,61317.0,61316.0,1.97498698]
["bitfinex","BTCUSD",1724269451908,0.001825,61317.0,61316.0,1.97198698]
["bitfinex","BTCUSD",1724269452120,0.001825,61317.0,61316.0,1.74580798]
["bitfinex","BTCUSD",1724269452323,0.001825,61317.0,61316.0,1.75780798]
["bitfinex","BTCUSD",1724269452324,0.002825,61317.0,61316.0,1.75780798]
["bitfinex","BTCUSD",1724269452736,0.000825,61317.0,61316.0,1.73180798]
["bitfinex","BTCUSD",1724269452976,0.001825,61317.0,61316.0,1.74580798]
["bitfinex","BTCUSD",1724269453251,0.001825,61317.0,61316.0,1.75980798]
["bitfinex","BTCUSD",1724269454571,0.001825,61317.0,61316.0,0.517268]
["bitfinex","BTCUSD",1724269454800,0.001825,61317.0,61316.0,0.843447]
["bitfinex","BTCUSD",1724269454801,0.184025,61317.0,61316.0,0.843447]
["bitfinex","BTCUSD",1724269455509,0.184025,61317.0,61316.0,0.829447]
["bitfinex","BTCUSD",1724269455713,0.184025,61317.0,61316.0,0.835447]
["bitfinex","BTCUSD",1724269455916,0.183025,61317.0,61316.0,0.821447]
["bitfinex","BTCUSD",1724269456117,0.183025,61317.0,61316.0,0.826447]
["bitfinex","BTCUSD",1724269456344,0.183025,61317.0,61316.0,0.820447]
["bitfinex","BTCUSD",1724269456656,0.183025,61317.0,61316.0,0.826447]
["bitfinex","BTCUSD",1724269457900,0.183025,61317.0,61316.0,0.820447]
["bitfinex","BTCUSD",1724269458111,0.183025,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1724269458265,0.183025,61317.0,61316.0,0.013]
["bitfinex","BTCUSD",1724269458266,0.760511,61317.0,61316.0,0.013]
["bitfinex","BTCUSD",1724269458474,0.760511,61317.0,61316.0,0.008]
["bitfinex","BTCUSD",1724269458894,0.760511,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1724269459088,0.759511,61317.0,61312.0,0.163099]
["bitfinex","BTCUSD",1724269459287,0.598425,61317.0,61316.0,0.013]
["bitfinex","BTCUSD",1724269459737,0.597425,61317.0,61316.0,0.007]
["bitfinex","BTCUSD",1724269460136,0.596425,61317.0,61311.0,0.326201]
["bitfinex","BTCUSD",1724269460345,0.759512,61317.0,61313.0,0.163097]
["bitfinex","BTCUSD",1724269460694,1.2270328,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1724269460903,1.411858,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1724269461123,1.086685,61317.0,61316.0,0.013]
["bitfinex","BTCUSD",1724269461717,1.086685,61317.0,61309.0,0.163107]
["bitfinex","BTCUSD",1724269461718,0.5816,61313.0,61309.0,0.163107]
["bitfinex","BTCUSD",1724269461980,0.5816,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1724269462154,0.5816,61313.0,61311.0,0.163101]
["bitfinex","BTCUSD",1724269463724,0.5816,61313.0,61311.0,0.164101]
["bitfinex","BTCUSD",1724269464202,0.361499,61313.0,61311.0,0.001]
["bitfinex","BTCUSD",1724269464412,0.4071,61312.0,61311.0,0.164102]
["bitfinex","BTCUSD",1724269465014,0.4071,61312.0,61311.0,0.167102]
["bitfinex","BTCUSD",1724269465173,0.42414405,61312.0,61311.0,0.167102]
["bitfinex","BTCUSD",1724269465372,0.42414405,61312.0,61311.0,0.163102]
["bitfinex","BTCUSD",1724269465960,0.42414405,61312.0,61311.0,0.006]
["bitfinex","BTCUSD",1724269466171,0.58724405,61312.0,61311.0,0.004]
["bitfinex","BTCUSD",1724269466371,1.26614703,61312.0,61311.0,0.004]
["bitfinex","BTCUSD",1724269467270,0.163106,61310.0,61305.0,0.163116]
["bitfinex","BTCUSD",1724269467483,0.4143,61308.0,61305.0,0.163116]
["bitfinex","BTCUSD",1724269467889,0.4143,61308.0,61306.0,0.163116]
["bitfinex","BTCUSD",1724269468090,0.3944,61302.0,61287.0,0.326333]
["bitfinex","BTCUSD",1724269468297,0.3944,61302.0,61288.0,0.26400298]
["bitfinex","BTCUSD",1724269468437,0.1993,61301.0,61288.0,0.26400298]
["bitfinex","BTCUSD",1724269468637,0.1993,61301.0,61300.0,0.163129]
["bitfinex","BTCUSD",1724269468840,0.1993,61301.0,61300.0,0.489393]
["bitfinex","BTCUSD",1724269469487,0.1993,61301.0,61300.0,0.163129]
["bitfinex","BTCUSD",1724269469929,0.1993,61301.0,61293.0,0.326297]
["bitfinex","BTCUSD",1724269469930,0.3879,61300.0,61295.0,0.163144]
["bitfinex","BTCUSD",1724269470123,0.3879,61299.0,61295.0,0.163143]
["bitfinex","BTCUSD",1724269470323,0.3879,61298.0,61295.0,0.163144]
["bitfinex","BTCUSD",1724269470525,0.3879,61298.0,61281.0,0.2863086]
["bitfinex","BTCUSD",1724269470757,0.3879,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1724269470963,0.3879,61298.0,61288.0,0.326323]
["bitfinex","BTCUSD",1724269471126,0.3879,61298.0,61295.0,0.163143]
["bitfinex","BTCUSD",1724269471774,0.3879,61298.0,61293.0,0.326297]
["bitfinex","BTCUSD",1724269471775,0.3879,61298.0,61294.0,0.326293]
["bitfinex","BTCUSD",1724269471981,0.1993,61301.0,61281.0,0.0009086]
["bitfinex","BTCUSD",1724269471982,0.1993,61301.0,61300.0,0.489396]
["bitfinex","BTCUSD",1724269472186,0.1993,61301.0,61300.0,0.81566]
["bitfinex","BTCUSD",1724269472814,0.3818,61304.0,61303.0,0.81562]
["bitfinex","BTCUSD",1724269473597,0.01704405,61312.0,61309.0,0.489324]
["bitfinex","BTCUSD",1724269473598,0.3996,61310.0,61309.0,0.489324]
["bitfinex","BTCUSD",1724269473938,0.562706,61310.0,61305.0,0.163116]
["bitfinex","BTCUSD",1724269474139,0.3996,61308.0,61296.0,0.16314]
["bitfinex","BTCUSD",1724269474338,0.3996,61301.0,61298.0,0.163136]
["bitfinex","BTCUSD",1724269474473,0.3996,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1724269474949,0.358633,61300.0,61295.0,0.163143]
["bitfinex","BTCUSD",1724269475159,0.3996,61299.0,61293.0,0.3263]
["bitfinex","BTCUSD",1724269475387,0.3996,61299.0,61285.0,0.326342]
["bitfinex","BTCUSD",1724269475637,0.3996,61299.0,61286.0,0.26400298]
["bitfinex","BTCUSD",1724269475847,0.3996,61299.0,61295.0,0.163144]
["bitfinex","BTCUSD",1724269476089,0.3996,61299.0,61296.0,0.163142]
["bitfinex","BTCUSD",1724269476574,0.3996,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1724269477070,0.3996,61299.0,61296.0,0.163142]
["bitfinex","BTCUSD",1724269477298,0.3996,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1724269477784,0.3996,61299.0,61297.0,0.163137]
["bitfinex","BTCUSD",1724269478028,0.3996,61299.0,61294.0,0.326293]
["bitfinex","BTCUSD",1724269478029,0.3996,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1724269478261,0.4006,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1724269478970,0.3996,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1724269479208,0.4006,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1724269479687,0.4006,61299.0,61296.0,0.163141]
["bitfinex","BTCUSD",1724269480279,0.4006,61299.0,61295.0,0.163142]
["bitfinex","BTCUSD",1724269480527,0.4006,61299.0,61296.0,0.163142]
["bitfinex","BTCUSD",1724269480750,0.4006,61299.0,61295.0,0.163144]
["bitfinex","BTCUSD",1724269480921,0.3996,61299.0,61295.0,0.163144]
["bitfinex","BTCUSD",1724269481133,0.563734,61299.0,61295.0,0.163144]
["bitfinex","BTCUSD",1724269481756,0.57145802,61299.0,61295.0,0.163144]
["bitfinex","BTCUSD",1724269482000,0.40732402,61299.0,61296.0,0.163141]
["bitfinex","BTCUSD",1724269482204,0.40832402,61299.0,61296.0,0.163141]
["bitfinex","BTCUSD",1724269482407,0.4006,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1724269482613,0.4006,61299.0,61294.0,0.326294]
["bitfinex","BTCUSD",1724269482823,0.4006,61299.0,61296.0,0.16314]
["bitfinex","BTCUSD",1724269482976,0.4006,61299.0,61297.0,0.163138]
["bitfinex","BTCUSD",1724269483651,0.4036,61299.0,61297.0,0.163138]
["bitfinex","BTCUSD",1724269483903,0.4036,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724269484087,0.4026,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724269484294,0.3996,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724269484556,0.4036,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724269484732,0.3996,61299.0,61296.0,0.326285]
["bitfinex","BTCUSD",1724269484948,0.3996,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724269485174,0.4006,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724269485586,0.4036,61299.0,61297.0,0.16314]
["bitfinex","BTCUSD",1724269486813,0.4056,61299.0,61297.0,0.16314]
["bitfinex","BTCUSD",1724269487027,0.4016,61299.0,61297.0,0.16314]
["bitfinex","BTCUSD",1724269487246,0.4006,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724269487466,0.4026,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1724269487875,0.4026,61299.0,61296.0,0.32628]
["bitfinex","BTCUSD",1724269488079,0.4016,61299.0,61295.0,0.326288]
["bitfinex","BTCUSD",1724269488294,0.3996,61299.0,61294.0,0.326295]
["bitfinex","BTCUSD",1724269488515,0.4026,61299.0,61296.0,0.163142]
["bitfinex","BTCUSD",1724269488752,0.3996,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1724269488970,0.16314,61297.0,61291.0,0.32631]
["bitfinex","BTCUSD",1724269489177,0.53960298,61296.0,61287.0,0.801529]
["bitfinex","BTCUSD",1724269489379,0.163153,61292.0,61287.0,0.163164]
["bitfinex","BTCUSD",1724269489635,0.538749,61294.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724269489822,0.163151,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724269491139,0.001,61292.0,61287.0,0.33433]
["bitfinex","BTCUSD",1724269491361,0.001,61292.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724269491614,0.538748,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724269492435,0.3756,61294.0,61287.0,0.32633]
["bitfinex","BTCUSD",1724269492695,0.3756,61294.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724269492696,0.163151,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724269492950,0.163151,61293.0,61289.0,0.16516]
["bitfinex","BTCUSD",1724269493211,0.163151,61293.0,61290.0,0.163158]
["bitfinex","BTCUSD",1724269493730,0.163151,61293.0,61287.0,0.32633]
["bitfinex","BTCUSD",1724269493731,0.163155,61292.0,61288.0,0.163163]
["bitfinex","BTCUSD",1724269494002,0.4078,61292.0,61286.0,0.326338]
["bitfinex","BTCUSD",1724269494282,0.4078,61292.0,61290.0,0.001]
["bitfinex","BTCUSD",1724269494543,0.4078,61292.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724269495064,0.570953,61292.0,61288.0,0.163162]
["bitfinex","BTCUSD",1724269495489,0.4078,61292.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724269495913,0.4078,61292.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724269498103,0.4078,61292.0,61290.0,0.165157]
["bitfinex","BTCUSD",1724269498314,0.570954,61292.0,61290.0,0.002]
["bitfinex","BTCUSD",1724269498533,0.4078,61292.0,61290.0,0.002]
["bitfinex","BTCUSD",1724269498962,0.4078,61292.0,61290.0,0.165158]
["bitfinex","BTCUSD",1724269499812,0.4078,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724269500685,0.4078,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724269501097,0.4078,61292.0,61291.0,0.491468]
["bitfinex","BTCUSD",1724269501353,0.4078,61292.0,61291.0,0.165156]
["bitfinex","BTCUSD",1724269501563,0.4078,61292.0,61291.0,0.491468]
["bitfinex","BTCUSD",1724269501773,0.4078,61292.0,61291.0,0.81778]
["bitfinex","BTCUSD",1724269502426,0.192,61295.0,61294.0,0.81574]
["bitfinex","BTCUSD",1724269502664,0.000826,61301.0,61300.0,0.489396]
["bitfinex","BTCUSD",1724269502882,0.000826,61301.0,61300.0,1.141924]
["bitfinex","BTCUSD",1724269503315,0.000826,61301.0,61300.0,1.530424]
["bitfinex","BTCUSD",1724269504398,0.000826,61301.0,61300.0,2.02669098]
["bitfinex","BTCUSD",1724269504613,1e-06,61301.0,61300.0,2.51594725]
["bitfinex","BTCUSD",1724269504866,0.000826,61304.0,61303.0,1.146868]
["bitfinex","BTCUSD",1724269505090,0.000826,61304.0,61303.0,2.89959828]
["bitfinex","BTCUSD",1724269505312,0.000826,61304.0,61303.0,2.78152855]
["bitfinex","BTCUSD",1724269505519,0.000826,61304.0,61303.0,2.75552855]
["bitfinex","BTCUSD",1724269505736,0.000826,61304.0,61303.0,2.75652855]
["bitfinex","BTCUSD",1724269505963,0.000826,61304.0,61303.0,3.15881792]
["bitfinex","BTCUSD",1724269506173,0.000826,61304.0,61303.0,3.11437655]
["bitfinex","BTCUSD",1724269506383,0.000826,61304.0,61303.0,3.44062455]
["bitfinex","BTCUSD",1724269506597,0.000826,61304.0,61303.0,3.55934422]
["bitfinex","BTCUSD",1724269506811,0.000826,61304.0,61303.0,3.43933956]
["bitfinex","BTCUSD",1724269507024,0.000826,61304.0,61303.0,4.69913956]
["bitfinex","BTCUSD",1724269507236,0.000825,61317.0,61316.0,2.168305]
["bitfinex","BTCUSD",1724269507449,0.000825,61317.0,61316.0,2.81043998]
["bitfinex","BTCUSD",1724269507662,0.000825,61317.0,61316.0,2.76248698]
["bitfinex","BTCUSD",1724269507838,0.000825,61317.0,61316.0,2.81044178]
["bitfinex","BTCUSD",1724269508089,0.000825,61317.0,61316.0,2.76248698]
["bitfinex","BTCUSD",1724269508298,0.000825,61317.0,61316.0,2.76708698]
["bitfinex","BTCUSD",1724269508510,0.000825,61317.0,61316.0,2.47768698]
["bitfinex","BTCUSD",1724269508720,0.000825,61317.0,61316.0,0.815447]
["bitfinex","BTCUSD",1724269509547,0.01786905,61317.0,61316.0,0.815447]
["bitfinex","BTCUSD",1724269509753,0.01786905,61317.0,61316.0,0.829447]
["bitfinex","BTCUSD",1724269509959,0.01886905,61317.0,61316.0,0.840447]
["bitfinex","BTCUSD",1724269510380,0.01786905,61317.0,61316.0,0.829447]
["bitfinex","BTCUSD",1724269510588,0.01786905,61317.0,61316.0,0.97944998]
["bitfinex","BTCUSD",1724269510796,0.01886905,61317.0,61316.0,1.31362898]
["bitfinex","BTCUSD",1724269510998,0.01786905,61317.0,61316.0,1.31462898]
["bitfinex","BTCUSD",1724269511408,0.01886905,61317.0,61316.0,1.32562898]
["bitfinex","BTCUSD",1724269511621,0.01886905,61317.0,61316.0,1.31462898]
["bitfinex","BTCUSD",1724269511828,0.01886905,61317.0,61316.0,1.79362898]
["bitfinex","BTCUSD",1724269512045,0.01986905,61317.0,61316.0,1.80462898]
["bitfinex","BTCUSD",1724269512481,0.01986905,61317.0,61316.0,1.79562898]
["bitfinex","BTCUSD",1724269512908,0.02086905,61317.0,61316.0,1.80962898]
["bitfinex","BTCUSD",1724269513082,0.01886905,61317.0,61316.0,1.79862898]
["bitfinex","BTCUSD",1724269513315,0.01786905,61317.0,61316.0,2.39920798]
["bitfinex","BTCUSD",1724269513522,0.01886905,61317.0,61316.0,2.41480798]
["bitfinex","BTCUSD",1724269513724,0.001825,61317.0,61316.0,2.41480798]
["bitfinex","BTCUSD",1724269513927,0.001825,61317.0,61316.0,2.41680798]
["bitfinex","BTCUSD",1724269514136,0.001825,61317.0,61316.0,2.41480798]
["bitfinex","BTCUSD",1724269514339,0.001825,61317.0,61316.0,2.40580798]
["bitfinex","BTCUSD",1724269514542,0.002825,61317.0,61316.0,2.41280798]
["bitfinex","BTCUSD",1724269514954,0.002825,61317.0,61316.0,2.12740798]
["bitfinex","BTCUSD",1724269515380,0.002825,61317.0,61316.0,0.500268]
["bitfinex","BTCUSD",1724269515606,0.002825,61317.0,61316.0,0.514268]
["bitfinex","BTCUSD",1724269515818,0.002825,61317.0,61316.0,0.840447]
["bitfinex","BTCUSD",1724269516050,0.002825,61317.0,61316.0,0.826447]
["bitfinex","BTCUSD",1724269516272,0.000825,61317.0,61316.0,0.815447]
["bitfinex","BTCUSD",1724269516491,0.001825,61317.0,61316.0,0.500268]
["bitfinex","BTCUSD",1724269516703,0.000825,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1724269516917,0.000825,61317.0,61316.0,0.177089]
["bitfinex","BTCUSD",1724269517153,0.001825,61317.0,61316.0,0.188089]
["bitfinex","BTCUSD",1724269517356,0.001825,61317.0,61316.0,0.174089]
["bitfinex","BTCUSD",1724269517798,0.000825,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1724269518189,0.001825,61317.0,61316.0,0.171089]
["bitfinex","BTCUSD",1724269518609,0.001825,61317.0,61316.0,0.008]
["bitfinex","BTCUSD",1724269519046,0.001825,61317.0,61316.0,0.022]
["bitfinex","BTCUSD",1724269519672,0.001825,61317.0,61316.0,0.008]
["bitfinex","BTCUSD",1724269519876,0.407625,61317.0,61314.0,0.163092]
["bitfinex","BTCUSD",1724269520092,0.407625,61317.0,61307.0,0.326223]
["bitfinex","BTCUSD",1724269520093,0.407625,61317.0,61316.0,0.009]
["bitfinex","BTCUSD",1724269520325,0.571713,61317.0,61316.0,0.017]
["bitfinex","BTCUSD",1724269520541,0.408625,61317.0,61316.0,0.017]
["bitfinex","BTCUSD",1724269520743,1.224057,61317.0,61316.0,0.017]
["bitfinex","BTCUSD",1724269520970,0.897884,61317.0,61316.0,0.008]
["bitfinex","BTCUSD",1724269521401,0.408625,61317.0,61316.0,0.008]
["bitfinex","BTCUSD",1724269521615,0.001825,61317.0,61316.0,0.823447]
["bitfinex","BTCUSD",1724269521819,0.001825,61317.0,61316.0,1.149626]
["bitfinex","BTCUSD",1724269522227,0.001825,61317.0,61316.0,0.823447]
["bitfinex","BTCUSD",1724269523101,0.001825,61317.0,61316.0,0.832447]
["bitfinex","BTCUSD",1724269523509,0.001825,61317.0,61316.0,0.99644998]
["bitfinex","BTCUSD",1724269523719,0.001825,61317.0,61316.0,1.42562898]
["bitfinex","BTCUSD",1724269523925,0.001825,61317.0,61316.0,1.83212898]
["bitfinex","BTCUSD",1724269524134,0.001825,61317.0,61316.0,2.15830798]
["bitfinex","BTCUSD",1724269524755,0.000825,61317.0,61316.0,2.15030798]
["bitfinex","BTCUSD",1724269524956,0.001825,61317.0,61316.0,2.15430798]
["bitfinex","BTCUSD",1724269525588,0.001825,61317.0,61316.0,1.81812898]
["bitfinex","BTCUSD",1724269525797,0.001825,61317.0,61316.0,1.82712898]
["bitfinex","BTCUSD",1724269526026,0.001825,61317.0,61316.0,1.258626]
["bitfinex","BTCUSD",1724269526411,0.001825,61317.0,61316.0,1.249626]
["bitfinex","BTCUSD",1724269526616,0.001825,61317.0,61316.0,1.263626]
["bitfinex","BTCUSD",1724269526846,0.000825,61317.0,61316.0,1.255626]
["bitfinex","BTCUSD",1724269527047,0.001825,61317.0,61316.0,1.41962898]
["bitfinex","BTCUSD",1724269527249,0.001825,61317.0,61316.0,1.80262898]
["bitfinex","BTCUSD",1724269527454,0.000825,61317.0,61316.0,1.79662898]
["bitfinex","BTCUSD",1724269527657,0.001825,61317.0,61316.0,1.80362898]
["bitfinex","BTCUSD",1724269528080,0.001825,61317.0,61316.0,1.79662898]
["bitfinex","BTCUSD",1724269528282,0.002825,61317.0,61316.0,1.80362898]
["bitfinex","BTCUSD",1724269528491,0.001825,61317.0,61316.0,1.80162898]
["bitfinex","BTCUSD",1724269528713,0.001825,61317.0,61316.0,3.38420798]
["bitfinex","BTCUSD",1724269528925,0.001825,61317.0,61316.0,3.39320798]
["bitfinex","BTCUSD",1724269529148,0.001825,61317.0,61316.0,3.38860798]
["bitfinex","BTCUSD",1724269529558,0.001825,61317.0,61316.0,3.37460798]
["bitfinex","BTCUSD",1724269529762,0.001825,61317.0,61316.0,3.38860798]
["bitfinex","BTCUSD",1724269530179,0.002825,61317.0,61316.0,3.40260798]
["bitfinex","BTCUSD",1724269530457,0.000825,61317.0,61316.0,3.37560798]
["bitfinex","BTCUSD",1724269530651,0.000825,61317.0,61316.0,3.38960798]
["bitfinex","BTCUSD",1724269530838,0.000825,61317.0,61316.0,3.40360798]
["bitfinex","BTCUSD",1724269531058,0.000825,61317.0,61316.0,3.38860798]
["bitfinex","BTCUSD",1724269531266,0.000825,61317.0,61316.0,3.00560798]
["bitfinex","BTCUSD",1724269531470,0.000825,61317.0,61316.0,3.01960798]
["bitfinex","BTCUSD",1724269531677,0.000825,61317.0,61316.0,3.00560798]
["bitfinex","BTCUSD",1724269531888,0.000825,61317.0,61316.0,2.99160798]
["bitfinex","BTCUSD",1724269532094,0.000825,61317.0,61316.0,3.00560798]
["bitfinex","BTCUSD",1724269532509,0.000825,61317.0,61316.0,3.01960798]
["bitfinex","BTCUSD",1724269533173,0.000825,61317.0,61316.0,3.00560798]
["bitfinex","BTCUSD",1724269533352,0.000825,61317.0,61316.0,2.99160798]
["bitfinex","BTCUSD",1724269533714,0.001825,61317.0,61316.0,3.02060798]
["bitfinex","BTCUSD",1724269534316,0.001825,61317.0,61316.0,3.02260798]
["bitfinex","BTCUSD",1724269534510,0.000825,61317.0,61316.0,3.00860798]
["bitfinex","BTCUSD",1724269534721,0.000825,61317.0,61316.0,3.01060798]
["bitfinex","BTCUSD",1724269534927,0.001825,61317.0,61316.0,3.02460798]
["bitfinex","BTCUSD",1724269535131,0.001825,61317.0,61316.0,2.99660798]
["bitfinex","BTCUSD",1724269535947,0.001825,61317.0,61316.0,3.01060798]
["bitfinex","BTCUSD",1724269536148,0.001825,61317.0,61316.0,3.42670798]
["bitfinex","BTCUSD",1724269536363,0.001825,61317.0,61316.0,3.41270798]
["bitfinex","BTCUSD",1724269536570,0.002825,61317.0,61316.0,3.42670798]
["bitfinex","BTCUSD",1724269536771,1e-08,61317.0,61316.0,3.44070798]
["bitfinex","BTCUSD",1724269536972,0.000826,61319.0,61318.0,1.502756]
["bitfinex","BTCUSD",1724269537177,0.000826,61319.0,61318.0,1.76675898]
["bitfinex","BTCUSD",1724269537586,0.000826,61319.0,61318.0,2.09292698]
["bitfinex","BTCUSD",1724269537791,0.000826,61319.0,61318.0,2.09752698]
["bitfinex","BTCUSD",1724269537991,0.000826,61319.0,61318.0,3.35732698]
["bitfinex","BTCUSD",1724269538202,4e-05,61344.0,61327.0,0.19806]
["bitfinex","BTCUSD",1724269538419,4e-05,61344.0,61342.0,1.36680298]
["bitfinex","BTCUSD",1724269538623,4e-05,61344.0,61342.0,1.81584298]
["bitfinex","BTCUSD",1724269538833,0.00826,61363.0,61342.0,1.81584298]
["bitfinex","BTCUSD",1724269538834,0.00826,61363.0,61355.0,1.170898]
["bitfinex","BTCUSD",1724269539041,0.19166,61363.0,61355.0,1.76187198]
["bitfinex","BTCUSD",1724269539281,1e-06,61363.0,61362.0,0.936001]
["bitfinex","BTCUSD",1724269539462,1e-06,61363.0,61362.0,2.20857198]
["bitfinex","BTCUSD",1724269539665,1e-06,61363.0,61362.0,2.22486546]
["bitfinex","BTCUSD",1724269539889,1e-06,61363.0,61362.0,1.43477198]
["bitfinex","BTCUSD",1724269540091,1e-06,61363.0,61362.0,1.40477198]
["bitfinex","BTCUSD",1724269540408,1e-06,61363.0,61362.0,0.97883798]
["bitfinex","BTCUSD",1724269540816,1e-06,61363.0,61362.0,1.30477198]
["bitfinex","BTCUSD",1724269541215,1e-06,61363.0,61362.0,0.828835]
["bitfinex","BTCUSD",1724269541216,0.385001,61363.0,61362.0,0.828835]
["bitfinex","BTCUSD",1724269541420,0.385001,61363.0,61362.0,0.825835]
["bitfinex","BTCUSD",1724269541869,0.385001,61363.0,61362.0,0.814835]
["bitfinex","BTCUSD",1724269542081,0.576401,61363.0,61362.0,0.814835]
["bitfinex","BTCUSD",1724269542290,0.576401,61363.0,61353.0,0.325977]
["bitfinex","BTCUSD",1724269542493,0.576401,61363.0,61354.0,0.16400298]
["bitfinex","BTCUSD",1724269542706,0.576401,61363.0,61362.0,0.022]
["bitfinex","BTCUSD",1724269542920,0.325952,61359.0,61337.0,0.326066]
["bitfinex","BTCUSD",1724269543140,0.6018,61348.0,61342.0,0.163018]
["bitfinex","BTCUSD",1724269543353,0.16400298,61358.0,61336.0,0.326068]
["bitfinex","BTCUSD",1724269543354,0.4166,61343.0,61336.0,0.326068]
["bitfinex","BTCUSD",1724269543553,0.41635329,61341.0,61325.0,0.326129]
["bitfinex","BTCUSD",1724269543771,0.163035,61337.0,61320.0,0.49229154]
["bitfinex","BTCUSD",1724269543981,0.1852,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1724269544196,0.1852,61340.0,61321.0,0.16400298]
["bitfinex","BTCUSD",1724269544402,0.1852,61340.0,61337.0,0.163031]
["bitfinex","BTCUSD",1724269544775,0.1852,61340.0,61338.0,0.163029]
["bitfinex","BTCUSD",1724269544976,0.1852,61340.0,61327.0,0.326119]
["bitfinex","BTCUSD",1724269545178,0.1862,61340.0,61337.0,0.163032]
["bitfinex","BTCUSD",1724269545357,0.1862,61340.0,61332.0,0.163045]
["bitfinex","BTCUSD",1724269545562,0.67836098,61339.0,61325.0,0.326129]
["bitfinex","BTCUSD",1724269545720,0.67836098,61339.0,61314.0,0.49229154]
["bitfinex","BTCUSD",1724269545721,0.1883,61337.0,61314.0,0.49229154]
["bitfinex","BTCUSD",1724269545952,0.326116,61328.0,61320.0,0.163076]
["bitfinex","BTCUSD",1724269546153,0.163074,61322.0,61310.0,0.32621]
["bitfinex","BTCUSD",1724269546432,0.163074,61322.0,61316.0,0.163088]
["bitfinex","BTCUSD",1724269546433,0.1883,61321.0,61316.0,0.163088]
["bitfinex","BTCUSD",1724269546548,0.1883,61321.0,61315.0,0.326184]
["bitfinex","BTCUSD",1724269546549,0.4006,61320.0,61315.0,0.326184]
["bitfinex","BTCUSD",1724269546748,0.4006,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1724269547985,0.4006,61320.0,61319.0,0.815407]
["bitfinex","BTCUSD",1724269548786,0.40044221,61320.0,61319.0,0.820407]
["bitfinex","BTCUSD",1724269549190,0.40044221,61320.0,61319.0,0.168081]
["bitfinex","BTCUSD",1724269549400,0.40144221,61320.0,61319.0,0.168081]
["bitfinex","BTCUSD",1724269549824,0.40044221,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1724269550027,0.40044221,61320.0,61319.0,0.489244]
["bitfinex","BTCUSD",1724269550232,0.40244221,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724269550588,0.40244221,61320.0,61319.0,0.489244]
["bitfinex","BTCUSD",1724269550946,0.40344221,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724269551290,0.40344221,61320.0,61319.0,0.821407]
["bitfinex","BTCUSD",1724269552575,0.40344221,61320.0,61319.0,0.006]
["bitfinex","BTCUSD",1724269552691,0.40344221,61320.0,61319.0,0.169081]
["bitfinex","BTCUSD",1724269553347,0.40344221,61320.0,61319.0,0.006]
["bitfinex","BTCUSD",1724269553567,0.40344221,61320.0,61319.0,0.169081]
["bitfinex","BTCUSD",1724269555401,0.40344221,61320.0,61319.0,0.006]
["bitfinex","BTCUSD",1724269555840,0.40344221,61320.0,61319.0,0.169081]
["bitfinex","BTCUSD",1724269556010,0.40344221,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724269556453,0.40344221,61320.0,61319.0,0.169081]
["bitfinex","BTCUSD",1724269557568,0.40344221,61320.0,61319.0,0.821407]
["bitfinex","BTCUSD",1724269557774,0.42901494,61320.0,61319.0,0.821407]
["bitfinex","BTCUSD",1724269558443,0.42901494,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724269558655,0.42901494,61320.0,61319.0,0.006]
["bitfinex","BTCUSD",1724269558885,0.42901494,61320.0,61319.0,0.169081]
["bitfinex","BTCUSD",1724269559737,0.42901494,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724269560578,0.42901494,61320.0,61319.0,0.821407]
["bitfinex","BTCUSD",1724269560831,0.42901494,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724269561043,0.42901494,61320.0,61319.0,0.169081]
["bitfinex","BTCUSD",1724269561922,0.42901494,61320.0,61319.0,0.821407]
["bitfinex","BTCUSD",1724269562131,0.02857273,61320.0,61319.0,0.821407]
["bitfinex","BTCUSD",1724269562563,0.02857273,61320.0,61319.0,1.14757]
["bitfinex","BTCUSD",1724269564353,0.02857273,61320.0,61319.0,0.821407]
["bitfinex","BTCUSD",1724269564561,0.02857273,61320.0,61319.0,0.169081]
["bitfinex","BTCUSD",1724269564816,0.02857273,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724269565438,0.41047273,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724269565643,0.41047273,61320.0,61319.0,0.169081]
["bitfinex","BTCUSD",1724269566303,0.41047273,61320.0,61319.0,0.821407]
["bitfinex","BTCUSD",1724269566955,0.02857273,61320.0,61319.0,1.14757]
["bitfinex","BTCUSD",1724269570566,0.02857273,61320.0,61319.0,1.1484775]
["bitfinex","BTCUSD",1724269570770,0.02939773,61320.0,61319.0,1.31248048]
["bitfinex","BTCUSD",1724269573572,0.02939773,61320.0,61319.0,1.63864348]
["bitfinex","BTCUSD",1724269574131,0.02939773,61320.0,61319.0,1.73864348]
["bitfinex","BTCUSD",1724269574926,0.02939773,61320.0,61319.0,1.41248048]
["bitfinex","BTCUSD",1724269575539,0.02939773,61320.0,61319.0,0.0069075]
["bitfinex","BTCUSD",1724269575540,0.6597975,61320.0,61319.0,0.0069075]
["bitfinex","BTCUSD",1724269575912,0.61639773,61320.0,61319.0,0.0069075]
["bitfinex","BTCUSD",1724269576975,0.61639773,61320.0,61319.0,0.3330705]
["bitfinex","BTCUSD",1724269577194,0.21179773,61320.0,61319.0,0.8223145]
["bitfinex","BTCUSD",1724269577395,0.02939773,61320.0,61319.0,1.31248048]
["bitfinex","BTCUSD",1724269577614,0.02939773,61320.0,61319.0,3.60940648]
["bitfinex","BTCUSD",1724269577816,0.578825,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724269578042,0.578825,61341.0,61340.0,0.815127]
["bitfinex","BTCUSD",1724269578267,0.578825,61341.0,61340.0,0.489076]
["bitfinex","BTCUSD",1724269579157,0.582825,61341.0,61340.0,0.489076]
["bitfinex","BTCUSD",1724269580047,0.591825,61341.0,61340.0,0.490076]
["bitfinex","BTCUSD",1724269580258,1.080894,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1724269580477,1.40694,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1724269580691,1.40694,61341.0,61324.0,1.2598]
["bitfinex","BTCUSD",1724269580692,0.1886,61330.0,61318.0,0.0009075]
["bitfinex","BTCUSD",1724269580885,0.1886,61330.0,61323.0,0.49229154]
["bitfinex","BTCUSD",1724269580886,0.326121,61327.0,61323.0,0.49229154]
["bitfinex","BTCUSD",1724269581103,0.163066,61325.0,61321.0,0.163075]
["bitfinex","BTCUSD",1724269581309,0.163066,61325.0,61320.0,0.163077]
["bitfinex","BTCUSD",1724269581512,0.163068,61324.0,61320.0,0.163077]
["bitfinex","BTCUSD",1724269581973,0.02557152,61324.0,61320.0,0.163077]
["bitfinex","BTCUSD",1724269582178,0.02557152,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1724269582394,0.60047152,61324.0,61320.0,0.163077]
["bitfinex","BTCUSD",1724269582599,0.76353952,61324.0,61320.0,0.163077]
["bitfinex","BTCUSD",1724269582805,0.76353952,61324.0,61320.0,0.164077]
["bitfinex","BTCUSD",1724269583226,0.76353952,61324.0,61320.0,0.001]
["bitfinex","BTCUSD",1724269583432,0.76353952,61324.0,61323.0,0.003]
["bitfinex","BTCUSD",1724269583736,1.41581152,61324.0,61323.0,0.003]
["bitfinex","BTCUSD",1724269583823,1.41581152,61324.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724269583824,0.163078,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724269584678,0.489235,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724269584895,1.053035,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724269585320,1.053035,61320.0,61319.0,0.0069075]
["bitfinex","BTCUSD",1724269585975,0.5638,61320.0,61319.0,0.0069075]
["bitfinex","BTCUSD",1724269586596,0.727878,61320.0,61319.0,0.0149075]
["bitfinex","BTCUSD",1724269587258,0.5648,61320.0,61319.0,0.0149075]
["bitfinex","BTCUSD",1724269587693,0.5648,61320.0,61319.0,0.1779885]
["bitfinex","BTCUSD",1724269588323,0.5648,61320.0,61319.0,0.0149075]
["bitfinex","BTCUSD",1724269588769,0.5648,61320.0,61319.0,0.1779885]
["bitfinex","BTCUSD",1724269590281,0.001,61320.0,61319.0,0.5041515]
["bitfinex","BTCUSD",1724269590493,0.001,61320.0,61319.0,1.1564775]
["bitfinex","BTCUSD",1724269590704,0.001,61320.0,61319.0,2.02774348]
["bitfinex","BTCUSD",1724269590921,0.001,61320.0,61319.0,2.50671574]
["bitfinex","BTCUSD",1724269591136,0.001,61320.0,61319.0,2.84271375]
["bitfinex","BTCUSD",1724269591817,0.001,61320.0,61319.0,2.98647918]
["bitfinex","BTCUSD",1724269592019,0.001,61320.0,61319.0,2.98047918]
["bitfinex","BTCUSD",1724269592235,0.001,61320.0,61319.0,2.88305833]
["bitfinex","BTCUSD",1724269592441,0.02556626,61332.0,61331.0,1.521446]
["bitfinex","BTCUSD",1724269592656,0.02556626,61332.0,61331.0,2.0596587]
["bitfinex","BTCUSD",1724269593264,0.02556626,61332.0,61331.0,1.63144798]
["bitfinex","BTCUSD",1724269593484,0.02556626,61332.0,61331.0,1.6795587]
["bitfinex","BTCUSD",1724269593703,0.02556626,61332.0,61331.0,2.11914037]
["bitfinex","BTCUSD",1724269593879,0.01786905,61341.0,61340.0,1.500778]
["bitfinex","BTCUSD",1724269594081,0.000825,61341.0,61340.0,2.86678321]
["bitfinex","BTCUSD",1724269594308,0.000825,61341.0,61340.0,3.36132321]
["bitfinex","BTCUSD",1724269594949,0.000825,61341.0,61340.0,3.19083421]
["bitfinex","BTCUSD",1724269595381,0.000825,61341.0,61340.0,2.84178321]
["bitfinex","BTCUSD",1724269595596,0.000825,61341.0,61340.0,2.91374223]
["bitfinex","BTCUSD",1724269595801,0.000825,61341.0,61340.0,2.52143198]
["bitfinex","BTCUSD",1724269596003,0.000825,61341.0,61340.0,2.54318742]
["bitfinex","BTCUSD",1724269596207,0.000825,61341.0,61340.0,2.52918742]
["bitfinex","BTCUSD",1724269596409,0.000825,61341.0,61340.0,2.57354925]
["bitfinex","BTCUSD",1724269596616,0.000825,61341.0,61340.0,2.51558742]
["bitfinex","BTCUSD",1724269596841,0.000825,61341.0,61340.0,2.90721217]
["bitfinex","BTCUSD",1724269597064,0.000825,61341.0,61340.0,2.90659492]
["bitfinex","BTCUSD",1724269597277,0.000825,61341.0,61340.0,4.79619492]
["bitfinex","BTCUSD",1724269597502,0.000825,61341.0,61340.0,5.12224592]
["bitfinex","BTCUSD",1724269597712,0.000825,61341.0,61340.0,5.21805237]
["bitfinex","BTCUSD",1724269597960,0.000825,61341.0,61340.0,2.98165679]
["bitfinex","BTCUSD",1724269598157,0.000825,61341.0,61340.0,2.63805813]
["bitfinex","BTCUSD",1724269598360,0.000825,61341.0,61340.0,2.54318742]
["bitfinex","BTCUSD",1724269598773,0.000825,61341.0,61340.0,4.15603842]
["bitfinex","BTCUSD",1724269598978,0.000825,61341.0,61340.0,3.46938742]
["bitfinex","BTCUSD",1724269599241,0.000825,61341.0,61340.0,3.43863198]
["bitfinex","BTCUSD",1724269599452,0.000825,61341.0,61340.0,3.41003198]
["bitfinex","BTCUSD",1724269599712,0.000825,61341.0,61340.0,2.17198301]
["bitfinex","BTCUSD",1724269599912,0.000825,61341.0,61340.0,2.15798301]
["bitfinex","BTCUSD",1724269600142,0.000825,61341.0,61340.0,2.17198301]
["bitfinex","BTCUSD",1724269600348,0.000825,61341.0,61340.0,1.76698301]
["bitfinex","BTCUSD",1724269601152,0.000825,61341.0,61340.0,1.75398301]
["bitfinex","BTCUSD",1724269601387,0.000825,61341.0,61340.0,1.75598301]
["bitfinex","BTCUSD",1724269601566,0.000825,61341.0,61340.0,1.76798301]
["bitfinex","BTCUSD",1724269602214,0.000825,61341.0,61340.0,1.73998301]
["bitfinex","BTCUSD",1724269602621,0.000825,61341.0,61340.0,1.75398301]
["bitfinex","BTCUSD",1724269603078,0.000825,61341.0,61340.0,3.01378301]
["bitfinex","BTCUSD",1724269603299,0.000825,61341.0,61340.0,3.75863401]
["bitfinex","BTCUSD",1724269603511,0.000825,61341.0,61340.0,3.78163401]
["bitfinex","BTCUSD",1724269603714,0.000825,61341.0,61340.0,3.78363401]
["bitfinex","BTCUSD",1724269604440,0.000825,61341.0,61340.0,3.76963401]
["bitfinex","BTCUSD",1724269604648,0.000825,61341.0,61340.0,3.77963401]
["bitfinex","BTCUSD",1724269604869,0.000825,61341.0,61340.0,3.41658301]
["bitfinex","BTCUSD",1724269605324,0.000825,61341.0,61340.0,3.43258301]
["bitfinex","BTCUSD",1724269605771,0.000825,61341.0,61340.0,3.43058301]
["bitfinex","BTCUSD",1724269605974,0.000825,61341.0,61340.0,3.41658301]
["bitfinex","BTCUSD",1724269606390,0.000825,61341.0,61340.0,3.43058301]
["bitfinex","BTCUSD",1724269607041,0.000825,61341.0,61340.0,3.43258301]
["bitfinex","BTCUSD",1724269607449,0.000825,61341.0,61340.0,3.41658301]
["bitfinex","BTCUSD",1724269607862,0.000825,61341.0,61340.0,3.43058301]
["bitfinex","BTCUSD",1724269608068,0.000825,61341.0,61340.0,3.41658301]
["bitfinex","BTCUSD",1724269608494,0.000825,61341.0,61340.0,3.43058301]
["bitfinex","BTCUSD",1724269608714,0.000825,61341.0,61340.0,3.74463401]
["bitfinex","BTCUSD",1724269608914,1e-08,61341.0,61340.0,3.82997859]
["bitfinex","BTCUSD",1724269609222,0.1976,61361.0,61360.0,1.466752]
["bitfinex","BTCUSD",1724269609424,0.186201,61363.0,61362.0,0.488901]
["bitfinex","BTCUSD",1724269609699,1e-06,61363.0,61362.0,1.63070598]
["bitfinex","BTCUSD",1724269611085,0.375901,61363.0,61362.0,1.13882719]
["bitfinex","BTCUSD",1724269611465,0.40145307,61363.0,61362.0,1.13882719]
["bitfinex","BTCUSD",1724269611668,0.40145307,61363.0,61362.0,1.31183017]
["bitfinex","BTCUSD",1724269612089,0.40145307,61363.0,61362.0,1.30283017]
["bitfinex","BTCUSD",1724269612299,0.40145307,61363.0,61362.0,1.30783017]
["bitfinex","BTCUSD",1724269612709,0.40145307,61363.0,61362.0,1.30983017]
["bitfinex","BTCUSD",1724269612934,0.02555307,61363.0,61362.0,1.30983017]
["bitfinex","BTCUSD",1724269613714,1e-06,61363.0,61362.0,1.30983017]
["bitfinex","BTCUSD",1724269614065,1e-06,61363.0,61362.0,1.31283017]
["bitfinex","BTCUSD",1724269614514,1e-06,61363.0,61362.0,1.32383017]
["bitfinex","BTCUSD",1724269614719,1e-06,61363.0,61362.0,1.31383017]
["bitfinex","BTCUSD",1724269614921,1e-06,61363.0,61362.0,1.30283017]
["bitfinex","BTCUSD",1724269615135,1e-06,61363.0,61362.0,1.31483017]
["bitfinex","BTCUSD",1724269615333,0.02555306,61363.0,61362.0,1.32783017]
["bitfinex","BTCUSD",1724269616914,1e-06,61363.0,61362.0,1.31583017]
["bitfinex","BTCUSD",1724269617159,1e-06,61363.0,61362.0,1.31683017]
["bitfinex","BTCUSD",1724269617384,1e-06,61363.0,61362.0,1.65676417]
["bitfinex","BTCUSD",1724269617775,1e-06,61363.0,61362.0,2.01336417]
["bitfinex","BTCUSD",1724269618159,1e-06,61363.0,61362.0,2.11336417]
["bitfinex","BTCUSD",1724269619162,1e-06,61363.0,61362.0,2.44029817]
["bitfinex","BTCUSD",1724269619362,1e-06,61363.0,61362.0,2.44229817]
["bitfinex","BTCUSD",1724269619582,1e-06,61363.0,61362.0,3.92709817]
["bitfinex","BTCUSD",1724269619806,1e-06,61363.0,61362.0,3.92909817]
["bitfinex","BTCUSD",1724269620405,0.00826,61367.0,61362.0,3.92909817]
["bitfinex","BTCUSD",1724269620406,1e-06,61366.0,61365.0,2.174549]
["bitfinex","BTCUSD",1724269620613,1e-06,61366.0,61365.0,2.50789656]
["bitfinex","BTCUSD",1724269620782,1e-06,61366.0,61365.0,5.28581456]
["bitfinex","BTCUSD",1724269621230,0.00826,61373.0,61371.0,1.823373]
["bitfinex","BTCUSD",1724269621441,1e-06,61373.0,61372.0,0.16594]
["bitfinex","BTCUSD",1724269621587,1e-06,61373.0,61372.0,6.58140498]
["bitfinex","BTCUSD",1724269621878,0.00825,61386.0,61380.0,0.521758]
["bitfinex","BTCUSD",1724269622033,0.00825,61386.0,61380.0,3.47393898]
["bitfinex","BTCUSD",1724269622255,0.00825,61386.0,61381.0,1.145415]
["bitfinex","BTCUSD",1724269622472,0.00825,61386.0,61381.0,7.16168398]
["bitfinex","BTCUSD",1724269622660,0.00825,61386.0,61381.0,7.15768398]
["bitfinex","BTCUSD",1724269622847,0.00825,61386.0,61385.0,1.467154]
["bitfinex","BTCUSD",1724269623070,0.00825,61386.0,61385.0,1.75415698]
["bitfinex","BTCUSD",1724269623272,0.00825,61386.0,61385.0,2.47906898]
["bitfinex","BTCUSD",1724269623477,0.00825,61386.0,61385.0,7.5767519]
["bitfinex","BTCUSD",1724269623702,0.00825,61386.0,61385.0,7.53106898]
["bitfinex","BTCUSD",1724269623911,0.03379046,61402.0,61386.0,2.719845]
["bitfinex","BTCUSD",1724269624121,0.00825,61402.0,61386.0,8.1301309]
["bitfinex","BTCUSD",1724269624351,0.00825,61402.0,61399.0,1.823421]
["bitfinex","BTCUSD",1724269624545,0.00825,61402.0,61399.0,2.66388598]
["bitfinex","BTCUSD",1724269624756,0.4086,61401.0,61399.0,2.66388598]
["bitfinex","BTCUSD",1724269625361,0.00825,61400.0,61399.0,2.66388598]
["bitfinex","BTCUSD",1724269626837,0.03378594,61400.0,61399.0,2.67788598]
["bitfinex","BTCUSD",1724269627355,0.03378594,61400.0,61399.0,2.66388598]
["bitfinex","BTCUSD",1724269627575,0.03378594,61400.0,61399.0,2.68988598]
["bitfinex","BTCUSD",1724269627777,0.21598594,61400.0,61399.0,2.26414798]
["bitfinex","BTCUSD",1724269628209,0.19045,61400.0,61399.0,2.23814798]
["bitfinex","BTCUSD",1724269628569,0.19045,61400.0,61399.0,2.94848598]
["bitfinex","BTCUSD",1724269628570,0.00825,61400.0,61399.0,2.94848598]
["bitfinex","BTCUSD",1724269628729,0.00825,61400.0,61399.0,2.93548598]
["bitfinex","BTCUSD",1724269628926,0.00825,61400.0,61399.0,2.93748598]
["bitfinex","BTCUSD",1724269629131,0.00825,61400.0,61399.0,3.26122398]
["bitfinex","BTCUSD",1724269629545,0.00825,61400.0,61399.0,6.33332398]
["bitfinex","BTCUSD",1724269629749,0.00825,61400.0,61399.0,3.7891762]
["bitfinex","BTCUSD",1724269629955,0.00825,61400.0,61399.0,3.8031762]
["bitfinex","BTCUSD",1724269630165,0.00825,61400.0,61399.0,3.7891762]
["bitfinex","BTCUSD",1724269630765,0.00825,61400.0,61399.0,3.7661762]
["bitfinex","BTCUSD",1724269631068,0.00825,61400.0,61399.0,3.3690762]
["bitfinex","BTCUSD",1724269631289,0.00825,61400.0,61399.0,3.3550762]
["bitfinex","BTCUSD",1724269631486,0.00825,61400.0,61399.0,3.3690762]
["bitfinex","BTCUSD",1724269631690,0.00825,61400.0,61399.0,3.3830762]
["bitfinex","BTCUSD",1724269631817,0.00825,61400.0,61399.0,3.3550762]
["bitfinex","BTCUSD",1724269632225,0.00825,61400.0,61399.0,3.3690762]
["bitfinex","BTCUSD",1724269632635,0.00825,61400.0,61399.0,3.9040762]
["bitfinex","BTCUSD",1724269632845,0.00825,61400.0,61399.0,3.9290762]
["bitfinex","BTCUSD",1724269633037,0.00825,61400.0,61399.0,3.9310762]
["bitfinex","BTCUSD",1724269633238,0.00825,61400.0,61399.0,4.3227762]
["bitfinex","BTCUSD",1724269633464,0.00825,61400.0,61399.0,4.3087762]
["bitfinex","BTCUSD",1724269634024,0.00825,61400.0,61399.0,4.3047762]
["bitfinex","BTCUSD",1724269634463,0.00825,61400.0,61399.0,4.2464762]
["bitfinex","BTCUSD",1724269635093,0.00825,61400.0,61399.0,4.2364762]
["bitfinex","BTCUSD",1724269635297,0.00825,61400.0,61399.0,4.5622142]
["bitfinex","BTCUSD",1724269635511,0.00024284,61408.0,61407.0,0.003]
["bitfinex","BTCUSD",1724269635732,0.00759697,61437.0,61424.0,0.489407]
["bitfinex","BTCUSD",1724269635733,0.0023916,61425.0,61424.0,0.489407]
["bitfinex","BTCUSD",1724269635940,0.0023916,61425.0,61424.0,5.28732498]
["bitfinex","BTCUSD",1724269636140,0.0023916,61425.0,61424.0,5.36092998]
["bitfinex","BTCUSD",1724269636557,0.0023916,61425.0,61424.0,4.47832498]
["bitfinex","BTCUSD",1724269636769,0.0023916,61425.0,61424.0,3.30232498]
["bitfinex","BTCUSD",1724269636999,0.0023916,61425.0,61424.0,3.27432498]
["bitfinex","BTCUSD",1724269637408,0.0023916,61425.0,61424.0,3.28832498]
["bitfinex","BTCUSD",1724269637814,0.0023916,61425.0,61424.0,2.02752498]
["bitfinex","BTCUSD",1724269638017,0.1974916,61425.0,61424.0,2.02752498]
["bitfinex","BTCUSD",1724269638221,0.1974916,61425.0,61424.0,1.43161998]
["bitfinex","BTCUSD",1724269638426,0.1974916,61425.0,61424.0,1.31761998]
["bitfinex","BTCUSD",1724269638625,0.1974916,61425.0,61424.0,1.00601498]
["bitfinex","BTCUSD",1724269639049,0.1974916,61425.0,61424.0,0.190802]
["bitfinex","BTCUSD",1724269639050,0.5821916,61425.0,61424.0,0.190802]
["bitfinex","BTCUSD",1724269639414,0.5821916,61425.0,61424.0,1.00601498]
["bitfinex","BTCUSD",1724269639822,0.5821916,61425.0,61424.0,1.33161998]
["bitfinex","BTCUSD",1724269639998,0.5821916,61425.0,61424.0,1.31761998]
["bitfinex","BTCUSD",1724269640203,0.5821916,61425.0,61424.0,1.33161998]
["bitfinex","BTCUSD",1724269640820,0.5821916,61425.0,61424.0,1.31761998]
["bitfinex","BTCUSD",1724269641023,0.5821916,61425.0,61424.0,1.31561998]
["bitfinex","BTCUSD",1724269641223,0.5821916,61425.0,61424.0,1.32961998]
["bitfinex","BTCUSD",1724269641428,0.5821916,61425.0,61424.0,1.31761998]
["bitfinex","BTCUSD",1724269641789,0.0023916,61425.0,61424.0,1.62922498]
["bitfinex","BTCUSD",1724269642000,0.0023916,61425.0,61424.0,2.10517456]
["bitfinex","BTCUSD",1724269642208,0.0023916,61425.0,61424.0,2.10417456]
["bitfinex","BTCUSD",1724269642409,0.0023916,61425.0,61424.0,2.11405846]
["bitfinex","BTCUSD",1724269642653,0.0023916,61425.0,61424.0,2.52806486]
["bitfinex","BTCUSD",1724269642853,6e-07,61425.0,61424.0,4.13646986]
["bitfinex","BTCUSD",1724269643058,6e-07,61425.0,61424.0,4.09312528]
["bitfinex","BTCUSD",1724269643671,6e-07,61425.0,61424.0,3.76152028]
["bitfinex","BTCUSD",1724269643871,6e-07,61425.0,61424.0,4.09312528]
["bitfinex","BTCUSD",1724269644227,6e-07,61425.0,61424.0,4.08612528]
["bitfinex","BTCUSD",1724269644649,0.00825,61443.0,61442.0,1.139285]
["bitfinex","BTCUSD",1724269644825,0.00825,61443.0,61442.0,1.30328798]
["bitfinex","BTCUSD",1724269645427,0.42055,61443.0,61442.0,0.97777798]
["bitfinex","BTCUSD",1724269645635,0.42055,61443.0,61442.0,0.492265]
["bitfinex","BTCUSD",1724269645636,0.61715,61443.0,61442.0,0.492265]
["bitfinex","BTCUSD",1724269646157,0.61715,61443.0,61442.0,0.166755]
["bitfinex","BTCUSD",1724269646372,0.61715,61443.0,61442.0,0.172755]
["bitfinex","BTCUSD",1724269646373,0.64267044,61443.0,61442.0,0.172755]
["bitfinex","BTCUSD",1724269646558,0.64267044,61443.0,61442.0,0.498265]
["bitfinex","BTCUSD",1724269646763,0.64267044,61443.0,61442.0,0.172755]
["bitfinex","BTCUSD",1724269646942,0.162779,61433.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724269647141,0.162779,61433.0,61427.0,0.49229154]
["bitfinex","BTCUSD",1724269647142,0.5566,61432.0,61427.0,0.49229154]
["bitfinex","BTCUSD",1724269647340,0.181,61428.0,61424.0,0.0009064]
["bitfinex","BTCUSD",1724269647560,0.1846,61426.0,61424.0,0.0009064]
["bitfinex","BTCUSD",1724269647763,0.4096,61425.0,61424.0,0.1637084]
["bitfinex","BTCUSD",1724269648081,0.4096,61425.0,61424.0,0.0009064]
["bitfinex","BTCUSD",1724269648082,0.608,61425.0,61424.0,0.0009064]
["bitfinex","BTCUSD",1724269648280,0.6068,61426.0,61410.0,0.4752]
["bitfinex","BTCUSD",1724269648480,0.4084,61420.0,61416.0,0.162822]
["bitfinex","BTCUSD",1724269648683,0.4084,61420.0,61412.0,0.325665]
["bitfinex","BTCUSD",1724269648684,0.4084,61419.0,61412.0,0.325665]
["bitfinex","BTCUSD",1724269648866,0.4084,61419.0,61414.0,0.325656]
["bitfinex","BTCUSD",1724269649062,0.4084,61419.0,61416.0,0.162823]
["bitfinex","BTCUSD",1724269649266,0.4084,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1724269649746,0.4084,61419.0,61413.0,0.48966598]
["bitfinex","BTCUSD",1724269649944,0.1984,61418.0,61413.0,0.48966598]
["bitfinex","BTCUSD",1724269650245,0.4084,61417.0,61416.0,0.488469]
["bitfinex","BTCUSD",1724269650378,0.4084,61417.0,61416.0,0.97811998]
["bitfinex","BTCUSD",1724269650580,0.4084,61417.0,61416.0,1.30376798]
["bitfinex","BTCUSD",1724269651503,0.4104,61417.0,61416.0,1.30376798]
["bitfinex","BTCUSD",1724269652148,0.4124,61417.0,61416.0,1.30376798]
["bitfinex","BTCUSD",1724269652525,0.4124,61417.0,61416.0,1.30476798]
["bitfinex","BTCUSD",1724269652845,0.4084,61417.0,61416.0,1.30476798]
["bitfinex","BTCUSD",1724269652991,0.4084,61417.0,61416.0,1.30376798]
["bitfinex","BTCUSD",1724269653191,0.4084,61417.0,61416.0,0.162821]
["bitfinex","BTCUSD",1724269653412,0.4084,61417.0,61416.0,0.164824]
["bitfinex","BTCUSD",1724269653857,0.4084,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1724269654061,0.40800811,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1724269654267,0.40800811,61417.0,61416.0,0.492472]
["bitfinex","BTCUSD",1724269654600,0.40800811,61417.0,61416.0,0.98202938]
["bitfinex","BTCUSD",1724269654736,0.40900811,61417.0,61416.0,0.98202938]
["bitfinex","BTCUSD",1724269654938,0.40800811,61417.0,61416.0,1.30767738]
["bitfinex","BTCUSD",1724269655332,0.40900811,61417.0,61416.0,1.30467738]
["bitfinex","BTCUSD",1724269655538,0.40900811,61417.0,61416.0,0.97902938]
["bitfinex","BTCUSD",1724269655539,0.40800811,61417.0,61416.0,0.97902938]
["bitfinex","BTCUSD",1724269655994,0.40800811,61417.0,61416.0,0.1637304]
["bitfinex","BTCUSD",1724269656405,1.08047111,61417.0,61416.0,0.0009064]
["bitfinex","BTCUSD",1724269656601,0.75482911,61417.0,61416.0,0.0029064]
["bitfinex","BTCUSD",1724269656978,0.59200811,61417.0,61416.0,0.1637304]
["bitfinex","BTCUSD",1724269657157,0.59200811,61417.0,61416.0,0.8150264]
["bitfinex","BTCUSD",1724269657358,0.59800811,61417.0,61416.0,0.8160264]
["bitfinex","BTCUSD",1724269657580,0.59800811,61417.0,61416.0,0.8150264]
["bitfinex","BTCUSD",1724269657981,0.60200811,61417.0,61416.0,0.8160264]
["bitfinex","BTCUSD",1724269658185,0.60200811,61417.0,61416.0,0.4893784]
["bitfinex","BTCUSD",1724269658521,0.59600811,61417.0,61416.0,0.4893784]
["bitfinex","BTCUSD",1724269658723,0.60000811,61417.0,61416.0,0.0009064]
["bitfinex","BTCUSD",1724269658923,0.60600811,61417.0,61416.0,0.0009064]
["bitfinex","BTCUSD",1724269659231,0.4125,61409.0,61403.0,0.325716]
["bitfinex","BTCUSD",1724269659440,0.3891,61408.0,61403.0,0.325716]
["bitfinex","BTCUSD",1724269659645,0.3891,61406.0,61403.0,0.162857]
["bitfinex","BTCUSD",1724269659917,0.3891,61406.0,61388.0,0.4752]
["bitfinex","BTCUSD",1724269660120,0.3891,61406.0,61405.0,0.814265]
["bitfinex","BTCUSD",1724269660251,0.1969,61407.0,61406.0,0.814252]
["bitfinex","BTCUSD",1724269660463,0.3891,61410.0,61409.0,0.814212]
["bitfinex","BTCUSD",1724269660662,0.3891,61410.0,61409.0,0.97821498]
["bitfinex","BTCUSD",1724269660870,0.3891,61410.0,61409.0,1.30389998]
["bitfinex","BTCUSD",1724269661888,0.3891,61410.0,61409.0,1.30589998]
["bitfinex","BTCUSD",1724269663331,0.1969,61412.0,61411.0,1.139859]
["bitfinex","BTCUSD",1724269663544,0.1969,61412.0,61411.0,1.30386198]
["bitfinex","BTCUSD",1724269664195,0.0255311,61419.0,61417.0,0.325639]
["bitfinex","BTCUSD",1724269664196,0.5791,61418.0,61417.0,0.325639]
["bitfinex","BTCUSD",1724269664396,0.5791,61418.0,61417.0,0.48846]
["bitfinex","BTCUSD",1724269664543,0.5791,61418.0,61417.0,1.30374698]
["bitfinex","BTCUSD",1724269664764,0.1824,61418.0,61417.0,1.30374698]
["bitfinex","BTCUSD",1724269664967,0.0255311,61419.0,61418.0,1.191992]
["bitfinex","BTCUSD",1724269665122,0.0255311,61419.0,61418.0,3.37006898]
["bitfinex","BTCUSD",1724269665337,0.000824,61425.0,61423.0,0.001]
["bitfinex","BTCUSD",1724269665540,0.000824,61425.0,61418.0,6.16807644]
["bitfinex","BTCUSD",1724269665541,0.000824,61425.0,61424.0,1.98452498]
["bitfinex","BTCUSD",1724269665744,0.000824,61425.0,61424.0,2.08452498]
["bitfinex","BTCUSD",1724269666380,0.00611538,61428.0,61427.0,1.139561]
["bitfinex","BTCUSD",1724269666586,0.1946,61437.0,61427.0,1.139561]
["bitfinex","BTCUSD",1724269666587,0.1946,61437.0,61436.0,0.813855]
["bitfinex","BTCUSD",1724269666793,0.22012441,61437.0,61436.0,0.813855]
["bitfinex","BTCUSD",1724269667666,0.22012441,61437.0,61436.0,0.97785798]
["bitfinex","BTCUSD",1724269667898,0.22012441,61437.0,61436.0,0.98285798]
["bitfinex","BTCUSD",1724269668097,0.22012441,61437.0,61436.0,1.30839998]
["bitfinex","BTCUSD",1724269669159,0.22012441,61437.0,61436.0,0.818855]
["bitfinex","BTCUSD",1724269669336,0.63032441,61437.0,61436.0,0.818855]
["bitfinex","BTCUSD",1724269669744,0.63032441,61437.0,61436.0,1.30839998]
["bitfinex","BTCUSD",1724269670376,0.02552441,61437.0,61436.0,1.31439998]
["bitfinex","BTCUSD",1724269671135,0.02552441,61437.0,61436.0,1.30939998]
["bitfinex","BTCUSD",1724269671554,0.02552441,61437.0,61436.0,1.31339998]
["bitfinex","BTCUSD",1724269671752,0.02552441,61437.0,61436.0,1.30939998]
["bitfinex","BTCUSD",1724269672265,0.02552441,61437.0,61436.0,1.31439998]
["bitfinex","BTCUSD",1724269672874,0.02552441,61437.0,61436.0,1.30839998]
["bitfinex","BTCUSD",1724269673070,0.02552441,61437.0,61436.0,1.31339998]
["bitfinex","BTCUSD",1724269673469,0.02552441,61437.0,61436.0,1.30839998]
["bitfinex","BTCUSD",1724269674316,0.02552441,61437.0,61436.0,1.31239998]
["bitfinex","BTCUSD",1724269674691,0.02552441,61437.0,61436.0,0.98685798]
["bitfinex","BTCUSD",1724269674947,0.60682441,61437.0,61436.0,0.171771]
["bitfinex","BTCUSD",1724269675079,0.60682441,61437.0,61436.0,0.822855]
["bitfinex","BTCUSD",1724269675281,0.60682441,61437.0,61436.0,1.31239998]
["bitfinex","BTCUSD",1724269675888,0.02552441,61437.0,61436.0,1.31239998]
["bitfinex","BTCUSD",1724269676097,0.02552441,61437.0,61436.0,1.30739998]
["bitfinex","BTCUSD",1724269676381,0.02552441,61437.0,61436.0,1.91894198]
["bitfinex","BTCUSD",1724269676593,0.02552441,61437.0,61436.0,2.38994198]
["bitfinex","BTCUSD",1724269676794,0.02552441,61437.0,61436.0,2.3966007]
["bitfinex","BTCUSD",1724269677020,0.02552441,61437.0,61436.0,2.3956007]
["bitfinex","BTCUSD",1724269677220,0.00825,61443.0,61442.0,0.813775]
["bitfinex","BTCUSD",1724269677424,0.00825,61443.0,61442.0,0.97777798]
["bitfinex","BTCUSD",1724269677639,0.00825,61443.0,61442.0,1.30328798]
["bitfinex","BTCUSD",1724269678655,0.00825,61443.0,61442.0,0.97777798]
["bitfinex","BTCUSD",1724269679718,0.00825,61443.0,61442.0,0.496265]
["bitfinex","BTCUSD",1724269679891,0.38855,61443.0,61442.0,0.496265]
["bitfinex","BTCUSD",1724269680120,0.38855,61443.0,61442.0,0.503265]
["bitfinex","BTCUSD",1724269680335,0.38855,61443.0,61442.0,0.813775]
["bitfinex","BTCUSD",1724269680541,0.38855,61443.0,61442.0,1.30428798]
["bitfinex","BTCUSD",1724269681159,0.38855,61443.0,61442.0,0.488265]
["bitfinex","BTCUSD",1724269681366,0.38855,61443.0,61442.0,0.489265]
["bitfinex","BTCUSD",1724269681752,0.38855,61443.0,61442.0,0.97877798]
["bitfinex","BTCUSD",1724269682495,0.38855,61443.0,61442.0,0.97777798]
["bitfinex","BTCUSD",1724269682745,0.00825,61443.0,61442.0,1.30328798]
["bitfinex","BTCUSD",1724269682948,0.00825,61443.0,61442.0,1.30428798]
["bitfinex","BTCUSD",1724269683322,0.00825,61443.0,61442.0,1.30328798]
["bitfinex","BTCUSD",1724269683719,0.00825,61443.0,61442.0,1.30628798]
["bitfinex","BTCUSD",1724269683903,0.00825,61443.0,61442.0,1.30528798]
["bitfinex","BTCUSD",1724269684118,0.00825,61443.0,61442.0,1.30328798]
["bitfinex","BTCUSD",1724269684495,0.00825,61443.0,61442.0,1.30428798]
["bitfinex","BTCUSD",1724269684617,0.00829,61443.0,61442.0,1.30428798]
["bitfinex","BTCUSD",1724269684844,0.39119,61443.0,61442.0,1.30428798]
["bitfinex","BTCUSD",1724269685052,0.58919,61443.0,61442.0,1.30928798]
["bitfinex","BTCUSD",1724269685709,0.58919,61443.0,61442.0,1.30828798]
["bitfinex","BTCUSD",1724269685943,0.58919,61443.0,61442.0,1.31428798]
["bitfinex","BTCUSD",1724269686485,0.58919,61443.0,61442.0,1.30828798]
["bitfinex","BTCUSD",1724269686685,0.58919,61443.0,61442.0,1.30328798]
["bitfinex","BTCUSD",1724269686891,0.20629,61443.0,61442.0,1.30828798]
["bitfinex","BTCUSD",1724269687147,0.20629,61443.0,61442.0,0.171755]
["bitfinex","BTCUSD",1724269687355,0.59739,61443.0,61442.0,0.004]
["bitfinex","BTCUSD",1724269687507,0.59739,61443.0,61437.0,0.325531]
["bitfinex","BTCUSD",1724269687508,0.3766,61442.0,61439.0,0.162762]
["bitfinex","BTCUSD",1724269687682,0.3766,61442.0,61440.0,0.162759]
["bitfinex","BTCUSD",1724269687903,0.3766,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1724269688089,0.40212138,61442.0,61439.0,0.16276]
["bitfinex","BTCUSD",1724269688294,0.40212138,61442.0,61439.0,0.162761]
["bitfinex","BTCUSD",1724269688761,0.40212138,61442.0,61434.0,1.2598]
["bitfinex","BTCUSD",1724269688964,0.40212138,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1724269689190,0.40212138,61442.0,61441.0,0.488272]
["bitfinex","BTCUSD",1724269689595,0.40212138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269689998,0.40212138,61442.0,61441.0,0.814787]
["bitfinex","BTCUSD",1724269690204,0.40212138,61442.0,61441.0,0.816787]
["bitfinex","BTCUSD",1724269690407,0.40212138,61442.0,61441.0,0.490272]
["bitfinex","BTCUSD",1724269690609,0.40212138,61442.0,61441.0,0.491272]
["bitfinex","BTCUSD",1724269691636,0.40212138,61442.0,61441.0,0.003]
["bitfinex","BTCUSD",1724269692215,0.40216138,61442.0,61441.0,0.003]
["bitfinex","BTCUSD",1724269693172,0.40216138,61442.0,61441.0,0.165757]
["bitfinex","BTCUSD",1724269693375,0.40216138,61442.0,61441.0,0.491272]
["bitfinex","BTCUSD",1724269693711,0.40216138,61442.0,61441.0,0.003]
["bitfinex","BTCUSD",1724269693918,1.07712638,61442.0,61441.0,0.003]
["bitfinex","BTCUSD",1724269694332,0.75161638,61442.0,61441.0,0.003]
["bitfinex","BTCUSD",1724269694533,1.07712638,61442.0,61441.0,0.003]
["bitfinex","BTCUSD",1724269694757,1.40263638,61442.0,61441.0,0.003]
["bitfinex","BTCUSD",1724269695182,0.58886138,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1724269695392,0.58986138,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1724269695703,0.58986138,61442.0,61441.0,0.489272]
["bitfinex","BTCUSD",1724269695875,0.58886138,61442.0,61441.0,0.814787]
["bitfinex","BTCUSD",1724269696294,0.58986138,61442.0,61441.0,0.814787]
["bitfinex","BTCUSD",1724269696644,0.58886138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269697069,0.58986138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269697925,0.58940038,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269698686,0.58940038,61442.0,61435.0,0.325544]
["bitfinex","BTCUSD",1724269698891,0.58940038,61442.0,61437.0,0.325536]
["bitfinex","BTCUSD",1724269698892,0.21326138,61442.0,61437.0,0.325536]
["bitfinex","BTCUSD",1724269699073,0.21326138,61442.0,61438.0,0.162764]
["bitfinex","BTCUSD",1724269699290,0.21326138,61442.0,61437.0,0.325536]
["bitfinex","BTCUSD",1724269699785,0.21226138,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1724269699957,0.21326138,61442.0,61440.0,0.162758]
["bitfinex","BTCUSD",1724269700215,0.21326138,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1724269700590,0.21326138,61442.0,61439.0,0.325525]
["bitfinex","BTCUSD",1724269700895,0.21326138,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1724269701108,0.21326138,61442.0,61441.0,0.488272]
["bitfinex","BTCUSD",1724269701109,0.57156138,61442.0,61441.0,0.488272]
["bitfinex","BTCUSD",1724269701299,0.57156138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269701504,0.57056138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269701714,0.57156138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269701890,0.02656138,61442.0,61441.0,1.139302]
["bitfinex","BTCUSD",1724269702090,0.02556138,61442.0,61441.0,1.139302]
["bitfinex","BTCUSD",1724269702493,0.02556138,61442.0,61441.0,1.143302]
["bitfinex","BTCUSD",1724269703004,0.38386138,61442.0,61441.0,0.817787]
["bitfinex","BTCUSD",1724269703203,0.38386138,61442.0,61441.0,0.820787]
["bitfinex","BTCUSD",1724269703407,0.38386138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269703752,0.38386138,61442.0,61441.0,0.819787]
["bitfinex","BTCUSD",1724269703954,0.38386138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269704159,0.57756138,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724269704364,0.57756138,61442.0,61441.0,0.818787]
["bitfinex","BTCUSD",1724269704567,0.57756138,61442.0,61441.0,0.8196934]
["bitfinex","BTCUSD",1724269704767,0.57838538,61442.0,61441.0,0.8196934]
["bitfinex","BTCUSD",1724269705205,0.57838538,61442.0,61441.0,0.8266934]
["bitfinex","BTCUSD",1724269705329,0.57838538,61442.0,61441.0,0.5011784]
["bitfinex","BTCUSD",1724269705532,0.57838538,61442.0,61441.0,0.8196934]
["bitfinex","BTCUSD",1724269705735,0.57838538,61442.0,61441.0,1.1452084]
["bitfinex","BTCUSD",1724269705937,0.57838538,61442.0,61441.0,1.1502084]
["bitfinex","BTCUSD",1724269706164,0.57838538,61442.0,61441.0,1.30921138]
["bitfinex","BTCUSD",1724269706340,0.57838538,61442.0,61441.0,1.30721138]
["bitfinex","BTCUSD",1724269706738,0.57838538,61442.0,61441.0,1.31121138]
["bitfinex","BTCUSD",1724269706945,0.57838538,61442.0,61441.0,1.31921138]
["bitfinex","BTCUSD",1724269707393,0.57838538,61442.0,61441.0,1.31121138]
["bitfinex","BTCUSD",1724269707595,0.57838538,61442.0,61441.0,0.8276934]
["bitfinex","BTCUSD",1724269707797,0.57838538,61442.0,61441.0,0.8216934]
["bitfinex","BTCUSD",1724269708039,0.57838538,61442.0,61441.0,1.1472084]
["bitfinex","BTCUSD",1724269708235,0.57838538,61442.0,61441.0,0.8146934]
["bitfinex","BTCUSD",1724269708460,0.57838538,61442.0,61441.0,1.1472084]
["bitfinex","BTCUSD",1724269708635,0.57838538,61442.0,61441.0,0.98569638]
["bitfinex","BTCUSD",1724269708636,0.02638538,61442.0,61441.0,0.98569638]
["bitfinex","BTCUSD",1724269709048,0.02638538,61442.0,61441.0,1.30421138]
["bitfinex","BTCUSD",1724269709203,0.02638538,61442.0,61441.0,1.72985544]
["bitfinex","BTCUSD",1724269709601,0.02638538,61442.0,61441.0,1.38384335]
["bitfinex","BTCUSD",1724269709956,0.02638538,61442.0,61441.0,1.72321399]
["bitfinex","BTCUSD",1724269710124,0.02638538,61442.0,61441.0,1.72421399]
["bitfinex","BTCUSD",1724269710324,0.02638538,61442.0,61441.0,1.16306404]
["bitfinex","BTCUSD",1724269710551,0.39148538,61442.0,61441.0,1.27257334]
["bitfinex","BTCUSD",1724269711496,0.57838538,61442.0,61441.0,0.35427704]
["bitfinex","BTCUSD",1724269711707,0.57838538,61442.0,61441.0,0.5031784]
["bitfinex","BTCUSD",1724269711905,0.57838538,61442.0,61441.0,0.60536717]
["bitfinex","BTCUSD",1724269712099,0.57838538,61442.0,61441.0,0.53340369]
["bitfinex","BTCUSD",1724269712300,0.57838538,61442.0,61441.0,0.51940369]
["bitfinex","BTCUSD",1724269712592,0.57838538,61442.0,61441.0,0.61391299]
["bitfinex","BTCUSD",1724269712800,0.57838538,61442.0,61441.0,1.26194299]
["bitfinex","BTCUSD",1724269712966,0.57838538,61442.0,61441.0,1.58745799]
["bitfinex","BTCUSD",1724269713181,0.57838538,61442.0,61441.0,1.60145799]
["bitfinex","BTCUSD",1724269713390,0.57838538,61442.0,61441.0,1.59145799]
["bitfinex","BTCUSD",1724269714452,0.57838538,61442.0,61441.0,1.59019157]
["bitfinex","BTCUSD",1724269714655,0.57838538,61442.0,61441.0,1.60419157]
["bitfinex","BTCUSD",1724269715293,0.57838538,61442.0,61441.0,1.50824563]
["bitfinex","BTCUSD",1724269715532,0.57838538,61442.0,61441.0,1.60419805]
["bitfinex","BTCUSD",1724269715830,0.21328538,61442.0,61441.0,1.60419805]
["bitfinex","BTCUSD",1724269716795,0.02638538,61442.0,61441.0,1.76820103]
["bitfinex","BTCUSD",1724269717196,0.02638538,61442.0,61441.0,1.67224861]
["bitfinex","BTCUSD",1724269718198,0.02638538,61442.0,61441.0,1.76822868]
["bitfinex","BTCUSD",1724269718937,0.0259936,61442.0,61441.0,1.67224861]
["bitfinex","BTCUSD",1724269719138,0.0259936,61442.0,61441.0,1.76827511]
["bitfinex","BTCUSD",1724269720085,0.0259936,61442.0,61441.0,1.67224861]
["bitfinex","BTCUSD",1724269720327,0.0259936,61442.0,61441.0,1.76827511]
["bitfinex","BTCUSD",1724269720529,0.0259936,61442.0,61441.0,1.67224861]
["bitfinex","BTCUSD",1724269721071,0.0259936,61442.0,61441.0,2.77597861]
["bitfinex","BTCUSD",1724269721438,1e-08,61442.0,61441.0,2.81537861]
["bitfinex","BTCUSD",1724269721986,0.0143,61450.0,61449.0,1.464628]
["bitfinex","BTCUSD",1724269722357,0.0143,61450.0,61449.0,2.59926821]
["bitfinex","BTCUSD",1724269722767,0.0143,61450.0,61449.0,2.69926821]
["bitfinex","BTCUSD",1724269723709,0.0143,61450.0,61449.0,2.71326821]
["bitfinex","BTCUSD",1724269723894,0.0143,61450.0,61449.0,2.71126821]
["bitfinex","BTCUSD",1724269724424,0.0143,61450.0,61449.0,2.69926821]
["bitfinex","BTCUSD",1724269724846,0.0143,61450.0,61449.0,2.71326821]
["bitfinex","BTCUSD",1724269725323,0.0143,61450.0,61449.0,2.36676821]
["bitfinex","BTCUSD",1724269725744,0.0143,61450.0,61449.0,2.37447126]
["bitfinex","BTCUSD",1724269726356,0.0143,61450.0,61449.0,1.89899528]
["bitfinex","BTCUSD",1724269726596,0.0143,61450.0,61449.0,1.59319223]
["bitfinex","BTCUSD",1724269726910,0.0143,61450.0,61449.0,1.86687614]
["bitfinex","BTCUSD",1724269727114,0.0143,61450.0,61449.0,2.05529521]
["bitfinex","BTCUSD",1724269727315,0.0143,61450.0,61449.0,2.83225389]
["bitfinex","BTCUSD",1724269727545,0.0143,61450.0,61449.0,2.73656821]
["bitfinex","BTCUSD",1724269728181,0.0143,61450.0,61449.0,2.85616455]
["bitfinex","BTCUSD",1724269728377,0.0143,61450.0,61449.0,6.62144121]
["bitfinex","BTCUSD",1724269728572,0.0143,61450.0,61449.0,4.07570431]
["bitfinex","BTCUSD",1724269728784,0.0143,61450.0,61449.0,3.14770431]
["bitfinex","BTCUSD",1724269728990,0.0143,61450.0,61449.0,3.47870431]
["bitfinex","BTCUSD",1724269729192,0.0143,61450.0,61449.0,3.14770431]
["bitfinex","BTCUSD",1724269729391,0.015126,61450.0,61449.0,6.64295847]
["bitfinex","BTCUSD",1724269729619,0.015126,61450.0,61449.0,8.14995847]
["bitfinex","BTCUSD",1724269729787,0.015126,61450.0,61449.0,3.95695847]
["bitfinex","BTCUSD",1724269730010,0.015126,61450.0,61449.0,3.22095847]
["bitfinex","BTCUSD",1724269730529,0.015126,61450.0,61449.0,3.22059309]
["bitfinex","BTCUSD",1724269731389,0.015126,61450.0,61449.0,3.10107583]
["bitfinex","BTCUSD",1724269731597,0.015126,61450.0,61449.0,4.26033893]
["bitfinex","BTCUSD",1724269731938,0.015126,61450.0,61449.0,4.26233893]
["bitfinex","BTCUSD",1724269732336,0.0119345,61460.0,61459.0,1.80849]
["bitfinex","BTCUSD",1724269732544,0.0119345,61460.0,61459.0,2.40434469]
["bitfinex","BTCUSD",1724269733286,0.0119345,61460.0,61459.0,2.35659298]
["bitfinex","BTCUSD",1724269733464,0.0119345,61460.0,61459.0,2.42599673]
["bitfinex","BTCUSD",1724269733643,0.0119345,61460.0,61459.0,2.09589673]
["bitfinex","BTCUSD",1724269734164,0.0119345,61460.0,61459.0,2.09587962]
["bitfinex","BTCUSD",1724269734361,0.0119345,61460.0,61459.0,2.03415908]
["bitfinex","BTCUSD",1724269734566,0.0119345,61460.0,61459.0,7.45884218]
["bitfinex","BTCUSD",1724269734756,0.0119345,61460.0,61459.0,7.88367107]
["bitfinex","BTCUSD",1724269734959,0.0119345,61460.0,61459.0,7.90753134]
["bitfinex","BTCUSD",1724269735258,0.0119345,61460.0,61459.0,7.86310327]
["bitfinex","BTCUSD",1724269735472,0.0119345,61460.0,61459.0,7.85105012]
["bitfinex","BTCUSD",1724269735683,0.0119345,61460.0,61459.0,7.88645012]
["bitfinex","BTCUSD",1724269735887,0.0119345,61460.0,61459.0,7.76736689]
["bitfinex","BTCUSD",1724269736091,0.0119345,61460.0,61459.0,3.82496689]
["bitfinex","BTCUSD",1724269736296,0.02550736,61470.0,61469.0,1.138784]
["bitfinex","BTCUSD",1724269736506,0.02550736,61470.0,61469.0,1.30278698]
["bitfinex","BTCUSD",1724269737114,0.04252074,61470.0,61469.0,1.68288698]
["bitfinex","BTCUSD",1724269737339,0.04252074,61470.0,61469.0,2.03825398]
["bitfinex","BTCUSD",1724269737753,0.04252074,61470.0,61469.0,1.67015398]
["bitfinex","BTCUSD",1724269737952,0.04252074,61470.0,61469.0,1.35678698]
["bitfinex","BTCUSD",1724269738160,0.23822074,61470.0,61469.0,1.35678698]
["bitfinex","BTCUSD",1724269738289,0.23822074,61470.0,61469.0,1.32678698]
["bitfinex","BTCUSD",1724269738496,0.58812074,61470.0,61469.0,0.837417]
["bitfinex","BTCUSD",1724269738944,0.58812074,61470.0,61454.0,0.04762872]
["bitfinex","BTCUSD",1724269739152,0.5362,61463.0,61455.0,0.48944298]
["bitfinex","BTCUSD",1724269739380,0.5362,61460.0,61459.0,0.32542]
["bitfinex","BTCUSD",1724269739582,0.5362,61460.0,61459.0,0.488128]
["bitfinex","BTCUSD",1724269739798,0.56171196,61460.0,61459.0,0.488128]
["bitfinex","BTCUSD",1724269740471,0.56171196,61460.0,61459.0,0.496128]
["bitfinex","BTCUSD",1724269740699,0.56171196,61460.0,61459.0,0.821548]
["bitfinex","BTCUSD",1724269740919,0.56171196,61460.0,61459.0,0.822548]
["bitfinex","BTCUSD",1724269741180,0.56171196,61460.0,61459.0,0.497128]
["bitfinex","BTCUSD",1724269741394,0.56171196,61460.0,61459.0,0.171708]
["bitfinex","BTCUSD",1724269741846,0.5362,61460.0,61459.0,0.171708]
["bitfinex","BTCUSD",1724269742071,0.5362,61460.0,61459.0,0.173708]
["bitfinex","BTCUSD",1724269742294,0.5362,61460.0,61459.0,0.163708]
["bitfinex","BTCUSD",1724269742546,0.698907,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1724269742820,0.1968,61456.0,61452.0,0.162727]
["bitfinex","BTCUSD",1724269743019,0.1968,61456.0,61451.0,0.325462]
["bitfinex","BTCUSD",1724269743020,0.3718,61455.0,61453.0,0.162725]
["bitfinex","BTCUSD",1724269743697,0.3718,61455.0,61454.0,0.488169]
["bitfinex","BTCUSD",1724269743904,0.3718,61455.0,61454.0,0.813615]
["bitfinex","BTCUSD",1724269744350,0.3718,61455.0,61452.0,0.005]
["bitfinex","BTCUSD",1724269744527,0.3718,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1724269744939,0.3718,61455.0,61453.0,0.332451]
["bitfinex","BTCUSD",1724269744940,0.1934,61455.0,61453.0,0.007]
["bitfinex","BTCUSD",1724269745314,0.3702,61454.0,61453.0,0.007]
["bitfinex","BTCUSD",1724269745485,0.3702,61454.0,61453.0,0.174725]
["bitfinex","BTCUSD",1724269745933,0.3702,61454.0,61453.0,0.495176]
["bitfinex","BTCUSD",1724269746132,0.3702,61454.0,61453.0,0.173725]
["bitfinex","BTCUSD",1724269746353,0.5694,61454.0,61453.0,0.011]
["bitfinex","BTCUSD",1724269746511,0.162716,61457.0,61452.0,0.162726]
["bitfinex","BTCUSD",1724269746742,0.1818,61454.0,61453.0,0.005]
["bitfinex","BTCUSD",1724269746917,0.705323,61454.0,61453.0,0.005]
["bitfinex","BTCUSD",1724269747242,0.5426,61454.0,61453.0,0.005]
["bitfinex","BTCUSD",1724269748800,0.5426,61454.0,61453.0,0.493176]
["bitfinex","BTCUSD",1724269749001,0.5486,61469.0,61468.0,0.488056]
["bitfinex","BTCUSD",1724269749220,0.5486,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1724269749444,0.5486,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269749874,0.5486,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724269750221,0.5506,61469.0,61468.0,0.489058]
["bitfinex","BTCUSD",1724269750831,0.5496,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269751163,0.5496,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269751363,0.5496,61469.0,61468.0,1.138802]
["bitfinex","BTCUSD",1724269751771,0.1865,61469.0,61468.0,1.138802]
["bitfinex","BTCUSD",1724269751972,0.01783938,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1724269752491,0.38353938,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1724269752698,0.38353938,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1724269752903,0.3549,61469.0,61465.0,0.162692]
["bitfinex","BTCUSD",1724269753103,0.3549,61469.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724269753314,0.3549,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1724269753521,0.1825,61465.0,61454.0,0.16400298]
["bitfinex","BTCUSD",1724269753733,0.3559,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724269753953,0.3559,61464.0,61461.0,0.325406]
["bitfinex","BTCUSD",1724269754177,0.3559,61464.0,61461.0,0.162703]
["bitfinex","BTCUSD",1724269754380,0.000825,61469.0,61452.0,0.3263625]
["bitfinex","BTCUSD",1724269754381,0.162708,61460.0,61452.0,0.3263625]
["bitfinex","BTCUSD",1724269754584,0.162708,61460.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724269754585,0.3559,61458.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724269754788,0.3559,61458.0,61455.0,0.16272]
["bitfinex","BTCUSD",1724269755000,0.3559,61458.0,61454.0,0.325445]
["bitfinex","BTCUSD",1724269755205,0.3559,61458.0,61457.0,0.813575]
["bitfinex","BTCUSD",1724269755853,0.3559,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1724269756236,0.3559,61458.0,61457.0,0.813575]
["bitfinex","BTCUSD",1724269756654,0.3559,61458.0,61457.0,0.823575]
["bitfinex","BTCUSD",1724269756868,0.01702269,61463.0,61462.0,0.488106]
["bitfinex","BTCUSD",1724269756995,0.01702269,61463.0,61462.0,0.97751298]
["bitfinex","BTCUSD",1724269757200,0.01702269,61463.0,61462.0,1.30291698]
["bitfinex","BTCUSD",1724269757405,0.000865,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269757603,0.000865,61469.0,61468.0,1.30280498]
["bitfinex","BTCUSD",1724269759204,0.000865,61469.0,61468.0,1.63017698]
["bitfinex","BTCUSD",1724269759337,0.000865,61469.0,61468.0,1.63117698]
["bitfinex","BTCUSD",1724269759961,0.000865,61469.0,61468.0,1.62917698]
["bitfinex","BTCUSD",1724269760166,0.000865,61469.0,61468.0,1.30280498]
["bitfinex","BTCUSD",1724269760597,0.000865,61469.0,61462.0,0.37306097]
["bitfinex","BTCUSD",1724269760598,0.378065,61469.0,61466.0,0.325382]
["bitfinex","BTCUSD",1724269760795,0.378065,61469.0,61468.0,0.172686]
["bitfinex","BTCUSD",1724269761200,0.565565,61469.0,61468.0,0.01]
["bitfinex","BTCUSD",1724269761403,0.565565,61469.0,61468.0,0.82343]
["bitfinex","BTCUSD",1724269761600,0.565565,61469.0,61468.0,0.510058]
["bitfinex","BTCUSD",1724269762009,0.565565,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269762204,0.565565,61469.0,61468.0,0.494058]
["bitfinex","BTCUSD",1724269762455,0.565565,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269762828,0.565565,61469.0,61468.0,0.82043]
["bitfinex","BTCUSD",1724269763026,0.565565,61469.0,61468.0,0.82843]
["bitfinex","BTCUSD",1724269763228,0.000865,61469.0,61468.0,1.31780498]
["bitfinex","BTCUSD",1724269763912,0.000865,61469.0,61468.0,1.30980498]
["bitfinex","BTCUSD",1724269764327,0.000865,61469.0,61468.0,0.495058]
["bitfinex","BTCUSD",1724269764679,0.000865,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269765091,0.000865,61469.0,61468.0,0.82243]
["bitfinex","BTCUSD",1724269765462,0.000865,61469.0,61468.0,0.497058]
["bitfinex","BTCUSD",1724269765633,0.000865,61469.0,61468.0,0.82243]
["bitfinex","BTCUSD",1724269765834,0.000865,61469.0,61468.0,0.505058]
["bitfinex","BTCUSD",1724269766048,0.000865,61469.0,61468.0,0.497058]
["bitfinex","BTCUSD",1724269766406,0.377765,61469.0,61468.0,0.505058]
["bitfinex","BTCUSD",1724269766835,0.000865,61469.0,61468.0,1.155802]
["bitfinex","BTCUSD",1724269767435,0.000865,61469.0,61468.0,1.31980498]
["bitfinex","BTCUSD",1724269767855,0.000865,61469.0,61468.0,1.36745351]
["bitfinex","BTCUSD",1724269768081,0.000865,61469.0,61468.0,1.31080498]
["bitfinex","BTCUSD",1724269768278,0.000865,61469.0,61468.0,1.71470777]
["bitfinex","BTCUSD",1724269768476,1e-08,61469.0,61468.0,2.14437684]
["bitfinex","BTCUSD",1724269768773,1e-08,61469.0,61468.0,1.81900484]
["bitfinex","BTCUSD",1724269768975,1e-08,61469.0,61468.0,1.40280498]
["bitfinex","BTCUSD",1724269769254,1e-08,61469.0,61468.0,1.42480498]
["bitfinex","BTCUSD",1724269769427,1e-08,61469.0,61468.0,1.41380498]
["bitfinex","BTCUSD",1724269769769,1e-08,61469.0,61468.0,1.46450411]
["bitfinex","BTCUSD",1724269769972,1e-08,61469.0,61468.0,1.41680498]
["bitfinex","BTCUSD",1724269770388,1e-08,61469.0,61468.0,1.46451694]
["bitfinex","BTCUSD",1724269770610,1e-08,61469.0,61468.0,1.41680498]
["bitfinex","BTCUSD",1724269770802,1e-08,61469.0,61468.0,1.46451819]
["bitfinex","BTCUSD",1724269771004,1e-08,61469.0,61468.0,1.41680498]
["bitfinex","BTCUSD",1724269771212,1e-08,61469.0,61468.0,1.45051407]
["bitfinex","BTCUSD",1724269771413,1e-08,61469.0,61468.0,1.46451144]
["bitfinex","BTCUSD",1724269771829,1e-08,61469.0,61468.0,1.47851144]
["bitfinex","BTCUSD",1724269772040,1e-08,61469.0,61468.0,1.41680498]
["bitfinex","BTCUSD",1724269772262,1e-08,61469.0,61468.0,1.40280498]
["bitfinex","BTCUSD",1724269772462,1e-08,61469.0,61468.0,1.43080498]
["bitfinex","BTCUSD",1724269772667,1e-08,61469.0,61468.0,1.46450636]
["bitfinex","BTCUSD",1724269773002,1e-08,61469.0,61468.0,1.40280498]
["bitfinex","BTCUSD",1724269773217,1e-08,61469.0,61468.0,1.47850636]
["bitfinex","BTCUSD",1724269774452,1e-08,61469.0,61468.0,1.46450636]
["bitfinex","BTCUSD",1724269774769,1e-08,61469.0,61468.0,1.43080498]
["bitfinex","BTCUSD",1724269774975,1e-08,61469.0,61468.0,2.16870749]
["bitfinex","BTCUSD",1724269775176,1e-08,61469.0,61468.0,2.15467948]
["bitfinex","BTCUSD",1724269775402,1e-08,61469.0,61468.0,2.18247069]
["bitfinex","BTCUSD",1724269775626,1e-08,61469.0,61468.0,2.89299375]
["bitfinex","BTCUSD",1724269775828,1e-08,61470.0,61469.0,6.5935471]
["bitfinex","BTCUSD",1724269775939,1e-08,61470.0,61469.0,2.34058583]
["bitfinex","BTCUSD",1724269776151,1e-08,61470.0,61469.0,2.44058583]
["bitfinex","BTCUSD",1724269776503,1e-08,61470.0,61469.0,4.02575283]
["bitfinex","BTCUSD",1724269776692,1e-08,61470.0,61469.0,4.08815283]
["bitfinex","BTCUSD",1724269776849,0.00824,61486.0,61485.0,1.138487]
["bitfinex","BTCUSD",1724269777035,0.00824,61486.0,61485.0,1.30248998]
["bitfinex","BTCUSD",1724269777446,0.00824,61486.0,61485.0,0.97720798]
["bitfinex","BTCUSD",1724269778032,0.00824,61486.0,61485.0,0.498923]
["bitfinex","BTCUSD",1724269778371,0.56664,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1724269778769,0.56664,61486.0,61485.0,0.496923]
["bitfinex","BTCUSD",1724269779224,0.56664,61486.0,61485.0,0.009]
["bitfinex","BTCUSD",1724269779459,0.56664,61486.0,61473.0,0.04761006]
["bitfinex","BTCUSD",1724269779460,0.001,61483.0,61468.0,0.04851756]
["bitfinex","BTCUSD",1724269779615,0.162683,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269779822,0.721283,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269780172,0.5586,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269780576,0.721283,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269781418,0.5586,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269781971,0.74679456,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269782670,0.74779456,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269783095,0.58415156,61469.0,61468.0,0.1635935]
["bitfinex","BTCUSD",1724269783309,0.58579995,61469.0,61468.0,0.1635935]
["bitfinex","BTCUSD",1724269783509,0.74848295,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269783794,0.75448295,61469.0,61468.0,0.0019075]
["bitfinex","BTCUSD",1724269784209,0.74848295,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269784436,0.75348295,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269784632,0.58579995,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269784836,0.74648295,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269785037,0.75148295,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269785245,0.74748295,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269785663,0.75248295,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269787740,1.07784995,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269787944,1.56821993,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269788075,1.91858693,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269788283,1.91658693,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269788693,1.92325587,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269788908,0.75148295,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269789280,1.07784995,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269789897,1.07284995,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269790076,1.07684995,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269791133,0.58879995,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269791337,0.58879995,61469.0,61468.0,0.4889655]
["bitfinex","BTCUSD",1724269791543,0.36308,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269791713,0.38092577,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269791926,0.56902577,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269792261,1.05607577,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269792465,1.10038324,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269792667,1.38244277,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269792908,1.37844277,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269793064,1.05307577,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269793265,0.56902577,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269793466,0.56002577,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269793671,0.56402577,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269793913,0.72570877,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269795085,1.40295505,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269796080,1.58995803,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269796317,1.26459103,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269796694,1.58995803,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269797656,1.59295803,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269798093,2.02032443,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269798513,1.7106394,61466.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269798719,1.87064298,61466.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269798920,1.99364298,61466.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269799115,1.99764238,61466.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269799997,2.00164238,61466.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269800203,1.99864298,61466.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269800402,0.5728,61466.0,61465.0,0.1636015]
["bitfinex","BTCUSD",1724269800606,0.5728,61466.0,61465.0,0.4889895]
["bitfinex","BTCUSD",1724269800992,0.5708,61466.0,61465.0,0.8143775]
["bitfinex","BTCUSD",1724269801194,0.004,61466.0,61465.0,1.1397655]
["bitfinex","BTCUSD",1724269801452,0.007,61466.0,61465.0,0.8153775]
["bitfinex","BTCUSD",1724269802025,0.004,61466.0,61465.0,0.8143775]
["bitfinex","BTCUSD",1724269802295,0.04339805,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269802423,0.04339805,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269802826,0.04339805,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269803027,0.162691,61466.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269803238,0.3678,61468.0,61465.0,0.0039075]
["bitfinex","BTCUSD",1724269803451,0.3678,61468.0,61467.0,0.162688]
["bitfinex","BTCUSD",1724269803645,0.3678,61468.0,61467.0,0.488065]
["bitfinex","BTCUSD",1724269803845,0.3678,61468.0,61467.0,0.162688]
["bitfinex","BTCUSD",1724269804095,0.04339805,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724269804096,0.04539805,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724269804418,0.04339805,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269805714,0.04339805,61469.0,61467.0,0.001]
["bitfinex","BTCUSD",1724269805933,0.04339805,61469.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269806118,0.04339805,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724269806327,0.20608305,61469.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269806493,0.1928,61467.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269806691,0.355489,61467.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269806906,0.1928,61467.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269807557,0.1928,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724269808140,0.04639805,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724269808340,0.04639805,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269808542,0.04639805,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269808741,0.04339805,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269809530,0.04639805,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269809763,0.04639805,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269810185,0.04839805,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269810407,0.04839805,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1724269810661,0.3659,61468.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269810975,0.1979,61467.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269811243,0.1979,61467.0,61465.0,0.1636005]
["bitfinex","BTCUSD",1724269811392,0.1979,61467.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269811793,0.1979,61467.0,61466.0,0.488074]
["bitfinex","BTCUSD",1724269812116,0.1979,61467.0,61465.0,0.1636005]
["bitfinex","BTCUSD",1724269812317,0.1979,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724269813039,0.1979,61467.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269813307,0.67229398,61466.0,61465.0,0.0009075]
["bitfinex","BTCUSD",1724269813506,1.030976,61453.0,61442.0,0.04767671]
["bitfinex","BTCUSD",1724269813717,1.030976,61453.0,61445.0,0.49229154]
["bitfinex","BTCUSD",1724269813718,1.52042998,61453.0,61445.0,0.49229154]
["bitfinex","BTCUSD",1724269813921,1.64342998,61453.0,61441.0,0.0009064]
["bitfinex","BTCUSD",1724269814123,1.64342998,61453.0,61441.0,0.1636634]
["bitfinex","BTCUSD",1724269814328,1.68797589,61453.0,61441.0,0.0009064]
["bitfinex","BTCUSD",1724269814546,1.68597649,61453.0,61441.0,0.1636634]
["bitfinex","BTCUSD",1724269814733,1.68797589,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269815242,1.68497649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269815443,1.35952549,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269815627,1.68997649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269815779,1.68797649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269815989,1.68797649,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269816188,1.69497649,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269816389,1.70297589,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269816590,1.86695467,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269816790,2.02442749,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269816989,1.69497649,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269817307,1.69897649,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269817513,1.69797649,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269817757,1.69797589,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269817959,1.68797589,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269818164,1.69301589,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269818369,1.69501649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269818604,1.18256251,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269818979,1.68201649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269819184,1.68301649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269819527,1.68501649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269820008,2.03546689,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269820861,2.02846749,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269821043,2.03146749,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269821244,2.01346749,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269821607,1.69801649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269821759,1.70101649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269821967,1.70201649,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269822174,2.02846689,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269822374,2.02546689,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269822638,2.01546689,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269822763,2.01846689,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269822956,2.01846689,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269822957,2.02846689,61453.0,61452.0,0.0029075]
["bitfinex","BTCUSD",1724269823247,0.75011151,61453.0,61452.0,0.0019075]
["bitfinex","BTCUSD",1724269823451,0.04258651,61453.0,61452.0,0.4890925]
["bitfinex","BTCUSD",1724269823664,0.04258651,61453.0,61452.0,1.1649495]
["bitfinex","BTCUSD",1724269823862,0.04558651,61453.0,61452.0,1.4914065]
["bitfinex","BTCUSD",1724269824414,0.04558651,61453.0,61452.0,1.4904065]
["bitfinex","BTCUSD",1724269824415,0.04258651,61453.0,61452.0,1.4904065]
["bitfinex","BTCUSD",1724269825102,0.04258651,61453.0,61452.0,2.03346648]
["bitfinex","BTCUSD",1724269825103,0.05258651,61453.0,61452.0,2.03346648]
["bitfinex","BTCUSD",1724269825395,4e-05,61453.0,61452.0,2.03246648]
["bitfinex","BTCUSD",1724269825721,4e-05,61453.0,61452.0,1.5460065]
["bitfinex","BTCUSD",1724269825931,0.00304,61453.0,61452.0,1.5460065]
["bitfinex","BTCUSD",1724269826125,0.00304,61453.0,61452.0,1.5440065]
["bitfinex","BTCUSD",1724269826387,4e-05,61453.0,61452.0,1.5540065]
["bitfinex","BTCUSD",1724269826659,0.00104,61453.0,61452.0,1.5630065]
["bitfinex","BTCUSD",1724269826886,4e-05,61453.0,61452.0,1.5520065]
["bitfinex","BTCUSD",1724269827092,0.02655348,61453.0,61452.0,1.72300948]
["bitfinex","BTCUSD",1724269827226,0.02655348,61453.0,61452.0,1.75400948]
["bitfinex","BTCUSD",1724269827427,0.00104,61453.0,61452.0,7.56366696]
["bitfinex","BTCUSD",1724269827629,0.000825,61468.0,61467.0,1.809496]
["bitfinex","BTCUSD",1724269827833,0.000825,61468.0,61467.0,1.97349898]
["bitfinex","BTCUSD",1724269828044,0.000825,61468.0,61467.0,1.64812198]
["bitfinex","BTCUSD",1724269828446,0.000825,61468.0,61467.0,1.138819]
["bitfinex","BTCUSD",1724269829458,0.000825,61468.0,61467.0,1.98999898]
["bitfinex","BTCUSD",1724269829804,0.000825,61468.0,61467.0,1.99951016]
["bitfinex","BTCUSD",1724269830054,0.000825,61468.0,61467.0,1.99551016]
["bitfinex","BTCUSD",1724269830278,0.000825,61468.0,61467.0,2.00051016]
["bitfinex","BTCUSD",1724269830516,0.000825,61468.0,61467.0,1.99451016]
["bitfinex","BTCUSD",1724269830735,0.000825,61468.0,61467.0,2.00051016]
["bitfinex","BTCUSD",1724269830951,0.000825,61468.0,61467.0,1.68413316]
["bitfinex","BTCUSD",1724269832662,0.000825,61468.0,61467.0,2.33588716]
["bitfinex","BTCUSD",1724269832867,0.000825,61468.0,61467.0,2.52248716]
["bitfinex","BTCUSD",1724269833061,0.500865,61469.0,61467.0,2.52248716]
["bitfinex","BTCUSD",1724269833062,0.500865,61469.0,61468.0,1.896074]
["bitfinex","BTCUSD",1724269833271,0.500865,61469.0,61468.0,5.78604511]
["bitfinex","BTCUSD",1724269833466,0.500865,61469.0,61468.0,3.14445311]
["bitfinex","BTCUSD",1724269833686,0.500865,61469.0,61468.0,2.86587899]
["bitfinex","BTCUSD",1724269833912,0.500865,61469.0,61468.0,2.65261363]
["bitfinex","BTCUSD",1724269834114,0.500865,61469.0,61468.0,2.15807698]
["bitfinex","BTCUSD",1724269834520,0.500865,61469.0,61468.0,2.17207698]
["bitfinex","BTCUSD",1724269834694,0.501865,61469.0,61468.0,2.17207698]
["bitfinex","BTCUSD",1724269835305,0.501865,61469.0,61468.0,2.18607698]
["bitfinex","BTCUSD",1724269835680,0.501865,61469.0,61468.0,2.17207698]
["bitfinex","BTCUSD",1724269835880,0.501865,61469.0,61468.0,2.11947698]
["bitfinex","BTCUSD",1724269836080,0.501865,61469.0,61468.0,2.13347698]
["bitfinex","BTCUSD",1724269836289,0.501865,61469.0,61468.0,1.70810498]
["bitfinex","BTCUSD",1724269836516,0.500865,61469.0,61468.0,0.81343]
["bitfinex","BTCUSD",1724269836756,0.501865,61469.0,61468.0,0.82743]
["bitfinex","BTCUSD",1724269836945,0.501865,61469.0,61468.0,0.84143]
["bitfinex","BTCUSD",1724269837103,0.500865,61469.0,61468.0,0.82743]
["bitfinex","BTCUSD",1724269837305,0.500865,61469.0,61468.0,1.00543298]
["bitfinex","BTCUSD",1724269837507,0.500865,61469.0,61468.0,1.33080498]
["bitfinex","BTCUSD",1724269837708,0.500865,61469.0,61468.0,1.31680498]
["bitfinex","BTCUSD",1724269837918,0.500865,61469.0,61468.0,1.33080498]
["bitfinex","BTCUSD",1724269838116,0.500865,61469.0,61468.0,1.68160498]
["bitfinex","BTCUSD",1724269838316,0.500865,61469.0,61468.0,0.014]
["bitfinex","BTCUSD",1724269838317,1.1222515,61469.0,61468.0,0.014]
["bitfinex","BTCUSD",1724269838733,1.072165,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724269838997,1.072165,61469.0,61468.0,0.176686]
["bitfinex","BTCUSD",1724269839198,1.072165,61469.0,61468.0,0.502058]
["bitfinex","BTCUSD",1724269839373,1.072165,61469.0,61468.0,0.176686]
["bitfinex","BTCUSD",1724269839580,0.500865,61469.0,61468.0,0.97743298]
["bitfinex","BTCUSD",1724269839800,0.501865,61469.0,61468.0,1.30280498]
["bitfinex","BTCUSD",1724269839985,0.502865,61469.0,61468.0,1.64217698]
["bitfinex","BTCUSD",1724269840359,0.502865,61469.0,61468.0,1.72817698]
["bitfinex","BTCUSD",1724269840360,0.500865,61469.0,61468.0,1.72817698]
["bitfinex","BTCUSD",1724269840557,0.500865,61469.0,61468.0,1.73117698]
["bitfinex","BTCUSD",1724269840786,0.500865,61469.0,61468.0,1.73217698]
["bitfinex","BTCUSD",1724269840986,0.500865,61469.0,61468.0,2.09187698]
["bitfinex","BTCUSD",1724269841149,0.501865,61469.0,61468.0,2.09787698]
["bitfinex","BTCUSD",1724269841807,0.501865,61469.0,61468.0,2.09487698]
["bitfinex","BTCUSD",1724269842206,0.501865,61469.0,61468.0,2.10287698]
["bitfinex","BTCUSD",1724269842848,0.501865,61469.0,61468.0,1.31680498]
["bitfinex","BTCUSD",1724269842849,0.52737007,61469.0,61468.0,1.31680498]
["bitfinex","BTCUSD",1724269843099,0.52737007,61469.0,61468.0,0.502058]
["bitfinex","BTCUSD",1724269843329,0.52737007,61469.0,61468.0,0.176686]
["bitfinex","BTCUSD",1724269843528,0.52737007,61469.0,61468.0,0.82743]
["bitfinex","BTCUSD",1724269843952,0.52737007,61469.0,61468.0,1.152802]
["bitfinex","BTCUSD",1724269844326,0.52737007,61469.0,61468.0,0.82743]
["bitfinex","BTCUSD",1724269844537,0.52737007,61469.0,61468.0,1.152802]
["bitfinex","BTCUSD",1724269844746,0.52737007,61469.0,61468.0,1.98537698]
["bitfinex","BTCUSD",1724269844889,0.52737007,61469.0,61468.0,2.08537698]
["bitfinex","BTCUSD",1724269845295,0.52737007,61469.0,61468.0,5.65521208]
["bitfinex","BTCUSD",1724269845615,0.42659344,61469.0,61468.0,5.70781208]
["bitfinex","BTCUSD",1724269845818,0.42659344,61469.0,61468.0,5.75541453]
["bitfinex","BTCUSD",1724269846017,0.42659344,61469.0,61468.0,5.65634898]
["bitfinex","BTCUSD",1724269846219,0.42559344,61469.0,61468.0,5.65034898]
["bitfinex","BTCUSD",1724269846393,0.42559344,61469.0,61468.0,5.64834898]
["bitfinex","BTCUSD",1724269846593,0.42559344,61469.0,61468.0,4.58934898]
["bitfinex","BTCUSD",1724269846594,0.42659344,61469.0,61468.0,4.58934898]
["bitfinex","BTCUSD",1724269846819,0.42659344,61469.0,61468.0,4.51734898]
["bitfinex","BTCUSD",1724269847022,0.42659344,61469.0,61468.0,2.15197698]
["bitfinex","BTCUSD",1724269847222,0.42659344,61469.0,61468.0,2.16597698]
["bitfinex","BTCUSD",1724269847425,0.42759344,61469.0,61468.0,2.16597698]
["bitfinex","BTCUSD",1724269847625,0.42659344,61469.0,61468.0,2.13797698]
["bitfinex","BTCUSD",1724269848027,0.42759344,61469.0,61468.0,2.13797698]
["bitfinex","BTCUSD",1724269848201,0.42759344,61469.0,61468.0,2.07137698]
["bitfinex","BTCUSD",1724269848202,0.42520183,61469.0,61468.0,2.07137698]
["bitfinex","BTCUSD",1724269848402,0.42520183,61469.0,61468.0,2.08537698]
["bitfinex","BTCUSD",1724269848734,0.42520183,61469.0,61468.0,1.72817698]
["bitfinex","BTCUSD",1724269849159,0.42520183,61469.0,61468.0,6.10404898]
["bitfinex","BTCUSD",1724269849367,0.42520183,61469.0,61468.0,6.10604898]
["bitfinex","BTCUSD",1724269849576,0.42520183,61469.0,61468.0,6.09204898]
["bitfinex","BTCUSD",1724269849778,0.42520183,61469.0,61468.0,6.15864898]
["bitfinex","BTCUSD",1724269850093,0.42524183,61469.0,61468.0,5.20002098]
["bitfinex","BTCUSD",1724269850302,0.42524183,61469.0,61468.0,5.21402098]
["bitfinex","BTCUSD",1724269850719,0.42524183,61469.0,61468.0,5.20002098]
["bitfinex","BTCUSD",1724269850920,0.42524183,61469.0,61468.0,5.21402098]
["bitfinex","BTCUSD",1724269851145,0.42524183,61469.0,61468.0,5.18402098]
["bitfinex","BTCUSD",1724269851334,0.42524183,61469.0,61468.0,5.18202098]
["bitfinex","BTCUSD",1724269851552,0.42524183,61469.0,61468.0,5.21002098]
["bitfinex","BTCUSD",1724269851755,0.42524183,61469.0,61468.0,2.93602098]
["bitfinex","BTCUSD",1724269851967,0.42524183,61469.0,61468.0,2.92402098]
["bitfinex","BTCUSD",1724269852514,0.42524183,61469.0,61468.0,2.93802098]
["bitfinex","BTCUSD",1724269852694,0.42524183,61469.0,61468.0,2.92202098]
["bitfinex","BTCUSD",1724269852916,0.42524183,61469.0,61468.0,2.90702098]
["bitfinex","BTCUSD",1724269853120,0.42524183,61469.0,61468.0,2.43504898]
["bitfinex","BTCUSD",1724269853436,0.42524183,61469.0,61468.0,2.42104898]
["bitfinex","BTCUSD",1724269853736,0.42524183,61469.0,61468.0,1.65708448]
["bitfinex","BTCUSD",1724269853894,0.42606683,61469.0,61468.0,1.33171248]
["bitfinex","BTCUSD",1724269854226,0.78676683,61469.0,61468.0,1.31771248]
["bitfinex","BTCUSD",1724269854430,0.78676683,61469.0,61468.0,1.33171248]
["bitfinex","BTCUSD",1724269854660,0.78676683,61469.0,61468.0,1.31771248]
["bitfinex","BTCUSD",1724269854860,0.78676683,61469.0,61468.0,1.30371248]
["bitfinex","BTCUSD",1724269855303,0.42606683,61469.0,61468.0,1.30371248]
["bitfinex","BTCUSD",1724269855526,0.42606683,61469.0,61468.0,1.31771248]
["bitfinex","BTCUSD",1724269855744,0.42606683,61469.0,61468.0,1.64308448]
["bitfinex","BTCUSD",1724269855945,0.42606683,61469.0,61468.0,1.33171248]
["bitfinex","BTCUSD",1724269856187,0.42606683,61469.0,61468.0,1.31771248]
["bitfinex","BTCUSD",1724269856188,0.79306683,61469.0,61468.0,1.31771248]
["bitfinex","BTCUSD",1724269856462,0.42606683,61469.0,61468.0,1.31771248]
["bitfinex","BTCUSD",1724269856668,0.42606683,61469.0,61468.0,1.33171248]
["bitfinex","BTCUSD",1724269857491,0.42606683,61469.0,61468.0,1.65708448]
["bitfinex","BTCUSD",1724269857719,0.42606683,61469.0,61468.0,1.75708448]
["bitfinex","BTCUSD",1724269857932,0.42606683,61469.0,61468.0,2.47955648]
["bitfinex","BTCUSD",1724269858151,0.25599734,61469.0,61468.0,7.57701958]
["bitfinex","BTCUSD",1724269858356,6.2e-07,61469.0,61468.0,7.57701958]
["bitfinex","BTCUSD",1724269858557,6.2e-07,61469.0,61468.0,2.4874544]
["bitfinex","BTCUSD",1724269858778,6.2e-07,61469.0,61468.0,2.1610824]
["bitfinex","BTCUSD",1724269858989,6.2e-07,61469.0,61468.0,2.1094824]
["bitfinex","BTCUSD",1724269859194,6.2e-07,61469.0,61468.0,2.0944824]
["bitfinex","BTCUSD",1724269859416,6.2e-07,61469.0,61468.0,2.0954824]
["bitfinex","BTCUSD",1724269859622,6.2e-07,61469.0,61468.0,1.7509824]
["bitfinex","BTCUSD",1724269859828,6.2e-07,61469.0,61468.0,1.75708448]
["bitfinex","BTCUSD",1724269860002,6.2e-07,61469.0,61468.0,1.72908448]
["bitfinex","BTCUSD",1724269860410,6.2e-07,61469.0,61468.0,1.74308448]
["bitfinex","BTCUSD",1724269860789,6.2e-07,61469.0,61468.0,1.72908448]
["bitfinex","BTCUSD",1724269861350,6.2e-07,61469.0,61468.0,2.08245648]
["bitfinex","BTCUSD",1724269861529,6.2e-07,61469.0,61468.0,2.08345648]
["bitfinex","BTCUSD",1724269861839,6.2e-07,61469.0,61468.0,2.06845648]
["bitfinex","BTCUSD",1724269862077,6.2e-07,61469.0,61468.0,2.43385648]
["bitfinex","BTCUSD",1724269862282,6.2e-07,61469.0,61468.0,2.52991958]
["bitfinex","BTCUSD",1724269862485,6.2e-07,61469.0,61468.0,2.55291958]
["bitfinex","BTCUSD",1724269862716,2.9e-07,61473.0,61472.0,2.18483]
["bitfinex","BTCUSD",1724269862916,2.9e-07,61473.0,61472.0,3.08098398]
["bitfinex","BTCUSD",1724269863120,0.00824,61486.0,61485.0,1.497387]
["bitfinex","BTCUSD",1724269863321,0.00824,61486.0,61485.0,1.72777198]
["bitfinex","BTCUSD",1724269863939,0.00824,61486.0,61485.0,1.72877198]
["bitfinex","BTCUSD",1724269864088,0.00824,61486.0,61485.0,1.72777198]
["bitfinex","BTCUSD",1724269865277,0.00824,61486.0,61485.0,1.74177198]
["bitfinex","BTCUSD",1724269865744,0.00824,61486.0,61485.0,1.72777198]
["bitfinex","BTCUSD",1724269866118,0.00824,61486.0,61485.0,1.74177198]
["bitfinex","BTCUSD",1724269866335,0.00824,61486.0,61485.0,1.75477198]
["bitfinex","BTCUSD",1724269866561,0.01701537,61490.0,61489.0,0.490891]
["bitfinex","BTCUSD",1724269866745,0.02549851,61498.0,61497.0,0.813047]
["bitfinex","BTCUSD",1724269866944,0.5559,61509.0,61503.0,0.162593]
["bitfinex","BTCUSD",1724269867146,0.5559,61509.0,61503.0,1.26076998]
["bitfinex","BTCUSD",1724269867348,0.02549651,61506.0,61503.0,1.91114398]
["bitfinex","BTCUSD",1724269867505,0.1908,61511.0,61503.0,1.91114398]
["bitfinex","BTCUSD",1724269867708,0.5559,61511.0,61503.0,1.91114398]
["bitfinex","BTCUSD",1724269867945,0.5559,61511.0,61503.0,1.58595698]
["bitfinex","BTCUSD",1724269868156,0.5559,61511.0,61503.0,1.26076998]
["bitfinex","BTCUSD",1724269868516,0.5559,61511.0,61503.0,1.59995698]
["bitfinex","BTCUSD",1724269868892,0.03375342,61512.0,61503.0,0.005]
["bitfinex","BTCUSD",1724269868893,0.57178,61504.0,61503.0,0.005]
["bitfinex","BTCUSD",1724269869295,0.57178,61504.0,61503.0,0.017]
["bitfinex","BTCUSD",1724269869542,0.734371,61504.0,61503.0,0.017]
["bitfinex","BTCUSD",1724269869750,1.41023125,61504.0,61503.0,0.017]
["bitfinex","BTCUSD",1724269870145,1.41023125,61504.0,61503.0,0.012]
["bitfinex","BTCUSD",1724269870411,1.41023125,61504.0,61486.0,0.325275]
["bitfinex","BTCUSD",1724269870412,0.5563,61493.0,61486.0,0.325275]
["bitfinex","BTCUSD",1724269870622,0.1963,61483.0,61478.0,0.81760954]
["bitfinex","BTCUSD",1724269870827,0.36,61482.0,61481.0,0.16265]
["bitfinex","BTCUSD",1724269871036,0.36,61482.0,61479.0,0.32665698]
["bitfinex","BTCUSD",1724269871264,0.1963,61481.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269871465,0.32528,61486.0,61473.0,0.325345]
["bitfinex","BTCUSD",1724269871466,0.3761,61478.0,61473.0,0.325345]
["bitfinex","BTCUSD",1724269871611,0.557,61477.0,61476.0,0.162663]
["bitfinex","BTCUSD",1724269871845,0.3761,61476.0,61471.0,0.325356]
["bitfinex","BTCUSD",1724269872051,0.32528,61486.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269872052,0.1809,61475.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269872225,0.719683,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269872605,1.370417,61469.0,61468.0,0.0009075]
["bitfinex","BTCUSD",1724269873060,1.052758,61468.0,61451.0,0.32546]
["bitfinex","BTCUSD",1724269873262,1.37813,61468.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724269873464,1.38113,61468.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724269874065,1.052758,61468.0,61458.0,0.162711]
["bitfinex","BTCUSD",1724269874283,0.5647,61468.0,61458.0,0.325424]
["bitfinex","BTCUSD",1724269874488,0.59021272,61468.0,61458.0,0.325424]
["bitfinex","BTCUSD",1724269874717,0.59121272,61468.0,61458.0,0.325424]
["bitfinex","BTCUSD",1724269874913,1.40464272,61468.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724269875132,1.40464272,61468.0,61454.0,0.162722]
["bitfinex","BTCUSD",1724269875133,1.40664272,61468.0,61454.0,0.162722]
["bitfinex","BTCUSD",1724269875321,0.162718,61456.0,61445.0,0.325491]
["bitfinex","BTCUSD",1724269875529,0.3757,61455.0,61449.0,0.325469]
["bitfinex","BTCUSD",1724269875730,0.3757,61455.0,61453.0,0.325451]
["bitfinex","BTCUSD",1724269875930,0.3757,61455.0,61454.0,0.488169]
["bitfinex","BTCUSD",1724269876134,0.3757,61455.0,61454.0,1.30306398]
["bitfinex","BTCUSD",1724269876337,0.3757,61455.0,61454.0,0.65217198]
["bitfinex","BTCUSD",1724269876737,0.3757,61455.0,61452.0,0.1636355]
["bitfinex","BTCUSD",1724269876964,0.162721,61455.0,61452.0,0.0119075]
["bitfinex","BTCUSD",1724269877095,0.3428,61454.0,61452.0,0.0119075]
["bitfinex","BTCUSD",1724269877300,0.3428,61454.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269877504,0.3428,61454.0,61453.0,0.011]
["bitfinex","BTCUSD",1724269877924,0.3428,61454.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269878126,0.3428,61454.0,61452.0,0.0119075]
["bitfinex","BTCUSD",1724269878127,0.505523,61454.0,61452.0,0.0119075]
["bitfinex","BTCUSD",1724269878327,0.162725,61453.0,61452.0,0.0119075]
["bitfinex","BTCUSD",1724269878552,0.688225,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269878771,1.339127,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269878984,1.013676,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269879430,0.688225,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269879627,0.5255,61453.0,61452.0,0.1636355]
["bitfinex","BTCUSD",1724269879835,0.5255,61453.0,61452.0,0.4890925]
["bitfinex","BTCUSD",1724269880037,0.5255,61453.0,61452.0,0.0149075]
["bitfinex","BTCUSD",1724269880459,0.5255,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269880669,1.013676,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269880872,1.341127,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269881154,1.342127,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269881283,1.013676,61453.0,61452.0,0.0009075]
["bitfinex","BTCUSD",1724269881498,0.1973,61451.0,61443.0,0.0009086]
["bitfinex","BTCUSD",1724269881705,0.003,61457.0,61443.0,0.0009086]
["bitfinex","BTCUSD",1724269881706,0.5398,61444.0,61443.0,0.0009086]
["bitfinex","BTCUSD",1724269881906,0.5398,61444.0,61443.0,0.8146686]
["bitfinex","BTCUSD",1724269882130,0.003,61453.0,61452.0,0.488185]
["bitfinex","BTCUSD",1724269882329,0.003,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1724269882330,0.005,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1724269882491,0.167727,61453.0,61445.0,0.32549]
["bitfinex","BTCUSD",1724269882695,0.5706,61452.0,61448.0,0.162738]
["bitfinex","BTCUSD",1724269882915,0.5706,61452.0,61444.0,0.16400298]
["bitfinex","BTCUSD",1724269882916,0.5706,61452.0,61446.0,0.325484]
["bitfinex","BTCUSD",1724269883114,0.162737,61449.0,61444.0,0.162748]
["bitfinex","BTCUSD",1724269883317,0.1925,61447.0,61443.0,0.0009086]
["bitfinex","BTCUSD",1724269883518,0.3781,61446.0,61443.0,0.0009086]
["bitfinex","BTCUSD",1724269883774,0.3781,61445.0,61443.0,0.0009086]
["bitfinex","BTCUSD",1724269883976,0.162749,61444.0,61443.0,0.0009086]
["bitfinex","BTCUSD",1724269884216,0.733349,61444.0,61443.0,0.0029086]
["bitfinex","BTCUSD",1724269885461,1.99188798,61442.0,61441.0,0.0009064]
["bitfinex","BTCUSD",1724269885777,1.99488798,61442.0,61441.0,0.0009064]
["bitfinex","BTCUSD",1724269885983,0.3471,61431.0,61428.0,0.162791]
["bitfinex","BTCUSD",1724269886199,0.003,61436.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724269886200,0.3471,61429.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724269886406,0.3471,61429.0,61425.0,0.1637054]
["bitfinex","BTCUSD",1724269886617,0.509889,61429.0,61425.0,0.1637054]
["bitfinex","BTCUSD",1724269886864,0.520194,61428.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724269887104,0.162794,61427.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724269887300,0.706497,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724269887536,1.032092,61426.0,61425.0,0.0009064]
["bitfinex","BTCUSD",1724269887741,1.032092,61426.0,61425.0,0.0019064]
["bitfinex","BTCUSD",1724269887974,0.16283,61414.0,61411.0,0.0009064]
["bitfinex","BTCUSD",1724269888170,0.001,61425.0,61411.0,0.0009064]
["bitfinex","BTCUSD",1724269888171,0.5437,61413.0,61412.0,0.65512554]
["bitfinex","BTCUSD",1724269888432,0.520187,61430.0,61425.0,0.166799]
["bitfinex","BTCUSD",1724269888635,0.3804,61430.0,61425.0,0.004]
["bitfinex","BTCUSD",1724269888827,4e-05,61429.0,61425.0,0.004]
["bitfinex","BTCUSD",1724269889123,0.707197,61426.0,61425.0,0.004]
["bitfinex","BTCUSD",1724269889332,1.032792,61426.0,61425.0,0.004]
["bitfinex","BTCUSD",1724269889533,1.055792,61426.0,61425.0,0.004]
["bitfinex","BTCUSD",1724269889662,0.5674,61426.0,61425.0,0.004]
["bitfinex","BTCUSD",1724269889868,0.5674,61426.0,61425.0,0.005]
["bitfinex","BTCUSD",1724269890070,0.5674,61426.0,61425.0,0.1678]
["bitfinex","BTCUSD",1724269890283,0.5444,61426.0,61425.0,0.97800298]
["bitfinex","BTCUSD",1724269890495,4e-05,61429.0,61428.0,0.488376]
["bitfinex","BTCUSD",1724269890746,4e-05,61429.0,61428.0,0.81396]
["bitfinex","BTCUSD",1724269890952,4e-05,61429.0,61428.0,1.139544]
["bitfinex","BTCUSD",1724269891158,4e-05,61429.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724269891359,4e-05,61429.0,61425.0,0.01]
["bitfinex","BTCUSD",1724269891567,0.3626,61428.0,61425.0,0.01]
["bitfinex","BTCUSD",1724269891792,0.3626,61428.0,61425.0,0.006]
["bitfinex","BTCUSD",1724269892022,0.884595,61426.0,61425.0,0.006]
["bitfinex","BTCUSD",1724269892236,1.372987,61426.0,61425.0,0.006]
["bitfinex","BTCUSD",1724269892480,1.56098998,61426.0,61425.0,0.006]
["bitfinex","BTCUSD",1724269892711,1.56098998,61426.0,61411.0,0.3265794]
["bitfinex","BTCUSD",1724269892712,0.3626,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724269892906,0.3856,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724269893367,0.5684,61421.0,61418.0,0.162818]
["bitfinex","BTCUSD",1724269893571,0.023,61420.0,61419.0,0.162815]
["bitfinex","BTCUSD",1724269893756,0.023,61420.0,61419.0,0.488447]
["bitfinex","BTCUSD",1724269894282,0.023,61420.0,61415.0,0.32565]
["bitfinex","BTCUSD",1724269894464,0.023,61420.0,61411.0,0.0009064]
["bitfinex","BTCUSD",1724269894465,0.3473,61419.0,61418.0,0.011]
["bitfinex","BTCUSD",1724269894668,0.3473,61419.0,61418.0,0.825092]
["bitfinex","BTCUSD",1724269894875,0.3473,61419.0,61418.0,1.150729]
["bitfinex","BTCUSD",1724269895253,0.3473,61419.0,61418.0,0.825092]
["bitfinex","BTCUSD",1724269895455,0.3473,61419.0,61418.0,0.173818]
["bitfinex","BTCUSD",1724269895659,0.3703,61419.0,61418.0,0.173818]
["bitfinex","BTCUSD",1724269895995,0.3703,61419.0,61418.0,0.011]
["bitfinex","BTCUSD",1724269896137,0.162819,61418.0,61414.0,0.162828]
["bitfinex","BTCUSD",1724269896338,0.023,61417.0,61415.0,0.162826]
["bitfinex","BTCUSD",1724269896539,0.023,61417.0,61415.0,0.173826]
["bitfinex","BTCUSD",1724269896738,0.023,61418.0,61415.0,0.162826]
["bitfinex","BTCUSD",1724269897266,0.5312,61417.0,61413.0,0.32566]
["bitfinex","BTCUSD",1724269897465,0.024,61418.0,61378.0,0.2656]
["bitfinex","BTCUSD",1724269897466,0.3431,61411.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269897669,0.162847,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269897872,0.854642,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269898477,0.528947,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269898678,0.854642,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269899023,1.376537,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269899460,1.377537,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269899679,1.58611359,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269899888,1.91880859,61407.0,61406.0,0.0059814]
["bitfinex","BTCUSD",1724269900107,1.91980859,61407.0,61406.0,0.0069814]
["bitfinex","BTCUSD",1724269900313,1.90980859,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269900533,2.01380799,61407.0,61406.0,0.0049814]
["bitfinex","BTCUSD",1724269900751,2.02380799,61407.0,61406.0,0.0069814]
["bitfinex","BTCUSD",1724269900978,1.36741859,61407.0,61406.0,0.0069814]
["bitfinex","BTCUSD",1724269901187,1.69311359,61407.0,61406.0,0.0069814]
["bitfinex","BTCUSD",1724269901388,1.76767639,61407.0,61406.0,0.0069814]
["bitfinex","BTCUSD",1724269901603,2.08737139,61407.0,61406.0,0.0059814]
["bitfinex","BTCUSD",1724269901804,2.08737139,61407.0,61406.0,0.0009814]
["bitfinex","BTCUSD",1724269902047,2.08937079,61407.0,61406.0,0.0009814]
["bitfinex","BTCUSD",1724269902274,2.34250299,61407.0,61406.0,0.0009814]
["bitfinex","BTCUSD",1724269902474,2.01280859,61407.0,61406.0,0.0009814]
["bitfinex","BTCUSD",1724269902800,2.02180859,61407.0,61406.0,0.0019814]
["bitfinex","BTCUSD",1724269903055,2.02184859,61407.0,61406.0,0.0019814]
["bitfinex","BTCUSD",1724269903199,2.15524243,61407.0,61406.0,0.0019814]
["bitfinex","BTCUSD",1724269903404,1.6642524,61406.0,61403.0,0.009075]
["bitfinex","BTCUSD",1724269903647,1.95125538,61406.0,61403.0,0.009075]
["bitfinex","BTCUSD",1724269903987,2.27695638,61406.0,61403.0,0.009075]
["bitfinex","BTCUSD",1724269904177,2.44093516,61406.0,61403.0,0.009075]
["bitfinex","BTCUSD",1724269904590,2.3448984,61404.0,61403.0,0.009075]
["bitfinex","BTCUSD",1724269904837,2.3448984,61404.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269904838,1.15135,61391.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269905079,1.33835298,61391.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269905316,1.62075298,61391.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269905553,1.64629824,61391.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269906005,2.30085764,61391.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269906204,1.97507764,61391.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269906415,1.97307824,61391.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269906820,1.98302475,61391.0,61390.0,0.009075]
["bitfinex","BTCUSD",1724269907042,0.81453,61385.0,61384.0,0.009086]
["bitfinex","BTCUSD",1724269907245,1.94664498,61385.0,61384.0,0.009086]
["bitfinex","BTCUSD",1724269907689,0.5423,61385.0,61384.0,0.171994]
["bitfinex","BTCUSD",1724269907918,0.3255,61389.0,61388.0,0.162897]
["bitfinex","BTCUSD",1724269908316,0.3255,61389.0,61388.0,0.488693]
["bitfinex","BTCUSD",1724269908455,0.03954526,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1724269908651,0.03954526,61391.0,61386.0,0.1629]
["bitfinex","BTCUSD",1724269908857,0.03954526,61391.0,61384.0,0.009086]
["bitfinex","BTCUSD",1724269908858,0.162906,61385.0,61384.0,0.009086]
["bitfinex","BTCUSD",1724269909109,0.814218,61385.0,61384.0,0.009086]
["bitfinex","BTCUSD",1724269909306,0.814218,61385.0,61384.0,0.010086]
["bitfinex","BTCUSD",1724269909307,1.14003,61385.0,61384.0,0.010086]
["bitfinex","BTCUSD",1724269909540,1.83594498,61385.0,61384.0,0.005086]
["bitfinex","BTCUSD",1724269909655,1.82294498,61385.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269909853,1.37013,61385.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269910062,0.723506,61385.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269910269,0.5416,61385.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269910573,0.02558526,61391.0,61387.0,0.325798]
["bitfinex","BTCUSD",1724269910574,0.51928526,61391.0,61387.0,0.325798]
["bitfinex","BTCUSD",1724269910778,0.51928526,61391.0,61384.0,0.005086]
["bitfinex","BTCUSD",1724269910779,0.02558526,61391.0,61390.0,0.814462]
["bitfinex","BTCUSD",1724269911044,0.1873,61399.0,61385.0,0.2747]
["bitfinex","BTCUSD",1724269911283,0.1873,61399.0,61386.0,0.16400298]
["bitfinex","BTCUSD",1724269911484,0.469276,61397.0,61391.0,0.32578]
["bitfinex","BTCUSD",1724269911751,0.469276,61397.0,61389.0,0.325786]
["bitfinex","BTCUSD",1724269911752,0.3064,61397.0,61389.0,0.325786]
["bitfinex","BTCUSD",1724269911955,0.47040298,61397.0,61384.0,0.005086]
["bitfinex","BTCUSD",1724269912206,0.3064,61388.0,61384.0,0.005086]
["bitfinex","BTCUSD",1724269912408,0.464298,61388.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269912616,0.162906,61385.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269912830,0.488718,61385.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269913045,0.511718,61385.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269913257,0.83753,61385.0,61384.0,0.004086]
["bitfinex","BTCUSD",1724269913697,0.83713811,61385.0,61384.0,0.0035964]
["bitfinex","BTCUSD",1724269913939,0.83813811,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269914140,0.51132611,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269914348,0.18551411,61385.0,61384.0,0.0035964]
["bitfinex","BTCUSD",1724269914551,0.18551411,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269914726,0.21651516,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269914927,0.54232716,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269915129,0.86813916,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269915334,1.17453916,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269915533,1.17453916,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269915761,1.17153916,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269915967,1.65335414,61385.0,61384.0,0.0035964]
["bitfinex","BTCUSD",1724269916175,1.67235414,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269916376,1.67535414,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269916575,1.94735414,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269916990,1.96135414,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269917197,2.28816614,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269917399,1.94835414,61385.0,61384.0,0.0045964]
["bitfinex","BTCUSD",1724269917609,1.94835414,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269917818,1.96035414,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269918240,2.12433292,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269918443,2.45414432,61385.0,61384.0,0.0055964]
["bitfinex","BTCUSD",1724269918652,1.1453974,61382.0,61381.0,0.009086]
["bitfinex","BTCUSD",1724269918860,1.94990098,61382.0,61381.0,0.009086]
["bitfinex","BTCUSD",1724269919071,0.6215,61382.0,61362.0,0.20812904]
["bitfinex","BTCUSD",1724269919282,0.03900105,61385.0,61362.0,0.20812904]
["bitfinex","BTCUSD",1724269919283,0.03900105,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1724269919492,0.02900105,61385.0,61384.0,0.488725]
["bitfinex","BTCUSD",1724269919714,0.01700105,61385.0,61384.0,0.488725]
["bitfinex","BTCUSD",1724269919927,0.01700105,61385.0,61383.0,0.162909]
["bitfinex","BTCUSD",1724269920143,0.3264,61384.0,61365.0,0.4604]
["bitfinex","BTCUSD",1724269920354,0.3264,61384.0,61366.0,0.16400298]
["bitfinex","BTCUSD",1724269920768,0.3264,61384.0,61373.0,0.325875]
["bitfinex","BTCUSD",1724269920970,0.162915,61382.0,61377.0,0.162925]
["bitfinex","BTCUSD",1724269921183,0.3264,61384.0,61375.0,0.325865]
["bitfinex","BTCUSD",1724269921184,0.2114647,61381.0,61375.0,0.325865]
["bitfinex","BTCUSD",1724269921396,0.0485477,61381.0,61378.0,0.162923]
["bitfinex","BTCUSD",1724269921602,0.0485477,61381.0,61366.0,0.16400298]
["bitfinex","BTCUSD",1724269921603,0.5236,61380.0,61362.0,0.4604]
["bitfinex","BTCUSD",1724269922007,0.51284998,61379.0,61362.0,0.4604]
["bitfinex","BTCUSD",1724269922216,0.24878052,61379.0,61362.0,0.32593]
["bitfinex","BTCUSD",1724269922429,0.24878052,61379.0,61361.0,0.325939]
["bitfinex","BTCUSD",1724269922430,0.162948,61370.0,61361.0,0.325939]
["bitfinex","BTCUSD",1724269922643,0.16293,61376.0,61361.0,0.16400298]
["bitfinex","BTCUSD",1724269922844,0.162932,61375.0,61370.0,0.162944]
["bitfinex","BTCUSD",1724269923050,0.162932,61375.0,61365.0,0.162959]
["bitfinex","BTCUSD",1724269923051,0.162947,61370.0,61365.0,0.162959]
["bitfinex","BTCUSD",1724269923260,0.331,61367.0,61361.0,0.162968]
["bitfinex","BTCUSD",1724269923463,0.023,61366.0,61362.0,0.162967]
["bitfinex","BTCUSD",1724269923670,0.023,61366.0,61362.0,0.162965]
["bitfinex","BTCUSD",1724269924291,0.023,61366.0,61361.0,0.325938]
["bitfinex","BTCUSD",1724269924495,0.023,61366.0,61364.0,0.162959]
["bitfinex","BTCUSD",1724269925279,0.023,61366.0,61365.0,0.162959]
["bitfinex","BTCUSD",1724269925710,0.325838,61381.0,61365.0,0.162959]
["bitfinex","BTCUSD",1724269925711,0.20270105,61385.0,61379.0,0.325844]
["bitfinex","BTCUSD",1724269925921,0.20270105,61385.0,61365.0,0.16400298]
["bitfinex","BTCUSD",1724269925922,0.003,61398.0,61390.0,0.162892]
["bitfinex","BTCUSD",1724269925923,0.3193,61397.0,61390.0,0.162892]
["bitfinex","BTCUSD",1724269926121,0.31934,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1724269926333,0.31934,61407.0,61406.0,0.488551]
["bitfinex","BTCUSD",1724269926334,4e-05,61407.0,61406.0,0.488551]
["bitfinex","BTCUSD",1724269926745,4e-05,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1724269927176,4e-05,61407.0,61404.0,0.162854]
["bitfinex","BTCUSD",1724269927376,4e-05,61407.0,61402.0,0.325718]
["bitfinex","BTCUSD",1724269927377,4e-05,61407.0,61405.0,0.162852]
["bitfinex","BTCUSD",1724269927526,4e-05,61407.0,61393.0,0.325768]
["bitfinex","BTCUSD",1724269927694,0.162862,61402.0,61389.0,0.48730298]
["bitfinex","BTCUSD",1724269927891,0.3192,61406.0,61390.0,0.16400298]
["bitfinex","BTCUSD",1724269928343,0.4162606,61406.0,61396.0,0.32575]
["bitfinex","BTCUSD",1724269928544,0.325707,61405.0,61396.0,0.32575]
["bitfinex","BTCUSD",1724269928748,0.162859,61403.0,61398.0,0.16287]
["bitfinex","BTCUSD",1724269928921,0.162854,61405.0,61398.0,0.16287]
["bitfinex","BTCUSD",1724269929120,0.162854,61405.0,61391.0,0.325778]
["bitfinex","BTCUSD",1724269929121,0.162854,61405.0,61399.0,0.162868]
["bitfinex","BTCUSD",1724269929525,0.162857,61404.0,61397.0,0.162872]
["bitfinex","BTCUSD",1724269929721,0.162857,61404.0,61388.0,0.518996]
["bitfinex","BTCUSD",1724269929722,0.023,61403.0,61391.0,0.325777]
["bitfinex","BTCUSD",1724269930087,0.162863,61402.0,61396.0,0.162876]
["bitfinex","BTCUSD",1724269930364,0.1054796,61403.0,61386.0,0.325802]
["bitfinex","BTCUSD",1724269930365,0.3192,61399.0,61386.0,0.325802]
["bitfinex","BTCUSD",1724269930588,0.18700298,61401.0,61382.0,0.1932]
["bitfinex","BTCUSD",1724269930589,0.023,61401.0,61388.0,0.3233]
["bitfinex","BTCUSD",1724269930808,0.003,61405.0,61404.0,0.162855]
["bitfinex","BTCUSD",1724269930936,0.005,61405.0,61404.0,0.488566]
["bitfinex","BTCUSD",1724269931371,0.005,61405.0,61404.0,0.814277]
["bitfinex","BTCUSD",1724269931774,0.002,61405.0,61404.0,0.8124184]
["bitfinex","BTCUSD",1724269931976,0.002,61405.0,61404.0,1.30213238]
["bitfinex","BTCUSD",1724269932345,4e-05,61417.0,61405.0,0.3233]
["bitfinex","BTCUSD",1724269932531,4e-05,61417.0,61416.0,0.681672]
["bitfinex","BTCUSD",1724269932737,4e-05,61417.0,61416.0,1.49462298]
["bitfinex","BTCUSD",1724269932960,4e-05,61417.0,61416.0,1.82027098]
["bitfinex","BTCUSD",1724269933172,4e-05,61417.0,61416.0,1.49462298]
["bitfinex","BTCUSD",1724269933363,4e-05,61417.0,61416.0,0.97812298]
["bitfinex","BTCUSD",1724269933573,0.00304,61417.0,61416.0,0.81412]
["bitfinex","BTCUSD",1724269933990,4e-05,61417.0,61416.0,0.97812298]
["bitfinex","BTCUSD",1724269934344,0.00104,61417.0,61416.0,0.98012298]
["bitfinex","BTCUSD",1724269934560,0.00104,61417.0,61416.0,0.81612]
["bitfinex","BTCUSD",1724269935011,0.00104,61417.0,61416.0,0.82112]
["bitfinex","BTCUSD",1724269935144,0.00204,61417.0,61416.0,0.82112]
["bitfinex","BTCUSD",1724269935542,0.00204,61417.0,61416.0,0.81912]
["bitfinex","BTCUSD",1724269935543,0.00104,61417.0,61416.0,0.81912]
["bitfinex","BTCUSD",1724269935758,0.00104,61417.0,61416.0,0.005]
["bitfinex","BTCUSD",1724269936162,0.02504,61417.0,61416.0,0.01]
["bitfinex","BTCUSD",1724269936361,0.512503,61417.0,61416.0,0.005]
["bitfinex","BTCUSD",1724269936608,0.025867,61417.0,61416.0,0.01]
["bitfinex","BTCUSD",1724269936835,0.002867,61417.0,61416.0,0.49770634]
["bitfinex","BTCUSD",1724269937054,0.0049994,61439.0,61416.0,0.49770634]
["bitfinex","BTCUSD",1724269937055,0.162782,61432.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724269937260,0.325538,61437.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724269937261,0.00771465,61433.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724269937485,0.325569,61431.0,61423.0,0.162803]
["bitfinex","BTCUSD",1724269937694,0.32559,61427.0,61421.0,0.162809]
["bitfinex","BTCUSD",1724269937893,0.162795,61427.0,61421.0,0.162809]
["bitfinex","BTCUSD",1724269938098,0.162795,61427.0,61422.0,0.162807]
["bitfinex","BTCUSD",1724269938338,0.162797,61426.0,61420.0,0.162811]
["bitfinex","BTCUSD",1724269938533,0.162797,61426.0,61419.0,0.325631]
["bitfinex","BTCUSD",1724269938534,0.023,61425.0,61421.0,0.16281]
["bitfinex","BTCUSD",1724269938725,0.023,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1724269938924,0.023,61431.0,61426.0,0.162795]
["bitfinex","BTCUSD",1724269939562,0.008866,61429.0,61428.0,0.488376]
["bitfinex","BTCUSD",1724269939770,0.3484,61442.0,61428.0,0.648884]
["bitfinex","BTCUSD",1724269939994,0.3484,61442.0,61438.0,0.162764]
["bitfinex","BTCUSD",1724269940212,0.001,61452.0,61428.0,0.3233]
["bitfinex","BTCUSD",1724269940213,0.3272,61448.0,61428.0,0.3233]
["bitfinex","BTCUSD",1724269940408,0.3272,61448.0,61443.0,0.162752]
["bitfinex","BTCUSD",1724269940632,0.48994,61448.0,61443.0,0.162752]
["bitfinex","BTCUSD",1724269940842,0.162743,61447.0,61441.0,0.488269]
["bitfinex","BTCUSD",1724269941039,0.3272,61448.0,61441.0,0.325513]
["bitfinex","BTCUSD",1724269941215,0.009,61442.0,61441.0,0.488268]
["bitfinex","BTCUSD",1724269941442,0.3272,61457.0,61452.0,0.488185]
["bitfinex","BTCUSD",1724269942223,0.3272,61457.0,61449.0,0.325472]
["bitfinex","BTCUSD",1724269942398,0.014,61448.0,61447.0,0.813707]
["bitfinex","BTCUSD",1724269942606,0.3272,61457.0,61452.0,0.162728]
["bitfinex","BTCUSD",1724269942809,0.3272,61457.0,61452.0,0.488185]
["bitfinex","BTCUSD",1724269943026,0.02131,61453.0,61452.0,0.814642]
["bitfinex","BTCUSD",1724269943230,0.00831,61453.0,61452.0,0.81193589]
["bitfinex","BTCUSD",1724269943675,0.01331,61453.0,61452.0,0.81193589]
["bitfinex","BTCUSD",1724269943826,0.00831,61453.0,61452.0,0.81193589]
["bitfinex","BTCUSD",1724269944030,0.00831,61453.0,61448.0,0.325478]
["bitfinex","BTCUSD",1724269944253,0.00831,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1724269945029,0.01131,61453.0,61452.0,0.488185]
["bitfinex","BTCUSD",1724269945441,0.00931,61453.0,61452.0,0.488185]
["bitfinex","BTCUSD",1724269945805,0.01431,61453.0,61452.0,0.813642]
["bitfinex","BTCUSD",1724269945925,0.01331,61453.0,61452.0,0.813642]
["bitfinex","BTCUSD",1724269946122,0.00831,61453.0,61452.0,0.813642]
["bitfinex","BTCUSD",1724269946445,0.01131,61453.0,61452.0,0.813642]
["bitfinex","BTCUSD",1724269946850,0.01131,61453.0,61452.0,0.488185]
["bitfinex","BTCUSD",1724269947201,0.01131,61453.0,61452.0,0.491185]
["bitfinex","BTCUSD",1724269947469,0.01131,61453.0,61452.0,0.816642]
["bitfinex","BTCUSD",1724269947886,0.02551665,61457.0,61456.0,0.81359]
["bitfinex","BTCUSD",1724269948100,0.000826,61467.0,61466.0,0.488074]
["bitfinex","BTCUSD",1724269948313,0.000826,61467.0,61464.0,0.162694]
["bitfinex","BTCUSD",1724269948528,0.000826,61467.0,61464.0,0.162695]
["bitfinex","BTCUSD",1724269948737,0.000826,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724269948957,0.000826,61467.0,61466.0,0.488074]
["bitfinex","BTCUSD",1724269949172,0.000826,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724269949584,0.000826,61467.0,61465.0,0.162691]
["bitfinex","BTCUSD",1724269949827,0.000826,61467.0,61464.0,0.005]
["bitfinex","BTCUSD",1724269949828,0.000826,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724269951562,0.000826,61467.0,61463.0,0.325398]
["bitfinex","BTCUSD",1724269951779,0.000826,61467.0,61466.0,0.813457]
["bitfinex","BTCUSD",1724269952010,0.000826,61467.0,61466.0,1.62614298]
["bitfinex","BTCUSD",1724269952226,0.000826,61467.0,61466.0,2.13722598]
["bitfinex","BTCUSD",1724269952441,0.000826,61467.0,61466.0,2.18340209]
["bitfinex","BTCUSD",1724269952442,0.000866,61467.0,61466.0,2.18340209]
["bitfinex","BTCUSD",1724269952675,0.000866,61467.0,61466.0,2.23722598]
["bitfinex","BTCUSD",1724269953114,0.002866,61467.0,61466.0,2.23722598]
["bitfinex","BTCUSD",1724269953542,0.000866,61467.0,61466.0,2.23722598]
["bitfinex","BTCUSD",1724269953813,0.000866,61467.0,61466.0,2.63322598]
["bitfinex","BTCUSD",1724269954068,0.325166,61467.0,61466.0,0.408]
["bitfinex","BTCUSD",1724269954289,1.49851098,61467.0,61466.0,0.01]
["bitfinex","BTCUSD",1724269954500,1.434508,61467.0,61466.0,0.01]
["bitfinex","BTCUSD",1724269954705,1.434508,61467.0,61466.0,0.022]
["bitfinex","BTCUSD",1724269954706,1.92588798,61467.0,61466.0,0.022]
["bitfinex","BTCUSD",1724269955116,0.162721,61455.0,61448.0,0.162738]
["bitfinex","BTCUSD",1724269955320,0.162721,61455.0,61444.0,0.49229154]
["bitfinex","BTCUSD",1724269955321,0.3282,61461.0,61446.0,0.325485]
["bitfinex","BTCUSD",1724269955528,0.348415,61460.0,61446.0,0.16400298]
["bitfinex","BTCUSD",1724269955942,0.162714,61458.0,61446.0,0.16400298]
["bitfinex","BTCUSD",1724269956143,0.3282,61461.0,61448.0,0.325476]
["bitfinex","BTCUSD",1724269956344,0.3282,61461.0,61457.0,0.162714]
["bitfinex","BTCUSD",1724269956550,0.3282,61461.0,61452.0,0.162727]
["bitfinex","BTCUSD",1724269956755,0.162722,61455.0,61447.0,0.16274]
["bitfinex","BTCUSD",1724269956956,0.162724,61454.0,61448.0,0.162739]
["bitfinex","BTCUSD",1724269957170,0.162724,61454.0,61449.0,0.162736]
["bitfinex","BTCUSD",1724269957335,0.162723,61454.0,61448.0,0.162738]
["bitfinex","BTCUSD",1724269957539,0.162723,61454.0,61449.0,0.162736]
["bitfinex","BTCUSD",1724269958354,0.162723,61454.0,61447.0,0.325482]
["bitfinex","BTCUSD",1724269958558,0.162723,61454.0,61452.0,0.001]
["bitfinex","BTCUSD",1724269958762,0.162725,61453.0,61452.0,0.001]
["bitfinex","BTCUSD",1724269958969,0.162725,61453.0,61448.0,0.006]
["bitfinex","BTCUSD",1724269959176,0.001,61454.0,61448.0,0.006]
["bitfinex","BTCUSD",1724269959526,0.001,61454.0,61449.0,0.008]
["bitfinex","BTCUSD",1724269959527,0.4882,61450.0,61449.0,0.008]
["bitfinex","BTCUSD",1724269959927,0.4882,61450.0,61441.0,0.325512]
["bitfinex","BTCUSD",1724269959928,0.162736,61449.0,61443.0,0.162751]
["bitfinex","BTCUSD",1724269960128,0.162736,61449.0,61448.0,0.009]
["bitfinex","BTCUSD",1724269960350,0.001,61453.0,61449.0,0.488206]
["bitfinex","BTCUSD",1724269960563,0.001,61453.0,61448.0,0.0099086]
["bitfinex","BTCUSD",1724269960564,0.49229154,61452.0,61448.0,0.0099086]
["bitfinex","BTCUSD",1724269960777,0.488209,61449.0,61448.0,0.0099086]
["bitfinex","BTCUSD",1724269961392,0.162736,61449.0,61448.0,0.0059086]
["bitfinex","BTCUSD",1724269961616,0.001,61450.0,61449.0,0.006]
["bitfinex","BTCUSD",1724269962051,0.325466,61451.0,61448.0,0.0059086]
["bitfinex","BTCUSD",1724269962267,0.1816,61452.0,61448.0,0.0059086]
["bitfinex","BTCUSD",1724269962442,0.162719,61456.0,61451.0,0.16273]
["bitfinex","BTCUSD",1724269962648,0.3188,61460.0,61448.0,0.0129086]
["bitfinex","BTCUSD",1724269962916,0.3188,61460.0,61449.0,0.16400298]
["bitfinex","BTCUSD",1724269963117,0.325441,61456.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724269963316,0.325441,61456.0,61449.0,0.166736]
["bitfinex","BTCUSD",1724269963317,0.162723,61454.0,61449.0,0.166736]
["bitfinex","BTCUSD",1724269963520,0.16272,61456.0,61451.0,0.162728]
["bitfinex","BTCUSD",1724269963729,0.3188,61460.0,61449.0,0.325469]
["bitfinex","BTCUSD",1724269963933,0.3188,61460.0,61455.0,0.162719]
["bitfinex","BTCUSD",1724269963934,0.481508,61460.0,61455.0,0.162719]
["bitfinex","BTCUSD",1724269964107,0.3258,61460.0,61451.0,0.325462]
["bitfinex","BTCUSD",1724269964305,0.162718,61456.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724269964508,0.162713,61458.0,61450.0,0.325466]
["bitfinex","BTCUSD",1724269964738,0.003,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1724269964952,0.003,61456.0,61455.0,0.65216398]
["bitfinex","BTCUSD",1724269965234,0.000826,61473.0,61455.0,0.48944398]
["bitfinex","BTCUSD",1724269965418,0.000826,61473.0,61466.0,1.134857]
["bitfinex","BTCUSD",1724269965631,0.00827,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724269965836,0.00827,61479.0,61478.0,0.65198098]
["bitfinex","BTCUSD",1724269966247,0.00827,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1724269966456,0.00827,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724269966867,0.00827,61479.0,61466.0,0.5457]
["bitfinex","BTCUSD",1724269966868,0.00827,61479.0,61466.0,0.5157]
["bitfinex","BTCUSD",1724269967068,0.00827,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1724269967286,0.00827,61479.0,61478.0,0.325319]
["bitfinex","BTCUSD",1724269967497,0.00827,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1724269967638,0.00927,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1724269967820,0.00827,61479.0,61478.0,0.166659]
["bitfinex","BTCUSD",1724269968221,0.00827,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724269968662,0.00827,61479.0,61478.0,0.164659]
["bitfinex","BTCUSD",1724269968901,0.00827,61479.0,61478.0,0.65398098]
["bitfinex","BTCUSD",1724269969340,0.00827,61479.0,61478.0,0.65198098]
["bitfinex","BTCUSD",1724269969744,0.00827,61479.0,61478.0,0.65298098]
["bitfinex","BTCUSD",1724269970005,0.00827,61479.0,61478.0,0.65284771]
["bitfinex","BTCUSD",1724269970140,0.00827,61479.0,61478.0,0.97816671]
["bitfinex","BTCUSD",1724269970393,0.00827,61479.0,61478.0,1.30348571]
["bitfinex","BTCUSD",1724269970602,0.00826,61491.0,61490.0,0.487884]
["bitfinex","BTCUSD",1724269970804,0.00826,61491.0,61490.0,0.65188698]
["bitfinex","BTCUSD",1724269971010,0.00826,61491.0,61490.0,0.97714298]
["bitfinex","BTCUSD",1724269972184,0.01226,61491.0,61490.0,1.62549898]
["bitfinex","BTCUSD",1724269973031,0.01326,61491.0,61490.0,0.65788698]
["bitfinex","BTCUSD",1724269973236,0.01326,61491.0,61490.0,0.168628]
["bitfinex","BTCUSD",1724269973587,0.00926,61491.0,61490.0,0.168628]
["bitfinex","BTCUSD",1724269973791,0.00826,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1724269973992,0.00826,61491.0,61490.0,0.166628]
["bitfinex","BTCUSD",1724269974575,0.00826,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1724269974778,0.00826,61491.0,61490.0,0.008]
["bitfinex","BTCUSD",1724269974933,1.025935,61491.0,61490.0,0.008]
["bitfinex","BTCUSD",1724269975100,1.026935,61491.0,61490.0,0.015]
["bitfinex","BTCUSD",1724269975553,0.700685,61491.0,61490.0,0.008]
["bitfinex","BTCUSD",1724269975773,1.026935,61491.0,61490.0,0.014]
["bitfinex","BTCUSD",1724269976177,0.34896,61491.0,61490.0,0.014]
["bitfinex","BTCUSD",1724269976383,0.00926,61491.0,61490.0,0.66588698]
["bitfinex","BTCUSD",1724269976586,0.00926,61491.0,61490.0,0.176628]
["bitfinex","BTCUSD",1724269977432,0.00926,61491.0,61490.0,0.501884]
["bitfinex","BTCUSD",1724269977647,0.00926,61491.0,61490.0,0.66588698]
["bitfinex","BTCUSD",1724269978064,0.00926,61491.0,61490.0,0.17800298]
["bitfinex","BTCUSD",1724269978724,0.00926,61491.0,61490.0,0.34063098]
["bitfinex","BTCUSD",1724269978926,0.00926,61491.0,61490.0,0.17800298]
["bitfinex","BTCUSD",1724269979096,0.00926,61491.0,61490.0,0.34063098]
["bitfinex","BTCUSD",1724269979297,0.00926,61491.0,61490.0,1.31639898]
["bitfinex","BTCUSD",1724269979578,0.00926,61491.0,61490.0,1.64229898]
["bitfinex","BTCUSD",1724269980620,0.00926,61491.0,61490.0,1.31704298]
["bitfinex","BTCUSD",1724269980820,0.00926,61491.0,61490.0,0.99114298]
["bitfinex","BTCUSD",1724269982048,0.0254994,61495.0,61494.0,0.813085]
["bitfinex","BTCUSD",1724269982202,0.35012,61504.0,61494.0,0.813085]
["bitfinex","BTCUSD",1724269982203,0.35012,61504.0,61502.0,0.162596]
["bitfinex","BTCUSD",1724269982419,0.35012,61504.0,61494.0,0.48923698]
["bitfinex","BTCUSD",1724269982420,0.35012,61504.0,61500.0,0.3252]
["bitfinex","BTCUSD",1724269982627,0.35012,61504.0,61494.0,0.48923698]
["bitfinex","BTCUSD",1724269982628,0.35012,61504.0,61494.0,0.16400298]
["bitfinex","BTCUSD",1724269982790,0.35012,61504.0,61500.0,0.162599]
["bitfinex","BTCUSD",1724269983556,0.35012,61504.0,61502.0,0.001]
["bitfinex","BTCUSD",1724269983557,0.520711,61504.0,61502.0,0.001]
["bitfinex","BTCUSD",1724269983973,0.35812,61504.0,61502.0,0.001]
["bitfinex","BTCUSD",1724269984600,0.35012,61504.0,61500.0,0.325202]
["bitfinex","BTCUSD",1724269984804,0.00832,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1724269985005,0.01632,61504.0,61503.0,0.65178298]
["bitfinex","BTCUSD",1724269985418,0.01632,61504.0,61503.0,0.97696998]
["bitfinex","BTCUSD",1724269985795,0.00832,61504.0,61503.0,0.97696998]
["bitfinex","BTCUSD",1724269986200,0.01632,61504.0,61503.0,0.97696998]
["bitfinex","BTCUSD",1724269986572,0.00832,61504.0,61503.0,0.97696998]
["bitfinex","BTCUSD",1724269987794,0.00832,61504.0,61503.0,0.97896998]
["bitfinex","BTCUSD",1724269988011,0.00832,61504.0,61503.0,1.30826998]
["bitfinex","BTCUSD",1724269988214,0.00832,61504.0,61503.0,0.65178298]
["bitfinex","BTCUSD",1724269988624,0.00832,61504.0,61503.0,0.65278298]
["bitfinex","BTCUSD",1724269989002,0.00832,61504.0,61503.0,0.65178298]
["bitfinex","BTCUSD",1724269989208,0.00932,61504.0,61503.0,0.97696998]
["bitfinex","BTCUSD",1724269989419,0.00826,61512.0,61511.0,0.487717]
["bitfinex","BTCUSD",1724269989621,0.00826,61512.0,61511.0,0.97686498]
["bitfinex","BTCUSD",1724269989959,0.00827,61515.0,61513.0,1.137969]
["bitfinex","BTCUSD",1724269990161,0.00826,61523.0,61513.0,1.137969]
["bitfinex","BTCUSD",1724269990162,0.00826,61523.0,61514.0,0.355129]
["bitfinex","BTCUSD",1724269990373,0.30252176,61538.0,61537.0,0.355007]
["bitfinex","BTCUSD",1724269990581,0.26669606,61538.0,61537.0,2.367431]
["bitfinex","BTCUSD",1724269990808,0.26669606,61538.0,61537.0,2.05015881]
["bitfinex","BTCUSD",1724269991013,0.26669606,61538.0,61537.0,3.14715881]
["bitfinex","BTCUSD",1724269991216,0.0139339,61581.0,61546.0,0.03]
["bitfinex","BTCUSD",1724269991217,0.37082674,61556.0,61546.0,0.03]
["bitfinex","BTCUSD",1724269991429,0.37082674,61556.0,61555.0,0.68137098]
["bitfinex","BTCUSD",1724269991628,0.37082674,61556.0,61555.0,0.73997098]
["bitfinex","BTCUSD",1724269991840,0.37082674,61556.0,61555.0,0.51505898]
["bitfinex","BTCUSD",1724269992052,0.37082674,61556.0,61555.0,0.25260298]
["bitfinex","BTCUSD",1724269992507,0.37082674,61556.0,61541.0,0.03]
["bitfinex","BTCUSD",1724269992677,0.37082674,61556.0,61555.0,0.004]
["bitfinex","BTCUSD",1724269992878,0.85818674,61556.0,61555.0,0.004]
["bitfinex","BTCUSD",1724269993077,0.001,61550.0,61537.0,0.014]
["bitfinex","BTCUSD",1724269993291,0.001,61550.0,61525.0,0.1971]
["bitfinex","BTCUSD",1724269993292,0.3217,61539.0,61525.0,0.1971]
["bitfinex","BTCUSD",1724269993492,0.2167,61539.0,61531.0,0.16400298]
["bitfinex","BTCUSD",1724269993692,0.508016,61555.0,61531.0,0.16400298]
["bitfinex","BTCUSD",1724269993693,0.1831,61555.0,61534.0,0.16400298]
["bitfinex","BTCUSD",1724269993918,0.1831,61555.0,61530.0,0.3424]
["bitfinex","BTCUSD",1724269993919,0.1831,61555.0,61537.0,0.16400298]
["bitfinex","BTCUSD",1724269994123,0.324924,61553.0,61539.0,0.03]
["bitfinex","BTCUSD",1724269994295,0.1831,61555.0,61541.0,0.16400298]
["bitfinex","BTCUSD",1724269994515,0.37182674,61556.0,61548.0,0.32647598]
["bitfinex","BTCUSD",1724269994893,0.324916,61555.0,61548.0,0.16400298]
["bitfinex","BTCUSD",1724269995107,0.53328174,61556.0,61548.0,0.16400298]
["bitfinex","BTCUSD",1724269995317,0.37082674,61556.0,61548.0,0.16400298]
["bitfinex","BTCUSD",1724269995510,0.70073874,61556.0,61548.0,0.16400298]
["bitfinex","BTCUSD",1724269995701,0.44090561,61556.0,61532.0,0.03]
["bitfinex","BTCUSD",1724269995941,0.44090561,61556.0,61533.0,0.16400298]
["bitfinex","BTCUSD",1724269995942,0.1831,61548.0,61533.0,0.16400298]
["bitfinex","BTCUSD",1724269996134,0.162511,61534.0,61533.0,0.16400298]
["bitfinex","BTCUSD",1724269996339,0.487534,61534.0,61533.0,0.16400298]
["bitfinex","BTCUSD",1724269996521,0.3517,61538.0,61525.0,0.3424]
["bitfinex","BTCUSD",1724269996731,0.3517,61538.0,61517.0,0.031]
["bitfinex","BTCUSD",1724269996732,0.4517,61547.0,61533.0,0.16400298]
["bitfinex","BTCUSD",1724269996949,0.48759,61527.0,61526.0,0.16400298]
["bitfinex","BTCUSD",1724269997328,0.48759,61527.0,61514.0,0.162563]
["bitfinex","BTCUSD",1724269997329,0.1898,61529.0,61510.0,0.3847]
["bitfinex","BTCUSD",1724269997535,0.1908,61529.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724269997749,0.162569,61512.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724269998116,0.487708,61512.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724269998323,0.162565,61514.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724269998483,0.162567,61513.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724269998687,0.325122,61516.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724269998688,0.162569,61512.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724269999134,0.001,61512.0,61511.0,0.17300298]
["bitfinex","BTCUSD",1724269999337,0.001,61512.0,61511.0,0.98686498]
["bitfinex","BTCUSD",1724269999540,0.001,61512.0,61511.0,0.98586498]
["bitfinex","BTCUSD",1724269999712,0.001,61512.0,61511.0,0.17300298]
["bitfinex","BTCUSD",1724269999891,0.325106,61519.0,61511.0,0.18400298]
["bitfinex","BTCUSD",1724270000135,0.325108,61518.0,61511.0,0.18400298]
["bitfinex","BTCUSD",1724270000341,0.325111,61518.0,61511.0,0.18400298]
["bitfinex","BTCUSD",1724270000564,0.162569,61512.0,61511.0,0.17300298]
["bitfinex","BTCUSD",1724270000833,0.162569,61512.0,61511.0,0.023]
["bitfinex","BTCUSD",1724270000834,1.670886,61512.0,61511.0,0.023]
["bitfinex","BTCUSD",1724270001037,1.771886,61512.0,61511.0,0.023]
["bitfinex","BTCUSD",1724270001241,2.26302798,61512.0,61511.0,0.023]
["bitfinex","BTCUSD",1724270001380,0.487875,61491.0,61490.0,0.0009075]
["bitfinex","BTCUSD",1724270001584,1.352925,61491.0,61490.0,0.16491048]
["bitfinex","BTCUSD",1724270001789,1.678175,61491.0,61490.0,0.0009075]
["bitfinex","BTCUSD",1724270002617,2.091925,61491.0,61490.0,0.0009075]
["bitfinex","BTCUSD",1724270002816,2.092925,61491.0,61490.0,0.0059075]
["bitfinex","BTCUSD",1724270003024,2.28241002,61491.0,61490.0,0.0059075]
["bitfinex","BTCUSD",1724270003297,2.28241002,61491.0,61490.0,0.0009075]
["bitfinex","BTCUSD",1724270003298,2.47333124,61491.0,61490.0,0.0009075]
["bitfinex","BTCUSD",1724270003825,2.47333124,61491.0,61460.0,0.325414]
["bitfinex","BTCUSD",1724270003826,0.16267,61474.0,61460.0,0.325414]
["bitfinex","BTCUSD",1724270004028,0.99545624,61491.0,61473.0,0.16491158]
["bitfinex","BTCUSD",1724270004029,0.325264,61489.0,61473.0,0.16491158]
["bitfinex","BTCUSD",1724270004229,0.4544,61490.0,61474.0,0.16400298]
["bitfinex","BTCUSD",1724270004583,0.4544,61490.0,61476.0,0.162663]
["bitfinex","BTCUSD",1724270004584,0.162647,61483.0,61476.0,0.162663]
["bitfinex","BTCUSD",1724270004775,0.02550702,61486.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270004979,0.35078502,61486.0,61477.0,0.32666398]
["bitfinex","BTCUSD",1724270005330,0.325284,61485.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270005534,0.162647,61483.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270005687,0.005,61483.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270005891,0.005,61483.0,61479.0,0.162656]
["bitfinex","BTCUSD",1724270006072,0.005,61483.0,61476.0,0.515829]
["bitfinex","BTCUSD",1724270006073,0.005,61483.0,61480.0,0.16400298]
["bitfinex","BTCUSD",1724270006522,0.162646,61483.0,61480.0,0.16400298]
["bitfinex","BTCUSD",1724270006815,0.168642,61485.0,61480.0,0.16400298]
["bitfinex","BTCUSD",1724270007059,0.006,61485.0,61482.0,0.162648]
["bitfinex","BTCUSD",1724270007236,0.168642,61485.0,61483.0,0.16400298]
["bitfinex","BTCUSD",1724270007645,0.02550702,61486.0,61483.0,0.16400298]
["bitfinex","BTCUSD",1724270007646,0.02511586,61486.0,61483.0,0.16400298]
["bitfinex","BTCUSD",1724270007886,0.18775386,61486.0,61483.0,0.16400298]
["bitfinex","BTCUSD",1724270008084,0.03311586,61486.0,61483.0,0.16400298]
["bitfinex","BTCUSD",1724270008202,0.18775586,61486.0,61483.0,0.16400298]
["bitfinex","BTCUSD",1724270008427,0.18775586,61486.0,61473.0,0.0009086]
["bitfinex","BTCUSD",1724270008428,0.325305,61481.0,61473.0,0.0009086]
["bitfinex","BTCUSD",1724270008652,0.325293,61483.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270008855,0.487978,61478.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270009073,1.01201,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270009724,1.337334,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270009943,1.665134,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270010393,1.766134,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270010594,1.766134,61477.0,61476.0,0.0039075]
["bitfinex","BTCUSD",1724270010595,1.43981,61477.0,61476.0,0.0039075]
["bitfinex","BTCUSD",1724270011023,1.44081,61477.0,61476.0,0.0039075]
["bitfinex","BTCUSD",1724270011240,0.789162,61477.0,61476.0,0.0039075]
["bitfinex","BTCUSD",1724270011445,0.789162,61477.0,61476.0,0.0059075]
["bitfinex","BTCUSD",1724270011649,0.193,61486.0,61476.0,0.16991048]
["bitfinex","BTCUSD",1724270011865,0.193,61486.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270012599,0.193,61486.0,61477.0,0.32666398]
["bitfinex","BTCUSD",1724270012841,0.162649,61482.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270013057,0.208,61486.0,61477.0,0.001]
["bitfinex","BTCUSD",1724270013259,0.811978,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1724270013519,1.137297,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1724270013720,0.324,61485.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270013924,0.16265,61482.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270014126,0.324,61485.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270014127,0.162653,61481.0,61477.0,0.16400298]
["bitfinex","BTCUSD",1724270014330,0.162662,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270014550,0.487986,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270014759,0.162659,61479.0,61477.0,0.001]
["bitfinex","BTCUSD",1724270014932,0.324,61485.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724270015363,0.811927,61485.0,61478.0,0.16400298]
["bitfinex","BTCUSD",1724270015571,0.162645,61484.0,61478.0,0.16373198]
["bitfinex","BTCUSD",1724270015780,0.162647,61483.0,61478.0,0.16373198]
["bitfinex","BTCUSD",1724270016457,0.162647,61483.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270016458,0.162662,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270016656,0.825486,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270016824,0.500162,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270017040,0.325291,61484.0,61476.0,0.16491048]
["bitfinex","BTCUSD",1724270017041,0.162655,61480.0,61476.0,0.16491048]
["bitfinex","BTCUSD",1724270017182,0.3375,61483.0,61476.0,0.16491048]
["bitfinex","BTCUSD",1724270017183,0.4375,61483.0,61476.0,0.16491048]
["bitfinex","BTCUSD",1724270017819,0.162655,61480.0,61476.0,0.16491048]
["bitfinex","BTCUSD",1724270018025,0.162657,61479.0,61476.0,0.16491048]
["bitfinex","BTCUSD",1724270018383,1.15281,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270018589,1.83483698,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270018783,2.01973964,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270018989,2.28516038,61477.0,61476.0,0.0009075]
["bitfinex","BTCUSD",1724270019187,2.28516038,61477.0,61476.0,0.0079075]
["bitfinex","BTCUSD",1724270019188,2.28616038,61477.0,61476.0,0.0079075]
["bitfinex","BTCUSD",1724270019395,1.95883698,61477.0,61476.0,0.01054221]
["bitfinex","BTCUSD",1724270019745,1.95783698,61477.0,61476.0,0.00354221]
["bitfinex","BTCUSD",1724270020178,1.97183698,61477.0,61476.0,0.00454221]
["bitfinex","BTCUSD",1724270020382,0.162694,61465.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270020668,1.61817238,61465.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270020827,0.8165614,61458.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270021032,1.62696498,61458.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270021238,1.459962,61458.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270021380,1.462962,61458.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270021586,1.62696498,61458.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270021795,1.64996498,61458.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270022007,1.68096603,61458.0,61457.0,0.0019086]
["bitfinex","BTCUSD",1724270022242,1.97738938,61458.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270022640,1.99138938,61458.0,61457.0,0.0019086]
["bitfinex","BTCUSD",1724270022842,1.99038938,61458.0,61457.0,0.0019086]
["bitfinex","BTCUSD",1724270023043,1.66596438,61458.0,61457.0,0.0019086]
["bitfinex","BTCUSD",1724270023739,0.814667,61450.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724270023955,1.63456998,61450.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724270024171,1.65756998,61450.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724270024375,1.33210298,61450.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724270024836,1.65756998,61450.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724270025273,1.65756998,61450.0,61449.0,0.010075]
["bitfinex","BTCUSD",1724270025274,1.67056998,61450.0,61449.0,0.010075]
["bitfinex","BTCUSD",1724270025674,1.65756998,61450.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270025881,0.6569,61450.0,61449.0,0.010075]
["bitfinex","BTCUSD",1724270026099,0.6809,61450.0,61449.0,0.010075]
["bitfinex","BTCUSD",1724270026323,0.6679,61450.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270026534,0.6569,61450.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270026970,0.1,61450.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270027196,0.3639,61454.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270027413,0.39362432,61454.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270027623,0.014,61450.0,61449.0,0.010075]
["bitfinex","BTCUSD",1724270027833,0.39362432,61454.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270028035,0.3639,61454.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270028246,0.3639,61454.0,61449.0,0.17281]
["bitfinex","BTCUSD",1724270028463,0.009,61450.0,61449.0,0.17281]
["bitfinex","BTCUSD",1724270028671,0.009,61450.0,61449.0,0.823756]
["bitfinex","BTCUSD",1724270028880,0.1806,61456.0,61453.0,0.162724]
["bitfinex","BTCUSD",1724270029097,0.1806,61456.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270029307,0.028,61454.0,61449.0,0.010075]
["bitfinex","BTCUSD",1724270029718,0.014,61454.0,61449.0,0.17281]
["bitfinex","BTCUSD",1724270030563,0.1806,61456.0,61449.0,0.17181]
["bitfinex","BTCUSD",1724270030771,0.012,61450.0,61449.0,0.010075]
["bitfinex","BTCUSD",1724270031215,0.1916,61456.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270031452,0.011,61456.0,61450.0,0.16400298]
["bitfinex","BTCUSD",1724270031655,0.011,61456.0,61449.0,0.348475]
["bitfinex","BTCUSD",1724270031656,4e-05,61458.0,61449.0,0.009075]
["bitfinex","BTCUSD",1724270031862,4e-05,61458.0,61449.0,0.171811]
["bitfinex","BTCUSD",1724270031863,0.004,61450.0,61449.0,0.171811]
["bitfinex","BTCUSD",1724270032062,0.01,61450.0,61449.0,0.010075]
["bitfinex","BTCUSD",1724270032267,0.006,61450.0,61449.0,0.171811]
["bitfinex","BTCUSD",1724270032476,0.006,61450.0,61449.0,0.822757]
["bitfinex","BTCUSD",1724270032694,0.006,61450.0,61449.0,0.497284]
["bitfinex","BTCUSD",1724270032893,0.006,61450.0,61449.0,0.171811]
["bitfinex","BTCUSD",1724270033096,0.006,61450.0,61449.0,0.822757]
["bitfinex","BTCUSD",1724270033322,0.006,61450.0,61449.0,1.14823]
["bitfinex","BTCUSD",1724270033539,0.006,61450.0,61449.0,1.63770598]
["bitfinex","BTCUSD",1724270033781,0.004,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1724270033782,0.001,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1724270033985,4e-05,61458.0,61455.0,1.139043]
["bitfinex","BTCUSD",1724270033986,4e-05,61458.0,61457.0,0.488145]
["bitfinex","BTCUSD",1724270034157,4e-05,61458.0,61457.0,1.30300798]
["bitfinex","BTCUSD",1724270034373,4e-05,61458.0,61457.0,1.64300798]
["bitfinex","BTCUSD",1724270034580,4e-05,61458.0,61457.0,2.25843798]
["bitfinex","BTCUSD",1724270034997,4e-05,61458.0,61457.0,2.15843798]
["bitfinex","BTCUSD",1724270035410,4e-05,61458.0,61457.0,1.83800798]
["bitfinex","BTCUSD",1724270035615,4e-05,61458.0,61457.0,0.165715]
["bitfinex","BTCUSD",1724270035856,4e-05,61458.0,61457.0,0.488145]
["bitfinex","BTCUSD",1724270036065,4e-05,61458.0,61457.0,1.30300798]
["bitfinex","BTCUSD",1724270036465,4e-05,61458.0,61457.0,1.65540798]
["bitfinex","BTCUSD",1724270037405,0.00104,61458.0,61457.0,1.65740798]
["bitfinex","BTCUSD",1724270037564,0.00204,61458.0,61457.0,1.66740798]
["bitfinex","BTCUSD",1724270037904,4e-05,61458.0,61457.0,1.65540798]
["bitfinex","BTCUSD",1724270038042,0.00104,61458.0,61457.0,1.65740798]
["bitfinex","BTCUSD",1724270038247,0.00204,61458.0,61457.0,1.66740798]
["bitfinex","BTCUSD",1724270038444,0.00104,61458.0,61457.0,1.66540798]
["bitfinex","BTCUSD",1724270038651,0.00104,61458.0,61457.0,1.99083798]
["bitfinex","BTCUSD",1724270038912,0.00104,61458.0,61457.0,2.21233798]
["bitfinex","BTCUSD",1724270039122,0.00104,61458.0,61457.0,2.21333798]
["bitfinex","BTCUSD",1724270039321,0.00204,61458.0,61457.0,2.21533798]
["bitfinex","BTCUSD",1724270039638,0.00204,61458.0,61457.0,2.31533798]
["bitfinex","BTCUSD",1724270040243,0.00204,61458.0,61457.0,5.48033798]
["bitfinex","BTCUSD",1724270040447,0.00204,61458.0,61457.0,5.59833798]
["bitfinex","BTCUSD",1724270040620,0.00204,61458.0,61457.0,5.57833798]
["bitfinex","BTCUSD",1724270040800,0.00204,61458.0,61457.0,5.90576798]
["bitfinex","BTCUSD",1724270041001,0.00204,61458.0,61457.0,5.93323798]
["bitfinex","BTCUSD",1724270041220,0.00204,61458.0,61457.0,2.94523798]
["bitfinex","BTCUSD",1724270041424,0.00204,61458.0,61457.0,3.40466798]
["bitfinex","BTCUSD",1724270041636,0.00104,61458.0,61457.0,3.07723798]
["bitfinex","BTCUSD",1724270042087,0.00104,61458.0,61457.0,3.40227962]
["bitfinex","BTCUSD",1724270042238,0.00204,61458.0,61457.0,3.41227962]
["bitfinex","BTCUSD",1724270042439,4e-05,61477.0,61469.0,0.001]
["bitfinex","BTCUSD",1724270042712,4e-05,61477.0,61476.0,1.570355]
["bitfinex","BTCUSD",1724270042908,4e-05,61477.0,61476.0,1.66265798]
["bitfinex","BTCUSD",1724270043148,4e-05,61477.0,61472.0,0.325346]
["bitfinex","BTCUSD",1724270043419,4e-05,61477.0,61476.0,0.487995]
["bitfinex","BTCUSD",1724270043826,0.00204,61477.0,61476.0,0.813325]
["bitfinex","BTCUSD",1724270044463,4e-05,61477.0,61476.0,0.813325]
["bitfinex","BTCUSD",1724270044578,4e-05,61477.0,61476.0,1.138655]
["bitfinex","BTCUSD",1724270044805,0.003866,61477.0,61476.0,1.138655]
["bitfinex","BTCUSD",1724270045232,0.354366,61477.0,61465.0,0.00769632]
["bitfinex","BTCUSD",1724270045432,0.354366,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1724270045700,0.354366,61477.0,61476.0,0.163665]
["bitfinex","BTCUSD",1724270046197,0.354366,61477.0,61476.0,0.488995]
["bitfinex","BTCUSD",1724270046398,0.354366,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1724270046554,0.354366,61477.0,61476.0,0.163665]
["bitfinex","BTCUSD",1724270046757,0.354366,61477.0,61476.0,0.813325]
["bitfinex","BTCUSD",1724270046958,0.354366,61477.0,61476.0,0.487995]
["bitfinex","BTCUSD",1724270047164,0.354366,61477.0,61476.0,0.813325]
["bitfinex","BTCUSD",1724270047739,0.000866,61477.0,61476.0,1.30265798]
["bitfinex","BTCUSD",1724270048385,0.000866,61477.0,61476.0,1.30365798]
["bitfinex","BTCUSD",1724270048611,0.000866,61477.0,61476.0,0.814325]
["bitfinex","BTCUSD",1724270048834,0.000866,61477.0,61476.0,0.816325]
["bitfinex","BTCUSD",1724270049091,0.338666,61477.0,61476.0,0.490995]
["bitfinex","BTCUSD",1724270049289,0.531466,61477.0,61476.0,0.488995]
["bitfinex","BTCUSD",1724270049492,0.694128,61477.0,61476.0,0.003]
["bitfinex","BTCUSD",1724270049741,0.7960728,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1724270049983,1.83410298,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1724270050192,1.83510298,61477.0,61476.0,0.006]
["bitfinex","BTCUSD",1724270050395,1.83510298,61477.0,61456.0,0.162716]
["bitfinex","BTCUSD",1724270050396,0.5557,61461.0,61456.0,0.162716]
["bitfinex","BTCUSD",1724270050601,0.5557,61461.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724270050807,0.162716,61457.0,61450.0,0.325465]
["bitfinex","BTCUSD",1724270050978,0.162716,61457.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724270050979,0.5557,61461.0,61456.0,0.325432]
["bitfinex","BTCUSD",1724270051190,0.5557,61461.0,61459.0,0.162708]
["bitfinex","BTCUSD",1724270051401,0.5557,61461.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724270051402,0.3624,61461.0,61460.0,0.488121]
["bitfinex","BTCUSD",1724270051642,0.001,61483.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724270051814,0.1933,61482.0,61476.0,0.813325]
["bitfinex","BTCUSD",1724270052032,0.1933,61482.0,61476.0,0.487995]
["bitfinex","BTCUSD",1724270052178,0.363266,61477.0,61474.0,0.162668]
["bitfinex","BTCUSD",1724270052363,0.363266,61477.0,61463.0,0.49229154]
["bitfinex","BTCUSD",1724270052564,0.363266,61477.0,61476.0,0.487995]
["bitfinex","BTCUSD",1724270052810,0.363266,61477.0,61470.0,0.325361]
["bitfinex","BTCUSD",1724270053018,0.363266,61477.0,61464.0,0.16400298]
["bitfinex","BTCUSD",1724270053019,0.363266,61477.0,61476.0,0.162665]
["bitfinex","BTCUSD",1724270053222,0.363266,61477.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724270053463,0.16268,61471.0,61464.0,0.325391]
["bitfinex","BTCUSD",1724270053664,0.4189226,61477.0,61460.0,0.004]
["bitfinex","BTCUSD",1724270053665,0.508684,61469.0,61463.0,0.162697]
["bitfinex","BTCUSD",1724270053869,0.162687,61468.0,61463.0,0.162697]
["bitfinex","BTCUSD",1724270054087,0.162687,61468.0,61455.0,0.81773054]
["bitfinex","BTCUSD",1724270054088,0.162687,61468.0,61460.0,0.32541]
["bitfinex","BTCUSD",1724270054290,0.162687,61468.0,61445.0,0.550394]
["bitfinex","BTCUSD",1724270054291,0.3482,61466.0,61445.0,0.550394]
["bitfinex","BTCUSD",1724270054503,0.162703,61462.0,61454.0,0.325444]
["bitfinex","BTCUSD",1724270054714,0.3482,61466.0,61455.0,0.16400298]
["bitfinex","BTCUSD",1724270054920,0.3482,61466.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724270055069,0.007,61468.0,61467.0,0.488065]
["bitfinex","BTCUSD",1724270055627,0.007,61468.0,61467.0,0.162688]
["bitfinex","BTCUSD",1724270055834,0.0783176,61468.0,61464.0,0.162694]
["bitfinex","BTCUSD",1724270056038,0.007,61468.0,61463.0,0.001]
["bitfinex","BTCUSD",1724270056239,0.162693,61466.0,61463.0,0.001]
["bitfinex","BTCUSD",1724270056448,0.3704,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724270056864,0.3704,61467.0,61462.0,0.162701]
["bitfinex","BTCUSD",1724270057072,0.3704,61467.0,61463.0,0.162698]
["bitfinex","BTCUSD",1724270057283,0.369422,61467.0,61457.0,0.325425]
["bitfinex","BTCUSD",1724270057491,0.532111,61467.0,61454.0,0.325444]
["bitfinex","BTCUSD",1724270057707,0.004,61466.0,61462.0,0.1627]
["bitfinex","BTCUSD",1724270057957,0.004,61466.0,61458.0,0.325421]
["bitfinex","BTCUSD",1724270058168,0.162694,61465.0,61462.0,0.001]
["bitfinex","BTCUSD",1724270058383,0.162695,61465.0,61460.0,0.162707]
["bitfinex","BTCUSD",1724270058593,0.162695,61465.0,61458.0,0.325421]
["bitfinex","BTCUSD",1724270058799,0.162697,61464.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270059028,0.1932,61460.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270059535,0.355908,61460.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270060190,0.1932,61460.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270060392,0.01700105,61465.0,61457.0,0.0009086]
["bitfinex","BTCUSD",1724270060596,0.3364,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724270060725,0.3364,61464.0,61461.0,0.162702]
["bitfinex","BTCUSD",1724270061347,0.01700105,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1724270061530,0.01700105,61465.0,61464.0,0.65209198]
["bitfinex","BTCUSD",1724270061726,0.01700105,61465.0,61464.0,1.63887798]
["bitfinex","BTCUSD",1724270061975,0.01700105,61465.0,61464.0,1.96427098]
["bitfinex","BTCUSD",1724270062145,0.000866,61467.0,61466.0,0.813457]
["bitfinex","BTCUSD",1724270062345,0.000866,61467.0,61466.0,1.30284298]
["bitfinex","BTCUSD",1724270062547,0.000866,61467.0,61466.0,1.62822598]
["bitfinex","BTCUSD",1724270062779,0.000866,61467.0,61466.0,1.81842598]
["bitfinex","BTCUSD",1724270062979,0.000866,61467.0,61466.0,1.84142598]
["bitfinex","BTCUSD",1724270063220,0.000866,61467.0,61466.0,1.83942598]
["bitfinex","BTCUSD",1724270063347,0.000866,61467.0,61466.0,2.30232598]
["bitfinex","BTCUSD",1724270063562,0.000866,61467.0,61466.0,7.68782598]
["bitfinex","BTCUSD",1724270063965,0.000866,61467.0,61466.0,7.67882598]
["bitfinex","BTCUSD",1724270064170,0.000866,61467.0,61466.0,2.79682598]
["bitfinex","BTCUSD",1724270064402,0.000866,61467.0,61466.0,2.82382598]
["bitfinex","BTCUSD",1724270064798,0.000866,61467.0,61466.0,2.83782598]
["bitfinex","BTCUSD",1724270065007,0.000866,61467.0,61466.0,2.83161584]
["bitfinex","BTCUSD",1724270065409,0.000866,61467.0,61466.0,2.84561584]
["bitfinex","BTCUSD",1724270065616,0.000866,61467.0,61466.0,2.83161584]
["bitfinex","BTCUSD",1724270065820,0.000866,61467.0,61466.0,3.52576475]
["bitfinex","BTCUSD",1724270066006,4e-05,61491.0,61476.0,1.172655]
["bitfinex","BTCUSD",1724270066213,4e-05,61491.0,61476.0,2.51057089]
["bitfinex","BTCUSD",1724270066412,4e-05,61491.0,61476.0,2.83590089]
["bitfinex","BTCUSD",1724270066629,4e-05,61491.0,61476.0,2.93590089]
["bitfinex","BTCUSD",1724270067478,4e-05,61491.0,61476.0,7.98590089]
["bitfinex","BTCUSD",1724270067674,4e-05,61491.0,61476.0,8.01390089]
["bitfinex","BTCUSD",1724270067876,4e-05,61491.0,61476.0,7.95851798]
["bitfinex","BTCUSD",1724270068057,4e-05,61491.0,61476.0,7.73451798]
["bitfinex","BTCUSD",1724270068271,4e-05,61491.0,61476.0,7.74851798]
["bitfinex","BTCUSD",1724270068617,4e-05,61491.0,61476.0,7.74230182]
["bitfinex","BTCUSD",1724270068801,4e-05,61491.0,61476.0,4.12107182]
["bitfinex","BTCUSD",1724270068951,4e-05,61491.0,61476.0,2.62607182]
["bitfinex","BTCUSD",1724270069158,4e-05,61491.0,61476.0,2.96740182]
["bitfinex","BTCUSD",1724270069587,4e-05,61491.0,61476.0,2.95340182]
["bitfinex","BTCUSD",1724270069992,4e-05,61491.0,61476.0,2.96740182]
["bitfinex","BTCUSD",1724270070192,4e-05,61491.0,61476.0,2.95340182]
["bitfinex","BTCUSD",1724270070368,4e-05,61491.0,61476.0,4.53853182]
["bitfinex","BTCUSD",1724270070600,4e-05,61491.0,61476.0,4.57991473]
["bitfinex","BTCUSD",1724270071285,4e-05,61491.0,61476.0,4.59391473]
["bitfinex","BTCUSD",1724270071684,4e-05,61491.0,61476.0,4.57991473]
["bitfinex","BTCUSD",1724270071895,4e-05,61491.0,61476.0,4.59391473]
["bitfinex","BTCUSD",1724270072087,4e-05,61491.0,61476.0,4.21320182]
["bitfinex","BTCUSD",1724270072239,4e-05,61491.0,61476.0,4.19920182]
["bitfinex","BTCUSD",1724270072445,4e-05,61491.0,61476.0,2.93940182]
["bitfinex","BTCUSD",1724270072667,4e-05,61491.0,61476.0,2.95340182]
["bitfinex","BTCUSD",1724270072866,0.1816,61490.0,61476.0,2.25207182]
["bitfinex","BTCUSD",1724270073213,0.1816,61490.0,61476.0,2.24207182]
["bitfinex","BTCUSD",1724270073422,0.1816,61490.0,61476.0,2.25607182]
["bitfinex","BTCUSD",1724270073634,4e-05,61491.0,61476.0,2.59540182]
["bitfinex","BTCUSD",1724270073843,4e-05,61491.0,61476.0,2.25607182]
["bitfinex","BTCUSD",1724270074241,4e-05,61491.0,61476.0,2.58140182]
["bitfinex","BTCUSD",1724270074440,4e-05,61491.0,61476.0,2.68140182]
["bitfinex","BTCUSD",1724270074998,4e-05,61491.0,61476.0,2.66740182]
["bitfinex","BTCUSD",1724270075221,4e-05,61491.0,61476.0,2.68140182]
["bitfinex","BTCUSD",1724270075625,4e-05,61491.0,61476.0,2.67740182]
["bitfinex","BTCUSD",1724270075828,4e-05,61491.0,61476.0,2.35207182]
["bitfinex","BTCUSD",1724270076190,4e-05,61491.0,61476.0,2.35407182]
["bitfinex","BTCUSD",1724270076392,4e-05,61491.0,61476.0,2.37007182]
["bitfinex","BTCUSD",1724270076586,4e-05,61491.0,61476.0,2.35607182]
["bitfinex","BTCUSD",1724270076787,4e-05,61491.0,61476.0,2.36507182]
["bitfinex","BTCUSD",1724270077007,0.344,61488.0,61476.0,3.24707182]
["bitfinex","BTCUSD",1724270077212,0.344,61488.0,61476.0,2.33607182]
["bitfinex","BTCUSD",1724270077440,0.344,61488.0,61476.0,2.36407182]
["bitfinex","BTCUSD",1724270077646,0.344,61488.0,61476.0,2.36507182]
["bitfinex","BTCUSD",1724270077821,0.000906,61477.0,61476.0,1.67977182]
["bitfinex","BTCUSD",1724270078554,0.000906,61477.0,61476.0,1.31665798]
["bitfinex","BTCUSD",1724270079034,0.000906,61477.0,61476.0,1.33065798]
["bitfinex","BTCUSD",1724270079525,0.000906,61477.0,61476.0,1.34665798]
["bitfinex","BTCUSD",1724270079749,0.000906,61477.0,61476.0,1.34965798]
["bitfinex","BTCUSD",1724270080011,0.000906,61477.0,61476.0,1.38665798]
["bitfinex","BTCUSD",1724270080240,0.000906,61477.0,61476.0,2.06998798]
["bitfinex","BTCUSD",1724270080512,0.18454,61491.0,61490.0,1.171396]
["bitfinex","BTCUSD",1724270080513,4e-05,61491.0,61490.0,1.171396]
["bitfinex","BTCUSD",1724270080788,0.00826,61524.0,61511.0,0.812862]
["bitfinex","BTCUSD",1724270081031,0.00826,61524.0,61511.0,1.98205498]
["bitfinex","BTCUSD",1724270081306,0.3336,61522.0,61511.0,1.98205498]
["bitfinex","BTCUSD",1724270081569,0.3336,61522.0,61511.0,2.00505498]
["bitfinex","BTCUSD",1724270081851,0.19276,61524.0,61519.0,1.864559]
["bitfinex","BTCUSD",1724270081852,0.00826,61524.0,61519.0,1.864559]
["bitfinex","BTCUSD",1724270082108,0.00826,61524.0,61519.0,2.40846198]
["bitfinex","BTCUSD",1724270082344,0.00826,61524.0,61519.0,2.83356398]
["bitfinex","BTCUSD",1724270082569,0.00826,61524.0,61523.0,1.511383]
["bitfinex","BTCUSD",1724270082816,0.00826,61524.0,61523.0,1.736668]
["bitfinex","BTCUSD",1724270083063,0.00826,61524.0,61523.0,1.32478598]
["bitfinex","BTCUSD",1724270083295,0.00826,61524.0,61523.0,6.37678598]
["bitfinex","BTCUSD",1724270083536,0.00826,61524.0,61523.0,6.70086698]
["bitfinex","BTCUSD",1724270083775,0.00826,61524.0,61523.0,6.80086698]
["bitfinex","BTCUSD",1724270084045,0.00826,61524.0,61523.0,1.74986698]
["bitfinex","BTCUSD",1724270084273,0.00826,61524.0,61523.0,5.00186698]
["bitfinex","BTCUSD",1724270084576,0.00826,61524.0,61523.0,4.45186698]
["bitfinex","BTCUSD",1724270084810,0.00826,61524.0,61523.0,1.83478598]
["bitfinex","BTCUSD",1724270085056,0.00826,61524.0,61523.0,1.42478598]
["bitfinex","BTCUSD",1724270085301,0.00826,61524.0,61523.0,6.81686698]
["bitfinex","BTCUSD",1724270085527,0.00826,61524.0,61523.0,6.81886698]
["bitfinex","BTCUSD",1724270085994,0.00826,61524.0,61523.0,6.49178598]
["bitfinex","BTCUSD",1724270086223,0.00826,61524.0,61523.0,2.38578598]
["bitfinex","BTCUSD",1724270086733,0.0083,61524.0,61523.0,2.73886698]
["bitfinex","BTCUSD",1724270087019,0.0083,61524.0,61523.0,2.72486698]
["bitfinex","BTCUSD",1724270087206,0.0083,61524.0,61523.0,2.39978598]
["bitfinex","BTCUSD",1724270087407,0.0083,61524.0,61523.0,2.41378598]
["bitfinex","BTCUSD",1724270087606,0.0083,61524.0,61523.0,2.73886698]
["bitfinex","BTCUSD",1724270087833,0.0083,61524.0,61523.0,2.41078598]
["bitfinex","BTCUSD",1724270088081,0.0083,61524.0,61523.0,1.45278598]
["bitfinex","BTCUSD",1724270088333,0.0083,61524.0,61523.0,1.35278598]
["bitfinex","BTCUSD",1724270088579,0.0083,61524.0,61523.0,1.32978598]
["bitfinex","BTCUSD",1724270089059,0.0083,61524.0,61523.0,1.31578598]
["bitfinex","BTCUSD",1724270089543,0.0083,61524.0,61523.0,1.00470498]
["bitfinex","BTCUSD",1724270089776,0.0083,61524.0,61523.0,0.515621]
["bitfinex","BTCUSD",1724270090031,0.0083,61524.0,61523.0,0.487621]
["bitfinex","BTCUSD",1724270090267,0.0083,61524.0,61523.0,0.501621]
["bitfinex","BTCUSD",1724270090500,0.0083,61524.0,61523.0,0.840702]
["bitfinex","BTCUSD",1724270090737,0.0083,61524.0,61523.0,0.97670498]
["bitfinex","BTCUSD",1724270090976,0.0083,61524.0,61523.0,1.30178598]
["bitfinex","BTCUSD",1724270091211,0.0083,61524.0,61523.0,1.32078598]
["bitfinex","BTCUSD",1724270091445,0.0083,61524.0,61523.0,1.31178598]
["bitfinex","BTCUSD",1724270091693,0.0083,61524.0,61523.0,1.79686698]
["bitfinex","BTCUSD",1724270091925,0.0083,61524.0,61523.0,6.37686698]
["bitfinex","BTCUSD",1724270092328,0.0083,61524.0,61523.0,1.79686698]
["bitfinex","BTCUSD",1724270092332,0.0083,61524.0,61523.0,1.77386698]
["bitfinex","BTCUSD",1724270092538,0.0083,61524.0,61523.0,1.44878598]
["bitfinex","BTCUSD",1724270092826,0.0083,61524.0,61523.0,1.33878598]
["bitfinex","BTCUSD",1724270093119,0.0083,61524.0,61523.0,1.34778598]
["bitfinex","BTCUSD",1724270093367,0.0083,61524.0,61523.0,1.54628598]
["bitfinex","BTCUSD",1724270093618,0.0083,61524.0,61523.0,1.87636698]
["bitfinex","BTCUSD",1724270093856,0.0083,61524.0,61523.0,5.31736698]
["bitfinex","BTCUSD",1724270094107,0.0083,61524.0,61523.0,4.78736698]
["bitfinex","BTCUSD",1724270094360,0.0083,61524.0,61523.0,3.83986698]
["bitfinex","BTCUSD",1724270094604,0.0083,61524.0,61523.0,2.38086698]
["bitfinex","BTCUSD",1724270094853,0.0083,61524.0,61523.0,1.35878598]
["bitfinex","BTCUSD",1724270095098,0.3446,61524.0,61523.0,1.35878598]
["bitfinex","BTCUSD",1724270095823,0.3446,61524.0,61523.0,1.31478598]
["bitfinex","BTCUSD",1724270096374,0.5328,61524.0,61523.0,0.66062398]
["bitfinex","BTCUSD",1724270096634,0.5328,61524.0,61523.0,0.008]
["bitfinex","BTCUSD",1724270096881,0.5328,61524.0,61521.0,0.162543]
["bitfinex","BTCUSD",1724270097138,0.5328,61524.0,61505.0,0.49229154]
["bitfinex","BTCUSD",1724270097139,1.182952,61524.0,61523.0,0.009]
["bitfinex","BTCUSD",1724270097379,1.182952,61524.0,61504.0,0.49229154]
["bitfinex","BTCUSD",1724270097380,0.3363,61519.0,61504.0,0.49229154]
["bitfinex","BTCUSD",1724270097619,0.1093,61524.0,61504.0,0.49229154]
["bitfinex","BTCUSD",1724270097620,0.3363,61513.0,61504.0,0.49229154]
["bitfinex","BTCUSD",1724270097875,0.3363,61513.0,61505.0,0.325176]
["bitfinex","BTCUSD",1724270098113,0.325153,61510.0,61490.0,0.03]
["bitfinex","BTCUSD",1724270098370,0.3363,61509.0,61503.0,0.325186]
["bitfinex","BTCUSD",1724270098626,0.3363,61509.0,61504.0,0.325181]
["bitfinex","BTCUSD",1724270098911,0.3363,61509.0,61505.0,0.162587]
["bitfinex","BTCUSD",1724270099765,0.3363,61509.0,61500.0,0.3252]
["bitfinex","BTCUSD",1724270099766,0.3363,61509.0,61504.0,0.001]
["bitfinex","BTCUSD",1724270099973,0.3363,61509.0,61506.0,0.162585]
["bitfinex","BTCUSD",1724270100220,0.3363,61509.0,61503.0,0.325184]
["bitfinex","BTCUSD",1724270100471,0.3363,61509.0,61481.0,0.390439]
["bitfinex","BTCUSD",1724270100472,0.013,61509.0,61508.0,1.00690298]
["bitfinex","BTCUSD",1724270100710,0.006,61509.0,61508.0,1.75722298]
["bitfinex","BTCUSD",1724270100950,0.3569,61521.0,61520.0,1.137839]
["bitfinex","BTCUSD",1724270101234,0.3569,61521.0,61520.0,1.30184198]
["bitfinex","BTCUSD",1724270101534,0.1905,61524.0,61523.0,0.487621]
["bitfinex","BTCUSD",1724270101535,0.0083,61524.0,61523.0,0.487621]
["bitfinex","BTCUSD",1724270101859,0.0083,61524.0,61523.0,1.68086698]
["bitfinex","BTCUSD",1724270102083,0.0083,61524.0,61523.0,1.65686698]
["bitfinex","BTCUSD",1724270102744,0.0083,61524.0,61523.0,1.68086698]
["bitfinex","BTCUSD",1724270102924,0.0083,61524.0,61523.0,2.00794798]
["bitfinex","BTCUSD",1724270103149,0.0083,61524.0,61523.0,1.77986698]
["bitfinex","BTCUSD",1724270103359,0.0083,61524.0,61523.0,2.10494798]
["bitfinex","BTCUSD",1724270103589,0.0093,61524.0,61523.0,1.79486698]
["bitfinex","BTCUSD",1724270103788,0.0103,61524.0,61523.0,1.78486698]
["bitfinex","BTCUSD",1724270104620,0.0103,61524.0,61523.0,2.13594798]
["bitfinex","BTCUSD",1724270104846,0.0103,61524.0,61523.0,6.79194798]
["bitfinex","BTCUSD",1724270105090,0.0103,61524.0,61523.0,6.79694798]
["bitfinex","BTCUSD",1724270105289,0.000825,61538.0,61528.0,1.822647]
["bitfinex","BTCUSD",1724270105494,0.000825,61538.0,61528.0,2.10964998]
["bitfinex","BTCUSD",1724270105699,0.000825,61538.0,61537.0,1.527424]
["bitfinex","BTCUSD",1724270105903,0.000825,61538.0,61537.0,2.46444098]
["bitfinex","BTCUSD",1724270106115,0.000825,61538.0,61537.0,2.46044098]
["bitfinex","BTCUSD",1724270106318,0.000825,61538.0,61537.0,2.46444098]
["bitfinex","BTCUSD",1724270106524,0.000825,61538.0,61537.0,2.46044098]
["bitfinex","BTCUSD",1724270106727,0.000825,61538.0,61537.0,1.75653398]
["bitfinex","BTCUSD",1724270107139,0.001825,61538.0,61537.0,1.77053398]
["bitfinex","BTCUSD",1724270107356,0.001825,61538.0,61537.0,1.43952698]
["bitfinex","BTCUSD",1724270107607,0.001825,61538.0,61537.0,1.76453398]
["bitfinex","BTCUSD",1724270107818,0.002825,61538.0,61537.0,1.77853398]
["bitfinex","BTCUSD",1724270108033,0.002825,61538.0,61537.0,1.76453398]
["bitfinex","BTCUSD",1724270108257,0.002825,61538.0,61537.0,7.68864098]
["bitfinex","BTCUSD",1724270108460,0.002825,61538.0,61537.0,8.37404798]
["bitfinex","BTCUSD",1724270108905,0.001825,61538.0,61537.0,8.36604798]
["bitfinex","BTCUSD",1724270109110,0.001825,61538.0,61537.0,5.63804798]
["bitfinex","BTCUSD",1724270109337,0.001825,61538.0,61537.0,5.66604798]
["bitfinex","BTCUSD",1724270109554,0.000825,61538.0,61537.0,3.56564098]
["bitfinex","BTCUSD",1724270109763,0.000825,61538.0,61537.0,1.65653398]
["bitfinex","BTCUSD",1724270110023,0.000825,61538.0,61537.0,1.67053398]
["bitfinex","BTCUSD",1724270110246,0.000825,61538.0,61537.0,1.31552698]
["bitfinex","BTCUSD",1724270110471,0.000825,61538.0,61537.0,1.32952698]
["bitfinex","BTCUSD",1724270110692,0.000825,61538.0,61537.0,1.34552698]
["bitfinex","BTCUSD",1724270110911,0.000825,61538.0,61537.0,1.65653398]
["bitfinex","BTCUSD",1724270111133,0.000865,61538.0,61537.0,1.67053398]
["bitfinex","BTCUSD",1724270111787,0.000865,61538.0,61537.0,1.69353398]
["bitfinex","BTCUSD",1724270112013,0.000865,61538.0,61537.0,1.77053398]
["bitfinex","BTCUSD",1724270112670,0.000865,61538.0,61537.0,1.77853398]
["bitfinex","BTCUSD",1724270112880,0.000865,61538.0,61537.0,1.77053398]
["bitfinex","BTCUSD",1724270113328,0.000865,61538.0,61537.0,1.78253398]
["bitfinex","BTCUSD",1724270113539,0.000865,61538.0,61537.0,1.77053398]
["bitfinex","BTCUSD",1724270113753,0.000865,61538.0,61537.0,1.75653398]
["bitfinex","BTCUSD",1724270114195,0.000865,61538.0,61537.0,1.77853398]
["bitfinex","BTCUSD",1724270114417,0.000865,61538.0,61537.0,1.80153398]
["bitfinex","BTCUSD",1724270114641,0.000865,61538.0,61537.0,1.78753398]
["bitfinex","BTCUSD",1724270114850,0.000865,61538.0,61537.0,1.80053398]
["bitfinex","BTCUSD",1724270115254,0.000865,61538.0,61537.0,1.77753398]
["bitfinex","BTCUSD",1724270115475,0.000865,61538.0,61537.0,1.44452698]
["bitfinex","BTCUSD",1724270115700,0.347865,61538.0,61537.0,1.42652698]
["bitfinex","BTCUSD",1724270115931,0.000865,61538.0,61537.0,1.42652698]
["bitfinex","BTCUSD",1724270116379,0.000865,61538.0,61537.0,1.31352698]
["bitfinex","BTCUSD",1724270116605,0.000865,61538.0,61537.0,0.812517]
["bitfinex","BTCUSD",1724270116606,0.545265,61538.0,61537.0,0.812517]
["bitfinex","BTCUSD",1724270116835,0.545265,61538.0,61537.0,0.98851998]
["bitfinex","BTCUSD",1724270117085,0.545265,61538.0,61537.0,1.31352698]
["bitfinex","BTCUSD",1724270117321,0.545265,61538.0,61537.0,0.838517]
["bitfinex","BTCUSD",1724270117765,0.545265,61538.0,61537.0,0.824517]
["bitfinex","BTCUSD",1724270117989,0.545265,61538.0,61537.0,0.837517]
["bitfinex","BTCUSD",1724270118214,0.545265,61538.0,61537.0,0.83732072]
["bitfinex","BTCUSD",1724270118430,0.545265,61538.0,61537.0,0.82532072]
["bitfinex","BTCUSD",1724270118863,0.545265,61538.0,61537.0,0.83732072]
["bitfinex","BTCUSD",1724270119084,0.545265,61538.0,61537.0,0.82532072]
["bitfinex","BTCUSD",1724270119521,0.347865,61538.0,61537.0,1.3133307]
["bitfinex","BTCUSD",1724270119735,0.347865,61538.0,61537.0,1.3263307]
["bitfinex","BTCUSD",1724270119946,0.000865,61538.0,61537.0,2.1062377]
["bitfinex","BTCUSD",1724270120611,0.000865,61538.0,61537.0,2.0942377]
["bitfinex","BTCUSD",1724270120849,0.000865,61538.0,61537.0,1.7513377]
["bitfinex","BTCUSD",1724270121273,0.000865,61538.0,61537.0,1.7383377]
["bitfinex","BTCUSD",1724270121753,0.000865,61538.0,61537.0,1.7263377]
["bitfinex","BTCUSD",1724270121993,0.000865,61538.0,61537.0,1.7403377]
["bitfinex","BTCUSD",1724270122672,0.000865,61538.0,61537.0,1.7543377]
["bitfinex","BTCUSD",1724270122932,0.000865,61538.0,61537.0,1.26532772]
["bitfinex","BTCUSD",1724270123152,0.549865,61538.0,61537.0,1.16532772]
["bitfinex","BTCUSD",1724270123373,0.549865,61538.0,61537.0,0.84032072]
["bitfinex","BTCUSD",1724270123805,0.549865,61538.0,61537.0,1.3293307]
["bitfinex","BTCUSD",1724270124029,0.549865,61538.0,61537.0,1.3148307]
["bitfinex","BTCUSD",1724270124248,0.549865,61538.0,61537.0,1.3288307]
["bitfinex","BTCUSD",1724270124891,0.549865,61538.0,61537.0,0.83982072]
["bitfinex","BTCUSD",1724270125339,0.549865,61538.0,61537.0,0.82582072]
["bitfinex","BTCUSD",1724270125559,0.549865,61538.0,61537.0,0.83682072]
["bitfinex","BTCUSD",1724270125771,0.549865,61538.0,61537.0,0.82282072]
["bitfinex","BTCUSD",1724270125986,0.549865,61538.0,61537.0,0.83582072]
["bitfinex","BTCUSD",1724270126197,0.549865,61538.0,61537.0,0.82482072]
["bitfinex","BTCUSD",1724270126638,0.549865,61538.0,61537.0,0.014]
["bitfinex","BTCUSD",1724270126849,0.549865,61538.0,61537.0,0.50151]
["bitfinex","BTCUSD",1724270128272,0.549865,61538.0,61537.0,0.826517]
["bitfinex","BTCUSD",1724270128488,0.549865,61538.0,61537.0,1.137524]
["bitfinex","BTCUSD",1724270128914,0.549865,61538.0,61537.0,1.149524]
["bitfinex","BTCUSD",1724270129152,0.549865,61538.0,61537.0,1.137524]
["bitfinex","BTCUSD",1724270129653,0.00825,61548.0,61537.0,0.17000298]
["bitfinex","BTCUSD",1724270129656,0.00825,61548.0,61547.0,1.463293]
["bitfinex","BTCUSD",1724270129913,0.00825,61548.0,61547.0,2.92245244]
["bitfinex","BTCUSD",1724270130161,0.00825,61548.0,61547.0,2.40614998]
["bitfinex","BTCUSD",1724270130413,0.00745,61548.0,61547.0,2.40614998]
["bitfinex","BTCUSD",1724270130661,0.00745,61548.0,61547.0,6.391024]
["bitfinex","BTCUSD",1724270130904,0.005,61550.0,61549.0,1.467248]
["bitfinex","BTCUSD",1724270131192,0.00826,61553.0,61552.0,1.142248]
["bitfinex","BTCUSD",1724270131451,5e-05,61560.0,61559.0,0.489336]
["bitfinex","BTCUSD",1724270131698,5e-05,61560.0,61559.0,6.27912098]
["bitfinex","BTCUSD",1724270131945,5e-05,61560.0,61559.0,5.88790298]
["bitfinex","BTCUSD",1724270132700,0.005,61575.0,61574.0,0.659406]
["bitfinex","BTCUSD",1724270132951,0.005,61575.0,61574.0,1.92284498]
["bitfinex","BTCUSD",1724270133198,0.005,61575.0,61574.0,2.2918312]
["bitfinex","BTCUSD",1724270133419,0.005,61575.0,61574.0,7.29965698]
["bitfinex","BTCUSD",1724270133862,0.00060257,61580.0,61579.0,1.466537]
["bitfinex","BTCUSD",1724270134088,0.00012005,61619.0,61603.0,0.03]
["bitfinex","BTCUSD",1724270134309,0.0119345,61641.0,61634.0,0.162248]
["bitfinex","BTCUSD",1724270134551,0.0119345,61641.0,61615.0,0.16400298]
["bitfinex","BTCUSD",1724270134552,0.3653,61635.0,61622.0,0.001]
["bitfinex","BTCUSD",1724270134772,0.3653,61635.0,61627.0,0.001]
["bitfinex","BTCUSD",1724270134982,0.1973,61634.0,61627.0,0.001]
["bitfinex","BTCUSD",1724270135201,0.002,61629.0,61615.0,0.001]
["bitfinex","BTCUSD",1724270135430,0.16400298,61628.0,61608.0,0.49329154]
["bitfinex","BTCUSD",1724270135648,0.002,61615.0,61608.0,0.49229154]
["bitfinex","BTCUSD",1724270135900,0.16400298,61614.0,61609.0,0.49229154]
["bitfinex","BTCUSD",1724270136114,0.16400298,61614.0,61584.0,0.324755]
["bitfinex","BTCUSD",1724270136115,0.16234,61599.0,61598.0,0.49229154]
["bitfinex","BTCUSD",1724270136348,0.1903,61599.0,61598.0,0.49229154]
["bitfinex","BTCUSD",1724270136560,0.1903,61599.0,61593.0,0.001]
["bitfinex","BTCUSD",1724270136769,0.352641,61599.0,61589.0,0.001]
["bitfinex","BTCUSD",1724270136979,0.1903,61599.0,61589.0,0.001]
["bitfinex","BTCUSD",1724270137662,0.1903,61599.0,61598.0,0.163342]
["bitfinex","BTCUSD",1724270137879,0.1903,61599.0,61598.0,0.65402998]
["bitfinex","BTCUSD",1724270138306,0.1903,61599.0,61598.0,0.32734498]
["bitfinex","BTCUSD",1724270138528,0.5285,61599.0,61598.0,0.32734498]
["bitfinex","BTCUSD",1724270138738,0.3382,61609.0,61608.0,0.165316]
["bitfinex","BTCUSD",1724270138962,0.3382,61609.0,61608.0,0.65195198]
["bitfinex","BTCUSD",1724270139176,0.324536,61627.0,61614.0,0.001]
["bitfinex","BTCUSD",1724270139177,0.5341,61624.0,61614.0,0.001]
["bitfinex","BTCUSD",1724270139390,0.324556,61623.0,61608.0,0.32727798]
["bitfinex","BTCUSD",1724270139599,0.5361,61624.0,61609.0,0.00096]
["bitfinex","BTCUSD",1724270139600,0.324571,61620.0,61609.0,0.00096]
["bitfinex","BTCUSD",1724270139813,0.32461,61613.0,61606.0,0.00096]
["bitfinex","BTCUSD",1724270140017,0.3631,61614.0,61608.0,0.002]
["bitfinex","BTCUSD",1724270140239,0.162317,61608.0,61604.0,0.00096]
["bitfinex","BTCUSD",1724270140446,0.324644,61606.0,61598.0,0.00096]
["bitfinex","BTCUSD",1724270140652,0.002,61609.0,61598.0,0.00096]
["bitfinex","BTCUSD",1724270140653,0.164313,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1724270140859,0.48894,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1724270141541,0.48894,61609.0,61598.0,0.00096]
["bitfinex","BTCUSD",1724270141542,0.32468,61599.0,61598.0,0.49229154]
["bitfinex","BTCUSD",1724270141747,0.324696,61596.0,61585.0,0.00096]
["bitfinex","BTCUSD",1724270141957,0.162362,61591.0,61585.0,0.00096]
["bitfinex","BTCUSD",1724270142169,0.3594,61590.0,61585.0,0.163336]
["bitfinex","BTCUSD",1724270142602,0.00283007,61552.0,61551.0,0.487399]
["bitfinex","BTCUSD",1724270142825,0.00283007,61552.0,61551.0,1.167265]
["bitfinex","BTCUSD",1724270143037,0.53953007,61552.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270143248,0.53953007,61552.0,61538.0,0.03]
["bitfinex","BTCUSD",1724270143457,0.53953007,61552.0,61543.0,0.002]
["bitfinex","BTCUSD",1724270143669,0.53953007,61552.0,61545.0,0.002]
["bitfinex","BTCUSD",1724270143879,0.53953007,61552.0,61551.0,0.176466]
["bitfinex","BTCUSD",1724270144138,0.53953007,61552.0,61551.0,0.66740198]
["bitfinex","BTCUSD",1724270144370,0.00283007,61552.0,61551.0,0.75516357]
["bitfinex","BTCUSD",1724270144593,0.364,61581.0,61580.0,0.16439]
["bitfinex","BTCUSD",1724270144811,0.364,61581.0,61580.0,0.48917]
["bitfinex","BTCUSD",1724270145082,0.364,61581.0,61580.0,0.65317298]
["bitfinex","BTCUSD",1724270145307,0.364,61581.0,61580.0,0.65117298]
["bitfinex","BTCUSD",1724270145516,0.364,61581.0,61575.0,0.324805]
["bitfinex","BTCUSD",1724270145719,0.364,61581.0,61577.0,0.324794]
["bitfinex","BTCUSD",1724270145943,0.1992,61577.0,61537.0,0.0309064]
["bitfinex","BTCUSD",1724270146162,0.3618,61566.0,61553.0,0.49229154]
["bitfinex","BTCUSD",1724270146376,0.3618,61566.0,61551.0,0.001]
["bitfinex","BTCUSD",1724270146377,0.002,61564.0,61551.0,0.001]
["bitfinex","BTCUSD",1724270146590,0.324905,61557.0,61542.0,0.002]
["bitfinex","BTCUSD",1724270146799,0.2012,61563.0,61546.0,0.002]
["bitfinex","BTCUSD",1724270147009,0.1992,61563.0,61557.0,0.324901]
["bitfinex","BTCUSD",1724270147224,0.1992,61563.0,61562.0,0.487312]
["bitfinex","BTCUSD",1724270147433,0.3618,61566.0,61565.0,0.487288]
["bitfinex","BTCUSD",1724270147649,0.3618,61566.0,61565.0,0.97614998]
["bitfinex","BTCUSD",1724270147879,0.3618,61566.0,61565.0,0.65129098]
["bitfinex","BTCUSD",1724270148082,0.1992,61573.0,61565.0,0.65129098]
["bitfinex","BTCUSD",1724270148083,0.1992,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1724270148298,0.1992,61573.0,61563.0,0.324869]
["bitfinex","BTCUSD",1724270148299,0.1992,61573.0,61566.0,0.16400298]
["bitfinex","BTCUSD",1724270148524,0.3618,61575.0,61569.0,0.002]
["bitfinex","BTCUSD",1724270148766,0.3618,61575.0,61574.0,0.487218]
["bitfinex","BTCUSD",1724270148986,0.3618,61575.0,61574.0,0.32640898]
["bitfinex","BTCUSD",1724270149435,0.3618,61575.0,61574.0,0.65122098]
["bitfinex","BTCUSD",1724270149859,0.3728,61575.0,61569.0,0.001]
["bitfinex","BTCUSD",1724270150075,0.3728,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1724270150292,0.011,61575.0,61574.0,0.97803298]
["bitfinex","BTCUSD",1724270150504,0.011,61575.0,61574.0,1.30203128]
["bitfinex","BTCUSD",1724270150715,0.011,61575.0,61574.0,0.65040728]
["bitfinex","BTCUSD",1724270150929,0.011,61575.0,61569.0,0.325837]
["bitfinex","BTCUSD",1724270150930,0.011,61575.0,61569.0,0.001]
["bitfinex","BTCUSD",1724270151142,0.1943,61581.0,61569.0,0.16400298]
["bitfinex","BTCUSD",1724270151376,0.004,61575.0,61573.0,0.162407]
["bitfinex","BTCUSD",1724270151590,0.1943,61581.0,61576.0,0.162399]
["bitfinex","BTCUSD",1724270151818,0.1943,61581.0,61569.0,0.16400298]
["bitfinex","BTCUSD",1724270151819,0.1943,61581.0,61571.0,0.324828]
["bitfinex","BTCUSD",1724270152024,0.1943,61581.0,61572.0,0.324822]
["bitfinex","BTCUSD",1724270152025,0.001,61575.0,61572.0,0.324822]
["bitfinex","BTCUSD",1724270152436,0.001,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1724270152685,0.004,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1724270152910,0.1963,61581.0,61558.0,0.326894]
["bitfinex","BTCUSD",1724270153134,0.002,61578.0,61561.0,0.002]
["bitfinex","BTCUSD",1724270153347,0.162399,61577.0,61564.0,0.002]
["bitfinex","BTCUSD",1724270153560,0.26400298,61580.0,61551.0,0.324931]
["bitfinex","BTCUSD",1724270153561,0.1,61580.0,61570.0,0.324832]
["bitfinex","BTCUSD",1724270153776,0.1,61580.0,61568.0,0.324839]
["bitfinex","BTCUSD",1724270154019,0.1,61580.0,61574.0,0.324809]
["bitfinex","BTCUSD",1724270154231,0.1943,61581.0,61580.0,0.16439]
["bitfinex","BTCUSD",1724270154448,0.1834,61589.0,61588.0,0.002]
["bitfinex","BTCUSD",1724270154654,0.3391,61598.0,61597.0,0.162345]
["bitfinex","BTCUSD",1724270154873,0.3391,61598.0,61597.0,0.811727]
["bitfinex","BTCUSD",1724270155302,0.3391,61598.0,61597.0,0.488036]
["bitfinex","BTCUSD",1724270155516,0.3391,61598.0,61589.0,0.16400298]
["bitfinex","BTCUSD",1724270155751,0.3391,61598.0,61559.0,0.002]
["bitfinex","BTCUSD",1724270155752,0.007,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1724270155967,0.007,61589.0,61568.0,0.324838]
["bitfinex","BTCUSD",1724270155968,0.007,61589.0,61573.0,0.002]
["bitfinex","BTCUSD",1724270156211,0.007,61589.0,61584.0,0.162379]
["bitfinex","BTCUSD",1724270156477,0.162372,61587.0,61579.0,0.162392]
["bitfinex","BTCUSD",1724270156692,0.368,61588.0,61573.0,0.002]
["bitfinex","BTCUSD",1724270156946,0.368,61588.0,61583.0,0.002]
["bitfinex","BTCUSD",1724270157158,0.368,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1724270157361,0.368,61588.0,61587.0,0.487114]
["bitfinex","BTCUSD",1724270157571,0.368,61588.0,61584.0,0.001]
["bitfinex","BTCUSD",1724270157777,0.368,61588.0,61584.0,0.163379]
["bitfinex","BTCUSD",1724270158202,0.680831,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1724270158418,1.22193398,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1724270158637,1.359685,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1724270158844,0.002,61584.0,61569.0,0.326838]
["bitfinex","BTCUSD",1724270159056,0.002,61582.0,61563.0,0.001]
["bitfinex","BTCUSD",1724270159266,0.3541,61571.0,61562.0,0.162437]
["bitfinex","BTCUSD",1724270159498,0.1937,61570.0,61565.0,0.162427]
["bitfinex","BTCUSD",1724270159692,0.1937,61570.0,61566.0,0.325853]
["bitfinex","BTCUSD",1724270159895,0.1937,61570.0,61560.0,0.324883]
["bitfinex","BTCUSD",1724270159896,0.1937,61570.0,61569.0,0.487257]
["bitfinex","BTCUSD",1724270160107,0.1822,61579.0,61570.0,0.324833]
["bitfinex","BTCUSD",1724270160382,0.1822,61579.0,61571.0,0.162412]
["bitfinex","BTCUSD",1724270160590,0.1822,61579.0,61566.0,0.326853]
["bitfinex","BTCUSD",1724270160591,0.3538,61576.0,61569.0,0.001]
["bitfinex","BTCUSD",1724270160805,0.324809,61575.0,61569.0,0.001]
["bitfinex","BTCUSD",1724270161009,0.162406,61574.0,61569.0,0.001]
["bitfinex","BTCUSD",1724270161214,0.3538,61576.0,61569.0,0.001]
["bitfinex","BTCUSD",1724270161420,0.162415,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1724270161631,0.162416,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1724270161834,0.1,61570.0,61564.0,0.001]
["bitfinex","BTCUSD",1724270162046,0.536,61571.0,61570.0,0.487249]
["bitfinex","BTCUSD",1724270162259,0.001,61579.0,61570.0,0.97808498]
["bitfinex","BTCUSD",1724270162467,0.001,61579.0,61578.0,0.812977]
["bitfinex","BTCUSD",1724270162468,0.3548,61579.0,61578.0,0.812977]
["bitfinex","BTCUSD",1724270162684,0.3538,61579.0,61578.0,0.813977]
["bitfinex","BTCUSD",1724270162890,0.002,61597.0,61578.0,0.813977]
["bitfinex","BTCUSD",1724270162891,0.3538,61590.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724270163100,0.3538,61590.0,61582.0,0.324766]
["bitfinex","BTCUSD",1724270163321,0.3538,61590.0,61584.0,0.002]
["bitfinex","BTCUSD",1724270163538,0.3538,61590.0,61587.0,0.162371]
["bitfinex","BTCUSD",1724270163742,0.3538,61590.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724270164792,0.01204,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724270165001,4e-05,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724270165213,0.01004,61589.0,61588.0,0.487107]
["bitfinex","BTCUSD",1724270165419,0.01404,61589.0,61588.0,0.811845]
["bitfinex","BTCUSD",1724270165833,0.00404,61589.0,61575.0,0.002]
["bitfinex","BTCUSD",1724270166044,0.00804,61589.0,61582.0,0.324768]
["bitfinex","BTCUSD",1724270166257,0.00804,61589.0,61577.0,0.002]
["bitfinex","BTCUSD",1724270166470,0.00804,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724270166718,4e-05,61589.0,61588.0,0.487107]
["bitfinex","BTCUSD",1724270166923,4e-05,61589.0,61588.0,0.489107]
["bitfinex","BTCUSD",1724270167198,0.00404,61589.0,61585.0,0.162376]
["bitfinex","BTCUSD",1724270167419,4e-05,61589.0,61586.0,0.162373]
["bitfinex","BTCUSD",1724270167620,0.00404,61589.0,61587.0,0.162369]
["bitfinex","BTCUSD",1724270167870,0.00404,61589.0,61587.0,0.163369]
["bitfinex","BTCUSD",1724270168076,0.00804,61589.0,61587.0,0.163369]
["bitfinex","BTCUSD",1724270168293,0.00804,61589.0,61588.0,1.00720998]
["bitfinex","BTCUSD",1724270168558,4e-05,61589.0,61588.0,1.75668598]
["bitfinex","BTCUSD",1724270168788,0.00304,61589.0,61588.0,1.75668598]
["bitfinex","BTCUSD",1724270169002,0.00704,61589.0,61588.0,0.97784798]
["bitfinex","BTCUSD",1724270169207,0.00704,61589.0,61588.0,0.489107]
["bitfinex","BTCUSD",1724270169410,0.00304,61589.0,61588.0,0.813845]
["bitfinex","BTCUSD",1724270169837,0.00304,61589.0,61588.0,0.815845]
["bitfinex","BTCUSD",1724270170282,0.00304,61589.0,61588.0,0.002]
["bitfinex","BTCUSD",1724270170546,4e-05,61589.0,61588.0,1.30458598]
["bitfinex","BTCUSD",1724270170798,4e-05,61589.0,61588.0,2.24022398]
["bitfinex","BTCUSD",1724270171017,4e-05,61589.0,61588.0,2.33822398]
["bitfinex","BTCUSD",1724270171230,4e-05,61589.0,61588.0,2.20822398]
["bitfinex","BTCUSD",1724270171455,0.00704,61589.0,61588.0,0.811845]
["bitfinex","BTCUSD",1724270171685,0.00404,61589.0,61588.0,0.811845]
["bitfinex","BTCUSD",1724270171890,4e-05,61589.0,61588.0,0.811845]
["bitfinex","BTCUSD",1724270172100,0.00104,61589.0,61588.0,0.817845]
["bitfinex","BTCUSD",1724270172341,0.00104,61589.0,61588.0,0.822845]
["bitfinex","BTCUSD",1724270172548,0.00104,61589.0,61588.0,0.820845]
["bitfinex","BTCUSD",1724270172750,0.00104,61589.0,61588.0,0.813845]
["bitfinex","BTCUSD",1724270172751,4e-05,61589.0,61588.0,0.813845]
["bitfinex","BTCUSD",1724270172957,4e-05,61589.0,61588.0,0.817845]
["bitfinex","BTCUSD",1724270173180,4e-05,61589.0,61588.0,1.143583]
["bitfinex","BTCUSD",1724270173607,4e-05,61589.0,61588.0,1.30758598]
["bitfinex","BTCUSD",1724270173816,4e-05,61589.0,61588.0,1.30858598]
["bitfinex","BTCUSD",1724270174027,4e-05,61589.0,61588.0,1.30758598]
["bitfinex","BTCUSD",1724270174235,0.00104,61589.0,61588.0,1.30858598]
["bitfinex","BTCUSD",1724270174441,0.00204,61589.0,61588.0,1.31758598]
["bitfinex","BTCUSD",1724270175337,0.00204,61589.0,61588.0,1.64232398]
["bitfinex","BTCUSD",1724270175541,0.36294,61602.0,61601.0,0.813675]
["bitfinex","BTCUSD",1724270175750,0.36294,61602.0,61601.0,0.811675]
["bitfinex","BTCUSD",1724270176197,0.36294,61602.0,61562.0,0.49229154]
["bitfinex","BTCUSD",1724270176198,0.162428,61566.0,61562.0,0.49229154]
["bitfinex","BTCUSD",1724270176409,0.002,61599.0,61562.0,0.49229154]
["bitfinex","BTCUSD",1724270176410,0.162435,61563.0,61562.0,0.49229154]
["bitfinex","BTCUSD",1724270176639,0.162435,61563.0,61557.0,0.0009075]
["bitfinex","BTCUSD",1724270176640,0.162448,61558.0,61557.0,0.0009075]
["bitfinex","BTCUSD",1724270176854,0.487344,61558.0,61557.0,0.0009075]
["bitfinex","BTCUSD",1724270177071,1.18664298,61558.0,61557.0,0.0009075]
["bitfinex","BTCUSD",1724270177306,0.32496,61546.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270177520,1.167405,61538.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270177759,1.33340798,61538.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270178021,0.83890598,61538.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270178238,0.1874,61538.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270178700,0.1,61545.0,61537.0,0.0029064]
["bitfinex","BTCUSD",1724270178916,0.1,61545.0,61538.0,0.16400298]
["bitfinex","BTCUSD",1724270178917,0.3638,61545.0,61538.0,0.16400298]
["bitfinex","BTCUSD",1724270179132,0.3638,61545.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270179133,0.42006,61545.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270179382,0.16210295,61541.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270179588,0.32497,61544.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270179800,0.01,61538.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270180031,0.424925,61553.0,61537.0,0.0009064]
["bitfinex","BTCUSD",1724270180032,0.3578,61557.0,61538.0,0.3842]
["bitfinex","BTCUSD",1724270180235,0.002,61571.0,61566.0,0.162426]
["bitfinex","BTCUSD",1724270180236,0.3578,61571.0,61566.0,0.162426]
["bitfinex","BTCUSD",1724270180452,0.3578,61571.0,61570.0,0.487249]
["bitfinex","BTCUSD",1724270180656,0.002,61599.0,61578.0,0.164395]
["bitfinex","BTCUSD",1724270180657,0.3578,61581.0,61578.0,0.164395]
["bitfinex","BTCUSD",1724270180884,0.001,61605.0,61578.0,0.164395]
["bitfinex","BTCUSD",1724270180885,0.3578,61590.0,61578.0,1.168877]
["bitfinex","BTCUSD",1724270181096,0.1932,61596.0,61578.0,1.493668]
["bitfinex","BTCUSD",1724270181317,0.1932,61596.0,61578.0,1.98246198]
["bitfinex","BTCUSD",1724270181529,0.3578,61597.0,61578.0,1.99147649]
["bitfinex","BTCUSD",1724270181747,0.3578,61597.0,61578.0,1.94097098]
["bitfinex","BTCUSD",1724270182019,0.3578,61597.0,61578.0,1.94297098]
["bitfinex","BTCUSD",1724270182444,0.001826,61579.0,61578.0,1.95097098]
["bitfinex","BTCUSD",1724270183103,0.000826,61579.0,61578.0,1.94297098]
["bitfinex","BTCUSD",1724270183327,0.001826,61579.0,61578.0,1.95097098]
["bitfinex","BTCUSD",1724270183541,0.001826,61579.0,61578.0,2.28676198]
["bitfinex","BTCUSD",1724270183542,0.002826,61579.0,61578.0,2.28676198]
["bitfinex","BTCUSD",1724270183751,0.001826,61579.0,61578.0,2.27776198]
["bitfinex","BTCUSD",1724270183960,0.000824,61609.0,61602.0,0.002]
["bitfinex","BTCUSD",1724270184168,0.000824,61609.0,61605.0,0.162322]
["bitfinex","BTCUSD",1724270184586,0.000824,61609.0,61595.0,0.324697]
["bitfinex","BTCUSD",1724270184798,0.000824,61609.0,61582.0,0.03]
["bitfinex","BTCUSD",1724270184799,0.2209104,61608.0,61590.0,0.324725]
["bitfinex","BTCUSD",1724270185011,0.11331474,61607.0,61588.0,0.002]
["bitfinex","BTCUSD",1724270185223,0.16482698,61609.0,61598.0,0.162342]
["bitfinex","BTCUSD",1724270185434,0.000824,61609.0,61605.0,0.162324]
["bitfinex","BTCUSD",1724270185646,0.011824,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1724270185904,0.011824,61609.0,61605.0,0.162323]
["bitfinex","BTCUSD",1724270186118,0.000824,61609.0,61608.0,0.164316]
["bitfinex","BTCUSD",1724270186345,0.000824,61609.0,61608.0,0.97758498]
["bitfinex","BTCUSD",1724270186346,0.008824,61609.0,61608.0,0.97758498]
["bitfinex","BTCUSD",1724270186533,0.011824,61609.0,61608.0,1.30221798]
["bitfinex","BTCUSD",1724270186745,0.011824,61609.0,61608.0,1.30321798]
["bitfinex","BTCUSD",1724270186954,0.020824,61609.0,61608.0,1.30321798]
["bitfinex","BTCUSD",1724270187165,0.011824,61609.0,61608.0,1.30221798]
["bitfinex","BTCUSD",1724270187371,0.019824,61609.0,61608.0,1.30321798]
["bitfinex","BTCUSD",1724270187594,0.00826,61641.0,61630.0,0.3891]
["bitfinex","BTCUSD",1724270187800,0.00826,61641.0,61640.0,1.71916298]
["bitfinex","BTCUSD",1724270188017,0.00826,61641.0,61640.0,1.30162698]
["bitfinex","BTCUSD",1724270188248,0.00824,61643.0,61640.0,0.32623498]
["bitfinex","BTCUSD",1724270188456,0.00824,61649.0,61648.0,0.486633]
["bitfinex","BTCUSD",1724270188667,0.00824,61649.0,61648.0,0.65063598]
["bitfinex","BTCUSD",1724270188884,0.00824,61649.0,61648.0,0.16600298]
["bitfinex","BTCUSD",1724270189105,0.00824,61649.0,61648.0,0.16400298]
["bitfinex","BTCUSD",1724270189326,0.00040023,61667.0,61655.0,0.03]
["bitfinex","BTCUSD",1724270189596,0.00040023,61667.0,61660.0,0.1638132]
["bitfinex","BTCUSD",1724270189777,0.00040023,61667.0,61647.0,0.684226]
["bitfinex","BTCUSD",1724270189778,0.52930298,61666.0,61648.0,0.009]
["bitfinex","BTCUSD",1724270189986,0.24087032,61665.0,61648.0,0.009]
["bitfinex","BTCUSD",1724270190221,0.16400298,61664.0,61648.0,0.009]
["bitfinex","BTCUSD",1724270190643,0.001,61660.0,61648.0,0.009]
["bitfinex","BTCUSD",1724270190859,0.3549,61663.0,61648.0,0.009]
["bitfinex","BTCUSD",1724270190860,0.486625,61649.0,61648.0,0.009]
["bitfinex","BTCUSD",1724270191089,1.07504498,61649.0,61648.0,0.009]
["bitfinex","BTCUSD",1724270191299,1.07504498,61649.0,61634.0,0.49229154]
["bitfinex","BTCUSD",1724270191300,0.16222,61645.0,61634.0,0.49229154]
["bitfinex","BTCUSD",1724270191522,0.586625,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1724270191740,0.586625,61649.0,61648.0,0.008]
["bitfinex","BTCUSD",1724270191974,0.75062798,61649.0,61648.0,0.008]
["bitfinex","BTCUSD",1724270192222,0.1,61649.0,61639.0,0.001]
["bitfinex","BTCUSD",1724270192429,0.162202,61652.0,61639.0,0.001]
["bitfinex","BTCUSD",1724270192638,0.162202,61652.0,61634.0,0.49329154]
["bitfinex","BTCUSD",1724270192639,0.162245,61635.0,61634.0,0.001]
["bitfinex","BTCUSD",1724270192851,0.3739,61645.0,61623.0,0.49229154]
["bitfinex","BTCUSD",1724270193065,0.3739,61645.0,61623.0,0.65629452]
["bitfinex","BTCUSD",1724270193066,0.35990298,61644.0,61623.0,0.65629452]
["bitfinex","BTCUSD",1724270193286,0.162244,61636.0,61623.0,0.65629452]
["bitfinex","BTCUSD",1724270193523,0.162244,61636.0,61604.0,0.324652]
["bitfinex","BTCUSD",1724270193524,0.3739,61623.0,61600.0,0.49229154]
["bitfinex","BTCUSD",1724270193735,0.3739,61623.0,61617.0,0.49229154]
["bitfinex","BTCUSD",1724270193943,0.3739,61623.0,61616.0,0.002]
["bitfinex","BTCUSD",1724270194177,0.3739,61623.0,61619.0,0.002]
["bitfinex","BTCUSD",1724270194389,0.45990298,61635.0,61623.0,0.001]
["bitfinex","BTCUSD",1724270194390,0.3739,61634.0,61623.0,0.001]
["bitfinex","BTCUSD",1724270194606,0.3739,61634.0,61607.0,0.324636]
["bitfinex","BTCUSD",1724270194607,0.1959,61621.0,61586.0,0.004]
["bitfinex","BTCUSD",1724270194837,0.3739,61620.0,61605.0,0.002]
["bitfinex","BTCUSD",1724270195047,0.3739,61620.0,61611.0,0.002]
["bitfinex","BTCUSD",1724270195259,0.424505,61633.0,61623.0,0.001]
["bitfinex","BTCUSD",1724270195260,0.3739,61628.0,61623.0,0.001]
["bitfinex","BTCUSD",1724270195685,0.3739,61628.0,61619.0,0.001]
["bitfinex","BTCUSD",1724270195686,0.324534,61627.0,61619.0,0.001]
["bitfinex","BTCUSD",1724270195897,0.162278,61623.0,61619.0,0.001]
["bitfinex","BTCUSD",1724270196144,0.002,61620.0,61619.0,0.001]
["bitfinex","BTCUSD",1724270196358,0.002,61620.0,61619.0,0.003]
["bitfinex","BTCUSD",1724270196565,0.002,61620.0,61619.0,0.001]
["bitfinex","BTCUSD",1724270196813,0.002,61620.0,61619.0,0.69768998]
["bitfinex","BTCUSD",1724270197037,0.011,61620.0,61619.0,1.86715575]
["bitfinex","BTCUSD",1724270197253,0.011,61620.0,61619.0,0.72990298]
["bitfinex","BTCUSD",1724270197507,0.009,61620.0,61619.0,1.21676498]
["bitfinex","BTCUSD",1724270197712,0.009,61620.0,61619.0,1.54233998]
["bitfinex","BTCUSD",1724270197713,0.011,61620.0,61619.0,1.54233998]
["bitfinex","BTCUSD",1724270197934,0.002,61620.0,61619.0,1.54233998]
["bitfinex","BTCUSD",1724270198166,0.002,61620.0,61619.0,1.22976498]
["bitfinex","BTCUSD",1724270198377,0.003,61620.0,61619.0,1.22876498]
["bitfinex","BTCUSD",1724270198685,0.003,61620.0,61619.0,1.21976498]
["bitfinex","BTCUSD",1724270198686,0.001,61620.0,61619.0,1.21976498]
["bitfinex","BTCUSD",1724270198904,0.001,61620.0,61619.0,1.54433998]
["bitfinex","BTCUSD",1724270199140,0.001,61620.0,61619.0,1.54133998]
["bitfinex","BTCUSD",1724270199356,0.001,61620.0,61619.0,1.21676498]
["bitfinex","BTCUSD",1724270199573,0.001,61620.0,61619.0,1.22676498]
["bitfinex","BTCUSD",1724270199795,0.002,61620.0,61619.0,1.23676498]
["bitfinex","BTCUSD",1724270200296,4e-05,61636.0,61622.0,0.162279]
["bitfinex","BTCUSD",1724270200504,4e-05,61636.0,61619.0,1.06047798]
["bitfinex","BTCUSD",1724270200505,4e-05,61636.0,61623.0,0.32827898]
["bitfinex","BTCUSD",1724270200738,4e-05,61636.0,61625.0,0.002]
["bitfinex","BTCUSD",1724270200960,4e-05,61636.0,61629.0,0.002]
["bitfinex","BTCUSD",1724270201177,4e-05,61636.0,61631.0,0.002]
["bitfinex","BTCUSD",1724270201388,4e-05,61636.0,61633.0,0.002]
["bitfinex","BTCUSD",1724270201823,0.00604,61636.0,61634.0,0.002]
["bitfinex","BTCUSD",1724270202060,0.00604,61636.0,61629.0,0.16400298]
["bitfinex","BTCUSD",1724270202268,0.00604,61636.0,61631.0,0.003]
["bitfinex","BTCUSD",1724270202498,0.01004,61636.0,61631.0,0.001]
["bitfinex","BTCUSD",1724270202705,0.01004,61636.0,61634.0,0.002]
["bitfinex","BTCUSD",1724270202919,0.004,61636.0,61633.0,0.004]
["bitfinex","BTCUSD",1724270203135,0.004,61636.0,61631.0,0.001]
["bitfinex","BTCUSD",1724270203349,0.162247,61635.0,61631.0,0.002]
["bitfinex","BTCUSD",1724270203553,0.011,61636.0,61631.0,0.001]
["bitfinex","BTCUSD",1724270203797,0.007,61636.0,61629.0,0.16400298]
["bitfinex","BTCUSD",1724270204010,0.007,61636.0,61634.0,0.002]
["bitfinex","BTCUSD",1724270204011,0.014,61636.0,61634.0,0.002]
["bitfinex","BTCUSD",1724270204212,0.01,61636.0,61634.0,0.002]
["bitfinex","BTCUSD",1724270204669,0.014,61636.0,61634.0,0.001]
["bitfinex","BTCUSD",1724270204883,0.014,61636.0,61631.0,0.0019075]
["bitfinex","BTCUSD",1724270204884,0.003,61636.0,61631.0,0.0019075]
["bitfinex","BTCUSD",1724270205373,0.16224,61637.0,61631.0,0.0009075]
["bitfinex","BTCUSD",1724270205586,0.324461,61641.0,61634.0,0.001]
["bitfinex","BTCUSD",1724270205803,0.01697569,61653.0,61643.0,0.002]
["bitfinex","BTCUSD",1724270206043,0.1821,61669.0,61643.0,0.002]
["bitfinex","BTCUSD",1724270206044,0.694936,61665.0,61653.0,0.002]
["bitfinex","BTCUSD",1724270206253,0.162178,61661.0,61656.0,0.004]
["bitfinex","BTCUSD",1724270206476,0.162177,61661.0,61656.0,0.004]
["bitfinex","BTCUSD",1724270206695,0.32434,61664.0,61656.0,0.004]
["bitfinex","BTCUSD",1724270206923,0.162176,61662.0,61656.0,0.002]
["bitfinex","BTCUSD",1724270207136,0.324338,61664.0,61656.0,0.002]
["bitfinex","BTCUSD",1724270207346,0.324338,61664.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724270207347,0.324339,61664.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724270207556,0.532768,61665.0,61653.0,0.16600298]
["bitfinex","BTCUSD",1724270207774,0.08782652,61664.0,61644.0,0.002]
["bitfinex","BTCUSD",1724270207986,0.16219,61657.0,61645.0,0.16400298]
["bitfinex","BTCUSD",1724270208198,0.16219,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1724270208199,0.162187,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1724270208413,1.201137,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1724270208623,1.88211498,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1724270208837,0.162199,61653.0,61645.0,0.002]
["bitfinex","BTCUSD",1724270209049,0.013,61664.0,61653.0,0.001]
["bitfinex","BTCUSD",1724270209265,0.23806562,61663.0,61652.0,0.002]
["bitfinex","BTCUSD",1724270209472,0.3898,61666.0,61646.0,0.16400298]
["bitfinex","BTCUSD",1724270209703,0.324361,61660.0,61646.0,0.16400298]
["bitfinex","BTCUSD",1724270209898,0.3898,61666.0,61653.0,0.001]
["bitfinex","BTCUSD",1724270209899,0.335343,61664.0,61653.0,0.001]
["bitfinex","BTCUSD",1724270210119,0.324367,61659.0,61653.0,0.001]
["bitfinex","BTCUSD",1724270210341,0.162195,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1724270210553,0.3881,61665.0,61656.0,0.001]
["bitfinex","BTCUSD",1724270210759,0.3881,61665.0,61643.0,0.002]
["bitfinex","BTCUSD",1724270210760,0.01,61663.0,61653.0,0.002]
["bitfinex","BTCUSD",1724270211188,0.162178,61661.0,61653.0,0.002]
["bitfinex","BTCUSD",1724270211397,0.162178,61661.0,61655.0,0.001]
["bitfinex","BTCUSD",1724270211646,0.334345,61663.0,61656.0,0.003]
["bitfinex","BTCUSD",1724270211865,0.16218,61660.0,61649.0,0.004]
["bitfinex","BTCUSD",1724270212099,0.162177,61661.0,61649.0,0.16800298]
["bitfinex","BTCUSD",1724270212327,0.334345,61663.0,61651.0,0.002]
["bitfinex","BTCUSD",1724270212328,0.172172,61663.0,61651.0,0.002]
["bitfinex","BTCUSD",1724270212540,0.162174,61662.0,61652.0,0.004]
["bitfinex","BTCUSD",1724270212795,0.01,61663.0,61655.0,0.001]
["bitfinex","BTCUSD",1724270213013,0.009,61659.0,61653.0,0.001]
["bitfinex","BTCUSD",1724270213230,0.162188,61657.0,61653.0,0.002]
["bitfinex","BTCUSD",1724270213689,0.0495549,61657.0,61653.0,0.001]
["bitfinex","BTCUSD",1724270213908,0.0495549,61657.0,61649.0,0.002]
["bitfinex","BTCUSD",1724270213909,0.2117419,61657.0,61649.0,0.002]
["bitfinex","BTCUSD",1724270214133,0.48834998,61663.0,61655.0,0.003]
["bitfinex","BTCUSD",1724270214134,0.01,61663.0,61655.0,0.003]
["bitfinex","BTCUSD",1724270214369,0.01,61663.0,61656.0,0.16400298]
["bitfinex","BTCUSD",1724270214593,0.004,61657.0,61652.0,0.1622]
["bitfinex","BTCUSD",1724270214817,0.004,61657.0,61650.0,0.002]
["bitfinex","BTCUSD",1724270215040,0.324344,61663.0,61650.0,0.32620698]
["bitfinex","BTCUSD",1724270215270,0.004,61657.0,61650.0,0.16400298]
["bitfinex","BTCUSD",1724270215483,0.004,61657.0,61650.0,0.162205]
["bitfinex","BTCUSD",1724270215703,0.004,61657.0,61651.0,0.162203]
["bitfinex","BTCUSD",1724270215954,0.004,61657.0,61648.0,0.324422]
["bitfinex","BTCUSD",1724270215955,0.004,61657.0,61652.0,0.002]
["bitfinex","BTCUSD",1724270216187,0.004,61657.0,61655.0,0.001]
["bitfinex","BTCUSD",1724270216389,0.004,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1724270216847,0.004,61657.0,61643.0,0.004]
["bitfinex","BTCUSD",1724270216848,0.162196,61654.0,61643.0,0.004]
["bitfinex","BTCUSD",1724270217058,0.162198,61653.0,61645.0,0.002]
["bitfinex","BTCUSD",1724270217264,0.162198,61653.0,61646.0,0.001]
["bitfinex","BTCUSD",1724270217485,0.3628,61657.0,61649.0,0.001]
["bitfinex","BTCUSD",1724270217709,0.3628,61657.0,61645.0,0.001]
["bitfinex","BTCUSD",1724270217710,0.3628,61657.0,61650.0,0.002]
["bitfinex","BTCUSD",1724270218055,0.3628,61657.0,61643.0,0.003]
["bitfinex","BTCUSD",1724270218056,0.0524984,61656.0,61643.0,0.003]
["bitfinex","BTCUSD",1724270218254,0.162205,61651.0,61639.0,0.326469]
["bitfinex","BTCUSD",1724270218664,0.162201,61652.0,61641.0,0.166227]
["bitfinex","BTCUSD",1724270218880,0.003,61653.0,61645.0,0.001]
["bitfinex","BTCUSD",1724270219088,0.003,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1724270219300,0.003,61653.0,61652.0,0.815002]
["bitfinex","BTCUSD",1724270219920,0.162169,61664.0,61652.0,0.324401]
["bitfinex","BTCUSD",1724270220135,0.324365,61659.0,61649.0,0.001]
["bitfinex","BTCUSD",1724270220338,0.006,61656.0,61649.0,0.164207]
["bitfinex","BTCUSD",1724270220569,0.006,61656.0,61652.0,0.001]
["bitfinex","BTCUSD",1724270220770,0.5651,61655.0,61644.0,0.162221]
["bitfinex","BTCUSD",1724270220981,0.5651,61655.0,61642.0,0.001]
["bitfinex","BTCUSD",1724270220982,0.162204,61651.0,61642.0,0.001]
["bitfinex","BTCUSD",1724270221194,0.003,61653.0,61649.0,0.162207]
["bitfinex","BTCUSD",1724270221412,0.003,61653.0,61651.0,0.001]
["bitfinex","BTCUSD",1724270221620,0.006,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724270221840,0.006,61659.0,61658.0,0.001]
["bitfinex","BTCUSD",1724270222266,0.006,61659.0,61658.0,0.490553]
["bitfinex","BTCUSD",1724270222475,0.006,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724270222713,0.006,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1724270222910,0.006,61659.0,61658.0,0.488553]
["bitfinex","BTCUSD",1724270223114,0.006,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1724270223311,0.006,61659.0,61658.0,0.166184]
["bitfinex","BTCUSD",1724270223518,0.006,61659.0,61658.0,0.490553]
["bitfinex","BTCUSD",1724270223932,0.00122623,61667.0,61662.0,0.327348]
["bitfinex","BTCUSD",1724270224138,0.00122623,61667.0,61662.0,0.65052498]
["bitfinex","BTCUSD",1724270224392,0.00122623,61667.0,61653.0,0.3774]
["bitfinex","BTCUSD",1724270224393,0.324328,61666.0,61653.0,0.3774]
["bitfinex","BTCUSD",1724270224573,0.324328,61666.0,61657.0,0.162186]
["bitfinex","BTCUSD",1724270224788,0.00122623,61667.0,61659.0,0.002]
["bitfinex","BTCUSD",1724270225012,0.162166,61666.0,61656.0,0.002]
["bitfinex","BTCUSD",1724270225218,0.162167,61665.0,61658.0,0.162184]
["bitfinex","BTCUSD",1724270225437,0.00122623,61667.0,61659.0,0.162181]
["bitfinex","BTCUSD",1724270225669,0.3817,61664.0,61652.0,0.004]
["bitfinex","BTCUSD",1724270225877,0.32436,61660.0,61648.0,0.004]
["bitfinex","BTCUSD",1724270226086,0.32436,61660.0,61644.0,0.32444]
["bitfinex","BTCUSD",1724270226087,0.1932,61660.0,61644.0,0.32444]
["bitfinex","BTCUSD",1724270226331,0.162194,61655.0,61646.0,0.002]
["bitfinex","BTCUSD",1724270226538,0.1932,61660.0,61651.0,0.324404]
["bitfinex","BTCUSD",1724270226761,0.000865,61663.0,61653.0,0.004]
["bitfinex","BTCUSD",1724270226975,0.162175,61662.0,61656.0,0.001]
["bitfinex","BTCUSD",1724270227185,0.007865,61663.0,61659.0,0.001]
["bitfinex","BTCUSD",1724270227389,0.007865,61663.0,61660.0,0.001]
["bitfinex","BTCUSD",1724270227624,0.007865,61663.0,61662.0,0.165174]
["bitfinex","BTCUSD",1724270230139,0.0119345,61702.0,61701.0,1.35755381]
["bitfinex","BTCUSD",1724270230338,0.0119345,61702.0,61701.0,1.32679681]
["bitfinex","BTCUSD",1724270230657,0.0119345,61702.0,61701.0,0.48350783]
["bitfinex","BTCUSD",1724270231099,0.0119345,61702.0,61701.0,0.80865083]
["bitfinex","BTCUSD",1724270231311,0.0119345,61702.0,61701.0,1.97583981]
["bitfinex","BTCUSD",1724270231514,0.0119345,61702.0,61701.0,1.98983981]
["bitfinex","BTCUSD",1724270231923,0.0119345,61702.0,61701.0,0.98665381]
["bitfinex","BTCUSD",1724270232148,0.0119345,61702.0,61701.0,0.17800298]
["bitfinex","BTCUSD",1724270232363,0.0119345,61702.0,61701.0,0.014]
["bitfinex","BTCUSD",1724270232575,0.0119345,61702.0,61701.0,0.015]
["bitfinex","BTCUSD",1724270232782,0.0129345,61702.0,61701.0,0.029]
["bitfinex","BTCUSD",1724270232989,0.1955345,61702.0,61701.0,0.014]
["bitfinex","BTCUSD",1724270233202,0.22720039,61702.0,61701.0,0.019]
["bitfinex","BTCUSD",1724270233473,0.0119745,61702.0,61701.0,0.005]
["bitfinex","BTCUSD",1724270233674,0.0119745,61702.0,61685.0,0.49229154]
["bitfinex","BTCUSD",1724270233675,0.397,61701.0,61685.0,0.49229154]
["bitfinex","BTCUSD",1724270233884,0.397,61701.0,61686.0,0.16211]
["bitfinex","BTCUSD",1724270234097,0.16400298,61700.0,61676.0,0.00292046]
["bitfinex","BTCUSD",1724270234302,0.16400298,61700.0,61681.0,0.49229154]
["bitfinex","BTCUSD",1724270234303,0.162117,61684.0,61681.0,0.49229154]
["bitfinex","BTCUSD",1724270234527,0.162117,61684.0,61665.0,0.3709]
["bitfinex","BTCUSD",1724270234528,0.397,61695.0,61682.0,0.49229154]
["bitfinex","BTCUSD",1724270234727,0.559089,61695.0,61684.0,0.001]
["bitfinex","BTCUSD",1724270234934,0.397,61695.0,61684.0,0.16692344]
["bitfinex","BTCUSD",1724270235158,0.397,61695.0,61684.0,0.16400298]
["bitfinex","BTCUSD",1724270235357,0.16400298,61694.0,61675.0,0.00292046]
["bitfinex","BTCUSD",1724270235559,0.16400298,61694.0,61669.0,0.00292046]
["bitfinex","BTCUSD",1724270235560,0.1972,61685.0,61669.0,0.00292046]
["bitfinex","BTCUSD",1724270235778,0.1972,61685.0,61674.0,0.001]
["bitfinex","BTCUSD",1724270236011,0.162127,61680.0,61672.0,0.162146]
["bitfinex","BTCUSD",1724270236226,0.324233,61684.0,61670.0,0.16400298]
["bitfinex","BTCUSD",1724270236484,0.162125,61681.0,61672.0,0.162146]
["bitfinex","BTCUSD",1724270236694,0.162125,61681.0,61675.0,0.001]
["bitfinex","BTCUSD",1724270236922,0.162125,61681.0,61670.0,0.16400298]
["bitfinex","BTCUSD",1724270236923,0.162129,61679.0,61671.0,0.162149]
["bitfinex","BTCUSD",1724270237139,0.162125,61681.0,61672.0,0.162147]
["bitfinex","BTCUSD",1724270237375,0.165128,61680.0,61672.0,0.162147]
["bitfinex","BTCUSD",1724270237794,0.3738,61688.0,61670.0,0.16400298]
["bitfinex","BTCUSD",1724270238004,0.162128,61680.0,61671.0,0.16215]
["bitfinex","BTCUSD",1724270238141,0.162127,61680.0,61670.0,0.16400298]
["bitfinex","BTCUSD",1724270238359,0.162127,61680.0,61672.0,0.162147]
["bitfinex","BTCUSD",1724270238607,4e-05,61685.0,61676.0,0.001]
["bitfinex","BTCUSD",1724270238803,0.004,61681.0,61674.0,0.001]
["bitfinex","BTCUSD",1724270239164,0.324233,61684.0,61674.0,0.00292046]
["bitfinex","BTCUSD",1724270239379,0.16212,61683.0,61674.0,0.00292046]
["bitfinex","BTCUSD",1724270239616,0.003,61680.0,61674.0,0.00292046]
["bitfinex","BTCUSD",1724270240101,0.003825,61680.0,61674.0,0.00292046]
["bitfinex","BTCUSD",1724270240336,0.000825,61680.0,61674.0,0.00292046]
["bitfinex","BTCUSD",1724270240793,0.000825,61680.0,61674.0,0.00392046]
["bitfinex","BTCUSD",1724270241002,0.162953,61680.0,61674.0,0.001]
["bitfinex","BTCUSD",1724270241187,0.3894,61679.0,61674.0,0.001]
["bitfinex","BTCUSD",1724270241990,0.3894,61679.0,61673.0,0.162143]
["bitfinex","BTCUSD",1724270242208,0.3894,61679.0,61672.0,0.001]
["bitfinex","BTCUSD",1724270242417,0.3894,61679.0,61672.0,0.163146]
["bitfinex","BTCUSD",1724270242868,0.3894,61679.0,61655.0,0.513185]
["bitfinex","BTCUSD",1724270242869,0.4289552,61678.0,61658.0,0.00292046]
["bitfinex","BTCUSD",1724270243093,0.324317,61668.0,61658.0,0.16400298]
["bitfinex","BTCUSD",1724270243320,0.324317,61668.0,61659.0,0.001]
["bitfinex","BTCUSD",1724270243321,0.324319,61668.0,61659.0,0.001]
["bitfinex","BTCUSD",1724270243536,0.3641,61672.0,61656.0,0.49329154]
["bitfinex","BTCUSD",1724270243816,0.3641,61672.0,61659.0,0.162181]
["bitfinex","BTCUSD",1724270244041,0.3641,61672.0,61658.0,0.00292046]
["bitfinex","BTCUSD",1724270244268,0.162167,61665.0,61657.0,0.16510646]
["bitfinex","BTCUSD",1724270244485,0.16217,61664.0,61658.0,0.001]
["bitfinex","BTCUSD",1724270245150,0.16217,61664.0,61657.0,0.16410746]
["bitfinex","BTCUSD",1724270245151,0.01,61667.0,61663.0,0.16317]
["bitfinex","BTCUSD",1724270245375,0.01,61667.0,61664.0,0.001]
["bitfinex","BTCUSD",1724270245830,0.01,61667.0,61656.0,0.00292046]
["bitfinex","BTCUSD",1724270246042,0.16217,61664.0,61657.0,0.162186]
["bitfinex","BTCUSD",1724270246270,0.002,61664.0,61656.0,0.32729846]
["bitfinex","BTCUSD",1724270246479,0.002,61664.0,61657.0,0.324373]
["bitfinex","BTCUSD",1724270246666,0.162173,61663.0,61656.0,0.162189]
["bitfinex","BTCUSD",1724270246876,0.002,61664.0,61657.0,0.162187]
["bitfinex","BTCUSD",1724270247111,0.002,61664.0,61656.0,0.001]
["bitfinex","BTCUSD",1724270247112,0.002,61664.0,61663.0,0.487514]
["bitfinex","BTCUSD",1724270247335,0.015,61667.0,61666.0,0.16508346]
["bitfinex","BTCUSD",1724270247598,0.015,61667.0,61666.0,0.97774044]
["bitfinex","BTCUSD",1724270247812,0.015,61667.0,61666.0,1.30206744]
["bitfinex","BTCUSD",1724270248277,0.013,61667.0,61666.0,1.30206744]
["bitfinex","BTCUSD",1724270248712,0.01,61667.0,61666.0,1.29706744]
["bitfinex","BTCUSD",1724270248948,0.01,61667.0,61666.0,1.30606744]
["bitfinex","BTCUSD",1724270249160,0.01,61667.0,61666.0,1.31606744]
["bitfinex","BTCUSD",1724270250254,0.01,61667.0,61666.0,2.38232144]
["bitfinex","BTCUSD",1724270250482,4e-05,61685.0,61678.0,0.84358046]
["bitfinex","BTCUSD",1724270250703,4e-05,61685.0,61678.0,2.69641144]
["bitfinex","BTCUSD",1724270250923,4e-05,61685.0,61678.0,8.12620119]
["bitfinex","BTCUSD",1724270251135,4e-05,61685.0,61684.0,1.50169546]
["bitfinex","BTCUSD",1724270251361,4e-05,61685.0,61684.0,2.09093144]
["bitfinex","BTCUSD",1724270251570,4e-05,61685.0,61684.0,2.27283144]
["bitfinex","BTCUSD",1724270252242,4e-05,61685.0,61684.0,2.28683144]
["bitfinex","BTCUSD",1724270252444,4e-05,61685.0,61684.0,2.27283144]
["bitfinex","BTCUSD",1724270252922,4e-05,61685.0,61684.0,2.30083144]
["bitfinex","BTCUSD",1724270253167,4e-05,61685.0,61684.0,2.28683144]
["bitfinex","BTCUSD",1724270253606,4e-05,61685.0,61684.0,1.86259844]
["bitfinex","BTCUSD",1724270254040,4e-05,61685.0,61684.0,1.49859844]
["bitfinex","BTCUSD",1724270254252,4e-05,61685.0,61684.0,1.30169844]
["bitfinex","BTCUSD",1724270254465,4e-05,61685.0,61684.0,1.32969844]
["bitfinex","BTCUSD",1724270254671,4e-05,61685.0,61684.0,1.31569844]
["bitfinex","BTCUSD",1724270254883,4e-05,61685.0,61684.0,1.30169844]
["bitfinex","BTCUSD",1724270255099,4e-05,61685.0,61684.0,1.34569844]
["bitfinex","BTCUSD",1724270255350,4e-05,61685.0,61684.0,2.29511386]
["bitfinex","BTCUSD",1724270255560,4e-05,61685.0,61684.0,2.30411386]
["bitfinex","BTCUSD",1724270255788,4e-05,61685.0,61684.0,2.38111386]
["bitfinex","BTCUSD",1724270255993,4e-05,61685.0,61684.0,2.39511386]
["bitfinex","BTCUSD",1724270256209,4e-05,61685.0,61684.0,2.34223144]
["bitfinex","BTCUSD",1724270256831,4e-05,61685.0,61684.0,1.31969844]
["bitfinex","BTCUSD",1724270257265,4e-05,61685.0,61684.0,0.65435198]
["bitfinex","BTCUSD",1724270257479,0.181564,61694.0,61693.0,0.486277]
["bitfinex","BTCUSD",1724270257686,0.3762,61695.0,61694.0,0.48627]
["bitfinex","BTCUSD",1724270257904,0.3762,61695.0,61692.0,0.00288046]
["bitfinex","BTCUSD",1724270257905,0.3762,61695.0,61692.0,0.00188046]
["bitfinex","BTCUSD",1724270258114,0.3762,61695.0,61690.0,0.001]
["bitfinex","BTCUSD",1724270258115,0.3762,61695.0,61691.0,0.00188046]
["bitfinex","BTCUSD",1724270258331,0.3762,61695.0,61691.0,0.16397746]
["bitfinex","BTCUSD",1724270258549,0.3762,61695.0,61691.0,0.00188046]
["bitfinex","BTCUSD",1724270258764,0.3762,61695.0,61686.0,0.00288046]
["bitfinex","BTCUSD",1724270259002,0.3762,61695.0,61694.0,0.48627]
["bitfinex","BTCUSD",1724270259208,0.3782,61695.0,61694.0,0.81333046]
["bitfinex","BTCUSD",1724270259636,0.002,61695.0,61694.0,1.30151344]
["bitfinex","BTCUSD",1724270260474,0.0119745,61702.0,61701.0,0.81323746]
["bitfinex","BTCUSD",1724270260683,0.0119745,61702.0,61701.0,1.30138344]
["bitfinex","BTCUSD",1724270261339,0.0119745,61702.0,61701.0,1.62552644]
["bitfinex","BTCUSD",1724270261752,0.0129745,61702.0,61701.0,1.30138344]
["bitfinex","BTCUSD",1724270262393,0.0139745,61702.0,61701.0,1.30138344]
["bitfinex","BTCUSD",1724270262608,0.0129745,61702.0,61701.0,1.30138344]
["bitfinex","BTCUSD",1724270263101,0.0129745,61702.0,61701.0,0.97724044]
["bitfinex","BTCUSD",1724270263310,0.0129745,61702.0,61701.0,0.65121698]
["bitfinex","BTCUSD",1724270263539,0.0119745,61702.0,61701.0,0.97724044]
["bitfinex","BTCUSD",1724270263749,0.0119745,61702.0,61701.0,0.98424044]
["bitfinex","BTCUSD",1724270263959,0.0119745,61702.0,61701.0,0.66521698]
["bitfinex","BTCUSD",1724270264179,0.0119745,61702.0,61701.0,0.66621698]
["bitfinex","BTCUSD",1724270264392,0.0119745,61702.0,61701.0,1.29950298]
["bitfinex","BTCUSD",1724270264605,0.0119745,61702.0,61701.0,1.32638344]
["bitfinex","BTCUSD",1724270264817,0.0119745,61702.0,61701.0,0.98924044]
["bitfinex","BTCUSD",1724270265030,0.0119745,61702.0,61701.0,0.97724044]
["bitfinex","BTCUSD",1724270265237,0.0149745,61702.0,61701.0,0.98524044]
["bitfinex","BTCUSD",1724270265445,0.0149745,61702.0,61701.0,0.98924044]
["bitfinex","BTCUSD",1724270265859,0.0157985,61702.0,61701.0,1.00224044]
["bitfinex","BTCUSD",1724270266067,0.0157985,61702.0,61701.0,0.511214]
["bitfinex","BTCUSD",1724270266273,0.0157985,61702.0,61701.0,0.512214]
["bitfinex","BTCUSD",1724270266274,0.3952985,61702.0,61701.0,0.512214]
["bitfinex","BTCUSD",1724270266528,0.0157985,61702.0,61701.0,1.00224044]
["bitfinex","BTCUSD",1724270266759,0.0157985,61702.0,61701.0,2.27078344]
["bitfinex","BTCUSD",1724270266978,0.0157985,61702.0,61701.0,3.01906944]
["bitfinex","BTCUSD",1724270267212,0.0157985,61702.0,61701.0,3.01806944]
["bitfinex","BTCUSD",1724270267617,0.0157985,61702.0,61701.0,3.01506944]
["bitfinex","BTCUSD",1724270267825,0.0157985,61702.0,61701.0,3.02006944]
["bitfinex","BTCUSD",1724270268037,0.0157985,61702.0,61701.0,2.69592644]
["bitfinex","BTCUSD",1724270268246,0.0157985,61702.0,61701.0,1.65352644]
["bitfinex","BTCUSD",1724270268494,0.0157985,61702.0,61701.0,1.31538344]
["bitfinex","BTCUSD",1724270268738,0.0157985,61702.0,61701.0,1.32938344]
["bitfinex","BTCUSD",1724270268953,0.0157985,61702.0,61701.0,0.50209446]
["bitfinex","BTCUSD",1724270269215,0.0157985,61702.0,61701.0,0.51609446]
["bitfinex","BTCUSD",1724270269416,0.0157985,61702.0,61701.0,0.51709446]
["bitfinex","BTCUSD",1724270269624,0.0157985,61702.0,61701.0,0.514214]
["bitfinex","BTCUSD",1724270270048,0.0157985,61702.0,61701.0,1.80767498]
["bitfinex","BTCUSD",1724270270260,0.0157985,61702.0,61701.0,1.35938344]
["bitfinex","BTCUSD",1724270270508,0.0157985,61702.0,61701.0,1.34538344]
["bitfinex","BTCUSD",1724270270944,0.0157985,61702.0,61701.0,1.65552644]
["bitfinex","BTCUSD",1724270271150,0.0157985,61702.0,61701.0,1.76352644]
["bitfinex","BTCUSD",1724270271373,0.0157985,61702.0,61701.0,1.66352644]
["bitfinex","BTCUSD",1724270271595,0.0157985,61702.0,61701.0,1.66452644]
["bitfinex","BTCUSD",1724270271807,0.0157985,61702.0,61701.0,1.66952644]
["bitfinex","BTCUSD",1724270272018,0.0157985,61702.0,61701.0,1.68352644]
["bitfinex","BTCUSD",1724270272447,0.0157985,61702.0,61701.0,1.66952644]
["bitfinex","BTCUSD",1724270273140,0.0157985,61702.0,61701.0,2.16542644]
["bitfinex","BTCUSD",1724270273346,0.0157985,61702.0,61701.0,2.50256944]
["bitfinex","BTCUSD",1724270273563,0.0157985,61702.0,61701.0,2.17842644]
["bitfinex","BTCUSD",1724270273972,0.0066064,61709.0,61707.0,1.87028446]
["bitfinex","BTCUSD",1724270274184,0.0066064,61709.0,61707.0,2.48914744]
["bitfinex","BTCUSD",1724270274450,0.0066064,61709.0,61707.0,2.49014744]
["bitfinex","BTCUSD",1724270274629,0.0066064,61709.0,61707.0,2.81425944]
["bitfinex","BTCUSD",1724270275267,0.0066064,61709.0,61707.0,2.49014744]
["bitfinex","BTCUSD",1724270275442,0.0066064,61709.0,61707.0,2.81425944]
["bitfinex","BTCUSD",1724270275646,0.0066064,61709.0,61707.0,2.49014744]
["bitfinex","BTCUSD",1724270276068,0.0066064,61709.0,61707.0,2.48914744]
["bitfinex","BTCUSD",1724270276270,0.0066064,61709.0,61707.0,2.50314744]
["bitfinex","BTCUSD",1724270276629,0.0066064,61709.0,61707.0,1.75613544]
["bitfinex","BTCUSD",1724270276831,0.0066064,61709.0,61707.0,1.30123544]
["bitfinex","BTCUSD",1724270277030,0.0066064,61709.0,61707.0,1.31523544]
["bitfinex","BTCUSD",1724270277469,0.00051515,61708.0,61707.0,1.62534744]
["bitfinex","BTCUSD",1724270277796,0.00051515,61708.0,61707.0,1.32923544]
["bitfinex","BTCUSD",1724270278001,0.00051515,61708.0,61707.0,1.31523544]
["bitfinex","BTCUSD",1724270278669,0.00051515,61708.0,61707.0,1.31072887]
["bitfinex","BTCUSD",1724270278869,0.00051515,61708.0,61707.0,0.98661687]
["bitfinex","BTCUSD",1724270279273,0.00051515,61708.0,61707.0,1.29672887]
["bitfinex","BTCUSD",1724270279526,0.01746732,61708.0,61707.0,0.97261687]
["bitfinex","BTCUSD",1724270279727,0.01746732,61708.0,61707.0,0.65750487]
["bitfinex","BTCUSD",1724270280148,0.01746732,61708.0,61707.0,0.49350189]
["bitfinex","BTCUSD",1724270280354,0.19896732,61708.0,61707.0,0.48450189]
["bitfinex","BTCUSD",1724270280594,0.19896732,61708.0,61707.0,0.80861389]
["bitfinex","BTCUSD",1724270281003,0.19896732,61708.0,61707.0,0.97261687]
["bitfinex","BTCUSD",1724270281213,0.01746732,61708.0,61707.0,1.29372887]
["bitfinex","BTCUSD",1724270281426,0.01746732,61708.0,61707.0,1.28272887]
["bitfinex","BTCUSD",1724270281836,0.01746732,61708.0,61707.0,1.29672887]
["bitfinex","BTCUSD",1724270282311,0.01746732,61708.0,61707.0,0.97261687]
["bitfinex","BTCUSD",1724270282537,0.01746732,61708.0,61707.0,0.98661687]
["bitfinex","BTCUSD",1724270284057,0.01746732,61708.0,61707.0,0.49850189]
["bitfinex","BTCUSD",1724270284314,0.01746732,61708.0,61707.0,0.17438989]
["bitfinex","BTCUSD",1724270284315,0.41366732,61708.0,61707.0,0.17438989]
["bitfinex","BTCUSD",1724270284532,0.63659469,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1724270284739,0.59446732,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1724270285145,0.59446732,61708.0,61707.0,0.190056]
["bitfinex","BTCUSD",1724270285352,0.59446732,61708.0,61707.0,0.514168]
["bitfinex","BTCUSD",1724270285554,0.59446732,61708.0,61707.0,0.500168]
["bitfinex","BTCUSD",1724270285758,0.59446732,61708.0,61707.0,0.014]
["bitfinex","BTCUSD",1724270285964,0.59446732,61708.0,61707.0,0.176056]
["bitfinex","BTCUSD",1724270286172,0.59446732,61708.0,61707.0,0.162056]
["bitfinex","BTCUSD",1724270286312,0.59446732,61708.0,61707.0,0.497168]
["bitfinex","BTCUSD",1724270286510,0.59446732,61708.0,61707.0,0.507168]
["bitfinex","BTCUSD",1724270286781,0.59446732,61708.0,61707.0,0.183056]
["bitfinex","BTCUSD",1724270286949,0.59446732,61708.0,61707.0,0.021]
["bitfinex","BTCUSD",1724270287313,0.59446732,61708.0,61707.0,0.173056]
["bitfinex","BTCUSD",1724270287425,0.59446732,61708.0,61707.0,0.163056]
["bitfinex","BTCUSD",1724270287835,0.59446732,61708.0,61707.0,0.165056]
["bitfinex","BTCUSD",1724270288039,0.59446732,61708.0,61707.0,0.162056]
["bitfinex","BTCUSD",1724270288247,0.59446732,61708.0,61707.0,0.486168]
["bitfinex","BTCUSD",1724270288456,0.59446732,61708.0,61707.0,0.168056]
["bitfinex","BTCUSD",1724270288663,0.75652032,61708.0,61707.0,0.006]
["bitfinex","BTCUSD",1724270288864,0.9435233,61708.0,61707.0,0.006]
["bitfinex","BTCUSD",1724270289062,0.739079,61698.0,61694.0,0.0009064]
["bitfinex","BTCUSD",1724270289276,0.3962,61697.0,61694.0,0.0009064]
["bitfinex","BTCUSD",1724270289489,0.3962,61697.0,61694.0,0.1629954]
["bitfinex","BTCUSD",1724270289717,0.3962,61697.0,61694.0,0.0009064]
["bitfinex","BTCUSD",1724270290548,0.3962,61697.0,61694.0,0.1629944]
["bitfinex","BTCUSD",1724270290758,0.3962,61697.0,61694.0,0.0039064]
["bitfinex","BTCUSD",1724270291181,0.162087,61695.0,61694.0,0.0009064]
["bitfinex","BTCUSD",1724270291386,0.162087,61695.0,61694.0,0.0059064]
["bitfinex","BTCUSD",1724270291387,0.882462,61695.0,61694.0,0.0059064]
["bitfinex","BTCUSD",1724270291589,1.410437,61695.0,61694.0,0.0049064]
["bitfinex","BTCUSD",1724270291800,1.57443998,61695.0,61694.0,0.0079064]
["bitfinex","BTCUSD",1724270292000,1.73841876,61695.0,61694.0,0.0079064]
["bitfinex","BTCUSD",1724270292207,1.73841876,61695.0,61694.0,0.0049064]
["bitfinex","BTCUSD",1724270292208,2.06259376,61695.0,61694.0,0.0049064]
["bitfinex","BTCUSD",1724270292417,0.81049,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270292622,1.20549,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270292824,0.881294,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270293027,1.0399312,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270293226,0.881294,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270293469,1.20549,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270293673,1.36949298,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270293874,1.06829698,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270294345,1.58879298,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270294547,1.74777176,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270294789,1.74777176,61691.0,61690.0,0.00139027]
["bitfinex","BTCUSD",1724270294790,1.75577176,61691.0,61690.0,0.00139027]
["bitfinex","BTCUSD",1724270294992,0.6173,61691.0,61690.0,0.00139027]
["bitfinex","BTCUSD",1724270295161,0.5863,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270295334,0.5913,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270295742,0.5863,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270296403,0.5923,61691.0,61690.0,0.00139027]
["bitfinex","BTCUSD",1724270296838,0.5863,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270297043,0.5943,61691.0,61690.0,0.00139027]
["bitfinex","BTCUSD",1724270297394,0.5873,61691.0,61690.0,0.00039027]
["bitfinex","BTCUSD",1724270297595,0.5863,61691.0,61690.0,0.00239027]
["bitfinex","BTCUSD",1724270297959,0.5863,61691.0,61690.0,0.00139027]
["bitfinex","BTCUSD",1724270298348,0.01695998,61692.0,61690.0,0.16839325]
["bitfinex","BTCUSD",1724270298528,0.01695998,61692.0,61691.0,1.29868898]
["bitfinex","BTCUSD",1724270298794,0.01695998,61692.0,61691.0,2.29138498]
["bitfinex","BTCUSD",1724270299003,0.00133915,61708.0,61707.0,0.486168]
["bitfinex","BTCUSD",1724270299155,0.00133915,61708.0,61707.0,1.29839498]
["bitfinex","BTCUSD",1724270299581,0.00133915,61708.0,61707.0,0.486168]
["bitfinex","BTCUSD",1724270300241,0.3865,61707.0,61702.0,0.162067]
["bitfinex","BTCUSD",1724270300374,0.3865,61707.0,61701.0,0.162071]
["bitfinex","BTCUSD",1724270300574,0.3865,61707.0,61699.0,0.324152]
["bitfinex","BTCUSD",1724270300575,0.1816,61706.0,61697.0,0.324162]
["bitfinex","BTCUSD",1724270300808,0.1816,61706.0,61699.0,0.324153]
["bitfinex","BTCUSD",1724270301045,0.1816,61706.0,61700.0,0.324148]
["bitfinex","BTCUSD",1724270301229,0.1816,61706.0,61700.0,0.48293778]
["bitfinex","BTCUSD",1724270301429,0.1816,61706.0,61701.0,0.170069]
["bitfinex","BTCUSD",1724270301656,0.1816,61706.0,61701.0,0.008]
["bitfinex","BTCUSD",1724270301810,0.4159,61705.0,61700.0,0.162074]
["bitfinex","BTCUSD",1724270302218,0.4159,61705.0,61692.0,0.32419]
["bitfinex","BTCUSD",1724270302427,0.4159,61705.0,61688.0,0.32421]
["bitfinex","BTCUSD",1724270302428,0.09295596,61704.0,61697.0,0.162081]
["bitfinex","BTCUSD",1724270302638,0.16207,61702.0,61693.0,0.324185]
["bitfinex","BTCUSD",1724270302846,0.16207,61702.0,61694.0,0.162088]
["bitfinex","BTCUSD",1724270303058,0.324128,61704.0,61694.0,0.162088]
["bitfinex","BTCUSD",1724270303059,0.162072,61701.0,61694.0,0.162088]
["bitfinex","BTCUSD",1724270303256,0.162068,61703.0,61688.0,0.32421]
["bitfinex","BTCUSD",1724270303480,0.162072,61701.0,61692.0,0.324189]
["bitfinex","BTCUSD",1724270303690,0.3763,61694.0,61690.0,0.162099]
["bitfinex","BTCUSD",1724270304083,0.3763,61686.0,61680.0,0.0009064]
["bitfinex","BTCUSD",1724270304257,0.3763,61686.0,61681.0,0.324248]
["bitfinex","BTCUSD",1724270304479,0.3763,61686.0,61682.0,0.162121]
["bitfinex","BTCUSD",1724270304682,0.3763,61686.0,61681.0,0.162123]
["bitfinex","BTCUSD",1724270304881,0.3763,61686.0,61680.0,0.0009064]
["bitfinex","BTCUSD",1724270305084,0.3763,61686.0,61682.0,0.162119]
["bitfinex","BTCUSD",1724270306188,0.3763,61686.0,61683.0,0.162118]
["bitfinex","BTCUSD",1724270306441,0.3763,61686.0,61684.0,0.162115]
["bitfinex","BTCUSD",1724270306811,0.3763,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1724270307183,0.324117,61706.0,61685.0,0.162113]
["bitfinex","BTCUSD",1724270307184,0.4036,61696.0,61685.0,0.16400298]
["bitfinex","BTCUSD",1724270307355,0.05883,61695.0,61685.0,0.324227]
["bitfinex","BTCUSD",1724270307573,0.05883,61695.0,61692.0,0.162093]
["bitfinex","BTCUSD",1724270307744,0.4036,61696.0,61692.0,0.162093]
["bitfinex","BTCUSD",1724270307946,0.4036,61696.0,61684.0,0.004]
["bitfinex","BTCUSD",1724270308150,0.4036,61696.0,61684.0,0.002]
["bitfinex","BTCUSD",1724270308350,0.4036,61696.0,61694.0,0.162089]
["bitfinex","BTCUSD",1724270308764,0.4036,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1724270308966,0.4036,61696.0,61693.0,0.324184]
["bitfinex","BTCUSD",1724270308967,0.4036,61696.0,61693.0,0.486274]
["bitfinex","BTCUSD",1724270309390,0.4036,61696.0,61693.0,0.324184]
["bitfinex","BTCUSD",1724270309595,0.4036,61696.0,61693.0,0.486274]
["bitfinex","BTCUSD",1724270309820,0.4036,61696.0,61694.0,0.162089]
["bitfinex","BTCUSD",1724270309992,0.4036,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1724270310194,0.007,61695.0,61694.0,0.48627]
["bitfinex","BTCUSD",1724270310420,0.007,61695.0,61694.0,0.81045]
["bitfinex","BTCUSD",1724270310577,0.00660982,61695.0,61692.0,0.001]
["bitfinex","BTCUSD",1724270310783,0.023,61694.0,61692.0,0.001]
["bitfinex","BTCUSD",1724270311230,0.18509,61694.0,61692.0,0.001]
["bitfinex","BTCUSD",1724270311795,0.023,61694.0,61692.0,0.001]
["bitfinex","BTCUSD",1724270311965,0.162092,61693.0,61686.0,0.32422]
["bitfinex","BTCUSD",1724270312190,0.023,61694.0,61689.0,0.162101]
["bitfinex","BTCUSD",1724270312309,0.185087,61695.0,61690.0,0.1621]
["bitfinex","BTCUSD",1724270312708,0.16209,61694.0,61689.0,0.162103]
["bitfinex","BTCUSD",1724270312935,0.024,61695.0,61688.0,0.32421]
["bitfinex","BTCUSD",1724270312936,0.001,61695.0,61688.0,0.32421]
["bitfinex","BTCUSD",1724270313163,0.42901873,61696.0,61689.0,0.324206]
["bitfinex","BTCUSD",1724270313331,0.001,61695.0,61694.0,0.162088]
["bitfinex","BTCUSD",1724270313565,0.002,61695.0,61694.0,0.162088]
["bitfinex","BTCUSD",1724270313761,0.002,61695.0,61692.0,0.162093]
["bitfinex","BTCUSD",1724270313968,0.42905873,61696.0,61693.0,0.162092]
["bitfinex","BTCUSD",1724270314179,0.42905873,61696.0,61687.0,0.324212]
["bitfinex","BTCUSD",1724270314350,0.162093,61693.0,61687.0,0.162106]
["bitfinex","BTCUSD",1724270314558,0.707691,61692.0,61679.0,0.324257]
["bitfinex","BTCUSD",1724270314757,0.51120398,61691.0,61679.0,0.324257]
["bitfinex","BTCUSD",1724270314961,0.18700298,61691.0,61679.0,0.324257]
["bitfinex","BTCUSD",1724270315179,0.18700298,61691.0,61682.0,0.324239]
["bitfinex","BTCUSD",1724270315386,0.02542228,61689.0,61681.0,0.324248]
["bitfinex","BTCUSD",1724270315589,0.02542228,61689.0,61682.0,0.16212]
["bitfinex","BTCUSD",1724270315590,0.162107,61688.0,61682.0,0.16212]
["bitfinex","BTCUSD",1724270315933,0.5931,61686.0,61674.0,0.324285]
["bitfinex","BTCUSD",1724270316153,0.162124,61682.0,61680.0,0.0039064]
["bitfinex","BTCUSD",1724270316363,0.162122,61682.0,61680.0,0.0039064]
["bitfinex","BTCUSD",1724270316580,0.324239,61683.0,61680.0,0.0039064]
["bitfinex","BTCUSD",1724270316581,1.07877498,61681.0,61680.0,0.0039064]
["bitfinex","BTCUSD",1724270316785,1.40302298,61681.0,61680.0,0.0009064]
["bitfinex","BTCUSD",1724270316998,1.72727098,61681.0,61680.0,0.0009064]
["bitfinex","BTCUSD",1724270317204,1.91187098,61681.0,61680.0,0.0009064]
["bitfinex","BTCUSD",1724270317409,1.91187098,61681.0,61670.0,0.0009064]
["bitfinex","BTCUSD",1724270317410,1.91372576,61681.0,61670.0,0.0009064]
["bitfinex","BTCUSD",1724270317631,1.91372576,61681.0,61649.0,0.324414]
["bitfinex","BTCUSD",1724270317632,0.686749,61646.0,61642.0,0.49229154]
["bitfinex","BTCUSD",1724270317857,0.164224,61643.0,61642.0,0.49229154]
["bitfinex","BTCUSD",1724270318062,1.16152298,61643.0,61642.0,0.49229154]
["bitfinex","BTCUSD",1724270318271,1.16152298,61643.0,61640.0,0.0009075]
["bitfinex","BTCUSD",1724270318272,0.486688,61641.0,61640.0,0.0009075]
["bitfinex","BTCUSD",1724270318477,1.16154998,61641.0,61640.0,0.0009075]
["bitfinex","BTCUSD",1724270318687,0.86009098,61641.0,61640.0,0.0009075]
["bitfinex","BTCUSD",1724270319511,0.86509098,61641.0,61640.0,0.0019075]
["bitfinex","BTCUSD",1724270319709,0.37840298,61641.0,61640.0,0.0009075]
["bitfinex","BTCUSD",1724270319958,1.18954998,61641.0,61640.0,0.0009075]
["bitfinex","BTCUSD",1724270320160,1.19454998,61641.0,61640.0,0.0019075]
["bitfinex","BTCUSD",1724270320381,1.20054998,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270321207,1.52500898,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270321640,1.20054998,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270322049,1.52500898,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270322256,1.68898776,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270322460,1.68998776,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270322665,1.69398776,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270322869,1.68898776,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270323076,1.36452876,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270323487,1.68998776,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270323722,1.69202776,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270323923,1.69002776,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270324127,1.68902776,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270324536,1.20058998,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270324965,1.53004898,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270325170,1.72204898,61641.0,61640.0,0.0029075]
["bitfinex","BTCUSD",1724270325374,1.72204898,61641.0,61640.0,0.00177613]
["bitfinex","BTCUSD",1724270325778,1.07313098,61641.0,61640.0,0.00177613]
["bitfinex","BTCUSD",1724270326213,1.39758998,61641.0,61640.0,0.00177613]
["bitfinex","BTCUSD",1724270326427,0.91090198,61641.0,61608.0,0.54494922]
["bitfinex","BTCUSD",1724270326637,0.324471,61639.0,61630.0,0.162257]
["bitfinex","BTCUSD",1724270326848,0.162244,61636.0,61608.0,0.54494922]
["bitfinex","BTCUSD",1724270327047,0.162244,61636.0,61628.0,0.324525]
["bitfinex","BTCUSD",1724270327257,0.162244,61636.0,61630.0,0.162257]
["bitfinex","BTCUSD",1724270327459,0.162255,61632.0,61623.0,0.324552]
["bitfinex","BTCUSD",1724270327664,0.02544615,61635.0,61619.0,0.17306698]
["bitfinex","BTCUSD",1724270327867,0.02544615,61635.0,61631.0,0.32451]
["bitfinex","BTCUSD",1724270328094,0.18769215,61635.0,61628.0,0.324527]
["bitfinex","BTCUSD",1724270328295,0.18769215,61635.0,61629.0,0.162261]
["bitfinex","BTCUSD",1724270328502,0.23890887,61635.0,61629.0,0.16226]
["bitfinex","BTCUSD",1724270328705,0.07666287,61635.0,61624.0,0.001]
["bitfinex","BTCUSD",1724270328910,0.023,61634.0,61623.0,0.162276]
["bitfinex","BTCUSD",1724270329118,0.3446,61633.0,61619.0,0.010064]
["bitfinex","BTCUSD",1724270329322,0.486759,61632.0,61631.0,0.001]
["bitfinex","BTCUSD",1724270329571,0.162264,61628.0,61622.0,0.162278]
["bitfinex","BTCUSD",1724270329814,0.162266,61627.0,61620.0,0.162282]
["bitfinex","BTCUSD",1724270330020,0.16227,61626.0,61620.0,0.162282]
["bitfinex","BTCUSD",1724270330244,0.02544817,61626.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270330465,0.02544817,61626.0,61622.0,0.1631876]
["bitfinex","BTCUSD",1724270330894,0.02544817,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1724270331165,0.02544817,61626.0,61625.0,0.486814]
["bitfinex","BTCUSD",1724270331365,0.5107397,61632.0,61631.0,0.001]
["bitfinex","BTCUSD",1724270331565,0.68076398,61632.0,61631.0,0.001]
["bitfinex","BTCUSD",1724270331803,0.68076398,61632.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270331804,0.162267,61627.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270332284,0.162277,61623.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270332750,0.324535,61627.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270332751,0.162267,61627.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270332949,0.001,61627.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270333184,0.001,61627.0,61623.0,0.162276]
["bitfinex","BTCUSD",1724270333383,4e-05,61626.0,61623.0,0.162276]
["bitfinex","BTCUSD",1724270333535,4e-05,61626.0,61622.0,0.0019086]
["bitfinex","BTCUSD",1724270333741,0.162309,61626.0,61622.0,0.0019086]
["bitfinex","BTCUSD",1724270334146,4e-05,61626.0,61622.0,0.0029086]
["bitfinex","BTCUSD",1724270334384,4e-05,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1724270334993,4e-05,61626.0,61625.0,0.486814]
["bitfinex","BTCUSD",1724270335210,4e-05,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1724270335761,4e-05,61626.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270336393,4e-05,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1724270336657,4e-05,61626.0,61625.0,0.486814]
["bitfinex","BTCUSD",1724270337225,4e-05,61626.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270337433,4e-05,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1724270337634,4e-05,61626.0,61625.0,0.811357]
["bitfinex","BTCUSD",1724270338009,4e-05,61626.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270338234,0.00604,61626.0,61623.0,0.486829]
["bitfinex","BTCUSD",1724270338430,0.00604,61626.0,61622.0,0.0019086]
["bitfinex","BTCUSD",1724270338431,0.16831,61626.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270338693,0.00604,61626.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270338872,0.00604,61626.0,61622.0,0.1631866]
["bitfinex","BTCUSD",1724270339874,0.00604,61626.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270340087,0.5278,61625.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270340490,0.023,61624.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270340703,0.5278,61625.0,61624.0,0.486822]
["bitfinex","BTCUSD",1724270340704,0.3312,61625.0,61624.0,0.486822]
["bitfinex","BTCUSD",1724270340905,0.02544908,61624.0,61622.0,0.1631876]
["bitfinex","BTCUSD",1724270341310,0.02544908,61624.0,61623.0,0.811385]
["bitfinex","BTCUSD",1724270341508,0.02544908,61624.0,61623.0,1.49704198]
["bitfinex","BTCUSD",1724270341708,0.02544908,61624.0,61623.0,2.06849598]
["bitfinex","BTCUSD",1724270342491,0.02544908,61624.0,61623.0,1.74394198]
["bitfinex","BTCUSD",1724270343069,0.02644908,61624.0,61623.0,1.75794198]
["bitfinex","BTCUSD",1724270343308,0.02644908,61624.0,61623.0,0.825385]
["bitfinex","BTCUSD",1724270343511,0.02644908,61624.0,61623.0,0.014]
["bitfinex","BTCUSD",1724270343684,0.02644908,61624.0,61623.0,0.176277]
["bitfinex","BTCUSD",1724270343891,0.02744908,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1724270344095,0.39004799,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1724270344270,0.39004799,61624.0,61623.0,0.006]
["bitfinex","BTCUSD",1724270344271,0.36764908,61624.0,61623.0,0.006]
["bitfinex","BTCUSD",1724270344614,0.36564908,61624.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270344843,0.36664908,61624.0,61623.0,0.018]
["bitfinex","BTCUSD",1724270345056,0.36564908,61624.0,61623.0,0.004]
["bitfinex","BTCUSD",1724270345250,0.36564908,61624.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270345451,0.023,61623.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270345678,0.34364908,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724270345806,0.02648908,61624.0,61623.0,0.486831]
["bitfinex","BTCUSD",1724270346007,0.02648908,61624.0,61623.0,0.163277]
["bitfinex","BTCUSD",1724270346237,0.02648908,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724270346828,0.21289497,61624.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270347044,0.18700298,61623.0,61622.0,0.0009086]
["bitfinex","BTCUSD",1724270347244,0.02648908,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724270347451,0.00104,61624.0,61623.0,0.997385]
["bitfinex","BTCUSD",1724270347667,4e-05,61624.0,61623.0,1.81049598]
["bitfinex","BTCUSD",1724270348086,0.00104,61624.0,61623.0,2.73350398]
["bitfinex","BTCUSD",1724270348265,4e-05,61626.0,61625.0,1.5948]
["bitfinex","BTCUSD",1724270348503,4e-05,61626.0,61625.0,2.50788898]
["bitfinex","BTCUSD",1724270348678,4e-05,61626.0,61625.0,2.83343198]
["bitfinex","BTCUSD",1724270348983,4e-05,61626.0,61625.0,2.83543198]
["bitfinex","BTCUSD",1724270349332,0.3172,61658.0,61637.0,1.91386]
["bitfinex","BTCUSD",1724270349540,0.3172,61658.0,61637.0,2.07786298]
["bitfinex","BTCUSD",1724270349737,0.3248,61670.0,61637.0,2.40534298]
["bitfinex","BTCUSD",1724270350142,0.3248,61670.0,61637.0,2.50534298]
["bitfinex","BTCUSD",1724270350349,0.3248,61654.0,61637.0,1.75338298]
["bitfinex","BTCUSD",1724270350553,0.3248,61667.0,61637.0,1.85338298]
["bitfinex","BTCUSD",1724270351058,0.001827,61638.0,61637.0,1.86738298]
["bitfinex","BTCUSD",1724270351521,0.001827,61638.0,61637.0,1.76738298]
["bitfinex","BTCUSD",1724270351853,0.001827,61638.0,61637.0,1.44290298]
["bitfinex","BTCUSD",1724270352056,0.000827,61638.0,61637.0,0.8252]
["bitfinex","BTCUSD",1724270352409,0.001827,61638.0,61637.0,0.8392]
["bitfinex","BTCUSD",1724270352973,0.001827,61638.0,61637.0,0.51472]
["bitfinex","BTCUSD",1724270353245,0.001827,61638.0,61637.0,0.8252]
["bitfinex","BTCUSD",1724270353825,0.001827,61638.0,61637.0,0.014]
["bitfinex","BTCUSD",1724270354266,0.001827,61638.0,61632.0,0.324505]
["bitfinex","BTCUSD",1724270354267,0.000827,61638.0,61635.0,0.162245]
["bitfinex","BTCUSD",1724270354468,0.001827,61638.0,61637.0,0.014]
["bitfinex","BTCUSD",1724270354808,0.187727,61638.0,61637.0,0.028]
["bitfinex","BTCUSD",1724270354935,0.185727,61638.0,61628.0,0.324526]
["bitfinex","BTCUSD",1724270355163,0.185727,61638.0,61627.0,0.324528]
["bitfinex","BTCUSD",1724270355164,0.0536667,61637.0,61627.0,0.324528]
["bitfinex","BTCUSD",1724270355359,0.21116796,61638.0,61627.0,0.16400298]
["bitfinex","BTCUSD",1724270355595,0.21116796,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1724270355596,0.02626796,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1724270356052,0.02126796,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1724270356501,0.02126796,61638.0,61637.0,0.8112]
["bitfinex","BTCUSD",1724270356970,0.03426796,61638.0,61637.0,0.48872]
["bitfinex","BTCUSD",1724270357172,0.02726796,61638.0,61637.0,0.48772]
["bitfinex","BTCUSD",1724270357386,0.02126796,61638.0,61632.0,0.324504]
["bitfinex","BTCUSD",1724270357608,0.02076796,61638.0,61637.0,0.16424]
["bitfinex","BTCUSD",1724270357859,0.02076796,61638.0,61637.0,0.49372]
["bitfinex","BTCUSD",1724270357860,0.02176796,61638.0,61637.0,0.49372]
["bitfinex","BTCUSD",1724270358073,0.02176796,61638.0,61637.0,0.99020298]
["bitfinex","BTCUSD",1724270358351,0.02176796,61638.0,61637.0,0.98320298]
["bitfinex","BTCUSD",1724270358557,0.02076796,61638.0,61637.0,1.39968298]
["bitfinex","BTCUSD",1724270358794,0.02076796,61638.0,61637.0,1.40068298]
["bitfinex","BTCUSD",1724270359004,4e-05,61641.0,61640.0,1.408524]
["bitfinex","BTCUSD",1724270359207,4e-05,61641.0,61640.0,1.99699098]
["bitfinex","BTCUSD",1724270359983,4e-05,61641.0,61640.0,2.51995498]
["bitfinex","BTCUSD",1724270360191,4e-05,61641.0,61640.0,2.52095498]
["bitfinex","BTCUSD",1724270360397,4e-05,61641.0,61640.0,2.24245998]
["bitfinex","BTCUSD",1724270360606,4e-05,61641.0,61640.0,2.25022928]
["bitfinex","BTCUSD",1724270361010,4e-05,61641.0,61640.0,2.26422928]
["bitfinex","BTCUSD",1724270361011,0.02547309,61641.0,61640.0,2.26422928]
["bitfinex","BTCUSD",1724270361185,0.02547309,61641.0,61640.0,2.24726028]
["bitfinex","BTCUSD",1724270361587,0.02547309,61641.0,61640.0,2.26126028]
["bitfinex","BTCUSD",1724270361788,0.02547309,61641.0,61640.0,2.23326028]
["bitfinex","BTCUSD",1724270363047,4e-05,61646.0,61645.0,1.459971]
["bitfinex","BTCUSD",1724270363255,4e-05,61646.0,61645.0,1.62697398]
["bitfinex","BTCUSD",1724270363456,4e-05,61646.0,61645.0,1.72397398]
["bitfinex","BTCUSD",1724270364535,4e-05,61646.0,61645.0,1.73797398]
["bitfinex","BTCUSD",1724270364945,4e-05,61646.0,61645.0,1.31353598]
["bitfinex","BTCUSD",1724270365153,4e-05,61646.0,61645.0,1.32753598]
["bitfinex","BTCUSD",1724270365387,0.02547562,61646.0,61645.0,1.32753598]
["bitfinex","BTCUSD",1724270365591,0.35554,61646.0,61645.0,0.514657]
["bitfinex","BTCUSD",1724270366001,0.35554,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1724270366200,0.35554,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1724270366403,0.35554,61646.0,61641.0,0.324457]
["bitfinex","BTCUSD",1724270366608,0.35554,61646.0,61645.0,0.028]
["bitfinex","BTCUSD",1724270366812,0.35554,61646.0,61645.0,0.176219]
["bitfinex","BTCUSD",1724270367153,0.38097778,61646.0,61645.0,0.01]
["bitfinex","BTCUSD",1724270368130,0.38097778,61646.0,61645.0,0.821095]
["bitfinex","BTCUSD",1724270369264,0.02547778,61646.0,61645.0,1.30953598]
["bitfinex","BTCUSD",1724270369420,0.02547778,61646.0,61645.0,1.79703598]
["bitfinex","BTCUSD",1724270369421,4e-05,61646.0,61645.0,1.79703598]
["bitfinex","BTCUSD",1724270369628,4e-05,61646.0,61645.0,2.22147398]
["bitfinex","BTCUSD",1724270370005,4e-05,61646.0,61645.0,2.23147398]
["bitfinex","BTCUSD",1724270370211,4e-05,61646.0,61645.0,0.99509798]
["bitfinex","BTCUSD",1724270370435,4e-05,61646.0,61645.0,0.01]
["bitfinex","BTCUSD",1724270370641,0.486689,61646.0,61645.0,0.01]
["bitfinex","BTCUSD",1724270370853,4e-05,61646.0,61645.0,0.01]
["bitfinex","BTCUSD",1724270371050,4e-05,61646.0,61645.0,0.024]
["bitfinex","BTCUSD",1724270371275,4e-05,61646.0,61641.0,0.162227]
["bitfinex","BTCUSD",1724270371526,4e-05,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1724270371737,0.486689,61646.0,61645.0,0.024]
["bitfinex","BTCUSD",1724270371939,0.848589,61646.0,61645.0,0.024]
["bitfinex","BTCUSD",1724270372120,1.173022,61646.0,61645.0,0.024]
["bitfinex","BTCUSD",1724270372552,0.848589,61646.0,61645.0,0.024]
["bitfinex","BTCUSD",1724270372758,1.173022,61646.0,61645.0,0.024]
["bitfinex","BTCUSD",1724270372930,0.162235,61639.0,61634.0,0.162247]
["bitfinex","BTCUSD",1724270373159,0.3281,61638.0,61634.0,0.162247]
["bitfinex","BTCUSD",1724270373364,0.3281,61638.0,61631.0,0.32451]
["bitfinex","BTCUSD",1724270373365,0.3281,61638.0,61635.0,0.162245]
["bitfinex","BTCUSD",1724270373783,0.3281,61638.0,61633.0,0.3245]
["bitfinex","BTCUSD",1724270373988,0.3281,61638.0,61631.0,0.32451]
["bitfinex","BTCUSD",1724270374189,0.3281,61638.0,61615.0,0.324591]
["bitfinex","BTCUSD",1724270374316,0.3281,61638.0,61635.0,0.00039062]
["bitfinex","BTCUSD",1724270374520,0.3281,61638.0,61635.0,0.16263462]
["bitfinex","BTCUSD",1724270374721,0.3281,61638.0,61635.0,0.00039062]
["bitfinex","BTCUSD",1724270375105,0.33634,61646.0,61645.0,0.162219]
["bitfinex","BTCUSD",1724270375329,0.33634,61646.0,61645.0,0.486657]
["bitfinex","BTCUSD",1724270375537,0.36177894,61646.0,61645.0,0.486657]
["bitfinex","BTCUSD",1724270375737,0.36177894,61646.0,61645.0,0.97509798]
["bitfinex","BTCUSD",1724270375738,0.02547894,61646.0,61645.0,0.97509798]
["bitfinex","BTCUSD",1724270376649,0.02647894,61646.0,61645.0,0.97509798]
["bitfinex","BTCUSD",1724270376786,0.02547894,61646.0,61645.0,0.97509798]
["bitfinex","BTCUSD",1724270377147,0.02547894,61646.0,61645.0,0.98009798]
["bitfinex","BTCUSD",1724270377355,0.02547894,61646.0,61645.0,1.57833598]
["bitfinex","BTCUSD",1724270377559,4e-05,61646.0,61645.0,1.57333598]
["bitfinex","BTCUSD",1724270377759,4e-05,61646.0,61645.0,1.30853598]
["bitfinex","BTCUSD",1724270377930,4e-05,61646.0,61645.0,1.31753598]
["bitfinex","BTCUSD",1724270378310,0.000867,61646.0,61645.0,1.30853598]
["bitfinex","BTCUSD",1724270378714,0.000867,61646.0,61645.0,1.31953598]
["bitfinex","BTCUSD",1724270378916,0.000867,61646.0,61645.0,1.31053598]
["bitfinex","BTCUSD",1724270379140,0.000867,61646.0,61645.0,0.98609798]
["bitfinex","BTCUSD",1724270379379,0.000867,61646.0,61645.0,0.99609798]
["bitfinex","BTCUSD",1724270379577,0.000867,61646.0,61645.0,1.31053598]
["bitfinex","BTCUSD",1724270379781,0.000867,61646.0,61645.0,0.98609798]
["bitfinex","BTCUSD",1724270379922,0.000867,61646.0,61645.0,1.30953598]
["bitfinex","BTCUSD",1724270380378,0.000867,61646.0,61645.0,0.99509798]
["bitfinex","BTCUSD",1724270380770,0.000867,61646.0,61645.0,1.30953598]
["bitfinex","BTCUSD",1724270381368,0.000867,61646.0,61645.0,1.63397398]
["bitfinex","BTCUSD",1724270381567,0.000867,61646.0,61645.0,1.99777398]
["bitfinex","BTCUSD",1724270381721,0.000867,61646.0,61645.0,2.00877398]
["bitfinex","BTCUSD",1724270381925,0.000867,61646.0,61645.0,0.98609798]
["bitfinex","BTCUSD",1724270382132,0.000867,61646.0,61645.0,0.011]
["bitfinex","BTCUSD",1724270382337,0.5705237,61646.0,61645.0,0.011]
["bitfinex","BTCUSD",1724270382539,0.535067,61646.0,61645.0,0.021]
["bitfinex","BTCUSD",1724270382739,0.535067,61646.0,61645.0,0.011]
["bitfinex","BTCUSD",1724270382948,0.535067,61646.0,61641.0,0.162229]
["bitfinex","BTCUSD",1724270383178,0.535067,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1724270383179,0.697283,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1724270383388,0.558067,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1724270383611,0.535067,61646.0,61645.0,0.825095]
["bitfinex","BTCUSD",1724270383822,0.535067,61646.0,61645.0,0.490657]
["bitfinex","BTCUSD",1724270384044,0.535067,61646.0,61645.0,0.166219]
["bitfinex","BTCUSD",1724270384458,0.535067,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270384459,0.697283,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270384658,0.535067,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270384875,0.535067,61646.0,61645.0,0.008]
["bitfinex","BTCUSD",1724270385493,0.535067,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270385494,1.044716,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270385693,0.535067,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270385876,0.535067,61646.0,61645.0,0.009]
["bitfinex","BTCUSD",1724270386070,0.697283,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270386298,0.50298158,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270386496,1.17945198,61646.0,61645.0,0.004]
["bitfinex","BTCUSD",1724270386724,1.27945198,61646.0,61645.0,0.007]
["bitfinex","BTCUSD",1724270386922,1.63335198,61646.0,61645.0,0.007]
["bitfinex","BTCUSD",1724270387093,0.486712,61638.0,61630.0,0.65454954]
["bitfinex","BTCUSD",1724270387315,0.486712,61638.0,61630.0,0.49229154]
["bitfinex","BTCUSD",1724270387316,0.863612,61638.0,61630.0,0.49229154]
["bitfinex","BTCUSD",1724270387489,0.863612,61638.0,61630.0,0.65454854]
["bitfinex","BTCUSD",1724270387691,0.539137,61638.0,61632.0,0.162252]
["bitfinex","BTCUSD",1724270387918,0.3769,61638.0,61633.0,0.162249]
["bitfinex","BTCUSD",1724270388122,0.539137,61638.0,61630.0,0.324516]
["bitfinex","BTCUSD",1724270388276,0.3539,61638.0,61637.0,0.1631497]
["bitfinex","BTCUSD",1724270388488,0.3539,61638.0,61637.0,0.4876297]
["bitfinex","BTCUSD",1724270388686,0.3549,61638.0,61637.0,0.8121097]
["bitfinex","BTCUSD",1724270388889,0.001,61638.0,61637.0,1.30059268]
["bitfinex","BTCUSD",1724270389090,0.002,61638.0,61637.0,1.30059268]
["bitfinex","BTCUSD",1724270389315,0.001,61638.0,61637.0,1.66292492]
["bitfinex","BTCUSD",1724270389521,0.001,61638.0,61637.0,2.36220492]
["bitfinex","BTCUSD",1724270389766,0.001,61638.0,61637.0,2.41559307]
["bitfinex","BTCUSD",1724270389974,0.000867,61646.0,61645.0,1.489971]
["bitfinex","BTCUSD",1724270390121,0.000867,61646.0,61645.0,2.02777398]
["bitfinex","BTCUSD",1724270391035,0.000867,61646.0,61645.0,2.03777398]
["bitfinex","BTCUSD",1724270391896,0.000867,61646.0,61645.0,2.02777398]
["bitfinex","BTCUSD",1724270392468,0.000867,61646.0,61645.0,2.04177398]
["bitfinex","BTCUSD",1724270393073,0.000867,61646.0,61645.0,2.02577398]
["bitfinex","BTCUSD",1724270393297,0.000867,61646.0,61645.0,1.41353598]
["bitfinex","BTCUSD",1724270393510,0.000867,61646.0,61645.0,0.98909798]
["bitfinex","BTCUSD",1724270393857,0.000867,61646.0,61645.0,1.00309798]
["bitfinex","BTCUSD",1724270394376,0.000867,61646.0,61645.0,1.31353598]
["bitfinex","BTCUSD",1724270395134,0.000867,61646.0,61645.0,1.00309798]
["bitfinex","BTCUSD",1724270395334,0.02630284,61646.0,61645.0,1.00309798]
["bitfinex","BTCUSD",1724270395478,0.02630284,61646.0,61645.0,1.01909798]
["bitfinex","BTCUSD",1724270395731,0.02630284,61646.0,61645.0,1.35453598]
["bitfinex","BTCUSD",1724270395929,0.02630284,61646.0,61645.0,1.77897398]
["bitfinex","BTCUSD",1724270396140,0.02630284,61646.0,61645.0,1.75397398]
["bitfinex","BTCUSD",1724270396379,0.02630284,61646.0,61645.0,1.77797398]
["bitfinex","BTCUSD",1724270396709,0.3444,61662.0,61645.0,1.77797398]
["bitfinex","BTCUSD",1724270396710,0.0169686,61667.0,61666.0,1.135144]
["bitfinex","BTCUSD",1724270396909,0.0169686,61667.0,61666.0,1.29914698]
["bitfinex","BTCUSD",1724270397226,0.0169686,61667.0,61666.0,1.62347398]
["bitfinex","BTCUSD",1724270397881,0.0169686,61667.0,61666.0,1.99727398]
["bitfinex","BTCUSD",1724270398299,0.00827,61687.0,61666.0,1.99727398]
["bitfinex","BTCUSD",1724270398300,0.00827,61687.0,61686.0,0.486333]
["bitfinex","BTCUSD",1724270398512,0.3328,61686.0,61673.0,0.1]
["bitfinex","BTCUSD",1724270398741,0.3328,61686.0,61675.0,0.162138]
["bitfinex","BTCUSD",1724270398742,0.1875,61685.0,61675.0,0.162138]
["bitfinex","BTCUSD",1724270398964,0.3328,61684.0,61666.0,0.014]
["bitfinex","BTCUSD",1724270399178,0.16212,61683.0,61677.0,0.162133]
["bitfinex","BTCUSD",1724270399458,0.162132,61679.0,61668.0,0.324313]
["bitfinex","BTCUSD",1724270399667,0.3328,61677.0,61673.0,0.162145]
["bitfinex","BTCUSD",1724270399907,0.3328,61677.0,61666.0,0.001]
["bitfinex","BTCUSD",1724270400133,0.001,61685.0,61671.0,0.486451]
["bitfinex","BTCUSD",1724270400134,0.5156,61672.0,61671.0,0.486451]
["bitfinex","BTCUSD",1724270400332,0.325231,61685.0,61679.0,0.486388]
["bitfinex","BTCUSD",1724270400333,0.1824,61680.0,61679.0,0.486388]
["bitfinex","BTCUSD",1724270400879,0.001,61685.0,61684.0,0.486349]
["bitfinex","BTCUSD",1724270401082,0.00827,61687.0,61672.0,0.2776]
["bitfinex","BTCUSD",1724270401285,0.00827,61687.0,61686.0,0.486333]
["bitfinex","BTCUSD",1724270401524,0.00827,61687.0,61686.0,1.12083598]
["bitfinex","BTCUSD",1724270401725,0.001,61713.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724270401892,0.1987,61711.0,61687.0,0.1]
["bitfinex","BTCUSD",1724270402091,0.1987,61711.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724270402092,0.3241,61710.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724270402293,0.162062,61705.0,61699.0,0.162077]
["bitfinex","BTCUSD",1724270402517,0.1987,61711.0,61699.0,0.810385]
["bitfinex","BTCUSD",1724270402693,0.1987,61711.0,61699.0,0.65023398]
["bitfinex","BTCUSD",1724270402891,0.1987,61711.0,61699.0,0.97438798]
["bitfinex","BTCUSD",1724270403324,0.001,61713.0,61699.0,1.29854198]
["bitfinex","BTCUSD",1724270403698,0.001,61713.0,61699.0,1.39854198]
["bitfinex","BTCUSD",1724270403980,0.001,61713.0,61699.0,1.91249598]
["bitfinex","BTCUSD",1724270404184,0.001,61713.0,61702.0,1.29848598]
["bitfinex","BTCUSD",1724270404383,0.001,61713.0,61707.0,0.516168]
["bitfinex","BTCUSD",1724270404590,0.001,61713.0,61707.0,2.03010698]
["bitfinex","BTCUSD",1724270404921,0.00825,61717.0,61708.0,0.001]
["bitfinex","BTCUSD",1724270405148,0.00011,61720.0,61708.0,0.001]
["bitfinex","BTCUSD",1724270405149,0.00011,61720.0,61719.0,0.13699043]
["bitfinex","BTCUSD",1724270405350,0.00011,61720.0,61719.0,0.95669867]
["bitfinex","BTCUSD",1724270405699,0.00011,61720.0,61719.0,1.37900427]
["bitfinex","BTCUSD",1724270405876,0.00011,61720.0,61714.0,1.168575]
["bitfinex","BTCUSD",1724270405877,0.00011,61720.0,61714.0,0.354075]
["bitfinex","BTCUSD",1724270406083,0.32361,61720.0,61719.0,0.16400298]
["bitfinex","BTCUSD",1724270406235,0.32361,61720.0,61707.0,0.03]
["bitfinex","BTCUSD",1724270406236,0.32361,61720.0,61709.0,0.324097]
["bitfinex","BTCUSD",1724270406441,0.32361,61720.0,61707.0,0.014]
["bitfinex","BTCUSD",1724270406442,0.32361,61720.0,61710.0,0.16400298]
["bitfinex","BTCUSD",1724270406670,0.485632,61720.0,61719.0,0.014]
["bitfinex","BTCUSD",1724270406874,0.809676,61720.0,61719.0,0.014]
["bitfinex","BTCUSD",1724270407076,0.348,61717.0,61694.0,0.49229154]
["bitfinex","BTCUSD",1724270407370,0.1916,61718.0,61701.0,0.162071]
["bitfinex","BTCUSD",1724270407371,0.348,61714.0,61701.0,0.162071]
["bitfinex","BTCUSD",1724270407588,0.162048,61710.0,61709.0,0.007]
["bitfinex","BTCUSD",1724270407739,0.324081,61713.0,61709.0,0.007]
["bitfinex","BTCUSD",1724270407894,0.162048,61710.0,61709.0,0.007]
["bitfinex","BTCUSD",1724270408161,1.88185032,61710.0,61709.0,0.007]
["bitfinex","BTCUSD",1724270408398,1.93793898,61710.0,61709.0,0.007]
["bitfinex","BTCUSD",1724270408874,1.93793898,61710.0,61696.0,0.65437554]
["bitfinex","BTCUSD",1724270408875,0.324122,61705.0,61696.0,0.65437554]
["bitfinex","BTCUSD",1724270409074,0.324122,61705.0,61696.0,0.49229154]
["bitfinex","BTCUSD",1724270409075,0.3525,61704.0,61696.0,0.49229154]
["bitfinex","BTCUSD",1724270409282,0.324138,61703.0,61694.0,0.163088]
["bitfinex","BTCUSD",1724270409483,0.49205884,61710.0,61694.0,0.001]
["bitfinex","BTCUSD",1724270409706,0.49205884,61710.0,61686.0,0.0017]
["bitfinex","BTCUSD",1724270409707,0.5144,61694.0,61686.0,0.0017]
["bitfinex","BTCUSD",1724270409944,0.3224,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1724270410379,0.34781789,61694.0,61686.0,0.0017]
["bitfinex","BTCUSD",1724270410579,0.34781789,61694.0,61688.0,0.324211]
["bitfinex","BTCUSD",1724270410704,0.02541789,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1724270410908,0.00811789,61694.0,61693.0,0.97446498]
["bitfinex","BTCUSD",1724270411194,0.192,61702.0,61693.0,0.16400298]
["bitfinex","BTCUSD",1724270411397,0.192,61702.0,61701.0,0.162071]
["bitfinex","BTCUSD",1724270411527,0.01695586,61710.0,61702.0,0.324138]
["bitfinex","BTCUSD",1724270411710,0.01695586,61710.0,61709.0,0.486151]
["bitfinex","BTCUSD",1724270411919,0.01695586,61710.0,61709.0,0.65015398]
["bitfinex","BTCUSD",1724270412112,0.01695586,61710.0,61709.0,0.97425498]
["bitfinex","BTCUSD",1724270412856,0.01695586,61710.0,61709.0,1.32835598]
["bitfinex","BTCUSD",1724270413220,0.01695586,61710.0,61709.0,2.12445698]
["bitfinex","BTCUSD",1724270413621,0.00015,61720.0,61719.0,1.134171]
["bitfinex","BTCUSD",1724270413742,0.00015,61720.0,61719.0,1.29817398]
["bitfinex","BTCUSD",1724270413942,0.00015,61720.0,61719.0,1.90082298]
["bitfinex","BTCUSD",1724270414148,0.00015,61720.0,61719.0,1.57677398]
["bitfinex","BTCUSD",1724270414799,0.00015,61720.0,61719.0,1.90082298]
["bitfinex","BTCUSD",1724270415013,0.00015,61720.0,61719.0,2.08372298]
["bitfinex","BTCUSD",1724270415209,0.00015,61720.0,61719.0,1.85967398]
["bitfinex","BTCUSD",1724270415408,0.00825,61725.0,61724.0,1.16408]
["bitfinex","BTCUSD",1724270415582,0.00825,61725.0,61724.0,1.42808298]
["bitfinex","BTCUSD",1724270415778,0.02540179,61733.0,61732.0,0.03]
["bitfinex","BTCUSD",1724270416004,0.05,61750.0,61748.0,0.516845]
["bitfinex","BTCUSD",1724270416224,0.05,61750.0,61748.0,1.28234498]
["bitfinex","BTCUSD",1724270416453,0.660475,61772.0,61748.0,1.28234498]
["bitfinex","BTCUSD",1724270416454,0.0009885,61766.0,61765.0,0.48571]
["bitfinex","BTCUSD",1724270416661,0.0009885,61766.0,61765.0,0.64971298]
["bitfinex","BTCUSD",1724270417075,0.0009885,61766.0,61765.0,0.37104485]
["bitfinex","BTCUSD",1724270417316,0.0009885,61766.0,61765.0,0.16400298]
["bitfinex","BTCUSD",1724270417746,0.0009885,61766.0,61765.0,0.97351998]
["bitfinex","BTCUSD",1724270417947,0.0009885,61766.0,61765.0,1.35649794]
["bitfinex","BTCUSD",1724270418150,0.0009885,61766.0,61765.0,0.70888394]
["bitfinex","BTCUSD",1724270418354,0.0009885,61766.0,61765.0,0.16400298]
["bitfinex","BTCUSD",1724270418840,0.3293885,61766.0,61765.0,0.16400298]
["bitfinex","BTCUSD",1724270419037,0.3293885,61766.0,61765.0,0.0052]
["bitfinex","BTCUSD",1724270419038,0.6843895,61766.0,61765.0,0.0052]
["bitfinex","BTCUSD",1724270419284,0.6843895,61766.0,61737.0,0.001]
["bitfinex","BTCUSD",1724270419285,0.79584962,61766.0,61737.0,0.6335]
["bitfinex","BTCUSD",1724270419504,0.79584962,61766.0,61748.0,0.49229154]
["bitfinex","BTCUSD",1724270419505,0.490345,61749.0,61748.0,0.49229154]
["bitfinex","BTCUSD",1724270419723,0.490345,61749.0,61738.0,0.16400298]
["bitfinex","BTCUSD",1724270419724,0.161956,61745.0,61738.0,0.16400298]
["bitfinex","BTCUSD",1724270419943,0.1921,61744.0,61738.0,0.16400298]
["bitfinex","BTCUSD",1724270421015,0.3284,61749.0,61743.0,0.16196]
["bitfinex","BTCUSD",1724270421234,0.3284,61749.0,61744.0,0.16400298]
["bitfinex","BTCUSD",1724270421649,0.3284,61749.0,61733.0,0.323971]
["bitfinex","BTCUSD",1724270421650,0.161954,61746.0,61737.0,0.161975]
["bitfinex","BTCUSD",1724270421860,0.3284,61749.0,61738.0,0.16400298]
["bitfinex","BTCUSD",1724270421861,0.161971,61740.0,61738.0,0.16400298]
["bitfinex","BTCUSD",1724270422083,0.323903,61747.0,61738.0,0.16400298]
["bitfinex","BTCUSD",1724270422311,0.3234,61747.0,61728.0,0.324001]
["bitfinex","BTCUSD",1724270422525,0.323933,61742.0,61735.0,0.49229154]
["bitfinex","BTCUSD",1724270422770,0.323933,61742.0,61722.0,0.324031]
["bitfinex","BTCUSD",1724270422771,0.16197,61740.0,61736.0,0.16400298]
["bitfinex","BTCUSD",1724270422983,0.3234,61743.0,61736.0,0.48796298]
["bitfinex","BTCUSD",1724270423192,0.3234,61750.0,61741.0,0.323933]
["bitfinex","BTCUSD",1724270423403,0.3234,61750.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724270423607,0.161954,61746.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724270424024,0.16195,61748.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724270424228,0.161955,61746.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724270424448,0.323892,61749.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724270424652,0.3234,61750.0,61742.0,0.16400298]
["bitfinex","BTCUSD",1724270424853,0.3234,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724270425027,0.3234,61750.0,61749.0,0.16400298]
["bitfinex","BTCUSD",1724270425370,0.3234,61757.0,61749.0,0.16400298]
["bitfinex","BTCUSD",1724270425571,0.3234,61757.0,61750.0,0.16400298]
["bitfinex","BTCUSD",1724270425768,0.02539625,61756.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724270425975,0.02539625,61756.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724270426211,0.02539625,61756.0,61755.0,0.48579]
["bitfinex","BTCUSD",1724270426410,0.02539625,61756.0,61755.0,0.97365298]
["bitfinex","BTCUSD",1724270426628,0.02539625,61756.0,61755.0,1.29751298]
["bitfinex","BTCUSD",1724270426860,0.0018535,61766.0,61765.0,0.809517]
["bitfinex","BTCUSD",1724270427067,0.02724242,61766.0,61765.0,0.97351998]
["bitfinex","BTCUSD",1724270427510,0.0018535,61766.0,61765.0,0.32590598]
["bitfinex","BTCUSD",1724270427725,0.0018535,61766.0,61759.0,0.161918]
["bitfinex","BTCUSD",1724270427963,0.0018535,61766.0,61748.0,0.49229154]
["bitfinex","BTCUSD",1724270427964,0.49021,61763.0,61760.0,0.16400298]
["bitfinex","BTCUSD",1724270428177,0.161914,61761.0,61760.0,0.16400298]
["bitfinex","BTCUSD",1724270428395,0.3283,61763.0,61742.0,0.323927]
["bitfinex","BTCUSD",1724270428396,0.161935,61753.0,61742.0,0.323927]
["bitfinex","BTCUSD",1724270428621,0.1993,61762.0,61743.0,0.16400298]
["bitfinex","BTCUSD",1724270428622,0.3283,61747.0,61743.0,0.16400298]
["bitfinex","BTCUSD",1724270429033,0.3283,61747.0,61733.0,0.49229154]
["bitfinex","BTCUSD",1724270429034,0.1993,61744.0,61733.0,0.49229154]
["bitfinex","BTCUSD",1724270429256,0.161973,61739.0,61734.0,0.16400298]
["bitfinex","BTCUSD",1724270429461,0.1993,61744.0,61734.0,0.16400298]
["bitfinex","BTCUSD",1724270429462,0.161971,61740.0,61734.0,0.16400298]
["bitfinex","BTCUSD",1724270429953,0.1993,61744.0,61738.0,0.161973]
["bitfinex","BTCUSD",1724270430110,0.1993,61744.0,61739.0,0.32597298]
["bitfinex","BTCUSD",1724270430316,0.3283,61747.0,61739.0,0.16400298]
["bitfinex","BTCUSD",1724270430527,0.3283,61747.0,61739.0,0.16361329]
["bitfinex","BTCUSD",1724270430745,0.005,61740.0,61739.0,0.97347329]
["bitfinex","BTCUSD",1724270432006,0.3508,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1724270432213,0.3508,61750.0,61749.0,0.97372998]
["bitfinex","BTCUSD",1724270432421,0.3508,61759.0,61752.0,0.323874]
["bitfinex","BTCUSD",1724270432623,0.3508,61759.0,61758.0,0.161922]
["bitfinex","BTCUSD",1724270432832,0.3508,61759.0,61758.0,0.64976898]
["bitfinex","BTCUSD",1724270433039,0.1922535,61766.0,61758.0,0.64976898]
["bitfinex","BTCUSD",1724270433040,0.0018535,61766.0,61765.0,0.48571]
["bitfinex","BTCUSD",1724270433288,0.0013535,61766.0,61765.0,1.57592698]
["bitfinex","BTCUSD",1724270433500,0.01829169,61766.0,61765.0,1.57592698]
["bitfinex","BTCUSD",1724270433773,0.01829169,61766.0,61765.0,1.57588698]
["bitfinex","BTCUSD",1724270434012,0.0013535,61766.0,61765.0,1.57588698]
["bitfinex","BTCUSD",1724270434230,0.0013535,61766.0,61765.0,0.64967298]
["bitfinex","BTCUSD",1724270434447,0.0013535,61766.0,61765.0,0.16400298]
["bitfinex","BTCUSD",1724270434651,0.0013535,61766.0,61765.0,0.32590598]
["bitfinex","BTCUSD",1724270434860,0.0013535,61766.0,61765.0,0.16400298]
["bitfinex","BTCUSD",1724270435085,0.0013535,61766.0,61765.0,0.17800298]
["bitfinex","BTCUSD",1724270435295,0.02674131,61766.0,61765.0,0.16500298]
["bitfinex","BTCUSD",1724270435501,0.02674131,61766.0,61765.0,0.16800298]
["bitfinex","BTCUSD",1724270436010,0.02674131,61766.0,61765.0,0.87751298]
["bitfinex","BTCUSD",1724270436213,0.02674131,61766.0,61765.0,1.52712698]
["bitfinex","BTCUSD",1724270436641,0.0001,61773.0,61767.0,0.810492]
["bitfinex","BTCUSD",1724270436852,0.0001,61773.0,61767.0,1.49829198]
["bitfinex","BTCUSD",1724270437056,0.0001,61773.0,61772.0,1.164198]
["bitfinex","BTCUSD",1724270437262,0.0001,61773.0,61772.0,1.33020098]
["bitfinex","BTCUSD",1724270437477,0.0001,61773.0,61772.0,1.70073678]
["bitfinex","BTCUSD",1724270437714,0.36190683,61778.0,61777.0,1.689007]
["bitfinex","BTCUSD",1724270437935,0.36190683,61778.0,61777.0,1.29710998]
["bitfinex","BTCUSD",1724270438165,0.36190683,61778.0,61777.0,0.16400298]
["bitfinex","BTCUSD",1724270438381,0.52377583,61778.0,61777.0,0.16400298]
["bitfinex","BTCUSD",1724270438611,0.52377583,61778.0,61767.0,0.014]
["bitfinex","BTCUSD",1724270438612,0.89840683,61778.0,61767.0,0.014]
["bitfinex","BTCUSD",1724270438832,0.80948,61768.0,61767.0,0.014]
["bitfinex","BTCUSD",1724270439059,0.485703,61766.0,61765.0,0.003]
["bitfinex","BTCUSD",1724270439268,1.311605,61766.0,61765.0,0.003]
["bitfinex","BTCUSD",1724270439500,1.635407,61766.0,61765.0,0.003]
["bitfinex","BTCUSD",1724270439714,1.311605,61766.0,61765.0,0.003]
["bitfinex","BTCUSD",1724270439934,0.161918,61760.0,61754.0,0.49229154]
["bitfinex","BTCUSD",1724270440182,0.5021,61766.0,61755.0,0.16400298]
["bitfinex","BTCUSD",1724270440401,0.5021,61766.0,61745.0,0.323908]
["bitfinex","BTCUSD",1724270440402,0.3122,61754.0,61745.0,0.323908]
["bitfinex","BTCUSD",1724270440615,0.1899,61766.0,61753.0,0.16400298]
["bitfinex","BTCUSD",1724270440616,0.02539114,61759.0,61753.0,0.16400298]
["bitfinex","BTCUSD",1724270440829,0.02539114,61759.0,61758.0,0.97361298]
["bitfinex","BTCUSD",1724270441054,0.298,61779.0,61765.0,0.323807]
["bitfinex","BTCUSD",1724270441280,0.459868,61779.0,61766.0,0.16400298]
["bitfinex","BTCUSD",1724270441529,0.298,61779.0,61770.0,0.323781]
["bitfinex","BTCUSD",1724270441737,0.298,61779.0,61771.0,0.16400298]
["bitfinex","BTCUSD",1724270441738,0.52377783,61778.0,61771.0,0.16400298]
["bitfinex","BTCUSD",1724270441976,0.36190683,61778.0,61765.0,0.161903]
["bitfinex","BTCUSD",1724270442202,0.161884,61773.0,61766.0,0.16400298]
["bitfinex","BTCUSD",1724270442418,0.161879,61775.0,61766.0,0.48780198]
["bitfinex","BTCUSD",1724270442637,0.16188,61774.0,61767.0,0.161897]
["bitfinex","BTCUSD",1724270442851,0.16188,61774.0,61768.0,0.16400298]
["bitfinex","BTCUSD",1724270443069,0.161873,61777.0,61771.0,0.161887]
["bitfinex","BTCUSD",1724270443318,0.34675683,61778.0,61772.0,0.16400298]
["bitfinex","BTCUSD",1724270443524,0.161872,61777.0,61772.0,0.16400298]
["bitfinex","BTCUSD",1724270443749,0.35775683,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1724270443993,0.35575683,61778.0,61777.0,0.32587498]
["bitfinex","BTCUSD",1724270444552,0.35575683,61778.0,61768.0,0.323791]
["bitfinex","BTCUSD",1724270444775,0.35575683,61778.0,61777.0,0.16400298]
["bitfinex","BTCUSD",1724270444988,0.35575683,61778.0,61777.0,0.97336498]
["bitfinex","BTCUSD",1724270445192,0.34675683,61778.0,61777.0,0.97336498]
["bitfinex","BTCUSD",1724270445401,0.35375683,61778.0,61777.0,0.97336498]
["bitfinex","BTCUSD",1724270445615,0.35375683,61778.0,61777.0,0.64961998]
["bitfinex","BTCUSD",1724270445847,0.35375683,61778.0,61762.0,0.2164]
["bitfinex","BTCUSD",1724270446098,0.4976,61777.0,61763.0,0.16400298]
["bitfinex","BTCUSD",1724270446355,0.161891,61770.0,61764.0,0.161904]
["bitfinex","BTCUSD",1724270446618,0.323771,61772.0,61765.0,0.16400298]
["bitfinex","BTCUSD",1724270446831,0.323771,61772.0,61766.0,0.161899]
["bitfinex","BTCUSD",1724270446832,0.161886,61772.0,61766.0,0.161899]
["bitfinex","BTCUSD",1724270447061,0.161886,61772.0,61766.0,0.16400298]
["bitfinex","BTCUSD",1724270447062,0.161888,61772.0,61766.0,0.16400298]
["bitfinex","BTCUSD",1724270447276,0.16189,61771.0,61766.0,0.16400298]
["bitfinex","BTCUSD",1724270447696,0.3153,61773.0,61764.0,0.002]
["bitfinex","BTCUSD",1724270447898,0.1823,61777.0,61759.0,0.16400298]
["bitfinex","BTCUSD",1724270447899,0.3153,61766.0,61759.0,0.16400298]
["bitfinex","BTCUSD",1724270448106,0.1823,61765.0,61758.0,0.16192]
["bitfinex","BTCUSD",1724270448309,0.1823,61765.0,61751.0,0.49229154]
["bitfinex","BTCUSD",1724270448310,0.1823,61765.0,61759.0,0.16400298]
["bitfinex","BTCUSD",1724270448524,0.3153,61766.0,61759.0,0.16723677]
["bitfinex","BTCUSD",1724270448752,0.161904,61765.0,61759.0,0.16400298]
["bitfinex","BTCUSD",1724270448965,0.161905,61765.0,61759.0,0.16400298]
["bitfinex","BTCUSD",1724270449175,0.161906,61764.0,61759.0,0.16400298]
["bitfinex","BTCUSD",1724270449405,0.3153,61766.0,61760.0,0.161916]
["bitfinex","BTCUSD",1724270449656,0.3153,61766.0,61761.0,0.16400298]
["bitfinex","BTCUSD",1724270449869,0.3153,61766.0,61764.0,0.161906]
["bitfinex","BTCUSD",1724270450095,0.3153,61766.0,61765.0,0.16400298]
["bitfinex","BTCUSD",1724270450589,0.001,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1724270450800,0.3164,61772.0,61765.0,0.16400298]
["bitfinex","BTCUSD",1724270451021,0.161902,61766.0,61749.0,0.2941]
["bitfinex","BTCUSD",1724270451230,0.161904,61765.0,61760.0,0.161915]
["bitfinex","BTCUSD",1724270451442,0.3144,61772.0,61761.0,0.16400298]
["bitfinex","BTCUSD",1724270451673,0.006,61766.0,61763.0,0.161907]
["bitfinex","BTCUSD",1724270451901,0.006,61766.0,61762.0,0.16191]
["bitfinex","BTCUSD",1724270452115,0.006,61766.0,61750.0,0.49229154]
["bitfinex","BTCUSD",1724270452116,0.16191,61763.0,61757.0,0.161924]
["bitfinex","BTCUSD",1724270452321,0.006,61766.0,61758.0,0.16400298]
["bitfinex","BTCUSD",1724270452322,0.3097,61762.0,61758.0,0.16400298]
["bitfinex","BTCUSD",1724270452525,0.161928,61756.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724270452728,0.1964,61761.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724270452729,0.161923,61758.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724270453204,0.1964,61761.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724270453604,0.161924,61758.0,61752.0,0.16400298]
["bitfinex","BTCUSD",1724270454007,0.161918,61760.0,61752.0,0.17100298]
["bitfinex","BTCUSD",1724270454189,0.323835,61760.0,61752.0,0.003]
["bitfinex","BTCUSD",1724270454363,0.161926,61757.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724270454563,0.161926,61757.0,61751.0,0.32594298]
["bitfinex","BTCUSD",1724270454768,0.161921,61759.0,61754.0,0.161932]
["bitfinex","BTCUSD",1724270455087,0.3097,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1724270455512,0.33509208,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1724270455666,0.33509208,61762.0,61757.0,0.323845]
["bitfinex","BTCUSD",1724270455828,0.33509208,61762.0,61758.0,0.16400298]
["bitfinex","BTCUSD",1724270456026,0.33509208,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1724270456683,0.33509208,61762.0,61761.0,0.97357298]
["bitfinex","BTCUSD",1724270456900,0.33509208,61762.0,61758.0,0.16192]
["bitfinex","BTCUSD",1724270457100,0.161919,61760.0,61750.0,0.16400298]
["bitfinex","BTCUSD",1724270457345,0.33509208,61762.0,61745.0,0.161955]
["bitfinex","BTCUSD",1724270457346,0.161943,61751.0,61745.0,0.161955]
["bitfinex","BTCUSD",1724270457557,0.3124,61757.0,61744.0,0.323914]
["bitfinex","BTCUSD",1724270457771,0.485829,61750.0,61741.0,0.323932]
["bitfinex","BTCUSD",1724270457944,1.122115,61750.0,61729.0,0.03]
["bitfinex","BTCUSD",1724270458154,1.122115,61750.0,61722.0,0.001]
["bitfinex","BTCUSD",1724270458155,1.122115,61750.0,61737.0,0.161975]
["bitfinex","BTCUSD",1724270458285,1.122115,61750.0,61746.0,0.161953]
["bitfinex","BTCUSD",1724270458286,0.4936,61750.0,61746.0,0.161953]
["bitfinex","BTCUSD",1724270458482,0.655543,61750.0,61749.0,0.00508989]
["bitfinex","BTCUSD",1724270459128,0.68094189,61750.0,61749.0,0.00508989]
["bitfinex","BTCUSD",1724270459542,1.00482789,61750.0,61749.0,0.00508989]
["bitfinex","BTCUSD",1724270460182,1.00482789,61750.0,61749.0,0.00208989]
["bitfinex","BTCUSD",1724270460399,1.00582789,61750.0,61749.0,0.00208989]
["bitfinex","BTCUSD",1724270460666,0.03739889,61750.0,61749.0,1.29971087]
["bitfinex","BTCUSD",1724270460879,0.03639889,61750.0,61749.0,1.29971087]
["bitfinex","BTCUSD",1724270461110,0.011,61750.0,61749.0,1.29971087]
["bitfinex","BTCUSD",1724270461318,0.012,61750.0,61749.0,1.62360187]
["bitfinex","BTCUSD",1724270461525,0.011,61750.0,61749.0,1.62360187]
["bitfinex","BTCUSD",1724270461729,0.011,61750.0,61749.0,1.30061837]
["bitfinex","BTCUSD",1724270461999,0.011,61750.0,61749.0,1.30361837]
["bitfinex","BTCUSD",1724270462279,4e-05,61757.0,61756.0,0.485782]
["bitfinex","BTCUSD",1724270462506,4e-05,61757.0,61756.0,0.97363998]
["bitfinex","BTCUSD",1724270462750,4e-05,61757.0,61756.0,0.64978498]
["bitfinex","BTCUSD",1724270462997,0.07313685,61757.0,61753.0,0.161933]
["bitfinex","BTCUSD",1724270463254,0.02543285,61757.0,61749.0,0.00299739]
["bitfinex","BTCUSD",1724270463497,0.02543285,61757.0,61750.0,0.16400298]
["bitfinex","BTCUSD",1724270463740,0.02543285,61757.0,61754.0,0.161932]
["bitfinex","BTCUSD",1724270464006,0.02543285,61757.0,61756.0,0.485782]
["bitfinex","BTCUSD",1724270464215,4e-05,61757.0,61756.0,0.97663998]
["bitfinex","BTCUSD",1724270464422,4e-05,61757.0,61756.0,1.29749498]
["bitfinex","BTCUSD",1724270465715,0.02543167,61757.0,61756.0,1.29749498]
["bitfinex","BTCUSD",1724270466134,0.02643167,61757.0,61756.0,1.29949498]
["bitfinex","BTCUSD",1724270466345,0.02643167,61757.0,61756.0,0.65178498]
["bitfinex","BTCUSD",1724270466553,0.02643167,61757.0,61756.0,0.002]
["bitfinex","BTCUSD",1724270466783,0.32143167,61757.0,61756.0,0.002]
["bitfinex","BTCUSD",1724270467009,0.32043167,61757.0,61756.0,0.004]
["bitfinex","BTCUSD",1724270467222,0.29504,61757.0,61756.0,0.165927]
["bitfinex","BTCUSD",1724270467449,4e-05,61757.0,61756.0,0.97763998]
["bitfinex","BTCUSD",1724270467674,4e-05,61757.0,61756.0,1.29749498]
["bitfinex","BTCUSD",1724270467888,4e-05,61757.0,61756.0,0.163927]
["bitfinex","BTCUSD",1724270467889,0.00104,61757.0,61756.0,0.163927]
["bitfinex","BTCUSD",1724270468369,0.00104,61757.0,61756.0,0.65178498]
["bitfinex","BTCUSD",1724270468578,0.00104,61757.0,61756.0,0.98263998]
["bitfinex","BTCUSD",1724270468757,0.02643291,61757.0,61756.0,1.29949498]
["bitfinex","BTCUSD",1724270468967,0.02543291,61757.0,61756.0,1.30149498]
["bitfinex","BTCUSD",1724270469194,0.02543291,61757.0,61756.0,0.97563998]
["bitfinex","BTCUSD",1724270469729,0.02543291,61757.0,61756.0,0.97363998]
["bitfinex","BTCUSD",1724270469938,0.02643291,61757.0,61756.0,0.97563998]
["bitfinex","BTCUSD",1724270470121,0.02643291,61757.0,61756.0,1.29949498]
["bitfinex","BTCUSD",1724270470323,0.02643291,61757.0,61756.0,0.97563998]
["bitfinex","BTCUSD",1724270470694,0.31414,61757.0,61756.0,0.97363998]
["bitfinex","BTCUSD",1724270470907,0.00104,61757.0,61756.0,0.97563998]
["bitfinex","BTCUSD",1724270471108,0.00104,61757.0,61756.0,0.65178498]
["bitfinex","BTCUSD",1724270471308,0.00104,61757.0,61756.0,0.33992998]
["bitfinex","BTCUSD",1724270471509,0.00104,61757.0,61756.0,0.98763998]
["bitfinex","BTCUSD",1724270471664,0.00104,61757.0,61756.0,1.31149498]
["bitfinex","BTCUSD",1724270471869,0.00104,61757.0,61756.0,1.29949498]
["bitfinex","BTCUSD",1724270472144,4e-05,61757.0,61756.0,1.30649498]
["bitfinex","BTCUSD",1724270472332,4e-05,61757.0,61756.0,0.98463998]
["bitfinex","BTCUSD",1724270472922,4e-05,61757.0,61756.0,0.98263998]
["bitfinex","BTCUSD",1724270473127,4e-05,61757.0,61756.0,0.65878498]
["bitfinex","BTCUSD",1724270473404,0.00104,61757.0,61756.0,0.011]
["bitfinex","BTCUSD",1724270473577,0.30414,61757.0,61756.0,0.0127]
["bitfinex","BTCUSD",1724270474139,0.30414,61757.0,61756.0,0.66248498]
["bitfinex","BTCUSD",1724270474339,0.30414,61757.0,61756.0,0.0127]
["bitfinex","BTCUSD",1724270474340,0.466064,61757.0,61756.0,0.0127]
["bitfinex","BTCUSD",1724270474682,0.00054,61757.0,61756.0,0.17670298]
["bitfinex","BTCUSD",1724270474894,0.00054,61757.0,61756.0,1.31019498]
["bitfinex","BTCUSD",1724270475454,0.3036,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1724270475877,0.02539366,61768.0,61767.0,0.809492]
["bitfinex","BTCUSD",1724270476125,0.323678,61790.0,61776.0,0.485625]
["bitfinex","BTCUSD",1724270476330,0.323678,61790.0,61776.0,0.97337798]
["bitfinex","BTCUSD",1724270476535,0.161839,61790.0,61776.0,0.97337798]
["bitfinex","BTCUSD",1724270476736,0.161838,61790.0,61776.0,1.29712798]
["bitfinex","BTCUSD",1724270476944,0.3036,61793.0,61776.0,1.29712798]
["bitfinex","BTCUSD",1724270477157,0.3036,61793.0,61776.0,1.80917798]
["bitfinex","BTCUSD",1724270477346,0.3036,61793.0,61776.0,2.01087798]
["bitfinex","BTCUSD",1724270477544,0.35594986,61795.0,61776.0,2.01087798]
["bitfinex","BTCUSD",1724270477744,0.35594986,61795.0,61776.0,2.00887798]
["bitfinex","BTCUSD",1724270477952,0.01697442,61777.0,61776.0,2.01187798]
["bitfinex","BTCUSD",1724270478278,0.01697442,61777.0,61776.0,2.01087798]
["bitfinex","BTCUSD",1724270478704,0.01697442,61777.0,61776.0,2.44762798]
["bitfinex","BTCUSD",1724270478912,0.01697442,61777.0,61776.0,2.43462798]
["bitfinex","BTCUSD",1724270479121,0.00304,61777.0,61776.0,2.43462798]
["bitfinex","BTCUSD",1724270479311,0.00304,61777.0,61776.0,2.44818802]
["bitfinex","BTCUSD",1724270479473,4e-05,61777.0,61776.0,2.12143802]
["bitfinex","BTCUSD",1724270480037,0.00104,61777.0,61776.0,2.02743802]
["bitfinex","BTCUSD",1724270480659,0.00104,61777.0,61776.0,1.51538802]
["bitfinex","BTCUSD",1724270480874,0.00104,61777.0,61776.0,1.31668802]
["bitfinex","BTCUSD",1724270481288,0.00104,61777.0,61776.0,0.66918802]
["bitfinex","BTCUSD",1724270481525,0.30864,61777.0,61776.0,0.34543802]
["bitfinex","BTCUSD",1724270481736,0.30864,61777.0,61776.0,0.02]
["bitfinex","BTCUSD",1724270481891,0.00104,61777.0,61776.0,0.99337798]
["bitfinex","BTCUSD",1724270482090,0.00104,61777.0,61776.0,1.31712798]
["bitfinex","BTCUSD",1724270482464,4e-05,61777.0,61776.0,1.31112798]
["bitfinex","BTCUSD",1724270482824,4e-05,61777.0,61776.0,1.30956937]
["bitfinex","BTCUSD",1724270483237,4e-05,61777.0,61776.0,1.30756937]
["bitfinex","BTCUSD",1724270483439,4e-05,61777.0,61776.0,1.29712798]
["bitfinex","BTCUSD",1724270483661,0.00104,61777.0,61776.0,1.30112798]
["bitfinex","BTCUSD",1724270483877,0.00104,61777.0,61776.0,1.30412798]
["bitfinex","BTCUSD",1724270484076,0.00104,61777.0,61776.0,1.49312798]
["bitfinex","BTCUSD",1724270484288,0.00104,61777.0,61776.0,1.30112798]
["bitfinex","BTCUSD",1724270484460,0.00104,61777.0,61776.0,1.31112798]
["bitfinex","BTCUSD",1724270484668,0.00104,61777.0,61776.0,1.30112798]
["bitfinex","BTCUSD",1724270484908,4e-05,61777.0,61776.0,1.29712798]
["bitfinex","BTCUSD",1724270485106,4e-05,61777.0,61776.0,1.31012798]
["bitfinex","BTCUSD",1724270485260,0.02642187,61777.0,61776.0,1.31012798]
["bitfinex","BTCUSD",1724270485462,0.02642187,61777.0,61776.0,1.29912798]
["bitfinex","BTCUSD",1724270485685,0.02642187,61777.0,61776.0,1.30012798]
["bitfinex","BTCUSD",1724270485933,0.02542187,61777.0,61776.0,1.48542798]
["bitfinex","BTCUSD",1724270486242,0.02542187,61777.0,61776.0,1.48642798]
["bitfinex","BTCUSD",1724270486445,0.02642187,61777.0,61776.0,1.48842798]
["bitfinex","BTCUSD",1724270486856,0.02642187,61777.0,61776.0,1.50242798]
["bitfinex","BTCUSD",1724270487055,0.02642187,61777.0,61776.0,1.50142798]
["bitfinex","BTCUSD",1724270487206,0.02642187,61777.0,61776.0,1.48742798]
["bitfinex","BTCUSD",1724270487407,0.02642187,61777.0,61776.0,1.50142798]
["bitfinex","BTCUSD",1724270487609,0.02642187,61777.0,61776.0,1.48742798]
["bitfinex","BTCUSD",1724270487812,0.02542187,61777.0,61776.0,1.48542798]
["bitfinex","BTCUSD",1724270488015,0.02742187,61777.0,61776.0,1.82717798]
["bitfinex","BTCUSD",1724270488285,0.02742187,61777.0,61776.0,1.60342798]
["bitfinex","BTCUSD",1724270488495,0.02642187,61777.0,61776.0,1.58942798]
["bitfinex","BTCUSD",1724270488702,0.02742187,61777.0,61776.0,1.60342798]
["bitfinex","BTCUSD",1724270488903,0.02742187,61777.0,61776.0,1.60042798]
["bitfinex","BTCUSD",1724270488904,0.02642187,61777.0,61776.0,1.60042798]
["bitfinex","BTCUSD",1724270489017,0.02642187,61777.0,61776.0,1.41112798]
["bitfinex","BTCUSD",1724270489018,0.02603222,61777.0,61776.0,1.41112798]
["bitfinex","BTCUSD",1724270489224,0.02703222,61777.0,61776.0,1.09037798]
["bitfinex","BTCUSD",1724270489670,0.02603222,61777.0,61776.0,1.08737798]
["bitfinex","BTCUSD",1724270489872,0.02503222,61777.0,61776.0,1.07337798]
["bitfinex","BTCUSD",1724270490023,0.02503222,61777.0,61776.0,1.39812798]
["bitfinex","BTCUSD",1724270490230,0.02503222,61777.0,61776.0,1.41212798]
["bitfinex","BTCUSD",1724270490435,0.02503222,61777.0,61776.0,1.39812798]
["bitfinex","BTCUSD",1724270490845,0.02503222,61777.0,61776.0,1.73787798]
["bitfinex","BTCUSD",1724270491102,0.02503222,61777.0,61776.0,1.73587798]
["bitfinex","BTCUSD",1724270491328,0.00826,61781.0,61777.0,1.519307]
["bitfinex","BTCUSD",1724270491533,0.00826,61781.0,61777.0,1.98530998]
["bitfinex","BTCUSD",1724270492127,0.00826,61781.0,61777.0,2.30905498]
["bitfinex","BTCUSD",1724270492579,0.17246118,61778.0,61777.0,2.70528408]
["bitfinex","BTCUSD",1724270492784,0.01693141,61795.0,61777.0,2.70528408]
["bitfinex","BTCUSD",1724270492785,0.1,61826.0,61807.0,0.03]
["bitfinex","BTCUSD",1724270492988,0.00051464,61831.0,61829.0,0.485208]
["bitfinex","BTCUSD",1724270493206,0.00051464,61831.0,61829.0,1.1616375]
["bitfinex","BTCUSD",1724270493394,0.00051464,61831.0,61829.0,1.1316375]
["bitfinex","BTCUSD",1724270493679,0.00051464,61831.0,61829.0,0.86650719]
["bitfinex","BTCUSD",1724270493894,0.00051464,61831.0,61829.0,1.19097919]
["bitfinex","BTCUSD",1724270494120,0.00030945,61842.0,61832.0,0.191728]
["bitfinex","BTCUSD",1724270494121,0.00242104,61833.0,61832.0,0.191728]
["bitfinex","BTCUSD",1724270494342,0.00242104,61833.0,61832.0,0.809642]
["bitfinex","BTCUSD",1724270494563,0.00242104,61833.0,61832.0,0.89866404]
["bitfinex","BTCUSD",1724270494776,0.00242104,61833.0,61832.0,1.22212104]
["bitfinex","BTCUSD",1724270494990,0.00242104,61833.0,61832.0,0.89866404]
["bitfinex","BTCUSD",1724270495434,0.00242104,61833.0,61832.0,0.810342]
["bitfinex","BTCUSD",1724270495646,0.00242104,61833.0,61832.0,0.001492]
["bitfinex","BTCUSD",1724270496088,0.31982104,61833.0,61832.0,0.001492]
["bitfinex","BTCUSD",1724270496295,0.31982104,61833.0,61832.0,1.20591304]
["bitfinex","BTCUSD",1724270496520,0.31982104,61833.0,61810.0,0.161784]
["bitfinex","BTCUSD",1724270496521,0.3174,61832.0,61810.0,0.161784]
["bitfinex","BTCUSD",1724270496746,0.3174,61832.0,61796.0,0.1883]
["bitfinex","BTCUSD",1724270496747,0.3184,61830.0,61796.0,0.1883]
["bitfinex","BTCUSD",1724270496959,0.1,61832.0,61801.0,0.323618]
["bitfinex","BTCUSD",1724270496960,0.2979,61817.0,61801.0,0.323618]
["bitfinex","BTCUSD",1724270497169,0.2979,61815.0,61794.0,0.03]
["bitfinex","BTCUSD",1724270497429,0.2989,61808.0,61779.0,0.323731]
["bitfinex","BTCUSD",1724270497631,0.2989,61808.0,61769.0,0.001]
["bitfinex","BTCUSD",1724270497632,0.2979,61795.0,61783.0,0.35371]
["bitfinex","BTCUSD",1724270497837,0.49229154,61792.0,61791.0,0.16400298]
["bitfinex","BTCUSD",1724270498052,0.485506,61791.0,61775.0,0.191876]
["bitfinex","BTCUSD",1724270498265,0.809177,61791.0,61775.0,0.03]
["bitfinex","BTCUSD",1724270498471,0.809177,61791.0,61790.0,0.05391967]
["bitfinex","BTCUSD",1724270498472,0.910177,61791.0,61790.0,0.05391967]
["bitfinex","BTCUSD",1724270498720,1.210077,61791.0,61790.0,0.05391967]
["bitfinex","BTCUSD",1724270498921,1.210077,61791.0,61790.0,0.05491967]
["bitfinex","BTCUSD",1724270499153,1.533748,61791.0,61790.0,0.05491967]
["bitfinex","BTCUSD",1724270499361,1.530748,61791.0,61790.0,0.05391967]
["bitfinex","BTCUSD",1724270499787,1.539748,61791.0,61790.0,0.05591967]
["bitfinex","BTCUSD",1724270499996,1.216077,61791.0,61790.0,0.05491967]
["bitfinex","BTCUSD",1724270500200,1.216077,61791.0,61790.0,0.21892265]
["bitfinex","BTCUSD",1724270500201,0.3069,61791.0,61790.0,0.21892265]
["bitfinex","BTCUSD",1724270500424,0.3199,61791.0,61790.0,0.21992265]
["bitfinex","BTCUSD",1724270500634,0.3199,61791.0,61790.0,0.21892265]
["bitfinex","BTCUSD",1724270501062,0.035,61791.0,61790.0,0.38176065]
["bitfinex","BTCUSD",1724270501273,0.035,61791.0,61790.0,0.21992265]
["bitfinex","BTCUSD",1724270501479,0.3098,61801.0,61790.0,0.21792265]
["bitfinex","BTCUSD",1724270501707,0.161823,61796.0,61791.0,0.16400298]
["bitfinex","BTCUSD",1724270501919,0.161826,61795.0,61791.0,0.16396298]
["bitfinex","BTCUSD",1724270502126,0.16182,61797.0,61791.0,0.16396298]
["bitfinex","BTCUSD",1724270502339,0.161816,61799.0,61791.0,0.16396298]
["bitfinex","BTCUSD",1724270502579,0.3098,61801.0,61791.0,0.16396298]
["bitfinex","BTCUSD",1724270502790,0.485499,61792.0,61791.0,0.16396298]
["bitfinex","BTCUSD",1724270503221,0.323644,61797.0,61791.0,0.16396298]
["bitfinex","BTCUSD",1724270503425,0.3098,61801.0,61791.0,0.16396298]
["bitfinex","BTCUSD",1724270503637,0.161815,61799.0,61791.0,0.32579598]
["bitfinex","BTCUSD",1724270503880,0.012,61797.0,61791.0,0.32679798]
["bitfinex","BTCUSD",1724270504085,0.3098,61801.0,61791.0,0.16396298]
["bitfinex","BTCUSD",1724270504503,0.013,61797.0,61796.0,0.161821]
["bitfinex","BTCUSD",1724270504709,0.013,61797.0,61796.0,0.32582398]
["bitfinex","BTCUSD",1724270504919,0.001,61817.0,61796.0,0.32582398]
["bitfinex","BTCUSD",1724270504920,0.3037,61813.0,61811.0,0.161782]
["bitfinex","BTCUSD",1724270505131,0.3037,61813.0,61812.0,0.16400298]
["bitfinex","BTCUSD",1724270505340,0.3037,61813.0,61791.0,0.001]
["bitfinex","BTCUSD",1724270505759,0.161803,61804.0,61796.0,0.161822]
["bitfinex","BTCUSD",1724270505967,0.161803,61804.0,61790.0,0.05391967]
["bitfinex","BTCUSD",1724270505968,0.0161803,61804.0,61790.0,0.05391967]
["bitfinex","BTCUSD",1724270506182,0.17582,61797.0,61790.0,0.21575667]
["bitfinex","BTCUSD",1724270506440,0.014,61797.0,61793.0,0.32366]
["bitfinex","BTCUSD",1724270506642,0.161799,61805.0,61799.0,0.161813]
["bitfinex","BTCUSD",1724270506877,0.323601,61805.0,61799.0,0.16400298]
["bitfinex","BTCUSD",1724270507086,0.009,61804.0,61800.0,0.16400298]
["bitfinex","BTCUSD",1724270507521,0.161808,61802.0,61800.0,0.16400298]
["bitfinex","BTCUSD",1724270507752,0.161808,61802.0,61796.0,0.001]
["bitfinex","BTCUSD",1724270507753,0.323614,61802.0,61796.0,0.001]
["bitfinex","BTCUSD",1724270507956,0.16482,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1724270508164,0.16482,61797.0,61776.0,0.0039075]
["bitfinex","BTCUSD",1724270508165,0.341935,61791.0,61776.0,0.3546545]
["bitfinex","BTCUSD",1724270508371,0.989217,61791.0,61779.0,0.161865]
["bitfinex","BTCUSD",1724270508574,0.989217,61791.0,61777.0,0.161871]
["bitfinex","BTCUSD",1724270508788,1.308917,61791.0,61777.0,0.323741]
["bitfinex","BTCUSD",1724270508995,1.308917,61791.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270509201,1.308917,61791.0,61778.0,0.161867]
["bitfinex","BTCUSD",1724270509406,1.322917,61791.0,61790.0,0.05491967]
["bitfinex","BTCUSD",1724270509830,1.646588,61791.0,61790.0,0.05491967]
["bitfinex","BTCUSD",1724270510040,0.481572,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270510286,0.3197,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270510461,0.3197,61777.0,61776.0,0.32678548]
["bitfinex","BTCUSD",1724270510867,0.3197,61777.0,61776.0,0.65053548]
["bitfinex","BTCUSD",1724270511493,0.3197,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270511494,0.4998,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270512311,0.3217,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270512549,0.004,61777.0,61776.0,0.16491048]
["bitfinex","BTCUSD",1724270512747,0.004,61777.0,61776.0,0.97428548]
["bitfinex","BTCUSD",1724270512953,0.013,61777.0,61776.0,0.97528548]
["bitfinex","BTCUSD",1724270513158,0.01693332,61788.0,61778.0,0.323735]
["bitfinex","BTCUSD",1724270513364,0.161849,61786.0,61781.0,0.16186]
["bitfinex","BTCUSD",1724270513572,0.161852,61785.0,61782.0,0.16400298]
["bitfinex","BTCUSD",1724270513776,0.01693332,61788.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270513777,0.161872,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270513987,0.161863,61781.0,61776.0,0.1627805]
["bitfinex","BTCUSD",1724270514189,0.006,61777.0,61776.0,0.1637805]
["bitfinex","BTCUSD",1724270514395,0.006,61777.0,61776.0,0.4875305]
["bitfinex","BTCUSD",1724270514602,0.006,61777.0,61776.0,0.1637805]
["bitfinex","BTCUSD",1724270515008,0.013,61777.0,61776.0,0.0019075]
["bitfinex","BTCUSD",1724270515218,0.007,61777.0,61776.0,0.1627825]
["bitfinex","BTCUSD",1724270515429,0.31093332,61788.0,61776.0,0.16491048]
["bitfinex","BTCUSD",1724270515633,0.31093332,61788.0,61781.0,0.001]
["bitfinex","BTCUSD",1724270515634,0.174849,61786.0,61781.0,0.001]
["bitfinex","BTCUSD",1724270515834,0.013,61786.0,61777.0,0.16400298]
["bitfinex","BTCUSD",1724270516044,0.013,61786.0,61782.0,0.161856]
["bitfinex","BTCUSD",1724270516256,0.013,61786.0,61783.0,0.161856]
["bitfinex","BTCUSD",1724270516472,0.47277732,61788.0,61783.0,0.161856]
["bitfinex","BTCUSD",1724270516682,0.47277732,61788.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270516683,0.32393332,61788.0,61784.0,0.16400298]
["bitfinex","BTCUSD",1724270516882,0.32393332,61788.0,61787.0,0.485538]
["bitfinex","BTCUSD",1724270516883,0.02993332,61788.0,61787.0,0.485538]
["bitfinex","BTCUSD",1724270517091,0.02993332,61788.0,61787.0,0.97323298]
["bitfinex","BTCUSD",1724270517295,0.02993332,61788.0,61787.0,1.29692498]
["bitfinex","BTCUSD",1724270517504,0.04393332,61788.0,61787.0,1.29692498]
["bitfinex","BTCUSD",1724270517875,0.03893332,61788.0,61787.0,1.29692498]
["bitfinex","BTCUSD",1724270518080,0.03893332,61788.0,61787.0,1.62118627]
["bitfinex","BTCUSD",1724270518081,0.027,61788.0,61787.0,1.62118627]
["bitfinex","BTCUSD",1724270518281,0.027,61788.0,61787.0,1.80248627]
["bitfinex","BTCUSD",1724270518508,0.027,61788.0,61787.0,1.80548627]
["bitfinex","BTCUSD",1724270518687,0.01692914,61819.0,61805.0,1.132593]
["bitfinex","BTCUSD",1724270518910,0.01692914,61819.0,61805.0,1.29614839]
["bitfinex","BTCUSD",1724270519064,0.01692914,61819.0,61805.0,1.62074639]
["bitfinex","BTCUSD",1724270519268,0.01692914,61819.0,61805.0,2.85424439]
["bitfinex","BTCUSD",1724270519474,0.01692914,61819.0,61805.0,2.53064639]
["bitfinex","BTCUSD",1724270519652,0.29728604,61833.0,61805.0,2.52864639]
["bitfinex","BTCUSD",1724270519852,0.003826,61806.0,61805.0,2.53620537]
["bitfinex","BTCUSD",1724270520080,0.0169239,61829.0,61828.0,0.808695]
["bitfinex","BTCUSD",1724270520285,0.0169239,61829.0,61828.0,1.04579798]
["bitfinex","BTCUSD",1724270520601,0.00328604,61833.0,61832.0,0.485185]
["bitfinex","BTCUSD",1724270520899,0.00328604,61833.0,61832.0,1.29610198]
["bitfinex","BTCUSD",1724270521332,0.00328604,61833.0,61832.0,0.97264498]
["bitfinex","BTCUSD",1724270521546,0.00328604,61833.0,61832.0,0.16400298]
["bitfinex","BTCUSD",1724270521547,0.29728604,61833.0,61832.0,0.16400298]
["bitfinex","BTCUSD",1724270521789,0.29728604,61833.0,61823.0,0.323499]
["bitfinex","BTCUSD",1724270522013,0.29728604,61833.0,61824.0,0.16400298]
["bitfinex","BTCUSD",1724270522014,0.1869,61832.0,61824.0,0.16400298]
["bitfinex","BTCUSD",1724270522216,0.1869,61832.0,61828.0,0.161736]
["bitfinex","BTCUSD",1724270522422,0.1869,61832.0,61829.0,0.32573798]
["bitfinex","BTCUSD",1724270522623,0.1869,61832.0,61829.0,0.16400298]
["bitfinex","BTCUSD",1724270522870,0.29728604,61833.0,61829.0,0.16400298]
["bitfinex","BTCUSD",1724270522871,0.00328604,61833.0,61829.0,0.16400298]
["bitfinex","BTCUSD",1724270523079,0.00328604,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1724270523284,0.00248604,61833.0,61832.0,0.64918798]
["bitfinex","BTCUSD",1724270523484,0.00248604,61833.0,61832.0,0.16400298]
["bitfinex","BTCUSD",1724270523692,0.00030945,61842.0,61838.0,0.161712]
["bitfinex","BTCUSD",1724270523903,0.00030945,61842.0,61838.0,0.97356498]
["bitfinex","BTCUSD",1724270524322,0.00030945,61842.0,61841.0,0.811525]
["bitfinex","BTCUSD",1724270524572,0.00272,61852.0,61851.0,0.807392]
["bitfinex","BTCUSD",1724270524806,0.00272,61852.0,61851.0,1.29475198]
["bitfinex","BTCUSD",1724270525041,0.00272,61852.0,61851.0,1.39475198]
["bitfinex","BTCUSD",1724270525271,0.00272,61852.0,61851.0,1.74810898]
["bitfinex","BTCUSD",1724270525472,0.00272,61852.0,61851.0,1.93010898]
["bitfinex","BTCUSD",1724270525801,0.00272,61852.0,61851.0,1.60675198]
["bitfinex","BTCUSD",1724270526028,0.00272,61852.0,61851.0,1.60575198]
["bitfinex","BTCUSD",1724270526636,0.00372,61852.0,61851.0,1.61975198]
["bitfinex","BTCUSD",1724270526803,0.00372,61852.0,61851.0,1.63375198]
["bitfinex","BTCUSD",1724270527024,0.00272,61852.0,61851.0,1.60575198]
["bitfinex","BTCUSD",1724270527228,0.00272,61852.0,61851.0,1.92910898]
["bitfinex","BTCUSD",1724270527429,0.00272,61852.0,61851.0,1.61975198]
["bitfinex","BTCUSD",1724270527684,0.00272,61852.0,61851.0,1.60575198]
["bitfinex","BTCUSD",1724270527890,0.00272,61852.0,61851.0,1.57575198]
["bitfinex","BTCUSD",1724270528120,0.00272,61852.0,61851.0,0.97039498]
["bitfinex","BTCUSD",1724270528330,0.00272,61852.0,61851.0,0.64703798]
["bitfinex","BTCUSD",1724270528682,0.00372,61852.0,61851.0,0.65703798]
["bitfinex","BTCUSD",1724270529086,0.00272,61852.0,61851.0,0.98439498]
["bitfinex","BTCUSD",1724270529304,0.00272,61852.0,61851.0,0.97039498]
["bitfinex","BTCUSD",1724270529505,0.00372,61852.0,61851.0,0.33468098]
["bitfinex","BTCUSD",1724270529710,0.33242,61852.0,61851.0,0.34868098]
["bitfinex","BTCUSD",1724270529907,0.33242,61852.0,61851.0,0.67203798]
["bitfinex","BTCUSD",1724270530108,0.33242,61852.0,61851.0,0.16400298]
["bitfinex","BTCUSD",1724270530109,0.33142,61852.0,61851.0,0.16400298]
["bitfinex","BTCUSD",1724270530316,0.52152,61852.0,61851.0,0.014]
["bitfinex","BTCUSD",1724270530563,0.52252,61852.0,61851.0,0.011]
["bitfinex","BTCUSD",1724270530776,1.007548,61852.0,61851.0,0.011]
["bitfinex","BTCUSD",1724270530981,0.52252,61852.0,61851.0,0.024]
["bitfinex","BTCUSD",1724270531811,0.52152,61852.0,61851.0,0.013]
["bitfinex","BTCUSD",1724270532036,0.52252,61852.0,61851.0,0.50735998]
["bitfinex","BTCUSD",1724270532242,0.52252,61852.0,61851.0,0.99239498]
["bitfinex","BTCUSD",1724270532243,0.00372,61852.0,61851.0,0.99239498]
["bitfinex","BTCUSD",1724270532666,0.00272,61852.0,61851.0,0.98539498]
["bitfinex","BTCUSD",1724270532879,0.00472,61852.0,61851.0,0.97239498]
["bitfinex","BTCUSD",1724270533092,0.00472,61852.0,61842.0,0.03]
["bitfinex","BTCUSD",1724270533418,0.00272,61852.0,61844.0,0.323394]
["bitfinex","BTCUSD",1724270533621,0.00272,61852.0,61851.0,0.808392]
["bitfinex","BTCUSD",1724270533622,0.00276,61852.0,61851.0,0.808392]
["bitfinex","BTCUSD",1724270533897,0.00276,61852.0,61851.0,0.008]
["bitfinex","BTCUSD",1724270533898,0.00376,61852.0,61851.0,0.008]
["bitfinex","BTCUSD",1724270534133,0.33246,61852.0,61851.0,0.008]
["bitfinex","BTCUSD",1724270534342,0.33446,61852.0,61851.0,0.008]
["bitfinex","BTCUSD",1724270534536,0.38391647,61852.0,61851.0,0.008]
["bitfinex","BTCUSD",1724270534868,0.33446,61852.0,61851.0,0.008]
["bitfinex","BTCUSD",1724270535104,0.33146,61852.0,61847.0,0.161688]
["bitfinex","BTCUSD",1724270535314,0.33346,61852.0,61851.0,0.335357]
["bitfinex","BTCUSD",1724270535547,0.33346,61852.0,61851.0,0.97239498]
["bitfinex","BTCUSD",1724270535749,0.33346,61852.0,61851.0,1.29575198]
["bitfinex","BTCUSD",1724270535750,0.00276,61852.0,61851.0,1.29575198]
["bitfinex","BTCUSD",1724270535968,0.00376,61852.0,61851.0,1.29575198]
["bitfinex","BTCUSD",1724270536168,0.02067732,61852.0,61851.0,1.29575198]
["bitfinex","BTCUSD",1724270536368,0.02067732,61852.0,61851.0,1.32575198]
["bitfinex","BTCUSD",1724270536582,0.01967732,61852.0,61851.0,1.32575198]
["bitfinex","BTCUSD",1724270536959,0.02067732,61852.0,61851.0,1.33575198]
["bitfinex","BTCUSD",1724270537994,0.02067732,61852.0,61851.0,1.31775198]
["bitfinex","BTCUSD",1724270538206,0.01967732,61852.0,61851.0,1.30775198]
["bitfinex","BTCUSD",1724270538395,0.01967732,61852.0,61851.0,0.66703798]
["bitfinex","BTCUSD",1724270538597,0.02067732,61852.0,61851.0,0.97839498]
["bitfinex","BTCUSD",1724270538981,0.02067732,61852.0,61851.0,1.31475198]
["bitfinex","BTCUSD",1724270539201,0.00826,61868.0,61857.0,0.880315]
["bitfinex","BTCUSD",1724270539411,0.00826,61868.0,61867.0,0.808185]
["bitfinex","BTCUSD",1724270539637,0.00826,61868.0,61867.0,1.29546198]
["bitfinex","BTCUSD",1724270539850,0.00826,61868.0,61851.0,0.018]
["bitfinex","BTCUSD",1724270539851,0.31336,61868.0,61851.0,0.018]
["bitfinex","BTCUSD",1724270540072,0.31336,61868.0,61855.0,0.323334]
["bitfinex","BTCUSD",1724270540284,0.01691318,61889.0,61852.0,0.65629452]
["bitfinex","BTCUSD",1724270540285,0.01691318,61889.0,61880.0,0.484809]
["bitfinex","BTCUSD",1724270540523,0.01691318,61889.0,61880.0,0.97201798]
["bitfinex","BTCUSD",1724270540726,0.01691318,61889.0,61863.0,0.001]
["bitfinex","BTCUSD",1724270540727,0.49409123,61881.0,61858.0,0.2234]
["bitfinex","BTCUSD",1724270540938,0.49409123,61881.0,61839.0,0.6057]
["bitfinex","BTCUSD",1724270540939,0.00039123,61881.0,61866.0,0.2234]
["bitfinex","BTCUSD",1724270541142,0.00039123,61881.0,61880.0,0.925609]
["bitfinex","BTCUSD",1724270541345,0.00039123,61881.0,61880.0,2.05922998]
["bitfinex","BTCUSD",1724270542438,0.30649123,61881.0,61880.0,0.98601798]
["bitfinex","BTCUSD",1724270542646,0.5269338,61881.0,61880.0,0.014]
["bitfinex","BTCUSD",1724270542851,0.49409123,61881.0,61880.0,0.48720898]
["bitfinex","BTCUSD",1724270543071,0.49409123,61881.0,61880.0,0.66281198]
["bitfinex","BTCUSD",1724270543275,0.30649123,61881.0,61880.0,0.98601798]
["bitfinex","BTCUSD",1724270543486,0.30649123,61881.0,61880.0,0.498809]
["bitfinex","BTCUSD",1724270543692,0.30649123,61881.0,61880.0,0.67681198]
["bitfinex","BTCUSD",1724270543892,0.30649123,61881.0,61880.0,1.00001798]
["bitfinex","BTCUSD",1724270544409,0.30649123,61881.0,61880.0,0.98601798]
["bitfinex","BTCUSD",1724270544615,0.30549123,61881.0,61880.0,1.29522398]
["bitfinex","BTCUSD",1724270544860,0.30549123,61881.0,61880.0,0.97201798]
["bitfinex","BTCUSD",1724270545011,0.31249123,61881.0,61880.0,0.97301798]
["bitfinex","BTCUSD",1724270545217,0.31249123,61881.0,61880.0,0.485809]
["bitfinex","BTCUSD",1724270545423,0.30549123,61881.0,61880.0,0.161603]
["bitfinex","BTCUSD",1724270545781,0.30649123,61881.0,61880.0,0.506809]
["bitfinex","BTCUSD",1724270545996,0.16162,61874.0,61847.0,0.03]
["bitfinex","BTCUSD",1724270546206,0.16162,61874.0,61847.0,0.49229154]
["bitfinex","BTCUSD",1724270546207,0.1842,61851.0,61847.0,0.49229154]
["bitfinex","BTCUSD",1724270546409,0.316,61850.0,61849.0,0.485052]
["bitfinex","BTCUSD",1724270546613,0.316,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1724270546614,0.31574266,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1724270546820,0.31574266,61850.0,61827.0,0.06477]
["bitfinex","BTCUSD",1724270546821,0.1866,61849.0,61831.0,0.49229154]
["bitfinex","BTCUSD",1724270547154,0.1866,61849.0,61847.0,0.013]
["bitfinex","BTCUSD",1724270547331,0.1866,61849.0,61831.0,0.49229154]
["bitfinex","BTCUSD",1724270547332,0.1866,61849.0,61846.0,0.161689]
["bitfinex","BTCUSD",1724270547724,0.1866,61849.0,61816.0,0.49229154]
["bitfinex","BTCUSD",1724270547725,0.1855,61846.0,61816.0,0.49229154]
["bitfinex","BTCUSD",1724270547980,0.0777884,61845.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724270548236,0.161698,61844.0,61830.0,0.161732]
["bitfinex","BTCUSD",1724270548438,0.161698,61844.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724270548439,0.1906,61837.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724270548657,0.003,61833.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724270548855,0.001,61830.0,61817.0,0.32576798]
["bitfinex","BTCUSD",1724270549016,0.003,61829.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724270549193,0.0518185,61828.0,61816.0,0.001]
["bitfinex","BTCUSD",1724270549394,0.323437,61836.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724270549578,0.3326,61836.0,61820.0,0.03]
["bitfinex","BTCUSD",1724270549826,0.021,61833.0,61821.0,0.16400298]
["bitfinex","BTCUSD",1724270550041,0.021,61833.0,61817.0,0.001]
["bitfinex","BTCUSD",1724270550042,0.82489154,61832.0,61817.0,0.001]
["bitfinex","BTCUSD",1724270550252,0.3326,61832.0,61818.0,0.16400298]
["bitfinex","BTCUSD",1724270550456,0.16700298,61831.0,61817.0,0.001]
["bitfinex","BTCUSD",1724270550661,0.161752,61823.0,61817.0,0.001]
["bitfinex","BTCUSD",1724270550857,0.3336,61824.0,61817.0,0.001]
["bitfinex","BTCUSD",1724270551118,0.001,61822.0,61808.0,0.03]
["bitfinex","BTCUSD",1724270551501,0.001,61822.0,61801.0,0.323617]
["bitfinex","BTCUSD",1724270551502,0.3326,61824.0,61820.0,0.001]
["bitfinex","BTCUSD",1724270552021,0.3326,61824.0,61814.0,0.161773]
["bitfinex","BTCUSD",1724270552244,0.3446,61824.0,61817.0,0.002]
["bitfinex","BTCUSD",1724270552445,0.161752,61823.0,61817.0,0.001]
["bitfinex","BTCUSD",1724270552711,0.3446,61824.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270552712,0.32351,61822.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270552920,0.001,61819.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270553126,0.5452,61821.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270553333,0.001,61817.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270553480,0.001,61811.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270553684,0.490293,61807.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270553887,1.329067,61807.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270554089,1.675654,61807.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270554251,1.02848,61807.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270554451,1.02748,61807.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270554873,1.352067,61807.0,61806.0,0.0009075]
["bitfinex","BTCUSD",1724270555047,0.801728,61801.0,61800.0,0.3]
["bitfinex","BTCUSD",1724270555496,0.3153,61801.0,61800.0,0.3]
["bitfinex","BTCUSD",1724270555833,0.478109,61801.0,61800.0,0.3]
["bitfinex","BTCUSD",1724270556037,0.3153,61801.0,61800.0,0.3]
["bitfinex","BTCUSD",1724270556489,0.491109,61801.0,61800.0,0.3]
["bitfinex","BTCUSD",1724270556695,0.8648389,61801.0,61800.0,0.3]
["bitfinex","BTCUSD",1724270556897,0.8648389,61801.0,61791.0,0.0009086]
["bitfinex","BTCUSD",1724270556898,0.161833,61792.0,61791.0,0.0009086]
["bitfinex","BTCUSD",1724270557103,0.810165,61792.0,61791.0,0.0009086]
["bitfinex","BTCUSD",1724270557310,1.66103398,61792.0,61791.0,0.0009086]
["bitfinex","BTCUSD",1724270557510,2.01701276,61792.0,61791.0,0.0009086]
["bitfinex","BTCUSD",1724270557722,2.13394634,61792.0,61791.0,0.0009086]
["bitfinex","BTCUSD",1724270558121,1.96996756,61792.0,61791.0,0.0009086]
["bitfinex","BTCUSD",1724270558326,2.29363356,61792.0,61791.0,0.0009086]
["bitfinex","BTCUSD",1724270558531,1.15039,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270558731,1.98474498,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270558944,2.24872376,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270559085,1.75906898,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270559925,1.76106898,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270560123,1.43739298,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270560332,1.45139298,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270560538,1.28439,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270560882,1.78906898,61790.0,61789.0,0.009075]
["bitfinex","BTCUSD",1724270561084,1.78906898,61790.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270561085,1.338362,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270561314,1.82610998,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270561468,1.52436498,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270561667,1.52436498,61777.0,61776.0,0.1627825]
["bitfinex","BTCUSD",1724270561668,0.3302,61777.0,61776.0,0.1627825]
["bitfinex","BTCUSD",1724270561874,0.3302,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270562069,0.492072,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270562277,0.506072,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270562587,0.3302,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270562821,0.815817,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270563114,0.492072,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270563438,0.492072,61777.0,61776.0,0.4865325]
["bitfinex","BTCUSD",1724270563439,0.3442,61777.0,61776.0,0.4865325]
["bitfinex","BTCUSD",1724270563648,0.3302,61793.0,61791.0,0.161835]
["bitfinex","BTCUSD",1724270563870,0.3302,61801.0,61791.0,0.64950898]
["bitfinex","BTCUSD",1724270564085,0.3302,61817.0,61791.0,1.49065098]
["bitfinex","BTCUSD",1724270564248,0.3302,61817.0,61791.0,1.81432198]
["bitfinex","BTCUSD",1724270564249,0.491967,61817.0,61791.0,1.81432198]
["bitfinex","BTCUSD",1724270564450,0.3302,61817.0,61791.0,1.81432198]
["bitfinex","BTCUSD",1724270564648,0.3302,61817.0,61791.0,1.81532198]
["bitfinex","BTCUSD",1724270564849,0.03093358,61792.0,61791.0,1.81432198]
["bitfinex","BTCUSD",1724270565051,0.014,61792.0,61791.0,1.59065098]
["bitfinex","BTCUSD",1724270565253,0.011,61792.0,61791.0,1.49065098]
["bitfinex","BTCUSD",1724270565654,0.3302,61817.0,61815.0,0.16177]
["bitfinex","BTCUSD",1724270565989,0.01692768,61805.0,61804.0,0.485404]
["bitfinex","BTCUSD",1724270566136,0.000825,61824.0,61817.0,0.161766]
["bitfinex","BTCUSD",1724270566335,0.000825,61824.0,61815.0,0.323546]
["bitfinex","BTCUSD",1724270566336,0.01692599,61817.0,61815.0,0.161771]
["bitfinex","BTCUSD",1724270566545,0.01692599,61817.0,61800.0,0.1844]
["bitfinex","BTCUSD",1724270566742,0.01692599,61817.0,61801.0,0.1]
["bitfinex","BTCUSD",1724270567038,0.01692599,61817.0,61812.0,0.323557]
["bitfinex","BTCUSD",1724270567250,0.01692599,61817.0,61807.0,0.323587]
["bitfinex","BTCUSD",1724270567434,0.01692599,61817.0,61806.0,0.32359]
["bitfinex","BTCUSD",1724270567435,0.161775,61814.0,61808.0,0.161791]
["bitfinex","BTCUSD",1724270567851,0.01692599,61817.0,61809.0,0.16400298]
["bitfinex","BTCUSD",1724270568096,0.01692599,61817.0,61811.0,0.161782]
["bitfinex","BTCUSD",1724270568097,0.02592599,61817.0,61811.0,0.161782]
["bitfinex","BTCUSD",1724270568244,0.01692599,61817.0,61810.0,0.323567]
["bitfinex","BTCUSD",1724270568444,0.01692599,61817.0,61810.0,0.16400298]
["bitfinex","BTCUSD",1724270568645,0.01692599,61817.0,61811.0,0.323566]
["bitfinex","BTCUSD",1724270568844,0.01692599,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1724270569261,0.01692599,61817.0,61816.0,0.32577298]
["bitfinex","BTCUSD",1724270569465,0.01692599,61817.0,61816.0,0.97285298]
["bitfinex","BTCUSD",1724270569676,0.01692599,61817.0,61816.0,1.62009298]
["bitfinex","BTCUSD",1724270569879,0.01692599,61817.0,61816.0,1.80449298]
["bitfinex","BTCUSD",1724270570088,0.01692599,61817.0,61816.0,2.76503298]
["bitfinex","BTCUSD",1724270570282,0.01692599,61817.0,61816.0,2.22903298]
["bitfinex","BTCUSD",1724270570481,0.003,61819.0,61818.0,1.485885]
["bitfinex","BTCUSD",1724270570688,0.003,61819.0,61818.0,1.64988798]
["bitfinex","BTCUSD",1724270571099,0.003,61819.0,61818.0,1.74988798]
["bitfinex","BTCUSD",1724270571100,0.01992076,61819.0,61818.0,1.74988798]
["bitfinex","BTCUSD",1724270571519,0.01992076,61819.0,61818.0,1.42635798]
["bitfinex","BTCUSD",1724270571922,0.02092076,61819.0,61818.0,1.43535798]
["bitfinex","BTCUSD",1724270572218,0.02092076,61819.0,61818.0,1.33535798]
["bitfinex","BTCUSD",1724270572370,0.02092076,61819.0,61818.0,0.65829798]
["bitfinex","BTCUSD",1724270572573,0.01992076,61819.0,61818.0,0.64929798]
["bitfinex","BTCUSD",1724270572772,0.01992076,61819.0,61818.0,0.32576798]
["bitfinex","BTCUSD",1724270572993,0.01992076,61819.0,61818.0,0.97282798]
["bitfinex","BTCUSD",1724270573815,0.02074676,61819.0,61818.0,0.97282798]
["bitfinex","BTCUSD",1724270574022,0.02074676,61819.0,61818.0,0.178765]
["bitfinex","BTCUSD",1724270574023,0.02274676,61819.0,61818.0,0.178765]
["bitfinex","BTCUSD",1724270574220,0.18350876,61819.0,61818.0,0.007]
["bitfinex","BTCUSD",1724270574552,0.18350876,61819.0,61818.0,0.01]
["bitfinex","BTCUSD",1724270574553,0.02074676,61819.0,61818.0,0.01]
["bitfinex","BTCUSD",1724270574724,0.02274676,61819.0,61818.0,0.017]
["bitfinex","BTCUSD",1724270574978,0.18450876,61819.0,61818.0,0.007]
["bitfinex","BTCUSD",1724270575205,0.161776,61814.0,61809.0,0.161787]
["bitfinex","BTCUSD",1724270575378,0.34472156,61819.0,61807.0,0.161792]
["bitfinex","BTCUSD",1724270575379,0.161778,61813.0,61807.0,0.161792]
["bitfinex","BTCUSD",1724270575608,0.161775,61815.0,61805.0,0.323596]
["bitfinex","BTCUSD",1724270575815,0.161775,61815.0,61806.0,0.16400298]
["bitfinex","BTCUSD",1724270576011,0.161775,61815.0,61810.0,0.161785]
["bitfinex","BTCUSD",1724270576212,0.1925,61818.0,61814.0,0.161775]
["bitfinex","BTCUSD",1724270576420,0.1925,61818.0,61814.0,0.161774]
["bitfinex","BTCUSD",1724270576834,0.354265,61818.0,61814.0,0.161774]
["bitfinex","BTCUSD",1724270577040,0.354265,61818.0,61810.0,0.323568]
["bitfinex","BTCUSD",1724270577041,0.1925,61818.0,61812.0,0.161779]
["bitfinex","BTCUSD",1724270577244,0.004,61814.0,61812.0,0.161779]
["bitfinex","BTCUSD",1724270577659,0.005,61818.0,61810.0,0.323571]
["bitfinex","BTCUSD",1724270577863,0.005,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1724270578066,0.01,61818.0,61817.0,0.485302]
["bitfinex","BTCUSD",1724270578268,0.004,61818.0,61817.0,0.808837]
["bitfinex","BTCUSD",1724270578492,0.01919656,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1724270578699,0.01919656,61819.0,61818.0,0.485295]
["bitfinex","BTCUSD",1724270578872,0.01919656,61819.0,61818.0,0.64929798]
["bitfinex","BTCUSD",1724270579115,0.01919656,61819.0,61818.0,0.97187001]
["bitfinex","BTCUSD",1724270579325,0.01919656,61819.0,61818.0,1.61893001]
["bitfinex","BTCUSD",1724270579529,0.01919656,61819.0,61818.0,1.29540001]
["bitfinex","BTCUSD",1724270579966,0.01919656,61819.0,61818.0,1.61893001]
["bitfinex","BTCUSD",1724270580172,0.01919656,61819.0,61818.0,1.29540001]
["bitfinex","BTCUSD",1724270580753,0.02019656,61819.0,61818.0,1.30440001]
["bitfinex","BTCUSD",1724270580985,0.01919656,61819.0,61818.0,1.30140001]
["bitfinex","BTCUSD",1724270581209,0.02019656,61819.0,61818.0,1.30140001]
["bitfinex","BTCUSD",1724270581439,0.02119656,61819.0,61818.0,1.43393001]
["bitfinex","BTCUSD",1724270581634,0.02019656,61819.0,61818.0,1.58069501]
["bitfinex","BTCUSD",1724270581836,0.02019656,61819.0,61818.0,1.89749501]
["bitfinex","BTCUSD",1724270582040,0.02119656,61819.0,61818.0,1.90249501]
["bitfinex","BTCUSD",1724270582460,0.02119656,61819.0,61818.0,1.90349501]
["bitfinex","BTCUSD",1724270582943,0.02119656,61819.0,61818.0,1.90249501]
["bitfinex","BTCUSD",1724270583152,0.02219656,61819.0,61818.0,1.91149501]
["bitfinex","BTCUSD",1724270583361,0.02019656,61819.0,61818.0,1.90249501]
["bitfinex","BTCUSD",1724270583571,0.02019656,61819.0,61818.0,2.12949501]
["bitfinex","BTCUSD",1724270583777,0.02019656,61819.0,61818.0,2.13149501]
["bitfinex","BTCUSD",1724270583980,0.01919656,61819.0,61818.0,1.57296501]
["bitfinex","BTCUSD",1724270584184,0.02019656,61819.0,61818.0,1.57896501]
["bitfinex","BTCUSD",1724270584397,0.02119656,61819.0,61818.0,1.58796501]
["bitfinex","BTCUSD",1724270584601,0.01919656,61819.0,61818.0,1.89649501]
["bitfinex","BTCUSD",1724270584776,0.01893784,61819.0,61818.0,1.25716501]
["bitfinex","BTCUSD",1724270585013,0.01993784,61819.0,61818.0,1.58669501]
["bitfinex","BTCUSD",1724270585461,0.01993784,61819.0,61818.0,2.60569501]
["bitfinex","BTCUSD",1724270585682,0.01993784,61819.0,61818.0,2.70569501]
["bitfinex","BTCUSD",1724270585892,0.01993784,61819.0,61818.0,1.68669501]
["bitfinex","BTCUSD",1724270586132,0.02093784,61819.0,61818.0,1.69569501]
["bitfinex","BTCUSD",1724270586331,0.01893784,61819.0,61818.0,1.25716501]
["bitfinex","BTCUSD",1724270586566,0.01993784,61819.0,61818.0,1.26316501]
["bitfinex","BTCUSD",1724270586773,0.02093784,61819.0,61818.0,0.176765]
["bitfinex","BTCUSD",1724270586980,0.02093784,61819.0,61806.0,0.323591]
["bitfinex","BTCUSD",1724270586981,0.86906284,61819.0,61806.0,0.323591]
["bitfinex","BTCUSD",1724270587196,0.323556,61813.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270587411,0.331,61808.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270587616,0.1618,61805.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270587835,0.161797,61806.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270588040,0.1956,61803.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270588252,0.357404,61803.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270588678,0.681012,61803.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270588889,1.023412,61803.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270589091,0.699804,61803.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270589309,0.538,61803.0,61802.0,0.00038956]
["bitfinex","BTCUSD",1724270589515,0.538,61803.0,61802.0,0.00138956]
["bitfinex","BTCUSD",1724270589767,0.3424,61803.0,61802.0,0.48581056]
["bitfinex","BTCUSD",1724270589978,0.01692669,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1724270590185,0.01692669,61807.0,61806.0,0.485389]
["bitfinex","BTCUSD",1724270590617,0.01692669,61807.0,61806.0,1.29657798]
["bitfinex","BTCUSD",1724270590824,0.01692669,61807.0,61806.0,1.62277798]
["bitfinex","BTCUSD",1724270591242,0.01692669,61807.0,61806.0,3.66396398]
["bitfinex","BTCUSD",1724270591469,0.01692669,61807.0,61806.0,2.04937098]
["bitfinex","BTCUSD",1724270591684,0.00201708,61819.0,61818.0,1.132355]
["bitfinex","BTCUSD",1724270591897,0.00201708,61819.0,61818.0,1.29635798]
["bitfinex","BTCUSD",1724270592346,0.01893856,61819.0,61818.0,0.97282798]
["bitfinex","BTCUSD",1724270592543,0.01893856,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1724270592748,0.01893856,61819.0,61818.0,0.808825]
["bitfinex","BTCUSD",1724270592952,0.01893856,61819.0,61818.0,0.170765]
["bitfinex","BTCUSD",1724270592953,0.01993856,61819.0,61818.0,0.170765]
["bitfinex","BTCUSD",1724270593155,0.01893856,61819.0,61818.0,0.485295]
["bitfinex","BTCUSD",1724270593507,0.01893856,61819.0,61818.0,0.170765]
["bitfinex","BTCUSD",1724270593508,0.01993856,61819.0,61818.0,0.170765]
["bitfinex","BTCUSD",1724270593774,0.01993856,61819.0,61818.0,0.485295]
["bitfinex","BTCUSD",1724270593775,0.01893856,61819.0,61818.0,0.485295]
["bitfinex","BTCUSD",1724270593904,0.1871,61818.0,61816.0,0.161769]
["bitfinex","BTCUSD",1724270594105,0.1871,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1724270594356,0.1871,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1724270594507,0.1871,61818.0,61814.0,0.161774]
["bitfinex","BTCUSD",1724270594708,0.1871,61818.0,61813.0,0.161776]
["bitfinex","BTCUSD",1724270594709,0.23969386,61818.0,61813.0,0.161776]
["bitfinex","BTCUSD",1724270594935,0.23969386,61818.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270594936,0.3189,61810.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270595171,0.3189,61810.0,61804.0,0.161801]
["bitfinex","BTCUSD",1724270595323,0.3189,61810.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270595324,0.3189,61810.0,61806.0,0.161796]
["bitfinex","BTCUSD",1724270595527,0.3189,61810.0,61807.0,0.161792]
["bitfinex","BTCUSD",1724270596162,0.31872386,61810.0,61805.0,0.161797]
["bitfinex","BTCUSD",1724270596430,0.32072386,61810.0,61804.0,0.323603]
["bitfinex","BTCUSD",1724270596640,0.161789,61809.0,61804.0,0.16134122]
["bitfinex","BTCUSD",1724270596841,0.24219829,61808.0,61803.0,0.16193574]
["bitfinex","BTCUSD",1724270597048,0.161801,61804.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270597278,0.485404,61804.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270598115,0.809007,61804.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270598424,0.1871,61806.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270598890,0.161799,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1724270599093,0.485397,61805.0,61804.0,0.001]
["bitfinex","BTCUSD",1724270599274,0.161801,61804.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270599480,0.3189,61805.0,61803.0,0.00013274]
["bitfinex","BTCUSD",1724270599709,0.3189,61805.0,61804.0,0.485404]
["bitfinex","BTCUSD",1724270599878,0.3189,61812.0,61803.0,0.16413572]
["bitfinex","BTCUSD",1724270600082,0.3189,61812.0,61811.0,0.16130364]
["bitfinex","BTCUSD",1724270600291,0.3189,61812.0,61807.0,0.323587]
["bitfinex","BTCUSD",1724270600493,0.3189,61812.0,61804.0,0.16400298]
["bitfinex","BTCUSD",1724270600494,0.3189,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1724270600703,0.3189,61812.0,61811.0,0.48535]
["bitfinex","BTCUSD",1724270600902,0.3189,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1724270601237,0.3189,61812.0,61805.0,0.323595]
["bitfinex","BTCUSD",1724270601442,0.53013856,61819.0,61807.0,0.323585]
["bitfinex","BTCUSD",1724270601671,0.53013856,61819.0,61814.0,0.161773]
["bitfinex","BTCUSD",1724270601889,0.34806256,61819.0,61818.0,0.32353]
["bitfinex","BTCUSD",1724270602069,0.01816256,61819.0,61818.0,1.132355]
["bitfinex","BTCUSD",1724270602285,0.01816256,61819.0,61818.0,0.79189979]
["bitfinex","BTCUSD",1724270602979,0.01816256,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1724270603600,0.02416256,61819.0,61818.0,0.486295]
["bitfinex","BTCUSD",1724270603805,0.02416256,61819.0,61818.0,0.809825]
["bitfinex","BTCUSD",1724270604008,0.02416256,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1724270604181,0.02916256,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1724270604539,0.18592456,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1724270604740,0.18592456,61819.0,61804.0,0.3236]
["bitfinex","BTCUSD",1724270604741,0.52436256,61819.0,61804.0,0.3236]
["bitfinex","BTCUSD",1724270605016,0.323548,61815.0,61793.0,0.81595154]
["bitfinex","BTCUSD",1724270605195,0.3106,61810.0,61799.0,0.323625]
["bitfinex","BTCUSD",1724270605572,0.161801,61804.0,61799.0,0.161813]
["bitfinex","BTCUSD",1724270605972,0.161801,61804.0,61800.0,0.161812]
["bitfinex","BTCUSD",1724270606171,0.161799,61805.0,61800.0,0.161812]
["bitfinex","BTCUSD",1724270606309,0.161799,61805.0,61803.0,0.00904024]
["bitfinex","BTCUSD",1724270606537,0.324553,61814.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270606538,1.14292,61803.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270606761,1.63253098,61803.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270607108,1.75753098,61803.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270607546,1.77446167,61803.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270608639,2.09806967,61803.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270609288,1.144652,61793.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270609504,1.49235498,61793.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270609721,1.91401598,61793.0,61792.0,0.0009086]
["bitfinex","BTCUSD",1724270609944,1.91401598,61793.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270609945,0.818117,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270610170,1.141862,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270610397,0.494372,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270610621,1.164862,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270610834,0.3325,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270611047,0.818117,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270611975,1.164862,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270612201,0.3325,61777.0,61776.0,0.0009075]
["bitfinex","BTCUSD",1724270612413,0.3325,61784.0,61782.0,0.161858]
["bitfinex","BTCUSD",1724270612643,0.3325,61784.0,61780.0,0.323727]
["bitfinex","BTCUSD",1724270612860,0.3325,61784.0,61776.0,0.00073002]
["bitfinex","BTCUSD",1724270613077,0.3325,61784.0,61782.0,0.161858]
["bitfinex","BTCUSD",1724270613306,0.3325,61784.0,61766.0,0.23628502]
["bitfinex","BTCUSD",1724270613507,0.3325,61784.0,61767.0,0.323795]
["bitfinex","BTCUSD",1724270613508,0.3262,61783.0,61767.0,0.323795]
["bitfinex","BTCUSD",1724270613730,0.323737,61779.0,61757.0,0.0009086]
["bitfinex","BTCUSD",1724270613971,0.323737,61779.0,61770.0,0.323777]
["bitfinex","BTCUSD",1724270613972,0.161872,61777.0,61770.0,0.323777]
["bitfinex","BTCUSD",1724270614172,0.04244156,61782.0,61764.0,0.32381]
["bitfinex","BTCUSD",1724270614380,0.04244156,61782.0,61758.0,0.16400298]
["bitfinex","BTCUSD",1724270614381,0.161876,61776.0,61769.0,0.161891]
["bitfinex","BTCUSD",1724270614585,0.16188,61775.0,61769.0,0.161891]
["bitfinex","BTCUSD",1724270614795,0.3262,61783.0,61773.0,0.323765]
["bitfinex","BTCUSD",1724270615006,0.3262,61783.0,61774.0,0.323759]
["bitfinex","BTCUSD",1724270615212,0.3262,61783.0,61775.0,0.323755]
["bitfinex","BTCUSD",1724270615418,0.008,61782.0,61770.0,0.48778398]
["bitfinex","BTCUSD",1724270615631,0.008,61782.0,61770.0,0.48774098]
["bitfinex","BTCUSD",1724270615836,0.007,61779.0,61772.0,0.323769]
["bitfinex","BTCUSD",1724270616054,0.161873,61777.0,61757.0,0.0009086]
["bitfinex","BTCUSD",1724270616259,0.3262,61783.0,61764.0,0.49229154]
["bitfinex","BTCUSD",1724270616519,0.324646,61796.0,61776.0,0.16400298]
["bitfinex","BTCUSD",1724270616520,0.1938,61795.0,61776.0,0.16400298]
["bitfinex","BTCUSD",1724270616720,0.53903069,61803.0,61802.0,0.485421]
["bitfinex","BTCUSD",1724270616936,0.34523069,61803.0,61802.0,0.809035]
["bitfinex","BTCUSD",1724270617158,0.01693069,61803.0,61802.0,0.809035]
["bitfinex","BTCUSD",1724270617373,0.01693069,61803.0,61802.0,0.160807]
["bitfinex","BTCUSD",1724270617601,0.01693069,61803.0,61788.0,0.323685]
["bitfinex","BTCUSD",1724270617802,0.01693069,61803.0,61786.0,0.2566]
["bitfinex","BTCUSD",1724270617803,0.01693069,61803.0,61802.0,0.485421]
["bitfinex","BTCUSD",1724270618006,0.01693069,61803.0,61802.0,0.97284653]
["bitfinex","BTCUSD",1724270618210,0.01793069,61803.0,61802.0,0.97484653]
["bitfinex","BTCUSD",1724270618617,0.01793069,61803.0,61802.0,1.74946053]
["bitfinex","BTCUSD",1724270619048,0.01693069,61803.0,61802.0,2.07107453]
["bitfinex","BTCUSD",1724270619653,0.01793069,61803.0,61802.0,2.07607453]
["bitfinex","BTCUSD",1724270619864,0.01793069,61803.0,61802.0,2.07507453]
["bitfinex","BTCUSD",1724270620320,0.01693069,61803.0,61802.0,1.74746053]
["bitfinex","BTCUSD",1724270620517,0.01793069,61803.0,61802.0,1.75146053]
["bitfinex","BTCUSD",1724270621161,0.01793069,61803.0,61802.0,1.75946053]
["bitfinex","BTCUSD",1724270621162,0.01893069,61803.0,61802.0,1.75946053]
["bitfinex","BTCUSD",1724270621373,0.01893069,61803.0,61802.0,1.75146053]
["bitfinex","BTCUSD",1724270621583,0.01793069,61803.0,61802.0,1.75146053]
["bitfinex","BTCUSD",1724270621785,0.01761969,61803.0,61802.0,1.75546053]
["bitfinex","BTCUSD",1724270621989,0.01861969,61803.0,61802.0,1.75146053]
["bitfinex","BTCUSD",1724270622408,0.01861969,61803.0,61802.0,1.75646053]
["bitfinex","BTCUSD",1724270622611,0.01861969,61803.0,61802.0,1.30546053]
["bitfinex","BTCUSD",1724270622816,0.01961969,61803.0,61802.0,1.30946053]
["bitfinex","BTCUSD",1724270623024,0.01961969,61803.0,61802.0,2.23506053]
["bitfinex","BTCUSD",1724270623025,0.003,61803.0,61802.0,2.23506053]
["bitfinex","BTCUSD",1724270623231,0.003,61803.0,61802.0,2.85787453]
["bitfinex","BTCUSD",1724270623693,0.003,61803.0,61802.0,4.26387453]
["bitfinex","BTCUSD",1724270623694,0.002,61803.0,61802.0,4.26387453]
["bitfinex","BTCUSD",1724270623952,0.002,61803.0,61802.0,3.68887453]
["bitfinex","BTCUSD",1724270624160,0.000825,61804.0,61803.0,1.459236]
["bitfinex","BTCUSD",1724270624366,0.000825,61804.0,61803.0,1.39663098]
["bitfinex","BTCUSD",1724270624787,0.000825,61804.0,61803.0,1.42663098]
["bitfinex","BTCUSD",1724270625201,0.000825,61804.0,61803.0,1.39663098]
["bitfinex","BTCUSD",1724270625607,0.001825,61804.0,61803.0,1.41063098]
["bitfinex","BTCUSD",1724270625811,0.001825,61804.0,61803.0,2.35923898]
["bitfinex","BTCUSD",1724270626014,0.001825,61804.0,61803.0,2.36023898]
["bitfinex","BTCUSD",1724270626228,0.002825,61804.0,61803.0,2.95844698]
["bitfinex","BTCUSD",1724270627048,0.001825,61804.0,61803.0,2.94444698]
["bitfinex","BTCUSD",1724270627249,0.001825,61804.0,61803.0,2.93812233]
["bitfinex","BTCUSD",1724270627250,0.000825,61804.0,61803.0,2.93812233]
["bitfinex","BTCUSD",1724270627627,0.000825,61804.0,61803.0,2.95212233]
["bitfinex","BTCUSD",1724270627855,0.000825,61804.0,61803.0,2.93312233]
["bitfinex","BTCUSD",1724270628058,0.000825,61804.0,61803.0,4.03651433]
["bitfinex","BTCUSD",1724270628338,0.000825,61804.0,61803.0,4.06651433]
["bitfinex","BTCUSD",1724270628752,0.000825,61804.0,61803.0,2.04251433]
["bitfinex","BTCUSD",1724270628976,0.000825,61804.0,61803.0,2.02851433]
["bitfinex","BTCUSD",1724270629181,0.000825,61804.0,61803.0,8.59451433]
["bitfinex","BTCUSD",1724270629389,0.000825,61804.0,61803.0,3.54251433]
["bitfinex","BTCUSD",1724270629588,0.000825,61804.0,61803.0,3.53483898]
["bitfinex","BTCUSD",1724270629798,0.000825,61804.0,61803.0,5.09344698]
["bitfinex","BTCUSD",1724270630005,0.000825,61804.0,61803.0,3.61144698]
["bitfinex","BTCUSD",1724270630241,0.000825,61804.0,61803.0,2.82344698]
["bitfinex","BTCUSD",1724270630425,0.000825,61804.0,61803.0,2.82444698]
["bitfinex","BTCUSD",1724270630624,0.000825,61804.0,61803.0,2.82644698]
["bitfinex","BTCUSD",1724270631187,0.000825,61804.0,61803.0,3.19439672]
["bitfinex","BTCUSD",1724270631789,0.000825,61804.0,61803.0,3.15205498]
["bitfinex","BTCUSD",1724270633025,1e-06,61804.0,61803.0,3.19639672]
["bitfinex","BTCUSD",1724270633223,0.000825,61824.0,61803.0,3.19639672]
["bitfinex","BTCUSD",1724270633224,0.000825,61824.0,61818.0,2.071015]
["bitfinex","BTCUSD",1724270633426,0.000825,61824.0,61818.0,2.00648798]
["bitfinex","BTCUSD",1724270633661,0.000825,61824.0,61818.0,1.74988798]
["bitfinex","BTCUSD",1724270633863,0.000825,61824.0,61818.0,0.64929798]
["bitfinex","BTCUSD",1724270633864,0.32604108,61819.0,61818.0,0.64929798]
["bitfinex","BTCUSD",1724270634212,0.32604108,61819.0,61818.0,0.98682798]
["bitfinex","BTCUSD",1724270634461,0.32604108,61819.0,61818.0,0.66329798]
["bitfinex","BTCUSD",1724270634667,0.32604108,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1724270634916,0.161775,61814.0,61793.0,0.03]
["bitfinex","BTCUSD",1724270635122,0.3248,61815.0,61808.0,0.49229154]
["bitfinex","BTCUSD",1724270635367,0.3248,61815.0,61809.0,0.16400298]
["bitfinex","BTCUSD",1724270635568,0.3248,61815.0,61814.0,0.161775]
["bitfinex","BTCUSD",1724270635696,0.3248,61815.0,61814.0,0.485326]
["bitfinex","BTCUSD",1724270635898,0.3248,61815.0,61814.0,0.808877]
["bitfinex","BTCUSD",1724270636124,0.00124108,61819.0,61818.0,0.485295]
["bitfinex","BTCUSD",1724270636346,0.00124108,61819.0,61818.0,0.808825]
["bitfinex","BTCUSD",1724270636771,0.00124108,61819.0,61818.0,0.97282798]
["bitfinex","BTCUSD",1724270636976,0.00124108,61819.0,61818.0,1.29635798]
["bitfinex","BTCUSD",1724270637329,0.00124108,61819.0,61818.0,2.23901798]
["bitfinex","BTCUSD",1724270637529,0.00124108,61819.0,61818.0,8.60201798]
["bitfinex","BTCUSD",1724270637732,0.00124108,61819.0,61818.0,9.45123972]
["bitfinex","BTCUSD",1724270637934,0.00124108,61819.0,61818.0,9.45323972]
["bitfinex","BTCUSD",1724270638135,0.000825,61824.0,61823.0,0.003]
["bitfinex","BTCUSD",1724270638383,0.000825,61824.0,61823.0,2.67547898]
["bitfinex","BTCUSD",1724270638557,0.000825,61824.0,61823.0,3.08117072]
["bitfinex","BTCUSD",1724270638763,0.000825,61824.0,61823.0,3.0336887]
["bitfinex","BTCUSD",1724270639169,0.000825,61824.0,61823.0,8.31528044]
["bitfinex","BTCUSD",1724270639577,0.51959028,61862.0,61861.0,0.808262]
["bitfinex","BTCUSD",1724270639849,1.01188182,61862.0,61861.0,0.97226498]
["bitfinex","BTCUSD",1724270639996,0.5192,61862.0,61861.0,1.29556998]
["bitfinex","BTCUSD",1724270640199,0.33389028,61862.0,61861.0,0.97226498]
["bitfinex","BTCUSD",1724270640406,0.33389028,61862.0,61852.0,0.161675]
["bitfinex","BTCUSD",1724270640407,0.00039028,61853.0,61852.0,0.161675]
["bitfinex","BTCUSD",1724270640560,0.00039028,61853.0,61852.0,0.48735498]
["bitfinex","BTCUSD",1724270640767,0.00039028,61861.0,61852.0,0.16400298]
["bitfinex","BTCUSD",1724270640964,0.00826,61866.0,61864.0,0.161644]
["bitfinex","BTCUSD",1724270641169,0.00826,61866.0,61864.0,0.97222498]
["bitfinex","BTCUSD",1724270641668,0.00826,61866.0,61864.0,1.29551398]
["bitfinex","BTCUSD",1724270641872,0.00826,61866.0,61848.0,0.001]
["bitfinex","BTCUSD",1724270641873,0.00039028,61857.0,61842.0,0.03]
["bitfinex","BTCUSD",1724270642073,0.00039028,61853.0,61852.0,0.01]
["bitfinex","BTCUSD",1724270642326,0.00039028,61853.0,61852.0,0.64903098]
["bitfinex","BTCUSD",1724270642495,0.688846,61864.0,61852.0,0.16400298]
["bitfinex","BTCUSD",1724270642496,0.5272,61864.0,61852.0,0.16400298]
["bitfinex","BTCUSD",1724270642673,0.00039028,61857.0,61856.0,0.16400298]
["bitfinex","BTCUSD",1724270642919,0.00039028,61857.0,61856.0,0.64899898]
["bitfinex","BTCUSD",1724270643120,0.00039028,61857.0,61856.0,0.16400298]
["bitfinex","BTCUSD",1724270643324,0.5272,61864.0,61852.0,0.323349]
["bitfinex","BTCUSD",1724270643325,0.3247,61854.0,61852.0,0.161673]
["bitfinex","BTCUSD",1724270643531,0.3247,61854.0,61853.0,0.32567598]
["bitfinex","BTCUSD",1724270643747,0.3247,61854.0,61853.0,0.64902298]
["bitfinex","BTCUSD",1724270643967,0.3247,61854.0,61853.0,0.97236998]
["bitfinex","BTCUSD",1724270644359,0.32509028,61854.0,61853.0,0.64902298]
["bitfinex","BTCUSD",1724270644939,0.3247,61854.0,61853.0,0.97236998]
["bitfinex","BTCUSD",1724270645139,0.00039028,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1724270645340,0.00039028,61862.0,61846.0,0.2566]
["bitfinex","BTCUSD",1724270645341,0.00039028,61861.0,61860.0,0.484965]
["bitfinex","BTCUSD",1724270645539,0.00826,61866.0,61864.0,0.646578]
["bitfinex","BTCUSD",1724270645715,0.00865028,61866.0,61864.0,0.484933]
["bitfinex","BTCUSD",1724270646118,0.00865028,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1724270646476,0.00826,61865.0,61864.0,0.64893598]
["bitfinex","BTCUSD",1724270646704,0.00826,61865.0,61864.0,0.97222498]
["bitfinex","BTCUSD",1724270646886,0.00826,61865.0,61864.0,1.29551398]
["bitfinex","BTCUSD",1724270648187,0.01026,61865.0,61864.0,1.62480298]
["bitfinex","BTCUSD",1724270650149,0.00826,61865.0,61864.0,1.29951398]
["bitfinex","BTCUSD",1724270650349,0.00826,61865.0,61864.0,1.49851398]
["bitfinex","BTCUSD",1724270650598,0.00826,61865.0,61864.0,2.10180298]
["bitfinex","BTCUSD",1724270650799,0.00826,61865.0,61864.0,2.09380298]
["bitfinex","BTCUSD",1724270651003,0.00826,61865.0,61864.0,2.18980298]
["bitfinex","BTCUSD",1724270651378,0.00826,61865.0,61864.0,1.72380298]
["bitfinex","BTCUSD",1724270651588,0.00826,61877.0,61876.0,1.454521]
["bitfinex","BTCUSD",1724270651802,0.00826,61877.0,61876.0,2.1210337]
["bitfinex","BTCUSD",1724270652001,0.00826,61877.0,61876.0,3.41942398]
["bitfinex","BTCUSD",1724270652211,0.00043123,61881.0,61880.0,1.161221]
["bitfinex","BTCUSD",1724270652352,0.00043123,61881.0,61880.0,1.54022398]
["bitfinex","BTCUSD",1724270652788,0.00043123,61881.0,61880.0,1.86342998]
["bitfinex","BTCUSD",1724270653670,0.00043123,61881.0,61880.0,2.01499037]
["bitfinex","BTCUSD",1724270653896,0.00043123,61881.0,61880.0,2.01099037]
["bitfinex","BTCUSD",1724270654102,0.00043123,61881.0,61880.0,1.96342998]
["bitfinex","BTCUSD",1724270654534,0.00043123,61881.0,61880.0,1.98942998]
["bitfinex","BTCUSD",1724270654740,0.00043123,61881.0,61880.0,1.97542998]
["bitfinex","BTCUSD",1724270655069,0.00043123,61881.0,61880.0,1.97742998]
["bitfinex","BTCUSD",1724270655487,0.00043123,61881.0,61880.0,1.99142998]
["bitfinex","BTCUSD",1724270655949,0.00043123,61881.0,61880.0,1.77642998]
["bitfinex","BTCUSD",1724270656218,0.00043123,61881.0,61880.0,1.35322398]
["bitfinex","BTCUSD",1724270656714,0.00043123,61881.0,61847.0,0.161689]
["bitfinex","BTCUSD",1724270656715,0.00039028,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1724270656926,0.00039028,61840.0,61835.0,0.16400298]
["bitfinex","BTCUSD",1724270657129,0.00039028,61840.0,61837.0,0.00763321]
["bitfinex","BTCUSD",1724270657335,0.00039028,61840.0,61835.0,0.16400298]
["bitfinex","BTCUSD",1724270657541,0.4363,61849.0,61834.0,0.00038936]
["bitfinex","BTCUSD",1724270657542,0.00039028,61835.0,61834.0,0.00038936]
["bitfinex","BTCUSD",1724270657754,0.29849028,61835.0,61834.0,0.00038936]
["bitfinex","BTCUSD",1724270658211,0.49059028,61835.0,61834.0,0.00038936]
["bitfinex","BTCUSD",1724270658813,0.65231028,61835.0,61834.0,0.00038936]
["bitfinex","BTCUSD",1724270659043,0.65231028,61835.0,61834.0,0.00138936]
["bitfinex","BTCUSD",1724270659245,0.49059028,61835.0,61834.0,0.00138936]
["bitfinex","BTCUSD",1724270660252,0.49059028,61835.0,61834.0,0.00038936]
["bitfinex","BTCUSD",1724270660454,0.49059028,61835.0,61834.0,0.00138936]
["bitfinex","BTCUSD",1724270660659,0.51059028,61835.0,61834.0,0.00238936]
["bitfinex","BTCUSD",1724270660858,0.02,61835.0,61834.0,0.32711534]
["bitfinex","BTCUSD",1724270661063,0.008,61835.0,61834.0,0.97300734]
["bitfinex","BTCUSD",1724270661238,0.016,61835.0,61834.0,1.29745334]
["bitfinex","BTCUSD",1724270661443,0.012,61835.0,61834.0,1.29745334]
["bitfinex","BTCUSD",1724270661827,0.008,61835.0,61834.0,1.65089934]
["bitfinex","BTCUSD",1724270662061,0.008,61835.0,61834.0,1.64989934]
["bitfinex","BTCUSD",1724270662276,0.008,61835.0,61834.0,1.30145334]
["bitfinex","BTCUSD",1724270662477,0.009,61835.0,61834.0,1.30545334]
["bitfinex","BTCUSD",1724270663211,0.009,61835.0,61834.0,1.33545334]
["bitfinex","BTCUSD",1724270663416,0.00039028,61853.0,61834.0,1.33636084]
["bitfinex","BTCUSD",1724270663640,0.00039028,61853.0,61852.0,0.485028]
["bitfinex","BTCUSD",1724270663852,0.00039028,61853.0,61852.0,0.64903098]
["bitfinex","BTCUSD",1724270664170,0.00039028,61853.0,61852.0,0.32567898]
["bitfinex","BTCUSD",1724270664460,0.3203,61854.0,61850.0,0.16168]
["bitfinex","BTCUSD",1724270664461,0.00039028,61851.0,61850.0,0.16168]
["bitfinex","BTCUSD",1724270664673,0.00039028,61851.0,61850.0,0.808404]
["bitfinex","BTCUSD",1724270664875,0.324262,61870.0,61850.0,0.808404]
["bitfinex","BTCUSD",1724270664876,0.00039028,61863.0,61850.0,0.16400298]
["bitfinex","BTCUSD",1724270665081,0.00039028,61863.0,61862.0,0.48495]
["bitfinex","BTCUSD",1724270665283,0.00039028,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1724270665483,0.00039028,61863.0,61862.0,0.48495]
["bitfinex","BTCUSD",1724270665889,0.00039028,61863.0,61854.0,0.16400298]
["bitfinex","BTCUSD",1724270665890,0.00039028,61855.0,61854.0,0.32567398]
["bitfinex","BTCUSD",1724270666041,0.00039028,61855.0,61854.0,0.64901598]
["bitfinex","BTCUSD",1724270666242,0.00039028,61855.0,61852.0,0.002]
["bitfinex","BTCUSD",1724270666446,0.323307,61861.0,61852.0,0.001]
["bitfinex","BTCUSD",1724270666447,0.00039028,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1724270666854,0.18439028,61853.0,61852.0,0.16500298]
["bitfinex","BTCUSD",1724270667053,0.18439028,61853.0,61852.0,0.32667898]
["bitfinex","BTCUSD",1724270667254,0.18439028,61853.0,61852.0,0.65003098]
["bitfinex","BTCUSD",1724270667682,0.18439028,61853.0,61852.0,0.65503098]
["bitfinex","BTCUSD",1724270668084,0.18439028,61853.0,61852.0,0.65003098]
["bitfinex","BTCUSD",1724270668430,0.19439028,61853.0,61852.0,0.65103098]
["bitfinex","BTCUSD",1724270668961,0.19439028,61853.0,61852.0,0.65085222]
["bitfinex","BTCUSD",1724270669163,0.24359931,61853.0,61852.0,0.00182124]
["bitfinex","BTCUSD",1724270669360,1.04951931,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1724270669570,1.04951931,61853.0,61824.0,0.49320014]
["bitfinex","BTCUSD",1724270669571,0.50379028,61835.0,61832.0,0.161727]
["bitfinex","BTCUSD",1724270669988,0.50379028,61835.0,61829.0,0.323471]
["bitfinex","BTCUSD",1724270670597,0.50379028,61835.0,61834.0,0.1626305]
["bitfinex","BTCUSD",1724270670776,0.50379028,61835.0,61834.0,0.4920765]
["bitfinex","BTCUSD",1724270671383,0.00039028,61835.0,61834.0,0.97352548]
["bitfinex","BTCUSD",1724270671792,0.30559028,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1724270671998,0.30559028,61841.0,61840.0,0.485122]
["bitfinex","BTCUSD",1724270672203,0.30559028,61841.0,61840.0,0.808537]
["bitfinex","BTCUSD",1724270672405,0.00039028,61835.0,61834.0,0.3243525]
["bitfinex","BTCUSD",1724270672607,0.00039028,61836.0,61834.0,0.16491048]
["bitfinex","BTCUSD",1724270672803,0.00039028,61836.0,61835.0,0.64916398]
["bitfinex","BTCUSD",1724270673025,0.30559028,61841.0,61840.0,0.323415]
["bitfinex","BTCUSD",1724270673225,0.00039028,61841.0,61840.0,0.97253998]
["bitfinex","BTCUSD",1724270673434,0.18239028,61842.0,61841.0,0.485115]
["bitfinex","BTCUSD",1724270673679,0.18239028,61842.0,61841.0,0.97252798]
["bitfinex","BTCUSD",1724270674436,0.00039028,61842.0,61841.0,0.16400298]
["bitfinex","BTCUSD",1724270674660,0.00039028,61847.0,61841.0,0.48741198]
["bitfinex","BTCUSD",1724270674852,0.00039028,61849.0,61848.0,0.485059]
["bitfinex","BTCUSD",1724270675056,0.00039028,61849.0,61848.0,0.97243498]
["bitfinex","BTCUSD",1724270675188,0.00039028,61849.0,61848.0,1.29580798]
["bitfinex","BTCUSD",1724270675401,0.001751,61852.0,61851.0,0.808392]
["bitfinex","BTCUSD",1724270675600,0.001,61884.0,61851.0,0.808392]
["bitfinex","BTCUSD",1724270675601,0.00826,61886.0,61880.0,0.484809]
["bitfinex","BTCUSD",1724270675820,0.00826,61886.0,61885.0,1.45431]
["bitfinex","BTCUSD",1724270676018,0.00826,61886.0,61885.0,1.29513298]
["bitfinex","BTCUSD",1724270676225,0.00826,61886.0,61885.0,1.61831298]
["bitfinex","BTCUSD",1724270676639,0.00826,61886.0,61885.0,4.73431298]
["bitfinex","BTCUSD",1724270676843,0.00826,61886.0,61885.0,2.96131298]
["bitfinex","BTCUSD",1724270677284,0.99942961,61898.0,61894.0,0.03]
["bitfinex","BTCUSD",1724270677488,0.99942961,61898.0,61897.0,0.64867798]
["bitfinex","BTCUSD",1724270677716,0.99942961,61898.0,61897.0,2.1265392]
["bitfinex","BTCUSD",1724270679163,0.99942961,61898.0,61897.0,2.17024052]
["bitfinex","BTCUSD",1724270679567,0.99942961,61898.0,61897.0,1.8034222]
["bitfinex","BTCUSD",1724270679779,0.99942961,61898.0,61897.0,1.6093222]
["bitfinex","BTCUSD",1724270680175,1.00042961,61898.0,61897.0,1.3087222]
["bitfinex","BTCUSD",1724270680384,1.00042961,61898.0,61897.0,1.3227222]
["bitfinex","BTCUSD",1724270680588,0.99942961,61898.0,61897.0,1.3087222]
["bitfinex","BTCUSD",1724270681229,1.00142901,61898.0,61897.0,0.1868132]
["bitfinex","BTCUSD",1724270681435,1.00142901,61898.0,61897.0,0.6714882]
["bitfinex","BTCUSD",1724270681653,1.00042961,61898.0,61897.0,0.9946052]
["bitfinex","BTCUSD",1724270681868,1.00142901,61898.0,61897.0,0.6714882]
["bitfinex","BTCUSD",1724270682073,1.00142901,61898.0,61897.0,0.1868132]
["bitfinex","BTCUSD",1724270682274,1.46928501,61898.0,61897.0,0.009]
["bitfinex","BTCUSD",1724270682482,1.99129701,61898.0,61897.0,0.019]
["bitfinex","BTCUSD",1724270682694,2.31540901,61898.0,61897.0,0.01]
["bitfinex","BTCUSD",1724270682913,0.323145,61892.0,61877.0,0.49229154]
["bitfinex","BTCUSD",1724270683127,0.0009994,61879.0,61878.0,0.32561098]
["bitfinex","BTCUSD",1724270683342,0.0009994,61883.0,61878.0,0.16400298]
["bitfinex","BTCUSD",1724270683549,0.0009124,61888.0,61884.0,0.161592]
["bitfinex","BTCUSD",1724270683755,0.161568,61894.0,61885.0,0.16400298]
["bitfinex","BTCUSD",1724270683962,0.0009124,61892.0,61886.0,0.323174]
["bitfinex","BTCUSD",1724270684140,0.0009124,61892.0,61886.0,0.00182662]
["bitfinex","BTCUSD",1724270684381,1.00942961,61898.0,61887.0,0.16400298]
["bitfinex","BTCUSD",1724270684578,1.00942961,61898.0,61877.0,0.03]
["bitfinex","BTCUSD",1724270684579,0.0009124,61895.0,61894.0,0.161565]
["bitfinex","BTCUSD",1724270684784,0.0009124,61895.0,61894.0,0.64870098]
["bitfinex","BTCUSD",1724270686677,0.99942961,61898.0,61897.0,0.484675]
["bitfinex","BTCUSD",1724270686882,0.0009124,61896.0,61895.0,0.161562]
["bitfinex","BTCUSD",1724270687084,0.99942961,61898.0,61897.0,0.484675]
["bitfinex","BTCUSD",1724270687287,0.0009124,61893.0,61892.0,0.16157]
["bitfinex","BTCUSD",1724270687513,0.001,61895.0,61894.0,0.161566]
["bitfinex","BTCUSD",1724270687719,0.001,61895.0,61894.0,0.807832]
["bitfinex","BTCUSD",1724270687922,0.99942961,61898.0,61897.0,0.484675]
["bitfinex","BTCUSD",1724270688110,0.99942961,61898.0,61897.0,0.32556098]
["bitfinex","BTCUSD",1724270688111,1.00034201,61898.0,61897.0,0.32556098]
["bitfinex","BTCUSD",1724270688562,1.00034201,61898.0,61897.0,0.64867798]
["bitfinex","BTCUSD",1724270688770,0.99942961,61898.0,61897.0,0.97179498]
["bitfinex","BTCUSD",1724270689229,0.99942961,61898.0,61897.0,1.29491198]
["bitfinex","BTCUSD",1724270689420,1.00234201,61898.0,61897.0,0.64867798]
["bitfinex","BTCUSD",1724270689851,1.00134201,61898.0,61897.0,0.64867798]
["bitfinex","BTCUSD",1724270690053,1.00042961,61898.0,61897.0,0.97779498]
["bitfinex","BTCUSD",1724270690267,1.00125461,61898.0,61897.0,0.98479498]
["bitfinex","BTCUSD",1724270690691,1.00025461,61898.0,61897.0,1.30191198]
["bitfinex","BTCUSD",1724270691312,1.00025461,61898.0,61897.0,1.81002898]
["bitfinex","BTCUSD",1724270691695,1.00025461,61898.0,61897.0,1.80302898]
["bitfinex","BTCUSD",1724270691894,0.9738807,61898.0,61897.0,1.80402898]
["bitfinex","BTCUSD",1724270692303,0.9738807,61898.0,61897.0,1.29491198]
["bitfinex","BTCUSD",1724270692507,0.9738807,61898.0,61897.0,1.30791198]
["bitfinex","BTCUSD",1724270692707,0.9748807,61898.0,61897.0,1.31991198]
["bitfinex","BTCUSD",1724270692929,0.97482288,61898.0,61897.0,1.30691198]
["bitfinex","BTCUSD",1724270693227,0.97482288,61898.0,61897.0,1.32091198]
["bitfinex","BTCUSD",1724270693627,0.97382288,61898.0,61897.0,0.98579498]
["bitfinex","BTCUSD",1724270693828,0.97482288,61898.0,61897.0,0.99979498]
["bitfinex","BTCUSD",1724270694059,0.97573528,61898.0,61897.0,0.98579498]
["bitfinex","BTCUSD",1724270694173,0.97482288,61898.0,61897.0,0.98579498]
["bitfinex","BTCUSD",1724270694620,0.97573528,61898.0,61897.0,0.98579498]
["bitfinex","BTCUSD",1724270695068,0.97573528,61898.0,61897.0,0.66267798]
["bitfinex","BTCUSD",1724270695464,0.97473528,61898.0,61897.0,0.66267798]
["bitfinex","BTCUSD",1724270695703,0.97473528,61898.0,61897.0,0.97179498]
["bitfinex","BTCUSD",1724270695902,0.97473528,61898.0,61897.0,0.97579498]
["bitfinex","BTCUSD",1724270696103,0.97573528,61898.0,61897.0,0.98979498]
["bitfinex","BTCUSD",1724270696465,0.97482288,61898.0,61897.0,0.98979498]
["bitfinex","BTCUSD",1724270696799,0.97382288,61898.0,61897.0,1.29491198]
["bitfinex","BTCUSD",1724270696996,0.97573528,61898.0,61897.0,0.66167798]
["bitfinex","BTCUSD",1724270697780,0.97473528,61898.0,61897.0,0.65542493]
["bitfinex","BTCUSD",1724270698398,0.0009124,61894.0,61893.0,0.484706]
["bitfinex","BTCUSD",1724270698609,0.0009124,61895.0,61893.0,0.16400298]
["bitfinex","BTCUSD",1724270698818,0.0009124,61895.0,61894.0,0.64870198]
["bitfinex","BTCUSD",1724270699020,0.0009124,61895.0,61894.0,0.97183498]
["bitfinex","BTCUSD",1724270699436,0.0009124,61895.0,61894.0,0.32556898]
["bitfinex","BTCUSD",1724270699892,0.0009124,61895.0,61894.0,0.16400298]
["bitfinex","BTCUSD",1724270700098,0.0009124,61895.0,61894.0,0.64870198]
["bitfinex","BTCUSD",1724270700319,0.3299,61897.0,61893.0,0.005]
["bitfinex","BTCUSD",1724270700320,0.0009124,61894.0,61893.0,0.005]
["bitfinex","BTCUSD",1724270700527,0.0009124,61891.0,61890.0,0.161575]
["bitfinex","BTCUSD",1724270700743,0.5141124,61891.0,61890.0,0.32557798]
["bitfinex","BTCUSD",1724270700977,0.0009124,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1724270701186,0.0009124,61894.0,61893.0,0.97184798]
["bitfinex","BTCUSD",1724270701816,0.0009124,61894.0,61893.0,1.29498598]
["bitfinex","BTCUSD",1724270702030,0.97382288,61898.0,61897.0,1.484026]
["bitfinex","BTCUSD",1724270702253,0.97382288,61898.0,61897.0,1.64802898]
["bitfinex","BTCUSD",1724270702719,0.97382288,61898.0,61897.0,1.74802898]
["bitfinex","BTCUSD",1724270702720,0.80327459,61898.0,61897.0,1.74802898]
["bitfinex","BTCUSD",1724270702944,0.59761995,61898.0,61897.0,1.74802898]
["bitfinex","BTCUSD",1724270703147,0.59761995,61898.0,61897.0,2.58394598]
["bitfinex","BTCUSD",1724270703815,0.59861995,61898.0,61897.0,2.59794598]
["bitfinex","BTCUSD",1724270704258,0.59861995,61898.0,61897.0,2.27482898]
["bitfinex","BTCUSD",1724270704911,0.59861995,61898.0,61897.0,1.77602898]
["bitfinex","BTCUSD",1724270705324,0.59861995,61898.0,61897.0,1.67602898]
["bitfinex","BTCUSD",1724270705952,0.59761995,61898.0,61897.0,1.29491198]
["bitfinex","BTCUSD",1724270706385,0.59853235,61898.0,61897.0,0.67667798]
["bitfinex","BTCUSD",1724270706790,0.59853235,61898.0,61897.0,0.99979498]
["bitfinex","BTCUSD",1724270706993,0.59853235,61898.0,61897.0,0.66267798]
["bitfinex","BTCUSD",1724270707640,0.91083235,61898.0,61897.0,0.66267798]
["bitfinex","BTCUSD",1724270707845,0.91083235,61898.0,61897.0,0.64867798]
["bitfinex","BTCUSD",1724270708103,0.91083235,61898.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270708104,0.0009124,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270708319,0.1817124,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270708530,0.6556044,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270708745,0.9797894,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270708950,0.9787894,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270709161,1.3029744,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270709364,1.6491594,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270709565,1.3249744,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270709774,0.0009124,61884.0,61883.0,0.64969548]
["bitfinex","BTCUSD",1724270709982,0.323053,61910.0,61883.0,0.64969548]
["bitfinex","BTCUSD",1724270709983,0.00115081,61904.0,61897.0,0.484675]
["bitfinex","BTCUSD",1724270710211,0.00115081,61904.0,61897.0,0.97179498]
["bitfinex","BTCUSD",1724270710212,0.0009124,61899.0,61897.0,0.97179498]
["bitfinex","BTCUSD",1724270710413,0.59853235,61898.0,61897.0,0.32556098]
["bitfinex","BTCUSD",1724270710614,0.59853235,61898.0,61897.0,0.64867798]
["bitfinex","BTCUSD",1724270710996,0.59830632,61898.0,61897.0,0.97179498]
["bitfinex","BTCUSD",1724270711292,0.59739392,61898.0,61897.0,0.97179498]
["bitfinex","BTCUSD",1724270711447,0.59739392,61898.0,61897.0,1.29491198]
["bitfinex","BTCUSD",1724270711851,0.59739392,61898.0,61897.0,1.80332898]
["bitfinex","BTCUSD",1724270712077,0.59739392,61898.0,61897.0,2.21622898]
["bitfinex","BTCUSD",1724270712285,0.59739392,61898.0,61892.0,0.323143]
["bitfinex","BTCUSD",1724270712286,0.0009124,61893.0,61892.0,0.323143]
["bitfinex","BTCUSD",1724270712492,0.59739392,61898.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270712493,0.0009124,61886.0,61885.0,0.161589]
["bitfinex","BTCUSD",1724270712697,0.0009124,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270712905,0.0009124,61884.0,61883.0,0.1625025]
["bitfinex","BTCUSD",1724270713112,0.1874124,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270713325,0.18702341,61884.0,61883.0,0.16491048]
["bitfinex","BTCUSD",1724270713535,0.18702341,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270715417,0.19102341,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270715621,0.18702341,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270715837,0.19602341,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270716040,0.36161541,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270716239,0.35261541,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270716616,0.68280041,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270716819,0.19702341,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270717021,0.19702341,61884.0,61883.0,0.1635025]
["bitfinex","BTCUSD",1724270717399,0.19702341,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270717609,0.35965541,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270717826,0.68084041,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270718005,1.12736945,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270718225,1.45576945,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270718482,1.45276945,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270718621,1.34942541,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270718895,1.35342541,61884.0,61883.0,0.0019075]
["bitfinex","BTCUSD",1724270719028,0.67405541,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270719236,0.99824041,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270719460,1.81095185,61884.0,61883.0,0.0009075]
["bitfinex","BTCUSD",1724270719856,1.81095185,61884.0,61857.0,0.323323]
["bitfinex","BTCUSD",1724270719857,0.161638,61867.0,61857.0,0.323323]
["bitfinex","BTCUSD",1724270720058,0.001,61877.0,61858.0,0.16400298]
["bitfinex","BTCUSD",1724270720059,0.00052341,61859.0,61858.0,0.16400298]
["bitfinex","BTCUSD",1724270720267,0.00052341,61861.0,61860.0,0.484965]
["bitfinex","BTCUSD",1724270720487,0.00052341,61861.0,61860.0,0.808275]
["bitfinex","BTCUSD",1724270720667,0.00052341,61861.0,61860.0,1.131585]
["bitfinex","BTCUSD",1724270720860,0.00052341,61861.0,61860.0,0.808275]
["bitfinex","BTCUSD",1724270721472,0.00052341,61861.0,61860.0,0.809275]
["bitfinex","BTCUSD",1724270721849,0.00052341,61861.0,61860.0,0.808275]
["bitfinex","BTCUSD",1724270722211,0.006,61867.0,61866.0,0.484918]
["bitfinex","BTCUSD",1724270722438,0.006,61867.0,61866.0,0.97219998]
["bitfinex","BTCUSD",1724270722661,0.18782341,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1724270722847,0.18782341,61879.0,61878.0,0.16400298]
["bitfinex","BTCUSD",1724270723034,0.18782341,61879.0,61878.0,0.32561098]
["bitfinex","BTCUSD",1724270723265,0.17982341,61879.0,61878.0,0.64882698]
["bitfinex","BTCUSD",1724270723388,0.17982341,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1724270723790,0.18182341,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1724270724392,0.00052341,61875.0,61874.0,0.323237]
["bitfinex","BTCUSD",1724270724645,0.00052341,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1724270724995,0.00052341,61875.0,61874.0,0.64885798]
["bitfinex","BTCUSD",1724270725229,0.00052341,61875.0,61874.0,0.97209498]
["bitfinex","BTCUSD",1724270725435,0.00152341,61879.0,61878.0,0.80804]
["bitfinex","BTCUSD",1724270725634,0.00152341,61879.0,61878.0,0.97164994]
["bitfinex","BTCUSD",1724270725840,0.00152341,61879.0,61878.0,1.29486594]
["bitfinex","BTCUSD",1724270726087,0.00052341,61879.0,61878.0,1.29486594]
["bitfinex","BTCUSD",1724270726532,0.00052341,61879.0,61878.0,0.97164994]
["bitfinex","BTCUSD",1724270726731,0.00056341,61879.0,61878.0,0.64843394]
["bitfinex","BTCUSD",1724270726894,0.00056341,61879.0,61878.0,0.97164994]
["bitfinex","BTCUSD",1724270727100,0.00056341,61879.0,61878.0,0.97116823]
["bitfinex","BTCUSD",1724270727358,0.00056341,61879.0,61878.0,0.98116823]
["bitfinex","BTCUSD",1724270727497,0.00056341,61879.0,61878.0,1.29938423]
["bitfinex","BTCUSD",1724270727910,0.00656341,61879.0,61878.0,1.30038423]
["bitfinex","BTCUSD",1724270728244,0.00056341,61879.0,61878.0,1.30029173]
["bitfinex","BTCUSD",1724270728403,0.00656341,61879.0,61878.0,1.30129173]
["bitfinex","BTCUSD",1724270728601,0.00656341,61879.0,61878.0,1.29529173]
["bitfinex","BTCUSD",1724270728806,0.00056341,61879.0,61878.0,0.32651848]
["bitfinex","BTCUSD",1724270729002,0.64286841,61879.0,61878.0,0.0009075]
["bitfinex","BTCUSD",1724270729251,1.28929041,61879.0,61878.0,0.0009075]
["bitfinex","BTCUSD",1724270729449,0.99607941,61879.0,61878.0,0.0019075]
["bitfinex","BTCUSD",1724270729599,1.31929041,61879.0,61878.0,0.0019075]
["bitfinex","BTCUSD",1724270729805,1.96648317,61879.0,61878.0,0.0009075]
["bitfinex","BTCUSD",1724270730001,1.96748317,61879.0,61878.0,0.0009075]
["bitfinex","BTCUSD",1724270730342,1.81050439,61879.0,61878.0,0.0019075]
["bitfinex","BTCUSD",1724270730519,1.81150439,61879.0,61878.0,0.0079075]
["bitfinex","BTCUSD",1724270731040,1.31929041,61879.0,61878.0,0.0019075]
["bitfinex","BTCUSD",1724270731601,1.32029041,61879.0,61878.0,0.0019075]
["bitfinex","BTCUSD",1724270731747,1.32629041,61879.0,61878.0,0.0029075]
["bitfinex","BTCUSD",1724270732152,1.81650439,61879.0,61878.0,0.0029075]
["bitfinex","BTCUSD",1724270733077,0.00052341,61853.0,61852.0,0.49229154]
["bitfinex","BTCUSD",1724270733283,0.00052341,61853.0,61852.0,0.65396754]
["bitfinex","BTCUSD",1724270733486,0.00052341,61837.0,61836.0,0.636436]
["bitfinex","BTCUSD",1724270733647,0.00052341,61837.0,61836.0,0.64915698]
["bitfinex","BTCUSD",1724270734025,0.00052341,61837.0,61836.0,0.97259298]
["bitfinex","BTCUSD",1724270734456,0.00052341,61837.0,61836.0,0.161718]
["bitfinex","BTCUSD",1724270734812,0.00052341,61835.0,61834.0,0.3243535]
["bitfinex","BTCUSD",1724270735013,0.00052341,61835.0,61834.0,0.4860765]
["bitfinex","BTCUSD",1724270735172,0.00052341,61835.0,61834.0,0.0009075]
["bitfinex","BTCUSD",1724270735393,0.001,61843.0,61834.0,0.0009075]
["bitfinex","BTCUSD",1724270735394,0.004,61845.0,61834.0,0.0009075]
["bitfinex","BTCUSD",1724270735604,0.16172,61835.0,61834.0,0.0009075]
["bitfinex","BTCUSD",1724270735810,0.486161,61835.0,61834.0,0.0009075]
["bitfinex","BTCUSD",1724270736009,1.40400478,61835.0,61834.0,0.0009075]
["bitfinex","BTCUSD",1724270736210,1.40500478,61835.0,61834.0,0.0009075]
["bitfinex","BTCUSD",1724270736437,1.50500478,61835.0,61834.0,0.0009075]
["bitfinex","BTCUSD",1724270736640,1.50500478,61835.0,61834.0,0.0019075]
["bitfinex","BTCUSD",1724270736843,1.50500478,61835.0,61824.0,0.0009086]
["bitfinex","BTCUSD",1724270736844,0.811627,61833.0,61824.0,0.0009086]
["bitfinex","BTCUSD",1724270737041,0.487239,61825.0,61824.0,0.0009086]
["bitfinex","BTCUSD",1724270737276,0.810732,61825.0,61824.0,0.0009086]
["bitfinex","BTCUSD",1724270737483,0.833732,61825.0,61824.0,0.0009086]
["bitfinex","BTCUSD",1724270737658,0.99973498,61825.0,61824.0,0.0009086]
["bitfinex","BTCUSD",1724270737820,1.42322798,61825.0,61824.0,0.0009086]
["bitfinex","BTCUSD",1724270738032,1.137281,61822.0,61821.0,0.009075]
["bitfinex","BTCUSD",1724270738316,1.42428398,61822.0,61821.0,0.009075]
["bitfinex","BTCUSD",1724270738511,2.24929298,61822.0,61821.0,0.009075]
["bitfinex","BTCUSD",1724270738709,1.638872,61817.0,61816.0,0.009075]
["bitfinex","BTCUSD",1724270738910,1.638872,61817.0,61800.0,0.49229154]
["bitfinex","BTCUSD",1724270738911,0.489404,61804.0,61800.0,0.49229154]
["bitfinex","BTCUSD",1724270739169,1.337507,61804.0,61787.0,0.323689]
["bitfinex","BTCUSD",1724270739356,1.60150998,61804.0,61787.0,0.323689]
["bitfinex","BTCUSD",1724270739566,1.92511298,61804.0,61789.0,0.16184]
["bitfinex","BTCUSD",1724270739783,1.60150998,61804.0,61790.0,0.161838]
["bitfinex","BTCUSD",1724270739968,1.60150998,61804.0,61788.0,0.161842]
["bitfinex","BTCUSD",1724270740165,1.60250998,61804.0,61782.0,0.49229154]
["bitfinex","BTCUSD",1724270740365,1.60250998,61804.0,61776.0,0.0009086]
["bitfinex","BTCUSD",1724270740366,0.161864,61781.0,61776.0,0.0009086]
["bitfinex","BTCUSD",1724270740495,0.001,61785.0,61783.0,0.49229154]
["bitfinex","BTCUSD",1724270740701,0.1972,61790.0,61776.0,0.3246576]
["bitfinex","BTCUSD",1724270740702,0.1972,61790.0,61776.0,0.0009086]
["bitfinex","BTCUSD",1724270740905,0.3273,61789.0,61781.0,0.323719]
["bitfinex","BTCUSD",1724270741136,0.3043,61789.0,61788.0,0.48553]
["bitfinex","BTCUSD",1724270741340,0.3043,61795.0,61794.0,0.161826]
["bitfinex","BTCUSD",1724270741545,0.1972,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1724270741817,0.3043,61807.0,61788.0,0.1824]
["bitfinex","BTCUSD",1724270742017,0.3043,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1724270742286,0.001,61816.0,61814.0,0.161774]
["bitfinex","BTCUSD",1724270742287,0.5015,61816.0,61814.0,0.161774]
["bitfinex","BTCUSD",1724270742487,0.5015,61816.0,61797.0,0.3006]
["bitfinex","BTCUSD",1724270742488,0.5015,61816.0,61815.0,0.485319]
["bitfinex","BTCUSD",1724270742842,0.5015,61816.0,61813.0,0.161777]
["bitfinex","BTCUSD",1724270743043,0.5015,61816.0,61812.0,0.323559]
["bitfinex","BTCUSD",1724270743250,0.5015,61816.0,61805.0,0.323595]
["bitfinex","BTCUSD",1724270743591,0.5015,61816.0,61799.0,0.49229154]
["bitfinex","BTCUSD",1724270743592,0.161755,61822.0,61811.0,0.323563]
["bitfinex","BTCUSD",1724270743817,0.005,61816.0,61813.0,0.323554]
["bitfinex","BTCUSD",1724270743932,0.161755,61822.0,61813.0,0.323554]
["bitfinex","BTCUSD",1724270744131,0.3043,61823.0,61814.0,0.323549]
["bitfinex","BTCUSD",1724270744341,0.3043,61823.0,61807.0,0.323587]
["bitfinex","BTCUSD",1724270744342,0.466035,61830.0,61822.0,0.323509]
["bitfinex","BTCUSD",1724270744573,0.466035,61830.0,61829.0,0.323472]
["bitfinex","BTCUSD",1724270744574,0.3043,61830.0,61829.0,0.323472]
["bitfinex","BTCUSD",1724270744775,0.3043,61836.0,61833.0,0.161725]
["bitfinex","BTCUSD",1724270744985,0.1972,61839.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724270745246,0.1972,61839.0,61827.0,0.323482]
["bitfinex","BTCUSD",1724270745446,0.1972,61839.0,61835.0,0.161719]
["bitfinex","BTCUSD",1724270745689,0.3043,61842.0,61829.0,0.3006]
["bitfinex","BTCUSD",1724270745906,0.3043,61842.0,61836.0,0.161716]
["bitfinex","BTCUSD",1724270746108,0.3043,61842.0,61834.0,0.323444]
["bitfinex","BTCUSD",1724270746109,0.3043,61842.0,61834.0,0.161721]
["bitfinex","BTCUSD",1724270746283,0.161706,61841.0,61834.0,0.161721]
["bitfinex","BTCUSD",1724270746683,0.3043,61842.0,61830.0,0.16400298]
["bitfinex","BTCUSD",1724270746890,0.3053,61842.0,61830.0,0.16400298]
["bitfinex","BTCUSD",1724270747111,0.161706,61841.0,61832.0,0.323455]
["bitfinex","BTCUSD",1724270747442,0.480003,61842.0,61835.0,0.161719]
["bitfinex","BTCUSD",1724270747560,0.008,61841.0,61835.0,0.161719]
["bitfinex","BTCUSD",1724270747780,0.480003,61842.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724270748170,0.489003,61842.0,61836.0,0.161717]
["bitfinex","BTCUSD",1724270748387,0.161705,61841.0,61834.0,0.161721]
["bitfinex","BTCUSD",1724270748600,0.161742,61827.0,61815.0,0.49229154]
["bitfinex","BTCUSD",1724270748815,0.323458,61832.0,61816.0,0.16400298]
["bitfinex","BTCUSD",1724270748816,0.161736,61829.0,61816.0,0.16400298]
["bitfinex","BTCUSD",1724270749023,0.161736,61829.0,61822.0,0.161753]
["bitfinex","BTCUSD",1724270749197,0.161732,61831.0,61816.0,0.16400298]
["bitfinex","BTCUSD",1724270749458,0.323457,61832.0,61821.0,0.161755]
["bitfinex","BTCUSD",1724270749679,0.023,61831.0,61826.0,0.161743]
["bitfinex","BTCUSD",1724270749886,0.5073,61833.0,61828.0,0.161737]
["bitfinex","BTCUSD",1724270750299,0.5073,61833.0,61828.0,0.323477]
["bitfinex","BTCUSD",1724270750511,0.5073,61833.0,61826.0,0.161742]
["bitfinex","BTCUSD",1724270750512,0.161729,61832.0,61826.0,0.161742]
["bitfinex","BTCUSD",1724270750759,0.5073,61833.0,61817.0,0.16400298]
["bitfinex","BTCUSD",1724270750960,0.5073,61833.0,61826.0,0.003]
["bitfinex","BTCUSD",1724270751163,0.5073,61833.0,61826.0,0.323487]
["bitfinex","BTCUSD",1724270751366,0.026,61832.0,61814.0,0.2983]
["bitfinex","BTCUSD",1724270751574,0.023,61832.0,61828.0,0.001]
["bitfinex","BTCUSD",1724270751775,0.026,61832.0,61828.0,0.001]
["bitfinex","BTCUSD",1724270751985,0.795608,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1724270752194,1.28408298,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1724270752405,1.63255498,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1724270752610,1.63255498,61829.0,61811.0,0.323564]
["bitfinex","BTCUSD",1724270752611,0.323491,61826.0,61815.0,0.161771]
["bitfinex","BTCUSD",1724270752814,0.81987498,61829.0,61817.0,0.323534]
["bitfinex","BTCUSD",1724270752815,0.658872,61829.0,61817.0,0.323534]
["bitfinex","BTCUSD",1724270753021,0.161752,61823.0,61818.0,0.161764]
["bitfinex","BTCUSD",1724270753227,0.161752,61823.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270753228,0.323504,61823.0,61814.0,0.3244566]
["bitfinex","BTCUSD",1724270753436,0.184755,61822.0,61817.0,0.161767]
["bitfinex","BTCUSD",1724270753652,0.184755,61822.0,61815.0,0.16177]
["bitfinex","BTCUSD",1724270753855,0.16176,61820.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270754057,0.003,61821.0,61816.0,0.161769]
["bitfinex","BTCUSD",1724270754271,0.184755,61822.0,61816.0,0.161769]
["bitfinex","BTCUSD",1724270754685,0.3094,61818.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270754888,0.161773,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270755213,0.1979,61817.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270755414,0.184771,61816.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270755615,0.486319,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270755844,0.509319,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270756048,0.834865,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270756257,0.508319,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270756463,0.832865,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270756676,0.508319,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270757164,0.516319,61815.0,61814.0,0.0019086]
["bitfinex","BTCUSD",1724270757395,0.516319,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270757396,1.44348238,61815.0,61814.0,0.0009086]
["bitfinex","BTCUSD",1724270757602,1.44348238,61815.0,61776.0,0.0009086]
["bitfinex","BTCUSD",1724270757603,0.4883,61794.0,61780.0,0.323724]
["bitfinex","BTCUSD",1724270757804,0.650128,61794.0,61778.0,0.1861]
["bitfinex","BTCUSD",1724270758007,0.650128,61794.0,61789.0,0.16184]
["bitfinex","BTCUSD",1724270758008,0.4883,61794.0,61789.0,0.16184]
["bitfinex","BTCUSD",1724270758220,0.4883,61794.0,61790.0,0.161836]
["bitfinex","BTCUSD",1724270758426,0.4883,61794.0,61786.0,0.161848]
["bitfinex","BTCUSD",1724270758427,0.161835,61791.0,61786.0,0.161848]
["bitfinex","BTCUSD",1724270758644,0.003,61793.0,61785.0,0.323702]
["bitfinex","BTCUSD",1724270758860,0.001,61792.0,61785.0,0.323702]
["bitfinex","BTCUSD",1724270759069,0.003,61792.0,61788.0,0.161841]
["bitfinex","BTCUSD",1724270759279,0.003,61792.0,61788.0,0.161843]
["bitfinex","BTCUSD",1724270759492,0.650129,61794.0,61783.0,0.161856]
["bitfinex","BTCUSD",1724270759493,0.161842,61789.0,61783.0,0.161856]
["bitfinex","BTCUSD",1724270759707,0.162846,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1724270759919,0.161846,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1724270760127,0.316,61788.0,61786.0,0.001]
["bitfinex","BTCUSD",1724270760345,0.99623298,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1724270760561,0.67254098,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1724270761012,1.00023298,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1724270761241,0.67254098,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1724270761670,1.51623298,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1724270761865,1.94192498,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1724270762103,2.26561698,61787.0,61786.0,0.003]
["bitfinex","BTCUSD",1724270762302,1.138107,61777.0,61776.0,0.0009086]
["bitfinex","BTCUSD",1724270762508,1.93180998,61777.0,61776.0,0.0009086]
["bitfinex","BTCUSD",1724270762715,2.09578876,61777.0,61776.0,0.0009086]
["bitfinex","BTCUSD",1724270762933,0.766918,61763.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270763134,0.97661298,61758.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270763335,1.95481828,61758.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270763547,1.97781828,61758.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270763777,2.40166228,61758.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270763976,2.40366228,61758.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270764390,1.96752,61757.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270764595,0.5102,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270764801,1.90774798,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270765007,2.25461798,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270765211,2.46878974,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270765429,2.25461798,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270766258,1.92974798,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270766687,1.90674798,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270766909,1.92174798,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270767316,2.07172676,61753.0,61752.0,0.009075]
["bitfinex","BTCUSD",1724270767539,1.138583,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270767741,1.70748598,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270767960,1.77714015,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270768237,1.05472398,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270768446,1.37860498,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270768667,1.70648598,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270768892,2.03136698,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270769094,1.75314015,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270769298,1.37860498,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270769637,1.41560498,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270769862,1.09172398,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270770069,0.5673968,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270770274,0.3049,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270770484,0.014,61751.0,61750.0,0.00894056]
["bitfinex","BTCUSD",1724270770656,0.028,61751.0,61750.0,0.17188356]
["bitfinex","BTCUSD",1724270770854,0.028,61751.0,61750.0,0.49476956]
["bitfinex","BTCUSD",1724270771083,0.028,61751.0,61750.0,1.14254156]
["bitfinex","BTCUSD",1724270771292,0.042,61751.0,61750.0,1.61244454]
["bitfinex","BTCUSD",1724270771491,0.014,61751.0,61750.0,1.80384454]
["bitfinex","BTCUSD",1724270771699,0.009075,61752.0,61750.0,1.80384454]
["bitfinex","BTCUSD",1724270771700,0.009075,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1724270771901,0.009075,61752.0,61751.0,0.809702]
["bitfinex","BTCUSD",1724270772097,0.009075,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1724270772328,0.323881,61751.0,61750.0,0.00994056]
["bitfinex","BTCUSD",1724270772554,0.50563953,61751.0,61750.0,0.00994056]
["bitfinex","BTCUSD",1724270772757,1.19222351,61751.0,61750.0,0.00994056]
["bitfinex","BTCUSD",1724270773001,1.49628598,61751.0,61750.0,0.00922056]
["bitfinex","BTCUSD",1724270773206,1.49428598,61751.0,61750.0,0.00822056]
["bitfinex","BTCUSD",1724270773416,1.49428598,61751.0,61750.0,0.01522056]
["bitfinex","BTCUSD",1724270773417,1.29340498,61751.0,61750.0,0.01522056]
["bitfinex","BTCUSD",1724270773628,0.18594,61751.0,61750.0,0.01822056]
["bitfinex","BTCUSD",1724270773832,0.18594,61751.0,61750.0,0.01122056]
["bitfinex","BTCUSD",1724270773833,0.18494,61751.0,61750.0,0.01122056]
["bitfinex","BTCUSD",1724270774036,0.023,61751.0,61750.0,0.01222056]
["bitfinex","BTCUSD",1724270774241,0.014,61751.0,61750.0,0.17416356]
["bitfinex","BTCUSD",1724270774452,0.17594,61751.0,61750.0,0.01222056]
["bitfinex","BTCUSD",1724270774654,1.29800498,61751.0,61750.0,0.01222056]
["bitfinex","BTCUSD",1724270774856,1.60788598,61751.0,61750.0,0.00822056]
["bitfinex","BTCUSD",1724270775062,1.60988598,61751.0,61750.0,0.00822056]
["bitfinex","BTCUSD",1724270775270,1.63588598,61751.0,61750.0,0.00922056]
["bitfinex","BTCUSD",1724270775648,1.77405725,61751.0,61750.0,0.00922056]
["bitfinex","BTCUSD",1724270776054,1.78805725,61751.0,61750.0,0.00922056]
["bitfinex","BTCUSD",1724270776275,1.79005725,61751.0,61750.0,0.00922056]
["bitfinex","BTCUSD",1724270776478,1.77605725,61751.0,61750.0,0.00822056]
["bitfinex","BTCUSD",1724270776657,1.46217625,61751.0,61750.0,0.00922056]
["bitfinex","BTCUSD",1724270776860,0.028,61751.0,61750.0,0.00922056]
["bitfinex","BTCUSD",1724270777209,0.17594,61751.0,61750.0,0.00822056]
["bitfinex","BTCUSD",1724270777380,0.02761025,61751.0,61750.0,0.17116356]
["bitfinex","BTCUSD",1724270777792,0.02761025,61751.0,61750.0,0.81944956]
["bitfinex","BTCUSD",1724270777990,0.014,61751.0,61750.0,1.46622156]
["bitfinex","BTCUSD",1724270778196,0.009075,61752.0,61750.0,1.46622156]
["bitfinex","BTCUSD",1724270778197,0.009075,61752.0,61751.0,0.809702]
["bitfinex","BTCUSD",1724270779337,0.009075,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1724270779497,0.009075,61752.0,61751.0,0.809702]
["bitfinex","BTCUSD",1724270779699,0.009075,61752.0,61751.0,1.133583]
["bitfinex","BTCUSD",1724270779943,0.012075,61752.0,61751.0,0.809702]
["bitfinex","BTCUSD",1724270780122,0.16194,61751.0,61750.0,0.00822056]
["bitfinex","BTCUSD",1724270780327,0.012075,61752.0,61750.0,0.00772056]
["bitfinex","BTCUSD",1724270780528,0.014075,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1724270780709,0.014075,61752.0,61751.0,1.133583]
["bitfinex","BTCUSD",1724270781087,0.009075,61752.0,61751.0,1.133583]
["bitfinex","BTCUSD",1724270781264,0.011075,61752.0,61751.0,0.809702]
["bitfinex","BTCUSD",1724270781475,0.010075,61752.0,61751.0,0.489821]
["bitfinex","BTCUSD",1724270781851,0.009075,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1724270782054,0.009075,61752.0,61750.0,0.00772056]
["bitfinex","BTCUSD",1724270782255,0.010075,61752.0,61751.0,0.004]
["bitfinex","BTCUSD",1724270782472,0.033075,61752.0,61751.0,0.004]
["bitfinex","BTCUSD",1724270782651,0.033075,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1724270782652,0.009075,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1724270782853,0.009075,61752.0,61751.0,0.809702]
["bitfinex","BTCUSD",1724270782854,0.011075,61752.0,61751.0,0.809702]
["bitfinex","BTCUSD",1724270783107,0.009075,61752.0,61751.0,1.133583]
["bitfinex","BTCUSD",1724270783316,0.009075,61752.0,61751.0,1.29758598]
["bitfinex","BTCUSD",1724270783452,0.011075,61752.0,61751.0,1.29758598]
["bitfinex","BTCUSD",1724270783839,0.009075,61752.0,61751.0,1.29758598]
["bitfinex","BTCUSD",1724270784022,0.010075,61752.0,61751.0,1.30358598]
["bitfinex","BTCUSD",1724270784259,0.010075,61752.0,61751.0,0.815702]
["bitfinex","BTCUSD",1724270785165,0.010075,61752.0,61751.0,0.16794]
["bitfinex","BTCUSD",1724270785374,0.010075,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1724270785375,0.195013,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1724270785578,0.521889,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1724270785990,0.57830462,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1724270786128,0.518889,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1724270786720,1.33464398,61752.0,61751.0,0.006]
["bitfinex","BTCUSD",1724270786920,1.33564398,61752.0,61751.0,0.00954699]
["bitfinex","BTCUSD",1724270787126,1.43564398,61752.0,61751.0,0.00954699]
["bitfinex","BTCUSD",1724270787343,1.89892276,61752.0,61751.0,0.00954699]
["bitfinex","BTCUSD",1724270787968,1.73394398,61752.0,61751.0,0.004]
["bitfinex","BTCUSD",1724270788165,0.004,61751.0,61750.0,0.00772056]
["bitfinex","BTCUSD",1724270788366,1.42458598,61751.0,61750.0,0.00772056]
["bitfinex","BTCUSD",1724270789007,1.42058598,61751.0,61750.0,0.00772056]
["bitfinex","BTCUSD",1724270789211,1.42458598,61751.0,61750.0,0.00772056]
["bitfinex","BTCUSD",1724270789412,1.43858598,61751.0,61750.0,0.00772056]
["bitfinex","BTCUSD",1724270789771,1.42458598,61751.0,61750.0,0.00772056]
["bitfinex","BTCUSD",1724270790174,0.0933,61749.0,61728.0,0.01892664]
["bitfinex","BTCUSD",1724270790381,0.0933,61749.0,61707.0,0.1906]
["bitfinex","BTCUSD",1724270790382,1.6816,61693.0,61651.0,0.13924665]
["bitfinex","BTCUSD",1724270790581,1.6816,61693.0,61605.0,1.0898]
["bitfinex","BTCUSD",1724270790582,0.486601,61652.0,61638.0,0.014313]
["bitfinex","BTCUSD",1724270790778,0.486601,61652.0,61622.0,0.08182501]
["bitfinex","BTCUSD",1724270790779,1.35611558,61612.0,61593.0,0.0699704]
["bitfinex","BTCUSD",1724270791058,0.890375,61554.0,61553.0,0.0700704]
["bitfinex","BTCUSD",1724270791258,2.065126,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1724270791461,2.065126,61554.0,61510.0,0.04686527]
["bitfinex","BTCUSD",1724270791462,0.001,61543.0,61524.0,0.47389794]
["bitfinex","BTCUSD",1724270791677,0.1886,61549.0,61508.0,0.0066683]
["bitfinex","BTCUSD",1724270791678,0.001,61509.0,61508.0,0.0066683]
["bitfinex","BTCUSD",1724270791884,0.00076426,61509.0,61508.0,0.0066683]
["bitfinex","BTCUSD",1724270792093,0.00076426,61510.0,61491.0,0.03]
["bitfinex","BTCUSD",1724270792292,0.00076426,61502.0,61493.0,0.03]
["bitfinex","BTCUSD",1724270792502,0.00076426,61499.0,61486.0,0.3191]
["bitfinex","BTCUSD",1724270792712,0.001,61528.0,61486.0,0.3191]
["bitfinex","BTCUSD",1724270792713,0.0003602,61517.0,61504.0,0.162589]
["bitfinex","BTCUSD",1724270792915,0.0003602,61517.0,61498.0,0.16400298]
["bitfinex","BTCUSD",1724270792916,0.49229154,61514.0,61506.0,0.16400298]
["bitfinex","BTCUSD",1724270793117,0.1,61525.0,61507.0,0.0164003]
["bitfinex","BTCUSD",1724270793326,0.001,61546.0,61507.0,0.0164003]
["bitfinex","BTCUSD",1724270793327,0.58898298,61543.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724270793525,0.49229154,61534.0,61512.0,0.3243]
["bitfinex","BTCUSD",1724270793745,0.26400298,61543.0,61512.0,0.3243]
["bitfinex","BTCUSD",1724270793746,0.1,61543.0,61513.0,0.0518303]
["bitfinex","BTCUSD",1724270793949,0.1,61543.0,61523.0,0.16400298]
["bitfinex","BTCUSD",1724270793950,0.49229154,61540.0,61523.0,0.16400298]
["bitfinex","BTCUSD",1724270794355,0.1,61543.0,61523.0,0.16400298]
["bitfinex","BTCUSD",1724270794474,0.066105,61562.0,61524.0,0.0164003]
["bitfinex","BTCUSD",1724270794677,0.67929452,61561.0,61525.0,0.16400298]
["bitfinex","BTCUSD",1724270794921,0.324901,61558.0,61526.0,0.05054933]
["bitfinex","BTCUSD",1724270795201,0.02548256,61560.0,61535.0,0.16400298]
["bitfinex","BTCUSD",1724270795417,0.02548256,61560.0,61536.0,0.16622496]
["bitfinex","BTCUSD",1724270795418,0.49229154,61559.0,61536.0,0.16622496]
["bitfinex","BTCUSD",1724270795610,0.49229154,61559.0,61539.0,0.162497]
["bitfinex","BTCUSD",1724270795816,0.065089,61573.0,61544.0,0.16400298]
["bitfinex","BTCUSD",1724270796022,0.49229154,61564.0,61545.0,0.1]
["bitfinex","BTCUSD",1724270796336,0.02547845,61573.0,61546.0,0.16400298]
["bitfinex","BTCUSD",1724270796337,0.003,61558.0,61546.0,0.16400298]
["bitfinex","BTCUSD",1724270796539,0.02547845,61573.0,61546.0,0.16400298]
["bitfinex","BTCUSD",1724270796540,0.001,61560.0,61546.0,0.16400298]
["bitfinex","BTCUSD",1724270796727,0.001,61560.0,61532.0,0.325031]
["bitfinex","BTCUSD",1724270796728,0.001,61542.0,61530.0,0.3997]
["bitfinex","BTCUSD",1724270796956,0.16400298,61559.0,61531.0,1.72374298]
["bitfinex","BTCUSD",1724270796957,0.00076452,61538.0,61531.0,1.72374298]
["bitfinex","BTCUSD",1724270797162,0.00076452,61540.0,61531.0,1.66400298]
["bitfinex","BTCUSD",1724270797363,0.00076452,61540.0,61531.0,0.16400298]
["bitfinex","BTCUSD",1724270797364,0.00276452,61540.0,61531.0,0.16400298]
["bitfinex","BTCUSD",1724270797569,0.00276452,61540.0,61530.0,0.2997]
["bitfinex","BTCUSD",1724270797570,0.00276452,61531.0,61530.0,0.2997]
["bitfinex","BTCUSD",1724270797789,0.00276452,61540.0,61530.0,0.51344298]
["bitfinex","BTCUSD",1724270797978,0.00276452,61545.0,61539.0,0.16400298]
["bitfinex","BTCUSD",1724270798095,0.00076452,61538.0,61530.0,0.2997]
["bitfinex","BTCUSD",1724270798296,0.00076452,61532.0,61530.0,0.2997]
["bitfinex","BTCUSD",1724270798490,0.002,61535.0,61530.0,0.2997]
["bitfinex","BTCUSD",1724270798491,0.00276452,61539.0,61530.0,0.2997]
["bitfinex","BTCUSD",1724270798719,0.00076452,61536.0,61530.0,0.2997]
["bitfinex","BTCUSD",1724270798919,0.00076452,61531.0,61530.0,0.2997]
["bitfinex","BTCUSD",1724270799355,0.00076452,61531.0,61507.0,0.325165]
["bitfinex","BTCUSD",1724270799356,0.00076452,61526.0,61517.0,0.4049]
["bitfinex","BTCUSD",1724270799555,0.00276452,61528.0,61518.0,0.16400298]
["bitfinex","BTCUSD",1724270799757,0.00276452,61530.0,61518.0,0.16400298]
["bitfinex","BTCUSD",1724270799960,0.00276452,61539.0,61519.0,0.0768603]
["bitfinex","BTCUSD",1724270800160,0.02548141,61541.0,61531.0,0.162517]
["bitfinex","BTCUSD",1724270800361,0.02548141,61541.0,61537.0,0.16400298]
["bitfinex","BTCUSD",1724270800778,0.02548141,61541.0,61538.0,1.66400298]
["bitfinex","BTCUSD",1724270800981,0.02548141,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1724270801209,0.02548141,61541.0,61540.0,0.56841476]
["bitfinex","BTCUSD",1724270801398,0.02624593,61541.0,61540.0,0.56841476]
["bitfinex","BTCUSD",1724270801560,0.00076452,61534.0,61519.0,0.0768603]
["bitfinex","BTCUSD",1724270801760,0.00076452,61531.0,61520.0,0.16400298]
["bitfinex","BTCUSD",1724270801963,0.324995,61540.0,61520.0,0.16400298]
["bitfinex","BTCUSD",1724270801964,0.00076452,61525.0,61520.0,0.16400298]
["bitfinex","BTCUSD",1724270802161,0.325025,61534.0,61520.0,0.16400298]
["bitfinex","BTCUSD",1724270802162,0.00276452,61527.0,61520.0,0.16400298]
["bitfinex","BTCUSD",1724270802387,0.00076452,61521.0,61520.0,0.16400298]
["bitfinex","BTCUSD",1724270802587,0.65005,61534.0,61520.0,0.16400298]
["bitfinex","BTCUSD",1724270802588,0.00276452,61533.0,61520.0,0.16351456]
["bitfinex","BTCUSD",1724270802843,0.00276452,61533.0,61521.0,0.02001848]
["bitfinex","BTCUSD",1724270803042,0.00276452,61533.0,61522.0,0.16400298]
["bitfinex","BTCUSD",1724270803245,0.00276452,61533.0,61523.0,0.00325051]
["bitfinex","BTCUSD",1724270803394,0.12548141,61541.0,61524.0,0.15425146]
["bitfinex","BTCUSD",1724270803395,0.00276452,61525.0,61524.0,0.15425146]
["bitfinex","BTCUSD",1724270803761,0.12548141,61541.0,61524.0,0.15425146]
["bitfinex","BTCUSD",1724270803762,0.00276452,61528.0,61524.0,0.15425146]
["bitfinex","BTCUSD",1724270803984,0.00076452,61527.0,61524.0,0.16967661]
["bitfinex","BTCUSD",1724270804199,0.00276452,61541.0,61525.0,0.4049]
["bitfinex","BTCUSD",1724270804404,0.00076452,61531.0,61526.0,0.16400298]
["bitfinex","BTCUSD",1724270804610,0.00076452,61523.0,61516.0,0.000913]
["bitfinex","BTCUSD",1724270804814,0.00076452,61523.0,61517.0,0.16400298]
["bitfinex","BTCUSD",1724270805021,0.00076452,61518.0,61517.0,0.16400298]
["bitfinex","BTCUSD",1724270805428,0.00276452,61518.0,61516.0,0.000913]
["bitfinex","BTCUSD",1724270805641,0.00276452,61519.0,61517.0,0.16400298]
["bitfinex","BTCUSD",1724270805816,0.16967661,61524.0,61517.0,0.18049458]
["bitfinex","BTCUSD",1724270805950,0.00076452,61521.0,61517.0,0.18049458]
["bitfinex","BTCUSD",1724270806153,0.00076452,61518.0,61517.0,0.16400298]
["bitfinex","BTCUSD",1724270806561,0.16967661,61524.0,61517.0,0.16230963]
["bitfinex","BTCUSD",1724270806562,0.17044113,61524.0,61517.0,0.16230963]
["bitfinex","BTCUSD",1724270806784,0.00076452,61520.0,61518.0,0.004]
["bitfinex","BTCUSD",1724270806992,0.00076452,61520.0,61519.0,0.16400298]
["bitfinex","BTCUSD",1724270807395,0.16967661,61524.0,61519.0,0.16400298]
["bitfinex","BTCUSD",1724270807396,0.02548709,61522.0,61519.0,0.16400298]
["bitfinex","BTCUSD",1724270807598,0.02548709,61522.0,61521.0,0.544446]
["bitfinex","BTCUSD",1724270807836,0.02548709,61522.0,61518.0,0.004]
["bitfinex","BTCUSD",1724270808034,0.17244113,61524.0,61507.0,0.1]
["bitfinex","BTCUSD",1724270808035,0.17244113,61524.0,61519.0,0.15200298]
["bitfinex","BTCUSD",1724270808305,0.17244113,61524.0,61516.0,1e-08]
["bitfinex","BTCUSD",1724270808306,0.00076452,61523.0,61516.0,1e-08]
["bitfinex","BTCUSD",1724270808509,0.17167661,61524.0,61516.0,1e-08]
["bitfinex","BTCUSD",1724270808510,0.00076452,61521.0,61517.0,0.16400298]
["bitfinex","BTCUSD",1724270808712,0.00076452,61521.0,61516.0,1e-08]
["bitfinex","BTCUSD",1724270808713,0.00076452,61517.0,61516.0,1e-08]
["bitfinex","BTCUSD",1724270808919,0.00276452,61523.0,61516.0,0.16400299]
["bitfinex","BTCUSD",1724270809124,0.00076452,61517.0,61504.0,0.19926784]
["bitfinex","BTCUSD",1724270809342,0.00076452,61513.0,61505.0,0.16400298]
["bitfinex","BTCUSD",1724270809549,0.00076452,61506.0,61505.0,0.16400298]
["bitfinex","BTCUSD",1724270809750,0.00076452,61506.0,61495.0,0.162613]
["bitfinex","BTCUSD",1724270809751,0.00076452,61489.0,61474.0,0.4057]
["bitfinex","BTCUSD",1724270809929,0.001,61516.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724270809930,0.00076452,61492.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724270810158,0.002,61495.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724270810159,0.00076452,61488.0,61487.0,0.16400298]
["bitfinex","BTCUSD",1724270810400,0.00276452,61488.0,61475.0,1.5]
["bitfinex","BTCUSD",1724270810622,0.16540052,61487.0,61473.0,0.00020885]
["bitfinex","BTCUSD",1724270810796,0.16540052,61487.0,61474.0,0.3763]
["bitfinex","BTCUSD",1724270810797,0.00276452,61487.0,61474.0,0.3763]
["bitfinex","BTCUSD",1724270811269,0.00076452,61475.0,61474.0,0.3763]
["bitfinex","BTCUSD",1724270811464,0.00276452,61474.0,61473.0,0.00020885]
["bitfinex","BTCUSD",1724270811713,0.00439446,61474.0,61473.0,0.00020885]
["bitfinex","BTCUSD",1724270811904,0.00162994,61474.0,61473.0,0.97757683]
["bitfinex","BTCUSD",1724270812110,0.00162994,61474.0,61473.0,0.65223083]
["bitfinex","BTCUSD",1724270812309,0.00162994,61474.0,61473.0,0.16421183]
["bitfinex","BTCUSD",1724270812512,0.00162994,61474.0,61473.0,0.16372304]
["bitfinex","BTCUSD",1724270812715,0.00162994,61474.0,61473.0,0.16400298]
["bitfinex","BTCUSD",1724270812917,0.0913918,61480.0,61470.0,0.00011]
["bitfinex","BTCUSD",1724270812918,0.00022646,61471.0,61470.0,0.00011]
["bitfinex","BTCUSD",1724270813237,0.16292846,61462.0,61455.0,0.00913]
["bitfinex","BTCUSD",1724270813647,0.00022646,61462.0,61455.0,0.00913]
["bitfinex","BTCUSD",1724270813846,0.00222646,61467.0,61455.0,0.00913]
["bitfinex","BTCUSD",1724270814077,0.48833246,61462.0,61455.0,0.00913]
["bitfinex","BTCUSD",1724270814287,0.00022646,61462.0,61455.0,0.00913]
["bitfinex","BTCUSD",1724270814882,0.00222646,61462.0,61461.0,0.17478698]
["bitfinex","BTCUSD",1724270815093,0.003,61489.0,61461.0,0.17478698]
["bitfinex","BTCUSD",1724270815094,0.02551053,61470.0,61469.0,0.48805]
["bitfinex","BTCUSD",1724270815307,0.02551053,61470.0,61469.0,0.83915298]
["bitfinex","BTCUSD",1724270815740,0.00222646,61478.0,61471.0,0.162675]
["bitfinex","BTCUSD",1724270815944,0.00222646,61478.0,61462.0,0.3858]
["bitfinex","BTCUSD",1724270815945,0.00022646,61475.0,61472.0,0.16400298]
["bitfinex","BTCUSD",1724270816154,0.02550787,61479.0,61472.0,0.16400298]
["bitfinex","BTCUSD",1724270816576,0.02550787,61479.0,61478.0,0.65035103]
["bitfinex","BTCUSD",1724270816800,0.02550787,61479.0,61478.0,1.07567003]
["bitfinex","BTCUSD",1724270817002,0.02550787,61479.0,61478.0,0.75035103]
["bitfinex","BTCUSD",1724270817214,0.0913918,61480.0,61479.0,0.487971]
["bitfinex","BTCUSD",1724270817453,0.0913918,61480.0,61479.0,1.05232308]
["bitfinex","BTCUSD",1724270818123,0.0913918,61480.0,61479.0,0.40169508]
["bitfinex","BTCUSD",1724270818349,0.0913918,61480.0,61479.0,0.32665998]
["bitfinex","BTCUSD",1724270818559,0.09161826,61480.0,61479.0,0.16400298]
["bitfinex","BTCUSD",1724270818830,0.09161826,61480.0,61479.0,0.32665998]
["bitfinex","BTCUSD",1724270819037,0.0913918,61480.0,61479.0,0.16400298]
["bitfinex","BTCUSD",1724270819243,0.0913918,61480.0,61479.0,0.65197398]
["bitfinex","BTCUSD",1724270819456,0.0913918,61480.0,61479.0,1.40033238]
["bitfinex","BTCUSD",1724270819666,0.0913918,61480.0,61479.0,1.04277398]
["bitfinex","BTCUSD",1724270820478,0.11689441,61480.0,61479.0,0.71745998]
["bitfinex","BTCUSD",1724270820673,0.09295998,61480.0,61479.0,0.71745998]
["bitfinex","BTCUSD",1724270820881,0.00170268,61500.0,61480.0,0.03]
["bitfinex","BTCUSD",1724270821026,0.49229154,61493.0,61488.0,0.16400298]
["bitfinex","BTCUSD",1724270821214,0.00170268,61500.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724270821416,0.00170268,61500.0,61494.0,0.325232]
["bitfinex","BTCUSD",1724270821614,0.00022646,61499.0,61495.0,0.16237347]
["bitfinex","BTCUSD",1724270821843,0.00170268,61500.0,61495.0,0.16237347]
["bitfinex","BTCUSD",1724270822043,0.00170268,61500.0,61480.0,0.59229154]
["bitfinex","BTCUSD",1724270822044,0.00170268,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1724270822311,0.00170268,61500.0,61499.0,1.40048368]
["bitfinex","BTCUSD",1724270822517,0.00170268,61500.0,61499.0,0.71740698]
["bitfinex","BTCUSD",1724270822839,0.00170268,61500.0,61499.0,1.81603098]
["bitfinex","BTCUSD",1724270823044,0.00170268,61500.0,61499.0,1.97303098]
["bitfinex","BTCUSD",1724270823761,0.00170268,61500.0,61499.0,1.64782298]
["bitfinex","BTCUSD",1724270823941,0.00170268,61500.0,61499.0,1.81180176]
["bitfinex","BTCUSD",1724270824150,0.00170268,61500.0,61499.0,2.13700976]
["bitfinex","BTCUSD",1724270824584,0.00170268,61500.0,61499.0,0.73480298]
["bitfinex","BTCUSD",1724270824751,0.00170268,61500.0,61499.0,0.89740698]
["bitfinex","BTCUSD",1724270824958,0.00170268,61500.0,61499.0,1.54782298]
["bitfinex","BTCUSD",1724270825163,0.00170268,61500.0,61499.0,1.86282298]
["bitfinex","BTCUSD",1724270825385,0.00170268,61500.0,61499.0,2.18980452]
["bitfinex","BTCUSD",1724270825621,0.00170268,61500.0,61499.0,2.35435118]
["bitfinex","BTCUSD",1724270825788,0.00170268,61500.0,61499.0,2.35257764]
["bitfinex","BTCUSD",1724270826065,0.02549079,61519.0,61504.0,0.325181]
["bitfinex","BTCUSD",1724270826266,0.00265858,61528.0,61514.0,0.16400298]
["bitfinex","BTCUSD",1724270826494,0.00222646,61528.0,61516.0,0.16400298]
["bitfinex","BTCUSD",1724270826695,0.00105646,61524.0,61519.0,0.162549]
["bitfinex","BTCUSD",1724270826939,0.00105646,61524.0,61504.0,0.40747354]
["bitfinex","BTCUSD",1724270826940,0.00083,61524.0,61523.0,0.97670498]
["bitfinex","BTCUSD",1724270827144,0.01144119,61529.0,61528.0,0.485582]
["bitfinex","BTCUSD",1724270827340,0.002,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1724270827543,0.002,61530.0,61529.0,1.05045523]
["bitfinex","BTCUSD",1724270827897,0.002,61530.0,61529.0,1.37137472]
["bitfinex","BTCUSD",1724270828100,0.00022646,61544.0,61537.0,0.325005]
["bitfinex","BTCUSD",1724270828289,0.00326212,61549.0,61544.0,0.162485]
["bitfinex","BTCUSD",1724270828290,0.00305646,61549.0,61544.0,0.162485]
["bitfinex","BTCUSD",1724270828492,0.00022646,61546.0,61545.0,0.16400298]
["bitfinex","BTCUSD",1724270828845,0.00022646,61546.0,61545.0,0.32648498]
["bitfinex","BTCUSD",1724270829081,0.00022646,61546.0,61545.0,0.16400298]
["bitfinex","BTCUSD",1724270829781,0.00243212,61547.0,61545.0,0.16400298]
["bitfinex","BTCUSD",1724270829782,0.00083,61549.0,61545.0,0.16400298]
["bitfinex","BTCUSD",1724270829955,0.00022646,61546.0,61545.0,0.16400298]
["bitfinex","BTCUSD",1724270830508,0.00083,61549.0,61545.0,0.16400298]
["bitfinex","BTCUSD",1724270830636,0.00022646,61548.0,61545.0,0.16400298]
["bitfinex","BTCUSD",1724270830839,0.00305646,61549.0,61546.0,0.162478]
["bitfinex","BTCUSD",1724270831046,0.00305646,61549.0,61547.0,0.32647898]
["bitfinex","BTCUSD",1724270831249,0.00105646,61549.0,61547.0,0.32647898]
["bitfinex","BTCUSD",1724270831453,0.00105646,61549.0,61548.0,0.162474]
["bitfinex","BTCUSD",1724270831454,0.00083,61549.0,61548.0,0.162474]
["bitfinex","BTCUSD",1724270831655,0.00083,61549.0,61548.0,0.64929899]
["bitfinex","BTCUSD",1724270831874,0.00083,61549.0,61548.0,0.75323901]
["bitfinex","BTCUSD",1724270832070,0.00105646,61549.0,61548.0,0.267943]
["bitfinex","BTCUSD",1724270832281,0.00105646,61549.0,61548.0,0.16400298]
["bitfinex","BTCUSD",1724270832488,0.00305646,61549.0,61548.0,0.32647698]
["bitfinex","BTCUSD",1724270832696,0.00305646,61549.0,61548.0,0.65142598]
["bitfinex","BTCUSD",1724270832912,0.00083,61549.0,61548.0,0.65142598]
["bitfinex","BTCUSD",1724270833181,0.00105646,61549.0,61548.0,0.74863244]
["bitfinex","BTCUSD",1724270833411,0.00105646,61549.0,61548.0,0.16357114]
["bitfinex","BTCUSD",1724270833618,0.00305646,61549.0,61548.0,0.16357114]
["bitfinex","BTCUSD",1724270834024,0.00083,61549.0,61548.0,0.16357114]
["bitfinex","BTCUSD",1724270834476,0.00083,61549.0,61486.0,0.03241]
["bitfinex","BTCUSD",1724270834477,5.63498564,61490.0,61486.0,0.03241]
["bitfinex","BTCUSD",1724270834694,4.38898564,61490.0,61489.0,1.093591]
["bitfinex","BTCUSD",1724270834922,4.38898564,61490.0,61489.0,6.137852]
["bitfinex","BTCUSD",1724270835094,4.38898564,61490.0,61489.0,1.969374]
["bitfinex","BTCUSD",1724270836225,3.24895564,61490.0,61489.0,2.74643446]
["bitfinex","BTCUSD",1724270836514,3.04715564,61490.0,61489.0,4.38561321]
["bitfinex","BTCUSD",1724270836783,1.66452564,61490.0,61489.0,5.28217421]
["bitfinex","BTCUSD",1724270837000,1.66452564,61490.0,61489.0,4.83607475]
["bitfinex","BTCUSD",1724270837229,1.66452564,61490.0,61489.0,6.01081375]
["bitfinex","BTCUSD",1724270837442,1.63408916,61490.0,61489.0,6.83657475]
["bitfinex","BTCUSD",1724270837638,1.54577901,61490.0,61489.0,6.88267421]
["bitfinex","BTCUSD",1724270837842,0.49412154,61549.0,61535.0,0.325018]
["bitfinex","BTCUSD",1724270838044,0.49412154,61549.0,61529.0,0.325048]
["bitfinex","BTCUSD",1724270838045,0.001,61547.0,61537.0,0.162503]
["bitfinex","BTCUSD",1724270838254,0.49312154,61549.0,61527.0,0.16253]
["bitfinex","BTCUSD",1724270838255,0.001,61536.0,61527.0,0.16253]
["bitfinex","BTCUSD",1724270838455,0.001,61536.0,61524.0,0.1]
["bitfinex","BTCUSD",1724270838582,0.002,61543.0,61531.0,0.325036]
["bitfinex","BTCUSD",1724270838777,0.003,61543.0,61514.0,0.1]
["bitfinex","BTCUSD",1724270839005,0.003,61543.0,61523.0,0.325079]
["bitfinex","BTCUSD",1724270839006,0.001,61536.0,61523.0,0.325079]
["bitfinex","BTCUSD",1724270839221,0.001,61540.0,61532.0,0.162516]
["bitfinex","BTCUSD",1724270839493,0.001,61542.0,61534.0,0.16251]
["bitfinex","BTCUSD",1724270839698,0.02648126,61543.0,61533.0,0.162513]
["bitfinex","BTCUSD",1724270839901,0.02648126,61543.0,61514.0,0.1]
["bitfinex","BTCUSD",1724270839902,0.001,61536.0,61523.0,0.325079]
["bitfinex","BTCUSD",1724270840112,0.003,61542.0,61523.0,0.325079]
["bitfinex","BTCUSD",1724270840319,0.003,61542.0,61530.0,0.162522]
["bitfinex","BTCUSD",1724270840320,0.001,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1724270840521,0.001,61542.0,61511.0,0.2]
["bitfinex","BTCUSD",1724270840746,0.02948126,61543.0,61512.0,2.593]
["bitfinex","BTCUSD",1724270840747,0.003,61543.0,61512.0,2.593]
["bitfinex","BTCUSD",1724270840961,0.001,61546.0,61536.0,0.325012]
["bitfinex","BTCUSD",1724270841170,0.001,61546.0,61536.0,0.162504]
["bitfinex","BTCUSD",1724270841586,0.001,61533.0,61530.0,0.16252]
["bitfinex","BTCUSD",1724270841789,0.18796634,61544.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270841790,0.001,61524.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270841972,0.003,61519.0,61514.0,0.49229154]
["bitfinex","BTCUSD",1724270842219,0.1964,61523.0,61515.0,0.24588913]
["bitfinex","BTCUSD",1724270842220,0.001,61518.0,61515.0,0.24588913]
["bitfinex","BTCUSD",1724270842428,0.1964,61523.0,61515.0,0.16400298]
["bitfinex","BTCUSD",1724270842429,0.003,61516.0,61515.0,0.16400298]
["bitfinex","BTCUSD",1724270842637,0.003,61516.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270842638,0.001,61509.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270843178,0.40188956,61516.0,61506.0,0.16400298]
["bitfinex","BTCUSD",1724270843383,0.40188956,61516.0,61510.0,0.162573]
["bitfinex","BTCUSD",1724270843384,0.02548956,61516.0,61510.0,0.162573]
["bitfinex","BTCUSD",1724270843578,0.02548956,61516.0,61507.0,0.01643944]
["bitfinex","BTCUSD",1724270843579,0.001,61513.0,61511.0,0.16400298]
["bitfinex","BTCUSD",1724270843782,0.001,61512.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270844047,0.02548956,61516.0,61506.0,0.18030172]
["bitfinex","BTCUSD",1724270844398,0.001,61515.0,61506.0,0.18030172]
["bitfinex","BTCUSD",1724270844591,0.03048956,61516.0,61506.0,0.18030172]
["bitfinex","BTCUSD",1724270845008,0.02548956,61516.0,61513.0,0.162566]
["bitfinex","BTCUSD",1724270845289,0.02548956,61516.0,61514.0,0.16400298]
["bitfinex","BTCUSD",1724270845692,0.001,61511.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270845891,0.001,61514.0,61506.0,0.18030162]
["bitfinex","BTCUSD",1724270846106,0.02548956,61516.0,61507.0,0.00324714]
["bitfinex","BTCUSD",1724270846316,0.02548956,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1724270846524,0.02548956,61516.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270846525,0.001,61510.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270846735,0.00162896,61506.0,61505.0,0.48815544]
["bitfinex","BTCUSD",1724270846958,0.00162896,61506.0,61505.0,0.00039144]
["bitfinex","BTCUSD",1724270847160,0.00162896,61506.0,61505.0,0.81333144]
["bitfinex","BTCUSD",1724270847360,0.00162896,61506.0,61505.0,0.48815544]
["bitfinex","BTCUSD",1724270847569,0.00162896,61506.0,61505.0,0.65215842]
["bitfinex","BTCUSD",1724270847770,0.00162896,61506.0,61505.0,0.74989296]
["bitfinex","BTCUSD",1724270848577,0.00162896,61506.0,61505.0,1.40024496]
["bitfinex","BTCUSD",1724270848791,0.00162896,61506.0,61505.0,1.50024496]
["bitfinex","BTCUSD",1724270849215,0.00162896,61506.0,61505.0,1.17506896]
["bitfinex","BTCUSD",1724270849785,0.00162896,61506.0,61505.0,0.65215842]
["bitfinex","BTCUSD",1724270850166,0.00162896,61506.0,61505.0,0.97733442]
["bitfinex","BTCUSD",1724270851111,0.1964,61523.0,61506.0,0.00137104]
["bitfinex","BTCUSD",1724270851316,0.3764,61525.0,61524.0,0.81098668]
["bitfinex","BTCUSD",1724270851542,0.02548796,61530.0,61529.0,0.487573]
["bitfinex","BTCUSD",1724270851750,0.02548796,61530.0,61529.0,0.16400298]
["bitfinex","BTCUSD",1724270851948,0.001,61535.0,61529.0,0.16400298]
["bitfinex","BTCUSD",1724270852220,0.001,61533.0,61530.0,0.16400298]
["bitfinex","BTCUSD",1724270852403,0.001,61529.0,61520.0,0.325096]
["bitfinex","BTCUSD",1724270852622,0.001,61533.0,61529.0,0.162524]
["bitfinex","BTCUSD",1724270852757,0.001,61533.0,61530.0,0.16400298]
["bitfinex","BTCUSD",1724270853375,0.3764,61536.0,61532.0,0.162516]
["bitfinex","BTCUSD",1724270853577,0.00183,61537.0,61532.0,0.162516]
["bitfinex","BTCUSD",1724270853578,0.00083,61537.0,61533.0,0.16400298]
["bitfinex","BTCUSD",1724270853792,0.00083,61537.0,61521.0,0.0325096]
["bitfinex","BTCUSD",1724270853793,0.00083,61537.0,61536.0,0.812532]
["bitfinex","BTCUSD",1724270853990,0.38,61554.0,61548.0,0.487423]
["bitfinex","BTCUSD",1724270854211,0.38,61554.0,61548.0,0.97637498]
["bitfinex","BTCUSD",1724270854407,0.04820295,61581.0,61548.0,0.97637498]
["bitfinex","BTCUSD",1724270854408,0.38,61560.0,61548.0,1.30132398]
["bitfinex","BTCUSD",1724270854613,0.1842,61563.0,61548.0,1.29260014]
["bitfinex","BTCUSD",1724270854614,0.001,61563.0,61548.0,1.29260014]
["bitfinex","BTCUSD",1724270854839,0.001,61563.0,61548.0,1.39260014]
["bitfinex","BTCUSD",1724270855044,0.001,61561.0,61548.0,1.55657892]
["bitfinex","BTCUSD",1724270855246,0.0093,61562.0,61548.0,1.55657892]
["bitfinex","BTCUSD",1724270855654,0.38083,61549.0,61548.0,0.1]
["bitfinex","BTCUSD",1724270855894,0.40730217,61549.0,61543.0,0.162486]
["bitfinex","BTCUSD",1724270856119,0.40630217,61549.0,61544.0,0.26400298]
["bitfinex","BTCUSD",1724270856325,0.40630217,61549.0,61548.0,0.487423]
["bitfinex","BTCUSD",1724270856548,0.02630217,61549.0,61548.0,0.75142598]
["bitfinex","BTCUSD",1724270856747,0.02630217,61549.0,61548.0,1.07637498]
["bitfinex","BTCUSD",1724270857141,0.02619174,61549.0,61548.0,1.51383624]
["bitfinex","BTCUSD",1724270857349,0.0083,61562.0,61561.0,1.137083]
["bitfinex","BTCUSD",1724270857558,0.0083,61562.0,61561.0,1.40108598]
["bitfinex","BTCUSD",1724270857768,0.0083,61562.0,61561.0,0.73069298]
["bitfinex","BTCUSD",1724270857978,0.001,61558.0,61548.0,0.13798001]
["bitfinex","BTCUSD",1724270858200,0.001,61558.0,61549.0,0.26400298]
["bitfinex","BTCUSD",1724270858442,0.001,61556.0,61549.0,0.26400298]
["bitfinex","BTCUSD",1724270858656,0.001,61558.0,61555.0,0.162454]
["bitfinex","BTCUSD",1724270858871,0.001,61556.0,61555.0,0.16400298]
["bitfinex","BTCUSD",1724270859306,0.001,61558.0,61557.0,0.162451]
["bitfinex","BTCUSD",1724270859531,0.001,61558.0,61557.0,0.5524898]
["bitfinex","BTCUSD",1724270859758,0.001,61561.0,61557.0,0.3900388]
["bitfinex","BTCUSD",1724270860006,0.001,61561.0,61551.0,0.32493]
["bitfinex","BTCUSD",1724270860007,0.0083,61562.0,61558.0,0.48889698]
["bitfinex","BTCUSD",1724270860196,0.0093,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1724270860428,0.0093,61562.0,61561.0,0.65132398]
["bitfinex","BTCUSD",1724270860631,0.0083,61562.0,61561.0,0.32644298]
["bitfinex","BTCUSD",1724270860857,0.0093,61562.0,61559.0,0.162443]
["bitfinex","BTCUSD",1724270861081,0.0093,61562.0,61559.0,0.487334]
["bitfinex","BTCUSD",1724270861082,0.001,61560.0,61559.0,0.487334]
["bitfinex","BTCUSD",1724270861292,0.0083,61562.0,61561.0,0.487321]
["bitfinex","BTCUSD",1724270861495,0.001,61560.0,61559.0,0.324891]
["bitfinex","BTCUSD",1724270861696,0.003,61560.0,61559.0,0.487336]
["bitfinex","BTCUSD",1724270861811,0.003,61560.0,61559.0,0.65133898]
["bitfinex","BTCUSD",1724270862012,0.0083,61562.0,61559.0,0.65133898]
["bitfinex","BTCUSD",1724270862013,0.0083,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1724270862279,0.002,61560.0,61555.0,0.324911]
["bitfinex","BTCUSD",1724270862500,0.003,61556.0,61555.0,0.487367]
["bitfinex","BTCUSD",1724270862699,0.003,61556.0,61555.0,0.8935076]
["bitfinex","BTCUSD",1724270863021,0.003,61556.0,61555.0,0.32645898]
["bitfinex","BTCUSD",1724270863222,0.003,61557.0,61555.0,0.16400298]
["bitfinex","BTCUSD",1724270863448,0.002,61559.0,61555.0,0.16400298]
["bitfinex","BTCUSD",1724270863449,0.001,61559.0,61555.0,0.16400298]
["bitfinex","BTCUSD",1724270863668,0.0083,61562.0,61561.0,0.324881]
["bitfinex","BTCUSD",1724270863865,0.0083,61562.0,61561.0,1.07620498]
["bitfinex","BTCUSD",1724270864070,0.0083,61562.0,61561.0,1.40108598]
["bitfinex","BTCUSD",1724270864609,0.00803945,61562.0,61561.0,1.40108598]
["bitfinex","BTCUSD",1724270865072,0.49229154,61583.0,61561.0,1.40108598]
["bitfinex","BTCUSD",1724270865073,0.002,61595.0,61585.0,0.324754]
["bitfinex","BTCUSD",1724270865247,0.0083,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1724270865421,0.0083,61599.0,61598.0,0.26400298]
["bitfinex","BTCUSD",1724270865623,0.0093,61599.0,61598.0,0.262342]
["bitfinex","BTCUSD",1724270865801,0.184,61609.0,61598.0,0.262342]
["bitfinex","BTCUSD",1724270865802,0.0083,61624.0,61607.0,0.486957]
["bitfinex","BTCUSD",1724270866016,0.0083,61624.0,61621.0,0.162282]
["bitfinex","BTCUSD",1724270866194,0.0083,61624.0,61621.0,1.00221]
["bitfinex","BTCUSD",1724270866397,0.0038204,61628.0,61621.0,1.00221]
["bitfinex","BTCUSD",1724270866398,0.0038204,61628.0,61627.0,0.486799]
["bitfinex","BTCUSD",1724270866605,0.0038204,61628.0,61627.0,1.235865]
["bitfinex","BTCUSD",1724270867014,0.0038204,61628.0,61627.0,1.39986798]
["bitfinex","BTCUSD",1724270867214,0.0038204,61628.0,61627.0,1.69086798]
["bitfinex","BTCUSD",1724270867634,0.0038204,61628.0,61627.0,1.69074987]
["bitfinex","BTCUSD",1724270867843,0.0038204,61628.0,61627.0,1.84249189]
["bitfinex","BTCUSD",1724270868048,0.001,61655.0,61627.0,0.706745]
["bitfinex","BTCUSD",1724270868251,0.00417878,61656.0,61638.0,0.324473]
["bitfinex","BTCUSD",1724270868451,0.00417878,61656.0,61655.0,1.39014998]
["bitfinex","BTCUSD",1724270868658,0.00417878,61656.0,61655.0,4.28051376]
["bitfinex","BTCUSD",1724270868857,0.00417878,61656.0,61655.0,1.56332876]
["bitfinex","BTCUSD",1724270869320,0.00417878,61656.0,61655.0,1.56163339]
["bitfinex","BTCUSD",1724270869455,0.00417878,61656.0,61655.0,1.55737355]
["bitfinex","BTCUSD",1724270869657,0.00417878,61656.0,61655.0,1.554555]
["bitfinex","BTCUSD",1724270870038,0.00417878,61656.0,61655.0,1.55031979]
["bitfinex","BTCUSD",1724270870269,0.00417878,61656.0,61655.0,0.262192]
["bitfinex","BTCUSD",1724270870270,0.00617878,61656.0,61655.0,0.262192]
["bitfinex","BTCUSD",1724270870438,0.00717878,61656.0,61655.0,0.424385]
["bitfinex","BTCUSD",1724270870785,0.00717878,61656.0,61655.0,0.262192]
["bitfinex","BTCUSD",1724270871001,0.00417878,61656.0,61655.0,1.42556918]
["bitfinex","BTCUSD",1724270871482,0.00417878,61656.0,61655.0,1.84075418]
["bitfinex","BTCUSD",1724270871663,0.00417878,61656.0,61655.0,2.55975418]
["bitfinex","BTCUSD",1724270872014,0.00417878,61656.0,61655.0,2.00775418]
["bitfinex","BTCUSD",1724270872797,0.00417878,61656.0,61655.0,1.98475418]
["bitfinex","BTCUSD",1724270873814,0.00417878,61656.0,61655.0,1.42556918]
["bitfinex","BTCUSD",1724270874257,0.003,61670.0,61669.0,0.48228922]
["bitfinex","BTCUSD",1724270874596,0.002,61676.0,61669.0,0.48228922]
["bitfinex","BTCUSD",1724270874597,0.003,61672.0,61671.0,0.81032027]
["bitfinex","BTCUSD",1724270874984,0.005,61672.0,61671.0,0.58601927]
["bitfinex","BTCUSD",1724270875231,0.005,61672.0,61655.0,0.0262192]
["bitfinex","BTCUSD",1724270875232,0.001,61656.0,61655.0,0.0262192]
["bitfinex","BTCUSD",1724270875430,0.001,61656.0,61655.0,0.486577]
["bitfinex","BTCUSD",1724270875431,0.1958,61656.0,61655.0,0.486577]
["bitfinex","BTCUSD",1724270875563,0.1958,61656.0,61655.0,0.8596197]
["bitfinex","BTCUSD",1724270875564,0.1968,61656.0,61655.0,0.8596197]
["bitfinex","BTCUSD",1724270875930,0.197629,61656.0,61655.0,0.8596197]
["bitfinex","BTCUSD",1724270876106,0.000829,61656.0,61655.0,1.34800768]
["bitfinex","BTCUSD",1724270877046,0.000829,61656.0,61655.0,1.02362268]
["bitfinex","BTCUSD",1724270877252,0.000829,61656.0,61655.0,1.67239268]
["bitfinex","BTCUSD",1724270877444,0.000829,61656.0,61655.0,1.77239268]
["bitfinex","BTCUSD",1724270877645,0.000829,61656.0,61655.0,1.44800768]
["bitfinex","BTCUSD",1724270879597,0.000829,61656.0,61655.0,1.44375786]
["bitfinex","BTCUSD",1724270880311,0.000829,61656.0,61655.0,1.85328452]
["bitfinex","BTCUSD",1724270880518,0.000829,61656.0,61655.0,2.01748452]
["bitfinex","BTCUSD",1724270880735,0.326126,61705.0,61655.0,2.01748452]
["bitfinex","BTCUSD",1724270880736,0.002,61694.0,61688.0,0.162106]
["bitfinex","BTCUSD",1724270880939,0.003,61697.0,61688.0,0.99074358]
["bitfinex","BTCUSD",1724270881144,0.001,61694.0,61688.0,1.09074358]
["bitfinex","BTCUSD",1724270881344,0.003,61697.0,61688.0,1.41325925]
["bitfinex","BTCUSD",1724270881770,0.003,61697.0,61688.0,1.41044982]
["bitfinex","BTCUSD",1724270881771,0.001,61695.0,61688.0,1.41044982]
["bitfinex","BTCUSD",1724270881942,0.001,61695.0,61688.0,1.39423922]
["bitfinex","BTCUSD",1724270882143,0.002,61697.0,61688.0,0.25760024]
["bitfinex","BTCUSD",1724270882144,0.6210118,61689.0,61688.0,0.25760024]
["bitfinex","BTCUSD",1724270882407,0.6210118,61689.0,61688.0,0.58181224]
["bitfinex","BTCUSD",1724270882567,0.6190118,61689.0,61688.0,0.90602424]
["bitfinex","BTCUSD",1724270882979,0.6190118,61689.0,61688.0,0.58181224]
["bitfinex","BTCUSD",1724270882980,0.6210118,61689.0,61688.0,0.58181224]
["bitfinex","BTCUSD",1724270883362,0.6190118,61689.0,61688.0,0.99450581]
["bitfinex","BTCUSD",1724270883559,0.001,61665.0,61645.0,0.2542]
["bitfinex","BTCUSD",1724270883823,0.4014,61675.0,61661.0,0.16400298]
["bitfinex","BTCUSD",1724270884050,0.4014,61675.0,61674.0,0.48515807]
["bitfinex","BTCUSD",1724270884248,0.4024,61675.0,61674.0,0.64916105]
["bitfinex","BTCUSD",1724270884444,0.4014,61675.0,61674.0,0.97344605]
["bitfinex","BTCUSD",1724270884618,0.001,61679.0,61678.0,0.81066]
["bitfinex","BTCUSD",1724270885025,0.3763,61684.0,61683.0,0.324238]
["bitfinex","BTCUSD",1724270885366,0.2088118,61689.0,61683.0,0.56949088]
["bitfinex","BTCUSD",1724270885367,0.0121118,61689.0,61683.0,0.56949088]
["bitfinex","BTCUSD",1724270885568,0.0121118,61689.0,61688.0,0.486318]
["bitfinex","BTCUSD",1724270885771,0.0121118,61689.0,61688.0,1.97715698]
["bitfinex","BTCUSD",1724270886169,0.0121118,61689.0,61688.0,1.39874498]
["bitfinex","BTCUSD",1724270886324,0.0121118,61689.0,61688.0,1.87095647]
["bitfinex","BTCUSD",1724270886532,0.0121118,61689.0,61688.0,2.25895647]
["bitfinex","BTCUSD",1724270886928,0.0121118,61689.0,61688.0,1.87095647]
["bitfinex","BTCUSD",1724270887132,0.0121118,61689.0,61688.0,1.39874498]
["bitfinex","BTCUSD",1724270887335,0.3914118,61689.0,61688.0,0.262106]
["bitfinex","BTCUSD",1724270887548,0.3922408,61689.0,61688.0,0.586318]
["bitfinex","BTCUSD",1724270887930,0.3922408,61689.0,61663.0,0.2542]
["bitfinex","BTCUSD",1724270887931,0.003,61684.0,61663.0,0.2542]
["bitfinex","BTCUSD",1724270888189,0.003,61680.0,61679.0,0.162129]
["bitfinex","BTCUSD",1724270888582,0.003,61686.0,61679.0,0.16400298]
["bitfinex","BTCUSD",1724270888787,0.001,61688.0,61680.0,0.16400298]
["bitfinex","BTCUSD",1724270888956,0.001,61688.0,61687.0,0.162108]
["bitfinex","BTCUSD",1724270889133,0.001,61688.0,61687.0,0.486325]
["bitfinex","BTCUSD",1724270889333,0.0139408,61689.0,61688.0,0.81053]
["bitfinex","BTCUSD",1724270889535,0.0159408,61689.0,61688.0,0.486318]
["bitfinex","BTCUSD",1724270890038,0.001,61705.0,61693.0,0.324181]
["bitfinex","BTCUSD",1724270890258,0.332346,61718.0,61707.0,0.486168]
["bitfinex","BTCUSD",1724270890259,0.001,61711.0,61707.0,0.486168]
["bitfinex","BTCUSD",1724270890451,0.00829,61718.0,61717.0,0.486088]
["bitfinex","BTCUSD",1724270890657,0.00829,61718.0,61717.0,1.39820898]
["bitfinex","BTCUSD",1724270890782,0.00829,61718.0,61717.0,1.53802988]
["bitfinex","BTCUSD",1724270891392,0.00929,61718.0,61717.0,0.586088]
["bitfinex","BTCUSD",1724270891593,0.00929,61718.0,61703.0,0.486199]
["bitfinex","BTCUSD",1724270891594,0.001,61704.0,61703.0,0.486199]
["bitfinex","BTCUSD",1724270891777,0.003,61704.0,61703.0,0.810332]
["bitfinex","BTCUSD",1724270891973,0.001,61704.0,61703.0,1.2154982]
["bitfinex","BTCUSD",1724270892708,0.001,61704.0,61703.0,0.89093347]
["bitfinex","BTCUSD",1724270892927,0.001,61708.0,61707.0,0.162056]
["bitfinex","BTCUSD",1724270893130,0.003,61708.0,61707.0,0.81028]
["bitfinex","BTCUSD",1724270893336,0.003,61708.0,61707.0,0.94822332]
["bitfinex","BTCUSD",1724270893546,0.1856,61704.0,61703.0,0.2430992]
["bitfinex","BTCUSD",1724270893755,0.1836,61704.0,61703.0,0.486199]
["bitfinex","BTCUSD",1724270893938,0.1836,61704.0,61703.0,0.1]
["bitfinex","BTCUSD",1724270894199,0.1836,61704.0,61703.0,0.262066]
["bitfinex","BTCUSD",1724270894200,0.1856,61704.0,61703.0,0.262066]
["bitfinex","BTCUSD",1724270894403,0.1856,61704.0,61703.0,0.3206874]
["bitfinex","BTCUSD",1724270894609,0.1836,61704.0,61703.0,0.6448204]
["bitfinex","BTCUSD",1724270894829,0.1836,61704.0,61703.0,0.9689534]
["bitfinex","BTCUSD",1724270895053,0.001,61707.0,61706.0,0.486175]
["bitfinex","BTCUSD",1724270895263,0.001,61709.0,61708.0,0.162053]
["bitfinex","BTCUSD",1724270895470,0.001,61709.0,61708.0,0.97256213]
["bitfinex","BTCUSD",1724270895684,0.001,61715.0,61708.0,0.32629811]
["bitfinex","BTCUSD",1724270895888,0.002,61716.0,61715.0,0.486105]
["bitfinex","BTCUSD",1724270896103,0.001,61716.0,61715.0,0.910175]
["bitfinex","BTCUSD",1724270896317,0.00829,61718.0,61717.0,0.324059]
["bitfinex","BTCUSD",1724270896318,0.00929,61718.0,61717.0,0.324059]
["bitfinex","BTCUSD",1724270896551,0.00929,61718.0,61717.0,0.910147]
["bitfinex","BTCUSD",1724270896758,0.01077352,61715.0,61711.0,0.32409]
["bitfinex","BTCUSD",1724270896972,0.01077352,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724270897177,0.01077352,61715.0,61714.0,1.134262]
["bitfinex","BTCUSD",1724270897589,0.01077352,61715.0,61714.0,1.29826498]
["bitfinex","BTCUSD",1724270898361,0.01077352,61715.0,61714.0,1.29621276]
["bitfinex","BTCUSD",1724270898568,0.01077352,61715.0,61714.0,1.45659058]
["bitfinex","BTCUSD",1724270899007,0.01077352,61715.0,61714.0,1.55659058]
["bitfinex","BTCUSD",1724270899630,0.01160152,61715.0,61714.0,1.3925876]
["bitfinex","BTCUSD",1724270899873,0.41420152,61715.0,61714.0,0.48045882]
["bitfinex","BTCUSD",1724270900000,0.41420152,61715.0,61714.0,0.80453382]
["bitfinex","BTCUSD",1724270900210,0.41620152,61715.0,61714.0,0.48045882]
["bitfinex","BTCUSD",1724270900843,0.41620152,61715.0,61712.0,0.16204]
["bitfinex","BTCUSD",1724270900844,0.003,61713.0,61712.0,0.16204]
["bitfinex","BTCUSD",1724270901045,0.001,61713.0,61712.0,0.810212]
["bitfinex","BTCUSD",1724270901293,0.41320152,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724270901547,0.41320152,61715.0,61714.0,0.910187]
["bitfinex","BTCUSD",1724270901746,0.41320152,61715.0,61714.0,0.262037]
["bitfinex","BTCUSD",1724270901902,0.41320152,61715.0,61714.0,0.80872808]
["bitfinex","BTCUSD",1724270902078,0.41320152,61715.0,61714.0,1.13280308]
["bitfinex","BTCUSD",1724270902521,0.01160152,61715.0,61714.0,1.13280308]
["bitfinex","BTCUSD",1724270903965,0.01160152,61715.0,61714.0,1.45687808]
["bitfinex","BTCUSD",1724270904168,0.01160152,61715.0,61714.0,1.13280308]
["bitfinex","BTCUSD",1724270904496,0.01160152,61715.0,61714.0,1.07418998]
["bitfinex","BTCUSD",1724270905290,0.01160152,61715.0,61714.0,1.39826498]
["bitfinex","BTCUSD",1724270905690,0.01160152,61715.0,61714.0,1.07418998]
["bitfinex","BTCUSD",1724270907485,0.01260152,61715.0,61714.0,0.586112]
["bitfinex","BTCUSD",1724270908000,0.01260152,61715.0,61714.0,0.910187]
["bitfinex","BTCUSD",1724270908201,0.01260152,61715.0,61714.0,0.262037]
["bitfinex","BTCUSD",1724270908429,0.01660152,61715.0,61714.0,0.486112]
["bitfinex","BTCUSD",1724270908609,0.01260152,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1724270909085,0.002,61715.0,61714.0,0.162036]
["bitfinex","BTCUSD",1724270909304,0.002,61715.0,61710.0,0.324093]
["bitfinex","BTCUSD",1724270909505,0.002,61712.0,61711.0,0.486133]
["bitfinex","BTCUSD",1724270909807,0.02089152,61718.0,61716.0,0.162032]
["bitfinex","BTCUSD",1724270909963,0.02089152,61718.0,61717.0,0.1]
["bitfinex","BTCUSD",1724270910317,0.001,61701.0,61688.0,0.49320234]
["bitfinex","BTCUSD",1724270910520,0.002,61699.0,61695.0,0.324172]
["bitfinex","BTCUSD",1724270910720,0.004,61689.0,61688.0,0.0009108]
["bitfinex","BTCUSD",1724270911335,0.35310598,61689.0,61688.0,0.0009108]
["bitfinex","BTCUSD",1724270911539,0.90970598,61689.0,61688.0,0.0009108]
["bitfinex","BTCUSD",1724270911779,0.001,61661.0,61651.0,0.49229154]
["bitfinex","BTCUSD",1724270911967,0.001,61661.0,61656.0,0.324377]
["bitfinex","BTCUSD",1724270912204,0.002,61657.0,61631.0,0.0908]
["bitfinex","BTCUSD",1724270912407,0.3764,61662.0,61661.0,0.486531]
["bitfinex","BTCUSD",1724270912616,0.3764,61662.0,61661.0,0.8919746]
["bitfinex","BTCUSD",1724270913267,0.02542341,61677.0,61661.0,0.8919746]
["bitfinex","BTCUSD",1724270913268,0.4031,61672.0,61661.0,0.24509258]
["bitfinex","BTCUSD",1724270913473,0.02542341,61677.0,61676.0,0.486412]
["bitfinex","BTCUSD",1724270913678,0.02542341,61677.0,61673.0,0.162143]
["bitfinex","BTCUSD",1724270913938,0.004,61675.0,61662.0,0.16400298]
["bitfinex","BTCUSD",1724270914135,0.02542341,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1724270914338,0.004,61675.0,61667.0,0.324321]
["bitfinex","BTCUSD",1724270914547,0.004,61673.0,61668.0,0.1]
["bitfinex","BTCUSD",1724270914753,0.002,61671.0,61664.0,0.1]
["bitfinex","BTCUSD",1724270914965,0.002,61670.0,61665.0,0.324332]
["bitfinex","BTCUSD",1724270915173,0.002,61666.0,61653.0,0.49229154]
["bitfinex","BTCUSD",1724270915382,0.002,61665.0,61660.0,0.162178]
["bitfinex","BTCUSD",1724270915598,0.002,61665.0,61659.0,0.162181]
["bitfinex","BTCUSD",1724270915811,0.002,61665.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724270916008,0.556,61669.0,61653.0,0.16400298]
["bitfinex","BTCUSD",1724270916009,0.002,61663.0,61660.0,0.162179]
["bitfinex","BTCUSD",1724270916212,0.002,61663.0,61657.0,0.32437]
["bitfinex","BTCUSD",1724270916388,0.002,61661.0,61656.0,0.162189]
["bitfinex","BTCUSD",1724270916607,0.58142396,61669.0,61657.0,0.424373]
["bitfinex","BTCUSD",1724270916856,0.002,61660.0,61659.0,0.162182]
["bitfinex","BTCUSD",1724270917011,0.002,61662.0,61659.0,0.262182]
["bitfinex","BTCUSD",1724270917210,0.002,61663.0,61659.0,0.424364]
["bitfinex","BTCUSD",1724270917414,0.002,61665.0,61662.0,0.162171]
["bitfinex","BTCUSD",1724270917794,0.002,61666.0,61662.0,0.162171]
["bitfinex","BTCUSD",1724270917999,0.002,61667.0,61659.0,0.424364]
["bitfinex","BTCUSD",1724270918000,0.004,61667.0,61659.0,0.424364]
["bitfinex","BTCUSD",1724270918183,0.004,61667.0,61661.0,0.162176]
["bitfinex","BTCUSD",1724270918583,0.002,61666.0,61659.0,0.586544]
["bitfinex","BTCUSD",1724270918787,0.002,61663.0,61660.0,0.3532709]
["bitfinex","BTCUSD",1724270919035,0.58142396,61669.0,61660.0,0.1910919]
["bitfinex","BTCUSD",1724270919238,0.002,61667.0,61661.0,0.162176]
["bitfinex","BTCUSD",1724270919410,0.002,61667.0,61660.0,0.1910919]
["bitfinex","BTCUSD",1724270919411,0.002,61661.0,61660.0,0.1]
["bitfinex","BTCUSD",1724270919613,0.002,61654.0,61649.0,0.324414]
["bitfinex","BTCUSD",1724270919814,0.4076,61653.0,61652.0,0.495698]
["bitfinex","BTCUSD",1724270920013,0.4056,61653.0,61652.0,0.495698]
["bitfinex","BTCUSD",1724270920542,0.4056,61653.0,61652.0,0.5452678]
["bitfinex","BTCUSD",1724270920742,0.4076,61653.0,61652.0,0.2208668]
["bitfinex","BTCUSD",1724270920899,0.4056,61653.0,61652.0,0.495698]
["bitfinex","BTCUSD",1724270921521,0.4056,61653.0,61652.0,0.595698]
["bitfinex","BTCUSD",1724270921969,0.4076,61653.0,61652.0,0.109097]
["bitfinex","BTCUSD",1724270922176,0.4056,61653.0,61652.0,0.333498]
["bitfinex","BTCUSD",1724270922536,0.4056,61653.0,61652.0,0.171297]
["bitfinex","BTCUSD",1724270922902,0.4056,61653.0,61652.0,0.009097]
["bitfinex","BTCUSD",1724270923313,0.4076,61653.0,61652.0,0.009097]
["bitfinex","BTCUSD",1724270923468,0.6067,61653.0,61652.0,0.009097]
["bitfinex","BTCUSD",1724270923669,0.93290098,61653.0,61652.0,0.009097]
["bitfinex","BTCUSD",1724270923952,0.4076,61635.0,61620.0,0.04777852]
["bitfinex","BTCUSD",1724270924093,0.004,61631.0,61628.0,0.162263]
["bitfinex","BTCUSD",1724270924296,0.004,61633.0,61631.0,0.162254]
["bitfinex","BTCUSD",1724270924496,0.004,61633.0,61628.0,0.162262]
["bitfinex","BTCUSD",1724270924497,0.1866,61631.0,61628.0,0.162262]
["bitfinex","BTCUSD",1724270924695,0.1866,61631.0,61630.0,0.162258]
["bitfinex","BTCUSD",1724270924899,0.1866,61631.0,61630.0,0.486775]
["bitfinex","BTCUSD",1724270925099,0.1866,61631.0,61630.0,0.811292]
["bitfinex","BTCUSD",1724270925302,0.4056,61635.0,61634.0,0.81124]
["bitfinex","BTCUSD",1724270925523,0.02543727,61641.0,61634.0,0.81124]
["bitfinex","BTCUSD",1724270925524,0.02543727,61641.0,61640.0,0.486696]
["bitfinex","BTCUSD",1724270925750,0.002,61641.0,61640.0,0.162232]
["bitfinex","BTCUSD",1724270925976,0.3837,61643.0,61638.0,0.324474]
["bitfinex","BTCUSD",1724270925977,0.001,61639.0,61638.0,0.324474]
["bitfinex","BTCUSD",1724270926147,0.001,61639.0,61638.0,0.486711]
["bitfinex","BTCUSD",1724270926357,0.001,61639.0,61638.0,0.586711]
["bitfinex","BTCUSD",1724270926718,0.3837,61643.0,61638.0,0.586711]
["bitfinex","BTCUSD",1724270926719,0.3837,61643.0,61642.0,0.486681]
["bitfinex","BTCUSD",1724270926928,0.3857,61643.0,61642.0,0.162227]
["bitfinex","BTCUSD",1724270927134,0.3857,61643.0,61639.0,0.324467]
["bitfinex","BTCUSD",1724270927552,0.004,61639.0,61638.0,0.1]
["bitfinex","BTCUSD",1724270927757,0.002,61635.0,61634.0,0.1]
["bitfinex","BTCUSD",1724270928015,0.002,61639.0,61633.0,0.1]
["bitfinex","BTCUSD",1724270928016,0.002,61634.0,61633.0,0.1]
["bitfinex","BTCUSD",1724270928239,0.002,61632.0,61631.0,0.262254]
["bitfinex","BTCUSD",1724270928446,0.002,61632.0,61631.0,0.09943373]
["bitfinex","BTCUSD",1724270928657,0.001,61629.0,61628.0,0.324526]
["bitfinex","BTCUSD",1724270928863,0.002,61629.0,61628.0,0.486787]
["bitfinex","BTCUSD",1724270929502,0.02943611,61637.0,61634.0,0.162246]
["bitfinex","BTCUSD",1724270929680,0.02543611,61637.0,61636.0,0.162242]
["bitfinex","BTCUSD",1724270929922,0.001,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1724270930138,0.02543611,61637.0,61628.0,0.324525]
["bitfinex","BTCUSD",1724270930139,0.002,61633.0,61628.0,0.324525]
["bitfinex","BTCUSD",1724270930344,0.001,61633.0,61632.0,0.16012787]
["bitfinex","BTCUSD",1724270930548,0.002,61634.0,61633.0,0.16012894]
["bitfinex","BTCUSD",1724270930759,0.002,61634.0,61633.0,0.26012894]
["bitfinex","BTCUSD",1724270931138,0.002,61634.0,61633.0,0.1]
["bitfinex","BTCUSD",1724270931366,0.02743611,61637.0,61633.0,0.1]
["bitfinex","BTCUSD",1724270931572,0.002,61635.0,61633.0,0.26225]
["bitfinex","BTCUSD",1724270931860,0.02543611,61637.0,61636.0,0.162242]
["bitfinex","BTCUSD",1724270932273,0.02543611,61637.0,61636.0,0.262242]
["bitfinex","BTCUSD",1724270932472,0.02543611,61637.0,61636.0,0.586727]
["bitfinex","BTCUSD",1724270932671,0.02543611,61637.0,61636.0,0.262242]
["bitfinex","BTCUSD",1724270933070,0.02543611,61637.0,61636.0,0.3533652]
["bitfinex","BTCUSD",1724270933299,0.02743611,61637.0,61636.0,0.3533652]
["bitfinex","BTCUSD",1724270933687,0.02543611,61637.0,61636.0,0.3533652]
["bitfinex","BTCUSD",1724270933930,0.02543611,61637.0,61636.0,0.586727]
["bitfinex","BTCUSD",1724270934417,0.02530227,61637.0,61636.0,0.58587658]
["bitfinex","BTCUSD",1724270934865,0.02730227,61637.0,61636.0,0.58587658]
["bitfinex","BTCUSD",1724270935079,0.02730227,61637.0,61636.0,0.70936544]
["bitfinex","BTCUSD",1724270935502,0.02730227,61637.0,61636.0,0.58587658]
["bitfinex","BTCUSD",1724270935745,0.02930227,61637.0,61636.0,0.1]
["bitfinex","BTCUSD",1724270936162,0.002,61633.0,61632.0,0.162252]
["bitfinex","BTCUSD",1724270936365,0.002,61634.0,61628.0,0.10064957]
["bitfinex","BTCUSD",1724270936366,0.002,61631.0,61630.0,0.15843558]
["bitfinex","BTCUSD",1724270936570,0.004,61631.0,61630.0,0.1]
["bitfinex","BTCUSD",1724270936987,0.004,61631.0,61630.0,0.35880952]
["bitfinex","BTCUSD",1724270937192,0.004,61633.0,61630.0,0.19655152]
["bitfinex","BTCUSD",1724270937400,0.004,61633.0,61631.0,0.1]
["bitfinex","BTCUSD",1724270937807,0.02530227,61637.0,61631.0,0.1]
["bitfinex","BTCUSD",1724270938013,0.002,61633.0,61632.0,0.486759]
["bitfinex","BTCUSD",1724270938229,0.02530227,61637.0,61632.0,0.19128435]
["bitfinex","BTCUSD",1724270938445,0.02530227,61637.0,61636.0,0.486727]
["bitfinex","BTCUSD",1724270938661,0.02530227,61637.0,61636.0,1.39969998]
["bitfinex","BTCUSD",1724270940747,0.02530227,61637.0,61636.0,0.586727]
["bitfinex","BTCUSD",1724270941193,0.02630227,61637.0,61636.0,0.586727]
["bitfinex","BTCUSD",1724270941403,0.02630227,61637.0,61636.0,0.262242]
["bitfinex","BTCUSD",1724270941611,0.02730227,61637.0,61636.0,0.262242]
["bitfinex","BTCUSD",1724270941830,0.02530227,61637.0,61636.0,0.911212]
["bitfinex","BTCUSD",1724270942058,0.02530227,61637.0,61636.0,1.74551498]
["bitfinex","BTCUSD",1724270942318,0.003,61652.0,61636.0,0.93430298]
["bitfinex","BTCUSD",1724270942531,0.3802,61657.0,61637.0,0.35743328]
["bitfinex","BTCUSD",1724270942748,0.3802,61657.0,61652.0,0.162198]
["bitfinex","BTCUSD",1724270943008,0.002,61656.0,61653.0,0.1]
["bitfinex","BTCUSD",1724270943266,0.3802,61657.0,61653.0,0.262197]
["bitfinex","BTCUSD",1724270943507,0.3762,61657.0,61654.0,0.162193]
["bitfinex","BTCUSD",1724270943746,0.3762,61657.0,61655.0,0.262192]
["bitfinex","BTCUSD",1724270944014,0.3782,61657.0,61655.0,0.162192]
["bitfinex","BTCUSD",1724270944299,0.001,61654.0,61653.0,0.262198]
["bitfinex","BTCUSD",1724270944549,0.001,61654.0,61638.0,0.49229154]
["bitfinex","BTCUSD",1724270944550,0.001,61647.0,61638.0,0.49229154]
["bitfinex","BTCUSD",1724270944795,0.002,61649.0,61648.0,0.324422]
["bitfinex","BTCUSD",1724270945028,0.002,61649.0,61648.0,0.486633]
["bitfinex","BTCUSD",1724270945288,0.002,61649.0,61648.0,0.586633]
["bitfinex","BTCUSD",1724270946025,0.004,61654.0,61648.0,0.1911068]
["bitfinex","BTCUSD",1724270946204,0.3782,61657.0,61654.0,0.162195]
["bitfinex","BTCUSD",1724270946439,0.002,61656.0,61647.0,0.324427]
["bitfinex","BTCUSD",1724270946682,0.3762,61657.0,61651.0,0.162202]
["bitfinex","BTCUSD",1724270946683,0.002,61655.0,61651.0,0.162202]
["bitfinex","BTCUSD",1724270947137,0.002,61655.0,61652.0,0.1622]
["bitfinex","BTCUSD",1724270947138,0.004,61655.0,61652.0,0.1622]
["bitfinex","BTCUSD",1724270947579,0.004,61656.0,61653.0,0.06190567]
["bitfinex","BTCUSD",1724270947790,0.002,61651.0,61645.0,0.1]
["bitfinex","BTCUSD",1724270947999,0.00074166,61650.0,61645.0,0.16400298]
["bitfinex","BTCUSD",1724270948181,0.00074166,61650.0,61649.0,0.486625]
["bitfinex","BTCUSD",1724270948182,0.00274166,61650.0,61649.0,0.486625]
["bitfinex","BTCUSD",1724270948444,0.00374166,61650.0,61649.0,0.162208]
["bitfinex","BTCUSD",1724270948653,0.00374166,61650.0,61649.0,0.262208]
["bitfinex","BTCUSD",1724270949065,0.00374166,61650.0,61649.0,0.1]
["bitfinex","BTCUSD",1724270949475,0.00374166,61650.0,61644.0,0.162221]
["bitfinex","BTCUSD",1724270949476,0.00074166,61645.0,61644.0,0.162221]
["bitfinex","BTCUSD",1724270949677,0.00174166,61642.0,61641.0,0.162229]
["bitfinex","BTCUSD",1724270950086,0.00074166,61640.0,61631.0,0.3526]
["bitfinex","BTCUSD",1724270950287,0.00174166,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1724270950488,0.00174166,61639.0,61638.0,0.20630852]
["bitfinex","BTCUSD",1724270950689,0.00174166,61639.0,61638.0,0.20630952]
["bitfinex","BTCUSD",1724270950818,0.00174166,61640.0,61639.0,0.162234]
["bitfinex","BTCUSD",1724270951018,0.3872,61650.0,61639.0,0.162234]
["bitfinex","BTCUSD",1724270951019,0.00174166,61641.0,61639.0,0.162234]
["bitfinex","BTCUSD",1724270951410,0.00174166,61642.0,61639.0,0.162234]
["bitfinex","BTCUSD",1724270951613,0.3872,61650.0,61640.0,0.1]
["bitfinex","BTCUSD",1724270951614,0.00174166,61641.0,61640.0,0.1]
["bitfinex","BTCUSD",1724270951812,0.00174166,61642.0,61640.0,0.1]
["bitfinex","BTCUSD",1724270952218,0.00174166,61644.0,61641.0,0.162228]
["bitfinex","BTCUSD",1724270952424,0.38894166,61650.0,61642.0,0.1911173]
["bitfinex","BTCUSD",1724270952632,0.38894166,61650.0,61642.0,0.1]
["bitfinex","BTCUSD",1724270952843,0.00174166,61643.0,61642.0,0.1]
["bitfinex","BTCUSD",1724270953286,0.39184166,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270953761,0.39184166,61635.0,61634.0,0.4876526]
["bitfinex","BTCUSD",1724270954204,0.39184166,61635.0,61634.0,0.1631566]
["bitfinex","BTCUSD",1724270954923,0.39184166,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270955310,0.39384166,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270955684,0.3901,61635.0,61634.0,0.1631566]
["bitfinex","BTCUSD",1724270955908,0.39184166,61635.0,61634.0,0.1631566]
["bitfinex","BTCUSD",1724270956050,0.00374166,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1724270956232,0.3901,61642.0,61641.0,0.162229]
["bitfinex","BTCUSD",1724270956440,0.00174166,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1724270956841,0.39000889,61642.0,61641.0,0.486688]
["bitfinex","BTCUSD",1724270958177,0.39000889,61642.0,61641.0,0.162229]
["bitfinex","BTCUSD",1724270958378,0.00074166,61637.0,61634.0,0.3254036]
["bitfinex","BTCUSD",1724270958585,0.00174166,61640.0,61634.0,0.06646914]
["bitfinex","BTCUSD",1724270958785,0.00174166,61638.0,61637.0,0.162238]
["bitfinex","BTCUSD",1724270958984,0.00174166,61638.0,61637.0,0.486718]
["bitfinex","BTCUSD",1724270959199,0.00174166,61638.0,61637.0,0.162238]
["bitfinex","BTCUSD",1724270959590,0.00174166,61638.0,61637.0,0.160543]
["bitfinex","BTCUSD",1724270960023,0.00174166,61638.0,61635.0,0.324489]
["bitfinex","BTCUSD",1724270960214,0.00174166,61638.0,61636.0,0.162242]
["bitfinex","BTCUSD",1724270960434,0.00174166,61638.0,61635.0,0.06499036]
["bitfinex","BTCUSD",1724270960657,0.00174166,61636.0,61635.0,0.22723436]
["bitfinex","BTCUSD",1724270960791,0.00174166,61636.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270960996,0.00374166,61640.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270961205,0.00174166,61641.0,61637.0,0.162239]
["bitfinex","BTCUSD",1724270961470,0.00174166,61638.0,61637.0,0.162239]
["bitfinex","BTCUSD",1724270961693,0.00174166,61638.0,61637.0,0.25345206]
["bitfinex","BTCUSD",1724270962155,0.5701,61648.0,61639.0,0.324465]
["bitfinex","BTCUSD",1724270962328,0.5701,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1724270962329,0.57184166,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1724270962537,0.00174166,61644.0,61642.0,0.162224]
["bitfinex","BTCUSD",1724270962748,0.00174166,61644.0,61637.0,0.1]
["bitfinex","BTCUSD",1724270962749,0.00174166,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1724270962949,0.00174166,61645.0,61644.0,0.162221]
["bitfinex","BTCUSD",1724270963384,0.00174166,61644.0,61643.0,0.1]
["bitfinex","BTCUSD",1724270963795,0.00174166,61642.0,61641.0,0.1]
["bitfinex","BTCUSD",1724270963996,0.00174166,61639.0,61638.0,0.162236]
["bitfinex","BTCUSD",1724270964200,0.00174166,61641.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270964419,0.5701,61648.0,61643.0,0.162224]
["bitfinex","BTCUSD",1724270964420,0.00174166,61644.0,61643.0,0.162224]
["bitfinex","BTCUSD",1724270964622,0.00374166,61646.0,61641.0,0.00011975]
["bitfinex","BTCUSD",1724270964830,0.00374166,61646.0,61645.0,0.486657]
["bitfinex","BTCUSD",1724270965416,0.57384166,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1724270965799,0.00374166,61646.0,61645.0,0.162216]
["bitfinex","BTCUSD",1724270966015,0.5701,61648.0,61641.0,0.32457875]
["bitfinex","BTCUSD",1724270966016,0.00074166,61642.0,61641.0,0.32457875]
["bitfinex","BTCUSD",1724270966234,0.00074166,61642.0,61641.0,0.48680775]
["bitfinex","BTCUSD",1724270966235,0.00174166,61642.0,61641.0,0.48680775]
["bitfinex","BTCUSD",1724270966594,0.00174166,61642.0,61641.0,0.00011975]
["bitfinex","BTCUSD",1724270967320,0.00374166,61644.0,61643.0,0.162224]
["bitfinex","BTCUSD",1724270967617,0.00374166,61644.0,61642.0,0.162224]
["bitfinex","BTCUSD",1724270967618,0.00174166,61643.0,61642.0,0.162224]
["bitfinex","BTCUSD",1724270968315,0.00174166,61642.0,61641.0,0.00011975]
["bitfinex","BTCUSD",1724270968657,0.00074166,61643.0,61642.0,0.162227]
["bitfinex","BTCUSD",1724270968660,0.00174166,61642.0,61641.0,0.00011975]
["bitfinex","BTCUSD",1724270969986,0.00135115,61642.0,61641.0,0.00011975]
["bitfinex","BTCUSD",1724270970386,0.00135115,61638.0,61637.0,0.162239]
["bitfinex","BTCUSD",1724270970590,0.00135115,61638.0,61637.0,0.262239]
["bitfinex","BTCUSD",1724270970956,0.00135115,61638.0,61637.0,0.1]
["bitfinex","BTCUSD",1724270971360,0.00335115,61638.0,61637.0,0.26224]
["bitfinex","BTCUSD",1724270971566,0.00335115,61640.0,61637.0,0.1]
["bitfinex","BTCUSD",1724270971764,0.00135115,61640.0,61639.0,0.162234]
["bitfinex","BTCUSD",1724270972174,0.00135115,61637.0,61636.0,0.26224]
["bitfinex","BTCUSD",1724270972403,0.00335115,61637.0,61636.0,0.09]
["bitfinex","BTCUSD",1724270972605,0.00335115,61637.0,61636.0,0.252242]
["bitfinex","BTCUSD",1724270973013,0.00335115,61637.0,61636.0,0.09]
["bitfinex","BTCUSD",1724270973423,0.00135115,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270973657,0.00335115,61635.0,61634.0,0.08221703]
["bitfinex","BTCUSD",1724270973842,0.00335115,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270974269,0.40015115,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270977140,0.75935413,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270977347,1.26908913,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270978004,0.94459913,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270978226,1.26908913,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270978431,0.94459913,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270979093,1.26908913,61635.0,61634.0,0.0009086]
["bitfinex","BTCUSD",1724270979502,1.26908913,61635.0,61618.0,0.16229]
["bitfinex","BTCUSD",1724270979503,0.00074166,61610.0,61609.0,0.58694]
["bitfinex","BTCUSD",1724270979726,0.00074166,61610.0,61609.0,0.6322]
["bitfinex","BTCUSD",1724270979858,0.00074166,61610.0,61609.0,0.207573]
["bitfinex","BTCUSD",1724270979859,0.00274166,61610.0,61609.0,0.207573]
["bitfinex","BTCUSD",1724270980058,0.4088,61617.0,61616.0,0.162295]
["bitfinex","BTCUSD",1724270980258,0.4088,61617.0,61610.0,0.16400298]
["bitfinex","BTCUSD",1724270980485,0.00135115,61616.0,61615.0,0.162296]
["bitfinex","BTCUSD",1724270980646,0.00135115,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1724270981048,0.00335115,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1724270981275,0.00335115,61614.0,61613.0,0.243458]
["bitfinex","BTCUSD",1724270981481,0.00335115,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1724270982126,0.4088,61617.0,61614.0,0.1623]
["bitfinex","BTCUSD",1724270982328,0.00135115,61614.0,61611.0,0.324616]
["bitfinex","BTCUSD",1724270982531,0.00135115,61614.0,61605.0,0.324647]
["bitfinex","BTCUSD",1724270982532,0.00135115,61608.0,61605.0,0.324647]
["bitfinex","BTCUSD",1724270982732,0.002,61609.0,61605.0,0.324647]
["bitfinex","BTCUSD",1724270982733,0.00109528,61607.0,61606.0,0.26232]
["bitfinex","BTCUSD",1724270983105,0.00109528,61607.0,61602.0,0.486991]
["bitfinex","BTCUSD",1724270983106,0.00048579,61603.0,61602.0,0.486991]
["bitfinex","BTCUSD",1724270983387,0.00248579,61603.0,61602.0,0.6068713]
["bitfinex","BTCUSD",1724270983588,0.00248579,61604.0,61603.0,0.486988]
["bitfinex","BTCUSD",1724270983848,0.00060949,61605.0,61603.0,0.486988]
["bitfinex","BTCUSD",1724270983849,0.00060949,61612.0,61608.0,0.162316]
["bitfinex","BTCUSD",1724270984005,0.00109528,61612.0,61609.0,0.162312]
["bitfinex","BTCUSD",1724270984210,0.002,61614.0,61607.0,0.162316]
["bitfinex","BTCUSD",1724270984211,0.00109528,61609.0,61607.0,0.162316]
["bitfinex","BTCUSD",1724270984412,0.00109528,61610.0,61607.0,0.162316]
["bitfinex","BTCUSD",1724270984613,0.4088,61617.0,61608.0,0.21933164]
["bitfinex","BTCUSD",1724270984817,0.1952,61621.0,61608.0,0.21933164]
["bitfinex","BTCUSD",1724270985128,0.00109528,61617.0,61616.0,0.162294]
["bitfinex","BTCUSD",1724270985312,0.00109528,61617.0,61590.0,0.009108]
["bitfinex","BTCUSD",1724270985313,0.00109528,61603.0,61590.0,0.009108]
["bitfinex","BTCUSD",1724270985510,0.00109528,61606.0,61599.0,0.009097]
["bitfinex","BTCUSD",1724270985913,0.00309528,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1724270986132,0.00309528,61610.0,61605.0,0.0486993]
["bitfinex","BTCUSD",1724270986516,0.00309528,61612.0,61606.0,0.324642]
["bitfinex","BTCUSD",1724270986700,0.00109528,61609.0,61608.0,0.162315]
["bitfinex","BTCUSD",1724270986910,0.00109528,61613.0,61609.0,0.162312]
["bitfinex","BTCUSD",1724270987112,0.00309528,61614.0,61609.0,0.162313]
["bitfinex","BTCUSD",1724270987320,0.00109528,61612.0,61607.0,0.162317]
["bitfinex","BTCUSD",1724270987536,0.00309528,61614.0,61610.0,0.162309]
["bitfinex","BTCUSD",1724270987724,0.3787,61616.0,61614.0,0.162298]
["bitfinex","BTCUSD",1724270988376,0.3787,61616.0,61609.0,0.324625]
["bitfinex","BTCUSD",1724270988579,0.3787,61616.0,61607.0,0.677237]
["bitfinex","BTCUSD",1724270988753,0.00309528,61614.0,61613.0,0.162302]
["bitfinex","BTCUSD",1724270989011,0.00248579,61610.0,61609.0,0.486939]
["bitfinex","BTCUSD",1724270989200,0.00309528,61614.0,61609.0,0.324626]
["bitfinex","BTCUSD",1724270989406,0.00309528,61610.0,61605.0,0.324648]
["bitfinex","BTCUSD",1724270989612,0.00309528,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1724270989821,0.00109528,61609.0,61604.0,0.03396079]
["bitfinex","BTCUSD",1724270990003,0.00309528,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1724270990363,0.00309528,61613.0,61605.0,0.07112158]
["bitfinex","BTCUSD",1724270990566,0.00109528,61608.0,61604.0,0.1]
["bitfinex","BTCUSD",1724270990797,0.00309528,61608.0,61604.0,0.1]
["bitfinex","BTCUSD",1724270990975,0.00309528,61605.0,61604.0,0.1]
["bitfinex","BTCUSD",1724270991151,0.00309528,61602.0,61601.0,0.162334]
["bitfinex","BTCUSD",1724270991353,0.00309528,61600.0,61599.0,0.009097]
["bitfinex","BTCUSD",1724270991554,0.38179528,61602.0,61599.0,0.009097]
["bitfinex","BTCUSD",1724270991754,0.1976,61607.0,61599.0,0.333777]
["bitfinex","BTCUSD",1724270991955,0.3807,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1724270992210,0.5783,61615.0,61599.0,0.17309998]
["bitfinex","BTCUSD",1724270992372,0.5783,61615.0,61608.0,0.32463]
["bitfinex","BTCUSD",1724270992604,0.00109528,61612.0,61600.0,0.23911749]
["bitfinex","BTCUSD",1724270992921,0.00309528,61612.0,61607.0,0.324635]
["bitfinex","BTCUSD",1724270993124,0.00248579,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1724270995046,0.5783,61615.0,61608.0,0.324632]
["bitfinex","BTCUSD",1724270995250,0.5783,61615.0,61606.0,0.32464]
["bitfinex","BTCUSD",1724270995251,0.00109528,61612.0,61606.0,0.32464]
["bitfinex","BTCUSD",1724270995448,0.00048579,61609.0,61608.0,0.162314]
["bitfinex","BTCUSD",1724270995658,0.00248579,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1724270996429,0.00048579,61602.0,61601.0,0.487]
["bitfinex","BTCUSD",1724270996642,0.00048579,61602.0,61601.0,0.587]
["bitfinex","BTCUSD",1724270996849,0.00248579,61602.0,61601.0,0.91167]
["bitfinex","BTCUSD",1724270997101,0.00248579,61602.0,61601.0,0.1]
["bitfinex","BTCUSD",1724270997546,0.5783,61615.0,61599.0,0.009097]
["bitfinex","BTCUSD",1724270997547,0.00309528,61600.0,61599.0,0.009097]
["bitfinex","BTCUSD",1724270997691,0.40669528,61600.0,61599.0,0.109097]
["bitfinex","BTCUSD",1724270997893,0.4036,61600.0,61599.0,0.271437]
["bitfinex","BTCUSD",1724270998096,0.00109528,61600.0,61599.0,0.109097]
["bitfinex","BTCUSD",1724270998271,0.00109528,61600.0,61599.0,0.009097]
["bitfinex","BTCUSD",1724270998473,0.00309528,61600.0,61599.0,0.009097]
["bitfinex","BTCUSD",1724270999124,0.60269528,61600.0,61599.0,0.009097]
["bitfinex","BTCUSD",1724271001449,0.4036,61600.0,61599.0,0.820797]
["bitfinex","BTCUSD",1724271001650,0.5894,61607.0,61605.0,0.324647]
["bitfinex","BTCUSD",1724271001829,0.3993,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1724271002004,0.40239528,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1724271002209,0.40239528,61607.0,61606.0,0.486964]
["bitfinex","BTCUSD",1724271002410,0.40239528,61607.0,61606.0,0.811607]
["bitfinex","BTCUSD",1724271002610,0.3993,61607.0,61606.0,0.85610987]
["bitfinex","BTCUSD",1724271002766,0.3993,61607.0,61603.0,0.324658]
["bitfinex","BTCUSD",1724271002767,0.00309528,61610.0,61609.0,0.48694]
["bitfinex","BTCUSD",1724271002967,0.00309528,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1724271003369,0.4103,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1724271003625,0.4103,61613.0,61612.0,0.486918]
["bitfinex","BTCUSD",1724271003872,0.00109528,61610.0,61609.0,0.324627]
["bitfinex","BTCUSD",1724271004068,0.00109528,61610.0,61609.0,0.811567]
["bitfinex","BTCUSD",1724271004069,0.00309528,61610.0,61609.0,0.811567]
["bitfinex","BTCUSD",1724271005568,0.41139528,61613.0,61612.0,0.81153]
["bitfinex","BTCUSD",1724271005788,0.41339528,61613.0,61612.0,0.81153]
["bitfinex","BTCUSD",1724271006195,0.00192228,61618.0,61617.0,0.64917]
["bitfinex","BTCUSD",1724271006424,0.00192228,61618.0,61617.0,0.811462]
["bitfinex","BTCUSD",1724271006641,0.00392228,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1724271006956,0.00309528,61608.0,61607.0,0.162319]
["bitfinex","BTCUSD",1724271007158,0.00109528,61609.0,61608.0,0.324633]
["bitfinex","BTCUSD",1724271007310,0.00109528,61609.0,61608.0,0.811582]
["bitfinex","BTCUSD",1724271007492,0.00109528,61609.0,61608.0,1.136215]
["bitfinex","BTCUSD",1724271007669,0.00309528,61609.0,61608.0,1.136215]
["bitfinex","BTCUSD",1724271008684,0.000827,61618.0,61601.0,0.10559285]
["bitfinex","BTCUSD",1724271008685,0.00309528,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1724271008895,0.00060949,61613.0,61612.0,0.324606]
["bitfinex","BTCUSD",1724271009150,0.00309528,61613.0,61612.0,0.486912]
["bitfinex","BTCUSD",1724271009703,0.00309528,61613.0,61609.0,0.486938]
["bitfinex","BTCUSD",1724271009704,0.00060949,61610.0,61609.0,0.486938]
["bitfinex","BTCUSD",1724271009899,0.00309528,61610.0,61609.0,0.48694]
["bitfinex","BTCUSD",1724271010327,0.00309528,61610.0,61609.0,0.811567]
["bitfinex","BTCUSD",1724271010773,0.00309528,61617.0,61616.0,0.162295]
["bitfinex","BTCUSD",1724271010984,0.00392228,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1724271012551,0.00392228,61618.0,61617.0,0.486877]
["bitfinex","BTCUSD",1724271012749,0.000827,61618.0,61617.0,1.136047]
["bitfinex","BTCUSD",1724271012962,0.00392228,61618.0,61617.0,1.136047]
["bitfinex","BTCUSD",1724271013175,0.00392228,61618.0,61617.0,0.811462]
["bitfinex","BTCUSD",1724271013378,0.00392228,61618.0,61617.0,1.136047]
["bitfinex","BTCUSD",1724271014807,0.00392228,61618.0,61617.0,0.811462]
["bitfinex","BTCUSD",1724271018676,0.000827,61618.0,61617.0,0.811462]
["bitfinex","BTCUSD",1724271018904,0.000827,61618.0,61617.0,1.08907078]
["bitfinex","BTCUSD",1724271019117,0.000827,61618.0,61617.0,1.41365578]
["bitfinex","BTCUSD",1724271020409,0.000827,61618.0,61617.0,0.48678653]
["bitfinex","BTCUSD",1724271020620,0.000827,61618.0,61609.0,0.1]
["bitfinex","BTCUSD",1724271020621,0.00048579,61610.0,61609.0,0.1]
["bitfinex","BTCUSD",1724271020771,0.00309528,61608.0,61607.0,0.1632287]
["bitfinex","BTCUSD",1724271020976,0.00309528,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271022456,0.39989528,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271022909,0.56389826,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271024104,0.3968,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271024313,0.00309528,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1724271024512,0.00309528,61612.0,61611.0,0.486925]
["bitfinex","BTCUSD",1724271024924,0.00248579,61613.0,61612.0,0.81153]
["bitfinex","BTCUSD",1724271030529,0.186827,61618.0,61612.0,0.81153]
["bitfinex","BTCUSD",1724271030530,0.000827,61618.0,61617.0,0.811462]
["bitfinex","BTCUSD",1724271030737,0.000827,61618.0,61617.0,1.40004998]
["bitfinex","BTCUSD",1724271030952,0.000827,61618.0,61617.0,1.72463498]
["bitfinex","BTCUSD",1724271031159,0.000827,61618.0,61617.0,1.88861376]
["bitfinex","BTCUSD",1724271031632,0.000827,61618.0,61617.0,2.47789876]
["bitfinex","BTCUSD",1724271031842,0.3767,61639.0,61638.0,1.135662]
["bitfinex","BTCUSD",1724271032041,0.3767,61639.0,61637.0,0.2825]
["bitfinex","BTCUSD",1724271032042,0.000826,61642.0,61641.0,0.811147]
["bitfinex","BTCUSD",1724271032244,0.000826,61642.0,61641.0,1.135606]
["bitfinex","BTCUSD",1724271032824,0.00192128,61642.0,61641.0,0.811147]
["bitfinex","BTCUSD",1724271033379,0.000826,61642.0,61641.0,0.9557833]
["bitfinex","BTCUSD",1724271033671,0.00192128,61642.0,61641.0,0.9557833]
["bitfinex","BTCUSD",1724271034370,0.00192128,61642.0,61641.0,0.6313243]
["bitfinex","BTCUSD",1724271034371,0.00392128,61642.0,61641.0,0.6313243]
["bitfinex","BTCUSD",1724271034566,0.00392128,61642.0,61641.0,0.9557833]
["bitfinex","BTCUSD",1724271034716,0.00392128,61642.0,61641.0,0.6313243]
["bitfinex","BTCUSD",1724271034919,0.00392128,61642.0,61641.0,0.3068653]
["bitfinex","BTCUSD",1724271035148,0.00392128,61642.0,61641.0,0.486688]
["bitfinex","BTCUSD",1724271036447,0.00109528,61636.0,61617.0,0.32867878]
["bitfinex","BTCUSD",1724271036648,0.4159,61641.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724271036649,0.00248579,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724271036850,0.00309528,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1724271037052,0.00109528,61630.0,61629.0,0.486783]
["bitfinex","BTCUSD",1724271037267,0.002,61635.0,61631.0,0.486768]
["bitfinex","BTCUSD",1724271037268,0.00109528,61632.0,61631.0,0.486768]
["bitfinex","BTCUSD",1724271037476,0.00109528,61634.0,61633.0,0.486751]
["bitfinex","BTCUSD",1724271037676,0.00109528,61634.0,61623.0,0.032628]
["bitfinex","BTCUSD",1724271037677,0.00109528,61630.0,61629.0,0.324522]
["bitfinex","BTCUSD",1724271037898,0.00109528,61630.0,61625.0,0.16400298]
["bitfinex","BTCUSD",1724271037899,0.00309528,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1724271038325,0.00309528,61632.0,61631.0,0.486768]
["bitfinex","BTCUSD",1724271038533,0.00309528,61632.0,61631.0,0.0811294]
["bitfinex","BTCUSD",1724271038704,0.00048579,61629.0,61628.0,0.324526]
["bitfinex","BTCUSD",1724271038928,0.00048579,61629.0,61628.0,0.486789]
["bitfinex","BTCUSD",1724271039504,0.00048579,61629.0,61626.0,0.324533]
["bitfinex","BTCUSD",1724271039505,0.00309528,61634.0,61631.0,0.324512]
["bitfinex","BTCUSD",1724271039709,0.00309528,61635.0,61633.0,0.16225]
["bitfinex","BTCUSD",1724271039971,0.1944,61637.0,61632.0,0.0324512]
["bitfinex","BTCUSD",1724271040172,0.19549528,61637.0,61634.0,0.162247]
["bitfinex","BTCUSD",1724271040375,0.00248579,61636.0,61634.0,0.162247]
["bitfinex","BTCUSD",1724271040522,0.00309528,61636.0,61633.0,0.162249]
["bitfinex","BTCUSD",1724271040728,0.00309528,61636.0,61634.0,0.162246]
["bitfinex","BTCUSD",1724271040948,0.1944,61637.0,61636.0,0.486727]
["bitfinex","BTCUSD",1724271041155,0.00109528,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1724271041818,0.00309528,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1724271041995,0.00309528,61640.0,61639.0,0.486703]
["bitfinex","BTCUSD",1724271042201,0.00309528,61640.0,61639.0,0.162234]
["bitfinex","BTCUSD",1724271043214,0.00309528,61640.0,61631.0,0.324509]
["bitfinex","BTCUSD",1724271043215,0.00248579,61626.0,61625.0,0.32627398]
["bitfinex","BTCUSD",1724271043416,0.00048579,61620.0,61619.0,0.911437]
["bitfinex","BTCUSD",1724271043590,0.00048579,61618.0,61617.0,0.486875]
["bitfinex","BTCUSD",1724271043788,0.00248579,61618.0,61617.0,0.486875]
["bitfinex","BTCUSD",1724271044106,0.00248579,61620.0,61619.0,0.486862]
["bitfinex","BTCUSD",1724271044310,0.19909528,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724271044638,0.00109528,61624.0,61620.0,0.324569]
["bitfinex","BTCUSD",1724271044811,0.00309528,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724271045008,0.3922,61626.0,61625.0,0.486814]
["bitfinex","BTCUSD",1724271045171,0.00309528,61628.0,61627.0,0.486799]
["bitfinex","BTCUSD",1724271045407,0.00248579,61630.0,61629.0,0.486783]
["bitfinex","BTCUSD",1724271045838,0.00309528,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1724271046047,0.00309528,61635.0,61632.0,0.162251]
["bitfinex","BTCUSD",1724271046245,0.5945,61636.0,61632.0,0.162251]
["bitfinex","BTCUSD",1724271046246,0.3985,61636.0,61632.0,0.162251]
["bitfinex","BTCUSD",1724271046520,0.00392228,61638.0,61634.0,0.324494]
["bitfinex","BTCUSD",1724271046521,0.00309528,61637.0,61634.0,0.324494]
["bitfinex","BTCUSD",1724271046717,0.00048579,61635.0,61634.0,0.486742]
["bitfinex","BTCUSD",1724271046923,0.00248579,61635.0,61634.0,0.83682373]
["bitfinex","BTCUSD",1724271047328,0.00248579,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1724271047764,0.00248579,61635.0,61634.0,0.486744]
["bitfinex","BTCUSD",1724271048723,0.00248579,61635.0,61634.0,0.81124]
["bitfinex","BTCUSD",1724271048923,0.00392228,61638.0,61631.0,0.16400298]
["bitfinex","BTCUSD",1724271049156,0.00392228,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1724271050055,0.02085586,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1724271050315,0.01776058,61638.0,61637.0,0.567842]
["bitfinex","BTCUSD",1724271050733,0.01776058,61638.0,61637.0,0.8112]
["bitfinex","BTCUSD",1724271050955,0.01824637,61638.0,61637.0,0.8112]
["bitfinex","BTCUSD",1724271051356,0.01824637,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1724271052481,0.01776058,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1724271053073,0.01824637,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1724271053291,0.02024637,61638.0,61637.0,0.48672]
["bitfinex","BTCUSD",1724271053420,0.02024637,61638.0,61637.0,0.6002908]
["bitfinex","BTCUSD",1724271053624,0.02024637,61638.0,61637.0,0.9247708]
["bitfinex","BTCUSD",1724271054029,0.01776058,61638.0,61637.0,0.9247708]
["bitfinex","BTCUSD",1724271054263,0.01776058,61638.0,61637.0,1.08877378]
["bitfinex","BTCUSD",1724271056231,0.01824637,61638.0,61637.0,1.08877378]
["bitfinex","BTCUSD",1724271056731,0.02024637,61638.0,61637.0,1.08877378]
["bitfinex","BTCUSD",1724271057370,0.01776058,61638.0,61637.0,1.41325378]
["bitfinex","BTCUSD",1724271057571,0.01776058,61638.0,61637.0,1.08877378]
["bitfinex","BTCUSD",1724271057734,0.01776058,61638.0,61637.0,1.41325378]
["bitfinex","BTCUSD",1724271059063,0.01824637,61638.0,61637.0,1.41325378]
["bitfinex","BTCUSD",1724271059265,0.01776058,61638.0,61637.0,1.41325378]
["bitfinex","BTCUSD",1724271059687,0.01824637,61638.0,61637.0,1.41325378]
["bitfinex","BTCUSD",1724271059891,0.01776058,61638.0,61637.0,1.41325378]
["bitfinex","BTCUSD",1724271060663,0.01776058,61638.0,61637.0,1.57795378]
["bitfinex","BTCUSD",1724271060886,0.01776058,61638.0,61637.0,1.92543378]
["bitfinex","BTCUSD",1724271061113,0.000826,61642.0,61637.0,1.92543378]
["bitfinex","BTCUSD",1724271061114,0.000826,61642.0,61641.0,1.518106]
["bitfinex","BTCUSD",1724271061312,0.000826,61642.0,61641.0,1.78210898]
["bitfinex","BTCUSD",1724271061513,0.000826,61642.0,61641.0,2.10656798]
["bitfinex","BTCUSD",1724271061672,0.000826,61642.0,61641.0,2.43102698]
["bitfinex","BTCUSD",1724271061872,0.000826,61642.0,61641.0,7.67024119]
["bitfinex","BTCUSD",1724271062080,0.000826,61655.0,61654.0,1.459755]
["bitfinex","BTCUSD",1724271062279,0.000826,61655.0,61654.0,2.19395798]
["bitfinex","BTCUSD",1724271062890,0.000826,61655.0,61654.0,7.24395798]
["bitfinex","BTCUSD",1724271063295,0.00827,61675.0,61674.0,0.810712]
["bitfinex","BTCUSD",1724271063504,0.00827,61675.0,61674.0,1.58149998]
["bitfinex","BTCUSD",1724271063713,0.00827,61675.0,61674.0,1.68149998]
["bitfinex","BTCUSD",1724271064774,0.00056054,61680.0,61679.0,1.134906]
["bitfinex","BTCUSD",1724271064973,0.00056054,61680.0,61679.0,1.29890898]
["bitfinex","BTCUSD",1724271065181,0.000826,61688.0,61687.0,1.134759]
["bitfinex","BTCUSD",1724271065428,0.000826,61688.0,61687.0,1.69483788]
["bitfinex","BTCUSD",1724271065630,0.000826,61688.0,61687.0,2.21905488]
["bitfinex","BTCUSD",1724271065838,0.00827,61700.0,61699.0,1.134539]
["bitfinex","BTCUSD",1724271066043,0.00827,61700.0,61699.0,1.58104198]
["bitfinex","BTCUSD",1724271066241,0.00827,61700.0,61699.0,1.84574198]
["bitfinex","BTCUSD",1724271066442,0.00827,61700.0,61699.0,1.9599158]
["bitfinex","BTCUSD",1724271066620,0.00827,61700.0,61699.0,1.6774158]
["bitfinex","BTCUSD",1724271067555,0.00827,61700.0,61699.0,1.7774158]
["bitfinex","BTCUSD",1724271068098,0.00827,61710.0,61701.0,1.1345]
["bitfinex","BTCUSD",1724271068300,0.00827,61710.0,61701.0,1.29850298]
["bitfinex","BTCUSD",1724271068506,0.00827,61710.0,61701.0,1.56248176]
["bitfinex","BTCUSD",1724271068752,0.00827,61710.0,61703.0,1.134465]
["bitfinex","BTCUSD",1724271068960,0.00827,61710.0,61703.0,1.39846798]
["bitfinex","BTCUSD",1724271069131,0.00827,61710.0,61703.0,1.72360098]
["bitfinex","BTCUSD",1724271069338,0.00827,61710.0,61703.0,1.82890688]
["bitfinex","BTCUSD",1724271071256,0.00827,61710.0,61703.0,3.32890688]
["bitfinex","BTCUSD",1724271072299,0.00827,61710.0,61703.0,1.82890688]
["bitfinex","BTCUSD",1724271073226,0.00827,61710.0,61709.0,1.587253]
["bitfinex","BTCUSD",1724271073227,0.00013553,61710.0,61709.0,1.587253]
["bitfinex","BTCUSD",1724271073434,0.0001,61720.0,61719.0,0.810122]
["bitfinex","BTCUSD",1724271073642,0.0001,61720.0,61719.0,2.07412298]
["bitfinex","BTCUSD",1724271074374,0.0001,61720.0,61719.0,2.17412298]
["bitfinex","BTCUSD",1724271074727,0.0001,61720.0,61719.0,6.13087198]
["bitfinex","BTCUSD",1724271075020,0.0001,61720.0,61719.0,8.07785076]
["bitfinex","BTCUSD",1724271075230,0.0001,61720.0,61719.0,4.65280176]
["bitfinex","BTCUSD",1724271075455,0.0001,61720.0,61719.0,4.59880176]
["bitfinex","BTCUSD",1724271075663,0.0001,61720.0,61719.0,4.59710463]
["bitfinex","BTCUSD",1724271075862,0.0001,61720.0,61719.0,4.58010463]
["bitfinex","BTCUSD",1724271076207,0.0001,61720.0,61719.0,4.58583775]
["bitfinex","BTCUSD",1724271076410,0.00827,61737.0,61736.0,1.13386]
["bitfinex","BTCUSD",1724271076636,0.00827,61737.0,61736.0,1.74976298]
["bitfinex","BTCUSD",1724271076924,0.00875579,61737.0,61736.0,0.74994298]
["bitfinex","BTCUSD",1724271077124,0.00875579,61737.0,61736.0,0.85522118]
["bitfinex","BTCUSD",1724271077888,0.00875579,61737.0,61736.0,0.37139518]
["bitfinex","BTCUSD",1724271077889,0.01075579,61737.0,61736.0,0.37139518]
["bitfinex","BTCUSD",1724271078098,0.00048579,61725.0,61722.0,0.1]
["bitfinex","BTCUSD",1724271078209,0.58457,61737.0,61723.0,0.16400298]
["bitfinex","BTCUSD",1724271078210,0.37638579,61724.0,61723.0,0.16400298]
["bitfinex","BTCUSD",1724271078413,0.37638579,61724.0,61723.0,0.32601698]
["bitfinex","BTCUSD",1724271078635,0.37638579,61724.0,61723.0,0.65004498]
["bitfinex","BTCUSD",1724271078928,0.37638579,61724.0,61723.0,0.97407298]
["bitfinex","BTCUSD",1724271079127,0.37638579,61724.0,61723.0,0.65004498]
["bitfinex","BTCUSD",1724271079358,0.37638579,61724.0,61723.0,0.74745328]
["bitfinex","BTCUSD",1724271079794,0.37638579,61724.0,61723.0,1.07148128]
["bitfinex","BTCUSD",1724271079971,0.00060949,61735.0,61729.0,0.323996]
["bitfinex","BTCUSD",1724271080179,0.00060949,61732.0,61729.0,0.16400298]
["bitfinex","BTCUSD",1724271081385,0.00060949,61730.0,61722.0,0.162015]
["bitfinex","BTCUSD",1724271081589,0.00060949,61730.0,61723.0,0.16400298]
["bitfinex","BTCUSD",1724271081931,0.00060949,61730.0,61726.0,0.162006]
["bitfinex","BTCUSD",1724271082136,0.00060949,61730.0,61727.0,0.2594081]
["bitfinex","BTCUSD",1724271082352,0.3753,61731.0,61715.0,0.3519]
["bitfinex","BTCUSD",1724271082353,0.3753,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1724271082561,0.3753,61736.0,61730.0,0.48799398]
["bitfinex","BTCUSD",1724271082769,0.3753,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1724271082976,0.3753,61736.0,61735.0,0.16400298]
["bitfinex","BTCUSD",1724271083186,0.3753,61736.0,61735.0,0.32598498]
["bitfinex","BTCUSD",1724271083392,0.3753,61736.0,61735.0,0.64994998]
["bitfinex","BTCUSD",1724271083620,0.3753,61736.0,61735.0,1.07292903]
["bitfinex","BTCUSD",1724271083817,0.00827,61737.0,61736.0,0.8099]
["bitfinex","BTCUSD",1724271084019,0.00827,61737.0,61736.0,0.97390298]
["bitfinex","BTCUSD",1724271084231,0.00827,61737.0,61736.0,1.40677463]
["bitfinex","BTCUSD",1724271085228,0.00827,61737.0,61736.0,0.64994298]
["bitfinex","BTCUSD",1724271085774,0.00827,61737.0,61736.0,0.97390298]
["bitfinex","BTCUSD",1724271087208,0.00827,61737.0,61736.0,0.97350491]
["bitfinex","BTCUSD",1724271087644,0.00827,61737.0,61736.0,1.49996491]
["bitfinex","BTCUSD",1724271087985,0.00827,61737.0,61736.0,1.39746491]
["bitfinex","BTCUSD",1724271088184,0.00827,61737.0,61736.0,1.58444369]
["bitfinex","BTCUSD",1724271088527,0.00827,61737.0,61736.0,1.93594369]
["bitfinex","BTCUSD",1724271088727,0.00827,61737.0,61736.0,2.25990369]
["bitfinex","BTCUSD",1724271089143,0.00827,61737.0,61736.0,1.91294369]
["bitfinex","BTCUSD",1724271090101,0.00827,61737.0,61736.0,1.56144369]
["bitfinex","BTCUSD",1724271090302,0.00827,61737.0,61736.0,1.07350491]
["bitfinex","BTCUSD",1724271090999,0.00827,61737.0,61736.0,1.39746491]
["bitfinex","BTCUSD",1724271091196,0.00827,61737.0,61736.0,1.07350491]
["bitfinex","BTCUSD",1724271091444,0.00827,61737.0,61736.0,1.42500491]
["bitfinex","BTCUSD",1724271091772,0.00827,61737.0,61736.0,1.91209459]
["bitfinex","BTCUSD",1724271092162,0.00827,61737.0,61736.0,2.23605459]
["bitfinex","BTCUSD",1724271092292,0.00827,61737.0,61736.0,2.23394097]
["bitfinex","BTCUSD",1724271093096,0.00827,61737.0,61736.0,2.23694097]
["bitfinex","BTCUSD",1724271093302,0.00827,61737.0,61736.0,2.25994097]
["bitfinex","BTCUSD",1724271093545,0.00827,61737.0,61736.0,2.26094097]
["bitfinex","BTCUSD",1724271093754,0.00827,61737.0,61736.0,2.58490097]
["bitfinex","BTCUSD",1724271093897,0.00827,61737.0,61736.0,2.25961491]
["bitfinex","BTCUSD",1724271094304,0.00827,61737.0,61736.0,6.22627491]
["bitfinex","BTCUSD",1724271094622,0.00827,61737.0,61736.0,6.03327491]
["bitfinex","BTCUSD",1724271094829,0.00827,61737.0,61736.0,6.03366542]
["bitfinex","BTCUSD",1724271095196,0.00827,61737.0,61736.0,7.29346542]
["bitfinex","BTCUSD",1724271095602,0.00827,61737.0,61736.0,8.79307491]
["bitfinex","BTCUSD",1724271095809,0.00827,61737.0,61736.0,8.79346542]
["bitfinex","BTCUSD",1724271096227,0.00827,61737.0,61736.0,8.79007491]
["bitfinex","BTCUSD",1724271096435,0.00827,61737.0,61708.0,0.89081371]
["bitfinex","BTCUSD",1724271096436,0.583,61736.0,61694.0,0.03]
["bitfinex","BTCUSD",1724271096640,0.9345,61720.0,61694.0,0.324178]
["bitfinex","BTCUSD",1724271096843,0.9345,61720.0,61718.0,0.029678]
["bitfinex","BTCUSD",1724271096844,0.48668249,61719.0,61718.0,0.029678]
["bitfinex","BTCUSD",1724271097050,0.00060949,61693.0,61683.0,0.49229154]
["bitfinex","BTCUSD",1724271097465,0.00060949,61693.0,61678.0,0.04089]
["bitfinex","BTCUSD",1724271097466,0.5671,61692.0,61684.0,0.16400298]
["bitfinex","BTCUSD",1724271097670,0.1919,61699.0,61686.0,0.16400298]
["bitfinex","BTCUSD",1724271097872,0.1919,61699.0,61683.0,0.001]
["bitfinex","BTCUSD",1724271097873,0.00060949,61705.0,61695.0,0.162085]
["bitfinex","BTCUSD",1724271098078,0.49229154,61707.0,61686.0,0.324221]
["bitfinex","BTCUSD",1724271098079,0.00060949,61700.0,61686.0,0.324221]
["bitfinex","BTCUSD",1724271098285,0.49229154,61707.0,61686.0,0.324221]
["bitfinex","BTCUSD",1724271098286,0.00060949,61698.0,61687.0,0.19599318]
["bitfinex","BTCUSD",1724271098713,0.49229154,61707.0,61687.0,0.19599318]
["bitfinex","BTCUSD",1724271098714,0.00060949,61693.0,61687.0,0.19599318]
["bitfinex","BTCUSD",1724271098925,0.4027,61697.0,61688.0,0.01959932]
["bitfinex","BTCUSD",1724271099128,0.4027,61697.0,61695.0,0.162085]
["bitfinex","BTCUSD",1724271099340,0.4027,61697.0,61696.0,0.16400298]
["bitfinex","BTCUSD",1724271102552,0.00060949,61703.0,61700.0,0.162073]
["bitfinex","BTCUSD",1724271102763,0.00060949,61703.0,61696.0,0.16400298]
["bitfinex","BTCUSD",1724271102764,0.39230949,61705.0,61701.0,0.0326076]
["bitfinex","BTCUSD",1724271102967,0.39230949,61705.0,61696.0,0.16400298]
["bitfinex","BTCUSD",1724271103170,0.39230949,61705.0,61696.0,0.32608598]
["bitfinex","BTCUSD",1724271103384,0.39230949,61705.0,61696.0,0.16400298]
["bitfinex","BTCUSD",1724271103589,0.00060949,61702.0,61696.0,0.16400298]
["bitfinex","BTCUSD",1724271104018,0.3917,61705.0,61686.0,0.324221]
["bitfinex","BTCUSD",1724271104019,0.00060949,61698.0,61686.0,0.162109]
["bitfinex","BTCUSD",1724271104229,0.00060949,61698.0,61684.0,0.5045]
["bitfinex","BTCUSD",1724271104230,0.00060949,61694.0,61687.0,0.16400298]
["bitfinex","BTCUSD",1724271104499,0.58860949,61693.0,61687.0,0.16400298]
["bitfinex","BTCUSD",1724271104709,0.58860949,61693.0,61675.0,0.1929]
["bitfinex","BTCUSD",1724271104710,0.00060949,61684.0,61675.0,0.162138]
["bitfinex","BTCUSD",1724271104923,0.00060949,61685.0,61676.0,0.22465048]
["bitfinex","BTCUSD",1724271105129,0.00060949,61684.0,61676.0,0.22465048]
["bitfinex","BTCUSD",1724271105332,0.00060949,61684.0,61676.0,0.16400298]
["bitfinex","BTCUSD",1724271105790,0.00060949,61684.0,61676.0,0.16230587]
["bitfinex","BTCUSD",1724271105999,0.00060949,61684.0,61677.0,0.162134]
["bitfinex","BTCUSD",1724271106206,0.00060949,61684.0,61678.0,0.16400298]
["bitfinex","BTCUSD",1724271106858,0.00060949,61688.0,61678.0,0.16400298]
["bitfinex","BTCUSD",1724271107070,0.00060949,61689.0,61679.0,0.3415668]
["bitfinex","BTCUSD",1724271107271,0.00060949,61689.0,61680.0,0.16400298]
["bitfinex","BTCUSD",1724271107485,0.002,61707.0,61679.0,0.3415668]
["bitfinex","BTCUSD",1724271107486,0.383,61699.0,61681.0,0.16400298]
["bitfinex","BTCUSD",1724271107703,0.00060949,61704.0,61686.0,0.16400298]
["bitfinex","BTCUSD",1724271107915,0.00060949,61705.0,61687.0,1.6348703]
["bitfinex","BTCUSD",1724271108124,0.1805,61706.0,61692.0,0.324189]
["bitfinex","BTCUSD",1724271108125,0.00060949,61704.0,61692.0,0.324189]
["bitfinex","BTCUSD",1724271108337,0.00060949,61704.0,61694.0,0.162088]
["bitfinex","BTCUSD",1724271108548,0.1805,61706.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724271108549,0.00060949,61705.0,61697.0,0.162082]
["bitfinex","BTCUSD",1724271108761,0.383,61707.0,61695.0,0.48817498]
["bitfinex","BTCUSD",1724271108762,0.383,61707.0,61698.0,0.39750674]
["bitfinex","BTCUSD",1724271108962,0.00060949,61705.0,61699.0,0.16319562]
["bitfinex","BTCUSD",1724271109169,0.00060949,61705.0,61699.0,0.3271986]
["bitfinex","BTCUSD",1724271109379,0.383,61707.0,61700.0,0.10454452]
["bitfinex","BTCUSD",1724271109579,0.38360949,61707.0,61702.0,0.162068]
["bitfinex","BTCUSD",1724271109802,0.383,61707.0,61702.0,0.16400298]
["bitfinex","BTCUSD",1724271110009,0.383,61707.0,61702.0,0.15900298]
["bitfinex","BTCUSD",1724271110203,0.383,61707.0,61702.0,0.21039592]
["bitfinex","BTCUSD",1724271111186,0.383,61707.0,61702.0,0.15857108]
["bitfinex","BTCUSD",1724271111973,0.383,61707.0,61698.0,0.06990762]
["bitfinex","BTCUSD",1724271111974,0.00060949,61705.0,61698.0,0.06990762]
["bitfinex","BTCUSD",1724271112251,0.00060949,61705.0,61687.0,0.1]
["bitfinex","BTCUSD",1724271112252,0.00060949,61700.0,61688.0,0.162105]
["bitfinex","BTCUSD",1724271112377,0.00060949,61700.0,61689.0,0.26400298]
["bitfinex","BTCUSD",1724271112787,0.4043,61695.0,61689.0,0.16400298]
["bitfinex","BTCUSD",1724271112959,0.4043,61695.0,61690.0,0.0364003]
["bitfinex","BTCUSD",1724271113160,0.4043,61695.0,61690.0,0.20040328]
["bitfinex","BTCUSD",1724271113703,0.4043,61695.0,61690.0,0.16400298]
["bitfinex","BTCUSD",1724271114108,0.00060949,61694.0,61683.0,0.162118]
["bitfinex","BTCUSD",1724271114312,0.00060949,61694.0,61664.0,0.5824]
["bitfinex","BTCUSD",1724271114313,0.00060949,61684.0,61664.0,0.5824]
["bitfinex","BTCUSD",1724271114453,0.4043,61688.0,61664.0,0.906737]
["bitfinex","BTCUSD",1724271114454,0.00060949,61678.0,61664.0,0.906737]
["bitfinex","BTCUSD",1724271114659,0.00060949,61678.0,61669.0,0.162155]
["bitfinex","BTCUSD",1724271114862,0.39,61677.0,61666.0,0.162161]
["bitfinex","BTCUSD",1724271115092,0.58750949,61677.0,61667.0,0.324319]
["bitfinex","BTCUSD",1724271115291,0.58750949,61677.0,61669.0,0.162154]
["bitfinex","BTCUSD",1724271115489,0.58750949,61677.0,61667.0,0.162159]
["bitfinex","BTCUSD",1724271115937,0.58750949,61677.0,61667.0,0.324321]
["bitfinex","BTCUSD",1724271116344,0.58750949,61677.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271117358,0.58750949,61677.0,61674.0,0.02169595]
["bitfinex","BTCUSD",1724271117890,0.58750949,61677.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271118228,0.39060949,61677.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271119032,0.00060949,61684.0,61676.0,0.324275]
["bitfinex","BTCUSD",1724271119242,0.3928,61686.0,61677.0,0.21365329]
["bitfinex","BTCUSD",1724271119243,0.00060949,61683.0,61677.0,0.21365329]
["bitfinex","BTCUSD",1724271119443,0.00060949,61678.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271120086,0.00060949,61682.0,61675.0,0.162138]
["bitfinex","BTCUSD",1724271120290,0.00060949,61681.0,61676.0,0.162136]
["bitfinex","BTCUSD",1724271120492,0.00060949,61681.0,61677.0,0.162133]
["bitfinex","BTCUSD",1724271120739,0.00060949,61681.0,61677.0,0.26825806]
["bitfinex","BTCUSD",1724271121000,0.00060949,61681.0,61677.0,0.10612506]
["bitfinex","BTCUSD",1724271121198,0.393625,61686.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271121199,0.00060949,61677.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271121604,0.4007,61676.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271121801,0.00060949,61675.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271122039,0.4007,61676.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271122221,0.00060949,61681.0,61679.0,0.162127]
["bitfinex","BTCUSD",1724271122417,0.00060949,61681.0,61677.0,0.162134]
["bitfinex","BTCUSD",1724271122617,0.00060949,61681.0,61677.0,0.324268]
["bitfinex","BTCUSD",1724271122819,0.4007,61682.0,61679.0,0.324257]
["bitfinex","BTCUSD",1724271123022,0.40030977,61682.0,61680.0,0.162126]
["bitfinex","BTCUSD",1724271123231,0.40030977,61682.0,61677.0,0.11418175]
["bitfinex","BTCUSD",1724271123232,0.01754825,61681.0,61677.0,0.11418175]
["bitfinex","BTCUSD",1724271123432,0.00060949,61677.0,61674.0,0.1671235]
["bitfinex","BTCUSD",1724271123639,0.00060949,61677.0,61675.0,0.16214]
["bitfinex","BTCUSD",1724271124190,0.00060949,61677.0,61674.0,0.1671245]
["bitfinex","BTCUSD",1724271124468,0.00060949,61677.0,61675.0,0.03292755]
["bitfinex","BTCUSD",1724271124904,0.00060949,61677.0,61674.0,0.1671245]
["bitfinex","BTCUSD",1724271125126,0.00060949,61677.0,61674.0,0.0049825]
["bitfinex","BTCUSD",1724271126729,0.00060949,61677.0,61674.0,0.00241112]
["bitfinex","BTCUSD",1724271126924,0.00060949,61675.0,61674.0,0.00241112]
["bitfinex","BTCUSD",1724271127127,0.01693876,61681.0,61674.0,0.00241112]
["bitfinex","BTCUSD",1724271127128,0.00060949,61677.0,61674.0,0.00241112]
["bitfinex","BTCUSD",1724271127344,0.00060949,61677.0,61675.0,0.04888591]
["bitfinex","BTCUSD",1724271127524,0.00060949,61676.0,61675.0,0.04888591]
["bitfinex","BTCUSD",1724271127916,0.00060949,61675.0,61674.0,0.00241112]
["bitfinex","BTCUSD",1724271128319,0.00060949,61677.0,61674.0,0.00197895]
["bitfinex","BTCUSD",1724271128560,0.00060949,61676.0,61674.0,0.00197895]
["bitfinex","BTCUSD",1724271128778,0.00060949,61675.0,61674.0,0.00197895]
["bitfinex","BTCUSD",1724271129171,0.00060949,61673.0,61669.0,0.15913395]
["bitfinex","BTCUSD",1724271129583,0.00060949,61673.0,61667.0,0.162158]
["bitfinex","BTCUSD",1724271129858,0.00060949,61673.0,61668.0,0.24508428]
["bitfinex","BTCUSD",1724271130088,0.00060949,61670.0,61668.0,0.0810813]
["bitfinex","BTCUSD",1724271130203,0.00060949,61666.0,61663.0,0.1]
["bitfinex","BTCUSD",1724271130585,0.00060949,61666.0,61659.0,0.1]
["bitfinex","BTCUSD",1724271130586,0.00060949,61666.0,61664.0,0.02]
["bitfinex","BTCUSD",1724271130790,0.00060949,61666.0,61663.0,0.1]
["bitfinex","BTCUSD",1724271131545,0.00060949,61667.0,61663.0,0.1]
["bitfinex","BTCUSD",1724271131818,0.00060949,61670.0,61663.0,0.262171]
["bitfinex","BTCUSD",1724271132100,0.00060949,61670.0,61664.0,0.075053]
["bitfinex","BTCUSD",1724271132335,0.00060949,61666.0,61664.0,0.237221]
["bitfinex","BTCUSD",1724271132552,0.3857,61672.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724271132757,0.00060949,61673.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724271132974,0.324233,61684.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724271132975,0.00060949,61678.0,61668.0,0.19804859]
["bitfinex","BTCUSD",1724271133187,0.000825,61686.0,61680.0,0.810635]
["bitfinex","BTCUSD",1724271133411,0.000825,61686.0,61680.0,1.05570148]
["bitfinex","BTCUSD",1724271133625,0.000826,61682.0,61680.0,0.24506648]
["bitfinex","BTCUSD",1724271133847,0.000826,61682.0,61681.0,0.65361694]
["bitfinex","BTCUSD",1724271134056,0.000826,61682.0,61681.0,1.29887098]
["bitfinex","BTCUSD",1724271134276,0.01776476,61682.0,61681.0,1.64574976]
["bitfinex","BTCUSD",1724271134493,0.000826,61682.0,61681.0,1.64574976]
["bitfinex","BTCUSD",1724271134708,0.000826,61682.0,61681.0,1.74574976]
["bitfinex","BTCUSD",1724271135768,0.000826,61682.0,61681.0,1.74405104]
["bitfinex","BTCUSD",1724271135991,0.00060949,61681.0,61675.0,0.00570347]
["bitfinex","BTCUSD",1724271136271,0.000826,61682.0,61671.0,0.4163]
["bitfinex","BTCUSD",1724271136272,0.000826,61682.0,61680.0,0.162124]
["bitfinex","BTCUSD",1724271136479,0.00143549,61682.0,61679.0,0.162128]
["bitfinex","BTCUSD",1724271136691,0.000826,61682.0,61680.0,0.262124]
["bitfinex","BTCUSD",1724271137125,0.000826,61682.0,61680.0,0.1]
["bitfinex","BTCUSD",1724271137549,0.00143549,61682.0,61680.0,0.262125]
["bitfinex","BTCUSD",1724271137757,0.00143549,61682.0,61681.0,0.08587735]
["bitfinex","BTCUSD",1724271138604,0.00143549,61682.0,61668.0,0.54336061]
["bitfinex","BTCUSD",1724271138814,0.4017,61677.0,61668.0,0.35836061]
["bitfinex","BTCUSD",1724271139028,0.00060949,61663.0,61653.0,0.185]
["bitfinex","BTCUSD",1724271139241,0.00060949,61663.0,61657.0,0.50312946]
["bitfinex","BTCUSD",1724271139445,0.00060949,61663.0,61659.0,0.162181]
["bitfinex","BTCUSD",1724271139649,0.00060949,61663.0,61660.0,0.162179]
["bitfinex","BTCUSD",1724271139859,0.00060949,61667.0,61661.0,0.16400298]
["bitfinex","BTCUSD",1724271140103,0.00060949,61667.0,61666.0,0.162162]
["bitfinex","BTCUSD",1724271140323,0.00060949,61672.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724271140728,0.00060949,61670.0,61667.0,0.16216]
["bitfinex","BTCUSD",1724271140905,0.40230949,61677.0,61669.0,0.32431]
["bitfinex","BTCUSD",1724271141118,0.00060949,61675.0,61673.0,0.162143]
["bitfinex","BTCUSD",1724271141335,0.4017,61677.0,61667.0,0.0191318]
["bitfinex","BTCUSD",1724271141336,0.00060949,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1724271141497,0.00060949,61677.0,61676.0,0.1783507]
["bitfinex","BTCUSD",1724271141886,0.000826,61682.0,61676.0,0.1783507]
["bitfinex","BTCUSD",1724271141887,0.00060949,61681.0,61676.0,0.3404887]
["bitfinex","BTCUSD",1724271142084,0.00060949,61678.0,61677.0,0.162134]
["bitfinex","BTCUSD",1724271142309,0.00060949,61681.0,61678.0,0.162132]
["bitfinex","BTCUSD",1724271142507,0.000826,61682.0,61676.0,0.0162137]
["bitfinex","BTCUSD",1724271142508,0.00060949,61678.0,61677.0,0.56909277]
["bitfinex","BTCUSD",1724271142708,0.00060949,61678.0,61677.0,0.24482577]
["bitfinex","BTCUSD",1724271143844,0.00143549,61682.0,61678.0,0.162131]
["bitfinex","BTCUSD",1724271144134,0.00060949,61680.0,61679.0,0.05691018]
["bitfinex","BTCUSD",1724271144335,0.000826,61682.0,61679.0,0.05691018]
["bitfinex","BTCUSD",1724271144709,0.00143549,61682.0,61679.0,0.21903918]
["bitfinex","BTCUSD",1724271144912,0.00143549,61682.0,61677.0,0.324269]
["bitfinex","BTCUSD",1724271144913,0.000826,61682.0,61677.0,0.324269]
["bitfinex","BTCUSD",1724271145114,0.000826,61682.0,61681.0,0.486372]
["bitfinex","BTCUSD",1724271145534,0.00143549,61682.0,61681.0,0.162124]
["bitfinex","BTCUSD",1724271146512,0.00143549,61682.0,61681.0,0.24328046]
["bitfinex","BTCUSD",1724271147087,0.00143549,61682.0,61677.0,0.1630416]
["bitfinex","BTCUSD",1724271147088,0.00060949,61679.0,61677.0,0.1630416]
["bitfinex","BTCUSD",1724271147412,0.00060949,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1724271147623,0.00060949,61679.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271147826,0.00060949,61679.0,61678.0,0.03308098]
["bitfinex","BTCUSD",1724271148044,0.00060949,61679.0,61678.0,0.19521298]
["bitfinex","BTCUSD",1724271149118,0.00060949,61679.0,61678.0,0.51947698]
["bitfinex","BTCUSD",1724271149531,0.00060949,61679.0,61678.0,0.19521298]
["bitfinex","BTCUSD",1724271149727,0.00060949,61679.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271149942,0.01754825,61679.0,61677.0,0.1630426]
["bitfinex","BTCUSD",1724271150365,0.01754825,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1724271151318,0.01754825,61679.0,61678.0,0.81066]
["bitfinex","BTCUSD",1724271151706,0.01754825,61679.0,61678.0,0.60054288]
["bitfinex","BTCUSD",1724271151927,0.01754825,61679.0,61678.0,0.27627888]
["bitfinex","BTCUSD",1724271152127,0.01754825,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1724271152721,0.00060949,61678.0,61677.0,0.1630426]
["bitfinex","BTCUSD",1724271153394,0.00060949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271153613,0.38520949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271153805,0.38520949,61678.0,61677.0,0.1630426]
["bitfinex","BTCUSD",1724271154011,0.00060949,61678.0,61677.0,0.4873116]
["bitfinex","BTCUSD",1724271154187,0.00060949,61678.0,61677.0,0.1630426]
["bitfinex","BTCUSD",1724271154390,0.00060949,61678.0,61677.0,0.4873116]
["bitfinex","BTCUSD",1724271154603,0.00060949,61678.0,61677.0,0.56847026]
["bitfinex","BTCUSD",1724271155283,0.01693876,61679.0,61678.0,0.486396]
["bitfinex","BTCUSD",1724271156873,0.01754825,61679.0,61678.0,0.486396]
["bitfinex","BTCUSD",1724271157640,0.01754825,61679.0,61677.0,0.40633326]
["bitfinex","BTCUSD",1724271157641,0.00060949,61678.0,61677.0,0.1630426]
["bitfinex","BTCUSD",1724271157848,0.00060949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271158068,0.00060949,61678.0,61677.0,0.1630426]
["bitfinex","BTCUSD",1724271158903,0.00060949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271159381,0.00060949,61678.0,61677.0,0.08206966]
["bitfinex","BTCUSD",1724271159996,0.38760949,61678.0,61677.0,0.08206966]
["bitfinex","BTCUSD",1724271160463,0.38760949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271161201,0.00060949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271162176,0.00060949,61678.0,61677.0,0.1630426]
["bitfinex","BTCUSD",1724271163274,0.00060949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271163629,0.00060949,61678.0,61677.0,0.1630426]
["bitfinex","BTCUSD",1724271164227,0.00060949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271165449,0.38320949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271165695,0.57400949,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271165899,1.06040549,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271166104,0.73614149,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271166929,1.55267247,61678.0,61677.0,0.0009086]
["bitfinex","BTCUSD",1724271167138,0.16279349,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271167282,1.58603447,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271167497,1.58703447,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271167701,1.58603447,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271168104,1.63457639,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271168624,1.58603447,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271168825,0.61110949,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271170251,0.77329349,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271170822,0.61110949,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271170945,0.77329349,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271171144,0.61110949,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271171649,1.58603447,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271171848,1.58703447,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271171999,1.58603447,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271172776,1.91140347,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271172973,2.28590347,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271173279,2.28990347,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271173430,2.43834962,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271173637,2.38990347,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271174155,2.43834962,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271174438,2.38990347,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271174766,2.39575813,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271175162,2.72012713,61658.0,61657.0,0.009075]
["bitfinex","BTCUSD",1724271175375,1.19125649,61641.0,61640.0,0.009075]
["bitfinex","BTCUSD",1724271175608,1.35525947,61641.0,61640.0,0.009075]
["bitfinex","BTCUSD",1724271176356,0.38010949,61641.0,61640.0,0.009075]
["bitfinex","BTCUSD",1724271176963,1.03080047,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271177518,1.35525947,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271178287,1.35625947,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271178715,1.03080047,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271178916,0.38010949,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271179195,0.16283849,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271179366,0.65130047,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271179749,0.97675947,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271179947,0.97875947,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271180146,0.65130047,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271180570,1.30121847,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271180730,1.87451847,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271180936,1.97451847,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271181337,1.99751847,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271181531,1.67305947,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271181995,1.99951847,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271182600,2.00310148,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271183039,2.00510148,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271183691,2.02204024,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271183914,2.02004024,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271184550,2.02204024,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271185429,2.02004024,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271185863,0.44378023,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271186071,0.76823923,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271186717,1.09269823,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271187416,1.09230794,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271187911,0.76784894,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271188177,0.01715796,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271188401,0.01715796,61641.0,61640.0,0.06592168]
["bitfinex","BTCUSD",1724271188606,0.01693876,61641.0,61640.0,0.87708168]
["bitfinex","BTCUSD",1724271188753,0.01693876,61641.0,61640.0,2.03324866]
["bitfinex","BTCUSD",1724271189163,0.01693876,61641.0,61640.0,1.70878466]
["bitfinex","BTCUSD",1724271189624,0.324339,61664.0,61640.0,1.70878466]
["bitfinex","BTCUSD",1724271189625,0.0002192,61669.0,61654.0,0.1894]
["bitfinex","BTCUSD",1724271189816,0.49229154,61656.0,61655.0,1.03184451]
["bitfinex","BTCUSD",1724271189978,0.0002192,61669.0,61656.0,0.3783]
["bitfinex","BTCUSD",1724271190166,0.0002192,61668.0,61659.0,0.32436]
["bitfinex","BTCUSD",1724271190363,0.0002192,61668.0,61663.0,0.16217]
["bitfinex","BTCUSD",1724271190999,0.162951,61681.0,61660.0,0.324356]
["bitfinex","BTCUSD",1724271191000,0.0002192,61669.0,61664.0,0.162168]
["bitfinex","BTCUSD",1724271191152,0.0002192,61669.0,61665.0,0.3783]
["bitfinex","BTCUSD",1724271191350,0.0002192,61669.0,61665.0,0.540465]
["bitfinex","BTCUSD",1724271191552,0.0002192,61669.0,61666.0,0.25846698]
["bitfinex","BTCUSD",1724271191752,0.0002192,61675.0,61667.0,0.1894]
["bitfinex","BTCUSD",1724271191952,0.0002192,61676.0,61671.0,0.162149]
["bitfinex","BTCUSD",1724271192152,0.0002192,61676.0,61672.0,0.0351549]
["bitfinex","BTCUSD",1724271192369,0.0002192,61673.0,61672.0,0.0351549]
["bitfinex","BTCUSD",1724271193364,0.0002192,61669.0,61668.0,0.162157]
["bitfinex","BTCUSD",1724271194153,0.0002192,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1724271194343,0.0002192,61669.0,61668.0,0.162158]
["bitfinex","BTCUSD",1724271194559,0.0002192,61669.0,61668.0,0.486475]
["bitfinex","BTCUSD",1724271194740,0.0002192,61669.0,61668.0,0.64043798]
["bitfinex","BTCUSD",1724271194940,0.0002192,61669.0,61668.0,0.31612098]
["bitfinex","BTCUSD",1724271196334,0.0002192,61668.0,61665.0,0.3783]
["bitfinex","BTCUSD",1724271196532,0.0002192,61668.0,61656.0,0.324376]
["bitfinex","BTCUSD",1724271196533,0.0002192,61662.0,61661.0,0.44470178]
["bitfinex","BTCUSD",1724271196742,0.0002192,61663.0,61661.0,0.346475]
["bitfinex","BTCUSD",1724271197069,0.000826,61678.0,61661.0,0.346475]
["bitfinex","BTCUSD",1724271197070,0.0002192,61694.0,61662.0,3.76157148]
["bitfinex","BTCUSD",1724271197217,0.0002192,61691.0,61685.0,1.216767]
["bitfinex","BTCUSD",1724271197403,0.324081,61713.0,61685.0,1.216767]
["bitfinex","BTCUSD",1724271197404,0.0002192,61696.0,61685.0,1.216767]
["bitfinex","BTCUSD",1724271197562,0.0002192,61692.0,61685.0,1.216767]
["bitfinex","BTCUSD",1724271197756,0.0002192,61700.0,61685.0,1.216767]
["bitfinex","BTCUSD",1724271197963,0.0002192,61699.0,61685.0,1.70499698]
["bitfinex","BTCUSD",1724271198232,0.0002192,61698.0,61685.0,1.56506998]
["bitfinex","BTCUSD",1724271198433,0.0002192,61698.0,61685.0,4.29944076]
["bitfinex","BTCUSD",1724271199028,0.0002192,61698.0,61685.0,3.97521376]
["bitfinex","BTCUSD",1724271199614,0.0002192,61699.0,61685.0,3.97521376]
["bitfinex","BTCUSD",1724271200136,0.16204,61713.0,61685.0,3.97521376]
["bitfinex","BTCUSD",1724271200137,0.0002192,61698.0,61685.0,3.97521376]
["bitfinex","BTCUSD",1724271200313,0.0002192,61698.0,61685.0,4.29944076]
["bitfinex","BTCUSD",1724271200755,0.0002192,61693.0,61685.0,3.65098676]
["bitfinex","BTCUSD",1724271200955,0.4,61704.0,61685.0,3.97521376]
["bitfinex","BTCUSD",1724271200956,0.0002192,61694.0,61685.0,3.97521376]
["bitfinex","BTCUSD",1724271201170,0.3241,61710.0,61685.0,3.65098676]
["bitfinex","BTCUSD",1724271201171,0.0002192,61693.0,61685.0,3.65098676]
["bitfinex","BTCUSD",1724271201346,0.0002192,61677.0,61676.0,0.1843]
["bitfinex","BTCUSD",1724271201851,0.0002192,61674.0,61672.0,0.1843]
["bitfinex","BTCUSD",1724271202051,0.4,61684.0,61672.0,0.1843]
["bitfinex","BTCUSD",1724271202052,0.0002192,61673.0,61672.0,0.1843]
["bitfinex","BTCUSD",1724271203464,0.0002192,61661.0,61659.0,0.1843]
["bitfinex","BTCUSD",1724271205140,0.0002192,61660.0,61659.0,0.1843]
["bitfinex","BTCUSD",1724271205461,0.0002192,61656.0,61653.0,0.1843]
["bitfinex","BTCUSD",1724271205666,0.0002192,61655.0,61654.0,0.02167407]
["bitfinex","BTCUSD",1724271207306,0.0002192,61652.0,61645.0,0.4752]
["bitfinex","BTCUSD",1724271207511,0.0002192,61645.0,61640.0,0.17046711]
["bitfinex","BTCUSD",1724271207710,0.0002192,61645.0,61642.0,0.162226]
["bitfinex","BTCUSD",1724271208137,0.0002192,61650.0,61641.0,0.324455]
["bitfinex","BTCUSD",1724271208360,0.0002192,61651.0,61644.0,0.16222]
["bitfinex","BTCUSD",1724271208503,0.0002192,61650.0,61645.0,0.08193631]
["bitfinex","BTCUSD",1724271208901,0.0002192,61650.0,61642.0,0.1]
["bitfinex","BTCUSD",1724271209127,0.397,61655.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271209128,0.0002192,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271210335,0.0002192,61643.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271210883,0.0002192,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271211672,0.3972192,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271211810,0.5594482,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271212222,1.04791018,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271212432,1.37236918,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271212653,1.2083662,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271212863,0.8839072,61641.0,61640.0,0.00823711]
["bitfinex","BTCUSD",1724271213546,0.8839072,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271213547,1.37336918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271213735,1.37536918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271214115,1.37236918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271214322,1.37536918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271215497,1.37236918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271215698,0.0002192,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271217164,0.4869072,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271217371,1.35736918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271218209,1.03291018,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271218475,0.70845118,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271218904,1.03291018,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271219276,0.3822192,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271220466,1.03291018,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271220839,1.36036918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271221026,1.35736918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271221223,1.35836918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271221427,1.35736918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271222124,0.70845118,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271222350,0.54622218,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271223153,0.70845118,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271223526,0.54622218,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271224203,1.03291018,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271225040,1.35836918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271225353,1.35736918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271225753,0.70845118,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271225966,0.54622218,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271226389,0.70845118,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271227358,1.03291018,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271227763,1.35736918,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271228206,1.78682818,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271228408,2.29148718,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271228608,2.31448718,61641.0,61640.0,0.00323711]
["bitfinex","BTCUSD",1724271229558,2.0257682,61629.0,61628.0,0.009075]
["bitfinex","BTCUSD",1724271229731,1.86724918,61629.0,61628.0,0.009075]
["bitfinex","BTCUSD",1724271229935,1.96324918,61629.0,61628.0,0.009075]
["bitfinex","BTCUSD",1724271230164,1.63772718,61629.0,61628.0,0.009075]
["bitfinex","BTCUSD",1724271230361,1.63872718,61629.0,61628.0,0.009075]
["bitfinex","BTCUSD",1724271231046,1.64072718,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271231186,1.64272718,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271231398,1.66572718,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271231600,1.99024918,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271232406,1.99583985,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271232737,1.67131785,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271232952,0.82742218,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271233157,0.98968318,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271233532,1.31420518,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271233732,1.21320518,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271234103,0.54622218,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271234431,0.16422218,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271235045,1.39152718,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271235266,1.39352718,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271235463,1.38952718,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271235666,1.48952718,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271235869,0.69416094,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271236282,0.18116094,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271237536,0.01715796,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271238783,0.18116094,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271239000,0.01715796,61629.0,61628.0,0.00831401]
["bitfinex","BTCUSD",1724271241444,0.01690479,61629.0,61628.0,0.60324331]
["bitfinex","BTCUSD",1724271241614,0.01690479,61629.0,61628.0,0.90980401]
["bitfinex","BTCUSD",1724271241821,0.01690479,61629.0,61628.0,0.58527701]
["bitfinex","BTCUSD",1724271242121,0.01690479,61629.0,61628.0,0.42301401]
["bitfinex","BTCUSD",1724271242377,0.01690479,61629.0,61628.0,0.7079467]
["bitfinex","BTCUSD",1724271242378,0.04234525,61629.0,61628.0,0.7079467]
["bitfinex","BTCUSD",1724271242743,0.04234525,61629.0,61628.0,1.5378007]
["bitfinex","BTCUSD",1724271242951,0.04234525,61629.0,61628.0,1.2132737]
["bitfinex","BTCUSD",1724271243762,0.04234525,61629.0,61628.0,1.5378007]
["bitfinex","BTCUSD",1724271244531,0.04234525,61629.0,61628.0,1.2132737]
["bitfinex","BTCUSD",1724271245290,0.04234525,61629.0,61628.0,1.53657255]
["bitfinex","BTCUSD",1724271245844,0.04234525,61629.0,61628.0,1.21204555]
["bitfinex","BTCUSD",1724271247087,0.04234525,61629.0,61628.0,1.53657255]
["bitfinex","BTCUSD",1724271248162,0.04150961,61629.0,61628.0,1.53657255]
["bitfinex","BTCUSD",1724271248363,0.04150961,61629.0,61628.0,0.88751855]
["bitfinex","BTCUSD",1724271248778,0.04150961,61629.0,61628.0,0.85251855]
["bitfinex","BTCUSD",1724271249177,0.04150961,61629.0,61628.0,0.69025555]
["bitfinex","BTCUSD",1724271249989,0.04150961,61629.0,61628.0,0.1808]
["bitfinex","BTCUSD",1724271250509,0.04150961,61629.0,61625.0,0.009075]
["bitfinex","BTCUSD",1724271251201,0.16400298,61628.0,61625.0,0.009075]
["bitfinex","BTCUSD",1724271252057,0.16400298,61628.0,61618.0,0.5046847]
["bitfinex","BTCUSD",1724271252239,0.16361238,61628.0,61619.0,0.11603427]
["bitfinex","BTCUSD",1724271253423,0.04150961,61629.0,61619.0,0.11603427]
["bitfinex","BTCUSD",1724271253795,0.04150961,61629.0,61619.0,0.27832027]
["bitfinex","BTCUSD",1724271253998,0.04150961,61629.0,61620.0,0.16397878]
["bitfinex","BTCUSD",1724271254625,0.04150961,61629.0,61620.0,0.32626178]
["bitfinex","BTCUSD",1724271255617,0.04150961,61629.0,61615.0,0.484286]
["bitfinex","BTCUSD",1724271255618,0.486886,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271255816,0.74640298,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271255940,0.4009,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271256755,0.42634614,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271258209,0.02544614,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271260004,0.02544614,61616.0,61615.0,0.05432917]
["bitfinex","BTCUSD",1724271260349,0.02544614,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271260919,0.02518752,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271261328,0.02518752,61616.0,61615.0,0.67838498]
["bitfinex","BTCUSD",1724271261620,0.02518752,61616.0,61615.0,1.55877898]
["bitfinex","BTCUSD",1724271261822,0.02518752,61616.0,61615.0,1.58177898]
["bitfinex","BTCUSD",1724271262032,0.02518752,61616.0,61615.0,2.07035376]
["bitfinex","BTCUSD",1724271262262,0.16224,61637.0,61623.0,0.162274]
["bitfinex","BTCUSD",1724271262462,0.4068,61640.0,61623.0,0.162275]
["bitfinex","BTCUSD",1724271262667,0.4068,61640.0,61624.0,0.0486843]
["bitfinex","BTCUSD",1724271262668,0.162236,61639.0,61624.0,0.0486843]
["bitfinex","BTCUSD",1724271263023,0.162237,61638.0,61624.0,0.0486843]
["bitfinex","BTCUSD",1724271263703,0.162237,61638.0,61625.0,0.3837]
["bitfinex","BTCUSD",1724271263900,0.000826,61641.0,61631.0,0.324511]
["bitfinex","BTCUSD",1724271264103,0.000826,61641.0,61640.0,0.486696]
["bitfinex","BTCUSD",1724271264325,0.000826,61641.0,61640.0,1.06269898]
["bitfinex","BTCUSD",1724271264707,0.000826,61641.0,61640.0,1.16896888]
["bitfinex","BTCUSD",1724271264912,0.000826,61641.0,61640.0,0.412]
["bitfinex","BTCUSD",1724271265093,0.000826,61641.0,61634.0,0.412]
["bitfinex","BTCUSD",1724271265307,0.000826,61641.0,61633.0,0.1836]
["bitfinex","BTCUSD",1724271265553,0.3873,61635.0,61626.0,0.1836]
["bitfinex","BTCUSD",1724271265729,0.16400298,61634.0,61621.0,0.412]
["bitfinex","BTCUSD",1724271265881,0.16400298,61634.0,61622.0,0.0512]
["bitfinex","BTCUSD",1724271266081,0.162259,61630.0,61620.0,0.1836]
["bitfinex","BTCUSD",1724271266262,0.324503,61633.0,61616.0,0.574294]
["bitfinex","BTCUSD",1724271266263,0.162255,61632.0,61616.0,0.574294]
["bitfinex","BTCUSD",1724271266462,0.162255,61632.0,61617.0,0.22106447]
["bitfinex","BTCUSD",1724271266708,0.162255,61632.0,61617.0,0.38335647]
["bitfinex","BTCUSD",1724271266913,0.162258,61631.0,61617.0,0.22106447]
["bitfinex","BTCUSD",1724271267290,0.162252,61633.0,61617.0,0.38335547]
["bitfinex","BTCUSD",1724271267502,0.162252,61633.0,61618.0,0.13307965]
["bitfinex","BTCUSD",1724271267694,0.162253,61632.0,61618.0,0.13307965]
["bitfinex","BTCUSD",1724271267952,0.162253,61632.0,61618.0,0.12807965]
["bitfinex","BTCUSD",1724271268442,0.324502,61633.0,61618.0,0.12807965]
["bitfinex","BTCUSD",1724271268611,0.162254,61632.0,61619.0,0.10251991]
["bitfinex","BTCUSD",1724271268830,0.3873,61635.0,61619.0,0.10251991]
["bitfinex","BTCUSD",1724271268831,0.3873,61635.0,61620.0,0.00092661]
["bitfinex","BTCUSD",1724271269049,0.000826,61641.0,61621.0,0.38924511]
["bitfinex","BTCUSD",1724271269252,0.162235,61639.0,61624.0,0.162273]
["bitfinex","BTCUSD",1724271269589,0.162235,61639.0,61625.0,0.10400781]
["bitfinex","BTCUSD",1724271269710,0.16482898,61641.0,61625.0,0.10400781]
["bitfinex","BTCUSD",1724271269917,0.324471,61639.0,61625.0,0.10400781]
["bitfinex","BTCUSD",1724271270168,0.162242,61637.0,61625.0,0.10400781]
["bitfinex","BTCUSD",1724271270568,0.324471,61639.0,61625.0,0.10400781]
["bitfinex","BTCUSD",1724271270781,0.16482898,61641.0,61626.0,0.08162888]
["bitfinex","BTCUSD",1724271270782,0.163233,61640.0,61626.0,0.08162888]
["bitfinex","BTCUSD",1724271270983,0.001,61640.0,61626.0,0.08162888]
["bitfinex","BTCUSD",1724271271183,0.325471,61639.0,61626.0,0.08162888]
["bitfinex","BTCUSD",1724271271413,0.16224,61637.0,61627.0,0.02439069]
["bitfinex","BTCUSD",1724271271563,0.325471,61639.0,61627.0,0.02439069]
["bitfinex","BTCUSD",1724271271564,0.486707,61639.0,61627.0,0.02439069]
["bitfinex","BTCUSD",1724271271911,0.162238,61638.0,61626.0,0.08162888]
["bitfinex","BTCUSD",1724271272391,0.325471,61639.0,61626.0,0.08162888]
["bitfinex","BTCUSD",1724271272392,0.16224,61637.0,61626.0,0.08162888]
["bitfinex","BTCUSD",1724271272618,0.162243,61636.0,61627.0,0.00816289]
["bitfinex","BTCUSD",1724271272822,0.162243,61636.0,61626.0,0.08162888]
["bitfinex","BTCUSD",1724271272823,0.162259,61630.0,61619.0,0.57771991]
["bitfinex","BTCUSD",1724271273377,0.162261,61629.0,61619.0,0.57771991]
["bitfinex","BTCUSD",1724271273774,0.324502,61633.0,61619.0,0.57771991]
["bitfinex","BTCUSD",1724271273980,0.162256,61631.0,61620.0,0.15010999]
["bitfinex","BTCUSD",1724271274226,0.324502,61633.0,61620.0,0.15010999]
["bitfinex","BTCUSD",1724271274629,0.3794,61634.0,61620.0,0.15010999]
["bitfinex","BTCUSD",1724271274630,0.005,61629.0,61620.0,0.15010999]
["bitfinex","BTCUSD",1724271274804,0.005,61629.0,61620.0,0.31239399]
["bitfinex","BTCUSD",1724271274988,0.3794,61634.0,61621.0,0.1518275]
["bitfinex","BTCUSD",1724271274989,0.541648,61634.0,61621.0,0.1518275]
["bitfinex","BTCUSD",1724271275376,0.541648,61634.0,61617.0,0.324581]
["bitfinex","BTCUSD",1724271275377,0.3771,61622.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271275574,0.3781,61622.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271275775,0.162295,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271276314,0.486886,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271276758,0.162295,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271277856,0.162295,61616.0,61615.0,0.011086]
["bitfinex","BTCUSD",1724271277981,0.487886,61616.0,61615.0,0.011086]
["bitfinex","BTCUSD",1724271278186,0.163295,61616.0,61615.0,0.011086]
["bitfinex","BTCUSD",1724271278387,0.351095,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271278587,1.388777,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271279690,1.55377998,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271279916,1.55577998,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271280173,1.55277998,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271280579,0.876386,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271280753,0.551795,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271280961,0.876386,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271281365,1.36497998,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271281572,0.551795,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271282691,0.004,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271283629,0.003,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271284046,0.001,61616.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271284267,0.001,61616.0,61615.0,0.78563757]
["bitfinex","BTCUSD",1724271284462,0.004,61616.0,61615.0,0.78563757]
["bitfinex","BTCUSD",1724271284676,0.005,61616.0,61615.0,0.62333957]
["bitfinex","BTCUSD",1724271284821,0.537562,61629.0,61615.0,0.62333957]
["bitfinex","BTCUSD",1724271285023,0.70156498,61629.0,61615.0,0.78563757]
["bitfinex","BTCUSD",1724271285252,0.162264,61628.0,61616.0,0.11293093]
["bitfinex","BTCUSD",1724271285847,0.162267,61627.0,61616.0,0.11293093]
["bitfinex","BTCUSD",1724271286053,0.162274,61624.0,61615.0,0.011086]
["bitfinex","BTCUSD",1724271286234,0.162278,61623.0,61615.0,0.011086]
["bitfinex","BTCUSD",1724271286987,0.162278,61623.0,61615.0,0.010086]
["bitfinex","BTCUSD",1724271287407,0.162278,61623.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271287816,0.324552,61624.0,61616.0,0.001]
["bitfinex","BTCUSD",1724271288064,0.162286,61620.0,61616.0,0.001]
["bitfinex","BTCUSD",1724271288303,0.162282,61621.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271289091,0.162279,61622.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271289675,0.162282,61621.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271289924,0.48855098,61625.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271289925,0.162289,61619.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271290128,0.162289,61619.0,61616.0,0.001]
["bitfinex","BTCUSD",1724271290281,0.324573,61620.0,61616.0,0.001]
["bitfinex","BTCUSD",1724271290478,0.3989,61619.0,61616.0,0.001]
["bitfinex","BTCUSD",1724271290689,0.162292,61618.0,61616.0,0.001]
["bitfinex","BTCUSD",1724271290905,0.561187,61619.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271291547,0.16229,61618.0,61615.0,0.009086]
["bitfinex","BTCUSD",1724271291762,0.16229,61618.0,61616.0,0.002]
["bitfinex","BTCUSD",1724271292011,0.16229,61618.0,61616.0,0.0029086]
["bitfinex","BTCUSD",1724271292842,0.3989,61619.0,61616.0,0.0029086]
["bitfinex","BTCUSD",1724271292843,0.561187,61619.0,61616.0,0.0029086]
["bitfinex","BTCUSD",1724271293006,0.561187,61619.0,61616.0,0.0009086]
["bitfinex","BTCUSD",1724271293208,0.000826,61624.0,61616.0,0.0009086]
["bitfinex","BTCUSD",1724271293413,0.5716,61623.0,61616.0,0.0009086]
["bitfinex","BTCUSD",1724271293613,0.162292,61617.0,61616.0,0.0009086]
["bitfinex","BTCUSD",1724271294014,0.162292,61617.0,61616.0,0.0019086]
["bitfinex","BTCUSD",1724271294190,0.65087998,61617.0,61616.0,0.0029086]
["bitfinex","BTCUSD",1724271294389,0.65087998,61617.0,61616.0,0.0009086]
["bitfinex","BTCUSD",1724271294759,0.97546498,61617.0,61616.0,0.0054726]
["bitfinex","BTCUSD",1724271294878,0.32629498,61617.0,61616.0,0.0054726]
["bitfinex","BTCUSD",1724271295080,0.65087998,61617.0,61616.0,0.0054726]
["bitfinex","BTCUSD",1724271296402,0.324559,61622.0,61616.0,0.0054726]
["bitfinex","BTCUSD",1724271296599,0.162285,61620.0,61616.0,0.0054726]
["bitfinex","BTCUSD",1724271296752,0.32629098,61619.0,61616.0,0.0054726]
["bitfinex","BTCUSD",1724271297173,0.32629098,61619.0,61616.0,0.0034726]
["bitfinex","BTCUSD",1724271297348,0.1,61621.0,61616.0,0.0034726]
["bitfinex","BTCUSD",1724271297588,0.1,61621.0,61616.0,0.0004726]
["bitfinex","BTCUSD",1724271297791,0.1,61621.0,61616.0,0.0014726]
["bitfinex","BTCUSD",1724271297968,0.1,61622.0,61616.0,0.0014726]
["bitfinex","BTCUSD",1724271298157,0.42628298,61622.0,61616.0,0.0014726]
["bitfinex","BTCUSD",1724271298773,0.162292,61617.0,61616.0,0.0014726]
["bitfinex","BTCUSD",1724271299012,0.32629498,61617.0,61616.0,0.0014726]
["bitfinex","BTCUSD",1724271299180,0.65087998,61617.0,61616.0,0.0014726]
["bitfinex","BTCUSD",1724271299581,0.65087998,61617.0,61616.0,0.0004726]
["bitfinex","BTCUSD",1724271299795,0.32629498,61617.0,61616.0,0.0004726]
["bitfinex","BTCUSD",1724271300200,0.65087998,61617.0,61616.0,0.0004726]
["bitfinex","BTCUSD",1724271300420,0.32629498,61617.0,61616.0,0.0034726]
["bitfinex","BTCUSD",1724271300636,0.104,61622.0,61616.0,0.0034726]
["bitfinex","BTCUSD",1724271300854,0.004,61622.0,61617.0,0.1877]
["bitfinex","BTCUSD",1724271301061,0.000826,61624.0,61619.0,0.4039]
["bitfinex","BTCUSD",1724271301881,0.000826,61624.0,61621.0,0.162281]
["bitfinex","BTCUSD",1724271302081,0.000826,61624.0,61619.0,0.566185]
["bitfinex","BTCUSD",1724271302488,0.000826,61624.0,61620.0,0.162284]
["bitfinex","BTCUSD",1724271302685,0.000826,61624.0,61621.0,0.14273685]
["bitfinex","BTCUSD",1724271302924,0.002,61622.0,61621.0,0.14273685]
["bitfinex","BTCUSD",1724271303133,0.005826,61624.0,61621.0,0.14273685]
["bitfinex","BTCUSD",1724271303340,0.005826,61624.0,61622.0,0.12430457]
["bitfinex","BTCUSD",1724271303542,0.000826,61624.0,61622.0,0.12430457]
["bitfinex","BTCUSD",1724271304158,0.000826,61624.0,61621.0,0.004]
["bitfinex","BTCUSD",1724271304362,0.000826,61624.0,61619.0,0.4049]
["bitfinex","BTCUSD",1724271304649,0.000826,61624.0,61619.0,0.566186]
["bitfinex","BTCUSD",1724271304842,0.000826,61624.0,61622.0,0.004]
["bitfinex","BTCUSD",1724271305984,0.000826,61624.0,61619.0,0.4039]
["bitfinex","BTCUSD",1724271306183,0.000826,61624.0,61620.0,0.14344725]
["bitfinex","BTCUSD",1724271306384,0.001826,61624.0,61622.0,0.005]
["bitfinex","BTCUSD",1724271309819,0.001826,61624.0,61622.0,0.00860237]
["bitfinex","BTCUSD",1724271310016,0.164101,61624.0,61622.0,0.00860237]
["bitfinex","BTCUSD",1724271310478,0.324554,61623.0,61622.0,0.00860237]
["bitfinex","BTCUSD",1724271310682,0.97538798,61623.0,61622.0,0.00860237]
["bitfinex","BTCUSD",1724271311319,0.97538798,61623.0,61622.0,0.00460237]
["bitfinex","BTCUSD",1724271311679,0.162288,61619.0,61614.0,0.009075]
["bitfinex","BTCUSD",1724271311786,0.324569,61621.0,61614.0,0.009075]
["bitfinex","BTCUSD",1724271311992,0.162278,61623.0,61614.0,0.009075]
["bitfinex","BTCUSD",1724271312215,0.000826,61624.0,61614.0,0.009075]
["bitfinex","BTCUSD",1724271312216,0.1631,61624.0,61614.0,0.009075]
["bitfinex","BTCUSD",1724271312500,0.162292,61617.0,61614.0,0.009075]
["bitfinex","BTCUSD",1724271313458,0.16229,61618.0,61614.0,0.009075]
["bitfinex","BTCUSD",1724271313661,0.162292,61618.0,61614.0,0.009075]
["bitfinex","BTCUSD",1724271313814,0.001,61617.0,61616.0,0.0094726]
["bitfinex","BTCUSD",1724271314461,0.001,61617.0,61616.0,0.0164726]
["bitfinex","BTCUSD",1724271314635,0.164292,61617.0,61616.0,0.01604939]
["bitfinex","BTCUSD",1724271314862,1.06677998,61617.0,61616.0,0.01604939]
["bitfinex","BTCUSD",1724271315063,1.99754998,61617.0,61616.0,0.01604939]
["bitfinex","BTCUSD",1724271315625,1.99754998,61617.0,61616.0,0.00904939]
["bitfinex","BTCUSD",1724271315825,1.99654998,61617.0,61616.0,0.00904939]
["bitfinex","BTCUSD",1724271316107,1.34637998,61617.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271316309,0.67790298,61617.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271316483,0.67790298,61617.0,61616.0,0.00204939]
["bitfinex","BTCUSD",1724271316718,0.26400298,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271316849,0.27200298,61617.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271317053,0.015,61617.0,61616.0,0.00204939]
["bitfinex","BTCUSD",1724271317268,0.000826,61624.0,61616.0,0.00204939]
["bitfinex","BTCUSD",1724271317269,0.3854,61618.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271317467,0.16400298,61623.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271317692,0.006,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271317935,0.004,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271319501,0.32588931,61623.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271319706,0.32588931,61623.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271319707,0.007,61618.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271319926,0.001,61617.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271320311,0.001,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271320651,0.33489031,61623.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271320977,0.002,61618.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271321184,0.002,61618.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271321328,0.001,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271322542,1.55526498,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271323094,0.001,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271323725,0.1,61622.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271323923,0.003,61618.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271324529,0.1,61622.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271324840,0.001,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271325270,0.32629498,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271325737,0.1,61622.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271325940,0.75829064,61623.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271325941,0.547378,61623.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271326114,0.001,61618.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271326312,0.000826,61624.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271326739,0.007,61622.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271327155,0.16400298,61622.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271327358,0.162284,61621.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271327568,0.162284,61621.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271327784,0.001,61618.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271327990,0.001,61618.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271328197,0.001,61618.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271329145,0.162284,61621.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271329347,0.162282,61621.0,61616.0,0.00204939]
["bitfinex","BTCUSD",1724271329548,0.324566,61621.0,61616.0,0.00204939]
["bitfinex","BTCUSD",1724271329747,0.162291,61618.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271329952,0.162292,61617.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271331113,0.007,61617.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271331534,0.70749298,61618.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271332296,0.006,61617.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271332424,0.70749298,61618.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271332850,0.71349298,61618.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271333114,0.70749298,61618.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271333334,0.007,61617.0,61616.0,0.00204939]
["bitfinex","BTCUSD",1724271333701,0.006,61618.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271334111,0.007,61618.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271335406,0.005,61617.0,61616.0,0.00104939]
["bitfinex","BTCUSD",1724271336187,0.16228,61622.0,61616.0,4.939e-05]
["bitfinex","BTCUSD",1724271336390,0.32628298,61622.0,61614.0,0.00866157]
["bitfinex","BTCUSD",1724271336593,0.006,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1724271336798,0.568298,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271337015,1.56239298,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271337201,1.98698898,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271337422,1.66239298,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271337868,1.65939298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271338281,1.38343946,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271338483,1.70803546,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271338837,1.65939298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271339041,0.66500298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271339248,0.82730098,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271339448,0.67200298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271340022,0.84530098,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271340224,0.83830098,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271340596,0.67600298,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271340762,0.68400298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271340964,0.019,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271341735,0.026,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271343739,0.94170098,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271343902,1.26629698,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271344108,0.94170098,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271344568,1.26629698,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271345113,0.59140298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271345332,1.40289298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271345957,1.58959298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271346178,1.59059298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271346378,1.69259298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271346591,1.69459298,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271347541,2.01918898,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271348436,2.04218898,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271349072,2.11514087,61615.0,61614.0,0.00208269]
["bitfinex","BTCUSD",1724271349276,2.11514087,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271349277,2.23336301,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271349489,1.98918898,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271349697,2.00518898,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271350105,1.33899698,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271350320,0.56540298,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271350519,1.08029698,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271350969,1.39089298,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271351188,1.73048898,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271351614,1.71648898,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271351824,1.73248898,61615.0,61614.0,0.00108269]
["bitfinex","BTCUSD",1724271352066,0.486925,61611.0,61610.0,0.00015339]
["bitfinex","BTCUSD",1724271352274,0.97554498,61611.0,61610.0,0.00015339]
["bitfinex","BTCUSD",1724271352477,1.88326198,61611.0,61610.0,0.00015339]
["bitfinex","BTCUSD",1724271352703,1.90826198,61611.0,61610.0,0.00015339]
["bitfinex","BTCUSD",1724271352912,0.445848,61596.0,61585.0,0.04785369]
["bitfinex","BTCUSD",1724271353116,0.445848,61596.0,61589.0,0.49229154]
["bitfinex","BTCUSD",1724271353117,0.56350298,61596.0,61589.0,0.49229154]
["bitfinex","BTCUSD",1724271353328,0.16400298,61596.0,61589.0,0.183]
["bitfinex","BTCUSD",1724271354174,0.507248,61606.0,61589.0,0.345365]
["bitfinex","BTCUSD",1724271354175,0.162326,61605.0,61589.0,0.345365]
["bitfinex","BTCUSD",1724271354378,0.001,61596.0,61590.0,0.162362]
["bitfinex","BTCUSD",1724271354584,0.001,61596.0,61589.0,0.345366]
["bitfinex","BTCUSD",1724271355215,0.001,61596.0,61590.0,0.162363]
["bitfinex","BTCUSD",1724271355342,0.001,61596.0,61589.0,0.507732]
["bitfinex","BTCUSD",1724271355525,0.002,61596.0,61589.0,0.183]
["bitfinex","BTCUSD",1724271355985,0.54120298,61596.0,61586.0,0.04785369]
["bitfinex","BTCUSD",1724271356209,0.16600298,61596.0,61586.0,0.04785369]
["bitfinex","BTCUSD",1724271356417,0.16500298,61596.0,61586.0,0.00950269]
["bitfinex","BTCUSD",1724271356641,0.162342,61599.0,61587.0,0.12046662]
["bitfinex","BTCUSD",1724271356642,0.16400298,61595.0,61587.0,0.12046662]
["bitfinex","BTCUSD",1724271357685,0.16500298,61595.0,61585.0,0.4015]
["bitfinex","BTCUSD",1724271357859,0.001,61595.0,61585.0,0.72625]
["bitfinex","BTCUSD",1724271358209,0.001,61595.0,61585.0,0.4015]
["bitfinex","BTCUSD",1724271358411,0.325428,61615.0,61585.0,0.4015]
["bitfinex","BTCUSD",1724271358412,0.000827,61615.0,61603.0,0.1925]
["bitfinex","BTCUSD",1724271358606,0.16482998,61615.0,61603.0,0.1925]
["bitfinex","BTCUSD",1724271358824,0.162301,61614.0,61603.0,0.1925]
["bitfinex","BTCUSD",1724271358967,0.000827,61615.0,61604.0,0.0738338]
["bitfinex","BTCUSD",1724271359172,0.162307,61612.0,61604.0,0.0738338]
["bitfinex","BTCUSD",1724271359343,0.16400298,61611.0,61604.0,0.0738338]
["bitfinex","BTCUSD",1724271359777,0.16400298,61611.0,61596.0,0.3835]
["bitfinex","BTCUSD",1724271359778,0.5992,61610.0,61596.0,0.3835]
["bitfinex","BTCUSD",1724271359984,0.162319,61607.0,61596.0,0.3835]
["bitfinex","BTCUSD",1724271360183,0.16400298,61606.0,61596.0,0.3835]
["bitfinex","BTCUSD",1724271360398,0.16400298,61606.0,61595.0,0.1925]
["bitfinex","BTCUSD",1724271360610,0.162326,61605.0,61595.0,0.1925]
["bitfinex","BTCUSD",1724271360809,0.16400298,61604.0,61595.0,0.1325]
["bitfinex","BTCUSD",1724271361484,0.324661,61603.0,61588.0,0.3804]
["bitfinex","BTCUSD",1724271361690,0.16400298,61604.0,61588.0,0.3804]
["bitfinex","BTCUSD",1724271361691,0.162345,61598.0,61588.0,0.3804]
["bitfinex","BTCUSD",1724271362009,0.5685,61596.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271362200,0.48870598,61595.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271362434,0.1,61594.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271362644,0.16400298,61593.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271362849,0.5685,61603.0,61583.0,0.4069]
["bitfinex","BTCUSD",1724271363024,0.001,61598.0,61591.0,0.162361]
["bitfinex","BTCUSD",1724271363261,0.16400298,61602.0,61585.0,0.324753]
["bitfinex","BTCUSD",1724271363262,0.42633498,61602.0,61585.0,0.324753]
["bitfinex","BTCUSD",1724271363495,0.42633498,61602.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724271363722,0.162335,61601.0,61589.0,0.08817176]
["bitfinex","BTCUSD",1724271363896,0.16400298,61600.0,61590.0,0.193]
["bitfinex","BTCUSD",1724271364360,0.408,61607.0,61591.0,0.4102]
["bitfinex","BTCUSD",1724271364557,0.324608,61613.0,61594.0,0.4102]
["bitfinex","BTCUSD",1724271364558,0.1,61613.0,61594.0,0.4102]
["bitfinex","BTCUSD",1724271364706,0.1,61613.0,61599.0,0.162338]
["bitfinex","BTCUSD",1724271364707,0.005,61602.0,61599.0,0.162338]
["bitfinex","BTCUSD",1724271364918,0.005,61602.0,61595.0,0.0905]
["bitfinex","BTCUSD",1724271365090,0.002,61600.0,61598.0,0.162341]
["bitfinex","BTCUSD",1724271365290,0.16400298,61610.0,61599.0,0.131244]
["bitfinex","BTCUSD",1724271365490,0.009,61607.0,61599.0,0.131244]
["bitfinex","BTCUSD",1724271366094,0.009,61607.0,61595.0,0.0905]
["bitfinex","BTCUSD",1724271366316,0.009,61607.0,61594.0,0.572552]
["bitfinex","BTCUSD",1724271366856,0.162314,61609.0,61595.0,0.162349]
["bitfinex","BTCUSD",1724271367052,0.16400298,61608.0,61598.0,0.001]
["bitfinex","BTCUSD",1724271368025,0.324641,61607.0,61598.0,0.001]
["bitfinex","BTCUSD",1724271368138,0.32632598,61606.0,61594.0,0.4102]
["bitfinex","BTCUSD",1724271368337,0.324626,61610.0,61594.0,0.5362057]
["bitfinex","BTCUSD",1724271368338,0.008,61608.0,61594.0,0.5362057]
["bitfinex","BTCUSD",1724271368567,0.17500298,61609.0,61595.0,0.3247]
["bitfinex","BTCUSD",1724271368769,0.011,61609.0,61599.0,0.162339]
["bitfinex","BTCUSD",1724271368945,0.011,61609.0,61597.0,0.514189]
["bitfinex","BTCUSD",1724271368946,0.011,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1724271369167,0.011,61609.0,61608.0,0.486949]
["bitfinex","BTCUSD",1724271369394,0.011,61609.0,61608.0,0.903249]
["bitfinex","BTCUSD",1724271369800,0.011,61609.0,61608.0,0.4163]
["bitfinex","BTCUSD",1724271370214,0.324569,61621.0,61608.0,0.4163]
["bitfinex","BTCUSD",1724271370415,0.573296,61616.0,61605.0,0.1895]
["bitfinex","BTCUSD",1724271370627,0.008,61606.0,61605.0,0.1895]
["bitfinex","BTCUSD",1724271371062,0.573296,61616.0,61605.0,0.1895]
["bitfinex","BTCUSD",1724271371280,0.411,61616.0,61605.0,0.1895]
["bitfinex","BTCUSD",1724271371491,0.007827,61615.0,61605.0,0.1895]
["bitfinex","BTCUSD",1724271371919,0.007,61609.0,61594.0,0.04799754]
["bitfinex","BTCUSD",1724271372156,0.2825,61603.0,61589.0,0.04799754]
["bitfinex","BTCUSD",1724271372332,0.2825,61603.0,61585.0,0.19]
["bitfinex","BTCUSD",1724271372333,0.3896,61598.0,61585.0,0.19]
["bitfinex","BTCUSD",1724271372541,0.162352,61595.0,61585.0,0.19]
["bitfinex","BTCUSD",1724271372742,0.162355,61594.0,61585.0,0.19]
["bitfinex","BTCUSD",1724271372940,0.162348,61596.0,61585.0,0.19]
["bitfinex","BTCUSD",1724271373207,0.1,61602.0,61585.0,0.27047725]
["bitfinex","BTCUSD",1724271373208,0.162339,61600.0,61585.0,0.27047725]
["bitfinex","BTCUSD",1724271373435,0.3896,61603.0,61591.0,0.3953]
["bitfinex","BTCUSD",1724271373662,0.55460298,61603.0,61592.0,0.0882394]
["bitfinex","BTCUSD",1724271373895,0.162333,61602.0,61591.0,0.3953]
["bitfinex","BTCUSD",1724271374350,0.003,61603.0,61591.0,0.3953]
["bitfinex","BTCUSD",1724271374611,0.001,61603.0,61592.0,0.2181247]
["bitfinex","BTCUSD",1724271374850,0.009,61603.0,61592.0,0.0557667]
["bitfinex","BTCUSD",1724271375076,0.004,61596.0,61593.0,0.09331657]
["bitfinex","BTCUSD",1724271375434,0.1,61607.0,61594.0,0.1977]
["bitfinex","BTCUSD",1724271375761,0.015,61603.0,61595.0,0.14508936]
["bitfinex","BTCUSD",1724271376494,0.008,61603.0,61595.0,0.14508936]
["bitfinex","BTCUSD",1724271376992,0.1,61609.0,61594.0,0.1977]
["bitfinex","BTCUSD",1724271376993,0.162321,61606.0,61594.0,0.1977]
["bitfinex","BTCUSD",1724271377432,0.001,61596.0,61594.0,0.1977]
["bitfinex","BTCUSD",1724271377640,0.001,61596.0,61595.0,0.11683936]
["bitfinex","BTCUSD",1724271377851,0.162322,61606.0,61595.0,0.11683936]
["bitfinex","BTCUSD",1724271378051,0.009,61606.0,61595.0,0.11683936]
["bitfinex","BTCUSD",1724271378259,0.171323,61606.0,61595.0,0.11683936]
["bitfinex","BTCUSD",1724271378465,0.162325,61605.0,61595.0,0.11683936]
["bitfinex","BTCUSD",1724271378728,0.162325,61605.0,61596.0,0.07520552]
["bitfinex","BTCUSD",1724271378913,0.363,61604.0,61591.0,0.3903]
["bitfinex","BTCUSD",1724271379153,0.162338,61600.0,61591.0,0.3903]
["bitfinex","BTCUSD",1724271379361,0.324669,61602.0,61591.0,0.3903]
["bitfinex","BTCUSD",1724271379362,0.162343,61598.0,61591.0,0.3903]
["bitfinex","BTCUSD",1724271379603,0.162343,61598.0,61591.0,0.44771]
["bitfinex","BTCUSD",1724271379844,0.162343,61598.0,61589.0,0.1838]
["bitfinex","BTCUSD",1724271379845,0.162354,61594.0,61589.0,0.1838]
["bitfinex","BTCUSD",1724271380285,0.162357,61593.0,61589.0,0.1838]
["bitfinex","BTCUSD",1724271380506,0.162367,61589.0,61585.0,0.08047725]
["bitfinex","BTCUSD",1724271380717,0.324727,61591.0,61584.0,0.1838]
["bitfinex","BTCUSD",1724271380927,0.162382,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271381136,1.52721298,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271381340,1.85197698,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271382322,1.85158617,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271382765,1.85558617,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271382969,2.1896102,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271383194,2.2896102,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271383401,2.2916102,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271383572,2.2876102,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271383772,2.3176102,61583.0,61582.0,0.009086]
["bitfinex","BTCUSD",1724271384202,1.466537,61579.0,61578.0,0.009086]
["bitfinex","BTCUSD",1724271384403,2.75766386,61579.0,61578.0,0.009086]
["bitfinex","BTCUSD",1724271384612,2.97315527,61579.0,61578.0,0.009086]
["bitfinex","BTCUSD",1724271384781,2.90042598,61579.0,61578.0,0.009086]
["bitfinex","BTCUSD",1724271385344,2.90042598,61579.0,61566.0,0.009086]
["bitfinex","BTCUSD",1724271385345,2.00642,61567.0,61566.0,0.009086]
["bitfinex","BTCUSD",1724271385532,2.45292298,61567.0,61566.0,0.009086]
["bitfinex","BTCUSD",1724271385747,2.55292298,61567.0,61566.0,0.009086]
["bitfinex","BTCUSD",1724271385885,2.57592298,61567.0,61566.0,0.009086]
["bitfinex","BTCUSD",1724271386517,1.47808,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271386716,2.06699498,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271386945,2.39190698,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271387319,2.60100698,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271387525,2.60300698,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271387730,2.58000698,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271388228,2.59400698,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271388454,2.00286304,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271388656,2.33877504,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271388884,2.32577504,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271389042,2.35477504,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271389241,2.34077504,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271389670,2.35477504,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271390273,2.34077504,61555.0,61554.0,0.009086]
["bitfinex","BTCUSD",1724271390478,1.142304,61549.0,61536.0,0.009097]
["bitfinex","BTCUSD",1724271390821,2.13490698,61549.0,61536.0,0.009097]
["bitfinex","BTCUSD",1724271390953,2.13690698,61549.0,61536.0,0.009097]
["bitfinex","BTCUSD",1724271391156,2.13890698,61549.0,61536.0,0.009097]
["bitfinex","BTCUSD",1724271391358,2.11090698,61549.0,61536.0,0.009097]
["bitfinex","BTCUSD",1724271391558,2.11190698,61549.0,61536.0,0.009097]
["bitfinex","BTCUSD",1724271391962,0.3556,61557.0,61540.0,0.162494]
["bitfinex","BTCUSD",1724271392187,0.3556,61567.0,61553.0,0.369]
["bitfinex","BTCUSD",1724271392409,0.5453,61581.0,61560.0,0.1915]
["bitfinex","BTCUSD",1724271392622,0.16400298,61580.0,61561.0,0.369]
["bitfinex","BTCUSD",1724271392816,0.16400298,61580.0,61567.0,0.162423]
["bitfinex","BTCUSD",1724271393028,0.3556,61590.0,61573.0,0.354]
["bitfinex","BTCUSD",1724271393235,0.001,61597.0,61574.0,0.369]
["bitfinex","BTCUSD",1724271393236,0.16400298,61589.0,61574.0,0.369]
["bitfinex","BTCUSD",1724271393447,0.16400298,61589.0,61574.0,0.723]
["bitfinex","BTCUSD",1724271393659,0.16400298,61589.0,61575.0,0.05202958]
["bitfinex","BTCUSD",1724271393858,0.3556,61597.0,61576.0,0.08263193]
["bitfinex","BTCUSD",1724271394063,0.16400298,61596.0,61581.0,0.354]
["bitfinex","BTCUSD",1724271394482,0.16400298,61596.0,61582.0,0.162385]
["bitfinex","BTCUSD",1724271394687,0.004,61589.0,61581.0,0.354]
["bitfinex","BTCUSD",1724271394995,0.004,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724271395199,0.04842641,61648.0,61588.0,0.162369]
["bitfinex","BTCUSD",1724271395200,0.000826,61611.0,61588.0,0.723]
["bitfinex","BTCUSD",1724271395414,0.49229154,61605.0,61599.0,0.162338]
["bitfinex","BTCUSD",1724271395548,0.16400298,61610.0,61600.0,0.1915]
["bitfinex","BTCUSD",1724271397028,0.16400298,61610.0,61600.0,0.19103695]
["bitfinex","BTCUSD",1724271397386,0.001,61609.0,61588.0,0.37]
["bitfinex","BTCUSD",1724271397588,0.012826,61611.0,61589.0,0.0694751]
["bitfinex","BTCUSD",1724271397589,0.16400298,61608.0,61589.0,0.0694751]
["bitfinex","BTCUSD",1724271397806,0.16400298,61608.0,61590.0,0.162362]
["bitfinex","BTCUSD",1724271398170,0.16400298,61608.0,61592.0,0.354]
["bitfinex","BTCUSD",1724271398380,0.16400298,61608.0,61592.0,0.516357]
["bitfinex","BTCUSD",1724271398786,0.16700298,61608.0,61592.0,0.354]
["bitfinex","BTCUSD",1724271399709,0.3556,61607.0,61591.0,0.16236]
["bitfinex","BTCUSD",1724271399914,0.16400298,61606.0,61592.0,0.162358]
["bitfinex","BTCUSD",1724271400159,0.16400298,61606.0,61590.0,0.324725]
["bitfinex","BTCUSD",1724271400479,0.16400298,61606.0,61594.0,0.162352]
["bitfinex","BTCUSD",1724271401130,0.16500298,61606.0,61594.0,0.157352]
["bitfinex","BTCUSD",1724271401396,0.16500298,61606.0,61589.0,0.0009086]
["bitfinex","BTCUSD",1724271401603,0.16400298,61606.0,61589.0,0.3549086]
["bitfinex","BTCUSD",1724271401801,0.16400298,61606.0,61596.0,0.324696]
["bitfinex","BTCUSD",1724271402001,0.16400298,61606.0,61600.0,0.162336]
["bitfinex","BTCUSD",1724271402231,0.16400298,61606.0,61600.0,0.16188045]
["bitfinex","BTCUSD",1724271402433,0.000826,61611.0,61601.0,0.04865765]
["bitfinex","BTCUSD",1724271402670,0.16400298,61610.0,61607.0,0.162317]
["bitfinex","BTCUSD",1724271402877,0.16400298,61610.0,61602.0,0.3565]
["bitfinex","BTCUSD",1724271403056,0.16400298,61610.0,61607.0,0.162318]
["bitfinex","BTCUSD",1724271403262,0.000826,61611.0,61607.0,0.07172156]
["bitfinex","BTCUSD",1724271403471,0.000826,61611.0,61610.0,0.486933]
["bitfinex","BTCUSD",1724271403702,0.000826,61611.0,61610.0,1.490177]
["bitfinex","BTCUSD",1724271403918,0.000826,61611.0,61610.0,1.846677]
["bitfinex","BTCUSD",1724271404121,0.357505,61633.0,61610.0,0.7105]
["bitfinex","BTCUSD",1724271404326,0.16400298,61632.0,61611.0,0.09064]
["bitfinex","BTCUSD",1724271404538,0.16400298,61632.0,61619.0,0.162286]
["bitfinex","BTCUSD",1724271404740,0.16700298,61631.0,61603.0,0.354]
["bitfinex","BTCUSD",1724271404947,0.16700298,61631.0,61596.0,0.001]
["bitfinex","BTCUSD",1724271404948,0.003,61627.0,61610.0,0.007]
["bitfinex","BTCUSD",1724271405179,0.003,61623.0,61610.0,0.016]
["bitfinex","BTCUSD",1724271405405,0.16500298,61617.0,61610.0,0.016]
["bitfinex","BTCUSD",1724271405597,0.16400298,61617.0,61610.0,0.007]
["bitfinex","BTCUSD",1724271406238,0.16400298,61617.0,61607.0,0.162317]
["bitfinex","BTCUSD",1724271406451,0.16400298,61617.0,61607.0,0.324636]
["bitfinex","BTCUSD",1724271406645,0.16400298,61617.0,61609.0,0.162313]
["bitfinex","BTCUSD",1724271406846,0.16400298,61617.0,61610.0,0.16231]
["bitfinex","BTCUSD",1724271407067,0.16400298,61617.0,61606.0,0.324638]
["bitfinex","BTCUSD",1724271407272,0.16400298,61617.0,61608.0,0.324631]
["bitfinex","BTCUSD",1724271407475,0.16400298,61617.0,61615.0,0.162297]
["bitfinex","BTCUSD",1724271407688,0.16400298,61617.0,61613.0,0.162301]
["bitfinex","BTCUSD",1724271407914,0.16400298,61617.0,61605.0,0.324648]
["bitfinex","BTCUSD",1724271408119,0.16400298,61617.0,61610.0,0.002]
["bitfinex","BTCUSD",1724271408330,0.16400298,61617.0,61610.0,0.164308]
["bitfinex","BTCUSD",1724271408531,0.16400298,61617.0,61611.0,0.162307]
["bitfinex","BTCUSD",1724271409081,0.16400298,61617.0,61606.0,0.001]
["bitfinex","BTCUSD",1724271409327,0.16400298,61617.0,61615.0,0.002]
["bitfinex","BTCUSD",1724271410497,0.16400298,61617.0,61612.0,0.162305]
["bitfinex","BTCUSD",1724271410734,0.16400298,61617.0,61615.0,0.001]
["bitfinex","BTCUSD",1724271411219,0.16400298,61617.0,61615.0,0.002]
["bitfinex","BTCUSD",1724271411473,0.16400298,61617.0,61611.0,0.162308]
["bitfinex","BTCUSD",1724271411701,0.16400298,61617.0,61615.0,0.001]
["bitfinex","BTCUSD",1724271411960,0.16482998,61617.0,61615.0,0.001]
["bitfinex","BTCUSD",1724271412671,0.16482998,61617.0,61610.0,0.16231]
["bitfinex","BTCUSD",1724271413185,0.16482998,61617.0,61615.0,0.001]
["bitfinex","BTCUSD",1724271413423,0.16482998,61617.0,61615.0,0.002]
["bitfinex","BTCUSD",1724271413657,0.16482998,61617.0,61604.0,0.162326]
["bitfinex","BTCUSD",1724271413888,0.16482998,61617.0,61610.0,0.001]
["bitfinex","BTCUSD",1724271414161,0.16482998,61617.0,61610.0,0.003]
["bitfinex","BTCUSD",1724271414414,0.16482998,61617.0,61603.0,0.324657]
["bitfinex","BTCUSD",1724271414674,0.17082998,61617.0,61615.0,0.001]
["bitfinex","BTCUSD",1724271415916,0.16482998,61617.0,61604.0,0.162325]
["bitfinex","BTCUSD",1724271416418,0.17082998,61617.0,61610.0,0.001]
["bitfinex","BTCUSD",1724271416887,0.17082998,61617.0,61599.0,0.324675]
["bitfinex","BTCUSD",1724271416888,0.16482998,61617.0,61599.0,0.324675]
["bitfinex","BTCUSD",1724271417120,0.33312198,61617.0,61604.0,0.001]
["bitfinex","BTCUSD",1724271417582,0.32712198,61617.0,61602.0,0.162331]
["bitfinex","BTCUSD",1724271417821,0.32712198,61617.0,61600.0,0.1959]
["bitfinex","BTCUSD",1724271417822,0.16482998,61617.0,61600.0,0.1959]
["bitfinex","BTCUSD",1724271418079,0.16482998,61617.0,61603.0,0.324657]
["bitfinex","BTCUSD",1724271418337,0.16482998,61617.0,61605.0,0.162323]
["bitfinex","BTCUSD",1724271418573,0.16482998,61617.0,61600.0,0.1959]
["bitfinex","BTCUSD",1724271418839,0.16482998,61617.0,61616.0,0.162295]
["bitfinex","BTCUSD",1724271418840,0.000827,61617.0,61616.0,0.162295]
["bitfinex","BTCUSD",1724271419084,0.17082998,61617.0,61610.0,0.001]
["bitfinex","BTCUSD",1724271419311,0.16400298,61616.0,61610.0,0.001]
["bitfinex","BTCUSD",1724271419556,0.16400298,61616.0,61603.0,0.698755]
["bitfinex","BTCUSD",1724271419813,0.3841,61615.0,61603.0,0.11131466]
["bitfinex","BTCUSD",1724271420065,0.16400298,61614.0,61605.0,0.162323]
["bitfinex","BTCUSD",1724271420326,0.16400298,61614.0,61604.0,0.324653]
["bitfinex","BTCUSD",1724271420567,0.16400298,61614.0,61600.0,0.1959]
["bitfinex","BTCUSD",1724271420799,0.16400298,61614.0,61603.0,0.162329]
["bitfinex","BTCUSD",1724271421031,0.16400298,61614.0,61600.0,0.520571]
["bitfinex","BTCUSD",1724271421263,0.16400298,61614.0,61601.0,0.162333]
["bitfinex","BTCUSD",1724271421496,0.16400298,61614.0,61600.0,0.358236]
["bitfinex","BTCUSD",1724271421720,0.16400298,61614.0,61600.0,0.4803415]
["bitfinex","BTCUSD",1724271421945,0.16400298,61614.0,61600.0,0.3180055]
["bitfinex","BTCUSD",1724271422155,0.000827,61617.0,61603.0,0.354]
["bitfinex","BTCUSD",1724271422373,0.000827,61617.0,61613.0,0.162303]
["bitfinex","BTCUSD",1724271422374,0.002,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1724271422579,0.002,61614.0,61613.0,0.726203]
["bitfinex","BTCUSD",1724271422805,0.000827,61617.0,61614.0,0.3246]
["bitfinex","BTCUSD",1724271422980,0.000827,61617.0,61615.0,0.162295]
["bitfinex","BTCUSD",1724271423184,0.000827,61617.0,61616.0,0.162295]
["bitfinex","BTCUSD",1724271423621,0.000827,61617.0,61616.0,0.324591]
["bitfinex","BTCUSD",1724271423831,0.000827,61617.0,61616.0,0.811477]
["bitfinex","BTCUSD",1724271424675,0.000827,61617.0,61616.0,0.813477]
["bitfinex","BTCUSD",1724271424880,0.000827,61617.0,61616.0,0.97745578]
["bitfinex","BTCUSD",1724271425084,0.000827,61617.0,61616.0,1.86594678]
["bitfinex","BTCUSD",1724271425291,0.000827,61617.0,61616.0,2.02947907]
["bitfinex","BTCUSD",1724271425525,0.371527,61617.0,61616.0,0.81300631]
["bitfinex","BTCUSD",1724271425723,0.53552998,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1724271425945,0.000827,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1724271426152,0.001827,61617.0,61616.0,0.5749]
["bitfinex","BTCUSD",1724271426357,0.001827,61617.0,61616.0,0.63039]
["bitfinex","BTCUSD",1724271426774,0.16482998,61617.0,61616.0,0.008]
["bitfinex","BTCUSD",1724271426979,0.000827,61617.0,61608.0,0.5451]
["bitfinex","BTCUSD",1724271427411,0.69523,61628.0,61602.0,0.324662]
["bitfinex","BTCUSD",1724271427412,0.000826,61642.0,61634.0,1.6816]
["bitfinex","BTCUSD",1724271427620,0.00826,61670.0,61656.0,0.56043504]
["bitfinex","BTCUSD",1724271427828,0.00826,61670.0,61662.0,0.354]
["bitfinex","BTCUSD",1724271429091,0.01126,61665.0,61662.0,0.354]
["bitfinex","BTCUSD",1724271429498,0.00826,61665.0,61662.0,0.354]
["bitfinex","BTCUSD",1724271429898,0.00826,61665.0,61662.0,0.356]
["bitfinex","BTCUSD",1724271430099,0.00826,61665.0,61663.0,0.0356]
["bitfinex","BTCUSD",1724271432504,0.00826,61665.0,61663.0,0.0386]
["bitfinex","BTCUSD",1724271432912,0.00826,61665.0,61663.0,0.0356]
["bitfinex","BTCUSD",1724271433162,0.00826,61665.0,61662.0,0.354]
["bitfinex","BTCUSD",1724271433332,0.00826,61665.0,61651.0,0.454]
["bitfinex","BTCUSD",1724271433333,0.16400298,61664.0,61651.0,0.454]
["bitfinex","BTCUSD",1724271433537,0.16400298,61664.0,61654.0,0.49229154]
["bitfinex","BTCUSD",1724271433737,0.16400298,61664.0,61663.0,0.003]
["bitfinex","BTCUSD",1724271433950,0.00826,61665.0,61663.0,0.003]
["bitfinex","BTCUSD",1724271434109,0.00826,61665.0,61658.0,0.324366]
["bitfinex","BTCUSD",1724271434110,0.00826,61665.0,61664.0,0.839007]
["bitfinex","BTCUSD",1724271434489,0.00826,61665.0,61664.0,1.4202868]
["bitfinex","BTCUSD",1724271434881,0.00566344,61665.0,61664.0,1.4202868]
["bitfinex","BTCUSD",1724271435518,0.00566344,61665.0,61664.0,1.4252868]
["bitfinex","BTCUSD",1724271435979,0.00566344,61665.0,61664.0,1.4202868]
["bitfinex","BTCUSD",1724271436216,0.00566344,61665.0,61664.0,1.7446248]
["bitfinex","BTCUSD",1724271436462,0.00566344,61665.0,61664.0,1.90670115]
["bitfinex","BTCUSD",1724271436716,0.00566344,61665.0,61664.0,2.08470413]
["bitfinex","BTCUSD",1724271436990,0.00566344,61665.0,61664.0,2.07070413]
["bitfinex","BTCUSD",1724271437216,0.00066344,61665.0,61664.0,2.08470413]
["bitfinex","BTCUSD",1724271437621,0.00066344,61665.0,61664.0,2.07070413]
["bitfinex","BTCUSD",1724271437827,0.00066344,61665.0,61664.0,2.07170413]
["bitfinex","BTCUSD",1724271438000,0.00066344,61665.0,61664.0,2.07370413]
["bitfinex","BTCUSD",1724271438220,0.00066344,61665.0,61664.0,2.07170413]
["bitfinex","BTCUSD",1724271438422,0.00066344,61665.0,61664.0,2.08570413]
["bitfinex","BTCUSD",1724271438623,0.00066344,61665.0,61664.0,2.08770413]
["bitfinex","BTCUSD",1724271438824,0.00066344,61665.0,61664.0,2.07370413]
["bitfinex","BTCUSD",1724271438982,0.00066344,61665.0,61664.0,2.05970413]
["bitfinex","BTCUSD",1724271439189,0.00066344,61665.0,61664.0,2.08470413]
["bitfinex","BTCUSD",1724271439383,0.00066344,61665.0,61664.0,2.07070413]
["bitfinex","BTCUSD",1724271439858,0.00066344,61665.0,61664.0,2.08470413]
["bitfinex","BTCUSD",1724271440106,0.00066344,61665.0,61664.0,1.59636315]
["bitfinex","BTCUSD",1724271440313,0.00066344,61665.0,61664.0,1.5482868]
["bitfinex","BTCUSD",1724271440513,0.00066344,61665.0,61664.0,1.59039924]
["bitfinex","BTCUSD",1724271440722,0.00066344,61665.0,61664.0,1.5342868]
["bitfinex","BTCUSD",1724271440928,0.00066344,61665.0,61664.0,1.5482868]
["bitfinex","BTCUSD",1724271441483,0.00066344,61665.0,61664.0,1.59039924]
["bitfinex","BTCUSD",1724271442102,0.00066344,61665.0,61664.0,0.028]
["bitfinex","BTCUSD",1724271443176,0.00066344,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1724271443400,0.00066344,61665.0,61664.0,0.025]
["bitfinex","BTCUSD",1724271443825,0.35196344,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1724271444039,0.35196344,61665.0,61656.0,0.1]
["bitfinex","BTCUSD",1724271444254,0.35196344,61665.0,61664.0,0.009]
["bitfinex","BTCUSD",1724271444668,0.35196344,61665.0,61656.0,0.26397878]
["bitfinex","BTCUSD",1724271445256,0.35196344,61665.0,61664.0,0.02]
["bitfinex","BTCUSD",1724271445705,0.35196344,61665.0,61658.0,0.162183]
["bitfinex","BTCUSD",1724271445706,0.35196344,61665.0,61659.0,0.162181]
["bitfinex","BTCUSD",1724271445918,0.00066344,61665.0,61657.0,0.0707418]
["bitfinex","BTCUSD",1724271446130,0.00066344,61665.0,61662.0,0.162172]
["bitfinex","BTCUSD",1724271446339,0.00066344,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1724271446544,0.00066344,61665.0,61664.0,0.2552565]
["bitfinex","BTCUSD",1724271446753,0.00066344,61665.0,61664.0,0.0810875]
["bitfinex","BTCUSD",1724271447161,0.00066344,61665.0,61660.0,0.162178]
["bitfinex","BTCUSD",1724271447370,0.00066344,61665.0,61662.0,0.162172]
["bitfinex","BTCUSD",1724271447989,0.00066344,61665.0,61664.0,0.009]
["bitfinex","BTCUSD",1724271448368,0.00066344,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1724271448504,0.00066344,61665.0,61664.0,0.173169]
["bitfinex","BTCUSD",1724271448706,0.00066344,61665.0,61664.0,0.5796938]
["bitfinex","BTCUSD",1724271448912,0.00066344,61665.0,61664.0,1.2565318]
["bitfinex","BTCUSD",1724271449110,0.00066344,61665.0,61664.0,1.93107278]
["bitfinex","BTCUSD",1724271449308,0.00066344,61665.0,61664.0,1.93407278]
["bitfinex","BTCUSD",1724271449511,0.00066344,61665.0,61664.0,3.61621078]
["bitfinex","BTCUSD",1724271449716,0.00066344,61665.0,61664.0,3.64321078]
["bitfinex","BTCUSD",1724271449920,0.00066344,61665.0,61664.0,3.63921078]
["bitfinex","BTCUSD",1724271450431,0.00066344,61665.0,61664.0,3.64821078]
["bitfinex","BTCUSD",1724271450633,0.00066344,61665.0,61664.0,3.69232322]
["bitfinex","BTCUSD",1724271450836,0.00066344,61665.0,61664.0,3.83732322]
["bitfinex","BTCUSD",1724271451065,0.00066344,61665.0,61664.0,3.68132322]
["bitfinex","BTCUSD",1724271451265,0.00066344,61665.0,61664.0,4.24632322]
["bitfinex","BTCUSD",1724271451467,0.00066344,61665.0,61664.0,3.69732322]
["bitfinex","BTCUSD",1724271451669,0.00066344,61665.0,61664.0,3.69932322]
["bitfinex","BTCUSD",1724271452022,0.00066344,61665.0,61664.0,3.68832322]
["bitfinex","BTCUSD",1724271452241,0.00066344,61665.0,61664.0,3.70748988]
["bitfinex","BTCUSD",1724271453033,0.00066344,61665.0,61664.0,3.69348988]
["bitfinex","BTCUSD",1724271453234,0.00066344,61665.0,61664.0,3.67948988]
["bitfinex","BTCUSD",1724271453439,0.00066344,61665.0,61664.0,3.68948988]
["bitfinex","BTCUSD",1724271453853,0.00066344,61665.0,61664.0,3.30787278]
["bitfinex","BTCUSD",1724271454627,0.00066344,61665.0,61664.0,3.29387278]
["bitfinex","BTCUSD",1724271455365,0.00066344,61665.0,61664.0,2.8055318]
["bitfinex","BTCUSD",1724271455583,0.00066344,61665.0,61664.0,0.3583558]
["bitfinex","BTCUSD",1724271455771,0.00066344,61665.0,61664.0,0.3723558]
["bitfinex","BTCUSD",1724271456005,0.00066344,61665.0,61664.0,1.0210318]
["bitfinex","BTCUSD",1724271456151,0.00066344,61665.0,61664.0,1.73623478]
["bitfinex","BTCUSD",1724271456348,0.00066344,61665.0,61664.0,1.73923478]
["bitfinex","BTCUSD",1724271456531,0.00066344,61665.0,61664.0,2.06557278]
["bitfinex","BTCUSD",1724271456741,0.00066344,61665.0,61664.0,2.38991078]
["bitfinex","BTCUSD",1724271456944,0.00066344,61665.0,61664.0,2.41291078]
["bitfinex","BTCUSD",1724271457145,0.00066344,61665.0,61664.0,2.39891078]
["bitfinex","BTCUSD",1724271457349,0.00066344,61665.0,61664.0,4.64507578]
["bitfinex","BTCUSD",1724271457570,0.00066344,61665.0,61664.0,4.70332613]
["bitfinex","BTCUSD",1724271457771,0.00066344,61665.0,61664.0,4.98341378]
["bitfinex","BTCUSD",1724271458066,0.00826,61673.0,61672.0,2.015532]
["bitfinex","BTCUSD",1724271458276,0.00826,61673.0,61672.0,2.65653498]
["bitfinex","BTCUSD",1724271458520,0.00826,61673.0,61672.0,2.70078533]
["bitfinex","BTCUSD",1724271459147,0.00827,61679.0,61672.0,2.70078533]
["bitfinex","BTCUSD",1724271459148,0.00827,61679.0,61676.0,2.013437]
["bitfinex","BTCUSD",1724271459353,0.00827,61679.0,61676.0,2.05304717]
["bitfinex","BTCUSD",1724271459562,0.00827,61679.0,61676.0,2.05504717]
["bitfinex","BTCUSD",1724271460193,0.00827,61679.0,61676.0,2.05304717]
["bitfinex","BTCUSD",1724271460399,0.00827,61679.0,61676.0,2.05504717]
["bitfinex","BTCUSD",1724271460581,0.00827,61679.0,61676.0,2.05704717]
["bitfinex","BTCUSD",1724271460816,0.00827,61679.0,61676.0,2.05304717]
["bitfinex","BTCUSD",1724271461243,0.00827,61679.0,61676.0,2.37732217]
["bitfinex","BTCUSD",1724271461454,0.00827,61679.0,61676.0,2.39332217]
["bitfinex","BTCUSD",1724271461658,0.00827,61679.0,61676.0,2.39132217]
["bitfinex","BTCUSD",1724271462481,0.00827,61679.0,61676.0,2.40532217]
["bitfinex","BTCUSD",1724271462686,0.00827,61679.0,61676.0,3.66512217]
["bitfinex","BTCUSD",1724271464561,0.00827,61679.0,61676.0,3.67128527]
["bitfinex","BTCUSD",1724271465253,0.00827,61679.0,61676.0,0.514412]
["bitfinex","BTCUSD",1724271465497,0.38777,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1724271465941,1.55064498,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1724271466190,1.87491398,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1724271466395,1.87591398,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1724271466597,2.03989276,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1724271466811,1.87491398,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1724271467040,1.87491398,61677.0,61676.0,0.027]
["bitfinex","BTCUSD",1724271467256,1.87491398,61677.0,61676.0,0.013]
["bitfinex","BTCUSD",1724271467473,1.87491398,61677.0,61676.0,0.025]
["bitfinex","BTCUSD",1724271467708,1.87491398,61677.0,61676.0,0.012]
["bitfinex","BTCUSD",1724271467709,1.22637598,61677.0,61676.0,0.012]
["bitfinex","BTCUSD",1724271467916,0.57597,61677.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271468129,0.57597,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1724271468558,0.57597,61677.0,61668.0,0.00265706]
["bitfinex","BTCUSD",1724271468773,0.57597,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1724271468997,0.57597,61677.0,61668.0,0.00265706]
["bitfinex","BTCUSD",1724271469206,0.57597,61677.0,61668.0,0.08467597]
["bitfinex","BTCUSD",1724271469413,0.57597,61677.0,61668.0,0.24683297]
["bitfinex","BTCUSD",1724271469615,0.57597,61677.0,61669.0,0.00265899]
["bitfinex","BTCUSD",1724271469867,0.57597,61677.0,61665.0,0.162165]
["bitfinex","BTCUSD",1724271470090,0.57597,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1724271470493,0.57597,61677.0,61666.0,0.0680327]
["bitfinex","BTCUSD",1724271471132,0.57597,61677.0,61666.0,0.2301957]
["bitfinex","BTCUSD",1724271471350,0.57597,61677.0,61664.0,0.1630745]
["bitfinex","BTCUSD",1724271471970,0.57597,61677.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271472178,0.57597,61677.0,61665.0,0.49157671]
["bitfinex","BTCUSD",1724271472360,0.57597,61677.0,61669.0,0.162154]
["bitfinex","BTCUSD",1724271472595,0.57597,61677.0,61670.0,0.09780527]
["bitfinex","BTCUSD",1724271473228,0.57597,61677.0,61664.0,0.1630745]
["bitfinex","BTCUSD",1724271473429,0.162146,61673.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271473856,0.162146,61673.0,61664.0,0.0273068]
["bitfinex","BTCUSD",1724271474686,0.162139,61676.0,61664.0,0.0303068]
["bitfinex","BTCUSD",1724271474889,0.57597,61677.0,61667.0,0.162158]
["bitfinex","BTCUSD",1724271475105,0.57597,61677.0,61664.0,0.0039075]
["bitfinex","BTCUSD",1724271475106,0.738106,61677.0,61664.0,0.1660765]
["bitfinex","BTCUSD",1724271475287,0.738106,61677.0,61665.0,0.0104815]
["bitfinex","BTCUSD",1724271475736,0.324281,61675.0,61665.0,0.0104815]
["bitfinex","BTCUSD",1724271475941,0.3506,61674.0,61665.0,0.0104815]
["bitfinex","BTCUSD",1724271476158,0.162152,61671.0,61665.0,0.0104815]
["bitfinex","BTCUSD",1724271476572,0.324294,61673.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271476573,0.162148,61672.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271476779,0.162153,61671.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271477155,0.162148,61672.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271477523,0.162148,61672.0,61664.0,0.0273071]
["bitfinex","BTCUSD",1724271478395,0.162148,61672.0,61665.0,0.001]
["bitfinex","BTCUSD",1724271478814,0.162148,61672.0,61664.0,0.0313071]
["bitfinex","BTCUSD",1724271479226,0.162151,61671.0,61664.0,0.0273071]
["bitfinex","BTCUSD",1724271480840,0.324293,61673.0,61664.0,0.0273071]
["bitfinex","BTCUSD",1724271481044,0.3506,61674.0,61664.0,0.0273071]
["bitfinex","BTCUSD",1724271481045,0.3581,61669.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271481248,0.162166,61665.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271481674,0.324327,61667.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271481874,0.162164,61666.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271482291,0.162161,61667.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271482497,0.682412,61669.0,61664.0,0.0059075]
["bitfinex","BTCUSD",1724271482703,0.162163,61667.0,61664.0,0.0069075]
["bitfinex","BTCUSD",1724271482904,0.520258,61669.0,61664.0,0.0069075]
["bitfinex","BTCUSD",1724271483109,0.162159,61668.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271483730,0.3581,61676.0,61667.0,0.162159]
["bitfinex","BTCUSD",1724271483941,0.3581,61676.0,61668.0,0.08457975]
["bitfinex","BTCUSD",1724271484141,0.3581,61676.0,61670.0,0.162152]
["bitfinex","BTCUSD",1724271484527,0.3581,61676.0,61668.0,0.24673575]
["bitfinex","BTCUSD",1724271484736,0.3581,61676.0,61668.0,0.08457975]
["bitfinex","BTCUSD",1724271484942,0.00827,61677.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271484943,0.3751,61673.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271485148,0.1942,61670.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271485386,0.1942,61670.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271485534,0.1942,61670.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271485736,0.162156,61669.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271485930,0.1942,61670.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271486180,0.356353,61670.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271486626,0.1544054,61669.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271486836,0.513759,61668.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271487253,0.3516,61668.0,61655.0,0.324382]
["bitfinex","BTCUSD",1724271487466,0.3516,61668.0,61656.0,0.162188]
["bitfinex","BTCUSD",1724271487672,0.3516,61668.0,61658.0,0.162182]
["bitfinex","BTCUSD",1724271487851,0.3516,61668.0,61657.0,0.048657]
["bitfinex","BTCUSD",1724271488087,0.3516,61668.0,61656.0,0.162188]
["bitfinex","BTCUSD",1724271488292,0.3516,61668.0,61664.0,0.001]
["bitfinex","BTCUSD",1724271488475,0.3516,61668.0,61657.0,0.162186]
["bitfinex","BTCUSD",1724271488922,0.3516,61668.0,61658.0,0.001]
["bitfinex","BTCUSD",1724271489126,0.3516,61673.0,61663.0,0.324342]
["bitfinex","BTCUSD",1724271489269,0.3516,61673.0,61670.0,0.162152]
["bitfinex","BTCUSD",1724271489693,0.3516,61673.0,61669.0,0.162155]
["bitfinex","BTCUSD",1724271489893,0.3516,61673.0,61664.0,0.0678842]
["bitfinex","BTCUSD",1724271490988,0.3516,61673.0,61670.0,0.001]
["bitfinex","BTCUSD",1724271491193,0.00827,61677.0,61670.0,0.001]
["bitfinex","BTCUSD",1724271491418,0.00827,61677.0,61672.0,0.162145]
["bitfinex","BTCUSD",1724271491618,0.00827,61677.0,61676.0,0.515937]
["bitfinex","BTCUSD",1724271491820,0.00827,61677.0,61676.0,1.20101498]
["bitfinex","BTCUSD",1724271492033,0.00827,61677.0,61676.0,1.94956498]
["bitfinex","BTCUSD",1724271494003,0.00827,61677.0,61676.0,1.96156498]
["bitfinex","BTCUSD",1724271494205,0.00827,61677.0,61676.0,2.12354376]
["bitfinex","BTCUSD",1724271494404,0.00827,61677.0,61676.0,2.14954376]
["bitfinex","BTCUSD",1724271494627,0.00827,61677.0,61676.0,2.15154376]
["bitfinex","BTCUSD",1724271495008,0.00827,61677.0,61676.0,2.16054376]
["bitfinex","BTCUSD",1724271495339,0.00827,61677.0,61676.0,2.15754376]
["bitfinex","BTCUSD",1724271495513,0.00827,61677.0,61676.0,3.40934376]
["bitfinex","BTCUSD",1724271495732,0.00827,61677.0,61676.0,3.42334376]
["bitfinex","BTCUSD",1724271496053,0.00827,61677.0,61676.0,3.42534376]
["bitfinex","BTCUSD",1724271496258,0.00827,61677.0,61676.0,3.39934376]
["bitfinex","BTCUSD",1724271496528,0.00827,61677.0,61676.0,3.38734376]
["bitfinex","BTCUSD",1724271496752,0.00827,61677.0,61676.0,3.06306876]
["bitfinex","BTCUSD",1724271496899,0.00827,61677.0,61676.0,3.04906876]
["bitfinex","BTCUSD",1724271497339,0.00827,61677.0,61676.0,3.06306876]
["bitfinex","BTCUSD",1724271497529,0.00827,61677.0,61676.0,2.18819376]
["bitfinex","BTCUSD",1724271497786,0.00827,61677.0,61676.0,2.51246876]
["bitfinex","BTCUSD",1724271497988,0.00827,61677.0,61676.0,3.05776876]
["bitfinex","BTCUSD",1724271498130,0.00827,61677.0,61676.0,3.61704376]
["bitfinex","BTCUSD",1724271498328,0.00827,61677.0,61676.0,3.60304376]
["bitfinex","BTCUSD",1724271498557,0.00827,61677.0,61676.0,3.58904376]
["bitfinex","BTCUSD",1724271498730,0.00827,61677.0,61676.0,3.89431876]
["bitfinex","BTCUSD",1724271498948,0.00077532,61679.0,61678.0,1.139924]
["bitfinex","BTCUSD",1724271499139,0.00077532,61679.0,61678.0,1.61923147]
["bitfinex","BTCUSD",1724271499339,0.00077532,61679.0,61678.0,1.59623147]
["bitfinex","BTCUSD",1724271500822,0.00077532,61679.0,61678.0,1.61023147]
["bitfinex","BTCUSD",1724271501193,0.00077532,61679.0,61678.0,1.60923147]
["bitfinex","BTCUSD",1724271501630,0.00077532,61679.0,61678.0,1.61023147]
["bitfinex","BTCUSD",1724271501808,0.00077532,61679.0,61678.0,1.59623147]
["bitfinex","BTCUSD",1724271502000,0.00077532,61679.0,61678.0,1.60323147]
["bitfinex","BTCUSD",1724271502228,0.00077532,61679.0,61678.0,0.22770049]
["bitfinex","BTCUSD",1724271503013,0.00077532,61679.0,61678.0,0.06556849]
["bitfinex","BTCUSD",1724271503217,0.00077532,61679.0,61678.0,0.23070049]
["bitfinex","BTCUSD",1724271503418,0.00077532,61679.0,61678.0,0.23370049]
["bitfinex","BTCUSD",1724271503620,0.00077532,61679.0,61678.0,0.07156849]
["bitfinex","BTCUSD",1724271503746,0.00077532,61679.0,61678.0,0.08556849]
["bitfinex","BTCUSD",1724271503983,0.00077532,61679.0,61678.0,0.22070049]
["bitfinex","BTCUSD",1724271504211,0.00077532,61679.0,61678.0,0.23770049]
["bitfinex","BTCUSD",1724271504562,0.00077532,61679.0,61678.0,0.06556849]
["bitfinex","BTCUSD",1724271504763,0.37237532,61679.0,61668.0,0.324312]
["bitfinex","BTCUSD",1724271504884,0.37237532,61679.0,61678.0,0.01]
["bitfinex","BTCUSD",1724271505079,0.37237532,61679.0,61678.0,0.017]
["bitfinex","BTCUSD",1724271506144,0.37237532,61679.0,61678.0,0.0349144]
["bitfinex","BTCUSD",1724271506810,0.37237532,61679.0,61678.0,0.0249144]
["bitfinex","BTCUSD",1724271507423,0.00077532,61679.0,61678.0,0.1870464]
["bitfinex","BTCUSD",1724271507559,0.00077532,61679.0,61678.0,0.82766]
["bitfinex","BTCUSD",1724271508398,0.00077532,61679.0,61678.0,0.99166298]
["bitfinex","BTCUSD",1724271509278,0.00077532,61679.0,61678.0,0.179132]
["bitfinex","BTCUSD",1724271509474,0.00077532,61679.0,61678.0,0.0997686]
["bitfinex","BTCUSD",1724271510016,0.55477532,61679.0,61678.0,0.017]
["bitfinex","BTCUSD",1724271510624,0.35777532,61679.0,61678.0,0.017]
["bitfinex","BTCUSD",1724271512791,0.6839073,61679.0,61678.0,0.017]
["bitfinex","BTCUSD",1724271512996,0.6839073,61679.0,61667.0,0.4752]
["bitfinex","BTCUSD",1724271512997,0.162166,61665.0,61658.0,0.4752]
["bitfinex","BTCUSD",1724271513215,1.040499,61665.0,61658.0,0.4752]
["bitfinex","BTCUSD",1724271513453,1.52883498,61665.0,61653.0,0.0009075]
["bitfinex","BTCUSD",1724271514097,1.85316798,61665.0,61653.0,0.0009075]
["bitfinex","BTCUSD",1724271514276,1.85316798,61665.0,61664.0,0.0059075]
["bitfinex","BTCUSD",1724271514477,1.85316798,61665.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271514887,1.85416798,61665.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271515095,1.85416798,61665.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271515096,1.85316798,61665.0,61664.0,0.0009075]
["bitfinex","BTCUSD",1724271516107,1.85716798,61665.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271516306,1.85716798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271516307,1.86916798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271516684,1.54083498,61665.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271516861,1.54083498,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271516862,1.55183498,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271518744,1.87816798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271518952,1.90016798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271519586,1.90016798,61665.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271519587,1.54083498,61665.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271519818,1.53283498,61665.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271520021,1.87116798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271520444,1.89516798,61665.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271520651,1.89916798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271521487,1.89516798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271521909,1.89116798,61665.0,61664.0,0.0019075]
["bitfinex","BTCUSD",1724271522121,2.06314676,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271522325,2.06114676,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271522532,1.89716798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271522942,1.89516798,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271523420,1.54683498,61665.0,61664.0,0.0029075]
["bitfinex","BTCUSD",1724271523832,1.54683498,61665.0,61664.0,0.00247782]
["bitfinex","BTCUSD",1724271523833,1.87116798,61665.0,61664.0,0.00247782]
["bitfinex","BTCUSD",1724271524049,1.54683498,61665.0,61664.0,0.00247782]
["bitfinex","BTCUSD",1724271524477,1.87116798,61665.0,61664.0,0.00247782]
["bitfinex","BTCUSD",1724271526755,1.87216798,61665.0,61664.0,0.00247782]
["bitfinex","BTCUSD",1724271526970,1.87116798,61665.0,61664.0,0.00247782]
["bitfinex","BTCUSD",1724271527304,1.87616798,61665.0,61664.0,0.00247782]
["bitfinex","BTCUSD",1724271527513,1.89916798,61665.0,61664.0,0.00247782]
["bitfinex","BTCUSD",1724271528154,2.22350098,61665.0,61664.0,0.00199699]
["bitfinex","BTCUSD",1724271528362,2.22350098,61665.0,61653.0,0.0009075]
["bitfinex","BTCUSD",1724271528363,1.138365,61654.0,61653.0,0.0009075]
["bitfinex","BTCUSD",1724271528563,2.52005798,61654.0,61653.0,0.0009075]
["bitfinex","BTCUSD",1724271528787,0.3813,61636.0,61627.0,0.49229154]
["bitfinex","BTCUSD",1724271529112,0.48679,61628.0,61627.0,0.49229154]
["bitfinex","BTCUSD",1724271529346,0.324533,61627.0,61614.0,0.5958161]
["bitfinex","BTCUSD",1724271529540,0.16227,61626.0,61614.0,0.5958161]
["bitfinex","BTCUSD",1724271529952,0.162267,61627.0,61615.0,0.162296]
["bitfinex","BTCUSD",1724271530161,0.162267,61627.0,61615.0,0.25433891]
["bitfinex","BTCUSD",1724271531041,0.162267,61627.0,61616.0,0.1]
["bitfinex","BTCUSD",1724271531250,0.162284,61621.0,61614.0,0.0204161]
["bitfinex","BTCUSD",1724271531448,0.3813,61626.0,61614.0,0.0204161]
["bitfinex","BTCUSD",1724271531649,0.543569,61626.0,61615.0,0.02129161]
["bitfinex","BTCUSD",1724271531854,0.543571,61626.0,61615.0,0.02129161]
["bitfinex","BTCUSD",1724271532051,0.3813,61626.0,61615.0,0.02129161]
["bitfinex","BTCUSD",1724271532257,0.543571,61626.0,61615.0,0.02129161]
["bitfinex","BTCUSD",1724271532461,0.543571,61626.0,61616.0,0.07007096]
["bitfinex","BTCUSD",1724271532872,0.3813,61626.0,61616.0,0.07007096]
["bitfinex","BTCUSD",1724271533074,0.32626798,61628.0,61616.0,0.07007096]
["bitfinex","BTCUSD",1724271533276,0.32626798,61628.0,61616.0,0.07107096]
["bitfinex","BTCUSD",1724271533499,0.32626798,61628.0,61617.0,0.02546586]
["bitfinex","BTCUSD",1724271535174,0.32626798,61628.0,61616.0,0.23236496]
["bitfinex","BTCUSD",1724271535386,0.003,61628.0,61621.0,0.324564]
["bitfinex","BTCUSD",1724271535595,0.003,61628.0,61622.0,0.3839]
["bitfinex","BTCUSD",1724271535798,0.003,61628.0,61623.0,0.162276]
["bitfinex","BTCUSD",1724271536004,0.324472,61639.0,61624.0,0.0870744]
["bitfinex","BTCUSD",1724271536207,0.003,61628.0,61625.0,0.162271]
["bitfinex","BTCUSD",1724271536412,0.003,61628.0,61624.0,0.0870744]
["bitfinex","BTCUSD",1724271536619,0.003,61628.0,61622.0,0.546178]
["bitfinex","BTCUSD",1724271536819,0.324499,61634.0,61622.0,0.3839]
["bitfinex","BTCUSD",1724271537031,0.162254,61632.0,61622.0,0.3839]
["bitfinex","BTCUSD",1724271537241,0.003,61645.0,61624.0,0.001]
["bitfinex","BTCUSD",1724271537242,0.324479,61638.0,61624.0,0.001]
["bitfinex","BTCUSD",1724271537445,0.324479,61638.0,61623.0,0.2493499]
["bitfinex","BTCUSD",1724271537446,0.162243,61636.0,61623.0,0.2493499]
["bitfinex","BTCUSD",1724271537646,0.162245,61635.0,61623.0,0.162274]
["bitfinex","BTCUSD",1724271537921,0.16400298,61636.0,61622.0,0.3849]
["bitfinex","BTCUSD",1724271538078,0.001,61628.0,61622.0,0.547178]
["bitfinex","BTCUSD",1724271538295,0.001,61628.0,61622.0,0.3849]
["bitfinex","BTCUSD",1724271538695,0.162264,61628.0,61622.0,0.3849]
["bitfinex","BTCUSD",1724271538937,0.16226,61630.0,61622.0,0.001]
["bitfinex","BTCUSD",1724271539100,0.16226,61630.0,61619.0,0.38]
["bitfinex","BTCUSD",1724271539101,0.32626298,61630.0,61623.0,0.001]
["bitfinex","BTCUSD",1724271539499,0.16400298,61630.0,61624.0,0.001]
["bitfinex","BTCUSD",1724271539703,0.694582,61637.0,61619.0,0.38]
["bitfinex","BTCUSD",1724271539902,0.001,61628.0,61621.0,0.324564]
["bitfinex","BTCUSD",1724271540105,0.001,61628.0,61624.0,0.162272]
["bitfinex","BTCUSD",1724271540685,0.001,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1724271540857,0.001,61628.0,61627.0,0.542266]
["bitfinex","BTCUSD",1724271541067,0.324475,61638.0,61627.0,0.38]
["bitfinex","BTCUSD",1724271541278,0.162243,61636.0,61627.0,0.38]
["bitfinex","BTCUSD",1724271541489,0.004,61630.0,61624.0,0.27367582]
["bitfinex","BTCUSD",1724271541681,0.004,61630.0,61624.0,0.162273]
["bitfinex","BTCUSD",1724271541890,0.3245,61634.0,61623.0,0.38]
["bitfinex","BTCUSD",1724271542119,0.32625598,61633.0,61623.0,0.3795626]
["bitfinex","BTCUSD",1724271542347,0.32625598,61633.0,61627.0,0.001]
["bitfinex","BTCUSD",1724271542522,0.32625598,61633.0,61623.0,0.3787401]
["bitfinex","BTCUSD",1724271543080,0.32625598,61633.0,61623.0,0.38041542]
["bitfinex","BTCUSD",1724271543288,0.32625598,61633.0,61624.0,0.05526984]
["bitfinex","BTCUSD",1724271543289,0.16400298,61633.0,61624.0,0.05526984]
["bitfinex","BTCUSD",1724271543491,0.16400298,61633.0,61624.0,0.05426984]
["bitfinex","BTCUSD",1724271543695,0.008,61634.0,61624.0,0.05426984]
["bitfinex","BTCUSD",1724271543895,0.005,61633.0,61626.0,0.162268]
["bitfinex","BTCUSD",1724271544239,0.324468,61640.0,61626.0,0.16135675]
["bitfinex","BTCUSD",1724271544456,0.005,61633.0,61626.0,0.09412512]
["bitfinex","BTCUSD",1724271544660,0.012,61633.0,61626.0,0.09357837]
["bitfinex","BTCUSD",1724271544862,0.012,61633.0,61627.0,0.1895]
["bitfinex","BTCUSD",1724271544863,0.007,61633.0,61627.0,0.1895]
["bitfinex","BTCUSD",1724271545034,0.162232,61640.0,61628.0,0.162262]
["bitfinex","BTCUSD",1724271545245,0.162232,61640.0,61627.0,0.1895]
["bitfinex","BTCUSD",1724271545246,0.162224,61643.0,61631.0,0.162253]
["bitfinex","BTCUSD",1724271545425,0.1971,61646.0,61627.0,0.1895]
["bitfinex","BTCUSD",1724271545426,0.014,61640.0,61635.0,0.162243]
["bitfinex","BTCUSD",1724271545622,0.014,61640.0,61634.0,0.162247]
["bitfinex","BTCUSD",1724271545861,0.162222,61644.0,61633.0,0.0324504]
["bitfinex","BTCUSD",1724271546060,0.00624408,61653.0,61635.0,0.38]
["bitfinex","BTCUSD",1724271546061,0.162198,61653.0,61635.0,0.38]
["bitfinex","BTCUSD",1724271546243,0.162198,61653.0,61640.0,0.162232]
["bitfinex","BTCUSD",1724271546244,0.32620298,61652.0,61640.0,0.162232]
["bitfinex","BTCUSD",1724271546665,0.162204,61651.0,61637.0,0.324476]
["bitfinex","BTCUSD",1724271546866,0.162204,61651.0,61638.0,0.121846]
["bitfinex","BTCUSD",1724271546867,0.002,61640.0,61638.0,0.121846]
["bitfinex","BTCUSD",1724271547103,0.002,61640.0,61636.0,0.162241]
["bitfinex","BTCUSD",1724271547312,0.324413,61650.0,61636.0,0.162241]
["bitfinex","BTCUSD",1724271547462,0.162211,61648.0,61637.0,0.1056239]
["bitfinex","BTCUSD",1724271547662,0.162211,61648.0,61640.0,0.001]
["bitfinex","BTCUSD",1724271547984,0.004,61644.0,61637.0,0.1056239]
["bitfinex","BTCUSD",1724271548188,0.162224,61644.0,61635.0,0.38]
["bitfinex","BTCUSD",1724271548392,0.162224,61643.0,61635.0,0.38]
["bitfinex","BTCUSD",1724271548752,0.162224,61643.0,61637.0,0.001]
["bitfinex","BTCUSD",1724271548999,0.162237,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1724271549202,0.162237,61638.0,61626.0,0.162268]
["bitfinex","BTCUSD",1724271549203,0.16400298,61638.0,61626.0,0.162268]
["bitfinex","BTCUSD",1724271549406,0.00615897,61649.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271549407,0.5736,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271549663,1.060422,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271550012,1.38497,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271550238,1.991918,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271550408,2.15992098,61624.0,61623.0,0.0089086]
["bitfinex","BTCUSD",1724271550835,2.15892098,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271551013,2.66044776,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271551210,2.78344776,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271551414,2.29392098,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271551735,2.29292098,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271551939,2.26692098,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271552137,2.27992098,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271552480,2.26892098,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271552632,2.26892098,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271552633,2.28092098,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271553501,1.05372498,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271553879,1.37827298,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271554315,0.67582498,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271554853,1.00037298,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271555170,0.99998235,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271555369,1.64638235,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271555588,1.64338235,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271555815,1.96793035,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271556433,1.03643435,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271556640,1.05337311,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271556839,1.37792111,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271558986,1.98586911,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271559194,2.01086911,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271559400,2.00786911,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271560085,1.70246911,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271560715,0.36821574,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271561211,1.37441174,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271561418,0.04193876,61624.0,61623.0,0.3835086]
["bitfinex","BTCUSD",1724271561637,0.04193876,61624.0,61623.0,1.09249046]
["bitfinex","BTCUSD",1724271561855,0.012,61624.0,61623.0,0.60565946]
["bitfinex","BTCUSD",1724271562095,0.024,61624.0,61623.0,0.60565946]
["bitfinex","BTCUSD",1724271562305,0.012,61624.0,61623.0,0.60465946]
["bitfinex","BTCUSD",1724271562517,0.02543877,61624.0,61623.0,0.5663086]
["bitfinex","BTCUSD",1724271562746,0.02543877,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271563002,0.04243877,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271563252,0.20471277,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271563500,0.19271277,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271563752,0.68226375,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271564019,0.68126375,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271564268,0.67626375,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271564691,0.67826375,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271564893,1.00281175,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271565112,1.00081175,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271565285,0.67926375,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271565495,0.68126375,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271565700,0.67826375,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271566069,2.14343853,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271566297,2.14443853,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271566500,0.02643877,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271566915,0.02643877,61624.0,61623.0,0.5744086]
["bitfinex","BTCUSD",1724271567171,0.02643877,61624.0,61623.0,0.1974086]
["bitfinex","BTCUSD",1724271567421,0.02643877,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271567831,0.03043877,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271568234,0.02943877,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271568496,0.02543877,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271568751,0.02843877,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271568946,0.02826577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271569148,0.02726577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271569542,0.02926577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271571601,0.35554275,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271571805,0.68009075,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271572106,0.02926577,61624.0,61623.0,0.3596086]
["bitfinex","BTCUSD",1724271572306,0.02826577,61624.0,61623.0,0.55784646]
["bitfinex","BTCUSD",1724271572510,0.02826577,61624.0,61623.0,0.39556946]
["bitfinex","BTCUSD",1724271572769,0.02926577,61624.0,61623.0,0.39556946]
["bitfinex","BTCUSD",1724271572982,0.02626577,61624.0,61623.0,0.39556946]
["bitfinex","BTCUSD",1724271573125,0.02626577,61624.0,61623.0,0.3596086]
["bitfinex","BTCUSD",1724271573533,0.02726577,61624.0,61623.0,0.3596086]
["bitfinex","BTCUSD",1724271573980,0.02726577,61624.0,61623.0,0.5408086]
["bitfinex","BTCUSD",1724271574184,0.02726577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271574389,0.02926577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271574791,0.02726577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271575220,0.02826577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271575625,0.02726577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271575904,0.02826577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271576143,0.02926577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271576570,0.02926577,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271576936,0.02826577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271577132,0.02926577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271577307,0.02726577,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271577510,0.04520453,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271577720,0.36975253,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271577893,1.02057751,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271578097,0.69502951,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271578413,0.69602951,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271578804,1.01857751,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271578998,1.01857751,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271579206,1.01957751,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271579451,1.01957751,61624.0,61623.0,0.0019086]
["bitfinex","BTCUSD",1724271580016,1.01957751,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271580220,0.04520453,61624.0,61623.0,0.0009086]
["bitfinex","BTCUSD",1724271580447,0.04320453,61624.0,61623.0,0.01961946]
["bitfinex","BTCUSD",1724271580648,0.04320453,61624.0,61623.0,0.54159646]
["bitfinex","BTCUSD",1724271580850,0.04520453,61624.0,61623.0,1.03015344]
["bitfinex","BTCUSD",1724271581049,0.04520453,61624.0,61623.0,1.35379884]
["bitfinex","BTCUSD",1724271581253,0.04520453,61624.0,61623.0,0.54068786]
["bitfinex","BTCUSD",1724271581254,0.04320453,61624.0,61623.0,0.54068786]
["bitfinex","BTCUSD",1724271581457,0.02626577,61624.0,61623.0,0.54068786]
["bitfinex","BTCUSD",1724271581663,0.02826577,61624.0,61623.0,0.54068786]
["bitfinex","BTCUSD",1724271581856,0.03226577,61624.0,61623.0,0.54068786]
["bitfinex","BTCUSD",1724271582066,0.000827,61624.0,61623.0,0.54068786]
["bitfinex","BTCUSD",1724271582218,0.02626879,61624.0,61623.0,0.54568786]
["bitfinex","BTCUSD",1724271582785,0.02626879,61624.0,61623.0,0.005]
["bitfinex","BTCUSD",1724271582992,0.18854279,61624.0,61623.0,0.001]
["bitfinex","BTCUSD",1724271583195,0.02626879,61624.0,61623.0,0.001]
["bitfinex","BTCUSD",1724271583415,0.02626879,61624.0,61623.0,0.007]
["bitfinex","BTCUSD",1724271583416,0.02726879,61624.0,61623.0,0.007]
["bitfinex","BTCUSD",1724271583618,0.02626879,61624.0,61620.0,0.1862]
["bitfinex","BTCUSD",1724271583857,0.324563,61622.0,61612.0,0.6614]
["bitfinex","BTCUSD",1724271584084,0.02626879,61624.0,61613.0,0.10065406]
["bitfinex","BTCUSD",1724271584286,0.02626879,61624.0,61602.0,0.292475]
["bitfinex","BTCUSD",1724271584287,0.6594,61622.0,61604.0,0.1862]
["bitfinex","BTCUSD",1724271584610,0.16400298,61621.0,61604.0,0.1862]
["bitfinex","BTCUSD",1724271584785,0.162307,61612.0,61604.0,0.1862]
["bitfinex","BTCUSD",1724271585010,0.162307,61612.0,61605.0,0.03585186]
["bitfinex","BTCUSD",1724271585211,0.162305,61613.0,61605.0,0.03585186]
["bitfinex","BTCUSD",1724271585433,0.02544836,61611.0,61606.0,0.3719]
["bitfinex","BTCUSD",1724271585630,0.02544836,61611.0,61607.0,0.07653489]
["bitfinex","BTCUSD",1724271586598,0.02644836,61611.0,61607.0,0.07653489]
["bitfinex","BTCUSD",1724271587570,0.02644836,61611.0,61606.0,0.3789]
["bitfinex","BTCUSD",1724271587571,0.02644836,61611.0,61606.0,0.007]
["bitfinex","BTCUSD",1724271587852,0.162311,61610.0,61606.0,0.007]
["bitfinex","BTCUSD",1724271588055,0.02544836,61611.0,61605.0,0.001]
["bitfinex","BTCUSD",1724271588203,0.18775736,61611.0,61605.0,0.001]
["bitfinex","BTCUSD",1724271588407,0.18875736,61611.0,61607.0,0.007]
["bitfinex","BTCUSD",1724271588606,0.02644836,61611.0,61606.0,0.001]
["bitfinex","BTCUSD",1724271589005,0.001,61610.0,61606.0,0.008]
["bitfinex","BTCUSD",1724271589210,0.02644836,61611.0,61607.0,0.06011354]
["bitfinex","BTCUSD",1724271589840,0.02744836,61611.0,61607.0,0.06711354]
["bitfinex","BTCUSD",1724271590217,0.02644836,61611.0,61607.0,0.06711354]
["bitfinex","BTCUSD",1724271590421,0.02744836,61611.0,61608.0,0.08134959]
["bitfinex","BTCUSD",1724271590825,0.02744836,61611.0,61609.0,0.3778]
["bitfinex","BTCUSD",1724271591263,0.02644836,61611.0,61609.0,0.3778]
["bitfinex","BTCUSD",1724271591464,0.02744836,61611.0,61609.0,0.3778]
["bitfinex","BTCUSD",1724271592072,0.02544836,61611.0,61609.0,0.3778]
["bitfinex","BTCUSD",1724271592496,0.02644836,61611.0,61609.0,0.3778]
["bitfinex","BTCUSD",1724271592673,0.02644836,61611.0,61609.0,0.45854361]
["bitfinex","BTCUSD",1724271593075,0.02744836,61611.0,61609.0,0.46554361]
["bitfinex","BTCUSD",1724271593346,0.02844836,61611.0,61609.0,0.46654361]
["bitfinex","BTCUSD",1724271593520,0.02844836,61611.0,61610.0,0.07921003]
["bitfinex","BTCUSD",1724271594362,0.02744836,61611.0,61610.0,0.07921003]
["bitfinex","BTCUSD",1724271594739,0.02744836,61611.0,61610.0,0.08021003]
["bitfinex","BTCUSD",1724271594995,0.02644836,61611.0,61610.0,0.08021003]
["bitfinex","BTCUSD",1724271595198,0.02744836,61611.0,61610.0,0.008]
["bitfinex","BTCUSD",1724271595638,0.18975636,61611.0,61610.0,0.008]
["bitfinex","BTCUSD",1724271596155,0.57725636,61611.0,61610.0,0.008]
["bitfinex","BTCUSD",1724271596555,0.02744836,61611.0,61610.0,0.008]
["bitfinex","BTCUSD",1724271596876,0.04438712,61611.0,61610.0,0.008]
["bitfinex","BTCUSD",1724271599388,0.04438712,61611.0,61610.0,0.55973377]
["bitfinex","BTCUSD",1724271599608,0.04438712,61611.0,61610.0,0.88435577]
["bitfinex","BTCUSD",1724271599768,0.04438712,61611.0,61610.0,0.55973377]
["bitfinex","BTCUSD",1724271600607,0.04438712,61611.0,61610.0,0.88435577]
["bitfinex","BTCUSD",1724271601014,0.04438712,61611.0,61610.0,0.39742277]
["bitfinex","BTCUSD",1724271602138,0.02744836,61611.0,61610.0,0.39742277]
["bitfinex","BTCUSD",1724271602683,0.02744836,61611.0,61610.0,0.90664477]
["bitfinex","BTCUSD",1724271602862,0.002,61611.0,61610.0,2.05423381]
["bitfinex","BTCUSD",1724271603071,0.002,61611.0,61610.0,2.08024934]
["bitfinex","BTCUSD",1724271603269,0.002,61611.0,61610.0,2.23737723]
["bitfinex","BTCUSD",1724271603471,0.002,61611.0,61610.0,3.82179923]
["bitfinex","BTCUSD",1724271603661,0.001,61611.0,61610.0,3.82079923]
["bitfinex","BTCUSD",1724271603873,0.001,61611.0,61610.0,6.16302635]
["bitfinex","BTCUSD",1724271604090,0.000827,61613.0,61612.0,1.727442]
["bitfinex","BTCUSD",1724271604294,0.000827,61613.0,61612.0,2.0864875]
["bitfinex","BTCUSD",1724271604498,0.000827,61613.0,61612.0,2.48944498]
["bitfinex","BTCUSD",1724271604716,0.000827,61613.0,61612.0,1.95644498]
["bitfinex","BTCUSD",1724271604915,0.000827,61613.0,61612.0,1.35528005]
["bitfinex","BTCUSD",1724271605168,0.000827,61613.0,61612.0,1.47062539]
["bitfinex","BTCUSD",1724271605381,0.000827,61613.0,61612.0,0.67164534]
["bitfinex","BTCUSD",1724271605803,0.001827,61613.0,61612.0,0.68564534]
["bitfinex","BTCUSD",1724271606203,0.000827,61613.0,61612.0,0.83395134]
["bitfinex","BTCUSD",1724271606430,0.000827,61613.0,61612.0,0.84795134]
["bitfinex","BTCUSD",1724271606814,0.001827,61613.0,61612.0,1.17256334]
["bitfinex","BTCUSD",1724271607216,0.000827,61613.0,61612.0,1.15856334]
["bitfinex","BTCUSD",1724271607608,0.000827,61613.0,61612.0,1.16756334]
["bitfinex","BTCUSD",1724271607609,0.001827,61613.0,61612.0,1.16756334]
["bitfinex","BTCUSD",1724271608179,0.002827,61613.0,61612.0,1.17856334]
["bitfinex","BTCUSD",1724271608373,0.001827,61613.0,61612.0,0.61126334]
["bitfinex","BTCUSD",1724271608579,0.002827,61613.0,61612.0,0.62326334]
["bitfinex","BTCUSD",1724271609005,0.001827,61613.0,61612.0,0.61126334]
["bitfinex","BTCUSD",1724271609205,0.001827,61613.0,61612.0,0.61326334]
["bitfinex","BTCUSD",1724271609687,0.002827,61613.0,61612.0,0.62326334]
["bitfinex","BTCUSD",1724271610145,0.001827,61613.0,61612.0,0.61326334]
["bitfinex","BTCUSD",1724271610317,0.002827,61613.0,61612.0,0.62226334]
["bitfinex","BTCUSD",1724271612102,0.002827,61613.0,61612.0,0.29765134]
["bitfinex","BTCUSD",1724271613991,0.002827,61613.0,61612.0,0.95012101]
["bitfinex","BTCUSD",1724271614198,0.002827,61613.0,61612.0,0.94687534]
["bitfinex","BTCUSD",1724271616325,0.002827,61613.0,61612.0,0.62226334]
["bitfinex","BTCUSD",1724271618852,0.002827,61613.0,61612.0,0.13534534]
["bitfinex","BTCUSD",1724271619099,0.002827,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1724271619325,0.16513,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1724271619597,0.489736,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1724271620085,0.48934531,61613.0,61612.0,0.02]
["bitfinex","BTCUSD",1724271620307,0.48834531,61613.0,61612.0,0.011]
["bitfinex","BTCUSD",1724271621491,0.00143631,61613.0,61612.0,0.011]
["bitfinex","BTCUSD",1724271621995,0.00043631,61613.0,61612.0,0.08676183]
["bitfinex","BTCUSD",1724271622191,0.00143631,61613.0,61612.0,0.10076183]
["bitfinex","BTCUSD",1724271622423,0.00243631,61613.0,61612.0,0.10076183]
["bitfinex","BTCUSD",1724271622572,0.00043631,61613.0,61612.0,0.08676183]
["bitfinex","BTCUSD",1724271622985,0.00143631,61613.0,61612.0,0.57967983]
["bitfinex","BTCUSD",1724271623335,0.00143631,61613.0,61612.0,0.58167983]
["bitfinex","BTCUSD",1724271623336,0.00243631,61613.0,61612.0,0.58167983]
["bitfinex","BTCUSD",1724271623540,0.00143631,61613.0,61612.0,0.58167983]
["bitfinex","BTCUSD",1724271624239,0.00143631,61613.0,61612.0,0.58767983]
["bitfinex","BTCUSD",1724271624438,0.00243631,61613.0,61612.0,1.10109183]
["bitfinex","BTCUSD",1724271624860,0.00143631,61613.0,61612.0,1.93840681]
["bitfinex","BTCUSD",1724271625070,0.00143631,61613.0,61612.0,2.03840681]
["bitfinex","BTCUSD",1724271625274,0.00243631,61613.0,61612.0,2.05259004]
["bitfinex","BTCUSD",1724271625501,0.00143631,61613.0,61612.0,2.04459004]
["bitfinex","BTCUSD",1724271625679,0.00043631,61613.0,61612.0,2.04659004]
["bitfinex","BTCUSD",1724271625832,0.00243631,61613.0,61612.0,2.05259004]
["bitfinex","BTCUSD",1724271626041,0.00243631,61613.0,61612.0,2.05759004]
["bitfinex","BTCUSD",1724271626239,0.00143631,61613.0,61612.0,2.06759004]
["bitfinex","BTCUSD",1724271626615,0.00043631,61613.0,61612.0,1.70779481]
["bitfinex","BTCUSD",1724271626720,0.00143631,61613.0,61612.0,1.71679481]
["bitfinex","BTCUSD",1724271626923,0.00243631,61613.0,61612.0,1.72879481]
["bitfinex","BTCUSD",1724271627123,0.00243631,61613.0,61612.0,1.71979481]
["bitfinex","BTCUSD",1724271627124,0.00143631,61613.0,61612.0,1.71979481]
["bitfinex","BTCUSD",1724271627546,0.00243631,61613.0,61612.0,1.72879481]
["bitfinex","BTCUSD",1724271628291,0.00243631,61613.0,61612.0,1.71679481]
["bitfinex","BTCUSD",1724271628292,0.00143631,61613.0,61612.0,1.71679481]
["bitfinex","BTCUSD",1724271628723,0.00143631,61613.0,61612.0,2.05540681]
["bitfinex","BTCUSD",1724271628921,0.00043631,61613.0,61612.0,2.03240681]
["bitfinex","BTCUSD",1724271629126,0.00043631,61613.0,61612.0,2.08060379]
["bitfinex","BTCUSD",1724271629407,0.00143631,61613.0,61612.0,2.04540681]
["bitfinex","BTCUSD",1724271629604,0.00143631,61613.0,61612.0,2.05940681]
["bitfinex","BTCUSD",1724271629807,0.00043631,61613.0,61612.0,2.03240681]
["bitfinex","BTCUSD",1724271630008,0.00143631,61613.0,61612.0,2.04640681]
["bitfinex","BTCUSD",1724271630211,0.00143631,61613.0,61612.0,2.06140681]
["bitfinex","BTCUSD",1724271630338,0.00143631,61613.0,61612.0,2.06040681]
["bitfinex","BTCUSD",1724271630950,0.00043631,61613.0,61612.0,2.04640681]
["bitfinex","BTCUSD",1724271631154,0.00043631,61613.0,61612.0,1.7060716]
["bitfinex","BTCUSD",1724271631557,0.00043631,61613.0,61612.0,2.0446836]
["bitfinex","BTCUSD",1724271631753,0.00043631,61613.0,61612.0,2.0306836]
["bitfinex","BTCUSD",1724271632189,0.00043631,61613.0,61612.0,1.7200716]
["bitfinex","BTCUSD",1724271632356,0.00143631,61613.0,61612.0,1.7200716]
["bitfinex","BTCUSD",1724271632559,0.00143631,61613.0,61612.0,2.0446836]
["bitfinex","BTCUSD",1724271632892,0.00043631,61613.0,61612.0,2.0446836]
["bitfinex","BTCUSD",1724271633254,0.00143631,61613.0,61612.0,1.7340716]
["bitfinex","BTCUSD",1724271633434,0.00143631,61613.0,61612.0,1.3773716]
["bitfinex","BTCUSD",1724271633633,0.00143631,61613.0,61612.0,1.1885716]
["bitfinex","BTCUSD",1724271634180,0.00043631,61613.0,61612.0,1.1745716]
["bitfinex","BTCUSD",1724271634383,0.00043631,61613.0,61612.0,1.1605716]
["bitfinex","BTCUSD",1724271634788,0.00043631,61613.0,61612.0,1.1745716]
["bitfinex","BTCUSD",1724271635481,0.00043631,61613.0,61612.0,0.09903862]
["bitfinex","BTCUSD",1724271635670,0.00143631,61613.0,61612.0,0.11303862]
["bitfinex","BTCUSD",1724271635873,0.00143631,61613.0,61612.0,0.27534462]
["bitfinex","BTCUSD",1724271636072,0.00043631,61613.0,61612.0,0.26134462]
["bitfinex","BTCUSD",1724271636242,0.00043631,61613.0,61612.0,0.59995662]
["bitfinex","BTCUSD",1724271636465,0.00143631,61613.0,61612.0,0.59995662]
["bitfinex","BTCUSD",1724271636663,0.02687792,61613.0,61612.0,0.59995662]
["bitfinex","BTCUSD",1724271636879,0.02687792,61613.0,61612.0,1.0885716]
["bitfinex","BTCUSD",1724271637074,0.02601772,61613.0,61612.0,1.7706836]
["bitfinex","BTCUSD",1724271637451,0.02601772,61613.0,61612.0,1.81888058]
["bitfinex","BTCUSD",1724271637817,0.02601772,61613.0,61612.0,1.7706836]
["bitfinex","BTCUSD",1724271638203,0.00057611,61613.0,61612.0,1.7706836]
["bitfinex","BTCUSD",1724271638425,0.00057611,61613.0,61612.0,1.7716836]
["bitfinex","BTCUSD",1724271638845,0.00057611,61613.0,61612.0,1.7725933]
["bitfinex","BTCUSD",1724271639031,0.00140311,61613.0,61612.0,1.7725933]
["bitfinex","BTCUSD",1724271639562,0.02684581,61613.0,61612.0,2.28674665]
["bitfinex","BTCUSD",1724271639782,0.01693876,61622.0,61621.0,1.507074]
["bitfinex","BTCUSD",1724271639987,0.000827,61624.0,61623.0,0.489831]
["bitfinex","BTCUSD",1724271640192,0.000827,61624.0,61623.0,3.94135292]
["bitfinex","BTCUSD",1724271640400,0.01776576,61624.0,61623.0,4.06075598]
["bitfinex","BTCUSD",1724271640622,0.01776576,61624.0,61623.0,2.56668164]
["bitfinex","BTCUSD",1724271641294,0.01776576,61624.0,61623.0,2.47027934]
["bitfinex","BTCUSD",1724271641928,0.01776576,61624.0,61623.0,1.89209538]
["bitfinex","BTCUSD",1724271642083,0.000827,61624.0,61623.0,1.89209538]
["bitfinex","BTCUSD",1724271642283,0.000827,61624.0,61623.0,1.95425602]
["bitfinex","BTCUSD",1724271642538,0.000827,61624.0,61623.0,1.90609538]
["bitfinex","BTCUSD",1724271642713,0.000827,61624.0,61623.0,1.92009538]
["bitfinex","BTCUSD",1724271643123,0.000827,61624.0,61623.0,1.89209538]
["bitfinex","BTCUSD",1724271643451,0.000827,61624.0,61623.0,1.91526861]
["bitfinex","BTCUSD",1724271643655,0.000827,61624.0,61623.0,1.91226861]
["bitfinex","BTCUSD",1724271643788,0.000827,61624.0,61623.0,1.91326861]
["bitfinex","BTCUSD",1724271643987,0.000827,61624.0,61623.0,1.91526861]
["bitfinex","BTCUSD",1724271644432,0.000827,61624.0,61623.0,1.92926861]
["bitfinex","BTCUSD",1724271644635,0.000827,61624.0,61623.0,1.92726861]
["bitfinex","BTCUSD",1724271644835,0.000827,61624.0,61623.0,1.92626861]
["bitfinex","BTCUSD",1724271645036,0.000827,61624.0,61623.0,1.91226861]
["bitfinex","BTCUSD",1724271645217,0.000827,61624.0,61623.0,1.92626861]
["bitfinex","BTCUSD",1724271645868,0.000827,61624.0,61623.0,1.91226861]
["bitfinex","BTCUSD",1724271646117,0.000827,61624.0,61623.0,1.55816861]
["bitfinex","BTCUSD",1724271646319,0.000827,61624.0,61623.0,1.22744138]
["bitfinex","BTCUSD",1724271646910,0.000827,61624.0,61623.0,1.55299538]
["bitfinex","BTCUSD",1724271647119,0.000827,61624.0,61623.0,1.90173038]
["bitfinex","BTCUSD",1724271647332,0.000827,61624.0,61623.0,2.22828438]
["bitfinex","BTCUSD",1724271647533,0.000827,61624.0,61623.0,2.21428438]
["bitfinex","BTCUSD",1724271647735,0.000827,61624.0,61623.0,2.23028438]
["bitfinex","BTCUSD",1724271647942,0.000827,61624.0,61623.0,2.21228438]
["bitfinex","BTCUSD",1724271648153,0.000827,61624.0,61623.0,2.19828438]
["bitfinex","BTCUSD",1724271648395,0.000827,61624.0,61623.0,2.22628438]
["bitfinex","BTCUSD",1724271648587,0.000827,61624.0,61623.0,2.21228438]
["bitfinex","BTCUSD",1724271648995,0.000827,61624.0,61623.0,2.22628438]
["bitfinex","BTCUSD",1724271650226,0.000827,61624.0,61623.0,2.22828438]
["bitfinex","BTCUSD",1724271650646,0.000827,61624.0,61623.0,2.23028438]
["bitfinex","BTCUSD",1724271650859,0.000827,61624.0,61623.0,2.22628438]
["bitfinex","BTCUSD",1724271651069,0.000827,61624.0,61623.0,2.24928438]
["bitfinex","BTCUSD",1724271652208,0.000827,61624.0,61623.0,2.24919408]
["bitfinex","BTCUSD",1724271652626,0.000827,61624.0,61623.0,1.22098608]
["bitfinex","BTCUSD",1724271652831,0.000827,61624.0,61623.0,0.89643208]
["bitfinex","BTCUSD",1724271653243,0.000827,61624.0,61623.0,1.22098608]
["bitfinex","BTCUSD",1724271653853,0.000827,61624.0,61623.0,1.54554008]
["bitfinex","BTCUSD",1724271654863,0.000827,61624.0,61623.0,1.22098608]
["bitfinex","BTCUSD",1724271655487,0.000827,61624.0,61623.0,1.54554008]
["bitfinex","BTCUSD",1724271656111,0.368627,61624.0,61623.0,1.54554008]
["bitfinex","BTCUSD",1724271656545,0.368627,61624.0,61623.0,1.22098608]
["bitfinex","BTCUSD",1724271656753,0.368627,61624.0,61623.0,0.7324291]
["bitfinex","BTCUSD",1724271656953,0.368627,61624.0,61623.0,1.22098608]
["bitfinex","BTCUSD",1724271656954,0.000827,61624.0,61623.0,1.22098608]
["bitfinex","BTCUSD",1724271657665,0.01776576,61624.0,61623.0,1.22098608]
["bitfinex","BTCUSD",1724271658290,0.01776576,61624.0,61623.0,0.4078751]
["bitfinex","BTCUSD",1724271658494,0.01776576,61624.0,61623.0,0.2838217]
["bitfinex","BTCUSD",1724271658916,0.01776576,61624.0,61623.0,0.2698217]
["bitfinex","BTCUSD",1724271659123,0.01776576,61624.0,61623.0,0.5943757]
["bitfinex","BTCUSD",1724271659329,0.01776576,61624.0,61623.0,0.9329297]
["bitfinex","BTCUSD",1724271660175,0.01776576,61624.0,61623.0,1.40748668]
["bitfinex","BTCUSD",1724271660382,0.01776576,61624.0,61623.0,1.54885241]
["bitfinex","BTCUSD",1724271660586,0.01776576,61624.0,61623.0,1.56285241]
["bitfinex","BTCUSD",1724271663698,0.01776576,61624.0,61623.0,1.23829841]
["bitfinex","BTCUSD",1724271664147,0.57036576,61624.0,61623.0,0.0289097]
["bitfinex","BTCUSD",1724271664320,1.38173576,61624.0,61623.0,0.0289097]
["bitfinex","BTCUSD",1724271664846,1.05718776,61624.0,61623.0,0.0289097]
["bitfinex","BTCUSD",1724271665635,1.05718776,61624.0,61623.0,0.0149097]
["bitfinex","BTCUSD",1724271665769,1.05818776,61624.0,61623.0,0.0149097]
["bitfinex","BTCUSD",1724271666452,1.05718776,61624.0,61623.0,0.0009097]
["bitfinex","BTCUSD",1724271666656,1.05818776,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271666890,1.87428674,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271667179,1.87128674,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271667377,2.19583474,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271667576,1.87228674,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271667776,1.87428674,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271667948,1.87328674,61624.0,61623.0,0.0009097]
["bitfinex","BTCUSD",1724271668289,1.87628674,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271668414,1.87328674,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271668623,1.87028674,61624.0,61623.0,0.0009097]
["bitfinex","BTCUSD",1724271669160,1.87028674,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271669161,2.36481352,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271669370,2.07032227,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271669624,2.06732227,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271669824,2.39687027,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271670027,2.39887027,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271670444,2.07032227,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271670650,1.90334349,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271671063,1.90734349,61624.0,61623.0,0.0019097]
["bitfinex","BTCUSD",1724271671264,1.91634349,61624.0,61623.0,0.0029097]
["bitfinex","BTCUSD",1724271671622,2.24089149,61624.0,61623.0,0.0029097]
["bitfinex","BTCUSD",1724271672225,1.708621,61613.0,61612.0,0.0009097]
["bitfinex","BTCUSD",1724271672400,2.15502398,61613.0,61612.0,0.0009097]
["bitfinex","BTCUSD",1724271672970,2.19741381,61613.0,61612.0,0.0009097]
["bitfinex","BTCUSD",1724271673529,2.20941381,61613.0,61612.0,0.0019097]
["bitfinex","BTCUSD",1724271674256,2.72499859,61613.0,61612.0,0.0019097]
["bitfinex","BTCUSD",1724271674598,2.24541381,61613.0,61612.0,0.0029097]
["bitfinex","BTCUSD",1724271674921,2.23341381,61613.0,61612.0,0.0019097]
["bitfinex","BTCUSD",1724271675153,2.22041381,61613.0,61612.0,0.0009097]
["bitfinex","BTCUSD",1724271675356,2.72299859,61613.0,61612.0,0.0019097]
["bitfinex","BTCUSD",1724271675759,2.72399859,61613.0,61612.0,0.0019097]
["bitfinex","BTCUSD",1724271675983,2.72599859,61613.0,61612.0,0.0019097]
["bitfinex","BTCUSD",1724271676183,2.73799859,61613.0,61612.0,0.0029097]
["bitfinex","BTCUSD",1724271677079,2.71299859,61613.0,61612.0,0.0009097]
["bitfinex","BTCUSD",1724271677425,2.55901981,61613.0,61612.0,0.0019097]
["bitfinex","BTCUSD",1724271677601,2.54601981,61613.0,61612.0,0.0009097]
["bitfinex","BTCUSD",1724271677804,2.90884384,61613.0,61612.0,0.0029097]
["bitfinex","BTCUSD",1724271678014,2.90884384,61613.0,61611.0,0.0009097]
["bitfinex","BTCUSD",1724271678015,1.660654,61612.0,61611.0,0.0009097]
["bitfinex","BTCUSD",1724271678228,2.64986898,61612.0,61611.0,0.0009097]
["bitfinex","BTCUSD",1724271678436,0.489949,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271678650,2.32335098,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271678866,2.64998398,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271679480,2.66398398,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271679703,2.64998398,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271679907,2.81396276,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271680109,2.82796276,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271680359,2.81396276,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271680558,2.81396276,61608.0,61607.0,0.0019097]
["bitfinex","BTCUSD",1724271680761,2.84196276,61608.0,61607.0,0.0019097]
["bitfinex","BTCUSD",1724271680974,2.67798398,61608.0,61607.0,0.0019097]
["bitfinex","BTCUSD",1724271681169,2.66398398,61608.0,61607.0,0.0009097]
["bitfinex","BTCUSD",1724271681502,2.66398398,61608.0,61607.0,0.0019097]
["bitfinex","BTCUSD",1724271681503,2.35335098,61608.0,61607.0,0.0019097]
["bitfinex","BTCUSD",1724271681709,1.141345,61601.0,61587.0,0.49229154]
["bitfinex","BTCUSD",1724271681915,2.18324798,61601.0,61587.0,0.49229154]
["bitfinex","BTCUSD",1724271682305,2.50791798,61601.0,61574.0,0.1893]
["bitfinex","BTCUSD",1724271682507,2.50791798,61601.0,61572.0,0.03454163]
["bitfinex","BTCUSD",1724271682508,1.713918,61597.0,61572.0,0.03454163]
["bitfinex","BTCUSD",1724271682714,0.490092,61590.0,61572.0,0.03454163]
["bitfinex","BTCUSD",1724271683041,0.490092,61590.0,61572.0,0.009086]
["bitfinex","BTCUSD",1724271683042,1.384542,61573.0,61572.0,0.009086]
["bitfinex","BTCUSD",1724271683212,2.15576198,61573.0,61572.0,0.009086]
["bitfinex","BTCUSD",1724271683405,2.27876198,61573.0,61572.0,0.009086]
["bitfinex","BTCUSD",1724271683614,2.63404526,61573.0,61572.0,0.009086]
["bitfinex","BTCUSD",1724271684013,2.62965463,61573.0,61572.0,0.009086]
["bitfinex","BTCUSD",1724271684219,1.137062,61562.0,61561.0,0.009097]
["bitfinex","BTCUSD",1724271684442,2.15596498,61562.0,61561.0,0.009097]
["bitfinex","BTCUSD",1724271685072,1.37925986,61562.0,61561.0,0.009097]
["bitfinex","BTCUSD",1724271685457,1.38325986,61562.0,61561.0,0.009097]
["bitfinex","BTCUSD",1724271686519,1.66565986,61562.0,61561.0,0.009097]
["bitfinex","BTCUSD",1724271686675,1.99153486,61562.0,61561.0,0.009097]
["bitfinex","BTCUSD",1724271687140,1.38425986,61562.0,61561.0,0.009097]
["bitfinex","BTCUSD",1724271687425,0.03046988,61562.0,61561.0,1.058118]
["bitfinex","BTCUSD",1724271687628,0.03046988,61562.0,61561.0,2.07951308]
["bitfinex","BTCUSD",1724271687837,0.005,61562.0,61561.0,2.08251308]
["bitfinex","BTCUSD",1724271688049,0.004,61562.0,61561.0,2.43239408]
["bitfinex","BTCUSD",1724271688221,0.01693876,61584.0,61580.0,0.32478]
["bitfinex","BTCUSD",1724271688460,0.01693876,61584.0,61580.0,0.395216]
["bitfinex","BTCUSD",1724271688660,0.01693876,61584.0,61582.0,0.357884]
["bitfinex","BTCUSD",1724271688863,0.01693876,61584.0,61582.0,0.1955]
["bitfinex","BTCUSD",1724271689068,0.01693876,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1724271689268,0.01693876,61584.0,61582.0,0.1955]
["bitfinex","BTCUSD",1724271689479,0.01693876,61584.0,61583.0,0.2594136]
["bitfinex","BTCUSD",1724271689677,0.01693876,61584.0,61583.0,0.487146]
["bitfinex","BTCUSD",1724271690793,0.01793876,61584.0,61583.0,0.487146]
["bitfinex","BTCUSD",1724271691020,0.01793876,61584.0,61583.0,0.81191]
["bitfinex","BTCUSD",1724271691222,0.01793876,61584.0,61583.0,1.16241]
["bitfinex","BTCUSD",1724271691223,0.01893876,61584.0,61583.0,1.16241]
["bitfinex","BTCUSD",1724271691431,0.01893876,61584.0,61583.0,1.75115278]
["bitfinex","BTCUSD",1724271692266,0.01893876,61584.0,61583.0,1.95065278]
["bitfinex","BTCUSD",1724271692497,0.01893876,61584.0,61583.0,2.11465576]
["bitfinex","BTCUSD",1724271692911,0.01893876,61584.0,61583.0,2.44441976]
["bitfinex","BTCUSD",1724271693118,0.01893876,61584.0,61583.0,2.44041976]
["bitfinex","BTCUSD",1724271693320,0.01793876,61584.0,61583.0,2.44041976]
["bitfinex","BTCUSD",1724271693526,0.01693876,61584.0,61583.0,2.44141976]
["bitfinex","BTCUSD",1724271693739,0.01793876,61584.0,61583.0,2.44341976]
["bitfinex","BTCUSD",1724271693952,0.01793876,61584.0,61583.0,2.44441976]
["bitfinex","BTCUSD",1724271693953,0.01893876,61584.0,61583.0,2.44441976]
["bitfinex","BTCUSD",1724271694167,0.01693876,61584.0,61583.0,2.44341976]
["bitfinex","BTCUSD",1724271694590,0.01893876,61584.0,61583.0,2.44441976]
["bitfinex","BTCUSD",1724271694813,0.02545259,61598.0,61597.0,0.162345]
["bitfinex","BTCUSD",1724271695033,0.49229154,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1724271695237,0.49229154,61615.0,61614.0,0.486901]
["bitfinex","BTCUSD",1724271695447,0.3599,61623.0,61614.0,0.324601]
["bitfinex","BTCUSD",1724271695652,0.16400298,61622.0,61614.0,0.0811507]
["bitfinex","BTCUSD",1724271695860,0.16400298,61622.0,61613.0,0.324606]
["bitfinex","BTCUSD",1724271696070,0.16400298,61622.0,61617.0,0.162292]
["bitfinex","BTCUSD",1724271696300,0.16400298,61622.0,61618.0,0.162288]
["bitfinex","BTCUSD",1724271696515,0.3546,61629.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724271696729,0.000827,61633.0,61623.0,0.486831]
["bitfinex","BTCUSD",1724271696936,0.000827,61633.0,61623.0,0.811385]
["bitfinex","BTCUSD",1724271697157,0.000827,61633.0,61623.0,1.17438798]
["bitfinex","BTCUSD",1724271697647,0.000827,61633.0,61623.0,1.95484198]
["bitfinex","BTCUSD",1724271697848,0.000827,61633.0,61623.0,2.06847208]
["bitfinex","BTCUSD",1724271698264,0.02543773,61628.0,61623.0,2.06847208]
["bitfinex","BTCUSD",1724271698465,0.000827,61633.0,61623.0,2.06847208]
["bitfinex","BTCUSD",1724271698908,0.00056875,61624.0,61623.0,2.06847208]
["bitfinex","BTCUSD",1724271699111,0.00056875,61624.0,61623.0,2.07047208]
["bitfinex","BTCUSD",1724271699320,0.00056875,61624.0,61623.0,2.06947208]
["bitfinex","BTCUSD",1724271699728,0.00056875,61624.0,61623.0,2.08347208]
["bitfinex","BTCUSD",1724271699931,0.00056875,61624.0,61623.0,2.07647208]
["bitfinex","BTCUSD",1724271700132,0.00056875,61624.0,61623.0,2.09047208]
["bitfinex","BTCUSD",1724271701642,0.00056875,61624.0,61623.0,1.2773611]
["bitfinex","BTCUSD",1724271701861,0.00056875,61624.0,61623.0,0.2979071]
["bitfinex","BTCUSD",1724271702071,0.00056875,61624.0,61623.0,0.028]
["bitfinex","BTCUSD",1724271702490,0.00056875,61624.0,61623.0,0.014]
["bitfinex","BTCUSD",1724271702699,0.00056875,61624.0,61619.0,0.1]
["bitfinex","BTCUSD",1724271702908,0.00056875,61624.0,61623.0,0.014]
["bitfinex","BTCUSD",1724271703120,0.00056875,61624.0,61623.0,0.500831]
["bitfinex","BTCUSD",1724271703328,0.00056875,61624.0,61623.0,0.176277]
["bitfinex","BTCUSD",1724271703552,0.00056875,61624.0,61623.0,0.167277]
["bitfinex","BTCUSD",1724271703760,0.00056875,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1724271703973,0.00056875,61624.0,61623.0,0.23087534]
["bitfinex","BTCUSD",1724271704176,0.00056875,61624.0,61623.0,0.06859834]
["bitfinex","BTCUSD",1724271704601,0.00056875,61624.0,61623.0,0.009]
["bitfinex","BTCUSD",1724271705296,0.00056875,61624.0,61623.0,0.171277]
["bitfinex","BTCUSD",1724271705500,0.00056875,61624.0,61623.0,0.009]
["bitfinex","BTCUSD",1724271705698,0.00056875,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1724271705904,0.00056875,61624.0,61623.0,0.011]
["bitfinex","BTCUSD",1724271706110,0.00056875,61624.0,61623.0,0.049786]
["bitfinex","BTCUSD",1724271706328,0.00156875,61624.0,61623.0,0.070786]
["bitfinex","BTCUSD",1724271706657,0.00056875,61624.0,61623.0,0.060786]
["bitfinex","BTCUSD",1724271706867,0.00156875,61624.0,61623.0,0.070786]
["bitfinex","BTCUSD",1724271707488,0.00056875,61624.0,61623.0,0.049786]
["bitfinex","BTCUSD",1724271708235,0.00156875,61624.0,61623.0,0.059786]
["bitfinex","BTCUSD",1724271708445,0.00156875,61624.0,61623.0,0.01]
["bitfinex","BTCUSD",1724271708577,0.00131558,61624.0,61623.0,0.01]
["bitfinex","BTCUSD",1724271708783,0.00131558,61624.0,61623.0,0.021]
["bitfinex","BTCUSD",1724271708984,0.00131558,61624.0,61623.0,0.01]
["bitfinex","BTCUSD",1724271709193,0.00131558,61624.0,61623.0,0.0921423]
["bitfinex","BTCUSD",1724271709398,0.00031558,61624.0,61623.0,0.0821423]
["bitfinex","BTCUSD",1724271709641,0.00031558,61624.0,61623.0,0.0931423]
["bitfinex","BTCUSD",1724271709791,0.00031558,61624.0,61623.0,0.1031423]
["bitfinex","BTCUSD",1724271710340,0.00031558,61624.0,61623.0,0.011]
["bitfinex","BTCUSD",1724271710541,0.00031558,61624.0,61623.0,0.021]
["bitfinex","BTCUSD",1724271711667,1.04123758,61624.0,61623.0,0.021]
["bitfinex","BTCUSD",1724271712636,1.36578558,61624.0,61623.0,0.021]
["bitfinex","BTCUSD",1724271714743,1.52978856,61624.0,61623.0,0.021]
["bitfinex","BTCUSD",1724271715600,0.162282,61622.0,61611.0,0.162308]
["bitfinex","BTCUSD",1724271715823,0.162283,61621.0,61611.0,0.29269505]
["bitfinex","BTCUSD",1724271716028,0.162283,61621.0,61612.0,0.11096156]
["bitfinex","BTCUSD",1724271716233,0.162283,61621.0,61611.0,0.162308]
["bitfinex","BTCUSD",1724271717046,0.162283,61621.0,61611.0,0.167308]
["bitfinex","BTCUSD",1724271717273,0.162283,61621.0,61612.0,0.003]
["bitfinex","BTCUSD",1724271717480,0.55441558,61624.0,61612.0,0.327609]
["bitfinex","BTCUSD",1724271717659,0.55441558,61624.0,61615.0,0.162296]
["bitfinex","BTCUSD",1724271717882,0.162285,61620.0,61612.0,0.003]
["bitfinex","BTCUSD",1724271718083,0.162284,61620.0,61613.0,0.0494941]
["bitfinex","BTCUSD",1724271718420,0.162284,61620.0,61612.0,0.005]
["bitfinex","BTCUSD",1724271718627,0.162285,61620.0,61612.0,0.005]
["bitfinex","BTCUSD",1724271718886,0.162285,61620.0,61611.0,0.003]
["bitfinex","BTCUSD",1724271719192,0.162289,61619.0,61612.0,0.006]
["bitfinex","BTCUSD",1724271719578,0.162289,61619.0,61612.0,0.01]
["bitfinex","BTCUSD",1724271719783,0.0169716,61618.0,61612.0,0.01]
["bitfinex","BTCUSD",1724271719938,0.0169716,61618.0,61612.0,0.004]
["bitfinex","BTCUSD",1724271720143,0.0169716,61618.0,61609.0,0.162313]
["bitfinex","BTCUSD",1724271720358,0.0169716,61618.0,61611.0,0.006]
["bitfinex","BTCUSD",1724271720572,0.0169716,61618.0,61612.0,0.005]
["bitfinex","BTCUSD",1724271721562,0.0169716,61618.0,61609.0,0.162313]
["bitfinex","BTCUSD",1724271721981,0.0169716,61618.0,61612.0,0.008]
["bitfinex","BTCUSD",1724271722183,0.0169716,61618.0,61615.0,0.162296]
["bitfinex","BTCUSD",1724271722389,0.0169716,61618.0,61617.0,0.684977]
["bitfinex","BTCUSD",1724271722589,0.0169716,61618.0,61617.0,1.009562]
["bitfinex","BTCUSD",1724271723299,0.0169716,61618.0,61617.0,0.684977]
["bitfinex","BTCUSD",1724271723713,0.0169716,61618.0,61617.0,0.692977]
["bitfinex","BTCUSD",1724271725069,0.0169716,61618.0,61617.0,0.698977]
["bitfinex","BTCUSD",1724271725283,0.0169716,61618.0,61617.0,0.86295578]
["bitfinex","BTCUSD",1724271725699,0.0169716,61618.0,61617.0,0.53837078]
["bitfinex","BTCUSD",1724271726031,0.0169716,61618.0,61617.0,0.17797878]
["bitfinex","BTCUSD",1724271726230,0.0169716,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271728233,0.04241453,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271730313,0.73620453,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271730512,1.06078453,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271731924,1.38536453,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271732309,1.3599216,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271732512,1.0353416,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271732735,1.06078649,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271733534,0.86898649,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271733872,1.19356649,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271734073,0.86898649,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271736091,1.19356649,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271740293,1.1681216,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271742297,2.19852877,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271743203,2.22152877,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271743422,1.87394877,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1724271743606,1.87394877,61618.0,61617.0,0.008]
["bitfinex","BTCUSD",1724271743843,1.88094877,61618.0,61617.0,0.009]
["bitfinex","BTCUSD",1724271744270,0.811555,61610.0,61597.0,0.1818]
["bitfinex","BTCUSD",1724271744520,1.151255,61610.0,61597.0,0.1818]
["bitfinex","BTCUSD",1724271744960,1.17670467,61610.0,61597.0,0.1818]
["bitfinex","BTCUSD",1724271745163,1.36840467,61610.0,61594.0,0.3376]
["bitfinex","BTCUSD",1724271745364,1.85702965,61610.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271745576,2.00087012,61610.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271745780,0.03244967,61610.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271745989,0.03544967,61610.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271746821,0.02844967,61610.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271747025,0.009,61610.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271747438,0.006,61610.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271747646,0.003,61610.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271747848,0.0169716,61618.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271748052,0.0169716,61618.0,61610.0,0.01632296]
["bitfinex","BTCUSD",1724271748366,0.0169716,61618.0,61609.0,0.3437086]
["bitfinex","BTCUSD",1724271748769,0.0169716,61618.0,61609.0,0.3477086]
["bitfinex","BTCUSD",1724271748990,0.0169716,61618.0,61609.0,0.3437086]
["bitfinex","BTCUSD",1724271749396,0.0199716,61618.0,61609.0,0.3437086]
["bitfinex","BTCUSD",1724271749603,0.162295,61616.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271749806,0.162293,61617.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271750040,0.162293,61617.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271750440,0.162293,61617.0,61609.0,0.05141196]
["bitfinex","BTCUSD",1724271750672,0.0169716,61618.0,61609.0,0.05141196]
["bitfinex","BTCUSD",1724271750848,0.004,61616.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271751259,0.1792616,61618.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271751458,0.02544613,61615.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271751679,0.02544613,61615.0,61610.0,0.01632296]
["bitfinex","BTCUSD",1724271753171,0.02544613,61615.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271753788,1.052333,61610.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271754005,1.54095798,61610.0,61609.0,0.0019086]
["bitfinex","BTCUSD",1724271754198,1.54095798,61610.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271754435,2.21620198,61610.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271754632,2.31820198,61610.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271754827,2.33517358,61610.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271755053,2.00655158,61610.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271755293,2.01452818,61610.0,61609.0,0.0009086]
["bitfinex","BTCUSD",1724271755499,0.55207458,61610.0,61609.0,0.0049086]
["bitfinex","BTCUSD",1724271755912,0.55207458,61610.0,61600.0,0.3413086]
["bitfinex","BTCUSD",1724271756113,0.16400298,61609.0,61601.0,0.1020131]
["bitfinex","BTCUSD",1724271756318,0.16400298,61609.0,61600.0,0.3413086]
["bitfinex","BTCUSD",1724271756769,0.16400298,61609.0,61592.0,0.1971]
["bitfinex","BTCUSD",1724271756770,0.3395,61601.0,61592.0,0.1971]
["bitfinex","BTCUSD",1724271756982,0.16400298,61600.0,61592.0,0.1971]
["bitfinex","BTCUSD",1724271757856,0.16400298,61600.0,61585.0,0.454749]
["bitfinex","BTCUSD",1724271757857,0.1901,61599.0,61587.0,0.199]
["bitfinex","BTCUSD",1724271758019,0.324691,61597.0,61592.0,0.003]
["bitfinex","BTCUSD",1724271758249,0.487068,61593.0,61592.0,0.003]
["bitfinex","BTCUSD",1724271758456,0.32635898,61593.0,61592.0,0.003]
["bitfinex","BTCUSD",1724271758868,0.32635898,61593.0,61592.0,0.008]
["bitfinex","BTCUSD",1724271759073,0.42727398,61593.0,61592.0,0.008]
["bitfinex","BTCUSD",1724271759267,0.42727398,61593.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724271759268,0.162369,61588.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724271759473,0.94772998,61593.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724271759474,0.16400298,61587.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724271760485,0.16400298,61587.0,61583.0,0.0049086]
["bitfinex","BTCUSD",1724271760817,0.38355487,61593.0,61583.0,0.0049086]
["bitfinex","BTCUSD",1724271761020,0.02545487,61593.0,61585.0,0.1979]
["bitfinex","BTCUSD",1724271761222,0.02545487,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1724271761402,0.02545487,61593.0,61591.0,0.16236]
["bitfinex","BTCUSD",1724271761857,0.02545487,61593.0,61589.0,0.487096]
["bitfinex","BTCUSD",1724271762050,0.02545487,61593.0,61590.0,0.162361]
["bitfinex","BTCUSD",1724271762725,0.02545487,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1724271762930,0.03245487,61593.0,61592.0,1.4127004]
["bitfinex","BTCUSD",1724271763133,0.03245487,61593.0,61592.0,1.8374174]
["bitfinex","BTCUSD",1724271763335,0.02545487,61593.0,61592.0,1.8374174]
["bitfinex","BTCUSD",1724271763541,0.02745487,61593.0,61592.0,1.8374174]
["bitfinex","BTCUSD",1724271764065,0.02545487,61593.0,61592.0,1.8374174]
["bitfinex","BTCUSD",1724271764309,0.02545487,61593.0,61592.0,1.8514174]
["bitfinex","BTCUSD",1724271764310,0.02645487,61593.0,61592.0,1.8514174]
["bitfinex","BTCUSD",1724271764786,0.02645487,61593.0,61592.0,1.5267004]
["bitfinex","BTCUSD",1724271765131,0.02745487,61593.0,61592.0,1.5407004]
["bitfinex","BTCUSD",1724271765381,0.02745487,61593.0,61592.0,1.5267004]
["bitfinex","BTCUSD",1724271765543,0.02845487,61593.0,61592.0,1.5407004]
["bitfinex","BTCUSD",1724271765760,0.02745487,61593.0,61592.0,1.5267004]
["bitfinex","BTCUSD",1724271765985,0.02645487,61593.0,61592.0,1.5267004]
["bitfinex","BTCUSD",1724271766362,0.001,61593.0,61592.0,1.5267004]
["bitfinex","BTCUSD",1724271766599,0.1877696,61607.0,61596.0,0.162346]
["bitfinex","BTCUSD",1724271766830,0.16400298,61606.0,61596.0,0.162346]
["bitfinex","BTCUSD",1724271767062,0.16400298,61606.0,61597.0,0.162345]
["bitfinex","BTCUSD",1724271767293,0.16400298,61606.0,61598.0,0.06451919]
["bitfinex","BTCUSD",1724271768707,0.16400298,61606.0,61598.0,0.06651919]
["bitfinex","BTCUSD",1724271769475,0.0254506,61607.0,61598.0,0.06651919]
["bitfinex","BTCUSD",1724271769745,0.0254506,61607.0,61601.0,0.1994]
["bitfinex","BTCUSD",1724271769965,0.0254506,61607.0,61602.0,0.162332]
["bitfinex","BTCUSD",1724271770186,0.0254506,61607.0,61601.0,0.1994]
["bitfinex","BTCUSD",1724271770504,0.3673,61606.0,61594.0,0.324705]
["bitfinex","BTCUSD",1724271770710,0.162328,61604.0,61598.0,0.002]
["bitfinex","BTCUSD",1724271770941,0.16233,61603.0,61593.0,0.162355]
["bitfinex","BTCUSD",1724271771180,0.3673,61602.0,61592.0,0.1009086]
["bitfinex","BTCUSD",1724271771438,0.3673,61597.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271771655,0.16400298,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271771931,0.35180409,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271772197,0.162351,61595.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271772445,0.18945509,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271772446,0.162356,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271772699,0.16400298,61594.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271773654,0.02545211,61596.0,61592.0,0.04922946]
["bitfinex","BTCUSD",1724271773862,0.02945211,61596.0,61592.0,0.04622946]
["bitfinex","BTCUSD",1724271774089,0.002,61594.0,61592.0,0.04622946]
["bitfinex","BTCUSD",1724271774349,0.5476,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271774610,0.3535,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271774857,0.02945211,61596.0,61592.0,0.0039086]
["bitfinex","BTCUSD",1724271775073,0.02545211,61596.0,61592.0,0.07252026]
["bitfinex","BTCUSD",1724271775528,0.02545211,61596.0,61592.0,0.0059086]
["bitfinex","BTCUSD",1724271775995,0.02545211,61596.0,61592.0,0.0039086]
["bitfinex","BTCUSD",1724271776247,0.02545211,61596.0,61592.0,0.1662656]
["bitfinex","BTCUSD",1724271776248,0.02645211,61596.0,61592.0,0.1662656]
["bitfinex","BTCUSD",1724271776463,0.02645211,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271776698,0.02645211,61596.0,61593.0,0.05207376]
["bitfinex","BTCUSD",1724271776999,0.02645211,61596.0,61592.0,0.0049086]
["bitfinex","BTCUSD",1724271777211,0.02645211,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271777437,0.02645211,61596.0,61592.0,0.0019086]
["bitfinex","BTCUSD",1724271777658,0.02645211,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271777870,0.02645211,61596.0,61593.0,0.001]
["bitfinex","BTCUSD",1724271778077,0.02545211,61596.0,61593.0,0.03693716]
["bitfinex","BTCUSD",1724271778293,0.373,61601.0,61593.0,0.03593716]
["bitfinex","BTCUSD",1724271778495,0.001,61596.0,61593.0,0.03593716]
["bitfinex","BTCUSD",1724271778701,0.02645155,61596.0,61593.0,0.03593716]
["bitfinex","BTCUSD",1724271779132,0.02545155,61596.0,61593.0,0.03593716]
["bitfinex","BTCUSD",1724271779566,0.02506093,61596.0,61593.0,0.40123716]
["bitfinex","BTCUSD",1724271779796,0.02506093,61596.0,61595.0,0.487051]
["bitfinex","BTCUSD",1724271780021,0.02506093,61596.0,61595.0,0.811752]
["bitfinex","BTCUSD",1724271780664,0.0169716,61602.0,61596.0,0.162346]
["bitfinex","BTCUSD",1724271780895,0.0169716,61602.0,61596.0,0.16397878]
["bitfinex","BTCUSD",1724271781130,0.16235,61596.0,61595.0,0.003]
["bitfinex","BTCUSD",1724271781335,0.16235,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271781336,0.488046,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271781548,0.001,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271781755,0.162354,61594.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271781965,0.3267,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271781966,0.3257,61596.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271782177,0.162353,61594.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271782392,0.503556,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271782609,0.99227098,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271785206,0.99937098,61593.0,61592.0,0.0059086]
["bitfinex","BTCUSD",1724271785417,0.67465898,61593.0,61592.0,0.0059086]
["bitfinex","BTCUSD",1724271785622,0.99937098,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271785837,1.32408298,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271786046,1.32908298,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271786259,1.00437098,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271786471,1.32908298,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271786830,1.33308298,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271787058,1.33508298,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271787490,1.32808298,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271787840,1.33208298,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271788268,1.48806176,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271788467,1.49425787,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271788892,1.82396987,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271789349,1.66099109,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271789565,1.65999109,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271789989,1.67396269,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271790417,1.67196269,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271790623,1.67596269,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271791455,1.67996269,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271791664,1.83774536,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271791865,1.67376658,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271792070,1.66976658,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271792253,1.67476658,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271794344,1.69776658,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271794587,1.86474536,61593.0,61592.0,0.0009086]
["bitfinex","BTCUSD",1724271794841,1.86474536,61593.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724271794842,1.964756,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724271795079,0.487242,61571.0,61570.0,0.00069637]
["bitfinex","BTCUSD",1724271795297,1.93400098,61571.0,61570.0,0.00069637]
["bitfinex","BTCUSD",1724271797092,1.94300098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271797308,2.15810098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271797562,2.65990776,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271797751,2.49792898,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271797990,2.48492898,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271798249,1.85070098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271798506,1.88270098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271798707,1.85970098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271798952,1.65860098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271799166,1.83257976,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271799384,1.66860098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271799589,1.66160098,61571.0,61570.0,0.00069637]
["bitfinex","BTCUSD",1724271799824,1.66160098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271799825,1.67060098,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271800040,1.67060098,61571.0,61570.0,0.00069637]
["bitfinex","BTCUSD",1724271800041,0.33641698,61571.0,61570.0,0.00069637]
["bitfinex","BTCUSD",1724271800504,0.65924498,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271800941,0.66824498,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271801181,0.009,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271801395,0.162414,61571.0,61570.0,0.00069637]
["bitfinex","BTCUSD",1724271801617,0.177414,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271802289,0.65824498,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271802501,0.98307298,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271802716,0.97607298,61571.0,61570.0,0.00069637]
["bitfinex","BTCUSD",1724271802932,0.97607298,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271803186,0.98307298,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271803630,0.99107298,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271803825,0.66624498,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271804279,0.65824498,61571.0,61570.0,0.00169637]
["bitfinex","BTCUSD",1724271804480,0.66624498,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271805115,1.96470098,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271805324,2.17017258,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271805535,2.19317258,61571.0,61570.0,0.00269637]
["bitfinex","BTCUSD",1724271806416,2.19317258,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271806627,2.19417258,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271806838,2.17017258,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271807972,2.33415136,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271808189,2.17017258,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271808403,0.68321658,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271808836,1.05411658,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271809059,1.70377258,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271809274,1.86775136,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271809688,1.00804458,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271812670,0.68321658,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271813530,0.35838858,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271813769,0.68321658,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271813972,1.00804458,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271815081,1.88387258,61571.0,61570.0,0.00360607]
["bitfinex","BTCUSD",1724271815289,1.88387258,61571.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271815290,0.162453,61556.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271815493,0.65136298,61556.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271815731,0.97626998,61556.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271815955,0.162432,61564.0,61557.0,0.1898]
["bitfinex","BTCUSD",1724271816171,0.3666,61567.0,61557.0,0.1898]
["bitfinex","BTCUSD",1724271816172,0.324878,61562.0,61557.0,0.1898]
["bitfinex","BTCUSD",1724271816390,0.32489,61560.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271816607,0.691454,61567.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271816608,0.324868,61564.0,61556.0,0.3507]
["bitfinex","BTCUSD",1724271816818,0.162435,61563.0,61557.0,0.07129587]
["bitfinex","BTCUSD",1724271817058,0.17700298,61564.0,61558.0,0.1803]
["bitfinex","BTCUSD",1724271817258,0.013,61564.0,61560.0,0.162442]
["bitfinex","BTCUSD",1724271817467,0.013,61564.0,61560.0,0.3507]
["bitfinex","BTCUSD",1724271817746,0.0169716,61571.0,61564.0,0.531]
["bitfinex","BTCUSD",1724271817957,0.0169716,61571.0,61570.0,0.693416]
["bitfinex","BTCUSD",1724271818161,0.0169716,61571.0,61570.0,0.6003416]
["bitfinex","BTCUSD",1724271819705,0.0169716,61571.0,61570.0,0.531]
["bitfinex","BTCUSD",1724271819915,0.0169716,61571.0,61567.0,0.1899]
["bitfinex","BTCUSD",1724271820127,0.0179716,61571.0,61567.0,0.1899]
["bitfinex","BTCUSD",1724271820384,0.162419,61569.0,61564.0,0.336]
["bitfinex","BTCUSD",1724271820563,0.162425,61567.0,61563.0,0.1899]
["bitfinex","BTCUSD",1724271820796,0.162425,61567.0,61563.0,0.2502475]
["bitfinex","BTCUSD",1724271821014,0.16400298,61569.0,61563.0,0.2502475]
["bitfinex","BTCUSD",1724271821235,0.0169716,61571.0,61563.0,0.2502475]
["bitfinex","BTCUSD",1724271821867,0.0179716,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1724271822069,0.0179716,61571.0,61563.0,0.1899]
["bitfinex","BTCUSD",1724271822483,0.0169716,61571.0,61563.0,0.1899]
["bitfinex","BTCUSD",1724271822894,0.0179716,61571.0,61563.0,0.1899]
["bitfinex","BTCUSD",1724271823324,0.0169716,61571.0,61563.0,0.1899]
["bitfinex","BTCUSD",1724271823527,0.162426,61567.0,61563.0,0.1899]
["bitfinex","BTCUSD",1724271823740,0.162427,61566.0,61563.0,0.24249]
["bitfinex","BTCUSD",1724271823942,0.16400298,61566.0,61559.0,0.1899]
["bitfinex","BTCUSD",1724271824082,0.324859,61565.0,61559.0,0.1899]
["bitfinex","BTCUSD",1724271824293,0.16400298,61564.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271824697,0.324882,61561.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271824923,0.162443,61560.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271825722,0.162445,61559.0,61555.0,0.010086]
["bitfinex","BTCUSD",1724271825924,0.162445,61559.0,61555.0,0.06368527]
["bitfinex","BTCUSD",1724271826395,0.162445,61559.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271826834,0.162449,61558.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271827035,0.166444,61560.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271827278,0.328887,61560.0,61556.0,0.05358957]
["bitfinex","BTCUSD",1724271827470,0.16245,61558.0,61556.0,0.05358957]
["bitfinex","BTCUSD",1724271827675,0.16245,61558.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271828308,0.162451,61557.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271828542,0.980153,61556.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271828762,2.11887698,61556.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271829600,1.00406298,61556.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271829809,1.00406298,61556.0,61555.0,0.011086]
["bitfinex","BTCUSD",1724271830433,0.32645598,61556.0,61555.0,0.011086]
["bitfinex","BTCUSD",1724271830673,0.162453,61556.0,61555.0,0.011086]
["bitfinex","BTCUSD",1724271830861,0.65136298,61556.0,61555.0,0.011086]
["bitfinex","BTCUSD",1724271831490,0.97626998,61556.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271831699,0.98426998,61556.0,61555.0,0.010086]
["bitfinex","BTCUSD",1724271831938,0.67036298,61556.0,61555.0,0.010086]
["bitfinex","BTCUSD",1724271832184,0.66236298,61556.0,61555.0,0.009086]
["bitfinex","BTCUSD",1724271832395,0.65736298,61556.0,61555.0,0.010086]
["bitfinex","BTCUSD",1724271832819,0.66436298,61556.0,61555.0,0.010086]
["bitfinex","BTCUSD",1724271833074,0.98926998,61556.0,61555.0,0.010086]
["bitfinex","BTCUSD",1724271833291,1.31417698,61556.0,61555.0,0.010086]
["bitfinex","BTCUSD",1724271833503,1.66897698,61556.0,61555.0,0.010086]
["bitfinex","BTCUSD",1724271834162,1.167132,61551.0,61550.0,0.009097]
["bitfinex","BTCUSD",1724271834382,1.33113498,61551.0,61550.0,0.009097]
["bitfinex","BTCUSD",1724271836930,1.65806798,61551.0,61550.0,0.009097]
["bitfinex","BTCUSD",1724271837170,1.65806798,61551.0,61536.0,0.009086]
["bitfinex","BTCUSD",1724271837171,1.127623,61548.0,61536.0,0.009086]
["bitfinex","BTCUSD",1724271837369,2.12472398,61548.0,61536.0,0.009086]
["bitfinex","BTCUSD",1724271837583,2.14772398,61548.0,61536.0,0.009086]
["bitfinex","BTCUSD",1724271837799,2.14472398,61548.0,61536.0,0.009086]
["bitfinex","BTCUSD",1724271838252,2.14572398,61548.0,61536.0,0.009086]
["bitfinex","BTCUSD",1724271838482,2.15872398,61548.0,61536.0,0.009086]
["bitfinex","BTCUSD",1724271838699,2.14472398,61548.0,61536.0,0.009086]
["bitfinex","BTCUSD",1724271839140,1.34517498,61548.0,61540.0,0.3337]
["bitfinex","BTCUSD",1724271839350,1.00437498,61548.0,61544.0,0.1866]
["bitfinex","BTCUSD",1724271840189,1.00734658,61548.0,61540.0,0.5203]
["bitfinex","BTCUSD",1724271840602,0.99334658,61548.0,61540.0,0.5203]
["bitfinex","BTCUSD",1724271840780,0.34344858,61548.0,61540.0,0.5203]
["bitfinex","BTCUSD",1724271840989,0.3539206,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271841194,0.5163946,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271841609,1.01934658,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271842018,1.00534658,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271842228,0.0169716,61548.0,61547.0,0.009086]
["bitfinex","BTCUSD",1724271842462,0.0169716,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271842463,0.0419716,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271842860,0.1914456,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271843059,0.0289716,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271843307,0.5293946,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271843515,0.20405456,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271843724,0.19205456,61548.0,61547.0,0.009086]
["bitfinex","BTCUSD",1724271843903,0.51700356,61548.0,61547.0,0.009086]
["bitfinex","BTCUSD",1724271844136,0.52900356,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271844337,0.19811184,61548.0,61547.0,0.009086]
["bitfinex","BTCUSD",1724271844570,0.18505456,61548.0,61547.0,0.010086]
["bitfinex","BTCUSD",1724271844975,0.19705456,61548.0,61547.0,0.352086]
["bitfinex","BTCUSD",1724271845185,0.19705456,61548.0,61547.0,0.5758032]
["bitfinex","BTCUSD",1724271845400,0.51000356,61548.0,61547.0,0.539686]
["bitfinex","BTCUSD",1724271845633,0.02258056,61548.0,61547.0,0.539686]
["bitfinex","BTCUSD",1724271845854,0.02958056,61548.0,61547.0,0.539686]
["bitfinex","BTCUSD",1724271846279,0.02958056,61548.0,61547.0,0.702163]
["bitfinex","BTCUSD",1724271846525,0.02958056,61548.0,61547.0,0.8057848]
["bitfinex","BTCUSD",1724271846742,0.02958056,61548.0,61547.0,1.1216528]
["bitfinex","BTCUSD",1724271846959,0.02958056,61548.0,61547.0,0.7916988]
["bitfinex","BTCUSD",1724271847168,0.02958056,61548.0,61547.0,0.6292218]
["bitfinex","BTCUSD",1724271847381,0.02358056,61548.0,61547.0,0.6292218]
["bitfinex","BTCUSD",1724271847589,0.02358056,61548.0,61547.0,0.5256]
["bitfinex","BTCUSD",1724271847823,0.01758056,61548.0,61547.0,0.5336]
["bitfinex","BTCUSD",1724271848041,0.01758056,61548.0,61547.0,0.5266]
["bitfinex","BTCUSD",1724271848306,0.01758056,61548.0,61547.0,0.5346]
["bitfinex","BTCUSD",1724271848516,0.01858056,61548.0,61547.0,0.5871686]
["bitfinex","BTCUSD",1724271848726,0.01658056,61548.0,61547.0,0.5791686]
["bitfinex","BTCUSD",1724271848933,0.01758056,61548.0,61547.0,0.5871686]
["bitfinex","BTCUSD",1724271849347,0.01758056,61548.0,61547.0,0.5841686]
["bitfinex","BTCUSD",1724271849786,0.01758056,61548.0,61547.0,0.0585686]
["bitfinex","BTCUSD",1724271849995,0.66900654,61548.0,61547.0,0.005]
["bitfinex","BTCUSD",1724271850201,0.66900654,61548.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271850202,0.5781686,61547.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271850426,0.16400298,61546.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271850631,0.32648298,61546.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271850875,0.65144298,61546.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271851077,0.32648298,61546.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271851506,0.32648298,61546.0,61545.0,0.015086]
["bitfinex","BTCUSD",1724271851940,0.32648298,61546.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271852156,0.32748298,61546.0,61545.0,0.016086]
["bitfinex","BTCUSD",1724271853201,0.16600298,61546.0,61545.0,0.019086]
["bitfinex","BTCUSD",1724271854060,0.32848298,61546.0,61545.0,0.019086]
["bitfinex","BTCUSD",1724271854643,0.65344298,61546.0,61545.0,0.019086]
["bitfinex","BTCUSD",1724271855046,1.33460298,61546.0,61545.0,0.019086]
["bitfinex","BTCUSD",1724271855248,2.01204176,61546.0,61545.0,0.019086]
["bitfinex","BTCUSD",1724271855448,2.03504176,61546.0,61545.0,0.019086]
["bitfinex","BTCUSD",1724271855654,1.87106298,61546.0,61545.0,0.019086]
["bitfinex","BTCUSD",1724271856475,1.87006298,61546.0,61545.0,0.012086]
["bitfinex","BTCUSD",1724271856675,1.87706298,61546.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271857333,2.04104176,61546.0,61545.0,0.009086]
["bitfinex","BTCUSD",1724271858131,0.812492,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271858330,0.97649498,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271859159,0.65149798,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271859370,0.324988,61541.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271859575,0.162496,61540.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271859785,0.008,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271859995,0.170498,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271860416,0.014,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271860627,0.008,61539.0,61538.0,0.359986]
["bitfinex","BTCUSD",1724271860841,0.33450098,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271861051,1.00649798,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271861252,1.32849498,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271862085,1.52689498,61539.0,61538.0,0.009086]
["bitfinex","BTCUSD",1724271862733,1.52689498,61539.0,61530.0,0.009086]
["bitfinex","BTCUSD",1724271862734,0.162519,61531.0,61530.0,0.009086]
["bitfinex","BTCUSD",1724271863148,0.162517,61532.0,61530.0,0.009086]
["bitfinex","BTCUSD",1724271863360,0.487558,61531.0,61530.0,0.009086]
["bitfinex","BTCUSD",1724271863822,0.162519,61531.0,61530.0,0.009086]
["bitfinex","BTCUSD",1724271864035,0.2824,61542.0,61530.0,0.192486]
["bitfinex","BTCUSD",1724271864036,0.007,61539.0,61530.0,0.192486]
["bitfinex","BTCUSD",1724271864264,0.2824,61542.0,61530.0,0.192486]
["bitfinex","BTCUSD",1724271864265,0.003,61532.0,61531.0,0.0544972]
["bitfinex","BTCUSD",1724271865525,0.162513,61534.0,61531.0,0.3978972]
["bitfinex","BTCUSD",1724271865726,0.162513,61534.0,61531.0,0.3434]
["bitfinex","BTCUSD",1724271865967,0.162515,61533.0,61531.0,0.3434]
["bitfinex","BTCUSD",1724271866385,0.001,61532.0,61531.0,0.3434]
["bitfinex","BTCUSD",1724271866598,0.003,61532.0,61531.0,0.3434]
["bitfinex","BTCUSD",1724271866812,0.002,61532.0,61531.0,0.3978972]
["bitfinex","BTCUSD",1724271867831,0.162511,61534.0,61531.0,0.3434]
["bitfinex","BTCUSD",1724271868252,0.002,61533.0,61531.0,0.3443086]
["bitfinex","BTCUSD",1724271868466,0.002,61533.0,61531.0,0.0009086]
["bitfinex","BTCUSD",1724271868467,1.00355398,61532.0,61531.0,0.0009086]
["bitfinex","BTCUSD",1724271868687,1.52698798,61532.0,61531.0,0.0009086]
["bitfinex","BTCUSD",1724271868896,1.52698798,61532.0,61504.0,0.325181]
["bitfinex","BTCUSD",1724271868897,0.162532,61526.0,61504.0,0.325181]
["bitfinex","BTCUSD",1724271869099,0.65159998,61526.0,61521.0,0.1834]
["bitfinex","BTCUSD",1724271869307,0.97666498,61526.0,61521.0,0.1834]
["bitfinex","BTCUSD",1724271869734,0.97666498,61526.0,61517.0,0.3434]
["bitfinex","BTCUSD",1724271870166,0.98266498,61526.0,61517.0,0.3434]
["bitfinex","BTCUSD",1724271871227,1.53306498,61526.0,61509.0,0.1834]
["bitfinex","BTCUSD",1724271871443,1.33466498,61526.0,61516.0,0.3434]
["bitfinex","BTCUSD",1724271871654,1.34266498,61526.0,61516.0,0.3434]
["bitfinex","BTCUSD",1724271871879,0.99366498,61526.0,61522.0,0.1834]
["bitfinex","BTCUSD",1724271872330,0.99066498,61526.0,61522.0,0.1834]
["bitfinex","BTCUSD",1724271872535,0.98366498,61526.0,61522.0,0.1834]
["bitfinex","BTCUSD",1724271872746,0.502597,61526.0,61525.0,0.0283346]
["bitfinex","BTCUSD",1724271872959,0.008,61526.0,61525.0,0.0283346]
["bitfinex","BTCUSD",1724271873406,0.017,61526.0,61525.0,0.0283346]
["bitfinex","BTCUSD",1724271873635,0.017,61526.0,61525.0,0.009086]
["bitfinex","BTCUSD",1724271874067,0.017,61526.0,61525.0,0.339186]
["bitfinex","BTCUSD",1724271875108,0.008,61526.0,61525.0,0.339186]
["bitfinex","BTCUSD",1724271875566,0.009,61526.0,61525.0,0.339186]
["bitfinex","BTCUSD",1724271875793,0.017,61526.0,61525.0,0.3893592]
["bitfinex","BTCUSD",1724271876019,0.325022,61535.0,61525.0,0.3893592]
["bitfinex","BTCUSD",1724271876020,0.162517,61532.0,61525.0,0.532286]
["bitfinex","BTCUSD",1724271876282,0.011,61526.0,61525.0,0.532286]
["bitfinex","BTCUSD",1724271876492,0.011,61526.0,61525.0,0.5855146]
["bitfinex","BTCUSD",1724271876703,0.162522,61530.0,61525.0,0.5855146]
["bitfinex","BTCUSD",1724271876912,0.162522,61530.0,61525.0,0.5865146]
["bitfinex","BTCUSD",1724271877144,0.162522,61530.0,61525.0,0.5855146]
["bitfinex","BTCUSD",1724271877356,0.162522,61530.0,61526.0,0.05855146]
["bitfinex","BTCUSD",1724271877990,0.162525,61529.0,61526.0,0.05855146]
["bitfinex","BTCUSD",1724271878433,0.2824,61528.0,61525.0,0.009086]
["bitfinex","BTCUSD",1724271878644,0.162526,61529.0,61526.0,0.3487]
["bitfinex","BTCUSD",1724271878899,0.3596,61536.0,61527.0,0.0358786]
["bitfinex","BTCUSD",1724271879109,0.004,61530.0,61527.0,0.0358786]
["bitfinex","BTCUSD",1724271879321,0.004,61529.0,61527.0,0.0358786]
["bitfinex","BTCUSD",1724271879742,0.007,61528.0,61527.0,0.0358786]
["bitfinex","BTCUSD",1724271879966,0.162515,61533.0,61526.0,0.3487]
["bitfinex","BTCUSD",1724271880175,0.162519,61532.0,61526.0,0.3487]
["bitfinex","BTCUSD",1724271880388,0.004,61530.0,61526.0,0.3487]
["bitfinex","BTCUSD",1724271880569,0.004,61530.0,61526.0,0.0357786]
["bitfinex","BTCUSD",1724271880803,0.000827,61529.0,61525.0,0.009086]
["bitfinex","BTCUSD",1724271881036,0.487597,61526.0,61525.0,0.009086]
["bitfinex","BTCUSD",1724271881468,0.325056,61528.0,61525.0,0.009086]
["bitfinex","BTCUSD",1724271881685,0.327056,61528.0,61525.0,0.009086]
["bitfinex","BTCUSD",1724271881903,0.162531,61527.0,61526.0,0.0357786]
["bitfinex","BTCUSD",1724271882116,0.487591,61527.0,61526.0,0.0357786]
["bitfinex","BTCUSD",1724271882330,0.162532,61526.0,61525.0,0.010086]
["bitfinex","BTCUSD",1724271882819,0.487597,61526.0,61525.0,0.009086]
["bitfinex","BTCUSD",1724271883018,2.03957698,61526.0,61525.0,0.009086]
["bitfinex","BTCUSD",1724271883249,2.03957698,61526.0,61510.0,0.4752]
["bitfinex","BTCUSD",1724271883250,0.162565,61514.0,61510.0,0.4752]
["bitfinex","BTCUSD",1724271883459,0.162565,61514.0,61508.0,0.009097]
["bitfinex","BTCUSD",1724271883460,0.162568,61513.0,61508.0,0.009097]
["bitfinex","BTCUSD",1724271883670,0.162566,61514.0,61508.0,0.009097]
["bitfinex","BTCUSD",1724271883907,0.162567,61513.0,61508.0,0.009097]
["bitfinex","BTCUSD",1724271884333,0.162567,61513.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271885384,0.162576,61510.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271885603,1.20823498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271885812,1.85854498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271886234,1.85854498,61509.0,61508.0,0.010097]
["bitfinex","BTCUSD",1724271886436,1.85854498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271886852,1.66764498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271887058,0.503732,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271887261,0.828887,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271887684,0.503732,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271888072,0.497732,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271888280,0.487732,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271888481,0.162577,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271888684,0.181577,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271888919,0.172577,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271889133,0.162577,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271889345,0.172577,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271889563,0.184577,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271889779,0.834887,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271889980,1.30204498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271890189,1.31204498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271891394,1.32104498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271891608,1.66164498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271892035,1.68264498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271892240,1.67264498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271892453,1.66164498,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271892651,1.67547198,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271893065,0.501559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271893266,0.502559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271893476,0.502559,61509.0,61508.0,0.0428138]
["bitfinex","BTCUSD",1724271893682,0.516559,61509.0,61508.0,0.0428138]
["bitfinex","BTCUSD",1724271893907,0.516559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271894527,0.014827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271894731,0.028827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271894938,0.014827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271895155,0.000827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271895361,0.022827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271895973,0.015827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271896177,0.015827,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271896178,0.170404,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271896408,0.495559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271896602,0.004827,61509.0,61508.0,0.557197]
["bitfinex","BTCUSD",1724271896808,0.167404,61509.0,61508.0,0.6130538]
["bitfinex","BTCUSD",1724271897225,0.492559,61509.0,61508.0,0.557197]
["bitfinex","BTCUSD",1724271897431,0.167404,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271897614,0.488559,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271897841,0.488559,61509.0,61508.0,0.2543538]
["bitfinex","BTCUSD",1724271898044,0.497559,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271898250,0.009827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271898449,0.004827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271898661,0.009827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271899216,0.000827,61509.0,61508.0,0.198497]
["bitfinex","BTCUSD",1724271899471,0.009827,61509.0,61508.0,0.2543538]
["bitfinex","BTCUSD",1724271899716,0.009827,61509.0,61508.0,0.6130538]
["bitfinex","BTCUSD",1724271899931,0.009827,61509.0,61508.0,0.557197]
["bitfinex","BTCUSD",1724271900139,0.009827,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271900340,0.497559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271900551,0.172404,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271900754,0.488559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271900952,0.492559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271901155,0.497559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271901384,0.172404,61509.0,61508.0,0.0629538]
["bitfinex","BTCUSD",1724271901818,0.98671698,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271902015,0.497559,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271902692,0.172404,61509.0,61508.0,0.007097]
["bitfinex","BTCUSD",1724271903069,0.172404,61509.0,61499.0,0.19958921]
["bitfinex","BTCUSD",1724271903273,0.009827,61509.0,61500.0,0.11779032]
["bitfinex","BTCUSD",1724271903522,0.172405,61509.0,61500.0,0.11779032]
["bitfinex","BTCUSD",1724271903925,0.004827,61509.0,61501.0,0.16725471]
["bitfinex","BTCUSD",1724271904136,0.004827,61509.0,61504.0,0.16259]
["bitfinex","BTCUSD",1724271904312,0.004827,61509.0,61505.0,0.34375131]
["bitfinex","BTCUSD",1724271904313,0.005827,61509.0,61505.0,0.34375131]
["bitfinex","BTCUSD",1724271904662,0.009827,61509.0,61505.0,0.3405]
["bitfinex","BTCUSD",1724271904859,0.000827,61509.0,61506.0,0.06838856]
["bitfinex","BTCUSD",1724271905337,0.009827,61509.0,61506.0,0.07163983]
["bitfinex","BTCUSD",1724271905740,0.000827,61509.0,61506.0,0.06663983]
["bitfinex","BTCUSD",1724271905877,0.000827,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271906081,0.000827,61509.0,61508.0,0.20256086]
["bitfinex","BTCUSD",1724271906291,0.000827,61509.0,61508.0,0.54896086]
["bitfinex","BTCUSD",1724271906689,0.000827,61509.0,61508.0,1.03812384]
["bitfinex","BTCUSD",1724271906923,0.000827,61509.0,61508.0,1.52586384]
["bitfinex","BTCUSD",1724271907120,0.001827,61509.0,61508.0,1.5920857]
["bitfinex","BTCUSD",1724271907566,0.002827,61509.0,61508.0,0.9417657]
["bitfinex","BTCUSD",1724271907907,0.002827,61509.0,61508.0,0.9427657]
["bitfinex","BTCUSD",1724271908114,0.000827,61509.0,61508.0,0.9417657]
["bitfinex","BTCUSD",1724271908362,0.001827,61509.0,61508.0,1.2669257]
["bitfinex","BTCUSD",1724271908564,0.002827,61509.0,61508.0,1.26667454]
["bitfinex","BTCUSD",1724271908765,0.001827,61509.0,61508.0,1.26367454]
["bitfinex","BTCUSD",1724271908967,0.001827,61509.0,61508.0,1.59183454]
["bitfinex","BTCUSD",1724271909142,0.003827,61509.0,61508.0,1.59183454]
["bitfinex","BTCUSD",1724271909485,0.00343564,61509.0,61508.0,1.59183454]
["bitfinex","BTCUSD",1724271909899,0.00343564,61509.0,61508.0,1.26667454]
["bitfinex","BTCUSD",1724271910322,0.00143564,61509.0,61508.0,1.26367454]
["bitfinex","BTCUSD",1724271910525,0.00143564,61509.0,61508.0,1.26667454]
["bitfinex","BTCUSD",1724271910526,0.00043564,61509.0,61508.0,1.26667454]
["bitfinex","BTCUSD",1724271910732,0.00143564,61509.0,61508.0,1.26667454]
["bitfinex","BTCUSD",1724271910934,0.00243564,61509.0,61508.0,1.26367454]
["bitfinex","BTCUSD",1724271911138,0.00343564,61509.0,61508.0,1.26667454]
["bitfinex","BTCUSD",1724271911414,0.00243564,61509.0,61508.0,1.26667454]
["bitfinex","BTCUSD",1724271911667,0.00343564,61509.0,61508.0,1.26667454]
["bitfinex","BTCUSD",1724271912156,0.00043564,61509.0,61508.0,1.26367454]
["bitfinex","BTCUSD",1724271912394,0.00243564,61509.0,61508.0,0.94151454]
["bitfinex","BTCUSD",1724271913010,0.00243564,61509.0,61508.0,0.77893454]
["bitfinex","BTCUSD",1724271913240,0.00243564,61509.0,61508.0,0.94151454]
["bitfinex","BTCUSD",1724271913652,0.00143564,61509.0,61508.0,1.97167454]
["bitfinex","BTCUSD",1724271913850,0.00043564,61509.0,61508.0,1.97167454]
["bitfinex","BTCUSD",1724271914066,0.00243564,61509.0,61508.0,1.97467454]
["bitfinex","BTCUSD",1724271914277,0.00243564,61509.0,61508.0,2.29783454]
["bitfinex","BTCUSD",1724271914476,0.00143564,61509.0,61508.0,2.29783454]
["bitfinex","BTCUSD",1724271914683,0.00243564,61509.0,61508.0,2.30083454]
["bitfinex","BTCUSD",1724271915294,0.00343564,61509.0,61508.0,2.30083454]
["bitfinex","BTCUSD",1724271916781,0.00343564,61509.0,61508.0,2.62599454]
["bitfinex","BTCUSD",1724271916974,0.00343564,61509.0,61508.0,2.74899454]
["bitfinex","BTCUSD",1724271918222,0.00343564,61509.0,61508.0,1.58693454]
["bitfinex","BTCUSD",1724271918431,0.00343564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271918645,0.16601264,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271918853,0.00343564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271919995,0.00243564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271920458,0.00043564,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271920663,0.00143564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271920867,0.00243564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271921128,0.00143564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271921342,0.00243564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271922640,0.00243564,61509.0,61508.0,0.69551268]
["bitfinex","BTCUSD",1724271922851,0.00243564,61509.0,61508.0,1.25290395]
["bitfinex","BTCUSD",1724271923052,0.00243564,61509.0,61508.0,1.35290395]
["bitfinex","BTCUSD",1724271923261,0.00243564,61509.0,61508.0,0.86516395]
["bitfinex","BTCUSD",1724271923465,0.00243564,61509.0,61508.0,1.02774395]
["bitfinex","BTCUSD",1724271924532,0.00243564,61509.0,61508.0,1.35290395]
["bitfinex","BTCUSD",1724271924741,0.00243564,61509.0,61508.0,0.33756395]
["bitfinex","BTCUSD",1724271925149,0.00243564,61509.0,61508.0,0.17356097]
["bitfinex","BTCUSD",1724271925387,0.00243564,61509.0,61508.0,0.07356097]
["bitfinex","BTCUSD",1724271926145,0.00243564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271926357,0.35003564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271928498,0.83776764,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271929548,0.83676764,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271929697,0.83776764,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271929911,0.00243564,61509.0,61508.0,0.0039097]
["bitfinex","BTCUSD",1724271930140,0.00043564,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271930543,0.16501264,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271930948,0.16801264,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271931353,0.16301264,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271931559,0.00043564,61509.0,61508.0,0.0019097]
["bitfinex","BTCUSD",1724271932004,0.16301264,61509.0,61508.0,0.0019097]
["bitfinex","BTCUSD",1724271932345,0.16801264,61509.0,61508.0,0.0019097]
["bitfinex","BTCUSD",1724271932746,0.16301264,61509.0,61508.0,0.0019097]
["bitfinex","BTCUSD",1724271932951,1.50652562,61509.0,61508.0,0.0019097]
["bitfinex","BTCUSD",1724271933150,1.83168062,61509.0,61508.0,0.0019097]
["bitfinex","BTCUSD",1724271933379,1.83168062,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271933544,1.34252264,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271933736,1.01836764,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271934015,1.01936764,61509.0,61508.0,0.0009097]
["bitfinex","BTCUSD",1724271934270,1.01936764,61509.0,61497.0,0.4752]
["bitfinex","BTCUSD",1724271934271,0.33483564,61509.0,61497.0,0.4752]
["bitfinex","BTCUSD",1724271934452,0.33483564,61509.0,61493.0,0.334336]
["bitfinex","BTCUSD",1724271934453,0.34183564,61509.0,61500.0,0.347]
["bitfinex","BTCUSD",1724271934661,0.34183564,61509.0,61495.0,0.325225]
["bitfinex","BTCUSD",1724271934662,0.1847,61508.0,61495.0,0.162614]
["bitfinex","BTCUSD",1724271934857,0.1847,61508.0,61496.0,0.32798176]
["bitfinex","BTCUSD",1724271935072,0.1847,61508.0,61496.0,0.49059276]
["bitfinex","BTCUSD",1724271935390,0.1847,61508.0,61497.0,0.509609]
["bitfinex","BTCUSD",1724271935592,0.1847,61508.0,61497.0,0.347]
["bitfinex","BTCUSD",1724271935805,0.00843564,61509.0,61499.0,0.325207]
["bitfinex","BTCUSD",1724271936010,0.00843564,61509.0,61500.0,0.32660398]
["bitfinex","BTCUSD",1724271936414,0.00043564,61509.0,61500.0,0.16400298]
["bitfinex","BTCUSD",1724271936618,0.006,61508.0,61501.0,0.02481312]
["bitfinex","BTCUSD",1724271937051,0.339,61508.0,61501.0,0.02481312]
["bitfinex","BTCUSD",1724271937260,0.1879,61507.0,61501.0,0.02481312]
["bitfinex","BTCUSD",1724271937469,0.1879,61507.0,61496.0,0.262611]
["bitfinex","BTCUSD",1724271937709,0.1879,61507.0,61496.0,0.1]
["bitfinex","BTCUSD",1724271937923,0.1879,61507.0,61497.0,0.1591003]
["bitfinex","BTCUSD",1724271938557,0.339,61506.0,61497.0,0.1591003]
["bitfinex","BTCUSD",1724271938768,0.339,61506.0,61494.0,0.162617]
["bitfinex","BTCUSD",1724271938983,0.339,61506.0,61495.0,0.262613]
["bitfinex","BTCUSD",1724271939198,0.16259,61505.0,61496.0,0.16397878]
["bitfinex","BTCUSD",1724271939486,0.339,61506.0,61496.0,0.16397878]
["bitfinex","BTCUSD",1724271939905,0.343,61506.0,61496.0,0.16397878]
["bitfinex","BTCUSD",1724271940319,0.001,61505.0,61496.0,0.32658978]
["bitfinex","BTCUSD",1724271940543,0.001,61505.0,61497.0,0.12195748]
["bitfinex","BTCUSD",1724271940766,0.001,61505.0,61497.0,0.12520518]
["bitfinex","BTCUSD",1724271940973,0.001,61505.0,61498.0,0.1977]
["bitfinex","BTCUSD",1724271941198,0.004,61506.0,61499.0,0.00324759]
["bitfinex","BTCUSD",1724271941447,0.004,61506.0,61500.0,0.05887638]
["bitfinex","BTCUSD",1724271941653,0.004,61506.0,61501.0,0.00415718]
["bitfinex","BTCUSD",1724271942246,0.00043564,61509.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271942447,0.00043564,61509.0,61502.0,0.08797496]
["bitfinex","BTCUSD",1724271943383,0.327,61506.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271943589,0.1882,61505.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271943834,0.162591,61504.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271944023,0.513377,61505.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271944230,0.162594,61503.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271945097,0.489596,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271945551,0.327,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271946367,0.329,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271946779,0.33,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271947428,0.492596,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271947854,1.14298,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271948065,2.26675376,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271948278,2.69194576,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271949738,2.22277498,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271949943,2.23994904,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271950149,2.24994904,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271950357,2.57514104,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271950560,2.74011982,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271950978,2.57514104,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271951181,2.57614104,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271951596,2.57814104,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271951804,1.94454904,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271952017,1.023988,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271953260,0.835788,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271955140,1.16098,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271955962,1.84617498,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271956171,2.61774576,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271956412,2.91837954,61502.0,61501.0,0.0009097]
["bitfinex","BTCUSD",1724271956651,0.003,61496.0,61493.0,0.009097]
["bitfinex","BTCUSD",1724271956903,0.003,61496.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271956904,0.509462,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271957167,0.834786,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271957385,1.64943698,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271957595,1.83513698,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271958029,1.50981298,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271958249,1.32411298,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271958897,1.16011,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271959106,0.014,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271959320,0.190662,61477.0,61476.0,0.02940578]
["bitfinex","BTCUSD",1724271959602,0.028,61477.0,61476.0,0.02940578]
["bitfinex","BTCUSD",1724271960106,0.014,61477.0,61476.0,0.02940578]
["bitfinex","BTCUSD",1724271960108,0.162649,61482.0,61476.0,0.02940578]
["bitfinex","BTCUSD",1724271960327,0.162647,61483.0,61476.0,0.02940578]
["bitfinex","BTCUSD",1724271960539,0.014,61477.0,61476.0,0.03265887]
["bitfinex","BTCUSD",1724271960752,0.014,61477.0,61476.0,0.53107078]
["bitfinex","BTCUSD",1724271960956,0.014,61477.0,61476.0,1.03840078]
["bitfinex","BTCUSD",1724271961204,0.028,61477.0,61476.0,1.20240376]
["bitfinex","BTCUSD",1724271961418,0.028,61477.0,61476.0,0.71440876]
["bitfinex","BTCUSD",1724271961845,0.162644,61484.0,61476.0,0.55040578]
["bitfinex","BTCUSD",1724271962061,0.162644,61484.0,61477.0,0.07265206]
["bitfinex","BTCUSD",1724271962470,0.3468,61486.0,61477.0,0.07265206]
["bitfinex","BTCUSD",1724271962674,0.325257,61490.0,61478.0,0.06351696]
["bitfinex","BTCUSD",1724271962675,0.162634,61488.0,61478.0,0.06351696]
["bitfinex","BTCUSD",1724271962883,0.162636,61487.0,61478.0,0.06351696]
["bitfinex","BTCUSD",1724271963092,0.162631,61489.0,61479.0,0.06260345]
["bitfinex","BTCUSD",1724271963300,0.007,61484.0,61479.0,0.06260345]
["bitfinex","BTCUSD",1724271963508,0.3256,61490.0,61480.0,0.08188704]
["bitfinex","BTCUSD",1724271963715,0.488228,61490.0,61480.0,0.08188704]
["bitfinex","BTCUSD",1724271964144,0.3256,61490.0,61480.0,0.08188704]
["bitfinex","BTCUSD",1724271964571,0.01,61486.0,61480.0,0.08188704]
["bitfinex","BTCUSD",1724271965028,0.488228,61490.0,61480.0,0.08188704]
["bitfinex","BTCUSD",1724271965029,0.32689863,61489.0,61480.0,0.08188704]
["bitfinex","BTCUSD",1724271965235,0.36160298,61488.0,61478.0,0.06351696]
["bitfinex","BTCUSD",1724271965444,0.36160298,61488.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271965445,0.162657,61479.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271965652,0.162657,61479.0,61476.0,0.04053578]
["bitfinex","BTCUSD",1724271965862,0.16266,61478.0,61476.0,0.04053578]
["bitfinex","BTCUSD",1724271966077,1.016786,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271966287,1.83143698,61477.0,61476.0,0.009086]
["bitfinex","BTCUSD",1724271967136,1.83143698,61477.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271967137,1.01812698,61477.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271967347,1.144537,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271967578,1.63387498,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271969126,1.64787498,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271969781,1.66187498,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271971136,1.32253998,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271971365,1.33653998,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271971820,1.32253998,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271972443,1.63387498,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271972656,1.64051787,61475.0,61474.0,0.0121118]
["bitfinex","BTCUSD",1724271972871,0.488034,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271973087,1.91634898,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271973932,1.59099298,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271974144,1.30859298,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271974357,1.32259298,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271974567,1.32220146,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271974777,1.30820146,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271975490,1.32220146,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271976112,1.33620146,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271976335,1.01084546,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271976548,0.17628648,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271976768,0.84099848,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271977177,0.82699848,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271977388,1.91945746,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271977595,1.32470146,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271977802,0.99000146,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1724271978313,0.97700146,61471.0,61470.0,0.0010086]
["bitfinex","BTCUSD",1724271978539,0.18828648,61471.0,61470.0,0.0010086]
["bitfinex","BTCUSD",1724271978753,0.014,61471.0,61468.0,0.1803]
["bitfinex","BTCUSD",1724271979174,0.028,61471.0,61468.0,0.1803]
["bitfinex","BTCUSD",1724271979412,0.014,61471.0,61468.0,0.1803]
["bitfinex","BTCUSD",1724271979620,0.012,61471.0,61468.0,0.1803]
["bitfinex","BTCUSD",1724271979827,0.012,61471.0,61469.0,0.04918]
["bitfinex","BTCUSD",1724271980028,0.014,61471.0,61469.0,0.04918]
["bitfinex","BTCUSD",1724271980241,0.024,61471.0,61469.0,0.04918]
["bitfinex","BTCUSD",1724271980457,0.01,61471.0,61469.0,0.04918]
["bitfinex","BTCUSD",1724271981096,0.018,61471.0,61469.0,0.04918]
["bitfinex","BTCUSD",1724271983624,0.0211118,61474.0,61471.0,0.0708586]
["bitfinex","BTCUSD",1724271984230,0.0311118,61474.0,61471.0,0.0708586]
["bitfinex","BTCUSD",1724271984643,0.0221118,61474.0,61471.0,0.0708586]
["bitfinex","BTCUSD",1724271984850,0.0221118,61474.0,61472.0,0.05626586]
["bitfinex","BTCUSD",1724271985055,0.0311118,61474.0,61472.0,0.05626586]
["bitfinex","BTCUSD",1724271985663,0.0311118,61474.0,61473.0,0.3282]
["bitfinex","BTCUSD",1724271985870,0.0221118,61474.0,61473.0,0.3282]
["bitfinex","BTCUSD",1724271986082,0.0221118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271986283,0.0211118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271986490,0.0221118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271986925,0.0121118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271987340,0.0171118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271987757,0.0201118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271987971,0.0121118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271988169,0.0161118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271988383,0.0181118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271989212,0.0161118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271989419,0.0141118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271989840,0.0181118,61474.0,61473.0,0.38467659]
["bitfinex","BTCUSD",1724271990265,0.0189378,61474.0,61473.0,1.22729857]
["bitfinex","BTCUSD",1724271990472,0.0189378,61474.0,61473.0,1.65264457]
["bitfinex","BTCUSD",1724271990737,0.006826,61474.0,61473.0,1.65364457]
["bitfinex","BTCUSD",1724271990944,0.002826,61474.0,61473.0,2.03399057]
["bitfinex","BTCUSD",1724271991149,0.005826,61474.0,61473.0,3.05299057]
["bitfinex","BTCUSD",1724271991353,0.003826,61474.0,61473.0,3.05299057]
["bitfinex","BTCUSD",1724271991558,0.003826,61474.0,61473.0,3.05599057]
["bitfinex","BTCUSD",1724271991982,0.003826,61474.0,61473.0,3.06150282]
["bitfinex","BTCUSD",1724271992192,0.004826,61474.0,61473.0,3.05950282]
["bitfinex","BTCUSD",1724271992402,0.000826,61474.0,61473.0,2.48264457]
["bitfinex","BTCUSD",1724271992608,0.000826,61474.0,61473.0,2.37364457]
["bitfinex","BTCUSD",1724271992818,0.002826,61474.0,61473.0,2.10564457]
["bitfinex","BTCUSD",1724271993034,0.001826,61474.0,61473.0,1.68564457]
["bitfinex","BTCUSD",1724271993253,0.001826,61474.0,61473.0,2.53264457]
["bitfinex","BTCUSD",1724271993465,0.000826,61474.0,61473.0,2.53064457]
["bitfinex","BTCUSD",1724271993669,0.001826,61474.0,61473.0,2.53264457]
["bitfinex","BTCUSD",1724271994093,0.000826,61474.0,61473.0,2.53064457]
["bitfinex","BTCUSD",1724271994552,0.001826,61474.0,61473.0,2.53264457]
["bitfinex","BTCUSD",1724271994770,0.001826,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724271994985,0.002826,61474.0,61473.0,0.004]
["bitfinex","BTCUSD",1724271995627,0.001826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271995833,0.000826,61474.0,61471.0,0.05242086]
["bitfinex","BTCUSD",1724271996039,0.002826,61474.0,61473.0,0.004]
["bitfinex","BTCUSD",1724271996245,0.001826,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1724271996454,0.000826,61474.0,61473.0,0.02500295]
["bitfinex","BTCUSD",1724271996663,0.007826,61474.0,61473.0,0.02500295]
["bitfinex","BTCUSD",1724271996911,0.014826,61474.0,61473.0,0.02500295]
["bitfinex","BTCUSD",1724271997329,0.170496,61474.0,61473.0,0.02500295]
["bitfinex","BTCUSD",1724271997531,0.503836,61474.0,61473.0,0.02500295]
["bitfinex","BTCUSD",1724271997743,0.015826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271997944,0.008826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271998195,0.015826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271998433,0.008826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271998842,0.162673,61473.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271999049,0.007826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271999253,0.014826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271999463,0.021826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271999672,0.007826,61474.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724271999878,0.007826,61474.0,61472.0,0.1867]
["bitfinex","BTCUSD",1724272000088,0.007826,61474.0,61473.0,0.23428704]
["bitfinex","BTCUSD",1724272000297,0.007826,61474.0,61473.0,1.04200604]
["bitfinex","BTCUSD",1724272000503,0.007826,61474.0,61473.0,3.55079914]
["bitfinex","BTCUSD",1724272000704,0.007826,61474.0,61473.0,4.46914514]
["bitfinex","BTCUSD",1724272000910,0.007826,61474.0,61473.0,3.88779914]
["bitfinex","BTCUSD",1724272000911,0.014826,61474.0,61473.0,3.88779914]
["bitfinex","BTCUSD",1724272001118,0.021826,61474.0,61473.0,3.88779914]
["bitfinex","BTCUSD",1724272001323,0.007826,61474.0,61473.0,3.88779914]
["bitfinex","BTCUSD",1724272001533,0.007826,61474.0,61473.0,3.49379914]
["bitfinex","BTCUSD",1724272001737,0.007826,61474.0,61473.0,3.32779914]
["bitfinex","BTCUSD",1724272001948,0.007826,61474.0,61473.0,3.32579914]
["bitfinex","BTCUSD",1724272002162,0.000826,61474.0,61473.0,3.32779914]
["bitfinex","BTCUSD",1724272002364,0.001826,61474.0,61473.0,3.32779914]
["bitfinex","BTCUSD",1724272002516,0.001826,61474.0,61473.0,3.32879914]
["bitfinex","BTCUSD",1724272002922,0.001826,61474.0,61473.0,3.32779914]
["bitfinex","BTCUSD",1724272003145,0.001826,61474.0,61473.0,2.95879914]
["bitfinex","BTCUSD",1724272003394,0.002826,61474.0,61473.0,0.35573116]
["bitfinex","BTCUSD",1724272003603,0.002826,61474.0,61473.0,0.16903116]
["bitfinex","BTCUSD",1724272003818,0.001826,61474.0,61473.0,0.06903116]
["bitfinex","BTCUSD",1724272004021,0.001826,61474.0,61473.0,0.06703116]
["bitfinex","BTCUSD",1724272004022,0.000826,61474.0,61473.0,0.06703116]
["bitfinex","BTCUSD",1724272004209,0.001826,61474.0,61473.0,0.07103116]
["bitfinex","BTCUSD",1724272004416,0.002826,61474.0,61473.0,0.05503116]
["bitfinex","BTCUSD",1724272004533,0.002826,61474.0,61473.0,0.05212947]
["bitfinex","BTCUSD",1724272004736,0.003826,61474.0,61473.0,0.05612947]
["bitfinex","BTCUSD",1724272005001,0.003826,61474.0,61473.0,0.05503116]
["bitfinex","BTCUSD",1724272005402,0.002826,61474.0,61473.0,0.05705899]
["bitfinex","BTCUSD",1724272005604,0.002826,61474.0,61473.0,0.38073497]
["bitfinex","BTCUSD",1724272005605,0.000826,61474.0,61473.0,0.38073497]
["bitfinex","BTCUSD",1724272005861,0.001826,61474.0,61473.0,0.80343497]
["bitfinex","BTCUSD",1724272006201,0.001826,61474.0,61473.0,1.45209914]
["bitfinex","BTCUSD",1724272006809,0.001826,61474.0,61473.0,1.12675314]
["bitfinex","BTCUSD",1724272007012,0.000826,61474.0,61473.0,1.12275314]
["bitfinex","BTCUSD",1724272007214,0.000826,61474.0,61473.0,0.15203116]
["bitfinex","BTCUSD",1724272007412,0.001826,61474.0,61473.0,0.05503116]
["bitfinex","BTCUSD",1724272007651,0.001826,61474.0,61473.0,0.004]
["bitfinex","BTCUSD",1724272012456,0.795736,61474.0,61473.0,0.004]
["bitfinex","BTCUSD",1724272012661,2.08831898,61474.0,61473.0,0.004]
["bitfinex","BTCUSD",1724272013329,2.08931898,61474.0,61473.0,0.004]
["bitfinex","BTCUSD",1724272013489,2.30639621,61474.0,61473.0,0.004]
["bitfinex","BTCUSD",1724272013716,2.37307991,61474.0,61473.0,0.004]
["bitfinex","BTCUSD",1724272013943,2.37207991,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1724272014498,1.633146,61471.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724272014714,1.91693113,61471.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724272014914,1.94763008,61471.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724272015112,1.79714898,61471.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724272016336,1.81114898,61471.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724272016740,1.82514898,61471.0,61470.0,0.0009086]
["bitfinex","BTCUSD",1724272016973,1.82514898,61471.0,61443.0,0.00745517]
["bitfinex","BTCUSD",1724272017172,1.82514898,61471.0,61452.0,0.1]
["bitfinex","BTCUSD",1724272017173,0.003,61457.0,61452.0,0.1]
["bitfinex","BTCUSD",1724272017590,0.309,61461.0,61452.0,0.26400298]
["bitfinex","BTCUSD",1724272017775,0.325379,61467.0,61456.0,0.162716]
["bitfinex","BTCUSD",1724272017776,0.3223,61466.0,61456.0,0.162716]
["bitfinex","BTCUSD",1724272017952,0.3223,61466.0,61453.0,0.25549868]
["bitfinex","BTCUSD",1724272017953,0.3233,61466.0,61453.0,0.25549868]
["bitfinex","BTCUSD",1724272018155,0.003,61462.0,61454.0,0.0387991]
["bitfinex","BTCUSD",1724272018405,0.002,61457.0,61455.0,0.32672198]
["bitfinex","BTCUSD",1724272018610,0.003,61464.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724272018804,0.005,61457.0,61456.0,0.27436021]
["bitfinex","BTCUSD",1724272019128,0.005,61457.0,61456.0,0.11164321]
["bitfinex","BTCUSD",1724272019419,0.001,61461.0,61456.0,0.11164321]
["bitfinex","BTCUSD",1724272019627,0.003,61461.0,61457.0,0.08993681]
["bitfinex","BTCUSD",1724272020038,0.003,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1724272021046,0.192,61458.0,61449.0,0.162735]
["bitfinex","BTCUSD",1724272021047,0.001,61458.0,61449.0,0.162735]
["bitfinex","BTCUSD",1724272021249,0.001,61453.0,61450.0,0.0678828]
["bitfinex","BTCUSD",1724272021422,0.003,61451.0,61450.0,0.0678828]
["bitfinex","BTCUSD",1724272021625,0.001,61446.0,61440.0,0.3184]
["bitfinex","BTCUSD",1724272021831,0.001,61446.0,61441.0,0.1]
["bitfinex","BTCUSD",1724272021832,0.003,61446.0,61441.0,0.1]
["bitfinex","BTCUSD",1724272021984,0.003,61446.0,61442.0,0.0868664]
["bitfinex","BTCUSD",1724272022651,0.003,61445.0,61442.0,0.0868664]
["bitfinex","BTCUSD",1724272023900,0.001,61446.0,61442.0,0.0868664]
["bitfinex","BTCUSD",1724272024077,0.001,61446.0,61442.0,0.0888664]
["bitfinex","BTCUSD",1724272024278,0.001,61445.0,61443.0,0.07575284]
["bitfinex","BTCUSD",1724272024484,0.003,61444.0,61443.0,0.07575284]
["bitfinex","BTCUSD",1724272024850,0.001,61445.0,61439.0,0.1]
["bitfinex","BTCUSD",1724272025053,0.003,61446.0,61442.0,0.002]
["bitfinex","BTCUSD",1724272025432,0.004,61446.0,61440.0,0.0597403]
["bitfinex","BTCUSD",1724272025929,0.004,61446.0,61443.0,0.002]
["bitfinex","BTCUSD",1724272025930,0.001,61444.0,61443.0,0.002]
["bitfinex","BTCUSD",1724272027036,0.306,61445.0,61437.0,0.162767]
["bitfinex","BTCUSD",1724272027187,0.306,61445.0,61438.0,0.0822961]
["bitfinex","BTCUSD",1724272027394,0.003,61442.0,61440.0,0.002]
["bitfinex","BTCUSD",1724272027595,0.003,61443.0,61440.0,0.002]
["bitfinex","BTCUSD",1724272027796,0.003,61445.0,61441.0,0.04119737]
["bitfinex","BTCUSD",1724272028052,0.001,61444.0,61441.0,0.04119737]
["bitfinex","BTCUSD",1724272028219,0.303,61449.0,61440.0,0.3309]
["bitfinex","BTCUSD",1724272028220,0.303,61449.0,61442.0,0.04511711]
["bitfinex","BTCUSD",1724272029260,0.303,61449.0,61443.0,0.00325118]
["bitfinex","BTCUSD",1724272029670,0.306,61449.0,61443.0,0.00325118]
["bitfinex","BTCUSD",1724272029879,0.3177,61453.0,61444.0,0.40230571]
["bitfinex","BTCUSD",1724272030082,0.000826,61458.0,61452.0,0.162727]
["bitfinex","BTCUSD",1724272030327,0.3177,61457.0,61453.0,0.0493627]
["bitfinex","BTCUSD",1724272030518,0.003,61455.0,61449.0,0.162735]
["bitfinex","BTCUSD",1724272030721,0.003,61455.0,61449.0,0.32673798]
["bitfinex","BTCUSD",1724272030839,0.003,61455.0,61450.0,0.0977716]
["bitfinex","BTCUSD",1724272031260,0.001,61451.0,61450.0,0.0977716]
["bitfinex","BTCUSD",1724272031458,0.003,61451.0,61445.0,0.325493]
["bitfinex","BTCUSD",1724272031829,0.003,61451.0,61444.0,0.23830273]
["bitfinex","BTCUSD",1724272031830,0.003,61452.0,61446.0,0.32674498]
["bitfinex","BTCUSD",1724272032032,0.006,61455.0,61447.0,0.08905487]
["bitfinex","BTCUSD",1724272032224,0.003,61453.0,61447.0,0.08905487]
["bitfinex","BTCUSD",1724272032389,0.003,61449.0,61444.0,0.05440273]
["bitfinex","BTCUSD",1724272033076,0.003,61449.0,61438.0,0.0009086]
["bitfinex","BTCUSD",1724272033077,0.509463,61439.0,61438.0,0.0009086]
["bitfinex","BTCUSD",1724272033286,0.3417,61439.0,61438.0,0.0009086]
["bitfinex","BTCUSD",1724272033459,0.322,61448.0,61438.0,0.16491158]
["bitfinex","BTCUSD",1724272033664,0.322,61448.0,61441.0,0.162756]
["bitfinex","BTCUSD",1724272033896,0.322,61448.0,61442.0,0.16400298]
["bitfinex","BTCUSD",1724272034102,0.001,61446.0,61440.0,0.16400298]
["bitfinex","BTCUSD",1724272034307,0.001,61446.0,61441.0,0.06706124]
["bitfinex","BTCUSD",1724272034491,0.001,61443.0,61441.0,0.06706124]
["bitfinex","BTCUSD",1724272034636,0.003,61443.0,61441.0,0.06706124]
["bitfinex","BTCUSD",1724272034835,0.003,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1724272035058,0.839789,61439.0,61438.0,0.0009086]
["bitfinex","BTCUSD",1724272035260,1.52421798,61439.0,61438.0,0.0009086]
["bitfinex","BTCUSD",1724272035466,1.84974398,61439.0,61438.0,0.0009086]
["bitfinex","BTCUSD",1724272035914,0.5414,61420.0,61415.0,1.5]
["bitfinex","BTCUSD",1724272036116,0.002,61425.0,61415.0,1.5]
["bitfinex","BTCUSD",1724272036117,0.3465,61422.0,61415.0,1.66400298]
["bitfinex","BTCUSD",1724272036358,0.003,61417.0,61416.0,0.16397878]
["bitfinex","BTCUSD",1724272036559,0.001,61421.0,61416.0,0.16397878]
["bitfinex","BTCUSD",1724272036708,0.003,61421.0,61416.0,0.16397878]
["bitfinex","BTCUSD",1724272036914,0.003,61421.0,61417.0,0.1097449]
["bitfinex","BTCUSD",1724272036915,0.001,61419.0,61417.0,0.1097449]
["bitfinex","BTCUSD",1724272037336,0.3465,61422.0,61417.0,0.1097449]
["bitfinex","BTCUSD",1724272037538,0.1989,61425.0,61417.0,0.1097449]
["bitfinex","BTCUSD",1724272037539,0.003,61425.0,61417.0,0.1097449]
["bitfinex","BTCUSD",1724272037699,0.3342,61427.0,61418.0,0.16309537]
["bitfinex","BTCUSD",1724272037893,0.3342,61427.0,61418.0,0.16635124]
["bitfinex","BTCUSD",1724272038120,0.3342,61427.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724272038121,0.3352,61427.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724272038322,0.3372,61427.0,61420.0,0.11388407]
["bitfinex","BTCUSD",1724272038717,0.001,61421.0,61420.0,0.11062831]
["bitfinex","BTCUSD",1724272038932,0.3392,61427.0,61420.0,0.11062831]
["bitfinex","BTCUSD",1724272039136,0.003,61423.0,61421.0,0.01226283]
["bitfinex","BTCUSD",1724272039335,0.004,61423.0,61421.0,0.01226283]
["bitfinex","BTCUSD",1724272039576,0.0046082,61423.0,61421.0,0.01226283]
["bitfinex","BTCUSD",1724272039898,0.001,61422.0,61421.0,0.01226283]
["bitfinex","BTCUSD",1724272040180,0.0046082,61423.0,61421.0,0.01226283]
["bitfinex","BTCUSD",1724272040381,0.003,61422.0,61420.0,0.11062831]
["bitfinex","BTCUSD",1724272040922,0.003,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724272041130,0.001,61422.0,61421.0,0.007]
["bitfinex","BTCUSD",1724272041346,0.0046082,61423.0,61421.0,0.01385369]
["bitfinex","BTCUSD",1724272041548,0.003,61422.0,61421.0,0.01385369]
["bitfinex","BTCUSD",1724272041977,0.003,61422.0,61421.0,0.01185369]
["bitfinex","BTCUSD",1724272042751,0.003,61421.0,61420.0,0.005]
["bitfinex","BTCUSD",1724272042956,0.003,61417.0,61416.0,0.0009086]
["bitfinex","BTCUSD",1724272043103,0.003,61417.0,61416.0,0.15493864]
["bitfinex","BTCUSD",1724272043489,0.003,61417.0,61415.0,1.5]
["bitfinex","BTCUSD",1724272043490,0.6559042,61416.0,61415.0,1.10513864]
["bitfinex","BTCUSD",1724272043739,1.64257918,61416.0,61415.0,1.10513864]
["bitfinex","BTCUSD",1724272044302,1.96822718,61416.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272044524,1.99122718,61416.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272045127,0.003,61416.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272045471,0.002,61417.0,61416.0,0.325648]
["bitfinex","BTCUSD",1724272045623,0.002,61417.0,61416.0,0.23449735]
["bitfinex","BTCUSD",1724272046004,0.002,61417.0,61416.0,0.39732135]
["bitfinex","BTCUSD",1724272046268,0.001,61425.0,61419.0,0.162816]
["bitfinex","BTCUSD",1724272046495,0.001,61422.0,61420.0,0.04623663]
["bitfinex","BTCUSD",1724272046665,0.014,61416.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272046863,0.003,61419.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272047166,0.012,61416.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272047300,0.003,61421.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272047499,0.003,61420.0,61416.0,0.003]
["bitfinex","BTCUSD",1724272047712,0.007,61422.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272047933,0.004,61422.0,61416.0,0.07049437]
["bitfinex","BTCUSD",1724272048617,0.001,61420.0,61416.0,0.07049437]
["bitfinex","BTCUSD",1724272048798,0.001,61420.0,61415.0,0.82955491]
["bitfinex","BTCUSD",1724272048799,0.003,61419.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272049007,0.003,61417.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272049378,0.325604,61425.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272049379,0.5104322,61416.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272050079,0.8360802,61416.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272050286,1.0220802,61416.0,61415.0,0.66855193]
["bitfinex","BTCUSD",1724272050483,1.3477282,61416.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272050851,1.6733762,61416.0,61415.0,0.67255193]
["bitfinex","BTCUSD",1724272051096,1.3477282,61416.0,61415.0,0.67255193]
["bitfinex","BTCUSD",1724272051558,1.3477282,61416.0,61415.0,0.66955193]
["bitfinex","BTCUSD",1724272051724,1.3597282,61416.0,61415.0,0.66955193]
["bitfinex","BTCUSD",1724272052102,0.3586082,61416.0,61415.0,0.7364463]
["bitfinex","BTCUSD",1724272052302,0.3596082,61416.0,61415.0,0.7384463]
["bitfinex","BTCUSD",1724272052557,0.35863316,61416.0,61415.0,0.7384463]
["bitfinex","BTCUSD",1724272052728,0.01463316,61416.0,61415.0,0.7364463]
["bitfinex","BTCUSD",1724272052926,0.02563316,61416.0,61415.0,0.7374463]
["bitfinex","BTCUSD",1724272053357,0.01463316,61416.0,61415.0,0.7364463]
["bitfinex","BTCUSD",1724272053555,0.01463316,61416.0,61415.0,0.7374463]
["bitfinex","BTCUSD",1724272053556,0.02563316,61416.0,61415.0,0.7374463]
["bitfinex","BTCUSD",1724272053878,0.01363316,61416.0,61415.0,0.7364463]
["bitfinex","BTCUSD",1724272054096,0.02563316,61416.0,61415.0,0.7364463]
["bitfinex","BTCUSD",1724272054497,0.01363316,61416.0,61415.0,0.7364463]
["bitfinex","BTCUSD",1724272054905,0.02263316,61416.0,61415.0,0.7364463]
["bitfinex","BTCUSD",1724272055108,0.03263316,61416.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272055520,0.01163316,61416.0,61415.0,0.66555193]
["bitfinex","BTCUSD",1724272055869,0.01963316,61416.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272056121,0.18245716,61416.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272056484,1.15086136,61416.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272056939,1.47650936,61416.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272057306,1.46750936,61416.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272057890,1.46750936,61416.0,61415.0,0.66755193]
["bitfinex","BTCUSD",1724272057891,1.47750936,61416.0,61415.0,0.66755193]
["bitfinex","BTCUSD",1724272058317,1.46950936,61416.0,61415.0,0.66655193]
["bitfinex","BTCUSD",1724272058553,1.64151234,61416.0,61415.0,0.66755193]
["bitfinex","BTCUSD",1724272059017,2.18706034,61416.0,61415.0,0.64799474]
["bitfinex","BTCUSD",1724272059436,1.83841234,61416.0,61415.0,0.64799474]
["bitfinex","BTCUSD",1724272059619,1.83841234,61416.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272059620,1.16197535,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272059826,1.32697833,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272060171,1.32758653,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272061138,1.34158653,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272061565,1.32758653,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272061785,1.36458653,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272062372,1.37858653,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272062676,1.36458653,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272062901,1.37858653,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272063100,0.86593055,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272063506,0.03619035,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272063921,0.05019035,61415.0,61414.0,0.04479618]
["bitfinex","BTCUSD",1724272064091,0.05019035,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272064496,0.03619035,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272064674,0.19301635,61415.0,61414.0,0.009097]
["bitfinex","BTCUSD",1724272064877,0.00263316,61410.0,61409.0,0.3069918]
["bitfinex","BTCUSD",1724272065062,0.00263316,61410.0,61409.0,0.36443052]
["bitfinex","BTCUSD",1724272065884,0.00263316,61412.0,61409.0,0.36443052]
["bitfinex","BTCUSD",1724272066091,0.001,61410.0,61409.0,0.36443052]
["bitfinex","BTCUSD",1724272066992,0.004,61410.0,61409.0,0.36443052]
["bitfinex","BTCUSD",1724272067925,0.004,61410.0,61409.0,1.3426455]
["bitfinex","BTCUSD",1724272068118,0.001,61410.0,61409.0,2.6762455]
["bitfinex","BTCUSD",1724272068392,0.002,61410.0,61409.0,2.6762455]
["bitfinex","BTCUSD",1724272068593,0.002,61410.0,61409.0,2.7762455]
["bitfinex","BTCUSD",1724272068836,0.002,61410.0,61409.0,2.7772455]
["bitfinex","BTCUSD",1724272069262,0.002,61410.0,61409.0,2.7762455]
["bitfinex","BTCUSD",1724272069478,0.002,61410.0,61409.0,1.5455605]
["bitfinex","BTCUSD",1724272069681,0.001,61410.0,61409.0,1.0318755]
["bitfinex","BTCUSD",1724272069899,0.001,61410.0,61409.0,0.7100335]
["bitfinex","BTCUSD",1724272070104,0.002,61410.0,61409.0,0.8728755]
["bitfinex","BTCUSD",1724272070509,0.001,61410.0,61409.0,0.8728755]
["bitfinex","BTCUSD",1724272070908,0.002,61410.0,61409.0,0.8728755]
["bitfinex","BTCUSD",1724272071134,0.001,61410.0,61409.0,0.8718755]
["bitfinex","BTCUSD",1724272071344,0.02219035,61415.0,61409.0,0.8718755]
["bitfinex","BTCUSD",1724272071552,0.002,61410.0,61409.0,0.6504338]
["bitfinex","BTCUSD",1724272071768,0.001,61410.0,61409.0,0.4875918]
["bitfinex","BTCUSD",1724272072175,0.002,61410.0,61409.0,0.4875918]
["bitfinex","BTCUSD",1724272072302,0.001,61410.0,61409.0,0.6504338]
["bitfinex","BTCUSD",1724272072514,0.001,61410.0,61409.0,0.7671648]
["bitfinex","BTCUSD",1724272072741,0.001,61410.0,61409.0,0.6043228]
["bitfinex","BTCUSD",1724272073070,0.00263316,61411.0,61409.0,0.65159478]
["bitfinex","BTCUSD",1724272073275,0.001,61410.0,61409.0,0.4875918]
["bitfinex","BTCUSD",1724272074201,0.002,61410.0,61409.0,0.4875918]
["bitfinex","BTCUSD",1724272074430,0.001,61410.0,61409.0,0.7240889]
["bitfinex","BTCUSD",1724272074787,0.002,61410.0,61409.0,0.7240889]
["bitfinex","BTCUSD",1724272075330,0.003,61410.0,61409.0,0.7240889]
["bitfinex","BTCUSD",1724272075543,0.003,61410.0,61409.0,0.56008592]
["bitfinex","BTCUSD",1724272075953,0.003,61410.0,61409.0,0.25309412]
["bitfinex","BTCUSD",1724272076075,0.003,61410.0,61409.0,0.07249412]
["bitfinex","BTCUSD",1724272076699,0.003,61410.0,61409.0,0.07340382]
["bitfinex","BTCUSD",1724272076939,0.00363316,61410.0,61409.0,0.04420382]
["bitfinex","BTCUSD",1724272077280,0.00646016,61410.0,61409.0,0.04420382]
["bitfinex","BTCUSD",1724272078391,0.003827,61410.0,61409.0,0.04420382]
["bitfinex","BTCUSD",1724272078800,0.003827,61410.0,61409.0,0.0009097]
["bitfinex","BTCUSD",1724272078801,0.82026536,61410.0,61409.0,0.0009097]
["bitfinex","BTCUSD",1724272079001,1.14794436,61410.0,61409.0,0.0009097]
["bitfinex","BTCUSD",1724272080002,1.14694436,61410.0,61409.0,0.0009097]
["bitfinex","BTCUSD",1724272080706,1.14494436,61410.0,61409.0,0.00090946]
["bitfinex","BTCUSD",1724272080920,1.18047574,61410.0,61409.0,0.00090946]
["bitfinex","BTCUSD",1724272082373,1.17947574,61410.0,61409.0,0.00090946]
["bitfinex","BTCUSD",1724272082520,1.18947574,61410.0,61409.0,0.00090946]
["bitfinex","BTCUSD",1724272082725,1.35347872,61410.0,61409.0,0.00090946]
["bitfinex","BTCUSD",1724272082933,1.65637872,61410.0,61409.0,0.00090946]
["bitfinex","BTCUSD",1724272083347,1.65637872,61410.0,61407.0,0.065194]
["bitfinex","BTCUSD",1724272083348,1.31856636,61408.0,61407.0,0.065194]
["bitfinex","BTCUSD",1724272083525,2.51634934,61408.0,61407.0,0.065194]
["bitfinex","BTCUSD",1724272083926,2.58808538,61408.0,61407.0,0.065194]
["bitfinex","BTCUSD",1724272084157,2.53934934,61408.0,61407.0,0.065194]
["bitfinex","BTCUSD",1724272084390,2.70332812,61408.0,61407.0,0.065194]
["bitfinex","BTCUSD",1724272084849,2.71732812,61408.0,61407.0,0.065194]
["bitfinex","BTCUSD",1724272085355,1.66711836,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272085602,2.23402134,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272086088,2.25702134,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272086318,2.33008194,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272086550,2.25702134,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272086778,1.48131415,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272087023,1.43260636,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272087294,0.04870779,61407.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272087522,0.02635838,61410.0,61405.0,0.4964]
["bitfinex","BTCUSD",1724272087743,0.02635838,61410.0,61406.0,0.06606184]
["bitfinex","BTCUSD",1724272088015,0.014,61408.0,61406.0,0.06606184]
["bitfinex","BTCUSD",1724272088232,0.000827,61410.0,61406.0,0.23006482]
["bitfinex","BTCUSD",1724272088464,0.00146016,61410.0,61407.0,0.02146916]
["bitfinex","BTCUSD",1724272088699,0.000827,61410.0,61407.0,0.02146916]
["bitfinex","BTCUSD",1724272088922,0.16348616,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272089155,1.02590036,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272089405,1.35160636,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272089707,1.17964083,61405.0,61404.0,0.00021539]
["bitfinex","BTCUSD",1724272089945,1.17964083,61405.0,61404.0,0.00112509]
["bitfinex","BTCUSD",1724272090684,0.19262883,61405.0,61404.0,0.00112509]
["bitfinex","BTCUSD",1724272090904,0.02816763,61405.0,61404.0,0.00112509]
["bitfinex","BTCUSD",1724272091142,0.02816763,61405.0,61404.0,0.03569824]
["bitfinex","BTCUSD",1724272091338,0.02816763,61405.0,61404.0,0.23109824]
["bitfinex","BTCUSD",1724272091339,0.03853447,61405.0,61404.0,0.23109824]
["bitfinex","BTCUSD",1724272091489,0.03853447,61405.0,61404.0,0.39395324]
["bitfinex","BTCUSD",1724272091490,0.02553447,61405.0,61404.0,0.39395324]
["bitfinex","BTCUSD",1724272091695,0.02553447,61405.0,61404.0,0.88366722]
["bitfinex","BTCUSD",1724272091899,0.04653447,61405.0,61404.0,0.88366722]
["bitfinex","BTCUSD",1724272092060,0.03653447,61405.0,61404.0,0.88366722]
["bitfinex","BTCUSD",1724272092482,0.02953447,61405.0,61404.0,0.88366722]
["bitfinex","BTCUSD",1724272092683,0.03353447,61405.0,61404.0,0.88366722]
["bitfinex","BTCUSD",1724272093158,0.02953447,61405.0,61404.0,0.73310122]
["bitfinex","BTCUSD",1724272093586,0.03016763,61405.0,61404.0,0.73310122]
["bitfinex","BTCUSD",1724272093762,0.03216763,61405.0,61404.0,0.73310122]
["bitfinex","BTCUSD",1724272093897,0.02816763,61405.0,61404.0,0.73310122]
["bitfinex","BTCUSD",1724272094100,0.02816763,61405.0,61404.0,0.57009824]
["bitfinex","BTCUSD",1724272094392,0.02816763,61405.0,61404.0,0.23209824]
["bitfinex","BTCUSD",1724272094599,0.02816763,61405.0,61404.0,0.23109824]
["bitfinex","BTCUSD",1724272094600,0.02553447,61405.0,61404.0,0.23109824]
["bitfinex","BTCUSD",1724272094780,0.65256898,61404.0,61400.0,0.3398064]
["bitfinex","BTCUSD",1724272095157,0.65320214,61404.0,61400.0,0.3398064]
["bitfinex","BTCUSD",1724272095360,0.00263316,61401.0,61400.0,0.3398064]
["bitfinex","BTCUSD",1724272095565,0.00263316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272096820,0.34294136,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272097021,0.83153136,61401.0,61400.0,0.0076064]
["bitfinex","BTCUSD",1724272097280,1.15725836,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272097657,1.15825836,61401.0,61400.0,0.0076064]
["bitfinex","BTCUSD",1724272097872,0.00463316,61401.0,61400.0,0.0076064]
["bitfinex","BTCUSD",1724272098163,0.00463316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272098164,0.00163316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272098392,0.01263316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272098593,0.00263316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272098815,0.01363316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272098978,0.02363316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272099180,0.01263316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272099532,0.01963316,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272099732,0.50983136,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272100041,0.83555836,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272100187,1.01885836,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272100388,1.68328536,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272100592,1.68928536,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272100815,1.67628536,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272100999,1.68328536,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272101199,1.36755836,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272101605,1.36055836,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272101919,1.36155836,61401.0,61400.0,0.0066064]
["bitfinex","BTCUSD",1724272102355,1.35055836,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272102633,0.69910436,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272102834,0.01524136,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272103040,0.01463316,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272103233,0.02363316,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272103682,0.01363316,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272103885,0.01263316,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272104093,0.01224117,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272104298,0.83916637,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272104499,0.84616637,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272104690,0.83516637,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272104977,0.51743937,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272106264,0.84316637,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272106419,0.84316637,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272106618,0.51743937,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272107457,0.84316637,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272107668,0.51743937,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272108059,1.03273937,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272108224,1.35846637,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272108835,1.68419337,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272109265,2.17392335,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272109463,2.29692335,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272110243,2.28031534,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272110501,2.06471042,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272110869,2.28050133,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272111099,2.40286996,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272111305,2.41686996,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272111514,2.09114296,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272111724,1.87552132,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272111940,1.44785836,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272112209,0.01663316,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272112415,0.03063316,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272112652,0.01663316,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272112859,0.01663316,61401.0,61400.0,0.04324771]
["bitfinex","BTCUSD",1724272113069,0.03063316,61401.0,61400.0,0.04324771]
["bitfinex","BTCUSD",1724272113242,0.01663316,61401.0,61400.0,0.04324771]
["bitfinex","BTCUSD",1724272113711,1.13085836,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272113914,1.82138834,61401.0,61400.0,0.0085161]
["bitfinex","BTCUSD",1724272114094,1.66638536,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272114320,1.65738536,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272114521,1.80738834,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272114725,1.82438834,61401.0,61400.0,0.0075161]
["bitfinex","BTCUSD",1724272114933,1.92438834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272115285,1.91538834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272115477,1.92938834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272116101,1.92138834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272116461,1.93438834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272116658,1.54255836,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272116879,1.21625836,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272117083,0.04363316,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272117322,0.01663316,61401.0,61400.0,0.02905838]
["bitfinex","BTCUSD",1724272117508,0.00263316,61401.0,61400.0,0.02905838]
["bitfinex","BTCUSD",1724272117811,0.02963316,61401.0,61400.0,0.02905838]
["bitfinex","BTCUSD",1724272118040,0.02963316,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272118219,0.51883136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272118446,1.42945836,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272118653,1.11225836,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272119028,0.78653136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272119454,1.11225836,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272119634,0.01163316,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272119836,0.01224136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272119990,0.18610436,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272120307,0.50183136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272120508,0.49283136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272120705,0.50083136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272121247,0.50783136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272121441,0.51783136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272121644,0.80253136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272122019,0.77753136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272122369,0.78553136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272122600,0.17510436,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272122984,0.78553136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272123179,1.11193136,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272123586,1.44465836,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272123814,1.43765836,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272123977,2.11688834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272124166,2.12388834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272124363,2.12488834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272124763,2.17361855,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272124972,2.17961855,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272125193,2.17361855,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272126613,2.18061855,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272126817,2.17361855,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272127021,2.12488834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272127218,2.13888834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272127583,2.13088834,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272127781,1.13208436,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272128005,0.52065736,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272128542,0.50765736,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272128719,0.52165736,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272128922,0.53565736,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272129240,0.86138436,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272129441,0.94930674,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272129894,0.96230674,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272130111,0.93430674,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272130431,2.78477271,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272130634,2.43143203,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272130838,2.43943203,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272131035,2.21893203,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272131251,1.69713374,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272131460,1.68413374,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272131670,1.67613374,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272131873,1.68513374,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272132073,1.69613374,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272132275,1.68713374,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272132485,1.89989754,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272132692,1.91390257,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272133209,1.86513672,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272133409,1.85113672,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272133608,2.18460178,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272133807,2.17360178,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272134121,2.18660178,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272134329,2.13783672,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272134535,2.12483672,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272134664,2.13583672,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272134874,2.12483672,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272135268,1.55525698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272135482,1.70511998,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272135679,2.01784698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272136102,2.03184698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272136725,2.01784698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272136902,2.04584698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272137080,2.03184698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272137486,2.04484698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272137730,2.03184698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272138042,2.04584698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272138456,2.03184698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272138648,2.04584698,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272139311,2.08062549,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272139483,0.942317,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272139915,1.268044,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272140119,1.254044,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272140264,1.28882251,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272140677,1.30364851,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272140874,1.25487,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272141961,0.943143,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272142162,1.01641039,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272142365,1.50614037,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272142613,1.43287298,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272143021,1.41887298,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272143220,1.43287298,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272143621,1.41887298,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272144031,1.43287298,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272145368,1.53480796,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272146325,1.85880796,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272147385,1.53480796,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272147621,1.65691055,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272148354,1.53480796,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272149071,1.65691055,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272149896,1.20908096,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272150332,1.53480796,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272150554,1.20908096,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272150754,1.85880796,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272150960,1.88180796,61401.0,61400.0,0.0084258]
["bitfinex","BTCUSD",1724272154531,0.81445,61391.0,61390.0,0.009086]
["bitfinex","BTCUSD",1724272154888,0.86329563,61391.0,61390.0,0.009086]
["bitfinex","BTCUSD",1724272155179,0.88883706,61391.0,61390.0,0.009086]
["bitfinex","BTCUSD",1724272155341,0.56305706,61391.0,61390.0,0.009086]
["bitfinex","BTCUSD",1724272155734,0.56705706,61391.0,61390.0,0.009086]
["bitfinex","BTCUSD",1724272155936,0.07838706,61391.0,61390.0,0.335186]
["bitfinex","BTCUSD",1724272156119,0.07838706,61391.0,61390.0,0.3696232]
["bitfinex","BTCUSD",1724272156325,0.19243143,61391.0,61390.0,0.3696232]
["bitfinex","BTCUSD",1724272156684,0.03154143,61391.0,61390.0,0.3696232]
["bitfinex","BTCUSD",1724272157223,0.19443143,61391.0,61390.0,0.3696232]
["bitfinex","BTCUSD",1724272157798,0.19243143,61391.0,61390.0,0.3696232]
["bitfinex","BTCUSD",1724272158007,0.19243143,61391.0,61390.0,0.36958012]
["bitfinex","BTCUSD",1724272158269,0.18943143,61391.0,61390.0,0.36958012]
["bitfinex","BTCUSD",1724272158546,0.03054143,61391.0,61390.0,0.36958012]
["bitfinex","BTCUSD",1724272158747,0.04751303,61391.0,61390.0,0.36958012]
["bitfinex","BTCUSD",1724272159152,0.04351303,61391.0,61390.0,0.36958012]
["bitfinex","BTCUSD",1724272159882,0.04351303,61391.0,61390.0,0.55178012]
["bitfinex","BTCUSD",1724272159883,0.04651303,61391.0,61390.0,0.55178012]
["bitfinex","BTCUSD",1724272160982,0.0209716,61391.0,61390.0,0.55178012]
["bitfinex","BTCUSD",1724272161132,0.0179716,61391.0,61390.0,0.55178012]
["bitfinex","BTCUSD",1724272161542,0.0199716,61391.0,61390.0,0.55178012]
["bitfinex","BTCUSD",1724272161967,0.0199716,61391.0,61390.0,0.55278012]
["bitfinex","BTCUSD",1724272161968,0.0169716,61391.0,61390.0,0.55278012]
["bitfinex","BTCUSD",1724272162385,0.04251077,61391.0,61390.0,0.55278012]
["bitfinex","BTCUSD",1724272163199,0.04251077,61391.0,61390.0,0.55178012]
["bitfinex","BTCUSD",1724272163427,0.04251077,61391.0,61390.0,0.7157831]
["bitfinex","BTCUSD",1724272163635,0.04251077,61391.0,61390.0,0.8796751]
["bitfinex","BTCUSD",1724272163837,0.04251077,61391.0,61390.0,0.8786751]
["bitfinex","BTCUSD",1724272166231,0.04433677,61391.0,61390.0,0.55278012]
["bitfinex","BTCUSD",1724272167260,0.20622677,61391.0,61390.0,0.04348012]
["bitfinex","BTCUSD",1724272167481,0.85778677,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272167679,0.53200677,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272167831,0.20622677,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272168035,0.04294473,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272168331,0.20583473,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272168525,0.04294473,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272168723,0.20583473,61391.0,61390.0,0.31694292]
["bitfinex","BTCUSD",1724272169347,0.20233473,61391.0,61390.0,0.31694292]
["bitfinex","BTCUSD",1724272169551,0.20233473,61391.0,61390.0,0.31594292]
["bitfinex","BTCUSD",1724272169744,0.20233473,61391.0,61390.0,0.31694292]
["bitfinex","BTCUSD",1724272169883,0.20433473,61391.0,61390.0,0.31694292]
["bitfinex","BTCUSD",1724272170087,0.20433473,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272170331,0.85589473,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272170537,0.20433473,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272170850,0.04144473,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272171253,0.53011473,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272171554,0.50257556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272171853,0.18179556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272172052,0.01890556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272172282,0.01390556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272172923,0.18579556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272173175,0.51157556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272173395,0.50757556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272173597,0.02090556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272173796,0.01890556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272174209,0.02290556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272174406,0.01890556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272174560,0.01390556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272174765,0.01790556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272175470,0.01390556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272175680,0.01590556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272175868,0.02090556,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272176095,0.01890556,61391.0,61390.0,0.34384292]
["bitfinex","BTCUSD",1724272176294,0.02290556,61391.0,61390.0,0.57124581]
["bitfinex","BTCUSD",1724272176469,0.01790556,61391.0,61390.0,0.57124581]
["bitfinex","BTCUSD",1724272176672,0.01390556,61391.0,61390.0,0.57124581]
["bitfinex","BTCUSD",1724272176877,0.01590556,61391.0,61390.0,0.57124581]
["bitfinex","BTCUSD",1724272177080,0.01390556,61391.0,61390.0,0.57124581]
["bitfinex","BTCUSD",1724272177624,0.01590556,61391.0,61390.0,0.73524879]
["bitfinex","BTCUSD",1724272177846,0.02090556,61391.0,61390.0,0.89814079]
["bitfinex","BTCUSD",1724272178191,0.01590556,61391.0,61390.0,1.22392579]
["bitfinex","BTCUSD",1724272178391,0.01590556,61391.0,61390.0,1.54971079]
["bitfinex","BTCUSD",1724272178593,0.01990556,61391.0,61390.0,1.22392579]
["bitfinex","BTCUSD",1724272179035,0.01590556,61391.0,61390.0,1.22392579]
["bitfinex","BTCUSD",1724272179357,0.01590556,61391.0,61390.0,1.54971079]
["bitfinex","BTCUSD",1724272179568,0.01590556,61391.0,61390.0,6.51171079]
["bitfinex","BTCUSD",1724272180136,0.01690556,61391.0,61390.0,6.51271079]
["bitfinex","BTCUSD",1724272180425,0.01690556,61391.0,61390.0,6.18692579]
["bitfinex","BTCUSD",1724272180774,0.01490556,61391.0,61390.0,6.18692579]
["bitfinex","BTCUSD",1724272181361,0.04044283,61391.0,61390.0,6.18692579]
["bitfinex","BTCUSD",1724272181604,0.03944283,61391.0,61390.0,6.18592579]
["bitfinex","BTCUSD",1724272181937,0.04144283,61391.0,61390.0,6.18892579]
["bitfinex","BTCUSD",1724272182141,0.04144283,61391.0,61390.0,5.70024879]
["bitfinex","BTCUSD",1724272182294,0.04144283,61391.0,61390.0,0.73824879]
["bitfinex","BTCUSD",1724272183923,0.04144283,61391.0,61390.0,0.04734581]
["bitfinex","BTCUSD",1724272184369,0.04044283,61391.0,61390.0,0.04534581]
["bitfinex","BTCUSD",1724272184506,0.52911283,61391.0,61390.0,0.04534581]
["bitfinex","BTCUSD",1724272184703,0.52911283,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272184906,0.53011283,61391.0,61390.0,0.01104292]
["bitfinex","BTCUSD",1724272185734,0.53011283,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272185735,0.04044283,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272186375,0.03944283,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272186580,0.20333283,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272187010,0.04044283,61391.0,61390.0,0.01104292]
["bitfinex","BTCUSD",1724272187628,0.20333283,61391.0,61390.0,0.01104292]
["bitfinex","BTCUSD",1724272187988,0.20333283,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272188608,1.03231283,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272188809,1.35809283,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272189772,1.35709283,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272189973,1.35709283,61391.0,61390.0,0.01004292]
["bitfinex","BTCUSD",1724272190131,1.35709283,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272190333,1.36209283,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272190579,1.36609283,61391.0,61390.0,0.00904292]
["bitfinex","BTCUSD",1724272192359,0.81449,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724272192561,2.14101267,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724272192734,0.814635,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272192954,1.602535,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272193157,2.028389,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272193274,2.09419218,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272193478,2.07090813,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272193681,2.11973971,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272193926,2.07090813,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272194328,2.24291111,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272194540,2.30169847,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272194727,2.29169847,61377.0,61376.0,0.009086]
["bitfinex","BTCUSD",1724272194929,0.325915,61366.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272195149,0.162972,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272195353,0.04878642,61362.0,61359.0,0.326886]
["bitfinex","BTCUSD",1724272195598,1.17561597,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272196380,1.36121597,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272197127,0.51447097,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272197335,1.28061597,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272197551,0.84967097,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272197713,0.85567097,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272197919,0.86067097,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272198338,0.85467097,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272198867,1.18061597,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272199089,1.50156097,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272199222,1.17561597,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272199424,1.18161597,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272199624,1.17561597,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272199823,1.50156097,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272200030,1.86516395,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272200229,1.70816097,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272200434,1.38221597,61360.0,61359.0,0.009086]
["bitfinex","BTCUSD",1724272200629,0.162993,61352.0,61351.0,0.0102948]
["bitfinex","BTCUSD",1724272201605,0.51453676,61352.0,61351.0,0.01029399]
["bitfinex","BTCUSD",1724272201894,0.03155676,61352.0,61351.0,0.01029399]
["bitfinex","BTCUSD",1724272202266,0.52053676,61352.0,61351.0,0.01029399]
["bitfinex","BTCUSD",1724272202475,1.17932376,61352.0,61351.0,0.01029399]
["bitfinex","BTCUSD",1724272203085,2.14741374,61352.0,61351.0,0.01029399]
["bitfinex","BTCUSD",1724272203287,0.81502,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272203492,2.16323898,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272203826,2.26323898,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272204025,1.773228,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272204199,1.121212,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272204405,1.127212,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272204603,1.90192298,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272205398,1.73792,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272205789,1.45322,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272206021,0.169004,61348.0,61347.0,0.009097]
["bitfinex","BTCUSD",1724272207903,0.325893,61370.0,61354.0,0.16400298]
["bitfinex","BTCUSD",1724272208103,0.02555393,61358.0,61355.0,0.162984]
["bitfinex","BTCUSD",1724272208331,0.02555393,61358.0,61356.0,0.16400298]
["bitfinex","BTCUSD",1724272208534,0.02555393,61358.0,61350.0,0.3143]
["bitfinex","BTCUSD",1724272208535,0.3146,61364.0,61350.0,0.3143]
["bitfinex","BTCUSD",1724272208736,0.0169716,61357.0,61350.0,0.3143]
["bitfinex","BTCUSD",1724272208941,0.0169716,61357.0,61350.0,0.47830298]
["bitfinex","BTCUSD",1724272209304,0.0169716,61357.0,61351.0,0.16400298]
["bitfinex","BTCUSD",1724272209509,0.0169716,61357.0,61347.0,0.189897]
["bitfinex","BTCUSD",1724272209510,0.0169716,61357.0,61356.0,0.488949]
["bitfinex","BTCUSD",1724272209837,0.0169716,61357.0,61356.0,0.97405198]
["bitfinex","BTCUSD",1724272210048,0.0169716,61357.0,61356.0,1.32301798]
["bitfinex","BTCUSD",1724272210470,0.0209716,61357.0,61356.0,1.32301798]
["bitfinex","BTCUSD",1724272210924,0.0169716,61357.0,61356.0,1.32301798]
["bitfinex","BTCUSD",1724272212155,0.0179716,61357.0,61356.0,1.32401798]
["bitfinex","BTCUSD",1724272212492,0.0169716,61357.0,61356.0,1.52261798]
["bitfinex","BTCUSD",1724272212703,0.0179716,61357.0,61356.0,5.88258398]
["bitfinex","BTCUSD",1724272212902,0.0189716,61357.0,61356.0,6.93558398]
["bitfinex","BTCUSD",1724272213113,0.0189716,61357.0,61356.0,7.46154998]
["bitfinex","BTCUSD",1724272213114,0.00120083,61357.0,61356.0,7.46154998]
["bitfinex","BTCUSD",1724272213293,0.2847,61390.0,61365.0,0.326917]
["bitfinex","BTCUSD",1724272213294,0.162904,61386.0,61365.0,0.326917]
["bitfinex","BTCUSD",1724272213533,0.16298,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1724272213946,0.16398,61357.0,61356.0,0.007]
["bitfinex","BTCUSD",1724272214149,0.001,61357.0,61356.0,0.007]
["bitfinex","BTCUSD",1724272214352,0.162978,61358.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272214557,0.18935041,61360.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724272215179,0.162979,61358.0,61352.0,0.16400298]
["bitfinex","BTCUSD",1724272215383,0.02637741,61360.0,61356.0,0.012]
["bitfinex","BTCUSD",1724272215384,0.001,61357.0,61356.0,0.012]
["bitfinex","BTCUSD",1724272215599,0.991241,61357.0,61356.0,0.012]
["bitfinex","BTCUSD",1724272215804,0.991241,61357.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272215805,1.129167,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272216010,1.739854,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272216627,1.76541226,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272217245,1.76841226,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272217457,1.77341226,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272217682,0.19655126,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272217895,0.52253826,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272218111,0.19655126,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272218591,0.03355826,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272219004,0.03355826,61352.0,61351.0,0.02202633]
["bitfinex","BTCUSD",1724272219205,0.03355826,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272219411,0.02855826,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272219626,0.02955826,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272219855,0.03355826,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724272220062,0.03355826,61352.0,61351.0,1.31749468]
["bitfinex","BTCUSD",1724272220063,0.02955826,61352.0,61351.0,1.31749468]
["bitfinex","BTCUSD",1724272220281,0.02555826,61352.0,61351.0,1.34049468]
["bitfinex","BTCUSD",1724272220497,0.03355826,61352.0,61351.0,1.34049468]
["bitfinex","BTCUSD",1724272220726,0.03355826,61352.0,61351.0,1.66648768]
["bitfinex","BTCUSD",1724272220936,0.03355826,61352.0,61351.0,1.86438768]
["bitfinex","BTCUSD",1724272221160,0.008,61352.0,61351.0,1.86438768]
["bitfinex","BTCUSD",1724272221379,0.006,61352.0,61351.0,1.86438768]
["bitfinex","BTCUSD",1724272221597,0.004,61352.0,61351.0,1.86438768]
["bitfinex","BTCUSD",1724272221810,0.000827,61360.0,61351.0,1.04940568]
["bitfinex","BTCUSD",1724272222041,0.000827,61360.0,61355.0,0.162985]
["bitfinex","BTCUSD",1724272222270,0.000827,61360.0,61356.0,0.16400298]
["bitfinex","BTCUSD",1724272222485,0.000827,61360.0,61357.0,0.162978]
["bitfinex","BTCUSD",1724272222692,0.000827,61360.0,61358.0,0.16400298]
["bitfinex","BTCUSD",1724272225247,0.000827,61360.0,61358.0,0.16600298]
["bitfinex","BTCUSD",1724272225697,0.000827,61360.0,61359.0,1.4112]
["bitfinex","BTCUSD",1724272225943,0.000827,61360.0,61359.0,1.59820298]
["bitfinex","BTCUSD",1724272226233,0.000827,61360.0,61359.0,0.50820298]
["bitfinex","BTCUSD",1724272226438,0.000827,61360.0,61359.0,0.18700298]
["bitfinex","BTCUSD",1724272228655,0.0177986,61360.0,61359.0,0.19300298]
["bitfinex","BTCUSD",1724272228857,0.0177986,61360.0,61359.0,0.18900298]
["bitfinex","BTCUSD",1724272229061,0.0177986,61360.0,61359.0,0.18700298]
["bitfinex","BTCUSD",1724272229265,0.0177986,61360.0,61359.0,0.19200298]
["bitfinex","BTCUSD",1724272229471,0.0177986,61360.0,61359.0,0.19000298]
["bitfinex","BTCUSD",1724272229833,0.0177986,61360.0,61359.0,0.19500298]
["bitfinex","BTCUSD",1724272229982,0.3437436,61360.0,61359.0,0.005]
["bitfinex","BTCUSD",1724272230306,0.325951,61359.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724272230558,0.162976,61359.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272230770,0.1638,61360.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272231392,0.000827,61360.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272231535,0.16298,61358.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272231712,0.162982,61357.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272231923,0.000827,61360.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272232131,0.162976,61359.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272232556,0.000827,61360.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272232832,0.000827,61360.0,61355.0,0.3373]
["bitfinex","BTCUSD",1724272233034,0.000827,61360.0,61356.0,0.19026192]
["bitfinex","BTCUSD",1724272233189,0.00043468,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724272233391,0.00043468,61360.0,61359.0,0.67592798]
["bitfinex","BTCUSD",1724272233978,0.00043468,61360.0,61359.0,5.72592798]
["bitfinex","BTCUSD",1724272234208,0.00043468,61360.0,61359.0,0.50410298]
["bitfinex","BTCUSD",1724272234404,0.00043468,61360.0,61353.0,0.001]
["bitfinex","BTCUSD",1724272234751,0.162976,61359.0,61354.0,0.16400298]
["bitfinex","BTCUSD",1724272234876,0.162976,61359.0,61353.0,0.001]
["bitfinex","BTCUSD",1724272234877,0.162979,61358.0,61353.0,0.001]
["bitfinex","BTCUSD",1724272235085,0.162979,61358.0,61354.0,0.01988183]
["bitfinex","BTCUSD",1724272235268,0.162979,61358.0,61356.0,0.006]
["bitfinex","BTCUSD",1724272235469,0.162979,61358.0,61354.0,0.01988183]
["bitfinex","BTCUSD",1724272235669,0.16440868,61360.0,61354.0,0.01988183]
["bitfinex","BTCUSD",1724272235928,0.32738368,61360.0,61355.0,0.03307602]
["bitfinex","BTCUSD",1724272236101,0.162981,61357.0,61355.0,0.03307602]
["bitfinex","BTCUSD",1724272236302,0.16298,61357.0,61356.0,0.01988183]
["bitfinex","BTCUSD",1724272236513,0.488941,61357.0,61356.0,0.02388183]
["bitfinex","BTCUSD",1724272236884,0.325961,61357.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724272237086,0.162983,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1724272237345,0.162981,61357.0,61356.0,0.002]
["bitfinex","BTCUSD",1724272238428,0.162978,61358.0,61356.0,0.002]
["bitfinex","BTCUSD",1724272238627,0.162981,61357.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724272238874,0.162981,61357.0,61356.0,0.005]
["bitfinex","BTCUSD",1724272239081,0.32638068,61360.0,61356.0,0.005]
["bitfinex","BTCUSD",1724272239306,0.162979,61358.0,61356.0,0.005]
["bitfinex","BTCUSD",1724272239630,0.00043468,61360.0,61356.0,0.005]
["bitfinex","BTCUSD",1724272239844,0.162978,61358.0,61356.0,0.005]
["bitfinex","BTCUSD",1724272240254,0.16340868,61360.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724272240447,0.16340868,61360.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272240652,0.162976,61359.0,61354.0,0.03288223]
["bitfinex","BTCUSD",1724272240784,0.162976,61359.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272240991,0.00043468,61360.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272241397,0.16340768,61360.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272242016,0.162976,61359.0,61356.0,0.002]
["bitfinex","BTCUSD",1724272242278,0.00043468,61360.0,61356.0,0.006]
["bitfinex","BTCUSD",1724272242448,0.16340768,61360.0,61353.0,0.16400298]
["bitfinex","BTCUSD",1724272242619,0.16340768,61360.0,61354.0,0.01658213]
["bitfinex","BTCUSD",1724272242620,0.16298,61358.0,61354.0,0.01658213]
["bitfinex","BTCUSD",1724272242801,0.16298,61358.0,61354.0,0.18058511]
["bitfinex","BTCUSD",1724272243444,0.16298,61358.0,61356.0,0.001]
["bitfinex","BTCUSD",1724272243744,0.3068,61356.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724272243879,0.938491,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724272244091,1.95645758,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724272244305,1.95645758,61353.0,61328.0,0.009086]
["bitfinex","BTCUSD",1724272244306,0.81518,61336.0,61328.0,0.009086]
["bitfinex","BTCUSD",1724272245123,1.241252,61336.0,61328.0,0.009086]
["bitfinex","BTCUSD",1724272245702,1.242252,61336.0,61335.0,0.00622194]
["bitfinex","BTCUSD",1724272245897,1.267818,61336.0,61335.0,0.00622194]
["bitfinex","BTCUSD",1724272246306,1.268818,61336.0,61335.0,0.01422194]
["bitfinex","BTCUSD",1724272248057,1.267818,61336.0,61335.0,0.00822194]
["bitfinex","BTCUSD",1724272248485,1.266818,61336.0,61335.0,0.00022194]
["bitfinex","BTCUSD",1724272248653,2.26409298,61336.0,61335.0,0.00022194]
["bitfinex","BTCUSD",1724272248938,2.26409298,61336.0,61335.0,0.00222194]
["bitfinex","BTCUSD",1724272249529,2.26409298,61336.0,61335.0,0.00022194]
["bitfinex","BTCUSD",1724272250052,2.30406458,61336.0,61335.0,0.00222194]
["bitfinex","BTCUSD",1724272250352,2.29306458,61336.0,61335.0,0.00122194]
["bitfinex","BTCUSD",1724272250596,1.65012,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272250773,2.09882298,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272250979,2.42494298,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272251360,2.45051139,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272251772,1.96038841,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272252134,1.96038841,61327.0,61326.0,0.0667904]
["bitfinex","BTCUSD",1724272252334,1.98738841,61327.0,61326.0,0.0677904]
["bitfinex","BTCUSD",1724272252545,1.97438841,61327.0,61326.0,0.0667904]
["bitfinex","BTCUSD",1724272252754,1.97438841,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272252755,2.45051139,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272252964,2.57751139,61327.0,61326.0,0.0677904]
["bitfinex","BTCUSD",1724272253171,2.74149017,61327.0,61326.0,0.0677904]
["bitfinex","BTCUSD",1724272253393,2.56451139,61327.0,61326.0,0.0667904]
["bitfinex","BTCUSD",1724272253605,2.08738841,61327.0,61326.0,0.0677904]
["bitfinex","BTCUSD",1724272254495,1.76126841,61327.0,61326.0,0.0677904]
["bitfinex","BTCUSD",1724272254710,1.33514841,61327.0,61326.0,0.0677904]
["bitfinex","BTCUSD",1724272254874,1.33514841,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272254875,1.30814841,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272255079,1.63426841,61327.0,61326.0,0.0657904]
["bitfinex","BTCUSD",1724272255286,1.32014841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272255485,1.64626841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272255895,1.33414841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272256153,1.64826841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272256394,1.63426841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272256619,1.64626841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272256821,1.98538841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272257262,2.24936719,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272257606,2.08538841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272258043,2.06038841,61327.0,61326.0,0.0585904]
["bitfinex","BTCUSD",1724272258263,2.06038841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272258461,2.08538841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272258638,2.07338841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272258848,2.06038841,61327.0,61326.0,0.0585904]
["bitfinex","BTCUSD",1724272259139,1.32114841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272259312,1.12284841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272259514,1.44796841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272259919,1.46196841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272260295,1.78808841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272261103,1.76208841,61327.0,61326.0,0.0585904]
["bitfinex","BTCUSD",1724272261557,1.78708841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272261736,1.44896841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272261933,1.46096841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272262132,1.44796841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272262331,1.46196841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272262941,0.47332841,61327.0,61326.0,0.0585904]
["bitfinex","BTCUSD",1724272263150,0.81344841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272263343,1.13956841,61327.0,61326.0,0.0595904]
["bitfinex","BTCUSD",1724272264253,1.15156841,61327.0,61326.0,0.0605904]
["bitfinex","BTCUSD",1724272264500,1.15156841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272264501,0.03956841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272264709,0.02556841,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272264918,0.20062841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272265119,0.20262841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272265328,1.03024841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272265527,1.35436841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272265732,1.34236841,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272265886,1.34936841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272266084,1.84449139,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272266463,1.93749139,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272267348,1.44236841,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272267771,1.78248841,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272267973,1.35036841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272268384,1.35436841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272268584,1.17146841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272268695,1.17146841,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272268935,0.21462841,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272269134,0.18862841,61327.0,61326.0,0.08544011]
["bitfinex","BTCUSD",1724272269378,0.52674841,61327.0,61326.0,0.08644011]
["bitfinex","BTCUSD",1724272270306,0.20062841,61327.0,61326.0,0.08644011]
["bitfinex","BTCUSD",1724272270671,0.21162841,61327.0,61326.0,0.08744011]
["bitfinex","BTCUSD",1724272270875,0.03656841,61327.0,61326.0,0.08644011]
["bitfinex","BTCUSD",1724272271228,0.03756841,61327.0,61326.0,0.08644011]
["bitfinex","BTCUSD",1724272272011,0.19762841,61327.0,61326.0,0.08644011]
["bitfinex","BTCUSD",1724272272357,0.84234841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272272473,0.84234841,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272272474,0.84834841,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272272675,1.16346841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272273917,1.15746841,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272274241,1.16546841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272274636,1.16246841,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272274888,0.02556841,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272275115,0.19662841,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272275264,0.85486841,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272275830,1.19146841,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272276075,1.18346841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272276247,0.85734841,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272276862,1.17746841,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272277208,0.19445441,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272277348,0.03139441,61327.0,61326.0,0.0595001]
["bitfinex","BTCUSD",1724272277549,0.03939441,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272277864,0.03739441,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272278206,0.20045441,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272278502,0.20045441,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272278503,0.53457441,61327.0,61326.0,0.0615001]
["bitfinex","BTCUSD",1724272278967,0.52657441,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272279182,0.6246185,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272279421,0.1354385,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272279640,1.38202148,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272279848,1.5441385,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272280254,1.8702585,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272280456,1.8752585,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272280663,1.2404385,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272280872,0.6296185,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272281047,0.9557385,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272281249,1.2818585,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272281451,1.4913385,61327.0,61326.0,0.0605001]
["bitfinex","BTCUSD",1724272281600,1.4913385,61327.0,61311.0,0.3216]
["bitfinex","BTCUSD",1724272281601,0.32616,61320.0,61311.0,0.2916]
["bitfinex","BTCUSD",1724272281804,0.163085,61318.0,61311.0,0.2916]
["bitfinex","BTCUSD",1724272282004,0.32614,61324.0,61312.0,0.16400298]
["bitfinex","BTCUSD",1724272282232,0.0255674,61317.0,61312.0,0.16400298]
["bitfinex","BTCUSD",1724272282430,0.0255674,61317.0,61312.0,0.32710198]
["bitfinex","BTCUSD",1724272282630,0.0255674,61317.0,61314.0,0.163094]
["bitfinex","BTCUSD",1724272282831,0.0255674,61317.0,61314.0,0.16400298]
["bitfinex","BTCUSD",1724272284065,0.0255674,61317.0,61315.0,0.16400298]
["bitfinex","BTCUSD",1724272284423,0.0265674,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1724272284663,0.0265674,61317.0,61316.0,0.83359198]
["bitfinex","BTCUSD",1724272284865,0.0265674,61317.0,61316.0,1.48594998]
["bitfinex","BTCUSD",1724272285040,0.0265674,61317.0,61316.0,1.15977098]
["bitfinex","BTCUSD",1724272285374,0.0255674,61317.0,61316.0,1.15977098]
["bitfinex","BTCUSD",1724272285584,0.0265674,61317.0,61316.0,1.16377098]
["bitfinex","BTCUSD",1724272286008,0.0265674,61317.0,61316.0,2.27777098]
["bitfinex","BTCUSD",1724272286281,0.0265674,61317.0,61316.0,2.60394998]
["bitfinex","BTCUSD",1724272286700,0.0255674,61317.0,61316.0,2.60394998]
["bitfinex","BTCUSD",1724272287301,0.0265674,61317.0,61316.0,2.61094998]
["bitfinex","BTCUSD",1724272288329,0.0265674,61317.0,61316.0,2.61919078]
["bitfinex","BTCUSD",1724272289880,0.0265674,61317.0,61316.0,2.62009938]
["bitfinex","BTCUSD",1724272290204,0.0265674,61317.0,61316.0,1.95950058]
["bitfinex","BTCUSD",1724272290467,0.0265674,61317.0,61316.0,1.28441158]
["bitfinex","BTCUSD",1724272290669,0.0265674,61317.0,61316.0,0.1749976]
["bitfinex","BTCUSD",1724272290822,0.0265674,61317.0,61316.0,0.50800058]
["bitfinex","BTCUSD",1724272291023,0.0265674,61317.0,61316.0,0.66500058]
["bitfinex","BTCUSD",1724272291200,0.0265674,61317.0,61316.0,0.1749976]
["bitfinex","BTCUSD",1724272291405,0.0265674,61317.0,61316.0,0.17591158]
["bitfinex","BTCUSD",1724272294030,0.0265674,61317.0,61316.0,1.65391158]
["bitfinex","BTCUSD",1724272294382,0.0265674,61317.0,61316.0,2.46935858]
["bitfinex","BTCUSD",1724272294622,0.0265674,61317.0,61316.0,2.78505858]
["bitfinex","BTCUSD",1724272294974,0.0265674,61317.0,61316.0,2.97735858]
["bitfinex","BTCUSD",1724272295181,0.0235674,61317.0,61316.0,3.30353758]
["bitfinex","BTCUSD",1724272295379,0.001,61317.0,61316.0,3.30353758]
["bitfinex","BTCUSD",1724272295790,0.001,61317.0,61316.0,3.30453758]
["bitfinex","BTCUSD",1724272295983,0.00060748,61317.0,61316.0,3.70457938]
["bitfinex","BTCUSD",1724272296189,0.00060748,61317.0,61316.0,3.65571658]
["bitfinex","BTCUSD",1724272296408,0.00060748,61317.0,61316.0,3.65771658]
["bitfinex","BTCUSD",1724272296573,0.00060748,61317.0,61316.0,4.19253161]
["bitfinex","BTCUSD",1724272296936,0.00060748,61317.0,61316.0,4.50166302]
["bitfinex","BTCUSD",1724272297167,0.000826,61327.0,61326.0,1.651937]
["bitfinex","BTCUSD",1724272297376,0.000826,61327.0,61326.0,6.86593998]
["bitfinex","BTCUSD",1724272297581,0.000826,61327.0,61326.0,1.59681498]
["bitfinex","BTCUSD",1724272297787,0.000826,61327.0,61326.0,6.53981498]
["bitfinex","BTCUSD",1724272298193,0.000826,61327.0,61326.0,4.58081498]
["bitfinex","BTCUSD",1724272298577,0.001826,61327.0,61326.0,0.645]
["bitfinex","BTCUSD",1724272298781,0.02738668,61327.0,61326.0,0.645]
["bitfinex","BTCUSD",1724272299191,0.02738668,61327.0,61326.0,0.014]
["bitfinex","BTCUSD",1724272299610,0.82729154,61358.0,61339.0,0.664728]
["bitfinex","BTCUSD",1724272299812,0.82729154,61358.0,61339.0,0.82873098]
["bitfinex","BTCUSD",1724272300012,0.335,61351.0,61343.0,0.163016]
["bitfinex","BTCUSD",1724272300143,0.335,61351.0,61339.0,0.66570298]
["bitfinex","BTCUSD",1724272300144,0.335,61351.0,61344.0,0.32701598]
["bitfinex","BTCUSD",1724272300360,0.1946,61359.0,61346.0,0.815047]
["bitfinex","BTCUSD",1724272300361,0.335,61355.0,61346.0,0.815047]
["bitfinex","BTCUSD",1724272300562,0.1946,61359.0,61346.0,5.46514998]
["bitfinex","BTCUSD",1724272300769,0.00043468,61360.0,61346.0,5.46514998]
["bitfinex","BTCUSD",1724272300770,0.00043468,61360.0,61346.0,6.85976898]
["bitfinex","BTCUSD",1724272300988,0.00043468,61360.0,61346.0,7.20878798]
["bitfinex","BTCUSD",1724272301606,0.001827,61347.0,61346.0,7.21578798]
["bitfinex","BTCUSD",1724272301810,0.001827,61347.0,61346.0,7.21078798]
["bitfinex","BTCUSD",1724272302008,0.001827,61347.0,61346.0,7.3188756]
["bitfinex","BTCUSD",1724272302211,0.000827,61347.0,61346.0,7.3328756]
["bitfinex","BTCUSD",1724272302619,0.000827,61347.0,61346.0,7.3188756]
["bitfinex","BTCUSD",1724272303586,0.000827,61347.0,61346.0,7.3328756]
["bitfinex","BTCUSD",1724272304006,0.000827,61347.0,61346.0,7.3468756]
["bitfinex","BTCUSD",1724272304293,0.00043468,61360.0,61359.0,1.667025]
["bitfinex","BTCUSD",1724272304603,0.00043468,61360.0,61359.0,1.83102798]
["bitfinex","BTCUSD",1724272304803,0.00043468,61360.0,61359.0,6.88102798]
["bitfinex","BTCUSD",1724272305027,0.00043468,61360.0,61359.0,7.20997798]
["bitfinex","BTCUSD",1724272305238,0.00043468,61360.0,61359.0,7.23497798]
["bitfinex","BTCUSD",1724272305635,0.00043468,61360.0,61359.0,7.34308885]
["bitfinex","BTCUSD",1724272306838,0.00043468,61360.0,61359.0,5.90308885]
["bitfinex","BTCUSD",1724272307483,0.00043468,61360.0,61359.0,5.91708885]
["bitfinex","BTCUSD",1724272307635,0.00043468,61360.0,61359.0,5.90308885]
["bitfinex","BTCUSD",1724272307837,0.00043468,61360.0,61359.0,7.41708885]
["bitfinex","BTCUSD",1724272308040,0.00043468,61360.0,61359.0,7.43108885]
["bitfinex","BTCUSD",1724272308236,0.00043468,61360.0,61359.0,7.41708885]
["bitfinex","BTCUSD",1724272308469,0.00043468,61360.0,61359.0,7.43108885]
["bitfinex","BTCUSD",1724272308665,0.00043468,61360.0,61359.0,8.62397094]
["bitfinex","BTCUSD",1724272308839,0.00043468,61360.0,61359.0,8.63797094]
["bitfinex","BTCUSD",1724272309499,0.00043468,61360.0,61359.0,7.74303885]
["bitfinex","BTCUSD",1724272310307,0.00043468,61360.0,61359.0,7.72903885]
["bitfinex","BTCUSD",1724272310509,6.8e-07,61360.0,61359.0,8.06898885]
["bitfinex","BTCUSD",1724272310766,6.8e-07,61360.0,61359.0,5.71878885]
["bitfinex","BTCUSD",1724272310905,0.49229154,61386.0,61385.0,1.141342]
["bitfinex","BTCUSD",1724272311111,0.49229154,61386.0,61385.0,6.35534498]
["bitfinex","BTCUSD",1724272311308,0.00827,61389.0,61388.0,1.141286]
["bitfinex","BTCUSD",1724272311518,0.00827,61389.0,61388.0,6.70408498]
["bitfinex","BTCUSD",1724272311740,0.00827,61389.0,61388.0,7.02968498]
["bitfinex","BTCUSD",1724272312067,0.00827,61389.0,61388.0,6.04288898]
["bitfinex","BTCUSD",1724272312267,0.00827,61389.0,61388.0,4.21888898]
["bitfinex","BTCUSD",1724272312598,0.00827,61389.0,61388.0,4.23288898]
["bitfinex","BTCUSD",1724272313476,0.00827,61389.0,61388.0,2.06969698]
["bitfinex","BTCUSD",1724272313679,0.00827,61389.0,61388.0,0.66669698]
["bitfinex","BTCUSD",1724272313885,0.00827,61389.0,61388.0,0.65269698]
["bitfinex","BTCUSD",1724272314098,0.00827,61389.0,61388.0,0.66669698]
["bitfinex","BTCUSD",1724272314313,0.00827,61389.0,61388.0,4.86687772]
["bitfinex","BTCUSD",1724272314449,0.00827,61389.0,61388.0,6.06467372]
["bitfinex","BTCUSD",1724272314655,0.00827,61389.0,61388.0,1.63587772]
["bitfinex","BTCUSD",1724272314898,0.00827,61389.0,61388.0,1.65987772]
["bitfinex","BTCUSD",1724272315210,0.00827,61389.0,61388.0,1.32167372]
["bitfinex","BTCUSD",1724272315410,0.03380605,61389.0,61388.0,1.32167372]
["bitfinex","BTCUSD",1724272315913,0.54800605,61389.0,61388.0,0.028]
["bitfinex","BTCUSD",1724272316116,0.71090105,61389.0,61388.0,0.028]
["bitfinex","BTCUSD",1724272316469,1.03669205,61389.0,61388.0,0.028]
["bitfinex","BTCUSD",1724272316687,0.71090105,61389.0,61388.0,0.028]
["bitfinex","BTCUSD",1724272316914,0.71090105,61389.0,61388.0,0.014]
["bitfinex","BTCUSD",1724272317089,0.71090105,61389.0,61376.0,0.325859]
["bitfinex","BTCUSD",1724272317319,0.71090105,61389.0,61388.0,0.005]
["bitfinex","BTCUSD",1724272317547,0.71090105,61389.0,61388.0,0.013]
["bitfinex","BTCUSD",1724272318494,0.54800605,61389.0,61381.0,0.162916]
["bitfinex","BTCUSD",1724272318643,0.54800605,61389.0,61382.0,0.16400298]
["bitfinex","BTCUSD",1724272318990,0.54900605,61389.0,61382.0,0.32691598]
["bitfinex","BTCUSD",1724272319551,0.54900605,61389.0,61382.0,0.16400298]
["bitfinex","BTCUSD",1724272319752,0.3179,61388.0,61382.0,0.16400298]
["bitfinex","BTCUSD",1724272319972,0.480798,61388.0,61383.0,0.0164003]
["bitfinex","BTCUSD",1724272320294,0.3179,61387.0,61377.0,0.32692898]
["bitfinex","BTCUSD",1724272320494,0.3179,61387.0,61378.0,0.32692698]
["bitfinex","BTCUSD",1724272320816,0.3179,61387.0,61382.0,0.005]
["bitfinex","BTCUSD",1724272321024,0.3179,61387.0,61374.0,0.44892837]
["bitfinex","BTCUSD",1724272321259,0.333,61383.0,61375.0,0.16400298]
["bitfinex","BTCUSD",1724272321464,0.333,61383.0,61377.0,0.012]
["bitfinex","BTCUSD",1724272321635,0.333,61383.0,61377.0,0.17600298]
["bitfinex","BTCUSD",1724272322013,0.3138,61381.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724272322176,0.5034,61381.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724272323276,0.4984,61381.0,61377.0,0.16400298]
["bitfinex","BTCUSD",1724272323452,0.012,61377.0,61374.0,0.61286237]
["bitfinex","BTCUSD",1724272323623,0.012,61377.0,61374.0,0.77686535]
["bitfinex","BTCUSD",1724272323808,0.012,61377.0,61374.0,0.61393135]
["bitfinex","BTCUSD",1724272324016,0.012,61377.0,61374.0,0.77686535]
["bitfinex","BTCUSD",1724272324798,0.012,61377.0,61374.0,0.93879735]
["bitfinex","BTCUSD",1724272325100,0.012,61377.0,61375.0,0.162931]
["bitfinex","BTCUSD",1724272325521,0.012,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1724272325723,0.012,61377.0,61374.0,0.012]
["bitfinex","BTCUSD",1724272325924,0.012,61377.0,61374.0,0.17600298]
["bitfinex","BTCUSD",1724272326125,0.012,61377.0,61374.0,0.33893698]
["bitfinex","BTCUSD",1724272326337,0.012,61377.0,61375.0,0.01]
["bitfinex","BTCUSD",1724272326703,0.012,61377.0,61375.0,0.172932]
["bitfinex","BTCUSD",1724272327467,0.012825,61377.0,61375.0,0.172932]
["bitfinex","BTCUSD",1724272327599,0.012825,61377.0,61375.0,0.162932]
["bitfinex","BTCUSD",1724272327800,0.012825,61377.0,61375.0,0.174932]
["bitfinex","BTCUSD",1724272329278,0.012825,61377.0,61375.0,0.184932]
["bitfinex","BTCUSD",1724272329450,0.012825,61377.0,61375.0,0.184931]
["bitfinex","BTCUSD",1724272330322,0.012825,61377.0,61375.0,0.022]
["bitfinex","BTCUSD",1724272330646,0.012825,61377.0,61375.0,0.184932]
["bitfinex","BTCUSD",1724272332252,0.012825,61377.0,61375.0,0.022]
["bitfinex","BTCUSD",1724272332454,0.012825,61377.0,61375.0,0.184931]
["bitfinex","BTCUSD",1724272333667,0.012825,61377.0,61375.0,0.02]
["bitfinex","BTCUSD",1724272334094,0.012825,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1724272334735,0.012825,61377.0,61376.0,0.97865298]
["bitfinex","BTCUSD",1724272334945,0.012825,61377.0,61376.0,6.84851298]
["bitfinex","BTCUSD",1724272335152,0.012825,61377.0,61376.0,6.84651298]
["bitfinex","BTCUSD",1724272335358,0.012825,61377.0,61376.0,6.86051298]
["bitfinex","BTCUSD",1724272335982,0.012825,61377.0,61376.0,7.40937298]
["bitfinex","BTCUSD",1724272336217,0.012825,61377.0,61376.0,8.33539873]
["bitfinex","BTCUSD",1724272336657,0.012825,61377.0,61376.0,7.98253873]
["bitfinex","BTCUSD",1724272336859,0.012825,61377.0,61376.0,0.66479298]
["bitfinex","BTCUSD",1724272337067,0.012825,61377.0,61376.0,0.66279298]
["bitfinex","BTCUSD",1724272337267,0.012825,61377.0,61376.0,0.78679298]
["bitfinex","BTCUSD",1724272337470,0.012825,61377.0,61376.0,0.78179298]
["bitfinex","BTCUSD",1724272337671,0.012825,61377.0,61376.0,0.77179298]
["bitfinex","BTCUSD",1724272337879,0.012825,61377.0,61376.0,1.09765298]
["bitfinex","BTCUSD",1724272338308,0.012825,61377.0,61376.0,1.00665298]
["bitfinex","BTCUSD",1724272338512,0.012825,61377.0,61376.0,0.65279298]
["bitfinex","BTCUSD",1724272338714,0.012825,61377.0,61376.0,0.66679298]
["bitfinex","BTCUSD",1724272338923,0.000825,61377.0,61376.0,0.99265298]
["bitfinex","BTCUSD",1724272339962,0.000825,61377.0,61376.0,1.00665298]
["bitfinex","BTCUSD",1724272340592,0.000825,61377.0,61376.0,0.99542849]
["bitfinex","BTCUSD",1724272341017,0.000825,61377.0,61376.0,0.19200298]
["bitfinex","BTCUSD",1724272341220,0.000825,61377.0,61376.0,0.028]
["bitfinex","BTCUSD",1724272341221,0.352252,61377.0,61376.0,0.028]
["bitfinex","BTCUSD",1724272341425,0.486125,61377.0,61376.0,0.028]
["bitfinex","BTCUSD",1724272342888,0.51166936,61377.0,61376.0,0.028]
["bitfinex","BTCUSD",1724272345073,0.02636936,61377.0,61376.0,0.35493298]
["bitfinex","BTCUSD",1724272345283,0.02636936,61377.0,61376.0,0.68079298]
["bitfinex","BTCUSD",1724272345696,0.02636936,61377.0,61376.0,0.35493298]
["bitfinex","BTCUSD",1724272346076,0.02636936,61377.0,61376.0,1.00665298]
["bitfinex","BTCUSD",1724272346695,0.000825,61377.0,61376.0,1.00665298]
["bitfinex","BTCUSD",1724272347351,0.000825,61377.0,61376.0,6.69141298]
["bitfinex","BTCUSD",1724272347553,0.000825,61377.0,61376.0,6.69241298]
["bitfinex","BTCUSD",1724272348544,0.000825,61377.0,61376.0,6.67841298]
["bitfinex","BTCUSD",1724272348949,0.000825,61377.0,61376.0,6.69241298]
["bitfinex","BTCUSD",1724272349156,0.000825,61377.0,61376.0,6.69441298]
["bitfinex","BTCUSD",1724272349594,0.000825,61377.0,61376.0,2.23341298]
["bitfinex","BTCUSD",1724272349791,0.000825,61377.0,61376.0,1.83451298]
["bitfinex","BTCUSD",1724272350134,0.000825,61377.0,61376.0,1.57251298]
["bitfinex","BTCUSD",1724272350294,0.000825,61377.0,61376.0,0.35493298]
["bitfinex","BTCUSD",1724272350511,0.189325,61377.0,61376.0,0.19200298]
["bitfinex","BTCUSD",1724272350680,0.189325,61377.0,61371.0,0.192942]
["bitfinex","BTCUSD",1724272350878,0.189325,61377.0,61376.0,0.014]
["bitfinex","BTCUSD",1724272351076,0.189325,61377.0,61376.0,0.028]
["bitfinex","BTCUSD",1724272351491,0.189325,61377.0,61376.0,0.014]
["bitfinex","BTCUSD",1724272351699,0.189325,61377.0,61372.0,0.16400298]
["bitfinex","BTCUSD",1724272351905,0.189325,61377.0,61371.0,0.014]
["bitfinex","BTCUSD",1724272352133,0.189325,61377.0,61376.0,0.009]
["bitfinex","BTCUSD",1724272353305,0.189325,61377.0,61368.0,0.1581405]
["bitfinex","BTCUSD",1724272353510,0.189325,61377.0,61371.0,0.009]
["bitfinex","BTCUSD",1724272353711,0.189325,61377.0,61372.0,0.03311435]
["bitfinex","BTCUSD",1724272353920,0.189325,61377.0,61376.0,0.008]
["bitfinex","BTCUSD",1724272354124,0.189325,61377.0,61376.0,0.017]
["bitfinex","BTCUSD",1724272354365,0.189325,61377.0,61372.0,0.03311435]
["bitfinex","BTCUSD",1724272354574,0.21486864,61377.0,61372.0,0.03311435]
["bitfinex","BTCUSD",1724272354866,0.21486864,61377.0,61373.0,0.0198435]
["bitfinex","BTCUSD",1724272355681,0.02636864,61377.0,61374.0,0.16400298]
["bitfinex","BTCUSD",1724272355881,0.02636864,61377.0,61376.0,0.81465]
["bitfinex","BTCUSD",1724272356123,0.000825,61377.0,61376.0,0.97865298]
["bitfinex","BTCUSD",1724272356264,0.000825,61377.0,61376.0,1.01176733]
["bitfinex","BTCUSD",1724272357112,0.000825,61377.0,61376.0,0.36904733]
["bitfinex","BTCUSD",1724272357311,0.000825,61377.0,61376.0,0.69490733]
["bitfinex","BTCUSD",1724272357779,0.000825,61377.0,61376.0,0.70290733]
["bitfinex","BTCUSD",1724272358648,0.000825,61377.0,61376.0,0.05011435]
["bitfinex","BTCUSD",1724272358649,0.304225,61377.0,61376.0,0.05011435]
["bitfinex","BTCUSD",1724272359234,0.654652,61377.0,61376.0,0.017]
["bitfinex","BTCUSD",1724272359432,0.980506,61377.0,61376.0,0.017]
["bitfinex","BTCUSD",1724272359636,1.00604944,61377.0,61376.0,0.017]
["bitfinex","BTCUSD",1724272359789,0.68019544,61377.0,61376.0,0.017]
["bitfinex","BTCUSD",1724272359995,0.51726844,61377.0,61376.0,0.017]
["bitfinex","BTCUSD",1724272365099,0.51726844,61377.0,61376.0,0.0349939]
["bitfinex","BTCUSD",1724272365509,0.51726844,61377.0,61376.0,0.0359014]
["bitfinex","BTCUSD",1724272365927,0.51726844,61377.0,61376.0,0.0179075]
["bitfinex","BTCUSD",1724272368143,0.32976844,61377.0,61376.0,0.1808375]
["bitfinex","BTCUSD",1724272368375,0.02636844,61377.0,61376.0,0.0179075]
["bitfinex","BTCUSD",1724272368703,0.02636844,61377.0,61376.0,0.1808375]
["bitfinex","BTCUSD",1724272368908,0.02636844,61377.0,61376.0,0.99656048]
["bitfinex","BTCUSD",1724272369321,0.000825,61377.0,61376.0,0.97865298]
["bitfinex","BTCUSD",1724272370130,0.000825,61377.0,61376.0,1.31851298]
["bitfinex","BTCUSD",1724272370947,0.001825,61377.0,61376.0,1.32951298]
["bitfinex","BTCUSD",1724272371354,0.000825,61377.0,61376.0,1.30451298]
["bitfinex","BTCUSD",1724272371755,0.001825,61377.0,61376.0,1.31751298]
["bitfinex","BTCUSD",1724272371983,0.001825,61377.0,61376.0,1.47651298]
["bitfinex","BTCUSD",1724272372131,0.001825,61377.0,61376.0,1.80041298]
["bitfinex","BTCUSD",1724272372335,0.000825,61377.0,61376.0,1.78741298]
["bitfinex","BTCUSD",1724272372830,0.001825,61377.0,61376.0,1.80141298]
["bitfinex","BTCUSD",1724272373004,0.001825,61377.0,61376.0,1.78741298]
["bitfinex","BTCUSD",1724272373005,0.000825,61377.0,61376.0,1.78741298]
["bitfinex","BTCUSD",1724272373169,0.000825,61377.0,61376.0,1.80141298]
["bitfinex","BTCUSD",1724272373364,0.001825,61377.0,61376.0,1.80141298]
["bitfinex","BTCUSD",1724272373543,0.001825,61377.0,61376.0,1.80441298]
["bitfinex","BTCUSD",1724272374146,0.001825,61377.0,61376.0,2.42317298]
["bitfinex","BTCUSD",1724272374357,0.002825,61377.0,61376.0,2.43717298]
["bitfinex","BTCUSD",1724272377772,0.002825,61377.0,61376.0,2.46017298]
["bitfinex","BTCUSD",1724272378002,0.002825,61377.0,61376.0,3.71997298]
["bitfinex","BTCUSD",1724272378204,0.001825,61377.0,61376.0,3.70597298]
["bitfinex","BTCUSD",1724272378612,0.002825,61377.0,61376.0,3.71997298]
["bitfinex","BTCUSD",1724272379032,0.001825,61377.0,61376.0,3.70597298]
["bitfinex","BTCUSD",1724272379260,0.000825,61377.0,61376.0,3.76516758]
["bitfinex","BTCUSD",1724272379481,0.000825,61377.0,61376.0,4.45217223]
["bitfinex","BTCUSD",1724272379673,0.000825,61377.0,61376.0,4.39297763]
["bitfinex","BTCUSD",1724272379897,0.000825,61377.0,61376.0,4.47657043]
["bitfinex","BTCUSD",1724272380038,0.000825,61377.0,61376.0,4.37897763]
["bitfinex","BTCUSD",1724272380240,0.000825,61377.0,61376.0,4.49057043]
["bitfinex","BTCUSD",1724272380441,0.000825,61377.0,61376.0,4.47657043]
["bitfinex","BTCUSD",1724272380641,0.000825,61377.0,61376.0,4.40697763]
["bitfinex","BTCUSD",1724272380853,0.000825,61377.0,61376.0,4.50446546]
["bitfinex","BTCUSD",1724272381172,0.000825,61377.0,61376.0,4.47646546]
["bitfinex","BTCUSD",1724272381375,0.000825,61377.0,61376.0,5.89297763]
["bitfinex","BTCUSD",1724272381584,0.000825,61377.0,61376.0,5.90697763]
["bitfinex","BTCUSD",1724272382254,0.000825,61377.0,61376.0,6.02896863]
["bitfinex","BTCUSD",1724272382458,0.000825,61377.0,61376.0,5.90695293]
["bitfinex","BTCUSD",1724272382660,0.000825,61377.0,61376.0,5.99039835]
["bitfinex","BTCUSD",1724272382905,0.000825,61377.0,61376.0,5.89295293]
["bitfinex","BTCUSD",1724272383037,0.000825,61377.0,61376.0,5.71995293]
["bitfinex","BTCUSD",1724272383243,0.000825,61377.0,61376.0,10.86737392]
["bitfinex","BTCUSD",1724272383464,0.000825,61377.0,61376.0,10.78395293]
["bitfinex","BTCUSD",1724272383670,0.000825,61377.0,61376.0,10.76995293]
["bitfinex","BTCUSD",1724272384097,0.000825,61377.0,61376.0,10.79795293]
["bitfinex","BTCUSD",1724272384303,0.000825,61377.0,61376.0,10.78396321]
["bitfinex","BTCUSD",1724272384592,0.000825,61377.0,61376.0,10.85701175]
["bitfinex","BTCUSD",1724272384973,0.000825,61377.0,61376.0,10.79796321]
["bitfinex","BTCUSD",1724272385518,0.000825,61377.0,61376.0,10.43683298]
["bitfinex","BTCUSD",1724272385713,0.000825,61377.0,61376.0,10.50986429]
["bitfinex","BTCUSD",1724272385916,0.000825,61377.0,61376.0,10.49586429]
["bitfinex","BTCUSD",1724272386144,0.00061731,61377.0,61376.0,10.49586429]
["bitfinex","BTCUSD",1724272386343,0.00061731,61377.0,61376.0,10.42283298]
["bitfinex","BTCUSD",1724272387283,0.00061731,61377.0,61376.0,10.43683298]
["bitfinex","BTCUSD",1724272388049,0.51091731,61377.0,61376.0,0.014]
["bitfinex","BTCUSD",1724272388251,0.51091731,61377.0,61354.0,0.07303131]
["bitfinex","BTCUSD",1724272388252,0.18421731,61377.0,61359.0,0.001]
["bitfinex","BTCUSD",1724272388441,0.162936,61374.0,61360.0,0.1638775]
["bitfinex","BTCUSD",1724272388577,0.979745,61369.0,61360.0,0.0009075]
["bitfinex","BTCUSD",1724272388786,1.79554198,61369.0,61360.0,0.0009075]
["bitfinex","BTCUSD",1724272389192,1.89554198,61369.0,61360.0,0.0009075]
["bitfinex","BTCUSD",1724272389617,1.92070207,61369.0,61360.0,0.0009075]
["bitfinex","BTCUSD",1724272390212,1.92070207,61369.0,61368.0,0.0089075]
["bitfinex","BTCUSD",1724272390347,1.92070207,61369.0,61368.0,0.0069075]
["bitfinex","BTCUSD",1724272390550,1.92070207,61369.0,61368.0,0.0079075]
["bitfinex","BTCUSD",1724272390951,1.92070207,61369.0,61368.0,0.0019075]
["bitfinex","BTCUSD",1724272391131,1.92070207,61369.0,61368.0,0.0029075]
["bitfinex","BTCUSD",1724272391132,1.92170207,61369.0,61368.0,0.0029075]
["bitfinex","BTCUSD",1724272391535,1.43180209,61369.0,61368.0,0.0029075]
["bitfinex","BTCUSD",1724272391737,1.59580507,61369.0,61368.0,0.0029075]
["bitfinex","BTCUSD",1724272391941,1.92170207,61369.0,61368.0,0.0029075]
["bitfinex","BTCUSD",1724272392614,1.92470207,61369.0,61368.0,0.0029075]
["bitfinex","BTCUSD",1724272392948,1.649886,61361.0,61360.0,0.0009075]
["bitfinex","BTCUSD",1724272393176,1.649886,61361.0,61347.0,0.0009075]
["bitfinex","BTCUSD",1724272393177,0.489012,61348.0,61347.0,0.0009075]
["bitfinex","BTCUSD",1724272393429,1.32412,61348.0,61347.0,0.0009075]
["bitfinex","BTCUSD",1724272393745,1.34967887,61348.0,61347.0,0.0009075]
["bitfinex","BTCUSD",1724272394344,1.02367087,61348.0,61347.0,0.0009075]
["bitfinex","BTCUSD",1724272394707,1.34967887,61348.0,61347.0,0.0009075]
["bitfinex","BTCUSD",1724272394907,1.34967887,61348.0,61347.0,0.0019075]
["bitfinex","BTCUSD",1724272395082,1.35967887,61348.0,61347.0,0.0019075]
["bitfinex","BTCUSD",1724272395235,1.35967887,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272395646,1.34967887,61348.0,61347.0,0.0019075]
["bitfinex","BTCUSD",1724272395897,1.03367087,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272397157,0.70766287,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272397558,1.03367087,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272398005,1.68568687,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272398342,1.84968985,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272398620,1.95068985,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272398795,1.93968985,61348.0,61347.0,0.0019075]
["bitfinex","BTCUSD",1724272398994,1.93968985,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272398995,1.95168985,61348.0,61347.0,0.0029075]
["bitfinex","BTCUSD",1724272399596,1.95368985,61348.0,61347.0,0.0019075]
["bitfinex","BTCUSD",1724272399878,2.11766863,61348.0,61347.0,0.0019075]
["bitfinex","BTCUSD",1724272400076,0.163042,61334.0,61328.0,0.01771738]
["bitfinex","BTCUSD",1724272400253,0.163042,61334.0,61323.0,0.163069]
["bitfinex","BTCUSD",1724272400415,0.163042,61334.0,61324.0,0.163067]
["bitfinex","BTCUSD",1724272400628,0.5205,61336.0,61324.0,0.16400298]
["bitfinex","BTCUSD",1724272400834,0.02556396,61332.0,61326.0,0.326124]
["bitfinex","BTCUSD",1724272401062,0.02556396,61332.0,61322.0,0.03]
["bitfinex","BTCUSD",1724272401290,0.489954,61330.0,61328.0,0.005]
["bitfinex","BTCUSD",1724272401511,0.3269,61330.0,61328.0,0.005]
["bitfinex","BTCUSD",1724272401783,0.3269,61330.0,61316.0,0.0009086]
["bitfinex","BTCUSD",1724272401784,0.326125,61327.0,61316.0,0.0009086]
["bitfinex","BTCUSD",1724272401993,0.5205,61328.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724272402201,0.5205,61328.0,61326.0,0.007]
["bitfinex","BTCUSD",1724272402661,0.5205,61328.0,61319.0,0.49016498]
["bitfinex","BTCUSD",1724272402662,0.5205,61328.0,61322.0,0.326146]
["bitfinex","BTCUSD",1724272402860,0.5205,61328.0,61319.0,0.19400298]
["bitfinex","BTCUSD",1724272402861,0.0255651,61328.0,61319.0,0.19400298]
["bitfinex","BTCUSD",1724272403064,0.0255651,61328.0,61323.0,0.32707198]
["bitfinex","BTCUSD",1724272403267,0.0255651,61328.0,61324.0,0.163067]
["bitfinex","BTCUSD",1724272403478,0.0255651,61328.0,61320.0,0.326153]
["bitfinex","BTCUSD",1724272403479,0.0255651,61328.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724272403685,0.0255651,61328.0,61321.0,0.112]
["bitfinex","BTCUSD",1724272403859,0.0255651,61328.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724272404061,0.001,61327.0,61320.0,0.256]
["bitfinex","BTCUSD",1724272404595,0.0255651,61328.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724272404596,0.3145,61326.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724272404793,0.3145,61326.0,61321.0,0.007]
["bitfinex","BTCUSD",1724272405376,0.3145,61326.0,61320.0,0.009]
["bitfinex","BTCUSD",1724272405579,0.3145,61326.0,61318.0,0.326166]
["bitfinex","BTCUSD",1724272405784,0.3145,61326.0,61320.0,0.171077]
["bitfinex","BTCUSD",1724272405956,0.3155,61326.0,61321.0,0.172075]
["bitfinex","BTCUSD",1724272406163,0.3145,61326.0,61320.0,0.008]
["bitfinex","BTCUSD",1724272406338,0.3145,61326.0,61320.0,0.171078]
["bitfinex","BTCUSD",1724272406731,0.3155,61326.0,61321.0,0.163076]
["bitfinex","BTCUSD",1724272406941,0.3155,61326.0,61320.0,0.017]
["bitfinex","BTCUSD",1724272407146,0.1964,61325.0,61320.0,0.009]
["bitfinex","BTCUSD",1724272407606,0.1964,61325.0,61321.0,0.163075]
["bitfinex","BTCUSD",1724272407935,0.1964,61325.0,61322.0,0.163073]
["bitfinex","BTCUSD",1724272408366,0.1984,61325.0,61322.0,0.163073]
["bitfinex","BTCUSD",1724272408568,0.1974,61325.0,61322.0,0.163073]
["bitfinex","BTCUSD",1724272408765,0.0255651,61328.0,61322.0,0.16400298]
["bitfinex","BTCUSD",1724272408967,0.001,61325.0,61324.0,0.326136]
["bitfinex","BTCUSD",1724272409231,0.001,61325.0,61322.0,0.01]
["bitfinex","BTCUSD",1724272409232,0.16307,61323.0,61322.0,0.01]
["bitfinex","BTCUSD",1724272409355,0.514,61323.0,61322.0,0.01]
["bitfinex","BTCUSD",1724272409555,0.51807691,61323.0,61322.0,0.023]
["bitfinex","BTCUSD",1724272409768,0.514,61323.0,61322.0,0.023]
["bitfinex","BTCUSD",1724272410186,0.514,61323.0,61322.0,0.01]
["bitfinex","BTCUSD",1724272410793,0.514,61323.0,61316.0,0.0009086]
["bitfinex","BTCUSD",1724272411007,0.514,61323.0,61317.0,0.01821506]
["bitfinex","BTCUSD",1724272411206,0.514,61323.0,61322.0,0.007]
["bitfinex","BTCUSD",1724272411644,0.514,61323.0,61317.0,0.01821506]
["bitfinex","BTCUSD",1724272412157,0.515,61323.0,61317.0,0.01821506]
["bitfinex","BTCUSD",1724272412560,0.678071,61323.0,61317.0,0.01912256]
["bitfinex","BTCUSD",1724272412733,0.678071,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1724272412948,0.515,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1724272413366,0.67807,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1724272413607,0.67807,61323.0,61317.0,0.0009075]
["bitfinex","BTCUSD",1724272413732,0.815472,61314.0,61313.0,0.009075]
["bitfinex","BTCUSD",1724272413931,1.47967498,61314.0,61313.0,0.009075]
["bitfinex","BTCUSD",1724272414258,1.90586398,61314.0,61313.0,0.009075]
["bitfinex","BTCUSD",1724272414438,1.93143588,61314.0,61313.0,0.009075]
["bitfinex","BTCUSD",1724272415071,1.93743588,61314.0,61313.0,0.010075]
["bitfinex","BTCUSD",1724272415473,2.44273447,61314.0,61313.0,0.009075]
["bitfinex","BTCUSD",1724272415672,1.95443588,61314.0,61313.0,0.009075]
["bitfinex","BTCUSD",1724272416129,2.30462488,61314.0,61313.0,0.011075]
["bitfinex","BTCUSD",1724272416398,2.36292591,61314.0,61313.0,0.002]
["bitfinex","BTCUSD",1724272416600,2.52690469,61314.0,61313.0,0.002]
["bitfinex","BTCUSD",1724272416748,2.36292591,61314.0,61313.0,1.5e-07]
["bitfinex","BTCUSD",1724272416947,2.30862488,61314.0,61313.0,1.5e-07]
["bitfinex","BTCUSD",1724272417173,1.6606,61312.0,61311.0,0.0009086]
["bitfinex","BTCUSD",1724272417396,1.6606,61312.0,61306.0,0.009075]
["bitfinex","BTCUSD",1724272417397,0.003,61311.0,61306.0,0.009075]
["bitfinex","BTCUSD",1724272417519,2.268621,61307.0,61306.0,0.009075]
["bitfinex","BTCUSD",1724272417714,2.53262398,61307.0,61306.0,0.009075]
["bitfinex","BTCUSD",1724272417914,0.815672,61299.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272418140,1.88027498,61299.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272418312,2.22954398,61299.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272418514,1.716272,61299.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272418920,1.90327498,61299.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272419123,2.23054398,61299.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272419364,2.22954398,61299.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272419562,2.25512493,61299.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272419780,2.26612493,61299.0,61298.0,0.010075]
["bitfinex","BTCUSD",1724272419984,2.26612493,61299.0,61298.0,0.009075]
["bitfinex","BTCUSD",1724272420338,2.26612493,61299.0,61298.0,0.010075]
["bitfinex","BTCUSD",1724272420339,2.27912493,61299.0,61298.0,0.010075]
["bitfinex","BTCUSD",1724272420538,2.25612493,61299.0,61298.0,0.010075]
["bitfinex","BTCUSD",1724272420738,1.92985593,61299.0,61298.0,0.010075]
["bitfinex","BTCUSD",1724272420951,1.94185593,61299.0,61298.0,0.00026592]
["bitfinex","BTCUSD",1724272421150,2.26812493,61299.0,61298.0,0.00026592]
["bitfinex","BTCUSD",1724272421374,2.27912493,61299.0,61298.0,0.00026592]
["bitfinex","BTCUSD",1724272421728,1.31618,61291.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272421868,1.48018298,61291.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272422488,0.989868,61291.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272422900,1.48018298,61291.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272423135,1.48118298,61291.0,61290.0,0.0121118]
["bitfinex","BTCUSD",1724272423706,1.48118298,61291.0,61285.0,0.009075]
["bitfinex","BTCUSD",1724272423707,1.656283,61286.0,61285.0,0.009075]
["bitfinex","BTCUSD",1724272423922,1.82028598,61286.0,61285.0,0.009075]
["bitfinex","BTCUSD",1724272424119,0.6141,61286.0,61285.0,0.009075]
["bitfinex","BTCUSD",1724272424321,0.5141,61286.0,61285.0,0.009075]
["bitfinex","BTCUSD",1724272424930,0.677269,61286.0,61285.0,0.009075]
["bitfinex","BTCUSD",1724272425263,0.677269,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272425466,0.5141,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272425696,0.477469,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272425868,0.486469,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272426067,0.50352196,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272426265,0.82985996,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272426651,1.15619796,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272427365,1.15219796,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272427578,1.15719796,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272428046,1.14719796,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272428280,1.15219796,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272428520,1.25719796,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272428999,0.93085996,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272429437,0.44135296,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272429846,0.60452196,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272430446,0.93085996,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272431477,1.25719796,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272432109,1.58353596,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272433148,1.93523894,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272435086,1.60890094,61286.0,61285.0,0.004075]
["bitfinex","BTCUSD",1724272435296,1.60890094,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272436548,1.44489796,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272436746,1.11855996,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272437509,1.11938596,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272437659,1.44572396,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272437866,0.02787896,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272440575,0.02787896,61286.0,61285.0,1.47016327]
["bitfinex","BTCUSD",1724272440776,0.02287896,61286.0,61285.0,1.47016327]
["bitfinex","BTCUSD",1724272440995,0.01787896,61286.0,61285.0,1.14381927]
["bitfinex","BTCUSD",1724272441217,0.01787896,61286.0,61285.0,0.49030029]
["bitfinex","BTCUSD",1724272441377,0.01787896,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272441378,0.18104796,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272441572,0.51146521,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272441994,0.51146521,61286.0,61285.0,0.01000029]
["bitfinex","BTCUSD",1724272441995,0.83472396,61286.0,61285.0,0.01000029]
["bitfinex","BTCUSD",1724272442456,0.83472396,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272442457,0.18104796,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272442657,0.18204796,61286.0,61285.0,0.00700029]
["bitfinex","BTCUSD",1724272442859,0.18304796,61286.0,61285.0,0.01000029]
["bitfinex","BTCUSD",1724272443035,0.18304796,61286.0,61285.0,0.00300029]
["bitfinex","BTCUSD",1724272444024,0.50838596,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272444407,0.50938596,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272444865,0.50938596,61286.0,61285.0,0.00100029]
["bitfinex","BTCUSD",1724272445373,0.50838596,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272445847,0.18204796,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272446060,0.50838596,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272446540,0.83472396,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272447214,0.01887896,61286.0,61285.0,2.9e-07]
["bitfinex","BTCUSD",1724272447438,0.01887896,61286.0,61285.0,0.03186032]
["bitfinex","BTCUSD",1724272448048,0.01787896,61286.0,61285.0,0.03186032]
["bitfinex","BTCUSD",1724272448382,0.01787896,61286.0,61285.0,0.03386032]
["bitfinex","BTCUSD",1724272448870,0.01787896,61286.0,61285.0,0.20203232]
["bitfinex","BTCUSD",1724272448871,0.01887896,61286.0,61285.0,0.20203232]
["bitfinex","BTCUSD",1724272449057,0.01887896,61286.0,61285.0,0.23186032]
["bitfinex","BTCUSD",1724272449258,0.01987896,61286.0,61285.0,0.69873232]
["bitfinex","BTCUSD",1724272449464,0.01987896,61286.0,61285.0,1.35142032]
["bitfinex","BTCUSD",1724272449693,0.01987896,61286.0,61285.0,1.1890793]
["bitfinex","BTCUSD",1724272450187,0.01987896,61286.0,61285.0,0.53556032]
["bitfinex","BTCUSD",1724272452850,0.01987896,61286.0,61285.0,0.31070029]
["bitfinex","BTCUSD",1724272453077,0.52656003,61285.0,61281.0,0.639982]
["bitfinex","BTCUSD",1724272453511,0.2847,61284.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272453713,0.326366,61281.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272453859,0.163185,61280.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272454206,0.0040798,61280.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272454410,0.163185,61280.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272454615,0.74859,61278.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272454818,1.75565498,61278.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272455056,2.34814609,61278.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272455279,2.44814609,61278.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272455481,2.28416731,61278.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272455702,0.10213133,61278.0,61277.0,0.6593784]
["bitfinex","BTCUSD",1724272455923,0.01705296,61279.0,61277.0,0.6593784]
["bitfinex","BTCUSD",1724272455924,0.01705296,61279.0,61277.0,0.0066064]
["bitfinex","BTCUSD",1724272456131,0.02558516,61280.0,61277.0,0.0106064]
["bitfinex","BTCUSD",1724272456344,0.01705296,61279.0,61278.0,0.1814]
["bitfinex","BTCUSD",1724272456562,0.01705296,61279.0,61278.0,0.83497398]
["bitfinex","BTCUSD",1724272456785,0.02658516,61280.0,61279.0,0.489564]
["bitfinex","BTCUSD",1724272456985,0.02658516,61280.0,61279.0,0.65356698]
["bitfinex","BTCUSD",1724272457227,0.52656003,61285.0,61280.0,0.3167]
["bitfinex","BTCUSD",1724272457434,0.52656003,61285.0,61284.0,0.987623]
["bitfinex","BTCUSD",1724272457677,0.52656003,61285.0,61284.0,1.15162598]
["bitfinex","BTCUSD",1724272457928,0.52656003,61285.0,61284.0,1.47797498]
["bitfinex","BTCUSD",1724272458148,0.51074893,61285.0,61284.0,7.11232398]
["bitfinex","BTCUSD",1724272458361,0.44252248,61285.0,61284.0,7.53867298]
["bitfinex","BTCUSD",1724272458560,0.24271259,61285.0,61284.0,7.53867298]
["bitfinex","BTCUSD",1724272458761,0.02565963,61285.0,61284.0,7.43707298]
["bitfinex","BTCUSD",1724272458979,0.02557692,61307.0,61306.0,0.479816]
["bitfinex","BTCUSD",1724272459424,0.01705296,61310.0,61308.0,0.163109]
["bitfinex","BTCUSD",1724272459628,0.01705296,61310.0,61309.0,0.163108]
["bitfinex","BTCUSD",1724272459960,0.01705296,61310.0,61309.0,0.32711098]
["bitfinex","BTCUSD",1724272460640,0.01705296,61310.0,61309.0,0.26500298]
["bitfinex","BTCUSD",1724272460812,0.01705296,61310.0,61306.0,0.3267]
["bitfinex","BTCUSD",1724272460813,0.01705296,61310.0,61306.0,0.01]
["bitfinex","BTCUSD",1724272461220,0.01705296,61310.0,61302.0,0.3167]
["bitfinex","BTCUSD",1724272461221,0.01805296,61310.0,61302.0,0.3167]
["bitfinex","BTCUSD",1724272461395,0.18115796,61310.0,61302.0,0.3167]
["bitfinex","BTCUSD",1724272461592,0.163108,61309.0,61308.0,0.01]
["bitfinex","BTCUSD",1724272461797,0.01905296,61310.0,61308.0,0.01]
["bitfinex","BTCUSD",1724272462403,1.00804,61309.0,61308.0,0.01]
["bitfinex","BTCUSD",1724272462796,1.00804,61309.0,61292.0,0.3167]
["bitfinex","BTCUSD",1724272462797,0.326248,61303.0,61292.0,0.3167]
["bitfinex","BTCUSD",1724272463022,0.163129,61302.0,61293.0,0.16400298]
["bitfinex","BTCUSD",1724272463224,0.163129,61302.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272463225,0.163143,61296.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272463419,0.163143,61296.0,61287.0,0.16400298]
["bitfinex","BTCUSD",1724272463627,0.02557733,61300.0,61287.0,0.16400298]
["bitfinex","BTCUSD",1724272463628,0.163138,61298.0,61287.0,0.16400298]
["bitfinex","BTCUSD",1724272463843,0.02557733,61300.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272463844,0.163146,61295.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272464069,0.163141,61297.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272464291,0.163143,61296.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272464696,0.163143,61296.0,61287.0,0.002]
["bitfinex","BTCUSD",1724272465424,0.326276,61298.0,61287.0,0.002]
["bitfinex","BTCUSD",1724272465595,0.02557733,61300.0,61288.0,0.16400298]
["bitfinex","BTCUSD",1724272466010,0.326271,61299.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272466214,0.163146,61295.0,61287.0,0.002]
["bitfinex","BTCUSD",1724272466410,0.163146,61295.0,61286.0,0.3177]
["bitfinex","BTCUSD",1724272466712,0.326271,61299.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272466713,0.293598,61299.0,61286.0,0.3167]
["bitfinex","BTCUSD",1724272466914,0.163156,61291.0,61280.0,0.457883]
["bitfinex","BTCUSD",1724272467081,0.163153,61292.0,61281.0,0.42718398]
["bitfinex","BTCUSD",1724272467491,0.16315,61294.0,61281.0,0.42718398]
["bitfinex","BTCUSD",1724272468134,0.478456,61291.0,61281.0,0.16400298]
["bitfinex","BTCUSD",1724272468329,0.478457,61291.0,61287.0,0.003]
["bitfinex","BTCUSD",1724272468735,0.478457,61291.0,61280.0,0.2947]
["bitfinex","BTCUSD",1724272469119,0.478457,61291.0,61281.0,0.001]
["bitfinex","BTCUSD",1724272469294,0.3153,61291.0,61280.0,0.2947]
["bitfinex","BTCUSD",1724272469517,0.478457,61291.0,61287.0,0.004]
["bitfinex","BTCUSD",1724272469798,0.478457,61291.0,61280.0,0.2947]
["bitfinex","BTCUSD",1724272470002,0.16316,61290.0,61280.0,0.2947]
["bitfinex","BTCUSD",1724272470333,0.163161,61289.0,61281.0,0.001]
["bitfinex","BTCUSD",1724272470740,0.478457,61291.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272470938,0.16316,61290.0,61279.0,0.32718898]
["bitfinex","BTCUSD",1724272471139,0.16316,61290.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272471682,0.16316,61290.0,61280.0,0.005]
["bitfinex","BTCUSD",1724272471896,0.163161,61289.0,61280.0,0.005]
["bitfinex","BTCUSD",1724272472057,0.641617,61291.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272472236,0.163162,61289.0,61280.0,0.003]
["bitfinex","BTCUSD",1724272472439,0.163162,61289.0,61280.0,0.002]
["bitfinex","BTCUSD",1724272472850,0.642443,61291.0,61280.0,0.002]
["bitfinex","BTCUSD",1724272472851,0.163158,61290.0,61280.0,0.002]
["bitfinex","BTCUSD",1724272473052,0.163158,61290.0,61279.0,0.16400298]
["bitfinex","BTCUSD",1724272473394,0.163161,61289.0,61279.0,0.16400298]
["bitfinex","BTCUSD",1724272473594,0.00407924,61288.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272473956,0.16317,61286.0,61278.0,0.16491158]
["bitfinex","BTCUSD",1724272474353,0.16317,61286.0,61279.0,0.001]
["bitfinex","BTCUSD",1724272474723,0.01705296,61285.0,61279.0,0.001]
["bitfinex","BTCUSD",1724272474923,0.01705296,61285.0,61280.0,0.003]
["bitfinex","BTCUSD",1724272475553,0.01705296,61285.0,61279.0,0.001]
["bitfinex","BTCUSD",1724272475828,0.18022596,61285.0,61279.0,0.006]
["bitfinex","BTCUSD",1724272476101,0.18022596,61285.0,61280.0,0.0177518]
["bitfinex","BTCUSD",1724272476298,0.18022596,61285.0,61280.0,0.0247518]
["bitfinex","BTCUSD",1724272476523,0.3304293,61284.0,61280.0,0.0247518]
["bitfinex","BTCUSD",1724272476701,0.3304293,61284.0,61280.0,0.007]
["bitfinex","BTCUSD",1724272476702,0.163181,61282.0,61280.0,0.007]
["bitfinex","BTCUSD",1724272476929,1.302012,61281.0,61280.0,0.007]
["bitfinex","BTCUSD",1724272477446,1.628377,61281.0,61280.0,0.008]
["bitfinex","BTCUSD",1724272477674,1.628377,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272477675,1.65396364,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272477941,1.75396364,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272478517,1.75396364,61281.0,61280.0,0.002]
["bitfinex","BTCUSD",1724272478719,1.75396364,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272478859,1.91796662,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272479265,2.4093104,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272479473,2.24433162,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272479679,2.24533162,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272480344,2.24733162,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272480504,2.27033162,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272480941,2.24433162,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724272481364,1.446516,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272481487,1.90771898,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272482833,1.91171898,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272483200,0.6054,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272483443,0.008,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272483652,0.008,61279.0,61278.0,0.0340601]
["bitfinex","BTCUSD",1724272483863,0.008,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272484717,0.004,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272484928,0.004,61279.0,61278.0,0.0019086]
["bitfinex","BTCUSD",1724272485151,0.004,61279.0,61278.0,0.16591158]
["bitfinex","BTCUSD",1724272485368,0.001,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1724272485560,0.001,61280.0,61279.0,0.65644785]
["bitfinex","BTCUSD",1724272485778,0.001,61280.0,61279.0,0.32719098]
["bitfinex","BTCUSD",1724272486181,0.001,61280.0,61279.0,6.25994298]
["bitfinex","BTCUSD",1724272486557,0.001,61280.0,61279.0,6.26094298]
["bitfinex","BTCUSD",1724272486964,0.001,61280.0,61279.0,6.25994298]
["bitfinex","BTCUSD",1724272487175,0.001,61280.0,61279.0,1.30394298]
["bitfinex","BTCUSD",1724272487360,0.002,61280.0,61279.0,1.30494298]
["bitfinex","BTCUSD",1724272488363,0.002,61280.0,61279.0,4.74594298]
["bitfinex","BTCUSD",1724272488567,0.001,61280.0,61279.0,4.74294298]
["bitfinex","BTCUSD",1724272488987,0.003,61280.0,61279.0,4.75594298]
["bitfinex","BTCUSD",1724272489361,0.003,61280.0,61279.0,4.75494298]
["bitfinex","BTCUSD",1724272489362,0.002,61280.0,61279.0,4.75494298]
["bitfinex","BTCUSD",1724272489571,0.002,61280.0,61279.0,1.31594298]
["bitfinex","BTCUSD",1724272489772,0.003,61280.0,61279.0,1.31694298]
["bitfinex","BTCUSD",1724272490176,0.002,61280.0,61279.0,1.31594298]
["bitfinex","BTCUSD",1724272490602,0.003,61280.0,61279.0,1.31694298]
["bitfinex","BTCUSD",1724272491242,0.003,61280.0,61279.0,6.02094298]
["bitfinex","BTCUSD",1724272491413,0.003,61280.0,61279.0,2.85994298]
["bitfinex","BTCUSD",1724272491627,0.003,61280.0,61279.0,0.99056698]
["bitfinex","BTCUSD",1724272491801,0.003,61280.0,61279.0,1.31694298]
["bitfinex","BTCUSD",1724272492005,0.003,61280.0,61279.0,4.50794298]
["bitfinex","BTCUSD",1724272492469,0.490246,61295.0,61279.0,4.50794298]
["bitfinex","BTCUSD",1724272492470,0.04838368,61317.0,61306.0,0.001]
["bitfinex","BTCUSD",1724272492716,0.49229154,61320.0,61317.0,0.324]
["bitfinex","BTCUSD",1724272492855,2.94762333,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724272493055,2.94762333,61321.0,61320.0,0.815392]
["bitfinex","BTCUSD",1724272493253,2.94762333,61321.0,61320.0,1.142549]
["bitfinex","BTCUSD",1724272493453,2.94762333,61321.0,61320.0,0.816392]
["bitfinex","BTCUSD",1724272493718,2.94762333,61321.0,61320.0,0.815392]
["bitfinex","BTCUSD",1724272493956,2.92777341,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724272494388,2.92777341,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724272494592,2.92877341,61321.0,61320.0,0.65323798]
["bitfinex","BTCUSD",1724272494781,2.92777341,61321.0,61320.0,0.65323798]
["bitfinex","BTCUSD",1724272495025,2.92777341,61321.0,61320.0,1.46755198]
["bitfinex","BTCUSD",1724272495202,2.92777341,61321.0,61320.0,0.99039498]
["bitfinex","BTCUSD",1724272495431,2.92777341,61321.0,61320.0,0.65323798]
["bitfinex","BTCUSD",1724272495760,2.92777341,61321.0,61320.0,0.67223798]
["bitfinex","BTCUSD",1724272496005,2.92777341,61321.0,61320.0,0.98839498]
["bitfinex","BTCUSD",1724272496186,2.87564156,61321.0,61320.0,6.66205198]
["bitfinex","BTCUSD",1724272496392,2.87564156,61321.0,61320.0,6.44255198]
["bitfinex","BTCUSD",1724272496642,2.87564156,61321.0,61320.0,6.45155198]
["bitfinex","BTCUSD",1724272497040,2.87564156,61321.0,61320.0,6.44255198]
["bitfinex","BTCUSD",1724272497384,2.87564156,61321.0,61320.0,4.54555198]
["bitfinex","BTCUSD",1724272497718,2.87564156,61321.0,61320.0,4.53455198]
["bitfinex","BTCUSD",1724272497920,2.87564156,61321.0,61320.0,4.54855198]
["bitfinex","BTCUSD",1724272498326,2.87664156,61321.0,61320.0,4.56255198]
["bitfinex","BTCUSD",1724272498723,2.87746756,61321.0,61320.0,4.56255198]
["bitfinex","BTCUSD",1724272498999,2.87646756,61321.0,61320.0,3.98146696]
["bitfinex","BTCUSD",1724272499201,2.87746756,61321.0,61320.0,3.58346696]
["bitfinex","BTCUSD",1724272499406,2.87746756,61321.0,61320.0,3.22746696]
["bitfinex","BTCUSD",1724272500266,2.87746756,61321.0,61320.0,3.22946696]
["bitfinex","BTCUSD",1724272501799,2.86266066,61321.0,61320.0,3.83818096]
["bitfinex","BTCUSD",1724272502006,0.92163051,61321.0,61320.0,5.23623796]
["bitfinex","BTCUSD",1724272502192,0.56986859,61321.0,61320.0,4.93073796]
["bitfinex","BTCUSD",1724272502419,0.39614291,61321.0,61320.0,10.37128408]
["bitfinex","BTCUSD",1724272502556,0.32641589,61321.0,61320.0,10.37128408]
["bitfinex","BTCUSD",1724272502759,0.29380089,61321.0,61320.0,10.37128408]
["bitfinex","BTCUSD",1724272503122,0.19595589,61321.0,61320.0,10.37128408]
["bitfinex","BTCUSD",1724272503258,0.14932905,61321.0,61320.0,10.35728408]
["bitfinex","BTCUSD",1724272503464,0.12177275,61321.0,61320.0,10.35728408]
["bitfinex","BTCUSD",1724272503707,5.6e-07,61321.0,61320.0,10.34328408]
["bitfinex","BTCUSD",1724272504014,0.20326,61358.0,61346.0,0.520028]
["bitfinex","BTCUSD",1724272504213,0.20326,61358.0,61346.0,5.78204998]
["bitfinex","BTCUSD",1724272504413,0.20326,61358.0,61346.0,6.43971506]
["bitfinex","BTCUSD",1724272504592,0.20326,61358.0,61346.0,6.24371506]
["bitfinex","BTCUSD",1724272504792,0.20326,61358.0,61346.0,6.16971506]
["bitfinex","BTCUSD",1724272505169,0.20326,61358.0,61346.0,3.99871506]
["bitfinex","BTCUSD",1724272505370,0.20326,61358.0,61346.0,2.90171506]
["bitfinex","BTCUSD",1724272506022,0.20326,61358.0,61346.0,2.89071506]
["bitfinex","BTCUSD",1724272506187,0.20326,61358.0,61346.0,2.73471506]
["bitfinex","BTCUSD",1724272506407,0.20326,61358.0,61346.0,2.74871506]
["bitfinex","BTCUSD",1724272506834,0.00826,61358.0,61346.0,2.74871506]
["bitfinex","BTCUSD",1724272507011,0.00826,61358.0,61346.0,3.08573406]
["bitfinex","BTCUSD",1724272507210,0.00826,61358.0,61346.0,3.20173406]
["bitfinex","BTCUSD",1724272507994,0.00826,61358.0,61346.0,3.1818097]
["bitfinex","BTCUSD",1724272508194,0.00826,61358.0,61346.0,3.1958097]
["bitfinex","BTCUSD",1724272508454,0.00826,61358.0,61346.0,3.2098097]
["bitfinex","BTCUSD",1724272508649,0.00826,61358.0,61346.0,3.9508287]
["bitfinex","BTCUSD",1724272508889,0.00826,61358.0,61346.0,3.9368287]
["bitfinex","BTCUSD",1724272509300,1e-06,61348.0,61347.0,1.856577]
["bitfinex","BTCUSD",1724272509502,1e-06,61348.0,61347.0,9.07324006]
["bitfinex","BTCUSD",1724272510221,1e-06,61353.0,61352.0,2.323915]
["bitfinex","BTCUSD",1724272510628,1e-06,61353.0,61352.0,2.72306406]
["bitfinex","BTCUSD",1724272510805,1e-06,61353.0,61352.0,4.22306406]
["bitfinex","BTCUSD",1724272511028,0.3257,61380.0,61352.0,4.22306406]
["bitfinex","BTCUSD",1724272511029,0.1994,61395.0,61371.0,0.684772]
["bitfinex","BTCUSD",1724272511226,0.331,61381.0,61371.0,6.18271798]
["bitfinex","BTCUSD",1724272511563,0.331,61381.0,61371.0,6.88813606]
["bitfinex","BTCUSD",1724272511941,0.331,61381.0,61371.0,6.94043606]
["bitfinex","BTCUSD",1724272512526,0.331825,61387.0,61371.0,6.94043606]
["bitfinex","BTCUSD",1724272512685,0.331825,61387.0,61371.0,6.88878998]
["bitfinex","BTCUSD",1724272512885,0.000825,61387.0,61371.0,8.52812206]
["bitfinex","BTCUSD",1724272513098,0.000825,61387.0,61371.0,8.54212206]
["bitfinex","BTCUSD",1724272513298,0.000825,61387.0,61371.0,8.55612206]
["bitfinex","BTCUSD",1724272513503,0.000825,61387.0,61371.0,8.55028411]
["bitfinex","BTCUSD",1724272513923,0.000825,61387.0,61371.0,8.56428411]
["bitfinex","BTCUSD",1724272514745,0.000825,61387.0,61371.0,8.55028411]
["bitfinex","BTCUSD",1724272514958,0.000825,61387.0,61371.0,8.54322711]
["bitfinex","BTCUSD",1724272515165,0.331,61382.0,61371.0,6.56169503]
["bitfinex","BTCUSD",1724272515368,0.1994,61380.0,61371.0,5.75850903]
["bitfinex","BTCUSD",1724272515987,0.1994,61380.0,61371.0,5.74450903]
["bitfinex","BTCUSD",1724272516243,0.1994,61380.0,61371.0,5.75850903]
["bitfinex","BTCUSD",1724272516447,0.1994,61380.0,61371.0,5.74450903]
["bitfinex","BTCUSD",1724272516585,0.1994,61380.0,61371.0,5.75850903]
["bitfinex","BTCUSD",1724272516792,0.1994,61380.0,61371.0,4.89850903]
["bitfinex","BTCUSD",1724272516994,0.1994,61380.0,61371.0,3.63870903]
["bitfinex","BTCUSD",1724272517197,0.1994,61380.0,61371.0,3.65270903]
["bitfinex","BTCUSD",1724272517880,0.35436,61372.0,61371.0,1.61170903]
["bitfinex","BTCUSD",1724272518082,0.00826,61372.0,61371.0,1.61170903]
["bitfinex","BTCUSD",1724272519673,0.00826,61372.0,61371.0,1.61370903]
["bitfinex","BTCUSD",1724272520476,0.00826,61372.0,61371.0,1.93959503]
["bitfinex","BTCUSD",1724272520676,0.00826,61372.0,61371.0,1.94159503]
["bitfinex","BTCUSD",1724272521036,0.00826,61372.0,61371.0,1.93759503]
["bitfinex","BTCUSD",1724272521314,0.00826,61372.0,61371.0,1.61170903]
["bitfinex","BTCUSD",1724272521516,0.53456,61372.0,61371.0,1.43470903]
["bitfinex","BTCUSD",1724272521809,0.53456,61372.0,61371.0,1.10882303]
["bitfinex","BTCUSD",1724272522357,0.53456,61372.0,61371.0,1.43470903]
["bitfinex","BTCUSD",1724272522558,0.53456,61372.0,61371.0,1.43561653]
["bitfinex","BTCUSD",1724272523393,0.53456,61372.0,61371.0,0.19291048]
["bitfinex","BTCUSD",1724272523908,0.53456,61372.0,61371.0,0.35585348]
["bitfinex","BTCUSD",1724272524543,0.53456,61372.0,61371.0,0.32785348]
["bitfinex","BTCUSD",1724272524719,0.53456,61372.0,61371.0,0.65373948]
["bitfinex","BTCUSD",1724272524890,0.53456,61372.0,61371.0,0.68073948]
["bitfinex","BTCUSD",1724272525296,0.56010474,61372.0,61371.0,0.66673948]
["bitfinex","BTCUSD",1724272525700,0.56010474,61372.0,61371.0,0.67673948]
["bitfinex","BTCUSD",1724272525949,0.56010474,61372.0,61371.0,0.35085348]
["bitfinex","BTCUSD",1724272526355,0.56010474,61372.0,61371.0,0.33785348]
["bitfinex","BTCUSD",1724272526683,0.56010474,61372.0,61371.0,0.98962548]
["bitfinex","BTCUSD",1724272527110,0.56010474,61372.0,61371.0,1.00162548]
["bitfinex","BTCUSD",1724272527331,0.56010474,61372.0,61371.0,1.32751148]
["bitfinex","BTCUSD",1724272527615,0.37840474,61372.0,61371.0,1.32751148]
["bitfinex","BTCUSD",1724272527828,0.03380474,61372.0,61371.0,3.21951148]
["bitfinex","BTCUSD",1724272528032,0.03380474,61372.0,61371.0,3.31951148]
["bitfinex","BTCUSD",1724272528390,0.03380474,61372.0,61371.0,2.84751148]
["bitfinex","BTCUSD",1724272528601,0.03380474,61372.0,61371.0,2.52851148]
["bitfinex","BTCUSD",1724272528809,0.03380474,61372.0,61371.0,1.97651148]
["bitfinex","BTCUSD",1724272529058,0.03380474,61372.0,61371.0,1.90381148]
["bitfinex","BTCUSD",1724272529262,0.03380474,61372.0,61371.0,1.87651148]
["bitfinex","BTCUSD",1724272530075,0.03380474,61372.0,61371.0,1.86451148]
["bitfinex","BTCUSD",1724272530452,0.03380474,61372.0,61371.0,1.88351148]
["bitfinex","BTCUSD",1724272530657,0.03380474,61372.0,61371.0,2.19939748]
["bitfinex","BTCUSD",1724272530854,0.00826,61372.0,61371.0,2.22239748]
["bitfinex","BTCUSD",1724272531221,0.00061731,61377.0,61376.0,0.81465]
["bitfinex","BTCUSD",1724272531426,0.00061731,61377.0,61376.0,1.14065]
["bitfinex","BTCUSD",1724272531631,0.18521731,61377.0,61376.0,0.77879298]
["bitfinex","BTCUSD",1724272531840,0.51521731,61377.0,61376.0,0.65279298]
["bitfinex","BTCUSD",1724272532044,0.33,61376.0,61371.0,0.0289075]
["bitfinex","BTCUSD",1724272532190,0.33,61376.0,61371.0,0.0149075]
["bitfinex","BTCUSD",1724272532398,0.33,61376.0,61371.0,0.0009075]
["bitfinex","BTCUSD",1724272532598,0.33,61376.0,61374.0,0.162933]
["bitfinex","BTCUSD",1724272533154,0.33,61376.0,61371.0,0.0009075]
["bitfinex","BTCUSD",1724272533356,0.33,61376.0,61372.0,0.162939]
["bitfinex","BTCUSD",1724272533807,0.33,61376.0,61374.0,0.176934]
["bitfinex","BTCUSD",1724272534008,0.33,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1724272534190,0.330825,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1724272534416,0.330825,61376.0,61375.0,0.65279998]
["bitfinex","BTCUSD",1724272534855,0.330825,61376.0,61375.0,0.97866498]
["bitfinex","BTCUSD",1724272535702,0.330825,61376.0,61375.0,0.99066498]
["bitfinex","BTCUSD",1724272536200,0.330825,61376.0,61375.0,1.31652998]
["bitfinex","BTCUSD",1724272536410,0.330825,61376.0,61375.0,1.33052998]
["bitfinex","BTCUSD",1724272536619,0.000825,61376.0,61375.0,1.33152998]
["bitfinex","BTCUSD",1724272536840,0.000825,61376.0,61375.0,1.33052998]
["bitfinex","BTCUSD",1724272537108,0.000825,61376.0,61375.0,6.38052998]
["bitfinex","BTCUSD",1724272537526,0.000825,61376.0,61375.0,1.57452998]
["bitfinex","BTCUSD",1724272537730,0.000825,61376.0,61375.0,1.55252998]
["bitfinex","BTCUSD",1724272538165,0.000825,61376.0,61375.0,1.51452998]
["bitfinex","BTCUSD",1724272538588,0.000825,61376.0,61375.0,1.33052998]
["bitfinex","BTCUSD",1724272538795,0.333925,61376.0,61375.0,1.33052998]
["bitfinex","BTCUSD",1724272539000,0.333925,61376.0,61375.0,1.00466498]
["bitfinex","BTCUSD",1724272541488,0.334925,61376.0,61375.0,0.026]
["bitfinex","BTCUSD",1724272541712,0.525925,61376.0,61375.0,0.026]
["bitfinex","BTCUSD",1724272544604,0.524925,61376.0,61375.0,0.026]
["bitfinex","BTCUSD",1724272544820,0.524925,61376.0,61375.0,0.514797]
["bitfinex","BTCUSD",1724272545676,0.524925,61376.0,61375.0,1.00466498]
["bitfinex","BTCUSD",1724272546718,0.524925,61376.0,61375.0,0.514797]
["bitfinex","BTCUSD",1724272547137,0.525925,61376.0,61375.0,0.026]
["bitfinex","BTCUSD",1724272547335,1.014715,61376.0,61375.0,0.026]
["bitfinex","BTCUSD",1724272547710,0.16394,61372.0,61371.0,0.0009075]
["bitfinex","BTCUSD",1724272548022,1.63657624,61372.0,61371.0,0.0009075]
["bitfinex","BTCUSD",1724272548223,1.73854795,61372.0,61371.0,0.0009075]
["bitfinex","BTCUSD",1724272548432,1.6621249,61372.0,61371.0,0.0009075]
["bitfinex","BTCUSD",1724272548775,1.76409821,61372.0,61371.0,0.0009075]
["bitfinex","BTCUSD",1724272549181,0.55864866,61372.0,61371.0,0.0049075]
["bitfinex","BTCUSD",1724272549964,0.55864866,61372.0,61371.0,0.0099075]
["bitfinex","BTCUSD",1724272550454,0.55764866,61372.0,61371.0,0.0099075]
["bitfinex","BTCUSD",1724272550817,0.55764866,61372.0,61371.0,0.4987365]
["bitfinex","BTCUSD",1724272551021,0.55764866,61372.0,61371.0,0.98862548]
["bitfinex","BTCUSD",1724272551443,0.55764866,61372.0,61371.0,0.66273948]
["bitfinex","BTCUSD",1724272551649,0.55764866,61372.0,61371.0,0.33685348]
["bitfinex","BTCUSD",1724272552048,0.55764866,61372.0,61371.0,0.0099075]
["bitfinex","BTCUSD",1724272552261,0.55764866,61372.0,61371.0,0.1728505]
["bitfinex","BTCUSD",1724272553291,0.55764866,61372.0,61371.0,0.66273948]
["bitfinex","BTCUSD",1724272553453,0.55764866,61372.0,61371.0,0.98862548]
["bitfinex","BTCUSD",1724272555299,0.55764866,61372.0,61371.0,0.1728505]
["bitfinex","BTCUSD",1724272555506,0.55864866,61372.0,61371.0,0.0099075]
["bitfinex","BTCUSD",1724272556127,0.55764866,61372.0,61371.0,0.0099075]
["bitfinex","BTCUSD",1724272556329,0.55764866,61372.0,61371.0,0.1728505]
["bitfinex","BTCUSD",1724272556622,0.55725644,61372.0,61371.0,0.4987365]
["bitfinex","BTCUSD",1724272558523,0.55725644,61372.0,61371.0,0.1728505]
["bitfinex","BTCUSD",1724272559203,0.55725644,61372.0,61371.0,0.0099075]
["bitfinex","BTCUSD",1724272559630,0.55725644,61372.0,61371.0,0.1728505]
["bitfinex","BTCUSD",1724272560825,0.55725644,61372.0,61371.0,0.4987365]
["bitfinex","BTCUSD",1724272562256,0.02554866,61372.0,61371.0,4.31339748]
["bitfinex","BTCUSD",1724272562462,0.02554866,61372.0,61371.0,6.71539748]
["bitfinex","BTCUSD",1724272562663,0.02554866,61372.0,61371.0,6.86909748]
["bitfinex","BTCUSD",1724272562862,0.02554866,61372.0,61371.0,8.36909748]
["bitfinex","BTCUSD",1724272563028,0.02554866,61372.0,61371.0,8.36709748]
["bitfinex","BTCUSD",1724272563219,0.02554866,61372.0,61371.0,6.86109748]
["bitfinex","BTCUSD",1724272563427,0.02554866,61372.0,61371.0,1.73451148]
["bitfinex","BTCUSD",1724272563636,0.02554866,61372.0,61371.0,1.31351148]
["bitfinex","BTCUSD",1724272563838,0.02554866,61372.0,61371.0,1.55451148]
["bitfinex","BTCUSD",1724272564035,0.02554866,61372.0,61371.0,1.31051148]
["bitfinex","BTCUSD",1724272564268,0.02554866,61372.0,61371.0,1.54751148]
["bitfinex","BTCUSD",1724272564473,0.02654866,61372.0,61371.0,1.63151148]
["bitfinex","BTCUSD",1724272564677,0.02654866,61372.0,61371.0,1.63551148]
["bitfinex","BTCUSD",1724272564876,0.02554866,61372.0,61371.0,1.61751148]
["bitfinex","BTCUSD",1724272565279,0.02754866,61372.0,61371.0,1.33051148]
["bitfinex","BTCUSD",1724272565510,0.02754866,61372.0,61371.0,1.55751148]
["bitfinex","BTCUSD",1724272565711,0.02754866,61372.0,61371.0,1.19562548]
["bitfinex","BTCUSD",1724272566747,0.04459351,61372.0,61371.0,1.19562548]
["bitfinex","BTCUSD",1724272567888,0.04459351,61372.0,61371.0,1.52151148]
["bitfinex","BTCUSD",1724272568015,0.02754866,61372.0,61371.0,1.52151148]
["bitfinex","BTCUSD",1724272568458,0.36074866,61372.0,61371.0,1.69651148]
["bitfinex","BTCUSD",1724272568611,0.36074866,61372.0,61371.0,0.67873948]
["bitfinex","BTCUSD",1724272568811,0.36157366,61372.0,61371.0,0.67873948]
["bitfinex","BTCUSD",1724272569251,0.36157366,61372.0,61371.0,1.00462548]
["bitfinex","BTCUSD",1724272569554,0.36157366,61372.0,61371.0,0.0259075]
["bitfinex","BTCUSD",1724272569758,0.54387366,61372.0,61371.0,0.0259075]
["bitfinex","BTCUSD",1724272570544,0.54387366,61372.0,61371.0,0.1888505]
["bitfinex","BTCUSD",1724272570721,0.54387366,61372.0,61371.0,0.35285348]
["bitfinex","BTCUSD",1724272570874,0.54387366,61372.0,61371.0,0.67873948]
["bitfinex","BTCUSD",1724272572329,0.54387366,61372.0,61371.0,1.00462548]
["bitfinex","BTCUSD",1724272573190,0.02837366,61372.0,61371.0,6.38051148]
["bitfinex","BTCUSD",1724272577361,0.02837366,61372.0,61371.0,2.77062548]
["bitfinex","BTCUSD",1724272577534,0.34047366,61372.0,61371.0,2.01462548]
["bitfinex","BTCUSD",1724272577780,0.34047366,61372.0,61371.0,1.30862548]
["bitfinex","BTCUSD",1724272578049,0.34047366,61372.0,61371.0,1.00462548]
["bitfinex","BTCUSD",1724272580322,0.02837366,61372.0,61371.0,6.05462548]
["bitfinex","BTCUSD",1724272581016,0.02837366,61372.0,61371.0,3.13962548]
["bitfinex","BTCUSD",1724272581222,0.02837366,61372.0,61371.0,2.20362548]
["bitfinex","BTCUSD",1724272581448,0.02837366,61372.0,61371.0,1.50062548]
["bitfinex","BTCUSD",1724272581658,0.02837366,61372.0,61371.0,1.00462548]
["bitfinex","BTCUSD",1724272581882,0.33947366,61372.0,61371.0,1.00462548]
["bitfinex","BTCUSD",1724272582859,0.02837366,61372.0,61371.0,6.05462548]
["bitfinex","BTCUSD",1724272583061,0.02837366,61372.0,61371.0,6.38051148]
["bitfinex","BTCUSD",1724272583214,0.02837366,61372.0,61371.0,6.38451148]
["bitfinex","BTCUSD",1724272583407,0.02837366,61372.0,61371.0,6.38051148]
["bitfinex","BTCUSD",1724272583774,0.04541566,61372.0,61371.0,6.38051148]
["bitfinex","BTCUSD",1724272584388,0.04541566,61372.0,61371.0,2.44651148]
["bitfinex","BTCUSD",1724272585838,0.04541566,61372.0,61371.0,2.44851148]
["bitfinex","BTCUSD",1724272586110,0.04541566,61372.0,61371.0,2.44651148]
["bitfinex","BTCUSD",1724272588696,0.04541566,61372.0,61371.0,2.48051148]
["bitfinex","BTCUSD",1724272588921,0.019867,61372.0,61371.0,2.57672805]
["bitfinex","BTCUSD",1724272589090,0.002825,61372.0,61371.0,2.93793873]
["bitfinex","BTCUSD",1724272589287,0.002825,61372.0,61371.0,3.19060816]
["bitfinex","BTCUSD",1724272589494,0.002825,61372.0,61371.0,3.18660145]
["bitfinex","BTCUSD",1724272589697,0.001825,61372.0,61371.0,3.24780299]
["bitfinex","BTCUSD",1724272589877,0.001825,61372.0,61371.0,3.18760145]
["bitfinex","BTCUSD",1724272589878,0.002825,61372.0,61371.0,3.18760145]
["bitfinex","BTCUSD",1724272590291,0.001825,61372.0,61371.0,3.17460145]
["bitfinex","BTCUSD",1724272590893,0.000825,61372.0,61371.0,3.17560145]
["bitfinex","BTCUSD",1724272591506,0.000825,61372.0,61371.0,3.24878769]
["bitfinex","BTCUSD",1724272591703,0.000825,61372.0,61371.0,2.87890169]
["bitfinex","BTCUSD",1724272591900,0.000825,61372.0,61371.0,2.48430293]
["bitfinex","BTCUSD",1724272592106,0.000825,61372.0,61371.0,2.43551148]
["bitfinex","BTCUSD",1724272592347,0.000825,61372.0,61371.0,1.91162548]
["bitfinex","BTCUSD",1724272592550,0.000825,61372.0,61371.0,1.58573948]
["bitfinex","BTCUSD",1724272592551,0.199925,61372.0,61371.0,1.58573948]
["bitfinex","BTCUSD",1724272592810,0.199925,61372.0,61371.0,1.41462548]
["bitfinex","BTCUSD",1724272593182,0.199925,61372.0,61371.0,0.0289075]
["bitfinex","BTCUSD",1724272593183,1.292946,61372.0,61371.0,0.0289075]
["bitfinex","BTCUSD",1724272593383,1.618827,61372.0,61371.0,0.0289075]
["bitfinex","BTCUSD",1724272593590,1.618827,61372.0,61371.0,0.0149075]
["bitfinex","BTCUSD",1724272593799,1.72080096,61372.0,61371.0,0.0009075]
["bitfinex","BTCUSD",1724272594006,0.3143,61359.0,61356.0,0.49229154]
["bitfinex","BTCUSD",1724272594214,0.3143,61359.0,61356.0,0.81927752]
["bitfinex","BTCUSD",1724272594417,0.3143,61359.0,61356.0,0.16400298]
["bitfinex","BTCUSD",1724272595447,0.33984962,61359.0,61356.0,0.004]
["bitfinex","BTCUSD",1724272595647,0.508,61357.0,61356.0,0.004]
["bitfinex","BTCUSD",1724272596540,0.508,61357.0,61356.0,0.006]
["bitfinex","BTCUSD",1724272596737,0.508,61357.0,61356.0,0.002]
["bitfinex","BTCUSD",1724272596941,0.3293,61355.0,61348.0,0.163003]
["bitfinex","BTCUSD",1724272597151,0.3293,61355.0,61349.0,0.16400298]
["bitfinex","BTCUSD",1724272597569,0.3293,61354.0,61349.0,0.16400298]
["bitfinex","BTCUSD",1724272598554,0.3231,61349.0,61341.0,0.326045]
["bitfinex","BTCUSD",1724272598707,0.3231,61349.0,61332.0,0.79229154]
["bitfinex","BTCUSD",1724272598708,0.3231,61349.0,61342.0,0.16400298]
["bitfinex","BTCUSD",1724272598908,0.3231,61349.0,61347.0,0.163005]
["bitfinex","BTCUSD",1724272599120,0.0255538,61348.0,61347.0,0.163005]
["bitfinex","BTCUSD",1724272599928,0.0255538,61348.0,61347.0,0.94102398]
["bitfinex","BTCUSD",1724272600128,0.0255538,61348.0,61347.0,6.04103798]
["bitfinex","BTCUSD",1724272600347,0.0255538,61348.0,61347.0,6.05103798]
["bitfinex","BTCUSD",1724272600548,0.0255538,61348.0,61347.0,6.37905198]
["bitfinex","BTCUSD",1724272601189,0.0255538,61348.0,61347.0,6.37705198]
["bitfinex","BTCUSD",1724272601594,0.0255538,61348.0,61347.0,6.83006598]
["bitfinex","BTCUSD",1724272602191,0.0255538,61348.0,61347.0,6.82606598]
["bitfinex","BTCUSD",1724272602385,0.0255538,61348.0,61347.0,6.83006598]
["bitfinex","BTCUSD",1724272603227,0.0255538,61348.0,61347.0,6.82606598]
["bitfinex","BTCUSD",1724272603430,0.0255538,61348.0,61347.0,4.38206598]
["bitfinex","BTCUSD",1724272603640,0.2920538,61348.0,61347.0,4.38206598]
["bitfinex","BTCUSD",1724272603841,0.2920538,61348.0,61347.0,4.38297458]
["bitfinex","BTCUSD",1724272604020,0.0255538,61348.0,61347.0,4.38297458]
["bitfinex","BTCUSD",1724272604400,0.0255538,61348.0,61347.0,4.38697458]
["bitfinex","BTCUSD",1724272604794,0.04259963,61348.0,61347.0,4.38697458]
["bitfinex","BTCUSD",1724272605335,0.04259963,61348.0,61347.0,4.37297458]
["bitfinex","BTCUSD",1724272605541,0.04259963,61348.0,61347.0,4.37497458]
["bitfinex","BTCUSD",1724272605737,0.01704583,61348.0,61347.0,4.37697458]
["bitfinex","BTCUSD",1724272605940,0.01704583,61348.0,61347.0,4.37497458]
["bitfinex","BTCUSD",1724272606388,0.01704583,61348.0,61347.0,4.36497458]
["bitfinex","BTCUSD",1724272606610,0.01704583,61348.0,61347.0,4.39297458]
["bitfinex","BTCUSD",1724272606819,0.01704583,61348.0,61347.0,4.38897458]
["bitfinex","BTCUSD",1724272607418,0.04259746,61348.0,61347.0,4.38897458]
["bitfinex","BTCUSD",1724272607623,0.04259746,61348.0,61347.0,4.39097458]
["bitfinex","BTCUSD",1724272607777,0.04259746,61348.0,61347.0,4.71898858]
["bitfinex","BTCUSD",1724272608184,0.04259746,61348.0,61347.0,5.15330242]
["bitfinex","BTCUSD",1724272608383,0.04259746,61348.0,61347.0,5.08028542]
["bitfinex","BTCUSD",1724272608384,0.01704583,61348.0,61347.0,5.08028542]
["bitfinex","BTCUSD",1724272608588,0.01704583,61348.0,61347.0,6.65329114]
["bitfinex","BTCUSD",1724272608792,0.01704583,61348.0,61347.0,6.19098858]
["bitfinex","BTCUSD",1724272608998,0.01704583,61348.0,61347.0,6.62529191]
["bitfinex","BTCUSD",1724272609206,0.01704583,61348.0,61347.0,6.21898858]
["bitfinex","BTCUSD",1724272609815,0.04259634,61348.0,61347.0,6.21898858]
["bitfinex","BTCUSD",1724272610012,0.04259634,61348.0,61347.0,6.56629773]
["bitfinex","BTCUSD",1724272610268,0.04259634,61348.0,61347.0,6.59329773]
["bitfinex","BTCUSD",1724272610467,0.04259634,61348.0,61347.0,6.66631371]
["bitfinex","BTCUSD",1724272610880,0.04259634,61348.0,61347.0,6.68031371]
["bitfinex","BTCUSD",1724272611488,0.04259634,61348.0,61347.0,6.60729773]
["bitfinex","BTCUSD",1724272612048,0.04259634,61348.0,61347.0,6.60728008]
["bitfinex","BTCUSD",1724272612248,0.04259634,61348.0,61347.0,6.70463931]
["bitfinex","BTCUSD",1724272612469,0.2636,61362.0,61361.0,1.140786]
["bitfinex","BTCUSD",1724272612685,0.2636,61362.0,61361.0,1.30478898]
["bitfinex","BTCUSD",1724272612902,0.2636,61362.0,61361.0,6.35478898]
["bitfinex","BTCUSD",1724272613750,0.2636,61362.0,61361.0,6.36178898]
["bitfinex","BTCUSD",1724272613959,0.2636,61362.0,61361.0,6.36978898]
["bitfinex","BTCUSD",1724272614419,0.2636,61362.0,61361.0,6.69572798]
["bitfinex","BTCUSD",1724272614586,0.2636,61362.0,61361.0,6.70380843]
["bitfinex","BTCUSD",1724272614827,0.2655,61369.0,61364.0,0.202]
["bitfinex","BTCUSD",1724272615024,0.000825,61372.0,61371.0,0.557886]
["bitfinex","BTCUSD",1724272615159,0.000825,61372.0,61371.0,1.65760398]
["bitfinex","BTCUSD",1724272615409,0.02636837,61372.0,61371.0,1.98348998]
["bitfinex","BTCUSD",1724272615572,0.02636837,61372.0,61371.0,7.03348998]
["bitfinex","BTCUSD",1724272615777,0.000825,61372.0,61371.0,7.03348998]
["bitfinex","BTCUSD",1724272616001,0.02636748,61372.0,61371.0,7.03348998]
["bitfinex","BTCUSD",1724272616535,0.29716748,61372.0,61371.0,6.50839858]
["bitfinex","BTCUSD",1724272616741,0.29716748,61372.0,61371.0,6.53639858]
["bitfinex","BTCUSD",1724272617160,0.29716748,61372.0,61371.0,5.82951258]
["bitfinex","BTCUSD",1724272617523,0.49606748,61372.0,61371.0,5.22960106]
["bitfinex","BTCUSD",1724272618137,0.49606748,61372.0,61371.0,1.71462658]
["bitfinex","BTCUSD",1724272618335,0.49606748,61372.0,61371.0,0.99362658]
["bitfinex","BTCUSD",1724272618544,0.49606748,61372.0,61371.0,4.36351258]
["bitfinex","BTCUSD",1724272618747,0.49606748,61372.0,61371.0,6.35551258]
["bitfinex","BTCUSD",1724272619114,0.49606748,61372.0,61371.0,6.38351258]
["bitfinex","BTCUSD",1724272619991,0.49606748,61372.0,61371.0,6.70939858]
["bitfinex","BTCUSD",1724272620285,0.29716748,61372.0,61371.0,6.38451258]
["bitfinex","BTCUSD",1724272620520,0.29716748,61372.0,61371.0,6.38351258]
["bitfinex","BTCUSD",1724272620935,0.29677525,61372.0,61371.0,6.38351258]
["bitfinex","BTCUSD",1724272621766,0.29677525,61372.0,61371.0,6.36951258]
["bitfinex","BTCUSD",1724272622097,0.02597525,61372.0,61371.0,6.69939858]
["bitfinex","BTCUSD",1724272622307,0.02597525,61372.0,61371.0,6.71839858]
["bitfinex","BTCUSD",1724272622510,0.02597525,61372.0,61371.0,6.81839858]
["bitfinex","BTCUSD",1724272622714,0.27787525,61372.0,61371.0,3.63351258]
["bitfinex","BTCUSD",1724272622933,0.27787525,61372.0,61371.0,3.61951258]
["bitfinex","BTCUSD",1724272623561,0.27787525,61372.0,61371.0,3.63351258]
["bitfinex","BTCUSD",1724272625073,0.27787525,61372.0,61371.0,3.61951258]
["bitfinex","BTCUSD",1724272625273,0.27787525,61372.0,61371.0,3.60551258]
["bitfinex","BTCUSD",1724272625695,0.27787525,61372.0,61371.0,3.94539858]
["bitfinex","BTCUSD",1724272625907,0.27787525,61372.0,61371.0,3.63351258]
["bitfinex","BTCUSD",1724272626118,0.27787525,61372.0,61371.0,3.61951258]
["bitfinex","BTCUSD",1724272626321,0.27787525,61372.0,61371.0,3.60551258]
["bitfinex","BTCUSD",1724272626520,0.27787525,61372.0,61371.0,3.95939858]
["bitfinex","BTCUSD",1724272626722,0.27787525,61372.0,61371.0,3.63351258]
["bitfinex","BTCUSD",1724272626980,0.27787525,61372.0,61371.0,3.94539858]
["bitfinex","BTCUSD",1724272627189,0.27787525,61372.0,61371.0,3.81951258]
["bitfinex","BTCUSD",1724272627402,0.27787525,61372.0,61371.0,3.84251258]
["bitfinex","BTCUSD",1724272627602,0.27787525,61372.0,61371.0,3.09451258]
["bitfinex","BTCUSD",1724272627806,0.27787525,61372.0,61371.0,3.05251258]
["bitfinex","BTCUSD",1724272628260,0.27787525,61372.0,61371.0,3.37839858]
["bitfinex","BTCUSD",1724272628466,0.27787525,61372.0,61371.0,3.06651258]
["bitfinex","BTCUSD",1724272628871,0.27787525,61372.0,61371.0,3.59239858]
["bitfinex","BTCUSD",1724272629075,0.27787525,61372.0,61371.0,3.61539858]
["bitfinex","BTCUSD",1724272629274,0.27787525,61372.0,61371.0,3.61639858]
["bitfinex","BTCUSD",1724272629475,0.02597525,61372.0,61371.0,3.61739858]
["bitfinex","BTCUSD",1724272630542,0.02597525,61372.0,61371.0,3.59239858]
["bitfinex","BTCUSD",1724272630751,0.30871391,61372.0,61371.0,3.59239858]
["bitfinex","BTCUSD",1724272630951,0.29167525,61372.0,61371.0,3.59039858]
["bitfinex","BTCUSD",1724272631374,0.29167525,61372.0,61371.0,1.95539858]
["bitfinex","BTCUSD",1724272631600,0.29167525,61372.0,61371.0,1.95339858]
["bitfinex","BTCUSD",1724272631770,0.29167525,61372.0,61371.0,1.95139858]
["bitfinex","BTCUSD",1724272632024,0.29167525,61372.0,61371.0,1.94939858]
["bitfinex","BTCUSD",1724272632156,0.29167525,61372.0,61371.0,6.99739858]
["bitfinex","BTCUSD",1724272632369,0.29167525,61372.0,61371.0,6.99539858]
["bitfinex","BTCUSD",1724272632571,0.29167525,61372.0,61371.0,6.99339858]
["bitfinex","BTCUSD",1724272632955,0.29167525,61372.0,61371.0,6.99139858]
["bitfinex","BTCUSD",1724272633148,0.29167525,61372.0,61371.0,6.98939858]
["bitfinex","BTCUSD",1724272636958,0.02597525,61372.0,61371.0,7.31728458]
["bitfinex","BTCUSD",1724272637197,0.02597525,61372.0,61371.0,7.39594093]
["bitfinex","BTCUSD",1724272637397,0.02597525,61372.0,61371.0,7.42294093]
["bitfinex","BTCUSD",1724272637555,0.00043277,61372.0,61371.0,8.92294093]
["bitfinex","BTCUSD",1724272637766,0.00043277,61372.0,61371.0,8.9958798]
["bitfinex","BTCUSD",1724272638193,0.00043277,61372.0,61371.0,8.92822345]
["bitfinex","BTCUSD",1724272638386,0.00043277,61372.0,61371.0,8.84128458]
["bitfinex","BTCUSD",1724272638591,0.00043277,61372.0,61371.0,8.85528458]
["bitfinex","BTCUSD",1724272638912,0.00043277,61372.0,61371.0,8.86928458]
["bitfinex","BTCUSD",1724272639108,0.00043277,61372.0,61371.0,8.84128458]
["bitfinex","BTCUSD",1724272639325,0.00043277,61372.0,61371.0,8.85528458]
["bitfinex","BTCUSD",1724272639514,0.00043277,61372.0,61371.0,8.91787635]
["bitfinex","BTCUSD",1724272640720,0.025972,61372.0,61371.0,8.91787635]
["bitfinex","BTCUSD",1724272640949,0.025972,61372.0,61371.0,7.06499035]
["bitfinex","BTCUSD",1724272641185,0.292472,61372.0,61371.0,6.98939858]
["bitfinex","BTCUSD",1724272641727,0.292472,61372.0,61371.0,6.99139858]
["bitfinex","BTCUSD",1724272642156,0.292472,61372.0,61371.0,6.99339858]
["bitfinex","BTCUSD",1724272642835,0.292472,61372.0,61371.0,6.98939858]
["bitfinex","BTCUSD",1724272643232,0.292472,61372.0,61371.0,6.88939858]
["bitfinex","BTCUSD",1724272643380,0.292472,61372.0,61371.0,6.56351258]
["bitfinex","BTCUSD",1724272643779,0.292472,61372.0,61371.0,6.51551258]
["bitfinex","BTCUSD",1724272644671,0.292472,61372.0,61371.0,6.25851258]
["bitfinex","BTCUSD",1724272644795,0.492072,61372.0,61371.0,0.19291158]
["bitfinex","BTCUSD",1724272644996,0.492072,61372.0,61371.0,0.0289086]
["bitfinex","BTCUSD",1724272645795,0.492072,61372.0,61371.0,0.1778516]
["bitfinex","BTCUSD",1724272646056,0.492072,61372.0,61371.0,0.1918516]
["bitfinex","BTCUSD",1724272646290,0.492072,61372.0,61371.0,0.5177376]
["bitfinex","BTCUSD",1724272646521,0.5091136,61372.0,61371.0,0.8436236]
["bitfinex","BTCUSD",1724272646949,0.5091136,61372.0,61371.0,1.33351258]
["bitfinex","BTCUSD",1724272647185,0.5091136,61372.0,61371.0,1.31951258]
["bitfinex","BTCUSD",1724272647390,0.5091136,61372.0,61371.0,1.33351258]
["bitfinex","BTCUSD",1724272647592,0.5091136,61372.0,61371.0,6.38351258]
["bitfinex","BTCUSD",1724272649071,0.5091136,61372.0,61371.0,6.29851258]
["bitfinex","BTCUSD",1724272649489,0.5091136,61372.0,61371.0,5.87162658]
["bitfinex","BTCUSD",1724272649726,0.5091136,61372.0,61371.0,1.75862658]
["bitfinex","BTCUSD",1724272649937,0.492072,61372.0,61371.0,0.0289086]
["bitfinex","BTCUSD",1724272650145,0.492072,61372.0,61371.0,0.1918516]
["bitfinex","BTCUSD",1724272650349,0.492072,61372.0,61371.0,0.0289086]
["bitfinex","BTCUSD",1724272650551,0.493072,61372.0,61371.0,0.0289086]
["bitfinex","BTCUSD",1724272651823,0.493072,61372.0,61371.0,0.0149086]
["bitfinex","BTCUSD",1724272652028,0.493072,61372.0,61371.0,0.0009086]
["bitfinex","BTCUSD",1724272652228,0.493072,61372.0,61371.0,0.0049086]
["bitfinex","BTCUSD",1724272652432,0.493072,61372.0,61371.0,0.0009086]
["bitfinex","BTCUSD",1724272652835,0.493072,61372.0,61371.0,0.0029086]
["bitfinex","BTCUSD",1724272653175,0.493072,61372.0,61371.0,0.0059086]
["bitfinex","BTCUSD",1724272653660,0.493072,61372.0,61371.0,0.0029086]
["bitfinex","BTCUSD",1724272653886,0.493072,61372.0,61371.0,0.0049086]
["bitfinex","BTCUSD",1724272657379,0.493072,61372.0,61360.0,0.00799633]
["bitfinex","BTCUSD",1724272657380,0.001,61362.0,61358.0,0.325951]
["bitfinex","BTCUSD",1724272657531,0.001,61362.0,61360.0,0.16297]
["bitfinex","BTCUSD",1724272657738,0.4292,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1724272657957,0.4292,61361.0,61360.0,0.488917]
["bitfinex","BTCUSD",1724272658545,0.1809,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1724272658906,0.1819,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1724272659106,0.4302,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1724272659438,0.1392,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1724272659638,0.3361,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1724272659843,0.3361,61353.0,61352.0,0.488976]
["bitfinex","BTCUSD",1724272660091,0.3361,61353.0,61352.0,0.48898]
["bitfinex","BTCUSD",1724272660512,0.3616522,61353.0,61352.0,0.48898]
["bitfinex","BTCUSD",1724272661522,0.3616522,61353.0,61352.0,0.50298]
["bitfinex","BTCUSD",1724272662846,0.3616522,61353.0,61352.0,0.190993]
["bitfinex","BTCUSD",1724272663045,0.3616522,61353.0,61352.0,0.028]
["bitfinex","BTCUSD",1724272663771,0.3616522,61353.0,61352.0,0.0149086]
["bitfinex","BTCUSD",1724272664069,0.3616522,61353.0,61352.0,0.1789016]
["bitfinex","BTCUSD",1724272664302,0.3616522,61353.0,61352.0,0.1669016]
["bitfinex","BTCUSD",1724272664502,0.3616522,61353.0,61352.0,0.1679016]
["bitfinex","BTCUSD",1724272664682,0.3616522,61353.0,61352.0,0.0019086]
["bitfinex","BTCUSD",1724272664919,0.001,61351.0,61350.0,0.162998]
["bitfinex","BTCUSD",1724272665116,0.1402,61351.0,61350.0,0.162998]
["bitfinex","BTCUSD",1724272665343,0.3361,61351.0,61350.0,0.162998]
["bitfinex","BTCUSD",1724272665546,0.3351,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724272665853,0.3351,61350.0,61349.0,0.489004]
["bitfinex","BTCUSD",1724272666081,0.34017514,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724272666285,0.3361,61350.0,61349.0,0.489004]
["bitfinex","BTCUSD",1724272667235,0.3361,61350.0,61349.0,0.493004]
["bitfinex","BTCUSD",1724272667589,0.3361,61350.0,61349.0,0.167001]
["bitfinex","BTCUSD",1724272667919,0.3361,61350.0,61349.0,0.009]
["bitfinex","BTCUSD",1724272670713,0.3361,61350.0,61349.0,0.005]
["bitfinex","BTCUSD",1724272671135,0.1392,61348.0,61347.0,0.0009086]
["bitfinex","BTCUSD",1724272671359,0.33917555,61348.0,61347.0,0.0009086]
["bitfinex","BTCUSD",1724272671738,0.34017555,61348.0,61347.0,0.0009086]
["bitfinex","BTCUSD",1724272672966,0.34017555,61348.0,61347.0,0.0029086]
["bitfinex","BTCUSD",1724272673446,0.34017555,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272673855,0.82918755,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272674388,0.499104,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272675069,0.825112,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272675320,0.35314793,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272676666,1.16816793,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272677804,1.49417593,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272678589,0.35314793,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272679780,0.84315993,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272680472,0.51615193,61348.0,61347.0,0.0049086]
["bitfinex","BTCUSD",1724272680814,0.5263537,61348.0,61347.0,0.0029086]
["bitfinex","BTCUSD",1724272680995,0.337,61332.0,61330.0,0.49229154]
["bitfinex","BTCUSD",1724272681217,0.1472,61331.0,61330.0,0.49229154]
["bitfinex","BTCUSD",1724272681411,0.1472,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1724272681635,0.1472,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1724272681913,0.17276182,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1724272683146,0.17276182,61331.0,61329.0,0.49011198]
["bitfinex","BTCUSD",1724272683147,0.17276182,61331.0,61329.0,0.16400298]
["bitfinex","BTCUSD",1724272683344,0.1395,61328.0,61323.0,0.326138]
["bitfinex","BTCUSD",1724272683498,0.116,61325.0,61324.0,0.1]
["bitfinex","BTCUSD",1724272683702,0.116,61325.0,61322.0,0.47448886]
["bitfinex","BTCUSD",1724272683703,0.1529,61323.0,61322.0,0.02556049]
["bitfinex","BTCUSD",1724272683873,0.1529,61323.0,61320.0,0.1639856]
["bitfinex","BTCUSD",1724272684433,0.17846529,61323.0,61321.0,0.163074]
["bitfinex","BTCUSD",1724272684849,0.001,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272685085,0.1499,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272685609,0.14950765,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272686385,0.14950765,61321.0,61320.0,0.1639866]
["bitfinex","BTCUSD",1724272686386,0.1489,61321.0,61320.0,0.1639866]
["bitfinex","BTCUSD",1724272686587,0.1489,61321.0,61320.0,0.1779866]
["bitfinex","BTCUSD",1724272686994,0.1489,61321.0,61320.0,0.4901436]
["bitfinex","BTCUSD",1724272687391,0.1489,61321.0,61320.0,0.8163006]
["bitfinex","BTCUSD",1724272687980,0.1509,61321.0,61320.0,0.8443006]
["bitfinex","BTCUSD",1724272688215,0.1499,61321.0,61320.0,0.8303006]
["bitfinex","BTCUSD",1724272688386,0.1489,61321.0,61320.0,0.8163006]
["bitfinex","BTCUSD",1724272689774,0.1509,61321.0,61320.0,0.8443006]
["bitfinex","BTCUSD",1724272690379,0.1509,61321.0,61320.0,1.1704576]
["bitfinex","BTCUSD",1724272690579,0.16795296,61321.0,61320.0,1.1704576]
["bitfinex","BTCUSD",1724272691285,0.01905296,61321.0,61320.0,6.71161758]
["bitfinex","BTCUSD",1724272691487,0.002,61321.0,61320.0,6.81161758]
["bitfinex","BTCUSD",1724272691688,0.002,61321.0,61320.0,8.33561758]
["bitfinex","BTCUSD",1724272691866,0.0170528,61332.0,61331.0,0.001]
["bitfinex","BTCUSD",1724272692067,0.0170528,61332.0,61331.0,0.65515098]
["bitfinex","BTCUSD",1724272692445,0.0170528,61332.0,61331.0,1.20424998]
["bitfinex","BTCUSD",1724272692620,0.1354,61343.0,61342.0,0.16302]
["bitfinex","BTCUSD",1724272692817,0.1354,61343.0,61342.0,0.61172298]
["bitfinex","BTCUSD",1724272693122,0.1354,61343.0,61342.0,0.71172298]
["bitfinex","BTCUSD",1724272693474,0.1354,61343.0,61342.0,1.36379698]
["bitfinex","BTCUSD",1724272693681,0.1354,61343.0,61342.0,6.42779698]
["bitfinex","BTCUSD",1724272693864,0.1354,61343.0,61342.0,6.75383698]
["bitfinex","BTCUSD",1724272694063,0.1354,61343.0,61342.0,1.95683698]
["bitfinex","BTCUSD",1724272694525,0.16095628,61343.0,61342.0,1.97083698]
["bitfinex","BTCUSD",1724272694866,0.16095628,61343.0,61342.0,1.00709698]
["bitfinex","BTCUSD",1724272695107,0.28045628,61343.0,61342.0,1.00709698]
["bitfinex","BTCUSD",1724272695552,0.28045628,61343.0,61342.0,0.843094]
["bitfinex","BTCUSD",1724272697173,0.28045628,61343.0,61342.0,0.517057]
["bitfinex","BTCUSD",1724272697373,0.28106393,61343.0,61342.0,0.19102]
["bitfinex","BTCUSD",1724272697675,0.28106393,61343.0,61340.0,0.00824109]
["bitfinex","BTCUSD",1724272697676,0.00060765,61341.0,61340.0,0.00824109]
["bitfinex","BTCUSD",1724272697820,0.1354,61330.0,61327.0,0.326115]
["bitfinex","BTCUSD",1724272698078,0.1354,61330.0,61329.0,0.489161]
["bitfinex","BTCUSD",1724272698251,0.1354,61330.0,61329.0,0.65316398]
["bitfinex","BTCUSD",1724272698456,0.16096172,61330.0,61329.0,0.65316398]
["bitfinex","BTCUSD",1724272698607,0.16096172,61330.0,61329.0,0.97927298]
["bitfinex","BTCUSD",1724272698820,0.16096172,61330.0,61329.0,1.48927298]
["bitfinex","BTCUSD",1724272699258,0.16096172,61330.0,61329.0,1.77397298]
["bitfinex","BTCUSD",1724272700001,0.16096172,61330.0,61329.0,1.44786398]
["bitfinex","BTCUSD",1724272700159,0.16096172,61330.0,61329.0,0.93786398]
["bitfinex","BTCUSD",1724272700354,0.16196172,61330.0,61329.0,1.27797298]
["bitfinex","BTCUSD",1724272700576,0.16196172,61330.0,61329.0,1.29097298]
["bitfinex","BTCUSD",1724272700577,0.16296172,61330.0,61329.0,1.29097298]
["bitfinex","BTCUSD",1724272701012,0.16196172,61330.0,61329.0,1.27797298]
["bitfinex","BTCUSD",1724272701184,0.16196172,61330.0,61329.0,1.27497298]
["bitfinex","BTCUSD",1724272701989,0.16196172,61330.0,61329.0,5.20497298]
["bitfinex","BTCUSD",1724272702189,0.16196172,61330.0,61329.0,5.99886398]
["bitfinex","BTCUSD",1724272702396,0.28366937,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1724272702715,0.28466937,61330.0,61329.0,0.023]
["bitfinex","BTCUSD",1724272702935,0.28366937,61330.0,61329.0,0.012]
["bitfinex","BTCUSD",1724272703436,0.28366937,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1724272703590,0.28466937,61330.0,61329.0,0.023]
["bitfinex","BTCUSD",1724272705224,0.34998337,61330.0,61329.0,0.023]
["bitfinex","BTCUSD",1724272710705,0.34998337,61330.0,61329.0,0.186054]
["bitfinex","BTCUSD",1724272711287,0.34998337,61330.0,61329.0,0.1869626]
["bitfinex","BTCUSD",1724272711464,0.34998337,61330.0,61329.0,0.0239086]
["bitfinex","BTCUSD",1724272718934,1.16524337,61330.0,61329.0,0.0239086]
["bitfinex","BTCUSD",1724272719069,0.83913937,61330.0,61329.0,0.0239086]
["bitfinex","BTCUSD",1724272719698,0.83813937,61330.0,61329.0,0.0129086]
["bitfinex","BTCUSD",1724272719901,0.83713937,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272720322,0.84013937,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272720747,0.84313937,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272723220,0.35398337,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272724056,0.35098337,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272725316,0.35398337,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272725726,0.34798337,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272725953,0.34798337,61330.0,61329.0,0.0029086]
["bitfinex","BTCUSD",1724272726162,0.34798337,61330.0,61329.0,0.0039086]
["bitfinex","BTCUSD",1724272733313,0.34798337,61330.0,61329.0,6.35929258]
["bitfinex","BTCUSD",1724272733314,0.22627572,61330.0,61329.0,6.35929258]
["bitfinex","BTCUSD",1724272733539,0.22627572,61330.0,61329.0,6.03318358]
["bitfinex","BTCUSD",1724272733540,0.200714,61330.0,61329.0,6.03318358]
["bitfinex","BTCUSD",1724272733675,0.1354,61330.0,61329.0,6.03318358]
["bitfinex","BTCUSD",1724272734088,0.1354,61330.0,61329.0,6.04148282]
["bitfinex","BTCUSD",1724272734284,0.1354,61330.0,61329.0,6.04048282]
["bitfinex","BTCUSD",1724272734514,0.1354,61330.0,61329.0,6.03948282]
["bitfinex","BTCUSD",1724272734688,0.1354,61330.0,61329.0,6.04148282]
["bitfinex","BTCUSD",1724272734989,0.1354,61330.0,61329.0,6.03848282]
["bitfinex","BTCUSD",1724272735280,0.1374,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272736713,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272736918,0.16296035,61330.0,61329.0,1.01548282]
["bitfinex","BTCUSD",1724272737117,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272738228,0.16296035,61330.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272738435,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272738640,0.16296035,61330.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272738815,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272739615,0.16296035,61330.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272740216,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272740663,0.16296035,61330.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272740864,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272741071,0.16296035,61330.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272741716,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272742117,0.16296035,61330.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272742534,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272742680,0.16296035,61330.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272742886,0.16296035,61330.0,61329.0,6.06548282]
["bitfinex","BTCUSD",1724272743305,0.02756035,61330.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272743505,0.00060765,61346.0,61329.0,6.39159182]
["bitfinex","BTCUSD",1724272743506,0.107426,61343.0,61341.0,0.163023]
["bitfinex","BTCUSD",1724272743661,0.107426,61343.0,61341.0,0.589069]
["bitfinex","BTCUSD",1724272743867,0.107426,61343.0,61341.0,0.915115]
["bitfinex","BTCUSD",1724272744076,0.122026,61342.0,61341.0,0.915115]
["bitfinex","BTCUSD",1724272744291,0.122026,61342.0,61341.0,5.422115]
["bitfinex","BTCUSD",1724272744491,0.122026,61342.0,61341.0,4.517115]
["bitfinex","BTCUSD",1724272744932,0.123026,61342.0,61341.0,4.524115]
["bitfinex","BTCUSD",1724272745893,0.123026,61342.0,61341.0,4.808815]
["bitfinex","BTCUSD",1724272746676,0.123026,61342.0,61341.0,3.795815]
["bitfinex","BTCUSD",1724272746880,0.123026,61342.0,61341.0,2.044815]
["bitfinex","BTCUSD",1724272748607,0.123026,61342.0,61341.0,5.292815]
["bitfinex","BTCUSD",1724272748908,0.123026,61342.0,61341.0,5.899815]
["bitfinex","BTCUSD",1724272749322,0.123026,61342.0,61341.0,5.460815]
["bitfinex","BTCUSD",1724272749522,0.123026,61342.0,61341.0,5.105815]
["bitfinex","BTCUSD",1724272750397,0.12263358,61342.0,61341.0,5.105815]
["bitfinex","BTCUSD",1724272751725,0.12263358,61342.0,61341.0,5.26981798]
["bitfinex","BTCUSD",1724272755151,0.12263358,61342.0,61341.0,5.23481798]
["bitfinex","BTCUSD",1724272755310,0.14819087,61342.0,61341.0,5.05081798]
["bitfinex","BTCUSD",1724272755547,0.14819087,61342.0,61341.0,4.95781798]
["bitfinex","BTCUSD",1724272756303,0.14819087,61342.0,61341.0,4.74281798]
["bitfinex","BTCUSD",1724272756553,0.14819087,61342.0,61341.0,4.50281798]
["bitfinex","BTCUSD",1724272757770,0.14819087,61342.0,61341.0,4.21811798]
["bitfinex","BTCUSD",1724272757973,0.73755852,61342.0,61341.0,0.013]
["bitfinex","BTCUSD",1724272758179,1.23780397,61342.0,61341.0,0.013]
["bitfinex","BTCUSD",1724272758381,0.00060765,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272758609,0.22608452,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272759106,0.26870196,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272759706,0.26462509,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272760377,0.26462509,61330.0,61329.0,0.0069086]
["bitfinex","BTCUSD",1724272760809,0.26462509,61330.0,61329.0,0.0139086]
["bitfinex","BTCUSD",1724272761015,0.26870201,61330.0,61329.0,0.0139086]
["bitfinex","BTCUSD",1724272761181,0.75785801,61330.0,61329.0,0.0139086]
["bitfinex","BTCUSD",1724272761382,1.08396201,61330.0,61329.0,0.0139086]
["bitfinex","BTCUSD",1724272762276,1.08396201,61330.0,61329.0,0.0009086]
["bitfinex","BTCUSD",1724272762478,1.08396201,61330.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272762479,0.00060765,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272762653,0.38998365,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272763305,1.06785658,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272763508,0.74170458,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272763708,0.74170458,61321.0,61320.0,0.0059086]
["bitfinex","BTCUSD",1724272764468,0.74270458,61321.0,61320.0,0.0119086]
["bitfinex","BTCUSD",1724272764673,0.74170458,61321.0,61320.0,0.0059086]
["bitfinex","BTCUSD",1724272764876,0.25247658,61321.0,61320.0,0.0059086]
["bitfinex","BTCUSD",1724272765085,0.25947658,61321.0,61320.0,0.0069086]
["bitfinex","BTCUSD",1724272765294,0.25247658,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272765488,0.25247658,61321.0,61320.0,0.0019086]
["bitfinex","BTCUSD",1724272765687,0.26047658,61321.0,61320.0,0.0019086]
["bitfinex","BTCUSD",1724272765897,0.26047658,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272766099,0.25947658,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272766520,0.26547658,61321.0,61320.0,0.0019086]
["bitfinex","BTCUSD",1724272766865,0.25947658,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272767276,0.43263021,61321.0,61320.0,0.0019086]
["bitfinex","BTCUSD",1724272767426,0.42563021,61321.0,61320.0,0.0019086]
["bitfinex","BTCUSD",1724272767631,0.43163021,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272767832,0.76278221,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272768584,0.75178221,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272768966,0.75078221,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272769166,0.25747658,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272769372,0.26347658,61321.0,61320.0,0.0019086]
["bitfinex","BTCUSD",1724272769575,0.75270458,61321.0,61320.0,0.0019086]
["bitfinex","BTCUSD",1724272770302,0.74670458,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272770813,0.42655258,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272771024,0.42155258,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272771238,0.42655258,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724272771720,0.22600765,61310.0,61309.0,0.009075]
["bitfinex","BTCUSD",1724272772423,0.25157984,61310.0,61309.0,0.009075]
["bitfinex","BTCUSD",1724272772874,0.25157984,61310.0,61309.0,0.015075]
["bitfinex","BTCUSD",1724272773418,0.31691684,61310.0,61309.0,0.015075]
["bitfinex","BTCUSD",1724272774351,0.3339698,61310.0,61309.0,0.015075]
["bitfinex","BTCUSD",1724272774773,0.3349698,61310.0,61309.0,0.022075]
["bitfinex","BTCUSD",1724272779226,0.33436215,61310.0,61309.0,0.022075]
["bitfinex","BTCUSD",1724272779453,0.3349698,61310.0,61309.0,0.022075]
["bitfinex","BTCUSD",1724272780204,0.33904801,61310.0,61309.0,0.022075]
["bitfinex","BTCUSD",1724272782116,0.33404801,61310.0,61309.0,0.022075]
["bitfinex","BTCUSD",1724272783436,1.96599999,61310.0,61309.0,0.022075]
["bitfinex","BTCUSD",1724272783637,1.74378899,61310.0,61309.0,0.022075]
["bitfinex","BTCUSD",1724272783862,2.10320889,61310.0,61309.0,0.022075]
["bitfinex","BTCUSD",1724272784101,0.58724265,61295.0,61290.0,0.009086]
["bitfinex","BTCUSD",1724272784340,0.91353265,61295.0,61290.0,0.009086]
["bitfinex","BTCUSD",1724272784602,0.58724265,61295.0,61290.0,0.009086]
["bitfinex","BTCUSD",1724272784861,0.93911208,61295.0,61290.0,0.009086]
["bitfinex","BTCUSD",1724272785367,0.74122208,61295.0,61294.0,0.011086]
["bitfinex","BTCUSD",1724272785656,0.25178708,61295.0,61294.0,0.012086]
["bitfinex","BTCUSD",1724272785902,0.15397943,61295.0,61294.0,0.012086]
["bitfinex","BTCUSD",1724272786232,0.15458708,61295.0,61294.0,0.012086]
["bitfinex","BTCUSD",1724272789404,0.15458708,61295.0,61283.0,0.159479]
["bitfinex","BTCUSD",1724272789405,0.00060765,61292.0,61283.0,0.159479]
["bitfinex","BTCUSD",1724272789606,0.1222,61291.0,61285.0,0.16317]
["bitfinex","BTCUSD",1724272789829,0.1002,61290.0,61286.0,2.13100298]
["bitfinex","BTCUSD",1724272789944,0.1222,61289.0,61286.0,0.16400298]
["bitfinex","BTCUSD",1724272790151,0.1002,61290.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272790152,0.00060765,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272790363,0.22300765,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272790574,0.22708753,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272790794,0.25267084,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272791715,0.24859096,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272791916,0.25059096,61281.0,61280.0,0.0119086]
["bitfinex","BTCUSD",1724272795002,0.14978331,61281.0,61280.0,0.0119086]
["bitfinex","BTCUSD",1724272796016,0.15039096,61281.0,61280.0,0.0119086]
["bitfinex","BTCUSD",1724272797994,0.14978331,61281.0,61280.0,0.0119086]
["bitfinex","BTCUSD",1724272798200,0.14978331,61281.0,61280.0,5.71546658]
["bitfinex","BTCUSD",1724272798406,0.002,61281.0,61280.0,6.36820658]
["bitfinex","BTCUSD",1724272799288,0.002,61281.0,61280.0,6.69457658]
["bitfinex","BTCUSD",1724272799498,0.01705296,61295.0,61293.0,0.326301]
["bitfinex","BTCUSD",1724272799666,0.01705296,61295.0,61294.0,6.31444298]
["bitfinex","BTCUSD",1724272799871,0.01705296,61295.0,61294.0,6.74073898]
["bitfinex","BTCUSD",1724272800068,0.01705296,61295.0,61294.0,7.06703498]
["bitfinex","BTCUSD",1724272800766,0.01705296,61295.0,61294.0,7.07803498]
["bitfinex","BTCUSD",1724272800968,0.01805296,61295.0,61294.0,7.07803498]
["bitfinex","BTCUSD",1724272801149,0.01805296,61295.0,61294.0,7.06703498]
["bitfinex","BTCUSD",1724272801150,0.01705296,61295.0,61294.0,7.06703498]
["bitfinex","BTCUSD",1724272801351,0.01705296,61295.0,61294.0,7.08103498]
["bitfinex","BTCUSD",1724272801554,0.01905296,61295.0,61294.0,7.09503498]
["bitfinex","BTCUSD",1724272801789,0.01805296,61295.0,61294.0,7.08103498]
["bitfinex","BTCUSD",1724272802195,0.1285,61310.0,61309.0,0.81554]
["bitfinex","BTCUSD",1724272802391,0.1285,61310.0,61309.0,1.26424298]
["bitfinex","BTCUSD",1724272802593,0.1285,61310.0,61309.0,1.69045898]
["bitfinex","BTCUSD",1724272803169,0.1285,61310.0,61309.0,6.74045898]
["bitfinex","BTCUSD",1724272803796,0.1295,61310.0,61309.0,6.75445898]
["bitfinex","BTCUSD",1724272804237,0.1295,61310.0,61309.0,6.76745898]
["bitfinex","BTCUSD",1724272804238,0.1305,61310.0,61309.0,6.76745898]
["bitfinex","BTCUSD",1724272804991,0.002,61310.0,61309.0,6.77545327]
["bitfinex","BTCUSD",1724272805430,0.02757123,61310.0,61309.0,6.77545327]
["bitfinex","BTCUSD",1724272806348,0.02757123,61310.0,61309.0,7.10166927]
["bitfinex","BTCUSD",1724272806548,0.02757123,61310.0,61309.0,7.13566927]
["bitfinex","BTCUSD",1724272806735,0.1258,61319.0,61318.0,1.141588]
["bitfinex","BTCUSD",1724272806936,0.1258,61319.0,61318.0,1.69029098]
["bitfinex","BTCUSD",1724272807366,0.1258,61319.0,61318.0,7.06645898]
["bitfinex","BTCUSD",1724272807822,0.000826,61321.0,61320.0,1.669706]
["bitfinex","BTCUSD",1724272807995,0.01705296,61327.0,61326.0,0.773887]
["bitfinex","BTCUSD",1724272808167,0.01705296,61327.0,61326.0,1.69013998]
["bitfinex","BTCUSD",1724272808369,0.01705296,61327.0,61326.0,7.06626498]
["bitfinex","BTCUSD",1724272808569,0.01705296,61327.0,61326.0,6.99826498]
["bitfinex","BTCUSD",1724272809204,0.24805296,61327.0,61326.0,1.593312]
["bitfinex","BTCUSD",1724272809605,0.24805296,61327.0,61326.0,1.493312]
["bitfinex","BTCUSD",1724272810503,0.24805296,61327.0,61326.0,1.501312]
["bitfinex","BTCUSD",1724272810874,0.24805296,61327.0,61326.0,0.833312]
["bitfinex","BTCUSD",1724272810991,0.24805296,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1724272810992,0.24866061,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1724272811190,0.41172061,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1724272811481,0.39466765,61327.0,61326.0,0.01]
["bitfinex","BTCUSD",1724272811663,0.23010765,61313.0,61312.0,0.163099]
["bitfinex","BTCUSD",1724272812074,0.23010765,61313.0,61312.0,0.489299]
["bitfinex","BTCUSD",1724272812626,0.1276,61313.0,61312.0,1.30570198]
["bitfinex","BTCUSD",1724272812826,0.1276,61313.0,61312.0,6.35570198]
["bitfinex","BTCUSD",1724272813236,0.1276,61313.0,61312.0,6.68190198]
["bitfinex","BTCUSD",1724272813661,0.1276,61313.0,61312.0,6.78190198]
["bitfinex","BTCUSD",1724272814081,0.1276,61313.0,61312.0,6.79590198]
["bitfinex","BTCUSD",1724272814485,0.10250765,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1724272814688,0.10250765,61328.0,61327.0,0.48918]
["bitfinex","BTCUSD",1724272814888,0.10250765,61328.0,61327.0,0.8153]
["bitfinex","BTCUSD",1724272815087,0.23010765,61328.0,61327.0,0.48918]
["bitfinex","BTCUSD",1724272815410,0.23010765,61328.0,61327.0,0.8153]
["bitfinex","BTCUSD",1724272815613,0.2295,61328.0,61327.0,0.8153]
["bitfinex","BTCUSD",1724272815835,0.27211911,61328.0,61327.0,4.4323]
["bitfinex","BTCUSD",1724272816039,0.27211911,61328.0,61327.0,3.2593]
["bitfinex","BTCUSD",1724272816234,0.27211911,61328.0,61327.0,2.7043]
["bitfinex","BTCUSD",1724272816514,0.27211911,61328.0,61327.0,1.7133]
["bitfinex","BTCUSD",1724272816709,0.27211911,61328.0,61327.0,0.8153]
["bitfinex","BTCUSD",1724272817235,0.17021911,61328.0,61327.0,6.35542298]
["bitfinex","BTCUSD",1724272817426,0.14465296,61328.0,61327.0,6.36142298]
["bitfinex","BTCUSD",1724272817602,0.14465296,61328.0,61327.0,6.03530298]
["bitfinex","BTCUSD",1724272817840,0.14465296,61328.0,61327.0,6.03830298]
["bitfinex","BTCUSD",1724272818042,0.17154954,61328.0,61327.0,1.29230298]
["bitfinex","BTCUSD",1724272818240,0.17154954,61328.0,61327.0,1.30430298]
["bitfinex","BTCUSD",1724272818436,0.15449658,61328.0,61327.0,1.31630298]
["bitfinex","BTCUSD",1724272818640,0.17154954,61328.0,61327.0,1.30430298]
["bitfinex","BTCUSD",1724272819089,0.17154954,61328.0,61327.0,1.31730298]
["bitfinex","BTCUSD",1724272819239,0.17154954,61328.0,61327.0,1.64342298]
["bitfinex","BTCUSD",1724272819623,0.17154954,61328.0,61327.0,1.63142298]
["bitfinex","BTCUSD",1724272819821,0.17154954,61328.0,61327.0,1.63942298]
["bitfinex","BTCUSD",1724272820298,0.17154954,61328.0,61327.0,1.62642298]
["bitfinex","BTCUSD",1724272820497,0.17154954,61328.0,61327.0,1.63042298]
["bitfinex","BTCUSD",1724272820688,0.19794024,61328.0,61327.0,1.64442298]
["bitfinex","BTCUSD",1724272820893,0.19794024,61328.0,61327.0,1.63242298]
["bitfinex","BTCUSD",1724272821070,0.19794024,61328.0,61327.0,1.64642298]
["bitfinex","BTCUSD",1724272825888,0.19794024,61328.0,61327.0,1.33342298]
["bitfinex","BTCUSD",1724272826557,0.19794024,61328.0,61327.0,6.38342298]
["bitfinex","BTCUSD",1724272827345,0.19794024,61328.0,61327.0,6.28042298]
["bitfinex","BTCUSD",1724272827540,0.19794024,61328.0,61327.0,6.26942298]
["bitfinex","BTCUSD",1724272827740,0.19794024,61328.0,61327.0,6.12242298]
["bitfinex","BTCUSD",1724272827941,0.19794024,61328.0,61327.0,5.30842298]
["bitfinex","BTCUSD",1724272828490,0.19794024,61328.0,61327.0,1.00730298]
["bitfinex","BTCUSD",1724272828848,0.19794024,61328.0,61327.0,3.41130298]
["bitfinex","BTCUSD",1724272829077,0.19794024,61328.0,61327.0,6.05730298]
["bitfinex","BTCUSD",1724272830511,0.18088728,61328.0,61327.0,6.38342298]
["bitfinex","BTCUSD",1724272833265,0.18088728,61328.0,61327.0,6.37312298]
["bitfinex","BTCUSD",1724272833610,0.18088728,61328.0,61327.0,6.38342298]
["bitfinex","BTCUSD",1724272834538,0.18088728,61328.0,61327.0,4.69042298]
["bitfinex","BTCUSD",1724272834735,0.18088728,61328.0,61327.0,1.75942298]
["bitfinex","BTCUSD",1724272834930,0.18088728,61328.0,61327.0,1.51942298]
["bitfinex","BTCUSD",1724272835207,0.28409493,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1724272835422,0.28409493,61328.0,61327.0,0.8433]
["bitfinex","BTCUSD",1724272836072,0.28348728,61328.0,61327.0,0.8433]
["bitfinex","BTCUSD",1724272836280,0.28348728,61328.0,61327.0,1.33342298]
["bitfinex","BTCUSD",1724272837151,0.28348728,61328.0,61327.0,1.00730298]
["bitfinex","BTCUSD",1724272837360,0.28409493,61328.0,61327.0,0.19106]
["bitfinex","BTCUSD",1724272837574,0.28409493,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1724272839431,0.13060765,61323.0,61322.0,0.163072]
["bitfinex","BTCUSD",1724272839602,0.13060765,61323.0,61322.0,0.489219]
["bitfinex","BTCUSD",1724272840247,0.15750423,61323.0,61322.0,0.489219]
["bitfinex","BTCUSD",1724272840589,0.15750423,61323.0,61322.0,0.815366]
["bitfinex","BTCUSD",1724272840765,0.15750423,61323.0,61322.0,0.824366]
["bitfinex","BTCUSD",1724272841179,0.15750423,61323.0,61322.0,0.832366]
["bitfinex","BTCUSD",1724272843547,0.26650423,61323.0,61322.0,0.180072]
["bitfinex","BTCUSD",1724272845171,0.30924201,61323.0,61322.0,0.017]
["bitfinex","BTCUSD",1724272845323,0.24360765,61303.0,61301.0,0.0726389]
["bitfinex","BTCUSD",1724272845549,0.24360765,61303.0,61300.0,0.163132]
["bitfinex","BTCUSD",1724272845550,0.134,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1724272845775,0.134,61301.0,61297.0,0.163139]
["bitfinex","BTCUSD",1724272845776,0.00060765,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1724272845980,0.13460765,61297.0,61294.0,0.32805658]
["bitfinex","BTCUSD",1724272846207,0.13868637,61297.0,61295.0,0.163145]
["bitfinex","BTCUSD",1724272846434,0.16150423,61297.0,61296.0,0.489427]
["bitfinex","BTCUSD",1724272848898,0.16250423,61297.0,61296.0,0.516427]
["bitfinex","BTCUSD",1724272851170,0.16250423,61297.0,61296.0,0.190142]
["bitfinex","BTCUSD",1724272851378,0.16250423,61297.0,61296.0,0.027]
["bitfinex","BTCUSD",1724272851379,0.16658288,61297.0,61296.0,0.027]
["bitfinex","BTCUSD",1724272851996,0.26990423,61297.0,61296.0,0.027]
["bitfinex","BTCUSD",1724272852205,0.26990423,61297.0,61296.0,0.013]
["bitfinex","BTCUSD",1724272852206,0.43712351,61297.0,61296.0,0.013]
["bitfinex","BTCUSD",1724272852413,0.16375265,61295.0,61294.0,0.0009086]
["bitfinex","BTCUSD",1724272852616,0.40575265,61295.0,61294.0,0.0009086]
["bitfinex","BTCUSD",1724272852820,0.4053601,61295.0,61294.0,0.0009086]
["bitfinex","BTCUSD",1724272853222,0.4053601,61295.0,61281.0,0.32636]
["bitfinex","BTCUSD",1724272853223,0.163148,61294.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724272853432,0.2307,61292.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724272853633,0.1281,61289.0,61283.0,0.163176]
["bitfinex","BTCUSD",1724272853833,0.1281,61289.0,61281.0,0.32636]
["bitfinex","BTCUSD",1724272854039,0.1281,61287.0,61282.0,0.163178]
["bitfinex","BTCUSD",1724272854209,0.1281,61287.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272854410,0.15499658,61287.0,61281.0,0.16318]
["bitfinex","BTCUSD",1724272855063,0.1026,61286.0,61281.0,0.16318]
["bitfinex","BTCUSD",1724272855245,0.1281,61285.0,61281.0,0.16318]
["bitfinex","BTCUSD",1724272855470,0.15499658,61285.0,61281.0,0.16318]
["bitfinex","BTCUSD",1724272855615,0.2309151,61282.0,61281.0,0.001]
["bitfinex","BTCUSD",1724272856035,0.2309151,61282.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272856036,0.1282,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272856443,0.15509658,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272856815,0.15509658,61281.0,61279.0,0.172273]
["bitfinex","BTCUSD",1724272856816,0.15509658,61281.0,61279.0,0.1542776]
["bitfinex","BTCUSD",1724272857205,0.15509658,61281.0,61280.0,0.006]
["bitfinex","BTCUSD",1724272857617,0.15509658,61281.0,61280.0,0.169185]
["bitfinex","BTCUSD",1724272858244,0.15509658,61281.0,61280.0,0.006]
["bitfinex","BTCUSD",1724272858446,0.15509658,61281.0,61280.0,0.004]
["bitfinex","BTCUSD",1724272858595,0.15509658,61281.0,61278.0,0.1640976]
["bitfinex","BTCUSD",1724272858825,0.15509658,61281.0,61279.0,0.166186]
["bitfinex","BTCUSD",1724272858983,0.15509658,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1724272859360,0.1284151,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272860177,0.25500064,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272860500,0.28597732,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272861573,0.28597732,61279.0,61278.0,0.0039086]
["bitfinex","BTCUSD",1724272861773,0.28797732,61279.0,61278.0,0.0039086]
["bitfinex","BTCUSD",1724272861981,0.28389722,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272862390,0.28589722,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272862615,0.28389722,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272862769,0.28189722,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272863170,0.28589722,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272864151,0.28989722,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272864585,0.28189722,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272864810,0.28589722,61279.0,61278.0,0.0009086]
["bitfinex","BTCUSD",1724272868904,0.28589722,61279.0,61278.0,0.1640986]
["bitfinex","BTCUSD",1724272869784,0.28589722,61279.0,61278.0,0.4904796]
["bitfinex","BTCUSD",1724272869942,0.18468212,61279.0,61278.0,1.63362558]
["bitfinex","BTCUSD",1724272870173,0.03089658,61279.0,61278.0,1.73362558]
["bitfinex","BTCUSD",1724272870376,0.03089658,61279.0,61278.0,6.78362558]
["bitfinex","BTCUSD",1724272870831,0.16509658,61279.0,61278.0,2.95024458]
["bitfinex","BTCUSD",1724272870976,0.16309658,61279.0,61278.0,2.24194458]
["bitfinex","BTCUSD",1724272871177,0.16309658,61279.0,61278.0,2.17694458]
["bitfinex","BTCUSD",1724272871178,0.16109658,61279.0,61278.0,2.17694458]
["bitfinex","BTCUSD",1724272871434,0.16109658,61279.0,61278.0,2.18694458]
["bitfinex","BTCUSD",1724272871583,0.16109658,61279.0,61278.0,1.85556358]
["bitfinex","BTCUSD",1724272871990,0.16209658,61279.0,61278.0,1.77356358]
["bitfinex","BTCUSD",1724272872166,0.16209658,61279.0,61278.0,1.76756358]
["bitfinex","BTCUSD",1724272872613,0.16209658,61279.0,61278.0,1.74056358]
["bitfinex","BTCUSD",1724272872814,0.16109658,61279.0,61278.0,1.69556358]
["bitfinex","BTCUSD",1724272873012,0.16209658,61279.0,61278.0,1.70356358]
["bitfinex","BTCUSD",1724272873267,0.18768209,61279.0,61278.0,1.70356358]
["bitfinex","BTCUSD",1724272873815,0.18768209,61279.0,61278.0,1.42356358]
["bitfinex","BTCUSD",1724272874620,0.18868209,61279.0,61278.0,1.43156358]
["bitfinex","BTCUSD",1724272875038,0.18789719,61279.0,61278.0,0.6067986]
["bitfinex","BTCUSD",1724272875236,0.18889719,61279.0,61278.0,0.4647986]
["bitfinex","BTCUSD",1724272876268,0.18889719,61279.0,61278.0,0.0169086]
["bitfinex","BTCUSD",1724272876475,0.20595015,61279.0,61278.0,0.0169086]
["bitfinex","BTCUSD",1724272877919,0.20595015,61279.0,61278.0,0.4647986]
["bitfinex","BTCUSD",1724272878118,0.20595015,61279.0,61278.0,0.7911796]
["bitfinex","BTCUSD",1724272878811,0.20595015,61279.0,61278.0,0.4647986]
["bitfinex","BTCUSD",1724272878952,0.20595015,61279.0,61278.0,0.0169086]
["bitfinex","BTCUSD",1724272882727,0.27132015,61279.0,61278.0,0.0169086]
["bitfinex","BTCUSD",1724272883531,0.37792015,61279.0,61278.0,0.0169086]
["bitfinex","BTCUSD",1724272888039,0.37792015,61279.0,61278.0,0.5064796]
["bitfinex","BTCUSD",1724272888242,0.37792015,61279.0,61278.0,0.99686358]
["bitfinex","BTCUSD",1724272888243,0.20573505,61279.0,61278.0,0.99686358]
["bitfinex","BTCUSD",1724272890907,0.20573505,61279.0,61278.0,1.86586358]
["bitfinex","BTCUSD",1724272892135,0.20573505,61279.0,61278.0,1.53948258]
["bitfinex","BTCUSD",1724272892349,0.20573505,61279.0,61278.0,1.17748258]
["bitfinex","BTCUSD",1724272892695,0.20573505,61279.0,61278.0,1.09548258]
["bitfinex","BTCUSD",1724272893962,0.20595015,61279.0,61278.0,2.2759086]
["bitfinex","BTCUSD",1724272894186,0.20595015,61279.0,61278.0,4.8059086]
["bitfinex","BTCUSD",1724272894391,0.20595015,61279.0,61278.0,4.0469086]
["bitfinex","BTCUSD",1724272895038,0.20573505,61279.0,61278.0,4.0469086]
["bitfinex","BTCUSD",1724272895216,0.20595015,61279.0,61278.0,4.0469086]
["bitfinex","BTCUSD",1724272895577,0.20573505,61279.0,61278.0,4.53729258]
["bitfinex","BTCUSD",1724272895779,0.20573505,61279.0,61278.0,4.70048258]
["bitfinex","BTCUSD",1724272895961,0.20573505,61279.0,61278.0,5.31156358]
["bitfinex","BTCUSD",1724272896788,0.20595015,61279.0,61278.0,4.4947986]
["bitfinex","BTCUSD",1724272896991,0.20595015,61279.0,61278.0,1.3190986]
["bitfinex","BTCUSD",1724272897721,0.20595015,61279.0,61278.0,1.3050986]
["bitfinex","BTCUSD",1724272900384,0.20595015,61279.0,61278.0,1.6314796]
["bitfinex","BTCUSD",1724272900629,0.20573505,61279.0,61278.0,1.6314796]
["bitfinex","BTCUSD",1724272900936,0.20573505,61279.0,61278.0,2.12186358]
["bitfinex","BTCUSD",1724272901723,0.18014954,61279.0,61278.0,2.12186358]
["bitfinex","BTCUSD",1724272902691,0.18014954,61279.0,61278.0,2.44824458]
["bitfinex","BTCUSD",1724272902948,0.01976075,61280.0,61278.0,1.40591158]
["bitfinex","BTCUSD",1724272903153,0.1248,61291.0,61290.0,0.326317]
["bitfinex","BTCUSD",1724272903361,0.1248,61291.0,61290.0,1.59081198]
["bitfinex","BTCUSD",1724272903552,0.1248,61291.0,61290.0,5.77181198]
["bitfinex","BTCUSD",1724272903771,0.1248,61291.0,61290.0,6.64081198]
["bitfinex","BTCUSD",1724272904917,0.15138059,61291.0,61290.0,6.65081198]
["bitfinex","BTCUSD",1724272905863,0.15138059,61291.0,61290.0,6.65981198]
["bitfinex","BTCUSD",1724272906064,0.15138059,61291.0,61290.0,6.98612898]
["bitfinex","BTCUSD",1724272906497,0.15138059,61291.0,61290.0,7.08612898]
["bitfinex","BTCUSD",1724272907562,0.02658059,61291.0,61290.0,7.08612898]
["bitfinex","BTCUSD",1724272908318,0.02658059,61291.0,61290.0,7.08891388]
["bitfinex","BTCUSD",1724272908500,0.02658059,61291.0,61290.0,7.16866774]
["bitfinex","BTCUSD",1724272908501,0.001,61291.0,61290.0,7.16866774]
["bitfinex","BTCUSD",1724272908703,0.001,61291.0,61290.0,7.17066774]
["bitfinex","BTCUSD",1724272908906,0.001,61291.0,61290.0,6.88196504]
["bitfinex","BTCUSD",1724272909101,0.001,61291.0,61290.0,6.83318334]
["bitfinex","BTCUSD",1724272909298,0.001,61291.0,61290.0,6.81418334]
["bitfinex","BTCUSD",1724272909583,0.1295,61292.0,61291.0,1.4691889]
["bitfinex","BTCUSD",1724272909716,0.1295,61292.0,61291.0,6.80619188]
["bitfinex","BTCUSD",1724272910704,0.1295,61292.0,61291.0,6.82019188]
["bitfinex","BTCUSD",1724272910855,0.1295,61292.0,61291.0,6.83419188]
["bitfinex","BTCUSD",1724272912733,0.1295,61292.0,61291.0,4.32609498]
["bitfinex","BTCUSD",1724272912939,0.1295,61292.0,61291.0,3.18878298]
["bitfinex","BTCUSD",1724272913898,0.1295,61292.0,61291.0,3.51509498]
["bitfinex","BTCUSD",1724272914160,0.1295,61292.0,61291.0,3.18878298]
["bitfinex","BTCUSD",1724272914544,0.1295,61292.0,61291.0,3.51509498]
["bitfinex","BTCUSD",1724272915090,0.1295,61292.0,61291.0,3.18878298]
["bitfinex","BTCUSD",1724272915476,0.15507844,61292.0,61291.0,3.51509498]
["bitfinex","BTCUSD",1724272915714,0.15507844,61292.0,61291.0,3.18878298]
["bitfinex","BTCUSD",1724272915897,0.15507844,61292.0,61291.0,3.51509498]
["bitfinex","BTCUSD",1724272921350,0.26257844,61292.0,61291.0,3.42409498]
["bitfinex","BTCUSD",1724272921565,0.26257844,61292.0,61291.0,2.94578298]
["bitfinex","BTCUSD",1724272921785,0.42594654,61292.0,61291.0,0.028]
["bitfinex","BTCUSD",1724272922242,0.26279354,61292.0,61291.0,0.028]
["bitfinex","BTCUSD",1724272922717,0.26279354,61292.0,61291.0,0.014]
["bitfinex","BTCUSD",1724272922924,0.26379354,61292.0,61291.0,0.015]
["bitfinex","BTCUSD",1724272923126,0.26379354,61292.0,61291.0,0.001]
["bitfinex","BTCUSD",1724272923548,0.42694654,61292.0,61291.0,0.002]
["bitfinex","BTCUSD",1724272923755,0.42694654,61292.0,61291.0,0.001]
["bitfinex","BTCUSD",1724272923756,0.26379354,61292.0,61291.0,0.001]
["bitfinex","BTCUSD",1724272923967,0.1276151,61282.0,61281.0,0.489545]
["bitfinex","BTCUSD",1724272924645,0.25629893,61282.0,61281.0,0.489545]
["bitfinex","BTCUSD",1724272925628,0.25629893,61282.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724272926027,0.25629893,61282.0,61281.0,0.164182]
["bitfinex","BTCUSD",1724272926210,0.25629893,61282.0,61281.0,0.490547]
["bitfinex","BTCUSD",1724272926815,0.25629893,61282.0,61281.0,5.867912]
["bitfinex","BTCUSD",1724272927414,0.25608383,61282.0,61281.0,5.866912]
["bitfinex","BTCUSD",1724272927619,0.25608383,61282.0,61281.0,6.31627998]
["bitfinex","BTCUSD",1724272927864,0.15298383,61282.0,61281.0,5.65827998]
["bitfinex","BTCUSD",1724272928244,0.15298383,61282.0,61281.0,5.65727998]
["bitfinex","BTCUSD",1724272928656,0.15298383,61282.0,61281.0,5.66027998]
["bitfinex","BTCUSD",1724272929260,0.15298383,61282.0,61281.0,5.65727998]
["bitfinex","BTCUSD",1724272929463,0.15298383,61282.0,61281.0,3.83927998]
["bitfinex","BTCUSD",1724272929640,0.15298383,61282.0,61281.0,3.83727998]
["bitfinex","BTCUSD",1724272930035,0.15298383,61282.0,61281.0,3.84527998]
["bitfinex","BTCUSD",1724272931942,0.15298383,61282.0,61281.0,3.51891498]
["bitfinex","BTCUSD",1724272932957,0.15298383,61282.0,61281.0,1.64191498]
["bitfinex","BTCUSD",1724272936056,0.15298383,61282.0,61281.0,1.96827998]
["bitfinex","BTCUSD",1724272939677,0.15298383,61282.0,61281.0,1.64191498]
["bitfinex","BTCUSD",1724272940522,0.25209893,61282.0,61281.0,0.016]
["bitfinex","BTCUSD",1724272941989,0.41527893,61282.0,61281.0,0.016]
["bitfinex","BTCUSD",1724272942191,0.74163893,61282.0,61281.0,0.016]
["bitfinex","BTCUSD",1724272942765,1.06799893,61282.0,61281.0,0.016]
["bitfinex","BTCUSD",1724272942976,1.06799893,61282.0,61281.0,0.008]
["bitfinex","BTCUSD",1724272942977,1.06899893,61282.0,61281.0,0.008]
["bitfinex","BTCUSD",1724272943174,0.1633971,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272943527,0.70244246,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272944356,0.70444246,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272944577,0.2108151,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272944988,0.2106,61281.0,61280.0,0.65446658]
["bitfinex","BTCUSD",1724272945197,0.1117,61281.0,61280.0,0.98083658]
["bitfinex","BTCUSD",1724272945660,0.1117,61281.0,61280.0,6.03083658]
["bitfinex","BTCUSD",1724272945911,0.1117,61281.0,61280.0,6.03876609]
["bitfinex","BTCUSD",1724272946312,0.1117,61281.0,61280.0,6.36513609]
["bitfinex","BTCUSD",1724272946516,0.1117,61281.0,61280.0,6.36813609]
["bitfinex","BTCUSD",1724272946719,0.1097,61281.0,61280.0,6.36813609]
["bitfinex","BTCUSD",1724272946922,0.1099151,61281.0,61280.0,0.1670936]
["bitfinex","BTCUSD",1724272947126,0.2108151,61281.0,61280.0,0.0039086]
["bitfinex","BTCUSD",1724272947351,0.2108151,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272947526,0.2088151,61281.0,61280.0,0.0009086]
["bitfinex","BTCUSD",1724272947734,0.2088151,61281.0,61280.0,0.1670936]
["bitfinex","BTCUSD",1724272947905,0.2088151,61281.0,61280.0,0.1760936]
["bitfinex","BTCUSD",1724272948269,0.20842229,61281.0,61280.0,0.1670936]
["bitfinex","BTCUSD",1724272948687,0.20842229,61281.0,61280.0,0.1710936]
["bitfinex","BTCUSD",1724272948890,0.20842229,61281.0,61280.0,0.4944636]
["bitfinex","BTCUSD",1724272949287,0.20820719,61281.0,61280.0,4.5214636]
["bitfinex","BTCUSD",1724272949488,0.20820719,61281.0,61280.0,3.2354636]
["bitfinex","BTCUSD",1724272949699,0.20820719,61281.0,61280.0,3.39946658]
["bitfinex","BTCUSD",1724272949900,0.20820719,61281.0,61280.0,3.72583658]
["bitfinex","BTCUSD",1724272950480,0.20820719,61281.0,61280.0,4.05220658]
["bitfinex","BTCUSD",1724272951703,0.20820719,61281.0,61280.0,4.06039754]
["bitfinex","BTCUSD",1724272952646,0.20820719,61281.0,61280.0,1.46739754]
["bitfinex","BTCUSD",1724272952846,0.20820719,61281.0,61280.0,0.9688336]
["bitfinex","BTCUSD",1724272952847,0.20842229,61281.0,61280.0,0.9688336]
["bitfinex","BTCUSD",1724272953145,0.20842229,61281.0,61280.0,0.6424636]
["bitfinex","BTCUSD",1724272954579,0.20842229,61281.0,61280.0,0.1710936]
["bitfinex","BTCUSD",1724272954818,0.20842229,61281.0,61280.0,0.0079086]
["bitfinex","BTCUSD",1724272954993,0.37160429,61281.0,61280.0,0.0079086]
["bitfinex","BTCUSD",1724272956045,0.37160429,61281.0,61280.0,0.0049086]
["bitfinex","BTCUSD",1724272956516,0.0002151,61268.0,61266.0,0.00022848]
["bitfinex","BTCUSD",1724272956646,0.1073151,61268.0,61267.0,0.172306]
["bitfinex","BTCUSD",1724272956853,0.1961151,61268.0,61267.0,0.009086]
["bitfinex","BTCUSD",1724272958101,0.1961151,61268.0,61267.0,0.172306]
["bitfinex","BTCUSD",1724272958506,0.1961151,61268.0,61267.0,0.174306]
["bitfinex","BTCUSD",1724272958707,0.1959,61268.0,61267.0,0.66374898]
["bitfinex","BTCUSD",1724272959104,0.1959,61268.0,61267.0,0.66474898]
["bitfinex","BTCUSD",1724272959467,0.1961151,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724272962592,0.1961151,61268.0,61267.0,0.174306]
["bitfinex","BTCUSD",1724272963232,0.1961151,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724272964086,0.1961151,61268.0,61267.0,0.174306]
["bitfinex","BTCUSD",1724272965348,0.1961151,61268.0,61267.0,0.173306]
["bitfinex","BTCUSD",1724272965762,0.1961151,61268.0,61267.0,0.172306]
["bitfinex","BTCUSD",1724272966275,0.1959,61268.0,61267.0,0.498746]
["bitfinex","BTCUSD",1724272966495,0.1071,61268.0,61267.0,1.60032898]
["bitfinex","BTCUSD",1724272966669,0.1071,61268.0,61267.0,6.75032898]
["bitfinex","BTCUSD",1724272967508,0.1071,61268.0,61267.0,6.75855025]
["bitfinex","BTCUSD",1724272968070,0.1071,61268.0,61267.0,2.52755025]
["bitfinex","BTCUSD",1724272968296,0.1071,61268.0,61267.0,2.53855025]
["bitfinex","BTCUSD",1724272968501,0.1071,61268.0,61267.0,1.71955025]
["bitfinex","BTCUSD",1724272968704,0.1071,61268.0,61267.0,6.72255025]
["bitfinex","BTCUSD",1724272968932,0.1071,61268.0,61267.0,6.72555025]
["bitfinex","BTCUSD",1724272969155,0.1071,61268.0,61267.0,6.54555025]
["bitfinex","BTCUSD",1724272969353,0.1071,61268.0,61267.0,5.43455025]
["bitfinex","BTCUSD",1724272969755,0.1071,61268.0,61267.0,5.44555025]
["bitfinex","BTCUSD",1724272970352,0.1071,61268.0,61267.0,4.54055025]
["bitfinex","BTCUSD",1724272970889,0.1071,61268.0,61267.0,4.25585025]
["bitfinex","BTCUSD",1724272971420,0.1885151,61268.0,61267.0,0.294306]
["bitfinex","BTCUSD",1724272971623,0.1883,61268.0,61267.0,0.294306]
["bitfinex","BTCUSD",1724272971896,0.1885151,61268.0,61267.0,0.620746]
["bitfinex","BTCUSD",1724272974849,0.1885151,61268.0,61267.0,0.031086]
["bitfinex","BTCUSD",1724272975791,0.1885151,61268.0,61267.0,0.020086]
["bitfinex","BTCUSD",1724272976208,0.1885151,61268.0,61267.0,0.014086]
["bitfinex","BTCUSD",1724272976399,0.1885151,61268.0,61267.0,0.019086]
["bitfinex","BTCUSD",1724272976600,0.1885151,61268.0,61267.0,0.182306]
["bitfinex","BTCUSD",1724272978010,0.1885151,61268.0,61267.0,0.835186]
["bitfinex","BTCUSD",1724272978314,0.1071,61268.0,61267.0,6.04918898]
["bitfinex","BTCUSD",1724272978514,0.1071,61268.0,61267.0,6.47562898]
["bitfinex","BTCUSD",1724272980723,0.1071,61268.0,61267.0,6.81215104]
["bitfinex","BTCUSD",1724272981003,0.1071,61268.0,61267.0,6.86098675]
["bitfinex","BTCUSD",1724272981271,0.1071,61268.0,61267.0,6.53274675]
["bitfinex","BTCUSD",1724272981526,0.1071,61268.0,61267.0,6.48391104]
["bitfinex","BTCUSD",1724272981722,0.1071,61268.0,61267.0,6.80535104]
["bitfinex","BTCUSD",1724272981922,0.1071,61268.0,61267.0,6.80035104]
["bitfinex","BTCUSD",1724272982142,0.000826,61271.0,61270.0,1.1432689]
["bitfinex","BTCUSD",1724272982356,0.000826,61271.0,61270.0,7.54516365]
["bitfinex","BTCUSD",1724272982558,0.000826,61271.0,61270.0,7.49491008]
["bitfinex","BTCUSD",1724272983274,0.000826,61271.0,61270.0,8.99491008]
["bitfinex","BTCUSD",1724272983400,0.000826,61281.0,61270.0,8.99491008]
["bitfinex","BTCUSD",1724272983401,0.1058,61280.0,61279.0,1.6994769]
["bitfinex","BTCUSD",1724272983626,0.1058,61280.0,61279.0,2.42325377]
["bitfinex","BTCUSD",1724272983846,0.000826,61281.0,61280.0,6.5194499]
["bitfinex","BTCUSD",1724272984051,0.000826,61281.0,61280.0,7.16818629]
["bitfinex","BTCUSD",1724272984258,0.000826,61281.0,61280.0,7.49455629]
["bitfinex","BTCUSD",1724272984603,0.000826,61281.0,61280.0,7.59221129]
["bitfinex","BTCUSD",1724272984803,0.000826,61281.0,61280.0,7.49455629]
["bitfinex","BTCUSD",1724272985003,0.107926,61281.0,61280.0,5.58040139]
["bitfinex","BTCUSD",1724272985209,0.107926,61281.0,61280.0,5.2584776]
["bitfinex","BTCUSD",1724272985409,0.107926,61281.0,61280.0,2.77629798]
["bitfinex","BTCUSD",1724272985616,0.107926,61281.0,61280.0,2.68429798]
["bitfinex","BTCUSD",1724272985822,0.107926,61281.0,61280.0,2.56529798]
["bitfinex","BTCUSD",1724272986059,0.107926,61281.0,61280.0,2.57929798]
["bitfinex","BTCUSD",1724272986593,0.107926,61281.0,61280.0,2.55159422]
["bitfinex","BTCUSD",1724272991064,0.107926,61281.0,61280.0,2.87796422]
["bitfinex","BTCUSD",1724272991264,0.188926,61281.0,61280.0,2.32459422]
["bitfinex","BTCUSD",1724272991511,0.188926,61281.0,61280.0,2.09959422]
["bitfinex","BTCUSD",1724272991716,0.188926,61281.0,61280.0,1.44259422]
["bitfinex","BTCUSD",1724272992415,0.188926,61281.0,61280.0,0.517555]
["bitfinex","BTCUSD",1724272992416,0.1891411,61281.0,61280.0,0.517555]
["bitfinex","BTCUSD",1724272992526,0.1891411,61281.0,61280.0,0.028]
["bitfinex","BTCUSD",1724272993363,0.1891411,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1724272993591,0.1891411,61281.0,61280.0,0.022]
["bitfinex","BTCUSD",1724272994166,0.1891411,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1724272994537,0.1891411,61281.0,61272.0,0.326412]
["bitfinex","BTCUSD",1724272994538,0.1073151,61277.0,61276.0,0.163195]
["bitfinex","BTCUSD",1724272994740,0.1073151,61277.0,61275.0,0.163197]
["bitfinex","BTCUSD",1724272995167,0.0002151,61276.0,61275.0,0.163197]
["bitfinex","BTCUSD",1724272995401,0.1073151,61276.0,61275.0,0.163197]
["bitfinex","BTCUSD",1724272996207,0.1073151,61276.0,61275.0,0.165197]
["bitfinex","BTCUSD",1724272996367,0.1883151,61276.0,61275.0,0.163197]
["bitfinex","BTCUSD",1724272996543,0.0812151,61276.0,61273.0,0.163201]
["bitfinex","BTCUSD",1724272996744,0.1071,61275.0,61272.0,0.326412]
["bitfinex","BTCUSD",1724272996974,0.1881,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1724272997179,0.1881,61275.0,61273.0,0.163202]
["bitfinex","BTCUSD",1724272997383,0.1071,61274.0,61273.0,0.163202]
["bitfinex","BTCUSD",1724272998161,0.1881,61274.0,61273.0,0.163202]
["bitfinex","BTCUSD",1724272998384,0.1881,61274.0,61273.0,0.816018]
["bitfinex","BTCUSD",1724272998617,0.1881,61274.0,61273.0,0.65361298]
["bitfinex","BTCUSD",1724272998797,0.1881,61274.0,61273.0,0.98002098]
["bitfinex","BTCUSD",1724272999012,0.1881,61274.0,61273.0,0.98102098]
["bitfinex","BTCUSD",1724272999384,0.1881,61274.0,61273.0,0.98002098]
["bitfinex","BTCUSD",1724272999816,0.1881,61274.0,61273.0,0.98202098]
["bitfinex","BTCUSD",1724273000024,0.1881,61274.0,61273.0,1.30742898]
["bitfinex","BTCUSD",1724273000236,0.1071,61274.0,61273.0,1.30642898]
["bitfinex","BTCUSD",1724273000462,0.1071,61274.0,61273.0,1.40642898]
["bitfinex","BTCUSD",1724273000661,0.1071,61274.0,61273.0,1.41342898]
["bitfinex","BTCUSD",1724273000866,0.1071,61274.0,61273.0,6.46342898]
["bitfinex","BTCUSD",1724273001372,0.1071,61274.0,61273.0,6.46242898]
["bitfinex","BTCUSD",1724273001580,0.1071,61274.0,61273.0,6.45642898]
["bitfinex","BTCUSD",1724273001771,0.1071,61274.0,61273.0,6.46942898]
["bitfinex","BTCUSD",1724273002705,0.1071,61274.0,61273.0,3.09442898]
["bitfinex","BTCUSD",1724273002969,0.1071,61274.0,61273.0,2.74742898]
["bitfinex","BTCUSD",1724273003580,0.1071,61274.0,61273.0,2.75542898]
["bitfinex","BTCUSD",1724273004707,0.1071,61274.0,61273.0,2.14842898]
["bitfinex","BTCUSD",1724273005223,0.191,61274.0,61273.0,1.41942898]
["bitfinex","BTCUSD",1724273005428,0.191,61274.0,61273.0,1.43142898]
["bitfinex","BTCUSD",1724273006881,0.1912151,61274.0,61273.0,0.025]
["bitfinex","BTCUSD",1724273007917,0.1912151,61274.0,61271.0,0.163209]
["bitfinex","BTCUSD",1724273008121,0.0841151,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724273008799,0.1939151,61269.0,61267.0,0.009086]
["bitfinex","BTCUSD",1724273009004,0.0841151,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1724273009356,0.0841151,61269.0,61268.0,0.489651]
["bitfinex","BTCUSD",1724273009562,0.1939151,61269.0,61268.0,0.489651]
["bitfinex","BTCUSD",1724273010461,0.1939151,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1724273011430,0.1939151,61269.0,61268.0,0.168217]
["bitfinex","BTCUSD",1724273012073,0.1939151,61269.0,61268.0,0.494651]
["bitfinex","BTCUSD",1724273012289,0.1939151,61269.0,61268.0,0.499651]
["bitfinex","BTCUSD",1724273013246,0.19352223,61269.0,61268.0,0.173217]
["bitfinex","BTCUSD",1724273013864,0.19352223,61269.0,61268.0,0.168217]
["bitfinex","BTCUSD",1724273014281,0.19352223,61269.0,61268.0,0.494651]
["bitfinex","BTCUSD",1724273018666,0.19352223,61269.0,61268.0,0.168217]
["bitfinex","BTCUSD",1724273020676,0.19352223,61269.0,61268.0,0.005]
["bitfinex","BTCUSD",1724273021555,0.19352223,61269.0,61268.0,0.0059086]
["bitfinex","BTCUSD",1724273027226,0.19352223,61269.0,61268.0,0.1691256]
["bitfinex","BTCUSD",1724273027428,0.19352223,61269.0,61268.0,0.82277958]
["bitfinex","BTCUSD",1724273027621,0.1098,61269.0,61268.0,0.98599658]
["bitfinex","BTCUSD",1724273028190,0.1098,61269.0,61268.0,6.36243058]
["bitfinex","BTCUSD",1724273028396,0.1098,61269.0,61268.0,6.46243058]
["bitfinex","BTCUSD",1724273028595,0.1098,61269.0,61268.0,6.78886458]
["bitfinex","BTCUSD",1724273029003,0.1098,61269.0,61268.0,6.86005949]
["bitfinex","BTCUSD",1724273029201,0.1025,61273.0,61272.0,1.172445]
["bitfinex","BTCUSD",1724273029408,0.1025,61273.0,61272.0,2.04756098]
["bitfinex","BTCUSD",1724273030132,0.1025,61273.0,61272.0,7.09756098]
["bitfinex","BTCUSD",1724273030486,0.1025,61273.0,61272.0,6.87856098]
["bitfinex","BTCUSD",1724273030686,0.1025,61273.0,61272.0,6.92734594]
["bitfinex","BTCUSD",1724273030896,0.1025,61273.0,61272.0,6.92735546]
["bitfinex","BTCUSD",1724273031097,0.1025,61273.0,61272.0,6.87856098]
["bitfinex","BTCUSD",1724273031497,0.1025,61273.0,61272.0,6.92735514]
["bitfinex","BTCUSD",1724273031938,0.1025,61273.0,61272.0,6.89156098]
["bitfinex","BTCUSD",1724273032147,0.1025,61273.0,61272.0,6.79756098]
["bitfinex","BTCUSD",1724273032351,0.1025,61273.0,61272.0,6.85936135]
["bitfinex","BTCUSD",1724273032501,0.1025,61273.0,61272.0,6.81056098]
["bitfinex","BTCUSD",1724273032945,0.1025,61273.0,61272.0,4.99256098]
["bitfinex","BTCUSD",1724273035963,0.103326,61273.0,61272.0,4.99256098]
["bitfinex","BTCUSD",1724273042996,0.103326,61273.0,61272.0,5.04138952]
["bitfinex","BTCUSD",1724273043201,0.103326,61273.0,61272.0,4.99256098]
["bitfinex","BTCUSD",1724273049474,0.103326,61273.0,61272.0,4.66614798]
["bitfinex","BTCUSD",1724273049677,0.103326,61273.0,61272.0,4.63614798]
["bitfinex","BTCUSD",1724273049882,0.184226,61273.0,61272.0,2.945]
["bitfinex","BTCUSD",1724273050091,0.184226,61273.0,61272.0,0.026]
["bitfinex","BTCUSD",1724273051221,0.184226,61273.0,61272.0,0.013]
["bitfinex","BTCUSD",1724273051466,0.1071,61272.0,61268.0,0.0009086]
["bitfinex","BTCUSD",1724273051743,0.1071,61272.0,61271.0,0.326418]
["bitfinex","BTCUSD",1724273051927,0.1071,61272.0,61271.0,0.98004798]
["bitfinex","BTCUSD",1724273052158,0.1071,61272.0,61271.0,2.52404798]
["bitfinex","BTCUSD",1724273052364,0.1071,61272.0,61271.0,0.42300298]
["bitfinex","BTCUSD",1724273053356,0.1071,61272.0,61271.0,0.16400298]
["bitfinex","BTCUSD",1724273053504,0.1071,61272.0,61271.0,0.16700298]
["bitfinex","BTCUSD",1724273053922,0.1071,61272.0,61271.0,0.43300298]
["bitfinex","BTCUSD",1724273054122,0.1071,61272.0,61271.0,0.16600298]
["bitfinex","BTCUSD",1724273054367,0.1071,61272.0,61271.0,0.41600298]
["bitfinex","BTCUSD",1724273054693,0.1071,61272.0,61271.0,0.42000298]
["bitfinex","BTCUSD",1724273054896,0.1071,61272.0,61271.0,0.33221198]
["bitfinex","BTCUSD",1724273055027,0.1071,61272.0,61271.0,0.16700298]
["bitfinex","BTCUSD",1724273055820,0.1071,61272.0,61271.0,0.16500298]
["bitfinex","BTCUSD",1724273056020,0.1071,61272.0,61271.0,0.16600298]
["bitfinex","BTCUSD",1724273057179,0.1071,61272.0,61271.0,0.16500298]
["bitfinex","BTCUSD",1724273057381,0.1071,61272.0,61271.0,0.16600298]
["bitfinex","BTCUSD",1724273059581,0.1071,61272.0,61271.0,0.16500298]
["bitfinex","BTCUSD",1724273059715,0.1071,61272.0,61271.0,0.16600298]
["bitfinex","BTCUSD",1724273060496,0.107926,61272.0,61271.0,0.16600298]
["bitfinex","BTCUSD",1724273060856,0.107926,61272.0,61271.0,0.16500298]
["bitfinex","BTCUSD",1724273061028,0.107926,61272.0,61271.0,0.16600298]
["bitfinex","BTCUSD",1724273061662,0.191526,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1724273069305,0.191526,61272.0,61271.0,0.65562998]
["bitfinex","BTCUSD",1724273071635,0.191526,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1724273078061,0.191526,61272.0,61271.0,0.165209]
["bitfinex","BTCUSD",1724273079091,0.19113311,61272.0,61271.0,0.65562998]
["bitfinex","BTCUSD",1724273079430,0.19113311,61272.0,61271.0,0.98204798]
["bitfinex","BTCUSD",1724273083559,0.10753311,61272.0,61271.0,2.97646598]
["bitfinex","BTCUSD",1724273083809,0.10753311,61272.0,61271.0,3.07646598]
["bitfinex","BTCUSD",1724273084563,0.10753311,61272.0,61271.0,3.35996598]
["bitfinex","BTCUSD",1724273084823,0.10753311,61272.0,61271.0,3.36196598]
["bitfinex","BTCUSD",1724273085059,0.10753311,61272.0,61271.0,3.36096598]
["bitfinex","BTCUSD",1724273085305,0.10753311,61272.0,61271.0,3.35996598]
["bitfinex","BTCUSD",1724273085545,0.10753311,61272.0,61271.0,3.37096598]
["bitfinex","BTCUSD",1724273085789,0.10753311,61272.0,61271.0,3.37897266]
["bitfinex","BTCUSD",1724273086285,0.10753311,61272.0,61271.0,3.05947266]
["bitfinex","BTCUSD",1724273086532,0.10753311,61272.0,61271.0,3.01147266]
["bitfinex","BTCUSD",1724273087008,0.10753311,61272.0,61271.0,3.02247266]
["bitfinex","BTCUSD",1724273087262,0.10753311,61272.0,61271.0,3.01147266]
["bitfinex","BTCUSD",1724273087517,0.10753311,61272.0,61271.0,1.95847266]
["bitfinex","BTCUSD",1724273087732,0.10753311,61272.0,61271.0,1.41746598]
["bitfinex","BTCUSD",1724273088266,0.10753311,61272.0,61271.0,4.77246598]
["bitfinex","BTCUSD",1724273088477,0.10753311,61272.0,61271.0,4.39446598]
["bitfinex","BTCUSD",1724273088686,0.10753311,61272.0,61271.0,4.41646598]
["bitfinex","BTCUSD",1724273088889,0.10753311,61272.0,61271.0,4.40546598]
["bitfinex","BTCUSD",1724273089946,0.10753311,61272.0,61271.0,1.56346598]
["bitfinex","BTCUSD",1724273090097,0.10753311,61272.0,61271.0,1.53646598]
["bitfinex","BTCUSD",1724273090298,0.10753311,61272.0,61271.0,1.54746598]
["bitfinex","BTCUSD",1724273090657,0.10753311,61272.0,61271.0,0.99104798]
["bitfinex","BTCUSD",1724273090864,0.10753311,61272.0,61271.0,0.67562998]
["bitfinex","BTCUSD",1724273091057,0.10753311,61272.0,61271.0,0.66462998]
["bitfinex","BTCUSD",1724273091253,0.10753311,61272.0,61269.0,0.326426]
["bitfinex","BTCUSD",1724273091488,0.10753311,61272.0,61271.0,0.01]
["bitfinex","BTCUSD",1724273091695,0.10753311,61272.0,61271.0,0.170209]
["bitfinex","BTCUSD",1724273091911,0.19473311,61272.0,61271.0,0.170209]
["bitfinex","BTCUSD",1724273092115,0.19473311,61272.0,61271.0,0.173209]
["bitfinex","BTCUSD",1724273093149,0.19473311,61272.0,61271.0,0.166209]
["bitfinex","BTCUSD",1724273093353,0.19473311,61272.0,61271.0,0.163209]
["bitfinex","BTCUSD",1724273093570,0.19473311,61272.0,61269.0,0.326426]
["bitfinex","BTCUSD",1724273093571,0.1836,61271.0,61269.0,0.165212]
["bitfinex","BTCUSD",1724273093769,0.1836,61270.0,61269.0,0.32921498]
["bitfinex","BTCUSD",1724273093903,0.1836,61270.0,61269.0,0.32721498]
["bitfinex","BTCUSD",1724273094852,0.1836,61270.0,61269.0,0.32921498]
["bitfinex","BTCUSD",1724273095079,0.1058,61269.0,61268.0,0.1641256]
["bitfinex","BTCUSD",1724273095286,0.1058,61269.0,61268.0,0.32812858]
["bitfinex","BTCUSD",1724273095487,0.1058,61269.0,61268.0,0.16491158]
["bitfinex","BTCUSD",1724273095702,0.19448039,61269.0,61268.0,0.0009086]
["bitfinex","BTCUSD",1724273096143,1.33998184,61269.0,61268.0,0.0009086]
["bitfinex","BTCUSD",1724273096353,1.49690398,61269.0,61268.0,0.0009086]
["bitfinex","BTCUSD",1724273096564,1.001985,61268.0,61267.0,0.009086]
["bitfinex","BTCUSD",1724273097655,0.675551,61268.0,61267.0,0.009086]
["bitfinex","BTCUSD",1724273097863,0.676551,61268.0,61267.0,0.010086]
["bitfinex","BTCUSD",1724273098063,0.680551,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273098685,0.681551,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273099311,1.009985,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273099520,0.683551,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273100348,1.006985,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273100751,0.680551,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273101372,1.006985,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273101580,0.680551,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273103027,0.681551,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273103232,0.354117,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273103439,0.1909,61268.0,61267.0,0.011086]
["bitfinex","BTCUSD",1724273104070,0.1909,61268.0,61267.0,0.99118898]
["bitfinex","BTCUSD",1724273104275,0.1092,61268.0,61267.0,6.04118898]
["bitfinex","BTCUSD",1724273104499,0.1042,61268.0,61267.0,6.36562898]
["bitfinex","BTCUSD",1724273104702,0.1092,61268.0,61267.0,6.36562898]
["bitfinex","BTCUSD",1724273104910,0.1888,61268.0,61267.0,0.734746]
["bitfinex","BTCUSD",1724273105114,0.1888,61268.0,61267.0,1.061186]
["bitfinex","BTCUSD",1724273105525,0.1888,61268.0,61267.0,1.22518898]
["bitfinex","BTCUSD",1724273105526,0.1082,61268.0,61267.0,1.22518898]
["bitfinex","BTCUSD",1724273106548,0.1082,61268.0,61267.0,1.23018898]
["bitfinex","BTCUSD",1724273106749,0.1042,61268.0,61267.0,0.98918898]
["bitfinex","BTCUSD",1724273106953,0.1042,61268.0,61267.0,0.99618898]
["bitfinex","BTCUSD",1724273107136,0.1042,61268.0,61267.0,1.00318898]
["bitfinex","BTCUSD",1724273107371,0.1042,61268.0,61267.0,0.99618898]
["bitfinex","BTCUSD",1724273107778,0.1042,61268.0,61267.0,1.00318898]
["bitfinex","BTCUSD",1724273108182,0.1042,61268.0,61267.0,1.32962898]
["bitfinex","BTCUSD",1724273108387,0.1042,61268.0,61267.0,6.37962898]
["bitfinex","BTCUSD",1724273109022,0.1042,61268.0,61267.0,2.53062898]
["bitfinex","BTCUSD",1724273111564,0.1042,61268.0,61267.0,2.94612898]
["bitfinex","BTCUSD",1724273111973,0.1042,61268.0,61267.0,3.6343834]
["bitfinex","BTCUSD",1724273112178,0.000826,61272.0,61271.0,1.142463]
["bitfinex","BTCUSD",1724273112418,0.000826,61272.0,61271.0,2.09465303]
["bitfinex","BTCUSD",1724273112618,0.000826,61272.0,61271.0,7.14465303]
["bitfinex","BTCUSD",1724273112824,0.000826,61272.0,61271.0,6.78288398]
["bitfinex","BTCUSD",1724273113055,0.000826,61272.0,61271.0,7.59276924]
["bitfinex","BTCUSD",1724273113274,0.000826,61272.0,61271.0,7.49706144]
["bitfinex","BTCUSD",1724273113480,0.000826,61272.0,61271.0,7.61919619]
["bitfinex","BTCUSD",1724273113685,0.000826,61272.0,61271.0,7.61907216]
["bitfinex","BTCUSD",1724273113890,0.000826,61272.0,61271.0,7.49706144]
["bitfinex","BTCUSD",1724273114297,0.000826,61272.0,61271.0,7.61906858]
["bitfinex","BTCUSD",1724273114502,0.000826,61272.0,61271.0,7.52506144]
["bitfinex","BTCUSD",1724273114911,0.000826,61272.0,61271.0,7.51106144]
["bitfinex","BTCUSD",1724273115122,0.000826,61272.0,61271.0,7.51104238]
["bitfinex","BTCUSD",1724273115334,0.000826,61272.0,61271.0,7.52504238]
["bitfinex","BTCUSD",1724273115542,0.000826,61273.0,61272.0,1.798271]
["bitfinex","BTCUSD",1724273115543,1e-06,61273.0,61272.0,1.798271]
["bitfinex","BTCUSD",1724273115744,1e-06,61273.0,61272.0,9.11697261]
["bitfinex","BTCUSD",1724273115954,1e-06,61273.0,61272.0,9.44338561]
["bitfinex","BTCUSD",1724273116163,0.103801,61273.0,61272.0,9.44334898]
["bitfinex","BTCUSD",1724273116368,0.103801,61273.0,61272.0,9.41897131]
["bitfinex","BTCUSD",1724273116560,0.103801,61273.0,61272.0,8.99501438]
["bitfinex","BTCUSD",1724273116761,0.103801,61273.0,61272.0,9.00901438]
["bitfinex","BTCUSD",1724273116978,0.103801,61273.0,61272.0,9.09255831]
["bitfinex","BTCUSD",1724273117175,0.103801,61273.0,61272.0,8.76614531]
["bitfinex","BTCUSD",1724273117379,0.103801,61273.0,61272.0,8.68260138]
["bitfinex","BTCUSD",1724273117579,0.103801,61273.0,61272.0,8.66860138]
["bitfinex","BTCUSD",1724273117751,0.103801,61273.0,61272.0,8.68260138]
["bitfinex","BTCUSD",1724273117951,0.103801,61273.0,61272.0,8.69660138]
["bitfinex","BTCUSD",1724273118364,0.103801,61273.0,61272.0,8.76971486]
["bitfinex","BTCUSD",1724273118564,0.103801,61273.0,61272.0,8.40797446]
["bitfinex","BTCUSD",1724273119122,1e-06,61273.0,61272.0,8.40797446]
["bitfinex","BTCUSD",1724273119323,1e-06,61273.0,61272.0,8.76971098]
["bitfinex","BTCUSD",1724273119593,1e-06,61273.0,61272.0,8.76967971]
["bitfinex","BTCUSD",1724273119851,1e-06,61273.0,61272.0,9.6677448]
["bitfinex","BTCUSD",1724273120247,1e-06,61273.0,61272.0,9.59466098]
["bitfinex","BTCUSD",1724273121405,1e-06,61273.0,61272.0,9.6433725]
["bitfinex","BTCUSD",1724273121608,1e-06,61273.0,61272.0,9.59466098]
["bitfinex","BTCUSD",1724273121814,0.103801,61273.0,61272.0,2.65642198]
["bitfinex","BTCUSD",1724273122252,0.184101,61273.0,61272.0,0.028]
["bitfinex","BTCUSD",1724273122711,0.184101,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1724273123315,0.1038,61272.0,61267.0,0.172305]
["bitfinex","BTCUSD",1724273123706,0.1038,61270.0,61268.0,0.16400298]
["bitfinex","BTCUSD",1724273123910,0.1038,61270.0,61269.0,0.1]
["bitfinex","BTCUSD",1724273124331,0.0803,61268.0,61267.0,0.009086]
["bitfinex","BTCUSD",1724273124536,0.18458085,61268.0,61267.0,0.009086]
["bitfinex","BTCUSD",1724273124749,0.18458085,61268.0,61259.0,0.172327]
["bitfinex","BTCUSD",1724273124750,0.1821,61264.0,61259.0,0.009086]
["bitfinex","BTCUSD",1724273124953,0.1821,61262.0,61259.0,0.009086]
["bitfinex","BTCUSD",1724273125156,0.00408126,61263.0,61259.0,0.009086]
["bitfinex","BTCUSD",1724273125157,0.1821,61260.0,61259.0,0.009086]
["bitfinex","BTCUSD",1724273125985,0.345338,61260.0,61259.0,0.009086]
["bitfinex","BTCUSD",1724273126598,0.345338,61260.0,61259.0,0.010086]
["bitfinex","BTCUSD",1724273127282,0.347338,61260.0,61259.0,0.009086]
["bitfinex","BTCUSD",1724273127559,0.346338,61260.0,61259.0,0.009086]
["bitfinex","BTCUSD",1724273127744,0.677815,61260.0,61259.0,0.010086]
["bitfinex","BTCUSD",1724273128144,0.674815,61260.0,61259.0,0.010086]
["bitfinex","BTCUSD",1724273129143,0.348338,61260.0,61259.0,0.010086]
["bitfinex","BTCUSD",1724273130158,1.002292,61260.0,61259.0,0.010086]
["bitfinex","BTCUSD",1724273130357,0.360941,61259.0,61250.0,0.051]
["bitfinex","BTCUSD",1724273130556,0.687423,61259.0,61250.0,0.051]
["bitfinex","BTCUSD",1724273130955,1.011905,61259.0,61250.0,0.051]
["bitfinex","BTCUSD",1724273131169,1.013905,61259.0,61250.0,0.051]
["bitfinex","BTCUSD",1724273131728,0.687423,61259.0,61250.0,0.051]
["bitfinex","BTCUSD",1724273132151,1.013905,61259.0,61250.0,0.051]
["bitfinex","BTCUSD",1724273132387,0.16627,61248.0,61247.0,0.009086]
["bitfinex","BTCUSD",1724273132582,0.678915,61235.0,61233.0,0.02559473]
["bitfinex","BTCUSD",1724273132786,0.352305,61235.0,61233.0,0.02559473]
["bitfinex","BTCUSD",1724273133196,0.352305,61235.0,61229.0,0.0121118]
["bitfinex","BTCUSD",1724273133429,0.679915,61235.0,61229.0,0.0121118]
["bitfinex","BTCUSD",1724273133656,1.17252798,61235.0,61229.0,0.0121118]
["bitfinex","BTCUSD",1724273133834,0.163341,61222.0,61212.0,0.163364]
["bitfinex","BTCUSD",1724273134036,0.08,61227.0,61213.0,0.16400298]
["bitfinex","BTCUSD",1724273134037,0.109,61223.0,61213.0,0.16400298]
["bitfinex","BTCUSD",1724273134244,0.109,61221.0,61213.0,0.16400298]
["bitfinex","BTCUSD",1724273134444,0.109,61219.0,61213.0,0.16400298]
["bitfinex","BTCUSD",1724273134639,0.109,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1724273134923,0.109,61219.0,61218.0,0.65405398]
["bitfinex","BTCUSD",1724273135327,0.109,61219.0,61218.0,0.98075498]
["bitfinex","BTCUSD",1724273135527,0.109,61219.0,61218.0,1.30745598]
["bitfinex","BTCUSD",1724273135933,0.109,61219.0,61218.0,6.45745598]
["bitfinex","BTCUSD",1724273136341,0.111,61219.0,61218.0,6.46445598]
["bitfinex","BTCUSD",1724273136753,0.11,61219.0,61218.0,1.88445598]
["bitfinex","BTCUSD",1724273137200,0.111,61219.0,61218.0,1.89245598]
["bitfinex","BTCUSD",1724273137407,0.111,61219.0,61218.0,1.42245598]
["bitfinex","BTCUSD",1724273137827,0.11,61219.0,61218.0,1.08775498]
["bitfinex","BTCUSD",1724273138447,0.11,61219.0,61218.0,1.41445598]
["bitfinex","BTCUSD",1724273138657,0.109,61219.0,61218.0,1.40745598]
["bitfinex","BTCUSD",1724273138865,0.109,61219.0,61218.0,6.46345598]
["bitfinex","BTCUSD",1724273139275,0.109,61219.0,61218.0,1.41445598]
["bitfinex","BTCUSD",1724273139475,0.109,61219.0,61218.0,1.42045598]
["bitfinex","BTCUSD",1724273139677,0.109,61219.0,61218.0,1.41345598]
["bitfinex","BTCUSD",1724273139884,0.109,61219.0,61218.0,6.46945598]
["bitfinex","BTCUSD",1724273140303,0.109,61219.0,61218.0,4.53945598]
["bitfinex","BTCUSD",1724273140513,0.109,61219.0,61218.0,4.53345598]
["bitfinex","BTCUSD",1724273140722,0.109,61219.0,61218.0,4.54145598]
["bitfinex","BTCUSD",1724273141772,0.109,61219.0,61218.0,4.53736458]
["bitfinex","BTCUSD",1724273141991,0.1883,61219.0,61218.0,2.24636458]
["bitfinex","BTCUSD",1724273142210,0.1883,61219.0,61218.0,1.75936458]
["bitfinex","BTCUSD",1724273142415,0.1883,61219.0,61218.0,0.5939596]
["bitfinex","BTCUSD",1724273142826,0.1883,61219.0,61218.0,0.9296606]
["bitfinex","BTCUSD",1724273142958,0.1883,61219.0,61218.0,0.9206606]
["bitfinex","BTCUSD",1724273143156,0.1883,61219.0,61218.0,0.5859596]
["bitfinex","BTCUSD",1724273143354,0.1883,61219.0,61218.0,0.76796258]
["bitfinex","BTCUSD",1724273143603,0.1883,61219.0,61218.0,1.09466358]
["bitfinex","BTCUSD",1724273144370,0.10860697,61219.0,61218.0,1.45136458]
["bitfinex","BTCUSD",1724273144573,0.10860697,61219.0,61218.0,6.50136458]
["bitfinex","BTCUSD",1724273144776,0.10860697,61219.0,61218.0,6.82806558]
["bitfinex","BTCUSD",1724273144985,0.10860697,61219.0,61218.0,1.43066358]
["bitfinex","BTCUSD",1724273145162,0.18790697,61219.0,61218.0,1.42166358]
["bitfinex","BTCUSD",1724273145406,0.18790697,61219.0,61218.0,1.43066358]
["bitfinex","BTCUSD",1724273145616,0.18790697,61219.0,61218.0,1.42166358]
["bitfinex","BTCUSD",1724273145817,0.18790697,61219.0,61218.0,1.41266358]
["bitfinex","BTCUSD",1724273146021,0.18790697,61219.0,61218.0,1.43966358]
["bitfinex","BTCUSD",1724273146469,0.18790697,61219.0,61218.0,0.5999596]
["bitfinex","BTCUSD",1724273146905,0.18790697,61219.0,61218.0,0.2642586]
["bitfinex","BTCUSD",1724273147322,0.18790697,61219.0,61218.0,0.2842586]
["bitfinex","BTCUSD",1724273147564,0.18790697,61219.0,61218.0,0.6109596]
["bitfinex","BTCUSD",1724273148008,0.18790697,61219.0,61218.0,0.2842586]
["bitfinex","BTCUSD",1724273148434,0.18790697,61219.0,61218.0,0.0109086]
["bitfinex","BTCUSD",1724273148641,0.18790697,61219.0,61218.0,0.0009086]
["bitfinex","BTCUSD",1724273148863,0.18790697,61219.0,61218.0,0.0069086]
["bitfinex","BTCUSD",1724273149085,0.68203337,61219.0,61218.0,0.0139086]
["bitfinex","BTCUSD",1724273149314,1.00464397,61219.0,61218.0,0.0079086]
["bitfinex","BTCUSD",1724273149516,1.00464397,61219.0,61206.0,0.009086]
["bitfinex","BTCUSD",1724273149517,0.0793,61212.0,61206.0,0.009086]
["bitfinex","BTCUSD",1724273149726,0.1786,61210.0,61206.0,0.009086]
["bitfinex","BTCUSD",1724273149928,0.1067,61207.0,61206.0,0.009086]
["bitfinex","BTCUSD",1724273151442,0.1067,61207.0,61206.0,0.99000098]
["bitfinex","BTCUSD",1724273151666,0.1067,61207.0,61206.0,0.66323598]
["bitfinex","BTCUSD",1724273151879,0.1067,61207.0,61206.0,0.17408898]
["bitfinex","BTCUSD",1724273152085,0.1067,61207.0,61206.0,0.009086]
["bitfinex","BTCUSD",1724273152086,0.1855,61207.0,61206.0,0.009086]
["bitfinex","BTCUSD",1724273152289,0.35296512,61207.0,61206.0,0.009086]
["bitfinex","BTCUSD",1724273152496,0.35296512,61207.0,61203.0,0.0108049]
["bitfinex","BTCUSD",1724273152497,0.506176,61204.0,61203.0,0.0108049]
["bitfinex","BTCUSD",1724273152761,0.506176,61204.0,61196.0,0.009086]
["bitfinex","BTCUSD",1724273152762,0.1794,61198.0,61196.0,0.009086]
["bitfinex","BTCUSD",1724273152958,0.1794,61198.0,61167.0,0.0203118]
["bitfinex","BTCUSD",1724273152959,0.0992,61187.0,61167.0,0.0203118]
["bitfinex","BTCUSD",1724273153164,0.0992,61187.0,61174.0,0.00829479]
["bitfinex","BTCUSD",1724273153376,0.0992,61187.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724273153584,0.0992,61187.0,61179.0,0.163453]
["bitfinex","BTCUSD",1724273153792,0.0992,61187.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724273154022,0.0992,61187.0,61179.0,0.32745698]
["bitfinex","BTCUSD",1724273154261,0.1001,61186.0,61177.0,0.163458]
["bitfinex","BTCUSD",1724273154465,0.1001,61186.0,61165.0,0.2]
["bitfinex","BTCUSD",1724273154466,0.1043,61179.0,61170.0,0.00012792]
["bitfinex","BTCUSD",1724273154672,0.1043,61177.0,61171.0,0.16400298]
["bitfinex","BTCUSD",1724273154880,0.1043,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724273155086,0.1043,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1724273155300,0.1043,61177.0,61171.0,0.326952]
["bitfinex","BTCUSD",1724273155510,0.1043,61177.0,61174.0,0.163466]
["bitfinex","BTCUSD",1724273155716,0.1043,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724273155930,0.1043,61177.0,61176.0,0.65438998]
["bitfinex","BTCUSD",1724273156145,0.1043,61177.0,61176.0,0.98131498]
["bitfinex","BTCUSD",1724273156146,0.1093,61177.0,61176.0,0.98131498]
["bitfinex","BTCUSD",1724273156344,0.1093,61177.0,61170.0,0.00012792]
["bitfinex","BTCUSD",1724273156555,0.1093,61177.0,61170.0,0.1641309]
["bitfinex","BTCUSD",1724273156556,0.1088,61175.0,61170.0,0.1641309]
["bitfinex","BTCUSD",1724273156766,0.1088,61175.0,61170.0,0.00012792]
["bitfinex","BTCUSD",1724273157174,0.1088,61175.0,61167.0,0.01543972]
["bitfinex","BTCUSD",1724273157389,0.1088,61175.0,61167.0,0.17892572]
["bitfinex","BTCUSD",1724273157593,0.1088,61175.0,61167.0,0.01543972]
["bitfinex","BTCUSD",1724273157771,0.1088,61175.0,61171.0,0.163474]
["bitfinex","BTCUSD",1724273158243,0.1088,61175.0,61172.0,0.16400298]
["bitfinex","BTCUSD",1724273158463,0.1088,61175.0,61174.0,0.490404]
["bitfinex","BTCUSD",1724273158672,0.1088,61175.0,61174.0,0.98134298]
["bitfinex","BTCUSD",1724273159516,0.98131498,61176.0,61175.0,0.818325]
["bitfinex","BTCUSD",1724273159722,0.98131498,61176.0,61175.0,6.38225798]
["bitfinex","BTCUSD",1724273159937,0.98131498,61176.0,61175.0,6.80918798]
["bitfinex","BTCUSD",1724273160143,1.08601498,61176.0,61175.0,3.45225798]
["bitfinex","BTCUSD",1724273160615,1.08601498,61176.0,61175.0,2.36875798]
["bitfinex","BTCUSD",1724273160830,1.08601498,61176.0,61175.0,1.08132798]
["bitfinex","BTCUSD",1724273161035,0.1034,61175.0,61167.0,0.01543972]
["bitfinex","BTCUSD",1724273161251,0.1034,61171.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724273161481,0.1034,61171.0,61167.0,0.01543972]
["bitfinex","BTCUSD",1724273161694,0.490452,61168.0,61167.0,0.01543972]
["bitfinex","BTCUSD",1724273161915,1.334688,61168.0,61167.0,0.01543972]
["bitfinex","BTCUSD",1724273162125,1.00772,61168.0,61167.0,0.01543972]
["bitfinex","BTCUSD",1724273162551,0.1873,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724273162992,0.1028,61168.0,61167.0,0.66657378]
["bitfinex","BTCUSD",1724273163211,0.1028,61168.0,61167.0,0.99354678]
["bitfinex","BTCUSD",1724273163423,0.1048,61168.0,61167.0,0.99454678]
["bitfinex","BTCUSD",1724273163842,0.1048,61168.0,61167.0,0.99554678]
["bitfinex","BTCUSD",1724273163843,0.1158,61168.0,61167.0,0.99554678]
["bitfinex","BTCUSD",1724273164257,0.1158,61168.0,61167.0,0.66857378]
["bitfinex","BTCUSD",1724273164473,0.1138,61168.0,61167.0,0.66757378]
["bitfinex","BTCUSD",1724273164696,0.1963,61168.0,61167.0,0.0131118]
["bitfinex","BTCUSD",1724273164912,0.687752,61168.0,61167.0,0.0131118]
["bitfinex","BTCUSD",1724273165115,1.081211,61168.0,61167.0,0.0141118]
["bitfinex","BTCUSD",1724273165325,1.081211,61168.0,61167.0,0.0150204]
["bitfinex","BTCUSD",1724273165326,0.427275,61168.0,61167.0,0.0150204]
["bitfinex","BTCUSD",1724273165592,0.414275,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273165830,0.250791,61168.0,61167.0,0.0220204]
["bitfinex","BTCUSD",1724273166028,0.414275,61168.0,61167.0,0.0220204]
["bitfinex","BTCUSD",1724273166235,0.741243,61168.0,61167.0,0.0180204]
["bitfinex","BTCUSD",1724273166439,1.068211,61168.0,61167.0,0.0180204]
["bitfinex","BTCUSD",1724273166647,1.078211,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273167064,1.079211,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273167471,1.078211,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273167880,0.741243,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273168082,0.743243,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273168305,0.751243,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273168720,0.262791,61168.0,61167.0,0.0150204]
["bitfinex","BTCUSD",1724273168924,0.1973,61168.0,61167.0,0.0150204]
["bitfinex","BTCUSD",1724273169128,0.1973,61168.0,61167.0,0.1785064]
["bitfinex","BTCUSD",1724273169129,0.1148,61168.0,61167.0,0.1785064]
["bitfinex","BTCUSD",1724273169568,0.1028,61168.0,61167.0,0.5034794]
["bitfinex","BTCUSD",1724273169781,0.1148,61168.0,61167.0,0.5054794]
["bitfinex","BTCUSD",1724273169990,0.1148,61168.0,61167.0,0.1785064]
["bitfinex","BTCUSD",1724273170251,0.1148,61168.0,61167.0,0.5054794]
["bitfinex","BTCUSD",1724273170453,0.1148,61168.0,61167.0,1.32342838]
["bitfinex","BTCUSD",1724273170659,0.1148,61168.0,61167.0,0.66948238]
["bitfinex","BTCUSD",1724273170882,0.1148,61168.0,61167.0,1.90248238]
["bitfinex","BTCUSD",1724273171088,0.1128,61168.0,61167.0,1.2490204]
["bitfinex","BTCUSD",1724273171305,0.1128,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273171517,0.1158,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273171726,0.1158,61168.0,61167.0,0.1775064]
["bitfinex","BTCUSD",1724273171976,0.1158,61168.0,61167.0,0.1785064]
["bitfinex","BTCUSD",1724273172183,0.1158,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273172184,0.1985,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273172388,0.1885,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273172593,0.1955,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273173012,0.1915,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273173497,0.1915,61168.0,61167.0,0.1765064]
["bitfinex","BTCUSD",1724273173700,0.1915,61168.0,61167.0,0.5034794]
["bitfinex","BTCUSD",1724273174462,0.1885,61168.0,61167.0,0.5034794]
["bitfinex","BTCUSD",1724273174864,0.1945,61168.0,61167.0,0.5034794]
["bitfinex","BTCUSD",1724273175065,0.1945,61168.0,61167.0,0.1765064]
["bitfinex","BTCUSD",1724273175266,0.1915,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273176020,0.1885,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273176192,0.20556178,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273176427,0.21464932,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273176634,0.21164932,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273176833,1.02498178,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273177062,1.02680678,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273177268,1.02580678,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273177488,0.69883878,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273177691,0.20638678,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273177899,0.20938678,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273178102,0.21238678,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273178314,0.70283878,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273178544,0.37287078,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273178777,0.36987078,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273179011,1.02380678,61168.0,61167.0,0.0130204]
["bitfinex","BTCUSD",1724273179234,1.2180824,61168.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273179448,0.49229154,61175.0,61167.0,0.0140204]
["bitfinex","BTCUSD",1724273179449,0.0856,61200.0,61171.0,0.0577]
["bitfinex","BTCUSD",1724273179658,0.0985,61189.0,61175.0,0.521865]
["bitfinex","BTCUSD",1724273179881,0.0856,61200.0,61175.0,1.502655]
["bitfinex","BTCUSD",1724273180082,0.49229154,61211.0,61175.0,0.817325]
["bitfinex","BTCUSD",1724273180083,1.07981498,61176.0,61175.0,0.817325]
["bitfinex","BTCUSD",1724273180288,1.07981498,61176.0,61175.0,2.724325]
["bitfinex","BTCUSD",1724273180500,1.07981498,61176.0,61175.0,3.392325]
["bitfinex","BTCUSD",1724273180680,1.07981498,61176.0,61175.0,2.523325]
["bitfinex","BTCUSD",1724273180906,1.09381498,61176.0,61175.0,2.523325]
["bitfinex","BTCUSD",1724273181164,1.09381498,61176.0,61175.0,1.552]
["bitfinex","BTCUSD",1724273181341,0.0985,61175.0,61172.0,0.163472]
["bitfinex","BTCUSD",1724273181896,0.0985,61175.0,61170.0,0.163477]
["bitfinex","BTCUSD",1724273182095,0.0856,61174.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273182299,0.10258707,61173.0,61168.0,0.326966]
["bitfinex","BTCUSD",1724273182498,0.10258707,61173.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724273182700,0.10258707,61173.0,61172.0,0.01]
["bitfinex","BTCUSD",1724273182900,0.0985,61173.0,61172.0,0.01]
["bitfinex","BTCUSD",1724273184100,0.0985,61173.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724273184514,0.0985,61173.0,61170.0,0.01]
["bitfinex","BTCUSD",1724273184722,0.0985,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724273184942,0.0985,61173.0,61172.0,0.98136798]
["bitfinex","BTCUSD",1724273185364,0.0985,61173.0,61172.0,1.31431398]
["bitfinex","BTCUSD",1724273185566,0.0985,61173.0,61172.0,0.98136798]
["bitfinex","BTCUSD",1724273186392,0.0985,61173.0,61172.0,0.98736798]
["bitfinex","BTCUSD",1724273187404,0.0985,61173.0,61172.0,0.99436798]
["bitfinex","BTCUSD",1724273187805,0.0985,61173.0,61172.0,0.98736798]
["bitfinex","BTCUSD",1724273188212,0.0985,61173.0,61172.0,0.99436798]
["bitfinex","BTCUSD",1724273188410,0.0985,61173.0,61172.0,1.32131398]
["bitfinex","BTCUSD",1724273190098,0.099325,61173.0,61172.0,1.32131398]
["bitfinex","BTCUSD",1724273192899,0.099325,61173.0,61172.0,0.503419]
["bitfinex","BTCUSD",1724273193109,0.099325,61173.0,61172.0,0.176473]
["bitfinex","BTCUSD",1724273193324,0.099325,61173.0,61172.0,0.503419]
["bitfinex","BTCUSD",1724273193958,0.099325,61173.0,61172.0,0.013]
["bitfinex","BTCUSD",1724273193959,0.449759,61173.0,61172.0,0.013]
["bitfinex","BTCUSD",1724273194166,0.449759,61173.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724273194167,0.342584,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724273194380,0.99652,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724273194591,1.32550176,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724273194792,1.32550176,61168.0,61154.0,0.1]
["bitfinex","BTCUSD",1724273194793,0.49054,61157.0,61154.0,0.1]
["bitfinex","BTCUSD",1724273195008,0.49054,61157.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273195009,0.1791,61156.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273195217,0.669736,61145.0,61144.0,0.006586]
["bitfinex","BTCUSD",1724273195441,0.996827,61145.0,61144.0,0.006586]
["bitfinex","BTCUSD",1724273195656,1.48792098,61145.0,61144.0,0.006586]
["bitfinex","BTCUSD",1724273195887,1.48792098,61145.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273195888,0.669784,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273196114,1.16090998,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273196759,0.163576,61134.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273196962,0.0997,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273197417,0.0997,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1724273197847,0.0997,61133.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273198058,0.00408971,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273198271,0.0997,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273198709,0.0997,61132.0,61131.0,0.163783]
["bitfinex","BTCUSD",1724273198918,0.0997,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273199143,0.10378997,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273199356,0.26328,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273199581,0.0997,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724273200003,0.0997,61132.0,61131.0,0.0012]
["bitfinex","BTCUSD",1724273200824,0.0997,61132.0,61114.0,0.009086]
["bitfinex","BTCUSD",1724273200825,0.0868,61128.0,61111.0,0.87341913]
["bitfinex","BTCUSD",1724273201036,0.5939,61112.0,61111.0,0.87341913]
["bitfinex","BTCUSD",1724273201243,0.924167,61112.0,61111.0,0.87341913]
["bitfinex","BTCUSD",1724273201447,1.022167,61112.0,61111.0,0.87341913]
["bitfinex","BTCUSD",1724273201666,1.026167,61112.0,61111.0,0.87341913]
["bitfinex","BTCUSD",1724273201869,0.6939,61112.0,61111.0,0.87341913]
["bitfinex","BTCUSD",1724273202071,0.5939,61112.0,61111.0,0.87341913]
["bitfinex","BTCUSD",1724273202275,0.75890298,61112.0,61111.0,0.85841888]
["bitfinex","BTCUSD",1724273202479,0.85890298,61112.0,61111.0,0.85841888]
["bitfinex","BTCUSD",1724273202685,1.18616998,61112.0,61111.0,0.85841888]
["bitfinex","BTCUSD",1724273203299,1.18616998,61112.0,61111.0,0.74731888]
["bitfinex","BTCUSD",1724273203300,1.60523698,61112.0,61111.0,0.74731888]
["bitfinex","BTCUSD",1724273203496,1.27196998,61112.0,61111.0,0.73631888]
["bitfinex","BTCUSD",1724273203723,1.17296998,61112.0,61111.0,0.73631888]
["bitfinex","BTCUSD",1724273203947,1.33099208,61112.0,61111.0,0.73731888]
["bitfinex","BTCUSD",1724273204171,2.11052608,61112.0,61111.0,0.40001888]
["bitfinex","BTCUSD",1724273204406,0.330326,61101.0,61076.0,0.50136654]
["bitfinex","BTCUSD",1724273204614,1.28121133,61101.0,61076.0,0.50136654]
["bitfinex","BTCUSD",1724273204826,1.63153733,61101.0,61076.0,0.50136654]
["bitfinex","BTCUSD",1724273205034,1.62744398,61101.0,61076.0,0.66509554]
["bitfinex","BTCUSD",1724273205240,1.62744398,61101.0,61076.0,0.50136654]
["bitfinex","BTCUSD",1724273205451,1.62744398,61101.0,61077.0,0.163726]
["bitfinex","BTCUSD",1724273205663,1.62244398,61101.0,61081.0,0.1745199]
["bitfinex","BTCUSD",1724273205895,0.61746598,61101.0,61086.0,0.327405]
["bitfinex","BTCUSD",1724273206115,0.453463,61101.0,61083.0,0.0809]
["bitfinex","BTCUSD",1724273206322,0.453463,61101.0,61086.0,0.327406]
["bitfinex","BTCUSD",1724273206521,0.453463,61101.0,61098.0,0.1005]
["bitfinex","BTCUSD",1724273206522,0.1,61101.0,61098.0,0.1005]
["bitfinex","BTCUSD",1724273206746,0.006,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273206949,0.012,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273207149,0.44615793,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273207355,0.76748393,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273207588,0.01009195,61101.0,61100.0,0.0003]
["bitfinex","BTCUSD",1724273207831,0.018,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273208035,0.024,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1724273208243,0.012,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273208447,0.175663,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273208663,0.01609252,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273208867,0.18826947,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1724273209076,0.02460647,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1724273210126,0.02760647,61101.0,61100.0,0.0033]
["bitfinex","BTCUSD",1724273210534,0.1024,61109.0,61100.0,0.0003]
["bitfinex","BTCUSD",1724273210535,0.163656,61104.0,61100.0,0.0003]
["bitfinex","BTCUSD",1724273210743,0.327302,61106.0,61100.0,0.0003]
["bitfinex","BTCUSD",1724273210959,0.174663,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273211205,0.5060814,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273211434,1.49623638,61101.0,61100.0,0.0003]
["bitfinex","BTCUSD",1724273211651,1.50223638,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273211852,1.50523638,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1724273212056,1.65316002,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273212262,1.65416002,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273212480,1.51323638,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1724273212685,1.50923638,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1724273213094,1.50723638,61101.0,61100.0,0.0013]
["bitfinex","BTCUSD",1724273213304,1.18091038,61101.0,61100.0,0.0023]
["bitfinex","BTCUSD",1724273213734,1.18091038,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273213937,1.17681798,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273214442,1.98854398,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273214713,1.99054398,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273215283,1.60914398,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273215505,1.59914398,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273215703,1.60814398,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273215906,1.61494898,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273216964,1.61494898,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273217167,1.61294898,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273217370,1.62694898,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273217750,1.29862298,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273217990,1.05452,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273219964,0.85212,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273220169,1.01612298,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273220574,0.85212,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273220782,0.197468,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273220989,0.033805,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273221196,0.197468,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273221633,0.024805,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273222041,0.038805,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273222661,0.038805,61101.0,61100.0,0.0830075]
["bitfinex","BTCUSD",1724273222898,0.028,61101.0,61100.0,0.2466735]
["bitfinex","BTCUSD",1724273223113,0.014,61101.0,61100.0,0.0820075]
["bitfinex","BTCUSD",1724273223318,0.163645,61108.0,61100.0,0.0820075]
["bitfinex","BTCUSD",1724273223529,0.027,61101.0,61100.0,0.2476725]
["bitfinex","BTCUSD",1724273223731,0.027,61101.0,61100.0,0.5750045]
["bitfinex","BTCUSD",1724273223964,0.013,61101.0,61100.0,0.73800748]
["bitfinex","BTCUSD",1724273224185,0.065556,61109.0,61100.0,0.24601048]
["bitfinex","BTCUSD",1724273224390,0.014,61108.0,61102.0,0.163658]
["bitfinex","BTCUSD",1724273224595,0.014,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724273224799,0.014,61108.0,61103.0,5.1554]
["bitfinex","BTCUSD",1724273224800,0.014,61108.0,61105.0,5.05]
["bitfinex","BTCUSD",1724273225005,0.014,61108.0,61104.0,5.05]
["bitfinex","BTCUSD",1724273225418,0.163632,61113.0,61104.0,5.05]
["bitfinex","BTCUSD",1724273225620,0.000826,61105.0,61104.0,5.05]
["bitfinex","BTCUSD",1724273225833,0.000826,61105.0,61100.0,0.0820075]
["bitfinex","BTCUSD",1724273226036,0.163663,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273226245,0.818315,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273226450,1.25353319,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273226666,1.25353319,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273227295,1.25353319,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273227504,1.25753319,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273227714,1.25753319,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273227715,0.828315,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273227917,0.500989,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273228123,0.185663,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273228531,0.512989,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273228732,0.022,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273228936,1.17173289,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273229164,1.27183289,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273229586,1.27283289,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273229815,1.43683587,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273230016,0.0076809,61101.0,61100.0,0.51747648]
["bitfinex","BTCUSD",1724273230226,0.0076809,61101.0,61100.0,0.35381048]
["bitfinex","BTCUSD",1724273230430,0.0076809,61101.0,61100.0,0.84480848]
["bitfinex","BTCUSD",1724273230636,0.0076809,61101.0,61100.0,1.17214048]
["bitfinex","BTCUSD",1724273230842,0.000826,61105.0,61104.0,0.490965]
["bitfinex","BTCUSD",1724273231055,0.000826,61105.0,61104.0,1.08647798]
["bitfinex","BTCUSD",1724273231688,0.000826,61105.0,61104.0,6.13647798]
["bitfinex","BTCUSD",1724273232088,0.000826,61105.0,61104.0,2.94747798]
["bitfinex","BTCUSD",1724273232223,0.000826,61105.0,61104.0,1.78247798]
["bitfinex","BTCUSD",1724273233232,0.000826,61105.0,61104.0,1.79247798]
["bitfinex","BTCUSD",1724273233462,0.001826,61105.0,61104.0,1.79247798]
["bitfinex","BTCUSD",1724273233807,0.002826,61105.0,61104.0,1.80447798]
["bitfinex","BTCUSD",1724273235079,0.002826,61105.0,61104.0,1.47716798]
["bitfinex","BTCUSD",1724273235847,0.002826,61105.0,61104.0,1.80447798]
["bitfinex","BTCUSD",1724273236444,0.002826,61105.0,61104.0,0.98620298]
["bitfinex","BTCUSD",1724273236653,0.002826,61105.0,61104.0,0.022]
["bitfinex","BTCUSD",1724273238181,0.180963,61111.0,61104.0,0.022]
["bitfinex","BTCUSD",1724273238385,0.163637,61111.0,61104.0,0.022]
["bitfinex","BTCUSD",1724273238971,0.327215,61122.0,61106.0,0.1215]
["bitfinex","BTCUSD",1724273239233,0.163621,61117.0,61107.0,0.327293]
["bitfinex","BTCUSD",1724273239445,0.163621,61117.0,61108.0,0.163642]
["bitfinex","BTCUSD",1724273239613,0.163621,61117.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724273239829,0.001,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724273240329,0.163617,61118.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724273240534,0.327202,61125.0,61110.0,5.21400298]
["bitfinex","BTCUSD",1724273240535,0.065547,61120.0,61110.0,5.21400298]
["bitfinex","BTCUSD",1724273240735,0.327202,61125.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724273240736,0.001,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724273240941,0.004,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724273241153,0.003,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724273241401,0.003,61117.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724273241613,0.003,61117.0,61111.0,1.169634]
["bitfinex","BTCUSD",1724273241814,0.003,61117.0,61112.0,1.54100298]
["bitfinex","BTCUSD",1724273241967,0.003,61117.0,61112.0,0.32763598]
["bitfinex","BTCUSD",1724273242168,0.002,61118.0,61112.0,0.32763598]
["bitfinex","BTCUSD",1724273242798,0.163603,61124.0,61112.0,0.49126798]
["bitfinex","BTCUSD",1724273242971,0.004,61118.0,61112.0,0.49126798]
["bitfinex","BTCUSD",1724273243182,0.163607,61122.0,61112.0,0.49126798]
["bitfinex","BTCUSD",1724273243385,0.163607,61122.0,61113.0,0.163629]
["bitfinex","BTCUSD",1724273243584,0.327169,61131.0,61106.0,0.1215]
["bitfinex","BTCUSD",1724273243585,0.0841,61132.0,61115.0,0.2038]
["bitfinex","BTCUSD",1724273243789,0.1145,61134.0,61116.0,5.21400298]
["bitfinex","BTCUSD",1724273243992,0.065535,61131.0,61126.0,0.1215]
["bitfinex","BTCUSD",1724273244207,0.1986,61139.0,61126.0,0.1215]
["bitfinex","BTCUSD",1724273244406,0.163572,61136.0,61126.0,0.285095]
["bitfinex","BTCUSD",1724273244612,0.065531,61138.0,61126.0,0.285095]
["bitfinex","BTCUSD",1724273244613,0.163577,61134.0,61126.0,0.1215]
["bitfinex","BTCUSD",1724273244903,0.327134,61137.0,61127.0,0.163593]
["bitfinex","BTCUSD",1724273245096,0.229096,61138.0,61127.0,0.327186]
["bitfinex","BTCUSD",1724273245332,0.065531,61138.0,61127.0,0.327186]
["bitfinex","BTCUSD",1724273245524,0.065531,61138.0,61130.0,0.163584]
["bitfinex","BTCUSD",1724273245747,0.065531,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1724273246089,0.1145,61143.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724273246494,0.0841,61145.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724273246495,0.065523,61142.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724273246701,0.009,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724273246944,0.065522,61144.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724273247349,0.006,61143.0,61136.0,0.164568]
["bitfinex","BTCUSD",1724273247551,0.163545,61145.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724273247766,0.065521,61146.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724273247992,0.003,61138.0,61137.0,0.1134]
["bitfinex","BTCUSD",1724273248402,0.163551,61143.0,61137.0,0.1134]
["bitfinex","BTCUSD",1724273248804,0.163556,61141.0,61136.0,0.001]
["bitfinex","BTCUSD",1724273249003,0.005826,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1724273249226,0.000826,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1724273249453,0.005826,61138.0,61137.0,0.77540398]
["bitfinex","BTCUSD",1724273249675,0.000826,61138.0,61137.0,6.47967198]
["bitfinex","BTCUSD",1724273250265,0.000826,61138.0,61137.0,6.15253798]
["bitfinex","BTCUSD",1724273250484,0.000826,61138.0,61137.0,6.15353798]
["bitfinex","BTCUSD",1724273250705,0.005826,61138.0,61137.0,6.15353798]
["bitfinex","BTCUSD",1724273250907,0.005826,61138.0,61137.0,6.23623798]
["bitfinex","BTCUSD",1724273251119,0.006826,61138.0,61137.0,6.57337198]
["bitfinex","BTCUSD",1724273251751,0.005826,61138.0,61137.0,6.56337198]
["bitfinex","BTCUSD",1724273251959,0.001826,61138.0,61137.0,6.61703559]
["bitfinex","BTCUSD",1724273252164,0.002826,61138.0,61137.0,0.02]
["bitfinex","BTCUSD",1724273252370,0.492518,61138.0,61137.0,0.012]
["bitfinex","BTCUSD",1724273252576,0.16539,61138.0,61137.0,0.012]
["bitfinex","BTCUSD",1724273252785,0.16539,61138.0,61137.0,0.026]
["bitfinex","BTCUSD",1724273252786,0.002826,61138.0,61137.0,0.026]
["bitfinex","BTCUSD",1724273252984,0.16639,61138.0,61137.0,0.012]
["bitfinex","BTCUSD",1724273253194,0.001826,61138.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724273253407,0.002826,61138.0,61137.0,0.008]
["bitfinex","BTCUSD",1724273253616,0.003826,61138.0,61137.0,0.018]
["bitfinex","BTCUSD",1724273253821,0.001826,61138.0,61137.0,0.01]
["bitfinex","BTCUSD",1724273254031,0.000826,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1724273254239,0.000826,61138.0,61137.0,0.65470398]
["bitfinex","BTCUSD",1724273254448,0.000826,61138.0,61137.0,2.55123798]
["bitfinex","BTCUSD",1724273254652,0.000826,61138.0,61137.0,0.16400298]
["bitfinex","BTCUSD",1724273255051,0.02647031,61138.0,61137.0,0.32956998]
["bitfinex","BTCUSD",1724273255258,0.02647031,61138.0,61137.0,0.98383798]
["bitfinex","BTCUSD",1724273255957,0.02647031,61138.0,61137.0,1.25983798]
["bitfinex","BTCUSD",1724273256166,0.02647031,61138.0,61137.0,1.18183798]
["bitfinex","BTCUSD",1724273256371,0.02647031,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1724273256626,0.02647031,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1724273259095,0.000826,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1724273260324,0.000826,61138.0,61137.0,0.495701]
["bitfinex","BTCUSD",1724273260519,0.000826,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1724273260956,0.000826,61138.0,61137.0,0.65970398]
["bitfinex","BTCUSD",1724273261361,0.000826,61138.0,61137.0,0.98683798]
["bitfinex","BTCUSD",1724273261566,0.000826,61138.0,61137.0,1.31397198]
["bitfinex","BTCUSD",1724273261741,0.000826,61138.0,61137.0,6.47477198]
["bitfinex","BTCUSD",1724273263002,0.000826,61138.0,61137.0,6.56637198]
["bitfinex","BTCUSD",1724273263624,0.000826,61138.0,61137.0,6.89350598]
["bitfinex","BTCUSD",1724273264230,0.000826,61138.0,61137.0,6.89650598]
["bitfinex","BTCUSD",1724273264489,0.000826,61138.0,61137.0,6.89850598]
["bitfinex","BTCUSD",1724273264907,0.000826,61138.0,61137.0,6.89650598]
["bitfinex","BTCUSD",1724273265116,0.001826,61138.0,61137.0,6.91050598]
["bitfinex","BTCUSD",1724273265315,0.001826,61138.0,61137.0,6.90750598]
["bitfinex","BTCUSD",1724273265630,0.001826,61138.0,61137.0,6.92050598]
["bitfinex","BTCUSD",1724273265631,0.002826,61138.0,61137.0,6.92050598]
["bitfinex","BTCUSD",1724273266297,0.001826,61138.0,61137.0,6.90750598]
["bitfinex","BTCUSD",1724273266449,0.002826,61138.0,61137.0,7.37163998]
["bitfinex","BTCUSD",1724273267060,0.0256467,61143.0,61142.0,2.404488]
["bitfinex","BTCUSD",1724273267259,0.0256467,61143.0,61142.0,8.54451673]
["bitfinex","BTCUSD",1724273267496,0.0256467,61143.0,61142.0,8.54651673]
["bitfinex","BTCUSD",1724273267644,0.0256467,61143.0,61142.0,8.56951673]
["bitfinex","BTCUSD",1724273268626,0.0256467,61143.0,61142.0,8.58351673]
["bitfinex","BTCUSD",1724273268978,0.0256467,61143.0,61142.0,8.91062373]
["bitfinex","BTCUSD",1724273269182,0.00826,61167.0,61166.0,0.934247]
["bitfinex","BTCUSD",1724273269411,0.00826,61167.0,61166.0,1.42522898]
["bitfinex","BTCUSD",1724273269616,0.00826,61167.0,61166.0,6.47522898]
["bitfinex","BTCUSD",1724273270339,0.00826,61167.0,61166.0,6.47922898]
["bitfinex","BTCUSD",1724273271297,0.00826,61167.0,61166.0,6.48822898]
["bitfinex","BTCUSD",1724273271544,0.00826,61167.0,61166.0,6.48422898]
["bitfinex","BTCUSD",1724273271962,0.00926,61167.0,61166.0,6.49522898]
["bitfinex","BTCUSD",1724273272357,0.00926,61167.0,61166.0,6.49622898]
["bitfinex","BTCUSD",1724273272981,0.00926,61167.0,61166.0,6.05144998]
["bitfinex","BTCUSD",1724273273212,0.00926,61167.0,61166.0,2.04300298]
["bitfinex","BTCUSD",1724273273423,0.00926,61167.0,61166.0,1.88549198]
["bitfinex","BTCUSD",1724273273629,0.00426,61167.0,61166.0,1.72200298]
["bitfinex","BTCUSD",1724273273830,0.00426,61167.0,61166.0,1.88549198]
["bitfinex","BTCUSD",1724273274220,0.11466,61171.0,61166.0,1.72200298]
["bitfinex","BTCUSD",1724273274427,0.000825,61173.0,61168.0,0.326968]
["bitfinex","BTCUSD",1724273274651,0.000825,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724273274857,0.000825,61173.0,61172.0,0.32747598]
["bitfinex","BTCUSD",1724273275282,0.000825,61173.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724273275466,0.001,61171.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724273275873,0.02645548,61173.0,61170.0,0.16400298]
["bitfinex","BTCUSD",1724273276078,0.02645548,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1724273276282,0.02645548,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724273276494,0.44519648,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724273276704,1.26254848,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724273276914,1.26554848,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724273277115,1.38094848,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724273277343,1.38094848,61173.0,61150.0,0.327059]
["bitfinex","BTCUSD",1724273277344,0.1154,61161.0,61150.0,0.49229154]
["bitfinex","BTCUSD",1724273277521,0.442407,61161.0,61150.0,0.49229154]
["bitfinex","BTCUSD",1724273277738,0.163509,61159.0,61151.0,5.21400298]
["bitfinex","BTCUSD",1724273277953,0.1154,61161.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724273277954,0.163518,61156.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724273278159,0.0918,61163.0,61144.0,0.327095]
["bitfinex","BTCUSD",1724273278160,0.00408819,61155.0,61144.0,0.327095]
["bitfinex","BTCUSD",1724273278364,0.35265812,61159.0,61145.0,0.58000298]
["bitfinex","BTCUSD",1724273278365,0.1122,61154.0,61145.0,0.58000298]
["bitfinex","BTCUSD",1724273278573,0.275722,61154.0,61146.0,1.046]
["bitfinex","BTCUSD",1724273278779,0.275722,61154.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724273278986,0.275722,61154.0,61151.0,0.004]
["bitfinex","BTCUSD",1724273279437,0.275722,61154.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724273279438,0.163526,61152.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724273279440,0.26163,61151.0,61144.0,0.011]
["bitfinex","BTCUSD",1724273279637,0.0981,61151.0,61145.0,0.17400298]
["bitfinex","BTCUSD",1724273280058,0.261629,61151.0,61145.0,0.17400298]
["bitfinex","BTCUSD",1724273280259,0.02564142,61150.0,61145.0,0.01]
["bitfinex","BTCUSD",1724273280462,0.16762364,61149.0,61145.0,0.01]
["bitfinex","BTCUSD",1724273280614,0.02564142,61150.0,61145.0,0.01]
["bitfinex","BTCUSD",1724273280817,0.18917442,61150.0,61142.0,0.163552]
["bitfinex","BTCUSD",1724273281020,0.35270742,61150.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724273281179,0.163538,61148.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724273281405,0.51624142,61150.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724273281630,0.51624142,61150.0,61145.0,0.001]
["bitfinex","BTCUSD",1724273281859,0.18917542,61150.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724273282328,0.02564142,61150.0,61143.0,0.32755298]
["bitfinex","BTCUSD",1724273282582,0.02564142,61150.0,61145.0,0.014]
["bitfinex","BTCUSD",1724273282783,0.02564142,61150.0,61145.0,0.34154798]
["bitfinex","BTCUSD",1724273282996,0.02564142,61150.0,61145.0,0.32754798]
["bitfinex","BTCUSD",1724273283206,0.03264142,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724273283634,0.03264142,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724273283839,0.02564142,61150.0,61149.0,0.16400298]
["bitfinex","BTCUSD",1724273284044,0.02564142,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724273284045,0.02764142,61150.0,61142.0,0.327106]
["bitfinex","BTCUSD",1724273284259,0.1117,61149.0,61143.0,0.58055198]
["bitfinex","BTCUSD",1724273284462,0.1117,61149.0,61144.0,0.121]
["bitfinex","BTCUSD",1724273284718,0.02764142,61150.0,61145.0,0.16400298]
["bitfinex","BTCUSD",1724273285139,0.02764142,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724273285465,0.02764142,61150.0,61149.0,0.65460598]
["bitfinex","BTCUSD",1724273285466,0.02646742,61150.0,61149.0,0.65460598]
["bitfinex","BTCUSD",1724273285684,0.02846742,61150.0,61149.0,0.98167498]
["bitfinex","BTCUSD",1724273286144,0.02646742,61150.0,61149.0,0.98167498]
["bitfinex","BTCUSD",1724273286327,0.02646742,61150.0,61149.0,0.65460598]
["bitfinex","BTCUSD",1724273286484,0.02846742,61150.0,61149.0,0.65460598]
["bitfinex","BTCUSD",1724273286682,0.02846742,61150.0,61149.0,0.32753698]
["bitfinex","BTCUSD",1724273286913,0.02646742,61150.0,61149.0,0.32753698]
["bitfinex","BTCUSD",1724273287316,0.02646742,61150.0,61149.0,0.32853698]
["bitfinex","BTCUSD",1724273287542,0.02646742,61150.0,61149.0,0.65560598]
["bitfinex","BTCUSD",1724273288596,0.02646742,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1724273289675,0.327005,61161.0,61149.0,0.16500298]
["bitfinex","BTCUSD",1724273289924,0.163511,61158.0,61150.0,0.163531]
["bitfinex","BTCUSD",1724273290056,0.163511,61158.0,61150.0,0.32753398]
["bitfinex","BTCUSD",1724273290264,0.327005,61161.0,61150.0,0.16400298]
["bitfinex","BTCUSD",1724273290595,0.327005,61161.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724273290596,0.0921,61161.0,61151.0,0.16400298]
["bitfinex","BTCUSD",1724273290796,0.163506,61160.0,61152.0,0.163524]
["bitfinex","BTCUSD",1724273290972,0.163506,61160.0,61152.0,0.32752698]
["bitfinex","BTCUSD",1724273291378,0.0921,61161.0,61153.0,0.49104598]
["bitfinex","BTCUSD",1724273291579,0.1124,61162.0,61156.0,0.327032]
["bitfinex","BTCUSD",1724273291873,0.1124,61162.0,61151.0,0.327058]
["bitfinex","BTCUSD",1724273291874,0.1124,61162.0,61152.0,0.327051]
["bitfinex","BTCUSD",1724273292045,0.006,61156.0,61153.0,0.32752598]
["bitfinex","BTCUSD",1724273292264,0.006,61156.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724273292454,0.439404,61162.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724273292455,0.163509,61159.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724273292653,0.1124,61162.0,61153.0,0.49105098]
["bitfinex","BTCUSD",1724273292805,0.1124,61162.0,61156.0,0.001]
["bitfinex","BTCUSD",1724273292806,0.1244,61162.0,61156.0,0.001]
["bitfinex","BTCUSD",1724273293008,0.1244,61162.0,61158.0,0.163509]
["bitfinex","BTCUSD",1724273293490,0.012,61162.0,61159.0,0.163506]
["bitfinex","BTCUSD",1724273293869,0.0921,61165.0,61158.0,0.327019]
["bitfinex","BTCUSD",1724273294096,0.2056,61158.0,61140.0,0.9045]
["bitfinex","BTCUSD",1724273294317,0.32706,61151.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273294570,0.163546,61145.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273294825,0.2056,61146.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273295266,0.163546,61145.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273295475,0.18919016,61145.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273295702,0.18919016,61145.0,61138.0,0.0049086]
["bitfinex","BTCUSD",1724273295703,0.02564416,61145.0,61138.0,0.0049086]
["bitfinex","BTCUSD",1724273295935,0.02564416,61145.0,61138.0,0.0059086]
["bitfinex","BTCUSD",1724273296360,0.02564416,61145.0,61138.0,0.0089086]
["bitfinex","BTCUSD",1724273296568,0.02564416,61145.0,61138.0,0.16791158]
["bitfinex","BTCUSD",1724273296775,0.02664416,61145.0,61140.0,0.163558]
["bitfinex","BTCUSD",1724273297175,0.02664416,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724273297378,0.02664416,61145.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724273297583,0.02664416,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1724273297735,0.02664416,61145.0,61144.0,0.65464698]
["bitfinex","BTCUSD",1724273297944,0.001,61145.0,61144.0,0.65464698]
["bitfinex","BTCUSD",1724273298358,0.0905,61151.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724273299383,0.0995,61151.0,61146.0,0.164542]
["bitfinex","BTCUSD",1724273299966,0.0905,61151.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724273300167,0.0995,61151.0,61146.0,0.164542]
["bitfinex","BTCUSD",1724273300703,0.0995,61151.0,61146.0,0.328084]
["bitfinex","BTCUSD",1724273300909,0.009,61151.0,61146.0,0.328084]
["bitfinex","BTCUSD",1724273301106,0.009,61151.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724273301322,0.009,61151.0,61146.0,0.001]
["bitfinex","BTCUSD",1724273301487,0.001,61157.0,61132.0,0.327158]
["bitfinex","BTCUSD",1724273301488,0.2127,61150.0,61132.0,0.327158]
["bitfinex","BTCUSD",1724273301689,0.2127,61150.0,61146.0,0.001]
["bitfinex","BTCUSD",1724273302330,0.2127,61150.0,61147.0,0.001]
["bitfinex","BTCUSD",1724273302534,0.2127,61150.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724273302734,0.2207,61150.0,61141.0,0.16400298]
["bitfinex","BTCUSD",1724273302956,0.2207,61150.0,61141.0,0.32755898]
["bitfinex","BTCUSD",1724273303214,0.376232,61150.0,61141.0,0.32755898]
["bitfinex","BTCUSD",1724273303413,0.376232,61150.0,61141.0,0.16400298]
["bitfinex","BTCUSD",1724273303660,0.163535,61149.0,61141.0,0.16400298]
["bitfinex","BTCUSD",1724273304001,0.163538,61148.0,61146.0,0.001]
["bitfinex","BTCUSD",1724273304214,0.163536,61149.0,61146.0,0.001]
["bitfinex","BTCUSD",1724273304419,0.2127,61150.0,61141.0,0.32755798]
["bitfinex","BTCUSD",1724273304633,0.384233,61150.0,61147.0,0.001]
["bitfinex","BTCUSD",1724273305059,0.384233,61150.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273305060,0.327091,61145.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273305264,0.493663,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1724273305476,0.495684,61139.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273305683,0.97816638,61139.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273305898,2.08253538,61139.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273306522,2.36973538,61139.0,61138.0,0.0009086]
["bitfinex","BTCUSD",1724273307954,2.36973538,61139.0,61112.0,0.49229154]
["bitfinex","BTCUSD",1724273307955,0.369415,61119.0,61112.0,0.49229154]
["bitfinex","BTCUSD",1724273308158,0.696645,61119.0,61112.0,0.49229154]
["bitfinex","BTCUSD",1724273308364,0.696645,61119.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724273308545,1.023875,61119.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724273309039,1.031875,61119.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724273309243,1.031875,61119.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724273309492,1.05753264,61119.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724273310424,1.22114211,61119.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273310628,1.05713913,61119.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273310807,1.05713913,61119.0,61101.0,0.3282336]
["bitfinex","BTCUSD",1724273311068,1.05713913,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273311069,1.06813913,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273311276,1.66037211,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273311481,1.65437211,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273311700,1.67737211,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273311899,1.68037211,61119.0,61118.0,0.0009086]
["bitfinex","BTCUSD",1724273312101,1.68037211,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273312102,2.18558089,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273312309,1.84435089,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273312516,1.83235089,61119.0,61118.0,0.0009086]
["bitfinex","BTCUSD",1724273312730,2.18558089,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273313143,2.02160211,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273313764,1.69437211,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273314694,1.70239834,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273317206,1.70895534,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273317636,1.70695534,61119.0,61118.0,0.0019086]
["bitfinex","BTCUSD",1724273317836,1.70695534,61119.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273317837,0.163651,61106.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273318043,0.163653,61105.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273318565,0.163656,61104.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273318771,0.02566159,61105.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273318911,0.324357,61119.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273318912,0.212357,61119.0,61102.0,5.33050298]
["bitfinex","BTCUSD",1724273319112,0.001,61106.0,61104.0,0.32731]
["bitfinex","BTCUSD",1724273319312,0.001,61106.0,61105.0,6.24266498]
["bitfinex","BTCUSD",1724273319529,0.001,61106.0,61105.0,2.94366498]
["bitfinex","BTCUSD",1724273319730,0.0005,61106.0,61105.0,2.35366498]
["bitfinex","BTCUSD",1724273319930,0.0005,61106.0,61105.0,2.32666498]
["bitfinex","BTCUSD",1724273320129,0.02566125,61118.0,61110.0,0.163636]
["bitfinex","BTCUSD",1724273320328,0.02566125,61118.0,61109.0,0.327282]
["bitfinex","BTCUSD",1724273320540,0.35289625,61118.0,61105.0,0.537705]
["bitfinex","BTCUSD",1724273320757,0.163626,61115.0,61105.0,0.37440298]
["bitfinex","BTCUSD",1724273320943,0.163634,61112.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724273321141,0.00409135,61111.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724273321395,0.00409135,61111.0,61105.0,0.003]
["bitfinex","BTCUSD",1724273321747,0.00409135,61111.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724273321947,0.00409135,61111.0,61105.0,0.001]
["bitfinex","BTCUSD",1724273322197,0.00409135,61111.0,61105.0,0.0009075]
["bitfinex","BTCUSD",1724273322610,0.16364,61110.0,61105.0,0.0009075]
["bitfinex","BTCUSD",1724273322801,0.0040914,61109.0,61105.0,0.0009075]
["bitfinex","BTCUSD",1724273324456,0.3313754,61109.0,61105.0,0.0009075]
["bitfinex","BTCUSD",1724273324662,0.0040914,61109.0,61105.0,0.0009075]
["bitfinex","BTCUSD",1724273324861,0.1193,61113.0,61105.0,0.0009075]
["bitfinex","BTCUSD",1724273324862,0.16365,61106.0,61105.0,0.0009075]
["bitfinex","BTCUSD",1724273325500,0.18931103,61106.0,61105.0,0.0009075]
["bitfinex","BTCUSD",1724273326215,0.84800289,61106.0,61105.0,0.003]
["bitfinex","BTCUSD",1724273326417,1.06290289,61106.0,61105.0,0.003]
["bitfinex","BTCUSD",1724273327561,1.06390289,61106.0,61105.0,0.003]
["bitfinex","BTCUSD",1724273327760,1.39120289,61106.0,61105.0,0.003]
["bitfinex","BTCUSD",1724273328130,1.49120289,61106.0,61105.0,0.003]
["bitfinex","BTCUSD",1724273328347,1.49120289,61106.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273328348,0.490981,61102.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273329382,0.818302,61102.0,61101.0,0.0009086]
["bitfinex","BTCUSD",1724273329739,0.936002,61102.0,61101.0,0.0019086]
["bitfinex","BTCUSD",1724273330466,0.937002,61102.0,61101.0,0.0019086]
["bitfinex","BTCUSD",1724273336583,0.491981,61102.0,61101.0,0.0019086]
["bitfinex","BTCUSD",1724273337544,0.001,61102.0,61101.0,0.0019086]
["bitfinex","BTCUSD",1724273338857,0.001,61102.0,61099.0,0.2176]
["bitfinex","BTCUSD",1724273339813,0.163661,61102.0,61099.0,0.2176]
["bitfinex","BTCUSD",1724273340025,0.818315,61101.0,61091.0,0.2178]
["bitfinex","BTCUSD",1724273341219,0.819315,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273341555,0.819315,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273341856,0.819315,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273343212,1.146641,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273343618,1.241941,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273344436,1.242941,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273344643,1.243941,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273344887,1.242941,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273345046,1.244941,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273345252,1.241941,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273346006,1.24141976,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273346211,1.40642274,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273346696,1.40542274,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273346896,1.24141976,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273347073,0.49146776,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273347301,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273347710,0.164663,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273347930,0.491989,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273348938,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273352003,0.0050919,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273352202,0.1687549,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273353033,0.164663,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273353248,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273353801,0.164663,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273353973,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273354489,0.164663,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273355410,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273358057,0.00509197,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273358793,0.16875497,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273359622,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273363433,0.164663,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273363641,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273364236,0.164663,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273364795,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273365607,0.00509174,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273365779,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273366186,0.00509181,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273366456,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273366875,0.0050918,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273367716,0.001,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273370284,0.001,61101.0,61100.0,0.87360848]
["bitfinex","BTCUSD",1724273370890,0.001,61101.0,61100.0,5.92360848]
["bitfinex","BTCUSD",1724273371293,0.001,61101.0,61100.0,1.20961048]
["bitfinex","BTCUSD",1724273371493,0.164663,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273371900,0.16875489,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273372252,0.19441658,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273372459,0.52174258,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273373841,0.19441658,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273375152,0.19402261,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273376378,0.02626772,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273378318,0.02626772,61101.0,61100.0,0.61564248]
["bitfinex","BTCUSD",1724273378473,0.02626772,61101.0,61100.0,0.77930848]
["bitfinex","BTCUSD",1724273378680,0.00060603,61101.0,61100.0,1.10664048]
["bitfinex","BTCUSD",1724273379184,0.00060603,61101.0,61100.0,3.33584048]
["bitfinex","BTCUSD",1724273379383,0.00060603,61101.0,61100.0,6.25084048]
["bitfinex","BTCUSD",1724273379938,0.00060603,61101.0,61100.0,2.78084048]
["bitfinex","BTCUSD",1724273380097,0.000826,61102.0,61101.0,0.818315]
["bitfinex","BTCUSD",1724273380479,1.20243098,61102.0,61101.0,2.88982799]
["bitfinex","BTCUSD",1724273380683,1.20243098,61102.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273380684,1.036615,61101.0,61100.0,0.0032075]
["bitfinex","BTCUSD",1724273380886,1.036615,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273380887,1.55094398,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273381090,1.55276998,61101.0,61100.0,0.0062075]
["bitfinex","BTCUSD",1724273381504,1.55276998,61101.0,61100.0,0.0012075]
["bitfinex","BTCUSD",1724273382259,1.56376998,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273382864,1.56276998,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273383645,1.57276998,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273383849,1.57376998,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273384049,1.57276998,61101.0,61100.0,0.0022075]
["bitfinex","BTCUSD",1724273384251,0.75445498,61101.0,61081.0,0.11525277]
["bitfinex","BTCUSD",1724273384459,0.16369,61091.0,61081.0,0.10923772]
["bitfinex","BTCUSD",1724273384659,0.16369,61091.0,61081.0,0.1023397]
["bitfinex","BTCUSD",1724273385137,0.02566709,61089.0,61081.0,0.1023397]
["bitfinex","BTCUSD",1724273385919,0.02566709,61089.0,61081.0,0.1033397]
["bitfinex","BTCUSD",1724273387169,0.02566709,61089.0,61081.0,0.2670557]
["bitfinex","BTCUSD",1724273387364,0.02566709,61089.0,61081.0,0.2660557]
["bitfinex","BTCUSD",1724273387709,0.02566709,61089.0,61081.0,0.43005868]
["bitfinex","BTCUSD",1724273388123,0.02566709,61089.0,61081.0,0.59377568]
["bitfinex","BTCUSD",1724273388326,0.02566709,61089.0,61083.0,0.327421]
["bitfinex","BTCUSD",1724273388528,0.02566709,61089.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724273388945,0.02566709,61089.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724273389591,0.02566709,61089.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724273389999,0.02566709,61089.0,61085.0,0.32770798]
["bitfinex","BTCUSD",1724273390386,0.1228,61086.0,61071.0,0.44912837]
["bitfinex","BTCUSD",1724273390617,0.1228,61086.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273390618,0.491182,61077.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273391340,0.5168532,61077.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273391765,0.5178532,61077.0,61076.0,0.016086]
["bitfinex","BTCUSD",1724273391962,0.5188532,61077.0,61076.0,0.017086]
["bitfinex","BTCUSD",1724273392331,0.9691082,61077.0,61076.0,0.017086]
["bitfinex","BTCUSD",1724273396353,1.031705,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273396546,1.52318998,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273396674,1.95467198,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273396879,1.31770798,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273397091,0.63974398,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273397303,0.96722598,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724273397618,0.96722598,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724273397619,0.213,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724273398025,0.214,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273398203,1.2038023,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273398402,1.3268023,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273398602,1.6542843,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273399257,1.6562843,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273400217,1.3288023,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273400447,1.33776976,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273400630,1.34176976,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273400863,1.31376976,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273401668,0.29826476,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273401870,0.13426178,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273402685,0.01906178,61072.0,61071.0,0.0142]
["bitfinex","BTCUSD",1724273403882,0.01906178,61072.0,61071.0,3.820645]
["bitfinex","BTCUSD",1724273404083,0.01906178,61072.0,61071.0,4.31213498]
["bitfinex","BTCUSD",1724273405294,0.002,61072.0,61071.0,0.550943]
["bitfinex","BTCUSD",1724273405527,0.002,61072.0,61071.0,0.0151086]
["bitfinex","BTCUSD",1724273405761,1.39030798,61072.0,61071.0,0.0151086]
["bitfinex","BTCUSD",1724273405996,1.54491791,61072.0,61071.0,0.0151086]
["bitfinex","BTCUSD",1724273406515,1.54691791,61072.0,61071.0,0.0151086]
["bitfinex","BTCUSD",1724273406735,1.99659991,61072.0,61071.0,0.0151086]
["bitfinex","BTCUSD",1724273406967,1.61250798,61072.0,61071.0,0.0151086]
["bitfinex","BTCUSD",1724273407203,1.28402598,61072.0,61071.0,0.0141086]
["bitfinex","BTCUSD",1724273407455,1.28402598,61072.0,61071.0,0.0011086]
["bitfinex","BTCUSD",1724273407687,0.48140298,61072.0,61071.0,0.0021086]
["bitfinex","BTCUSD",1724273407959,0.1302,61072.0,61071.0,0.0021086]
["bitfinex","BTCUSD",1724273408187,0.1172,61072.0,61071.0,0.0011086]
["bitfinex","BTCUSD",1724273408474,0.1272,61072.0,61071.0,0.0021086]
["bitfinex","BTCUSD",1724273408666,0.28420298,61072.0,61071.0,0.0011086]
["bitfinex","BTCUSD",1724273409113,0.29029747,61072.0,61071.0,0.0011086]
["bitfinex","BTCUSD",1724273409335,0.005,61072.0,61071.0,0.0011086]
["bitfinex","BTCUSD",1724273409549,0.002,61072.0,61071.0,0.0011086]
["bitfinex","BTCUSD",1724273409755,0.002,61072.0,61065.0,0.1585976]
["bitfinex","BTCUSD",1724273410181,0.002,61072.0,61060.0,0.32778911]
["bitfinex","BTCUSD",1724273410182,0.327521,61065.0,61060.0,0.00024811]
["bitfinex","BTCUSD",1724273410385,0.16400298,61064.0,61060.0,0.00024811]
["bitfinex","BTCUSD",1724273410593,0.16809836,61064.0,61049.0,0.1262]
["bitfinex","BTCUSD",1724273410789,0.19377712,61064.0,61053.0,0.163791]
["bitfinex","BTCUSD",1724273411053,0.19377712,61064.0,61052.0,0.327588]
["bitfinex","BTCUSD",1724273411054,0.18968174,61064.0,61056.0,0.163782]
["bitfinex","BTCUSD",1724273411264,0.02567876,61064.0,61052.0,0.0982]
["bitfinex","BTCUSD",1724273411482,0.02567876,61064.0,61057.0,0.327559]
["bitfinex","BTCUSD",1724273411719,0.02567876,61064.0,61052.0,0.0982]
["bitfinex","BTCUSD",1724273411720,0.02567876,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1724273411897,0.02667876,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1724273412126,0.02567876,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1724273412346,0.02667876,61064.0,61063.0,0.491295]
["bitfinex","BTCUSD",1724273412556,0.02667876,61064.0,61063.0,0.818825]
["bitfinex","BTCUSD",1724273412760,0.02567876,61064.0,61063.0,0.818825]
["bitfinex","BTCUSD",1724273412967,0.02667876,61064.0,61063.0,0.818825]
["bitfinex","BTCUSD",1724273413172,0.02667876,61064.0,61063.0,3.639355]
["bitfinex","BTCUSD",1724273413382,0.02567876,61064.0,61063.0,3.639355]
["bitfinex","BTCUSD",1724273413607,0.02667876,61064.0,61063.0,3.639355]
["bitfinex","BTCUSD",1724273413809,0.02667876,61064.0,61063.0,3.732655]
["bitfinex","BTCUSD",1724273414015,0.02667876,61064.0,61063.0,3.739655]
["bitfinex","BTCUSD",1724273414016,0.02767876,61064.0,61063.0,3.739655]
["bitfinex","BTCUSD",1724273414227,0.00683597,61064.0,61063.0,4.36138798]
["bitfinex","BTCUSD",1724273414428,0.002,61064.0,61063.0,4.36138798]
["bitfinex","BTCUSD",1724273414598,0.001,61064.0,61063.0,4.36238798]
["bitfinex","BTCUSD",1724273414825,0.001,61064.0,61063.0,4.35438798]
["bitfinex","BTCUSD",1724273415038,0.001,61064.0,61063.0,4.02685798]
["bitfinex","BTCUSD",1724273415240,0.001,61064.0,61063.0,4.03485798]
["bitfinex","BTCUSD",1724273415241,0.002,61064.0,61063.0,4.03485798]
["bitfinex","BTCUSD",1724273415447,0.02667227,61064.0,61063.0,4.035867]
["bitfinex","BTCUSD",1724273415651,0.02667227,61064.0,61063.0,4.034867]
["bitfinex","BTCUSD",1724273415854,0.02767227,61064.0,61063.0,4.042867]
["bitfinex","BTCUSD",1724273416006,0.02667227,61064.0,61063.0,4.042867]
["bitfinex","BTCUSD",1724273416406,0.02767227,61064.0,61063.0,4.051867]
["bitfinex","BTCUSD",1724273416786,0.02667227,61064.0,61063.0,4.042867]
["bitfinex","BTCUSD",1724273416989,0.02767227,61064.0,61063.0,4.056867]
["bitfinex","BTCUSD",1724273417187,0.02767227,61064.0,61063.0,4.04885798]
["bitfinex","BTCUSD",1724273417588,0.02667227,61064.0,61063.0,4.04085798]
["bitfinex","BTCUSD",1724273417789,0.02767227,61064.0,61063.0,3.53423658]
["bitfinex","BTCUSD",1724273417995,0.02767227,61064.0,61063.0,3.52023658]
["bitfinex","BTCUSD",1724273418405,0.02867227,61064.0,61063.0,3.53423658]
["bitfinex","BTCUSD",1724273418637,0.02867227,61064.0,61063.0,3.86176658]
["bitfinex","BTCUSD",1724273419043,0.02867227,61064.0,61063.0,0.1926736]
["bitfinex","BTCUSD",1724273419381,0.02867227,61064.0,61063.0,0.0289086]
["bitfinex","BTCUSD",1724273420728,0.02867227,61064.0,61063.0,0.1926736]
["bitfinex","BTCUSD",1724273421044,0.02867227,61064.0,61063.0,0.3036736]
["bitfinex","BTCUSD",1724273421045,0.04573405,61064.0,61063.0,0.3036736]
["bitfinex","BTCUSD",1724273421246,0.04573405,61064.0,61063.0,0.1399086]
["bitfinex","BTCUSD",1724273421447,0.04573405,61064.0,61063.0,0.5202036]
["bitfinex","BTCUSD",1724273421648,0.04573405,61064.0,61063.0,0.1926736]
["bitfinex","BTCUSD",1724273422346,0.04573405,61064.0,61063.0,4.03376458]
["bitfinex","BTCUSD",1724273422563,0.04573405,61064.0,61063.0,0.9799336]
["bitfinex","BTCUSD",1724273422790,0.04573405,61064.0,61063.0,0.1926736]
["bitfinex","BTCUSD",1724273423065,0.04573405,61064.0,61063.0,0.5202036]
["bitfinex","BTCUSD",1724273423299,0.04573405,61064.0,61063.0,0.0289086]
["bitfinex","BTCUSD",1724273424040,0.18613405,61064.0,61063.0,0.0289086]
["bitfinex","BTCUSD",1724273424785,0.04373405,61064.0,61063.0,0.5062036]
["bitfinex","BTCUSD",1724273425461,0.04373405,61064.0,61063.0,3.7235616]
["bitfinex","BTCUSD",1724273425903,0.04473405,61064.0,61063.0,3.7315616]
["bitfinex","BTCUSD",1724273426386,0.04473405,61064.0,61063.0,3.1117336]
["bitfinex","BTCUSD",1724273426832,0.04473405,61064.0,61063.0,3.69776658]
["bitfinex","BTCUSD",1724273427287,0.02767227,61064.0,61063.0,3.02076658]
["bitfinex","BTCUSD",1724273427512,0.02767227,61064.0,61063.0,1.84176658]
["bitfinex","BTCUSD",1724273429659,0.02849827,61064.0,61063.0,1.84176658]
["bitfinex","BTCUSD",1724273430370,0.02849827,61064.0,61063.0,1.6777636]
["bitfinex","BTCUSD",1724273430933,0.02849827,61064.0,61063.0,1.0147336]
["bitfinex","BTCUSD",1724273431473,0.02849827,61064.0,61063.0,0.8417336]
["bitfinex","BTCUSD",1724273433216,0.02849827,61064.0,61063.0,3.7315616]
["bitfinex","BTCUSD",1724273433479,0.02849827,61064.0,61063.0,0.8417336]
["bitfinex","BTCUSD",1724273434532,0.02849827,61064.0,61063.0,0.5142036]
["bitfinex","BTCUSD",1724273434991,0.02849827,61064.0,61063.0,1.1692636]
["bitfinex","BTCUSD",1724273435230,0.02849827,61064.0,61063.0,1.2984636]
["bitfinex","BTCUSD",1724273435436,0.02849827,61064.0,61063.0,4.1882916]
["bitfinex","BTCUSD",1724273436079,0.02849827,61064.0,61063.0,4.35229458]
["bitfinex","BTCUSD",1724273436440,0.02849827,61064.0,61063.0,4.1882916]
["bitfinex","BTCUSD",1724273436641,0.02849827,61064.0,61063.0,1.7162636]
["bitfinex","BTCUSD",1724273437042,0.02849827,61064.0,61063.0,1.6742636]
["bitfinex","BTCUSD",1724273437432,0.02849827,61064.0,61063.0,1.6342636]
["bitfinex","BTCUSD",1724273437634,0.02849827,61064.0,61063.0,1.1527336]
["bitfinex","BTCUSD",1724273438318,0.02810407,61064.0,61063.0,1.1527336]
["bitfinex","BTCUSD",1724273439328,0.02810407,61064.0,61063.0,1.4802636]
["bitfinex","BTCUSD",1724273442070,0.02810407,61064.0,61063.0,1.1692636]
["bitfinex","BTCUSD",1724273442838,0.04516585,61064.0,61063.0,1.1692636]
["bitfinex","BTCUSD",1724273444212,0.04516585,61064.0,61063.0,4.0590916]
["bitfinex","BTCUSD",1724273444865,0.04516585,61064.0,61063.0,4.22309458]
["bitfinex","BTCUSD",1724273445278,0.02810407,61064.0,61063.0,4.22309458]
["bitfinex","BTCUSD",1724273446670,0.02810407,61064.0,61063.0,4.55062458]
["bitfinex","BTCUSD",1724273446920,0.02810407,61064.0,61063.0,4.69122458]
["bitfinex","BTCUSD",1724273447880,0.02810407,61064.0,61063.0,4.80032458]
["bitfinex","BTCUSD",1724273450643,0.02810407,61064.0,61063.0,4.47279458]
["bitfinex","BTCUSD",1724273450844,0.02810407,61064.0,61063.0,4.05296658]
["bitfinex","BTCUSD",1724273451254,0.02810407,61064.0,61063.0,1.0837336]
["bitfinex","BTCUSD",1724273451457,0.02810407,61064.0,61063.0,0.7562036]
["bitfinex","BTCUSD",1724273451672,0.02810407,61064.0,61063.0,0.5142036]
["bitfinex","BTCUSD",1724273453803,0.02810407,61064.0,61063.0,0.1866736]
["bitfinex","BTCUSD",1724273454601,0.02810407,61064.0,61063.0,0.5142036]
["bitfinex","BTCUSD",1724273455262,0.02810407,61064.0,61063.0,1.00573658]
["bitfinex","BTCUSD",1724273455405,0.02810407,61064.0,61063.0,1.46476658]
["bitfinex","BTCUSD",1724273455815,0.02810407,61064.0,61063.0,4.35459458]
["bitfinex","BTCUSD",1724273457686,0.02810407,61064.0,61063.0,4.34959458]
["bitfinex","BTCUSD",1724273458102,0.02810407,61064.0,61063.0,4.3986699]
["bitfinex","BTCUSD",1724273459142,0.02810407,61064.0,61063.0,4.34959458]
["bitfinex","BTCUSD",1724273459760,0.02810407,61064.0,61063.0,4.35774454]
["bitfinex","BTCUSD",1724273459960,0.02810407,61064.0,61063.0,2.92441654]
["bitfinex","BTCUSD",1724273460165,0.02810407,61064.0,61063.0,1.56473658]
["bitfinex","BTCUSD",1724273460372,0.02810407,61064.0,61063.0,0.8367336]
["bitfinex","BTCUSD",1724273460999,0.04516585,61064.0,61063.0,3.7265616]
["bitfinex","BTCUSD",1724273461204,0.04516585,61064.0,61063.0,4.21809458]
["bitfinex","BTCUSD",1724273461868,0.04516585,61064.0,61063.0,3.88626658]
["bitfinex","BTCUSD",1724273462530,0.04516585,61064.0,61063.0,3.64126658]
["bitfinex","BTCUSD",1724273465552,0.04516585,61064.0,61063.0,3.64217518]
["bitfinex","BTCUSD",1724273467113,0.04516585,61064.0,61063.0,4.01981476]
["bitfinex","BTCUSD",1724273467317,0.04516585,61064.0,61063.0,3.96970518]
["bitfinex","BTCUSD",1724273467318,0.01988778,61064.0,61063.0,3.96970518]
["bitfinex","BTCUSD",1724273467521,0.01988778,61064.0,61063.0,4.40641797]
["bitfinex","BTCUSD",1724273467729,0.01988778,61064.0,61063.0,3.96970518]
["bitfinex","BTCUSD",1724273467956,0.01988778,61064.0,61063.0,4.33275419]
["bitfinex","BTCUSD",1724273468359,0.000826,61076.0,61075.0,1.388631]
["bitfinex","BTCUSD",1724273468568,0.000826,61076.0,61075.0,1.88009998]
["bitfinex","BTCUSD",1724273468785,0.000826,61076.0,61075.0,5.13389621]
["bitfinex","BTCUSD",1724273469055,0.000826,61076.0,61075.0,5.23207241]
["bitfinex","BTCUSD",1724273469286,0.000826,61076.0,61075.0,5.20947768]
["bitfinex","BTCUSD",1724273469497,0.000826,61076.0,61075.0,5.13389621]
["bitfinex","BTCUSD",1724273469707,0.001826,61076.0,61075.0,5.14989621]
["bitfinex","BTCUSD",1724273470335,0.001826,61076.0,61075.0,5.22143783]
["bitfinex","BTCUSD",1724273470548,0.002826,61076.0,61075.0,5.16189621]
["bitfinex","BTCUSD",1724273470754,0.002826,61076.0,61075.0,5.58953841]
["bitfinex","BTCUSD",1724273470957,0.002826,61076.0,61075.0,5.51436221]
["bitfinex","BTCUSD",1724273471159,0.002826,61076.0,61075.0,5.61636221]
["bitfinex","BTCUSD",1724273471570,0.002826,61076.0,61075.0,5.60236221]
["bitfinex","BTCUSD",1724273471854,0.002826,61076.0,61075.0,5.92982821]
["bitfinex","BTCUSD",1724273471855,0.001826,61076.0,61075.0,5.92982821]
["bitfinex","BTCUSD",1724273472055,0.000826,61076.0,61075.0,5.91582821]
["bitfinex","BTCUSD",1724273472257,0.000826,61076.0,61075.0,5.92982821]
["bitfinex","BTCUSD",1724273472466,0.000826,61076.0,61075.0,7.44382821]
["bitfinex","BTCUSD",1724273472683,0.000826,61076.0,61075.0,7.42982821]
["bitfinex","BTCUSD",1724273472891,0.000826,61076.0,61075.0,7.45194035]
["bitfinex","BTCUSD",1724273473098,0.000826,61076.0,61075.0,7.45187733]
["bitfinex","BTCUSD",1724273473310,0.000826,61076.0,61075.0,7.57420859]
["bitfinex","BTCUSD",1724273473512,0.000826,61076.0,61075.0,7.45187733]
["bitfinex","BTCUSD",1724273473759,0.000826,61076.0,61075.0,4.49950964]
["bitfinex","BTCUSD",1724273473995,0.000826,61076.0,61075.0,4.46457412]
["bitfinex","BTCUSD",1724273474199,0.000826,61076.0,61075.0,4.47857412]
["bitfinex","BTCUSD",1724273474826,0.000826,61076.0,61075.0,5.12250612]
["bitfinex","BTCUSD",1724273475031,0.000826,61076.0,61075.0,5.59582564]
["bitfinex","BTCUSD",1724273475234,0.000826,61076.0,61075.0,5.60842543]
["bitfinex","BTCUSD",1724273475456,0.000826,61076.0,61075.0,5.62242331]
["bitfinex","BTCUSD",1724273475656,0.000826,61076.0,61075.0,5.60842331]
["bitfinex","BTCUSD",1724273475837,0.000826,61076.0,61075.0,5.59442331]
["bitfinex","BTCUSD",1724273476045,0.000826,61076.0,61075.0,5.60842331]
["bitfinex","BTCUSD",1724273476241,0.000826,61076.0,61075.0,5.61042331]
["bitfinex","BTCUSD",1724273476443,0.000826,61076.0,61075.0,5.59642331]
["bitfinex","BTCUSD",1724273476698,0.000826,61076.0,61075.0,5.61042331]
["bitfinex","BTCUSD",1724273476918,0.000826,61076.0,61075.0,5.59642331]
["bitfinex","BTCUSD",1724273477302,0.000826,61076.0,61075.0,5.23350612]
["bitfinex","BTCUSD",1724273477476,0.000826,61076.0,61075.0,5.3208472]
["bitfinex","BTCUSD",1724273478045,0.000826,61076.0,61075.0,5.3068472]
["bitfinex","BTCUSD",1724273478246,0.000826,61076.0,61075.0,5.24750612]
["bitfinex","BTCUSD",1724273478449,0.000826,61076.0,61075.0,5.26150612]
["bitfinex","BTCUSD",1724273478624,0.000826,61076.0,61075.0,5.23350612]
["bitfinex","BTCUSD",1724273478970,0.000826,61076.0,61075.0,5.24750612]
["bitfinex","BTCUSD",1724273479189,0.000826,61076.0,61075.0,5.23350612]
["bitfinex","BTCUSD",1724273479384,0.000826,61076.0,61075.0,5.29636784]
["bitfinex","BTCUSD",1724273479813,0.000826,61076.0,61075.0,5.3208472]
["bitfinex","BTCUSD",1724273480031,0.000826,61076.0,61075.0,5.3298472]
["bitfinex","BTCUSD",1724273480227,0.000826,61076.0,61075.0,5.25650612]
["bitfinex","BTCUSD",1724273481893,0.000826,61076.0,61075.0,5.25450612]
["bitfinex","BTCUSD",1724273482524,0.000826,61076.0,61075.0,5.25650612]
["bitfinex","BTCUSD",1724273483585,1e-06,61076.0,61075.0,5.63281502]
["bitfinex","BTCUSD",1724273483811,1e-06,61076.0,61075.0,5.63280713]
["bitfinex","BTCUSD",1724273484066,1e-06,61076.0,61075.0,5.58397212]
["bitfinex","BTCUSD",1724273484532,1e-06,61076.0,61075.0,5.56997212]
["bitfinex","BTCUSD",1724273484944,1e-06,61076.0,61075.0,5.58397212]
["bitfinex","BTCUSD",1724273485157,0.000826,61091.0,61090.0,1.708232]
["bitfinex","BTCUSD",1724273485379,0.000826,61091.0,61090.0,2.39123498]
["bitfinex","BTCUSD",1724273485591,0.000826,61091.0,61090.0,5.28106298]
["bitfinex","BTCUSD",1724273486020,0.000826,61091.0,61090.0,5.60844798]
["bitfinex","BTCUSD",1724273486242,0.000826,61091.0,61090.0,5.95883298]
["bitfinex","BTCUSD",1724273486451,0.000826,61091.0,61090.0,6.00765148]
["bitfinex","BTCUSD",1724273486685,0.02361678,61116.0,61115.0,1.145378]
["bitfinex","BTCUSD",1724273486686,0.006555,61116.0,61115.0,1.145378]
["bitfinex","BTCUSD",1724273486908,0.006555,61116.0,61115.0,1.30938098]
["bitfinex","BTCUSD",1724273487138,0.1307,61120.0,61119.0,1.145305]
["bitfinex","BTCUSD",1724273487360,0.1307,61120.0,61119.0,1.30930798]
["bitfinex","BTCUSD",1724273487571,0.27427164,61130.0,61125.0,0.817995]
["bitfinex","BTCUSD",1724273487572,0.1062,61127.0,61125.0,0.817995]
["bitfinex","BTCUSD",1724273487792,0.1062,61127.0,61125.0,1.30919598]
["bitfinex","BTCUSD",1724273488077,0.1062,61127.0,61125.0,1.63639398]
["bitfinex","BTCUSD",1724273488292,0.27427164,61130.0,61129.0,1.673292]
["bitfinex","BTCUSD",1724273488532,0.27427164,61130.0,61129.0,1.93729498]
["bitfinex","BTCUSD",1724273488742,0.22427164,61130.0,61129.0,1.93729498]
["bitfinex","BTCUSD",1724273488949,0.22427164,61130.0,61129.0,4.82712298]
["bitfinex","BTCUSD",1724273489815,0.22427164,61130.0,61129.0,4.93442298]
["bitfinex","BTCUSD",1724273490018,0.22427164,61130.0,61129.0,4.94842298]
["bitfinex","BTCUSD",1724273490241,0.22427164,61130.0,61129.0,4.95042298]
["bitfinex","BTCUSD",1724273490456,0.22427164,61130.0,61129.0,4.97342298]
["bitfinex","BTCUSD",1724273490662,0.19412332,61130.0,61129.0,4.98342298]
["bitfinex","BTCUSD",1724273490911,0.19412332,61130.0,61129.0,4.85412298]
["bitfinex","BTCUSD",1724273491125,0.19412332,61130.0,61129.0,4.82612298]
["bitfinex","BTCUSD",1724273491540,0.19412332,61130.0,61129.0,4.32694698]
["bitfinex","BTCUSD",1724273491801,0.19412332,61130.0,61129.0,2.91311898]
["bitfinex","BTCUSD",1724273491802,0.30472332,61130.0,61129.0,2.91311898]
["bitfinex","BTCUSD",1724273492015,0.60380832,61130.0,61129.0,0.014]
["bitfinex","BTCUSD",1724273492221,0.93097932,61130.0,61129.0,0.014]
["bitfinex","BTCUSD",1724273492436,1.25815032,61130.0,61129.0,0.014]
["bitfinex","BTCUSD",1724273492641,0.54022332,61130.0,61129.0,0.028]
["bitfinex","BTCUSD",1724273492846,0.54022332,61130.0,61120.0,0.16361]
["bitfinex","BTCUSD",1724273492847,0.163589,61129.0,61120.0,0.16361]
["bitfinex","BTCUSD",1724273493053,0.134,61128.0,61120.0,0.16361]
["bitfinex","BTCUSD",1724273493261,0.134,61128.0,61116.0,0.327244]
["bitfinex","BTCUSD",1724273493262,0.134,61124.0,61117.0,0.32724]
["bitfinex","BTCUSD",1724273493476,0.134,61124.0,61119.0,0.163614]
["bitfinex","BTCUSD",1724273494363,0.134,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724273494824,0.134,61124.0,61121.0,0.163607]
["bitfinex","BTCUSD",1724273495052,0.134,61124.0,61122.0,0.163607]
["bitfinex","BTCUSD",1724273495908,0.134,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724273496317,0.134,61124.0,61123.0,0.165604]
["bitfinex","BTCUSD",1724273496720,0.134,61124.0,61123.0,0.98402498]
["bitfinex","BTCUSD",1724273497272,0.134,61124.0,61123.0,2.48381598]
["bitfinex","BTCUSD",1724273497613,0.134,61124.0,61123.0,0.98202498]
["bitfinex","BTCUSD",1724273497750,0.134,61124.0,61123.0,0.98502498]
["bitfinex","BTCUSD",1724273498134,0.134,61124.0,61123.0,0.166604]
["bitfinex","BTCUSD",1724273498337,0.134,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1724273498969,0.134,61124.0,61123.0,0.171604]
["bitfinex","BTCUSD",1724273499212,0.134,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724273499471,0.134,61124.0,61123.0,0.172604]
["bitfinex","BTCUSD",1724273499675,0.134,61124.0,61123.0,0.177604]
["bitfinex","BTCUSD",1724273499882,0.134,61124.0,61123.0,0.168604]
["bitfinex","BTCUSD",1724273500085,0.2408,61124.0,61123.0,0.005]
["bitfinex","BTCUSD",1724273500233,0.2408,61124.0,61123.0,0.013]
["bitfinex","BTCUSD",1724273500642,0.2408,61124.0,61123.0,0.005]
["bitfinex","BTCUSD",1724273500990,0.2408,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1724273501142,0.2408,61124.0,61123.0,0.009]
["bitfinex","BTCUSD",1724273501705,0.2408,61124.0,61123.0,0.176604]
["bitfinex","BTCUSD",1724273502130,0.2408,61124.0,61123.0,0.8279284]
["bitfinex","BTCUSD",1724273502341,0.2408,61124.0,61123.0,0.8239284]
["bitfinex","BTCUSD",1724273502546,0.2408,61124.0,61123.0,0.8269284]
["bitfinex","BTCUSD",1724273502863,0.2408,61124.0,61123.0,0.8319284]
["bitfinex","BTCUSD",1724273503090,0.2408,61124.0,61123.0,0.8239284]
["bitfinex","BTCUSD",1724273503328,0.2408,61124.0,61123.0,0.8329284]
["bitfinex","BTCUSD",1724273503774,0.2408,61124.0,61123.0,0.8239284]
["bitfinex","BTCUSD",1724273503975,0.2408,61124.0,61123.0,0.4967194]
["bitfinex","BTCUSD",1724273504130,0.2408,61124.0,61123.0,0.5047194]
["bitfinex","BTCUSD",1724273504336,0.2408,61124.0,61123.0,0.1775104]
["bitfinex","BTCUSD",1724273504673,0.2408,61124.0,61123.0,0.1725104]
["bitfinex","BTCUSD",1724273504993,0.2408,61124.0,61123.0,0.1765104]
["bitfinex","BTCUSD",1724273505210,0.2408,61124.0,61123.0,0.1725104]
["bitfinex","BTCUSD",1724273505493,0.2408,61124.0,61123.0,0.0009064]
["bitfinex","BTCUSD",1724273505699,0.2408,61124.0,61123.0,0.0139064]
["bitfinex","BTCUSD",1724273506029,0.2408,61124.0,61123.0,0.0049064]
["bitfinex","BTCUSD",1724273506235,0.56840398,61124.0,61123.0,0.0049064]
["bitfinex","BTCUSD",1724273506443,0.56840398,61124.0,61123.0,0.0129064]
["bitfinex","BTCUSD",1724273506444,0.92160698,61124.0,61123.0,0.0129064]
["bitfinex","BTCUSD",1724273506647,1.57601298,61124.0,61123.0,0.0129064]
["bitfinex","BTCUSD",1724273506842,1.57601298,61124.0,61123.0,0.0049064]
["bitfinex","BTCUSD",1724273507149,1.57801298,61124.0,61123.0,0.0009064]
["bitfinex","BTCUSD",1724273507340,0.001,61115.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724273507544,0.1369,61113.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724273507746,0.14099135,61112.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724273507947,0.1369,61112.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724273508376,0.1369,61112.0,61105.0,0.163651]
["bitfinex","BTCUSD",1724273509351,0.1369,61112.0,61105.0,0.16400298]
["bitfinex","BTCUSD",1724273509538,0.1369,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724273511410,0.1369,61112.0,61111.0,0.164636]
["bitfinex","BTCUSD",1724273511568,0.1369,61112.0,61111.0,0.491909]
["bitfinex","BTCUSD",1724273511775,0.1369,61112.0,61111.0,0.164636]
["bitfinex","BTCUSD",1724273511979,0.1369,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1724273512173,0.1369,61112.0,61111.0,0.167636]
["bitfinex","BTCUSD",1724273512398,0.1369,61112.0,61111.0,0.004]
["bitfinex","BTCUSD",1724273512975,0.1369,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1724273513605,0.1369,61112.0,61107.0,0.163646]
["bitfinex","BTCUSD",1724273513872,0.1358,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724273514100,0.00409133,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724273514308,0.1358,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1724273514719,0.1358,61104.0,61081.0,1.026]
["bitfinex","BTCUSD",1724273514928,0.1358,61102.0,61092.0,0.32737]
["bitfinex","BTCUSD",1724273515131,0.1358,61100.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724273515337,0.1358,61098.0,61081.0,0.32743]
["bitfinex","BTCUSD",1724273515539,0.1358,61096.0,61082.0,0.60200298]
["bitfinex","BTCUSD",1724273515744,0.1358,61096.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724273515949,0.1358,61096.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724273516385,0.0040924,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724273516596,0.1358,61092.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724273516799,0.1358,61092.0,61085.0,0.327411]
["bitfinex","BTCUSD",1724273516800,0.00409256,61091.0,61085.0,0.163704]
["bitfinex","BTCUSD",1724273517007,0.00409256,61091.0,61081.0,0.339433]
["bitfinex","BTCUSD",1724273517008,0.2397,61090.0,61081.0,0.012]
["bitfinex","BTCUSD",1724273517215,0.1358,61087.0,61077.0,0.327451]
["bitfinex","BTCUSD",1724273517425,0.1358,61087.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724273517991,0.1358,61087.0,61085.0,0.004]
["bitfinex","BTCUSD",1724273518192,0.1358,61087.0,61080.0,0.163719]
["bitfinex","BTCUSD",1724273518396,0.1358,61087.0,61081.0,0.163716]
["bitfinex","BTCUSD",1724273519172,0.13584,61087.0,61081.0,0.163716]
["bitfinex","BTCUSD",1724273519986,0.13684,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1724273520188,0.13684,61087.0,61084.0,0.163706]
["bitfinex","BTCUSD",1724273520399,0.13684,61087.0,61082.0,0.327426]
["bitfinex","BTCUSD",1724273520606,0.13684,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1724273520805,0.13684,61087.0,61080.0,0.327436]
["bitfinex","BTCUSD",1724273520806,0.13584,61087.0,61080.0,0.327436]
["bitfinex","BTCUSD",1724273521007,0.13584,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1724273521927,0.13584,61087.0,61082.0,0.172713]
["bitfinex","BTCUSD",1724273522196,0.13584,61087.0,61082.0,0.172205]
["bitfinex","BTCUSD",1724273522390,0.13684,61087.0,61082.0,0.021]
["bitfinex","BTCUSD",1724273522924,0.29921,61084.0,61082.0,0.021]
["bitfinex","BTCUSD",1724273523134,0.00409319,61083.0,61082.0,0.021]
["bitfinex","BTCUSD",1724273523849,0.1355,61084.0,61082.0,0.021]
["bitfinex","BTCUSD",1724273524054,0.1355,61084.0,61082.0,0.012]
["bitfinex","BTCUSD",1724273524397,0.1355,61084.0,61082.0,0.01]
["bitfinex","BTCUSD",1724273524734,0.1355,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1724273524940,0.1355,61084.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724273525135,0.1355,61084.0,61082.0,0.009]
["bitfinex","BTCUSD",1724273525362,0.1355,61084.0,61083.0,0.491134]
["bitfinex","BTCUSD",1724273525565,4e-05,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1724273526907,4e-05,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1724273527238,4e-05,61087.0,61083.0,0.012]
["bitfinex","BTCUSD",1724273527442,4e-05,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1724273527644,4e-05,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1724273528089,4e-05,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1724273528291,4e-05,61087.0,61082.0,0.0009064]
["bitfinex","BTCUSD",1724273528496,4e-05,61087.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724273528702,4e-05,61087.0,61083.0,0.33242]
["bitfinex","BTCUSD",1724273528703,4e-05,61087.0,61084.0,0.163707]
["bitfinex","BTCUSD",1724273529159,4e-05,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1724273529385,4e-05,61087.0,61084.0,0.163707]
["bitfinex","BTCUSD",1724273529538,4e-05,61087.0,61086.0,0.008]
["bitfinex","BTCUSD",1724273530217,4e-05,61087.0,61084.0,0.163707]
["bitfinex","BTCUSD",1724273530419,4e-05,61087.0,61082.0,0.1646184]
["bitfinex","BTCUSD",1724273530623,4e-05,61087.0,61083.0,0.163711]
["bitfinex","BTCUSD",1724273530822,4e-05,61087.0,61084.0,0.008]
["bitfinex","BTCUSD",1724273531162,4e-05,61087.0,61085.0,0.491118]
["bitfinex","BTCUSD",1724273531341,4e-05,61087.0,61085.0,0.168706]
["bitfinex","BTCUSD",1724273531546,4e-05,61087.0,61085.0,0.163706]
["bitfinex","BTCUSD",1724273532413,4e-05,61087.0,61082.0,0.3283314]
["bitfinex","BTCUSD",1724273532414,4e-05,61087.0,61084.0,0.327414]
["bitfinex","BTCUSD",1724273532616,4e-05,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1724273534833,4e-05,61087.0,61086.0,0.49611]
["bitfinex","BTCUSD",1724273535248,4e-05,61087.0,61086.0,0.823517]
["bitfinex","BTCUSD",1724273535980,4e-05,61087.0,61086.0,0.831517]
["bitfinex","BTCUSD",1724273536918,4e-05,61087.0,61086.0,1.158924]
["bitfinex","BTCUSD",1724273537167,4e-05,61087.0,61086.0,0.831517]
["bitfinex","BTCUSD",1724273537369,4e-05,61087.0,61086.0,0.176703]
["bitfinex","BTCUSD",1724273538044,4e-05,61087.0,61086.0,0.50411]
["bitfinex","BTCUSD",1724273538251,4e-05,61087.0,61086.0,0.176703]
["bitfinex","BTCUSD",1724273539257,0.1495644,61092.0,61086.0,0.176703]
["bitfinex","BTCUSD",1724273539457,0.00409263,61091.0,61086.0,0.176703]
["bitfinex","BTCUSD",1724273539816,0.000825,61087.0,61086.0,0.176703]
["bitfinex","BTCUSD",1724273540215,0.000825,61087.0,61086.0,0.168703]
["bitfinex","BTCUSD",1724273540444,0.000825,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1724273540848,0.000825,61087.0,61086.0,1.146924]
["bitfinex","BTCUSD",1724273541055,0.000825,61087.0,61086.0,1.148924]
["bitfinex","BTCUSD",1724273541251,0.000825,61087.0,61086.0,1.147924]
["bitfinex","BTCUSD",1724273541474,0.000825,61087.0,61086.0,1.152924]
["bitfinex","BTCUSD",1724273542431,0.000825,61087.0,61086.0,1.150924]
["bitfinex","BTCUSD",1724273542829,0.000825,61087.0,61086.0,1.158924]
["bitfinex","BTCUSD",1724273543060,0.000825,61087.0,61086.0,1.57142698]
["bitfinex","BTCUSD",1724273543264,0.000825,61087.0,61086.0,1.92883398]
["bitfinex","BTCUSD",1724273543491,0.000825,61087.0,61086.0,4.91866198]
["bitfinex","BTCUSD",1724273543684,0.000825,61087.0,61086.0,4.91066198]
["bitfinex","BTCUSD",1724273544010,0.000825,61087.0,61086.0,4.90566198]
["bitfinex","BTCUSD",1724273544228,0.000825,61087.0,61086.0,4.91466198]
["bitfinex","BTCUSD",1724273544432,0.000825,61087.0,61086.0,4.92166198]
["bitfinex","BTCUSD",1724273544632,0.000825,61087.0,61086.0,4.91466198]
["bitfinex","BTCUSD",1724273545046,0.000825,61087.0,61086.0,4.92866198]
["bitfinex","BTCUSD",1724273545224,0.000825,61087.0,61086.0,2.02483398]
["bitfinex","BTCUSD",1724273545434,0.000825,61087.0,61086.0,2.04700134]
["bitfinex","BTCUSD",1724273545643,0.000825,61087.0,61086.0,1.32392698]
["bitfinex","BTCUSD",1724273545846,0.000825,61087.0,61086.0,0.818517]
["bitfinex","BTCUSD",1724273546044,0.000825,61087.0,61086.0,0.832517]
["bitfinex","BTCUSD",1724273546545,0.000825,61087.0,61086.0,0.818517]
["bitfinex","BTCUSD",1724273546917,0.000825,61087.0,61086.0,0.50511]
["bitfinex","BTCUSD",1724273547285,0.000825,61087.0,61086.0,0.51911]
["bitfinex","BTCUSD",1724273547490,0.000825,61087.0,61086.0,0.832517]
["bitfinex","BTCUSD",1724273547895,0.000825,61087.0,61086.0,0.818517]
["bitfinex","BTCUSD",1724273548219,0.000825,61087.0,61086.0,0.832517]
["bitfinex","BTCUSD",1724273548824,0.000825,61087.0,61086.0,0.846517]
["bitfinex","BTCUSD",1724273549325,0.000825,61087.0,61086.0,3.27392698]
["bitfinex","BTCUSD",1724273549527,0.000825,61087.0,61086.0,4.22775498]
["bitfinex","BTCUSD",1724273552177,0.000825,61087.0,61086.0,4.58516198]
["bitfinex","BTCUSD",1724273552414,0.000825,61087.0,61086.0,4.82316198]
["bitfinex","BTCUSD",1724273552620,0.000825,61087.0,61086.0,4.92316198]
["bitfinex","BTCUSD",1724273553251,0.000825,61087.0,61086.0,2.91292698]
["bitfinex","BTCUSD",1724273553529,0.000825,61087.0,61086.0,2.44192698]
["bitfinex","BTCUSD",1724273554716,0.000825,61087.0,61086.0,1.44092698]
["bitfinex","BTCUSD",1724273559766,0.00030301,61087.0,61086.0,1.61202698]
["bitfinex","BTCUSD",1724273560104,0.00030301,61087.0,61086.0,1.93943398]
["bitfinex","BTCUSD",1724273560516,0.00030301,61087.0,61086.0,1.92543398]
["bitfinex","BTCUSD",1724273560717,0.00030301,61087.0,61086.0,1.93943398]
["bitfinex","BTCUSD",1724273561121,0.00030301,61087.0,61086.0,1.92543398]
["bitfinex","BTCUSD",1724273561416,0.00030301,61087.0,61086.0,1.93943398]
["bitfinex","BTCUSD",1724273561638,0.00030301,61087.0,61086.0,1.92543398]
["bitfinex","BTCUSD",1724273561962,0.00030301,61087.0,61086.0,1.91143398]
["bitfinex","BTCUSD",1724273562335,0.00030301,61087.0,61086.0,1.92543398]
["bitfinex","BTCUSD",1724273562736,0.00030301,61087.0,61086.0,1.91143398]
["bitfinex","BTCUSD",1724273563053,0.00030301,61087.0,61086.0,1.92543398]
["bitfinex","BTCUSD",1724273563260,0.00030301,61087.0,61086.0,2.09242709]
["bitfinex","BTCUSD",1724273563636,0.00030301,61087.0,61086.0,2.19342709]
["bitfinex","BTCUSD",1724273563991,0.00030301,61087.0,61086.0,2.19433459]
["bitfinex","BTCUSD",1724273564186,0.00030301,61087.0,61086.0,2.13134148]
["bitfinex","BTCUSD",1724273564393,0.00030301,61087.0,61086.0,2.19333459]
["bitfinex","BTCUSD",1724273564604,0.00030301,61087.0,61086.0,4.96915043]
["bitfinex","BTCUSD",1724273564938,0.00030301,61087.0,61086.0,5.29455743]
["bitfinex","BTCUSD",1724273565113,0.00030301,61087.0,61086.0,5.30855743]
["bitfinex","BTCUSD",1724273565251,0.00030301,61087.0,61086.0,5.24757648]
["bitfinex","BTCUSD",1724273565703,0.00030301,61087.0,61086.0,5.26157648]
["bitfinex","BTCUSD",1724273566144,0.00030301,61087.0,61086.0,5.24757648]
["bitfinex","BTCUSD",1724273566303,0.00030301,61087.0,61086.0,5.23157648]
["bitfinex","BTCUSD",1724273566680,0.00030301,61087.0,61086.0,5.28054795]
["bitfinex","BTCUSD",1724273566887,0.00030301,61087.0,61086.0,5.29454795]
["bitfinex","BTCUSD",1724273567092,0.00030301,61087.0,61086.0,5.30854795]
["bitfinex","BTCUSD",1724273567719,0.00030301,61087.0,61086.0,5.24557648]
["bitfinex","BTCUSD",1724273568141,0.00030301,61087.0,61086.0,5.24757648]
["bitfinex","BTCUSD",1724273568475,1e-08,61087.0,61086.0,6.08331077]
["bitfinex","BTCUSD",1724273568769,0.000825,61092.0,61091.0,2.24289]
["bitfinex","BTCUSD",1724273568995,0.000825,61092.0,61091.0,3.15711489]
["bitfinex","BTCUSD",1724273569171,0.000825,61092.0,61091.0,6.16934106]
["bitfinex","BTCUSD",1724273569372,0.000825,61092.0,61091.0,5.71656289]
["bitfinex","BTCUSD",1724273569575,0.000825,61092.0,61091.0,4.86634098]
["bitfinex","BTCUSD",1724273570020,0.133425,61092.0,61091.0,1.33645298]
["bitfinex","BTCUSD",1724273570203,0.133425,61092.0,61091.0,0.48969]
["bitfinex","BTCUSD",1724273570427,0.247825,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1724273570813,0.247825,61092.0,61091.0,0.028]
["bitfinex","BTCUSD",1724273571210,0.247825,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1724273571423,0.247825,61092.0,61091.0,0.016]
["bitfinex","BTCUSD",1724273571572,0.247825,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1724273571778,0.1433,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724273571987,0.1433,61091.0,61087.0,0.327399]
["bitfinex","BTCUSD",1724273572180,0.1433,61091.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724273572579,0.1433,61091.0,61087.0,0.327399]
["bitfinex","BTCUSD",1724273572580,0.1433,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724273574002,0.1433,61091.0,61088.0,0.49109]
["bitfinex","BTCUSD",1724273574226,0.1433,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724273575292,0.1433,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1724273575717,0.1433,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724273575921,0.1433,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724273577112,0.1433,61091.0,61090.0,0.164692]
["bitfinex","BTCUSD",1724273577805,0.1433,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724273578624,0.1433,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724273578828,0.000825,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1724273579033,0.000825,61092.0,61091.0,0.81845]
["bitfinex","BTCUSD",1724273579238,0.142525,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724273579458,0.142525,61092.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724273579860,0.142525,61092.0,61090.0,0.164692]
["bitfinex","BTCUSD",1724273580068,0.28179542,61091.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273580264,0.2468,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273580461,0.74199424,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273580901,1.06939524,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273581079,0.74199424,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273582088,0.74199424,61087.0,61086.0,0.0039075]
["bitfinex","BTCUSD",1724273582769,0.74199424,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273582974,0.737901,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273587874,0.738726,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273589325,0.411325,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273590603,0.476911,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273591390,0.411325,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273592453,0.247625,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273593079,0.411325,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273595700,1.25412998,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273595915,1.82528348,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273596114,2.15268448,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724273596239,2.15268448,61087.0,61086.0,7e-08]
["bitfinex","BTCUSD",1724273596441,2.25516445,61087.0,61086.0,7e-08]
["bitfinex","BTCUSD",1724273596861,2.26312047,61087.0,61086.0,7e-08]
["bitfinex","BTCUSD",1724273597966,2.26312047,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273597967,2.26412047,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273598118,2.1616405,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273598321,2.1606405,61087.0,61086.0,7e-08]
["bitfinex","BTCUSD",1724273598530,2.26312589,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273598731,2.26412589,61087.0,61086.0,0.00200007]
["bitfinex","BTCUSD",1724273598970,2.26412589,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273599170,2.26312589,61087.0,61086.0,7e-08]
["bitfinex","BTCUSD",1724273599372,2.26312589,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273599543,2.26312589,61087.0,61086.0,7e-08]
["bitfinex","BTCUSD",1724273599744,2.26312589,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273600074,2.26412589,61087.0,61086.0,0.00200007]
["bitfinex","BTCUSD",1724273600480,2.12437339,61087.0,61086.0,0.00200007]
["bitfinex","BTCUSD",1724273600926,2.021888,61087.0,61086.0,0.00200007]
["bitfinex","BTCUSD",1724273601599,2.020888,61087.0,61086.0,7e-08]
["bitfinex","BTCUSD",1724273601935,2.021888,61087.0,61086.0,0.00200007]
["bitfinex","BTCUSD",1724273602136,2.18586678,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273602428,2.18486678,61087.0,61086.0,7e-08]
["bitfinex","BTCUSD",1724273602637,2.18486678,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273602638,2.2873496,61087.0,61086.0,0.00100007]
["bitfinex","BTCUSD",1724273602881,1.722603,61083.0,61082.0,0.0009064]
["bitfinex","BTCUSD",1724273603097,1.722603,61083.0,61049.0,0.009064]
["bitfinex","BTCUSD",1724273603098,0.16877,61061.0,61060.0,5.522e-05]
["bitfinex","BTCUSD",1724273603304,1.12695087,61061.0,61060.0,5.522e-05]
["bitfinex","BTCUSD",1724273603510,0.166794,61052.0,61050.0,0.00011292]
["bitfinex","BTCUSD",1724273603715,1.73806038,61052.0,61050.0,0.00011292]
["bitfinex","BTCUSD",1724273603914,2.30264938,61052.0,61050.0,0.00011292]
["bitfinex","BTCUSD",1724273604067,2.30225532,61052.0,61050.0,0.00011292]
["bitfinex","BTCUSD",1724273604269,2.30225532,61052.0,61027.0,0.025]
["bitfinex","BTCUSD",1724273604270,1.47907094,61039.0,61027.0,0.025]
["bitfinex","BTCUSD",1724273604507,2.24927392,61039.0,61027.0,0.025]
["bitfinex","BTCUSD",1724273604715,2.02161492,61039.0,61027.0,0.025]
["bitfinex","BTCUSD",1724273605038,2.04461492,61039.0,61027.0,0.025]
["bitfinex","BTCUSD",1724273605253,2.2085937,61039.0,61027.0,0.025]
["bitfinex","BTCUSD",1724273605491,2.04461492,61039.0,61027.0,0.025]
["bitfinex","BTCUSD",1724273605693,2.05861492,61039.0,61038.0,0.010086]
["bitfinex","BTCUSD",1724273606131,2.05262742,61039.0,61038.0,0.009086]
["bitfinex","BTCUSD",1724273606351,1.70080898,61039.0,61038.0,0.011086]
["bitfinex","BTCUSD",1724273606569,1.69580898,61039.0,61038.0,0.010086]
["bitfinex","BTCUSD",1724273606774,1.69780898,61039.0,61038.0,0.010086]
["bitfinex","BTCUSD",1724273606979,1.38014998,61039.0,61038.0,0.011086]
["bitfinex","BTCUSD",1724273607183,1.25114998,61039.0,61038.0,0.010086]
["bitfinex","BTCUSD",1724273607614,0.591488,61039.0,61038.0,0.009086]
["bitfinex","BTCUSD",1724273607836,0.591488,61039.0,61034.0,0.1427]
["bitfinex","BTCUSD",1724273607837,0.1,61039.0,61034.0,0.1427]
["bitfinex","BTCUSD",1724273608020,0.163834,61038.0,61034.0,0.1427]
["bitfinex","BTCUSD",1724273608226,0.114,61039.0,61034.0,0.1427]
["bitfinex","BTCUSD",1724273608351,0.163857,61029.0,61024.0,0.1418]
["bitfinex","BTCUSD",1724273608568,0.163854,61030.0,61024.0,0.1418]
["bitfinex","BTCUSD",1724273608772,0.163844,61034.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724273609020,0.327671,61037.0,61025.0,0.327729]
["bitfinex","BTCUSD",1724273609228,0.163838,61036.0,61027.0,0.16386]
["bitfinex","BTCUSD",1724273609390,0.163838,61036.0,61028.0,0.305658]
["bitfinex","BTCUSD",1724273609593,0.001,61029.0,61028.0,0.305658]
["bitfinex","BTCUSD",1724273609801,0.001,61029.0,61028.0,3.544094]
["bitfinex","BTCUSD",1724273610002,0.001,61029.0,61028.0,3.850922]
["bitfinex","BTCUSD",1724273610228,0.001,61029.0,61028.0,0.629658]
["bitfinex","BTCUSD",1724273610440,0.001,61029.0,61028.0,0.305658]
["bitfinex","BTCUSD",1724273610814,0.001,61029.0,61028.0,0.1438]
["bitfinex","BTCUSD",1724273611393,0.16384,61035.0,61028.0,0.1438]
["bitfinex","BTCUSD",1724273611599,0.163846,61033.0,61028.0,0.1438]
["bitfinex","BTCUSD",1724273611798,0.00409653,61032.0,61028.0,0.1438]
["bitfinex","BTCUSD",1724273612011,0.16794453,61032.0,61028.0,0.1418]
["bitfinex","BTCUSD",1724273612269,0.16794453,61032.0,61015.0,0.327783]
["bitfinex","BTCUSD",1724273612270,0.163857,61029.0,61014.0,0.2459]
["bitfinex","BTCUSD",1724273612411,0.00409686,61028.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724273612613,0.00409686,61028.0,61019.0,0.327763]
["bitfinex","BTCUSD",1724273612614,0.163859,61028.0,61019.0,0.491644]
["bitfinex","BTCUSD",1724273612956,0.163859,61028.0,61020.0,0.524879]
["bitfinex","BTCUSD",1724273613129,0.163859,61028.0,61020.0,0.163379]
["bitfinex","BTCUSD",1724273613337,0.491564,61030.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724273613544,0.163855,61030.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724273613752,0.163857,61029.0,61021.0,0.166877]
["bitfinex","BTCUSD",1724273613952,0.163857,61029.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724273614188,0.163857,61029.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273614558,0.327698,61032.0,61022.0,0.301073]
["bitfinex","BTCUSD",1724273614759,0.327698,61032.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273614961,0.163856,61030.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273615185,0.163856,61029.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273615790,0.163856,61029.0,61022.0,0.1382]
["bitfinex","BTCUSD",1724273615990,0.065644,61031.0,61022.0,0.1392]
["bitfinex","BTCUSD",1724273615991,0.003,61030.0,61022.0,0.1392]
["bitfinex","BTCUSD",1724273616212,0.166854,61030.0,61022.0,0.1382]
["bitfinex","BTCUSD",1724273616408,0.005,61029.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273616611,0.006,61029.0,61022.0,0.1382]
["bitfinex","BTCUSD",1724273616810,0.169856,61029.0,61022.0,0.1382]
["bitfinex","BTCUSD",1724273617010,0.16795786,61028.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273618363,0.005,61030.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273618490,0.163859,61028.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273618692,0.163862,61027.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273619325,0.165859,61028.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273619502,0.166859,61028.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273619905,0.163859,61028.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273620105,0.002,61027.0,61022.0,0.1372]
["bitfinex","BTCUSD",1724273620332,0.002,61027.0,61020.0,0.141]
["bitfinex","BTCUSD",1724273620602,0.163871,61024.0,61020.0,0.141]
["bitfinex","BTCUSD",1724273620809,0.00409705,61023.0,61017.0,0.302287]
["bitfinex","BTCUSD",1724273621245,0.00409705,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1724273621633,0.00409707,61025.0,61018.0,0.163885]
["bitfinex","BTCUSD",1724273621836,0.16796607,61025.0,61018.0,0.163885]
["bitfinex","BTCUSD",1724273622443,0.16796607,61025.0,61018.0,0.167885]
["bitfinex","BTCUSD",1724273622657,0.32773,61026.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724273622857,0.32774,61024.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724273623089,0.163876,61022.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724273623308,0.16797529,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724273624311,0.16797529,61021.0,61020.0,0.0039075]
["bitfinex","BTCUSD",1724273624521,0.327746,61023.0,61020.0,0.0039075]
["bitfinex","BTCUSD",1724273624522,0.163875,61023.0,61020.0,0.0039075]
["bitfinex","BTCUSD",1724273624722,0.163878,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724273624895,0.492634,61021.0,61020.0,0.0069075]
["bitfinex","BTCUSD",1724273625133,0.93279,61021.0,61020.0,0.0069075]
["bitfinex","BTCUSD",1724273625338,1.75159591,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724273625746,2.08235191,61021.0,61020.0,0.0049075]
["bitfinex","BTCUSD",1724273626103,2.08235191,61021.0,61020.0,0.0089075]
["bitfinex","BTCUSD",1724273626264,2.08235191,61021.0,61020.0,3.5e-07]
["bitfinex","BTCUSD",1724273626466,2.69840791,61021.0,61020.0,3.5e-07]
["bitfinex","BTCUSD",1724273626686,2.70140791,61021.0,61020.0,0.00100035]
["bitfinex","BTCUSD",1724273626948,2.69840791,61021.0,61020.0,3.5e-07]
["bitfinex","BTCUSD",1724273627151,2.69840791,61021.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724273627152,0.164902,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724273627355,1.67901698,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724273628229,1.67801698,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724273628436,0.171902,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1724273628877,0.008,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1724273629074,0.008,61012.0,61011.0,3.167032]
["bitfinex","BTCUSD",1724273629286,0.008,61012.0,61011.0,3.494841]
["bitfinex","BTCUSD",1724273629492,0.008,61012.0,61011.0,3.495841]
["bitfinex","BTCUSD",1724273629644,0.011,61012.0,61011.0,3.97045]
["bitfinex","BTCUSD",1724273629838,0.008,61012.0,61011.0,3.641641]
["bitfinex","BTCUSD",1724273630045,0.011,61012.0,61011.0,3.252004]
["bitfinex","BTCUSD",1724273630251,0.003,61012.0,61011.0,2.484004]
["bitfinex","BTCUSD",1724273630655,0.003,61012.0,61011.0,2.3211]
["bitfinex","BTCUSD",1724273630656,0.009,61012.0,61011.0,2.3211]
["bitfinex","BTCUSD",1724273631006,0.009,61012.0,61011.0,2.3321]
["bitfinex","BTCUSD",1724273631221,0.163878,61021.0,61011.0,1.6911]
["bitfinex","BTCUSD",1724273631425,0.32773,61026.0,61011.0,0.2701]
["bitfinex","BTCUSD",1724273631636,0.327726,61027.0,61012.0,2.889828]
["bitfinex","BTCUSD",1724273631810,0.163871,61024.0,61014.0,0.163894]
["bitfinex","BTCUSD",1724273632034,0.327726,61027.0,61014.0,0.163894]
["bitfinex","BTCUSD",1724273632240,0.163873,61023.0,61014.0,0.163894]
["bitfinex","BTCUSD",1724273632442,0.163876,61022.0,61014.0,0.163896]
["bitfinex","BTCUSD",1724273632646,0.163876,61022.0,61013.0,0.163898]
["bitfinex","BTCUSD",1724273633005,0.327761,61020.0,61011.0,0.2591]
["bitfinex","BTCUSD",1724273633184,0.163888,61018.0,61011.0,0.2591]
["bitfinex","BTCUSD",1724273633383,0.00409756,61017.0,61011.0,0.2611]
["bitfinex","BTCUSD",1724273633783,0.163891,61016.0,61011.0,0.2611]
["bitfinex","BTCUSD",1724273634018,0.327745,61023.0,61011.0,0.149]
["bitfinex","BTCUSD",1724273634019,0.327775,61018.0,61011.0,0.149]
["bitfinex","BTCUSD",1724273634211,0.163895,61015.0,61011.0,0.149]
["bitfinex","BTCUSD",1724273634413,0.163895,61015.0,61011.0,0.151]
["bitfinex","BTCUSD",1724273634618,0.163895,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724273636121,0.327782,61017.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724273636122,0.16389,61017.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724273636325,0.163892,61016.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724273636507,0.001,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724273637020,0.163892,61016.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724273637216,0.163892,61016.0,61014.0,0.0089075]
["bitfinex","BTCUSD",1724273637418,0.001,61016.0,61014.0,0.0169075]
["bitfinex","BTCUSD",1724273637628,0.001,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1724273637850,0.001,61016.0,61014.0,0.1808035]
["bitfinex","BTCUSD",1724273638065,0.001,61016.0,61014.0,0.1728035]
["bitfinex","BTCUSD",1724273638334,0.001,61016.0,61014.0,0.1798035]
["bitfinex","BTCUSD",1724273638536,0.163881,61020.0,61014.0,0.0079075]
["bitfinex","BTCUSD",1724273639457,0.327755,61022.0,61014.0,0.0079075]
["bitfinex","BTCUSD",1724273639636,0.163878,61021.0,61014.0,0.1648035]
["bitfinex","BTCUSD",1724273639863,0.001,61016.0,61015.0,0.178894]
["bitfinex","BTCUSD",1724273640088,0.001,61016.0,61015.0,0.82747]
["bitfinex","BTCUSD",1724273640311,0.000825,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1724273640799,0.000825,61023.0,61020.0,0.419879]
["bitfinex","BTCUSD",1724273641718,0.001825,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724273642162,0.001825,61023.0,61022.0,0.491625]
["bitfinex","BTCUSD",1724273642394,0.001825,61023.0,61022.0,0.640625]
["bitfinex","BTCUSD",1724273642862,0.001825,61023.0,61022.0,0.968375]
["bitfinex","BTCUSD",1724273643512,0.000825,61023.0,61022.0,0.968375]
["bitfinex","BTCUSD",1724273643758,0.001825,61023.0,61022.0,0.968375]
["bitfinex","BTCUSD",1724273643999,0.000825,61023.0,61022.0,1.77912798]
["bitfinex","BTCUSD",1724273644235,0.000825,61023.0,61022.0,1.78512798]
["bitfinex","BTCUSD",1724273645182,0.000825,61023.0,61022.0,2.50767798]
["bitfinex","BTCUSD",1724273645422,0.000825,61023.0,61022.0,2.60767798]
["bitfinex","BTCUSD",1724273646411,0.001825,61023.0,61022.0,2.62767798]
["bitfinex","BTCUSD",1724273646876,0.001825,61023.0,61022.0,2.61467798]
["bitfinex","BTCUSD",1724273647112,0.001825,61023.0,61022.0,2.63673617]
["bitfinex","BTCUSD",1724273647588,0.000825,61023.0,61022.0,2.62973617]
["bitfinex","BTCUSD",1724273648258,0.001825,61023.0,61022.0,2.64373617]
["bitfinex","BTCUSD",1724273648650,0.001825,61023.0,61022.0,2.64473617]
["bitfinex","BTCUSD",1724273649048,0.001825,61023.0,61022.0,2.64373617]
["bitfinex","BTCUSD",1724273649253,0.001825,61023.0,61022.0,2.64473617]
["bitfinex","BTCUSD",1724273649655,0.001825,61023.0,61022.0,2.71789039]
["bitfinex","BTCUSD",1724273649975,0.001825,61023.0,61022.0,3.33975882]
["bitfinex","BTCUSD",1724273650207,0.06562,61054.0,61046.0,0.819052]
["bitfinex","BTCUSD",1724273650396,0.163785,61056.0,61046.0,0.955652]
["bitfinex","BTCUSD",1724273650597,0.163785,61056.0,61049.0,0.163802]
["bitfinex","BTCUSD",1724273651062,0.2536,61057.0,61051.0,0.163797]
["bitfinex","BTCUSD",1724273651239,0.2536,61061.0,61050.0,0.327597]
["bitfinex","BTCUSD",1724273651557,0.065609,61064.0,61055.0,0.327569]
["bitfinex","BTCUSD",1724273651763,0.2536,61073.0,61056.0,3.29853098]
["bitfinex","BTCUSD",1724273651969,0.065599,61074.0,61057.0,3.026428]
["bitfinex","BTCUSD",1724273652173,0.1462,61077.0,61059.0,0.1366]
["bitfinex","BTCUSD",1724273652386,0.1074,61078.0,61072.0,0.163739]
["bitfinex","BTCUSD",1724273652599,0.065596,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724273652804,0.109125,61087.0,61071.0,0.1174]
["bitfinex","BTCUSD",1724273653008,0.109125,61087.0,61080.0,0.163718]
["bitfinex","BTCUSD",1724273653216,0.000825,61087.0,61083.0,0.163709]
["bitfinex","BTCUSD",1724273653442,0.000825,61087.0,61072.0,0.26400298]
["bitfinex","BTCUSD",1724273653607,0.000825,61087.0,61073.0,3.03080217]
["bitfinex","BTCUSD",1724273653812,0.000825,61087.0,61074.0,3.05383098]
["bitfinex","BTCUSD",1724273654097,0.000825,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724273654564,0.000825,61087.0,61084.0,0.491125]
["bitfinex","BTCUSD",1724273655193,0.000825,61087.0,61084.0,0.956242]
["bitfinex","BTCUSD",1724273655396,0.000825,61087.0,61084.0,3.84607]
["bitfinex","BTCUSD",1724273656871,0.000825,61087.0,61084.0,3.719242]
["bitfinex","BTCUSD",1724273657067,0.000825,61087.0,61084.0,2.211242]
["bitfinex","BTCUSD",1724273657268,0.000825,61087.0,61084.0,2.203242]
["bitfinex","BTCUSD",1724273657926,0.000825,61087.0,61084.0,1.875825]
["bitfinex","BTCUSD",1724273658330,0.000825,61087.0,61084.0,1.607825]
["bitfinex","BTCUSD",1724273659491,0.000825,61087.0,61084.0,2.09924498]
["bitfinex","BTCUSD",1724273659890,0.000825,61087.0,61084.0,4.13807298]
["bitfinex","BTCUSD",1724273660233,0.000825,61087.0,61084.0,4.13307298]
["bitfinex","BTCUSD",1724273660570,0.000825,61087.0,61084.0,4.57864681]
["bitfinex","BTCUSD",1724273660771,0.000825,61087.0,61084.0,4.59264681]
["bitfinex","BTCUSD",1724273661000,0.000825,61087.0,61084.0,4.57864681]
["bitfinex","BTCUSD",1724273661413,0.00826,61090.0,61089.0,1.081977]
["bitfinex","BTCUSD",1724273661592,0.00826,61090.0,61089.0,2.03267098]
["bitfinex","BTCUSD",1724273661808,0.00826,61090.0,61089.0,4.92249898]
["bitfinex","BTCUSD",1724273662166,0.00826,61090.0,61089.0,4.56319898]
["bitfinex","BTCUSD",1724273662370,0.00826,61090.0,61089.0,0.102]
["bitfinex","BTCUSD",1724273662571,0.00826,61090.0,61087.0,0.327398]
["bitfinex","BTCUSD",1724273662802,0.00826,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724273663263,0.00826,61090.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724273663665,0.00826,61090.0,61089.0,0.014]
["bitfinex","BTCUSD",1724273663995,0.00826,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724273664200,0.00826,61090.0,61089.0,0.014]
["bitfinex","BTCUSD",1724273664408,0.00826,61090.0,61089.0,0.505086]
["bitfinex","BTCUSD",1724273664606,0.00826,61090.0,61086.0,0.327404]
["bitfinex","BTCUSD",1724273664808,0.00826,61090.0,61089.0,0.01]
["bitfinex","BTCUSD",1724273665495,0.00826,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1724273667698,0.00826,61090.0,61089.0,0.788391]
["bitfinex","BTCUSD",1724273667933,0.00826,61090.0,61089.0,1.44347998]
["bitfinex","BTCUSD",1724273668846,0.00826,61090.0,61089.0,1.77087098]
["bitfinex","BTCUSD",1724273669297,0.00826,61090.0,61089.0,1.76087098]
["bitfinex","BTCUSD",1724273669496,0.00826,61090.0,61089.0,1.44347998]
["bitfinex","BTCUSD",1724273669625,0.00826,61090.0,61089.0,0.225]
["bitfinex","BTCUSD",1724273669827,0.00826,61090.0,61089.0,0.182]
["bitfinex","BTCUSD",1724273670064,0.00826,61090.0,61089.0,0.152]
["bitfinex","BTCUSD",1724273670276,0.00826,61090.0,61089.0,0.164]
["bitfinex","BTCUSD",1724273670682,0.00826,61090.0,61089.0,0.154]
["bitfinex","BTCUSD",1724273670910,0.00826,61090.0,61089.0,0.305695]
["bitfinex","BTCUSD",1724273671124,0.00826,61090.0,61089.0,0.80708898]
["bitfinex","BTCUSD",1724273671330,0.00826,61090.0,61089.0,1.45187098]
["bitfinex","BTCUSD",1724273671555,0.00826,61090.0,61089.0,1.46187098]
["bitfinex","BTCUSD",1724273672606,0.00826,61090.0,61089.0,1.47487098]
["bitfinex","BTCUSD",1724273672940,0.00826,61090.0,61089.0,1.46487098]
["bitfinex","BTCUSD",1724273673160,0.00826,61090.0,61089.0,1.47787098]
["bitfinex","BTCUSD",1724273674199,0.00826,61090.0,61089.0,1.46487098]
["bitfinex","BTCUSD",1724273674373,0.00826,61090.0,61089.0,1.45187098]
["bitfinex","BTCUSD",1724273674736,0.00826,61090.0,61089.0,1.46587098]
["bitfinex","BTCUSD",1724273675433,0.00826,61090.0,61089.0,1.72047098]
["bitfinex","BTCUSD",1724273675926,0.00826,61090.0,61089.0,1.73447098]
["bitfinex","BTCUSD",1724273676134,0.00826,61090.0,61089.0,1.72047098]
["bitfinex","BTCUSD",1724273676334,0.00826,61090.0,61089.0,1.73447098]
["bitfinex","BTCUSD",1724273677173,0.00826,61090.0,61089.0,1.72047098]
["bitfinex","BTCUSD",1724273677512,0.00826,61090.0,61089.0,1.73447098]
["bitfinex","BTCUSD",1724273677926,0.1117,61116.0,61099.0,1.175679]
["bitfinex","BTCUSD",1724273678127,0.1117,61116.0,61099.0,2.30211898]
["bitfinex","BTCUSD",1724273678359,0.0002,61119.0,61099.0,5.19194698]
["bitfinex","BTCUSD",1724273678555,0.0002,61119.0,61099.0,4.97311898]
["bitfinex","BTCUSD",1724273678729,0.0002,61119.0,61099.0,4.33981898]
["bitfinex","BTCUSD",1724273678934,0.0002,61119.0,61099.0,4.34781898]
["bitfinex","BTCUSD",1724273679143,0.00429065,61119.0,61099.0,4.31681898]
["bitfinex","BTCUSD",1724273679344,0.1412,61110.0,61099.0,3.08748198]
["bitfinex","BTCUSD",1724273679543,0.1412,61110.0,61099.0,3.07948198]
["bitfinex","BTCUSD",1724273679767,0.1412,61110.0,61099.0,3.02648198]
["bitfinex","BTCUSD",1724273679968,0.1412,61110.0,61099.0,3.03948198]
["bitfinex","BTCUSD",1724273680168,0.1412,61110.0,61099.0,3.03148198]
["bitfinex","BTCUSD",1724273680406,0.1412,61114.0,61099.0,3.01848198]
["bitfinex","BTCUSD",1724273680688,0.0002,61119.0,61099.0,3.01848198]
["bitfinex","BTCUSD",1724273680689,0.1412,61117.0,61099.0,3.04648198]
["bitfinex","BTCUSD",1724273680866,0.1412,61117.0,61099.0,3.03248198]
["bitfinex","BTCUSD",1724273681046,0.1412,61117.0,61099.0,3.04648198]
["bitfinex","BTCUSD",1724273681240,0.1412,61117.0,61099.0,3.03248198]
["bitfinex","BTCUSD",1724273681485,0.1412,61117.0,61099.0,3.31978198]
["bitfinex","BTCUSD",1724273681683,0.1412,61117.0,61099.0,3.33378198]
["bitfinex","BTCUSD",1724273681941,0.1412,61117.0,61099.0,3.30578198]
["bitfinex","BTCUSD",1724273682838,0.1412,61117.0,61099.0,3.33378198]
["bitfinex","BTCUSD",1724273683447,0.1465,61119.0,61099.0,3.31978198]
["bitfinex","BTCUSD",1724273683618,0.0002,61119.0,61099.0,3.66311898]
["bitfinex","BTCUSD",1724273683819,0.0002,61119.0,61099.0,3.69602124]
["bitfinex","BTCUSD",1724273684030,0.0002,61119.0,61099.0,3.66311898]
["bitfinex","BTCUSD",1724273684233,0.0002,61119.0,61099.0,3.64911898]
["bitfinex","BTCUSD",1724273684442,0.0002,61119.0,61099.0,3.66511898]
["bitfinex","BTCUSD",1724273684646,0.0002,61119.0,61099.0,3.66211898]
["bitfinex","BTCUSD",1724273684852,0.0002,61119.0,61099.0,3.64811898]
["bitfinex","BTCUSD",1724273684853,0.000864,61100.0,61099.0,3.64811898]
["bitfinex","BTCUSD",1724273685011,0.000864,61100.0,61099.0,3.66211898]
["bitfinex","BTCUSD",1724273685230,0.000864,61100.0,61099.0,5.17694698]
["bitfinex","BTCUSD",1724273685652,0.000864,61100.0,61099.0,5.18994698]
["bitfinex","BTCUSD",1724273685849,0.000864,61100.0,61099.0,4.78964698]
["bitfinex","BTCUSD",1724273686059,0.000864,61100.0,61099.0,4.43430998]
["bitfinex","BTCUSD",1724273686462,0.000864,61100.0,61099.0,4.44830998]
["bitfinex","BTCUSD",1724273686883,0.000864,61100.0,61099.0,4.43430998]
["bitfinex","BTCUSD",1724273687290,0.000864,61100.0,61099.0,4.44830998]
["bitfinex","BTCUSD",1724273687492,0.000864,61100.0,61099.0,4.43430998]
["bitfinex","BTCUSD",1724273687944,0.000864,61100.0,61099.0,4.44830998]
["bitfinex","BTCUSD",1724273688158,0.000864,61100.0,61099.0,5.09394698]
["bitfinex","BTCUSD",1724273688356,0.000864,61100.0,61099.0,4.77960998]
["bitfinex","BTCUSD",1724273688938,0.000864,61100.0,61099.0,4.76560998]
["bitfinex","BTCUSD",1724273689216,0.000864,61100.0,61099.0,5.10694698]
["bitfinex","BTCUSD",1724273689352,0.000864,61100.0,61099.0,4.77960998]
["bitfinex","BTCUSD",1724273689748,0.000864,61100.0,61099.0,5.10694698]
["bitfinex","BTCUSD",1724273692611,0.000864,61100.0,61099.0,5.09394698]
["bitfinex","BTCUSD",1724273692830,0.000864,61100.0,61099.0,5.07994698]
["bitfinex","BTCUSD",1724273693005,0.000864,61100.0,61099.0,5.09394698]
["bitfinex","BTCUSD",1724273693209,0.000864,61100.0,61099.0,4.94811898]
["bitfinex","BTCUSD",1724273693822,0.000864,61100.0,61099.0,4.81811898]
["bitfinex","BTCUSD",1724273694056,0.000864,61100.0,61099.0,2.44048198]
["bitfinex","BTCUSD",1724273694489,0.000864,61100.0,61099.0,2.41248198]
["bitfinex","BTCUSD",1724273694882,0.000864,61100.0,61099.0,2.44048198]
["bitfinex","BTCUSD",1724273695420,0.000864,61100.0,61099.0,2.42648198]
["bitfinex","BTCUSD",1724273695634,0.000864,61100.0,61099.0,2.44048198]
["bitfinex","BTCUSD",1724273695842,0.000864,61100.0,61099.0,2.42648198]
["bitfinex","BTCUSD",1724273696043,0.000864,61100.0,61099.0,2.44048198]
["bitfinex","BTCUSD",1724273696269,0.000864,61100.0,61099.0,2.04668198]
["bitfinex","BTCUSD",1724273696474,0.000864,61100.0,61099.0,2.03268198]
["bitfinex","BTCUSD",1724273696783,0.000864,61100.0,61099.0,1.40968198]
["bitfinex","BTCUSD",1724273697600,0.000864,61100.0,61099.0,1.42368198]
["bitfinex","BTCUSD",1724273697734,0.000864,61100.0,61099.0,1.33768198]
["bitfinex","BTCUSD",1724273700326,0.000864,61100.0,61099.0,4.22750998]
["bitfinex","BTCUSD",1724273702509,0.000864,61100.0,61099.0,4.55484698]
["bitfinex","BTCUSD",1724273702713,0.000864,61100.0,61099.0,4.70034698]
["bitfinex","BTCUSD",1724273703548,0.000864,61100.0,61099.0,4.68634698]
["bitfinex","BTCUSD",1724273703865,0.000864,61100.0,61099.0,4.70034698]
["bitfinex","BTCUSD",1724273704066,0.000864,61100.0,61099.0,4.68634698]
["bitfinex","BTCUSD",1724273704336,0.000864,61100.0,61099.0,4.37300998]
["bitfinex","BTCUSD",1724273704546,0.000864,61100.0,61099.0,2.04068198]
["bitfinex","BTCUSD",1724273704757,0.000864,61100.0,61099.0,2.05468198]
["bitfinex","BTCUSD",1724273705746,0.000864,61100.0,61099.0,2.04068198]
["bitfinex","BTCUSD",1724273706848,0.000864,61100.0,61099.0,2.05468198]
["bitfinex","BTCUSD",1724273707045,0.00046998,61100.0,61099.0,2.05468198]
["bitfinex","BTCUSD",1724273707273,0.00046998,61100.0,61099.0,2.06868198]
["bitfinex","BTCUSD",1724273708658,0.00046998,61100.0,61099.0,4.22750998]
["bitfinex","BTCUSD",1724273710260,0.00046998,61100.0,61099.0,4.40380998]
["bitfinex","BTCUSD",1724273710465,0.00046998,61100.0,61099.0,4.70580998]
["bitfinex","BTCUSD",1724273710666,0.00046998,61100.0,61099.0,4.82050998]
["bitfinex","BTCUSD",1724273710892,0.00046998,61100.0,61099.0,5.14584698]
["bitfinex","BTCUSD",1724273711264,0.00046998,61100.0,61099.0,5.14784698]
["bitfinex","BTCUSD",1724273711489,0.00046998,61100.0,61099.0,5.14584698]
["bitfinex","BTCUSD",1724273712338,0.00046998,61100.0,61099.0,4.81750998]
["bitfinex","BTCUSD",1724273712750,0.00046998,61100.0,61099.0,4.94584698]
["bitfinex","BTCUSD",1724273712907,0.00046998,61100.0,61099.0,4.94684698]
["bitfinex","BTCUSD",1724273713707,0.00046998,61100.0,61099.0,4.99579546]
["bitfinex","BTCUSD",1724273713940,0.00046998,61100.0,61099.0,4.99479546]
["bitfinex","BTCUSD",1724273714340,0.00046998,61100.0,61099.0,4.94684698]
["bitfinex","BTCUSD",1724273714899,0.00046998,61100.0,61099.0,4.93484698]
["bitfinex","BTCUSD",1724273715101,0.00046998,61100.0,61099.0,4.92084698]
["bitfinex","BTCUSD",1724273715298,0.00046998,61100.0,61099.0,4.94884698]
["bitfinex","BTCUSD",1724273715737,0.00046998,61100.0,61099.0,4.68584698]
["bitfinex","BTCUSD",1724273716417,0.00046998,61100.0,61099.0,4.96414698]
["bitfinex","BTCUSD",1724273716626,0.00046998,61100.0,61099.0,4.96514698]
["bitfinex","BTCUSD",1724273716760,0.00046998,61100.0,61099.0,5.0385697]
["bitfinex","BTCUSD",1724273716968,0.00046998,61100.0,61099.0,5.6553033]
["bitfinex","BTCUSD",1724273717183,0.00046998,61100.0,61099.0,5.72878394]
["bitfinex","BTCUSD",1724273717371,0.00046998,61100.0,61099.0,5.6413033]
["bitfinex","BTCUSD",1724273717853,0.0002,61119.0,61118.0,1.579622]
["bitfinex","BTCUSD",1724273718064,0.0002,61119.0,61118.0,2.20185998]
["bitfinex","BTCUSD",1724273718264,0.0002,61119.0,61118.0,5.09568798]
["bitfinex","BTCUSD",1724273718531,0.0002,61119.0,61118.0,5.80861947]
["bitfinex","BTCUSD",1724273718732,0.0002,61119.0,61118.0,6.0231]
["bitfinex","BTCUSD",1724273718969,0.0002,61119.0,61118.0,3.36252647]
["bitfinex","BTCUSD",1724273719174,0.00826,61138.0,61129.0,0.826752]
["bitfinex","BTCUSD",1724273719424,0.00826,61138.0,61129.0,1.72715919]
["bitfinex","BTCUSD",1724273719630,0.00826,61138.0,61129.0,5.54959898]
["bitfinex","BTCUSD",1724273719831,0.00826,61138.0,61137.0,1.915269]
["bitfinex","BTCUSD",1724273720046,0.00826,61138.0,61137.0,4.97209998]
["bitfinex","BTCUSD",1724273720263,0.00826,61138.0,61137.0,5.39923398]
["bitfinex","BTCUSD",1724273720465,0.00826,61138.0,61137.0,5.79821952]
["bitfinex","BTCUSD",1724273720875,0.00826,61138.0,61137.0,5.79822063]
["bitfinex","BTCUSD",1724273721080,0.00826,61138.0,61137.0,5.74936798]
["bitfinex","BTCUSD",1724273721688,0.00826,61138.0,61137.0,5.81217272]
["bitfinex","BTCUSD",1724273721902,0.00826,61138.0,61137.0,5.82617272]
["bitfinex","BTCUSD",1724273722112,0.00826,61138.0,61137.0,5.82617095]
["bitfinex","BTCUSD",1724273722327,0.00826,61138.0,61137.0,5.76336798]
["bitfinex","BTCUSD",1724273722531,0.00826,61138.0,61137.0,5.77736798]
["bitfinex","BTCUSD",1724273722889,0.00826,61138.0,61137.0,5.78560919]
["bitfinex","BTCUSD",1724273723849,0.00826,61138.0,61137.0,5.77160919]
["bitfinex","BTCUSD",1724273724138,0.00826,61138.0,61137.0,5.75760919]
["bitfinex","BTCUSD",1724273724366,0.00825,61149.0,61146.0,2.238482]
["bitfinex","BTCUSD",1724273724573,0.00825,61149.0,61146.0,2.85356998]
["bitfinex","BTCUSD",1724273724789,0.00825,61149.0,61146.0,5.74339798]
["bitfinex","BTCUSD",1724273725396,0.00825,61149.0,61146.0,5.74539798]
["bitfinex","BTCUSD",1724273725804,0.00825,61149.0,61146.0,5.75939798]
["bitfinex","BTCUSD",1724273726005,0.00825,61149.0,61146.0,5.77339798]
["bitfinex","BTCUSD",1724273726631,0.00825,61149.0,61146.0,5.78146317]
["bitfinex","BTCUSD",1724273726839,0.00825,61149.0,61146.0,5.77746317]
["bitfinex","BTCUSD",1724273727079,0.00825,61149.0,61146.0,5.20307817]
["bitfinex","BTCUSD",1724273727365,0.00825,61149.0,61146.0,5.15107817]
["bitfinex","BTCUSD",1724273727568,0.00825,61149.0,61146.0,5.16507817]
["bitfinex","BTCUSD",1724273727722,0.00825,61149.0,61146.0,5.17907817]
["bitfinex","BTCUSD",1724273727926,0.00825,61149.0,61146.0,5.16607817]
["bitfinex","BTCUSD",1724273728157,0.00825,61149.0,61146.0,5.29027817]
["bitfinex","BTCUSD",1724273728328,0.00825,61149.0,61146.0,5.16607817]
["bitfinex","BTCUSD",1724273728646,0.00825,61149.0,61146.0,4.83899317]
["bitfinex","BTCUSD",1724273728826,0.00825,61149.0,61146.0,5.34307817]
["bitfinex","BTCUSD",1724273729034,0.00825,61149.0,61146.0,5.34607817]
["bitfinex","BTCUSD",1724273729380,0.00825,61149.0,61146.0,5.67316317]
["bitfinex","BTCUSD",1724273729776,0.00825,61149.0,61146.0,5.67416317]
["bitfinex","BTCUSD",1724273730353,0.00825,61149.0,61146.0,5.76426317]
["bitfinex","BTCUSD",1724273731146,0.00825,61149.0,61146.0,5.79226317]
["bitfinex","BTCUSD",1724273731347,0.00825,61149.0,61146.0,5.77826317]
["bitfinex","BTCUSD",1724273731544,0.00825,61149.0,61146.0,5.76426317]
["bitfinex","BTCUSD",1724273731766,0.00825,61149.0,61146.0,5.77826317]
["bitfinex","BTCUSD",1724273732069,0.00826,61153.0,61151.0,0.164529]
["bitfinex","BTCUSD",1724273732244,0.00824,61162.0,61158.0,0.818552]
["bitfinex","BTCUSD",1724273732456,0.00824,61162.0,61158.0,5.07952498]
["bitfinex","BTCUSD",1724273732637,0.00824,61162.0,61158.0,5.52304598]
["bitfinex","BTCUSD",1724273733052,0.00824,61162.0,61158.0,5.51904598]
["bitfinex","BTCUSD",1724273733471,0.14564,61162.0,61158.0,4.91272498]
["bitfinex","BTCUSD",1724273733701,0.1101,61159.0,61158.0,4.62542498]
["bitfinex","BTCUSD",1724273734315,0.1101,61159.0,61158.0,4.63942498]
["bitfinex","BTCUSD",1724273734597,0.1101,61159.0,61158.0,4.64769467]
["bitfinex","BTCUSD",1724273735176,0.1101,61159.0,61158.0,4.66169467]
["bitfinex","BTCUSD",1724273735379,0.1101,61159.0,61158.0,4.64769467]
["bitfinex","BTCUSD",1724273736003,0.0002,61159.0,61158.0,4.93499467]
["bitfinex","BTCUSD",1724273737352,0.0002,61159.0,61158.0,4.94899467]
["bitfinex","BTCUSD",1724273737547,0.0002,61159.0,61158.0,4.92099467]
["bitfinex","BTCUSD",1724273738003,0.0002,61159.0,61158.0,4.94899467]
["bitfinex","BTCUSD",1724273738334,0.0002,61159.0,61158.0,4.92099467]
["bitfinex","BTCUSD",1724273738584,0.0002,61159.0,61158.0,4.93499467]
["bitfinex","BTCUSD",1724273738795,0.0002,61159.0,61158.0,4.95999467]
["bitfinex","BTCUSD",1724273739029,0.0002,61159.0,61158.0,4.95899467]
["bitfinex","BTCUSD",1724273739228,0.0002,61159.0,61158.0,4.93599467]
["bitfinex","BTCUSD",1724273739867,0.0002,61159.0,61158.0,4.94999467]
["bitfinex","BTCUSD",1724273742026,0.0002,61159.0,61158.0,5.55641567]
["bitfinex","BTCUSD",1724273742223,0.0002,61159.0,61158.0,4.94999467]
["bitfinex","BTCUSD",1724273743886,0.0002,61159.0,61158.0,4.95099467]
["bitfinex","BTCUSD",1724273744081,0.0002,61159.0,61158.0,5.44271567]
["bitfinex","BTCUSD",1724273744229,0.000823,61159.0,61158.0,5.44271567]
["bitfinex","BTCUSD",1724273744433,0.00824,61162.0,61161.0,1.750422]
["bitfinex","BTCUSD",1724273744687,0.00826,61163.0,61162.0,0.8225]
["bitfinex","BTCUSD",1724273744901,0.00826,61163.0,61162.0,4.70184469]
["bitfinex","BTCUSD",1724273745101,0.00826,61163.0,61162.0,5.02884469]
["bitfinex","BTCUSD",1724273745324,0.2556,61183.0,61178.0,0.164457]
["bitfinex","BTCUSD",1724273745546,0.0121118,61198.0,61178.0,3.97538444]
["bitfinex","BTCUSD",1724273745547,0.49229154,61182.0,61178.0,3.97538444]
["bitfinex","BTCUSD",1724273745759,0.2556,61188.0,61178.0,3.97538444]
["bitfinex","BTCUSD",1724273745760,0.2556,61188.0,61178.0,4.30429844]
["bitfinex","BTCUSD",1724273745978,0.2556,61188.0,61178.0,4.65621244]
["bitfinex","BTCUSD",1724273746186,0.2556,61188.0,61178.0,4.65221244]
["bitfinex","BTCUSD",1724273746397,0.2556,61188.0,61178.0,4.65421244]
["bitfinex","BTCUSD",1724273746606,0.2556,61188.0,61178.0,4.65521244]
["bitfinex","BTCUSD",1724273747062,0.2556,61188.0,61178.0,4.65621244]
["bitfinex","BTCUSD",1724273747271,0.1121,61188.0,61178.0,5.51023819]
["bitfinex","BTCUSD",1724273747480,0.1121,61188.0,61178.0,5.64633819]
["bitfinex","BTCUSD",1724273747689,0.1121,61188.0,61178.0,5.95925219]
["bitfinex","BTCUSD",1724273747898,0.11984,61192.0,61178.0,5.65450954]
["bitfinex","BTCUSD",1724273748318,0.11984,61192.0,61178.0,5.98142354]
["bitfinex","BTCUSD",1724273748790,0.00824,61192.0,61191.0,1.702802]
["bitfinex","BTCUSD",1724273749035,0.00824,61192.0,61191.0,2.27610498]
["bitfinex","BTCUSD",1724273749473,0.15404,61192.0,61191.0,5.14293298]
["bitfinex","BTCUSD",1724273750389,0.00824,61192.0,61191.0,5.29273298]
["bitfinex","BTCUSD",1724273750597,0.00824,61192.0,61191.0,5.43913298]
["bitfinex","BTCUSD",1724273750801,0.00824,61192.0,61191.0,2.87614998]
["bitfinex","BTCUSD",1724273751039,0.00824,61192.0,61191.0,5.77504199]
["bitfinex","BTCUSD",1724273751245,0.00824,61192.0,61191.0,5.77604199]
["bitfinex","BTCUSD",1724273751441,0.00824,61192.0,61191.0,5.76104199]
["bitfinex","BTCUSD",1724273751872,0.00824,61192.0,61191.0,5.76204199]
["bitfinex","BTCUSD",1724273752105,0.00824,61192.0,61191.0,5.76004199]
["bitfinex","BTCUSD",1724273752760,0.00824,61192.0,61191.0,5.77404199]
["bitfinex","BTCUSD",1724273752975,0.00824,61192.0,61191.0,5.65064199]
["bitfinex","BTCUSD",1724273753175,0.00824,61192.0,61191.0,5.51484199]
["bitfinex","BTCUSD",1724273753687,0.00824,61192.0,61191.0,5.50084199]
["bitfinex","BTCUSD",1724273753906,0.00824,61192.0,61191.0,5.52884199]
["bitfinex","BTCUSD",1724273754118,0.0121118,61198.0,61197.0,2.085771]
["bitfinex","BTCUSD",1724273754329,0.0121118,61198.0,61197.0,2.27277398]
["bitfinex","BTCUSD",1724273754506,0.0121118,61198.0,61197.0,5.27300198]
["bitfinex","BTCUSD",1724273754754,0.0121118,61198.0,61197.0,5.37300198]
["bitfinex","BTCUSD",1724273755389,0.0002,61199.0,61198.0,2.031444]
["bitfinex","BTCUSD",1724273755573,0.00824,61209.0,61198.0,2.031444]
["bitfinex","BTCUSD",1724273755574,0.00824,61209.0,61204.0,0.327776]
["bitfinex","BTCUSD",1724273755777,0.00824,61209.0,61204.0,2.02279498]
["bitfinex","BTCUSD",1724273755915,0.00824,61209.0,61204.0,2.04579498]
["bitfinex","BTCUSD",1724273755916,0.1448,61206.0,61204.0,2.04579498]
["bitfinex","BTCUSD",1724273756125,0.1448,61206.0,61204.0,4.93562298]
["bitfinex","BTCUSD",1724273756333,0.00824,61209.0,61204.0,4.93562298]
["bitfinex","BTCUSD",1724273757136,0.00824,61209.0,61204.0,4.94962298]
["bitfinex","BTCUSD",1724273757364,0.00824,61209.0,61204.0,4.96362298]
["bitfinex","BTCUSD",1724273757567,0.00824,61209.0,61204.0,4.93562298]
["bitfinex","BTCUSD",1724273757770,0.00824,61209.0,61204.0,5.26239898]
["bitfinex","BTCUSD",1724273757970,0.00824,61209.0,61204.0,5.28459869]
["bitfinex","BTCUSD",1724273759334,0.6999,61205.0,61204.0,3.89297069]
["bitfinex","BTCUSD",1724273759541,0.6999,61205.0,61204.0,0.95016698]
["bitfinex","BTCUSD",1724273759737,0.6999,61205.0,61204.0,1.27694298]
["bitfinex","BTCUSD",1724273760192,0.6999,61205.0,61204.0,0.92916698]
["bitfinex","BTCUSD",1724273760401,0.6999,61205.0,61204.0,1.25594298]
["bitfinex","BTCUSD",1724273760550,0.6999,61205.0,61204.0,1.65471898]
["bitfinex","BTCUSD",1724273760766,0.6999,61205.0,61204.0,1.66871898]
["bitfinex","BTCUSD",1724273761105,0.6999,61205.0,61204.0,1.66471898]
["bitfinex","BTCUSD",1724273761458,0.6999,61205.0,61204.0,1.66571898]
["bitfinex","BTCUSD",1724273761869,0.6999,61205.0,61204.0,1.65471898]
["bitfinex","BTCUSD",1724273762287,0.6999,61205.0,61204.0,1.73871898]
["bitfinex","BTCUSD",1724273762499,0.6999,61205.0,61204.0,1.41871898]
["bitfinex","BTCUSD",1724273762674,0.6999,61205.0,61204.0,0.17500298]
["bitfinex","BTCUSD",1724273762935,0.863285,61205.0,61204.0,0.011]
["bitfinex","BTCUSD",1724273763140,1.190055,61205.0,61204.0,0.011]
["bitfinex","BTCUSD",1724273763345,1.516825,61205.0,61204.0,0.011]
["bitfinex","BTCUSD",1724273763550,0.32679,61202.0,61193.0,0.163415]
["bitfinex","BTCUSD",1724273763752,0.1504,61196.0,61194.0,0.16400298]
["bitfinex","BTCUSD",1724273763953,0.1504,61196.0,61188.0,0.00814535]
["bitfinex","BTCUSD",1724273763954,0.1152,61192.0,61187.0,0.326866]
["bitfinex","BTCUSD",1724273764156,0.1491,61190.0,61188.0,0.16400298]
["bitfinex","BTCUSD",1724273764356,0.2643,61189.0,61188.0,0.32743298]
["bitfinex","BTCUSD",1724273764764,0.2643,61189.0,61188.0,0.65429398]
["bitfinex","BTCUSD",1724273765202,0.2643,61189.0,61188.0,0.16400298]
["bitfinex","BTCUSD",1724273765411,0.2643,61189.0,61188.0,0.16900298]
["bitfinex","BTCUSD",1724273765633,0.2643,61189.0,61188.0,0.17600298]
["bitfinex","BTCUSD",1724273765822,0.2643,61189.0,61188.0,0.33943298]
["bitfinex","BTCUSD",1724273766585,0.2643,61189.0,61188.0,0.007]
["bitfinex","BTCUSD",1724273766770,0.2643,61189.0,61179.0,0.426906]
["bitfinex","BTCUSD",1724273766771,0.2506,61188.0,61179.0,0.426906]
["bitfinex","BTCUSD",1724273766976,0.1371,61185.0,61182.0,0.163445]
["bitfinex","BTCUSD",1724273767198,0.2516,61184.0,61183.0,0.32744698]
["bitfinex","BTCUSD",1724273767593,0.2516,61184.0,61183.0,0.65433498]
["bitfinex","BTCUSD",1724273768811,0.2516,61184.0,61183.0,0.66633498]
["bitfinex","BTCUSD",1724273770006,0.2516,61184.0,61183.0,0.67833498]
["bitfinex","BTCUSD",1724273773774,0.2466,61184.0,61183.0,0.67833498]
["bitfinex","BTCUSD",1724273773969,0.2466,61184.0,61183.0,1.00522298]
["bitfinex","BTCUSD",1724273774176,0.2466,61184.0,61183.0,0.67833498]
["bitfinex","BTCUSD",1724273774378,0.2466,61184.0,61183.0,0.024]
["bitfinex","BTCUSD",1724273775189,0.2466,61184.0,61183.0,0.012]
["bitfinex","BTCUSD",1724273775396,0.1403,61183.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724273775650,0.1403,61183.0,61178.0,0.326913]
["bitfinex","BTCUSD",1724273775845,0.1403,61183.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724273776049,0.1403,61183.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724273776354,0.1403,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724273776930,0.1364,61182.0,61178.0,0.326913]
["bitfinex","BTCUSD",1724273777128,0.1088,61181.0,61179.0,0.163453]
["bitfinex","BTCUSD",1724273777335,0.1364,61180.0,61179.0,0.326909]
["bitfinex","BTCUSD",1724273777539,0.1152,61179.0,61174.0,0.326935]
["bitfinex","BTCUSD",1724273777738,0.1152,61177.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724273778092,0.1369,61176.0,61174.0,0.163467]
["bitfinex","BTCUSD",1724273778669,0.1369,61176.0,61173.0,0.00039357]
["bitfinex","BTCUSD",1724273778670,0.1369,61174.0,61173.0,0.16386357]
["bitfinex","BTCUSD",1724273779841,0.1369,61174.0,61173.0,0.49080457]
["bitfinex","BTCUSD",1724273781241,0.1369,61174.0,61173.0,0.50080457]
["bitfinex","BTCUSD",1724273781381,0.1369,61174.0,61173.0,0.51080457]
["bitfinex","BTCUSD",1724273781577,0.1369,61174.0,61173.0,0.83774557]
["bitfinex","BTCUSD",1724273783566,0.1369,61174.0,61173.0,0.51080457]
["bitfinex","BTCUSD",1724273786040,0.14098676,61174.0,61173.0,0.02039357]
["bitfinex","BTCUSD",1724273786300,0.26008676,61174.0,61173.0,0.02039357]
["bitfinex","BTCUSD",1724273786594,0.42355476,61174.0,61173.0,0.02039357]
["bitfinex","BTCUSD",1724273786814,0.746404,61174.0,61173.0,0.02039357]
["bitfinex","BTCUSD",1724273786937,1.07334,61174.0,61173.0,0.02039357]
["bitfinex","BTCUSD",1724273787439,1.07334,61174.0,61173.0,0.01039357]
["bitfinex","BTCUSD",1724273787633,1.07334,61174.0,61173.0,0.00039357]
["bitfinex","BTCUSD",1724273787837,1.07734,61174.0,61173.0,0.00039357]
["bitfinex","BTCUSD",1724273788261,1.07334,61174.0,61173.0,0.00039357]
["bitfinex","BTCUSD",1724273788658,1.07534,61174.0,61173.0,0.00039357]
["bitfinex","BTCUSD",1724273788858,1.07734,61174.0,61173.0,0.00039357]
["bitfinex","BTCUSD",1724273789194,1.07734,61174.0,61173.0,0.00058357]
["bitfinex","BTCUSD",1724273791110,1.56927898,61174.0,61173.0,0.00058357]
["bitfinex","BTCUSD",1724273791329,1.63618814,61174.0,61173.0,0.00058357]
["bitfinex","BTCUSD",1724273792681,1.63818814,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273793084,1.63618814,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273793984,1.59227898,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273794752,1.59427898,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273794951,1.59627898,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273795995,1.59227898,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273796194,1.59327898,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273796454,1.59227898,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273797220,1.65777598,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273798097,1.65677598,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273798273,0.423468,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273798424,0.750404,61174.0,61173.0,0.00149217]
["bitfinex","BTCUSD",1724273799397,0.750404,61174.0,61173.0,0.49190317]
["bitfinex","BTCUSD",1724273799398,0.004,61174.0,61173.0,0.49190317]
["bitfinex","BTCUSD",1724273799779,0.004,61174.0,61173.0,0.81884417]
["bitfinex","BTCUSD",1724273800183,0.002,61174.0,61173.0,0.81884417]
["bitfinex","BTCUSD",1724273800585,0.02562959,61177.0,61176.0,0.490387]
["bitfinex","BTCUSD",1724273801346,0.02562959,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724273801549,0.02562959,61177.0,61176.0,0.490387]
["bitfinex","BTCUSD",1724273802641,0.02562959,61177.0,61176.0,0.98131498]
["bitfinex","BTCUSD",1724273802801,0.02562959,61177.0,61176.0,1.44323998]
["bitfinex","BTCUSD",1724273803230,0.02562959,61177.0,61176.0,1.44423998]
["bitfinex","BTCUSD",1724273803432,0.02562959,61177.0,61176.0,1.56043998]
["bitfinex","BTCUSD",1724273803832,0.02562959,61177.0,61176.0,1.56758914]
["bitfinex","BTCUSD",1724273804033,0.02562959,61177.0,61176.0,1.59058914]
["bitfinex","BTCUSD",1724273805432,0.02562959,61177.0,61176.0,4.48041714]
["bitfinex","BTCUSD",1724273805775,0.02562959,61177.0,61176.0,4.46841714]
["bitfinex","BTCUSD",1724273806191,0.02562959,61177.0,61176.0,4.46941714]
["bitfinex","BTCUSD",1724273806677,0.02562959,61177.0,61176.0,4.48141714]
["bitfinex","BTCUSD",1724273806921,0.02562959,61177.0,61176.0,4.80834214]
["bitfinex","BTCUSD",1724273807418,0.02562959,61177.0,61176.0,4.78434214]
["bitfinex","BTCUSD",1724273807649,0.02562959,61177.0,61176.0,4.79734214]
["bitfinex","BTCUSD",1724273807883,0.02562959,61177.0,61176.0,4.81034214]
["bitfinex","BTCUSD",1724273808117,0.02562959,61177.0,61176.0,4.30458914]
["bitfinex","BTCUSD",1724273808351,0.02562959,61177.0,61176.0,2.21738914]
["bitfinex","BTCUSD",1724273809053,0.02562959,61177.0,61176.0,2.20438914]
["bitfinex","BTCUSD",1724273809295,0.02562959,61177.0,61176.0,2.21838914]
["bitfinex","BTCUSD",1724273809557,0.02562959,61177.0,61176.0,2.02038914]
["bitfinex","BTCUSD",1724273809805,0.02562959,61177.0,61176.0,1.44938914]
["bitfinex","BTCUSD",1724273810230,0.02562959,61177.0,61176.0,1.44438914]
["bitfinex","BTCUSD",1724273810987,0.02523616,61177.0,61176.0,1.44438914]
["bitfinex","BTCUSD",1724273811189,0.02523616,61177.0,61176.0,1.58748914]
["bitfinex","BTCUSD",1724273812247,0.02523616,61177.0,61176.0,1.48748914]
["bitfinex","BTCUSD",1724273812417,0.02523616,61177.0,61176.0,1.34438914]
["bitfinex","BTCUSD",1724273813425,0.02523616,61177.0,61176.0,4.23421714]
["bitfinex","BTCUSD",1724273813626,0.02523616,61177.0,61176.0,1.95238914]
["bitfinex","BTCUSD",1724273816690,0.02523616,61177.0,61176.0,1.95329774]
["bitfinex","BTCUSD",1724273818472,0.02523616,61177.0,61176.0,1.86129774]
["bitfinex","BTCUSD",1724273818677,0.02523616,61177.0,61176.0,1.85314858]
["bitfinex","BTCUSD",1724273819403,0.02523616,61177.0,61176.0,1.82014858]
["bitfinex","BTCUSD",1724273819595,0.02523616,61177.0,61176.0,1.33714858]
["bitfinex","BTCUSD",1724273819812,0.14223616,61177.0,61176.0,1.01022358]
["bitfinex","BTCUSD",1724273820136,0.14223616,61177.0,61176.0,0.8462206]
["bitfinex","BTCUSD",1724273826207,0.14223616,61177.0,61176.0,0.1923706]
["bitfinex","BTCUSD",1724273826616,0.02523616,61177.0,61176.0,0.5192956]
["bitfinex","BTCUSD",1724273827381,0.02523616,61177.0,61176.0,0.5052956]
["bitfinex","BTCUSD",1724273827587,0.02523616,61177.0,61176.0,0.4912956]
["bitfinex","BTCUSD",1724273827825,0.02523616,61177.0,61176.0,0.5102956]
["bitfinex","BTCUSD",1724273828236,0.02606216,61177.0,61176.0,0.4992956]
["bitfinex","BTCUSD",1724273828436,0.02606216,61177.0,61176.0,0.0089086]
["bitfinex","BTCUSD",1724273828437,0.18952216,61177.0,61176.0,0.0089086]
["bitfinex","BTCUSD",1724273828680,0.18952216,61177.0,61176.0,0.0169086]
["bitfinex","BTCUSD",1724273828681,0.44272216,61177.0,61176.0,0.0169086]
["bitfinex","BTCUSD",1724273828851,0.76964216,61177.0,61176.0,0.0169086]
["bitfinex","BTCUSD",1724273830080,0.76964216,61177.0,61176.0,0.0089086]
["bitfinex","BTCUSD",1724273830245,0.44272216,61177.0,61176.0,0.0089086]
["bitfinex","BTCUSD",1724273830449,0.44272216,61177.0,61176.0,0.0069086]
["bitfinex","BTCUSD",1724273830694,0.76964216,61177.0,61176.0,0.0069086]
["bitfinex","BTCUSD",1724273830915,0.76964216,61177.0,61176.0,0.0129086]
["bitfinex","BTCUSD",1724273832389,0.44272216,61177.0,61176.0,0.0129086]
["bitfinex","BTCUSD",1724273832764,0.76964216,61177.0,61176.0,0.0129086]
["bitfinex","BTCUSD",1724273834350,1.09656216,61177.0,61176.0,0.0129086]
["bitfinex","BTCUSD",1724273835100,1.09656216,61177.0,61176.0,0.0009086]
["bitfinex","BTCUSD",1724273835531,1.09856216,61177.0,61176.0,0.0009086]
["bitfinex","BTCUSD",1724273836013,0.163474,61172.0,61167.0,0.163485]
["bitfinex","BTCUSD",1724273836239,0.00408721,61171.0,61167.0,0.163485]
["bitfinex","BTCUSD",1724273836682,0.163474,61172.0,61167.0,0.163485]
["bitfinex","BTCUSD",1724273836887,0.163474,61172.0,61165.0,0.326981]
["bitfinex","BTCUSD",1724273837153,0.163474,61172.0,61167.0,0.166486]
["bitfinex","BTCUSD",1724273837350,0.163474,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724273837653,0.163476,61171.0,61167.0,0.004]
["bitfinex","BTCUSD",1724273838073,0.163476,61171.0,61166.0,0.163488]
["bitfinex","BTCUSD",1724273838425,0.163476,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724273838631,0.163476,61171.0,61164.0,0.326985]
["bitfinex","BTCUSD",1724273838983,0.001,61172.0,61166.0,0.326978]
["bitfinex","BTCUSD",1724273839187,0.001,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724273839188,0.163473,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724273839750,0.163471,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724273839951,0.163474,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724273840151,0.163472,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724273841036,0.163474,61172.0,61166.0,0.3278866]
["bitfinex","BTCUSD",1724273841309,0.164473,61173.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724273841518,0.164473,61173.0,61166.0,0.3278866]
["bitfinex","BTCUSD",1724273841667,0.164473,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724273842093,0.163473,61173.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273843104,0.445926,61176.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273843105,0.163467,61175.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273843347,0.445926,61176.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273843568,0.16347,61174.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273843680,0.001,61173.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273843879,0.01710062,61173.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273844730,0.01910062,61173.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724273844931,0.01910062,61173.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724273845438,0.01910062,61173.0,61171.0,0.163473]
["bitfinex","BTCUSD",1724273845639,0.01910062,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724273845993,0.01810062,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724273846390,0.01910062,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724273846619,0.01810062,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724273847057,0.01910062,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724273847251,0.01810062,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724273847497,0.01910062,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724273847645,0.01810062,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724273847849,0.01910062,61173.0,61172.0,1.256111]
["bitfinex","BTCUSD",1724273848160,0.01910062,61173.0,61172.0,1.67301398]
["bitfinex","BTCUSD",1724273848291,0.01910062,61173.0,61172.0,5.25517945]
["bitfinex","BTCUSD",1724273848496,0.01910062,61173.0,61172.0,5.58212545]
["bitfinex","BTCUSD",1724273848904,0.001,61173.0,61172.0,5.58212545]
["bitfinex","BTCUSD",1724273849255,0.001,61173.0,61172.0,5.58612545]
["bitfinex","BTCUSD",1724273849635,0.000826,61177.0,61176.0,1.671162]
["bitfinex","BTCUSD",1724273849840,0.000826,61177.0,61176.0,2.45716498]
["bitfinex","BTCUSD",1724273850036,0.000826,61177.0,61176.0,5.34699298]
["bitfinex","BTCUSD",1724273851014,0.000826,61177.0,61176.0,5.36099298]
["bitfinex","BTCUSD",1724273851423,0.000826,61177.0,61176.0,5.36399298]
["bitfinex","BTCUSD",1724273851627,0.000826,61177.0,61176.0,5.74078464]
["bitfinex","BTCUSD",1724273851834,0.000826,61177.0,61176.0,5.74178464]
["bitfinex","BTCUSD",1724273852013,0.000826,61177.0,61176.0,5.69291798]
["bitfinex","BTCUSD",1724273852391,0.000826,61177.0,61176.0,2.81708998]
["bitfinex","BTCUSD",1724273852523,0.000826,61177.0,61176.0,3.16701498]
["bitfinex","BTCUSD",1724273852726,0.000826,61177.0,61176.0,6.40519803]
["bitfinex","BTCUSD",1724273852934,0.000826,61177.0,61176.0,6.39119803]
["bitfinex","BTCUSD",1724273853141,0.000826,61177.0,61176.0,6.41919803]
["bitfinex","BTCUSD",1724273853357,0.000826,61177.0,61176.0,6.40519803]
["bitfinex","BTCUSD",1724273853718,0.000826,61177.0,61176.0,6.52627517]
["bitfinex","BTCUSD",1724273854049,0.000826,61177.0,61176.0,6.40419803]
["bitfinex","BTCUSD",1724273854254,0.000826,61177.0,61176.0,6.51585881]
["bitfinex","BTCUSD",1724273854471,0.000826,61177.0,61176.0,6.50185881]
["bitfinex","BTCUSD",1724273854669,0.000826,61177.0,61176.0,6.41919803]
["bitfinex","BTCUSD",1724273855445,0.000826,61184.0,61176.0,6.41919803]
["bitfinex","BTCUSD",1724273855446,0.000826,61184.0,61183.0,2.543984]
["bitfinex","BTCUSD",1724273855703,0.000826,61184.0,61183.0,6.32384073]
["bitfinex","BTCUSD",1724273856108,0.000826,61184.0,61183.0,6.03654073]
["bitfinex","BTCUSD",1724273856283,0.000826,61184.0,61183.0,5.17092698]
["bitfinex","BTCUSD",1724273856908,0.000826,61184.0,61183.0,5.18492698]
["bitfinex","BTCUSD",1724273857356,0.000826,61184.0,61183.0,5.51281498]
["bitfinex","BTCUSD",1724273857562,0.000826,61184.0,61183.0,5.19992698]
["bitfinex","BTCUSD",1724273857979,0.000826,61184.0,61183.0,5.52781498]
["bitfinex","BTCUSD",1724273858386,0.000826,61184.0,61183.0,5.19892698]
["bitfinex","BTCUSD",1724273858539,0.000826,61184.0,61183.0,5.39992698]
["bitfinex","BTCUSD",1724273859136,0.000826,61184.0,61183.0,5.72881498]
["bitfinex","BTCUSD",1724273859332,0.000826,61184.0,61183.0,5.72581498]
["bitfinex","BTCUSD",1724273859645,0.000826,61184.0,61183.0,5.72681498]
["bitfinex","BTCUSD",1724273859847,0.000826,61184.0,61183.0,5.72781498]
["bitfinex","BTCUSD",1724273860049,0.000826,61184.0,61183.0,5.71381498]
["bitfinex","BTCUSD",1724273860609,0.000826,61184.0,61183.0,5.72781498]
["bitfinex","BTCUSD",1724273860844,0.000826,61184.0,61183.0,5.71381498]
["bitfinex","BTCUSD",1724273861181,0.000826,61184.0,61183.0,5.72781498]
["bitfinex","BTCUSD",1724273861383,1e-06,61184.0,61183.0,6.12932137]
["bitfinex","BTCUSD",1724273861698,0.01709378,61202.0,61183.0,6.12932137]
["bitfinex","BTCUSD",1724273861699,1e-06,61189.0,61188.0,2.016435]
["bitfinex","BTCUSD",1724273861903,0.01709378,61202.0,61201.0,1.26268]
["bitfinex","BTCUSD",1724273862105,0.01709378,61202.0,61201.0,5.68418698]
["bitfinex","BTCUSD",1724273862362,0.0002,61219.0,61204.0,0.81794]
["bitfinex","BTCUSD",1724273862530,0.0002,61219.0,61204.0,1.75379498]
["bitfinex","BTCUSD",1724273862731,0.0002,61219.0,61204.0,5.07039898]
["bitfinex","BTCUSD",1724273862934,0.0002,61219.0,61204.0,5.06939898]
["bitfinex","BTCUSD",1724273863135,0.0002,61219.0,61204.0,4.74262298]
["bitfinex","BTCUSD",1724273863136,0.1219,61216.0,61204.0,4.74262298]
["bitfinex","BTCUSD",1724273863316,0.1029,61219.0,61204.0,4.74262298]
["bitfinex","BTCUSD",1724273863698,0.1029,61219.0,61204.0,4.75662298]
["bitfinex","BTCUSD",1724273863896,0.0002,61219.0,61204.0,5.18079898]
["bitfinex","BTCUSD",1724273864103,0.0002,61219.0,61204.0,5.16679898]
["bitfinex","BTCUSD",1724273864308,0.0002,61219.0,61204.0,5.16779898]
["bitfinex","BTCUSD",1724273864598,0.0002,61219.0,61204.0,5.16879898]
["bitfinex","BTCUSD",1724273864770,0.0002,61219.0,61204.0,5.19279898]
["bitfinex","BTCUSD",1724273864943,0.0002,61219.0,61204.0,5.20679898]
["bitfinex","BTCUSD",1724273865345,0.0002,61219.0,61204.0,4.86702298]
["bitfinex","BTCUSD",1724273865346,0.1221,61219.0,61204.0,4.86702298]
["bitfinex","BTCUSD",1724273865532,0.1221,61219.0,61204.0,4.85302298]
["bitfinex","BTCUSD",1724273865747,0.1221,61219.0,61204.0,4.83902298]
["bitfinex","BTCUSD",1724273865955,0.1221,61219.0,61204.0,4.85302298]
["bitfinex","BTCUSD",1724273866112,0.0002,61219.0,61204.0,5.18079898]
["bitfinex","BTCUSD",1724273866318,0.0002,61219.0,61204.0,5.18979898]
["bitfinex","BTCUSD",1724273866519,0.0002,61219.0,61204.0,5.21779898]
["bitfinex","BTCUSD",1724273866794,0.0002,61219.0,61218.0,1.471154]
["bitfinex","BTCUSD",1724273866935,1e-06,61219.0,61218.0,2.16525698]
["bitfinex","BTCUSD",1724273867170,0.59479154,61242.0,61234.0,0.193307]
["bitfinex","BTCUSD",1724273867370,0.49229154,61242.0,61234.0,1.84095498]
["bitfinex","BTCUSD",1724273867571,0.13166,61246.0,61234.0,5.05739798]
["bitfinex","BTCUSD",1724273867768,0.00826,61246.0,61234.0,5.05939798]
["bitfinex","BTCUSD",1724273868000,0.01708148,61241.0,61234.0,5.38601298]
["bitfinex","BTCUSD",1724273868353,0.01708148,61241.0,61234.0,5.49131298]
["bitfinex","BTCUSD",1724273868556,0.01708148,61241.0,61234.0,5.16169798]
["bitfinex","BTCUSD",1724273868681,0.00826,61246.0,61234.0,5.16169798]
["bitfinex","BTCUSD",1724273868886,0.00826,61246.0,61234.0,6.34133873]
["bitfinex","BTCUSD",1724273869501,0.00826,61246.0,61234.0,6.36833873]
["bitfinex","BTCUSD",1724273869796,0.00826,61246.0,61234.0,6.35133873]
["bitfinex","BTCUSD",1724273870019,0.00826,61246.0,61234.0,6.35533873]
["bitfinex","BTCUSD",1724273870226,0.00826,61246.0,61234.0,6.01872373]
["bitfinex","BTCUSD",1724273870442,0.00826,61246.0,61234.0,6.00572373]
["bitfinex","BTCUSD",1724273870900,0.00826,61246.0,61234.0,5.99172373]
["bitfinex","BTCUSD",1724273871104,0.00826,61246.0,61234.0,6.34133873]
["bitfinex","BTCUSD",1724273871235,0.00826,61246.0,61234.0,6.35533873]
["bitfinex","BTCUSD",1724273871637,0.00826,61246.0,61234.0,6.36933873]
["bitfinex","BTCUSD",1724273871837,1e-06,61235.0,61234.0,6.36933873]
["bitfinex","BTCUSD",1724273872039,1e-06,61235.0,61234.0,7.61513873]
["bitfinex","BTCUSD",1724273872439,1e-06,61235.0,61234.0,6.80311298]
["bitfinex","BTCUSD",1724273872642,1e-06,61235.0,61234.0,6.98911298]
["bitfinex","BTCUSD",1724273872840,1e-06,61235.0,61234.0,7.00311298]
["bitfinex","BTCUSD",1724273873473,1e-06,61235.0,61234.0,6.97911298]
["bitfinex","BTCUSD",1724273873648,1e-06,61235.0,61234.0,3.54236998]
["bitfinex","BTCUSD",1724273873846,1e-06,61235.0,61234.0,6.43219798]
["bitfinex","BTCUSD",1724273874051,1e-06,61235.0,61234.0,6.41819798]
["bitfinex","BTCUSD",1724273874256,1e-06,61235.0,61234.0,6.43219798]
["bitfinex","BTCUSD",1724273874625,1e-06,61235.0,61234.0,5.05489798]
["bitfinex","BTCUSD",1724273874855,1e-06,61235.0,61234.0,5.04089798]
["bitfinex","BTCUSD",1724273875065,1e-06,61235.0,61234.0,5.05489798]
["bitfinex","BTCUSD",1724273875267,1e-06,61235.0,61234.0,5.15489798]
["bitfinex","BTCUSD",1724273875484,1e-06,61235.0,61234.0,5.16889798]
["bitfinex","BTCUSD",1724273875684,1e-06,61235.0,61234.0,5.15489798]
["bitfinex","BTCUSD",1724273876035,1e-06,61235.0,61234.0,5.16889798]
["bitfinex","BTCUSD",1724273876234,1e-06,61235.0,61234.0,5.15489798]
["bitfinex","BTCUSD",1724273876705,1e-06,61235.0,61234.0,4.25498298]
["bitfinex","BTCUSD",1724273876912,0.123101,61235.0,61234.0,1.50315498]
["bitfinex","BTCUSD",1724273877112,0.123101,61235.0,61234.0,1.48915498]
["bitfinex","BTCUSD",1724273877430,0.223901,61235.0,61234.0,1.00853998]
["bitfinex","BTCUSD",1724273878447,0.223901,61235.0,61234.0,0.65392498]
["bitfinex","BTCUSD",1724273878623,0.223901,61235.0,61234.0,0.76392498]
["bitfinex","BTCUSD",1724273878836,0.223901,61235.0,61234.0,1.10053998]
["bitfinex","BTCUSD",1724273879030,0.223901,61235.0,61234.0,1.09053998]
["bitfinex","BTCUSD",1724273879360,0.223901,61235.0,61234.0,1.08053998]
["bitfinex","BTCUSD",1724273879553,0.223901,61235.0,61234.0,1.09053998]
["bitfinex","BTCUSD",1724273879788,0.223901,61235.0,61234.0,1.08053998]
["bitfinex","BTCUSD",1724273879921,0.223901,61235.0,61234.0,1.09053998]
["bitfinex","BTCUSD",1724273880327,0.223901,61235.0,61234.0,1.10053998]
["bitfinex","BTCUSD",1724273881041,0.223901,61235.0,61234.0,1.09053998]
["bitfinex","BTCUSD",1724273881404,0.223901,61235.0,61234.0,3.99036798]
["bitfinex","BTCUSD",1724273883352,1e-06,61235.0,61234.0,4.64359798]
["bitfinex","BTCUSD",1724273883558,1e-06,61235.0,61234.0,5.12041298]
["bitfinex","BTCUSD",1724273883763,0.00826,61246.0,61238.0,1.017485]
["bitfinex","BTCUSD",1724273884083,0.00826,61246.0,61238.0,1.89538198]
["bitfinex","BTCUSD",1724273884276,0.00826,61246.0,61238.0,2.22197598]
["bitfinex","BTCUSD",1724273884620,0.00826,61246.0,61238.0,5.11180398]
["bitfinex","BTCUSD",1724273884919,0.00826,61246.0,61238.0,5.43839798]
["bitfinex","BTCUSD",1724273885277,0.00826,61246.0,61238.0,5.66269798]
["bitfinex","BTCUSD",1724273885478,0.00826,61246.0,61245.0,2.146263]
["bitfinex","BTCUSD",1724273885678,0.00826,61246.0,61245.0,2.71436598]
["bitfinex","BTCUSD",1724273885879,0.002,61286.0,61245.0,2.71436598]
["bitfinex","BTCUSD",1724273885880,0.2183,61274.0,61258.0,1.466504]
["bitfinex","BTCUSD",1724273886206,0.2183,61274.0,61258.0,2.67178098]
["bitfinex","BTCUSD",1724273886416,0.002,61290.0,61266.0,1.048112]
["bitfinex","BTCUSD",1724273886417,0.2172,61290.0,61266.0,1.048112]
["bitfinex","BTCUSD",1724273886617,0.2172,61290.0,61266.0,6.50590373]
["bitfinex","BTCUSD",1724273886827,0.01706958,61278.0,61266.0,6.50790373]
["bitfinex","BTCUSD",1724273887027,0.01706958,61278.0,61266.0,6.53090373]
["bitfinex","BTCUSD",1724273887442,0.2058,61295.0,61282.0,1.14326]
["bitfinex","BTCUSD",1724273887649,0.00825,61297.0,61296.0,0.690427]
["bitfinex","BTCUSD",1724273887849,0.00825,61297.0,61296.0,2.05048498]
["bitfinex","BTCUSD",1724273888061,0.0074647,61307.0,61296.0,5.07305681]
["bitfinex","BTCUSD",1724273888269,0.0074647,61307.0,61299.0,1.75241298]
["bitfinex","BTCUSD",1724273888467,0.0074647,61307.0,61303.0,1.52212]
["bitfinex","BTCUSD",1724273888638,0.0074647,61307.0,61303.0,3.18964473]
["bitfinex","BTCUSD",1724273888841,0.0074647,61307.0,61303.0,5.82622473]
["bitfinex","BTCUSD",1724273889193,0.0074647,61307.0,61303.0,5.00019898]
["bitfinex","BTCUSD",1724273889367,0.0074647,61307.0,61303.0,6.17547273]
["bitfinex","BTCUSD",1724273889671,0.0074647,61307.0,61303.0,5.32644698]
["bitfinex","BTCUSD",1724273889809,0.0074647,61307.0,61303.0,5.00019898]
["bitfinex","BTCUSD",1724273890010,0.0074647,61307.0,61303.0,4.52669898]
["bitfinex","BTCUSD",1724273890577,0.0074647,61307.0,61303.0,4.54069898]
["bitfinex","BTCUSD",1724273890932,0.0074647,61307.0,61303.0,4.89699898]
["bitfinex","BTCUSD",1724273891160,0.0074647,61307.0,61303.0,3.58862298]
["bitfinex","BTCUSD",1724273891358,0.0074647,61307.0,61303.0,2.38687098]
["bitfinex","BTCUSD",1724273891765,0.0074647,61307.0,61303.0,2.40087098]
["bitfinex","BTCUSD",1724273892506,0.0074647,61307.0,61303.0,2.38687098]
["bitfinex","BTCUSD",1724273892665,0.0074647,61307.0,61303.0,1.36962298]
["bitfinex","BTCUSD",1724273892877,0.1147,61304.0,61303.0,0.29200298]
["bitfinex","BTCUSD",1724273893084,0.1147,61304.0,61303.0,0.44112698]
["bitfinex","BTCUSD",1724273893243,0.1147,61304.0,61303.0,0.45212698]
["bitfinex","BTCUSD",1724273893441,0.1147,61304.0,61303.0,0.43812698]
["bitfinex","BTCUSD",1724273893682,0.1147,61304.0,61303.0,0.33812698]
["bitfinex","BTCUSD",1724273893877,0.1147,61304.0,61303.0,0.34912698]
["bitfinex","BTCUSD",1724273894086,0.1147,61304.0,61303.0,0.33812698]
["bitfinex","BTCUSD",1724273894291,0.1147,61304.0,61303.0,0.66337498]
["bitfinex","BTCUSD",1724273894731,0.2117,61304.0,61303.0,0.18500298]
["bitfinex","BTCUSD",1724273895254,0.2117,61304.0,61303.0,2.68137498]
["bitfinex","BTCUSD",1724273895577,0.2117,61304.0,61303.0,3.23795498]
["bitfinex","BTCUSD",1724273896213,0.2117,61304.0,61303.0,3.16412698]
["bitfinex","BTCUSD",1724273896412,0.2117,61304.0,61303.0,3.01200298]
["bitfinex","BTCUSD",1724273896854,0.2117,61304.0,61303.0,2.94100298]
["bitfinex","BTCUSD",1724273897215,0.2117,61304.0,61303.0,2.82400298]
["bitfinex","BTCUSD",1724273897411,0.2117,61304.0,61303.0,2.95412698]
["bitfinex","BTCUSD",1724273898219,0.2117,61304.0,61303.0,2.79100298]
["bitfinex","BTCUSD",1724273898419,0.2117,61304.0,61303.0,2.95412698]
["bitfinex","BTCUSD",1724273898909,0.2117,61304.0,61303.0,2.94312698]
["bitfinex","BTCUSD",1724273899108,0.2117,61304.0,61303.0,2.95412698]
["bitfinex","BTCUSD",1724273899343,0.2117,61304.0,61303.0,1.92412698]
["bitfinex","BTCUSD",1724273899743,0.2117,61304.0,61303.0,1.597]
["bitfinex","BTCUSD",1724273899877,0.2117,61304.0,61303.0,0.022]
["bitfinex","BTCUSD",1724273899878,0.701063,61304.0,61303.0,0.022]
["bitfinex","BTCUSD",1724273900078,1.027305,61304.0,61303.0,0.022]
["bitfinex","BTCUSD",1724273900278,1.027305,61304.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724273900279,0.1155,61294.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724273900501,0.0947,61293.0,61290.0,0.16400298]
["bitfinex","BTCUSD",1724273901530,0.0947,61293.0,61290.0,0.32715998]
["bitfinex","BTCUSD",1724273901797,0.0947,61293.0,61290.0,0.16400298]
["bitfinex","BTCUSD",1724273901930,0.0947,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724273902299,0.0947,61293.0,61292.0,0.16400298]
["bitfinex","BTCUSD",1724273903586,0.1124,61292.0,61280.0,0.42637]
["bitfinex","BTCUSD",1724273903715,0.163166,61288.0,61281.0,0.26400298]
["bitfinex","BTCUSD",1724273903926,0.163167,61287.0,61281.0,0.32718398]
["bitfinex","BTCUSD",1724273904347,0.163167,61287.0,61282.0,0.163178]
["bitfinex","BTCUSD",1724273904555,0.163167,61287.0,61283.0,0.16400298]
["bitfinex","BTCUSD",1724273904977,0.163165,61288.0,61283.0,0.32717798]
["bitfinex","BTCUSD",1724273905188,0.163166,61287.0,61283.0,0.16400298]
["bitfinex","BTCUSD",1724273905391,0.163169,61286.0,61283.0,0.16400298]
["bitfinex","BTCUSD",1724273905610,0.163174,61285.0,61283.0,0.16400298]
["bitfinex","BTCUSD",1724273905842,0.163172,61285.0,61283.0,0.16400298]
["bitfinex","BTCUSD",1724273906050,0.275974,61284.0,61283.0,0.007]
["bitfinex","BTCUSD",1724273906324,0.439149,61284.0,61281.0,0.007]
["bitfinex","BTCUSD",1724273906504,0.163177,61283.0,61282.0,0.16400298]
["bitfinex","BTCUSD",1724273906932,0.1128,61284.0,61282.0,0.16400298]
["bitfinex","BTCUSD",1724273907307,0.602323,61284.0,61283.0,0.006]
["bitfinex","BTCUSD",1724273907447,0.275974,61284.0,61283.0,0.006]
["bitfinex","BTCUSD",1724273907655,0.163177,61283.0,61282.0,0.16400298]
["bitfinex","BTCUSD",1724273907872,0.1128,61284.0,61273.0,0.326402]
["bitfinex","BTCUSD",1724273908077,0.163186,61280.0,61274.0,0.49040298]
["bitfinex","BTCUSD",1724273908284,0.163186,61280.0,61275.0,0.163197]
["bitfinex","BTCUSD",1724273908487,0.163186,61280.0,61276.0,0.16400298]
["bitfinex","BTCUSD",1724273908692,0.163182,61281.0,61276.0,0.32719698]
["bitfinex","BTCUSD",1724273908934,0.0945,61278.0,61276.0,0.16400298]
["bitfinex","BTCUSD",1724273909322,0.0945,61278.0,61276.0,0.32719798]
["bitfinex","BTCUSD",1724273910085,0.0945,61278.0,61276.0,0.34119798]
["bitfinex","BTCUSD",1724273910282,0.0945,61278.0,61276.0,0.32719798]
["bitfinex","BTCUSD",1724273910482,0.0955,61278.0,61276.0,0.34119798]
["bitfinex","BTCUSD",1724273910684,0.0965,61278.0,61276.0,0.35519798]
["bitfinex","BTCUSD",1724273911474,0.0965,61278.0,61276.0,0.19200298]
["bitfinex","BTCUSD",1724273913134,0.259691,61278.0,61276.0,0.19200298]
["bitfinex","BTCUSD",1724273913339,0.259691,61278.0,61276.0,0.19290938]
["bitfinex","BTCUSD",1724273913748,0.0965,61278.0,61276.0,0.19290938]
["bitfinex","BTCUSD",1724273913951,0.280593,61277.0,61276.0,0.0149064]
["bitfinex","BTCUSD",1724273914166,0.606979,61277.0,61276.0,0.0149064]
["bitfinex","BTCUSD",1724273915068,0.606979,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273916666,0.281593,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273916881,0.1184,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273917101,0.281593,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273917963,0.280593,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724273918169,0.606979,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724273919426,0.280593,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273919628,0.28567295,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273919761,0.28767295,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273921566,0.12447995,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273922733,0.28767295,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273923141,0.12447995,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273923353,0.003,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273926183,0.003,61277.0,61276.0,0.1641024]
["bitfinex","BTCUSD",1724273926382,0.003,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273933058,0.166193,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273933267,0.003,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273933681,0.003,61277.0,61276.0,0.32810538]
["bitfinex","BTCUSD",1724273933899,0.003,61277.0,61276.0,0.98088938]
["bitfinex","BTCUSD",1724273934528,0.003,61277.0,61276.0,3.87071738]
["bitfinex","BTCUSD",1724273934734,0.01706869,61280.0,61276.0,2.8907344]
["bitfinex","BTCUSD",1724273934936,0.1209,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273935144,0.1209,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724273935548,0.1209,61277.0,61276.0,0.0069064]
["bitfinex","BTCUSD",1724273935549,0.1219,61277.0,61276.0,0.0069064]
["bitfinex","BTCUSD",1724273935753,0.2123,61277.0,61276.0,0.0069064]
["bitfinex","BTCUSD",1724273936174,1.028265,61277.0,61276.0,0.0069064]
["bitfinex","BTCUSD",1724273936387,1.050265,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273936590,1.051265,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273937977,1.050265,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724273938567,1.050265,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273938720,1.055265,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273938919,1.061265,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273939094,1.058265,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273939279,1.059265,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273939480,1.061265,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273939738,0.708879,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273940504,0.382493,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273941106,0.378493,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273941306,0.700879,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273941600,0.704879,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273941804,0.708879,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273942015,0.704879,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273942189,0.706879,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273942398,0.707879,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273942996,0.2183,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273943989,0.381493,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273944397,0.375493,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273944809,0.376493,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273945009,0.2123,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273945333,0.001,61277.0,61276.0,0.32810538]
["bitfinex","BTCUSD",1724273945538,0.001,61277.0,61276.0,1.09108938]
["bitfinex","BTCUSD",1724273945740,0.001,61277.0,61276.0,1.41748138]
["bitfinex","BTCUSD",1724273945960,0.001,61277.0,61276.0,2.63548138]
["bitfinex","BTCUSD",1724273946542,0.001,61277.0,61276.0,1.41748138]
["bitfinex","BTCUSD",1724273946750,0.001,61277.0,61276.0,1.42248138]
["bitfinex","BTCUSD",1724273947552,0.01706869,61280.0,61279.0,0.489564]
["bitfinex","BTCUSD",1724273947787,0.01706869,61280.0,61279.0,0.97994298]
["bitfinex","BTCUSD",1724273947981,0.01706869,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1724273948156,0.01706869,61280.0,61277.0,0.163192]
["bitfinex","BTCUSD",1724273948360,0.01706869,61280.0,61276.0,0.1781014]
["bitfinex","BTCUSD",1724273948562,0.01706869,61280.0,61276.0,0.1711014]
["bitfinex","BTCUSD",1724273948756,0.01706869,61280.0,61276.0,0.1641014]
["bitfinex","BTCUSD",1724273948962,0.01706869,61280.0,61279.0,0.008]
["bitfinex","BTCUSD",1724273949188,0.01706869,61280.0,61279.0,0.004]
["bitfinex","BTCUSD",1724273949508,0.163193,61277.0,61276.0,0.0049064]
["bitfinex","BTCUSD",1724273949725,0.16727317,61277.0,61276.0,0.0049064]
["bitfinex","BTCUSD",1724273949877,0.16727317,61277.0,61276.0,0.0089064]
["bitfinex","BTCUSD",1724273950075,0.49365917,61277.0,61276.0,0.0089064]
["bitfinex","BTCUSD",1724273950531,0.16727317,61277.0,61276.0,0.0089064]
["bitfinex","BTCUSD",1724273950723,0.163193,61277.0,61276.0,0.0049064]
["bitfinex","BTCUSD",1724273951128,0.163191,61278.0,61276.0,0.0049064]
["bitfinex","BTCUSD",1724273951331,0.16279833,61278.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724273951910,0.02106869,61280.0,61278.0,0.1118]
["bitfinex","BTCUSD",1724273952234,0.02106869,61280.0,61279.0,1.07994298]
["bitfinex","BTCUSD",1724273952370,0.02106869,61280.0,61279.0,1.40631898]
["bitfinex","BTCUSD",1724273952571,0.01706869,61280.0,61279.0,4.29614698]
["bitfinex","BTCUSD",1724273954010,0.01706869,61280.0,61279.0,6.31522298]
["bitfinex","BTCUSD",1724273954209,0.01706869,61280.0,61279.0,6.64159898]
["bitfinex","BTCUSD",1724273954430,0.1966,61306.0,61302.0,0.489379]
["bitfinex","BTCUSD",1724273955071,0.01788856,61303.0,61302.0,0.489379]
["bitfinex","BTCUSD",1724273955840,0.01888856,61303.0,61302.0,0.495379]
["bitfinex","BTCUSD",1724273956385,0.01988856,61303.0,61302.0,0.012]
["bitfinex","BTCUSD",1724273956742,0.01988856,61303.0,61302.0,0.99163498]
["bitfinex","BTCUSD",1724273956942,0.01988856,61303.0,61302.0,1.31788798]
["bitfinex","BTCUSD",1724273957552,0.01988856,61303.0,61302.0,1.42408798]
["bitfinex","BTCUSD",1724273958573,0.01988856,61303.0,61302.0,1.54218798]
["bitfinex","BTCUSD",1724273958773,0.01988856,61303.0,61302.0,3.8912957]
["bitfinex","BTCUSD",1724273959134,0.002825,61303.0,61302.0,6.7831237]
["bitfinex","BTCUSD",1724273959366,0.002825,61303.0,61302.0,6.73092198]
["bitfinex","BTCUSD",1724273959538,0.002825,61303.0,61302.0,6.40466898]
["bitfinex","BTCUSD",1724273959741,0.001825,61303.0,61302.0,6.39866898]
["bitfinex","BTCUSD",1724273960746,0.001825,61303.0,61302.0,6.39166898]
["bitfinex","BTCUSD",1724273960971,0.000825,61303.0,61302.0,6.39166898]
["bitfinex","BTCUSD",1724273961119,0.001825,61303.0,61302.0,6.41266898]
["bitfinex","BTCUSD",1724273961328,0.001825,61303.0,61302.0,6.39866898]
["bitfinex","BTCUSD",1724273961506,0.001825,61303.0,61302.0,6.39166898]
["bitfinex","BTCUSD",1724273961703,0.002825,61303.0,61302.0,6.40566898]
["bitfinex","BTCUSD",1724273961985,0.002825,61303.0,61302.0,6.42266898]
["bitfinex","BTCUSD",1724273962175,0.002825,61303.0,61302.0,6.41966898]
["bitfinex","BTCUSD",1724273962428,0.002825,61303.0,61302.0,6.40566898]
["bitfinex","BTCUSD",1724273962624,0.002825,61303.0,61302.0,6.42066898]
["bitfinex","BTCUSD",1724273963914,0.002825,61303.0,61302.0,3.51684098]
["bitfinex","BTCUSD",1724273964113,0.002825,61303.0,61302.0,6.40666898]
["bitfinex","BTCUSD",1724273964496,0.002825,61303.0,61302.0,5.14586898]
["bitfinex","BTCUSD",1724273965118,0.002825,61303.0,61302.0,5.15986898]
["bitfinex","BTCUSD",1724273965740,0.002825,61303.0,61302.0,5.16086898]
["bitfinex","BTCUSD",1724273966362,0.002825,61303.0,61302.0,5.49112198]
["bitfinex","BTCUSD",1724273966501,0.002825,61303.0,61302.0,5.16286898]
["bitfinex","BTCUSD",1724273966727,0.002825,61303.0,61302.0,5.16486898]
["bitfinex","BTCUSD",1724273966946,0.002825,61303.0,61302.0,5.49112198]
["bitfinex","BTCUSD",1724273968044,0.000925,61304.0,61302.0,5.49112198]
["bitfinex","BTCUSD",1724273968045,5.7e-07,61304.0,61303.0,0.005]
["bitfinex","BTCUSD",1724273968272,5.7e-07,61304.0,61303.0,4.85884698]
["bitfinex","BTCUSD",1724273968491,0.00039409,61309.0,61306.0,1.255112]
["bitfinex","BTCUSD",1724273968697,0.00039409,61309.0,61306.0,5.06040698]
["bitfinex","BTCUSD",1724273968900,0.00039409,61309.0,61306.0,4.73417498]
["bitfinex","BTCUSD",1724273969765,0.0084647,61307.0,61306.0,4.74817498]
["bitfinex","BTCUSD",1724273970198,0.0074647,61307.0,61306.0,4.73417498]
["bitfinex","BTCUSD",1724273971015,0.0074647,61307.0,61306.0,4.74817498]
["bitfinex","BTCUSD",1724273971838,0.0074647,61307.0,61306.0,4.76217498]
["bitfinex","BTCUSD",1724273973052,0.0074647,61307.0,61306.0,4.74817498]
["bitfinex","BTCUSD",1724273973347,0.0074647,61307.0,61306.0,4.76217498]
["bitfinex","BTCUSD",1724273973578,0.0082897,61307.0,61306.0,4.76217498]
["bitfinex","BTCUSD",1724273973696,0.0082897,61307.0,61306.0,4.74817498]
["bitfinex","BTCUSD",1724273974095,0.0082897,61307.0,61306.0,4.64987498]
["bitfinex","BTCUSD",1724273974297,0.0082897,61307.0,61306.0,1.33381498]
["bitfinex","BTCUSD",1724273974503,0.0082897,61307.0,61306.0,1.56881498]
["bitfinex","BTCUSD",1724273974700,0.0082897,61307.0,61306.0,1.55481498]
["bitfinex","BTCUSD",1724273975622,0.0082897,61307.0,61306.0,1.68281498]
["bitfinex","BTCUSD",1724273975829,0.1172897,61307.0,61306.0,0.17800298]
["bitfinex","BTCUSD",1724273976061,0.3695027,61307.0,61306.0,0.014]
["bitfinex","BTCUSD",1724273976263,0.2063897,61307.0,61306.0,0.014]
["bitfinex","BTCUSD",1724273976438,0.2063897,61307.0,61297.0,0.326276]
["bitfinex","BTCUSD",1724273976439,0.278016,61306.0,61300.0,0.163129]
["bitfinex","BTCUSD",1724273976638,0.163119,61305.0,61300.0,0.32713198]
["bitfinex","BTCUSD",1724273976842,0.1149,61304.0,61300.0,0.32713198]
["bitfinex","BTCUSD",1724273977059,0.1149,61302.0,61300.0,0.32713198]
["bitfinex","BTCUSD",1724273978146,0.1149,61302.0,61300.0,0.16600298]
["bitfinex","BTCUSD",1724273978771,0.1149,61302.0,61300.0,0.16700298]
["bitfinex","BTCUSD",1724273978976,0.1149,61302.0,61300.0,0.16600298]
["bitfinex","BTCUSD",1724273979369,0.1149,61302.0,61300.0,0.16500298]
["bitfinex","BTCUSD",1724273979571,0.1149,61302.0,61300.0,0.16400298]
["bitfinex","BTCUSD",1724273979771,0.1149,61302.0,61300.0,0.16600298]
["bitfinex","BTCUSD",1724273979993,0.1149,61302.0,61300.0,0.16700298]
["bitfinex","BTCUSD",1724273980194,0.1149,61302.0,61300.0,0.16500298]
["bitfinex","BTCUSD",1724273980393,0.1149,61302.0,61300.0,0.16700298]
["bitfinex","BTCUSD",1724273980987,0.1149,61302.0,61300.0,0.32813398]
["bitfinex","BTCUSD",1724273981191,0.1149,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1724273981364,0.01706339,61306.0,61301.0,0.16400298]
["bitfinex","BTCUSD",1724273981562,0.01706339,61306.0,61300.0,0.115]
["bitfinex","BTCUSD",1724273981563,0.01706339,61306.0,61304.0,0.163119]
["bitfinex","BTCUSD",1724273981873,0.01706339,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1724273982067,0.01706339,61306.0,61305.0,0.489355]
["bitfinex","BTCUSD",1724273982268,0.01706339,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1724273982676,0.01706339,61306.0,61304.0,0.163121]
["bitfinex","BTCUSD",1724273982868,0.01706339,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1724273983331,0.01706339,61306.0,61305.0,0.97959498]
["bitfinex","BTCUSD",1724273983472,0.01706339,61306.0,61305.0,3.86942298]
["bitfinex","BTCUSD",1724273983671,0.01906339,61306.0,61305.0,3.86942298]
["bitfinex","BTCUSD",1724273984127,0.01706339,61306.0,61305.0,3.86942298]
["bitfinex","BTCUSD",1724273984332,0.01706339,61306.0,61305.0,4.19565998]
["bitfinex","BTCUSD",1724273985876,0.01706339,61306.0,61305.0,4.30365998]
["bitfinex","BTCUSD",1724273986444,0.01706339,61306.0,61305.0,4.39165998]
["bitfinex","BTCUSD",1724273987268,0.01706339,61306.0,61305.0,4.29883198]
["bitfinex","BTCUSD",1724273987553,0.01706339,61306.0,61305.0,4.62506898]
["bitfinex","BTCUSD",1724273987715,0.0082897,61307.0,61306.0,0.81558]
["bitfinex","BTCUSD",1724273988067,0.0082897,61307.0,61306.0,4.07851098]
["bitfinex","BTCUSD",1724273988278,0.0082897,61307.0,61306.0,4.73097498]
["bitfinex","BTCUSD",1724273989122,0.0082897,61307.0,61306.0,3.19714698]
["bitfinex","BTCUSD",1724273989377,0.0082897,61307.0,61306.0,1.60181498]
["bitfinex","BTCUSD",1724273989622,0.0082897,61307.0,61306.0,1.61581498]
["bitfinex","BTCUSD",1724273989815,0.0082897,61307.0,61306.0,1.60181498]
["bitfinex","BTCUSD",1724273990022,0.0082897,61307.0,61306.0,1.61581498]
["bitfinex","BTCUSD",1724273990229,0.0082897,61307.0,61306.0,1.41981498]
["bitfinex","BTCUSD",1724273990429,0.0082897,61307.0,61306.0,4.30964298]
["bitfinex","BTCUSD",1724273990640,0.0082897,61307.0,61306.0,4.32364298]
["bitfinex","BTCUSD",1724273990843,0.0082897,61307.0,61306.0,4.43094298]
["bitfinex","BTCUSD",1724273991519,0.0082897,61307.0,61306.0,4.41694298]
["bitfinex","BTCUSD",1724273991856,0.0082897,61307.0,61306.0,4.72917498]
["bitfinex","BTCUSD",1724273992059,0.0082897,61307.0,61306.0,4.41694298]
["bitfinex","BTCUSD",1724273992262,0.0082897,61307.0,61306.0,4.48954298]
["bitfinex","BTCUSD",1724273992520,0.0082897,61307.0,61306.0,4.82977498]
["bitfinex","BTCUSD",1724273992900,0.0082897,61307.0,61306.0,4.81577498]
["bitfinex","BTCUSD",1724273993124,0.0082897,61307.0,61306.0,4.84377498]
["bitfinex","BTCUSD",1724273993446,0.0082897,61307.0,61306.0,1.92881498]
["bitfinex","BTCUSD",1724273993674,0.0082897,61307.0,61306.0,1.94281498]
["bitfinex","BTCUSD",1724273993914,0.0082897,61307.0,61306.0,1.95681498]
["bitfinex","BTCUSD",1724273994119,0.0082897,61307.0,61306.0,1.92081498]
["bitfinex","BTCUSD",1724273994321,0.0082897,61307.0,61306.0,1.41981498]
["bitfinex","BTCUSD",1724273994493,0.0082897,61307.0,61306.0,1.43381498]
["bitfinex","BTCUSD",1724273994696,0.0082897,61307.0,61306.0,4.85567498]
["bitfinex","BTCUSD",1724273995191,0.0082897,61307.0,61306.0,4.90442234]
["bitfinex","BTCUSD",1724273995390,0.0082897,61307.0,61306.0,5.21565434]
["bitfinex","BTCUSD",1724273995592,0.0082897,61307.0,61306.0,5.16690698]
["bitfinex","BTCUSD",1724273996002,0.0082897,61307.0,61306.0,5.21565434]
["bitfinex","BTCUSD",1724273996206,0.0082897,61307.0,61306.0,4.75987498]
["bitfinex","BTCUSD",1724273996603,0.0082897,61307.0,61306.0,4.75087498]
["bitfinex","BTCUSD",1724273997011,0.0082897,61307.0,61306.0,4.76487498]
["bitfinex","BTCUSD",1724273997973,0.0082897,61307.0,61306.0,4.64987498]
["bitfinex","BTCUSD",1724274000927,0.0082897,61307.0,61306.0,4.65287498]
["bitfinex","BTCUSD",1724274001278,7e-07,61307.0,61306.0,6.43670698]
["bitfinex","BTCUSD",1724274001486,7e-07,61307.0,61306.0,3.90845446]
["bitfinex","BTCUSD",1724274001650,7e-07,61307.0,61306.0,4.0019572]
["bitfinex","BTCUSD",1724274001858,7e-07,61307.0,61306.0,3.90445446]
["bitfinex","BTCUSD",1724274002035,7e-07,61307.0,61306.0,3.90545446]
["bitfinex","BTCUSD",1724274002247,7e-07,61307.0,61306.0,3.90845446]
["bitfinex","BTCUSD",1724274002651,7e-07,61307.0,61306.0,3.90345446]
["bitfinex","BTCUSD",1724274003056,7e-07,61307.0,61306.0,3.61500416]
["bitfinex","BTCUSD",1724274003255,7e-07,61307.0,61306.0,3.20057216]
["bitfinex","BTCUSD",1724274003555,7e-07,61307.0,61306.0,3.01984698]
["bitfinex","BTCUSD",1724274003966,7e-07,61307.0,61306.0,1.76004698]
["bitfinex","BTCUSD",1724274004190,7e-07,61307.0,61306.0,1.43381498]
["bitfinex","BTCUSD",1724274004510,7e-07,61307.0,61306.0,1.33381498]
["bitfinex","BTCUSD",1724274005533,7e-07,61307.0,61306.0,1.66004698]
["bitfinex","BTCUSD",1724274005740,7e-07,61307.0,61306.0,1.96034698]
["bitfinex","BTCUSD",1724274005938,7e-07,61307.0,61306.0,3.24514698]
["bitfinex","BTCUSD",1724274006141,7e-07,61307.0,61306.0,3.93295234]
["bitfinex","BTCUSD",1724274006346,7e-07,61307.0,61306.0,4.25918434]
["bitfinex","BTCUSD",1724274006769,7e-07,61307.0,61306.0,4.24518434]
["bitfinex","BTCUSD",1724274006971,7e-07,61307.0,61306.0,4.25918434]
["bitfinex","BTCUSD",1724274007174,7e-07,61307.0,61306.0,4.25518434]
["bitfinex","BTCUSD",1724274007395,7e-07,61307.0,61306.0,4.24318434]
["bitfinex","BTCUSD",1724274007764,7e-07,61307.0,61306.0,4.24518434]
["bitfinex","BTCUSD",1724274008559,7e-07,61307.0,61306.0,4.23118434]
["bitfinex","BTCUSD",1724274008766,7e-07,61307.0,61306.0,4.25913837]
["bitfinex","BTCUSD",1724274008981,7.9e-07,61309.0,61308.0,1.945315]
["bitfinex","BTCUSD",1724274009187,7.9e-07,61309.0,61308.0,3.85364537]
["bitfinex","BTCUSD",1724274009392,7.9e-07,61309.0,61308.0,3.97545967]
["bitfinex","BTCUSD",1724274009605,0.1958,61333.0,61320.0,2.130963]
["bitfinex","BTCUSD",1724274009813,0.1958,61333.0,61320.0,6.91789398]
["bitfinex","BTCUSD",1724274010018,0.1958,61333.0,61320.0,6.92189398]
["bitfinex","BTCUSD",1724274010253,0.1958,61333.0,61320.0,6.91789398]
["bitfinex","BTCUSD",1724274010669,0.0848,61333.0,61320.0,6.92189398]
["bitfinex","BTCUSD",1724274011079,0.0848,61333.0,61320.0,6.91789398]
["bitfinex","BTCUSD",1724274011301,0.0170543,61341.0,61320.0,6.91789398]
["bitfinex","BTCUSD",1724274011302,0.0170543,61341.0,61340.0,1.171178]
["bitfinex","BTCUSD",1724274011512,0.0170543,61341.0,61340.0,4.93665998]
["bitfinex","BTCUSD",1724274011720,0.1142,61347.0,61346.0,1.141066]
["bitfinex","BTCUSD",1724274011919,0.1142,61347.0,61346.0,1.63108798]
["bitfinex","BTCUSD",1724274012119,0.1142,61347.0,61346.0,1.73108798]
["bitfinex","BTCUSD",1724274012929,0.1142,61347.0,61346.0,3.17508798]
["bitfinex","BTCUSD",1724274013138,0.1142,61347.0,61346.0,3.18808798]
["bitfinex","BTCUSD",1724274013547,0.1142,61347.0,61346.0,3.18408798]
["bitfinex","BTCUSD",1724274014580,4e-05,61350.0,61346.0,3.18408798]
["bitfinex","BTCUSD",1724274014581,4e-05,61350.0,61346.0,2.04302198]
["bitfinex","BTCUSD",1724274014771,4e-05,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724274014932,4e-05,61350.0,61349.0,1.07900998]
["bitfinex","BTCUSD",1724274015128,4e-05,61350.0,61349.0,1.40501298]
["bitfinex","BTCUSD",1724274015341,0.489021,61347.0,61346.0,0.014]
["bitfinex","BTCUSD",1724274015714,1.016435,61347.0,61346.0,0.014]
["bitfinex","BTCUSD",1724274016125,0.163021,61342.0,61336.0,0.163035]
["bitfinex","BTCUSD",1724274016318,0.1142,61337.0,61330.0,0.326102]
["bitfinex","BTCUSD",1724274016522,0.1142,61337.0,61331.0,0.16400298]
["bitfinex","BTCUSD",1724274016657,0.326046,61341.0,61331.0,0.16400298]
["bitfinex","BTCUSD",1724274016658,0.11827618,61336.0,61331.0,0.16400298]
["bitfinex","BTCUSD",1724274016865,0.277241,61334.0,61331.0,0.16400298]
["bitfinex","BTCUSD",1724274017063,0.2014,61332.0,61331.0,0.16400298]
["bitfinex","BTCUSD",1724274017263,0.2014,61332.0,61325.0,0.163064]
["bitfinex","BTCUSD",1724274017264,0.1058,61330.0,61325.0,0.163064]
["bitfinex","BTCUSD",1724274017466,0.10987659,61329.0,61326.0,0.16400298]
["bitfinex","BTCUSD",1724274017690,0.1058,61327.0,61326.0,0.16400298]
["bitfinex","BTCUSD",1724274018260,0.16308,61320.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274018483,0.359284,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274018790,0.685452,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274019396,0.359284,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274019812,0.360284,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274020641,0.359284,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274021898,0.360284,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274022104,0.1962,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274022295,0.359284,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274022947,0.360284,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274023281,0.1972,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274023484,0.1982,61318.0,61317.0,0.00039264]
["bitfinex","BTCUSD",1724274023702,0.1982,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274025421,0.1078,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274025658,0.002,61318.0,61317.0,0.98073512]
["bitfinex","BTCUSD",1724274025859,0.002,61318.0,61317.0,1.71950812]
["bitfinex","BTCUSD",1724274026006,0.002,61318.0,61317.0,1.60690812]
["bitfinex","BTCUSD",1724274026213,0.1134,61328.0,61327.0,0.8153]
["bitfinex","BTCUSD",1724274026416,0.1134,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1724274026767,0.276458,61328.0,61323.0,0.163068]
["bitfinex","BTCUSD",1724274026977,0.276458,61328.0,61317.0,0.10130014]
["bitfinex","BTCUSD",1724274026978,0.163081,61320.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274027265,0.1991,61319.0,61317.0,0.16438514]
["bitfinex","BTCUSD",1724274027513,0.1991,61319.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274027903,0.163084,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274028111,0.92829779,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274028317,1.01272,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274028522,1.01272,61318.0,61317.0,0.01530014]
["bitfinex","BTCUSD",1724274028724,1.01272,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274028942,1.328888,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274029146,0.350384,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274029340,0.676552,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274030260,1.00272,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274030971,1.00672,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274031151,1.00572,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274033835,1.331888,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274034048,1.50089098,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274034303,1.99103776,61318.0,61317.0,0.00130014]
["bitfinex","BTCUSD",1724274034499,1.144794,61307.0,61306.0,0.0009075]
["bitfinex","BTCUSD",1724274034709,1.346494,61307.0,61306.0,0.0009075]
["bitfinex","BTCUSD",1724274035287,1.50749698,61307.0,61306.0,0.0009075]
["bitfinex","BTCUSD",1724274035712,0.69104,61307.0,61306.0,0.0009075]
["bitfinex","BTCUSD",1724274035885,0.366813,61307.0,61306.0,0.0029075]
["bitfinex","BTCUSD",1724274036253,0.69304,61307.0,61306.0,0.0029075]
["bitfinex","BTCUSD",1724274036386,1.344494,61307.0,61306.0,0.0019075]
["bitfinex","BTCUSD",1724274036968,1.343494,61307.0,61306.0,0.0009075]
["bitfinex","BTCUSD",1724274037382,1.51349698,61307.0,61306.0,0.0019075]
["bitfinex","BTCUSD",1724274037639,2.00970276,61307.0,61306.0,0.0029075]
["bitfinex","BTCUSD",1724274037869,2.02570276,61307.0,61306.0,0.0009075]
["bitfinex","BTCUSD",1724274038075,2.03070276,61307.0,61306.0,0.0019075]
["bitfinex","BTCUSD",1724274038276,2.03770276,61307.0,61306.0,0.0029075]
["bitfinex","BTCUSD",1724274038616,1.674766,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724274038828,1.83876898,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724274039187,1.96176898,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724274040815,1.96476898,61305.0,61304.0,0.0019075]
["bitfinex","BTCUSD",1724274041010,1.96876898,61305.0,61304.0,0.0029075]
["bitfinex","BTCUSD",1724274042506,1.98583684,61305.0,61304.0,0.0029075]
["bitfinex","BTCUSD",1724274042945,2.27143684,61305.0,61304.0,0.0029075]
["bitfinex","BTCUSD",1724274043670,2.26843684,61305.0,61304.0,0.0019075]
["bitfinex","BTCUSD",1724274043867,2.27143684,61305.0,61304.0,0.0029075]
["bitfinex","BTCUSD",1724274044138,2.43141562,61305.0,61304.0,0.0019075]
["bitfinex","BTCUSD",1724274044673,2.75765262,61305.0,61304.0,0.0019075]
["bitfinex","BTCUSD",1724274044880,2.76165262,61305.0,61304.0,0.00100014]
["bitfinex","BTCUSD",1724274045084,2.75765262,61305.0,61304.0,1.4e-07]
["bitfinex","BTCUSD",1724274045498,2.76165262,61305.0,61304.0,0.00100014]
["bitfinex","BTCUSD",1724274045771,2.43241562,61305.0,61304.0,0.001]
["bitfinex","BTCUSD",1724274046943,2.26843684,61305.0,61304.0,0.001]
["bitfinex","BTCUSD",1724274047484,2.27243684,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1724274048304,0.163155,61292.0,61287.0,0.163166]
["bitfinex","BTCUSD",1724274050165,0.163155,61292.0,61282.0,0.326359]
["bitfinex","BTCUSD",1724274050166,0.0858,61291.0,61282.0,0.326359]
["bitfinex","BTCUSD",1724274050437,0.163167,61287.0,61282.0,0.163178]
["bitfinex","BTCUSD",1724274050637,0.00407972,61286.0,61283.0,0.163177]
["bitfinex","BTCUSD",1724274050767,0.16724972,61286.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724274050970,0.1166,61287.0,61283.0,0.163176]
["bitfinex","BTCUSD",1724274051270,0.1166,61287.0,61279.0,0.163185]
["bitfinex","BTCUSD",1724274051271,0.00407969,61286.0,61279.0,0.163185]
["bitfinex","BTCUSD",1724274051468,0.163178,61283.0,61282.0,0.005]
["bitfinex","BTCUSD",1724274051675,0.163178,61283.0,61277.0,0.163192]
["bitfinex","BTCUSD",1724274051676,0.163181,61282.0,61277.0,0.163192]
["bitfinex","BTCUSD",1724274052081,0.163184,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1724274052486,0.1166,61287.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274052790,0.279793,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274052969,1.018365,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274054149,1.022365,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724274054351,0.610179,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724274054683,0.610179,61277.0,61276.0,0.0029064]
["bitfinex","BTCUSD",1724274055028,0.606179,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274055438,0.614179,61277.0,61276.0,0.0029064]
["bitfinex","BTCUSD",1724274055845,0.610179,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724274056050,0.283793,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724274056231,0.167193,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724274056430,0.493579,61277.0,61276.0,0.0019064]
["bitfinex","BTCUSD",1724274057027,0.489579,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274057585,0.491579,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274057793,0.50965074,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274058004,0.83603674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274058325,0.83403674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274058531,0.83503674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274058691,0.95003674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274059068,0.95203674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274059225,1.43942572,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274060195,1.44042572,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274060638,1.44442572,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274062868,1.11303972,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274063087,0.01907174,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274063779,0.18226474,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274064003,0.18126474,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274064142,0.18026474,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274064338,0.50665074,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274064748,0.83303674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274064930,0.50665074,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274065964,0.83303674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274066801,0.84103674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274067178,0.83703674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274067384,0.84103674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274067561,0.83703674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274067760,0.84103674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274068003,0.83703674,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274068202,1.16342274,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274068404,1.33242572,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274068604,1.53592572,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274069469,2.14843144,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274069606,2.14743144,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724274069807,0.163236,61261.0,61259.0,0.0083276]
["bitfinex","BTCUSD",1724274070752,0.16317503,61261.0,61259.0,0.0083276]
["bitfinex","BTCUSD",1724274070974,0.16317503,61261.0,61259.0,0.0173276]
["bitfinex","BTCUSD",1724274071768,0.16317503,61261.0,61259.0,0.0263276]
["bitfinex","BTCUSD",1724274072594,0.49379635,61260.0,61259.0,0.0263276]
["bitfinex","BTCUSD",1724274073235,0.51087211,61260.0,61259.0,0.0263276]
["bitfinex","BTCUSD",1724274073364,0.51087211,61260.0,61259.0,0.0173276]
["bitfinex","BTCUSD",1724274073769,0.51187211,61260.0,61259.0,0.0193276]
["bitfinex","BTCUSD",1724274074227,0.62147211,61260.0,61259.0,0.0303276]
["bitfinex","BTCUSD",1724274076502,0.18031376,61260.0,61259.0,0.0083276]
["bitfinex","BTCUSD",1724274076750,0.01907576,61260.0,61259.0,0.0263276]
["bitfinex","BTCUSD",1724274077020,0.01907576,61260.0,61259.0,1.21023558]
["bitfinex","BTCUSD",1724274077229,0.01907576,61260.0,61259.0,1.97131476]
["bitfinex","BTCUSD",1724274077453,0.002,61260.0,61259.0,2.25691476]
["bitfinex","BTCUSD",1724274077686,0.002,61260.0,61259.0,5.14674276]
["bitfinex","BTCUSD",1724274077849,0.001,61260.0,61259.0,5.13774276]
["bitfinex","BTCUSD",1724274078263,0.002,61260.0,61259.0,4.79231476]
["bitfinex","BTCUSD",1724274078466,0.002,61260.0,61259.0,4.10731476]
["bitfinex","BTCUSD",1724274079099,0.001,61260.0,61259.0,4.09831476]
["bitfinex","BTCUSD",1724274079660,0.001,61260.0,61259.0,4.38391476]
["bitfinex","BTCUSD",1724274079960,0.01707257,61264.0,61263.0,1.172613]
["bitfinex","BTCUSD",1724274080159,0.01707257,61264.0,61263.0,4.52164398]
["bitfinex","BTCUSD",1724274080363,0.00707257,61264.0,61263.0,4.52164398]
["bitfinex","BTCUSD",1724274080762,0.00707257,61264.0,61263.0,4.84810498]
["bitfinex","BTCUSD",1724274081163,0.000825,61277.0,61276.0,1.142372]
["bitfinex","BTCUSD",1724274081422,0.000825,61277.0,61276.0,1.337572]
["bitfinex","BTCUSD",1724274081958,0.00043217,61277.0,61276.0,1.337572]
["bitfinex","BTCUSD",1724274082184,0.00043217,61277.0,61269.0,0.326425]
["bitfinex","BTCUSD",1724274082185,0.00043217,61277.0,61272.0,0.0862]
["bitfinex","BTCUSD",1724274082380,0.16770649,61277.0,61273.0,0.163203]
["bitfinex","BTCUSD",1724274082583,0.00451249,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724274082779,0.00143217,61277.0,61274.0,0.1]
["bitfinex","BTCUSD",1724274082980,0.00551239,61277.0,61275.0,0.163198]
["bitfinex","BTCUSD",1724274083239,0.00451239,61277.0,61275.0,0.163198]
["bitfinex","BTCUSD",1724274083642,0.00551239,61277.0,61275.0,0.163198]
["bitfinex","BTCUSD",1724274084040,0.00451239,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724274084410,0.00043217,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724274085171,0.00143217,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724274085592,0.00043217,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724274085795,0.00143217,61277.0,61276.0,0.489588]
["bitfinex","BTCUSD",1724274087194,0.00143217,61277.0,61276.0,0.81598]
["bitfinex","BTCUSD",1724274087411,0.00143217,61277.0,61276.0,0.92188]
["bitfinex","BTCUSD",1724274088706,0.00143217,61277.0,61276.0,1.50477498]
["bitfinex","BTCUSD",1724274089129,0.00143217,61277.0,61276.0,1.83116698]
["bitfinex","BTCUSD",1724274089362,0.00143217,61277.0,61276.0,4.72099498]
["bitfinex","BTCUSD",1724274089572,0.00143217,61277.0,61276.0,4.82099498]
["bitfinex","BTCUSD",1724274090256,0.00143217,61277.0,61276.0,4.78955898]
["bitfinex","BTCUSD",1724274090470,0.00143217,61277.0,61276.0,4.58900711]
["bitfinex","BTCUSD",1724274090751,1.7e-07,61277.0,61276.0,6.56495753]
["bitfinex","BTCUSD",1724274090985,0.007,61300.0,61299.0,1.333941]
["bitfinex","BTCUSD",1724274091686,0.007,61300.0,61299.0,1.82421298]
["bitfinex","BTCUSD",1724274091897,0.007,61300.0,61299.0,1.92421298]
["bitfinex","BTCUSD",1724274092116,0.007,61300.0,61299.0,4.81404098]
["bitfinex","BTCUSD",1724274092523,0.008,61300.0,61299.0,4.81404098]
["bitfinex","BTCUSD",1724274093294,0.007,61300.0,61299.0,4.81404098]
["bitfinex","BTCUSD",1724274095166,0.007,61300.0,61299.0,4.82804098]
["bitfinex","BTCUSD",1724274095396,0.007,61300.0,61299.0,4.83613991]
["bitfinex","BTCUSD",1724274097083,0.007825,61300.0,61299.0,4.83613991]
["bitfinex","BTCUSD",1724274097327,0.28572798,61300.0,61299.0,2.903828]
["bitfinex","BTCUSD",1724274097546,0.28572798,61300.0,61299.0,0.014]
["bitfinex","BTCUSD",1724274097547,0.937385,61300.0,61299.0,0.014]
["bitfinex","BTCUSD",1724274097759,0.121725,61300.0,61299.0,0.014]
["bitfinex","BTCUSD",1724274098422,0.28893573,61300.0,61299.0,0.014]
["bitfinex","BTCUSD",1724274098622,0.61519973,61300.0,61299.0,0.014]
["bitfinex","BTCUSD",1724274098754,0.447989,61300.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724274098959,0.16314,61297.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724274099608,0.163142,61296.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724274100034,0.121725,61300.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724274100035,0.326276,61298.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724274100177,0.163142,61296.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724274100378,0.004079,61295.0,61286.0,0.326338]
["bitfinex","BTCUSD",1724274100581,0.163152,61293.0,61288.0,0.163162]
["bitfinex","BTCUSD",1724274100798,0.163152,61293.0,61289.0,2.235161]
["bitfinex","BTCUSD",1724274101000,0.163152,61293.0,61289.0,0.163161]
["bitfinex","BTCUSD",1724274102004,0.163152,61293.0,61289.0,0.165161]
["bitfinex","BTCUSD",1724274102220,0.163152,61293.0,61289.0,0.002]
["bitfinex","BTCUSD",1724274102420,0.16723225,61292.0,61289.0,0.002]
["bitfinex","BTCUSD",1724274102688,0.16723225,61292.0,61288.0,0.163163]
["bitfinex","BTCUSD",1724274102897,0.16723225,61292.0,61289.0,0.7]
["bitfinex","BTCUSD",1724274103046,0.16723225,61292.0,61289.0,0.704]
["bitfinex","BTCUSD",1724274103253,0.16723225,61292.0,61289.0,0.004]
["bitfinex","BTCUSD",1724274104046,0.326276,61298.0,61292.0,0.163151]
["bitfinex","BTCUSD",1724274104253,0.16314,61297.0,61292.0,0.163151]
["bitfinex","BTCUSD",1724274104663,0.163143,61296.0,61292.0,0.163151]
["bitfinex","BTCUSD",1724274105878,0.164143,61296.0,61292.0,0.163151]
["bitfinex","BTCUSD",1724274106218,0.165143,61296.0,61292.0,0.163151]
["bitfinex","BTCUSD",1724274106626,0.163145,61295.0,61290.0,0.163156]
["bitfinex","BTCUSD",1724274107622,0.01706613,61294.0,61290.0,0.163156]
["bitfinex","BTCUSD",1724274108078,0.18021413,61294.0,61290.0,0.163156]
["bitfinex","BTCUSD",1724274108670,0.01706613,61294.0,61290.0,0.163156]
["bitfinex","BTCUSD",1724274108823,0.01706613,61294.0,61289.0,0.326318]
["bitfinex","BTCUSD",1724274109025,0.01706613,61294.0,61290.0,0.163156]
["bitfinex","BTCUSD",1724274109820,0.18021413,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1724274110230,0.01706613,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1724274110562,0.01736613,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1724274110937,0.163162,61289.0,61285.0,0.16317]
["bitfinex","BTCUSD",1724274111144,0.163162,61289.0,61278.0,0.03]
["bitfinex","BTCUSD",1724274111145,0.00407931,61289.0,61287.0,0.163165]
["bitfinex","BTCUSD",1724274111275,0.00407931,61289.0,61286.0,0.163169]
["bitfinex","BTCUSD",1724274111476,0.16724031,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1724274111677,0.16724031,61289.0,61286.0,0.263168]
["bitfinex","BTCUSD",1724274112129,0.00407931,61289.0,61286.0,0.263168]
["bitfinex","BTCUSD",1724274112678,0.16724131,61289.0,61286.0,0.1]
["bitfinex","BTCUSD",1724274112881,0.603092,61288.0,61287.0,0.004]
["bitfinex","BTCUSD",1724274113107,0.603092,61288.0,61281.0,0.1]
["bitfinex","BTCUSD",1724274113108,0.163176,61284.0,61281.0,0.1]
["bitfinex","BTCUSD",1724274113337,0.00407966,61283.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274113602,0.16319,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274114005,0.4936511,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274115039,0.4936511,61278.0,61277.0,0.0049075]
["bitfinex","BTCUSD",1724274115236,0.4939411,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274116090,0.6057411,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274116978,0.601661,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274118706,0.601701,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274118908,0.928082,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274122101,1.254463,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274122932,1.27152665,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274123132,1.43652963,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274123288,1.43552963,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274123700,1.52912963,61278.0,61277.0,0.0089075]
["bitfinex","BTCUSD",1724274124123,1.53312963,61278.0,61277.0,0.0049075]
["bitfinex","BTCUSD",1724274124329,1.53412963,61278.0,61277.0,0.0049075]
["bitfinex","BTCUSD",1724274124655,1.53412963,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274124817,1.53612963,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274125198,1.53312963,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274125454,1.55712963,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274125656,1.55712963,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724274125657,2.04848941,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724274125856,1.88051063,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724274126335,1.87951063,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274126536,1.53012963,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274126927,1.52912963,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274127048,1.52912963,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274127251,1.53012963,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274127496,1.53012963,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274127668,1.53112963,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724274128297,1.53012963,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274128504,1.53112963,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724274129464,1.04074565,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724274129666,0.94814565,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724274130074,0.94814565,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274130075,0.94614565,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274130275,0.94714565,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724274130684,1.43652963,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274130858,0.94614565,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274131061,0.94714565,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274131463,0.94614565,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274131679,0.94514565,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274131863,0.94614565,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724274132072,0.01939365,61278.0,61277.0,0.3292935]
["bitfinex","BTCUSD",1724274132277,0.01839365,61278.0,61277.0,3.98530348]
["bitfinex","BTCUSD",1724274132513,0.01921865,61278.0,61277.0,4.82477548]
["bitfinex","BTCUSD",1724274132851,0.0003,61294.0,61293.0,1.016052]
["bitfinex","BTCUSD",1724274133055,0.0003,61294.0,61293.0,4.39618398]
["bitfinex","BTCUSD",1724274133211,0.0003,61294.0,61293.0,4.82248498]
["bitfinex","BTCUSD",1724274133404,0.0003,61294.0,61293.0,4.02835598]
["bitfinex","BTCUSD",1724274133608,0.0003,61294.0,61293.0,3.92635598]
["bitfinex","BTCUSD",1724274133832,0.0003,61294.0,61293.0,2.77635598]
["bitfinex","BTCUSD",1724274134734,0.0003,61294.0,61293.0,2.79035598]
["bitfinex","BTCUSD",1724274134945,0.0003,61294.0,61293.0,2.18505498]
["bitfinex","BTCUSD",1724274135109,0.0003,61294.0,61293.0,1.80405498]
["bitfinex","BTCUSD",1724274135310,0.0003,61294.0,61293.0,1.81605498]
["bitfinex","BTCUSD",1724274135554,0.0003,61294.0,61293.0,1.80405498]
["bitfinex","BTCUSD",1724274136243,0.0003,61294.0,61293.0,1.379052]
["bitfinex","BTCUSD",1724274136442,0.0003,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1724274136635,0.0003,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1724274136841,0.0003,61294.0,61285.0,0.163171]
["bitfinex","BTCUSD",1724274136842,0.163159,61290.0,61285.0,0.163171]
["bitfinex","BTCUSD",1724274137215,0.1045,61293.0,61280.0,0.360984]
["bitfinex","BTCUSD",1724274137216,0.00407941,61289.0,61280.0,0.360984]
["bitfinex","BTCUSD",1724274137377,0.16318,61282.0,61278.0,0.163188]
["bitfinex","BTCUSD",1724274137583,0.326335,61287.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274137584,0.00407977,61281.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274137783,0.00407977,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1724274137984,0.163173,61285.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724274138186,0.163168,61287.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724274138827,0.18875256,61286.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724274139453,0.163189,61279.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724274139673,0.02558356,61286.0,61277.0,0.1640995]
["bitfinex","BTCUSD",1724274139674,0.163184,61281.0,61277.0,0.1640995]
["bitfinex","BTCUSD",1724274139886,0.326341,61286.0,61279.0,0.163186]
["bitfinex","BTCUSD",1724274140126,0.02558569,61281.0,61279.0,0.163186]
["bitfinex","BTCUSD",1724274140824,0.02558569,61281.0,61277.0,0.1640985]
["bitfinex","BTCUSD",1724274141051,0.02558569,61281.0,61278.0,0.163189]
["bitfinex","BTCUSD",1724274141286,0.02558569,61281.0,61279.0,0.003]
["bitfinex","BTCUSD",1724274141961,0.02558569,61281.0,61279.0,0.006]
["bitfinex","BTCUSD",1724274142420,0.02558569,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1724274142679,0.02558569,61281.0,61280.0,1.175555]
["bitfinex","BTCUSD",1724274142929,0.02558569,61281.0,61280.0,0.707555]
["bitfinex","BTCUSD",1724274143710,0.02558569,61281.0,61280.0,1.133925]
["bitfinex","BTCUSD",1724274143918,0.02558569,61281.0,61280.0,1.82209798]
["bitfinex","BTCUSD",1724274144167,0.02558569,61281.0,61280.0,2.10846798]
["bitfinex","BTCUSD",1724274145114,0.02558569,61281.0,61280.0,2.11846798]
["bitfinex","BTCUSD",1724274145479,0.02558569,61281.0,61280.0,2.11346798]
["bitfinex","BTCUSD",1724274145679,0.02558569,61281.0,61280.0,2.10846798]
["bitfinex","BTCUSD",1724274146511,0.02558569,61281.0,61280.0,2.43583798]
["bitfinex","BTCUSD",1724274146715,0.02558569,61281.0,61280.0,2.11146798]
["bitfinex","BTCUSD",1724274146925,0.02558569,61281.0,61280.0,2.13946798]
["bitfinex","BTCUSD",1724274147140,0.02519286,61281.0,61280.0,3.77636663]
["bitfinex","BTCUSD",1724274147549,0.02519286,61281.0,61280.0,4.52166373]
["bitfinex","BTCUSD",1724274147752,0.02519286,61281.0,61280.0,3.71163798]
["bitfinex","BTCUSD",1724274147927,0.02519286,61281.0,61280.0,3.77636663]
["bitfinex","BTCUSD",1724274148139,0.02519286,61281.0,61280.0,3.71363798]
["bitfinex","BTCUSD",1724274149347,0.02519286,61281.0,61280.0,3.73663798]
["bitfinex","BTCUSD",1724274149552,0.001125,61294.0,61293.0,1.366153]
["bitfinex","BTCUSD",1724274149750,0.001125,61294.0,61293.0,1.63015598]
["bitfinex","BTCUSD",1724274149977,0.001125,61294.0,61293.0,1.95645698]
["bitfinex","BTCUSD",1724274150387,0.001125,61294.0,61293.0,4.84628498]
["bitfinex","BTCUSD",1724274151010,0.001125,61294.0,61293.0,4.86028498]
["bitfinex","BTCUSD",1724274151210,0.001125,61294.0,61293.0,4.87428498]
["bitfinex","BTCUSD",1724274157424,0.001125,61294.0,61293.0,4.68018498]
["bitfinex","BTCUSD",1724274159660,0.001125,61294.0,61293.0,4.30605598]
["bitfinex","BTCUSD",1724274159867,0.001125,61294.0,61293.0,4.26305598]
["bitfinex","BTCUSD",1724274160061,0.001125,61294.0,61293.0,3.625053]
["bitfinex","BTCUSD",1724274160237,0.001125,61294.0,61293.0,1.498451]
["bitfinex","BTCUSD",1724274160817,0.001125,61294.0,61293.0,1.432451]
["bitfinex","BTCUSD",1724274161020,0.001125,61294.0,61293.0,1.319451]
["bitfinex","BTCUSD",1724274161221,0.001125,61294.0,61293.0,1.326451]
["bitfinex","BTCUSD",1724274161430,0.001125,61294.0,61293.0,1.319451]
["bitfinex","BTCUSD",1724274161631,0.001125,61294.0,61293.0,1.305451]
["bitfinex","BTCUSD",1724274161837,0.112225,61294.0,61293.0,0.654]
["bitfinex","BTCUSD",1724274162043,0.112225,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1724274162044,0.688969,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1724274162246,1.015265,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1724274162448,1.50656398,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1724274162641,1.17926798,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1724274163309,1.50556398,61294.0,61293.0,0.014]
["bitfinex","BTCUSD",1724274163761,0.1111,61285.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724274164008,0.0873,61283.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724274165124,0.0873,61283.0,61281.0,0.169182]
["bitfinex","BTCUSD",1724274166588,0.1111,61285.0,61282.0,3.053006]
["bitfinex","BTCUSD",1724274166789,0.1111,61285.0,61283.0,1.675177]
["bitfinex","BTCUSD",1724274166991,0.1111,61285.0,61284.0,0.237]
["bitfinex","BTCUSD",1724274167144,0.274272,61285.0,61281.0,0.16918]
["bitfinex","BTCUSD",1724274167339,0.1111,61285.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724274167541,0.11517962,61285.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724274167749,0.1111,61285.0,61282.0,0.164179]
["bitfinex","BTCUSD",1724274167942,0.1111,61285.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724274168897,0.1111,61285.0,61283.0,0.163176]
["bitfinex","BTCUSD",1724274169679,0.1111,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1724274170332,0.1111,61285.0,61282.0,0.164177]
["bitfinex","BTCUSD",1724274170508,0.1111,61285.0,61282.0,0.326359]
["bitfinex","BTCUSD",1724274170713,0.1111,61285.0,61283.0,0.166176]
["bitfinex","BTCUSD",1724274170875,0.1111,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1724274171336,0.1111,61285.0,61284.0,0.165174]
["bitfinex","BTCUSD",1724274171539,0.1111,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1724274171931,0.11067381,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1724274172479,0.11067381,61285.0,61284.0,0.165174]
["bitfinex","BTCUSD",1724274173079,0.11067381,61285.0,61284.0,0.166174]
["bitfinex","BTCUSD",1724274173699,0.68508981,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1724274174391,0.68508981,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1724274174593,0.163178,61283.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274176043,0.16318,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274176852,0.52191781,61285.0,61281.0,0.3272715]
["bitfinex","BTCUSD",1724274176853,0.19557381,61285.0,61281.0,0.3272715]
["bitfinex","BTCUSD",1724274177062,0.11067381,61285.0,61281.0,0.3302715]
["bitfinex","BTCUSD",1724274177279,0.11067381,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1724274178288,0.001125,61294.0,61285.0,0.1077]
["bitfinex","BTCUSD",1724274178488,0.001125,61294.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724274178725,0.001125,61294.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724274178937,0.001125,61294.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724274180092,0.001125,61294.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724274180678,0.001125,61294.0,61291.0,3.706608]
["bitfinex","BTCUSD",1724274181236,0.001125,61294.0,61291.0,3.705608]
["bitfinex","BTCUSD",1724274181434,0.001125,61294.0,61291.0,3.707608]
["bitfinex","BTCUSD",1724274181642,0.001125,61294.0,61291.0,3.708608]
["bitfinex","BTCUSD",1724274182334,0.001125,61294.0,61291.0,4.03492]
["bitfinex","BTCUSD",1724274182725,0.001125,61294.0,61291.0,1.47678]
["bitfinex","BTCUSD",1724274182925,0.001125,61294.0,61291.0,0.81878]
["bitfinex","BTCUSD",1724274184669,0.11766365,61292.0,61291.0,0.003]
["bitfinex","BTCUSD",1724274184833,0.11766365,61292.0,61291.0,0.166156]
["bitfinex","BTCUSD",1724274185852,0.11766365,61292.0,61291.0,0.003]
["bitfinex","BTCUSD",1724274186406,0.28081665,61292.0,61291.0,0.003]
["bitfinex","BTCUSD",1724274188523,0.263753,61292.0,61291.0,0.003]
["bitfinex","BTCUSD",1724274191808,0.917365,61292.0,61291.0,0.003]
["bitfinex","BTCUSD",1724274192129,1.49027398,61292.0,61291.0,0.003]
["bitfinex","BTCUSD",1724274192264,1.73608494,61292.0,61291.0,0.003]
["bitfinex","BTCUSD",1724274192613,1.73608494,61292.0,61291.0,0.002]
["bitfinex","BTCUSD",1724274192815,1.0032,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274193417,0.67684,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274194162,1.0032,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274194370,1.0032,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274195544,1.32956,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274195895,1.31956,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274196440,0.9932,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274198900,0.1001,61288.0,61284.0,0.163172]
["bitfinex","BTCUSD",1724274199238,0.326334,61287.0,61281.0,0.1650885]
["bitfinex","BTCUSD",1724274199438,0.163169,61286.0,61281.0,0.1650885]
["bitfinex","BTCUSD",1724274199627,0.163167,61287.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724274199921,0.163167,61287.0,61281.0,0.1650875]
["bitfinex","BTCUSD",1724274199922,0.16317,61286.0,61281.0,0.1650875]
["bitfinex","BTCUSD",1724274200066,0.16317,61286.0,61281.0,0.1640875]
["bitfinex","BTCUSD",1724274201113,0.163172,61285.0,61281.0,0.1640875]
["bitfinex","BTCUSD",1724274201317,0.00407958,61286.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724274201516,0.16724958,61286.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724274201898,0.16724958,61286.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274201899,0.32635,61284.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274202321,0.48954,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274202730,0.57024,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274202930,0.16318,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274203510,0.16318,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274203992,0.18024365,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274204493,0.50660365,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274206168,0.18024365,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274206937,0.01788865,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274207157,0.18106865,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274208067,0.01788865,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274211886,0.01788865,61282.0,61281.0,0.1650895]
["bitfinex","BTCUSD",1724274212772,0.01749585,61282.0,61281.0,0.1650895]
["bitfinex","BTCUSD",1724274213983,0.01749585,61282.0,61281.0,2.12708748]
["bitfinex","BTCUSD",1724274214183,0.01749585,61282.0,61281.0,4.39291548]
["bitfinex","BTCUSD",1724274214676,0.01749585,61282.0,61281.0,4.49291548]
["bitfinex","BTCUSD",1724274215692,0.01749585,61282.0,61281.0,4.50102071]
["bitfinex","BTCUSD",1724274215966,0.01749585,61282.0,61281.0,4.51202071]
["bitfinex","BTCUSD",1724274216181,0.01749585,61282.0,61281.0,4.83838571]
["bitfinex","BTCUSD",1724274216385,0.01749585,61282.0,61281.0,4.83738571]
["bitfinex","BTCUSD",1724274216534,0.000825,61282.0,61281.0,4.83738571]
["bitfinex","BTCUSD",1724274217791,0.000825,61282.0,61281.0,4.84738571]
["bitfinex","BTCUSD",1724274218969,0.000825,61282.0,61281.0,4.52102071]
["bitfinex","BTCUSD",1724274219168,0.000825,61282.0,61281.0,4.48319271]
["bitfinex","BTCUSD",1724274222561,0.000825,61282.0,61281.0,4.80955771]
["bitfinex","BTCUSD",1724274223374,0.000825,61282.0,61281.0,4.80145248]
["bitfinex","BTCUSD",1724274228722,0.000825,61282.0,61281.0,1.94945248]
["bitfinex","BTCUSD",1724274228916,0.000825,61282.0,61281.0,4.83928048]
["bitfinex","BTCUSD",1724274231847,0.000825,61282.0,61281.0,5.21447305]
["bitfinex","BTCUSD",1724274232044,0.000825,61282.0,61281.0,5.16564548]
["bitfinex","BTCUSD",1724274232471,0.000825,61282.0,61281.0,5.20347305]
["bitfinex","BTCUSD",1724274232638,0.000825,61282.0,61281.0,5.15464548]
["bitfinex","BTCUSD",1724274232834,0.000825,61282.0,61281.0,5.20346405]
["bitfinex","BTCUSD",1724274233078,0.000825,61282.0,61281.0,5.20346473]
["bitfinex","BTCUSD",1724274233279,0.000825,61282.0,61281.0,5.15464548]
["bitfinex","BTCUSD",1724274233454,0.000825,61282.0,61281.0,5.15764548]
["bitfinex","BTCUSD",1724274233876,0.000825,61282.0,61281.0,5.16964548]
["bitfinex","BTCUSD",1724274234641,0.000825,61282.0,61281.0,5.17064548]
["bitfinex","BTCUSD",1724274235467,0.000825,61282.0,61281.0,5.21945242]
["bitfinex","BTCUSD",1724274235691,0.000825,61282.0,61281.0,5.20545242]
["bitfinex","BTCUSD",1724274235893,0.000825,61282.0,61281.0,5.15664548]
["bitfinex","BTCUSD",1724274236100,0.000825,61282.0,61281.0,5.21945242]
["bitfinex","BTCUSD",1724274236296,0.000825,61282.0,61281.0,5.15664548]
["bitfinex","BTCUSD",1724274236496,0.000825,61282.0,61281.0,5.20845242]
["bitfinex","BTCUSD",1724274236836,0.000825,61282.0,61281.0,5.22245242]
["bitfinex","BTCUSD",1724274237420,0.000825,61282.0,61281.0,5.15964548]
["bitfinex","BTCUSD",1724274237547,0.000825,61282.0,61281.0,5.17364548]
["bitfinex","BTCUSD",1724274237764,0.000825,61282.0,61281.0,5.16164548]
["bitfinex","BTCUSD",1724274238250,0.000825,61282.0,61281.0,6.51065589]
["bitfinex","BTCUSD",1724274238456,0.000825,61282.0,61281.0,6.85602089]
["bitfinex","BTCUSD",1724274238659,0.000825,61282.0,61281.0,7.1485451]
["bitfinex","BTCUSD",1724274238873,1e-06,61284.0,61283.0,1.799947]
["bitfinex","BTCUSD",1724274239052,1e-06,61284.0,61283.0,2.9602386]
["bitfinex","BTCUSD",1724274239252,1e-06,61284.0,61283.0,5.8500666]
["bitfinex","BTCUSD",1724274239825,1e-06,61284.0,61283.0,5.48833198]
["bitfinex","BTCUSD",1724274240033,1e-06,61284.0,61283.0,5.84999562]
["bitfinex","BTCUSD",1724274241199,1e-06,61284.0,61283.0,5.72664162]
["bitfinex","BTCUSD",1724274241404,1e-06,61284.0,61283.0,5.39733796]
["bitfinex","BTCUSD",1724274241602,0.110101,61284.0,61283.0,3.89771598]
["bitfinex","BTCUSD",1724274241808,0.110101,61284.0,61283.0,0.681531]
["bitfinex","BTCUSD",1724274242030,0.110101,61284.0,61283.0,0.667531]
["bitfinex","BTCUSD",1724274242281,0.110101,61284.0,61283.0,0.014]
["bitfinex","BTCUSD",1724274242519,0.687124,61284.0,61283.0,0.028]
["bitfinex","BTCUSD",1724274242698,0.687124,61284.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274242699,0.197601,61284.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274242901,0.360775,61284.0,61283.0,0.014]
["bitfinex","BTCUSD",1724274243541,0.163177,61283.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274243895,0.197601,61284.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274244093,0.1101,61283.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274244292,0.27328,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274244922,1.0135,61282.0,61281.0,0.0059075]
["bitfinex","BTCUSD",1724274245128,1.0135,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274245129,1.01757993,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274245506,1.01757993,61282.0,61281.0,0.0069075]
["bitfinex","BTCUSD",1724274245911,1.50994291,61282.0,61281.0,0.0119075]
["bitfinex","BTCUSD",1724274246167,1.53394291,61282.0,61281.0,0.0119075]
["bitfinex","BTCUSD",1724274246376,1.53394291,61282.0,61281.0,0.0069075]
["bitfinex","BTCUSD",1724274246718,1.53394291,61282.0,61281.0,0.0129075]
["bitfinex","BTCUSD",1724274247145,1.53594291,61282.0,61281.0,0.0069075]
["bitfinex","BTCUSD",1724274247466,1.53594291,61282.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724274247668,1.53594291,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274248218,1.53694291,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274248423,1.53694291,61282.0,61281.0,0.0029075]
["bitfinex","BTCUSD",1724274249276,1.53694291,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274249277,1.86230291,61282.0,61281.0,0.0019075]
["bitfinex","BTCUSD",1724274249489,1.86230291,61282.0,61252.0,0.163258]
["bitfinex","BTCUSD",1724274249490,0.163238,61260.0,61252.0,0.163258]
["bitfinex","BTCUSD",1724274249705,0.683415,61260.0,61253.0,0.163257]
["bitfinex","BTCUSD",1724274250358,0.683415,61260.0,61251.0,0.16326]
["bitfinex","BTCUSD",1724274250563,0.683415,61260.0,61251.0,0.163261]
["bitfinex","BTCUSD",1724274250564,1.009892,61260.0,61251.0,0.163261]
["bitfinex","BTCUSD",1724274250773,1.009892,61260.0,61259.0,0.0153276]
["bitfinex","BTCUSD",1724274251191,1.009892,61260.0,61259.0,0.0083276]
["bitfinex","BTCUSD",1724274251614,1.009892,61260.0,61259.0,0.0153276]
["bitfinex","BTCUSD",1724274252638,1.009892,61260.0,61259.0,0.0173276]
["bitfinex","BTCUSD",1724274252855,1.009892,61260.0,61259.0,0.0103276]
["bitfinex","BTCUSD",1724274253267,1.009892,61260.0,61259.0,0.0113276]
["bitfinex","BTCUSD",1724274254770,1.006845,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274254976,1.49734598,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274255182,1.49834598,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274255387,1.52534598,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274255574,1.52334598,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274255778,1.52534598,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274255992,1.52634598,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274256368,1.52234598,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274256582,1.52134598,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274256788,1.52234598,61256.0,61255.0,0.010075]
["bitfinex","BTCUSD",1724274257615,1.53334598,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274257825,1.018845,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274258308,1.53334598,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274259258,1.53534598,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274259386,1.53734598,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274259790,1.70132476,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274260233,1.53734598,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274262542,1.86384398,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274264464,2.19034198,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274264664,2.29034198,61256.0,61255.0,0.011075]
["bitfinex","BTCUSD",1724274264890,2.29034198,61256.0,61255.0,7.9e-07]
["bitfinex","BTCUSD",1724274265153,2.45432076,61256.0,61255.0,7.9e-07]
["bitfinex","BTCUSD",1724274265351,2.45432076,61256.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274265352,1.338549,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274265523,1.81115198,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274266288,1.82022698,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274266435,2.21687972,61245.0,61244.0,0.010075]
["bitfinex","BTCUSD",1724274266812,2.54343672,61245.0,61244.0,0.010075]
["bitfinex","BTCUSD",1724274267017,2.64343672,61245.0,61244.0,0.010075]
["bitfinex","BTCUSD",1724274267777,2.66188628,61245.0,61244.0,0.010075]
["bitfinex","BTCUSD",1724274268178,2.65188628,61245.0,61244.0,0.010075]
["bitfinex","BTCUSD",1724274268350,2.66388628,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274268552,2.64988628,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274268765,2.66388628,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274269284,2.64988628,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274269489,2.66388628,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274269819,2.67788628,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274271675,1.53562698,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274272509,1.53962698,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274272717,1.52562698,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274272941,1.84618398,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274273122,1.86918398,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274273469,2.13316276,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274273581,2.14116276,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274274240,2.13316276,61245.0,61244.0,0.009075]
["bitfinex","BTCUSD",1724274274492,0.682683,61239.0,61238.0,0.009075]
["bitfinex","BTCUSD",1724274274747,2.33597798,61239.0,61238.0,0.009075]
["bitfinex","BTCUSD",1724274275092,2.66256698,61239.0,61238.0,0.009075]
["bitfinex","BTCUSD",1724274276365,1.983755,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724274276569,2.27075798,61235.0,61234.0,0.0009075]
["bitfinex","BTCUSD",1724274276720,1.657361,61226.0,61221.0,0.009064]
["bitfinex","BTCUSD",1724274276924,2.10696398,61226.0,61221.0,0.009064]
["bitfinex","BTCUSD",1724274277128,2.22957103,61226.0,61221.0,0.009064]
["bitfinex","BTCUSD",1724274278237,2.22957103,61226.0,61189.0,0.0828]
["bitfinex","BTCUSD",1724274278238,0.81702,61198.0,61189.0,0.0828]
["bitfinex","BTCUSD",1724274278419,0.98102298,61198.0,61189.0,0.0828]
["bitfinex","BTCUSD",1724274278654,1.00402298,61198.0,61189.0,0.0828]
["bitfinex","BTCUSD",1724274278858,1.29162298,61198.0,61184.0,0.183]
["bitfinex","BTCUSD",1724274279065,1.61903803,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274279265,1.78301681,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274279416,1.61903803,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274279624,1.62903803,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274280464,1.75063803,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274280889,1.74263803,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274281054,1.45703803,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274281254,1.62101681,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274281646,1.60901681,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274282073,1.72301681,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274282281,1.73701681,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274282488,2.06382481,61198.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274283027,0.00060705,61183.0,61182.0,0.009086]
["bitfinex","BTCUSD",1724274283257,0.00060705,61183.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274283258,0.49301805,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274283466,1.81674403,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274283669,0.32749505,61183.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274283906,0.32749505,61183.0,61173.0,0.0865]
["bitfinex","BTCUSD",1724274283907,0.023,61182.0,61173.0,0.0865]
["bitfinex","BTCUSD",1724274284117,0.163465,61175.0,61173.0,0.0865]
["bitfinex","BTCUSD",1724274284317,0.00060705,61183.0,61173.0,0.0865]
["bitfinex","BTCUSD",1724274284318,0.163468,61174.0,61173.0,0.0865]
["bitfinex","BTCUSD",1724274284759,0.66791805,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274284976,1.09916203,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274285106,1.42610303,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274286088,1.43610303,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274287239,1.42610303,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274287442,1.43910303,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274287673,1.42910303,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274287896,1.11155498,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274288107,0.01,61173.0,61172.0,0.098086]
["bitfinex","BTCUSD",1724274288308,0.01,61173.0,61172.0,0.181186]
["bitfinex","BTCUSD",1724274288727,0.01,61173.0,61172.0,0.344659]
["bitfinex","BTCUSD",1724274289342,0.02,61173.0,61172.0,0.344659]
["bitfinex","BTCUSD",1724274289750,0.01,61173.0,61172.0,0.998551]
["bitfinex","BTCUSD",1724274289951,0.01,61173.0,61172.0,0.99894395]
["bitfinex","BTCUSD",1724274290166,0.013,61173.0,61172.0,0.99894395]
["bitfinex","BTCUSD",1724274290359,0.013,61173.0,61172.0,0.181186]
["bitfinex","BTCUSD",1724274290615,0.003,61173.0,61172.0,0.181186]
["bitfinex","BTCUSD",1724274290826,0.163467,61175.0,61172.0,0.181186]
["bitfinex","BTCUSD",1724274291239,0.006,61173.0,61172.0,0.181186]
["bitfinex","BTCUSD",1724274291446,0.49394398,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274291660,1.00435498,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274291872,0.490411,61173.0,61172.0,0.011086]
["bitfinex","BTCUSD",1724274292049,0.163467,61175.0,61172.0,0.011086]
["bitfinex","BTCUSD",1724274292249,0.163469,61174.0,61172.0,0.011086]
["bitfinex","BTCUSD",1724274292490,0.326923,61177.0,61172.0,0.011086]
["bitfinex","BTCUSD",1724274292491,0.98544212,61173.0,61172.0,0.011086]
["bitfinex","BTCUSD",1724274292706,1.00844212,61173.0,61172.0,0.011086]
["bitfinex","BTCUSD",1724274292908,1.00844212,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274293328,1.33538312,61173.0,61172.0,0.010086]
["bitfinex","BTCUSD",1724274293534,1.33638312,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274293737,1.33738312,61173.0,61172.0,0.009086]
["bitfinex","BTCUSD",1724274293939,1.33999017,61173.0,61172.0,0.010086]
["bitfinex","BTCUSD",1724274294145,0.81742,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274294352,1.00442298,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274294567,1.33139098,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274294783,1.39689098,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274295659,1.40589098,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274296269,0.564952,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274296474,0.237984,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274296691,0.555952,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274296842,0.564952,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274297047,0.246984,61168.0,61167.0,0.0121118]
["bitfinex","BTCUSD",1724274297246,0.0745,61168.0,61167.0,0.2711978]
["bitfinex","BTCUSD",1724274297469,0.0745,61168.0,61167.0,0.1077118]
["bitfinex","BTCUSD",1724274297470,0.002,61168.0,61167.0,0.1077118]
["bitfinex","BTCUSD",1724274297671,0.00204,61168.0,61167.0,0.2711978]
["bitfinex","BTCUSD",1724274297871,0.00404,61168.0,61167.0,0.2711978]
["bitfinex","BTCUSD",1724274298072,0.00404,61168.0,61167.0,0.3507978]
["bitfinex","BTCUSD",1724274298279,4e-05,61168.0,61167.0,0.6777708]
["bitfinex","BTCUSD",1724274298486,0.00104,61168.0,61167.0,0.6777708]
["bitfinex","BTCUSD",1724274298687,0.00204,61168.0,61167.0,0.6777708]
["bitfinex","BTCUSD",1724274299259,0.00204,61168.0,61167.0,0.3507978]
["bitfinex","BTCUSD",1724274305203,0.00204,61168.0,61167.0,0.1873118]
["bitfinex","BTCUSD",1724274306360,0.00204,61168.0,61167.0,0.3507978]
["bitfinex","BTCUSD",1724274306564,0.00204,61168.0,61167.0,0.3517075]
["bitfinex","BTCUSD",1724274307954,0.00204,61168.0,61167.0,0.0130215]
["bitfinex","BTCUSD",1724274307955,0.492492,61168.0,61167.0,0.0130215]
["bitfinex","BTCUSD",1724274308155,0.81946,61168.0,61167.0,0.0130215]
["bitfinex","BTCUSD",1724274308355,1.33343098,61168.0,61167.0,0.0130215]
["bitfinex","BTCUSD",1724274308711,1.33543098,61168.0,61167.0,0.0130215]
["bitfinex","BTCUSD",1724274308922,2.01492327,61168.0,61167.0,0.0130215]
["bitfinex","BTCUSD",1724274309142,1.85080603,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274309363,1.84980603,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274309769,1.85819898,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274310213,1.52223098,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274310472,1.53683803,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274310673,1.53583803,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274310879,1.54483803,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274311098,1.53783803,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274311276,1.80414068,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274311415,1.55183803,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274311625,1.63816543,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274311833,1.52123098,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274312029,1.53523098,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274312231,1.54923098,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274313505,1.44923098,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274313969,0.84546,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274314855,1.54483213,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274315135,1.87180013,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274315370,1.97612595,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274315629,2.07612595,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274316117,1.97503185,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274317365,1.98347795,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274317596,2.71491395,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274318383,2.68691395,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274318616,2.70091395,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274318851,2.86489273,61168.0,61167.0,9.2e-07]
["bitfinex","BTCUSD",1724274319083,2.86489273,61168.0,61136.0,0.49229154]
["bitfinex","BTCUSD",1724274319084,1.22493,61139.0,61136.0,0.49229154]
["bitfinex","BTCUSD",1724274319330,1.38893298,61139.0,61136.0,0.49229154]
["bitfinex","BTCUSD",1724274319565,1.16793,61139.0,61132.0,0.0759]
["bitfinex","BTCUSD",1724274319823,1.33193298,61139.0,61132.0,0.0759]
["bitfinex","BTCUSD",1724274320056,1.33193298,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724274320057,1.33254003,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724274320279,1.65966303,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724274320509,1.66166303,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724274320769,1.67566303,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724274321010,1.66166303,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724274321254,1.67566303,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724274321428,1.35993298,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724274321638,0.504684,61139.0,61138.0,0.0821]
["bitfinex","BTCUSD",1724274321902,0.177561,61139.0,61138.0,0.1571]
["bitfinex","BTCUSD",1724274322096,1.17293,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274322435,1.15893,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274322632,1.32293298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274322855,1.36193298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274323054,1.34593298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274323453,1.35993298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274323874,0.868807,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274324085,1.02280998,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274324331,0.854807,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274324526,0.869807,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274324704,1.33493298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274324933,1.34393298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274325087,1.35193298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274325295,1.35293298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274325497,1.34293298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274325801,1.35493298,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274326298,1.85677394,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274326498,1.43284003,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274326728,1.85596303,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274327101,1.86896303,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274327285,1.54184003,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274327950,1.86896303,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274328175,2.03294181,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274328595,1.70581881,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274329209,2.03294181,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274329452,2.09847881,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274329660,1.60737703,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724274330323,1.93450003,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274330745,1.60337703,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274331386,1.60276998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274331598,1.60276998,61139.0,61138.0,0.0763097]
["bitfinex","BTCUSD",1724274331599,0.908344,61139.0,61138.0,0.0763097]
["bitfinex","BTCUSD",1724274332239,1.07234698,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274332447,1.45699307,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274332852,1.40146998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274333051,1.52446998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274333253,1.52646998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274333709,1.99389298,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274333925,1.66676998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274334127,1.60056998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274334334,1.60456998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274334764,1.49946998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274334974,1.008344,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274335706,1.413567,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274337555,1.086444,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274337697,1.008344,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274337895,1.335467,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274338235,1.008344,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274338436,1.335467,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274340780,1.66816998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274341034,1.60286998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274341795,1.52246998,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274345358,0.090537,61139.0,61138.0,0.06190265]
["bitfinex","BTCUSD",1724274345558,0.025,61139.0,61138.0,0.06190265]
["bitfinex","BTCUSD",1724274346409,0.163557,61141.0,61138.0,0.06190265]
["bitfinex","BTCUSD",1724274346604,0.163561,61140.0,61138.0,0.06190265]
["bitfinex","BTCUSD",1724274346928,0.327114,61141.0,61138.0,0.06190265]
["bitfinex","BTCUSD",1724274346929,0.506684,61139.0,61138.0,0.06190265]
["bitfinex","BTCUSD",1724274347323,0.498684,61139.0,61138.0,0.06190265]
["bitfinex","BTCUSD",1724274347510,0.490684,61139.0,61138.0,0.06190265]
["bitfinex","BTCUSD",1724274348090,0.817807,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274348521,1.15293,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274348724,1.51102578,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274348904,1.63002578,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274349102,1.95714878,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274349519,1.95914878,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274349719,2.05552886,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274349915,2.06752886,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274350127,2.08352886,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274351000,2.09752886,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274352835,2.16343591,61139.0,61138.0,0.0010097]
["bitfinex","BTCUSD",1724274353703,2.16343591,61139.0,61138.0,8e-08]
["bitfinex","BTCUSD",1724274354294,2.49055891,61139.0,61138.0,8e-08]
["bitfinex","BTCUSD",1724274354704,2.56248375,61139.0,61138.0,8e-08]
["bitfinex","BTCUSD",1724274355094,2.81768191,61139.0,61138.0,8e-08]
["bitfinex","BTCUSD",1724274355299,2.49055891,61139.0,61138.0,8e-08]
["bitfinex","BTCUSD",1724274355498,1.94368705,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274355877,2.66023011,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274356127,2.73222038,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274356336,2.66023011,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274356540,2.87220809,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274356716,2.88620809,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274357360,2.88035128,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274357553,2.880352,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274357760,2.894352,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274357883,2.880352,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274358073,1.78660298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274358280,1.42544306,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274358478,1.43944306,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274358795,1.33706298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274358998,1.32306298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274359396,1.33706298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274360042,1.32306298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274360665,1.34606298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274360857,1.36006298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274363529,1.36106298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274363745,1.36006298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274364695,1.36306298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274365153,1.47158845,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274365351,1.53238845,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274365728,1.46958845,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274366048,1.36006298,61132.0,61131.0,8e-08]
["bitfinex","BTCUSD",1724274366273,1.36006298,61132.0,61131.0,0.06130008]
["bitfinex","BTCUSD",1724274366680,1.36006298,61132.0,61131.0,0.06220978]
["bitfinex","BTCUSD",1724274367691,1.36006298,61132.0,61131.0,0.30658573]
["bitfinex","BTCUSD",1724274367692,0.028,61132.0,61131.0,0.30658573]
["bitfinex","BTCUSD",1724274367894,0.028,61132.0,61131.0,0.63375173]
["bitfinex","BTCUSD",1724274368052,0.028,61132.0,61131.0,0.96091773]
["bitfinex","BTCUSD",1724274368453,0.04817717,61153.0,61139.0,0.16356]
["bitfinex","BTCUSD",1724274368661,0.07226576,61155.0,61141.0,0.0777]
["bitfinex","BTCUSD",1724274368662,0.163551,61143.0,61141.0,0.0777]
["bitfinex","BTCUSD",1724274369058,0.490653,61143.0,61142.0,0.0643]
["bitfinex","BTCUSD",1724274369309,0.817755,61143.0,61142.0,0.0643]
["bitfinex","BTCUSD",1724274369661,0.490653,61143.0,61142.0,0.0643]
["bitfinex","BTCUSD",1724274370025,0.163551,61143.0,61142.0,0.0643]
["bitfinex","BTCUSD",1724274370523,0.163548,61144.0,61142.0,0.0643]
["bitfinex","BTCUSD",1724274370753,0.172551,61143.0,61142.0,0.0643]
["bitfinex","BTCUSD",1724274370961,0.167551,61143.0,61142.0,0.0643]
["bitfinex","BTCUSD",1724274371232,0.004,61143.0,61142.0,0.63305295]
["bitfinex","BTCUSD",1724274371430,0.004,61143.0,61142.0,0.96015995]
["bitfinex","BTCUSD",1724274371836,0.004,61143.0,61142.0,4.17709495]
["bitfinex","BTCUSD",1724274372041,0.163521,61154.0,61150.0,0.30592395]
["bitfinex","BTCUSD",1724274372690,0.163518,61156.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724274372893,0.065511,61157.0,61153.0,0.00039295]
["bitfinex","BTCUSD",1724274373098,0.163515,61157.0,61154.0,0.0775]
["bitfinex","BTCUSD",1724274373301,0.065509,61159.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724274373507,0.163505,61160.0,61158.0,0.1441]
["bitfinex","BTCUSD",1724274373716,0.49098198,61166.0,61164.0,0.00039295]
["bitfinex","BTCUSD",1724274373717,0.065501,61166.0,61164.0,0.00039295]
["bitfinex","BTCUSD",1724274373922,0.065501,61166.0,61165.0,0.243792]
["bitfinex","BTCUSD",1724274374126,0.000827,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724274374327,0.000827,61167.0,61166.0,0.229889]
["bitfinex","BTCUSD",1724274374529,0.000827,61167.0,61166.0,0.0664]
["bitfinex","BTCUSD",1724274375872,0.000827,61167.0,61166.0,0.0724]
["bitfinex","BTCUSD",1724274376073,0.000867,61167.0,61166.0,0.23628195]
["bitfinex","BTCUSD",1724274376304,0.000867,61167.0,61166.0,0.56326095]
["bitfinex","BTCUSD",1724274376506,0.000867,61167.0,61166.0,4.18734695]
["bitfinex","BTCUSD",1724274376715,0.000867,61167.0,61166.0,4.34534993]
["bitfinex","BTCUSD",1724274376934,0.000867,61167.0,61166.0,1.45552193]
["bitfinex","BTCUSD",1724274377295,0.000867,61167.0,61166.0,4.35134993]
["bitfinex","BTCUSD",1724274377616,0.000867,61167.0,61166.0,4.35834993]
["bitfinex","BTCUSD",1724274377805,0.000867,61167.0,61166.0,4.35134993]
["bitfinex","BTCUSD",1724274378207,0.000867,61167.0,61166.0,4.35734993]
["bitfinex","BTCUSD",1724274378627,0.001867,61167.0,61166.0,4.36534993]
["bitfinex","BTCUSD",1724274379066,0.000867,61167.0,61166.0,4.35734993]
["bitfinex","BTCUSD",1724274379870,0.001867,61167.0,61166.0,4.36834993]
["bitfinex","BTCUSD",1724274381439,0.001867,61167.0,61166.0,4.46834993]
["bitfinex","BTCUSD",1724274381999,0.001867,61167.0,61166.0,4.99732893]
["bitfinex","BTCUSD",1724274382796,0.001867,61167.0,61166.0,4.98432893]
["bitfinex","BTCUSD",1724274382997,0.000867,61167.0,61166.0,4.97232893]
["bitfinex","BTCUSD",1724274383344,0.002867,61167.0,61166.0,4.99832893]
["bitfinex","BTCUSD",1724274383543,0.002867,61167.0,61166.0,5.00032893]
["bitfinex","BTCUSD",1724274383687,0.002867,61167.0,61166.0,5.00232893]
["bitfinex","BTCUSD",1724274384109,0.003867,61167.0,61166.0,5.01632893]
["bitfinex","BTCUSD",1724274384531,0.002867,61167.0,61166.0,5.00432893]
["bitfinex","BTCUSD",1724274384937,0.000867,61167.0,61166.0,4.99032893]
["bitfinex","BTCUSD",1724274385288,0.000867,61167.0,61166.0,4.97632893]
["bitfinex","BTCUSD",1724274385861,0.000867,61167.0,61166.0,4.98632893]
["bitfinex","BTCUSD",1724274386387,0.000867,61167.0,61166.0,4.98832893]
["bitfinex","BTCUSD",1724274386588,0.000867,61167.0,61166.0,4.98632893]
["bitfinex","BTCUSD",1724274386999,0.000867,61167.0,61166.0,4.98832893]
["bitfinex","BTCUSD",1724274387233,0.000867,61167.0,61166.0,4.45934993]
["bitfinex","BTCUSD",1724274387434,0.000867,61167.0,61166.0,4.03237093]
["bitfinex","BTCUSD",1724274387750,0.000867,61167.0,61166.0,3.55056393]
["bitfinex","BTCUSD",1724274388176,0.000867,61167.0,61166.0,3.53656393]
["bitfinex","BTCUSD",1724274388576,0.000867,61167.0,61166.0,3.55056393]
["bitfinex","BTCUSD",1724274389035,0.000867,61167.0,61166.0,3.32256393]
["bitfinex","BTCUSD",1724274389435,0.000867,61167.0,61166.0,3.66354293]
["bitfinex","BTCUSD",1724274389723,0.001867,61167.0,61166.0,0.35588493]
["bitfinex","BTCUSD",1724274390336,0.001867,61167.0,61166.0,0.68286393]
["bitfinex","BTCUSD",1724274390542,0.001867,61167.0,61166.0,1.00984293]
["bitfinex","BTCUSD",1724274392323,0.001867,61167.0,61166.0,0.68286393]
["bitfinex","BTCUSD",1724274393403,0.001867,61167.0,61166.0,1.00984293]
["bitfinex","BTCUSD",1724274393603,0.001867,61167.0,61166.0,3.57269193]
["bitfinex","BTCUSD",1724274393878,0.001867,61167.0,61166.0,3.89967093]
["bitfinex","BTCUSD",1724274394314,0.001867,61167.0,61166.0,3.57269193]
["bitfinex","BTCUSD",1724274395167,0.001867,61167.0,61166.0,3.89967093]
["bitfinex","BTCUSD",1724274395361,0.001867,61167.0,61166.0,1.00984293]
["bitfinex","BTCUSD",1724274395764,0.001867,61167.0,61166.0,0.68286393]
["bitfinex","BTCUSD",1724274395969,0.001867,61167.0,61166.0,3.57269193]
["bitfinex","BTCUSD",1724274396175,0.001867,61167.0,61166.0,3.89967093]
["bitfinex","BTCUSD",1724274396378,0.001867,61167.0,61166.0,3.57269193]
["bitfinex","BTCUSD",1724274396582,0.001867,61167.0,61166.0,3.89967093]
["bitfinex","BTCUSD",1724274397760,0.001867,61167.0,61166.0,4.22664993]
["bitfinex","BTCUSD",1724274398006,0.001867,61167.0,61166.0,4.57344993]
["bitfinex","BTCUSD",1724274398147,0.001867,61167.0,61166.0,4.67344993]
["bitfinex","BTCUSD",1724274398364,0.001867,61167.0,61166.0,5.00242893]
["bitfinex","BTCUSD",1724274398562,0.001867,61167.0,61166.0,5.00342893]
["bitfinex","BTCUSD",1724274399145,0.001867,61167.0,61166.0,5.35340793]
["bitfinex","BTCUSD",1724274399526,0.000867,61167.0,61166.0,5.33940793]
["bitfinex","BTCUSD",1724274399792,0.001867,61167.0,61166.0,5.33940793]
["bitfinex","BTCUSD",1724274399999,0.001867,61167.0,61166.0,5.35340793]
["bitfinex","BTCUSD",1724274402213,0.001867,61167.0,61166.0,6.61320793]
["bitfinex","BTCUSD",1724274403180,1e-08,61167.0,61166.0,6.28622893]
["bitfinex","BTCUSD",1724274403314,1e-08,61167.0,61166.0,3.37240093]
["bitfinex","BTCUSD",1724274404242,1e-08,61167.0,61166.0,2.10860093]
["bitfinex","BTCUSD",1724274405554,0.000827,61172.0,61167.0,1.144405]
["bitfinex","BTCUSD",1724274405755,0.000827,61172.0,61167.0,4.29823598]
["bitfinex","BTCUSD",1724274406515,0.000827,61172.0,61167.0,4.19862893]
["bitfinex","BTCUSD",1724274406922,0.000827,61172.0,61167.0,4.21262893]
["bitfinex","BTCUSD",1724274407127,0.000827,61172.0,61167.0,3.53480093]
["bitfinex","BTCUSD",1724274407527,0.000827,61172.0,61167.0,2.06582793]
["bitfinex","BTCUSD",1724274408806,0.000827,61172.0,61167.0,2.05182793]
["bitfinex","BTCUSD",1724274409362,0.000827,61172.0,61167.0,2.03782793]
["bitfinex","BTCUSD",1724274409558,0.000827,61172.0,61167.0,2.04782793]
["bitfinex","BTCUSD",1724274410162,0.000827,61172.0,61167.0,2.37680093]
["bitfinex","BTCUSD",1724274410375,0.000827,61172.0,61167.0,2.52180093]
["bitfinex","BTCUSD",1724274410575,0.000827,61172.0,61167.0,2.52280093]
["bitfinex","BTCUSD",1724274410787,0.000827,61172.0,61167.0,2.52180093]
["bitfinex","BTCUSD",1724274410987,0.000827,61172.0,61167.0,2.53380093]
["bitfinex","BTCUSD",1724274412330,0.000827,61172.0,61167.0,2.38880093]
["bitfinex","BTCUSD",1724274412331,0.077527,61172.0,61167.0,2.38880093]
["bitfinex","BTCUSD",1724274412873,0.077527,61172.0,61167.0,2.06182793]
["bitfinex","BTCUSD",1724274413268,0.077527,61172.0,61167.0,2.04382793]
["bitfinex","BTCUSD",1724274415339,0.077527,61172.0,61167.0,0.39439593]
["bitfinex","BTCUSD",1724274415340,0.064767,61168.0,61167.0,0.39439593]
["bitfinex","BTCUSD",1724274415539,0.064767,61168.0,61167.0,0.84185493]
["bitfinex","BTCUSD",1724274416550,0.000867,61168.0,61167.0,1.16882793]
["bitfinex","BTCUSD",1724274416822,0.000867,61168.0,61167.0,1.55730093]
["bitfinex","BTCUSD",1724274418437,0.000867,61168.0,61167.0,1.49580093]
["bitfinex","BTCUSD",1724274420096,0.000867,61168.0,61167.0,1.16882793]
["bitfinex","BTCUSD",1724274420902,0.000867,61168.0,61167.0,0.35139593]
["bitfinex","BTCUSD",1724274421052,0.080267,61168.0,61167.0,0.18839593]
["bitfinex","BTCUSD",1724274421255,0.897687,61168.0,61167.0,0.024]
["bitfinex","BTCUSD",1724274421487,1.224655,61168.0,61167.0,0.024]
["bitfinex","BTCUSD",1724274422343,1.288355,61168.0,61167.0,0.024]
["bitfinex","BTCUSD",1724274422559,1.288355,61168.0,61166.0,0.0009075]
["bitfinex","BTCUSD",1724274422560,0.817432,61167.0,61166.0,0.0009075]
["bitfinex","BTCUSD",1724274422761,1.14753498,61167.0,61166.0,0.0009075]
["bitfinex","BTCUSD",1724274422959,1.80148098,61167.0,61166.0,0.0009075]
["bitfinex","BTCUSD",1724274424669,1.80648098,61167.0,61166.0,0.0019075]
["bitfinex","BTCUSD",1724274424872,1.81048098,61167.0,61166.0,0.0029075]
["bitfinex","BTCUSD",1724274425139,1.80548098,61167.0,61166.0,0.0019075]
["bitfinex","BTCUSD",1724274425332,1.80148098,61167.0,61166.0,0.0009075]
["bitfinex","BTCUSD",1724274425561,1.81048098,61167.0,61166.0,0.0029075]
["bitfinex","BTCUSD",1724274425913,1.81348098,61167.0,61166.0,0.0029075]
["bitfinex","BTCUSD",1724274427832,1.80148098,61167.0,61166.0,0.0009075]
["bitfinex","BTCUSD",1724274427999,1.80848098,61167.0,61166.0,0.0029075]
["bitfinex","BTCUSD",1724274428713,1.80148098,61167.0,61166.0,0.0009075]
["bitfinex","BTCUSD",1724274428934,1.80248098,61167.0,61166.0,0.0009075]
["bitfinex","BTCUSD",1724274429141,1.97345976,61167.0,61166.0,0.0029075]
["bitfinex","BTCUSD",1724274429345,2.30103922,61167.0,61166.0,0.0029075]
["bitfinex","BTCUSD",1724274429552,2.44969617,61167.0,61166.0,0.0029075]
["bitfinex","BTCUSD",1724274429753,2.50599695,61167.0,61166.0,0.0029075]
["bitfinex","BTCUSD",1724274429952,2.50599695,61167.0,61166.0,2.1e-07]
["bitfinex","BTCUSD",1724274430356,2.40364627,61167.0,61166.0,2.1e-07]
["bitfinex","BTCUSD",1724274430529,2.5780767,61167.0,61166.0,2.1e-07]
["bitfinex","BTCUSD",1724274430750,0.490677,61140.0,61139.0,0.00039295]
["bitfinex","BTCUSD",1724274430988,0.490677,61140.0,61139.0,2.20239295]
["bitfinex","BTCUSD",1724274431174,0.490677,61140.0,61139.0,2.09539295]
["bitfinex","BTCUSD",1724274431803,0.817795,61140.0,61139.0,2.09539295]
["bitfinex","BTCUSD",1724274432359,0.490677,61140.0,61139.0,2.09539295]
["bitfinex","BTCUSD",1724274432563,0.490677,61140.0,61139.0,2.10039295]
["bitfinex","BTCUSD",1724274432765,0.490677,61140.0,61139.0,1.95639295]
["bitfinex","BTCUSD",1724274432967,0.817795,61140.0,61139.0,1.95639295]
["bitfinex","BTCUSD",1724274433292,0.817795,61140.0,61139.0,0.00039295]
["bitfinex","BTCUSD",1724274433817,0.163571,61136.0,61132.0,0.1009075]
["bitfinex","BTCUSD",1724274434014,0.163571,61136.0,61133.0,0.573]
["bitfinex","BTCUSD",1724274434484,0.163571,61136.0,61132.0,0.1009075]
["bitfinex","BTCUSD",1724274434906,0.164571,61136.0,61132.0,0.1089075]
["bitfinex","BTCUSD",1724274435146,0.165571,61136.0,61133.0,0.198]
["bitfinex","BTCUSD",1724274435590,0.163575,61135.0,61133.0,0.198]
["bitfinex","BTCUSD",1724274435790,0.163572,61135.0,61132.0,0.1169075]
["bitfinex","BTCUSD",1724274435991,0.165572,61136.0,61132.0,0.0169075]
["bitfinex","BTCUSD",1724274436200,0.327145,61135.0,61132.0,0.0169075]
["bitfinex","BTCUSD",1724274436416,0.163576,61134.0,61132.0,0.0089075]
["bitfinex","BTCUSD",1724274436853,0.490732,61133.0,61132.0,0.0089075]
["bitfinex","BTCUSD",1724274437061,0.883987,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274437261,1.211142,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274438042,0.164577,61133.0,61132.0,0.0079075]
["bitfinex","BTCUSD",1724274438241,0.003,61133.0,61132.0,0.0079075]
["bitfinex","BTCUSD",1724274438564,0.492732,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274438765,0.494732,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274438951,0.823887,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274439380,0.898987,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274441545,1.226142,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274442412,1.292642,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274443909,1.35818,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274444137,1.35918,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274445157,1.36118,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274445564,1.54518298,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274445768,1.35818,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274446517,1.35788759,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274447966,0.00570759,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274449655,0.16928459,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274449858,0.03135456,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274450085,0.52208656,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274450294,0.84924156,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274451723,1.31809656,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274462077,1.31892156,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274464822,1.99905832,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274465041,2.52960759,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274465255,2.53160759,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274465867,2.5259,61133.0,61132.0,0.0009075]
["bitfinex","BTCUSD",1724274466275,2.863055,61133.0,61132.0,9.307e-05]
["bitfinex","BTCUSD",1724274466701,2.873055,61133.0,61132.0,0.00109307]
["bitfinex","BTCUSD",1724274467393,2.863055,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724274468050,2.13154,61132.0,61131.0,0.00090978]
["bitfinex","BTCUSD",1724274468253,2.68491603,61132.0,61131.0,0.00090978]
["bitfinex","BTCUSD",1724274469316,1.145434,61112.0,61111.0,0.00423143]
["bitfinex","BTCUSD",1724274470040,1.17109052,61112.0,61111.0,0.00423143]
["bitfinex","BTCUSD",1724274471673,1.17609052,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274471897,1.18109052,61112.0,61111.0,0.00423143]
["bitfinex","BTCUSD",1724274472062,1.18109052,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274472518,1.18309052,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274472724,1.18909052,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274472930,1.6803605,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274473083,1.7033605,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274474071,1.7043605,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274474302,1.7063605,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274474730,1.7033605,61112.0,61111.0,0.00523143]
["bitfinex","BTCUSD",1724274475308,1.7033605,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274477870,1.7063605,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274478069,1.7033605,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274479653,1.18909052,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274480192,1.3530935,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274480423,1.3760935,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274481023,1.7043605,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274481439,1.7063605,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274482252,1.7073605,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274483022,1.7074005,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274483483,1.7034005,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274483684,1.7054005,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274483858,1.7044005,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274484072,1.7054005,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274484941,1.7074005,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274485648,1.7034005,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274486277,1.8034005,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274487411,1.8042265,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274490160,1.7042265,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274490571,1.3769595,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274494596,1.3767887,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274495836,1.3777887,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274496049,1.3767887,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274497207,1.47921589,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274497558,1.80648289,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274497780,1.47921589,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274498884,1.80648289,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274505397,1.47921589,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274505846,1.48831289,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274506051,1.81557989,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274508117,1.8637608,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274508829,1.87206517,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274509185,1.82388426,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274510286,1.92349036,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274510902,1.91518599,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274511073,2.01154782,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274513205,1.91518599,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274514874,2.01184254,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274515078,1.91518599,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274516773,1.93224964,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274519249,2.05309367,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274522151,1.01371266,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274522385,1.59810716,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274522538,1.60597786,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274522741,1.93524486,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274522996,1.93324486,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274523787,1.93724486,61112.0,61111.0,0.00613893]
["bitfinex","BTCUSD",1724274524469,1.93724486,61112.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724274524470,1.47785,61106.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724274524675,1.74427539,61106.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724274524877,2.17157539,61106.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724274525028,2.19457539,61106.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724274525235,1.805293,61101.0,61100.0,0.00030609]
["bitfinex","BTCUSD",1724274525414,1.805293,61101.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724274525415,0.494062,61092.0,61091.0,9e-08]
["bitfinex","BTCUSD",1724274525637,1.84461239,61092.0,61091.0,9e-08]
["bitfinex","BTCUSD",1724274526020,0.168727,61077.0,61076.0,0.009097]
["bitfinex","BTCUSD",1724274526229,0.168727,61077.0,61052.0,0.05089829]
["bitfinex","BTCUSD",1724274526230,0.819905,61057.0,61052.0,0.00176136]
["bitfinex","BTCUSD",1724274526432,1.64303198,61057.0,61052.0,0.00176136]
["bitfinex","BTCUSD",1724274526656,1.93001076,61057.0,61052.0,0.00176136]
["bitfinex","BTCUSD",1724274526851,1.146936,61032.0,61021.0,0.49229154]
["bitfinex","BTCUSD",1724274527093,1.31093898,61032.0,61021.0,0.49229154]
["bitfinex","BTCUSD",1724274527296,1.10624298,61032.0,61013.0,0.327794]
["bitfinex","BTCUSD",1724274527501,0.164807,61048.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724274527708,0.164807,61048.0,61014.0,0.00327725]
["bitfinex","BTCUSD",1724274527709,0.49229154,61045.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724274527929,0.49229154,61045.0,61022.0,0.327745]
["bitfinex","BTCUSD",1724274527930,0.16400298,61044.0,61022.0,0.327745]
["bitfinex","BTCUSD",1724274528107,0.123,61043.0,61029.0,0.163854]
["bitfinex","BTCUSD",1724274528321,0.328561,61058.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724274528525,0.09641898,61073.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724274528526,0.49229154,61053.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724274528728,0.001,61059.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724274528729,0.02568731,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724274528944,0.00846294,61062.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724274528945,0.163758,61066.0,61040.0,2.889828]
["bitfinex","BTCUSD",1724274529161,0.16400298,61065.0,61041.0,0.16727894]
["bitfinex","BTCUSD",1724274529382,0.01,61043.0,61042.0,3.381292]
["bitfinex","BTCUSD",1724274529576,0.01,61043.0,61042.0,1.31175298]
["bitfinex","BTCUSD",1724274529779,0.014,61048.0,61047.0,0.82004]
["bitfinex","BTCUSD",1724274529988,0.014,61048.0,61047.0,1.31065898]
["bitfinex","BTCUSD",1724274530188,0.014,61048.0,61047.0,1.41065898]
["bitfinex","BTCUSD",1724274530358,0.014,61066.0,61060.0,0.163771]
["bitfinex","BTCUSD",1724274530981,0.03967779,61065.0,61060.0,0.163771]
["bitfinex","BTCUSD",1724274531180,0.03967779,61065.0,61054.0,0.327578]
["bitfinex","BTCUSD",1724274531181,0.03967779,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1724274531383,0.02567779,61065.0,61064.0,0.491287]
["bitfinex","BTCUSD",1724274531606,0.02567779,61065.0,61064.0,0.986812]
["bitfinex","BTCUSD",1724274532211,0.02567779,61065.0,61064.0,1.314337]
["bitfinex","BTCUSD",1724274532809,0.02567779,61065.0,61064.0,1.47933998]
["bitfinex","BTCUSD",1724274533017,0.02567779,61065.0,61064.0,1.52156962]
["bitfinex","BTCUSD",1724274533018,0.02667779,61065.0,61064.0,1.52156962]
["bitfinex","BTCUSD",1724274533223,0.02667779,61065.0,61064.0,1.62156962]
["bitfinex","BTCUSD",1724274533224,0.001,61065.0,61064.0,1.62156962]
["bitfinex","BTCUSD",1724274533437,0.001,61065.0,61064.0,1.94909462]
["bitfinex","BTCUSD",1724274534031,0.003,61065.0,61064.0,1.94909462]
["bitfinex","BTCUSD",1724274534434,0.02567119,61075.0,61074.0,1.146148]
["bitfinex","BTCUSD",1724274534633,0.02567119,61075.0,61074.0,1.31015098]
["bitfinex","BTCUSD",1724274535060,0.02567119,61075.0,61074.0,4.29997898]
["bitfinex","BTCUSD",1724274535397,0.02567119,61075.0,61074.0,4.62744998]
["bitfinex","BTCUSD",1724274535714,0.01706365,61093.0,61074.0,4.62744998]
["bitfinex","BTCUSD",1724274535715,0.01706365,61093.0,61092.0,1.473187]
["bitfinex","BTCUSD",1724274535892,0.009963,61112.0,61111.0,0.490909]
["bitfinex","BTCUSD",1724274536311,0.009963,61112.0,61111.0,0.818182]
["bitfinex","BTCUSD",1724274536512,0.000866,61112.0,61111.0,0.818182]
["bitfinex","BTCUSD",1724274536742,0.000866,61112.0,61111.0,1.145455]
["bitfinex","BTCUSD",1724274536942,0.000866,61112.0,61111.0,1.30945798]
["bitfinex","BTCUSD",1724274537346,0.006866,61112.0,61111.0,1.63673098]
["bitfinex","BTCUSD",1724274537554,0.006866,61112.0,61111.0,1.66673098]
["bitfinex","BTCUSD",1724274537555,0.000866,61112.0,61111.0,1.66673098]
["bitfinex","BTCUSD",1724274537758,0.000866,61112.0,61111.0,1.76673098]
["bitfinex","BTCUSD",1724274537960,0.008866,61112.0,61111.0,4.66155898]
["bitfinex","BTCUSD",1724274538409,0.000866,61112.0,61111.0,4.65655898]
["bitfinex","BTCUSD",1724274539182,0.000866,61112.0,61111.0,4.99883198]
["bitfinex","BTCUSD",1724274539564,0.000866,61112.0,61111.0,4.99983198]
["bitfinex","BTCUSD",1724274542032,0.00826,61127.0,61126.0,4.62619898]
["bitfinex","BTCUSD",1724274542158,0.00926,61127.0,61126.0,4.62919898]
["bitfinex","BTCUSD",1724274543097,0.01026,61127.0,61126.0,4.64319898]
["bitfinex","BTCUSD",1724274543243,0.00926,61127.0,61126.0,4.64019898]
["bitfinex","BTCUSD",1724274543458,0.00926,61127.0,61126.0,4.96839198]
["bitfinex","BTCUSD",1724274543723,0.0023693,61127.0,61126.0,5.31158498]
["bitfinex","BTCUSD",1724274544595,0.000865,61133.0,61132.0,0.232]
["bitfinex","BTCUSD",1724274544768,0.001025,61139.0,61132.0,0.232]
["bitfinex","BTCUSD",1724274544769,0.001025,61139.0,61138.0,0.495692]
["bitfinex","BTCUSD",1724274544979,0.001025,61139.0,61138.0,0.98682298]
["bitfinex","BTCUSD",1724274545189,0.001025,61139.0,61138.0,2.11224712]
["bitfinex","BTCUSD",1724274545392,0.001025,61139.0,61138.0,2.43937512]
["bitfinex","BTCUSD",1724274545621,0.01726365,61159.0,61158.0,1.471594]
["bitfinex","BTCUSD",1724274545826,0.0002,61159.0,61158.0,1.73559698]
["bitfinex","BTCUSD",1724274546006,0.0002,61159.0,61158.0,2.86559698]
["bitfinex","BTCUSD",1724274546610,0.0002,61159.0,61158.0,2.53857598]
["bitfinex","BTCUSD",1724274547653,0.0002,61159.0,61158.0,2.54957598]
["bitfinex","BTCUSD",1724274548211,0.0002,61159.0,61158.0,2.55957598]
["bitfinex","BTCUSD",1724274550571,0.0002,61159.0,61158.0,2.88659698]
["bitfinex","BTCUSD",1724274551359,0.0002,61159.0,61158.0,2.86559698]
["bitfinex","BTCUSD",1724274551561,0.0002,61159.0,61158.0,3.19461798]
["bitfinex","BTCUSD",1724274551761,0.0002,61159.0,61158.0,3.21061798]
["bitfinex","BTCUSD",1724274551762,0.0012,61159.0,61158.0,3.21061798]
["bitfinex","BTCUSD",1724274551963,0.0002,61159.0,61158.0,3.19261798]
["bitfinex","BTCUSD",1724274552224,0.0002,61159.0,61158.0,2.88959698]
["bitfinex","BTCUSD",1724274552380,0.0012,61159.0,61158.0,2.88959698]
["bitfinex","BTCUSD",1724274553407,0.0012,61159.0,61158.0,1.268573]
["bitfinex","BTCUSD",1724274553628,0.0012,61159.0,61158.0,0.931552]
["bitfinex","BTCUSD",1724274553778,0.0012,61159.0,61158.0,0.945552]
["bitfinex","BTCUSD",1724274553982,0.0002,61159.0,61158.0,0.931552]
["bitfinex","BTCUSD",1724274554187,0.0002,61159.0,61158.0,1.272573]
["bitfinex","BTCUSD",1724274554386,0.0002,61159.0,61158.0,1.258573]
["bitfinex","BTCUSD",1724274554767,0.0002,61159.0,61158.0,1.272573]
["bitfinex","BTCUSD",1724274555359,0.0002,61159.0,61158.0,4.162401]
["bitfinex","BTCUSD",1724274555800,0.0002,61159.0,61158.0,2.181573]
["bitfinex","BTCUSD",1724274556008,0.0002,61159.0,61158.0,2.059573]
["bitfinex","BTCUSD",1724274556264,0.02583308,61159.0,61158.0,2.059573]
["bitfinex","BTCUSD",1724274556467,0.02583308,61159.0,61158.0,1.970573]
["bitfinex","BTCUSD",1724274556616,0.02583308,61159.0,61158.0,1.820573]
["bitfinex","BTCUSD",1724274557041,0.02583308,61159.0,61158.0,1.98457598]
["bitfinex","BTCUSD",1724274558078,0.02583308,61159.0,61158.0,0.19151]
["bitfinex","BTCUSD",1724274558307,0.02583308,61159.0,61158.0,0.028]
["bitfinex","BTCUSD",1724274558524,0.19016708,61159.0,61158.0,0.028]
["bitfinex","BTCUSD",1724274558935,0.02665908,61159.0,61158.0,0.028]
["bitfinex","BTCUSD",1724274559143,0.19016708,61159.0,61158.0,0.014]
["bitfinex","BTCUSD",1724274559567,0.19016708,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724274559568,0.163511,61158.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724274559987,0.02665908,61159.0,61152.0,0.32705]
["bitfinex","BTCUSD",1724274560219,0.02665908,61159.0,61158.0,0.490531]
["bitfinex","BTCUSD",1724274560442,0.02665908,61159.0,61158.0,1.144573]
["bitfinex","BTCUSD",1724274560658,0.02665908,61159.0,61158.0,0.820552]
["bitfinex","BTCUSD",1724274560888,0.02665908,61159.0,61158.0,0.493531]
["bitfinex","BTCUSD",1724274561093,0.02665908,61159.0,61158.0,0.16951]
["bitfinex","BTCUSD",1724274561336,0.02665908,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1724274561540,0.51718308,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1724274561688,0.02665908,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1724274561903,0.19016708,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1724274562310,0.19016708,61159.0,61158.0,0.003]
["bitfinex","BTCUSD",1724274562311,0.84419908,61159.0,61158.0,0.003]
["bitfinex","BTCUSD",1724274562524,0.163533,61150.0,61144.0,0.327095]
["bitfinex","BTCUSD",1724274562732,0.163533,61150.0,61147.0,0.16354]
["bitfinex","BTCUSD",1724274562932,0.163529,61151.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724274563136,0.02564018,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724274563345,0.02564018,61150.0,61146.0,0.490623]
["bitfinex","BTCUSD",1724274563662,0.02564018,61150.0,61147.0,0.16354]
["bitfinex","BTCUSD",1724274564077,0.18917318,61150.0,61146.0,0.163541]
["bitfinex","BTCUSD",1724274564484,0.18917318,61150.0,61146.0,0.171541]
["bitfinex","BTCUSD",1724274564689,0.02564018,61150.0,61146.0,0.171541]
["bitfinex","BTCUSD",1724274564875,0.02564018,61150.0,61147.0,0.171539]
["bitfinex","BTCUSD",1724274565080,0.02564018,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724274566174,0.18917318,61150.0,61146.0,0.175542]
["bitfinex","BTCUSD",1724274566383,0.18917318,61150.0,61146.0,0.012]
["bitfinex","BTCUSD",1724274566384,0.16354,61147.0,61146.0,0.012]
["bitfinex","BTCUSD",1724274566638,0.02564018,61150.0,61146.0,0.006]
["bitfinex","BTCUSD",1724274566884,0.16354,61148.0,61147.0,0.006]
["bitfinex","BTCUSD",1724274567292,0.490615,61148.0,61147.0,0.006]
["bitfinex","BTCUSD",1724274567512,0.163544,61146.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724274568270,0.163545,61145.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724274568372,0.327083,61147.0,61138.0,0.327125]
["bitfinex","BTCUSD",1724274568373,0.163543,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724274568568,0.01706365,61148.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724274568770,0.01706365,61148.0,61143.0,0.16355]
["bitfinex","BTCUSD",1724274568920,0.01706365,61148.0,61141.0,0.163554]
["bitfinex","BTCUSD",1724274569205,0.50767565,61148.0,61147.0,0.008]
["bitfinex","BTCUSD",1724274569650,0.163545,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724274569852,0.163547,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724274570021,0.163547,61145.0,61143.0,0.008]
["bitfinex","BTCUSD",1724274570469,0.34413865,61148.0,61143.0,0.008]
["bitfinex","BTCUSD",1724274570470,0.16354,61147.0,61143.0,0.171549]
["bitfinex","BTCUSD",1724274570730,0.01706365,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724274570952,0.01706365,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1724274571117,0.01706365,61148.0,61147.0,1.14478]
["bitfinex","BTCUSD",1724274571298,0.01706365,61148.0,61147.0,0.9187]
["bitfinex","BTCUSD",1724274572168,0.01706365,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1724274572816,0.01706365,61148.0,61143.0,0.336097]
["bitfinex","BTCUSD",1724274572817,0.01706365,61148.0,61143.0,0.009]
["bitfinex","BTCUSD",1724274573074,0.163541,61147.0,61143.0,0.16355]
["bitfinex","BTCUSD",1724274573353,0.163545,61146.0,61140.0,0.327117]
["bitfinex","BTCUSD",1724274573599,0.34414265,61148.0,61140.0,0.327117]
["bitfinex","BTCUSD",1724274573600,0.01706365,61148.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724274573854,0.16354,61147.0,61142.0,0.163551]
["bitfinex","BTCUSD",1724274574091,0.16354,61147.0,61143.0,0.17155]
["bitfinex","BTCUSD",1724274574303,0.16354,61147.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724274574304,0.32708,61147.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724274574511,0.163544,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724274574727,0.01706365,61148.0,61143.0,0.008]
["bitfinex","BTCUSD",1724274574935,0.01706365,61148.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724274575142,0.01706365,61148.0,61143.0,0.180548]
["bitfinex","BTCUSD",1724274575351,0.16354,61147.0,61143.0,0.180548]
["bitfinex","BTCUSD",1724274575984,0.16354,61147.0,61143.0,0.017]
["bitfinex","BTCUSD",1724274576186,0.18060165,61148.0,61145.0,0.163544]
["bitfinex","BTCUSD",1724274576598,0.16354,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724274577015,0.01706365,61148.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724274577429,0.01706365,61148.0,61145.0,0.016]
["bitfinex","BTCUSD",1724274577631,0.01706365,61148.0,61145.0,0.008]
["bitfinex","BTCUSD",1724274577835,0.01706365,61148.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724274578497,0.18060065,61148.0,61145.0,0.171545]
["bitfinex","BTCUSD",1724274579148,0.01706365,61148.0,61145.0,0.008]
["bitfinex","BTCUSD",1724274579366,0.01706365,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724274579811,0.18060265,61148.0,61145.0,0.008]
["bitfinex","BTCUSD",1724274580031,0.18060265,61148.0,61145.0,0.016]
["bitfinex","BTCUSD",1724274580248,0.18060265,61148.0,61145.0,0.008]
["bitfinex","BTCUSD",1724274580473,0.18060265,61148.0,61144.0,0.163547]
["bitfinex","BTCUSD",1724274580687,0.18060265,61148.0,61146.0,0.008]
["bitfinex","BTCUSD",1724274580953,0.16354,61147.0,61146.0,0.008]
["bitfinex","BTCUSD",1724274581368,0.01706365,61148.0,61146.0,0.008]
["bitfinex","BTCUSD",1724274581810,0.18060165,61148.0,61146.0,0.008]
["bitfinex","BTCUSD",1724274582023,0.16354,61147.0,61146.0,0.008]
["bitfinex","BTCUSD",1724274582241,0.01706365,61148.0,61144.0,0.008]
["bitfinex","BTCUSD",1724274582242,0.163543,61146.0,61144.0,0.008]
["bitfinex","BTCUSD",1724274582461,0.163543,61146.0,61144.0,0.016]
["bitfinex","BTCUSD",1724274582916,0.163543,61146.0,61144.0,0.008]
["bitfinex","BTCUSD",1724274583614,0.163543,61146.0,61142.0,0.163551]
["bitfinex","BTCUSD",1724274583838,0.163546,61145.0,61142.0,0.163551]
["bitfinex","BTCUSD",1724274584257,0.163546,61145.0,61141.0,0.163556]
["bitfinex","BTCUSD",1724274584461,0.163546,61145.0,61144.0,0.011]
["bitfinex","BTCUSD",1724274584890,0.163546,61145.0,61144.0,0.01]
["bitfinex","BTCUSD",1724274585531,0.163546,61145.0,61144.0,0.022]
["bitfinex","BTCUSD",1724274585763,0.490637,61145.0,61144.0,0.022]
["bitfinex","BTCUSD",1724274586183,0.490637,61145.0,61144.0,0.012]
["bitfinex","BTCUSD",1724274586614,0.490637,61145.0,61144.0,0.024]
["bitfinex","BTCUSD",1724274587046,0.163543,61146.0,61144.0,0.024]
["bitfinex","BTCUSD",1724274587264,0.163545,61145.0,61144.0,0.024]
["bitfinex","BTCUSD",1724274587962,0.163548,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724274589953,0.163548,61144.0,61139.0,0.3280265]
["bitfinex","BTCUSD",1724274589954,1.145913,61140.0,61139.0,0.0009075]
["bitfinex","BTCUSD",1724274590199,1.31391598,61140.0,61139.0,0.0009075]
["bitfinex","BTCUSD",1724274590392,1.86640837,61140.0,61139.0,0.0009075]
["bitfinex","BTCUSD",1724274590600,1.90912264,61140.0,61139.0,7e-08]
["bitfinex","BTCUSD",1724274591051,1.90912264,61140.0,61109.0,0.00811652]
["bitfinex","BTCUSD",1724274591052,0.001,61116.0,61104.0,0.49229154]
["bitfinex","BTCUSD",1724274591313,0.163652,61105.0,61104.0,0.49229154]
["bitfinex","BTCUSD",1724274591537,0.163652,61105.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724274591538,0.163658,61103.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724274591756,0.16365,61106.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724274591959,0.327259,61114.0,61095.0,0.327357]
["bitfinex","BTCUSD",1724274591960,0.02565823,61103.0,61095.0,0.327357]
["bitfinex","BTCUSD",1724274592171,0.02565823,61103.0,61098.0,0.163669]
["bitfinex","BTCUSD",1724274592382,0.02565823,61103.0,61096.0,0.327353]
["bitfinex","BTCUSD",1724274592593,0.02565823,61103.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724274594290,0.02665823,61103.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724274594507,0.02765823,61103.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724274594728,0.02665823,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724274595411,0.02665823,61103.0,61102.0,0.490981]
["bitfinex","BTCUSD",1724274595412,0.001,61103.0,61102.0,0.490981]
["bitfinex","BTCUSD",1724274595623,0.002,61103.0,61102.0,0.490981]
["bitfinex","BTCUSD",1724274595833,0.001,61103.0,61102.0,0.490981]
["bitfinex","BTCUSD",1724274596044,0.163653,61105.0,61101.0,0.163663]
["bitfinex","BTCUSD",1724274596252,0.02565917,61108.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724274596485,0.18930417,61108.0,61104.0,0.163655]
["bitfinex","BTCUSD",1724274596698,0.18930417,61108.0,61102.0,0.163658]
["bitfinex","BTCUSD",1724274596919,0.18930417,61108.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724274597130,0.18930417,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724274598186,0.02565917,61108.0,61105.0,0.163651]
["bitfinex","BTCUSD",1724274598563,0.02665917,61108.0,61105.0,0.163651]
["bitfinex","BTCUSD",1724274599423,0.163648,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724274599785,0.19030417,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724274599987,0.18930417,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724274600409,0.163648,61107.0,61101.0,0.327326]
["bitfinex","BTCUSD",1724274600608,0.163648,61107.0,61095.0,0.327358]
["bitfinex","BTCUSD",1724274600609,0.163648,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724274601207,0.163648,61107.0,61099.0,0.327336]
["bitfinex","BTCUSD",1724274601208,0.163658,61103.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724274602692,0.02565917,61108.0,61092.0,0.32737]
["bitfinex","BTCUSD",1724274602906,0.18930417,61108.0,61104.0,0.163653]
["bitfinex","BTCUSD",1724274603344,0.18930417,61108.0,61102.0,0.16366]
["bitfinex","BTCUSD",1724274603345,0.16365,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1724274603758,0.18930417,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724274603969,0.19030417,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724274604180,0.163647,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724274604385,0.19130317,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724274604829,0.02765917,61108.0,61107.0,0.490941]
["bitfinex","BTCUSD",1724274605026,0.02765917,61108.0,61107.0,0.818235]
["bitfinex","BTCUSD",1724274605239,0.02565917,61108.0,61097.0,0.00840505]
["bitfinex","BTCUSD",1724274605451,0.02565917,61108.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724274605452,0.327311,61104.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724274605659,0.327311,61104.0,61087.0,0.03]
["bitfinex","BTCUSD",1724274605660,0.163656,61104.0,61100.0,0.163664]
["bitfinex","BTCUSD",1724274605866,0.163657,61104.0,61100.0,0.163664]
["bitfinex","BTCUSD",1724274606073,0.18072165,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724274606279,0.01706365,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724274606485,0.01706365,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724274607108,0.01706365,61103.0,61100.0,0.164665]
["bitfinex","BTCUSD",1724274607307,0.01706365,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724274607510,0.18072165,61103.0,61099.0,0.165668]
["bitfinex","BTCUSD",1724274607715,0.01706365,61103.0,61100.0,0.165666]
["bitfinex","BTCUSD",1724274608122,0.18072165,61103.0,61100.0,0.165666]
["bitfinex","BTCUSD",1724274609794,0.18072165,61103.0,61100.0,0.002]
["bitfinex","BTCUSD",1724274609976,0.163661,61102.0,61100.0,0.002]
["bitfinex","BTCUSD",1724274610408,0.163661,61102.0,61100.0,0.004]
["bitfinex","BTCUSD",1724274610615,0.163663,61101.0,61100.0,0.004]
["bitfinex","BTCUSD",1724274610796,0.16366,61102.0,61100.0,0.004]
["bitfinex","BTCUSD",1724274611374,0.18931808,61102.0,61100.0,0.002]
["bitfinex","BTCUSD",1724274611737,0.18966106,61102.0,61084.0,0.327416]
["bitfinex","BTCUSD",1724274611942,0.004092,61101.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274612141,0.02565808,61102.0,61082.0,0.327428]
["bitfinex","BTCUSD",1724274612453,0.02565808,61102.0,61083.0,3.05464971]
["bitfinex","BTCUSD",1724274612660,0.18931808,61102.0,61100.0,0.004]
["bitfinex","BTCUSD",1724274612882,0.163663,61101.0,61100.0,0.008]
["bitfinex","BTCUSD",1724274613093,0.163663,61101.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724274613295,0.163663,61101.0,61095.0,0.327354]
["bitfinex","BTCUSD",1724274613296,0.163663,61101.0,61097.0,0.163674]
["bitfinex","BTCUSD",1724274614335,0.163663,61101.0,61098.0,0.16367]
["bitfinex","BTCUSD",1724274614867,0.02565808,61102.0,61098.0,0.32734]
["bitfinex","BTCUSD",1724274615070,0.02565808,61102.0,61100.0,0.003]
["bitfinex","BTCUSD",1724274615512,0.02565808,61102.0,61100.0,0.163664]
["bitfinex","BTCUSD",1724274615691,0.02565808,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724274616518,0.02565808,61102.0,61100.0,0.004]
["bitfinex","BTCUSD",1724274616960,0.02565808,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1724274617231,0.02565808,61102.0,61101.0,0.490989]
["bitfinex","BTCUSD",1724274617433,0.02565808,61102.0,61101.0,0.818315]
["bitfinex","BTCUSD",1724274617434,0.02539836,61102.0,61101.0,0.818315]
["bitfinex","BTCUSD",1724274617646,0.02539836,61102.0,61101.0,1.145641]
["bitfinex","BTCUSD",1724274618069,0.02539836,61102.0,61101.0,4.52679798]
["bitfinex","BTCUSD",1724274618271,0.02539836,61102.0,61101.0,4.62779798]
["bitfinex","BTCUSD",1724274618414,0.02539836,61102.0,61101.0,4.62979798]
["bitfinex","BTCUSD",1724274618621,0.02539836,61102.0,61101.0,4.62679798]
["bitfinex","BTCUSD",1724274619017,0.02539836,61102.0,61101.0,4.63579798]
["bitfinex","BTCUSD",1724274619238,0.02539836,61102.0,61101.0,4.17696998]
["bitfinex","BTCUSD",1724274619451,0.02539836,61102.0,61101.0,4.28596998]
["bitfinex","BTCUSD",1724274619650,0.02539836,61102.0,61101.0,3.63996998]
["bitfinex","BTCUSD",1724274619857,0.02539836,61102.0,61101.0,1.159315]
["bitfinex","BTCUSD",1724274620102,0.02539836,61102.0,61101.0,1.173315]
["bitfinex","BTCUSD",1724274620452,0.02539836,61102.0,61101.0,1.500641]
["bitfinex","BTCUSD",1724274620652,0.02539836,61102.0,61101.0,1.66464398]
["bitfinex","BTCUSD",1724274620854,0.02539836,61102.0,61101.0,1.65064398]
["bitfinex","BTCUSD",1724274621051,0.02539836,61102.0,61101.0,1.66464398]
["bitfinex","BTCUSD",1724274621254,0.02539836,61102.0,61101.0,1.65064398]
["bitfinex","BTCUSD",1724274621898,0.02539836,61102.0,61101.0,1.159315]
["bitfinex","BTCUSD",1724274622146,0.02539836,61102.0,61101.0,0.191663]
["bitfinex","BTCUSD",1724274622476,0.02539836,61102.0,61101.0,0.177663]
["bitfinex","BTCUSD",1724274622654,0.02539836,61102.0,61101.0,0.504989]
["bitfinex","BTCUSD",1724274622862,0.02539836,61102.0,61101.0,0.518989]
["bitfinex","BTCUSD",1724274623061,0.02539836,61102.0,61101.0,4.22747198]
["bitfinex","BTCUSD",1724274623261,0.02539836,61102.0,61101.0,4.21347198]
["bitfinex","BTCUSD",1724274623681,0.02539836,61102.0,61101.0,4.65479798]
["bitfinex","BTCUSD",1724274624023,0.327217,61122.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724274624238,0.163616,61119.0,61115.0,0.163623]
["bitfinex","BTCUSD",1724274624444,0.163619,61118.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724274624651,0.55783654,61123.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724274624652,0.065545,61123.0,61112.0,0.163632]
["bitfinex","BTCUSD",1724274624820,0.327248,61116.0,61110.0,0.163636]
["bitfinex","BTCUSD",1724274625026,0.163624,61116.0,61112.0,0.163633]
["bitfinex","BTCUSD",1724274625188,0.327231,61119.0,61115.0,0.001]
["bitfinex","BTCUSD",1724274625442,0.163622,61117.0,61115.0,0.001]
["bitfinex","BTCUSD",1724274625841,0.163622,61117.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724274626622,0.16422827,61117.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724274626839,0.16322827,61117.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724274627265,0.16422827,61117.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724274627668,0.163624,61116.0,61113.0,0.163631]
["bitfinex","BTCUSD",1724274627873,0.163624,61116.0,61111.0,0.163634]
["bitfinex","BTCUSD",1724274627874,0.32725,61116.0,61111.0,0.163634]
["bitfinex","BTCUSD",1724274628080,0.163629,61114.0,61108.0,0.327287]
["bitfinex","BTCUSD",1724274628288,0.163629,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1724274629526,0.163629,61114.0,61110.0,0.165638]
["bitfinex","BTCUSD",1724274630134,0.163629,61114.0,61110.0,0.167638]
["bitfinex","BTCUSD",1724274630338,0.01706365,61113.0,61110.0,0.167638]
["bitfinex","BTCUSD",1724274631255,0.01706365,61113.0,61110.0,0.165638]
["bitfinex","BTCUSD",1724274631455,0.01706365,61113.0,61110.0,0.168638]
["bitfinex","BTCUSD",1724274631891,0.01706365,61113.0,61110.0,0.166638]
["bitfinex","BTCUSD",1724274632098,0.01706365,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1724274632507,0.01706365,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1724274633964,0.01706365,61113.0,61112.0,0.821167]
["bitfinex","BTCUSD",1724274634785,0.01706365,61113.0,61112.0,0.824167]
["bitfinex","BTCUSD",1724274634991,0.01706365,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274635205,0.18069465,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274636027,0.50795665,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274636496,0.18069465,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274637763,0.50795665,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274637880,0.18069465,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274638285,0.50795665,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274639126,1.32948363,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274639337,1.45248363,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1724274639512,0.194,61110.0,61101.0,0.0009075]
["bitfinex","BTCUSD",1724274639707,0.16366,61102.0,61101.0,0.0009075]
["bitfinex","BTCUSD",1724274639940,0.818302,61102.0,61101.0,0.0009075]
["bitfinex","BTCUSD",1724274641296,0.818302,61102.0,61101.0,0.0029075]
["bitfinex","BTCUSD",1724274642283,0.818302,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274642490,1.145623,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274645697,1.16268665,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274647190,0.83536565,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274650838,0.50804465,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274651035,0.18072365,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274652323,0.50804465,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274655224,0.83536565,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274660020,0.50804465,61102.0,61101.0,0.0039075]
["bitfinex","BTCUSD",1724274662977,0.02331859,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724274663184,0.02331859,61090.0,61080.0,0.1]
["bitfinex","BTCUSD",1724274663185,0.02331859,61090.0,61088.0,0.17190502]
["bitfinex","BTCUSD",1724274664229,0.02331859,61090.0,61089.0,0.014]
["bitfinex","BTCUSD",1724274665498,0.02331859,61090.0,61088.0,0.00820802]
["bitfinex","BTCUSD",1724274665831,0.02331859,61090.0,61088.0,0.014]
["bitfinex","BTCUSD",1724274666038,0.18701059,61090.0,61088.0,0.007]
["bitfinex","BTCUSD",1724274666270,0.18701059,61090.0,61086.0,0.00811929]
["bitfinex","BTCUSD",1724274666271,0.02331859,61090.0,61086.0,0.00811929]
["bitfinex","BTCUSD",1724274666456,0.02331859,61090.0,61077.0,0.3621917]
["bitfinex","BTCUSD",1724274666457,0.327417,61085.0,61077.0,0.009075]
["bitfinex","BTCUSD",1724274666670,0.02331859,61090.0,61088.0,0.008]
["bitfinex","BTCUSD",1724274666671,0.02431859,61090.0,61088.0,0.008]
["bitfinex","BTCUSD",1724274666899,0.16778774,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1724274667087,1.14996074,61089.0,61088.0,0.008]
["bitfinex","BTCUSD",1724274667317,1.14996074,61089.0,61077.0,0.009075]
["bitfinex","BTCUSD",1724274667318,0.00409274,61089.0,61077.0,0.009075]
["bitfinex","BTCUSD",1724274667522,0.163724,61079.0,61077.0,0.009075]
["bitfinex","BTCUSD",1724274668545,0.163724,61079.0,61077.0,0.016075]
["bitfinex","BTCUSD",1724274668962,0.163724,61079.0,61077.0,0.009075]
["bitfinex","BTCUSD",1724274669620,0.163724,61079.0,61077.0,0.017075]
["bitfinex","BTCUSD",1724274669832,0.163724,61079.0,61077.0,0.025075]
["bitfinex","BTCUSD",1724274670663,0.32744,61080.0,61077.0,0.025075]
["bitfinex","BTCUSD",1724274670664,0.163725,61078.0,61077.0,0.025075]
["bitfinex","BTCUSD",1724274670893,0.163722,61079.0,61077.0,0.025075]
["bitfinex","BTCUSD",1724274671468,0.491175,61078.0,61077.0,0.025075]
["bitfinex","BTCUSD",1724274671671,0.491175,61078.0,61077.0,0.017075]
["bitfinex","BTCUSD",1724274671873,1.146075,61078.0,61077.0,0.009075]
["bitfinex","BTCUSD",1724274672025,1.146075,61078.0,61077.0,0.027075]
["bitfinex","BTCUSD",1724274672431,1.146075,61078.0,61077.0,0.009075]
["bitfinex","BTCUSD",1724274672637,1.146075,61078.0,61077.0,0.011075]
["bitfinex","BTCUSD",1724274673019,1.146075,61078.0,61077.0,0.009075]
["bitfinex","BTCUSD",1724274673150,1.146075,61078.0,61077.0,0.012075]
["bitfinex","BTCUSD",1724274673504,1.146075,61078.0,61077.0,0.011075]
["bitfinex","BTCUSD",1724274673505,1.151075,61078.0,61077.0,0.011075]
["bitfinex","BTCUSD",1724274673714,1.151075,61078.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274673715,0.832637,61077.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274675640,1.160092,61077.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274676474,1.163092,61077.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274676847,1.164092,61077.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274677047,1.160092,61077.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274677297,1.164092,61077.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274677550,1.168092,61077.0,61076.0,0.009075]
["bitfinex","BTCUSD",1724274677839,0.022,61077.0,61076.0,0.500265]
["bitfinex","BTCUSD",1724274678261,0.022,61077.0,61076.0,0.827725]
["bitfinex","BTCUSD",1724274678462,0.022,61077.0,61076.0,0.500265]
["bitfinex","BTCUSD",1724274678669,0.018,61077.0,61076.0,0.500265]
["bitfinex","BTCUSD",1724274678873,0.021,61077.0,61076.0,0.500265]
["bitfinex","BTCUSD",1724274679075,0.03806365,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724274679280,0.03406365,61077.0,61076.0,1.31011298]
["bitfinex","BTCUSD",1724274679486,0.03106365,61077.0,61076.0,4.19994098]
["bitfinex","BTCUSD",1724274679693,0.03106365,61077.0,61076.0,4.20694098]
["bitfinex","BTCUSD",1724274679694,0.03406365,61077.0,61076.0,4.20694098]
["bitfinex","BTCUSD",1724274679892,0.03506365,61077.0,61076.0,4.20694098]
["bitfinex","BTCUSD",1724274680122,0.03506365,61077.0,61076.0,3.28111298]
["bitfinex","BTCUSD",1724274680339,0.03506365,61077.0,61076.0,3.28811298]
["bitfinex","BTCUSD",1724274681499,0.03506365,61077.0,61076.0,3.28902048]
["bitfinex","BTCUSD",1724274684097,0.03506365,61077.0,61076.0,2.62702048]
["bitfinex","BTCUSD",1724274685655,0.03506365,61077.0,61076.0,2.29956048]
["bitfinex","BTCUSD",1724274685858,0.03506365,61077.0,61076.0,1.81356048]
["bitfinex","BTCUSD",1724274688803,0.03506365,61077.0,61076.0,1.49856048]
["bitfinex","BTCUSD",1724274691332,0.03506365,61077.0,61076.0,2.15448048]
["bitfinex","BTCUSD",1724274691538,0.018,61077.0,61076.0,2.32611141]
["bitfinex","BTCUSD",1724274691746,0.018,61077.0,61076.0,2.2462256]
["bitfinex","BTCUSD",1724274691947,0.018,61077.0,61076.0,2.59813706]
["bitfinex","BTCUSD",1724274692148,0.018,61077.0,61076.0,2.47587974]
["bitfinex","BTCUSD",1724274692351,0.017,61077.0,61076.0,5.36070774]
["bitfinex","BTCUSD",1724274692560,0.014,61077.0,61076.0,5.37670774]
["bitfinex","BTCUSD",1724274692799,0.02331859,61090.0,61089.0,1.176868]
["bitfinex","BTCUSD",1724274692994,0.02331859,61090.0,61089.0,1.76726198]
["bitfinex","BTCUSD",1724274693195,0.02331859,61090.0,61089.0,4.65708998]
["bitfinex","BTCUSD",1724274694019,0.02331859,61090.0,61089.0,4.16426198]
["bitfinex","BTCUSD",1724274694649,0.02331859,61090.0,61089.0,4.16526198]
["bitfinex","BTCUSD",1724274694854,0.02331859,61090.0,61089.0,4.16426198]
["bitfinex","BTCUSD",1724274695261,0.02331859,61090.0,61089.0,4.17926198]
["bitfinex","BTCUSD",1724274695776,0.02331859,61090.0,61089.0,4.19326198]
["bitfinex","BTCUSD",1724274695995,0.02331859,61090.0,61089.0,4.19526198]
["bitfinex","BTCUSD",1724274696616,0.02331859,61090.0,61089.0,4.20544489]
["bitfinex","BTCUSD",1724274696947,0.02331859,61090.0,61089.0,4.53283589]
["bitfinex","BTCUSD",1724274697123,0.02331859,61090.0,61089.0,4.58175024]
["bitfinex","BTCUSD",1724274697324,0.02331859,61090.0,61089.0,4.53483589]
["bitfinex","BTCUSD",1724274697727,0.02331859,61090.0,61089.0,4.52083589]
["bitfinex","BTCUSD",1724274698107,0.02331859,61090.0,61089.0,4.53483589]
["bitfinex","BTCUSD",1724274698487,0.02331859,61090.0,61089.0,4.56969617]
["bitfinex","BTCUSD",1724274698868,0.02331859,61090.0,61089.0,4.58369617]
["bitfinex","BTCUSD",1724274699227,0.02331859,61090.0,61089.0,4.56969617]
["bitfinex","BTCUSD",1724274699429,0.02331859,61090.0,61089.0,4.56969479]
["bitfinex","BTCUSD",1724274699629,0.02331859,61090.0,61089.0,4.53483589]
["bitfinex","BTCUSD",1724274699900,0.02331859,61090.0,61089.0,4.52083589]
["bitfinex","BTCUSD",1724274700106,0.02331859,61090.0,61089.0,4.55569479]
["bitfinex","BTCUSD",1724274700306,0.02331859,61090.0,61089.0,4.52083589]
["bitfinex","BTCUSD",1724274700458,0.02331859,61090.0,61089.0,4.58367934]
["bitfinex","BTCUSD",1724274701098,0.02331859,61090.0,61089.0,4.53483589]
["bitfinex","BTCUSD",1724274701488,0.02331859,61090.0,61089.0,4.55783589]
["bitfinex","BTCUSD",1724274701862,5.9e-07,61090.0,61089.0,4.88522689]
["bitfinex","BTCUSD",1724274702068,0.01706365,61108.0,61089.0,4.88522689]
["bitfinex","BTCUSD",1724274702069,0.01706365,61108.0,61101.0,1.705967]
["bitfinex","BTCUSD",1724274702273,0.194,61110.0,61101.0,1.705967]
["bitfinex","BTCUSD",1724274702274,0.194,61110.0,61101.0,5.18712398]
["bitfinex","BTCUSD",1724274702718,0.194,61110.0,61101.0,4.85779798]
["bitfinex","BTCUSD",1724274703214,0.194,61110.0,61101.0,4.86179798]
["bitfinex","BTCUSD",1724274703414,0.194,61110.0,61101.0,4.87579798]
["bitfinex","BTCUSD",1724274703565,0.194,61110.0,61101.0,4.86179798]
["bitfinex","BTCUSD",1724274703979,0.194,61110.0,61101.0,4.87179798]
["bitfinex","BTCUSD",1724274704630,0.194,61110.0,61101.0,4.87379798]
["bitfinex","BTCUSD",1724274704896,0.194,61110.0,61101.0,4.88779798]
["bitfinex","BTCUSD",1724274705521,0.194,61110.0,61101.0,3.94046101]
["bitfinex","BTCUSD",1724274705695,0.194,61110.0,61101.0,1.50663301]
["bitfinex","BTCUSD",1724274706055,0.194,61110.0,61101.0,1.52063301]
["bitfinex","BTCUSD",1724274706908,0.194,61110.0,61101.0,1.49263301]
["bitfinex","BTCUSD",1724274707159,0.194,61110.0,61101.0,1.50563301]
["bitfinex","BTCUSD",1724274707593,0.194,61110.0,61101.0,1.51963301]
["bitfinex","BTCUSD",1724274708110,0.194,61110.0,61101.0,1.50563301]
["bitfinex","BTCUSD",1724274708816,0.194,61110.0,61101.0,1.00563301]
["bitfinex","BTCUSD",1724274709063,0.194,61110.0,61101.0,3.89546101]
["bitfinex","BTCUSD",1724274709308,0.194,61110.0,61101.0,3.90846101]
["bitfinex","BTCUSD",1724274710220,0.194,61110.0,61101.0,3.89546101]
["bitfinex","BTCUSD",1724274710422,0.194,61110.0,61101.0,3.90846101]
["bitfinex","BTCUSD",1724274710625,0.194,61110.0,61101.0,4.23578701]
["bitfinex","BTCUSD",1724274711028,0.194,61110.0,61101.0,4.22278701]
["bitfinex","BTCUSD",1724274711258,0.194,61110.0,61101.0,4.23678701]
["bitfinex","BTCUSD",1724274711468,0.194,61110.0,61101.0,4.46678701]
["bitfinex","BTCUSD",1724274711681,0.194,61110.0,61101.0,3.97395901]
["bitfinex","BTCUSD",1724274711885,0.194,61110.0,61101.0,2.81795901]
["bitfinex","BTCUSD",1724274712094,0.194,61110.0,61101.0,2.81895901]
["bitfinex","BTCUSD",1724274712296,0.194,61110.0,61101.0,2.83295901]
["bitfinex","BTCUSD",1724274712472,0.194,61110.0,61101.0,2.80295901]
["bitfinex","BTCUSD",1724274712917,0.194,61110.0,61101.0,1.12063301]
["bitfinex","BTCUSD",1724274713124,0.194,61110.0,61101.0,1.10663301]
["bitfinex","BTCUSD",1724274713336,0.194,61110.0,61101.0,1.09263301]
["bitfinex","BTCUSD",1724274713548,0.194,61110.0,61101.0,0.027]
["bitfinex","BTCUSD",1724274713756,0.327292,61108.0,61101.0,0.014]
["bitfinex","BTCUSD",1724274713936,0.163651,61106.0,61101.0,0.014]
["bitfinex","BTCUSD",1724274714141,0.521283,61110.0,61101.0,0.028]
["bitfinex","BTCUSD",1724274714142,0.00409127,61105.0,61101.0,0.028]
["bitfinex","BTCUSD",1724274714344,0.00409127,61105.0,61101.0,0.014]
["bitfinex","BTCUSD",1724274714546,0.194,61110.0,61101.0,0.014]
["bitfinex","BTCUSD",1724274714547,0.163657,61104.0,61101.0,0.027]
["bitfinex","BTCUSD",1724274714755,0.327293,61108.0,61101.0,0.027]
["bitfinex","BTCUSD",1724274714756,0.163658,61103.0,61101.0,0.027]
["bitfinex","BTCUSD",1724274715202,0.163658,61103.0,61096.0,0.163675]
["bitfinex","BTCUSD",1724274715394,0.163655,61104.0,61097.0,0.163673]
["bitfinex","BTCUSD",1724274715592,0.163655,61104.0,61101.0,0.013]
["bitfinex","BTCUSD",1724274715801,0.163655,61104.0,61097.0,0.163673]
["bitfinex","BTCUSD",1724274716215,0.163655,61104.0,61101.0,0.013]
["bitfinex","BTCUSD",1724274716855,0.163642,61109.0,61101.0,0.163663]
["bitfinex","BTCUSD",1724274717064,0.194,61110.0,61101.0,0.490989]
["bitfinex","BTCUSD",1724274717065,0.357639,61110.0,61101.0,0.490989]
["bitfinex","BTCUSD",1724274717449,0.163646,61108.0,61099.0,0.163666]
["bitfinex","BTCUSD",1724274717696,0.163646,61108.0,61099.0,0.640666]
["bitfinex","BTCUSD",1724274717897,0.163646,61108.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724274717898,0.01711443,61101.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724274718261,0.01711443,61101.0,61100.0,0.490997]
["bitfinex","BTCUSD",1724274718416,0.01711443,61101.0,61100.0,3.380825]
["bitfinex","BTCUSD",1724274719043,0.01711443,61101.0,61100.0,3.394825]
["bitfinex","BTCUSD",1724274719241,0.01711443,61101.0,61100.0,3.88615998]
["bitfinex","BTCUSD",1724274720205,0.01711443,61101.0,61100.0,3.72833198]
["bitfinex","BTCUSD",1724274720375,0.01711443,61101.0,61100.0,2.90633198]
["bitfinex","BTCUSD",1724274720582,0.01711443,61101.0,61100.0,2.53233198]
["bitfinex","BTCUSD",1724274721249,0.01711443,61101.0,61100.0,2.85966398]
["bitfinex","BTCUSD",1724274727790,0.01711443,61101.0,61100.0,2.58966398]
["bitfinex","BTCUSD",1724274728524,0.01711443,61101.0,61100.0,2.57801648]
["bitfinex","BTCUSD",1724274729341,0.01793943,61101.0,61100.0,2.57801648]
["bitfinex","BTCUSD",1724274732251,0.01793943,61101.0,61100.0,2.49801648]
["bitfinex","BTCUSD",1724274733822,0.01793943,61101.0,61100.0,4.21584448]
["bitfinex","BTCUSD",1724274736144,0.01793943,61101.0,61100.0,3.13901648]
["bitfinex","BTCUSD",1724274736526,0.01793943,61101.0,61100.0,3.07601648]
["bitfinex","BTCUSD",1724274737349,0.01793943,61101.0,61100.0,2.68801648]
["bitfinex","BTCUSD",1724274737544,0.01793943,61101.0,61100.0,2.64801648]
["bitfinex","BTCUSD",1724274738141,0.01793943,61101.0,61100.0,2.45701648]
["bitfinex","BTCUSD",1724274738340,0.01793943,61101.0,61100.0,2.00201648]
["bitfinex","BTCUSD",1724274738559,0.01793943,61101.0,61100.0,1.95501648]
["bitfinex","BTCUSD",1724274743432,0.01793943,61101.0,61100.0,2.36138659]
["bitfinex","BTCUSD",1724274743771,0.01793943,61101.0,61100.0,2.41234848]
["bitfinex","BTCUSD",1724274743902,0.01793943,61101.0,61100.0,2.84874294]
["bitfinex","BTCUSD",1724274744313,0.01793943,61101.0,61100.0,2.48590564]
["bitfinex","BTCUSD",1724274744494,0.01793943,61101.0,61100.0,2.41234848]
["bitfinex","BTCUSD",1724274745352,0.01793943,61101.0,61100.0,2.05501648]
["bitfinex","BTCUSD",1724274745588,0.01793943,61101.0,61100.0,1.42601648]
["bitfinex","BTCUSD",1724274746105,0.01793943,61101.0,61100.0,1.42641052]
["bitfinex","BTCUSD",1724274747242,0.01793943,61101.0,61100.0,1.42631052]
["bitfinex","BTCUSD",1724274748169,0.01793943,61101.0,61100.0,1.09897852]
["bitfinex","BTCUSD",1724274748568,0.01793943,61101.0,61100.0,1.09887852]
["bitfinex","BTCUSD",1724274748766,0.01793943,61101.0,61100.0,0.99887852]
["bitfinex","BTCUSD",1724274749428,0.01793943,61101.0,61100.0,4.21593852]
["bitfinex","BTCUSD",1724274749786,0.01793943,61101.0,61100.0,4.21583852]
["bitfinex","BTCUSD",1724274750255,0.01793943,61101.0,61100.0,4.21573852]
["bitfinex","BTCUSD",1724274750500,0.01793943,61101.0,61100.0,2.35081052]
["bitfinex","BTCUSD",1724274750823,0.01793943,61101.0,61100.0,2.35071052]
["bitfinex","BTCUSD",1724274751047,0.01793943,61101.0,61100.0,2.35061052]
["bitfinex","BTCUSD",1724274751495,0.01793943,61101.0,61100.0,2.35051052]
["bitfinex","BTCUSD",1724274751862,0.01793943,61101.0,61100.0,2.35041052]
["bitfinex","BTCUSD",1724274752250,0.01793943,61101.0,61100.0,2.35031052]
["bitfinex","BTCUSD",1724274752646,0.01793943,61101.0,61100.0,2.35021052]
["bitfinex","BTCUSD",1724274752850,0.01793943,61101.0,61100.0,2.35101802]
["bitfinex","BTCUSD",1724274753064,0.01793943,61101.0,61100.0,2.40009445]
["bitfinex","BTCUSD",1724274753263,0.01793943,61101.0,61100.0,2.39999445]
["bitfinex","BTCUSD",1724274753498,0.01793943,61101.0,61100.0,2.39989445]
["bitfinex","BTCUSD",1724274753938,0.01793943,61101.0,61100.0,2.42433267]
["bitfinex","BTCUSD",1724274754440,0.01793943,61101.0,61100.0,2.42423267]
["bitfinex","BTCUSD",1724274754612,0.01793943,61101.0,61100.0,2.42413267]
["bitfinex","BTCUSD",1724274754843,0.01793943,61101.0,61100.0,2.42403267]
["bitfinex","BTCUSD",1724274755250,0.01793943,61101.0,61100.0,2.71326444]
["bitfinex","BTCUSD",1724274755452,0.01793943,61101.0,61100.0,3.11410198]
["bitfinex","BTCUSD",1724274755665,0.01793943,61101.0,61100.0,2.78666998]
["bitfinex","BTCUSD",1724274755870,0.01793943,61101.0,61100.0,2.71306444]
["bitfinex","BTCUSD",1724274756044,0.01793943,61101.0,61100.0,3.04029644]
["bitfinex","BTCUSD",1724274756421,0.01793943,61101.0,61100.0,2.71286444]
["bitfinex","BTCUSD",1724274757841,0.01793943,61101.0,61100.0,3.17519644]
["bitfinex","BTCUSD",1724274758041,0.000825,61101.0,61100.0,3.17519644]
["bitfinex","BTCUSD",1724274758792,0.000825,61101.0,61100.0,3.16119644]
["bitfinex","BTCUSD",1724274759117,0.000825,61101.0,61100.0,3.14714223]
["bitfinex","BTCUSD",1724274759278,0.000825,61101.0,61100.0,3.16114223]
["bitfinex","BTCUSD",1724274759672,0.000825,61101.0,61100.0,3.17514223]
["bitfinex","BTCUSD",1724274760072,0.000825,61101.0,61100.0,3.16114223]
["bitfinex","BTCUSD",1724274760301,0.000825,61101.0,61100.0,3.17114223]
["bitfinex","BTCUSD",1724274760482,0.000825,61101.0,61100.0,3.17314223]
["bitfinex","BTCUSD",1724274760680,0.000825,61101.0,61100.0,3.17514223]
["bitfinex","BTCUSD",1724274760881,0.000825,61101.0,61100.0,3.16114223]
["bitfinex","BTCUSD",1724274761083,0.000825,61101.0,61100.0,3.17514223]
["bitfinex","BTCUSD",1724274761285,0.000825,61101.0,61100.0,3.50247423]
["bitfinex","BTCUSD",1724274761565,0.000825,61101.0,61100.0,3.51147423]
["bitfinex","BTCUSD",1724274761767,0.000825,61101.0,61100.0,3.49747423]
["bitfinex","BTCUSD",1724274761916,0.000825,61101.0,61100.0,3.52547423]
["bitfinex","BTCUSD",1724274762238,0.000825,61101.0,61100.0,4.78526687]
["bitfinex","BTCUSD",1724274763393,1e-06,61101.0,61100.0,5.11259887]
["bitfinex","BTCUSD",1724274763591,1e-06,61101.0,61100.0,5.44025465]
["bitfinex","BTCUSD",1724274763803,0.000826,61102.0,61101.0,1.805293]
["bitfinex","BTCUSD",1724274764037,0.000826,61102.0,61101.0,5.99984803]
["bitfinex","BTCUSD",1724274764478,0.000826,61102.0,61101.0,5.34490883]
["bitfinex","BTCUSD",1724274764818,0.000826,61102.0,61101.0,5.35890883]
["bitfinex","BTCUSD",1724274765020,0.000826,61102.0,61101.0,5.37290883]
["bitfinex","BTCUSD",1724274766690,0.000826,61102.0,61101.0,5.04058283]
["bitfinex","BTCUSD",1724274766888,0.000826,61102.0,61101.0,5.01757378]
["bitfinex","BTCUSD",1724274767396,0.000826,61102.0,61101.0,5.11557084]
["bitfinex","BTCUSD",1724274769043,0.000826,61102.0,61101.0,5.01757378]
["bitfinex","BTCUSD",1724274770259,0.000826,61102.0,61101.0,4.65479798]
["bitfinex","BTCUSD",1724274771056,0.000826,61102.0,61101.0,1.22531798]
["bitfinex","BTCUSD",1724274772207,0.000826,61102.0,61101.0,1.21131798]
["bitfinex","BTCUSD",1724274772605,0.000826,61102.0,61101.0,1.20731798]
["bitfinex","BTCUSD",1724274772818,0.000826,61102.0,61101.0,1.19331798]
["bitfinex","BTCUSD",1724274773221,0.000826,61102.0,61101.0,1.20631798]
["bitfinex","BTCUSD",1724274775367,0.000826,61102.0,61101.0,1.00831798]
["bitfinex","BTCUSD",1724274776123,0.000826,61102.0,61101.0,0.99531798]
["bitfinex","BTCUSD",1724274776526,0.000826,61102.0,61101.0,1.00922548]
["bitfinex","BTCUSD",1724274777153,0.000826,61102.0,61101.0,0.99622548]
["bitfinex","BTCUSD",1724274777555,0.000826,61102.0,61101.0,1.00922548]
["bitfinex","BTCUSD",1724274777959,0.000826,61102.0,61101.0,0.0269075]
["bitfinex","BTCUSD",1724274778221,0.000826,61102.0,61101.0,0.1905705]
["bitfinex","BTCUSD",1724274778411,0.000826,61102.0,61101.0,0.0269075]
["bitfinex","BTCUSD",1724274779830,0.000826,61102.0,61101.0,0.1905705]
["bitfinex","BTCUSD",1724274784392,0.00043203,61102.0,61101.0,0.1905705]
["bitfinex","BTCUSD",1724274784800,0.00043203,61102.0,61101.0,0.0269075]
["bitfinex","BTCUSD",1724274785003,0.00043203,61102.0,61101.0,0.1905705]
["bitfinex","BTCUSD",1724274788527,0.00043203,61102.0,61101.0,1.00922548]
["bitfinex","BTCUSD",1724274789678,0.00043203,61102.0,61101.0,0.99922548]
["bitfinex","BTCUSD",1724274789795,0.00043203,61102.0,61101.0,0.98922548]
["bitfinex","BTCUSD",1724274790005,0.00043203,61102.0,61101.0,0.8252225]
["bitfinex","BTCUSD",1724274790205,0.00043203,61102.0,61101.0,0.8152225]
["bitfinex","BTCUSD",1724274790404,0.00043203,61102.0,61101.0,0.8052225]
["bitfinex","BTCUSD",1724274790866,0.01,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274791075,0.01,61101.0,61100.0,0.1645735]
["bitfinex","BTCUSD",1724274791225,0.02,61101.0,61100.0,0.1645735]
["bitfinex","BTCUSD",1724274791445,0.03,61101.0,61100.0,0.1645735]
["bitfinex","BTCUSD",1724274792197,0.03,61101.0,61100.0,0.1785735]
["bitfinex","BTCUSD",1724274792404,0.031,61101.0,61100.0,0.1915735]
["bitfinex","BTCUSD",1724274793681,0.031,61101.0,61100.0,0.0279075]
["bitfinex","BTCUSD",1724274795989,0.031,61101.0,61100.0,0.1915735]
["bitfinex","BTCUSD",1724274797939,0.031,61101.0,61100.0,0.0279075]
["bitfinex","BTCUSD",1724274798136,1.18073239,61101.0,61100.0,0.0279075]
["bitfinex","BTCUSD",1724274798334,1.34064398,61101.0,61100.0,0.0279075]
["bitfinex","BTCUSD",1724274798549,0.849315,61101.0,61100.0,0.0279075]
["bitfinex","BTCUSD",1724274799172,0.031,61101.0,61100.0,0.0279075]
["bitfinex","BTCUSD",1724274799380,0.03,61101.0,61100.0,0.0149075]
["bitfinex","BTCUSD",1724274799583,0.520989,61101.0,61100.0,0.0149075]
["bitfinex","BTCUSD",1724274799959,0.532989,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274800167,0.533814,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274800350,0.542814,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274800542,0.533814,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274800767,0.536814,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274801793,0.524814,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274802230,0.527814,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274804198,0.200488,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274804604,0.036825,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274805000,0.200488,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274805215,0.036825,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274805967,0.033825,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274806242,0.030825,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274806542,0.034825,61101.0,61100.0,0.4919055]
["bitfinex","BTCUSD",1724274806880,0.034825,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1724274807302,0.032825,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1724274807506,0.033825,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1724274808109,0.031825,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1724274808543,0.032825,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1724274811307,0.032825,61101.0,61099.0,0.327337]
["bitfinex","BTCUSD",1724274811506,0.032825,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274811684,0.032825,61101.0,61100.0,0.1645735]
["bitfinex","BTCUSD",1724274812081,0.031825,61101.0,61100.0,0.4919055]
["bitfinex","BTCUSD",1724274813005,0.032825,61101.0,61100.0,0.4919055]
["bitfinex","BTCUSD",1724274813409,0.031825,61101.0,61100.0,0.4919055]
["bitfinex","BTCUSD",1724274814604,0.032825,61101.0,61100.0,0.4919055]
["bitfinex","BTCUSD",1724274816105,0.032825,61101.0,61100.0,0.65590848]
["bitfinex","BTCUSD",1724274816307,0.032825,61101.0,61100.0,4.20040048]
["bitfinex","BTCUSD",1724274816728,0.032825,61101.0,61100.0,2.90457248]
["bitfinex","BTCUSD",1724274817331,0.032825,61101.0,61100.0,4.20040048]
["bitfinex","BTCUSD",1724274817946,0.031825,61101.0,61100.0,4.20040048]
["bitfinex","BTCUSD",1724274818152,0.030825,61101.0,61100.0,4.20040048]
["bitfinex","BTCUSD",1724274818349,0.031825,61101.0,61100.0,4.20940048]
["bitfinex","BTCUSD",1724274818983,0.030825,61101.0,61100.0,4.20040048]
["bitfinex","BTCUSD",1724274819176,0.032825,61101.0,61100.0,4.22340048]
["bitfinex","BTCUSD",1724274819503,0.001825,61101.0,61100.0,4.21440048]
["bitfinex","BTCUSD",1724274819839,0.002825,61101.0,61100.0,4.22840048]
["bitfinex","BTCUSD",1724274821321,0.002825,61101.0,61100.0,4.55573248]
["bitfinex","BTCUSD",1724274822119,0.002825,61101.0,61100.0,3.04657248]
["bitfinex","BTCUSD",1724274822330,0.002825,61101.0,61100.0,2.69057248]
["bitfinex","BTCUSD",1724274822574,0.002825,61101.0,61100.0,1.62857248]
["bitfinex","BTCUSD",1724274822703,0.002825,61101.0,61100.0,1.60257248]
["bitfinex","BTCUSD",1724274822904,0.002825,61101.0,61100.0,0.0289075]
["bitfinex","BTCUSD",1724274824273,0.001825,61101.0,61100.0,0.0149075]
["bitfinex","BTCUSD",1724274824482,0.000825,61101.0,61100.0,0.0059075]
["bitfinex","BTCUSD",1724274824775,0.000825,61101.0,61100.0,0.0099075]
["bitfinex","BTCUSD",1724274825342,1.35408571,61101.0,61100.0,0.0099075]
["bitfinex","BTCUSD",1724274825549,1.31346898,61101.0,61100.0,0.0099075]
["bitfinex","BTCUSD",1724274825750,1.41290692,61101.0,61100.0,0.0099075]
["bitfinex","BTCUSD",1724274825950,1.41290692,61101.0,61100.0,0.0059075]
["bitfinex","BTCUSD",1724274826186,1.41290692,61101.0,61100.0,0.0099075]
["bitfinex","BTCUSD",1724274826583,1.41390692,61101.0,61100.0,0.0049075]
["bitfinex","BTCUSD",1724274826985,1.42590692,61101.0,61100.0,0.0059075]
["bitfinex","BTCUSD",1724274827371,1.42790692,61101.0,61100.0,0.0059075]
["bitfinex","BTCUSD",1724274827548,1.6628633,61101.0,61100.0,0.0059075]
["bitfinex","BTCUSD",1724274827722,1.45090692,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274827939,1.46290692,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274828496,1.46290692,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274828497,1.49945023,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274828722,1.46145023,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274828919,0.83114,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274829069,0.84314,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274830554,0.83114,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274830777,0.84314,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274831199,0.83114,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274831622,0.84314,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274832924,1.170466,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274833495,1.158466,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274833726,1.158466,61101.0,61100.0,0.0009075]
["bitfinex","BTCUSD",1724274833934,1.156466,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274834132,1.33146898,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274834337,1.49571961,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274834595,1.82504561,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274835037,1.82204561,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274835240,1.92449048,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274835394,1.92749048,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274835591,1.82504561,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274835991,1.82704561,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274836972,1.92949448,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274837379,2.21699448,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274837578,2.28968454,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274837778,2.27968454,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274838064,2.27468454,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274838288,2.22220308,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274838669,2.16374385,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274838875,2.22627376,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274839064,2.23927376,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274839268,2.24027376,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274839497,1.72496898,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274839700,1.273466,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274840357,1.274466,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274840566,0.84614,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274840767,0.518814,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274841856,0.191488,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274842413,0.177488,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274842615,0.84523195,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274842880,0.82814,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274843030,1.164466,61101.0,61100.0,0.0029075]
["bitfinex","BTCUSD",1724274843855,1.164466,61101.0,61100.0,0.001]
["bitfinex","BTCUSD",1724274845020,1.32846898,61101.0,61100.0,0.001]
["bitfinex","BTCUSD",1724274845844,1.32846898,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274847300,1.85167052,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274847501,2.20399652,61101.0,61100.0,0.0019075]
["bitfinex","BTCUSD",1724274847712,0.49107,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274847913,0.81845,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274848441,0.83556443,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274848640,1.16394443,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274848860,1.16294443,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274849259,1.16294443,61091.0,61090.0,0.0029075]
["bitfinex","BTCUSD",1724274849466,1.16294443,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274849811,1.16894443,61091.0,61090.0,0.0029075]
["bitfinex","BTCUSD",1724274850240,1.32694741,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274850393,1.33294741,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274850598,1.83130619,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274850800,1.79032741,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274850998,1.79232741,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274851162,1.79432741,61091.0,61090.0,0.0009075]
["bitfinex","BTCUSD",1724274852583,1.79432741,61091.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274852584,0.002,61090.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274852818,0.16400298,61089.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274852970,0.163727,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274853373,0.491182,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274855280,0.163727,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274856221,0.165727,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274857202,0.163731,61076.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724274857365,0.002,61077.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724274857366,0.002,61077.0,61070.0,0.327489]
["bitfinex","BTCUSD",1724274857564,0.002,61077.0,61073.0,0.163738]
["bitfinex","BTCUSD",1724274858011,0.001,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274859289,0.16372,61080.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274859700,0.001,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274859908,0.163722,61079.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274860414,0.002,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274860815,0.819637,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274860996,0.919637,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274861877,1.533592,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274862080,1.84640238,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274862290,2.27834074,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274862716,2.15353334,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274862933,2.16353334,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274863138,2.16553334,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274863339,2.15553334,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274863826,2.19598682,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274864073,2.3599656,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274864275,2.3579656,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274864463,2.17964777,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274864664,2.19164777,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274865237,1.06223479,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274865439,0.95975143,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274866575,1.28720643,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274866788,0.95975143,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274867594,1.28720643,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274867798,0.95975143,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274869002,1.28720643,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274869501,0.95975143,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274869708,0.96057643,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274875164,0.53312143,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274875391,0.04193943,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274876202,0.02993943,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274876627,0.03193943,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724274877128,0.03193943,61077.0,61072.0,0.163738]
["bitfinex","BTCUSD",1724274877881,0.01993943,61077.0,61072.0,0.163738]
["bitfinex","BTCUSD",1724274878289,0.02193943,61077.0,61072.0,0.163738]
["bitfinex","BTCUSD",1724274878512,0.01993943,61077.0,61072.0,0.163738]
["bitfinex","BTCUSD",1724274878931,0.34739743,61077.0,61069.0,0.327494]
["bitfinex","BTCUSD",1724274879252,0.18666743,61077.0,61071.0,0.163742]
["bitfinex","BTCUSD",1724274879444,0.18666743,61077.0,61071.0,0.32774498]
["bitfinex","BTCUSD",1724274879696,0.327462,61076.0,61068.0,0.163749]
["bitfinex","BTCUSD",1724274880030,0.163733,61075.0,61070.0,0.163746]
["bitfinex","BTCUSD",1724274880634,0.16373,61076.0,61070.0,0.163746]
["bitfinex","BTCUSD",1724274880843,0.16573,61076.0,61070.0,0.163746]
["bitfinex","BTCUSD",1724274881307,0.163733,61075.0,61070.0,0.163746]
["bitfinex","BTCUSD",1724274881718,0.163733,61075.0,61071.0,0.0009075]
["bitfinex","BTCUSD",1724274882311,0.34539743,61077.0,61071.0,0.0009075]
["bitfinex","BTCUSD",1724274882451,0.163733,61075.0,61071.0,0.0009075]
["bitfinex","BTCUSD",1724274883076,0.16373,61076.0,61071.0,0.0009075]
["bitfinex","BTCUSD",1724274884760,0.001,61076.0,61067.0,0.327507]
["bitfinex","BTCUSD",1724274884947,0.001,61076.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724274885243,0.16573,61076.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724274885500,0.002,61076.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724274885770,0.001,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1724274886008,0.002,61076.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724274886882,0.002,61076.0,61067.0,0.49150798]
["bitfinex","BTCUSD",1724274887091,0.01793943,61077.0,61067.0,0.49150798]
["bitfinex","BTCUSD",1724274887340,0.163734,61075.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724274887544,0.163734,61075.0,61057.0,0.03]
["bitfinex","BTCUSD",1724274887545,0.00409356,61074.0,61059.0,0.327547]
["bitfinex","BTCUSD",1724274887765,0.00409356,61074.0,61064.0,0.327523]
["bitfinex","BTCUSD",1724274887766,0.163744,61071.0,61064.0,0.327523]
["bitfinex","BTCUSD",1724274887998,0.163741,61072.0,61066.0,0.163756]
["bitfinex","BTCUSD",1724274888199,0.163739,61073.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724274888403,0.01711443,61071.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724274889840,0.01711443,61071.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724274890249,0.01711443,61071.0,61067.0,0.001]
["bitfinex","BTCUSD",1724274890448,0.01711443,61071.0,61067.0,0.164754]
["bitfinex","BTCUSD",1724274891412,0.01711443,61071.0,61067.0,0.163754]
["bitfinex","BTCUSD",1724274891635,0.01711443,61071.0,61068.0,0.001]
["bitfinex","BTCUSD",1724274891765,0.18085943,61071.0,61068.0,0.001]
["bitfinex","BTCUSD",1724274892154,0.18085943,61071.0,61066.0,0.163756]
["bitfinex","BTCUSD",1724274892356,0.01711443,61071.0,61067.0,0.164753]
["bitfinex","BTCUSD",1724274892938,0.01711443,61071.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724274894192,0.01711443,61071.0,61067.0,0.1646616]
["bitfinex","BTCUSD",1724274894806,0.01711443,61071.0,61067.0,0.1656616]
["bitfinex","BTCUSD",1724274898847,0.0167203,61071.0,61067.0,0.1656616]
["bitfinex","BTCUSD",1724274899680,0.0167203,61071.0,61066.0,0.327513]
["bitfinex","BTCUSD",1724274899878,0.0167203,61071.0,61067.0,0.163754]
["bitfinex","BTCUSD",1724274901678,0.0167203,61071.0,61067.0,0.164754]
["bitfinex","BTCUSD",1724274903215,0.0167203,61071.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724274903742,0.0167203,61071.0,61067.0,0.164753]
["bitfinex","BTCUSD",1724274903941,0.0167203,61071.0,61065.0,0.16400298]
["bitfinex","BTCUSD",1724274904292,0.0167203,61071.0,61067.0,0.163753]
["bitfinex","BTCUSD",1724274904730,0.0167203,61071.0,61067.0,0.146643]
["bitfinex","BTCUSD",1724274905064,0.163741,61072.0,61067.0,0.146643]
["bitfinex","BTCUSD",1724274906990,0.163741,61072.0,61067.0,0.1475516]
["bitfinex","BTCUSD",1724274907393,0.163744,61071.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274907597,0.164567,61072.0,61067.0,0.1646626]
["bitfinex","BTCUSD",1724274907799,0.164567,61072.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274908001,0.164567,61072.0,61067.0,0.1646626]
["bitfinex","BTCUSD",1724274908197,0.164567,61072.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274908522,0.163744,61071.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274909058,0.278851,61068.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274909235,0.606354,61068.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274909446,1.26136,61068.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274910101,1.26236,61068.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274910509,1.26136,61068.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274910711,1.26336,61068.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274911095,1.26636,61068.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274912258,0.496254,61068.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274913058,0.005,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1724274913616,0.005,61068.0,61067.0,0.65526598]
["bitfinex","BTCUSD",1724274913957,0.000826,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724274914160,0.000826,61072.0,61071.0,0.49123]
["bitfinex","BTCUSD",1724274915195,0.000826,61072.0,61071.0,0.818717]
["bitfinex","BTCUSD",1724274915623,0.000826,61072.0,61071.0,0.98271998]
["bitfinex","BTCUSD",1724274917430,0.000826,61072.0,61071.0,0.65523298]
["bitfinex","BTCUSD",1724274917830,0.000826,61072.0,61071.0,0.32774598]
["bitfinex","BTCUSD",1724274918033,0.000826,61072.0,61071.0,0.65523298]
["bitfinex","BTCUSD",1724274918637,0.000826,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1724274918934,0.000826,61072.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724274919137,0.000826,61072.0,61067.0,0.327504]
["bitfinex","BTCUSD",1724274919311,0.000826,61072.0,61069.0,0.163749]
["bitfinex","BTCUSD",1724274920194,0.000826,61072.0,61071.0,0.49123]
["bitfinex","BTCUSD",1724274920413,0.000826,61072.0,61071.0,0.98271998]
["bitfinex","BTCUSD",1724274924264,0.02649828,61072.0,61071.0,0.98271998]
["bitfinex","BTCUSD",1724274924712,0.02649828,61072.0,61071.0,0.65523298]
["bitfinex","BTCUSD",1724274926634,0.02649828,61072.0,61071.0,0.98271998]
["bitfinex","BTCUSD",1724274926861,0.02649828,61072.0,61071.0,0.65523298]
["bitfinex","BTCUSD",1724274929282,0.02649828,61072.0,61071.0,0.49148398]
["bitfinex","BTCUSD",1724274929627,0.02649828,61072.0,61071.0,0.65522698]
["bitfinex","BTCUSD",1724274930789,0.02649828,61072.0,61071.0,0.65523298]
["bitfinex","BTCUSD",1724274932211,0.02649828,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1724274932415,0.02649828,61072.0,61070.0,0.16400298]
["bitfinex","BTCUSD",1724274933950,0.163744,61071.0,61067.0,0.0009086]
["bitfinex","BTCUSD",1724274935955,0.02649828,61072.0,61068.0,0.16400298]
["bitfinex","BTCUSD",1724274936254,0.02649828,61072.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724274936455,0.02649828,61072.0,61071.0,0.65523298]
["bitfinex","BTCUSD",1724274939326,0.02649828,61072.0,61071.0,0.98271998]
["bitfinex","BTCUSD",1724274946684,0.02649828,61072.0,61071.0,1.31020698]
["bitfinex","BTCUSD",1724274953348,0.02649828,61072.0,61071.0,4.52752198]
["bitfinex","BTCUSD",1724274953473,0.02649828,61072.0,61071.0,4.62752198]
["bitfinex","BTCUSD",1724274953674,0.02649828,61072.0,61071.0,4.62852198]
["bitfinex","BTCUSD",1724274953904,0.02649828,61072.0,61071.0,4.67958735]
["bitfinex","BTCUSD",1724274954151,0.02649828,61072.0,61071.0,4.68049595]
["bitfinex","BTCUSD",1724274954289,0.02649828,61072.0,61071.0,4.63343058]
["bitfinex","BTCUSD",1724274954487,0.02649828,61072.0,61071.0,4.99942948]
["bitfinex","BTCUSD",1724274954712,0.02649828,61072.0,61071.0,6.68484924]
["bitfinex","BTCUSD",1724274954936,0.02649828,61072.0,61071.0,6.6067185]
["bitfinex","BTCUSD",1724274955132,0.02749828,61072.0,61071.0,6.6147185]
["bitfinex","BTCUSD",1724274955359,0.02749828,61072.0,61071.0,6.6117185]
["bitfinex","BTCUSD",1724274955926,0.02849828,61072.0,61071.0,6.9432055]
["bitfinex","BTCUSD",1724274956166,0.02749828,61072.0,61071.0,6.9392055]
["bitfinex","BTCUSD",1724274956405,0.02849828,61072.0,61071.0,6.9432055]
["bitfinex","BTCUSD",1724274956609,0.02849828,61072.0,61071.0,6.9342055]
["bitfinex","BTCUSD",1724274956610,0.001826,61072.0,61071.0,6.9342055]
["bitfinex","BTCUSD",1724274956810,0.002826,61072.0,61071.0,6.9372055]
["bitfinex","BTCUSD",1724274957772,0.001826,61072.0,61071.0,6.9342055]
["bitfinex","BTCUSD",1724274957970,0.002826,61072.0,61071.0,6.9382055]
["bitfinex","BTCUSD",1724274958330,0.002826,61072.0,61071.0,6.9372055]
["bitfinex","BTCUSD",1724274958536,0.003826,61072.0,61071.0,6.9412055]
["bitfinex","BTCUSD",1724274958736,0.02949078,61072.0,61071.0,6.9412055]
["bitfinex","BTCUSD",1724274958910,0.003826,61072.0,61071.0,6.94114452]
["bitfinex","BTCUSD",1724274959271,0.003826,61072.0,61071.0,7.06355101]
["bitfinex","BTCUSD",1724274961225,0.003826,61072.0,61071.0,6.94114452]
["bitfinex","BTCUSD",1724274962150,0.003826,61072.0,61071.0,6.57820458]
["bitfinex","BTCUSD",1724274962359,0.003826,61072.0,61071.0,6.94114453]
["bitfinex","BTCUSD",1724274962547,0.003826,61072.0,61071.0,4.05131653]
["bitfinex","BTCUSD",1724274962854,0.003826,61072.0,61071.0,6.94114453]
["bitfinex","BTCUSD",1724274963500,0.003826,61072.0,61071.0,7.038982]
["bitfinex","BTCUSD",1724274964497,0.02949321,61072.0,61071.0,7.038982]
["bitfinex","BTCUSD",1724274965261,0.000825,61077.0,61076.0,0.235]
["bitfinex","BTCUSD",1724274965528,0.000825,61077.0,61076.0,5.02709174]
["bitfinex","BTCUSD",1724274965529,1e-06,61077.0,61076.0,5.02709174]
["bitfinex","BTCUSD",1724274965730,0.000825,61101.0,61100.0,0.81833]
["bitfinex","BTCUSD",1724274966035,0.000825,61101.0,61100.0,1.42466498]
["bitfinex","BTCUSD",1724274966831,0.000825,61101.0,61100.0,4.31449298]
["bitfinex","BTCUSD",1724274967493,0.001825,61101.0,61100.0,4.31749298]
["bitfinex","BTCUSD",1724274967695,0.001825,61101.0,61100.0,4.64482498]
["bitfinex","BTCUSD",1724274968278,0.002825,61101.0,61100.0,4.65782498]
["bitfinex","BTCUSD",1724274969604,0.002825,61101.0,61100.0,5.09015698]
["bitfinex","BTCUSD",1724274969873,0.002825,61101.0,61100.0,5.1232498]
["bitfinex","BTCUSD",1724274970647,0.001825,61101.0,61100.0,5.1202498]
["bitfinex","BTCUSD",1724274971214,0.000825,61101.0,61100.0,5.1072498]
["bitfinex","BTCUSD",1724274971418,0.001825,61101.0,61100.0,5.1212498]
["bitfinex","BTCUSD",1724274971844,0.02748097,61101.0,61100.0,4.6519178]
["bitfinex","BTCUSD",1724274972044,0.001825,61101.0,61100.0,4.3375858]
["bitfinex","BTCUSD",1724274972244,0.001825,61101.0,61100.0,4.4525858]
["bitfinex","BTCUSD",1724274972481,0.001825,61101.0,61100.0,4.3375858]
["bitfinex","BTCUSD",1724274973083,0.001825,61101.0,61100.0,4.9531178]
["bitfinex","BTCUSD",1724274973651,0.001825,61101.0,61100.0,4.9551178]
["bitfinex","BTCUSD",1724274973976,0.001825,61101.0,61100.0,4.9801178]
["bitfinex","BTCUSD",1724274974385,0.001825,61101.0,61100.0,2.0902898]
["bitfinex","BTCUSD",1724274974990,0.02748009,61101.0,61100.0,4.9801178]
["bitfinex","BTCUSD",1724274975191,0.02748009,61101.0,61100.0,4.9761178]
["bitfinex","BTCUSD",1724274975397,0.02748009,61101.0,61100.0,5.3054498]
["bitfinex","BTCUSD",1724274975593,0.02748009,61101.0,61100.0,5.3074498]
["bitfinex","BTCUSD",1724274975818,0.001825,61101.0,61100.0,6.8945818]
["bitfinex","BTCUSD",1724274976878,0.001825,61101.0,61100.0,6.8805818]
["bitfinex","BTCUSD",1724274977303,0.000825,61101.0,61100.0,6.8665818]
["bitfinex","BTCUSD",1724274977532,0.000825,61101.0,61100.0,6.8805818]
["bitfinex","BTCUSD",1724274977967,0.000825,61101.0,61100.0,6.8665818]
["bitfinex","BTCUSD",1724274978108,0.000825,61101.0,61100.0,6.8805818]
["bitfinex","BTCUSD",1724274978319,0.000825,61101.0,61100.0,6.8945818]
["bitfinex","BTCUSD",1724274978750,0.000825,61101.0,61100.0,6.8805818]
["bitfinex","BTCUSD",1724274978952,0.000825,61101.0,61100.0,6.8945818]
["bitfinex","BTCUSD",1724274981901,0.194,61110.0,61109.0,0.035]
["bitfinex","BTCUSD",1724274982075,0.194,61110.0,61109.0,1.00012898]
["bitfinex","BTCUSD",1724274982443,0.194,61110.0,61109.0,2.40926498]
["bitfinex","BTCUSD",1724274982635,0.194,61110.0,61109.0,2.73654898]
["bitfinex","BTCUSD",1724274983143,0.194,61110.0,61109.0,2.75054898]
["bitfinex","BTCUSD",1724274983352,0.194,61110.0,61109.0,5.64037698]
["bitfinex","BTCUSD",1724274984723,0.194,61110.0,61109.0,5.65437698]
["bitfinex","BTCUSD",1724274984874,0.194,61110.0,61109.0,5.62637698]
["bitfinex","BTCUSD",1724274985155,0.194,61110.0,61109.0,6.90017698]
["bitfinex","BTCUSD",1724274985357,0.194,61110.0,61109.0,6.91417698]
["bitfinex","BTCUSD",1724274988636,0.194,61110.0,61109.0,6.92451089]
["bitfinex","BTCUSD",1724274988861,0.03036,61110.0,61109.0,6.92451089]
["bitfinex","BTCUSD",1724274989642,0.000825,61112.0,61111.0,2.332274]
["bitfinex","BTCUSD",1724274989847,0.000825,61112.0,61111.0,2.61927698]
["bitfinex","BTCUSD",1724274990053,1e-06,61112.0,61111.0,5.50910498]
["bitfinex","BTCUSD",1724274990975,1e-06,61112.0,61111.0,5.52310498]
["bitfinex","BTCUSD",1724274991669,1e-06,61112.0,61111.0,5.09883198]
["bitfinex","BTCUSD",1724274991903,1e-06,61112.0,61111.0,5.10083198]
["bitfinex","BTCUSD",1724274992117,1e-06,61112.0,61111.0,4.78755898]
["bitfinex","BTCUSD",1724274993011,1e-06,61112.0,61111.0,4.88955898]
["bitfinex","BTCUSD",1724274993440,1e-06,61112.0,61111.0,4.91255898]
["bitfinex","BTCUSD",1724274994072,1e-06,61112.0,61111.0,6.17235898]
["bitfinex","BTCUSD",1724274994699,1e-06,61112.0,61111.0,6.49963198]
["bitfinex","BTCUSD",1724274995317,1e-06,61112.0,61111.0,6.14535898]
["bitfinex","BTCUSD",1724274995519,1e-06,61112.0,61111.0,6.14735898]
["bitfinex","BTCUSD",1724274997715,1e-06,61112.0,61111.0,6.14535898]
["bitfinex","BTCUSD",1724274998125,1e-06,61112.0,61111.0,6.14735898]
["bitfinex","BTCUSD",1724274998648,1e-06,61112.0,61111.0,6.14935898]
["bitfinex","BTCUSD",1724274999517,0.076001,61112.0,61111.0,6.14935898]
["bitfinex","BTCUSD",1724275000137,0.076001,61112.0,61111.0,6.14835898]
["bitfinex","BTCUSD",1724275000384,0.141501,61112.0,61111.0,5.94435898]
["bitfinex","BTCUSD",1724275000581,0.141501,61112.0,61111.0,4.32728598]
["bitfinex","BTCUSD",1724275001375,0.141501,61112.0,61111.0,4.31328598]
["bitfinex","BTCUSD",1724275001534,0.141501,61112.0,61111.0,4.29928598]
["bitfinex","BTCUSD",1724275001734,0.141501,61112.0,61111.0,4.31128598]
["bitfinex","BTCUSD",1724275001931,0.141501,61112.0,61111.0,4.32519348]
["bitfinex","BTCUSD",1724275002133,0.141501,61112.0,61111.0,4.30019348]
["bitfinex","BTCUSD",1724275002518,0.141501,61112.0,61111.0,4.32519348]
["bitfinex","BTCUSD",1724275004168,0.305134,61112.0,61111.0,0.0259075]
["bitfinex","BTCUSD",1724275004368,0.632401,61112.0,61111.0,0.0259075]
["bitfinex","BTCUSD",1724275004759,0.632401,61112.0,61097.0,0.163671]
["bitfinex","BTCUSD",1724275004760,0.163657,61104.0,61097.0,0.163671]
["bitfinex","BTCUSD",1724275004963,0.1466,61102.0,61099.0,0.16400298]
["bitfinex","BTCUSD",1724275005176,0.327268,61112.0,61099.0,0.16400298]
["bitfinex","BTCUSD",1724275005177,0.163656,61104.0,61099.0,0.16400298]
["bitfinex","BTCUSD",1724275005371,0.1466,61102.0,61099.0,0.16400298]
["bitfinex","BTCUSD",1724275005578,0.1466,61102.0,61099.0,0.32767098]
["bitfinex","BTCUSD",1724275005848,0.1466,61103.0,61099.0,0.32767098]
["bitfinex","BTCUSD",1724275006045,0.1466,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724275006200,0.0813,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724275006383,0.0813,61103.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724275006591,0.1466,61102.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724275007208,0.1476,61102.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724275007505,0.1466,61101.0,61099.0,0.16400298]
["bitfinex","BTCUSD",1724275007732,0.1466,61101.0,61094.0,1.11066]
["bitfinex","BTCUSD",1724275007733,0.1466,61102.0,61094.0,0.32736]
["bitfinex","BTCUSD",1724275007964,0.1466,61100.0,61096.0,0.163674]
["bitfinex","BTCUSD",1724275008168,0.0813,61098.0,61096.0,0.163674]
["bitfinex","BTCUSD",1724275008386,0.1466,61097.0,61096.0,0.163674]
["bitfinex","BTCUSD",1724275009557,0.1466,61097.0,61096.0,0.166674]
["bitfinex","BTCUSD",1724275009732,0.1466,61097.0,61096.0,0.163674]
["bitfinex","BTCUSD",1724275010076,0.1466,61097.0,61096.0,0.167674]
["bitfinex","BTCUSD",1724275010294,0.1466,61097.0,61096.0,0.171674]
["bitfinex","BTCUSD",1724275010503,0.1466,61097.0,61096.0,0.499027]
["bitfinex","BTCUSD",1724275010708,0.1466,61097.0,61096.0,0.495027]
["bitfinex","BTCUSD",1724275011144,0.1466,61097.0,61096.0,0.491027]
["bitfinex","BTCUSD",1724275011549,0.1466,61097.0,61096.0,0.493027]
["bitfinex","BTCUSD",1724275013671,0.14620611,61097.0,61096.0,0.492027]
["bitfinex","BTCUSD",1724275013847,0.14620611,61097.0,61096.0,0.495027]
["bitfinex","BTCUSD",1724275014227,0.14620611,61097.0,61096.0,0.494027]
["bitfinex","BTCUSD",1724275014431,0.14620611,61097.0,61096.0,0.497027]
["bitfinex","BTCUSD",1724275016518,0.14620611,61097.0,61096.0,0.494027]
["bitfinex","BTCUSD",1724275016898,0.14620611,61097.0,61096.0,0.498027]
["bitfinex","BTCUSD",1724275017305,0.14620611,61097.0,61096.0,0.495027]
["bitfinex","BTCUSD",1724275017487,0.14620611,61097.0,61096.0,0.499027]
["bitfinex","BTCUSD",1724275017688,0.14620611,61097.0,61096.0,0.82638]
["bitfinex","BTCUSD",1724275021632,0.14620611,61097.0,61096.0,0.499027]
["bitfinex","BTCUSD",1724275021994,0.14620611,61097.0,61096.0,0.008]
["bitfinex","BTCUSD",1724275023025,0.14620611,61097.0,61096.0,0.004]
["bitfinex","BTCUSD",1724275023434,0.14620611,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1724275024032,0.14620611,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1724275024033,0.15029816,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1724275024230,0.96866816,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1724275024490,0.96866816,61097.0,61096.0,0.004]
["bitfinex","BTCUSD",1724275024701,1.29601616,61097.0,61096.0,0.004]
["bitfinex","BTCUSD",1724275025114,1.29601616,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1724275025496,1.30301616,61097.0,61096.0,0.003]
["bitfinex","BTCUSD",1724275025618,1.288335,61096.0,61095.0,0.0009075]
["bitfinex","BTCUSD",1724275026005,1.45233798,61096.0,61095.0,0.0009075]
["bitfinex","BTCUSD",1724275026192,0.163722,61079.0,61077.0,0.0009075]
["bitfinex","BTCUSD",1724275026392,0.327401,61088.0,61077.0,0.0009075]
["bitfinex","BTCUSD",1724275026393,0.14669322,61078.0,61077.0,0.0009075]
["bitfinex","BTCUSD",1724275026601,0.1426,61078.0,61077.0,0.0009075]
["bitfinex","BTCUSD",1724275026998,0.16827098,61078.0,61077.0,0.0009075]
["bitfinex","BTCUSD",1724275027147,0.33199598,61078.0,61077.0,0.0009075]
["bitfinex","BTCUSD",1724275027354,0.66353953,61078.0,61077.0,0.0009075]
["bitfinex","BTCUSD",1724275027551,0.66353953,61078.0,61077.0,0.0029075]
["bitfinex","BTCUSD",1724275028827,0.17236453,61078.0,61077.0,0.0029075]
["bitfinex","BTCUSD",1724275029031,0.33199598,61078.0,61077.0,0.0049075]
["bitfinex","BTCUSD",1724275030071,0.16827098,61078.0,61077.0,0.0049075]
["bitfinex","BTCUSD",1724275030494,0.02567098,61078.0,61077.0,0.66009248]
["bitfinex","BTCUSD",1724275030697,0.02567098,61078.0,61077.0,0.98754748]
["bitfinex","BTCUSD",1724275030900,0.02567098,61078.0,61077.0,1.31500248]
["bitfinex","BTCUSD",1724275033125,0.02567098,61078.0,61077.0,1.32533902]
["bitfinex","BTCUSD",1724275037007,0.02567098,61078.0,61077.0,2.08149402]
["bitfinex","BTCUSD",1724275037309,0.02567098,61078.0,61077.0,5.07132202]
["bitfinex","BTCUSD",1724275037511,0.076,61090.0,61089.0,0.818477]
["bitfinex","BTCUSD",1724275038319,0.076,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1724275040834,0.079,61094.0,61093.0,0.492053]
["bitfinex","BTCUSD",1724275041043,0.086,61094.0,61093.0,0.98442498]
["bitfinex","BTCUSD",1724275041260,0.01,61094.0,61093.0,0.82074098]
["bitfinex","BTCUSD",1724275041462,0.01,61094.0,61093.0,0.98442498]
["bitfinex","BTCUSD",1724275041607,0.01,61094.0,61093.0,1.31179398]
["bitfinex","BTCUSD",1724275042044,0.02566655,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1724275042245,0.02566655,61095.0,61094.0,1.30977698]
["bitfinex","BTCUSD",1724275043938,0.02666655,61095.0,61094.0,1.00341298]
["bitfinex","BTCUSD",1724275045257,0.08676655,61095.0,61094.0,1.00341298]
["bitfinex","BTCUSD",1724275048027,0.08676655,61095.0,61094.0,0.184682]
["bitfinex","BTCUSD",1724275048240,0.16736655,61095.0,61094.0,0.184682]
["bitfinex","BTCUSD",1724275049235,0.16736655,61095.0,61094.0,0.021]
["bitfinex","BTCUSD",1724275049448,0.33104555,61095.0,61094.0,0.021]
["bitfinex","BTCUSD",1724275049963,0.33004555,61095.0,61094.0,0.011]
["bitfinex","BTCUSD",1724275050380,0.33004555,61095.0,61094.0,0.004]
["bitfinex","BTCUSD",1724275050580,0.9888559,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1724275050783,0.98476355,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1724275051435,0.65740455,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1724275051889,0.10626655,61095.0,61094.0,0.171682]
["bitfinex","BTCUSD",1724275052020,0.02566655,61095.0,61094.0,0.171682]
["bitfinex","BTCUSD",1724275052218,0.000825,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724275052447,0.000825,61097.0,61096.0,0.98238498]
["bitfinex","BTCUSD",1724275053203,0.000825,61097.0,61096.0,0.98438498]
["bitfinex","BTCUSD",1724275053921,0.000825,61097.0,61096.0,0.98638498]
["bitfinex","BTCUSD",1724275054095,0.02648765,61097.0,61096.0,0.98638498]
["bitfinex","BTCUSD",1724275060252,0.02648765,61097.0,61096.0,0.98638498]
["bitfinex","BTCUSD",1724275061862,0.02648765,61097.0,61096.0,0.98538498]
["bitfinex","BTCUSD",1724275062683,0.02648765,61097.0,61096.0,1.31273798]
["bitfinex","BTCUSD",1724275063538,0.02648765,61097.0,61096.0,1.88249098]
["bitfinex","BTCUSD",1724275064114,0.02648765,61097.0,61096.0,4.97331898]
["bitfinex","BTCUSD",1724275064320,0.000825,61097.0,61096.0,4.97531898]
["bitfinex","BTCUSD",1724275064537,0.000825,61097.0,61096.0,4.97231898]
["bitfinex","BTCUSD",1724275064739,0.000825,61097.0,61096.0,4.97031898]
["bitfinex","BTCUSD",1724275064960,0.000825,61097.0,61096.0,4.96831898]
["bitfinex","BTCUSD",1724275065168,0.000825,61097.0,61096.0,4.98131898]
["bitfinex","BTCUSD",1724275065315,0.000825,61097.0,61096.0,4.97531898]
["bitfinex","BTCUSD",1724275065316,0.001825,61097.0,61096.0,4.97531898]
["bitfinex","BTCUSD",1724275065936,0.000825,61097.0,61096.0,4.96831898]
["bitfinex","BTCUSD",1724275066298,0.000825,61097.0,61096.0,4.98231898]
["bitfinex","BTCUSD",1724275066299,0.001825,61097.0,61096.0,4.98231898]
["bitfinex","BTCUSD",1724275066499,0.001825,61097.0,61096.0,4.99631898]
["bitfinex","BTCUSD",1724275066978,0.001825,61097.0,61096.0,2.10649098]
["bitfinex","BTCUSD",1724275067372,0.001825,61097.0,61096.0,4.99631898]
["bitfinex","BTCUSD",1724275067575,0.001825,61097.0,61096.0,4.99731898]
["bitfinex","BTCUSD",1724275068452,0.001825,61097.0,61096.0,5.32667198]
["bitfinex","BTCUSD",1724275068989,0.001825,61097.0,61096.0,5.32867198]
["bitfinex","BTCUSD",1724275069176,0.001825,61097.0,61096.0,5.72947135]
["bitfinex","BTCUSD",1724275069378,0.001825,61097.0,61096.0,5.67902498]
["bitfinex","BTCUSD",1724275069581,0.001825,61097.0,61096.0,6.11526748]
["bitfinex","BTCUSD",1724275069783,0.001825,61097.0,61096.0,6.11514278]
["bitfinex","BTCUSD",1724275070425,0.02748007,61097.0,61096.0,5.66502498]
["bitfinex","BTCUSD",1724275070624,0.001825,61097.0,61096.0,5.67902498]
["bitfinex","BTCUSD",1724275071006,0.000825,61097.0,61096.0,5.66502498]
["bitfinex","BTCUSD",1724275071205,0.000825,61097.0,61096.0,5.73834726]
["bitfinex","BTCUSD",1724275071721,0.000825,61097.0,61096.0,5.65102498]
["bitfinex","BTCUSD",1724275072101,0.000825,61097.0,61096.0,5.66502498]
["bitfinex","BTCUSD",1724275072707,0.000825,61097.0,61096.0,5.67902498]
["bitfinex","BTCUSD",1724275075358,0.000825,61111.0,61110.0,0.23]
["bitfinex","BTCUSD",1724275075556,0.000825,61111.0,61110.0,5.29725411]
["bitfinex","BTCUSD",1724275076090,0.000825,61111.0,61110.0,5.62453211]
["bitfinex","BTCUSD",1724275076291,0.000825,61111.0,61110.0,5.64753211]
["bitfinex","BTCUSD",1724275076842,0.000825,61111.0,61110.0,5.66153211]
["bitfinex","BTCUSD",1724275077048,0.000825,61111.0,61110.0,5.64353211]
["bitfinex","BTCUSD",1724275077389,0.000825,61111.0,61110.0,5.66753211]
["bitfinex","BTCUSD",1724275077542,0.000825,61111.0,61110.0,5.66953211]
["bitfinex","BTCUSD",1724275077870,0.000825,61111.0,61110.0,5.64553211]
["bitfinex","BTCUSD",1724275078215,0.000825,61111.0,61110.0,5.65753211]
["bitfinex","BTCUSD",1724275079029,0.000825,61111.0,61110.0,5.65425998]
["bitfinex","BTCUSD",1724275079241,0.000825,61111.0,61110.0,5.65038929]
["bitfinex","BTCUSD",1724275079436,0.000825,61111.0,61110.0,5.66438929]
["bitfinex","BTCUSD",1724275080103,0.000825,61111.0,61110.0,5.31311129]
["bitfinex","BTCUSD",1724275080306,0.000825,61111.0,61110.0,5.22981129]
["bitfinex","BTCUSD",1724275080477,0.000825,61111.0,61110.0,5.24381129]
["bitfinex","BTCUSD",1724275083186,0.081925,61111.0,61110.0,4.01015529]
["bitfinex","BTCUSD",1724275083395,0.081925,61111.0,61110.0,4.00002598]
["bitfinex","BTCUSD",1724275084001,0.081925,61111.0,61110.0,3.98602598]
["bitfinex","BTCUSD",1724275084407,0.081925,61111.0,61110.0,4.00002598]
["bitfinex","BTCUSD",1724275085285,0.081925,61111.0,61110.0,3.98602598]
["bitfinex","BTCUSD",1724275085518,0.081925,61111.0,61110.0,4.00002598]
["bitfinex","BTCUSD",1724275086012,0.081925,61111.0,61110.0,0.45564198]
["bitfinex","BTCUSD",1724275086244,0.145025,61111.0,61110.0,0.19200298]
["bitfinex","BTCUSD",1724275086449,0.145025,61111.0,61110.0,0.35564198]
["bitfinex","BTCUSD",1724275087064,0.145025,61111.0,61110.0,0.34164198]
["bitfinex","BTCUSD",1724275087465,0.145025,61111.0,61110.0,0.34264198]
["bitfinex","BTCUSD",1724275087899,0.145025,61111.0,61110.0,0.34164198]
["bitfinex","BTCUSD",1724275088274,0.145025,61111.0,61110.0,0.32964198]
["bitfinex","BTCUSD",1724275088837,0.145025,61111.0,61110.0,0.33064198]
["bitfinex","BTCUSD",1724275089191,0.145025,61111.0,61110.0,0.65691998]
["bitfinex","BTCUSD",1724275089412,0.145025,61111.0,61110.0,0.65991998]
["bitfinex","BTCUSD",1724275091000,0.145025,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1724275092463,0.145025,61111.0,61098.0,0.327342]
["bitfinex","BTCUSD",1724275092464,0.163648,61107.0,61098.0,0.327342]
["bitfinex","BTCUSD",1724275092683,0.0816,61103.0,61102.0,0.163659]
["bitfinex","BTCUSD",1724275092825,0.0816,61103.0,61102.0,0.32766198]
["bitfinex","BTCUSD",1724275093032,0.10725945,61103.0,61102.0,0.32766198]
["bitfinex","BTCUSD",1724275094033,0.10725945,61103.0,61102.0,0.65498298]
["bitfinex","BTCUSD",1724275094249,0.10725945,61103.0,61102.0,0.65998298]
["bitfinex","BTCUSD",1724275094451,0.10725945,61103.0,61102.0,0.66398298]
["bitfinex","BTCUSD",1724275094862,0.02565945,61103.0,61102.0,4.35675298]
["bitfinex","BTCUSD",1724275095066,0.02565945,61103.0,61102.0,4.27395298]
["bitfinex","BTCUSD",1724275099579,0.16565945,61103.0,61102.0,1.31862498]
["bitfinex","BTCUSD",1724275100249,0.16565945,61103.0,61102.0,0.66398298]
["bitfinex","BTCUSD",1724275101958,0.16565945,61103.0,61102.0,0.99130398]
["bitfinex","BTCUSD",1724275102133,0.02565945,61103.0,61102.0,4.20845298]
["bitfinex","BTCUSD",1724275102306,0.02565945,61103.0,61102.0,4.30845298]
["bitfinex","BTCUSD",1724275104917,0.02565945,61103.0,61102.0,4.38435298]
["bitfinex","BTCUSD",1724275105136,0.02565945,61103.0,61102.0,4.74167398]
["bitfinex","BTCUSD",1724275106067,0.02565945,61103.0,61102.0,4.48784598]
["bitfinex","BTCUSD",1724275106260,0.02565945,61103.0,61102.0,4.04694598]
["bitfinex","BTCUSD",1724275113551,0.02648445,61103.0,61102.0,4.04694598]
["bitfinex","BTCUSD",1724275114641,0.02648445,61103.0,61102.0,3.98494598]
["bitfinex","BTCUSD",1724275114961,0.02648445,61103.0,61102.0,3.11894598]
["bitfinex","BTCUSD",1724275115281,0.02648445,61103.0,61102.0,3.06394598]
["bitfinex","BTCUSD",1724275118763,0.02648445,61103.0,61102.0,1.77594598]
["bitfinex","BTCUSD",1724275118963,0.02648445,61103.0,61102.0,4.66577398]
["bitfinex","BTCUSD",1724275121136,0.02648445,61103.0,61102.0,4.63577398]
["bitfinex","BTCUSD",1724275122406,0.02648445,61103.0,61102.0,4.68479045]
["bitfinex","BTCUSD",1724275123263,0.02648445,61103.0,61102.0,4.68479854]
["bitfinex","BTCUSD",1724275124006,0.02648445,61103.0,61102.0,4.6848093]
["bitfinex","BTCUSD",1724275124348,0.02648445,61103.0,61102.0,4.63577398]
["bitfinex","BTCUSD",1724275125161,0.10428445,61103.0,61102.0,2.50362498]
["bitfinex","BTCUSD",1724275125397,0.10428445,61103.0,61102.0,2.55267279]
["bitfinex","BTCUSD",1724275125546,0.10428445,61103.0,61102.0,2.50362498]
["bitfinex","BTCUSD",1724275125547,0.02648445,61103.0,61102.0,2.50362498]
["bitfinex","BTCUSD",1724275125725,0.02648445,61103.0,61102.0,2.55267279]
["bitfinex","BTCUSD",1724275125931,0.02648445,61103.0,61102.0,2.61657279]
["bitfinex","BTCUSD",1724275126139,0.02648445,61103.0,61102.0,2.94389379]
["bitfinex","BTCUSD",1724275126339,0.02648445,61103.0,61102.0,3.72118247]
["bitfinex","BTCUSD",1724275126751,0.000825,61103.0,61102.0,3.72118247]
["bitfinex","BTCUSD",1724275127350,0.000825,61103.0,61102.0,4.04450347]
["bitfinex","BTCUSD",1724275127562,0.000825,61103.0,61102.0,4.05350347]
["bitfinex","BTCUSD",1724275127747,0.000825,61103.0,61102.0,4.04850347]
["bitfinex","BTCUSD",1724275127990,0.000825,61103.0,61102.0,4.06250347]
["bitfinex","BTCUSD",1724275129339,0.00043101,61103.0,61102.0,4.06250347]
["bitfinex","BTCUSD",1724275129483,0.00043101,61103.0,61102.0,4.05350347]
["bitfinex","BTCUSD",1724275129683,0.00043101,61103.0,61102.0,4.06750347]
["bitfinex","BTCUSD",1724275133296,0.00043101,61103.0,61102.0,4.06745749]
["bitfinex","BTCUSD",1724275133467,0.00043101,61103.0,61102.0,4.18602657]
["bitfinex","BTCUSD",1724275133944,0.00043101,61103.0,61102.0,5.32325749]
["bitfinex","BTCUSD",1724275134837,0.00043101,61103.0,61102.0,4.99593649]
["bitfinex","BTCUSD",1724275135043,0.00043101,61103.0,61102.0,5.11849585]
["bitfinex","BTCUSD",1724275135253,0.00043101,61103.0,61102.0,4.99593649]
["bitfinex","BTCUSD",1724275135634,0.00043101,61103.0,61102.0,4.66861549]
["bitfinex","BTCUSD",1724275136047,0.00043101,61103.0,61102.0,4.52551549]
["bitfinex","BTCUSD",1724275136227,0.00043101,61103.0,61102.0,4.50251549]
["bitfinex","BTCUSD",1724275136399,0.00043101,61103.0,61102.0,4.50351549]
["bitfinex","BTCUSD",1724275136605,0.00043101,61103.0,61102.0,4.21428562]
["bitfinex","BTCUSD",1724275136816,0.00043101,61103.0,61102.0,4.57610615]
["bitfinex","BTCUSD",1724275138491,0.08123101,61103.0,61102.0,3.88596462]
["bitfinex","BTCUSD",1724275138688,0.08123101,61103.0,61102.0,3.81242498]
["bitfinex","BTCUSD",1724275139122,0.08123101,61103.0,61102.0,3.86145745]
["bitfinex","BTCUSD",1724275139312,0.08123101,61103.0,61102.0,3.81242498]
["bitfinex","BTCUSD",1724275139929,0.14703101,61103.0,61102.0,2.5046673]
["bitfinex","BTCUSD",1724275140143,0.14703101,61103.0,61102.0,2.4656673]
["bitfinex","BTCUSD",1724275140913,0.14703101,61103.0,61102.0,1.5166673]
["bitfinex","BTCUSD",1724275141114,0.14703101,61103.0,61102.0,2.61067292]
["bitfinex","BTCUSD",1724275141290,0.14703101,61103.0,61102.0,2.56162498]
["bitfinex","BTCUSD",1724275141491,0.14703101,61103.0,61102.0,2.61067249]
["bitfinex","BTCUSD",1724275143425,0.14703101,61103.0,61102.0,1.26630398]
["bitfinex","BTCUSD",1724275144081,0.14703101,61103.0,61102.0,1.16630398]
["bitfinex","BTCUSD",1724275144279,0.14703101,61103.0,61102.0,1.15230398]
["bitfinex","BTCUSD",1724275144467,0.14703101,61103.0,61102.0,1.13830398]
["bitfinex","BTCUSD",1724275144871,0.14703101,61103.0,61102.0,1.15330398]
["bitfinex","BTCUSD",1724275145334,0.14703101,61103.0,61102.0,1.14630398]
["bitfinex","BTCUSD",1724275146231,0.14703101,61103.0,61102.0,1.14530398]
["bitfinex","BTCUSD",1724275146436,0.14703101,61103.0,61102.0,1.15330398]
["bitfinex","BTCUSD",1724275146751,0.14703101,61103.0,61102.0,1.14530398]
["bitfinex","BTCUSD",1724275146951,0.14703101,61103.0,61102.0,1.15330398]
["bitfinex","BTCUSD",1724275147613,0.14703101,61103.0,61102.0,1.14630398]
["bitfinex","BTCUSD",1724275147770,0.14703101,61103.0,61102.0,1.15330398]
["bitfinex","BTCUSD",1724275150483,0.14703101,61103.0,61102.0,1.26820398]
["bitfinex","BTCUSD",1724275151138,0.14703101,61103.0,61102.0,1.26911148]
["bitfinex","BTCUSD",1724275152906,0.14703101,61103.0,61102.0,0.99821148]
["bitfinex","BTCUSD",1724275155238,0.14703101,61103.0,61102.0,1.11311148]
["bitfinex","BTCUSD",1724275156549,0.00043101,61103.0,61102.0,1.44043248]
["bitfinex","BTCUSD",1724275156741,0.00043101,61103.0,61102.0,1.48946391]
["bitfinex","BTCUSD",1724275156876,0.00043101,61103.0,61102.0,4.33026048]
["bitfinex","BTCUSD",1724275161336,0.00043101,61103.0,61102.0,2.23043248]
["bitfinex","BTCUSD",1724275161538,0.00043101,61103.0,61102.0,2.06343248]
["bitfinex","BTCUSD",1724275161837,0.14503101,61103.0,61102.0,1.91643248]
["bitfinex","BTCUSD",1724275162199,0.14503101,61103.0,61102.0,1.89743248]
["bitfinex","BTCUSD",1724275162602,0.14503101,61103.0,61102.0,1.63143248]
["bitfinex","BTCUSD",1724275162801,0.14503101,61103.0,61102.0,1.76143248]
["bitfinex","BTCUSD",1724275163008,0.14503101,61103.0,61102.0,1.68943248]
["bitfinex","BTCUSD",1724275163210,0.14503101,61103.0,61102.0,0.99821148]
["bitfinex","BTCUSD",1724275166519,0.00043101,61103.0,61102.0,1.91163248]
["bitfinex","BTCUSD",1724275166925,0.00043101,61103.0,61102.0,2.06065741]
["bitfinex","BTCUSD",1724275167157,0.00043101,61103.0,61102.0,2.33895348]
["bitfinex","BTCUSD",1724275168850,0.00043101,61103.0,61102.0,2.41247383]
["bitfinex","BTCUSD",1724275169463,0.00043101,61103.0,61102.0,2.70176593]
["bitfinex","BTCUSD",1724275169617,0.00043101,61103.0,61102.0,3.03208523]
["bitfinex","BTCUSD",1724275169819,0.00043101,61103.0,61102.0,3.05708523]
["bitfinex","BTCUSD",1724275170050,0.00043101,61103.0,61102.0,3.17761914]
["bitfinex","BTCUSD",1724275170383,0.00043101,61103.0,61102.0,3.17959776]
["bitfinex","BTCUSD",1724275170570,0.00043101,61103.0,61102.0,3.45569776]
["bitfinex","BTCUSD",1724275170788,0.00043101,61103.0,61102.0,3.46369776]
["bitfinex","BTCUSD",1724275171194,0.00043101,61103.0,61102.0,3.47769776]
["bitfinex","BTCUSD",1724275171401,0.00043101,61103.0,61102.0,3.35518523]
["bitfinex","BTCUSD",1724275172231,0.00043101,61103.0,61102.0,3.35718523]
["bitfinex","BTCUSD",1724275174262,0.00043101,61103.0,61102.0,2.90814421]
["bitfinex","BTCUSD",1724275174466,0.00043101,61103.0,61102.0,5.79797221]
["bitfinex","BTCUSD",1724275175542,0.00043101,61103.0,61102.0,7.05777221]
["bitfinex","BTCUSD",1724275178213,0.00043101,61103.0,61102.0,7.05776991]
["bitfinex","BTCUSD",1724275178787,0.00043101,61103.0,61102.0,7.38509091]
["bitfinex","BTCUSD",1724275182674,0.00043101,61103.0,61102.0,7.3850865]
["bitfinex","BTCUSD",1724275189029,0.00043101,61103.0,61102.0,7.50745285]
["bitfinex","BTCUSD",1724275189266,0.00043101,61103.0,61102.0,7.3850865]
["bitfinex","BTCUSD",1724275190731,0.00043101,61103.0,61102.0,7.2127865]
["bitfinex","BTCUSD",1724275191219,0.00043101,61103.0,61102.0,7.31068271]
["bitfinex","BTCUSD",1724275191460,0.00043101,61103.0,61102.0,7.2127865]
["bitfinex","BTCUSD",1724275192195,0.00043101,61103.0,61102.0,7.21280183]
["bitfinex","BTCUSD",1724275192679,0.00043101,61103.0,61102.0,7.13680183]
["bitfinex","BTCUSD",1724275192917,0.00043101,61103.0,61102.0,6.78448083]
["bitfinex","BTCUSD",1724275193406,0.00043101,61103.0,61102.0,6.78648083]
["bitfinex","BTCUSD",1724275196973,0.00043101,61103.0,61102.0,6.78649365]
["bitfinex","BTCUSD",1724275197518,0.00043101,61103.0,61102.0,6.82331938]
["bitfinex","BTCUSD",1724275197773,0.00043101,61103.0,61102.0,6.72539365]
["bitfinex","BTCUSD",1724275198259,0.00043101,61103.0,61102.0,6.82331938]
["bitfinex","BTCUSD",1724275200416,0.00043101,61103.0,61102.0,6.72539365]
["bitfinex","BTCUSD",1724275200856,0.00043101,61103.0,61102.0,6.72538731]
["bitfinex","BTCUSD",1724275201755,0.00043101,61103.0,61102.0,7.00673057]
["bitfinex","BTCUSD",1724275201975,0.00043101,61103.0,61102.0,6.88428731]
["bitfinex","BTCUSD",1724275203204,0.00043101,61103.0,61102.0,6.80878731]
["bitfinex","BTCUSD",1724275204745,0.00043101,61103.0,61102.0,6.80877543]
["bitfinex","BTCUSD",1724275205141,0.00043101,61103.0,61102.0,6.74837543]
["bitfinex","BTCUSD",1724275206547,0.08033101,61103.0,61102.0,6.74837543]
["bitfinex","BTCUSD",1724275207147,0.00043101,61103.0,61102.0,6.74837543]
["bitfinex","BTCUSD",1724275209226,0.00043101,61103.0,61102.0,6.38560248]
["bitfinex","BTCUSD",1724275209424,0.00043101,61103.0,61102.0,6.74837674]
["bitfinex","BTCUSD",1724275213575,1e-08,61103.0,61102.0,7.72387535]
["bitfinex","BTCUSD",1724275213776,0.000825,61111.0,61110.0,1.770651]
["bitfinex","BTCUSD",1724275213981,0.000825,61111.0,61110.0,5.40202201]
["bitfinex","BTCUSD",1724275214403,0.000825,61111.0,61110.0,5.72930001]
["bitfinex","BTCUSD",1724275214813,0.000825,61111.0,61110.0,5.73730001]
["bitfinex","BTCUSD",1724275215437,0.000825,61111.0,61110.0,5.72930001]
["bitfinex","BTCUSD",1724275216396,0.000825,61111.0,61110.0,6.07957801]
["bitfinex","BTCUSD",1724275216596,1e-06,61112.0,61111.0,1.805001]
["bitfinex","BTCUSD",1724275216799,1e-06,61112.0,61111.0,5.91277132]
["bitfinex","BTCUSD",1724275217015,1e-06,61112.0,61111.0,6.24004432]
["bitfinex","BTCUSD",1724275217676,1e-06,61112.0,61111.0,6.25404432]
["bitfinex","BTCUSD",1724275217887,1e-06,61112.0,61111.0,6.24004432]
["bitfinex","BTCUSD",1724275218337,1e-06,61112.0,61111.0,6.26804432]
["bitfinex","BTCUSD",1724275218571,1e-06,61112.0,61111.0,6.40118618]
["bitfinex","BTCUSD",1724275218919,1e-06,61112.0,61111.0,6.41518618]
["bitfinex","BTCUSD",1724275219552,1e-06,61112.0,61111.0,6.25404432]
["bitfinex","BTCUSD",1724275219802,1e-06,61112.0,61111.0,6.26804432]
["bitfinex","BTCUSD",1724275219965,1e-06,61112.0,61111.0,5.74624501]
["bitfinex","BTCUSD",1724275220171,1e-06,61114.0,61113.0,2.132203]
["bitfinex","BTCUSD",1724275220373,0.0803,61124.0,61116.0,0.643169]
["bitfinex","BTCUSD",1724275220576,0.0803,61124.0,61116.0,4.62478601]
["bitfinex","BTCUSD",1724275220834,0.0803,61124.0,61116.0,5.27927801]
["bitfinex","BTCUSD",1724275220984,0.0803,61124.0,61116.0,5.93377001]
["bitfinex","BTCUSD",1724275221190,0.0658,61127.0,61116.0,5.93377001]
["bitfinex","BTCUSD",1724275221191,0.0763,61127.0,61126.0,1.050982]
["bitfinex","BTCUSD",1724275221519,0.0763,61127.0,61126.0,5.03054601]
["bitfinex","BTCUSD",1724275221723,0.0763,61127.0,61126.0,5.35773901]
["bitfinex","BTCUSD",1724275222275,0.0763,61127.0,61126.0,5.43124903]
["bitfinex","BTCUSD",1724275222472,0.0763,61127.0,61126.0,5.068509]
["bitfinex","BTCUSD",1724275222941,0.0763,61127.0,61126.0,5.06849283]
["bitfinex","BTCUSD",1724275223324,0.0763,61127.0,61126.0,5.07049283]
["bitfinex","BTCUSD",1724275223542,0.0763,61127.0,61126.0,4.99699898]
["bitfinex","BTCUSD",1724275223728,0.0763,61127.0,61126.0,5.00899898]
["bitfinex","BTCUSD",1724275223928,0.0763,61127.0,61126.0,5.02299898]
["bitfinex","BTCUSD",1724275224485,0.08346,61133.0,61132.0,1.47222]
["bitfinex","BTCUSD",1724275224695,0.08346,61133.0,61132.0,1.75102298]
["bitfinex","BTCUSD",1724275225132,0.08346,61133.0,61132.0,4.64085098]
["bitfinex","BTCUSD",1724275226765,0.08346,61133.0,61132.0,4.66885098]
["bitfinex","BTCUSD",1724275226968,0.08346,61133.0,61132.0,4.76885098]
["bitfinex","BTCUSD",1724275227423,0.08346,61133.0,61132.0,4.77893634]
["bitfinex","BTCUSD",1724275229294,0.08346,61133.0,61132.0,4.66413634]
["bitfinex","BTCUSD",1724275229509,0.08346,61133.0,61132.0,4.77893634]
["bitfinex","BTCUSD",1724275234188,0.00826,61133.0,61132.0,4.77893634]
["bitfinex","BTCUSD",1724275234413,0.00826,61133.0,61132.0,5.27329634]
["bitfinex","BTCUSD",1724275234818,0.00826,61133.0,61132.0,5.25029634]
["bitfinex","BTCUSD",1724275235284,0.00826,61133.0,61132.0,5.25229634]
["bitfinex","BTCUSD",1724275237838,0.00826,61133.0,61132.0,2.36246834]
["bitfinex","BTCUSD",1724275238043,0.00826,61133.0,61132.0,5.25229634]
["bitfinex","BTCUSD",1724275239802,0.00826,61133.0,61132.0,5.23829634]
["bitfinex","BTCUSD",1724275240009,0.00826,61133.0,61132.0,5.30127161]
["bitfinex","BTCUSD",1724275240201,0.00826,61133.0,61132.0,5.23829634]
["bitfinex","BTCUSD",1724275240654,0.00826,61133.0,61132.0,5.25229634]
["bitfinex","BTCUSD",1724275240864,0.00826,61133.0,61132.0,5.23829634]
["bitfinex","BTCUSD",1724275241279,0.00826,61133.0,61132.0,5.25229634]
["bitfinex","BTCUSD",1724275241483,0.00826,61133.0,61132.0,5.22429634]
["bitfinex","BTCUSD",1724275241858,0.00826,61133.0,61132.0,5.25229634]
["bitfinex","BTCUSD",1724275242305,0.00826,61133.0,61132.0,5.28715013]
["bitfinex","BTCUSD",1724275242636,0.00826,61133.0,61132.0,5.30115013]
["bitfinex","BTCUSD",1724275243065,0.00826,61133.0,61132.0,5.25229634]
["bitfinex","BTCUSD",1724275243886,0.00826,61133.0,61132.0,5.30115019]
["bitfinex","BTCUSD",1724275244091,0.00826,61133.0,61132.0,5.20635019]
["bitfinex","BTCUSD",1724275244293,0.00826,61133.0,61132.0,5.15749634]
["bitfinex","BTCUSD",1724275244494,0.00826,61133.0,61132.0,5.19234945]
["bitfinex","BTCUSD",1724275244877,0.00826,61133.0,61132.0,5.22034945]
["bitfinex","BTCUSD",1724275245251,0.00826,61133.0,61132.0,5.17149634]
["bitfinex","BTCUSD",1724275245462,0.00826,61133.0,61132.0,5.22035321]
["bitfinex","BTCUSD",1724275247713,0.00826,61133.0,61132.0,5.15995321]
["bitfinex","BTCUSD",1724275248895,0.00826,61133.0,61132.0,5.04115321]
["bitfinex","BTCUSD",1724275249090,0.00826,61133.0,61132.0,5.15595321]
["bitfinex","BTCUSD",1724275249294,0.00826,61133.0,61132.0,5.30015321]
["bitfinex","BTCUSD",1724275250402,0.00826,61133.0,61132.0,5.22065321]
["bitfinex","BTCUSD",1724275250584,0.00826,61133.0,61132.0,5.15795321]
["bitfinex","BTCUSD",1724275251417,0.00826,61133.0,61132.0,5.10909634]
["bitfinex","BTCUSD",1724275252172,0.00826,61133.0,61132.0,5.11109634]
["bitfinex","BTCUSD",1724275252522,0.00826,61133.0,61132.0,5.19059634]
["bitfinex","BTCUSD",1724275252720,0.00826,61133.0,61132.0,5.11109634]
["bitfinex","BTCUSD",1724275253451,0.00826,61133.0,61132.0,5.10909634]
["bitfinex","BTCUSD",1724275254097,0.01710552,61143.0,61132.0,5.10909634]
["bitfinex","BTCUSD",1724275254282,0.1,61176.0,61132.0,5.10909634]
["bitfinex","BTCUSD",1724275254451,0.14551371,61193.0,61135.0,0.002]
["bitfinex","BTCUSD",1724275254628,0.16370293,61201.0,61135.0,0.002]
["bitfinex","BTCUSD",1724275254832,0.23873344,61218.0,61135.0,0.002]
["bitfinex","BTCUSD",1724275255131,0.85039536,61257.0,61135.0,0.002]
["bitfinex","BTCUSD",1724275255347,0.7827,61278.0,61135.0,0.002]
["bitfinex","BTCUSD",1724275255348,0.1802,61289.0,61241.0,0.0018]
["bitfinex","BTCUSD",1724275255569,2.41782575,61384.0,61294.0,0.001]
["bitfinex","BTCUSD",1724275255570,0.65620352,61384.0,61294.0,0.001]
["bitfinex","BTCUSD",1724275255841,0.12141587,61422.0,61256.0,1.603141]
["bitfinex","BTCUSD",1724275255842,0.0480226,61454.0,61417.0,1.339747]
["bitfinex","BTCUSD",1724275256060,0.08254058,61469.0,61454.0,0.41922815]
["bitfinex","BTCUSD",1724275256258,0.0812933,61452.0,61425.0,0.04788605]
["bitfinex","BTCUSD",1724275256531,0.004,61453.0,61433.0,0.48945355]
["bitfinex","BTCUSD",1724275256532,0.08128462,61441.0,61433.0,0.48945355]
["bitfinex","BTCUSD",1724275256757,0.08193623,61428.0,61425.0,0.1]
["bitfinex","BTCUSD",1724275256994,1.6815,61440.0,61425.0,0.1]
["bitfinex","BTCUSD",1724275256995,1.2705,61427.0,61425.0,0.1]
["bitfinex","BTCUSD",1724275257198,0.1396,61426.0,61418.0,0.1436383]
["bitfinex","BTCUSD",1724275257424,0.1396,61426.0,61419.0,0.46100267]
["bitfinex","BTCUSD",1724275257640,1.2705,61425.0,61424.0,0.07124639]
["bitfinex","BTCUSD",1724275257900,1.2705,61425.0,61422.0,0.04749956]
["bitfinex","BTCUSD",1724275258325,1.2705,61425.0,61424.0,0.04749956]
["bitfinex","BTCUSD",1724275258533,1.2705,61425.0,61424.0,0.36102912]
["bitfinex","BTCUSD",1724275258534,0.82323938,61425.0,61424.0,0.36102912]
["bitfinex","BTCUSD",1724275258757,0.73589118,61425.0,61417.0,0.1]
["bitfinex","BTCUSD",1724275258971,0.67165724,61425.0,61418.0,0.88800298]
["bitfinex","BTCUSD",1724275259199,0.10757008,61424.0,61423.0,0.03]
["bitfinex","BTCUSD",1724275259425,0.0812933,61452.0,61430.0,0.03]
["bitfinex","BTCUSD",1724275259637,0.001,61459.0,61430.0,0.03]
["bitfinex","BTCUSD",1724275259638,0.08165193,61450.0,61430.0,0.03]
["bitfinex","BTCUSD",1724275259841,0.0819015,61449.0,61431.0,0.16400298]
["bitfinex","BTCUSD",1724275260053,0.001,61447.0,61425.0,0.49229154]
["bitfinex","BTCUSD",1724275260263,0.0607,61450.0,61441.0,0.49229154]
["bitfinex","BTCUSD",1724275260442,0.0607,61450.0,61426.0,0.949]
["bitfinex","BTCUSD",1724275260443,0.0607,61450.0,61444.0,0.2]
["bitfinex","BTCUSD",1724275260684,0.002,61479.0,61444.0,0.2]
["bitfinex","BTCUSD",1724275260685,0.0041684,61470.0,61444.0,0.2]
["bitfinex","BTCUSD",1724275260897,0.0041684,61470.0,61446.0,0.162743]
["bitfinex","BTCUSD",1724275261099,0.0001,61470.0,61447.0,0.16400298]
["bitfinex","BTCUSD",1724275261307,0.0001,61470.0,61448.0,0.325475]
["bitfinex","BTCUSD",1724275261517,0.0001,61470.0,61449.0,0.98600298]
["bitfinex","BTCUSD",1724275261720,0.16400298,61469.0,61450.0,0.596]
["bitfinex","BTCUSD",1724275261902,0.00406845,61468.0,61451.0,0.262]
["bitfinex","BTCUSD",1724275262106,0.0001,61470.0,61451.0,0.262]
["bitfinex","BTCUSD",1724275262107,0.0001,61470.0,61451.0,0.42600298]
["bitfinex","BTCUSD",1724275262311,0.0789,61469.0,61452.0,1.71]
["bitfinex","BTCUSD",1724275262512,0.0786,61469.0,61452.0,1.71]
["bitfinex","BTCUSD",1724275263165,0.0786,61469.0,61453.0,0.217]
["bitfinex","BTCUSD",1724275263372,0.0786,61469.0,61466.0,0.2]
["bitfinex","BTCUSD",1724275263609,0.0001,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1724275263815,0.0001,61470.0,61469.0,0.75205298]
["bitfinex","BTCUSD",1724275264023,0.0001,61470.0,61469.0,0.16400298]
["bitfinex","BTCUSD",1724275264465,0.0001,61470.0,61459.0,0.2]
["bitfinex","BTCUSD",1724275264466,0.16410298,61470.0,61443.0,0.82602575]
["bitfinex","BTCUSD",1724275264672,0.16400298,61468.0,61444.0,0.49229154]
["bitfinex","BTCUSD",1724275264877,0.16400298,61468.0,61447.0,0.166741]
["bitfinex","BTCUSD",1724275264878,0.00082132,61467.0,61447.0,0.166741]
["bitfinex","BTCUSD",1724275265079,0.16400298,61466.0,61447.0,0.16400298]
["bitfinex","BTCUSD",1724275265286,0.00082132,61466.0,61450.0,0.03]
["bitfinex","BTCUSD",1724275265475,0.0789,61465.0,61450.0,0.03]
["bitfinex","BTCUSD",1724275265742,0.0789,61465.0,61451.0,1.08400298]
["bitfinex","BTCUSD",1724275265946,0.023,61464.0,61452.0,2.331]
["bitfinex","BTCUSD",1724275266169,0.1878243,61464.0,61436.0,0.003]
["bitfinex","BTCUSD",1724275266372,0.162709,61460.0,61442.0,0.49229154]
["bitfinex","BTCUSD",1724275266582,0.18700298,61459.0,61436.0,0.004]
["bitfinex","BTCUSD",1724275266794,0.18700298,61459.0,61436.0,0.003]
["bitfinex","BTCUSD",1724275266795,0.00082132,61458.0,61436.0,0.003]
["bitfinex","BTCUSD",1724275266998,0.162723,61454.0,61436.0,0.003]
["bitfinex","BTCUSD",1724275267207,0.16273,61452.0,61436.0,0.003]
["bitfinex","BTCUSD",1724275267415,0.3505573,61451.0,61436.0,0.003]
["bitfinex","BTCUSD",1724275267625,0.1607,61450.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724275267836,0.2667243,61449.0,61426.0,0.81788354]
["bitfinex","BTCUSD",1724275268045,0.2667243,61449.0,61429.0,0.162787]
["bitfinex","BTCUSD",1724275268253,0.2667243,61449.0,61431.0,0.162783]
["bitfinex","BTCUSD",1724275268468,0.2667243,61449.0,61429.0,0.002]
["bitfinex","BTCUSD",1724275268676,0.4294603,61449.0,61429.0,0.162788]
["bitfinex","BTCUSD",1724275268900,0.4294603,61449.0,61430.0,0.162786]
["bitfinex","BTCUSD",1724275268901,0.2667243,61449.0,61430.0,0.162786]
["bitfinex","BTCUSD",1724275269359,0.2667243,61449.0,61431.0,0.162783]
["bitfinex","BTCUSD",1724275269568,0.2667243,61449.0,61433.0,0.003]
["bitfinex","BTCUSD",1724275269777,0.4294613,61449.0,61431.0,0.162783]
["bitfinex","BTCUSD",1724275269986,0.4294613,61449.0,61429.0,0.004]
["bitfinex","BTCUSD",1724275269987,0.4294613,61449.0,61429.0,0.166788]
["bitfinex","BTCUSD",1724275270202,0.26590298,61449.0,61435.0,0.001]
["bitfinex","BTCUSD",1724275270435,0.26590298,61449.0,61430.0,0.325571]
["bitfinex","BTCUSD",1724275270436,0.26590298,61449.0,61437.0,0.162765]
["bitfinex","BTCUSD",1724275270658,0.26590298,61449.0,61431.0,0.002]
["bitfinex","BTCUSD",1724275270868,0.00082132,61448.0,61431.0,0.162783]
["bitfinex","BTCUSD",1724275271083,0.16400298,61436.0,61402.0,0.004]
["bitfinex","BTCUSD",1724275271299,0.16400298,61433.0,61408.0,0.49229154]
["bitfinex","BTCUSD",1724275271501,0.16400298,61433.0,61390.0,0.03]
["bitfinex","BTCUSD",1724275271502,0.16279,61429.0,61412.0,0.162833]
["bitfinex","BTCUSD",1724275271707,0.48956098,61433.0,61395.0,0.004]
["bitfinex","BTCUSD",1724275271708,0.02382132,61428.0,61395.0,0.004]
["bitfinex","BTCUSD",1724275271921,0.075,61424.0,61396.0,0.16400298]
["bitfinex","BTCUSD",1724275272127,0.16400298,61422.0,61397.0,0.325744]
["bitfinex","BTCUSD",1724275272343,0.16400298,61421.0,61383.0,0.03]
["bitfinex","BTCUSD",1724275272575,0.075,61414.0,61384.0,0.49229154]
["bitfinex","BTCUSD",1724275272799,0.00082132,61413.0,61372.0,0.2]
["bitfinex","BTCUSD",1724275273067,0.162857,61404.0,61384.0,0.325816]
["bitfinex","BTCUSD",1724275273280,0.02382132,61403.0,61386.0,0.162903]
["bitfinex","BTCUSD",1724275273498,0.02382132,61403.0,61373.0,0.16800298]
["bitfinex","BTCUSD",1724275273720,0.023,61408.0,61387.0,0.002]
["bitfinex","BTCUSD",1724275273932,0.18700298,61413.0,61405.0,0.162851]
["bitfinex","BTCUSD",1724275274141,0.086,61405.0,61401.0,0.325725]
["bitfinex","BTCUSD",1724275274353,0.086,61405.0,61404.0,0.162855]
["bitfinex","BTCUSD",1724275274562,0.18700298,61413.0,61400.0,0.325731]
["bitfinex","BTCUSD",1724275274778,0.00082132,61412.0,61390.0,0.1]
["bitfinex","BTCUSD",1724275274991,0.16400298,61411.0,61391.0,0.16400298]
["bitfinex","BTCUSD",1724275275204,0.0255,61409.0,61392.0,0.1]
["bitfinex","BTCUSD",1724275275430,0.1878243,61408.0,61391.0,0.325778]
["bitfinex","BTCUSD",1724275275645,0.1878243,61408.0,61380.0,0.004]
["bitfinex","BTCUSD",1724275275886,0.162862,61402.0,61381.0,0.16400298]
["bitfinex","BTCUSD",1724275276112,0.162872,61398.0,61381.0,0.162914]
["bitfinex","BTCUSD",1724275276335,0.1648243,61397.0,61381.0,0.162914]
["bitfinex","BTCUSD",1724275276549,0.1878243,61397.0,61381.0,0.162914]
["bitfinex","BTCUSD",1724275276786,0.1878243,61397.0,61378.0,0.325847]
["bitfinex","BTCUSD",1724275277011,0.1878243,61397.0,61384.0,0.162907]
["bitfinex","BTCUSD",1724275277220,0.18700298,61397.0,61382.0,0.162913]
["bitfinex","BTCUSD",1724275277445,0.18700298,61397.0,61383.0,0.26291]
["bitfinex","BTCUSD",1724275278069,0.18700298,61397.0,61383.0,0.1]
["bitfinex","BTCUSD",1724275278271,0.18700298,61397.0,61382.0,0.262914]
["bitfinex","BTCUSD",1724275278474,0.2187,61396.0,61383.0,0.16291]
["bitfinex","BTCUSD",1724275278681,0.1878243,61395.0,61382.0,0.1]
["bitfinex","BTCUSD",1724275278892,0.18700298,61395.0,61381.0,0.262915]
["bitfinex","BTCUSD",1724275279102,0.18700298,61395.0,61383.0,0.162911]
["bitfinex","BTCUSD",1724275279309,0.00082132,61394.0,61370.0,0.325887]
["bitfinex","BTCUSD",1724275279517,0.32688798,61393.0,61378.0,0.162923]
["bitfinex","BTCUSD",1724275279739,0.02382132,61392.0,61376.0,0.162928]
["bitfinex","BTCUSD",1724275279944,0.32689298,61391.0,61375.0,0.162931]
["bitfinex","BTCUSD",1724275280171,0.02382132,61390.0,61376.0,0.162929]
["bitfinex","BTCUSD",1724275280383,0.162899,61388.0,61373.0,0.162936]
["bitfinex","BTCUSD",1724275280647,0.02382132,61387.0,61372.0,0.325878]
["bitfinex","BTCUSD",1724275280823,0.00082132,61387.0,61375.0,0.162932]
["bitfinex","BTCUSD",1724275281052,0.023,61386.0,61373.0,0.162936]
["bitfinex","BTCUSD",1724275281284,0.023,61386.0,61373.0,0.003]
["bitfinex","BTCUSD",1724275281285,0.00082132,61385.0,61373.0,0.003]
["bitfinex","BTCUSD",1724275281491,0.162902,61387.0,61373.0,0.165936]
["bitfinex","BTCUSD",1724275281712,0.162909,61384.0,61371.0,0.162943]
["bitfinex","BTCUSD",1724275281952,0.162909,61384.0,61368.0,0.009031]
["bitfinex","BTCUSD",1724275281953,0.16400298,61384.0,61368.0,0.009031]
["bitfinex","BTCUSD",1724275282155,0.16400298,61384.0,61370.0,0.162944]
["bitfinex","BTCUSD",1724275282363,0.162915,61382.0,61368.0,0.17198]
["bitfinex","BTCUSD",1724275282573,0.162917,61381.0,61368.0,0.009031]
["bitfinex","BTCUSD",1724275282776,0.16400298,61382.0,61368.0,0.171981]
["bitfinex","BTCUSD",1724275282993,0.162923,61379.0,61368.0,0.009031]
["bitfinex","BTCUSD",1724275283408,0.162921,61380.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275283665,0.162925,61378.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275283915,0.16400298,61379.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275284161,0.2442,61378.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275284403,0.162928,61377.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275284884,0.16400298,61376.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275285132,0.162934,61375.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275285384,0.32693698,61375.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275286422,0.16400298,61375.0,61372.0,0.0009042]
["bitfinex","BTCUSD",1724275287101,0.162972,61361.0,61330.0,0.065274]
["bitfinex","BTCUSD",1724275287306,0.16500298,61373.0,61332.0,0.16400298]
["bitfinex","BTCUSD",1724275287307,0.16400298,61360.0,61332.0,0.16400298]
["bitfinex","BTCUSD",1724275287514,0.2187,61359.0,61332.0,0.16400298]
["bitfinex","BTCUSD",1724275287742,0.325971,61355.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724275287952,0.0255,61353.0,61338.0,0.326058]
["bitfinex","BTCUSD",1724275288158,0.16400298,61352.0,61320.0,0.004]
["bitfinex","BTCUSD",1724275288334,0.16400298,61352.0,61331.0,0.163048]
["bitfinex","BTCUSD",1724275288335,0.163016,61344.0,61331.0,0.163048]
["bitfinex","BTCUSD",1724275288579,0.32701998,61344.0,61331.0,0.163048]
["bitfinex","BTCUSD",1724275288788,0.16400298,61344.0,61331.0,0.163048]
["bitfinex","BTCUSD",1724275289005,0.16400298,61344.0,61329.0,0.163054]
["bitfinex","BTCUSD",1724275289006,0.163023,61341.0,61329.0,0.163054]
["bitfinex","BTCUSD",1724275289213,0.163023,61341.0,61321.0,0.002]
["bitfinex","BTCUSD",1724275289214,0.163024,61341.0,61325.0,0.326128]
["bitfinex","BTCUSD",1724275289418,0.163025,61341.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724275289630,0.163025,61341.0,61330.0,0.163052]
["bitfinex","BTCUSD",1724275289836,0.16400298,61344.0,61325.0,0.326128]
["bitfinex","BTCUSD",1724275289837,0.163026,61340.0,61327.0,0.326119]
["bitfinex","BTCUSD",1724275290046,0.326038,61343.0,61329.0,0.163053]
["bitfinex","BTCUSD",1724275290262,0.326038,61343.0,61330.0,0.163052]
["bitfinex","BTCUSD",1724275290475,0.49004098,61343.0,61328.0,0.326114]
["bitfinex","BTCUSD",1724275290686,0.16400298,61342.0,61324.0,0.326133]
["bitfinex","BTCUSD",1724275290891,0.16400298,61342.0,61321.0,0.003]
["bitfinex","BTCUSD",1724275291167,0.49004598,61342.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724275291419,0.163031,61338.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724275291671,0.32703398,61338.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724275292159,0.163034,61337.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724275292537,0.16400298,61338.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724275292538,0.32703598,61338.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724275292795,0.16400298,61337.0,61327.0,0.163059]
["bitfinex","BTCUSD",1724275292979,0.32703598,61337.0,61325.0,0.326131]
["bitfinex","BTCUSD",1724275293190,0.16400298,61337.0,61323.0,0.326141]
["bitfinex","BTCUSD",1724275293393,0.32703798,61337.0,61326.0,0.163061]
["bitfinex","BTCUSD",1724275293716,0.16400298,61337.0,61327.0,0.16306]
["bitfinex","BTCUSD",1724275293924,0.2169,61336.0,61326.0,0.163061]
["bitfinex","BTCUSD",1724275294287,0.32704298,61335.0,61323.0,0.163068]
["bitfinex","BTCUSD",1724275294520,0.32704298,61335.0,61324.0,0.163067]
["bitfinex","BTCUSD",1724275294703,0.163042,61334.0,61322.0,0.163071]
["bitfinex","BTCUSD",1724275294944,0.16400298,61333.0,61323.0,0.16307]
["bitfinex","BTCUSD",1724275295148,0.16400298,61333.0,61323.0,0.163068]
["bitfinex","BTCUSD",1724275295353,0.16400298,61333.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275297265,0.16305,61331.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275297477,0.16400298,61330.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275298107,0.32705498,61330.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275298318,0.32705598,61330.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275298547,0.16400298,61330.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275299815,0.023,61329.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275300021,0.16400298,61328.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275300432,0.023,61327.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275300640,0.18700298,61327.0,61326.0,0.0009042]
["bitfinex","BTCUSD",1724275301891,0.18700298,61327.0,61314.0,0.3436487]
["bitfinex","BTCUSD",1724275301892,0.32618,61316.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275302098,0.65327898,61315.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275302305,0.97946298,61315.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275302525,1.00246298,61315.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275302749,1.24266298,61315.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275302971,1.28156298,61315.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275303428,0.40420298,61315.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275304713,0.42720298,61315.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275305128,0.59029498,61315.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275308061,0.326138,61324.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275308062,0.2402,61324.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275308266,0.16400298,61323.0,61314.0,0.0174597]
["bitfinex","BTCUSD",1724275308482,0.2402,61324.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724275308681,0.40420298,61324.0,61315.0,0.326184]
["bitfinex","BTCUSD",1724275308909,0.40420298,61324.0,61318.0,0.326168]
["bitfinex","BTCUSD",1724275309114,0.40420298,61324.0,61318.0,0.48925]
["bitfinex","BTCUSD",1724275309328,0.40420298,61324.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724275310695,0.40420298,61324.0,61318.0,0.163083]
["bitfinex","BTCUSD",1724275310896,0.40420298,61324.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724275311281,0.16400298,61323.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275311481,0.18700298,61323.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275311691,0.18700298,61323.0,61315.0,0.326183]
["bitfinex","BTCUSD",1724275311885,0.18700298,61323.0,61316.0,0.163088]
["bitfinex","BTCUSD",1724275314019,0.18700298,61323.0,61317.0,0.163086]
["bitfinex","BTCUSD",1724275315468,0.18700298,61323.0,61314.0,0.0164597]
["bitfinex","BTCUSD",1724275315719,0.18700298,61323.0,61314.0,0.1795527]
["bitfinex","BTCUSD",1724275315941,0.18700298,61323.0,61315.0,0.163091]
["bitfinex","BTCUSD",1724275316417,0.18700298,61323.0,61314.0,0.1795537]
["bitfinex","BTCUSD",1724275317115,0.18700298,61323.0,61321.0,0.0963641]
["bitfinex","BTCUSD",1724275317622,0.35007398,61323.0,61318.0,0.12045512]
["bitfinex","BTCUSD",1724275318797,0.51314898,61323.0,61318.0,0.12045512]
["bitfinex","BTCUSD",1724275319005,0.326149,61322.0,61318.0,0.12045512]
["bitfinex","BTCUSD",1724275319184,0.35008098,61321.0,61314.0,0.0173903]
["bitfinex","BTCUSD",1724275319395,0.16308,61320.0,61314.0,0.0173903]
["bitfinex","BTCUSD",1724275319593,0.32708298,61320.0,61314.0,0.0173903]
["bitfinex","BTCUSD",1724275320431,0.163085,61318.0,61314.0,0.0173903]
["bitfinex","BTCUSD",1724275320987,0.163087,61317.0,61314.0,0.0173903]
["bitfinex","BTCUSD",1724275321196,0.163086,61317.0,61314.0,0.0173903]
["bitfinex","BTCUSD",1724275321856,0.489276,61315.0,61314.0,0.0173903]
["bitfinex","BTCUSD",1724275322090,0.65327898,61315.0,61314.0,0.37910085]
["bitfinex","BTCUSD",1724275322318,0.67627898,61315.0,61314.0,0.37910085]
["bitfinex","BTCUSD",1724275322711,1.00246298,61315.0,61314.0,0.37910085]
["bitfinex","BTCUSD",1724275323127,0.35009498,61315.0,61314.0,0.37910085]
["bitfinex","BTCUSD",1724275323347,0.326953,61326.0,61314.0,0.37910085]
["bitfinex","BTCUSD",1724275323348,0.000823,61326.0,61314.0,0.37910085]
["bitfinex","BTCUSD",1724275323566,0.0399,61337.0,61321.0,0.07254138]
["bitfinex","BTCUSD",1724275323763,0.0399,61337.0,61322.0,0.04835991]
["bitfinex","BTCUSD",1724275323764,0.16400298,61323.0,61322.0,0.04835991]
["bitfinex","BTCUSD",1724275323965,0.35007298,61323.0,61322.0,0.04835991]
["bitfinex","BTCUSD",1724275324376,0.35007298,61323.0,61319.0,0.04835991]
["bitfinex","BTCUSD",1724275324510,0.023,61322.0,61321.0,0.04835991]
["bitfinex","BTCUSD",1724275324708,0.35007598,61322.0,61321.0,0.04835991]
["bitfinex","BTCUSD",1724275325194,0.18700298,61322.0,61321.0,0.04835991]
["bitfinex","BTCUSD",1724275325402,0.18700298,61322.0,61318.0,0.04835991]
["bitfinex","BTCUSD",1724275325579,0.16400298,61321.0,61318.0,0.04835991]
["bitfinex","BTCUSD",1724275325813,0.16400298,61321.0,61320.0,0.04835991]
["bitfinex","BTCUSD",1724275326015,0.18700298,61321.0,61320.0,0.04835991]
["bitfinex","BTCUSD",1724275326291,0.18700298,61321.0,61320.0,0.04842962]
["bitfinex","BTCUSD",1724275326495,0.18700298,61321.0,61320.0,0.0484594]
["bitfinex","BTCUSD",1724275327299,0.18700298,61321.0,61320.0,1.3082594]
["bitfinex","BTCUSD",1724275329533,0.18700298,61321.0,61320.0,1.2598]
["bitfinex","BTCUSD",1724275329732,0.18700298,61321.0,61320.0,1.3083743]
["bitfinex","BTCUSD",1724275329926,0.18700298,61321.0,61320.0,1.2598]
["bitfinex","BTCUSD",1724275333570,0.18700298,61321.0,61320.0,1.71882809]
["bitfinex","BTCUSD",1724275334031,0.000823,61326.0,61320.0,1.88190509]
["bitfinex","BTCUSD",1724275334236,0.000823,61326.0,61325.0,0.28475564]
["bitfinex","BTCUSD",1724275334450,0.000823,61326.0,61325.0,0.85087158]
["bitfinex","BTCUSD",1724275334655,0.1,61338.0,61332.0,0.163046]
["bitfinex","BTCUSD",1724275334862,0.1,61338.0,61325.0,1.62065258]
["bitfinex","BTCUSD",1724275334863,0.16400298,61337.0,61336.0,0.07318613]
["bitfinex","BTCUSD",1724275335111,0.16400298,61337.0,61336.0,0.45918309]
["bitfinex","BTCUSD",1724275335542,0.16400298,61337.0,61336.0,0.43475328]
["bitfinex","BTCUSD",1724275335715,0.16400298,61337.0,61336.0,0.43475763]
["bitfinex","BTCUSD",1724275335908,0.16400298,61337.0,61336.0,0.36156095]
["bitfinex","BTCUSD",1724275336202,0.01700896,61357.0,61356.0,0.569183]
["bitfinex","BTCUSD",1724275336410,0.01700896,61357.0,61356.0,1.48911798]
["bitfinex","BTCUSD",1724275336599,0.000822,61368.0,61367.0,0.81577]
["bitfinex","BTCUSD",1724275336802,0.000822,61368.0,61367.0,1.8430919]
["bitfinex","BTCUSD",1724275337003,0.000822,61368.0,61367.0,1.8354149]
["bitfinex","BTCUSD",1724275337220,0.000822,61368.0,61367.0,3.4497229]
["bitfinex","BTCUSD",1724275337423,0.000822,61368.0,61367.0,3.42526634]
["bitfinex","BTCUSD",1724275337598,0.000822,61368.0,61367.0,3.40074553]
["bitfinex","BTCUSD",1724275338369,0.000822,61368.0,61367.0,3.3363949]
["bitfinex","BTCUSD",1724275338586,0.000822,61368.0,61367.0,2.97497484]
["bitfinex","BTCUSD",1724275338834,0.241,61398.0,61387.0,0.1629]
["bitfinex","BTCUSD",1724275339191,0.241,61398.0,61387.0,0.1659]
["bitfinex","BTCUSD",1724275339566,0.162851,61406.0,61387.0,0.1659]
["bitfinex","BTCUSD",1724275339778,0.241,61405.0,61387.0,0.491701]
["bitfinex","BTCUSD",1724275340177,0.241,61405.0,61387.0,1.53470598]
["bitfinex","BTCUSD",1724275340308,0.241,61405.0,61387.0,1.63470598]
["bitfinex","BTCUSD",1724275340510,0.241,61405.0,61387.0,0.3893]
["bitfinex","BTCUSD",1724275340697,0.241,61405.0,61387.0,0.32890298]
["bitfinex","BTCUSD",1724275340898,0.382433,61413.0,61387.0,0.51080298]
["bitfinex","BTCUSD",1724275341123,0.01700896,61411.0,61387.0,1.26240498]
["bitfinex","BTCUSD",1724275341394,0.49229154,61416.0,61403.0,0.162858]
["bitfinex","BTCUSD",1724275341843,0.49229154,61416.0,61403.0,0.488574]
["bitfinex","BTCUSD",1724275342016,0.01700896,61422.0,61403.0,0.81429]
["bitfinex","BTCUSD",1724275342222,0.01700896,61422.0,61403.0,0.81529]
["bitfinex","BTCUSD",1724275342421,0.01700896,61422.0,61403.0,0.91529]
["bitfinex","BTCUSD",1724275342768,0.01700896,61422.0,61403.0,2.05128117]
["bitfinex","BTCUSD",1724275342978,0.01700896,61422.0,61403.0,2.05328117]
["bitfinex","BTCUSD",1724275343187,0.325524,61440.0,61403.0,2.05328117]
["bitfinex","BTCUSD",1724275343188,0.2281,61445.0,61429.0,0.162789]
["bitfinex","BTCUSD",1724275343403,0.01700896,61437.0,61429.0,0.75637098]
["bitfinex","BTCUSD",1724275343617,0.49229154,61442.0,61429.0,1.08194998]
["bitfinex","BTCUSD",1724275343828,0.49229154,61442.0,61422.0,0.001]
["bitfinex","BTCUSD",1724275344029,0.65504654,61442.0,61424.0,0.325604]
["bitfinex","BTCUSD",1724275344251,0.162759,61441.0,61423.0,0.325608]
["bitfinex","BTCUSD",1724275344454,0.162759,61441.0,61422.0,0.004]
["bitfinex","BTCUSD",1724275344455,0.49229154,61442.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724275344659,0.01700896,61454.0,61429.0,0.490368]
["bitfinex","BTCUSD",1724275344859,0.2281,61453.0,61429.0,0.75437098]
["bitfinex","BTCUSD",1724275345069,0.2281,61453.0,61429.0,1.07994998]
["bitfinex","BTCUSD",1724275345290,0.01700896,61454.0,61429.0,1.30114998]
["bitfinex","BTCUSD",1724275345442,0.01700896,61454.0,61429.0,2.02572898]
["bitfinex","BTCUSD",1724275345659,0.000821,61470.0,61442.0,0.2222]
["bitfinex","BTCUSD",1724275345856,0.49229154,61462.0,61461.0,0.488113]
["bitfinex","BTCUSD",1724275346058,0.49229154,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1724275346336,1.30362,61466.0,61461.0,0.16400298]
["bitfinex","BTCUSD",1724275346545,1.30362,61466.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724275346752,1.30362,61466.0,61459.0,0.004]
["bitfinex","BTCUSD",1724275346966,1.30362,61466.0,61459.0,0.26400298]
["bitfinex","BTCUSD",1724275347173,1.30362,61466.0,61461.0,0.325409]
["bitfinex","BTCUSD",1724275347381,1.30362,61466.0,61461.0,0.48941198]
["bitfinex","BTCUSD",1724275347595,1.30362,61466.0,61459.0,0.1]
["bitfinex","BTCUSD",1724275347596,1.30362,61466.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724275347801,1.30362,61466.0,61465.0,0.65208498]
["bitfinex","BTCUSD",1724275348253,1.30362,61466.0,61449.0,0.1]
["bitfinex","BTCUSD",1724275348508,0.325407,61462.0,61441.0,0.325511]
["bitfinex","BTCUSD",1724275348770,0.16400298,61465.0,61451.0,0.162728]
["bitfinex","BTCUSD",1724275349042,0.48939598,61465.0,61445.0,0.162747]
["bitfinex","BTCUSD",1724275349288,0.48939598,61465.0,61441.0,0.325514]
["bitfinex","BTCUSD",1724275349289,0.162705,61461.0,61441.0,0.325514]
["bitfinex","BTCUSD",1724275349493,0.325399,61463.0,61442.0,0.32675698]
["bitfinex","BTCUSD",1724275349703,0.16400298,61461.0,61442.0,0.16400298]
["bitfinex","BTCUSD",1724275350113,0.023,61462.0,61433.0,0.325556]
["bitfinex","BTCUSD",1724275350114,0.42760298,61460.0,61433.0,0.325556]
["bitfinex","BTCUSD",1724275350327,0.42760298,61460.0,61429.0,0.329576]
["bitfinex","BTCUSD",1724275350328,0.162736,61450.0,61435.0,0.49229154]
["bitfinex","BTCUSD",1724275350541,0.162736,61450.0,61427.0,0.518085]
["bitfinex","BTCUSD",1724275350542,0.16400298,61450.0,61427.0,0.518085]
["bitfinex","BTCUSD",1724275350742,0.162764,61439.0,61423.0,0.002]
["bitfinex","BTCUSD",1724275350946,0.2406,61440.0,61422.0,0.162807]
["bitfinex","BTCUSD",1724275351153,0.2406,61440.0,61420.0,0.2182]
["bitfinex","BTCUSD",1724275351154,0.18700298,61439.0,61420.0,0.2182]
["bitfinex","BTCUSD",1724275351361,0.18700298,61439.0,61402.0,0.69229154]
["bitfinex","BTCUSD",1724275351362,0.162793,61428.0,61413.0,0.16283]
["bitfinex","BTCUSD",1724275351574,0.1766,61434.0,61413.0,0.16400298]
["bitfinex","BTCUSD",1724275351797,0.18700298,61433.0,61412.0,0.2182]
["bitfinex","BTCUSD",1724275352009,0.325563,61432.0,61412.0,0.38220298]
["bitfinex","BTCUSD",1724275352225,0.162795,61427.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724275352425,0.162791,61429.0,61412.0,0.38220298]
["bitfinex","BTCUSD",1724275352640,0.162792,61428.0,61415.0,0.162825]
["bitfinex","BTCUSD",1724275352882,0.162792,61428.0,61406.0,0.004]
["bitfinex","BTCUSD",1724275352883,0.16400298,61427.0,61406.0,0.004]
["bitfinex","BTCUSD",1724275353090,0.162812,61421.0,61407.0,0.32684898]
["bitfinex","BTCUSD",1724275353298,0.16400298,61427.0,61409.0,0.162842]
["bitfinex","BTCUSD",1724275353502,0.162808,61422.0,61409.0,0.162842]
["bitfinex","BTCUSD",1724275353707,0.162808,61422.0,61407.0,0.48969598]
["bitfinex","BTCUSD",1724275353708,0.325608,61424.0,61407.0,0.162847]
["bitfinex","BTCUSD",1724275353941,0.162816,61419.0,61406.0,0.003]
["bitfinex","BTCUSD",1724275354129,0.32563,61420.0,61404.0,0.2182]
["bitfinex","BTCUSD",1724275354339,0.162817,61419.0,61406.0,0.163849]
["bitfinex","BTCUSD",1724275354552,0.16282,61418.0,61404.0,0.383053]
["bitfinex","BTCUSD",1724275354766,0.16282,61418.0,61404.0,0.162855]
["bitfinex","BTCUSD",1724275354979,0.48964198,61418.0,61401.0,0.162862]
["bitfinex","BTCUSD",1724275355187,0.162823,61417.0,61402.0,0.16286]
["bitfinex","BTCUSD",1724275355391,0.162824,61416.0,61402.0,0.16286]
["bitfinex","BTCUSD",1724275355830,0.162824,61416.0,61403.0,0.162858]
["bitfinex","BTCUSD",1724275356037,0.162838,61411.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275356275,0.16400298,61411.0,61395.0,0.162878]
["bitfinex","BTCUSD",1724275356533,0.162842,61409.0,61395.0,0.162878]
["bitfinex","BTCUSD",1724275356732,0.16400298,61411.0,61396.0,0.162876]
["bitfinex","BTCUSD",1724275356938,0.16284,61410.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275357140,0.16284,61410.0,61406.0,0.03]
["bitfinex","BTCUSD",1724275357345,0.16284,61410.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275357545,0.16400298,61411.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724275357546,0.32683998,61411.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724275358191,0.36010298,61411.0,61396.0,0.325753]
["bitfinex","BTCUSD",1724275358395,0.16284,61410.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275358608,0.36010298,61411.0,61398.0,0.16287]
["bitfinex","BTCUSD",1724275358819,0.52294098,61411.0,61398.0,0.16287]
["bitfinex","BTCUSD",1724275359200,0.52294098,61411.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275359201,0.162841,61410.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275359376,0.36010298,61411.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275359575,0.16284,61410.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275360183,0.36010298,61411.0,61397.0,0.162873]
["bitfinex","BTCUSD",1724275360184,0.36010298,61411.0,61399.0,0.162867]
["bitfinex","BTCUSD",1724275360391,0.52293998,61411.0,61397.0,0.162872]
["bitfinex","BTCUSD",1724275360599,0.32683998,61411.0,61398.0,0.16287]
["bitfinex","BTCUSD",1724275360818,0.1961,61422.0,61398.0,0.16287]
["bitfinex","BTCUSD",1724275360819,0.325566,61432.0,61414.0,0.325656]
["bitfinex","BTCUSD",1724275361045,0.68839154,61431.0,61419.0,0.162816]
["bitfinex","BTCUSD",1724275361259,0.49229154,61431.0,61419.0,0.488448]
["bitfinex","BTCUSD",1724275361467,0.162774,61435.0,61419.0,0.488448]
["bitfinex","BTCUSD",1724275361669,0.162776,61434.0,61419.0,0.488448]
["bitfinex","BTCUSD",1724275361877,0.2332,61440.0,61419.0,0.97908298]
["bitfinex","BTCUSD",1724275362088,0.2332,61440.0,61427.0,0.489383]
["bitfinex","BTCUSD",1724275362292,0.73659154,61448.0,61427.0,1.059872]
["bitfinex","BTCUSD",1724275362500,0.162743,61447.0,61427.0,1.059872]
["bitfinex","BTCUSD",1724275362715,0.162743,61447.0,61427.0,1.060872]
["bitfinex","BTCUSD",1724275363149,0.2491,61456.0,61427.0,6.61329198]
["bitfinex","BTCUSD",1724275363356,0.2491,61456.0,61427.0,6.66594145]
["bitfinex","BTCUSD",1724275363560,0.2491,61456.0,61427.0,6.76594145]
["bitfinex","BTCUSD",1724275363757,0.01700896,61443.0,61441.0,0.397557]
["bitfinex","BTCUSD",1724275363980,0.0064705,61460.0,61441.0,1.21007498]
["bitfinex","BTCUSD",1724275364206,0.0064705,61460.0,61441.0,1.96110498]
["bitfinex","BTCUSD",1724275364409,0.01700896,61450.0,61441.0,1.96110498]
["bitfinex","BTCUSD",1724275364605,0.01700896,61450.0,61441.0,2.28661998]
["bitfinex","BTCUSD",1724275364831,0.01700896,61450.0,61441.0,1.96110498]
["bitfinex","BTCUSD",1724275365241,0.01700896,61450.0,61438.0,0.325528]
["bitfinex","BTCUSD",1724275365497,0.01700896,61450.0,61441.0,0.163757]
["bitfinex","BTCUSD",1724275365649,0.01700896,61450.0,61441.0,0.490272]
["bitfinex","BTCUSD",1724275365850,0.01700896,61450.0,61441.0,0.815787]
["bitfinex","BTCUSD",1724275366210,0.01700896,61450.0,61441.0,1.408102]
["bitfinex","BTCUSD",1724275366442,0.01700896,61450.0,61441.0,1.57210498]
["bitfinex","BTCUSD",1724275366662,0.01700896,61450.0,61441.0,2.88526945]
["bitfinex","BTCUSD",1724275367095,1.296221,61442.0,61441.0,2.88526945]
["bitfinex","BTCUSD",1724275367344,1.296221,61442.0,61441.0,0.491272]
["bitfinex","BTCUSD",1724275367577,1.296221,61442.0,61441.0,0.488272]
["bitfinex","BTCUSD",1724275368070,1.296221,61442.0,61440.0,0.162758]
["bitfinex","BTCUSD",1724275368297,1.296221,61442.0,61436.0,0.48953998]
["bitfinex","BTCUSD",1724275368517,1.296221,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1724275368743,0.2382,61441.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275369008,0.2284,61416.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275369463,0.023,61415.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275370151,0.185827,61415.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275370675,0.023,61415.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275372331,0.185828,61415.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275372566,0.023,61415.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275372801,0.185826,61415.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275373043,0.023,61415.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275374226,0.2284,61416.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275374479,0.16400298,61429.0,61412.0,0.1637361]
["bitfinex","BTCUSD",1724275374480,0.4258,61425.0,61412.0,0.1637361]
["bitfinex","BTCUSD",1724275374739,0.162803,61424.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275375562,0.588602,61425.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275375777,0.162806,61423.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275376019,0.023,61422.0,61412.0,0.1637371]
["bitfinex","BTCUSD",1724275376277,0.16400298,61421.0,61412.0,0.1637371]
["bitfinex","BTCUSD",1724275376509,0.16400298,61421.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275376996,0.16400298,61421.0,61412.0,0.1637371]
["bitfinex","BTCUSD",1724275377236,0.16400298,61421.0,61412.0,0.0009031]
["bitfinex","BTCUSD",1724275377746,0.16400298,61421.0,61412.0,0.1637371]
["bitfinex","BTCUSD",1724275379077,0.16400298,61421.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724275379717,0.01700896,61420.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724275380539,0.01700896,61420.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275380969,0.01700896,61420.0,61413.0,0.04904209]
["bitfinex","BTCUSD",1724275381180,0.01700896,61420.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275381393,0.34981898,61419.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275381602,0.34981898,61419.0,61415.0,0.04813899]
["bitfinex","BTCUSD",1724275381603,0.18700298,61419.0,61415.0,0.04813899]
["bitfinex","BTCUSD",1724275381819,0.34981898,61419.0,61415.0,0.04813899]
["bitfinex","BTCUSD",1724275382239,0.18700298,61419.0,61415.0,0.04813899]
["bitfinex","BTCUSD",1724275382660,0.162821,61417.0,61416.0,0.04813899]
["bitfinex","BTCUSD",1724275382873,0.162821,61417.0,61413.0,0.07311159]
["bitfinex","BTCUSD",1724275382874,0.162826,61416.0,61413.0,0.04904209]
["bitfinex","BTCUSD",1724275383088,0.34982898,61415.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275383350,0.488487,61414.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275383575,0.65248998,61414.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275383805,1.00114798,61414.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275384274,1.23264798,61414.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275384752,0.41850298,61414.0,61413.0,0.0009031]
["bitfinex","BTCUSD",1724275384989,0.2315,61437.0,61420.0,0.001]
["bitfinex","BTCUSD",1724275385226,0.16400298,61432.0,61424.0,0.04823369]
["bitfinex","BTCUSD",1724275385716,0.16400298,61432.0,61423.0,0.04823369]
["bitfinex","BTCUSD",1724275386478,0.16400298,61432.0,61424.0,0.04823369]
["bitfinex","BTCUSD",1724275386707,0.16400298,61432.0,61423.0,0.04823369]
["bitfinex","BTCUSD",1724275387915,0.023,61431.0,61430.0,0.04823369]
["bitfinex","BTCUSD",1724275388179,0.023,61431.0,61425.0,0.09646739]
["bitfinex","BTCUSD",1724275388180,0.18700298,61431.0,61427.0,0.04823369]
["bitfinex","BTCUSD",1724275388423,0.18700298,61431.0,61429.0,0.04823369]
["bitfinex","BTCUSD",1724275388665,0.18700298,61431.0,61428.0,0.04823369]
["bitfinex","BTCUSD",1724275388918,0.18700298,61431.0,61425.0,0.04823369]
["bitfinex","BTCUSD",1724275389659,0.18700298,61431.0,61422.0,0.162806]
["bitfinex","BTCUSD",1724275389907,0.18700298,61431.0,61424.0,0.1628]
["bitfinex","BTCUSD",1724275390172,0.18700298,61431.0,61421.0,0.325617]
["bitfinex","BTCUSD",1724275390432,0.18700298,61431.0,61422.0,0.162806]
["bitfinex","BTCUSD",1724275390696,0.18700298,61431.0,61423.0,0.162803]
["bitfinex","BTCUSD",1724275390958,0.18700298,61431.0,61422.0,0.162807]
["bitfinex","BTCUSD",1724275391213,0.18700298,61431.0,61423.0,0.162805]
["bitfinex","BTCUSD",1724275391455,0.18700298,61431.0,61424.0,0.162802]
["bitfinex","BTCUSD",1724275391924,0.18700298,61431.0,61422.0,0.325613]
["bitfinex","BTCUSD",1724275391925,0.18700298,61431.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724275392392,0.18700298,61431.0,61424.0,0.162802]
["bitfinex","BTCUSD",1724275393334,0.18700298,61431.0,61425.0,0.162799]
["bitfinex","BTCUSD",1724275394259,0.18700298,61431.0,61426.0,0.162795]
["bitfinex","BTCUSD",1724275394724,0.18700298,61431.0,61425.0,0.162799]
["bitfinex","BTCUSD",1724275395353,0.18700298,61431.0,61426.0,0.162797]
["bitfinex","BTCUSD",1724275395781,0.18700298,61431.0,61427.0,1.258977]
["bitfinex","BTCUSD",1724275396615,0.18700298,61431.0,61427.0,1.421771]
["bitfinex","BTCUSD",1724275397452,0.18700298,61431.0,61427.0,1.258977]
["bitfinex","BTCUSD",1724275397664,0.01661709,61433.0,61432.0,0.488344]
["bitfinex","BTCUSD",1724275397883,0.01661709,61433.0,61432.0,0.814907]
["bitfinex","BTCUSD",1724275398105,0.01661709,61433.0,61432.0,1.32337]
["bitfinex","BTCUSD",1724275398312,0.01661709,61433.0,61432.0,1.84437]
["bitfinex","BTCUSD",1724275398722,0.162713,61458.0,61441.0,0.814787]
["bitfinex","BTCUSD",1724275399139,0.32542,61459.0,61441.0,0.814787]
["bitfinex","BTCUSD",1724275399140,0.162715,61457.0,61441.0,0.814787]
["bitfinex","BTCUSD",1724275399566,0.162711,61459.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724275399778,0.4031785,61460.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724275399984,0.16271,61459.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724275400187,0.2404705,61460.0,61441.0,0.813787]
["bitfinex","BTCUSD",1724275400419,0.2404705,61460.0,61441.0,1.140302]
["bitfinex","BTCUSD",1724275401095,0.2404705,61460.0,61441.0,1.96811998]
["bitfinex","BTCUSD",1724275401096,0.0064705,61460.0,61441.0,1.96811998]
["bitfinex","BTCUSD",1724275402311,0.0064705,61460.0,61441.0,1.96831998]
["bitfinex","BTCUSD",1724275402497,0.0064705,61460.0,61441.0,1.99831998]
["bitfinex","BTCUSD",1724275402723,1.32173663,61442.0,61441.0,7.05814798]
["bitfinex","BTCUSD",1724275403475,1.32173663,61442.0,61441.0,7.81284298]
["bitfinex","BTCUSD",1724275403726,0.92173663,61442.0,61441.0,7.81284298]
["bitfinex","BTCUSD",1724275403974,0.0064705,61460.0,61459.0,1.14097]
["bitfinex","BTCUSD",1724275404221,0.0064705,61460.0,61459.0,1.40697298]
["bitfinex","BTCUSD",1724275408202,0.3995705,61460.0,61459.0,1.40697298]
["bitfinex","BTCUSD",1724275408420,0.3995705,61460.0,61459.0,1.58967298]
["bitfinex","BTCUSD",1724275409374,0.3995705,61460.0,61459.0,1.59988455]
["bitfinex","BTCUSD",1724275410005,0.42508056,61460.0,61459.0,1.59988455]
["bitfinex","BTCUSD",1724275410479,0.42508056,61460.0,61459.0,1.83178455]
["bitfinex","BTCUSD",1724275410902,0.42508056,61460.0,61452.0,0.2359]
["bitfinex","BTCUSD",1724275411108,0.42508056,61460.0,61457.0,0.162714]
["bitfinex","BTCUSD",1724275411319,0.3995705,61460.0,61457.0,0.162714]
["bitfinex","BTCUSD",1724275411530,0.3995705,61460.0,61454.0,0.325441]
["bitfinex","BTCUSD",1724275411737,0.3995705,61460.0,61454.0,0.162721]
["bitfinex","BTCUSD",1724275411945,0.3995705,61460.0,61455.0,0.162719]
["bitfinex","BTCUSD",1724275412155,0.3945705,61460.0,61456.0,0.162717]
["bitfinex","BTCUSD",1724275412379,0.3945705,61460.0,61452.0,0.325452]
["bitfinex","BTCUSD",1724275412591,0.3945705,61460.0,61450.0,0.325464]
["bitfinex","BTCUSD",1724275412804,0.3945705,61460.0,61451.0,0.162729]
["bitfinex","BTCUSD",1724275413022,0.0255142,61459.0,61451.0,0.162729]
["bitfinex","BTCUSD",1724275413454,0.0255142,61459.0,61452.0,0.163728]
["bitfinex","BTCUSD",1724275413904,0.0255142,61459.0,61453.0,0.003]
["bitfinex","BTCUSD",1724275414105,0.0255142,61459.0,61452.0,0.162728]
["bitfinex","BTCUSD",1724275414106,0.0255142,61459.0,61452.0,0.165728]
["bitfinex","BTCUSD",1724275414539,0.36229093,61460.0,61459.0,0.81555]
["bitfinex","BTCUSD",1724275414744,0.36229093,61460.0,61459.0,1.31625298]
["bitfinex","BTCUSD",1724275415401,0.36229093,61460.0,61459.0,1.31825298]
["bitfinex","BTCUSD",1724275415609,0.36229093,61460.0,61459.0,1.64367298]
["bitfinex","BTCUSD",1724275415817,0.35729093,61460.0,61459.0,1.64367298]
["bitfinex","BTCUSD",1724275416876,0.35229093,61460.0,61459.0,0.91755]
["bitfinex","BTCUSD",1724275417076,0.35229093,61460.0,61459.0,0.81355]
["bitfinex","BTCUSD",1724275417281,0.35229093,61460.0,61459.0,0.48813]
["bitfinex","BTCUSD",1724275417590,0.35229093,61460.0,61457.0,0.325426]
["bitfinex","BTCUSD",1724275417741,0.35229093,61460.0,61459.0,0.81455]
["bitfinex","BTCUSD",1724275417948,0.35229093,61460.0,61459.0,0.81655]
["bitfinex","BTCUSD",1724275418168,0.35229093,61460.0,61459.0,0.81355]
["bitfinex","BTCUSD",1724275418381,0.35229093,61460.0,61459.0,0.81655]
["bitfinex","BTCUSD",1724275419421,0.35229093,61460.0,61459.0,1.14297]
["bitfinex","BTCUSD",1724275419637,0.35229093,61460.0,61459.0,1.1398775]
["bitfinex","BTCUSD",1724275419852,0.35311593,61460.0,61459.0,1.1398775]
["bitfinex","BTCUSD",1724275420062,0.35311593,61460.0,61459.0,1.1418775]
["bitfinex","BTCUSD",1724275420493,0.35311593,61460.0,61459.0,1.1398775]
["bitfinex","BTCUSD",1724275421120,0.35311593,61460.0,61459.0,1.1438775]
["bitfinex","BTCUSD",1724275422030,0.35311593,61460.0,61459.0,1.30788048]
["bitfinex","BTCUSD",1724275422460,0.0255109,61465.0,61464.0,1.139875]
["bitfinex","BTCUSD",1724275422683,0.0255109,61465.0,61464.0,1.141875]
["bitfinex","BTCUSD",1724275423316,0.0459109,61465.0,61464.0,0.813482]
["bitfinex","BTCUSD",1724275426495,0.0459109,61465.0,61464.0,0.814482]
["bitfinex","BTCUSD",1724275426705,0.0459109,61465.0,61464.0,0.813482]
["bitfinex","BTCUSD",1724275428414,0.0459109,61465.0,61464.0,1.71934307]
["bitfinex","BTCUSD",1724275429132,0.0459109,61465.0,61464.0,1.39395007]
["bitfinex","BTCUSD",1724275430201,0.0459109,61465.0,61464.0,0.488089]
["bitfinex","BTCUSD",1724275431048,0.0459109,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1724275431259,0.0459109,61465.0,61464.0,0.488089]
["bitfinex","BTCUSD",1724275432090,0.0459109,61465.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724275432300,0.0467359,61465.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724275432505,0.0467359,61465.0,61463.0,0.325399]
["bitfinex","BTCUSD",1724275432713,0.0467359,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1724275434247,0.0467359,61465.0,61460.0,0.3646125]
["bitfinex","BTCUSD",1724275434455,0.0467359,61465.0,61461.0,0.162704]
["bitfinex","BTCUSD",1724275434662,0.0467359,61465.0,61461.0,0.163704]
["bitfinex","BTCUSD",1724275434874,0.0467359,61465.0,61461.0,0.162704]
["bitfinex","BTCUSD",1724275435295,0.0467359,61465.0,61461.0,0.163704]
["bitfinex","BTCUSD",1724275435703,0.0467359,61465.0,61462.0,0.162702]
["bitfinex","BTCUSD",1724275435908,0.0467359,61465.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724275436330,0.0467359,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1724275436537,0.0467359,61465.0,61464.0,0.491089]
["bitfinex","BTCUSD",1724275437377,0.0467359,61465.0,61464.0,0.488089]
["bitfinex","BTCUSD",1724275437797,0.0467359,61465.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275437983,0.023,61464.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275438473,0.023,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1724275438907,0.023,61464.0,61462.0,0.162701]
["bitfinex","BTCUSD",1724275439735,0.023,61464.0,61460.0,0.3636135]
["bitfinex","BTCUSD",1724275439915,0.023,61464.0,61462.0,0.162701]
["bitfinex","BTCUSD",1724275440850,0.023,61464.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275440851,0.18700298,61464.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275441060,0.40140298,61463.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275441271,0.023,61462.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275441479,0.18700298,61462.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275442742,0.36300298,61461.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275442973,0.38600298,61461.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275443184,0.54870698,61461.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275443796,0.87411598,61461.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275444863,1.76233398,61461.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275445075,1.66233398,61461.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275445285,1.66333398,61461.0,61460.0,0.2009075]
["bitfinex","BTCUSD",1724275445511,1.66333398,61461.0,61460.0,0.0009075]
["bitfinex","BTCUSD",1724275445720,1.377349,61460.0,61459.0,0.0009075]
["bitfinex","BTCUSD",1724275445926,1.72833076,61460.0,61459.0,0.0009075]
["bitfinex","BTCUSD",1724275447182,2.05374476,61460.0,61459.0,0.0009075]
["bitfinex","BTCUSD",1724275448494,1.88937432,61460.0,61459.0,0.00051286]
["bitfinex","BTCUSD",1724275448702,0.488265,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275448986,0.88776798,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275449215,1.21327798,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275449422,1.23880231,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275449856,1.26180231,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275451302,1.42053134,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275451535,0.44802731,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275451774,0.61078231,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275452033,0.93128053,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275452239,0.60577053,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275452441,0.93128053,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1724275452873,0.93128053,61442.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275452874,0.488272,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275453143,0.67527498,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275454390,0.34975998,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275455217,0.67527498,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275455724,1.00078998,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275455909,1.12646883,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275456333,1.32576811,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275457192,1.51496811,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275457403,1.61496811,61441.0,61440.0,0.2]
["bitfinex","BTCUSD",1724275457609,1.85516811,61441.0,61440.0,0.17635264]
["bitfinex","BTCUSD",1724275457841,1.85516811,61441.0,61440.0,0.14193945]
["bitfinex","BTCUSD",1724275458304,2.01914689,61441.0,61440.0,0.14193945]
["bitfinex","BTCUSD",1724275458513,0.16279,61429.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275458731,0.18700298,61428.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275458958,0.402994,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275459169,0.42720298,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275460474,0.58999698,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275461342,0.91558598,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275462355,1.04225596,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275462761,0.91558598,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275463597,0.58999698,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275464513,0.91558598,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275464752,1.24117498,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275466723,1.42317498,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724275466980,0.001,61411.0,61385.0,0.49229154]
["bitfinex","BTCUSD",1724275467194,2.161139,61398.0,61385.0,0.49229154]
["bitfinex","BTCUSD",1724275467442,0.98965998,61398.0,61379.0,0.009075]
["bitfinex","BTCUSD",1724275467658,1.34094541,61398.0,61379.0,0.009075]
["bitfinex","BTCUSD",1724275468082,0.325839,61380.0,61379.0,0.009075]
["bitfinex","BTCUSD",1724275468301,1.16059998,61380.0,61379.0,0.009075]
["bitfinex","BTCUSD",1724275468511,1.75123898,61380.0,61379.0,0.009075]
["bitfinex","BTCUSD",1724275468730,1.75123898,61380.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275468731,1.387854,61379.0,61378.0,0.0005943]
["bitfinex","BTCUSD",1724275468946,1.97770098,61379.0,61378.0,0.0005943]
["bitfinex","BTCUSD",1724275469165,2.14167976,61379.0,61378.0,0.0005943]
["bitfinex","BTCUSD",1724275469393,1.055095,61365.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275469612,1.21909798,61365.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275469836,1.75601598,61365.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275470043,1.91999476,61365.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275470256,1.94555302,61365.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275470682,1.12975802,61365.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275470893,0.97896998,61352.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275471169,1.13256398,61352.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275471380,1.45855098,61352.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275471589,1.48411177,61352.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275471799,1.35351777,61352.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275472885,1.59281777,61352.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275473867,1.77771777,61352.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275474700,1.87771777,61352.0,61351.0,0.009031]
["bitfinex","BTCUSD",1724275476385,1.87771777,61352.0,61338.0,0.0009042]
["bitfinex","BTCUSD",1724275476386,1.141975,61351.0,61338.0,0.0009042]
["bitfinex","BTCUSD",1724275476581,1.59295676,61351.0,61338.0,0.0009042]
["bitfinex","BTCUSD",1724275477152,1.59295676,61351.0,61321.0,0.326148]
["bitfinex","BTCUSD",1724275477153,0.001,61301.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275477282,0.3174,61315.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275477283,0.001,61305.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275477504,0.3174,61315.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275477505,0.001,61310.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275477711,0.326242,61304.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275477920,0.001,61310.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275477921,0.02557701,61302.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275478152,0.163154,61292.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275478348,0.163156,61291.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275478545,0.186156,61291.0,61290.0,0.244]
["bitfinex","BTCUSD",1724275479067,0.186156,61291.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275479385,1.35735698,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275479591,1.30711198,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275479725,1.33011198,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275479927,1.65742898,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275480142,1.43011198,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275480352,1.59309076,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275480927,1.59509076,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275482393,1.86199076,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275484544,2.18830776,61290.0,61289.0,0.009075]
["bitfinex","BTCUSD",1724275484772,0.163204,61273.0,61260.0,0.2626]
["bitfinex","BTCUSD",1724275484985,0.98002298,61273.0,61260.0,0.2626]
["bitfinex","BTCUSD",1724275485170,0.65361498,61273.0,61260.0,0.2626]
["bitfinex","BTCUSD",1724275485436,0.98002298,61273.0,61260.0,0.2626]
["bitfinex","BTCUSD",1724275485648,0.67920819,61273.0,61260.0,0.2626]
["bitfinex","BTCUSD",1724275486065,0.67920819,61273.0,61256.0,0.0191]
["bitfinex","BTCUSD",1724275486066,1.44751619,61273.0,61256.0,0.0191]
["bitfinex","BTCUSD",1724275486287,1.54751619,61273.0,61256.0,0.0191]
["bitfinex","BTCUSD",1724275486543,1.87266626,61273.0,61256.0,0.0191]
["bitfinex","BTCUSD",1724275486759,1.54725826,61273.0,61256.0,0.0191]
["bitfinex","BTCUSD",1724275486978,1.89666626,61273.0,61256.0,0.0191]
["bitfinex","BTCUSD",1724275487201,2.06064504,61273.0,61256.0,0.0191]
["bitfinex","BTCUSD",1724275487641,1.29233704,61273.0,61256.0,0.0191]
["bitfinex","BTCUSD",1724275487858,0.21259619,61273.0,61270.0,0.1895]
["bitfinex","BTCUSD",1724275488069,0.02559321,61273.0,61270.0,0.1895]
["bitfinex","BTCUSD",1724275488281,0.163181,61282.0,61270.0,0.1895]
["bitfinex","BTCUSD",1724275488491,0.21295618,61281.0,61270.0,0.352711]
["bitfinex","BTCUSD",1724275488696,0.16400298,61281.0,61270.0,0.1895]
["bitfinex","BTCUSD",1724275489085,0.16400298,61281.0,61270.0,0.35271]
["bitfinex","BTCUSD",1724275489351,0.16400298,61281.0,61270.0,0.515922]
["bitfinex","BTCUSD",1724275489566,0.065374,61298.0,61283.0,0.2614]
["bitfinex","BTCUSD",1724275489779,0.16400298,61295.0,61284.0,0.343473]
["bitfinex","BTCUSD",1724275490005,0.49229154,61327.0,61306.0,0.2614]
["bitfinex","BTCUSD",1724275490214,0.065354,61321.0,61307.0,0.1803]
["bitfinex","BTCUSD",1724275490420,0.326132,61325.0,61307.0,0.1803]
["bitfinex","BTCUSD",1724275490644,0.16400298,61326.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275490860,0.32706598,61326.0,61313.0,0.2634]
["bitfinex","BTCUSD",1724275491071,0.32706598,61326.0,61316.0,0.163089]
["bitfinex","BTCUSD",1724275491072,0.16400298,61326.0,61316.0,0.163089]
["bitfinex","BTCUSD",1724275491289,0.16400298,61326.0,61315.0,0.163091]
["bitfinex","BTCUSD",1724275491737,0.16400298,61326.0,61313.0,0.424496]
["bitfinex","BTCUSD",1724275492378,0.16400298,61326.0,61314.0,0.163094]
["bitfinex","BTCUSD",1724275492608,0.0327063,61325.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275492818,0.163073,61322.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275493027,0.16400298,61321.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275493795,0.023,61320.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275494001,0.16400298,61319.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275494260,0.023,61318.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275494442,0.18700298,61318.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275495116,0.163066,61325.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275495302,0.18700298,61324.0,61313.0,0.424496]
["bitfinex","BTCUSD",1724275495538,0.07688472,61323.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275495718,0.163094,61314.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275495947,0.18700298,61314.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275496560,0.35009698,61314.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275496772,0.18700298,61314.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275496976,0.02557481,61314.0,61313.0,0.2614]
["bitfinex","BTCUSD",1724275500416,0.21257779,61314.0,61307.0,0.4211]
["bitfinex","BTCUSD",1724275500769,0.163102,61312.0,61307.0,0.4211]
["bitfinex","BTCUSD",1724275500969,0.163102,61312.0,61299.0,0.002]
["bitfinex","BTCUSD",1724275500970,0.16400298,61311.0,61299.0,0.439]
["bitfinex","BTCUSD",1724275501181,0.326251,61303.0,61293.0,0.2408]
["bitfinex","BTCUSD",1724275501407,0.16400298,61302.0,61293.0,0.2408]
["bitfinex","BTCUSD",1724275501651,0.16400298,61302.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275501652,0.28700298,61301.0,61287.0,0.2603]
["bitfinex","BTCUSD",1724275501876,0.326322,61290.0,61287.0,0.2603]
["bitfinex","BTCUSD",1724275502048,0.163164,61288.0,61287.0,0.2603]
["bitfinex","BTCUSD",1724275502255,0.32716698,61288.0,61287.0,0.2603]
["bitfinex","BTCUSD",1724275502473,0.32716698,61288.0,61272.0,0.0059108]
["bitfinex","BTCUSD",1724275502474,0.18700298,61288.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275502718,0.163204,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275502831,0.67661498,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275503044,1.00302298,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275503251,1.0286141,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275504330,1.0296141,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275504745,1.18876471,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275504916,0.2125941,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275505117,0.02559112,61273.0,61272.0,0.62321378]
["bitfinex","BTCUSD",1724275505337,0.326229,61307.0,61284.0,0.001]
["bitfinex","BTCUSD",1724275505538,0.49229154,61285.0,61272.0,0.2594108]
["bitfinex","BTCUSD",1724275505808,0.34860298,61290.0,61272.0,0.2594108]
["bitfinex","BTCUSD",1724275505809,0.02558807,61273.0,61272.0,0.2594108]
["bitfinex","BTCUSD",1724275506007,0.489612,61273.0,61272.0,0.2594108]
["bitfinex","BTCUSD",1724275506210,0.18879538,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275506842,0.21179538,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275508084,1.02861436,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275508288,0.70220636,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275509006,0.21259436,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275509261,0.21233649,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275509497,0.37554049,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275509907,0.70194849,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275511166,1.02796363,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275512357,1.35437163,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275512561,1.75870879,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275512968,1.62317163,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275513173,1.95057963,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275514197,1.94957963,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275514615,1.95057963,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275514823,2.46618763,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275515037,2.40375841,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275515249,2.73016641,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275515667,1.78077963,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275515870,1.43137163,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275516293,1.33137163,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275516699,1.00496363,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275518776,1.02796363,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275519203,0.86396065,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275519428,0.84096065,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275528059,1.1217,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275528272,1.798516,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275528676,2.344316,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275529002,2.670724,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275529957,2.55398763,61273.0,61272.0,0.0049108]
["bitfinex","BTCUSD",1724275531311,2.55398763,61273.0,61232.0,0.49229154]
["bitfinex","BTCUSD",1724275531312,0.326498,61256.0,61232.0,0.49229154]
["bitfinex","BTCUSD",1724275531511,0.163269,61249.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724275531852,0.326498,61256.0,61237.0,0.32730198]
["bitfinex","BTCUSD",1724275531853,0.163271,61248.0,61237.0,0.32730198]
["bitfinex","BTCUSD",1724275532657,0.163268,61249.0,61237.0,0.32730198]
["bitfinex","BTCUSD",1724275533286,0.326553,61246.0,61230.0,0.01010506]
["bitfinex","BTCUSD",1724275533486,0.163295,61239.0,61228.0,0.009097]
["bitfinex","BTCUSD",1724275533689,0.49055598,61246.0,61228.0,0.009097]
["bitfinex","BTCUSD",1724275533690,0.163293,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275533894,0.489876,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275534095,1.143042,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275534299,1.33004498,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275534725,1.46304948,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275535653,1.33004498,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275536836,2.24061098,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275537046,1.10346198,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275537438,0.75387898,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275537668,0.2554,61255.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275537893,0.003,61256.0,61240.0,0.1973]
["bitfinex","BTCUSD",1724275538025,0.163281,61244.0,61240.0,0.1973]
["bitfinex","BTCUSD",1724275538231,0.326552,61246.0,61240.0,0.1973]
["bitfinex","BTCUSD",1724275538517,0.326539,61249.0,61240.0,0.1973]
["bitfinex","BTCUSD",1724275538796,0.326507,61255.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275538797,0.816457,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275538995,0.98045998,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275539378,1.70774508,61240.0,61239.0,0.0003505]
["bitfinex","BTCUSD",1724275539635,0.98828808,61240.0,61219.0,0.1973]
["bitfinex","BTCUSD",1724275539842,0.326618,61234.0,61219.0,0.1973]
["bitfinex","BTCUSD",1724275539981,0.51362598,61233.0,61219.0,0.360647]
["bitfinex","BTCUSD",1724275540182,0.816605,61229.0,61216.0,0.90586107]
["bitfinex","BTCUSD",1724275540383,1.33024998,61229.0,61215.0,0.90586107]
["bitfinex","BTCUSD",1724275540587,1.33024998,61229.0,61216.0,0.90586107]
["bitfinex","BTCUSD",1724275541280,1.33024998,61229.0,61224.0,0.2483]
["bitfinex","BTCUSD",1724275541281,1.63389198,61229.0,61224.0,0.2483]
["bitfinex","BTCUSD",1724275541482,0.0103156,61238.0,61228.0,0.196897]
["bitfinex","BTCUSD",1724275541795,0.326551,61247.0,61228.0,0.196897]
["bitfinex","BTCUSD",1724275541796,0.2667,61260.0,61229.0,0.16400298]
["bitfinex","BTCUSD",1724275542011,0.65629452,61253.0,61237.0,0.1878]
["bitfinex","BTCUSD",1724275542216,0.49229154,61253.0,61240.0,0.2483]
["bitfinex","BTCUSD",1724275542429,0.000828,61273.0,61242.0,0.4361]
["bitfinex","BTCUSD",1724275542630,0.000828,61273.0,61251.0,0.1878]
["bitfinex","BTCUSD",1724275542631,0.16400298,61270.0,61251.0,0.1878]
["bitfinex","BTCUSD",1724275542836,0.16400298,61270.0,61235.0,0.03]
["bitfinex","BTCUSD",1724275542837,0.49229154,61270.0,61253.0,0.4361]
["bitfinex","BTCUSD",1724275543096,0.000828,61273.0,61261.0,0.2483]
["bitfinex","BTCUSD",1724275543367,0.000828,61273.0,61263.0,0.2483]
["bitfinex","BTCUSD",1724275543607,0.000828,61273.0,61272.0,0.925719]
["bitfinex","BTCUSD",1724275543831,0.000828,61273.0,61272.0,1.252132]
["bitfinex","BTCUSD",1724275544514,0.000828,61273.0,61272.0,2.863132]
["bitfinex","BTCUSD",1724275545259,0.000828,61273.0,61272.0,3.02713498]
["bitfinex","BTCUSD",1724275545493,0.000828,61273.0,61272.0,3.15913498]
["bitfinex","BTCUSD",1724275545983,0.000828,61273.0,61272.0,3.00413498]
["bitfinex","BTCUSD",1724275546664,0.000828,61273.0,61272.0,2.94013498]
["bitfinex","BTCUSD",1724275547437,0.000828,61273.0,61272.0,2.92213498]
["bitfinex","BTCUSD",1724275547654,0.000828,61273.0,61272.0,2.64413498]
["bitfinex","BTCUSD",1724275547875,0.000828,61273.0,61272.0,0.599306]
["bitfinex","BTCUSD",1724275548154,0.000828,61273.0,61272.0,0.925719]
["bitfinex","BTCUSD",1724275552899,0.000828,61273.0,61272.0,1.74254798]
["bitfinex","BTCUSD",1724275553092,0.000828,61273.0,61272.0,2.16896098]
["bitfinex","BTCUSD",1724275553416,0.000828,61273.0,61272.0,7.19496098]
["bitfinex","BTCUSD",1724275553618,0.000828,61273.0,61272.0,7.22920726]
["bitfinex","BTCUSD",1724275554666,1e-08,61273.0,61272.0,7.22920726]
["bitfinex","BTCUSD",1724275554906,1e-08,61273.0,61272.0,2.17920726]
["bitfinex","BTCUSD",1724275557033,1e-08,61273.0,61272.0,2.50562026]
["bitfinex","BTCUSD",1724275557464,0.000828,61285.0,61284.0,1.593921]
["bitfinex","BTCUSD",1724275557682,0.000828,61285.0,61284.0,1.75792398]
["bitfinex","BTCUSD",1724275557894,0.000828,61285.0,61284.0,2.29592398]
["bitfinex","BTCUSD",1724275558725,0.000828,61285.0,61284.0,3.20178505]
["bitfinex","BTCUSD",1724275559913,0.000828,61285.0,61284.0,3.17578505]
["bitfinex","BTCUSD",1724275560323,0.000828,61285.0,61284.0,2.66378505]
["bitfinex","BTCUSD",1724275562009,0.000828,61285.0,61284.0,7.71378505]
["bitfinex","BTCUSD",1724275565118,0.163119,61305.0,61299.0,0.90503307]
["bitfinex","BTCUSD",1724275565384,0.18700298,61304.0,61300.0,0.90503307]
["bitfinex","BTCUSD",1724275565734,0.35012498,61304.0,61300.0,0.90503307]
["bitfinex","BTCUSD",1724275566617,0.18700298,61304.0,61295.0,0.90503307]
["bitfinex","BTCUSD",1724275566831,0.1937,61300.0,61280.0,0.163184]
["bitfinex","BTCUSD",1724275567033,0.1937,61300.0,61280.0,0.326369]
["bitfinex","BTCUSD",1724275567034,0.163148,61294.0,61280.0,0.326369]
["bitfinex","BTCUSD",1724275567242,0.326284,61297.0,61280.0,0.326369]
["bitfinex","BTCUSD",1724275567243,0.35015498,61293.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724275567445,0.163154,61292.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724275567653,0.35015398,61293.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724275570606,0.163154,61292.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724275571019,0.2665,61291.0,61282.0,0.163179]
["bitfinex","BTCUSD",1724275571692,0.2665,61291.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724275571915,0.2665,61291.0,61280.0,0.326369]
["bitfinex","BTCUSD",1724275572251,0.2665,61291.0,61282.0,0.163178]
["bitfinex","BTCUSD",1724275572643,0.2665,61291.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724275573008,0.163159,61290.0,61278.0,0.326379]
["bitfinex","BTCUSD",1724275573204,0.163159,61290.0,61279.0,0.163186]
["bitfinex","BTCUSD",1724275573404,0.2665,61291.0,61280.0,0.163184]
["bitfinex","BTCUSD",1724275573621,0.429656,61291.0,61281.0,0.16318]
["bitfinex","BTCUSD",1724275573853,0.2665,61291.0,61279.0,0.326375]
["bitfinex","BTCUSD",1724275574059,0.2665,61291.0,61281.0,0.163182]
["bitfinex","BTCUSD",1724275574264,0.429657,61291.0,61280.0,0.163184]
["bitfinex","BTCUSD",1724275574611,0.429657,61291.0,61279.0,0.326375]
["bitfinex","BTCUSD",1724275574612,0.2665,61291.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724275574810,0.2665,61291.0,61282.0,0.163178]
["bitfinex","BTCUSD",1724275575229,0.2665,61291.0,61279.0,0.326375]
["bitfinex","BTCUSD",1724275575230,0.2665,61291.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275575629,0.429656,61291.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275575835,0.2665,61291.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275576043,0.429656,61291.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275576875,0.2665,61291.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275577206,0.2665,61291.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275577344,0.163159,61290.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275577956,0.2665,61291.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275578158,0.163159,61290.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275578855,0.326332,61288.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275579052,0.16400298,61287.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275579279,0.18617,61286.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275580363,0.163172,61285.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275580600,0.186169,61286.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275581078,0.023,61286.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275581607,0.186169,61286.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275582958,0.023,61286.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275583734,0.000825,61290.0,61283.0,0.16356986]
["bitfinex","BTCUSD",1724275583967,0.000825,61290.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275586957,0.000825,61290.0,61283.0,0.16356986]
["bitfinex","BTCUSD",1724275587276,0.000825,61290.0,61283.0,0.00039286]
["bitfinex","BTCUSD",1724275588948,0.000825,61290.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275589370,0.237325,61291.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275591200,0.003,61294.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275591436,0.163154,61292.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275591839,0.35015398,61293.0,61284.0,0.90503307]
["bitfinex","BTCUSD",1724275592179,0.35015398,61293.0,61284.0,1.06820607]
["bitfinex","BTCUSD",1724275592180,0.18700298,61293.0,61284.0,1.06820607]
["bitfinex","BTCUSD",1724275592350,0.46070298,61293.0,61284.0,1.06820607]
["bitfinex","BTCUSD",1724275592988,0.2737,61293.0,61284.0,0.326346]
["bitfinex","BTCUSD",1724275593195,0.437838,61298.0,61288.0,0.163162]
["bitfinex","BTCUSD",1724275593370,0.123,61297.0,61288.0,0.163162]
["bitfinex","BTCUSD",1724275593574,0.000825,61290.0,61287.0,0.163166]
["bitfinex","BTCUSD",1724275593777,0.000825,61290.0,61284.0,0.3272535]
["bitfinex","BTCUSD",1724275593778,0.000825,61290.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275600521,0.000825,61290.0,61285.0,0.163171]
["bitfinex","BTCUSD",1724275601075,0.000825,61290.0,61284.0,0.1640815]
["bitfinex","BTCUSD",1724275602524,0.000825,61290.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275603804,0.163153,61292.0,61290.0,0.90420807]
["bitfinex","BTCUSD",1724275604588,0.489468,61291.0,61290.0,0.90420807]
["bitfinex","BTCUSD",1724275604752,0.023,61291.0,61290.0,0.90420807]
["bitfinex","BTCUSD",1724275604958,0.186156,61291.0,61290.0,0.90420807]
["bitfinex","BTCUSD",1724275607536,0.023,61291.0,61290.0,0.90420807]
["bitfinex","BTCUSD",1724275607738,0.186156,61291.0,61290.0,0.90420807]
["bitfinex","BTCUSD",1724275612998,0.163156,61291.0,61290.0,0.90420807]
["bitfinex","BTCUSD",1724275613363,0.186156,61291.0,61290.0,0.90420807]
["bitfinex","BTCUSD",1724275613574,0.186156,61291.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275613575,0.426269,61286.0,61285.0,0.90420807]
["bitfinex","BTCUSD",1724275613779,0.42587622,61286.0,61285.0,0.90420807]
["bitfinex","BTCUSD",1724275614291,0.75221422,61286.0,61285.0,0.90420807]
["bitfinex","BTCUSD",1724275614493,0.42587622,61286.0,61285.0,0.90420807]
["bitfinex","BTCUSD",1724275614861,0.75221422,61286.0,61285.0,0.90420807]
["bitfinex","BTCUSD",1724275616150,0.163172,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275616692,0.163164,61288.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275616904,0.32632,61290.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275617265,0.163162,61289.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275617442,0.163162,61289.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275617595,0.163164,61288.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275618434,0.163162,61289.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275618889,0.163165,61288.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275619854,0.163167,61287.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275621074,0.163169,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275621228,0.163167,61287.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275621735,0.163166,61287.0,61286.0,0.41471207]
["bitfinex","BTCUSD",1724275622646,0.815832,61287.0,61286.0,0.41471207]
["bitfinex","BTCUSD",1724275623107,1.00383498,61287.0,61286.0,0.41471207]
["bitfinex","BTCUSD",1724275623321,1.33216798,61287.0,61286.0,0.41471207]
["bitfinex","BTCUSD",1724275623532,1.068145,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275623706,1.68148598,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275624492,1.79578598,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275626569,1.96728598,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275627532,1.96928598,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275627938,1.96828598,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275628141,1.96928598,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275628513,1.96728598,61286.0,61285.0,0.0009075]
["bitfinex","BTCUSD",1724275631368,1.145204,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275631593,1.33220698,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275631782,1.32920698,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275631992,1.33020698,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275632421,1.33220698,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275633567,1.33220698,61285.0,61284.0,0.41561957]
["bitfinex","BTCUSD",1724275634739,1.33420698,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275634962,1.49818576,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275635167,1.32920698,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275635400,1.61800698,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275636372,0.44980298,61285.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275636581,0.1819,61298.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724275636582,0.0103,61296.0,61286.0,0.41471207]
["bitfinex","BTCUSD",1724275636805,0.0103,61296.0,61288.0,0.326327]
["bitfinex","BTCUSD",1724275636959,0.0103,61296.0,61287.0,0.2789]
["bitfinex","BTCUSD",1724275637166,0.0103,61296.0,61288.0,0.163162]
["bitfinex","BTCUSD",1724275637572,0.0103,61296.0,61287.0,0.442064]
["bitfinex","BTCUSD",1724275637783,0.0103,61296.0,61284.0,0.3272555]
["bitfinex","BTCUSD",1724275637784,0.0103,61296.0,61290.0,1.288492]
["bitfinex","BTCUSD",1724275637981,0.0103,61296.0,61290.0,1.87881198]
["bitfinex","BTCUSD",1724275638904,0.0103,61296.0,61290.0,6.64981198]
["bitfinex","BTCUSD",1724275639127,0.000826,61304.0,61303.0,1.141868]
["bitfinex","BTCUSD",1724275639366,0.000826,61304.0,61303.0,2.58008305]
["bitfinex","BTCUSD",1724275639574,0.00828,61310.0,61309.0,0.81554]
["bitfinex","BTCUSD",1724275639792,0.00828,61310.0,61309.0,1.82225898]
["bitfinex","BTCUSD",1724275640419,0.00828,61310.0,61309.0,6.82525898]
["bitfinex","BTCUSD",1724275640621,0.00828,61310.0,61309.0,6.87225898]
["bitfinex","BTCUSD",1724275641027,0.000828,61318.0,61317.0,1.288132]
["bitfinex","BTCUSD",1724275641230,0.000828,61318.0,61317.0,1.55213498]
["bitfinex","BTCUSD",1724275641640,0.000828,61318.0,61317.0,2.20448098]
["bitfinex","BTCUSD",1724275641854,0.00828,61335.0,61317.0,5.59290298]
["bitfinex","BTCUSD",1724275642062,0.00828,61335.0,61334.0,1.287907]
["bitfinex","BTCUSD",1724275642270,0.00828,61335.0,61334.0,1.77799298]
["bitfinex","BTCUSD",1724275642473,0.00828,61335.0,61334.0,1.87799298]
["bitfinex","BTCUSD",1724275643803,0.00828,61335.0,61334.0,2.19799298]
["bitfinex","BTCUSD",1724275644277,0.00828,61335.0,61334.0,1.387907]
["bitfinex","BTCUSD",1724275644994,0.00828,61335.0,61334.0,1.3869995]
["bitfinex","BTCUSD",1724275646004,0.00828,61335.0,61334.0,0.7671165]
["bitfinex","BTCUSD",1724275646204,0.00828,61335.0,61334.0,0.4882165]
["bitfinex","BTCUSD",1724275647820,0.00828,61335.0,61334.0,0.8142995]
["bitfinex","BTCUSD",1724275648166,0.00828,61335.0,61334.0,0.4882165]
["bitfinex","BTCUSD",1724275651183,0.00828,61335.0,61334.0,0.8142995]
["bitfinex","BTCUSD",1724275651552,0.00828,61347.0,61338.0,0.16303]
["bitfinex","BTCUSD",1724275651740,0.18700298,61346.0,61338.0,0.16303]
["bitfinex","BTCUSD",1724275652923,0.18700298,61346.0,61339.0,0.163027]
["bitfinex","BTCUSD",1724275655342,0.18700298,61346.0,61339.0,0.1621195]
["bitfinex","BTCUSD",1724275655946,0.18700298,61346.0,61340.0,0.4606]
["bitfinex","BTCUSD",1724275656147,0.00828,61347.0,61346.0,1.414766]
["bitfinex","BTCUSD",1724275656432,0.00825,61350.0,61349.0,0.815007]
["bitfinex","BTCUSD",1724275656638,0.00825,61350.0,61349.0,2.88384805]
["bitfinex","BTCUSD",1724275656857,0.00825,61350.0,61349.0,8.30767849]
["bitfinex","BTCUSD",1724275657076,0.00828,61353.0,61352.0,0.395993]
["bitfinex","BTCUSD",1724275657284,0.00828,61353.0,61352.0,1.83465698]
["bitfinex","BTCUSD",1724275657457,0.000826,61361.0,61360.0,0.489917]
["bitfinex","BTCUSD",1724275657665,0.000826,61361.0,61360.0,7.01530998]
["bitfinex","BTCUSD",1724275657907,0.65515754,61400.0,61360.0,7.01530998]
["bitfinex","BTCUSD",1724275657908,0.00828,61376.0,61375.0,0.814662]
["bitfinex","BTCUSD",1724275658128,0.00828,61376.0,61375.0,2.55736205]
["bitfinex","BTCUSD",1724275658326,0.00828,61376.0,61375.0,2.60427282]
["bitfinex","BTCUSD",1724275658725,0.00828,61376.0,61375.0,2.93013782]
["bitfinex","BTCUSD",1724275658927,0.00828,61376.0,61375.0,2.96013782]
["bitfinex","BTCUSD",1724275659133,0.00828,61376.0,61375.0,8.34604651]
["bitfinex","BTCUSD",1724275659340,0.00828,61376.0,61375.0,8.34704651]
["bitfinex","BTCUSD",1724275659755,0.00828,61376.0,61375.0,1.86512998]
["bitfinex","BTCUSD",1724275660373,0.00828,61376.0,61375.0,3.96448908]
["bitfinex","BTCUSD",1724275660575,0.00828,61376.0,61375.0,4.37192115]
["bitfinex","BTCUSD",1724275660781,0.49229154,61405.0,61396.0,1.088085]
["bitfinex","BTCUSD",1724275660986,0.49229154,61405.0,61396.0,1.57784198]
["bitfinex","BTCUSD",1724275661197,0.0120362,61406.0,61396.0,1.67784198]
["bitfinex","BTCUSD",1724275661605,0.00825,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1724275662223,0.00825,61408.0,61407.0,0.8637311]
["bitfinex","BTCUSD",1724275662626,0.00825,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1724275663392,0.00825,61408.0,61406.0,0.38614587]
["bitfinex","BTCUSD",1724275663595,0.249,61407.0,61406.0,0.38614587]
["bitfinex","BTCUSD",1724275663998,0.4461,61407.0,61406.0,0.38614587]
["bitfinex","BTCUSD",1724275664364,0.95879898,61407.0,61395.0,0.38614587]
["bitfinex","BTCUSD",1724275664616,0.18700298,61406.0,61395.0,0.38614587]
["bitfinex","BTCUSD",1724275664819,0.162866,61400.0,61393.0,0.38614587]
["bitfinex","BTCUSD",1724275665036,0.162871,61399.0,61393.0,0.38614587]
["bitfinex","BTCUSD",1724275665234,0.411871,61398.0,61393.0,0.38614587]
["bitfinex","BTCUSD",1724275665458,0.411871,61398.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275665459,0.16289,61391.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275665876,0.162886,61393.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275666097,0.023,61392.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275666428,0.185888,61392.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275666634,0.162896,61389.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275666831,0.18700298,61388.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275667031,0.162904,61386.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275667258,0.249,61385.0,61383.0,0.38614587]
["bitfinex","BTCUSD",1724275668250,0.738718,61385.0,61384.0,0.38614587]
["bitfinex","BTCUSD",1724275668480,0.763718,61385.0,61384.0,0.38614587]
["bitfinex","BTCUSD",1724275668915,1.3839822,61385.0,61384.0,0.38614587]
["bitfinex","BTCUSD",1724275669287,1.3859822,61385.0,61384.0,0.38614587]
["bitfinex","BTCUSD",1724275669488,0.162933,61375.0,61366.0,0.38614587]
["bitfinex","BTCUSD",1724275669737,0.34993798,61374.0,61367.0,0.38614587]
["bitfinex","BTCUSD",1724275669954,0.001,61373.0,61368.0,0.38614587]
["bitfinex","BTCUSD",1724275670124,0.003,61373.0,61369.0,0.38614587]
["bitfinex","BTCUSD",1724275670484,0.023,61372.0,61364.0,0.38614587]
["bitfinex","BTCUSD",1724275671438,0.023,61372.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724275671439,0.16500298,61371.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724275671697,0.162943,61372.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724275671926,0.162943,61371.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724275672129,0.162943,61371.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724275672130,0.1853,61370.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724275672335,0.1853,61370.0,61356.0,0.325966]
["bitfinex","BTCUSD",1724275672486,0.1853,61370.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724275673037,0.67519598,61370.0,61358.0,0.162976]
["bitfinex","BTCUSD",1724275673248,0.652092,61341.0,61327.0,0.38614587]
["bitfinex","BTCUSD",1724275673449,0.356,61332.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275674055,0.163054,61329.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275674205,0.353351,61331.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275674390,0.1903,61331.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275674933,0.2698,61329.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275678124,0.26940754,61329.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275680465,0.59646452,61329.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275680665,0.61946452,61329.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275682307,0.45641052,61329.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275686663,0.356,61332.0,61328.0,0.38614587]
["bitfinex","BTCUSD",1724275686864,0.356,61332.0,61329.0,0.38614587]
["bitfinex","BTCUSD",1724275687712,0.356,61332.0,61330.0,0.38614587]
["bitfinex","BTCUSD",1724275688094,0.356,61332.0,61331.0,0.38614587]
["bitfinex","BTCUSD",1724275688461,0.2853,61332.0,61331.0,0.38614587]
["bitfinex","BTCUSD",1724275698928,0.30230896,61332.0,61331.0,0.38614587]
["bitfinex","BTCUSD",1724275699141,0.2853,61332.0,61331.0,0.38614587]
["bitfinex","BTCUSD",1724275700972,0.286125,61332.0,61331.0,0.38614587]
["bitfinex","BTCUSD",1724275703967,0.286125,61332.0,61331.0,1.45809287]
["bitfinex","BTCUSD",1724275703968,0.000825,61332.0,61331.0,1.45809287]
["bitfinex","BTCUSD",1724275704165,0.000825,61332.0,61331.0,1.78419187]
["bitfinex","BTCUSD",1724275704368,0.000825,61332.0,61331.0,1.78618386]
["bitfinex","BTCUSD",1724275714016,0.000825,61332.0,61331.0,1.79617459]
["bitfinex","BTCUSD",1724275716036,0.000825,61332.0,61331.0,7.33627657]
["bitfinex","BTCUSD",1724275716242,0.000825,61332.0,61331.0,7.69780701]
["bitfinex","BTCUSD",1724275716448,0.000825,61332.0,61331.0,7.79485761]
["bitfinex","BTCUSD",1724275716663,0.000825,61332.0,61331.0,7.81912027]
["bitfinex","BTCUSD",1724275716865,1e-08,61332.0,61331.0,8.11742027]
["bitfinex","BTCUSD",1724275717208,1e-08,61332.0,61331.0,3.06742027]
["bitfinex","BTCUSD",1724275717576,1e-08,61332.0,61331.0,2.94610701]
["bitfinex","BTCUSD",1724275717959,1e-08,61332.0,61331.0,3.27220601]
["bitfinex","BTCUSD",1724275721425,1e-08,61332.0,61331.0,3.39370068]
["bitfinex","BTCUSD",1724275721765,1e-08,61332.0,61331.0,3.27220601]
["bitfinex","BTCUSD",1724275721973,1e-08,61332.0,61331.0,3.39569376]
["bitfinex","BTCUSD",1724275722255,1e-08,61332.0,61331.0,3.27420601]
["bitfinex","BTCUSD",1724275723513,1e-08,61332.0,61331.0,3.39561584]
["bitfinex","BTCUSD",1724275723920,1e-08,61332.0,61331.0,3.60030501]
["bitfinex","BTCUSD",1724275724076,1e-08,61332.0,61331.0,3.62430501]
["bitfinex","BTCUSD",1724275725518,1e-08,61332.0,61331.0,3.74764106]
["bitfinex","BTCUSD",1724275725704,0.01700896,61355.0,61354.0,1.39431099]
["bitfinex","BTCUSD",1724275725917,0.01700896,61355.0,61354.0,6.60831397]
["bitfinex","BTCUSD",1724275726049,0.2726,61366.0,61363.0,0.00299199]
["bitfinex","BTCUSD",1724275726419,0.2726,61366.0,61365.0,0.488877]
["bitfinex","BTCUSD",1724275726647,0.1844,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1724275726892,0.1844,61367.0,61366.0,0.163956]
["bitfinex","BTCUSD",1724275727172,0.1844,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1724275728084,0.1844,61367.0,61362.0,0.162966]
["bitfinex","BTCUSD",1724275730114,0.1844,61367.0,61362.0,0.16595799]
["bitfinex","BTCUSD",1724275731733,0.1844,61367.0,61339.0,0.328055]
["bitfinex","BTCUSD",1724275731734,0.162965,61363.0,61354.0,0.162987]
["bitfinex","BTCUSD",1724275731945,0.1987,61351.0,61343.0,0.163015]
["bitfinex","BTCUSD",1724275732157,0.1987,61351.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724275732355,0.1987,61351.0,61339.0,0.65629452]
["bitfinex","BTCUSD",1724275732356,0.1987,61351.0,61342.0,0.163018]
["bitfinex","BTCUSD",1724275732565,0.1987,61351.0,61332.0,0.00299199]
["bitfinex","BTCUSD",1724275732566,0.1987,61351.0,61341.0,0.163022]
["bitfinex","BTCUSD",1724275732787,0.1987,61351.0,61332.0,0.00299199]
["bitfinex","BTCUSD",1724275732788,0.1987,61351.0,61339.0,0.326054]
["bitfinex","BTCUSD",1724275732988,0.361697,61351.0,61339.0,0.326054]
["bitfinex","BTCUSD",1724275733189,0.361697,61351.0,61340.0,0.263023]
["bitfinex","BTCUSD",1724275733592,0.361697,61351.0,61341.0,0.163022]
["bitfinex","BTCUSD",1724275736960,0.361697,61351.0,61342.0,0.16302]
["bitfinex","BTCUSD",1724275737708,0.362523,61351.0,61342.0,0.16302]
["bitfinex","BTCUSD",1724275738078,0.199526,61351.0,61342.0,0.16302]
["bitfinex","BTCUSD",1724275739284,0.199526,61351.0,61342.0,0.16802]
["bitfinex","BTCUSD",1724275740691,0.199526,61351.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724275740894,0.200526,61351.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724275741687,0.01700896,61350.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724275741897,0.01700896,61350.0,61343.0,0.168017]
["bitfinex","BTCUSD",1724275742121,0.01700896,61350.0,61343.0,0.174017]
["bitfinex","BTCUSD",1724275742319,0.01700896,61350.0,61343.0,0.011]
["bitfinex","BTCUSD",1724275742528,0.01700896,61350.0,61343.0,0.169017]
["bitfinex","BTCUSD",1724275742737,0.2521,61345.0,61343.0,0.006]
["bitfinex","BTCUSD",1724275743076,0.356515,61344.0,61343.0,0.012]
["bitfinex","BTCUSD",1724275743274,0.1935,61344.0,61343.0,0.012]
["bitfinex","BTCUSD",1724275743554,0.1935,61344.0,61343.0,0.006]
["bitfinex","BTCUSD",1724275743704,0.1935,61344.0,61343.0,1.2728]
["bitfinex","BTCUSD",1724275744200,0.1935,61344.0,61343.0,1.2658]
["bitfinex","BTCUSD",1724275744378,0.1955,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275744735,0.1955,61344.0,61343.0,1.2608]
["bitfinex","BTCUSD",1724275745032,0.1955,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275745237,0.358515,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275745452,0.1985,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275745857,0.1955,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275746258,0.1975,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275746539,0.1955,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275746705,0.1965,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275747832,0.1945,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275748071,0.1965,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275748474,0.359515,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275748749,0.357515,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275748960,0.1965,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275749885,0.197326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275750040,0.196326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275750241,0.197326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275751039,0.194326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275751440,0.197326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275751888,0.195326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275752241,0.197326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275754114,0.195326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275754395,0.197326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275754915,0.357341,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275755244,0.359341,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275755449,0.360341,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275755658,0.197326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275755862,0.360341,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275757345,0.359341,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275757678,0.683371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275757876,0.686371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275758106,0.360341,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275758461,0.358341,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275758797,0.360341,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275759445,0.686371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275760893,0.684371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275761098,0.686371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275761548,0.684371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275761719,0.683371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275762154,0.684371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275762356,0.685371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275764234,0.686371,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275764636,0.800471,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275765062,1.61653398,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275765283,0.197326,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275765500,0.474441,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275766081,0.800471,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275769469,1.90343398,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275769672,2.06741276,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275771274,1.90343398,61344.0,61343.0,1.2598]
["bitfinex","BTCUSD",1724275775482,1.90343398,61344.0,61343.0,1.2588925]
["bitfinex","BTCUSD",1724275776713,1.78933398,61344.0,61343.0,1.2588925]
["bitfinex","BTCUSD",1724275777013,1.90343398,61344.0,61343.0,1.2588925]
["bitfinex","BTCUSD",1724275777149,1.90343398,61344.0,61343.0,1.257985]
["bitfinex","BTCUSD",1724275777553,1.90343398,61344.0,61343.0,1.2570775]
["bitfinex","BTCUSD",1724275777851,1.90343398,61344.0,61343.0,1.25617]
["bitfinex","BTCUSD",1724275778267,1.90343398,61344.0,61343.0,1.2552625]
["bitfinex","BTCUSD",1724275778517,1.90343398,61344.0,61343.0,1.254355]
["bitfinex","BTCUSD",1724275778916,1.78933398,61344.0,61343.0,1.2534475]
["bitfinex","BTCUSD",1724275779246,1.90343398,61344.0,61343.0,1.25254]
["bitfinex","BTCUSD",1724275779652,2.06741276,61344.0,61343.0,1.2516325]
["bitfinex","BTCUSD",1724275779989,2.06741276,61344.0,61343.0,1.250725]
["bitfinex","BTCUSD",1724275780412,2.06741276,61344.0,61343.0,1.2498175]
["bitfinex","BTCUSD",1724275780648,2.06741276,61344.0,61343.0,1.24891]
["bitfinex","BTCUSD",1724275781012,2.06741276,61344.0,61343.0,1.2480025]
["bitfinex","BTCUSD",1724275781414,1.90343398,61344.0,61343.0,1.247095]
["bitfinex","BTCUSD",1724275781694,1.90343398,61344.0,61343.0,1.2461875]
["bitfinex","BTCUSD",1724275782150,1.90343398,61344.0,61343.0,1.24528]
["bitfinex","BTCUSD",1724275782596,1.90343398,61344.0,61343.0,1.2443725]
["bitfinex","BTCUSD",1724275783119,1.90343398,61344.0,61343.0,1.243465]
["bitfinex","BTCUSD",1724275783325,1.90343398,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275784540,1.9521563,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275784708,1.88343398,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275785280,1.9321563,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275785703,1.93235454,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275785905,2.03509695,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275786782,1.98617639,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275787028,1.88343398,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275787278,1.9812751,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275787424,1.88343398,61344.0,61343.0,1.2425575]
["bitfinex","BTCUSD",1724275788221,1.141122,61343.0,61342.0,0.00039248]
["bitfinex","BTCUSD",1724275788417,1.56549828,61343.0,61342.0,0.00039248]
["bitfinex","BTCUSD",1724275788619,1.49210376,61343.0,61342.0,0.00039248]
["bitfinex","BTCUSD",1724275788846,1.50911272,61343.0,61342.0,0.00039248]
["bitfinex","BTCUSD",1724275789731,1.58251284,61343.0,61342.0,0.00039248]
["bitfinex","BTCUSD",1724275791282,1.50911272,61343.0,61342.0,0.00039248]
["bitfinex","BTCUSD",1724275791683,1.50911272,61343.0,61342.0,0.00139248]
["bitfinex","BTCUSD",1724275791955,1.51611272,61343.0,61342.0,0.00039248]
["bitfinex","BTCUSD",1724275792373,1.52311272,61343.0,61342.0,0.00139248]
["bitfinex","BTCUSD",1724275792728,1.51611272,61343.0,61342.0,0.00139248]
["bitfinex","BTCUSD",1724275792934,1.52311272,61343.0,61342.0,0.00139248]
["bitfinex","BTCUSD",1724275793119,1.53011272,61343.0,61342.0,0.00239248]
["bitfinex","BTCUSD",1724275793328,1.53011272,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1724275794552,1.04009894,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1724275795137,1.08902691,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1724275795757,1.04009894,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1724275796733,1.1134909,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1724275797147,1.04009894,61343.0,61342.0,0.0029075]
["bitfinex","BTCUSD",1724275797462,1.2530082,61343.0,61342.0,0.0029075]
["bitfinex","BTCUSD",1724275800163,1.2530082,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275802548,1.20407772,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275802970,1.53011272,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275807706,1.36613394,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275808563,1.43954386,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275810629,1.44036886,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275811007,1.36695894,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275812394,0.08777906,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275812545,0.03883396,61343.0,61342.0,1.245465]
["bitfinex","BTCUSD",1724275812749,0.03883396,61343.0,61342.0,1.510065]
["bitfinex","BTCUSD",1724275812750,0.15293396,61343.0,61342.0,1.510065]
["bitfinex","BTCUSD",1724275817013,0.03883396,61343.0,61342.0,1.858285]
["bitfinex","BTCUSD",1724275817215,0.000826,61351.0,61342.0,3.00040798]
["bitfinex","BTCUSD",1724275817439,0.12235036,61359.0,61342.0,3.00040798]
["bitfinex","BTCUSD",1724275817440,0.1141,61359.0,61354.0,0.4488]
["bitfinex","BTCUSD",1724275817730,0.1141,61359.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724275817905,0.1141,61359.0,61358.0,0.430577]
["bitfinex","BTCUSD",1724275818057,0.325879,61373.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724275818058,0.1141,61362.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724275818464,0.01700896,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724275819235,0.01700896,61360.0,61358.0,0.2676]
["bitfinex","BTCUSD",1724275819363,0.01700896,61360.0,61359.0,0.621575]
["bitfinex","BTCUSD",1724275819568,0.01700896,61360.0,61359.0,0.4636]
["bitfinex","BTCUSD",1724275819771,0.01700896,61360.0,61359.0,2.1096564]
["bitfinex","BTCUSD",1724275820033,0.162941,61372.0,61359.0,2.1096564]
["bitfinex","BTCUSD",1724275820034,0.04888942,61377.0,61359.0,1.32713438]
["bitfinex","BTCUSD",1724275820402,0.162912,61383.0,61372.0,0.162939]
["bitfinex","BTCUSD",1724275820403,0.1141,61378.0,61372.0,0.162939]
["bitfinex","BTCUSD",1724275820552,0.01700896,61376.0,61373.0,1.1531314]
["bitfinex","BTCUSD",1724275820758,0.01700896,61376.0,61373.0,1.3160684]
["bitfinex","BTCUSD",1724275820983,0.01700896,61376.0,61374.0,0.162934]
["bitfinex","BTCUSD",1724275821363,0.01700896,61376.0,61373.0,1.1531314]
["bitfinex","BTCUSD",1724275821564,0.01700896,61376.0,61374.0,0.162934]
["bitfinex","BTCUSD",1724275821897,0.01700896,61376.0,61373.0,1.1531314]
["bitfinex","BTCUSD",1724275822264,0.01700896,61376.0,61374.0,0.4606]
["bitfinex","BTCUSD",1724275822655,0.01700896,61376.0,61374.0,0.4616]
["bitfinex","BTCUSD",1724275822890,0.01700896,61376.0,61374.0,0.4586]
["bitfinex","BTCUSD",1724275823463,0.01700896,61376.0,61374.0,0.4596]
["bitfinex","BTCUSD",1724275823895,0.01700896,61376.0,61375.0,1.1541314]
["bitfinex","BTCUSD",1724275824720,0.01700896,61376.0,61375.0,1.15612339]
["bitfinex","BTCUSD",1724275825859,0.01700896,61376.0,61375.0,1.1561314]
["bitfinex","BTCUSD",1724275826333,0.01700896,61376.0,61375.0,1.1581314]
["bitfinex","BTCUSD",1724275826889,0.13110896,61376.0,61375.0,1.1581314]
["bitfinex","BTCUSD",1724275827090,0.31703896,61376.0,61375.0,1.1581314]
["bitfinex","BTCUSD",1724275827291,0.64289896,61376.0,61375.0,1.1581314]
["bitfinex","BTCUSD",1724275827503,0.96875896,61376.0,61375.0,1.1581314]
["bitfinex","BTCUSD",1724275827719,0.96875896,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275827906,0.64289896,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275828109,0.80690194,61376.0,61375.0,1.1561314]
["bitfinex","BTCUSD",1724275828331,1.13276194,61376.0,61375.0,1.1561314]
["bitfinex","BTCUSD",1724275828531,1.13276194,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275828947,1.13376194,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275830314,1.45962194,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275830909,1.13376194,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275832092,1.15931289,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275832743,1.04521289,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275832947,1.15931289,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275834798,1.16013789,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275839700,1.04603789,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275839911,1.16013789,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275840515,1.14312893,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275842656,1.12012893,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275842862,1.14312893,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275846222,1.12012893,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275846425,1.14312893,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275850454,1.16013789,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275853799,0.83427789,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275855742,0.18148491,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275856979,0.15848491,61376.0,61375.0,1.1531314]
["bitfinex","BTCUSD",1724275858131,0.15748491,61376.0,61375.0,1.4052314]
["bitfinex","BTCUSD",1724275858315,0.04338491,61376.0,61375.0,2.2208934]
["bitfinex","BTCUSD",1724275858646,0.04338491,61376.0,61375.0,2.2218934]
["bitfinex","BTCUSD",1724275859235,0.04338491,61376.0,61375.0,2.22388539]
["bitfinex","BTCUSD",1724275859790,0.04338491,61376.0,61375.0,2.2218934]
["bitfinex","BTCUSD",1724275860098,0.04338491,61376.0,61375.0,2.2208934]
["bitfinex","BTCUSD",1724275860503,0.04338491,61376.0,61375.0,2.2288934]
["bitfinex","BTCUSD",1724275860767,0.04338491,61376.0,61375.0,2.22888539]
["bitfinex","BTCUSD",1724275860917,0.04338491,61376.0,61375.0,2.22288539]
["bitfinex","BTCUSD",1724275861128,0.04338491,61376.0,61375.0,2.23288539]
["bitfinex","BTCUSD",1724275861330,0.04338491,61376.0,61375.0,2.56675039]
["bitfinex","BTCUSD",1724275861536,0.02637595,61376.0,61375.0,2.56675039]
["bitfinex","BTCUSD",1724275861766,0.02637595,61376.0,61375.0,2.54875039]
["bitfinex","BTCUSD",1724275862295,0.325779,61392.0,61375.0,2.54875039]
["bitfinex","BTCUSD",1724275862296,0.00825,61394.0,61393.0,1.792735]
["bitfinex","BTCUSD",1724275862406,0.00825,61394.0,61393.0,3.08746798]
["bitfinex","BTCUSD",1724275862624,0.000825,61405.0,61393.0,3.08746798]
["bitfinex","BTCUSD",1724275862625,0.000825,61405.0,61395.0,1.14314799]
["bitfinex","BTCUSD",1724275862835,0.000825,61405.0,61395.0,2.56729427]
["bitfinex","BTCUSD",1724275863101,0.000825,61405.0,61404.0,1.139988]
["bitfinex","BTCUSD",1724275863306,0.000825,61405.0,61404.0,2.09519397]
["bitfinex","BTCUSD",1724275863509,0.000825,61405.0,61404.0,2.42008623]
["bitfinex","BTCUSD",1724275863720,0.000825,61405.0,61404.0,2.48335888]
["bitfinex","BTCUSD",1724275864383,0.000825,61405.0,61404.0,7.53335888]
["bitfinex","BTCUSD",1724275864594,0.000825,61405.0,61404.0,7.71755888]
["bitfinex","BTCUSD",1724275864807,0.162761,61440.0,61421.0,0.62631]
["bitfinex","BTCUSD",1724275865010,0.162761,61440.0,61421.0,1.04097301]
["bitfinex","BTCUSD",1724275865287,0.4482,61436.0,61421.0,1.36559401]
["bitfinex","BTCUSD",1724275865494,0.4482,61436.0,61421.0,1.36659401]
["bitfinex","BTCUSD",1724275866428,0.171017,61438.0,61421.0,1.368586]
["bitfinex","BTCUSD",1724275866429,0.00825,61438.0,61421.0,1.368586]
["bitfinex","BTCUSD",1724275868303,0.00825,61422.0,61421.0,1.87220998]
["bitfinex","BTCUSD",1724275868504,0.00825,61422.0,61421.0,2.35720998]
["bitfinex","BTCUSD",1724275868705,0.00825,61422.0,61421.0,1.85820998]
["bitfinex","BTCUSD",1724275868910,0.00628815,61422.0,61421.0,4.35013098]
["bitfinex","BTCUSD",1724275869112,0.00628815,61422.0,61421.0,4.85609203]
["bitfinex","BTCUSD",1724275869325,0.00825,61438.0,61437.0,1.586176]
["bitfinex","BTCUSD",1724275869526,0.00825,61438.0,61437.0,1.83922099]
["bitfinex","BTCUSD",1724275869886,0.00825,61438.0,61437.0,1.84121298]
["bitfinex","BTCUSD",1724275870449,0.00825,61438.0,61437.0,1.85521298]
["bitfinex","BTCUSD",1724275870756,0.00825,61438.0,61437.0,1.84121298]
["bitfinex","BTCUSD",1724275871193,0.00825,61438.0,61437.0,1.85521298]
["bitfinex","BTCUSD",1724275871451,0.00825,61438.0,61437.0,1.86921298]
["bitfinex","BTCUSD",1724275871861,0.00825,61438.0,61437.0,1.85521298]
["bitfinex","BTCUSD",1724275872267,0.00825,61438.0,61437.0,1.86921298]
["bitfinex","BTCUSD",1724275872639,0.00825,61438.0,61437.0,1.96921298]
["bitfinex","BTCUSD",1724275873097,0.00825,61438.0,61437.0,1.95521298]
["bitfinex","BTCUSD",1724275873305,0.00825,61438.0,61437.0,3.21501298]
["bitfinex","BTCUSD",1724275874129,0.00825,61438.0,61437.0,5.39601298]
["bitfinex","BTCUSD",1724275874326,0.00825,61438.0,61437.0,5.22101298]
["bitfinex","BTCUSD",1724275874736,0.00825,61438.0,61437.0,5.24901298]
["bitfinex","BTCUSD",1724275874942,0.00825,61438.0,61437.0,5.23501298]
["bitfinex","BTCUSD",1724275875147,0.00825,61438.0,61437.0,5.22101298]
["bitfinex","BTCUSD",1724275875366,0.00825,61438.0,61437.0,5.23501298]
["bitfinex","BTCUSD",1724275875774,0.00825,61438.0,61437.0,5.56054898]
["bitfinex","BTCUSD",1724275875983,0.00825,61438.0,61437.0,5.62488903]
["bitfinex","BTCUSD",1724275876399,0.00825,61438.0,61437.0,5.63888903]
["bitfinex","BTCUSD",1724275876605,0.00825,61438.0,61437.0,5.90918903]
["bitfinex","BTCUSD",1724275876811,0.00825,61438.0,61437.0,6.09618903]
["bitfinex","BTCUSD",1724275877013,0.325333,61476.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724275877190,0.4632,61478.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724275877392,0.4632,61478.0,61466.0,0.49132729]
["bitfinex","BTCUSD",1724275877595,0.4632,61478.0,61466.0,0.81671029]
["bitfinex","BTCUSD",1724275877769,0.4632,61478.0,61466.0,0.49132729]
["bitfinex","BTCUSD",1724275877970,0.005,61480.0,61466.0,0.98071327]
["bitfinex","BTCUSD",1724275878172,0.005,61480.0,61466.0,1.24301327]
["bitfinex","BTCUSD",1724275878421,0.005,61480.0,61466.0,1.24601327]
["bitfinex","BTCUSD",1724275879003,0.005,61480.0,61466.0,0.91963027]
["bitfinex","BTCUSD",1724275879213,0.325314,61479.0,61466.0,0.93037698]
["bitfinex","BTCUSD",1724275879545,0.162663,61477.0,61466.0,0.92737698]
["bitfinex","BTCUSD",1724275879749,0.325314,61479.0,61466.0,0.92737698]
["bitfinex","BTCUSD",1724275879750,0.2601,61476.0,61466.0,0.92837698]
["bitfinex","BTCUSD",1724275880004,0.2601,61476.0,61466.0,0.94237698]
["bitfinex","BTCUSD",1724275880231,0.2601,61476.0,61466.0,0.92837698]
["bitfinex","BTCUSD",1724275880398,0.005,61480.0,61466.0,0.92837698]
["bitfinex","BTCUSD",1724275880399,0.005,61480.0,61466.0,1.30400503]
["bitfinex","BTCUSD",1724275880636,0.005,61480.0,61466.0,1.31999702]
["bitfinex","BTCUSD",1724275880798,0.005,61480.0,61466.0,1.33399702]
["bitfinex","BTCUSD",1724275881000,0.005,61480.0,61466.0,3.00959702]
["bitfinex","BTCUSD",1724275881199,0.00826,61484.0,61466.0,3.00959702]
["bitfinex","BTCUSD",1724275881200,0.00826,61484.0,61466.0,3.90898002]
["bitfinex","BTCUSD",1724275881405,0.00826,61484.0,61469.0,1.31240899]
["bitfinex","BTCUSD",1724275881609,0.00826,61484.0,61483.0,0.49093099]
["bitfinex","BTCUSD",1724275881810,0.00024396,61485.0,61484.0,0.163643]
["bitfinex","BTCUSD",1724275882014,0.00826,61520.0,61484.0,0.163643]
["bitfinex","BTCUSD",1724275882015,0.00826,61520.0,61511.0,0.812862]
["bitfinex","BTCUSD",1724275882222,0.50432774,61528.0,61511.0,6.90632844]
["bitfinex","BTCUSD",1724275882429,0.50432774,61528.0,61511.0,7.23147344]
["bitfinex","BTCUSD",1724275882430,0.0120362,61528.0,61511.0,7.23147344]
["bitfinex","BTCUSD",1724275882638,0.0120362,61528.0,61523.0,1.14077499]
["bitfinex","BTCUSD",1724275882850,0.0120362,61528.0,61527.0,0.84664199]
["bitfinex","BTCUSD",1724275883102,4e-05,61550.0,61543.0,0.16547999]
["bitfinex","BTCUSD",1724275883301,0.0049,61560.0,61559.0,0.49032799]
["bitfinex","BTCUSD",1724275883511,0.0049,61560.0,61559.0,1.77015854]
["bitfinex","BTCUSD",1724275883709,0.0049,61560.0,61559.0,1.16096754]
["bitfinex","BTCUSD",1724275883918,0.0049,61560.0,61551.0,0.2475]
["bitfinex","BTCUSD",1724275883919,0.00029231,61563.0,61546.0,0.2512]
["bitfinex","BTCUSD",1724275884116,0.162451,61557.0,61547.0,0.16400298]
["bitfinex","BTCUSD",1724275884319,0.162452,61557.0,61547.0,0.16400298]
["bitfinex","BTCUSD",1724275884542,0.00029231,61563.0,61546.0,0.2512]
["bitfinex","BTCUSD",1724275884746,0.2498,61554.0,61534.0,0.25419199]
["bitfinex","BTCUSD",1724275884945,0.16400298,61553.0,61528.0,0.49528353]
["bitfinex","BTCUSD",1724275885149,0.162502,61538.0,61528.0,0.49229154]
["bitfinex","BTCUSD",1724275885370,0.16400298,61537.0,61517.0,0.2512]
["bitfinex","BTCUSD",1724275885570,0.002,61542.0,61509.0,0.38506417]
["bitfinex","BTCUSD",1724275885571,0.3498,61536.0,61523.0,0.49229154]
["bitfinex","BTCUSD",1724275885771,0.512308,61536.0,61523.0,0.001]
["bitfinex","BTCUSD",1724275885923,0.512308,61536.0,61509.0,0.31110917]
["bitfinex","BTCUSD",1724275885924,0.162528,61528.0,61515.0,0.001]
["bitfinex","BTCUSD",1724275886126,0.162528,61528.0,61509.0,0.31110917]
["bitfinex","BTCUSD",1724275886127,0.023,61527.0,61509.0,0.47368417]
["bitfinex","BTCUSD",1724275886323,0.1873,61528.0,61509.0,0.47511215]
["bitfinex","BTCUSD",1724275886528,0.16400298,61527.0,61501.0,0.413797]
["bitfinex","BTCUSD",1724275886734,0.16400298,61527.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724275886735,0.2498,61525.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724275886935,0.162567,61513.0,61502.0,0.16699497]
["bitfinex","BTCUSD",1724275887240,0.162575,61510.0,61502.0,0.16400298]
["bitfinex","BTCUSD",1724275887446,0.162575,61510.0,61496.0,0.162609]
["bitfinex","BTCUSD",1724275887778,0.162573,61511.0,61499.0,0.00299199]
["bitfinex","BTCUSD",1724275887936,0.325109,61518.0,61500.0,0.16400298]
["bitfinex","BTCUSD",1724275888150,0.325109,61518.0,61499.0,0.16559499]
["bitfinex","BTCUSD",1724275888151,0.16258,61509.0,61499.0,0.00299199]
["bitfinex","BTCUSD",1724275888349,0.023,61508.0,61499.0,0.00299199]
["bitfinex","BTCUSD",1724275888604,0.162584,61507.0,61499.0,0.00299199]
["bitfinex","BTCUSD",1724275888800,0.023,61506.0,61499.0,0.00299199]
["bitfinex","BTCUSD",1724275889005,0.162568,61513.0,61501.0,0.001]
["bitfinex","BTCUSD",1724275889176,0.325124,61515.0,61499.0,0.16599497]
["bitfinex","BTCUSD",1724275889177,0.16257,61512.0,61503.0,0.001]
["bitfinex","BTCUSD",1724275889397,0.16257,61512.0,61502.0,0.00325143]
["bitfinex","BTCUSD",1724275889398,0.16257,61512.0,61504.0,0.001]
["bitfinex","BTCUSD",1724275889597,0.023,61511.0,61504.0,0.001]
["bitfinex","BTCUSD",1724275889800,0.325182,61504.0,61485.0,0.2567]
["bitfinex","BTCUSD",1724275890003,0.162607,61498.0,61489.0,0.49229154]
["bitfinex","BTCUSD",1724275890318,0.162607,61498.0,61490.0,0.16400298]
["bitfinex","BTCUSD",1724275890726,0.513282,61504.0,61489.0,0.00299199]
["bitfinex","BTCUSD",1724275890727,0.1881,61504.0,61489.0,0.00299199]
["bitfinex","BTCUSD",1724275890905,0.162609,61498.0,61489.0,0.16699497]
["bitfinex","BTCUSD",1724275891105,0.023,61503.0,61493.0,0.001]
["bitfinex","BTCUSD",1724275891489,0.023,61503.0,61481.0,0.1837]
["bitfinex","BTCUSD",1724275891490,0.001,61498.0,61471.0,0.49528353]
["bitfinex","BTCUSD",1724275891660,0.1807,61500.0,61469.0,0.271]
["bitfinex","BTCUSD",1724275891661,0.162655,61480.0,61472.0,0.49229154]
["bitfinex","BTCUSD",1724275891883,0.162654,61480.0,61472.0,0.49229154]
["bitfinex","BTCUSD",1724275892161,0.002,61494.0,61469.0,0.162682]
["bitfinex","BTCUSD",1724275892162,0.023,61479.0,61469.0,0.162682]
["bitfinex","BTCUSD",1724275892311,0.023,61479.0,61465.0,0.325384]
["bitfinex","BTCUSD",1724275892312,0.023,61479.0,61470.0,0.162679]
["bitfinex","BTCUSD",1724275892514,0.023,61481.0,61470.0,0.162679]
["bitfinex","BTCUSD",1724275892715,0.023,61482.0,61470.0,0.162679]
["bitfinex","BTCUSD",1724275893160,0.023,61482.0,61462.0,0.3266925]
["bitfinex","BTCUSD",1724275893161,0.35230298,61481.0,61454.0,0.00299199]
["bitfinex","BTCUSD",1724275893362,0.35230298,61481.0,61461.0,0.162703]
["bitfinex","BTCUSD",1724275893363,0.162674,61473.0,61461.0,0.162703]
["bitfinex","BTCUSD",1724275893687,0.35230298,61481.0,61456.0,0.49229154]
["bitfinex","BTCUSD",1724275893688,0.325337,61475.0,61458.0,0.162711]
["bitfinex","BTCUSD",1724275893820,0.325337,61475.0,61459.0,0.16271]
["bitfinex","BTCUSD",1724275893821,0.162679,61471.0,61459.0,0.16271]
["bitfinex","BTCUSD",1724275894021,0.023,61470.0,61459.0,0.16271]
["bitfinex","BTCUSD",1724275894224,0.185681,61470.0,61459.0,0.001]
["bitfinex","BTCUSD",1724275894419,0.185681,61470.0,61459.0,0.162709]
["bitfinex","BTCUSD",1724275894871,0.05564351,61574.0,61457.0,0.00299199]
["bitfinex","BTCUSD",1724275894872,0.3539,61489.0,61467.0,0.001]
["bitfinex","BTCUSD",1724275895074,0.023,61480.0,61472.0,0.162674]
["bitfinex","BTCUSD",1724275895984,0.023,61480.0,61470.0,0.16268]
["bitfinex","BTCUSD",1724275896205,0.023,61480.0,61465.0,0.00299199]
["bitfinex","BTCUSD",1724275896416,0.023,61480.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724275896417,0.185655,61480.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724275896615,0.185655,61480.0,61466.0,0.325382]
["bitfinex","BTCUSD",1724275896616,0.162658,61479.0,61469.0,0.162682]
["bitfinex","BTCUSD",1724275896823,0.023,61478.0,61469.0,0.162682]
["bitfinex","BTCUSD",1724275897029,0.1883,61481.0,61473.0,0.00299199]
["bitfinex","BTCUSD",1724275897236,0.2758,61483.0,61459.0,0.00299199]
["bitfinex","BTCUSD",1724275897237,0.3539,61482.0,61459.0,0.00299199]
["bitfinex","BTCUSD",1724275897439,0.348303,61481.0,61469.0,0.162682]
["bitfinex","BTCUSD",1724275897637,0.348303,61481.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724275897849,0.162659,61479.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724275898075,0.185661,61478.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724275898279,0.04850694,61478.0,61467.0,0.162687]
["bitfinex","BTCUSD",1724275898484,0.162662,61477.0,61467.0,0.162687]
["bitfinex","BTCUSD",1724275898764,0.023,61476.0,61467.0,0.162687]
["bitfinex","BTCUSD",1724275899128,0.023,61476.0,61467.0,0.163687]
["bitfinex","BTCUSD",1724275899357,0.023,61476.0,61470.0,0.001]
["bitfinex","BTCUSD",1724275899536,0.185665,61476.0,61467.0,0.00299199]
["bitfinex","BTCUSD",1724275899716,0.023,61476.0,61470.0,0.00299199]
["bitfinex","BTCUSD",1724275899918,0.023,61477.0,61470.0,0.00299199]
["bitfinex","BTCUSD",1724275900122,0.023,61477.0,61471.0,0.001]
["bitfinex","BTCUSD",1724275900319,0.185663,61477.0,61472.0,0.001]
["bitfinex","BTCUSD",1724275900498,0.185663,61477.0,61473.0,0.00299199]
["bitfinex","BTCUSD",1724275900705,0.023,61477.0,61474.0,0.001]
["bitfinex","BTCUSD",1724275900907,0.023,61477.0,61471.0,0.00299199]
["bitfinex","BTCUSD",1724275901466,0.023,61477.0,61473.0,0.001]
["bitfinex","BTCUSD",1724275901604,0.023,61477.0,61469.0,0.16567299]
["bitfinex","BTCUSD",1724275902231,0.023,61477.0,61470.0,0.001]
["bitfinex","BTCUSD",1724275902431,0.023,61477.0,61469.0,0.16567299]
["bitfinex","BTCUSD",1724275902833,0.023,61477.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724275902834,0.185662,61477.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724275903108,0.185662,61477.0,61467.0,0.162686]
["bitfinex","BTCUSD",1724275903774,0.185662,61477.0,61468.0,0.162685]
["bitfinex","BTCUSD",1724275903983,0.023,61477.0,61469.0,0.162683]
["bitfinex","BTCUSD",1724275904187,0.16268,61471.0,61463.0,0.00299199]
["bitfinex","BTCUSD",1724275904351,0.023,61470.0,61463.0,0.00299199]
["bitfinex","BTCUSD",1724275904543,0.185681,61470.0,61463.0,0.00299199]
["bitfinex","BTCUSD",1724275904751,0.185681,61470.0,61462.0,0.10299199]
["bitfinex","BTCUSD",1724275904927,0.488059,61468.0,61467.0,0.0009053]
["bitfinex","BTCUSD",1724275905307,0.511059,61468.0,61467.0,0.0009053]
["bitfinex","BTCUSD",1724275905688,0.836432,61468.0,61467.0,0.0009053]
["bitfinex","BTCUSD",1724275906428,0.023,61468.0,61467.0,0.0009053]
["bitfinex","BTCUSD",1724275908507,0.185686,61468.0,61467.0,0.0009053]
["bitfinex","BTCUSD",1724275908708,0.023,61468.0,61467.0,0.0009053]
["bitfinex","BTCUSD",1724275912426,0.023,61468.0,61457.0,0.65086]
["bitfinex","BTCUSD",1724275912427,0.023,61468.0,61458.0,0.32542]
["bitfinex","BTCUSD",1724275912636,0.023,61467.0,61460.0,0.162706]
["bitfinex","BTCUSD",1724275912848,0.023,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724275913096,0.023,61467.0,61446.0,1.2598]
["bitfinex","BTCUSD",1724275913097,0.023,61468.0,61467.0,0.162687]
["bitfinex","BTCUSD",1724275913992,0.023,61468.0,61465.0,0.162691]
["bitfinex","BTCUSD",1724275914763,0.023,61468.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724275916090,0.023,61468.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724275916675,0.023,61468.0,61466.0,0.162689]
["bitfinex","BTCUSD",1724275916877,0.023,61468.0,61464.0,0.162694]
["bitfinex","BTCUSD",1724275917146,0.023,61468.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724275918608,0.02550947,61469.0,61468.0,1.139802]
["bitfinex","BTCUSD",1724275918740,0.02550947,61469.0,61468.0,1.14179399]
["bitfinex","BTCUSD",1724275920174,0.37370947,61483.0,61476.0,0.162663]
["bitfinex","BTCUSD",1724275920380,0.023,61482.0,61476.0,0.162663]
["bitfinex","BTCUSD",1724275920724,0.023,61482.0,61477.0,0.16366]
["bitfinex","BTCUSD",1724275920916,0.023,61482.0,61478.0,0.162658]
["bitfinex","BTCUSD",1724275921040,0.023,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1724275921238,0.023,61482.0,61480.0,0.162653]
["bitfinex","BTCUSD",1724275922084,0.023,61482.0,61478.0,0.162657]
["bitfinex","BTCUSD",1724275922284,0.023,61482.0,61479.0,0.162655]
["bitfinex","BTCUSD",1724275923110,0.2598,61481.0,61479.0,0.162655]
["bitfinex","BTCUSD",1724275923343,0.2598,61479.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275923542,0.162665,61476.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275923740,0.18700298,61475.0,61465.0,1.6635993]
["bitfinex","BTCUSD",1724275923967,0.18700298,61475.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275924169,0.18700298,61475.0,61465.0,1.6635973]
["bitfinex","BTCUSD",1724275924374,0.2649,61474.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275924579,0.18700298,61473.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275925190,0.1868,61472.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275925364,0.18700298,61471.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275925501,0.34968298,61471.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275925708,0.18700298,61471.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275926152,0.023,61471.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275926355,0.023,61471.0,61465.0,1.6635983]
["bitfinex","BTCUSD",1724275926624,0.023,61471.0,61466.0,0.162691]
["bitfinex","BTCUSD",1724275926974,0.023,61471.0,61465.0,1.6635983]
["bitfinex","BTCUSD",1724275928029,0.023,61471.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275930732,0.185679,61471.0,61465.0,1.5009053]
["bitfinex","BTCUSD",1724275931045,0.162681,61470.0,61466.0,1.2598]
["bitfinex","BTCUSD",1724275931247,0.48806,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275931425,0.67506098,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275932434,1.00043298,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275933744,0.67506098,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275934905,1.13819404,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275935103,0.81282204,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275935350,0.67506098,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275936106,0.34968898,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275936551,0.67506098,61468.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275937319,0.1868,61472.0,61467.0,1.2598]
["bitfinex","BTCUSD",1724275937495,0.1868,61472.0,61467.0,1.422488]
["bitfinex","BTCUSD",1724275938902,0.023,61471.0,61467.0,1.422488]
["bitfinex","BTCUSD",1724275939106,0.023,61472.0,61467.0,1.422488]
["bitfinex","BTCUSD",1724275939306,0.02260899,61472.0,61467.0,1.422488]
["bitfinex","BTCUSD",1724275939843,0.02260899,61472.0,61468.0,1.2598]
["bitfinex","BTCUSD",1724275941720,0.02260899,61472.0,61468.0,1.422485]
["bitfinex","BTCUSD",1724275942475,0.02260899,61472.0,61468.0,1.2598]
["bitfinex","BTCUSD",1724275942675,0.02260899,61472.0,61469.0,0.162683]
["bitfinex","BTCUSD",1724275943637,0.02343299,61472.0,61469.0,0.162683]
["bitfinex","BTCUSD",1724275944348,0.02343299,61472.0,61468.0,1.2598]
["bitfinex","BTCUSD",1724275944544,0.02343299,61472.0,61468.0,1.422484]
["bitfinex","BTCUSD",1724275945563,0.02343299,61472.0,61468.0,1.2598]
["bitfinex","BTCUSD",1724275945916,0.02343299,61472.0,61467.0,0.1635944]
["bitfinex","BTCUSD",1724275946538,0.02343299,61472.0,61468.0,0.162686]
["bitfinex","BTCUSD",1724275948040,0.000824,61472.0,61471.0,1.138746]
["bitfinex","BTCUSD",1724275948244,0.000824,61472.0,61471.0,0.81439]
["bitfinex","BTCUSD",1724275948887,0.000824,61472.0,61471.0,1.139746]
["bitfinex","BTCUSD",1724275949087,0.000824,61472.0,61471.0,0.81439]
["bitfinex","BTCUSD",1724275949494,0.000824,61472.0,61471.0,0.81339]
["bitfinex","BTCUSD",1724275950923,0.325286,61485.0,61471.0,0.325356]
["bitfinex","BTCUSD",1724275951152,0.18700298,61484.0,61473.0,0.325342]
["bitfinex","BTCUSD",1724275951339,0.162647,61483.0,61475.0,0.162666]
["bitfinex","BTCUSD",1724275951529,0.18700298,61482.0,61475.0,0.162666]
["bitfinex","BTCUSD",1724275953462,0.34965198,61482.0,61474.0,0.16267]
["bitfinex","BTCUSD",1724275956085,0.162652,61481.0,61473.0,0.162672]
["bitfinex","BTCUSD",1724275956297,0.023,61480.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275956918,0.023,61481.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275958832,0.185651,61481.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275959304,0.162655,61480.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275959510,0.023,61479.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275960342,0.023,61480.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275960867,0.185654,61480.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275962131,0.185655,61480.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275962534,0.162658,61479.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275962747,0.023,61478.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275963701,0.023,61478.0,61476.0,0.163664]
["bitfinex","BTCUSD",1724275963955,0.023824,61483.0,61475.0,0.3262414]
["bitfinex","BTCUSD",1724275964142,0.000824,61483.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275964499,0.18647,61483.0,61475.0,0.1635734]
["bitfinex","BTCUSD",1724275964699,0.162649,61482.0,61475.0,0.1635734]
["bitfinex","BTCUSD",1724275964898,0.023,61481.0,61475.0,0.1635734]
["bitfinex","BTCUSD",1724275965121,0.185652,61481.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275965328,0.023,61481.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275967083,0.162655,61480.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275967284,0.023,61479.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275967873,0.000824,61483.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275967874,0.162665,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275968201,0.765295,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275968402,0.788295,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275970437,0.975195,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275970643,1.46452798,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275970899,1.61585508,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275971177,1.6645981,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275971414,1.78985798,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275971993,1.86297252,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275972899,1.86497252,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275973114,2.21718798,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275973255,2.31467403,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275973455,2.38116676,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275974406,2.4786454,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275974615,2.38116676,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275976655,2.70649676,61476.0,61475.0,0.0009064]
["bitfinex","BTCUSD",1724275976857,2.70649676,61476.0,61475.0,4e-07]
["bitfinex","BTCUSD",1724275976858,3.04209439,61476.0,61475.0,4e-07]
["bitfinex","BTCUSD",1724275977057,1.937274,61468.0,61467.0,0.0009064]
["bitfinex","BTCUSD",1724275977291,2.38825576,61468.0,61467.0,0.0009064]
["bitfinex","BTCUSD",1724275977492,2.67215576,61468.0,61467.0,0.0009064]
["bitfinex","BTCUSD",1724275978291,2.79388147,61468.0,61467.0,0.0009064]
["bitfinex","BTCUSD",1724275978462,3.11925347,61468.0,61467.0,0.0009064]
["bitfinex","BTCUSD",1724275979267,2.99752776,61468.0,61467.0,0.0009064]
["bitfinex","BTCUSD",1724275980099,2.99752776,61468.0,61465.0,1.48331081]
["bitfinex","BTCUSD",1724275980100,1.466223,61466.0,61465.0,1.48331081]
["bitfinex","BTCUSD",1724275980322,2.21292598,61466.0,61465.0,1.48331081]
["bitfinex","BTCUSD",1724275980622,2.53830898,61466.0,61465.0,1.48331081]
["bitfinex","BTCUSD",1724275981184,2.6356239,61466.0,61465.0,1.48331081]
["bitfinex","BTCUSD",1724275981379,2.79960268,61466.0,61465.0,1.48331081]
["bitfinex","BTCUSD",1724275982302,2.70228776,61466.0,61465.0,1.48331081]
["bitfinex","BTCUSD",1724275982518,2.70228776,61466.0,61465.0,1.46727769]
["bitfinex","BTCUSD",1724275982918,2.79960268,61466.0,61465.0,1.46727769]
["bitfinex","BTCUSD",1724275983291,2.79956511,61466.0,61465.0,1.46727769]
["bitfinex","BTCUSD",1724275983494,2.70228776,61466.0,61465.0,1.30230132]
["bitfinex","BTCUSD",1724275983697,2.71262559,61466.0,61465.0,1.26877395]
["bitfinex","BTCUSD",1724275983897,2.83422228,61466.0,61465.0,1.26877395]
["bitfinex","BTCUSD",1724275984105,2.8341687,61466.0,61465.0,1.26877395]
["bitfinex","BTCUSD",1724275984513,2.8341687,61466.0,61465.0,1.25886165]
["bitfinex","BTCUSD",1724275984710,2.71262559,61466.0,61465.0,1.12079187]
["bitfinex","BTCUSD",1724275985115,2.71262559,61466.0,61465.0,0.83817322]
["bitfinex","BTCUSD",1724275985116,2.80981119,61466.0,61465.0,0.83817322]
["bitfinex","BTCUSD",1724275985729,2.82683281,61466.0,61465.0,0.83817322]
["bitfinex","BTCUSD",1724275985993,3.15221581,61466.0,61465.0,0.69868676]
["bitfinex","BTCUSD",1724275986202,3.05503021,61466.0,61465.0,0.56853076]
["bitfinex","BTCUSD",1724275987226,3.05503021,61466.0,61465.0,0.53599176]
["bitfinex","BTCUSD",1724275987429,3.12785227,61466.0,61465.0,0.53599176]
["bitfinex","BTCUSD",1724275987778,3.12785227,61466.0,61465.0,0.50345276]
["bitfinex","BTCUSD",1724275987981,3.05503021,61466.0,61465.0,0.43837476]
["bitfinex","BTCUSD",1724275988187,3.12783188,61466.0,61465.0,0.37329676]
["bitfinex","BTCUSD",1724275988682,1.141341,61439.0,61438.0,0.49229154]
["bitfinex","BTCUSD",1724275988999,1.32834398,61439.0,61438.0,0.49229154]
["bitfinex","BTCUSD",1724275989226,1.141358,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724275989411,1.32836098,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724275989690,1.46119708,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724275989921,1.46019708,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724275990302,1.32736098,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724275991715,1.32836098,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724275991889,1.32736098,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724275992085,0.32676798,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724275994103,0.16400298,61463.0,61458.0,0.1863]
["bitfinex","BTCUSD",1724275994355,0.16400298,61463.0,61459.0,0.263]
["bitfinex","BTCUSD",1724275995932,0.023,61462.0,61459.0,0.263]
["bitfinex","BTCUSD",1724275996135,0.18700298,61462.0,61459.0,0.263]
["bitfinex","BTCUSD",1724275996684,0.18700298,61462.0,61460.0,0.001]
["bitfinex","BTCUSD",1724275996829,0.18700298,61462.0,61459.0,0.263]
["bitfinex","BTCUSD",1724275997232,0.000824,61466.0,61461.0,0.001]
["bitfinex","BTCUSD",1724275997431,0.16400298,61465.0,61461.0,0.001]
["bitfinex","BTCUSD",1724275997673,0.000824,61466.0,61463.0,0.488095]
["bitfinex","BTCUSD",1724275997861,0.000824,61466.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724275998078,0.000824,61466.0,61465.0,0.756282]
["bitfinex","BTCUSD",1724275998279,0.000824,61466.0,61465.0,0.430894]
["bitfinex","BTCUSD",1724275998477,0.000824,61466.0,61465.0,0.757282]
["bitfinex","BTCUSD",1724275998840,0.000824,61466.0,61465.0,1.08267]
["bitfinex","BTCUSD",1724275999064,0.000824,61466.0,61465.0,3.45334898]
["bitfinex","BTCUSD",1724275999268,0.000824,61466.0,61465.0,3.50618686]
["bitfinex","BTCUSD",1724276000750,0.000824,61466.0,61465.0,3.50817885]
["bitfinex","BTCUSD",1724276002796,0.49229154,61490.0,61480.0,0.2736]
["bitfinex","BTCUSD",1724276002950,0.49229154,61490.0,61482.0,0.162649]
["bitfinex","BTCUSD",1724276003154,0.16262,61493.0,61482.0,0.487947]
["bitfinex","BTCUSD",1724276003973,0.162623,61492.0,61482.0,0.487947]
["bitfinex","BTCUSD",1724276004590,0.162625,61491.0,61482.0,0.162649]
["bitfinex","BTCUSD",1724276006324,0.34224225,61496.0,61482.0,0.162649]
["bitfinex","BTCUSD",1724276006325,0.01701725,61496.0,61482.0,1.077645]
["bitfinex","BTCUSD",1724276006532,0.01701725,61496.0,61482.0,1.08063699]
["bitfinex","BTCUSD",1724276006889,0.162609,61497.0,61482.0,1.08063699]
["bitfinex","BTCUSD",1724276007885,0.330208,61499.0,61482.0,1.08063699]
["bitfinex","BTCUSD",1724276007886,0.162612,61496.0,61482.0,1.08063699]
["bitfinex","BTCUSD",1724276008285,0.162612,61496.0,61482.0,2.33961299]
["bitfinex","BTCUSD",1724276009115,0.162641,61485.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276009328,0.16347,61483.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276009532,0.000824,61483.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276012346,0.000824,61483.0,61482.0,1.259976]
["bitfinex","BTCUSD",1724276013243,0.000824,61483.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276013669,0.000824,61483.0,61482.0,1.259976]
["bitfinex","BTCUSD",1724276014853,0.000824,61483.0,61482.0,1.422625]
["bitfinex","BTCUSD",1724276015023,0.000824,61483.0,61482.0,1.42461699]
["bitfinex","BTCUSD",1724276015636,0.000824,61483.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276015836,0.000824,61483.0,61482.0,1.259976]
["bitfinex","BTCUSD",1724276016955,0.000824,61483.0,61482.0,1.26196799]
["bitfinex","BTCUSD",1724276017598,0.000824,61483.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276018137,0.16347,61483.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276019652,1.08774238,61483.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276019826,1.00105898,61483.0,61482.0,1.258976]
["bitfinex","BTCUSD",1724276020168,0.162655,61480.0,61476.0,1.258976]
["bitfinex","BTCUSD",1724276020795,0.325311,61480.0,61476.0,1.258976]
["bitfinex","BTCUSD",1724276021021,0.162662,61477.0,61476.0,1.258976]
["bitfinex","BTCUSD",1724276021175,0.97799,61476.0,61475.0,0.00039163]
["bitfinex","BTCUSD",1724276021521,2.48808798,61476.0,61475.0,0.00039163]
["bitfinex","BTCUSD",1724276021836,2.81341798,61476.0,61475.0,0.00039163]
["bitfinex","BTCUSD",1724276022066,1.14084,61466.0,61465.0,0.0009064]
["bitfinex","BTCUSD",1724276022263,2.48832598,61466.0,61465.0,0.0009064]
["bitfinex","BTCUSD",1724276023116,2.81370898,61466.0,61465.0,0.0009064]
["bitfinex","BTCUSD",1724276023559,0.162758,61441.0,61434.0,0.67579154]
["bitfinex","BTCUSD",1724276023934,0.162758,61441.0,61433.0,0.2865]
["bitfinex","BTCUSD",1724276024160,0.16276,61440.0,61433.0,0.2865]
["bitfinex","BTCUSD",1724276025227,0.2941,61444.0,61433.0,0.2865]
["bitfinex","BTCUSD",1724276025228,0.325514,61442.0,61433.0,0.2865]
["bitfinex","BTCUSD",1724276025441,0.162765,61438.0,61433.0,0.2865]
["bitfinex","BTCUSD",1724276025996,0.1813,61445.0,61421.0,0.35112125]
["bitfinex","BTCUSD",1724276025997,0.476,61464.0,61439.0,0.00299199]
["bitfinex","BTCUSD",1724276026318,0.49229154,61456.0,61442.0,0.2802]
["bitfinex","BTCUSD",1724276026519,0.162739,61448.0,61442.0,0.2802]
["bitfinex","BTCUSD",1724276026698,0.162739,61448.0,61443.0,1.258976]
["bitfinex","BTCUSD",1724276026699,0.16208691,61448.0,61443.0,1.258976]
["bitfinex","BTCUSD",1724276027225,0.162742,61447.0,61443.0,1.258976]
["bitfinex","BTCUSD",1724276028865,0.162749,61444.0,61443.0,1.258976]
["bitfinex","BTCUSD",1724276030466,0.488248,61444.0,61443.0,1.258976]
["bitfinex","BTCUSD",1724276030666,0.162749,61444.0,61443.0,1.258976]
["bitfinex","BTCUSD",1724276030865,0.488248,61444.0,61443.0,1.258976]
["bitfinex","BTCUSD",1724276031874,0.813747,61444.0,61443.0,1.258976]
["bitfinex","BTCUSD",1724276032073,0.162762,61440.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276032890,0.162763,61439.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276035811,0.325499,61444.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276036003,0.162761,61440.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276038092,0.162761,61440.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276038539,0.488281,61440.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276038739,0.162761,61440.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276039045,0.488281,61440.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276040574,0.487281,61440.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276041727,0.161761,61440.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276043323,0.162759,61441.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276044092,0.16276,61440.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276045743,0.000826,61448.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276045947,0.16400298,61447.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276046190,0.023,61446.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276046392,0.16400298,61445.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276046543,0.023,61444.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276046746,0.18700298,61444.0,61438.0,1.258976]
["bitfinex","BTCUSD",1724276049733,0.18700298,61444.0,61441.0,0.00299199]
["bitfinex","BTCUSD",1724276050176,0.18700298,61444.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276051255,0.18782898,61444.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276054095,0.18782898,61444.0,61439.0,1.421739]
["bitfinex","BTCUSD",1724276055137,0.18782898,61444.0,61440.0,0.16276]
["bitfinex","BTCUSD",1724276055572,0.18782898,61444.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276055573,0.18782898,61444.0,61439.0,1.421737]
["bitfinex","BTCUSD",1724276055762,0.18782898,61444.0,61439.0,1.258976]
["bitfinex","BTCUSD",1724276056061,0.18782898,61444.0,61440.0,0.162759]
["bitfinex","BTCUSD",1724276057047,0.18782898,61444.0,61441.0,0.162757]
["bitfinex","BTCUSD",1724276057471,0.18782898,61444.0,61441.0,0.162756]
["bitfinex","BTCUSD",1724276057980,0.000826,61444.0,61443.0,1.10826]
["bitfinex","BTCUSD",1724276058187,0.000826,61444.0,61443.0,1.10726]
["bitfinex","BTCUSD",1724276058411,0.000826,61444.0,61443.0,6.30616697]
["bitfinex","BTCUSD",1724276058622,0.01702162,61446.0,61445.0,1.63012099]
["bitfinex","BTCUSD",1724276058825,0.49229154,61472.0,61471.0,0.97892599]
["bitfinex","BTCUSD",1724276059029,0.49229154,61472.0,61471.0,1.30428199]
["bitfinex","BTCUSD",1724276059236,0.000824,61483.0,61480.0,0.162653]
["bitfinex","BTCUSD",1724276059440,0.000824,61483.0,61480.0,0.162652]
["bitfinex","BTCUSD",1724276059441,0.16400298,61482.0,61480.0,0.162652]
["bitfinex","BTCUSD",1724276059614,0.16400298,61482.0,61481.0,0.162651]
["bitfinex","BTCUSD",1724276061191,0.000824,61483.0,61477.0,0.32831399]
["bitfinex","BTCUSD",1724276061192,0.000824,61483.0,61480.0,0.325307]
["bitfinex","BTCUSD",1724276061381,0.000824,61483.0,61482.0,0.163649]
["bitfinex","BTCUSD",1724276061601,0.000824,61483.0,61482.0,1.10973699]
["bitfinex","BTCUSD",1724276061794,0.000824,61483.0,61482.0,1.43503499]
["bitfinex","BTCUSD",1724276061936,0.000824,61483.0,61482.0,1.62473499]
["bitfinex","BTCUSD",1724276062526,0.000824,61483.0,61482.0,1.621743]
["bitfinex","BTCUSD",1724276062755,0.000824,61483.0,61482.0,1.622743]
["bitfinex","BTCUSD",1724276063566,0.000824,61483.0,61482.0,1.62473499]
["bitfinex","BTCUSD",1724276065793,0.000824,61483.0,61470.0,0.325359]
["bitfinex","BTCUSD",1724276066012,0.000824,61483.0,61474.0,0.162669]
["bitfinex","BTCUSD",1724276066013,0.192024,61483.0,61474.0,0.162669]
["bitfinex","BTCUSD",1724276066202,0.192024,61483.0,61475.0,0.00299199]
["bitfinex","BTCUSD",1724276066838,0.192024,61483.0,61475.0,0.162667]
["bitfinex","BTCUSD",1724276067275,0.192024,61483.0,61475.0,0.163667]
["bitfinex","BTCUSD",1724276067688,0.192024,61483.0,61475.0,0.162667]
["bitfinex","BTCUSD",1724276067823,0.192024,61483.0,61476.0,0.162665]
["bitfinex","BTCUSD",1724276068039,0.192024,61483.0,61475.0,0.001]
["bitfinex","BTCUSD",1724276068245,0.192024,61483.0,61474.0,0.488007]
["bitfinex","BTCUSD",1724276068246,0.354671,61483.0,61474.0,0.162668]
["bitfinex","BTCUSD",1724276068984,0.023,61482.0,61474.0,0.162668]
["bitfinex","BTCUSD",1724276069185,0.023,61482.0,61474.0,0.163668]
["bitfinex","BTCUSD",1724276069367,0.023,61482.0,61474.0,0.162668]
["bitfinex","BTCUSD",1724276070806,0.023,61482.0,61475.0,1.258976]
["bitfinex","BTCUSD",1724276071006,0.185649,61482.0,61475.0,1.258976]
["bitfinex","BTCUSD",1724276071884,0.48930698,61481.0,61475.0,1.258976]
["bitfinex","BTCUSD",1724276072183,0.162665,61476.0,61475.0,1.258976]
["bitfinex","BTCUSD",1724276072773,0.162663,61477.0,61469.0,0.001]
["bitfinex","BTCUSD",1724276072927,0.185665,61476.0,61469.0,0.001]
["bitfinex","BTCUSD",1724276073275,0.162665,61476.0,61469.0,0.00299199]
["bitfinex","BTCUSD",1724276073473,0.162665,61476.0,61468.0,1.258976]
["bitfinex","BTCUSD",1724276073679,0.162664,61477.0,61468.0,1.385925]
["bitfinex","BTCUSD",1724276073919,0.023,61476.0,61468.0,1.385925]
["bitfinex","BTCUSD",1724276074161,0.185665,61476.0,61468.0,1.385925]
["bitfinex","BTCUSD",1724276074363,0.185663,61477.0,61468.0,1.385925]
["bitfinex","BTCUSD",1724276075132,0.162667,61476.0,61469.0,1.223241]
["bitfinex","BTCUSD",1724276076041,0.023,61475.0,61469.0,1.223241]
["bitfinex","BTCUSD",1724276077178,0.023,61477.0,61469.0,1.223241]
["bitfinex","BTCUSD",1724276077397,0.18700298,61477.0,61469.0,1.223241]
["bitfinex","BTCUSD",1724276077585,0.162668,61475.0,61469.0,1.223241]
["bitfinex","BTCUSD",1724276077752,0.162666,61476.0,61469.0,1.223241]
["bitfinex","BTCUSD",1724276077955,0.185668,61475.0,61469.0,1.223241]
["bitfinex","BTCUSD",1724276078160,0.16267,61474.0,61469.0,1.223241]
["bitfinex","BTCUSD",1724276079693,0.16267,61474.0,61470.0,1.223241]
["bitfinex","BTCUSD",1724276082991,0.162673,61473.0,61470.0,1.223241]
["bitfinex","BTCUSD",1724276084002,0.16267,61474.0,61470.0,1.223241]
["bitfinex","BTCUSD",1724276084854,0.162673,61473.0,61470.0,1.223241]
["bitfinex","BTCUSD",1724276085669,0.000826,61482.0,61471.0,1.508941]
["bitfinex","BTCUSD",1724276085856,0.18782898,61482.0,61475.0,0.162667]
["bitfinex","BTCUSD",1724276086056,0.023826,61482.0,61476.0,0.1808]
["bitfinex","BTCUSD",1724276086425,0.023826,61482.0,61476.0,0.343464]
["bitfinex","BTCUSD",1724276086755,0.023826,61482.0,61476.0,0.1808]
["bitfinex","BTCUSD",1724276087006,0.000826,61482.0,61477.0,1.223241]
["bitfinex","BTCUSD",1724276087206,0.000826,61482.0,61481.0,1.60606]
["bitfinex","BTCUSD",1724276087420,0.000826,61482.0,61481.0,1.70606]
["bitfinex","BTCUSD",1724276087724,0.000826,61482.0,61481.0,1.70805199]
["bitfinex","BTCUSD",1724276088480,0.48246,61503.0,61498.0,0.954319]
["bitfinex","BTCUSD",1724276088481,0.00826,61503.0,61498.0,0.954319]
["bitfinex","BTCUSD",1724276088698,0.00826,61503.0,61498.0,1.055319]
["bitfinex","BTCUSD",1724276089272,0.00826,61503.0,61498.0,1.380532]
["bitfinex","BTCUSD",1724276089477,0.00826,61503.0,61498.0,1.055319]
["bitfinex","BTCUSD",1724276090042,0.00826,61503.0,61498.0,1.05731099]
["bitfinex","BTCUSD",1724276090380,0.00826,61503.0,61498.0,4.28463997]
["bitfinex","BTCUSD",1724276090774,0.00826,61503.0,61498.0,4.60985297]
["bitfinex","BTCUSD",1724276092243,0.000825,61512.0,61509.0,1.89123399]
["bitfinex","BTCUSD",1724276092503,0.000825,61512.0,61509.0,2.48039197]
["bitfinex","BTCUSD",1724276092751,0.000825,61512.0,61509.0,2.52031506]
["bitfinex","BTCUSD",1724276093279,0.000825,61512.0,61509.0,7.57031506]
["bitfinex","BTCUSD",1724276093681,0.2884,61540.0,61525.0,0.001]
["bitfinex","BTCUSD",1724276093936,0.16400298,61537.0,61531.0,0.162518]
["bitfinex","BTCUSD",1724276095014,0.023,61536.0,61531.0,0.162518]
["bitfinex","BTCUSD",1724276095672,0.023,61536.0,61529.0,0.163523]
["bitfinex","BTCUSD",1724276095970,0.023,61536.0,61530.0,0.162521]
["bitfinex","BTCUSD",1724276096184,0.023,61536.0,61529.0,0.163524]
["bitfinex","BTCUSD",1724276096385,0.023,61536.0,61530.0,0.162521]
["bitfinex","BTCUSD",1724276097320,0.16400298,61535.0,61526.0,1.214156]
["bitfinex","BTCUSD",1724276097533,0.162533,61526.0,61523.0,1.214156]
["bitfinex","BTCUSD",1724276097746,0.4858,61533.0,61523.0,1.214156]
["bitfinex","BTCUSD",1724276097949,0.18700298,61532.0,61523.0,1.214156]
["bitfinex","BTCUSD",1724276098149,0.162533,61526.0,61523.0,1.214156]
["bitfinex","BTCUSD",1724276098351,0.023,61525.0,61523.0,1.214156]
["bitfinex","BTCUSD",1724276098645,0.162544,61522.0,61516.0,1.214156]
["bitfinex","BTCUSD",1724276098852,0.18700298,61521.0,61516.0,1.214156]
["bitfinex","BTCUSD",1724276099024,0.34954898,61521.0,61516.0,1.214156]
["bitfinex","BTCUSD",1724276099225,0.1954,61519.0,61516.0,1.214156]
["bitfinex","BTCUSD",1724276099378,0.023,61518.0,61516.0,1.214156]
["bitfinex","BTCUSD",1724276099563,0.023,61518.0,61516.0,1.213553]
["bitfinex","BTCUSD",1724276100102,0.2906,61517.0,61516.0,1.213553]
["bitfinex","BTCUSD",1724276100265,0.2906,61517.0,61507.0,0.325162]
["bitfinex","BTCUSD",1724276100266,0.476157,61517.0,61510.0,1.213553]
["bitfinex","BTCUSD",1724276100502,0.476157,61517.0,61507.0,0.325162]
["bitfinex","BTCUSD",1724276100503,0.2906,61517.0,61511.0,1.213553]
["bitfinex","BTCUSD",1724276100703,0.325126,61515.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276100926,0.162573,61511.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276101171,0.32514,61512.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276101401,0.185573,61511.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276101884,0.162579,61509.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276102101,0.023,61508.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276105364,0.023,61509.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276105946,0.185578,61509.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276106281,0.16258,61508.0,61507.0,1.213553]
["bitfinex","BTCUSD",1724276106486,0.46388,61508.0,61506.0,1.213553]
["bitfinex","BTCUSD",1724276106692,0.440881,61508.0,61506.0,1.213553]
["bitfinex","BTCUSD",1724276106897,0.023,61507.0,61506.0,1.213553]
["bitfinex","BTCUSD",1724276107523,0.87185198,61507.0,61506.0,1.213553]
["bitfinex","BTCUSD",1724276107762,0.38410298,61507.0,61497.0,1.213553]
["bitfinex","BTCUSD",1724276107931,0.16400298,61506.0,61498.0,1.213553]
["bitfinex","BTCUSD",1724276108147,0.18559,61505.0,61498.0,1.213553]
["bitfinex","BTCUSD",1724276108470,0.162591,61504.0,61498.0,1.213553]
["bitfinex","BTCUSD",1724276108679,0.023,61503.0,61498.0,1.213553]
["bitfinex","BTCUSD",1724276108891,0.4754,61517.0,61499.0,0.2821]
["bitfinex","BTCUSD",1724276109024,0.63940298,61517.0,61512.0,0.162569]
["bitfinex","BTCUSD",1724276109227,0.16400298,61517.0,61512.0,1.213553]
["bitfinex","BTCUSD",1724276110328,0.1987,61522.0,61515.0,0.162561]
["bitfinex","BTCUSD",1724276111043,0.000825,61517.0,61515.0,0.162561]
["bitfinex","BTCUSD",1724276111973,0.000825,61517.0,61515.0,0.16256]
["bitfinex","BTCUSD",1724276112379,0.000825,61517.0,61516.0,1.213553]
["bitfinex","BTCUSD",1724276112584,0.000825,61517.0,61516.0,1.376112]
["bitfinex","BTCUSD",1724276113133,0.000825,61517.0,61516.0,1.213553]
["bitfinex","BTCUSD",1724276117011,0.163381,61517.0,61516.0,1.213553]
["bitfinex","BTCUSD",1724276117215,1.27300998,61517.0,61516.0,1.213553]
["bitfinex","BTCUSD",1724276117415,0.94789698,61517.0,61516.0,1.213553]
["bitfinex","BTCUSD",1724276118500,0.94789698,61517.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276118501,0.162563,61515.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276118654,0.023,61514.0,61509.0,0.2788]
["bitfinex","BTCUSD",1724276118854,0.185564,61514.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276119304,0.162567,61513.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276119459,0.162574,61511.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276119647,0.32657698,61511.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276119847,0.023,61510.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276123206,0.162577,61509.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276123404,0.54327998,61509.0,61508.0,1.213553]
["bitfinex","BTCUSD",1724276123820,0.54327998,61509.0,61508.0,1.2144605]
["bitfinex","BTCUSD",1724276124461,0.86843498,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276125201,1.59034858,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276125622,1.91550358,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276126066,2.40619998,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276126246,2.50719998,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276128761,2.51740278,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276129620,2.84255778,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276129757,1.88494778,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276129965,0.26400298,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276130194,0.16400298,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276130704,0.32657998,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276132317,0.16400298,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276132749,0.162549,61520.0,61511.0,0.001]
["bitfinex","BTCUSD",1724276132889,0.2777,61523.0,61514.0,0.001]
["bitfinex","BTCUSD",1724276133068,0.162541,61523.0,61514.0,0.001]
["bitfinex","BTCUSD",1724276133681,0.162541,61523.0,61509.0,0.32714399]
["bitfinex","BTCUSD",1724276133682,0.162541,61523.0,61515.0,0.001]
["bitfinex","BTCUSD",1724276133882,0.162544,61522.0,61512.0,0.162569]
["bitfinex","BTCUSD",1724276134544,0.162546,61521.0,61512.0,0.162569]
["bitfinex","BTCUSD",1724276134899,0.162546,61521.0,61513.0,0.162567]
["bitfinex","BTCUSD",1724276135096,0.023,61520.0,61513.0,0.162567]
["bitfinex","BTCUSD",1724276135753,0.023,61520.0,61515.0,0.00299199]
["bitfinex","BTCUSD",1724276135955,0.023,61521.0,61513.0,0.16555899]
["bitfinex","BTCUSD",1724276136527,0.023,61521.0,61513.0,0.4641]
["bitfinex","BTCUSD",1724276136726,0.023,61521.0,61516.0,0.16555099]
["bitfinex","BTCUSD",1724276137301,0.262516,61533.0,61516.0,1.41570499]
["bitfinex","BTCUSD",1724276137427,0.162516,61533.0,61516.0,1.41570499]
["bitfinex","BTCUSD",1724276138256,0.162517,61532.0,61516.0,1.41570499]
["bitfinex","BTCUSD",1724276138836,0.01700774,61534.0,61516.0,1.412713]
["bitfinex","BTCUSD",1724276139041,0.01700774,61534.0,61516.0,2.98286097]
["bitfinex","BTCUSD",1724276139248,0.1625,61539.0,61516.0,2.97986898]
["bitfinex","BTCUSD",1724276139378,0.170762,61538.0,61534.0,0.2817]
["bitfinex","BTCUSD",1724276139586,0.32650698,61537.0,61534.0,1.494428]
["bitfinex","BTCUSD",1724276139791,0.16400298,61537.0,61534.0,1.494428]
["bitfinex","BTCUSD",1724276139989,0.16400298,61537.0,61534.0,1.495428]
["bitfinex","BTCUSD",1724276140224,0.00826,61538.0,61535.0,0.2817]
["bitfinex","BTCUSD",1724276140420,0.00826,61538.0,61537.0,1.28680899]
["bitfinex","BTCUSD",1724276140617,0.00826,61538.0,61537.0,1.87581897]
["bitfinex","BTCUSD",1724276141629,0.00826,61538.0,61537.0,1.91574206]
["bitfinex","BTCUSD",1724276143113,0.2303,61557.0,61543.0,0.81543199]
["bitfinex","BTCUSD",1724276143327,0.2303,61557.0,61543.0,2.15451097]
["bitfinex","BTCUSD",1724276143501,0.2303,61557.0,61543.0,2.79732672]
["bitfinex","BTCUSD",1724276144739,0.2303,61557.0,61543.0,2.52532672]
["bitfinex","BTCUSD",1724276144955,0.2303,61557.0,61543.0,3.67132672]
["bitfinex","BTCUSD",1724276145101,0.2303,61557.0,61543.0,1.87061097]
["bitfinex","BTCUSD",1724276146598,0.2303,61557.0,61543.0,2.15451097]
["bitfinex","BTCUSD",1724276147602,0.2303,61557.0,61543.0,2.20035072]
["bitfinex","BTCUSD",1724276147814,0.2303,61557.0,61543.0,2.52532672]
["bitfinex","BTCUSD",1724276148021,0.2303,61557.0,61543.0,3.70932672]
["bitfinex","BTCUSD",1724276148255,0.2303,61557.0,61556.0,0.453653]
["bitfinex","BTCUSD",1724276148433,0.2303,61557.0,61556.0,0.82339975]
["bitfinex","BTCUSD",1724276148634,0.2303,61557.0,61556.0,1.93860872]
["bitfinex","BTCUSD",1724276149149,0.2303,61557.0,61556.0,1.89276897]
["bitfinex","BTCUSD",1724276149569,0.2303,61557.0,61556.0,2.21767597]
["bitfinex","BTCUSD",1724276149747,0.2303,61557.0,61556.0,4.48467597]
["bitfinex","BTCUSD",1724276149948,0.2303,61557.0,61556.0,5.01458297]
["bitfinex","BTCUSD",1724276150151,0.2303,61557.0,61556.0,5.01058297]
["bitfinex","BTCUSD",1724276150361,0.2303,61557.0,61556.0,5.01458297]
["bitfinex","BTCUSD",1724276151406,0.2303,61557.0,61556.0,4.68967597]
["bitfinex","BTCUSD",1724276152363,0.2303,61557.0,61556.0,4.73551572]
["bitfinex","BTCUSD",1724276152975,0.2303,61557.0,61548.0,0.00299199]
["bitfinex","BTCUSD",1724276153179,0.324932,61552.0,61538.0,0.2884]
["bitfinex","BTCUSD",1724276153378,0.324932,61552.0,61526.0,0.2862833]
["bitfinex","BTCUSD",1724276153379,0.324959,61547.0,61533.0,0.2884]
["bitfinex","BTCUSD",1724276153588,0.324976,61543.0,61531.0,0.1995]
["bitfinex","BTCUSD",1724276153792,0.27,61542.0,61528.0,0.2884]
["bitfinex","BTCUSD",1724276153971,0.162502,61538.0,61528.0,0.45240298]
["bitfinex","BTCUSD",1724276154170,0.192,61541.0,61528.0,0.2884]
["bitfinex","BTCUSD",1724276154376,0.023,61540.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276154580,0.324997,61539.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276154784,0.023,61540.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276154981,0.162514,61533.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276155476,0.162523,61530.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276155899,0.162525,61529.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276156059,0.325036,61532.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276156060,0.16252,61531.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276156254,0.325023,61534.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276156458,0.162523,61530.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276156657,0.325028,61533.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276156909,0.023,61532.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276157385,0.162525,61529.0,61526.0,0.00039131]
["bitfinex","BTCUSD",1724276157841,0.023,61532.0,61528.0,0.00299199]
["bitfinex","BTCUSD",1724276158069,0.162522,61530.0,61529.0,0.00299199]
["bitfinex","BTCUSD",1724276158298,0.162522,61530.0,61529.0,0.001]
["bitfinex","BTCUSD",1724276158516,0.162519,61531.0,61525.0,0.00299199]
["bitfinex","BTCUSD",1724276158737,0.162522,61530.0,61529.0,0.00299199]
["bitfinex","BTCUSD",1724276159461,0.162522,61530.0,61522.0,0.1]
["bitfinex","BTCUSD",1724276160378,0.162522,61530.0,61526.0,0.0009086]
["bitfinex","BTCUSD",1724276161269,0.185527,61529.0,61526.0,0.0009086]
["bitfinex","BTCUSD",1724276161671,0.023,61529.0,61526.0,0.0009086]
["bitfinex","BTCUSD",1724276161892,0.162527,61528.0,61526.0,0.0009086]
["bitfinex","BTCUSD",1724276163612,0.023,61529.0,61526.0,0.0009086]
["bitfinex","BTCUSD",1724276163784,0.023,61529.0,61520.0,0.26553899]
["bitfinex","BTCUSD",1724276164113,0.023,61529.0,61523.0,0.001]
["bitfinex","BTCUSD",1724276164245,0.023,61529.0,61522.0,0.10299199]
["bitfinex","BTCUSD",1724276164659,0.023,61529.0,61523.0,0.001]
["bitfinex","BTCUSD",1724276164847,0.023,61529.0,61522.0,0.10299199]
["bitfinex","BTCUSD",1724276164848,0.185525,61529.0,61522.0,0.10299199]
["bitfinex","BTCUSD",1724276165075,0.162533,61526.0,61522.0,0.1]
["bitfinex","BTCUSD",1724276165277,0.266,61524.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276165451,0.162542,61523.0,61515.0,0.16256]
["bitfinex","BTCUSD",1724276166019,0.023,61522.0,61515.0,0.16256]
["bitfinex","BTCUSD",1724276166222,0.023,61522.0,61513.0,0.325132]
["bitfinex","BTCUSD",1724276166223,0.185544,61522.0,61514.0,0.162564]
["bitfinex","BTCUSD",1724276166427,0.162547,61521.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276166629,0.023,61522.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276166630,0.185543,61522.0,61514.0,0.162563]
["bitfinex","BTCUSD",1724276167034,0.185543,61522.0,61512.0,0.3260415]
["bitfinex","BTCUSD",1724276167035,0.162546,61521.0,61513.0,0.162566]
["bitfinex","BTCUSD",1724276167265,0.162546,61521.0,61512.0,0.3260415]
["bitfinex","BTCUSD",1724276167266,0.023,61520.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276167473,0.4524,61516.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276167677,0.614961,61516.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276168267,0.4524,61516.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276168709,0.023,61515.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276169495,0.185562,61515.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276169972,0.162567,61513.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276170178,0.023,61513.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276170986,0.023,61514.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276171193,1.26573798,61513.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276171393,1.28873798,61513.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276171643,1.47053798,61513.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276172376,1.79567198,61513.0,61512.0,0.0009075]
["bitfinex","BTCUSD",1724276173621,0.812887,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276173762,1.45448998,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276174165,1.94462376,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276174370,1.94562376,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276174577,2.22932376,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276175574,2.06534498,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276177015,2.39049998,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276177247,2.49049998,61509.0,61508.0,0.0009075]
["bitfinex","BTCUSD",1724276178698,1.592628,61499.0,61498.0,0.0009075]
["bitfinex","BTCUSD",1724276178898,1.77963098,61499.0,61498.0,0.0009075]
["bitfinex","BTCUSD",1724276179134,0.61640298,61499.0,61498.0,0.0009075]
["bitfinex","BTCUSD",1724276179328,0.325178,61505.0,61498.0,0.0009075]
["bitfinex","BTCUSD",1724276179329,0.4737,61505.0,61498.0,0.0019075]
["bitfinex","BTCUSD",1724276179527,0.16400298,61504.0,61499.0,0.00299199]
["bitfinex","BTCUSD",1724276179752,0.16400298,61504.0,61498.0,0.00389949]
["bitfinex","BTCUSD",1724276179962,0.16400298,61504.0,61498.0,0.1635125]
["bitfinex","BTCUSD",1724276180139,0.16400298,61504.0,61498.0,0.0009075]
["bitfinex","BTCUSD",1724276180277,0.16400298,61504.0,61498.0,0.0019075]
["bitfinex","BTCUSD",1724276180482,0.16400298,61504.0,61498.0,0.0009075]
["bitfinex","BTCUSD",1724276180892,0.0009075,61508.0,61499.0,1.204468]
["bitfinex","BTCUSD",1724276181110,0.0009075,61508.0,61507.0,0.162583]
["bitfinex","BTCUSD",1724276181525,0.0009075,61508.0,61506.0,0.162584]
["bitfinex","BTCUSD",1724276181832,0.0009075,61508.0,61507.0,0.162583]
["bitfinex","BTCUSD",1724276182918,0.0009075,61508.0,61507.0,0.487749]
["bitfinex","BTCUSD",1724276183724,0.0009075,61508.0,61507.0,0.162583]
["bitfinex","BTCUSD",1724276183926,0.0009075,61508.0,61507.0,0.960649]
["bitfinex","BTCUSD",1724276184057,0.0009075,61508.0,61507.0,0.961649]
["bitfinex","BTCUSD",1724276184260,0.0009075,61508.0,61507.0,2.166117]
["bitfinex","BTCUSD",1724276184466,0.0009075,61508.0,61507.0,1.979717]
["bitfinex","BTCUSD",1724276184679,0.0009075,61508.0,61507.0,1.98170899]
["bitfinex","BTCUSD",1724276185664,0.0009075,61508.0,61507.0,2.30687499]
["bitfinex","BTCUSD",1724276187164,0.0009075,61508.0,61507.0,2.63204099]
["bitfinex","BTCUSD",1724276191288,0.0009075,61508.0,61507.0,2.30687499]
["bitfinex","BTCUSD",1724276191818,0.0009075,61508.0,61507.0,1.69520899]
["bitfinex","BTCUSD",1724276191949,0.35211048,61508.0,61507.0,1.204468]
["bitfinex","BTCUSD",1724276192147,0.51469048,61508.0,61507.0,1.204468]
["bitfinex","BTCUSD",1724276192330,0.37511048,61508.0,61501.0,0.001]
["bitfinex","BTCUSD",1724276192557,0.162594,61503.0,61501.0,0.001]
["bitfinex","BTCUSD",1724276192749,0.16400298,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1724276192952,0.16400298,61502.0,61499.0,1.204468]
["bitfinex","BTCUSD",1724276192953,0.18700298,61502.0,61499.0,1.204468]
["bitfinex","BTCUSD",1724276193257,0.023,61501.0,61499.0,1.204468]
["bitfinex","BTCUSD",1724276193943,0.32660398,61500.0,61499.0,1.204468]
["bitfinex","BTCUSD",1724276194175,0.34960398,61500.0,61499.0,1.204468]
["bitfinex","BTCUSD",1724276194626,0.18700298,61500.0,61499.0,1.204468]
["bitfinex","BTCUSD",1724276195619,0.34960398,61500.0,61499.0,1.204468]
["bitfinex","BTCUSD",1724276196240,0.34960398,61500.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276196412,0.023,61499.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276196612,0.18700298,61499.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276197213,0.34960698,61499.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276198823,0.67481498,61499.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276198984,1.00002298,61499.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276199189,0.67481498,61499.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276200172,0.487819,61498.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276200377,1.28643498,61498.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276200583,1.61164798,61498.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276201425,1.80254798,61498.0,61497.0,1.204468]
["bitfinex","BTCUSD",1724276201626,0.162632,61489.0,61487.0,1.204468]
["bitfinex","BTCUSD",1724276201921,0.487893,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276202124,0.510893,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276203488,1.00015698,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276204051,1.27275698,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276204957,1.29825909,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276205155,1.62352009,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276205562,1.7858721,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276206983,1.9782721,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276207415,2.14118109,61489.0,61488.0,1.204468]
["bitfinex","BTCUSD",1724276207600,0.813272,61480.0,61479.0,1.204468]
["bitfinex","BTCUSD",1724276207811,0.77051198,61480.0,61469.0,1.204468]
["bitfinex","BTCUSD",1724276208114,0.162683,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276208239,0.48805,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276209372,0.813417,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276209574,0.51355865,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276209842,0.53616729,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276210026,0.86153429,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276210454,1.18690129,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276211015,1.18690129,61469.0,61468.0,1.2607086]
["bitfinex","BTCUSD",1724276211606,1.35090427,61469.0,61468.0,1.2607086]
["bitfinex","BTCUSD",1724276211853,1.35090427,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276212254,1.5124048,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276212429,1.35090427,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276212832,1.67627127,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276213037,1.35090427,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276213238,1.67627127,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276214182,2.13837127,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276214747,2.30235005,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276215161,2.13837127,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276218151,2.14037127,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276219841,2.46573827,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276220047,2.24037127,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276220458,2.57564124,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276220684,2.73962002,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276223575,2.75664164,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276229493,2.24329586,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276229700,1.34492589,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276230136,1.01955889,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276230594,1.01955889,61469.0,61468.0,0.1845086]
["bitfinex","BTCUSD",1724276231411,1.04255889,61469.0,61468.0,0.1845086]
["bitfinex","BTCUSD",1724276231818,1.17934968,61469.0,61468.0,0.1845086]
["bitfinex","BTCUSD",1724276233533,1.04338589,61469.0,61468.0,0.1845086]
["bitfinex","BTCUSD",1724276233766,0.22864891,61469.0,61468.0,1.4443086]
["bitfinex","BTCUSD",1724276233964,0.22864891,61469.0,61468.0,1.7325086]
["bitfinex","BTCUSD",1724276234376,0.06635727,61469.0,61468.0,1.7325086]
["bitfinex","BTCUSD",1724276235114,0.06635727,61469.0,61468.0,1.7335086]
["bitfinex","BTCUSD",1724276235288,0.04335727,61469.0,61468.0,1.7325086]
["bitfinex","BTCUSD",1724276235495,0.04335727,61469.0,61468.0,1.8951946]
["bitfinex","BTCUSD",1724276235698,0.04335727,61469.0,61468.0,2.2215666]
["bitfinex","BTCUSD",1724276235828,0.04335727,61469.0,61468.0,2.2205666]
["bitfinex","BTCUSD",1724276236057,0.02633565,61469.0,61468.0,2.22355859]
["bitfinex","BTCUSD",1724276236266,0.02633565,61469.0,61468.0,1.8951946]
["bitfinex","BTCUSD",1724276236633,0.02633565,61469.0,61468.0,2.2205666]
["bitfinex","BTCUSD",1724276236986,0.02633565,61469.0,61468.0,2.2215666]
["bitfinex","BTCUSD",1724276237239,0.02633565,61469.0,61468.0,2.87430259]
["bitfinex","BTCUSD",1724276239368,0.02633565,61469.0,61468.0,3.03830557]
["bitfinex","BTCUSD",1724276240601,0.325254,61491.0,61468.0,3.03830557]
["bitfinex","BTCUSD",1724276240602,0.162629,61490.0,61486.0,0.00299199]
["bitfinex","BTCUSD",1724276240842,0.325243,61493.0,61487.0,1.23346435]
["bitfinex","BTCUSD",1724276240989,0.162626,61491.0,61487.0,1.23346435]
["bitfinex","BTCUSD",1724276241197,0.17963064,61496.0,61489.0,0.445529]
["bitfinex","BTCUSD",1724276241403,0.17962964,61496.0,61489.0,0.2829]
["bitfinex","BTCUSD",1724276242167,0.01701664,61496.0,61489.0,0.2829]
["bitfinex","BTCUSD",1724276242373,0.01701664,61496.0,61490.0,0.162627]
["bitfinex","BTCUSD",1724276242775,0.17962964,61496.0,61489.0,0.44553]
["bitfinex","BTCUSD",1724276242999,0.023,61495.0,61489.0,0.44553]
["bitfinex","BTCUSD",1724276243411,0.023,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1724276243823,0.023,61495.0,61489.0,0.2829]
["bitfinex","BTCUSD",1724276244019,0.023,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1724276245099,0.023,61495.0,61489.0,0.44553]
["bitfinex","BTCUSD",1724276245797,0.023,61495.0,61492.0,0.001]
["bitfinex","BTCUSD",1724276246498,0.04849975,61495.0,61492.0,0.001]
["bitfinex","BTCUSD",1724276246707,0.04849975,61495.0,61493.0,1.23346435]
["bitfinex","BTCUSD",1724276247285,0.04932675,61495.0,61493.0,1.23346435]
["bitfinex","BTCUSD",1724276249033,1.43518798,61494.0,61493.0,1.23346435]
["bitfinex","BTCUSD",1724276249292,1.45818798,61494.0,61493.0,1.23346435]
["bitfinex","BTCUSD",1724276249428,1.88542198,61494.0,61493.0,1.23346435]
["bitfinex","BTCUSD",1724276249628,2.21065598,61494.0,61493.0,1.23346435]
["bitfinex","BTCUSD",1724276249829,2.20965598,61494.0,61493.0,1.23346435]
["bitfinex","BTCUSD",1724276250043,2.20965598,61494.0,61478.0,1.23346435]
["bitfinex","BTCUSD",1724276250044,0.162657,61479.0,61478.0,1.23346435]
["bitfinex","BTCUSD",1724276250247,0.185657,61479.0,61478.0,1.23346435]
["bitfinex","BTCUSD",1724276250807,0.21116137,61479.0,61478.0,1.23346435]
["bitfinex","BTCUSD",1724276251903,0.21250735,61479.0,61472.0,0.2803]
["bitfinex","BTCUSD",1724276252105,0.21250735,61479.0,61468.0,1.41817295]
["bitfinex","BTCUSD",1724276252106,0.37880298,61478.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276252303,0.325352,61472.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276252505,0.162682,61470.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276252860,0.023,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276253191,0.185683,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276253356,0.51105,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276253556,1.00041998,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276254484,1.32578698,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276256290,1.78218698,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276258333,1.79229327,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276258536,1.78218698,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276261601,1.84942709,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276261802,2.10955398,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276263231,2.11863998,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276268256,2.1356616,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276268488,2.2356616,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276269686,1.8852946,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276270056,1.4198086,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276271029,1.0944416,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276271840,1.1174416,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276272035,1.0174416,61469.0,61468.0,0.2837086]
["bitfinex","BTCUSD",1724276273237,1.0182686,61469.0,61468.0,0.2837086]
["bitfinex","BTCUSD",1724276274885,1.3436356,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276275495,1.50761438,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276277318,1.3436356,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276287530,1.3456356,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276287906,1.5274356,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276288561,1.8528026,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276288912,1.9528026,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276290732,2.36830795,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276291140,2.59891946,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276291349,2.5503696,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276291740,2.64746932,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276292388,2.5503696,61469.0,61468.0,0.0009086]
["bitfinex","BTCUSD",1724276293473,2.203018,61462.0,61461.0,0.009086]
["bitfinex","BTCUSD",1724276293671,2.53969189,61462.0,61461.0,0.009086]
["bitfinex","BTCUSD",1724276294204,2.60656593,61462.0,61461.0,0.009086]
["bitfinex","BTCUSD",1724276294409,2.53355956,61462.0,61461.0,0.009086]
["bitfinex","BTCUSD",1724276294823,1.413943,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276295067,1.92638698,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276295443,1.95190468,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276296330,2.00060819,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276297361,1.95190468,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276297594,2.11588346,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276298630,2.16462289,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276299218,2.0006441,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276300590,2.04937575,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276300815,2.05190468,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276301393,2.14935334,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276301571,2.15955249,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276302485,2.06210383,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276302861,2.15955162,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276304494,2.17580383,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276304700,2.24884963,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276306887,2.55634765,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276307087,2.5563341,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276308110,2.44573608,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276308418,2.37270383,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276309483,2.4617577,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276310054,2.4627577,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276310260,2.39880045,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276310533,2.39780045,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276314428,2.61043411,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276314643,2.44745533,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276314867,2.47179925,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276315066,2.39880045,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276315448,2.29780045,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276315656,2.39880045,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276315844,2.54686802,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276317030,2.96960605,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276317472,2.99393031,61455.0,61454.0,0.009075]
["bitfinex","BTCUSD",1724276317688,2.87230902,61455.0,61454.0,0.005012]
["bitfinex","BTCUSD",1724276318498,2.27066,61440.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724276318702,2.54836298,61440.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724276318929,2.76965902,61440.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724276319162,2.67236298,61440.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724276319444,2.59788984,61440.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724276319699,2.86186862,61440.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724276321480,1.42884984,61440.0,61437.0,0.1968075]
["bitfinex","BTCUSD",1724276321690,1.11702984,61440.0,61439.0,0.2825086]
["bitfinex","BTCUSD",1724276321896,0.67780984,61440.0,61439.0,0.2825086]
["bitfinex","BTCUSD",1724276324582,0.67741818,61440.0,61439.0,0.2825086]
["bitfinex","BTCUSD",1724276324780,0.6944398,61440.0,61439.0,0.2825086]
["bitfinex","BTCUSD",1724276325037,0.7174398,61440.0,61439.0,0.28245105]
["bitfinex","BTCUSD",1724276327023,0.7174398,61440.0,61439.0,1.5159154]
["bitfinex","BTCUSD",1724276328419,0.3919198,61440.0,61439.0,1.5159154]
["bitfinex","BTCUSD",1724276330779,0.22955146,61440.0,61439.0,1.5159154]
["bitfinex","BTCUSD",1724276332779,0.39231146,61440.0,61439.0,1.5159154]
["bitfinex","BTCUSD",1724276337032,0.71783146,61440.0,61439.0,1.5159154]
["bitfinex","BTCUSD",1724276337599,0.71783146,61440.0,61439.0,1.51890739]
["bitfinex","BTCUSD",1724276338595,0.06554848,61440.0,61439.0,1.51890739]
["bitfinex","BTCUSD",1724276343885,0.06554848,61440.0,61439.0,1.68167039]
["bitfinex","BTCUSD",1724276344278,0.06637448,61440.0,61439.0,1.51890739]
["bitfinex","BTCUSD",1724276347591,0.06637448,61440.0,61439.0,1.68167039]
["bitfinex","BTCUSD",1724276348013,0.06637448,61440.0,61439.0,1.51890739]
["bitfinex","BTCUSD",1724276350112,0.06637448,61440.0,61439.0,1.68167039]
["bitfinex","BTCUSD",1724276350246,0.06637448,61440.0,61439.0,1.51890739]
["bitfinex","BTCUSD",1724276350913,0.06637448,61440.0,61439.0,1.68167039]
["bitfinex","BTCUSD",1724276351363,0.06637448,61440.0,61439.0,1.51890739]
["bitfinex","BTCUSD",1724276359998,0.06637448,61440.0,61439.0,0.28544304]
["bitfinex","BTCUSD",1724276365723,0.06637448,61440.0,61439.0,1.51890739]
["bitfinex","BTCUSD",1724276366512,1.04417746,61440.0,61439.0,1.2373154]
["bitfinex","BTCUSD",1724276366721,1.15787746,61440.0,61439.0,1.2373154]
["bitfinex","BTCUSD",1724276366864,1.44637746,61440.0,61439.0,1.2373154]
["bitfinex","BTCUSD",1724276367070,1.44637746,61440.0,61439.0,1.2413154]
["bitfinex","BTCUSD",1724276368637,1.44637746,61440.0,61439.0,1.2383154]
["bitfinex","BTCUSD",1724276368829,1.44637746,61440.0,61439.0,1.2343154]
["bitfinex","BTCUSD",1724276369261,1.44937746,61440.0,61439.0,1.2343154]
["bitfinex","BTCUSD",1724276369462,1.45137746,61440.0,61439.0,1.2343154]
["bitfinex","BTCUSD",1724276369694,1.45737746,61440.0,61439.0,1.2353154]
["bitfinex","BTCUSD",1724276369897,1.45237746,61440.0,61439.0,1.2353154]
["bitfinex","BTCUSD",1724276370038,1.45337746,61440.0,61439.0,1.2353154]
["bitfinex","BTCUSD",1724276370465,1.45937746,61440.0,61439.0,1.2363154]
["bitfinex","BTCUSD",1724276371621,1.45237746,61440.0,61439.0,1.2353154]
["bitfinex","BTCUSD",1724276371941,1.45937746,61440.0,61439.0,1.2363154]
["bitfinex","BTCUSD",1724276372915,1.78489746,61440.0,61439.0,1.2363154]
["bitfinex","BTCUSD",1724276374961,1.79512096,61440.0,61439.0,1.2363154]
["bitfinex","BTCUSD",1724276375163,1.98672096,61440.0,61439.0,1.2363154]
["bitfinex","BTCUSD",1724276376013,1.98672096,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276376014,2.36106715,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276376220,2.31224096,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276376630,2.38548025,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276376832,2.38648025,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276377471,2.31324096,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276377682,2.48647778,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276377892,2.6051757,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276378337,2.6061757,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276378528,2.6051757,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276378751,2.65400024,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276379180,2.52171538,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276379405,2.52271538,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276379623,2.64472428,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276379852,2.40401746,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276380566,2.72953746,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276381311,2.72253746,61440.0,61439.0,0.00185105]
["bitfinex","BTCUSD",1724276381521,2.73053746,61440.0,61439.0,0.00185105]
["bitfinex","BTCUSD",1724276381721,2.90851624,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276381937,2.89451624,61440.0,61439.0,0.00085105]
["bitfinex","BTCUSD",1724276382383,2.92251624,61440.0,61439.0,0.00285105]
["bitfinex","BTCUSD",1724276383626,1.93035,61427.0,61416.0,1.23346435]
["bitfinex","BTCUSD",1724276383854,2.28116716,61427.0,61414.0,1.23346435]
["bitfinex","BTCUSD",1724276384005,2.28116716,61427.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276384006,2.33105298,61427.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276384168,2.45290996,61427.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276384363,2.35634123,61427.0,61414.0,0.2828]
["bitfinex","BTCUSD",1724276384568,2.37360753,61427.0,61414.0,0.2828]
["bitfinex","BTCUSD",1724276384810,2.38760753,61427.0,61426.0,0.010086]
["bitfinex","BTCUSD",1724276384987,2.43632135,61427.0,61426.0,0.010086]
["bitfinex","BTCUSD",1724276385191,2.42232135,61427.0,61426.0,0.009086]
["bitfinex","BTCUSD",1724276385431,2.38760753,61427.0,61426.0,0.010086]
["bitfinex","BTCUSD",1724276385585,2.56188536,61427.0,61426.0,0.010086]
["bitfinex","BTCUSD",1724276385991,2.57588536,61427.0,61426.0,0.011086]
["bitfinex","BTCUSD",1724276387112,2.29720658,61427.0,61426.0,0.011086]
["bitfinex","BTCUSD",1724276387312,2.41190658,61427.0,61426.0,0.011086]
["bitfinex","BTCUSD",1724276388651,2.41190658,61427.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276388652,0.814145,61414.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276388851,1.00114798,61414.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276389291,1.0266834,61414.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276389947,1.14082174,61414.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276390149,1.42962174,61414.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276390715,1.43462174,61414.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276391015,1.43862174,61414.0,61411.0,1.23346435]
["bitfinex","BTCUSD",1724276391237,1.43862174,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276391238,2.1694994,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276391439,2.2694994,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276391655,2.28064099,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276392059,2.27564099,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276392283,2.28364099,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276392471,2.44761977,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276392676,2.46161977,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276393498,2.44961977,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276393875,2.46361977,61414.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276394376,2.045633,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276394579,2.33263598,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276396872,2.31763598,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276397073,2.33163598,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276397482,2.34563598,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276398060,2.33163598,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276398263,2.82128876,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276398766,2.83528876,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276399730,2.85231038,61411.0,61406.0,0.009097]
["bitfinex","BTCUSD",1724276400527,0.162866,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276400695,0.97833298,61400.0,61399.0,0.197297]
["bitfinex","BTCUSD",1724276401030,0.16400298,61400.0,61399.0,0.465797]
["bitfinex","BTCUSD",1724276401229,0.162841,61410.0,61401.0,0.2685]
["bitfinex","BTCUSD",1724276401514,0.16400298,61409.0,61408.0,0.2685]
["bitfinex","BTCUSD",1724276402139,0.02553687,61409.0,61408.0,0.2685]
["bitfinex","BTCUSD",1724276402354,0.02553687,61409.0,61408.0,1.50196435]
["bitfinex","BTCUSD",1724276403165,0.02553687,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276403465,0.02553687,61409.0,61408.0,1.68716435]
["bitfinex","BTCUSD",1724276403729,0.02553687,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276404169,0.03153687,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276404374,0.02553687,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276404703,0.03253687,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276404907,0.05553687,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276405534,0.05253687,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276406296,0.04853687,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276406591,0.04814507,61409.0,61408.0,1.68616435]
["bitfinex","BTCUSD",1724276406783,0.49229154,61428.0,61420.0,0.28]
["bitfinex","BTCUSD",1724276406975,0.49229154,61428.0,61422.0,0.28]
["bitfinex","BTCUSD",1724276406976,0.32679898,61427.0,61422.0,0.28]
["bitfinex","BTCUSD",1724276407179,0.01702162,61424.0,61422.0,0.28]
["bitfinex","BTCUSD",1724276407403,0.1810246,61424.0,61422.0,0.28]
["bitfinex","BTCUSD",1724276407769,0.01702162,61424.0,61422.0,0.28]
["bitfinex","BTCUSD",1724276407926,0.01702162,61424.0,61422.0,0.442808]
["bitfinex","BTCUSD",1724276408127,0.01702162,61424.0,61423.0,0.4618]
["bitfinex","BTCUSD",1724276408646,0.02002162,61424.0,61423.0,0.4628]
["bitfinex","BTCUSD",1724276409050,0.04302162,61424.0,61423.0,0.4628]
["bitfinex","BTCUSD",1724276409187,0.04302162,61424.0,61423.0,0.4618]
["bitfinex","BTCUSD",1724276409954,0.04002162,61424.0,61423.0,0.4618]
["bitfinex","BTCUSD",1724276410360,0.04202162,61424.0,61423.0,1.65309766]
["bitfinex","BTCUSD",1724276410470,0.04702162,61424.0,61423.0,1.81590266]
["bitfinex","BTCUSD",1724276411088,0.04002162,61424.0,61423.0,1.81590266]
["bitfinex","BTCUSD",1724276411330,0.04102162,61424.0,61423.0,1.81590266]
["bitfinex","BTCUSD",1724276411831,0.04502162,61424.0,61423.0,1.81590266]
["bitfinex","BTCUSD",1724276412000,0.04502162,61424.0,61423.0,1.81690266]
["bitfinex","BTCUSD",1724276412345,0.04502162,61424.0,61423.0,1.65309766]
["bitfinex","BTCUSD",1724276412551,0.04502162,61424.0,61423.0,1.65409766]
["bitfinex","BTCUSD",1724276412681,0.04802162,61424.0,61423.0,1.65309766]
["bitfinex","BTCUSD",1724276412884,0.04802162,61424.0,61423.0,1.65409766]
["bitfinex","BTCUSD",1724276413288,0.04802162,61424.0,61423.0,1.81590266]
["bitfinex","BTCUSD",1724276413732,0.04302162,61424.0,61423.0,1.81590266]
["bitfinex","BTCUSD",1724276413903,0.04002162,61424.0,61423.0,1.81590266]
["bitfinex","BTCUSD",1724276414308,0.04002162,61424.0,61423.0,1.81681126]
["bitfinex","BTCUSD",1724276414654,0.04002162,61424.0,61423.0,1.65500626]
["bitfinex","BTCUSD",1724276415025,0.023,61424.0,61423.0,1.65500626]
["bitfinex","BTCUSD",1724276415231,0.023,61427.0,61424.0,0.001]
["bitfinex","BTCUSD",1724276415429,0.18700298,61427.0,61424.0,0.001]
["bitfinex","BTCUSD",1724276415809,0.18700298,61427.0,61424.0,0.00299199]
["bitfinex","BTCUSD",1724276416213,0.18700298,61427.0,61423.0,1.65400626]
["bitfinex","BTCUSD",1724276416214,0.34979798,61427.0,61425.0,1.19129766]
["bitfinex","BTCUSD",1724276417851,0.18900298,61427.0,61425.0,1.19129766]
["bitfinex","BTCUSD",1724276418317,0.34979798,61427.0,61425.0,1.19129766]
["bitfinex","BTCUSD",1724276418563,0.35179798,61427.0,61425.0,1.19129766]
["bitfinex","BTCUSD",1724276419774,0.3943491,61427.0,61425.0,1.19129766]
["bitfinex","BTCUSD",1724276422141,0.3943491,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276422558,0.06755112,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276422734,0.06755112,61427.0,61426.0,1.64959766]
["bitfinex","BTCUSD",1724276422933,0.06755112,61427.0,61426.0,1.65158965]
["bitfinex","BTCUSD",1724276423237,0.06555112,61427.0,61426.0,1.65158965]
["bitfinex","BTCUSD",1724276423452,0.06755112,61427.0,61426.0,1.64959766]
["bitfinex","BTCUSD",1724276423870,0.06555112,61427.0,61426.0,1.65158965]
["bitfinex","BTCUSD",1724276424065,0.07055112,61427.0,61426.0,1.65158965]
["bitfinex","BTCUSD",1724276424272,0.07455112,61427.0,61426.0,1.65158965]
["bitfinex","BTCUSD",1724276424468,0.07055112,61427.0,61426.0,1.65158965]
["bitfinex","BTCUSD",1724276424679,0.06555112,61427.0,61426.0,1.65158965]
["bitfinex","BTCUSD",1724276426187,0.06637712,61427.0,61426.0,1.65158965]
["bitfinex","BTCUSD",1724276428106,0.06637712,61427.0,61426.0,1.64859766]
["bitfinex","BTCUSD",1724276428310,0.04337712,61427.0,61426.0,1.97918465]
["bitfinex","BTCUSD",1724276428483,0.04337712,61427.0,61426.0,2.14198165]
["bitfinex","BTCUSD",1724276429681,0.04437712,61427.0,61426.0,2.14198165]
["bitfinex","BTCUSD",1724276429888,0.04537712,61427.0,61426.0,2.14198165]
["bitfinex","BTCUSD",1724276432911,0.04537712,61427.0,61426.0,2.13798966]
["bitfinex","BTCUSD",1724276433394,0.04537712,61427.0,61426.0,2.13998966]
["bitfinex","BTCUSD",1724276433849,0.04537712,61427.0,61426.0,2.14198165]
["bitfinex","BTCUSD",1724276434873,0.04537712,61427.0,61426.0,2.13798966]
["bitfinex","BTCUSD",1724276436636,0.04537712,61427.0,61426.0,1.46019766]
["bitfinex","BTCUSD",1724276436855,0.06837712,61427.0,61426.0,1.46019766]
["bitfinex","BTCUSD",1724276437232,0.06837712,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276437428,0.06737712,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276437589,0.06637712,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276438664,0.06737712,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276439139,0.06637712,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276443097,0.06637712,61427.0,61426.0,1.35409466]
["bitfinex","BTCUSD",1724276445688,0.06637712,61427.0,61426.0,1.67968966]
["bitfinex","BTCUSD",1724276447021,0.06637712,61427.0,61426.0,1.35409466]
["bitfinex","BTCUSD",1724276447377,0.06637712,61427.0,61426.0,1.67968966]
["bitfinex","BTCUSD",1724276450019,0.06637712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276453090,0.06737712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276453676,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276454135,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276454349,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276456237,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276459221,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276459497,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276463684,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276464005,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276465280,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276466286,0.06837712,61427.0,61426.0,2.33387165]
["bitfinex","BTCUSD",1724276468042,0.06837712,61427.0,61426.0,2.33087966]
["bitfinex","BTCUSD",1724276468407,0.06837712,61427.0,61426.0,2.33387165]
["bitfinex","BTCUSD",1724276468687,0.06837712,61427.0,61426.0,2.33087966]
["bitfinex","BTCUSD",1724276469680,0.06837712,61427.0,61426.0,2.33187966]
["bitfinex","BTCUSD",1724276470656,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276473343,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276473565,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276473765,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276474585,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276475302,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276477023,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276477219,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276479282,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276479489,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276480677,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276482838,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276483053,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276483299,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276483717,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276484140,0.06837712,61427.0,61426.0,2.00727665]
["bitfinex","BTCUSD",1724276484293,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276484814,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276485401,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276486238,0.06837712,61427.0,61426.0,2.00528466]
["bitfinex","BTCUSD",1724276489253,0.06837712,61427.0,61426.0,2.00628466]
["bitfinex","BTCUSD",1724276489894,0.06837712,61427.0,61426.0,2.00827665]
["bitfinex","BTCUSD",1724276490103,0.04537712,61427.0,61426.0,2.60927165]
["bitfinex","BTCUSD",1724276490278,0.04537712,61427.0,61426.0,2.61027165]
["bitfinex","BTCUSD",1724276491951,0.6712801,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276492319,0.6942801,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276493051,0.6922801,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276493276,0.6922801,61427.0,61426.0,1.19429766]
["bitfinex","BTCUSD",1724276494003,0.6922801,61427.0,61426.0,1.19329766]
["bitfinex","BTCUSD",1724276494408,0.6922801,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276494666,0.6932801,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276494868,0.8560741,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276495452,1.1816631,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276496035,1.1806631,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276496236,0.8570741,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276496777,1.1806631,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276497190,1.1816631,61427.0,61426.0,1.19129766]
["bitfinex","BTCUSD",1724276497398,0.488407,61424.0,61423.0,0.0009086]
["bitfinex","BTCUSD",1724276497607,1.14190998,61424.0,61423.0,0.0009086]
["bitfinex","BTCUSD",1724276497859,1.46751498,61424.0,61423.0,0.0009086]
["bitfinex","BTCUSD",1724276498072,1.95709876,61424.0,61423.0,0.0009086]
["bitfinex","BTCUSD",1724276498300,2.07079876,61424.0,61423.0,0.0009086]
["bitfinex","BTCUSD",1724276498772,1.90681998,61424.0,61423.0,0.0009086]
["bitfinex","BTCUSD",1724276499739,1.91681998,61424.0,61423.0,0.0019086]
["bitfinex","BTCUSD",1724276500174,1.91681998,61424.0,61423.0,0.0029086]
["bitfinex","BTCUSD",1724276500652,1.91681998,61424.0,61423.0,0.0019086]
["bitfinex","BTCUSD",1724276500884,1.92781998,61424.0,61423.0,0.0019086]
["bitfinex","BTCUSD",1724276504206,1.16290998,61424.0,61423.0,0.0019086]
["bitfinex","BTCUSD",1724276504432,0.2102,61424.0,61423.0,0.0019086]
["bitfinex","BTCUSD",1724276505757,0.2332,61424.0,61423.0,0.0019086]
["bitfinex","BTCUSD",1724276508536,0.2332,61424.0,61423.0,1.19320626]
["bitfinex","BTCUSD",1724276510839,0.56000498,61424.0,61423.0,1.19320626]
["bitfinex","BTCUSD",1724276511196,1.21121498,61424.0,61423.0,1.19320626]
["bitfinex","BTCUSD",1724276512169,1.80201998,61424.0,61423.0,1.19320626]
["bitfinex","BTCUSD",1724276514744,2.39160376,61424.0,61423.0,1.19320626]
["bitfinex","BTCUSD",1724276514999,2.51361701,61424.0,61423.0,1.19320626]
["bitfinex","BTCUSD",1724276515184,2.71720876,61424.0,61423.0,1.13892651]
["bitfinex","BTCUSD",1724276515398,2.70620876,61424.0,61423.0,1.10111058]
["bitfinex","BTCUSD",1724276515603,2.82811508,61424.0,61423.0,1.10111058]
["bitfinex","BTCUSD",1724276515805,2.83211508,61424.0,61423.0,1.10111058]
["bitfinex","BTCUSD",1724276516262,2.52051008,61424.0,61423.0,1.10211058]
["bitfinex","BTCUSD",1724276516514,2.50651041,61424.0,61423.0,1.10111058]
["bitfinex","BTCUSD",1724276516757,2.50651041,61424.0,61423.0,1.10211058]
["bitfinex","BTCUSD",1724276516758,2.41260376,61424.0,61423.0,1.10211058]
["bitfinex","BTCUSD",1724276517232,2.42284972,61424.0,61423.0,1.10211058]
["bitfinex","BTCUSD",1724276517690,2.52030965,61424.0,61423.0,1.10211058]
["bitfinex","BTCUSD",1724276517940,2.52030965,61424.0,61423.0,1.08381382]
["bitfinex","BTCUSD",1724276518188,2.47830965,61424.0,61423.0,1.08281382]
["bitfinex","BTCUSD",1724276518408,2.50630965,61424.0,61423.0,1.08281382]
["bitfinex","BTCUSD",1724276518640,1.595935,61423.0,61422.0,0.83539045]
["bitfinex","BTCUSD",1724276518846,0.619108,61422.0,61421.0,0.00039198]
["bitfinex","BTCUSD",1724276519045,1.67924963,61422.0,61421.0,0.00039198]
["bitfinex","BTCUSD",1724276519257,2.04693776,61422.0,61421.0,0.00039198]
["bitfinex","BTCUSD",1724276519478,2.49435844,61422.0,61421.0,0.00039198]
["bitfinex","BTCUSD",1724276519684,2.37255376,61422.0,61421.0,0.00039198]
["bitfinex","BTCUSD",1724276519819,2.81997444,61422.0,61421.0,0.00039198]
["bitfinex","BTCUSD",1724276520676,1.91831,61412.0,61411.0,0.0009086]
["bitfinex","BTCUSD",1724276520875,2.29601298,61412.0,61411.0,0.0009086]
["bitfinex","BTCUSD",1724276521489,2.29601298,61412.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276521490,1.918427,61407.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276521666,2.52182498,61407.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276521857,2.78580376,61407.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276522293,2.85878175,61407.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276522467,2.78580376,61407.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276522668,2.79980376,61407.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276522868,2.82280376,61407.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276523092,2.80880376,61407.0,61406.0,0.0009086]
["bitfinex","BTCUSD",1724276524061,1.918594,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276524267,2.29629698,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276524731,2.48582074,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276526065,2.49982074,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276526267,2.52282074,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276527095,2.35844998,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276527297,2.36847489,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276528020,2.38247489,61400.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276530061,1.140195,61393.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276530297,1.81449798,61393.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276530495,1.83152084,61393.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276530741,1.85706643,61393.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276531165,1.87106643,61393.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276531475,1.88506643,61393.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276533268,2.04904521,61393.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276533673,2.23584521,61393.0,61392.0,0.009086]
["bitfinex","BTCUSD",1724276534107,1.253986,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724276534255,1.54098898,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724276534664,2.33888498,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724276535680,2.67668098,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724276536846,2.68968098,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724276537045,1.624471,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276537249,2.16462108,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276537534,2.49047008,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276537650,2.51602239,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276538315,2.54402239,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276538898,2.38157529,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276539095,2.40457529,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276540023,2.39057529,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276540720,2.40054264,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276540930,2.41454264,61378.0,61377.0,0.009086]
["bitfinex","BTCUSD",1724276541738,1.14051,61376.0,61375.0,0.0120362]
["bitfinex","BTCUSD",1724276541948,1.42751298,61376.0,61375.0,0.0120362]
["bitfinex","BTCUSD",1724276543423,1.44151298,61376.0,61375.0,0.0120362]
["bitfinex","BTCUSD",1724276544037,1.45551298,61376.0,61375.0,0.0120362]
["bitfinex","BTCUSD",1724276544253,2.41675176,61376.0,61375.0,0.0120362]
["bitfinex","BTCUSD",1724276545646,0.602577,61365.0,61364.0,0.208286]
["bitfinex","BTCUSD",1724276545847,0.78957998,61365.0,61364.0,0.208286]
["bitfinex","BTCUSD",1724276546051,0.78957998,61365.0,61364.0,0.499286]
["bitfinex","BTCUSD",1724276546421,0.81513439,61365.0,61364.0,0.499286]
["bitfinex","BTCUSD",1724276546863,0.82013439,61365.0,61364.0,0.499286]
["bitfinex","BTCUSD",1724276547037,0.38451639,61365.0,61364.0,0.499286]
["bitfinex","BTCUSD",1724276548096,0.37951639,61365.0,61364.0,0.499286]
["bitfinex","BTCUSD",1724276548842,0.38251639,61365.0,61364.0,0.499286]
["bitfinex","BTCUSD",1724276549844,0.37751639,61365.0,61364.0,0.498786]
["bitfinex","BTCUSD",1724276551661,0.70343439,61365.0,61364.0,0.498786]
["bitfinex","BTCUSD",1724276552518,0.03255441,61365.0,61364.0,0.498786]
["bitfinex","BTCUSD",1724276552718,0.03255441,61365.0,61364.0,0.662747]
["bitfinex","BTCUSD",1724276552892,0.03255441,61365.0,61364.0,0.98767]
["bitfinex","BTCUSD",1724276553095,0.03255441,61365.0,61364.0,1.314593]
["bitfinex","BTCUSD",1724276553324,0.02855441,61365.0,61364.0,1.316593]
["bitfinex","BTCUSD",1724276553444,0.02555441,61365.0,61364.0,1.316593]
["bitfinex","BTCUSD",1724276553640,0.03255441,61365.0,61364.0,1.316593]
["bitfinex","BTCUSD",1724276553849,0.03255441,61365.0,61364.0,1.640516]
["bitfinex","BTCUSD",1724276554046,0.02555441,61365.0,61364.0,1.75820799]
["bitfinex","BTCUSD",1724276554266,0.02555441,61365.0,61364.0,1.754216]
["bitfinex","BTCUSD",1724276556270,0.02555441,61365.0,61364.0,1.75820799]
["bitfinex","BTCUSD",1724276560950,0.02555441,61365.0,61364.0,1.314593]
["bitfinex","BTCUSD",1724276561170,0.06557727,61365.0,61364.0,0.98967]
["bitfinex","BTCUSD",1724276561516,0.04855441,61365.0,61364.0,0.99066199]
["bitfinex","BTCUSD",1724276561720,0.04855441,61365.0,61364.0,0.99266199]
["bitfinex","BTCUSD",1724276562116,0.04855441,61365.0,61364.0,0.98867]
["bitfinex","BTCUSD",1724276563937,0.0478958,61365.0,61364.0,0.99067]
["bitfinex","BTCUSD",1724276564129,0.0478958,61365.0,61364.0,0.98867]
["bitfinex","BTCUSD",1724276564333,0.0478958,61365.0,61363.0,0.00399199]
["bitfinex","BTCUSD",1724276564537,0.023,61364.0,61363.0,0.16695599]
["bitfinex","BTCUSD",1724276564737,0.023,61364.0,61363.0,0.49288499]
["bitfinex","BTCUSD",1724276565067,0.023,61364.0,61363.0,0.81881399]
["bitfinex","BTCUSD",1724276565265,0.023,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724276566019,0.0248958,61365.0,61364.0,0.81879899]
["bitfinex","BTCUSD",1724276566196,0.0257228,61365.0,61364.0,0.81879899]
["bitfinex","BTCUSD",1724276566401,0.0257228,61365.0,61364.0,1.14472199]
["bitfinex","BTCUSD",1724276567436,0.0257228,61365.0,61364.0,1.59382199]
["bitfinex","BTCUSD",1724276567635,0.0257228,61365.0,61364.0,1.58983]
["bitfinex","BTCUSD",1724276568123,0.0257228,61365.0,61364.0,1.59382199]
["bitfinex","BTCUSD",1724276569266,0.0487228,61365.0,61364.0,1.59382199]
["bitfinex","BTCUSD",1724276576381,0.0257228,61365.0,61364.0,1.59382199]
["bitfinex","BTCUSD",1724276576736,0.0257228,61365.0,61364.0,1.26789899]
["bitfinex","BTCUSD",1724276577168,0.04274566,61365.0,61364.0,0.81879899]
["bitfinex","BTCUSD",1724276577807,0.52444566,61365.0,61364.0,0.1638707]
["bitfinex","BTCUSD",1724276578024,0.54744566,61365.0,61364.0,0.1638707]
["bitfinex","BTCUSD",1724276579380,0.54744566,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276583714,0.59744566,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276588733,0.59744566,61365.0,61364.0,0.83630015]
["bitfinex","BTCUSD",1724276595220,1.57624364,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276595821,1.90216164,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276597418,1.90416164,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276597625,1.90216164,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276597828,1.90516164,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276598441,1.90916164,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276602887,2.02286164,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276606314,2.18684042,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276607170,2.02286164,61365.0,61364.0,0.0009097]
["bitfinex","BTCUSD",1724276609348,1.308147,61361.0,61360.0,0.009086]
["bitfinex","BTCUSD",1724276609579,1.60884998,61361.0,61360.0,0.009086]
["bitfinex","BTCUSD",1724276610362,1.11554998,61361.0,61360.0,0.009086]
["bitfinex","BTCUSD",1724276612585,1.00184998,61361.0,61360.0,0.009086]
["bitfinex","BTCUSD",1724276612812,1.11554998,61361.0,61360.0,0.009086]
["bitfinex","BTCUSD",1724276614107,1.11554998,61361.0,61358.0,0.83539045]
["bitfinex","BTCUSD",1724276614108,0.488925,61359.0,61358.0,0.83539045]
["bitfinex","BTCUSD",1724276614325,0.67592798,61359.0,61358.0,0.83539045]
["bitfinex","BTCUSD",1724276624812,1.14492798,61359.0,61358.0,0.83539045]
["bitfinex","BTCUSD",1724276625266,1.47996398,61359.0,61358.0,0.83539045]
["bitfinex","BTCUSD",1724276625983,1.47996398,61359.0,61358.0,0.83629905]
["bitfinex","BTCUSD",1724276627047,1.47996398,61359.0,61358.0,0.83129905]
["bitfinex","BTCUSD",1724276627664,1.80591398,61359.0,61358.0,0.83129905]
["bitfinex","BTCUSD",1724276630475,1.82293684,61359.0,61358.0,0.83129905]
["bitfinex","BTCUSD",1724276630815,1.35393684,61359.0,61358.0,0.83129905]
["bitfinex","BTCUSD",1724276630945,1.46763684,61359.0,61358.0,0.83129905]
["bitfinex","BTCUSD",1724276632033,1.94903684,61359.0,61358.0,0.83129905]
["bitfinex","BTCUSD",1724276636349,1.94903684,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276636562,2.27498684,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276636977,2.37498684,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276637191,2.44831214,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276637391,2.61229092,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276638003,2.44831214,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276638208,2.38398684,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276638621,2.37498684,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276639041,2.39798684,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276639381,2.38881284,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276639584,2.45121718,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276640406,2.53598425,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276640574,1.96416284,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276640986,1.73948805,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276641195,1.59646284,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276641507,2.09056284,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276643260,1.59646284,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276644716,1.64532872,61359.0,61358.0,0.0009086]
["bitfinex","BTCUSD",1724276645332,0.0490914,61358.0,61352.0,0.83039045]
["bitfinex","BTCUSD",1724276645538,0.602673,61353.0,61352.0,0.83039045]
["bitfinex","BTCUSD",1724276645739,0.76667598,61353.0,61352.0,0.83039045]
["bitfinex","BTCUSD",1724276645944,0.88967598,61353.0,61352.0,0.83039045]
["bitfinex","BTCUSD",1724276646363,0.18700298,61353.0,61351.0,0.009086]
["bitfinex","BTCUSD",1724276646598,0.18700298,61352.0,61351.0,0.01207799]
["bitfinex","BTCUSD",1724276646841,0.18700298,61352.0,61351.0,0.49387799]
["bitfinex","BTCUSD",1724276647300,0.20402584,61352.0,61351.0,0.49387799]
["bitfinex","BTCUSD",1724276648839,0.20702584,61352.0,61351.0,0.49387799]
["bitfinex","BTCUSD",1724276649458,0.04302286,61352.0,61351.0,0.49387799]
["bitfinex","BTCUSD",1724276649660,0.04702286,61352.0,61351.0,0.65787399]
["bitfinex","BTCUSD",1724276650537,0.04402286,61352.0,61351.0,0.65787399]
["bitfinex","BTCUSD",1724276651009,0.04202286,61352.0,61351.0,0.65787399]
["bitfinex","BTCUSD",1724276651693,0.04202286,61352.0,61351.0,0.653882]
["bitfinex","BTCUSD",1724276651917,0.04302286,61352.0,61351.0,0.653882]
["bitfinex","BTCUSD",1724276654223,0.37001884,61352.0,61351.0,0.009086]
["bitfinex","BTCUSD",1724276654430,0.20702584,61352.0,61351.0,0.009086]
["bitfinex","BTCUSD",1724276654907,0.37001884,61352.0,61351.0,0.009086]
["bitfinex","BTCUSD",1724276655301,0.37001884,61352.0,61351.0,0.480686]
["bitfinex","BTCUSD",1724276655507,0.04302286,61352.0,61351.0,0.81067099]
["bitfinex","BTCUSD",1724276655725,0.04302286,61352.0,61351.0,0.97366699]
["bitfinex","BTCUSD",1724276655890,0.02002286,61352.0,61351.0,2.12805845]
["bitfinex","BTCUSD",1724276656095,0.02002286,61352.0,61351.0,2.13005044]
["bitfinex","BTCUSD",1724276657009,0.01802286,61352.0,61351.0,2.13005044]
["bitfinex","BTCUSD",1724276657225,0.01802286,61352.0,61351.0,2.13105044]
["bitfinex","BTCUSD",1724276657429,0.01802286,61352.0,61351.0,2.45704344]
["bitfinex","BTCUSD",1724276658240,0.01702286,61352.0,61351.0,2.45704344]
["bitfinex","BTCUSD",1724276663478,0.01702286,61352.0,61351.0,2.45305145]
["bitfinex","BTCUSD",1724276663684,0.01702286,61352.0,61351.0,2.45704344]
["bitfinex","BTCUSD",1724276666120,0.000826,61358.0,61353.0,0.81336759]
["bitfinex","BTCUSD",1724276666476,0.000826,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276666996,0.01784886,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276667204,0.04084886,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276667634,0.04584886,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276668466,0.04984886,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276668866,0.04584886,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276669067,0.04984886,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276669697,0.04484886,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276669919,0.04984886,61358.0,61357.0,0.964541]
["bitfinex","BTCUSD",1724276670710,0.02684886,61358.0,61357.0,1.29449399]
["bitfinex","BTCUSD",1724276671055,0.02684886,61358.0,61357.0,2.43382258]
["bitfinex","BTCUSD",1724276672006,0.02284886,61358.0,61357.0,2.43382258]
["bitfinex","BTCUSD",1724276672210,0.01884886,61358.0,61357.0,2.43382258]
["bitfinex","BTCUSD",1724276672585,0.01984886,61358.0,61357.0,2.43582258]
["bitfinex","BTCUSD",1724276674272,0.01884886,61358.0,61357.0,2.43382258]
["bitfinex","BTCUSD",1724276675015,0.000826,61364.0,61360.0,0.325942]
["bitfinex","BTCUSD",1724276675252,0.000826,61364.0,61363.0,0.16695599]
["bitfinex","BTCUSD",1724276675453,0.000826,61364.0,61363.0,1.00421399]
["bitfinex","BTCUSD",1724276675657,0.000826,61364.0,61363.0,1.28731399]
["bitfinex","BTCUSD",1724276675867,0.000826,61364.0,61363.0,1.61324299]
["bitfinex","BTCUSD",1724276676487,0.001826,61364.0,61363.0,1.61324299]
["bitfinex","BTCUSD",1724276677890,0.001826,61364.0,61363.0,1.61424299]
["bitfinex","BTCUSD",1724276678092,0.001826,61364.0,61363.0,1.61385199]
["bitfinex","BTCUSD",1724276680910,0.001826,61364.0,61363.0,2.40754472]
["bitfinex","BTCUSD",1724276684029,0.00165645,61364.0,61363.0,2.40754472]
["bitfinex","BTCUSD",1724276686390,0.00165645,61364.0,61363.0,3.51947372]
["bitfinex","BTCUSD",1724276686594,0.00165645,61364.0,61363.0,2.73347372]
["bitfinex","BTCUSD",1724276690019,0.1933,61378.0,61377.0,0.814635]
["bitfinex","BTCUSD",1724276690233,0.2163,61378.0,61377.0,1.60584428]
["bitfinex","BTCUSD",1724276690449,0.2163,61378.0,61377.0,1.60883627]
["bitfinex","BTCUSD",1724276691275,0.2163,61378.0,61377.0,1.60584428]
["bitfinex","BTCUSD",1724276691474,0.2243,61378.0,61377.0,1.60584428]
["bitfinex","BTCUSD",1724276691676,0.2243,61378.0,61377.0,1.60784428]
["bitfinex","BTCUSD",1724276692314,0.2343,61378.0,61377.0,1.60784428]
["bitfinex","BTCUSD",1724276693194,0.2343,61378.0,61377.0,1.60584428]
["bitfinex","BTCUSD",1724276693795,0.2343,61378.0,61377.0,1.60784428]
["bitfinex","BTCUSD",1724276693989,0.2343,61378.0,61377.0,1.60584428]
["bitfinex","BTCUSD",1724276694617,0.2343,61378.0,61377.0,1.60983627]
["bitfinex","BTCUSD",1724276695353,0.2343,61378.0,61377.0,1.93569027]
["bitfinex","BTCUSD",1724276697542,0.041,61378.0,61377.0,1.93569027]
["bitfinex","BTCUSD",1724276698091,0.018,61378.0,61377.0,1.93569027]
["bitfinex","BTCUSD",1724276699381,0.018826,61378.0,61377.0,1.93569027]
["bitfinex","BTCUSD",1724276700904,0.186826,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1724276701121,0.186826,61388.0,61387.0,0.490701]
["bitfinex","BTCUSD",1724276701325,0.186826,61388.0,61387.0,1.142303]
["bitfinex","BTCUSD",1724276702141,0.213826,61388.0,61387.0,1.142303]
["bitfinex","BTCUSD",1724276702978,0.236826,61388.0,61387.0,1.142303]
["bitfinex","BTCUSD",1724276703388,0.050826,61388.0,61387.0,1.140303]
["bitfinex","BTCUSD",1724276703957,0.050826,61388.0,61387.0,1.142303]
["bitfinex","BTCUSD",1724276704904,0.050826,61388.0,61387.0,1.91468628]
["bitfinex","BTCUSD",1724276709795,0.050826,61388.0,61387.0,1.91667827]
["bitfinex","BTCUSD",1724276710200,0.027826,61388.0,61387.0,1.91667827]
["bitfinex","BTCUSD",1724276711804,0.013826,61388.0,61387.0,1.91667827]
["bitfinex","BTCUSD",1724276712042,0.000826,61388.0,61387.0,1.91667827]
["bitfinex","BTCUSD",1724276712250,0.006826,61388.0,61387.0,1.91767827]
["bitfinex","BTCUSD",1724276713008,0.013826,61388.0,61387.0,1.91867827]
["bitfinex","BTCUSD",1724276715694,0.013826,61388.0,61387.0,2.38727827]
["bitfinex","BTCUSD",1724276715903,0.013826,61388.0,61387.0,2.71307927]
["bitfinex","BTCUSD",1724276716107,0.1932,61396.0,61395.0,0.81838899]
["bitfinex","BTCUSD",1724276716310,0.01702286,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1724276716962,0.50622286,61403.0,61401.0,0.162863]
["bitfinex","BTCUSD",1724276717163,0.2748,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724276717366,0.4662,61399.0,61398.0,0.490614]
["bitfinex","BTCUSD",1724276717571,0.4892,61399.0,61398.0,0.490614]
["bitfinex","BTCUSD",1724276717979,0.4892,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724276718235,0.4892,61399.0,61398.0,0.164871]
["bitfinex","BTCUSD",1724276718432,0.4892,61399.0,61398.0,0.16686299]
["bitfinex","BTCUSD",1724276718689,0.5032,61399.0,61398.0,0.16786299]
["bitfinex","BTCUSD",1724276718928,0.5032,61399.0,61398.0,0.163871]
["bitfinex","BTCUSD",1724276719630,0.5092,61399.0,61398.0,0.92342828]
["bitfinex","BTCUSD",1724276719864,0.5092,61399.0,61398.0,0.76055728]
["bitfinex","BTCUSD",1724276720088,0.4892,61399.0,61398.0,0.75855728]
["bitfinex","BTCUSD",1724276720212,0.4952,61399.0,61398.0,0.76155728]
["bitfinex","BTCUSD",1724276720886,0.4992,61399.0,61398.0,0.76155728]
["bitfinex","BTCUSD",1724276721037,0.1974,61399.0,61398.0,0.76155728]
["bitfinex","BTCUSD",1724276721248,0.325713,61404.0,61398.0,0.76155728]
["bitfinex","BTCUSD",1724276721249,0.1854,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1724276721663,0.1854,61404.0,61403.0,0.164858]
["bitfinex","BTCUSD",1724276721864,0.1854,61404.0,61403.0,0.490574]
["bitfinex","BTCUSD",1724276722517,0.1854,61404.0,61403.0,0.165858]
["bitfinex","BTCUSD",1724276723193,0.1854,61404.0,61403.0,0.16784999]
["bitfinex","BTCUSD",1724276723799,0.1904,61404.0,61403.0,0.00599199]
["bitfinex","BTCUSD",1724276724728,0.005,61404.0,61403.0,0.00599199]
["bitfinex","BTCUSD",1724276725573,0.005,61404.0,61403.0,0.00499199]
["bitfinex","BTCUSD",1724276725779,0.005,61404.0,61403.0,1.24612327]
["bitfinex","BTCUSD",1724276726417,0.1909,61407.0,61406.0,0.00399199]
["bitfinex","BTCUSD",1724276726628,0.1909,61407.0,61406.0,0.16684199]
["bitfinex","BTCUSD",1724276727093,0.1909,61407.0,61406.0,0.00399199]
["bitfinex","BTCUSD",1724276727992,0.1999,61407.0,61406.0,0.00499199]
["bitfinex","BTCUSD",1724276728214,0.009,61407.0,61406.0,0.00499199]
["bitfinex","BTCUSD",1724276729450,0.01,61407.0,61406.0,0.00599199]
["bitfinex","BTCUSD",1724276729605,0.172847,61407.0,61406.0,0.00599199]
["bitfinex","BTCUSD",1724276729807,0.172847,61407.0,61406.0,0.004]
["bitfinex","BTCUSD",1724276730953,0.01,61407.0,61406.0,0.004]
["bitfinex","BTCUSD",1724276731516,0.01,61407.0,61406.0,0.91940728]
["bitfinex","BTCUSD",1724276731895,0.01,61407.0,61406.0,1.24710027]
["bitfinex","BTCUSD",1724276733759,0.01,61407.0,61406.0,0.92139927]
["bitfinex","BTCUSD",1724276736218,0.01,61407.0,61406.0,0.75854927]
["bitfinex","BTCUSD",1724276736733,0.4945,61407.0,61406.0,0.75854927]
["bitfinex","BTCUSD",1724276736953,0.495325,61407.0,61406.0,0.75854927]
["bitfinex","BTCUSD",1724276738295,0.658172,61407.0,61406.0,0.75854927]
["bitfinex","BTCUSD",1724276738711,1.332562,61407.0,61406.0,0.75754927]
["bitfinex","BTCUSD",1724276739090,1.82225998,61407.0,61406.0,0.75455728]
["bitfinex","BTCUSD",1724276739292,1.83928284,61407.0,61406.0,0.75455728]
["bitfinex","BTCUSD",1724276745616,1.83903649,61407.0,61406.0,0.75455728]
["bitfinex","BTCUSD",1724276746134,1.849246,61407.0,61406.0,0.75455728]
["bitfinex","BTCUSD",1724276751847,1.949246,61407.0,61406.0,0.75455728]
["bitfinex","BTCUSD",1724276753739,2.16203033,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276754439,2.32374655,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276754688,2.274941,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276755403,2.34814932,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276755647,2.273941,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1724276755923,2.34714932,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1724276756169,2.34714932,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276756170,2.34814932,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276756407,2.33940205,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1724276756655,2.35340205,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276757161,2.28018735,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276757412,2.35340205,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276757663,2.28018735,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276760916,2.00329317,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276761683,1.95449235,61407.0,61406.0,0.002]
["bitfinex","BTCUSD",1724276762699,1.95449235,61407.0,61406.0,0.0029086]
["bitfinex","BTCUSD",1724276766780,1.95410035,61407.0,61406.0,0.0029086]
["bitfinex","BTCUSD",1724276776633,2.00288912,61407.0,61406.0,0.0029086]
["bitfinex","BTCUSD",1724276777069,1.95410035,61407.0,61406.0,0.0029086]
["bitfinex","BTCUSD",1724276777253,2.00288912,61407.0,61406.0,0.0029086]
["bitfinex","BTCUSD",1724276777486,2.00288912,61407.0,61402.0,0.75255728]
["bitfinex","BTCUSD",1724276777487,0.488574,61403.0,61402.0,0.75255728]
["bitfinex","BTCUSD",1724276777700,0.78927698,61403.0,61402.0,0.75255728]
["bitfinex","BTCUSD",1724276778505,1.25197698,61403.0,61402.0,0.75255728]
["bitfinex","BTCUSD",1724276778633,1.59169298,61403.0,61402.0,0.75355728]
["bitfinex","BTCUSD",1724276779466,1.59169298,61403.0,61402.0,0.75255728]
["bitfinex","BTCUSD",1724276779467,1.57769298,61403.0,61402.0,0.75255728]
["bitfinex","BTCUSD",1724276779674,1.31259298,61403.0,61402.0,0.75355728]
["bitfinex","BTCUSD",1724276779882,1.32059298,61403.0,61402.0,0.75455728]
["bitfinex","BTCUSD",1724276780116,0.830874,61403.0,61402.0,0.75455728]
["bitfinex","BTCUSD",1724276780673,0.820874,61403.0,61402.0,0.75355728]
["bitfinex","BTCUSD",1724276781091,0.495158,61403.0,61402.0,0.75355728]
["bitfinex","BTCUSD",1724276781290,0.307558,61403.0,61402.0,0.75355728]
["bitfinex","BTCUSD",1724276782035,0.316558,61403.0,61402.0,0.75455728]
["bitfinex","BTCUSD",1724276786279,0.202858,61403.0,61402.0,0.75455728]
["bitfinex","BTCUSD",1724276786451,0.316558,61403.0,61402.0,0.75455728]
["bitfinex","BTCUSD",1724276787047,0.316558,61403.0,61402.0,0.75546588]
["bitfinex","BTCUSD",1724276788700,0.316558,61403.0,61402.0,0.75046588]
["bitfinex","BTCUSD",1724276789968,0.316558,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276790378,0.1537,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276792705,0.2236,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276792898,0.6033,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276795540,0.766158,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276797050,1.90730898,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276797286,1.95619071,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276797525,1.98062761,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276798012,1.98063461,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276798263,1.98354321,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276798518,1.91021758,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276798782,1.9230434,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276799017,1.91395218,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276799326,1.96283031,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276799534,1.91395218,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276800172,1.58823618,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276800413,1.63711287,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276800625,1.58823618,61403.0,61402.0,0.75040588]
["bitfinex","BTCUSD",1724276801235,1.26252018,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276805096,0.69922018,61403.0,61402.0,1.22933986]
["bitfinex","BTCUSD",1724276805305,1.18582018,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276806806,0.89892018,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276807215,0.69922018,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276811425,1.15912018,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276812667,1.20799925,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276816250,0.25838027,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276816458,0.0466432,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276817144,0.0466432,61403.0,61402.0,0.91320086]
["bitfinex","BTCUSD",1724276817350,1.16162018,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276817567,1.1612021,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276817998,1.8126341,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276819016,1.64950072,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276819306,1.6006181,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276819539,1.38489855,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276820284,1.0103021,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276820521,0.15992512,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276821681,0.15992512,61403.0,61402.0,1.03683986]
["bitfinex","BTCUSD",1724276824226,0.15992512,61403.0,61402.0,1.19970086]
["bitfinex","BTCUSD",1724276824663,0.15992512,61403.0,61402.0,0.91320086]
["bitfinex","BTCUSD",1724276828081,0.15992512,61403.0,61402.0,0.75033986]
["bitfinex","BTCUSD",1724276828318,0.15992512,61403.0,61402.0,0.91320086]
["bitfinex","BTCUSD",1724276829752,0.15992512,61403.0,61402.0,0.1657696]
["bitfinex","BTCUSD",1724276829968,0.04622512,61403.0,61402.0,0.1657696]
["bitfinex","BTCUSD",1724276832682,0.0236432,61403.0,61402.0,1.0896136]
["bitfinex","BTCUSD",1724276833093,0.0236432,61403.0,61402.0,1.0916136]
["bitfinex","BTCUSD",1724276833506,0.0236432,61403.0,61402.0,1.09360559]
["bitfinex","BTCUSD",1724276833972,0.0466432,61403.0,61402.0,1.09360559]
["bitfinex","BTCUSD",1724276834460,0.0466432,61403.0,61402.0,1.28630559]
["bitfinex","BTCUSD",1724276835524,0.0376432,61403.0,61402.0,1.61102759]
["bitfinex","BTCUSD",1724276836040,0.0296432,61403.0,61402.0,1.61002759]
["bitfinex","BTCUSD",1724276836262,0.0296432,61403.0,61402.0,1.61402759]
["bitfinex","BTCUSD",1724276836503,0.0296432,61403.0,61402.0,1.61002759]
["bitfinex","BTCUSD",1724276836975,0.0306432,61403.0,61402.0,1.61502759]
["bitfinex","BTCUSD",1724276837205,0.0306432,61403.0,61402.0,1.61802759]
["bitfinex","BTCUSD",1724276837628,0.0306432,61403.0,61402.0,1.61502759]
["bitfinex","BTCUSD",1724276837845,0.0306432,61403.0,61402.0,1.62002759]
["bitfinex","BTCUSD",1724276840417,0.024826,61403.0,61402.0,1.62002759]
["bitfinex","BTCUSD",1724276840625,0.001826,61403.0,61402.0,1.62002759]
["bitfinex","BTCUSD",1724276844641,0.001826,61403.0,61402.0,2.87982759]
["bitfinex","BTCUSD",1724276850394,0.001826,61403.0,61402.0,2.68712759]
["bitfinex","BTCUSD",1724276850612,0.291425,61407.0,61406.0,1.140953]
["bitfinex","BTCUSD",1724276850828,0.291425,61407.0,61406.0,1.14394499]
["bitfinex","BTCUSD",1724276850829,0.314425,61407.0,61406.0,1.14394499]
["bitfinex","BTCUSD",1724276851923,0.314425,61407.0,61406.0,1.14494499]
["bitfinex","BTCUSD",1724276852348,0.501625,61407.0,61406.0,1.14494499]
["bitfinex","BTCUSD",1724276852806,0.501625,61407.0,61406.0,1.14394499]
["bitfinex","BTCUSD",1724276853011,0.501625,61407.0,61406.0,0.82024399]
["bitfinex","BTCUSD",1724276853438,0.501625,61407.0,61406.0,0.82124399]
["bitfinex","BTCUSD",1724276856465,0.501625,61407.0,61406.0,2.07921799]
["bitfinex","BTCUSD",1724276857771,0.501625,61407.0,61406.0,2.07671799]
["bitfinex","BTCUSD",1724276861573,0.51864786,61407.0,61406.0,2.07671799]
["bitfinex","BTCUSD",1724276862692,0.52155646,61407.0,61406.0,2.07671799]
["bitfinex","BTCUSD",1724276864163,0.52155646,61407.0,61406.0,2.073726]
["bitfinex","BTCUSD",1724276864569,0.52155646,61407.0,61406.0,2.074726]
["bitfinex","BTCUSD",1724276864800,0.52155646,61407.0,61406.0,2.07671799]
["bitfinex","BTCUSD",1724276866179,1.49979644,61407.0,61406.0,1.260974]
["bitfinex","BTCUSD",1724276866958,1.49979644,61407.0,61406.0,1.259974]
["bitfinex","BTCUSD",1724276868357,1.50079644,61407.0,61406.0,1.257974]
["bitfinex","BTCUSD",1724276868773,1.50079644,61407.0,61403.0,0.0009086]
["bitfinex","BTCUSD",1724276868774,0.814277,61404.0,61403.0,0.0009086]
["bitfinex","BTCUSD",1724276868978,1.89979098,61404.0,61403.0,0.0009086]
["bitfinex","BTCUSD",1724276869191,1.99979098,61404.0,61403.0,0.0009086]
["bitfinex","BTCUSD",1724276869400,2.02279098,61404.0,61403.0,0.0009086]
["bitfinex","BTCUSD",1724276870617,2.35050198,61404.0,61403.0,0.0009086]
["bitfinex","BTCUSD",1724276871562,1.467722,61403.0,61402.0,0.0009086]
["bitfinex","BTCUSD",1724276871766,1.467722,61403.0,61391.0,1.257974]
["bitfinex","BTCUSD",1724276871767,0.752287,61392.0,61391.0,1.257974]
["bitfinex","BTCUSD",1724276871975,1.99361498,61392.0,61391.0,1.257974]
["bitfinex","BTCUSD",1724276872811,1.140286,61388.0,61377.0,0.0009075]
["bitfinex","BTCUSD",1724276873026,1.96628898,61388.0,61377.0,0.0009075]
["bitfinex","BTCUSD",1724276873230,1.96628898,61388.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276874068,1.98928898,61388.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276874695,1.99828898,61388.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276875132,1.99928898,61388.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276875556,2.00928898,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276875985,2.02888116,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276876816,2.04590402,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276878138,2.05575711,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276878593,2.03516493,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276880299,1.59566893,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276880502,1.70936893,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276881700,2.03477292,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276883582,2.03677292,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276884215,2.36256892,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276886094,2.03677292,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276886710,2.36256892,61388.0,61387.0,0.0019075]
["bitfinex","BTCUSD",1724276887546,2.36256892,61388.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276887547,1.610254,61379.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276887771,1.98795698,61379.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276889362,1.99895698,61379.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276889872,2.02195698,61379.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276890339,2.01095698,61379.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276890571,2.03220395,61379.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276890797,2.04320395,61379.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276892226,2.06022681,61379.0,61378.0,1.257974]
["bitfinex","BTCUSD",1724276895734,2.06022681,61379.0,61378.0,1.2588826]
["bitfinex","BTCUSD",1724276897708,2.22620559,61379.0,61378.0,1.2588826]
["bitfinex","BTCUSD",1724276897918,2.55204959,61379.0,61378.0,1.2588826]
["bitfinex","BTCUSD",1724276898550,2.38807081,61379.0,61378.0,1.2588826]
["bitfinex","BTCUSD",1724276900096,2.09512265,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276900716,1.97813298,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276900916,1.97913298,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276901038,2.30405598,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276901239,2.31305598,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276901444,2.31505598,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276901664,2.50203476,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276901918,2.51503476,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276902083,2.50203476,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276902723,2.49103476,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276902920,2.50503476,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276903543,2.49103476,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276903914,2.50503476,61364.0,61363.0,0.0009086]
["bitfinex","BTCUSD",1724276904123,1.712337,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724276904300,1.97633998,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724276905350,1.98333998,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724276905732,1.140954,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276905951,1.40495698,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276906097,1.42795698,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276906911,1.43395698,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276907315,1.45097984,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276907945,1.45797984,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276908114,1.72087984,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276908318,1.71987984,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276908582,1.72087984,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276908933,1.91667984,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276909316,1.94408205,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276909522,1.93208205,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276909898,1.94268676,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276910107,1.92868676,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276910334,1.91468676,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276910543,1.92868676,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276910959,1.92668676,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276911165,1.94068676,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276911841,1.48298676,61352.0,61351.0,0.0049946]
["bitfinex","BTCUSD",1724276912852,1.140993,61350.0,61349.0,0.009086]
["bitfinex","BTCUSD",1724276913067,1.54169598,61350.0,61349.0,0.009086]
["bitfinex","BTCUSD",1724276913487,1.21569798,61350.0,61349.0,0.009086]
["bitfinex","BTCUSD",1724276914082,1.22869798,61350.0,61349.0,0.009086]
["bitfinex","BTCUSD",1724276914316,1.24169798,61350.0,61349.0,0.009086]
["bitfinex","BTCUSD",1724276918549,0.489004,61349.0,61348.0,0.009086]
["bitfinex","BTCUSD",1724276918797,1.10200998,61349.0,61348.0,0.009086]
["bitfinex","BTCUSD",1724276918994,1.10200998,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276919726,1.11400998,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276919925,1.12600998,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276925643,1.59990998,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276926375,1.92591298,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276930792,2.01972045,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276931039,1.92591298,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276932746,1.92673898,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276934902,2.25274198,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276935810,2.24074198,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276936342,2.24274198,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276936573,2.25674198,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276937483,2.24274198,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276937702,2.25674198,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276941053,2.42072076,61349.0,61348.0,1.26706]
["bitfinex","BTCUSD",1724276941295,2.25674198,61349.0,61348.0,1.25733102]
["bitfinex","BTCUSD",1724276941775,2.25874198,61349.0,61348.0,1.25733102]
["bitfinex","BTCUSD",1724276942762,2.24474198,61349.0,61348.0,1.25733102]
["bitfinex","BTCUSD",1724276943240,2.25874198,61349.0,61348.0,1.25733102]
["bitfinex","BTCUSD",1724276943479,2.24474198,61349.0,61348.0,1.25733102]
["bitfinex","BTCUSD",1724276943711,2.25874198,61349.0,61348.0,1.25733102]
["bitfinex","BTCUSD",1724276944434,2.33183668,61349.0,61348.0,1.25733102]
["bitfinex","BTCUSD",1724276944923,2.58474498,61349.0,61348.0,1.25733102]
["bitfinex","BTCUSD",1724276945394,2.58474498,61349.0,61348.0,1.25823962]
["bitfinex","BTCUSD",1724276945632,2.58474498,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724276946124,2.61031054,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724276946334,2.77428932,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724276947102,2.61031054,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724276947342,1.92148,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724276947594,2.29918298,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724276948069,2.34177293,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724276948299,2.43954469,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724276948540,2.61352347,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724276949306,2.52675171,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724276949545,2.38577293,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724276950468,0.163062,61326.0,61325.0,0.284986]
["bitfinex","BTCUSD",1724276950692,0.76688998,61326.0,61325.0,0.284986]
["bitfinex","BTCUSD",1724276950919,1.11601498,61326.0,61325.0,0.284986]
["bitfinex","BTCUSD",1724276951156,1.1415844,61326.0,61325.0,0.284986]
["bitfinex","BTCUSD",1724276952391,1.1485844,61326.0,61325.0,0.284986]
["bitfinex","BTCUSD",1724276952635,1.1465844,61326.0,61325.0,0.284986]
["bitfinex","BTCUSD",1724276952855,1.1465844,61326.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276952856,0.489276,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276953067,1.55416298,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276953289,2.00334698,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276953736,2.35510732,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276953952,2.35610732,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276954163,1.78040732,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276954380,1.56792332,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276954800,1.58192332,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276955043,1.47847705,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276955254,1.57817705,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276955469,1.57817705,61315.0,61314.0,0.2957362]
["bitfinex","BTCUSD",1724276955470,1.49247705,61315.0,61314.0,0.2957362]
["bitfinex","BTCUSD",1724276955687,1.59217705,61315.0,61314.0,0.2957362]
["bitfinex","BTCUSD",1724276955899,1.60617705,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276956116,1.88497705,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276956337,1.60617705,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276956758,1.57817705,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276957175,1.75164442,61315.0,61314.0,0.0120362]
["bitfinex","BTCUSD",1724276957387,1.75164442,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276957812,1.76564442,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276959946,1.73764442,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276960177,1.75164442,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276960610,1.76564442,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276961025,1.60617705,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276961240,1.59217705,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276961701,1.60617705,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276961914,1.93236105,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276962125,1.60617705,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276962331,1.62017705,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276962546,1.78415583,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276962777,1.62017705,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276963426,1.63719991,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276964297,1.96338391,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276964512,1.63719991,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276964936,2.41656269,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276965169,2.25258391,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276965865,2.25158391,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276966109,2.22358391,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276966313,1.91139991,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276966755,2.22358391,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276966960,2.23758391,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276967597,1.79769991,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276967809,1.50949991,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276968029,1.61294618,61315.0,61314.0,0.0129448]
["bitfinex","BTCUSD",1724276968233,0.929187,61313.0,61312.0,0.4611]
["bitfinex","BTCUSD",1724276968442,0.97948998,61313.0,61312.0,1.71843102]
["bitfinex","BTCUSD",1724276968651,0.44079998,61313.0,61312.0,1.71843102]
["bitfinex","BTCUSD",1724276968857,0.32709998,61313.0,61312.0,1.71843102]
["bitfinex","BTCUSD",1724276969069,0.65329498,61313.0,61312.0,1.71843102]
["bitfinex","BTCUSD",1724276969283,0.65329498,61313.0,61312.0,1.72142301]
["bitfinex","BTCUSD",1724276969284,0.16400298,61313.0,61312.0,1.72142301]
["bitfinex","BTCUSD",1724276969498,0.17800298,61313.0,61312.0,1.72142301]
["bitfinex","BTCUSD",1724276969716,0.16400298,61313.0,61312.0,1.72142301]
["bitfinex","BTCUSD",1724276969934,0.17800298,61313.0,61312.0,1.88452301]
["bitfinex","BTCUSD",1724276970145,0.19100298,61313.0,61312.0,1.72142301]
["bitfinex","BTCUSD",1724276970358,0.17800298,61313.0,61312.0,1.72142301]
["bitfinex","BTCUSD",1724276970571,0.17200298,61313.0,61312.0,1.72142301]
["bitfinex","BTCUSD",1724276970779,0.18000298,61313.0,61312.0,1.88452301]
["bitfinex","BTCUSD",1724276970992,0.20300298,61313.0,61312.0,2.21072301]
["bitfinex","BTCUSD",1724276971412,0.039,61313.0,61312.0,2.21072301]
["bitfinex","BTCUSD",1724276972038,0.031,61313.0,61312.0,2.21072301]
["bitfinex","BTCUSD",1724276972252,0.033,61313.0,61312.0,2.53692301]
["bitfinex","BTCUSD",1724276972672,0.025,61313.0,61312.0,2.53692301]
["bitfinex","BTCUSD",1724276972878,0.002,61313.0,61312.0,2.53692301]
["bitfinex","BTCUSD",1724276973099,0.025,61313.0,61312.0,2.53692301]
["bitfinex","BTCUSD",1724276973306,0.004,61313.0,61312.0,2.53692301]
["bitfinex","BTCUSD",1724276973512,0.027,61313.0,61312.0,2.53692301]
["bitfinex","BTCUSD",1724276975593,0.02657979,61313.0,61312.0,2.53692301]
["bitfinex","BTCUSD",1724276976016,0.02657979,61313.0,61312.0,2.86312301]
["bitfinex","BTCUSD",1724276976225,0.02657979,61313.0,61312.0,2.97682301]
["bitfinex","BTCUSD",1724276976834,0.02457979,61313.0,61312.0,2.97682301]
["bitfinex","BTCUSD",1724276977079,0.00157979,61313.0,61312.0,2.97682301]
["bitfinex","BTCUSD",1724276977266,0.00257979,61313.0,61312.0,2.97782301]
["bitfinex","BTCUSD",1724276978751,0.00257979,61313.0,61312.0,2.21069497]
["bitfinex","BTCUSD",1724276979587,0.001,61313.0,61312.0,2.21069497]
["bitfinex","BTCUSD",1724276979810,0.001,61313.0,61312.0,2.09400298]
["bitfinex","BTCUSD",1724276980040,0.02557634,61315.0,61314.0,1.47084199]
["bitfinex","BTCUSD",1724276980249,0.02557634,61315.0,61314.0,1.92764199]
["bitfinex","BTCUSD",1724276981997,0.02557634,61315.0,61314.0,1.93264199]
["bitfinex","BTCUSD",1724276982210,0.02657634,61315.0,61314.0,1.93264199]
["bitfinex","BTCUSD",1724276983265,0.02657634,61315.0,61314.0,1.93464199]
["bitfinex","BTCUSD",1724276983471,0.02757634,61315.0,61314.0,1.93464199]
["bitfinex","BTCUSD",1724276983680,0.02757634,61315.0,61314.0,2.09964497]
["bitfinex","BTCUSD",1724276983890,0.02757634,61315.0,61314.0,1.61036197]
["bitfinex","BTCUSD",1724276984588,0.02757634,61315.0,61314.0,2.09964497]
["bitfinex","BTCUSD",1724276985663,0.02757634,61315.0,61314.0,2.19964497]
["bitfinex","BTCUSD",1724276986945,0.02757634,61315.0,61314.0,6.57664497]
["bitfinex","BTCUSD",1724276987783,0.02757634,61315.0,61314.0,6.90483397]
["bitfinex","BTCUSD",1724276988227,0.02757634,61315.0,61314.0,6.91506121]
["bitfinex","BTCUSD",1724276988436,0.02757634,61315.0,61314.0,6.91706121]
["bitfinex","BTCUSD",1724276991848,0.02757634,61315.0,61314.0,7.59006121]
["bitfinex","BTCUSD",1724276992521,0.02657634,61315.0,61314.0,7.58306121]
["bitfinex","BTCUSD",1724276992733,0.05,61321.0,61320.0,1.93779799]
["bitfinex","BTCUSD",1724276992956,0.05,61321.0,61320.0,2.21550097]
["bitfinex","BTCUSD",1724276994091,0.051,61321.0,61320.0,2.21750097]
["bitfinex","BTCUSD",1724276994751,0.052,61321.0,61320.0,2.23150097]
["bitfinex","BTCUSD",1724276995381,0.052827,61321.0,61320.0,2.23150097]
["bitfinex","BTCUSD",1724276995873,0.052827,61321.0,61320.0,2.23350097]
["bitfinex","BTCUSD",1724276996351,0.052827,61321.0,61320.0,2.23150097]
["bitfinex","BTCUSD",1724276996839,0.052827,61321.0,61320.0,2.23350097]
["bitfinex","BTCUSD",1724276997072,0.052827,61321.0,61320.0,2.55965797]
["bitfinex","BTCUSD",1724276998241,0.0524344,61321.0,61320.0,2.55965797]
["bitfinex","BTCUSD",1724276998960,0.0524344,61321.0,61320.0,2.22950097]
["bitfinex","BTCUSD",1724277001091,0.0524344,61321.0,61320.0,2.23150097]
["bitfinex","BTCUSD",1724277001811,0.0524344,61321.0,61320.0,2.11780097]
["bitfinex","BTCUSD",1724277002048,0.0524344,61321.0,61320.0,2.23150097]
["bitfinex","BTCUSD",1724277002711,0.0524344,61321.0,61320.0,2.22950097]
["bitfinex","BTCUSD",1724277002922,0.0524344,61321.0,61320.0,2.23350097]
["bitfinex","BTCUSD",1724277003351,0.0524344,61321.0,61320.0,2.33350097]
["bitfinex","BTCUSD",1724277004699,0.0524344,61321.0,61320.0,2.32950097]
["bitfinex","BTCUSD",1724277004929,0.0524344,61321.0,61320.0,2.33350097]
["bitfinex","BTCUSD",1724277005339,0.0524344,61321.0,61320.0,2.32950097]
["bitfinex","BTCUSD",1724277005551,0.0524344,61321.0,61320.0,2.33150097]
["bitfinex","BTCUSD",1724277006186,0.0524344,61321.0,61320.0,2.33350097]
["bitfinex","BTCUSD",1724277006996,0.0524344,61321.0,61320.0,2.33440957]
["bitfinex","BTCUSD",1724277008276,0.1833,61336.0,61335.0,1.38108803]
["bitfinex","BTCUSD",1724277008485,0.2063,61336.0,61335.0,1.38108803]
["bitfinex","BTCUSD",1724277008906,0.23186565,61336.0,61335.0,1.38108803]
["bitfinex","BTCUSD",1724277009315,0.23386565,61336.0,61335.0,1.38108803]
["bitfinex","BTCUSD",1724277009731,0.23586565,61336.0,61335.0,1.38108803]
["bitfinex","BTCUSD",1724277011470,0.51496565,61336.0,61335.0,1.38108803]
["bitfinex","BTCUSD",1724277013409,0.51496565,61336.0,61335.0,1.05501003]
["bitfinex","BTCUSD",1724277013826,0.51496565,61336.0,61335.0,0.89197103]
["bitfinex","BTCUSD",1724277015496,0.56740005,61336.0,61335.0,0.89197103]
["bitfinex","BTCUSD",1724277019739,0.56822605,61336.0,61335.0,0.89197103]
["bitfinex","BTCUSD",1724277023432,0.56822605,61336.0,61335.0,0.83953663]
["bitfinex","BTCUSD",1724277023850,0.56822605,61336.0,61335.0,0.78710223]
["bitfinex","BTCUSD",1724277024075,0.58524891,61336.0,61335.0,0.78710223]
["bitfinex","BTCUSD",1724277026464,0.58524891,61336.0,61335.0,0.95014123]
["bitfinex","BTCUSD",1724277027098,0.58524891,61336.0,61335.0,0.78710223]
["bitfinex","BTCUSD",1724277030741,0.56822605,61336.0,61335.0,0.78710223]
["bitfinex","BTCUSD",1724277032040,0.62066045,61336.0,61335.0,0.78710223]
["bitfinex","BTCUSD",1724277033161,0.78369645,61336.0,61335.0,0.78411024]
["bitfinex","BTCUSD",1724277033377,1.59984343,61336.0,61335.0,0.78411024]
["bitfinex","BTCUSD",1724277034025,1.92591543,61336.0,61335.0,0.58411024]
["bitfinex","BTCUSD",1724277034891,1.92391543,61336.0,61335.0,0.53167584]
["bitfinex","BTCUSD",1724277035512,1.92391543,61336.0,61335.0,0.47924144]
["bitfinex","BTCUSD",1724277035777,1.92191543,61336.0,61335.0,0.47924144]
["bitfinex","BTCUSD",1724277036209,1.92891543,61336.0,61335.0,0.48024144]
["bitfinex","BTCUSD",1724277036443,1.92191543,61336.0,61335.0,0.47924144]
["bitfinex","BTCUSD",1724277036656,1.93821134,61336.0,61335.0,0.48024144]
["bitfinex","BTCUSD",1724277037103,2.37528334,61336.0,61335.0,0.43340488]
["bitfinex","BTCUSD",1724277037324,2.37528334,61336.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277037325,1.29998,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277037534,1.90383498,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277037774,2.02683498,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277037984,2.05241122,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277038190,2.10130862,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277038414,2.37856322,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277038891,1.93871122,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277039135,0.02557624,61321.0,61320.0,0.0009086]
["bitfinex","BTCUSD",1724277039377,0.02557624,61321.0,61320.0,0.1639866]
["bitfinex","BTCUSD",1724277039822,0.04957624,61321.0,61320.0,0.1649866]
["bitfinex","BTCUSD",1724277040037,0.04957624,61321.0,61320.0,0.4911436]
["bitfinex","BTCUSD",1724277040250,0.03557624,61321.0,61320.0,0.4911436]
["bitfinex","BTCUSD",1724277040481,0.02557624,61321.0,61320.0,0.4901436]
["bitfinex","BTCUSD",1724277040690,0.0655991,61321.0,61320.0,0.1639866]
["bitfinex","BTCUSD",1724277040931,0.0845991,61321.0,61320.0,0.1649866]
["bitfinex","BTCUSD",1724277042428,0.0755991,61321.0,61320.0,0.1649866]
["bitfinex","BTCUSD",1724277042650,0.0755991,61321.0,61320.0,0.1679866]
["bitfinex","BTCUSD",1724277042861,0.0655991,61321.0,61320.0,0.1669866]
["bitfinex","BTCUSD",1724277043299,0.0655991,61321.0,61320.0,0.1679866]
["bitfinex","BTCUSD",1724277044526,0.0655991,61321.0,61320.0,0.1689866]
["bitfinex","BTCUSD",1724277044990,0.0655991,61321.0,61320.0,0.4951436]
["bitfinex","BTCUSD",1724277045778,0.0655991,61321.0,61320.0,1.7549436]
["bitfinex","BTCUSD",1724277046025,0.0655991,61321.0,61320.0,1.7509436]
["bitfinex","BTCUSD",1724277046256,0.0655991,61321.0,61320.0,1.7529436]
["bitfinex","BTCUSD",1724277046512,0.0655991,61321.0,61320.0,1.7569436]
["bitfinex","BTCUSD",1724277047479,0.0655991,61321.0,61320.0,1.75893559]
["bitfinex","BTCUSD",1724277048216,0.0655991,61321.0,61320.0,2.08509259]
["bitfinex","BTCUSD",1724277048449,0.0655991,61321.0,61320.0,2.36229259]
["bitfinex","BTCUSD",1724277051370,0.0425991,61321.0,61320.0,2.36229259]
["bitfinex","BTCUSD",1724277051609,0.0655991,61321.0,61320.0,2.36229259]
["bitfinex","BTCUSD",1724277051855,0.0655991,61321.0,61320.0,2.68844959]
["bitfinex","BTCUSD",1724277052335,0.04857624,61321.0,61320.0,2.68844959]
["bitfinex","BTCUSD",1724277052557,0.02557624,61321.0,61320.0,2.68844959]
["bitfinex","BTCUSD",1724277054822,0.02557624,61321.0,61320.0,2.87984959]
["bitfinex","BTCUSD",1724277057881,0.02557624,61321.0,61320.0,2.87784959]
["bitfinex","BTCUSD",1724277058291,0.02557624,61321.0,61320.0,2.87584959]
["bitfinex","BTCUSD",1724277058464,0.07801064,61321.0,61320.0,2.87584959]
["bitfinex","BTCUSD",1724277058707,0.07801064,61321.0,61320.0,2.87884959]
["bitfinex","BTCUSD",1724277058878,0.07901064,61321.0,61320.0,2.88684959]
["bitfinex","BTCUSD",1724277059079,0.07901064,61321.0,61320.0,2.88184959]
["bitfinex","BTCUSD",1724277059286,0.08001064,61321.0,61320.0,2.89084959]
["bitfinex","BTCUSD",1724277062725,0.07901064,61321.0,61320.0,2.88284959]
["bitfinex","BTCUSD",1724277063540,0.07901064,61321.0,61320.0,2.87384959]
["bitfinex","BTCUSD",1724277063744,0.07801064,61321.0,61320.0,2.87384959]
["bitfinex","BTCUSD",1724277064406,0.07901064,61321.0,61320.0,2.88084959]
["bitfinex","BTCUSD",1724277064583,0.07901064,61321.0,61320.0,3.37100957]
["bitfinex","BTCUSD",1724277064782,0.07801064,61321.0,61320.0,3.36400957]
["bitfinex","BTCUSD",1724277065208,0.07901064,61321.0,61320.0,3.37100957]
["bitfinex","BTCUSD",1724277065632,0.08001064,61321.0,61320.0,3.37900957]
["bitfinex","BTCUSD",1724277065831,0.07801064,61321.0,61320.0,3.36400957]
["bitfinex","BTCUSD",1724277066187,0.08001064,61321.0,61320.0,3.38100957]
["bitfinex","BTCUSD",1724277066394,0.08001064,61321.0,61320.0,3.37200957]
["bitfinex","BTCUSD",1724277066395,0.07901064,61321.0,61320.0,3.37200957]
["bitfinex","BTCUSD",1724277066838,0.08001064,61321.0,61320.0,3.38500957]
["bitfinex","BTCUSD",1724277067441,0.07901064,61321.0,61320.0,3.37700957]
["bitfinex","BTCUSD",1724277067643,0.07901064,61321.0,61320.0,3.39100957]
["bitfinex","BTCUSD",1724277067644,0.08001064,61321.0,61320.0,3.39100957]
["bitfinex","BTCUSD",1724277070269,0.0970335,61321.0,61320.0,3.39100957]
["bitfinex","BTCUSD",1724277075444,0.0970335,61321.0,61320.0,3.50470957]
["bitfinex","BTCUSD",1724277080554,0.09664104,61321.0,61320.0,3.50470957]
["bitfinex","BTCUSD",1724277080761,0.14907544,61321.0,61320.0,3.50470957]
["bitfinex","BTCUSD",1724277083498,0.14907544,61321.0,61320.0,3.50380097]
["bitfinex","BTCUSD",1724277085958,0.14907544,61321.0,61320.0,3.22660097]
["bitfinex","BTCUSD",1724277090257,0.14907544,61321.0,61320.0,3.2752165]
["bitfinex","BTCUSD",1724277090661,0.14907544,61321.0,61320.0,3.22660097]
["bitfinex","BTCUSD",1724277090880,0.14907544,61321.0,61320.0,3.2752165]
["bitfinex","BTCUSD",1724277091284,0.14907544,61321.0,61320.0,3.27613167]
["bitfinex","BTCUSD",1724277091731,0.14907544,61321.0,61320.0,3.22750847]
["bitfinex","BTCUSD",1724277092558,0.14907544,61321.0,61320.0,3.22850847]
["bitfinex","BTCUSD",1724277093431,0.14907544,61321.0,61320.0,3.66301274]
["bitfinex","BTCUSD",1724277093619,0.14907544,61321.0,61320.0,3.59008944]
["bitfinex","BTCUSD",1724277096479,0.14907544,61321.0,61320.0,3.69008944]
["bitfinex","BTCUSD",1724277097491,0.1069,61329.0,61328.0,1.141402]
["bitfinex","BTCUSD",1724277097659,0.1069,61329.0,61328.0,1.25809399]
["bitfinex","BTCUSD",1724277098024,0.13246652,61329.0,61328.0,1.25809399]
["bitfinex","BTCUSD",1724277098780,0.13346652,61329.0,61328.0,1.26509399]
["bitfinex","BTCUSD",1724277099589,0.13346652,61329.0,61328.0,1.27109399]
["bitfinex","BTCUSD",1724277101323,0.13346652,61329.0,61328.0,1.15739399]
["bitfinex","BTCUSD",1724277101527,0.13346652,61329.0,61328.0,1.27109399]
["bitfinex","BTCUSD",1724277102764,0.13429252,61329.0,61328.0,1.27109399]
["bitfinex","BTCUSD",1724277103434,0.13429252,61329.0,61328.0,2.38181855]
["bitfinex","BTCUSD",1724277103656,0.21269252,61329.0,61328.0,2.38181855]
["bitfinex","BTCUSD",1724277104279,0.13429252,61329.0,61328.0,2.38181855]
["bitfinex","BTCUSD",1724277109475,0.13429252,61329.0,61328.0,2.4305116]
["bitfinex","BTCUSD",1724277110393,0.13429252,61329.0,61328.0,2.38181855]
["bitfinex","BTCUSD",1724277111329,0.13429252,61329.0,61328.0,2.43050063]
["bitfinex","BTCUSD",1724277111563,0.13429252,61329.0,61328.0,2.38181855]
["bitfinex","BTCUSD",1724277112259,0.13429252,61329.0,61328.0,2.43049919]
["bitfinex","BTCUSD",1724277112499,0.13429252,61329.0,61328.0,2.38181855]
["bitfinex","BTCUSD",1724277112737,0.13429252,61329.0,61328.0,2.43049769]
["bitfinex","BTCUSD",1724277113446,0.15131538,61329.0,61328.0,2.43049769]
["bitfinex","BTCUSD",1724277114130,0.15131538,61329.0,61328.0,2.31679769]
["bitfinex","BTCUSD",1724277114587,0.20374978,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277114826,0.20374978,61329.0,61328.0,2.31679769]
["bitfinex","BTCUSD",1724277115290,0.20374978,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277127036,0.28254978,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277132226,0.23011538,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277138275,0.04441538,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277138484,0.14121538,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277138684,0.21631538,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277142755,0.14121538,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277145766,0.04441538,61329.0,61328.0,2.34471855]
["bitfinex","BTCUSD",1724277148996,0.04441538,61329.0,61328.0,2.34172656]
["bitfinex","BTCUSD",1724277149690,0.04441538,61329.0,61328.0,2.34471855]
["bitfinex","BTCUSD",1724277150391,0.04441538,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277150591,0.14201538,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277150946,0.04441538,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277156455,0.04441538,61329.0,61328.0,2.44301855]
["bitfinex","BTCUSD",1724277156676,0.04441538,61329.0,61328.0,2.34231855]
["bitfinex","BTCUSD",1724277161290,0.04441538,61329.0,61328.0,2.43621855]
["bitfinex","BTCUSD",1724277162476,0.04441538,61329.0,61328.0,2.76233355]
["bitfinex","BTCUSD",1724277163233,0.04402283,61329.0,61328.0,2.76233355]
["bitfinex","BTCUSD",1724277164049,0.04402283,61329.0,61328.0,2.81093872]
["bitfinex","BTCUSD",1724277164416,0.04402283,61329.0,61328.0,2.81093649]
["bitfinex","BTCUSD",1724277164578,0.04402283,61329.0,61328.0,2.76233355]
["bitfinex","BTCUSD",1724277164779,0.04402283,61329.0,61328.0,2.81093678]
["bitfinex","BTCUSD",1724277165821,0.04402283,61329.0,61328.0,2.76233355]
["bitfinex","BTCUSD",1724277166021,0.04402283,61329.0,61328.0,2.81091791]
["bitfinex","BTCUSD",1724277166245,0.04402283,61329.0,61328.0,2.87603355]
["bitfinex","BTCUSD",1724277169670,0.04402283,61329.0,61328.0,2.76233355]
["bitfinex","BTCUSD",1724277169877,0.04402283,61329.0,61328.0,2.87603355]
["bitfinex","BTCUSD",1724277170112,0.04402283,61329.0,61328.0,2.34231855]
["bitfinex","BTCUSD",1724277170320,0.19732283,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277170500,0.22032283,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277170701,0.14942283,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277171737,0.14942283,61329.0,61328.0,2.38181855]
["bitfinex","BTCUSD",1724277176303,0.13542283,61329.0,61328.0,2.38181855]
["bitfinex","BTCUSD",1724277177577,0.13542283,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277180179,0.05302283,61329.0,61328.0,2.26811855]
["bitfinex","BTCUSD",1724277186500,0.05302283,61329.0,61328.0,2.26902605]
["bitfinex","BTCUSD",1724277194102,0.05302283,61329.0,61328.0,2.41972605]
["bitfinex","BTCUSD",1724277194315,0.05302283,61329.0,61328.0,2.33492605]
["bitfinex","BTCUSD",1724277196685,0.03002283,61329.0,61328.0,2.33492605]
["bitfinex","BTCUSD",1724277198172,0.03002283,61329.0,61328.0,2.33193406]
["bitfinex","BTCUSD",1724277198398,0.03002283,61329.0,61328.0,2.33492605]
["bitfinex","BTCUSD",1724277198597,0.03002283,61329.0,61328.0,2.41652605]
["bitfinex","BTCUSD",1724277199225,0.03002283,61329.0,61328.0,2.41353406]
["bitfinex","BTCUSD",1724277199431,0.03002283,61329.0,61328.0,2.53022605]
["bitfinex","BTCUSD",1724277201393,0.06302283,61334.0,61333.0,0.81821199]
["bitfinex","BTCUSD",1724277201602,0.06302283,61334.0,61333.0,2.25502455]
["bitfinex","BTCUSD",1724277201832,0.08858833,61334.0,61333.0,2.25502455]
["bitfinex","BTCUSD",1724277202290,0.0255655,61334.0,61333.0,2.32082455]
["bitfinex","BTCUSD",1724277202522,0.0255655,61334.0,61333.0,2.32182455]
["bitfinex","BTCUSD",1724277203252,0.0255655,61334.0,61333.0,2.40562455]
["bitfinex","BTCUSD",1724277203574,0.000826,61335.0,61334.0,1.14129]
["bitfinex","BTCUSD",1724277203789,0.000826,61335.0,61334.0,1.42275133]
["bitfinex","BTCUSD",1724277204031,0.000826,61335.0,61334.0,2.14179052]
["bitfinex","BTCUSD",1724277204282,0.000826,61335.0,61334.0,1.85303207]
["bitfinex","BTCUSD",1724277204494,0.000826,61335.0,61334.0,2.2417768]
["bitfinex","BTCUSD",1724277204754,0.000826,61335.0,61334.0,2.33890952]
["bitfinex","BTCUSD",1724277205193,0.000826,61335.0,61334.0,2.35290952]
["bitfinex","BTCUSD",1724277205416,0.02638606,61335.0,61334.0,2.2557768]
["bitfinex","BTCUSD",1724277206121,0.02638606,61335.0,61334.0,7.3057768]
["bitfinex","BTCUSD",1724277206333,0.02638606,61335.0,61334.0,4.71496771]
["bitfinex","BTCUSD",1724277206811,0.02638606,61335.0,61334.0,4.72520922]
["bitfinex","BTCUSD",1724277207298,0.02638606,61335.0,61334.0,3.66050968]
["bitfinex","BTCUSD",1724277207530,0.000826,61349.0,61340.0,1.14416999]
["bitfinex","BTCUSD",1724277207531,0.0779,61341.0,61340.0,1.14416999]
["bitfinex","BTCUSD",1724277207770,0.000826,61349.0,61348.0,0.49200399]
["bitfinex","BTCUSD",1724277208059,0.000826,61349.0,61348.0,1.90152449]
["bitfinex","BTCUSD",1724277208293,0.10428491,61349.0,61348.0,1.90152449]
["bitfinex","BTCUSD",1724277208559,0.12728491,61349.0,61348.0,1.90152449]
["bitfinex","BTCUSD",1724277209045,0.12728491,61349.0,61348.0,1.96822449]
["bitfinex","BTCUSD",1724277209285,0.12728491,61349.0,61348.0,1.90152449]
["bitfinex","BTCUSD",1724277209516,0.12728491,61349.0,61348.0,1.90252449]
["bitfinex","BTCUSD",1724277210506,0.12728491,61349.0,61348.0,1.90452449]
["bitfinex","BTCUSD",1724277210774,0.12728491,61349.0,61348.0,2.23053249]
["bitfinex","BTCUSD",1724277211497,0.04938491,61349.0,61348.0,2.23053249]
["bitfinex","BTCUSD",1724277214117,0.02638491,61349.0,61348.0,2.23053249]
["bitfinex","BTCUSD",1724277216088,0.02638491,61349.0,61348.0,2.29783249]
["bitfinex","BTCUSD",1724277216580,0.10998491,61349.0,61348.0,2.23053249]
["bitfinex","BTCUSD",1724277217333,0.10998491,61349.0,61348.0,2.45503547]
["bitfinex","BTCUSD",1724277217334,0.02638491,61349.0,61348.0,2.45503547]
["bitfinex","BTCUSD",1724277218323,0.02638491,61349.0,61348.0,2.23053249]
["bitfinex","BTCUSD",1724277218592,0.10818491,61349.0,61348.0,2.23053249]
["bitfinex","BTCUSD",1724277219094,0.13118491,61349.0,61348.0,2.23053249]
["bitfinex","BTCUSD",1724277219341,0.13118491,61349.0,61348.0,1.90452449]
["bitfinex","BTCUSD",1724277220188,0.19298491,61349.0,61348.0,1.57851649]
["bitfinex","BTCUSD",1724277220391,0.19298491,61349.0,61348.0,1.25250849]
["bitfinex","BTCUSD",1724277222752,0.19298491,61349.0,61348.0,1.57851649]
["bitfinex","BTCUSD",1724277225981,0.19298491,61349.0,61348.0,1.25250849]
["bitfinex","BTCUSD",1724277229300,0.19298491,61349.0,61348.0,1.57851649]
["bitfinex","BTCUSD",1724277231005,0.19298491,61349.0,61348.0,1.25250849]
["bitfinex","BTCUSD",1724277232613,0.19298491,61349.0,61348.0,1.08950449]
["bitfinex","BTCUSD",1724277232822,0.35598591,61349.0,61348.0,1.08950449]
["bitfinex","BTCUSD",1724277233607,0.19298491,61349.0,61348.0,1.08950449]
["bitfinex","BTCUSD",1724277236334,0.14823382,61349.0,61348.0,1.25250849]
["bitfinex","BTCUSD",1724277237153,0.14823382,61349.0,61348.0,0.16899599]
["bitfinex","BTCUSD",1724277240580,0.13118491,61349.0,61348.0,0.16899599]
["bitfinex","BTCUSD",1724277240787,0.13118491,61349.0,61348.0,0.49500399]
["bitfinex","BTCUSD",1724277243181,0.13118491,61349.0,61348.0,1.57851649]
["bitfinex","BTCUSD",1724277244177,0.04938491,61349.0,61348.0,1.90452449]
["bitfinex","BTCUSD",1724277244376,0.04938491,61349.0,61348.0,2.05102449]
["bitfinex","BTCUSD",1724277247169,0.02638491,61349.0,61348.0,2.37703249]
["bitfinex","BTCUSD",1724277248353,0.02638491,61349.0,61348.0,2.29673249]
["bitfinex","BTCUSD",1724277249122,0.02638491,61349.0,61348.0,1.21321999]
["bitfinex","BTCUSD",1724277250625,0.04343382,61349.0,61348.0,1.21321999]
["bitfinex","BTCUSD",1724277251639,0.04343382,61349.0,61348.0,1.29471999]
["bitfinex","BTCUSD",1724277253150,0.04343382,61349.0,61348.0,2.37823249]
["bitfinex","BTCUSD",1724277260265,0.04343382,61349.0,61348.0,2.54223547]
["bitfinex","BTCUSD",1724277261040,0.04343382,61349.0,61348.0,2.54023547]
["bitfinex","BTCUSD",1724277261473,0.04343382,61349.0,61348.0,2.54223547]
["bitfinex","BTCUSD",1724277261644,0.04343382,61349.0,61348.0,2.53923547]
["bitfinex","BTCUSD",1724277261843,0.04343382,61349.0,61348.0,2.54023547]
["bitfinex","BTCUSD",1724277262261,0.04343382,61349.0,61348.0,2.53923547]
["bitfinex","BTCUSD",1724277262754,0.04343382,61349.0,61348.0,2.55023547]
["bitfinex","BTCUSD",1724277262961,0.04343382,61349.0,61348.0,2.56223547]
["bitfinex","BTCUSD",1724277273288,0.04343382,61349.0,61348.0,1.80473097]
["bitfinex","BTCUSD",1724277273497,0.04343382,61349.0,61348.0,1.87860058]
["bitfinex","BTCUSD",1724277273881,0.04343382,61349.0,61348.0,2.16715707]
["bitfinex","BTCUSD",1724277274236,0.04343382,61349.0,61348.0,2.16416508]
["bitfinex","BTCUSD",1724277274439,0.04343382,61349.0,61348.0,2.16715707]
["bitfinex","BTCUSD",1724277274670,0.04343382,61349.0,61348.0,2.16416508]
["bitfinex","BTCUSD",1724277274867,0.04343382,61349.0,61348.0,2.16715707]
["bitfinex","BTCUSD",1724277275182,0.04343382,61349.0,61348.0,2.17115707]
["bitfinex","BTCUSD",1724277275403,0.04343382,61349.0,61348.0,2.24394851]
["bitfinex","BTCUSD",1724277275641,0.04343382,61349.0,61348.0,2.17115707]
["bitfinex","BTCUSD",1724277276032,0.04343382,61349.0,61348.0,2.26831655]
["bitfinex","BTCUSD",1724277276347,0.04343382,61349.0,61348.0,2.25731655]
["bitfinex","BTCUSD",1724277276542,0.04343382,61349.0,61348.0,2.27131655]
["bitfinex","BTCUSD",1724277276753,0.04343382,61349.0,61348.0,3.33882905]
["bitfinex","BTCUSD",1724277276966,0.04343382,61349.0,61348.0,3.35282905]
["bitfinex","BTCUSD",1724277277342,0.04343382,61349.0,61348.0,3.66683705]
["bitfinex","BTCUSD",1724277277543,0.04343382,61349.0,61348.0,3.77883705]
["bitfinex","BTCUSD",1724277277716,0.04343382,61349.0,61348.0,5.75683705]
["bitfinex","BTCUSD",1724277277928,0.04343382,61349.0,61348.0,5.08667757]
["bitfinex","BTCUSD",1724277278085,0.04343382,61349.0,61348.0,5.10067757]
["bitfinex","BTCUSD",1724277278491,0.04343382,61349.0,61348.0,5.22212692]
["bitfinex","BTCUSD",1724277279144,0.04343382,61349.0,61348.0,5.19765119]
["bitfinex","BTCUSD",1724277279145,0.0018056,61349.0,61348.0,5.19765119]
["bitfinex","BTCUSD",1724277279342,0.0816,61367.0,61366.0,0.81777399]
["bitfinex","BTCUSD",1724277279562,0.023,61367.0,61366.0,2.01498649]
["bitfinex","BTCUSD",1724277279889,0.04260035,61367.0,61366.0,2.34089949]
["bitfinex","BTCUSD",1724277280023,0.06560035,61367.0,61366.0,2.34089949]
["bitfinex","BTCUSD",1724277280223,0.04260035,61367.0,61366.0,2.34089949]
["bitfinex","BTCUSD",1724277281207,0.04260035,61367.0,61366.0,2.34389949]
["bitfinex","BTCUSD",1724277281507,0.04260035,61367.0,61366.0,2.34689949]
["bitfinex","BTCUSD",1724277281638,0.04260035,61367.0,61366.0,2.34089949]
["bitfinex","BTCUSD",1724277281834,0.04260035,61367.0,61366.0,2.36289949]
["bitfinex","BTCUSD",1724277282283,0.04260035,61367.0,61366.0,2.52690247]
["bitfinex","BTCUSD",1724277282491,0.04260035,61367.0,61366.0,2.60390247]
["bitfinex","BTCUSD",1724277282956,0.04260035,61367.0,61366.0,2.66910247]
["bitfinex","BTCUSD",1724277283717,0.04260035,61367.0,61366.0,2.65810247]
["bitfinex","BTCUSD",1724277283912,0.06503475,61367.0,61366.0,2.64710247]
["bitfinex","BTCUSD",1724277284320,0.03948235,61367.0,61366.0,2.66110247]
["bitfinex","BTCUSD",1724277284751,0.03948235,61367.0,61366.0,2.67610247]
["bitfinex","BTCUSD",1724277284949,0.03948235,61367.0,61366.0,2.67810247]
["bitfinex","BTCUSD",1724277286334,0.03948235,61367.0,61366.0,3.00601547]
["bitfinex","BTCUSD",1724277286758,0.03948235,61367.0,61366.0,3.00201547]
["bitfinex","BTCUSD",1724277288015,0.03948235,61367.0,61366.0,3.01209471]
["bitfinex","BTCUSD",1724277289361,0.03948235,61367.0,61366.0,3.00201547]
["bitfinex","BTCUSD",1724277289362,0.01704795,61367.0,61366.0,3.00201547]
["bitfinex","BTCUSD",1724277290802,0.02555091,61373.0,61372.0,0.00299199]
["bitfinex","BTCUSD",1724277291018,0.02555091,61373.0,61372.0,0.76951597]
["bitfinex","BTCUSD",1724277291319,0.0425967,61373.0,61372.0,1.42127797]
["bitfinex","BTCUSD",1724277292256,0.1176967,61373.0,61372.0,1.42127797]
["bitfinex","BTCUSD",1724277292454,0.1176967,61373.0,61372.0,1.43027797]
["bitfinex","BTCUSD",1724277292658,0.0425967,61373.0,61372.0,1.43027797]
["bitfinex","BTCUSD",1724277293060,0.0425967,61373.0,61372.0,1.43827797]
["bitfinex","BTCUSD",1724277294408,0.0425967,61373.0,61372.0,1.50247797]
["bitfinex","BTCUSD",1724277294609,0.0425967,61373.0,61372.0,1.50347797]
["bitfinex","BTCUSD",1724277294817,0.0425967,61373.0,61372.0,1.82935897]
["bitfinex","BTCUSD",1724277295616,0.0425967,61373.0,61372.0,1.82035897]
["bitfinex","BTCUSD",1724277295827,0.0425967,61373.0,61372.0,1.89765897]
["bitfinex","BTCUSD",1724277296029,0.0425967,61373.0,61372.0,1.88965897]
["bitfinex","BTCUSD",1724277296303,0.02555091,61373.0,61372.0,1.90365897]
["bitfinex","BTCUSD",1724277296701,0.00827,61377.0,61376.0,1.58306199]
["bitfinex","BTCUSD",1724277296930,0.00827,61377.0,61376.0,1.74706497]
["bitfinex","BTCUSD",1724277297320,0.03381654,61377.0,61376.0,1.74706497]
["bitfinex","BTCUSD",1724277297927,0.03381654,61377.0,61376.0,1.76006497]
["bitfinex","BTCUSD",1724277298305,0.03381654,61377.0,61376.0,1.83426497]
["bitfinex","BTCUSD",1724277299326,0.03381654,61377.0,61376.0,1.77306497]
["bitfinex","BTCUSD",1724277302642,0.03381654,61377.0,61376.0,2.81397861]
["bitfinex","BTCUSD",1724277306389,0.03381654,61377.0,61376.0,2.80097861]
["bitfinex","BTCUSD",1724277306590,0.03381654,61377.0,61376.0,2.78797861]
["bitfinex","BTCUSD",1724277306786,0.03381654,61377.0,61376.0,2.80197861]
["bitfinex","BTCUSD",1724277307003,0.03381654,61377.0,61376.0,2.81597861]
["bitfinex","BTCUSD",1724277307204,0.03381654,61377.0,61376.0,2.81697861]
["bitfinex","BTCUSD",1724277307418,0.03381654,61377.0,61376.0,2.95997861]
["bitfinex","BTCUSD",1724277308728,0.0170447,61380.0,61379.0,1.140454]
["bitfinex","BTCUSD",1724277308933,0.0170447,61380.0,61379.0,2.42824607]
["bitfinex","BTCUSD",1724277310016,0.0170447,61380.0,61379.0,2.76709007]
["bitfinex","BTCUSD",1724277310220,0.0170447,61380.0,61379.0,2.82849007]
["bitfinex","BTCUSD",1724277310442,0.0170447,61380.0,61379.0,2.84049007]
["bitfinex","BTCUSD",1724277310695,0.00827,61383.0,61382.0,1.14338999]
["bitfinex","BTCUSD",1724277310916,0.00827,61383.0,61382.0,1.42109297]
["bitfinex","BTCUSD",1724277311322,0.08967,61383.0,61382.0,1.42109297]
["bitfinex","BTCUSD",1724277311937,0.08967,61383.0,61382.0,1.43009297]
["bitfinex","BTCUSD",1724277312568,0.00827,61383.0,61382.0,1.43809297]
["bitfinex","BTCUSD",1724277312917,0.00827,61383.0,61382.0,1.43009297]
["bitfinex","BTCUSD",1724277313125,0.00827,61383.0,61382.0,1.42109297]
["bitfinex","BTCUSD",1724277313556,0.00827,61383.0,61382.0,1.43209297]
["bitfinex","BTCUSD",1724277314422,0.00827,61383.0,61382.0,1.44309297]
["bitfinex","BTCUSD",1724277314650,0.00827,61383.0,61382.0,2.45019007]
["bitfinex","BTCUSD",1724277315045,0.00827,61383.0,61382.0,2.43919007]
["bitfinex","BTCUSD",1724277315250,0.00827,61383.0,61382.0,2.45319007]
["bitfinex","BTCUSD",1724277316198,0.00827,61383.0,61382.0,2.44219007]
["bitfinex","BTCUSD",1724277316572,0.00827,61383.0,61382.0,2.45619007]
["bitfinex","BTCUSD",1724277319964,0.08727,61383.0,61382.0,2.45619007]
["bitfinex","BTCUSD",1724277320619,0.10431407,61383.0,61382.0,2.45619007]
["bitfinex","BTCUSD",1724277321087,0.10431407,61383.0,61382.0,2.34249007]
["bitfinex","BTCUSD",1724277321309,0.19361407,61383.0,61382.0,1.03808909]
["bitfinex","BTCUSD",1724277321524,0.19361407,61383.0,61382.0,1.20100309]
["bitfinex","BTCUSD",1724277321736,0.19361407,61383.0,61382.0,1.0350971]
["bitfinex","BTCUSD",1724277321946,0.35652507,61383.0,61382.0,1.0350971]
["bitfinex","BTCUSD",1724277322183,0.35652507,61383.0,61382.0,1.0220971]
["bitfinex","BTCUSD",1724277322397,1.12187107,61383.0,61382.0,0.018]
["bitfinex","BTCUSD",1724277322611,1.61169705,61383.0,61382.0,0.004]
["bitfinex","BTCUSD",1724277323024,0.1137,61370.0,61358.0,0.00299199]
["bitfinex","BTCUSD",1724277323236,0.47565196,61383.0,61350.0,0.81828454]
["bitfinex","BTCUSD",1724277323237,0.1137,61367.0,61353.0,0.32598]
["bitfinex","BTCUSD",1724277323444,0.04879536,61378.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277323445,0.567917,61360.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277323867,0.916862,61360.0,61349.0,0.1639085]
["bitfinex","BTCUSD",1724277324084,1.14346498,61360.0,61349.0,0.1639085]
["bitfinex","BTCUSD",1724277324260,1.14346498,61360.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277324494,1.14346498,61360.0,61349.0,0.1639075]
["bitfinex","BTCUSD",1724277324701,1.14446498,61360.0,61349.0,0.1639075]
["bitfinex","BTCUSD",1724277324903,1.14446498,61360.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277325079,1.14446498,61360.0,61350.0,0.162998]
["bitfinex","BTCUSD",1724277325340,1.14446498,61360.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277325511,1.14646498,61360.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277326225,1.14546498,61360.0,61349.0,0.1639085]
["bitfinex","BTCUSD",1724277326665,1.15046498,61360.0,61349.0,0.1639085]
["bitfinex","BTCUSD",1724277326880,1.15046498,61360.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277327132,1.058795,61350.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277327343,1.22279798,61350.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277327550,1.67179598,61350.0,61349.0,0.0009075]
["bitfinex","BTCUSD",1724277327961,1.67179598,61350.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277327962,0.4891,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277328183,0.75530298,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277328418,0.81990298,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277328627,0.91990298,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277329054,1.24596998,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277329693,1.27253817,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277330319,0.94647117,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277330732,1.27253817,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277331775,1.59860517,61337.0,61336.0,0.0009075]
["bitfinex","BTCUSD",1724277332197,0.892907,61334.0,61333.0,1.0070971]
["bitfinex","BTCUSD",1724277332399,1.07990998,61334.0,61333.0,1.0070971]
["bitfinex","BTCUSD",1724277333323,1.08990998,61334.0,61333.0,1.0080971]
["bitfinex","BTCUSD",1724277334476,1.48649298,61334.0,61333.0,1.0090971]
["bitfinex","BTCUSD",1724277334743,1.58649298,61334.0,61333.0,1.0090971]
["bitfinex","BTCUSD",1724277335969,1.60354189,61334.0,61333.0,1.0090971]
["bitfinex","BTCUSD",1724277337064,1.60454189,61334.0,61333.0,1.0090971]
["bitfinex","BTCUSD",1724277337287,1.288764,61330.0,61329.0,0.76961316]
["bitfinex","BTCUSD",1724277337490,1.86096698,61330.0,61329.0,0.76961316]
["bitfinex","BTCUSD",1724277337894,1.88653999,61330.0,61329.0,0.76961316]
["bitfinex","BTCUSD",1724277338100,2.37662277,61330.0,61329.0,0.76961316]
["bitfinex","BTCUSD",1724277338324,2.37662277,61330.0,61329.0,0.74561316]
["bitfinex","BTCUSD",1724277338511,2.38662277,61330.0,61329.0,0.74661316]
["bitfinex","BTCUSD",1724277338642,2.37662277,61330.0,61329.0,0.74561316]
["bitfinex","BTCUSD",1724277339038,2.38662277,61330.0,61329.0,0.001]
["bitfinex","BTCUSD",1724277339503,2.71272677,61330.0,61329.0,0.001]
["bitfinex","BTCUSD",1724277340154,2.72672677,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1724277340912,1.283714,61322.0,61321.0,0.0009086]
["bitfinex","BTCUSD",1724277341084,1.83291698,61322.0,61321.0,0.0009086]
["bitfinex","BTCUSD",1724277341492,1.85849434,61322.0,61321.0,0.0009086]
["bitfinex","BTCUSD",1724277341693,2.18464134,61322.0,61321.0,0.0009086]
["bitfinex","BTCUSD",1724277342196,2.19664134,61322.0,61321.0,0.0019086]
["bitfinex","BTCUSD",1724277342414,2.36062012,61322.0,61321.0,0.0019086]
["bitfinex","BTCUSD",1724277342995,2.38362012,61322.0,61321.0,0.0019086]
["bitfinex","BTCUSD",1724277343415,2.39562012,61322.0,61321.0,0.0029086]
["bitfinex","BTCUSD",1724277344790,2.40215512,61322.0,61321.0,0.0029086]
["bitfinex","BTCUSD",1724277345221,2.41220876,61322.0,61321.0,0.0029086]
["bitfinex","BTCUSD",1724277347630,2.73835576,61322.0,61321.0,0.0029086]
["bitfinex","BTCUSD",1724277347839,2.73835576,61322.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277347840,1.142829,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277348056,1.82393198,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277348440,2.1757522,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277348846,1.8725152,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277349494,1.8855152,61305.0,61304.0,0.0011]
["bitfinex","BTCUSD",1724277349701,2.2117522,61305.0,61304.0,0.0011]
["bitfinex","BTCUSD",1724277350114,1.8835152,61305.0,61304.0,0.0011]
["bitfinex","BTCUSD",1724277350464,1.90543148,61305.0,61304.0,0.0011]
["bitfinex","BTCUSD",1724277351081,1.87178039,61305.0,61304.0,0.0011]
["bitfinex","BTCUSD",1724277351311,2.03575917,61305.0,61304.0,0.0011]
["bitfinex","BTCUSD",1724277352499,2.02375917,61305.0,61304.0,0.0011]
["bitfinex","BTCUSD",1724277352742,2.02275917,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277353245,2.03475917,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277353506,2.02275917,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277353744,2.03475917,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1724277354215,2.03475917,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277354710,2.01075917,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277354963,1.85978039,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277355217,1.84678039,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277355459,1.85978039,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277355920,1.87178039,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277356157,1.87378039,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277356642,2.20001739,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277357379,2.26501739,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724277358192,1.226047,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277358423,1.51204998,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277358663,1.83929198,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277359103,1.83829198,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277359339,1.83929198,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277359627,1.84929198,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277359862,1.86129198,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277360368,1.54213598,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277362547,1.65633598,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277364798,1.82031476,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277365038,1.70611476,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277365308,1.82031476,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277366022,1.81122876,61304.0,61303.0,0.0052758]
["bitfinex","BTCUSD",1724277366799,1.141885,61302.0,61301.0,0.009086]
["bitfinex","BTCUSD",1724277367019,1.42888798,61302.0,61301.0,0.009086]
["bitfinex","BTCUSD",1724277368473,1.43788798,61302.0,61301.0,0.009086]
["bitfinex","BTCUSD",1724277368953,1.44688798,61302.0,61301.0,0.009086]
["bitfinex","BTCUSD",1724277369194,1.56108798,61302.0,61301.0,0.009086]
["bitfinex","BTCUSD",1724277369437,1.44688798,61302.0,61301.0,0.009086]
["bitfinex","BTCUSD",1724277369925,1.61086676,61302.0,61301.0,0.009086]
["bitfinex","BTCUSD",1724277371953,0.815685,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277372197,1.10268798,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277372441,0.77641398,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277372693,0.81904671,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277373167,1.25952071,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277373363,1.15032071,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277373571,1.26452071,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277373991,1.26952071,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277375006,1.15532071,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277375195,1.26952071,61298.0,61297.0,0.009075]
["bitfinex","BTCUSD",1724277375601,1.15532071,61298.0,61297.0,0.091275]
["bitfinex","BTCUSD",1724277375804,1.26952071,61298.0,61297.0,0.151875]
["bitfinex","BTCUSD",1724277376008,1.26952071,61298.0,61297.0,0.069675]
["bitfinex","BTCUSD",1724277376437,1.26952071,61298.0,61297.0,0.0606]
["bitfinex","BTCUSD",1724277378359,1.27943853,61298.0,61297.0,0.0606]
["bitfinex","BTCUSD",1724277379989,1.60571253,61298.0,61297.0,0.0606]
["bitfinex","BTCUSD",1724277380185,1.49151253,61298.0,61297.0,0.0615086]
["bitfinex","BTCUSD",1724277380385,1.60571253,61298.0,61297.0,0.0615086]
["bitfinex","BTCUSD",1724277380650,1.60653853,61298.0,61297.0,0.0615086]
["bitfinex","BTCUSD",1724277381061,1.16606453,61298.0,61297.0,0.0615086]
["bitfinex","BTCUSD",1724277381275,1.16606453,61298.0,61297.0,0.0009086]
["bitfinex","BTCUSD",1724277381485,1.49233853,61298.0,61297.0,0.0009086]
["bitfinex","BTCUSD",1724277382505,1.48242071,61298.0,61297.0,0.0009086]
["bitfinex","BTCUSD",1724277384750,1.48242071,61298.0,61297.0,0.0769086]
["bitfinex","BTCUSD",1724277384952,1.48242071,61298.0,61297.0,0.1387086]
["bitfinex","BTCUSD",1724277386827,1.59662071,61298.0,61297.0,0.1387086]
["bitfinex","BTCUSD",1724277390244,1.59662071,61298.0,61297.0,0.0009086]
["bitfinex","BTCUSD",1724277390458,1.64550267,61298.0,61297.0,0.0009086]
["bitfinex","BTCUSD",1724277390874,1.59662071,61298.0,61297.0,0.0009086]
["bitfinex","BTCUSD",1724277391388,1.69448547,61298.0,61297.0,0.0009086]
["bitfinex","BTCUSD",1724277393469,1.59662071,61298.0,61297.0,0.0009086]
["bitfinex","BTCUSD",1724277394235,1.142015,61295.0,61294.0,0.0603]
["bitfinex","BTCUSD",1724277394443,1.40247806,61295.0,61294.0,0.0603]
["bitfinex","BTCUSD",1724277396172,1.40347806,61295.0,61294.0,0.0603]
["bitfinex","BTCUSD",1724277396637,1.40447806,61295.0,61294.0,0.0603]
["bitfinex","BTCUSD",1724277397609,1.40447806,61295.0,61289.0,0.009086]
["bitfinex","BTCUSD",1724277397610,1.142109,61290.0,61289.0,0.009086]
["bitfinex","BTCUSD",1724277397831,1.52641198,61290.0,61289.0,0.009086]
["bitfinex","BTCUSD",1724277398055,2.14128112,61290.0,61289.0,0.009086]
["bitfinex","BTCUSD",1724277398268,2.14128112,61290.0,61274.0,0.085875]
["bitfinex","BTCUSD",1724277398269,1.142389,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277398476,0.815992,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277398677,1.42059198,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277398892,1.44359198,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277399304,1.84678898,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277399516,1.921301,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277399721,1.87238143,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277400142,1.88038143,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277400340,1.88838143,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277400542,1.87238143,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277400748,1.88538143,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277400955,1.89938143,61275.0,61274.0,0.009075]
["bitfinex","BTCUSD",1724277401157,0.816085,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277401363,1.00308798,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277401583,1.32952198,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277401783,1.35511729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277401987,1.35511729,61268.0,61267.0,0.0021011]
["bitfinex","BTCUSD",1724277402199,1.35511729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277403057,1.36711729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277405125,1.44941729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277405979,1.36711729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277406183,1.48131729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277406390,1.56021729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277406589,1.48131729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277407623,1.48131729,61268.0,61267.0,0.0021011]
["bitfinex","BTCUSD",1724277408048,1.48131729,61268.0,61267.0,0.0011011]
["bitfinex","BTCUSD",1724277408257,1.48131729,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277408885,1.48131729,61268.0,61267.0,0.0617011]
["bitfinex","BTCUSD",1724277412056,1.63046228,61268.0,61267.0,0.0617011]
["bitfinex","BTCUSD",1724277412268,1.48131729,61268.0,61267.0,0.0617011]
["bitfinex","BTCUSD",1724277413715,1.4983662,61268.0,61267.0,0.0617011]
["bitfinex","BTCUSD",1724277416595,1.3841662,61268.0,61267.0,0.0617011]
["bitfinex","BTCUSD",1724277417015,0.05464422,61268.0,61267.0,0.0617011]
["bitfinex","BTCUSD",1724277417215,0.05464422,61268.0,61267.0,0.30411309]
["bitfinex","BTCUSD",1724277418246,0.21786122,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277418450,0.54429522,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277418658,0.56729522,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277419304,0.7312982,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277419514,1.0577322,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277421909,1.5239662,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277422520,1.4624662,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277424288,1.3841662,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277425461,1.5307662,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277426807,1.4674662,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277427823,1.3841662,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277428277,1.3841662,61268.0,61267.0,0.0612011]
["bitfinex","BTCUSD",1724277428469,1.4613662,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277428898,1.4621922,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277429320,1.0585582,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277429730,0.7321242,61268.0,61267.0,0.1438011]
["bitfinex","BTCUSD",1724277430315,0.4056902,61268.0,61267.0,0.1438011]
["bitfinex","BTCUSD",1724277430479,0.07847022,61268.0,61267.0,0.1448011]
["bitfinex","BTCUSD",1724277430697,0.05547022,61268.0,61267.0,0.1448011]
["bitfinex","BTCUSD",1724277430896,0.05547022,61268.0,61267.0,0.3080211]
["bitfinex","BTCUSD",1724277431347,0.05547022,61268.0,61267.0,0.31001309]
["bitfinex","BTCUSD",1724277431781,0.05547022,61268.0,61267.0,0.1438011]
["bitfinex","BTCUSD",1724277431990,0.4056902,61268.0,61267.0,0.0669011]
["bitfinex","BTCUSD",1724277432195,0.4056902,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277432572,0.7321242,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277432902,1.0585582,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277436415,1.0581653,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277437863,1.0581653,61268.0,61267.0,0.0615011]
["bitfinex","BTCUSD",1724277438707,1.0581653,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277440944,1.5267993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277441438,1.57556693,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277441682,1.5267993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277442524,1.60017414,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277443542,1.5267993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277444060,1.62476755,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277444467,1.5267993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277445150,1.62476856,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277446409,1.5267993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277446847,1.62475578,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277447061,1.60026636,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277447274,1.43357513,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277447479,1.3845993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277447688,0.7087313,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277448915,0.7317313,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277449766,1.3845993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277450014,1.5269993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277450430,1.60046636,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277450654,1.5269993,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277450863,1.1366653,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277451266,1.0581653,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277452117,0.21829432,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277452329,0.05507732,61268.0,61267.0,0.07999309]
["bitfinex","BTCUSD",1724277452539,0.03802841,61268.0,61267.0,0.0770011]
["bitfinex","BTCUSD",1724277452754,0.03802841,61268.0,61267.0,0.0780011]
["bitfinex","BTCUSD",1724277453147,0.03802841,61268.0,61267.0,0.0770011]
["bitfinex","BTCUSD",1724277453366,0.20124541,61268.0,61267.0,0.0770011]
["bitfinex","BTCUSD",1724277453577,0.03802841,61268.0,61267.0,0.0770011]
["bitfinex","BTCUSD",1724277453930,0.06102841,61268.0,61267.0,0.0780011]
["bitfinex","BTCUSD",1724277454554,0.06102841,61268.0,61267.0,0.0770011]
["bitfinex","BTCUSD",1724277454961,0.06102841,61268.0,61267.0,0.1444011]
["bitfinex","BTCUSD",1724277455774,0.06102841,61268.0,61267.0,0.14639309]
["bitfinex","BTCUSD",1724277455990,0.06102841,61268.0,61267.0,0.30961309]
["bitfinex","BTCUSD",1724277458768,0.06102841,61268.0,61267.0,0.14639309]
["bitfinex","BTCUSD",1724277459209,0.06102841,61268.0,61267.0,0.30961309]
["bitfinex","BTCUSD",1724277459425,0.06102841,61268.0,61267.0,0.14639309]
["bitfinex","BTCUSD",1724277459676,0.06102841,61268.0,61267.0,0.30961309]
["bitfinex","BTCUSD",1724277459917,0.06102841,61268.0,61267.0,0.63605309]
["bitfinex","BTCUSD",1724277460421,0.06102841,61268.0,61267.0,0.6330611]
["bitfinex","BTCUSD",1724277460871,0.06102841,61268.0,61267.0,0.1434011]
["bitfinex","BTCUSD",1724277461304,0.21824541,61268.0,61267.0,0.0670011]
["bitfinex","BTCUSD",1724277461526,0.21224541,61268.0,61267.0,0.0670011]
["bitfinex","BTCUSD",1724277462789,0.21224541,61268.0,61267.0,0.1470011]
["bitfinex","BTCUSD",1724277462922,0.21224541,61268.0,61267.0,0.1480011]
["bitfinex","BTCUSD",1724277464334,0.21224541,61268.0,61267.0,0.00359309]
["bitfinex","BTCUSD",1724277464558,0.21224541,61268.0,61267.0,0.08489309]
["bitfinex","BTCUSD",1724277465231,0.21224541,61268.0,61267.0,0.00359309]
["bitfinex","BTCUSD",1724277465784,0.21224541,61268.0,61267.0,0.08489309]
["bitfinex","BTCUSD",1724277468379,0.21224541,61268.0,61267.0,0.00359309]
["bitfinex","BTCUSD",1724277468586,0.21224541,61268.0,61267.0,0.06569309]
["bitfinex","BTCUSD",1724277468802,0.53867941,61268.0,61267.0,0.00359309]
["bitfinex","BTCUSD",1724277478634,0.21224541,61268.0,61267.0,0.00359309]
["bitfinex","BTCUSD",1724277479476,0.70268239,61268.0,61267.0,0.00359309]
["bitfinex","BTCUSD",1724277480536,1.02911639,61268.0,61267.0,0.00359309]
["bitfinex","BTCUSD",1724277483557,1.02911639,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277484406,1.61495039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277486380,1.61695039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277486922,1.62295039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277487130,1.62095039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277487593,1.62695039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277488010,1.72695039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277488210,1.61275039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277488410,1.72695039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277490691,1.80034998,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277490890,1.73794998,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277491094,1.66455039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277491634,1.72915039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277492214,1.61495039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277492431,1.72915039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277492838,1.66455039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277493823,1.72915039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277495748,1.55035039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277495946,1.66455039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277497105,1.66455039,61268.0,61267.0,0.0016011]
["bitfinex","BTCUSD",1724277497308,1.66455039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277497944,1.56455039,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277499963,1.04111639,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277500143,0.71468239,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277500342,0.03802841,61268.0,61267.0,0.14689309]
["bitfinex","BTCUSD",1724277500810,0.03802841,61268.0,61267.0,0.1439011]
["bitfinex","BTCUSD",1724277501926,0.06102841,61268.0,61267.0,0.1439011]
["bitfinex","BTCUSD",1724277502870,0.06102841,61268.0,61267.0,0.1449011]
["bitfinex","BTCUSD",1724277503596,0.06102841,61268.0,61267.0,0.14689309]
["bitfinex","BTCUSD",1724277503797,0.22424541,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277506302,0.55067941,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277506447,0.22424541,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277512755,0.22424541,61268.0,61267.0,0.00359309]
["bitfinex","BTCUSD",1724277512962,0.22424541,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277513625,0.22424541,61268.0,61267.0,0.0016011]
["bitfinex","BTCUSD",1724277513772,0.22424541,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277514814,0.06102841,61268.0,61267.0,0.0016011]
["bitfinex","BTCUSD",1724277514977,0.06102841,61268.0,61267.0,0.0006011]
["bitfinex","BTCUSD",1724277516787,0.06102841,61268.0,61267.0,0.1638211]
["bitfinex","BTCUSD",1724277517011,0.06102841,61268.0,61267.0,0.1648211]
["bitfinex","BTCUSD",1724277517411,0.06102841,61268.0,61267.0,0.0016011]
["bitfinex","BTCUSD",1724277517814,0.06102841,61268.0,61267.0,0.1648211]
["bitfinex","BTCUSD",1724277518984,0.06063552,61268.0,61267.0,0.1648211]
["bitfinex","BTCUSD",1724277519217,0.06063552,61268.0,61267.0,0.4912611]
["bitfinex","BTCUSD",1724277519421,0.06063552,61268.0,61267.0,0.49325309]
["bitfinex","BTCUSD",1724277519622,0.06063552,61268.0,61267.0,0.95819309]
["bitfinex","BTCUSD",1724277519741,0.03763552,61268.0,61267.0,0.95819309]
["bitfinex","BTCUSD",1724277520581,0.03163552,61268.0,61267.0,0.95819309]
["bitfinex","BTCUSD",1724277521031,0.03163552,61268.0,61267.0,0.95919309]
["bitfinex","BTCUSD",1724277522385,0.02563552,61268.0,61267.0,0.95919309]
["bitfinex","BTCUSD",1724277522745,0.02563552,61268.0,61267.0,0.96019309]
["bitfinex","BTCUSD",1724277526810,0.04863552,61268.0,61267.0,0.96019309]
["bitfinex","BTCUSD",1724277527030,0.04863552,61268.0,61267.0,0.88199309]
["bitfinex","BTCUSD",1724277528089,0.04863552,61268.0,61267.0,0.96019309]
["bitfinex","BTCUSD",1724277528298,0.02563552,61268.0,61267.0,0.96019309]
["bitfinex","BTCUSD",1724277528516,0.02563552,61268.0,61267.0,1.28663309]
["bitfinex","BTCUSD",1724277529446,0.02563552,61268.0,61267.0,1.40083309]
["bitfinex","BTCUSD",1724277531147,0.02563552,61268.0,61267.0,1.28663309]
["bitfinex","BTCUSD",1724277534483,0.02563552,61268.0,61267.0,0.96019309]
["bitfinex","BTCUSD",1724277535090,0.02563552,61268.0,61267.0,0.63375309]
["bitfinex","BTCUSD",1724277535222,0.04863552,61268.0,61267.0,0.16881309]
["bitfinex","BTCUSD",1724277535877,0.04863552,61268.0,61267.0,0.49525309]
["bitfinex","BTCUSD",1724277539362,0.04863552,61268.0,61267.0,0.63525309]
["bitfinex","BTCUSD",1724277539775,0.02563552,61268.0,61267.0,0.96169309]
["bitfinex","BTCUSD",1724277541677,0.02563552,61268.0,61267.0,1.28813309]
["bitfinex","BTCUSD",1724277550806,0.02563552,61268.0,61267.0,1.61457309]
["bitfinex","BTCUSD",1724277551885,0.02563552,61268.0,61267.0,1.61357309]
["bitfinex","BTCUSD",1724277552092,0.02563552,61268.0,61267.0,1.61257309]
["bitfinex","BTCUSD",1724277552299,0.02763552,61268.0,61267.0,1.61757309]
["bitfinex","BTCUSD",1724277552742,0.02763552,61268.0,61267.0,1.78157607]
["bitfinex","BTCUSD",1724277553120,0.02763552,61268.0,61267.0,1.88257607]
["bitfinex","BTCUSD",1724277553325,0.02763552,61268.0,61267.0,7.30959919]
["bitfinex","BTCUSD",1724277553527,0.02763552,61268.0,61267.0,7.25535879]
["bitfinex","BTCUSD",1724277553754,0.02763552,61268.0,61267.0,7.26767244]
["bitfinex","BTCUSD",1724277554129,0.001826,61268.0,61267.0,7.38613024]
["bitfinex","BTCUSD",1724277554329,0.49411754,61304.0,61297.0,0.16613199]
["bitfinex","BTCUSD",1724277554529,0.49411754,61304.0,61297.0,1.07129199]
["bitfinex","BTCUSD",1724277554707,0.001826,61304.0,61297.0,1.39757199]
["bitfinex","BTCUSD",1724277554915,0.001826,61304.0,61297.0,1.39458]
["bitfinex","BTCUSD",1724277555132,0.001826,61304.0,61297.0,1.39757199]
["bitfinex","BTCUSD",1724277555517,0.001826,61304.0,61297.0,1.88785497]
["bitfinex","BTCUSD",1724277555950,0.001826,61304.0,61297.0,1.89385497]
["bitfinex","BTCUSD",1724277555951,0.001826,61298.0,61297.0,1.89385497]
["bitfinex","BTCUSD",1724277556172,0.001826,61298.0,61297.0,1.89086298]
["bitfinex","BTCUSD",1724277556361,0.001826,61298.0,61297.0,1.9407634]
["bitfinex","BTCUSD",1724277556560,0.001826,61298.0,61297.0,1.9437634]
["bitfinex","BTCUSD",1724277556900,0.001826,61298.0,61297.0,1.9487634]
["bitfinex","BTCUSD",1724277557708,0.001826,61298.0,61297.0,2.5477634]
["bitfinex","BTCUSD",1724277557902,0.001826,61298.0,61297.0,2.5447634]
["bitfinex","BTCUSD",1724277558532,0.001826,61298.0,61297.0,3.8045634]
["bitfinex","BTCUSD",1724277558732,0.001826,61298.0,61297.0,3.8665634]
["bitfinex","BTCUSD",1724277558935,0.001826,61298.0,61297.0,2.61797298]
["bitfinex","BTCUSD",1724277559475,0.001826,61298.0,61297.0,2.61997298]
["bitfinex","BTCUSD",1724277560794,0.001826,61304.0,61303.0,1.28945999]
["bitfinex","BTCUSD",1724277561033,0.001826,61304.0,61303.0,1.99891097]
["bitfinex","BTCUSD",1724277561218,0.001826,61304.0,61303.0,5.9348194]
["bitfinex","BTCUSD",1724277561411,0.001826,61304.0,61303.0,6.0530674]
["bitfinex","BTCUSD",1724277561622,0.001826,61304.0,61303.0,5.3040674]
["bitfinex","BTCUSD",1724277561773,0.001826,61304.0,61303.0,5.6303154]
["bitfinex","BTCUSD",1724277562375,0.002826,61304.0,61303.0,5.6363154]
["bitfinex","BTCUSD",1724277563616,0.001826,61304.0,61303.0,5.6303154]
["bitfinex","BTCUSD",1724277563817,0.001826,61304.0,61303.0,5.6543154]
["bitfinex","BTCUSD",1724277563818,0.003826,61304.0,61303.0,5.6543154]
["bitfinex","BTCUSD",1724277565312,0.000826,61322.0,61321.0,1.14452399]
["bitfinex","BTCUSD",1724277565515,0.000826,61322.0,61321.0,1.25872399]
["bitfinex","BTCUSD",1724277565801,0.000826,61322.0,61321.0,1.30821575]
["bitfinex","BTCUSD",1724277566202,0.000826,61322.0,61321.0,1.14452399]
["bitfinex","BTCUSD",1724277566359,0.000826,61322.0,61321.0,1.25872399]
["bitfinex","BTCUSD",1724277566539,0.141426,61322.0,61321.0,0.49821999]
["bitfinex","BTCUSD",1724277566744,0.164426,61322.0,61321.0,0.49821999]
["bitfinex","BTCUSD",1724277567643,0.164426,61322.0,61321.0,0.00899199]
["bitfinex","BTCUSD",1724277567873,0.327499,61322.0,61321.0,0.006]
["bitfinex","BTCUSD",1724277568093,0.164426,61322.0,61321.0,0.011]
["bitfinex","BTCUSD",1724277568293,0.327499,61322.0,61321.0,0.011]
["bitfinex","BTCUSD",1724277568710,0.327499,61322.0,61321.0,0.006]
["bitfinex","BTCUSD",1724277568892,0.147,61321.0,61318.0,0.163083]
["bitfinex","BTCUSD",1724277569088,0.0806,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1724277569469,0.023,61319.0,61318.0,0.163083]
["bitfinex","BTCUSD",1724277569691,0.1036,61319.0,61318.0,0.163083]
["bitfinex","BTCUSD",1724277571354,0.1036,61319.0,61318.0,0.165083]
["bitfinex","BTCUSD",1724277571577,0.1036,61319.0,61318.0,0.002]
["bitfinex","BTCUSD",1724277571803,0.1036,61319.0,61318.0,0.004]
["bitfinex","BTCUSD",1724277572239,0.327181,61319.0,61318.0,0.004]
["bitfinex","BTCUSD",1724277573015,0.327181,61319.0,61318.0,0.002]
["bitfinex","BTCUSD",1724277573193,0.239384,61318.0,61315.0,0.163092]
["bitfinex","BTCUSD",1724277573372,0.023,61317.0,61315.0,0.163092]
["bitfinex","BTCUSD",1724277574233,0.0763,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1724277574405,0.0993,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1724277574764,0.0993,61316.0,61314.0,0.163094]
["bitfinex","BTCUSD",1724277575018,0.023,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1724277575961,0.023,61315.0,61314.0,0.164094]
["bitfinex","BTCUSD",1724277576169,0.023,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1724277576390,0.023,61315.0,61314.0,0.165094]
["bitfinex","BTCUSD",1724277576795,0.0825,61316.0,61314.0,0.002]
["bitfinex","BTCUSD",1724277577025,0.000826,61322.0,61321.0,0.164076]
["bitfinex","BTCUSD",1724277577193,0.000826,61322.0,61321.0,0.490228]
["bitfinex","BTCUSD",1724277577767,0.000826,61322.0,61321.0,0.49221999]
["bitfinex","BTCUSD",1724277578517,0.000826,61322.0,61321.0,0.81837199]
["bitfinex","BTCUSD",1724277579331,0.000826,61322.0,61321.0,0.81538]
["bitfinex","BTCUSD",1724277579552,0.005826,61322.0,61321.0,0.81538]
["bitfinex","BTCUSD",1724277579747,0.005826,61322.0,61321.0,0.81837199]
["bitfinex","BTCUSD",1724277579953,0.010826,61322.0,61321.0,0.81937199]
["bitfinex","BTCUSD",1724277580525,0.010826,61322.0,61321.0,1.14552399]
["bitfinex","BTCUSD",1724277580786,0.005826,61322.0,61321.0,1.14452399]
["bitfinex","BTCUSD",1724277580956,0.006826,61322.0,61321.0,1.15052399]
["bitfinex","BTCUSD",1724277581409,0.001826,61322.0,61321.0,1.15052399]
["bitfinex","BTCUSD",1724277581609,0.000826,61322.0,61321.0,1.15052399]
["bitfinex","BTCUSD",1724277582021,0.000826,61322.0,61321.0,1.14452399]
["bitfinex","BTCUSD",1724277582344,0.001826,61322.0,61321.0,1.72867897]
["bitfinex","BTCUSD",1724277583423,0.001826,61322.0,61321.0,1.72967897]
["bitfinex","BTCUSD",1724277583625,0.001826,61322.0,61321.0,1.72668698]
["bitfinex","BTCUSD",1724277583837,0.002826,61322.0,61321.0,1.73868698]
["bitfinex","BTCUSD",1724277584038,0.002826,61322.0,61321.0,1.74167897]
["bitfinex","BTCUSD",1724277584650,0.002826,61322.0,61321.0,1.79117073]
["bitfinex","BTCUSD",1724277584851,0.002826,61322.0,61321.0,1.41452697]
["bitfinex","BTCUSD",1724277586708,0.002826,61322.0,61321.0,1.16852399]
["bitfinex","BTCUSD",1724277588586,0.002826,61322.0,61321.0,0.84237199]
["bitfinex","BTCUSD",1724277589332,0.002826,61322.0,61321.0,1.16852399]
["bitfinex","BTCUSD",1724277589957,0.002826,61322.0,61321.0,1.33252697]
["bitfinex","BTCUSD",1724277590360,0.002826,61322.0,61321.0,0.84237199]
["bitfinex","BTCUSD",1724277592990,0.002826,61322.0,61321.0,1.16852399]
["bitfinex","BTCUSD",1724277594001,0.002826,61322.0,61321.0,1.31412399]
["bitfinex","BTCUSD",1724277594589,0.002826,61322.0,61321.0,1.42822399]
["bitfinex","BTCUSD",1724277595201,0.002826,61322.0,61321.0,1.59222697]
["bitfinex","BTCUSD",1724277601299,0.002826,61322.0,61321.0,1.50992697]
["bitfinex","BTCUSD",1724277605076,0.002826,61322.0,61321.0,1.39582697]
["bitfinex","BTCUSD",1724277605280,0.002826,61322.0,61321.0,1.18377497]
["bitfinex","BTCUSD",1724277605718,0.002826,61322.0,61321.0,1.50992697]
["bitfinex","BTCUSD",1724277605935,0.002826,61322.0,61321.0,0.84237199]
["bitfinex","BTCUSD",1724277606199,0.142026,61322.0,61321.0,0.84237199]
["bitfinex","BTCUSD",1724277606741,0.468173,61322.0,61321.0,0.025]
["bitfinex","BTCUSD",1724277606938,0.654246,61322.0,61321.0,0.024]
["bitfinex","BTCUSD",1724277607343,0.328099,61322.0,61321.0,0.025]
["bitfinex","BTCUSD",1724277607664,0.164026,61322.0,61321.0,0.01499199]
["bitfinex","BTCUSD",1724277607842,0.164026,61322.0,61321.0,0.01999199]
["bitfinex","BTCUSD",1724277608250,0.164026,61322.0,61321.0,0.180076]
["bitfinex","BTCUSD",1724277608453,0.164026,61322.0,61321.0,0.013]
["bitfinex","BTCUSD",1724277608831,0.163026,61322.0,61321.0,0.006]
["bitfinex","BTCUSD",1724277609226,0.164026,61322.0,61321.0,0.012]
["bitfinex","BTCUSD",1724277609491,0.15807491,61322.0,61321.0,0.50321999]
["bitfinex","BTCUSD",1724277609909,0.141026,61322.0,61321.0,0.50321999]
["bitfinex","BTCUSD",1724277611119,0.141026,61322.0,61321.0,0.82937199]
["bitfinex","BTCUSD",1724277611470,0.141026,61322.0,61321.0,0.50321999]
["bitfinex","BTCUSD",1724277611686,0.080926,61322.0,61321.0,0.50321999]
["bitfinex","BTCUSD",1724277611920,0.001826,61322.0,61321.0,0.50321999]
["bitfinex","BTCUSD",1724277613588,0.001826,61322.0,61321.0,0.82937199]
["bitfinex","BTCUSD",1724277614598,0.171313,61330.0,61329.0,0.001]
["bitfinex","BTCUSD",1724277614885,0.194313,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277615291,0.03126,61330.0,61328.0,0.10330599]
["bitfinex","BTCUSD",1724277615483,0.03126,61330.0,61329.0,0.001]
["bitfinex","BTCUSD",1724277615686,0.03426,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277615887,0.03726,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277616446,0.03426,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277617029,0.03526,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277617232,0.03226,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277617434,0.03326,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277617959,0.17386,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277618576,0.17286,61330.0,61329.0,0.00299199]
["bitfinex","BTCUSD",1724277619637,0.17286,61330.0,61329.0,0.16604599]
["bitfinex","BTCUSD",1724277620610,0.00826,61330.0,61329.0,0.880972]
["bitfinex","BTCUSD",1724277620823,0.00826,61330.0,61329.0,0.88396399]
["bitfinex","BTCUSD",1724277621356,0.00826,61330.0,61329.0,1.20907299]
["bitfinex","BTCUSD",1724277621558,0.00826,61330.0,61329.0,1.77528497]
["bitfinex","BTCUSD",1724277621691,0.00826,61330.0,61329.0,1.77828497]
["bitfinex","BTCUSD",1724277621888,0.00826,61330.0,61329.0,1.78128497]
["bitfinex","BTCUSD",1724277622092,0.00826,61330.0,61329.0,1.77928497]
["bitfinex","BTCUSD",1724277622299,0.00826,61330.0,61329.0,2.11039397]
["bitfinex","BTCUSD",1724277622482,0.00826,61330.0,61329.0,2.10939397]
["bitfinex","BTCUSD",1724277622679,0.00826,61330.0,61329.0,2.57092063]
["bitfinex","BTCUSD",1724277622885,0.00826,61330.0,61329.0,2.59102136]
["bitfinex","BTCUSD",1724277623088,0.00926,61330.0,61329.0,2.68490684]
["bitfinex","BTCUSD",1724277623323,0.00826,61330.0,61329.0,2.57802136]
["bitfinex","BTCUSD",1724277623492,0.00826,61330.0,61329.0,2.58102136]
["bitfinex","BTCUSD",1724277623697,0.00926,61330.0,61329.0,2.59502136]
["bitfinex","BTCUSD",1724277624141,0.00926,61330.0,61329.0,2.59202136]
["bitfinex","BTCUSD",1724277624409,0.00926,61330.0,61329.0,2.28908968]
["bitfinex","BTCUSD",1724277624410,0.00826,61330.0,61329.0,2.28908968]
["bitfinex","BTCUSD",1724277624585,0.00926,61330.0,61329.0,2.973877]
["bitfinex","BTCUSD",1724277624991,0.00826,61330.0,61329.0,2.959877]
["bitfinex","BTCUSD",1724277625224,0.00826,61330.0,61329.0,2.9597757]
["bitfinex","BTCUSD",1724277625344,0.00826,61330.0,61329.0,8.0097757]
["bitfinex","BTCUSD",1724277625544,0.00826,61330.0,61329.0,8.00977252]
["bitfinex","BTCUSD",1724277626207,0.0627,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724277626406,0.0627,61353.0,61352.0,0.16598499]
["bitfinex","BTCUSD",1724277626620,0.0627,61353.0,61352.0,0.49197199]
["bitfinex","BTCUSD",1724277627499,0.0637,61353.0,61352.0,0.49197199]
["bitfinex","BTCUSD",1724277627706,0.001,61353.0,61352.0,0.49197199]
["bitfinex","BTCUSD",1724277627913,0.002,61353.0,61352.0,0.49197199]
["bitfinex","BTCUSD",1724277628993,0.002,61353.0,61352.0,0.81795899]
["bitfinex","BTCUSD",1724277629194,0.002,61353.0,61352.0,0.815967]
["bitfinex","BTCUSD",1724277630865,0.002,61353.0,61352.0,1.141954]
["bitfinex","BTCUSD",1724277632163,0.002,61353.0,61352.0,1.14394599]
["bitfinex","BTCUSD",1724277632414,0.002,61353.0,61352.0,1.20484599]
["bitfinex","BTCUSD",1724277633643,0.002,61353.0,61352.0,1.44964897]
["bitfinex","BTCUSD",1724277633874,0.002,61353.0,61352.0,1.77563597]
["bitfinex","BTCUSD",1724277634271,0.001,61353.0,61352.0,1.77563597]
["bitfinex","BTCUSD",1724277634467,0.001,61353.0,61352.0,1.77663597]
["bitfinex","BTCUSD",1724277634897,0.001,61353.0,61352.0,1.80663597]
["bitfinex","BTCUSD",1724277635346,0.001,61353.0,61352.0,1.77563597]
["bitfinex","BTCUSD",1724277635792,0.001,61353.0,61352.0,1.77663597]
["bitfinex","BTCUSD",1724277636007,0.00826,61360.0,61359.0,1.22461699]
["bitfinex","BTCUSD",1724277636413,0.00826,61360.0,61359.0,1.28731699]
["bitfinex","BTCUSD",1724277636790,0.00826,61360.0,61359.0,2.06226997]
["bitfinex","BTCUSD",1724277637370,0.00926,61360.0,61359.0,2.07626997]
["bitfinex","BTCUSD",1724277637573,0.01026,61360.0,61359.0,2.09026997]
["bitfinex","BTCUSD",1724277637788,0.00926,61360.0,61359.0,2.07926997]
["bitfinex","BTCUSD",1724277638225,0.00926,61360.0,61359.0,4.07126997]
["bitfinex","BTCUSD",1724277638554,0.00926,61360.0,61359.0,3.29521997]
["bitfinex","BTCUSD",1724277638767,0.00926,61360.0,61359.0,3.34671173]
["bitfinex","BTCUSD",1724277638977,0.00826,61360.0,61359.0,3.33471173]
["bitfinex","BTCUSD",1724277639184,0.01026,61360.0,61359.0,3.36271173]
["bitfinex","BTCUSD",1724277639395,0.00926,61360.0,61359.0,3.34871173]
["bitfinex","BTCUSD",1724277639857,0.00926,61360.0,61359.0,2.58671173]
["bitfinex","BTCUSD",1724277640061,0.00926,61360.0,61359.0,2.91266173]
["bitfinex","BTCUSD",1724277640269,0.00926,61360.0,61359.0,2.92666173]
["bitfinex","BTCUSD",1724277640270,0.001001,61360.0,61359.0,2.92666173]
["bitfinex","BTCUSD",1724277640475,1e-06,61360.0,61359.0,2.93664289]
["bitfinex","BTCUSD",1724277640678,0.00826,61366.0,61365.0,1.80054099]
["bitfinex","BTCUSD",1724277640903,0.00826,61366.0,61365.0,7.54614397]
["bitfinex","BTCUSD",1724277641108,0.00826,61366.0,61365.0,7.59563573]
["bitfinex","BTCUSD",1724277641756,0.00826,61366.0,61365.0,1.73362597]
["bitfinex","BTCUSD",1724277641959,0.00826,61366.0,61365.0,1.40770797]
["bitfinex","BTCUSD",1724277642368,0.00926,61366.0,61365.0,1.42170797]
["bitfinex","BTCUSD",1724277642577,0.01026,61366.0,61365.0,1.43570797]
["bitfinex","BTCUSD",1724277642856,0.08976,61366.0,61365.0,0.84578699]
["bitfinex","BTCUSD",1724277643264,0.08976,61366.0,61365.0,0.028]
["bitfinex","BTCUSD",1724277643486,0.08976,61366.0,61365.0,0.191959]
["bitfinex","BTCUSD",1724277643717,0.08776,61366.0,61365.0,0.163959]
["bitfinex","BTCUSD",1724277643915,0.08876,61366.0,61365.0,0.177959]
["bitfinex","BTCUSD",1724277644144,0.08976,61366.0,61365.0,0.517877]
["bitfinex","BTCUSD",1724277644360,0.275716,61366.0,61365.0,0.029]
["bitfinex","BTCUSD",1724277644573,0.275716,61366.0,61365.0,0.028]
["bitfinex","BTCUSD",1724277644781,0.275716,61366.0,61365.0,0.029]
["bitfinex","BTCUSD",1724277645187,0.275716,61366.0,61365.0,0.015]
["bitfinex","BTCUSD",1724277645188,0.274716,61366.0,61365.0,0.015]
["bitfinex","BTCUSD",1724277645390,0.274716,61366.0,61365.0,0.01899199]
["bitfinex","BTCUSD",1724277645567,0.273716,61366.0,61365.0,0.00499199]
["bitfinex","BTCUSD",1724277645704,0.273716,61366.0,61365.0,0.005]
["bitfinex","BTCUSD",1724277645928,0.273716,61366.0,61365.0,0.003]
["bitfinex","BTCUSD",1724277646122,0.273716,61366.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277646123,0.162959,61365.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277646420,0.162959,61365.0,61360.0,0.00299199]
["bitfinex","BTCUSD",1724277646421,0.023,61364.0,61362.0,0.162967]
["bitfinex","BTCUSD",1724277646759,0.023,61364.0,61362.0,0.163967]
["bitfinex","BTCUSD",1724277646958,0.162962,61364.0,61359.0,0.325948]
["bitfinex","BTCUSD",1724277647184,0.023,61365.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277647185,0.18596,61365.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277647999,0.18596,61365.0,61359.0,0.488921]
["bitfinex","BTCUSD",1724277648397,0.162962,61364.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724277648597,0.0816,61363.0,61358.0,0.00299199]
["bitfinex","BTCUSD",1724277648772,0.162968,61362.0,61358.0,0.00299199]
["bitfinex","BTCUSD",1724277649242,0.16297,61361.0,61358.0,0.00299199]
["bitfinex","BTCUSD",1724277649470,0.16297,61361.0,61343.0,0.326035]
["bitfinex","BTCUSD",1724277649471,0.1674,61360.0,61353.0,0.32598]
["bitfinex","BTCUSD",1724277649699,0.1674,61360.0,61354.0,0.162986]
["bitfinex","BTCUSD",1724277649933,0.162976,61359.0,61358.0,0.001]
["bitfinex","BTCUSD",1724277650127,0.185976,61359.0,61358.0,0.001]
["bitfinex","BTCUSD",1724277650347,0.185976,61359.0,61358.0,0.003]
["bitfinex","BTCUSD",1724277650563,0.185976,61359.0,61355.0,0.162985]
["bitfinex","BTCUSD",1724277651016,0.185976,61359.0,61358.0,0.00299199]
["bitfinex","BTCUSD",1724277651249,0.1454,61360.0,61358.0,0.162977]
["bitfinex","BTCUSD",1724277651472,0.1454,61360.0,61359.0,0.00299199]
["bitfinex","BTCUSD",1724277651684,0.1454,61360.0,61359.0,0.16596699]
["bitfinex","BTCUSD",1724277651898,0.001,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724277652107,0.023,61362.0,61360.0,0.00299199]
["bitfinex","BTCUSD",1724277652317,0.023,61362.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724277652830,0.001,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724277653442,0.023,61362.0,61359.0,0.162975]
["bitfinex","BTCUSD",1724277653642,0.023,61362.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724277653898,0.023,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277654106,0.0755,61363.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277655155,0.235537,61364.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277655376,0.023,61363.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277655763,0.023,61363.0,61362.0,0.001]
["bitfinex","BTCUSD",1724277655905,0.023,61363.0,61361.0,0.162968]
["bitfinex","BTCUSD",1724277656343,0.023,61363.0,61361.0,0.16595999]
["bitfinex","BTCUSD",1724277656936,0.009075,61364.0,61363.0,0.238464]
["bitfinex","BTCUSD",1724277657065,0.009075,61364.0,61363.0,0.565393]
["bitfinex","BTCUSD",1724277657474,0.009075,61364.0,61363.0,0.955922]
["bitfinex","BTCUSD",1724277657692,0.009075,61364.0,61363.0,1.281851]
["bitfinex","BTCUSD",1724277658386,0.009075,61364.0,61363.0,1.28484299]
["bitfinex","BTCUSD",1724277658816,0.009075,61364.0,61363.0,1.281851]
["bitfinex","BTCUSD",1724277659064,0.009075,61364.0,61363.0,1.28484299]
["bitfinex","BTCUSD",1724277659377,0.010075,61364.0,61363.0,1.29184299]
["bitfinex","BTCUSD",1724277659531,0.011075,61364.0,61363.0,1.29884299]
["bitfinex","BTCUSD",1724277659935,0.010075,61364.0,61363.0,1.29184299]
["bitfinex","BTCUSD",1724277660310,0.010075,61364.0,61363.0,1.28484299]
["bitfinex","BTCUSD",1724277660311,0.009075,61364.0,61363.0,1.28484299]
["bitfinex","BTCUSD",1724277660899,0.009075,61364.0,61363.0,1.77477497]
["bitfinex","BTCUSD",1724277661318,0.010075,61364.0,61363.0,1.78777497]
["bitfinex","BTCUSD",1724277661968,0.011075,61364.0,61363.0,1.79977497]
["bitfinex","BTCUSD",1724277662381,0.011075,61364.0,61363.0,3.38650397]
["bitfinex","BTCUSD",1724277662761,0.02015,61364.0,61363.0,3.38650397]
["bitfinex","BTCUSD",1724277664188,0.02015,61364.0,61363.0,3.48850397]
["bitfinex","BTCUSD",1724277664363,0.000824,61365.0,61364.0,3.18241799]
["bitfinex","BTCUSD",1724277664567,0.000824,61365.0,61364.0,6.25842097]
["bitfinex","BTCUSD",1724277664800,0.000824,61365.0,61364.0,5.31642097]
["bitfinex","BTCUSD",1724277664999,0.000824,61365.0,61364.0,4.61642097]
["bitfinex","BTCUSD",1724277665195,0.000824,61365.0,61364.0,4.60142097]
["bitfinex","BTCUSD",1724277665422,0.000824,61365.0,61364.0,4.44742097]
["bitfinex","BTCUSD",1724277665557,0.001824,61365.0,61364.0,4.31642097]
["bitfinex","BTCUSD",1724277665758,0.001824,61365.0,61364.0,4.11442097]
["bitfinex","BTCUSD",1724277666013,0.002824,61365.0,61364.0,4.12842097]
["bitfinex","BTCUSD",1724277666252,0.002824,61365.0,61364.0,3.80049797]
["bitfinex","BTCUSD",1724277666433,0.002824,61365.0,61364.0,3.14649797]
["bitfinex","BTCUSD",1724277666638,0.002824,61365.0,61364.0,5.50442097]
["bitfinex","BTCUSD",1724277666843,0.002824,61365.0,61364.0,5.50642097]
["bitfinex","BTCUSD",1724277667307,0.002824,61365.0,61364.0,5.50442097]
["bitfinex","BTCUSD",1724277667511,0.002824,61365.0,61364.0,5.50142898]
["bitfinex","BTCUSD",1724277667682,0.002824,61365.0,61364.0,5.50442097]
["bitfinex","BTCUSD",1724277668126,0.002824,61365.0,61364.0,5.50642097]
["bitfinex","BTCUSD",1724277668736,0.002824,61365.0,61364.0,5.55634837]
["bitfinex","BTCUSD",1724277672522,0.002824,61365.0,61364.0,5.55834837]
["bitfinex","BTCUSD",1724277672729,0.002824,61365.0,61364.0,3.19542537]
["bitfinex","BTCUSD",1724277674541,0.00826,61366.0,61365.0,2.38053099]
["bitfinex","BTCUSD",1724277674805,0.00826,61366.0,61365.0,2.64453397]
["bitfinex","BTCUSD",1724277675241,0.00826,61366.0,61360.0,0.2859086]
["bitfinex","BTCUSD",1724277675242,0.45726298,61366.0,61353.0,0.32598]
["bitfinex","BTCUSD",1724277675451,1.95675388,61330.0,61322.0,0.01010134]
["bitfinex","BTCUSD",1724277675660,0.164108,61309.0,61308.0,0.7]
["bitfinex","BTCUSD",1724277675868,0.001,61307.0,61290.0,0.28704051]
["bitfinex","BTCUSD",1724277676071,0.164113,61307.0,61290.0,0.28704051]
["bitfinex","BTCUSD",1724277676282,0.977467,61307.0,61290.0,0.28704051]
["bitfinex","BTCUSD",1724277676906,0.816592,61305.0,61278.0,1.2608]
["bitfinex","BTCUSD",1724277677084,0.939592,61305.0,61278.0,1.2608]
["bitfinex","BTCUSD",1724277677463,0.939592,61305.0,61279.0,0.001]
["bitfinex","BTCUSD",1724277677464,0.613355,61305.0,61279.0,0.001]
["bitfinex","BTCUSD",1724277677664,0.0609,61307.0,61299.0,0.00325745]
["bitfinex","BTCUSD",1724277677880,0.003,61309.0,61300.0,0.00325822]
["bitfinex","BTCUSD",1724277678081,0.003,61309.0,61305.0,0.00325821]
["bitfinex","BTCUSD",1724277678280,0.001,61313.0,61305.0,0.00325821]
["bitfinex","BTCUSD",1724277679222,0.004,61309.0,61305.0,0.00325821]
["bitfinex","BTCUSD",1724277679565,0.0086077,61313.0,61305.0,0.00425821]
["bitfinex","BTCUSD",1724277679841,0.0166077,61313.0,61305.0,0.00525821]
["bitfinex","BTCUSD",1724277680841,0.0086077,61313.0,61305.0,0.00425821]
["bitfinex","BTCUSD",1724277681060,0.004,61309.0,61305.0,0.00425821]
["bitfinex","BTCUSD",1724277681293,0.004,61309.0,61305.0,0.16826119]
["bitfinex","BTCUSD",1724277681713,0.004,61309.0,61305.0,0.16726119]
["bitfinex","BTCUSD",1724277682098,0.0006077,61319.0,61305.0,0.16726119]
["bitfinex","BTCUSD",1724277682292,0.008,61313.0,61305.0,0.16826119]
["bitfinex","BTCUSD",1724277682474,0.004,61309.0,61306.0,2.28]
["bitfinex","BTCUSD",1724277682853,0.008,61313.0,61307.0,0.0032581]
["bitfinex","BTCUSD",1724277683809,0.0006077,61319.0,61307.0,0.0032581]
["bitfinex","BTCUSD",1724277684576,0.0006077,61319.0,61309.0,0.02557131]
["bitfinex","BTCUSD",1724277684976,0.0106077,61319.0,61309.0,0.0288293]
["bitfinex","BTCUSD",1724277685381,0.1736887,61319.0,61309.0,0.0288293]
["bitfinex","BTCUSD",1724277685780,0.1636887,61319.0,61309.0,0.0288293]
["bitfinex","BTCUSD",1724277685975,0.1736887,61319.0,61309.0,0.0288293]
["bitfinex","BTCUSD",1724277686183,0.163084,61318.0,61309.0,0.02557131]
["bitfinex","BTCUSD",1724277687537,0.163087,61317.0,61309.0,0.02557131]
["bitfinex","BTCUSD",1724277687736,0.163087,61317.0,61309.0,0.02657131]
["bitfinex","BTCUSD",1724277687952,0.326185,61315.0,61309.0,0.02657131]
["bitfinex","BTCUSD",1724277688151,0.163098,61313.0,61309.0,0.002]
["bitfinex","BTCUSD",1724277688359,0.163098,61313.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277688572,0.326185,61315.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277688790,0.163096,61314.0,61309.0,0.002]
["bitfinex","BTCUSD",1724277688997,0.163096,61314.0,61309.0,0.001]
["bitfinex","BTCUSD",1724277689231,0.163096,61314.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277689431,0.1636987,61316.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277689638,0.163092,61315.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277689842,0.002,61313.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277690050,0.00193475,61313.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277691548,0.002,61313.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277692337,0.004,61313.0,61308.0,0.076]
["bitfinex","BTCUSD",1724277694355,0.004,61313.0,61308.0,0.239109]
["bitfinex","BTCUSD",1724277694675,0.004,61313.0,61309.0,0.16400298]
["bitfinex","BTCUSD",1724277694935,0.004,61313.0,61312.0,0.4893]
["bitfinex","BTCUSD",1724277695508,0.002,61313.0,61312.0,0.4893]
["bitfinex","BTCUSD",1724277695714,0.000826,61322.0,61314.0,0.159094]
["bitfinex","BTCUSD",1724277696061,0.000826,61322.0,61312.0,0.3262]
["bitfinex","BTCUSD",1724277696206,0.000826,61322.0,61315.0,0.16309]
["bitfinex","BTCUSD",1724277697466,0.000826,61322.0,61314.0,0.163094]
["bitfinex","BTCUSD",1724277697673,0.012826,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277698106,0.024826,61322.0,61315.0,0.002]
["bitfinex","BTCUSD",1724277698234,0.012826,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277698433,0.000826,61322.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724277698633,0.024826,61322.0,61314.0,0.002]
["bitfinex","BTCUSD",1724277698868,0.012826,61322.0,61314.0,0.001]
["bitfinex","BTCUSD",1724277699047,0.012826,61322.0,61314.0,0.164094]
["bitfinex","BTCUSD",1724277699467,0.012826,61322.0,61314.0,0.001]
["bitfinex","BTCUSD",1724277699699,0.012826,61322.0,61315.0,0.163091]
["bitfinex","BTCUSD",1724277699899,0.02987491,61322.0,61315.0,0.163091]
["bitfinex","BTCUSD",1724277700132,0.02987491,61322.0,61314.0,0.327186]
["bitfinex","BTCUSD",1724277700416,0.02987491,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277700868,0.04187491,61322.0,61315.0,0.002]
["bitfinex","BTCUSD",1724277701353,0.02987491,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277701486,0.04187491,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277701686,0.01787491,61322.0,61312.0,0.2852]
["bitfinex","BTCUSD",1724277701916,0.01787491,61322.0,61314.0,0.001]
["bitfinex","BTCUSD",1724277702134,0.04187491,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277703511,0.02987491,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277703721,0.20494891,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277703897,0.04187491,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277704096,0.20494791,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277704407,0.19294791,61322.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277704611,0.0006077,61320.0,61315.0,0.002]
["bitfinex","BTCUSD",1724277705658,0.1636867,61320.0,61315.0,0.002]
["bitfinex","BTCUSD",1724277706499,0.1636867,61320.0,61310.0,0.163102]
["bitfinex","BTCUSD",1724277706684,0.1636867,61320.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277706859,0.1826867,61320.0,61315.0,0.002]
["bitfinex","BTCUSD",1724277707298,0.1726867,61320.0,61315.0,0.00013302]
["bitfinex","BTCUSD",1724277707722,0.0196077,61320.0,61315.0,0.00013302]
["bitfinex","BTCUSD",1724277708151,0.0096077,61320.0,61315.0,0.00013302]
["bitfinex","BTCUSD",1724277708378,0.1636897,61319.0,61315.0,0.00013302]
["bitfinex","BTCUSD",1724277708533,0.4898757,61316.0,61315.0,0.00113302]
["bitfinex","BTCUSD",1724277708710,0.0006077,61316.0,61315.0,0.00113302]
["bitfinex","BTCUSD",1724277709118,0.1636967,61316.0,61315.0,0.00113302]
["bitfinex","BTCUSD",1724277709666,0.1636967,61316.0,61308.0,0.0769086]
["bitfinex","BTCUSD",1724277709667,0.00018836,61316.0,61308.0,0.0769086]
["bitfinex","BTCUSD",1724277709807,0.00518836,61316.0,61308.0,0.0769086]
["bitfinex","BTCUSD",1724277710162,0.00518836,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1724277710541,0.00018836,61316.0,61308.0,0.0769086]
["bitfinex","BTCUSD",1724277710751,0.00018836,61310.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277711274,0.48951236,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277712493,0.16329636,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277713051,0.48951236,61309.0,61308.0,0.0039086]
["bitfinex","BTCUSD",1724277713403,0.48951236,61309.0,61308.0,0.0019086]
["bitfinex","BTCUSD",1724277713404,0.51251236,61309.0,61308.0,0.0019086]
["bitfinex","BTCUSD",1724277713552,0.51251236,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277713758,0.51251236,61309.0,61308.0,0.0039086]
["bitfinex","BTCUSD",1724277713954,0.51251236,61309.0,61308.0,0.0029086]
["bitfinex","BTCUSD",1724277714385,0.51251236,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277714386,0.51551236,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277714755,0.51851236,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277715140,0.53554645,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277715867,0.53954645,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277716448,0.02703409,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277717061,0.02703409,61309.0,61308.0,0.2554186]
["bitfinex","BTCUSD",1724277717264,0.02703409,61309.0,61308.0,0.8668396]
["bitfinex","BTCUSD",1724277717488,0.02403409,61309.0,61308.0,0.8668396]
["bitfinex","BTCUSD",1724277717708,0.02103409,61309.0,61308.0,0.8668396]
["bitfinex","BTCUSD",1724277718132,0.02103409,61309.0,61308.0,1.2678606]
["bitfinex","BTCUSD",1724277718506,0.02103409,61309.0,61308.0,1.2688606]
["bitfinex","BTCUSD",1724277719090,0.02103409,61309.0,61308.0,6.80908458]
["bitfinex","BTCUSD",1724277719467,0.004,61309.0,61308.0,6.80908458]
["bitfinex","BTCUSD",1724277719669,0.004,61309.0,61308.0,5.30408458]
["bitfinex","BTCUSD",1724277719904,0.004,61309.0,61308.0,5.35257975]
["bitfinex","BTCUSD",1724277720079,0.004,61309.0,61308.0,5.35757975]
["bitfinex","BTCUSD",1724277720565,0.004,61309.0,61308.0,5.30908458]
["bitfinex","BTCUSD",1724277720766,0.004,61309.0,61308.0,5.31706925]
["bitfinex","BTCUSD",1724277721725,0.004,61309.0,61308.0,5.31306925]
["bitfinex","BTCUSD",1724277722079,0.004,61309.0,61308.0,6.57286925]
["bitfinex","BTCUSD",1724277723916,0.004,61309.0,61308.0,6.62136702]
["bitfinex","BTCUSD",1724277724121,0.004,61309.0,61308.0,6.57286925]
["bitfinex","BTCUSD",1724277724322,0.004,61309.0,61308.0,6.62136702]
["bitfinex","BTCUSD",1724277724617,0.004,61309.0,61308.0,6.57286925]
["bitfinex","BTCUSD",1724277726144,0.004,61309.0,61308.0,5.44786925]
["bitfinex","BTCUSD",1724277726322,0.004,61309.0,61308.0,5.12186925]
["bitfinex","BTCUSD",1724277726499,0.004,61309.0,61308.0,5.11086925]
["bitfinex","BTCUSD",1724277726718,0.004,61309.0,61308.0,4.83586925]
["bitfinex","BTCUSD",1724277726924,0.004,61309.0,61308.0,3.91286925]
["bitfinex","BTCUSD",1724277728084,0.004,61309.0,61308.0,2.65306925]
["bitfinex","BTCUSD",1724277729238,0.004,61309.0,61308.0,2.57506925]
["bitfinex","BTCUSD",1724277729442,0.004,61309.0,61308.0,2.42306925]
["bitfinex","BTCUSD",1724277730276,0.004,61309.0,61308.0,3.11006925]
["bitfinex","BTCUSD",1724277730453,0.004,61309.0,61308.0,3.11097785]
["bitfinex","BTCUSD",1724277730823,0.004,61309.0,61308.0,2.96497785]
["bitfinex","BTCUSD",1724277732875,0.004,61309.0,61308.0,2.42697785]
["bitfinex","BTCUSD",1724277733598,0.004,61309.0,61308.0,2.71219885]
["bitfinex","BTCUSD",1724277733921,0.004,61309.0,61308.0,2.81219885]
["bitfinex","BTCUSD",1724277734142,0.004,61309.0,61308.0,2.81419885]
["bitfinex","BTCUSD",1724277734333,0.004,61309.0,61308.0,2.48397785]
["bitfinex","BTCUSD",1724277735101,0.004,61309.0,61308.0,2.48197785]
["bitfinex","BTCUSD",1724277735305,0.005,61309.0,61308.0,2.48797785]
["bitfinex","BTCUSD",1724277736088,0.004,61309.0,61308.0,2.47897785]
["bitfinex","BTCUSD",1724277736312,0.005,61309.0,61308.0,2.48497785]
["bitfinex","BTCUSD",1724277736731,0.004,61309.0,61308.0,2.47897785]
["bitfinex","BTCUSD",1724277736927,0.006,61309.0,61308.0,2.50997785]
["bitfinex","BTCUSD",1724277738116,0.006,61309.0,61308.0,2.50597785]
["bitfinex","BTCUSD",1724277738316,0.006,61309.0,61308.0,2.38597785]
["bitfinex","BTCUSD",1724277738519,0.005,61309.0,61308.0,2.37297785]
["bitfinex","BTCUSD",1724277738946,0.006,61309.0,61308.0,2.38697785]
["bitfinex","BTCUSD",1724277739505,0.006,61309.0,61308.0,1.43944527]
["bitfinex","BTCUSD",1724277739716,0.006,61309.0,61308.0,0.6092396]
["bitfinex","BTCUSD",1724277741509,0.006,61309.0,61308.0,0.1920186]
["bitfinex","BTCUSD",1724277741744,0.006,61309.0,61308.0,0.0289086]
["bitfinex","BTCUSD",1724277741914,0.006,61309.0,61308.0,0.0249086]
["bitfinex","BTCUSD",1724277742136,0.006,61309.0,61308.0,0.1880186]
["bitfinex","BTCUSD",1724277742342,0.006,61309.0,61308.0,0.1840186]
["bitfinex","BTCUSD",1724277742542,0.006,61309.0,61308.0,0.1849272]
["bitfinex","BTCUSD",1724277742754,0.006,61309.0,61308.0,0.1809272]
["bitfinex","BTCUSD",1724277742881,0.006826,61309.0,61308.0,0.1769272]
["bitfinex","BTCUSD",1724277743087,0.006826,61309.0,61308.0,0.1729272]
["bitfinex","BTCUSD",1724277743291,0.006826,61309.0,61308.0,0.1689272]
["bitfinex","BTCUSD",1724277743714,0.006826,61309.0,61308.0,0.1649272]
["bitfinex","BTCUSD",1724277744116,0.006826,61309.0,61308.0,0.1609272]
["bitfinex","BTCUSD",1724277744341,0.006826,61309.0,61308.0,0.0009086]
["bitfinex","BTCUSD",1724277744487,0.0030914,61308.0,61305.0,0.2852]
["bitfinex","BTCUSD",1724277744689,0.00018836,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277745351,0.02318836,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277745797,0.00018836,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277745915,0.02318836,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277746116,0.02718836,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277746606,1.01078334,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277746828,1.12848334,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277747030,1.45472034,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277747159,1.55472034,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277748138,1.55072034,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277748345,0.1297,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277748553,0.0881,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277748727,0.008,61305.0,61304.0,0.0009075]
["bitfinex","BTCUSD",1724277748926,0.008,61305.0,61304.0,1.1017125]
["bitfinex","BTCUSD",1724277749133,0.017,61305.0,61304.0,1.1017125]
["bitfinex","BTCUSD",1724277749541,0.009,61305.0,61304.0,1.1017125]
["bitfinex","BTCUSD",1724277749970,0.0110914,61308.0,61307.0,0.48934]
["bitfinex","BTCUSD",1724277752132,0.0130914,61308.0,61307.0,0.48934]
["bitfinex","BTCUSD",1724277753043,0.0130914,61308.0,61307.0,1.141794]
["bitfinex","BTCUSD",1724277753478,0.0130914,61308.0,61307.0,1.230594]
["bitfinex","BTCUSD",1724277754300,0.0130914,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1724277755086,0.0130914,61308.0,61307.0,0.48934]
["bitfinex","BTCUSD",1724277755532,0.0130914,61308.0,61307.0,0.0009086]
["bitfinex","BTCUSD",1724277756994,0.0130914,61308.0,61307.0,0.1640216]
["bitfinex","BTCUSD",1724277757223,0.0130914,61308.0,61307.0,0.0009086]
["bitfinex","BTCUSD",1724277757958,0.01327976,61308.0,61307.0,0.0009086]
["bitfinex","BTCUSD",1724277758571,0.0130914,61308.0,61307.0,0.8164756]
["bitfinex","BTCUSD",1724277758727,0.0130914,61308.0,61307.0,1.3004026]
["bitfinex","BTCUSD",1724277758923,0.0130914,61308.0,61307.0,1.46540558]
["bitfinex","BTCUSD",1724277759128,0.0130914,61308.0,61307.0,1.46640558]
["bitfinex","BTCUSD",1724277759642,0.0130914,61308.0,61307.0,1.79263258]
["bitfinex","BTCUSD",1724277759849,0.0120914,61308.0,61307.0,1.79463258]
["bitfinex","BTCUSD",1724277760250,0.0120914,61308.0,61307.0,1.79663258]
["bitfinex","BTCUSD",1724277760776,0.0110914,61308.0,61307.0,1.80452705]
["bitfinex","BTCUSD",1724277761977,0.0120914,61308.0,61307.0,1.80252705]
["bitfinex","BTCUSD",1724277762210,0.0120914,61308.0,61307.0,1.46440558]
["bitfinex","BTCUSD",1724277762385,0.0130914,61308.0,61307.0,1.46740558]
["bitfinex","BTCUSD",1724277762590,0.0130914,61308.0,61307.0,1.39800558]
["bitfinex","BTCUSD",1724277762794,0.0120914,61308.0,61307.0,1.39500558]
["bitfinex","BTCUSD",1724277762997,0.0130914,61308.0,61307.0,1.2340026]
["bitfinex","BTCUSD",1724277767617,0.0139174,61308.0,61307.0,1.2340026]
["bitfinex","BTCUSD",1724277768162,0.0139174,61308.0,61307.0,1.72423258]
["bitfinex","BTCUSD",1724277768399,0.0139174,61308.0,61307.0,1.72623258]
["bitfinex","BTCUSD",1724277769121,0.0139174,61308.0,61307.0,1.72423258]
["bitfinex","BTCUSD",1724277770199,0.0139174,61308.0,61307.0,1.72623258]
["bitfinex","BTCUSD",1724277770436,0.0139174,61308.0,61307.0,1.72823258]
["bitfinex","BTCUSD",1724277771167,0.0139174,61308.0,61307.0,1.72623258]
["bitfinex","BTCUSD",1724277771975,0.0139174,61308.0,61307.0,1.72423258]
["bitfinex","BTCUSD",1724277775150,0.0139174,61308.0,61307.0,1.72823258]
["bitfinex","BTCUSD",1724277775354,0.0139174,61308.0,61307.0,1.77676342]
["bitfinex","BTCUSD",1724277775756,0.0139174,61308.0,61307.0,1.72823258]
["bitfinex","BTCUSD",1724277775979,0.0139174,61308.0,61307.0,1.77676721]
["bitfinex","BTCUSD",1724277776824,0.0139174,61308.0,61307.0,1.72823258]
["bitfinex","BTCUSD",1724277777585,0.0139174,61308.0,61307.0,1.77677063]
["bitfinex","BTCUSD",1724277778130,0.0139174,61308.0,61307.0,1.72823258]
["bitfinex","BTCUSD",1724277778590,0.0139174,61308.0,61307.0,1.77676805]
["bitfinex","BTCUSD",1724277779128,0.0139174,61308.0,61307.0,1.72823258]
["bitfinex","BTCUSD",1724277780349,0.0139174,61308.0,61307.0,1.77676805]
["bitfinex","BTCUSD",1724277780910,0.0139174,61308.0,61307.0,1.72823258]
["bitfinex","BTCUSD",1724277783546,0.0139174,61308.0,61307.0,1.39800558]
["bitfinex","BTCUSD",1724277784328,0.0139174,61308.0,61307.0,0.8194756]
["bitfinex","BTCUSD",1724277785117,0.0139174,61308.0,61307.0,0.0039086]
["bitfinex","BTCUSD",1724277785570,0.0139174,61308.0,61307.0,0.1670216]
["bitfinex","BTCUSD",1724277785753,0.0129174,61308.0,61307.0,0.1630216]
["bitfinex","BTCUSD",1724277786080,0.004,61307.0,61306.0,0.163115]
["bitfinex","BTCUSD",1724277786282,0.008,61307.0,61306.0,0.163115]
["bitfinex","BTCUSD",1724277786563,0.016,61307.0,61306.0,0.163115]
["bitfinex","BTCUSD",1724277786915,0.02,61307.0,61306.0,0.163115]
["bitfinex","BTCUSD",1724277787121,0.024,61307.0,61306.0,0.163115]
["bitfinex","BTCUSD",1724277787344,0.029,61307.0,61306.0,0.166115]
["bitfinex","BTCUSD",1724277787739,0.033,61307.0,61306.0,0.166115]
["bitfinex","BTCUSD",1724277787942,0.037,61307.0,61306.0,0.166115]
["bitfinex","BTCUSD",1724277788147,0.041,61307.0,61306.0,0.166115]
["bitfinex","BTCUSD",1724277788547,0.045,61307.0,61306.0,0.166115]
["bitfinex","BTCUSD",1724277788752,0.046,61307.0,61306.0,0.166115]
["bitfinex","BTCUSD",1724277788949,0.046,61307.0,61306.0,0.492347]
["bitfinex","BTCUSD",1724277790529,0.046,61307.0,61306.0,1.144811]
["bitfinex","BTCUSD",1724277790736,0.046,61307.0,61306.0,1.238511]
["bitfinex","BTCUSD",1724277790940,0.046,61307.0,61306.0,1.2404196]
["bitfinex","BTCUSD",1724277791348,0.046,61307.0,61306.0,1.40442258]
["bitfinex","BTCUSD",1724277791562,0.046,61307.0,61306.0,6.85325458]
["bitfinex","BTCUSD",1724277791749,0.046,61307.0,61306.0,6.95325458]
["bitfinex","BTCUSD",1724277791957,0.046,61307.0,61306.0,7.0017843]
["bitfinex","BTCUSD",1724277792160,0.046,61307.0,61306.0,6.95325458]
["bitfinex","BTCUSD",1724277792364,0.046,61307.0,61306.0,6.95525458]
["bitfinex","BTCUSD",1724277792982,0.01703409,61313.0,61312.0,0.03481164]
["bitfinex","BTCUSD",1724277793199,0.49229154,61345.0,61319.0,0.61085564]
["bitfinex","BTCUSD",1724277793407,0.0741,61343.0,61342.0,0.48906]
["bitfinex","BTCUSD",1724277793609,0.0741,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1724277794228,0.01703409,61350.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724277794229,0.0685,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724277794652,0.06868836,61347.0,61339.0,0.326052]
["bitfinex","BTCUSD",1724277794858,0.0685,61347.0,61346.0,0.489028]
["bitfinex","BTCUSD",1724277795063,0.0685,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724277796088,0.0725,61347.0,61346.0,0.489028]
["bitfinex","BTCUSD",1724277796287,0.0765,61347.0,61346.0,0.489028]
["bitfinex","BTCUSD",1724277796721,0.008,61347.0,61346.0,0.815047]
["bitfinex","BTCUSD",1724277796928,0.008,61347.0,61346.0,1.229266]
["bitfinex","BTCUSD",1724277797333,0.008,61347.0,61346.0,1.39326898]
["bitfinex","BTCUSD",1724277798086,0.008,61347.0,61346.0,6.87128798]
["bitfinex","BTCUSD",1724277798286,0.008,61347.0,61346.0,6.81028798]
["bitfinex","BTCUSD",1724277798596,0.008,61347.0,61346.0,5.17328798]
["bitfinex","BTCUSD",1724277798786,0.008,61347.0,61346.0,4.16528798]
["bitfinex","BTCUSD",1724277798989,0.008,61347.0,61346.0,3.26509962]
["bitfinex","BTCUSD",1724277799192,0.004,61347.0,61346.0,3.26509962]
["bitfinex","BTCUSD",1724277799415,0.005,61347.0,61346.0,3.28109962]
["bitfinex","BTCUSD",1724277799530,0.001,61347.0,61346.0,3.28109962]
["bitfinex","BTCUSD",1724277799732,0.002,61347.0,61346.0,3.29509962]
["bitfinex","BTCUSD",1724277800181,0.001,61347.0,61346.0,3.28109962]
["bitfinex","BTCUSD",1724277800794,0.002,61347.0,61346.0,3.29509962]
["bitfinex","BTCUSD",1724277801544,0.002,61347.0,61346.0,3.47961862]
["bitfinex","BTCUSD",1724277802282,0.002,61347.0,61346.0,3.48768116]
["bitfinex","BTCUSD",1724277803144,0.002,61347.0,61346.0,1.17712854]
["bitfinex","BTCUSD",1724277803357,0.002,61347.0,61346.0,1.454266]
["bitfinex","BTCUSD",1724277803556,0.002,61347.0,61346.0,1.61826898]
["bitfinex","BTCUSD",1724277803800,0.002,61347.0,61346.0,4.91926898]
["bitfinex","BTCUSD",1724277804004,0.001,61347.0,61346.0,6.83508062]
["bitfinex","BTCUSD",1724277804198,0.000826,61364.0,61363.0,0.488893]
["bitfinex","BTCUSD",1724277804404,0.000826,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724277805656,0.000826,61364.0,61363.0,0.488893]
["bitfinex","BTCUSD",1724277805847,0.000826,61364.0,61357.0,0.325959]
["bitfinex","BTCUSD",1724277805848,0.0373,61362.0,61357.0,0.325959]
["bitfinex","BTCUSD",1724277806030,0.0373,61362.0,61360.0,0.16297]
["bitfinex","BTCUSD",1724277806500,0.0373,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277806686,0.0373,61362.0,61359.0,0.162973]
["bitfinex","BTCUSD",1724277806855,0.0373,61362.0,61360.0,0.16297]
["bitfinex","BTCUSD",1724277807069,0.0383,61362.0,61357.0,0.325959]
["bitfinex","BTCUSD",1724277807266,0.0393,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277807572,0.0383,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277808576,0.0373,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277808809,0.000826,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724277810045,0.000826,61364.0,61363.0,0.164964]
["bitfinex","BTCUSD",1724277810248,0.000826,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724277810636,0.000826,61364.0,61363.0,0.165964]
["bitfinex","BTCUSD",1724277810780,0.000826,61364.0,61363.0,0.168964]
["bitfinex","BTCUSD",1724277812167,0.00101436,61364.0,61363.0,0.006]
["bitfinex","BTCUSD",1724277812462,0.18801734,61364.0,61363.0,0.006]
["bitfinex","BTCUSD",1724277812669,0.45757834,61364.0,61363.0,0.006]
["bitfinex","BTCUSD",1724277812862,0.78350134,61364.0,61363.0,0.006]
["bitfinex","BTCUSD",1724277813380,1.10942434,61364.0,61363.0,0.003]
["bitfinex","BTCUSD",1724277813586,0.78350134,61364.0,61363.0,0.003]
["bitfinex","BTCUSD",1724277813845,0.162967,61362.0,61353.0,0.16299]
["bitfinex","BTCUSD",1724277814045,0.023,61361.0,61353.0,0.16299]
["bitfinex","BTCUSD",1724277816871,0.000826,61362.0,61353.0,0.0935]
["bitfinex","BTCUSD",1724277817062,0.000826,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277818246,0.001826,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277818716,0.000826,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724277818923,0.000826,61362.0,61361.0,0.163969]
["bitfinex","BTCUSD",1724277819146,0.000826,61362.0,61361.0,0.164969]
["bitfinex","BTCUSD",1724277820839,0.01786009,61362.0,61361.0,0.164969]
["bitfinex","BTCUSD",1724277821782,0.01786009,61362.0,61361.0,0.002]
["bitfinex","BTCUSD",1724277824246,0.01786009,61362.0,61361.0,0.816847]
["bitfinex","BTCUSD",1724277824650,0.01786009,61362.0,61361.0,0.490908]
["bitfinex","BTCUSD",1724277825565,0.01786009,61362.0,61361.0,0.49083824]
["bitfinex","BTCUSD",1724277828082,0.01786009,61362.0,61361.0,0.00193024]
["bitfinex","BTCUSD",1724277831729,0.01804845,61362.0,61361.0,0.00193024]
["bitfinex","BTCUSD",1724277832773,0.01786009,61362.0,61361.0,0.00193024]
["bitfinex","BTCUSD",1724277833177,0.01786009,61362.0,61361.0,0.49083824]
["bitfinex","BTCUSD",1724277833481,0.01786009,61362.0,61361.0,0.56783824]
["bitfinex","BTCUSD",1724277834941,0.01786009,61362.0,61361.0,0.57581643]
["bitfinex","BTCUSD",1724277835549,0.01786009,61362.0,61361.0,0.90175543]
["bitfinex","BTCUSD",1724277835775,0.01786009,61362.0,61361.0,0.57581643]
["bitfinex","BTCUSD",1724277836396,0.01786009,61362.0,61361.0,0.90175543]
["bitfinex","BTCUSD",1724277837388,0.01786009,61362.0,61361.0,0.89377724]
["bitfinex","BTCUSD",1724277840582,0.01786009,61362.0,61361.0,0.89468474]
["bitfinex","BTCUSD",1724277841381,0.000826,61362.0,61361.0,0.89468474]
["bitfinex","BTCUSD",1724277843167,0.000826,61362.0,61361.0,1.33962374]
["bitfinex","BTCUSD",1724277843368,0.000826,61362.0,61361.0,0.89468474]
["bitfinex","BTCUSD",1724277843527,0.000826,61362.0,61361.0,1.22062374]
["bitfinex","BTCUSD",1724277843733,0.000826,61362.0,61361.0,0.89468474]
["bitfinex","BTCUSD",1724277844172,0.000826,61362.0,61361.0,1.17988474]
["bitfinex","BTCUSD",1724277844625,0.000826,61362.0,61361.0,1.50582374]
["bitfinex","BTCUSD",1724277846846,0.000826,61362.0,61361.0,1.5038935]
["bitfinex","BTCUSD",1724277847076,0.002826,61362.0,61361.0,1.5168935]
["bitfinex","BTCUSD",1724277847627,0.001826,61362.0,61361.0,1.5118935]
["bitfinex","BTCUSD",1724277848043,0.002826,61362.0,61361.0,1.5178935]
["bitfinex","BTCUSD",1724277848247,0.002826,61362.0,61361.0,1.5168935]
["bitfinex","BTCUSD",1724277848856,0.002826,61362.0,61361.0,1.5088935]
["bitfinex","BTCUSD",1724277849055,0.001826,61362.0,61361.0,1.5088935]
["bitfinex","BTCUSD",1724277849254,0.002826,61362.0,61361.0,1.5178935]
["bitfinex","BTCUSD",1724277850418,0.002826,61362.0,61361.0,0.9067545]
["bitfinex","BTCUSD",1724277854379,0.02837591,61362.0,61361.0,0.9067545]
["bitfinex","BTCUSD",1724277856929,0.04541,61362.0,61361.0,0.9067545]
["bitfinex","BTCUSD",1724277862520,0.04541,61362.0,61361.0,1.0206545]
["bitfinex","BTCUSD",1724277869806,0.04541,61362.0,61361.0,1.3465935]
["bitfinex","BTCUSD",1724277870288,0.02837591,61362.0,61361.0,1.3465935]
["bitfinex","BTCUSD",1724277870526,0.02837591,61362.0,61361.0,5.6821935]
["bitfinex","BTCUSD",1724277870719,0.02837591,61362.0,61361.0,5.61919648]
["bitfinex","BTCUSD",1724277871184,0.02837591,61362.0,61361.0,5.94513548]
["bitfinex","BTCUSD",1724277871335,0.02837591,61362.0,61361.0,5.15119648]
["bitfinex","BTCUSD",1724277871336,0.02798361,61362.0,61361.0,5.15119648]
["bitfinex","BTCUSD",1724277871541,0.02798361,61362.0,61361.0,5.19965904]
["bitfinex","BTCUSD",1724277872380,0.02798361,61362.0,61361.0,5.19865904]
["bitfinex","BTCUSD",1724277872578,0.02798361,61362.0,61361.0,5.52459804]
["bitfinex","BTCUSD",1724277872940,0.02798361,61362.0,61361.0,4.68313548]
["bitfinex","BTCUSD",1724277873316,0.0024337,61362.0,61361.0,4.68313548]
["bitfinex","BTCUSD",1724277873649,0.0024337,61362.0,61361.0,4.54658507]
["bitfinex","BTCUSD",1724277873851,0.0024337,61362.0,61361.0,4.48613548]
["bitfinex","BTCUSD",1724277874851,0.0024337,61362.0,61361.0,4.16019648]
["bitfinex","BTCUSD",1724277875386,0.0024337,61362.0,61361.0,4.45713548]
["bitfinex","BTCUSD",1724277875578,0.00826,61366.0,61365.0,0.30967064]
["bitfinex","BTCUSD",1724277875786,0.00926,61370.0,61369.0,0.604745]
["bitfinex","BTCUSD",1724277876073,0.00926,61370.0,61369.0,6.64674198]
["bitfinex","BTCUSD",1724277876270,0.00826,61382.0,61374.0,0.76024]
["bitfinex","BTCUSD",1724277876399,0.00826,61382.0,61374.0,1.69034798]
["bitfinex","BTCUSD",1724277876603,0.00826,61382.0,61374.0,7.06621798]
["bitfinex","BTCUSD",1724277877229,0.00826,61382.0,61376.0,1.47018164]
["bitfinex","BTCUSD",1724277877437,0.01703409,61391.0,61390.0,0.488677]
["bitfinex","BTCUSD",1724277877438,0.00745241,61391.0,61390.0,0.488677]
["bitfinex","BTCUSD",1724277877643,0.00018836,61402.0,61399.0,0.325735]
["bitfinex","BTCUSD",1724277877841,0.00018836,61401.0,61400.0,0.81433]
["bitfinex","BTCUSD",1724277878071,0.0055,61403.0,61387.0,0.325801]
["bitfinex","BTCUSD",1724277878072,0.0603,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1724277878287,0.00018836,61393.0,61392.0,0.162887]
["bitfinex","BTCUSD",1724277878502,0.00018836,61393.0,61392.0,0.488662]
["bitfinex","BTCUSD",1724277879121,0.00018836,61393.0,61392.0,0.928337]
["bitfinex","BTCUSD",1724277879327,0.06048836,61396.0,61395.0,0.488638]
["bitfinex","BTCUSD",1724277879539,0.00568836,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1724277879747,0.00018836,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1724277879947,0.00018836,61407.0,61406.0,0.16285]
["bitfinex","BTCUSD",1724277880148,0.00018836,61407.0,61406.0,0.928152]
["bitfinex","BTCUSD",1724277880594,0.06846,61408.0,61407.0,0.488542]
["bitfinex","BTCUSD",1724277880795,0.06864836,61408.0,61407.0,0.488542]
["bitfinex","BTCUSD",1724277880999,0.06846,61408.0,61407.0,0.488542]
["bitfinex","BTCUSD",1724277881247,0.06846,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1724277881450,0.00826,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1724277882064,0.00826,61408.0,61407.0,3.08132998]
["bitfinex","BTCUSD",1724277882269,0.00826,61408.0,61407.0,3.18432998]
["bitfinex","BTCUSD",1724277882478,0.01626,61408.0,61407.0,3.46852998]
["bitfinex","BTCUSD",1724277882825,0.00826,61408.0,61407.0,3.46952998]
["bitfinex","BTCUSD",1724277883032,0.00826,61408.0,61407.0,3.50905421]
["bitfinex","BTCUSD",1724277883242,0.00926,61408.0,61407.0,3.99052998]
["bitfinex","BTCUSD",1724277883408,0.00926,61408.0,61407.0,3.90152998]
["bitfinex","BTCUSD",1724277883816,0.00926,61408.0,61407.0,3.32252998]
["bitfinex","BTCUSD",1724277884424,0.00826,61408.0,61407.0,3.31352998]
["bitfinex","BTCUSD",1724277884620,0.00926,61408.0,61407.0,3.32752998]
["bitfinex","BTCUSD",1724277885022,0.00926,61408.0,61407.0,2.93183498]
["bitfinex","BTCUSD",1724277885220,0.00926,61408.0,61407.0,2.92983498]
["bitfinex","BTCUSD",1724277885428,0.00926,61408.0,61407.0,2.93183498]
["bitfinex","BTCUSD",1724277885831,0.03578848,61408.0,61407.0,2.94583498]
["bitfinex","BTCUSD",1724277886115,0.03478848,61408.0,61407.0,2.93283498]
["bitfinex","BTCUSD",1724277886514,0.03578848,61408.0,61407.0,2.94683498]
["bitfinex","BTCUSD",1724277886931,0.03478848,61408.0,61407.0,2.93283498]
["bitfinex","BTCUSD",1724277887387,0.03478848,61408.0,61407.0,2.93483498]
["bitfinex","BTCUSD",1724277887786,0.03478848,61408.0,61407.0,3.26052998]
["bitfinex","BTCUSD",1724277887998,0.03478848,61408.0,61407.0,2.93183498]
["bitfinex","BTCUSD",1724277888153,0.03378848,61408.0,61407.0,2.91783498]
["bitfinex","BTCUSD",1724277888383,0.03378848,61408.0,61407.0,2.85773498]
["bitfinex","BTCUSD",1724277888602,0.03478848,61408.0,61407.0,2.87173498]
["bitfinex","BTCUSD",1724277889117,0.03578848,61408.0,61407.0,2.88573498]
["bitfinex","BTCUSD",1724277889534,0.03478848,61408.0,61407.0,2.87173498]
["bitfinex","BTCUSD",1724277889680,0.03578848,61408.0,61407.0,2.88573498]
["bitfinex","BTCUSD",1724277892366,0.03578848,61408.0,61407.0,2.88673498]
["bitfinex","BTCUSD",1724277892562,0.03578848,61408.0,61407.0,3.24342998]
["bitfinex","BTCUSD",1724277892766,0.03578848,61408.0,61407.0,3.24542998]
["bitfinex","BTCUSD",1724277893102,0.03578848,61408.0,61407.0,3.57193662]
["bitfinex","BTCUSD",1724277893301,0.01026,61408.0,61407.0,3.63253662]
["bitfinex","BTCUSD",1724277893934,0.006816,61408.0,61407.0,3.63253662]
["bitfinex","BTCUSD",1724277894413,0.006816,61408.0,61407.0,3.30684162]
["bitfinex","BTCUSD",1724277894609,0.006816,61408.0,61407.0,3.30402998]
["bitfinex","BTCUSD",1724277894861,0.006816,61408.0,61407.0,2.21702998]
["bitfinex","BTCUSD",1724277895256,0.006816,61408.0,61407.0,2.21784162]
["bitfinex","BTCUSD",1724277895519,0.006816,61408.0,61407.0,7.26784162]
["bitfinex","BTCUSD",1724277896962,0.006816,61408.0,61407.0,7.26702998]
["bitfinex","BTCUSD",1724277897963,0.006816,61408.0,61407.0,7.26302998]
["bitfinex","BTCUSD",1724277898270,0.006816,61408.0,61407.0,7.26502998]
["bitfinex","BTCUSD",1724277898384,0.006816,61408.0,61407.0,7.26302998]
["bitfinex","BTCUSD",1724277898584,0.006816,61408.0,61407.0,6.84742998]
["bitfinex","BTCUSD",1724277899437,0.006816,61408.0,61407.0,7.43903662]
["bitfinex","BTCUSD",1724277899914,0.006816,61408.0,61407.0,5.810937]
["bitfinex","BTCUSD",1724277900109,0.006816,61408.0,61407.0,4.789237]
["bitfinex","BTCUSD",1724277900309,0.73014234,61408.0,61407.0,0.028]
["bitfinex","BTCUSD",1724277900535,0.24160734,61408.0,61407.0,0.028]
["bitfinex","BTCUSD",1724277900730,0.07760436,61408.0,61407.0,0.028]
["bitfinex","BTCUSD",1724277900934,0.10060436,61408.0,61407.0,0.028]
["bitfinex","BTCUSD",1724277901115,0.09860436,61408.0,61397.0,0.325746]
["bitfinex","BTCUSD",1724277901322,0.023,61407.0,61399.0,0.162868]
["bitfinex","BTCUSD",1724277901541,0.023,61407.0,61397.0,0.325746]
["bitfinex","BTCUSD",1724277901542,0.023,61407.0,61397.0,0.488617]
["bitfinex","BTCUSD",1724277901781,0.023,61407.0,61402.0,0.162859]
["bitfinex","BTCUSD",1724277901782,0.00018836,61407.0,61402.0,0.162859]
["bitfinex","BTCUSD",1724277901978,0.076416,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1724277901979,0.082416,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1724277902186,0.08160436,61408.0,61404.0,0.162855]
["bitfinex","BTCUSD",1724277902599,0.005,61407.0,61406.0,0.488551]
["bitfinex","BTCUSD",1724277902798,0.004816,61408.0,61407.0,0.488542]
["bitfinex","BTCUSD",1724277903029,0.004816,61408.0,61407.0,1.30393498]
["bitfinex","BTCUSD",1724277903217,0.004816,61408.0,61407.0,6.41473498]
["bitfinex","BTCUSD",1724277903424,0.004816,61408.0,61407.0,6.92032998]
["bitfinex","BTCUSD",1724277904258,0.007816,61408.0,61407.0,6.92032998]
["bitfinex","BTCUSD",1724277904658,0.004816,61408.0,61407.0,6.92032998]
["bitfinex","BTCUSD",1724277904904,0.005816,61408.0,61407.0,6.93432998]
["bitfinex","BTCUSD",1724277905314,0.004816,61408.0,61407.0,6.92032998]
["bitfinex","BTCUSD",1724277905464,0.005816,61408.0,61407.0,6.93432998]
["bitfinex","BTCUSD",1724277905670,0.005816,61408.0,61407.0,5.92163498]
["bitfinex","BTCUSD",1724277905885,0.005816,61408.0,61407.0,2.51183498]
["bitfinex","BTCUSD",1724277906132,0.006816,61408.0,61407.0,2.52583498]
["bitfinex","BTCUSD",1724277906689,0.006816,61408.0,61407.0,2.64883498]
["bitfinex","BTCUSD",1724277907422,0.004816,61408.0,61407.0,2.62083498]
["bitfinex","BTCUSD",1724277907795,0.00826,61424.0,61417.0,0.003]
["bitfinex","BTCUSD",1724277907997,0.00826,61424.0,61423.0,0.566515]
["bitfinex","BTCUSD",1724277908246,0.00826,61424.0,61423.0,1.38173798]
["bitfinex","BTCUSD",1724277908444,0.00826,61424.0,61423.0,3.64673798]
["bitfinex","BTCUSD",1724277908602,0.00826,61424.0,61423.0,3.64773798]
["bitfinex","BTCUSD",1724277908799,0.00826,61424.0,61423.0,3.59773798]
["bitfinex","BTCUSD",1724277909367,0.00826,61424.0,61423.0,3.57693798]
["bitfinex","BTCUSD",1724277909576,0.00826,61424.0,61423.0,4.05583238]
["bitfinex","BTCUSD",1724277909777,0.00826,61424.0,61423.0,3.72622238]
["bitfinex","BTCUSD",1724277909981,0.00826,61424.0,61423.0,3.07722238]
["bitfinex","BTCUSD",1724277910197,0.00826,61424.0,61423.0,2.65422238]
["bitfinex","BTCUSD",1724277910595,0.00826,61424.0,61423.0,2.98183238]
["bitfinex","BTCUSD",1724277911394,0.00826,61424.0,61423.0,2.98383238]
["bitfinex","BTCUSD",1724277911594,0.00826,61424.0,61423.0,2.99464402]
["bitfinex","BTCUSD",1724277911799,0.00826,61424.0,61423.0,2.98264402]
["bitfinex","BTCUSD",1724277912049,0.00826,61424.0,61423.0,3.01064402]
["bitfinex","BTCUSD",1724277912373,0.00826,61424.0,61423.0,2.99264402]
["bitfinex","BTCUSD",1724277912582,0.00826,61424.0,61423.0,2.99464402]
["bitfinex","BTCUSD",1724277913044,0.00826,61424.0,61423.0,2.99664402]
["bitfinex","BTCUSD",1724277913208,0.00826,61424.0,61423.0,2.94335962]
["bitfinex","BTCUSD",1724277913408,0.00826,61424.0,61423.0,2.94735962]
["bitfinex","BTCUSD",1724277913656,0.00826,61424.0,61423.0,2.96135962]
["bitfinex","BTCUSD",1724277913811,0.00826,61424.0,61423.0,2.94335962]
["bitfinex","BTCUSD",1724277914221,0.00926,61424.0,61423.0,2.94335962]
["bitfinex","BTCUSD",1724277914494,0.00826,61424.0,61423.0,2.94335962]
["bitfinex","BTCUSD",1724277914703,0.00926,61424.0,61423.0,2.95735962]
["bitfinex","BTCUSD",1724277914911,0.00926,61424.0,61423.0,2.94335962]
["bitfinex","BTCUSD",1724277915057,0.00826,61424.0,61423.0,2.92935962]
["bitfinex","BTCUSD",1724277915270,0.00826,61424.0,61423.0,2.95735962]
["bitfinex","BTCUSD",1724277915271,0.00926,61424.0,61423.0,2.95735962]
["bitfinex","BTCUSD",1724277915467,0.00926,61424.0,61423.0,4.21915962]
["bitfinex","BTCUSD",1724277915673,0.00826,61424.0,61423.0,4.20515962]
["bitfinex","BTCUSD",1724277915877,0.00826,61424.0,61423.0,4.20715962]
["bitfinex","BTCUSD",1724277916080,0.00826,61424.0,61423.0,3.77412798]
["bitfinex","BTCUSD",1724277916281,0.00826,61424.0,61423.0,3.73441238]
["bitfinex","BTCUSD",1724277916521,0.00826,61424.0,61423.0,4.06483402]
["bitfinex","BTCUSD",1724277916663,0.00826,61424.0,61423.0,4.37644402]
["bitfinex","BTCUSD",1724277916872,0.00826,61424.0,61423.0,4.06002238]
["bitfinex","BTCUSD",1724277917157,0.00926,61424.0,61423.0,4.02473798]
["bitfinex","BTCUSD",1724277917371,0.00826,61424.0,61423.0,3.68512798]
["bitfinex","BTCUSD",1724277917594,0.00926,61424.0,61423.0,3.68212798]
["bitfinex","BTCUSD",1724277917816,0.07126,61424.0,61423.0,2.157415]
["bitfinex","BTCUSD",1724277918016,0.07026,61424.0,61423.0,2.146415]
["bitfinex","BTCUSD",1724277918233,0.07126,61424.0,61423.0,2.144415]
["bitfinex","BTCUSD",1724277918644,0.07026,61424.0,61423.0,2.143415]
["bitfinex","BTCUSD",1724277918844,0.07126,61424.0,61423.0,2.155415]
["bitfinex","BTCUSD",1724277919055,0.07126,61424.0,61423.0,2.055415]
["bitfinex","BTCUSD",1724277919266,0.07126,61424.0,61423.0,0.185805]
["bitfinex","BTCUSD",1724277919521,0.07764836,61424.0,61423.0,0.023]
["bitfinex","BTCUSD",1724277919724,0.10064836,61424.0,61423.0,0.012]
["bitfinex","BTCUSD",1724277920148,0.09964836,61424.0,61423.0,0.011]
["bitfinex","BTCUSD",1724277920566,0.09964836,61424.0,61408.0,0.325685]
["bitfinex","BTCUSD",1724277920567,0.0719,61416.0,61410.0,0.325679]
["bitfinex","BTCUSD",1724277920780,0.0719,61416.0,61412.0,0.162834]
["bitfinex","BTCUSD",1724277920987,0.0719,61416.0,61405.0,0.3647]
["bitfinex","BTCUSD",1724277920988,0.0719,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1724277921197,0.0719,61416.0,61405.0,0.3647]
["bitfinex","BTCUSD",1724277921198,0.06588836,61421.0,61418.0,0.325636]
["bitfinex","BTCUSD",1724277921402,0.06588836,61421.0,61419.0,0.162816]
["bitfinex","BTCUSD",1724277922850,0.0657,61421.0,61420.0,0.488439]
["bitfinex","BTCUSD",1724277924118,0.0657,61421.0,61420.0,0.814065]
["bitfinex","BTCUSD",1724277924533,0.0657,61421.0,61420.0,0.815065]
["bitfinex","BTCUSD",1724277924742,0.0657,61421.0,61420.0,0.814065]
["bitfinex","BTCUSD",1724277924948,0.0657,61421.0,61417.0,0.162818]
["bitfinex","BTCUSD",1724277925151,0.00018836,61420.0,61417.0,0.162819]
["bitfinex","BTCUSD",1724277925364,0.00638836,61418.0,61414.0,0.162827]
["bitfinex","BTCUSD",1724277925574,0.00638836,61418.0,61416.0,0.162822]
["bitfinex","BTCUSD",1724277925772,0.06588836,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724277926102,0.06588836,61421.0,61420.0,0.166813]
["bitfinex","BTCUSD",1724277926532,0.0657,61421.0,61420.0,0.166813]
["bitfinex","BTCUSD",1724277926733,0.0657,61421.0,61420.0,0.488439]
["bitfinex","BTCUSD",1724277927020,0.0657,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724277927211,0.0657,61421.0,61420.0,0.164813]
["bitfinex","BTCUSD",1724277927402,0.06588836,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1724277927602,0.07208836,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1724277927904,0.07208836,61421.0,61420.0,0.003]
["bitfinex","BTCUSD",1724277928243,0.08912016,61421.0,61420.0,0.003]
["bitfinex","BTCUSD",1724277929380,0.27493016,61421.0,61420.0,0.003]
["bitfinex","BTCUSD",1724277929576,0.60055116,61421.0,61420.0,0.003]
["bitfinex","BTCUSD",1724277929777,0.27593016,61421.0,61420.0,0.003]
["bitfinex","BTCUSD",1724277929974,0.27593016,61421.0,61412.0,0.162834]
["bitfinex","BTCUSD",1724277930184,0.023,61420.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724277930839,0.023,61420.0,61412.0,0.162834]
["bitfinex","BTCUSD",1724277931002,0.00018836,61415.0,61411.0,0.162836]
["bitfinex","BTCUSD",1724277931227,0.023,61420.0,61409.0,0.0009075]
["bitfinex","BTCUSD",1724277931228,0.00018836,61413.0,61409.0,0.0009075]
["bitfinex","BTCUSD",1724277931470,0.0612,61412.0,61409.0,0.1637495]
["bitfinex","BTCUSD",1724277931936,0.0612,61412.0,61409.0,0.0009075]
["bitfinex","BTCUSD",1724277931937,0.00018836,61410.0,61409.0,0.0009075]
["bitfinex","BTCUSD",1724277932511,0.00018836,61410.0,61409.0,0.1637495]
["bitfinex","BTCUSD",1724277933192,0.00018836,61410.0,61409.0,0.0009075]
["bitfinex","BTCUSD",1724277933894,0.16922736,61410.0,61409.0,0.0009075]
["bitfinex","BTCUSD",1724277934097,0.55660636,61410.0,61409.0,0.0139075]
["bitfinex","BTCUSD",1724277934302,0.90528536,61410.0,61409.0,0.0139075]
["bitfinex","BTCUSD",1724277934930,0.57860636,61410.0,61409.0,0.0069075]
["bitfinex","BTCUSD",1724277935276,1.06828834,61410.0,61409.0,0.0069075]
["bitfinex","BTCUSD",1724277935480,1.06828834,61410.0,61409.0,0.0009075]
["bitfinex","BTCUSD",1724277935681,1.07528834,61410.0,61409.0,0.0019075]
["bitfinex","BTCUSD",1724277936306,1.07728834,61410.0,61409.0,0.0019075]
["bitfinex","BTCUSD",1724277936508,1.08428834,61410.0,61409.0,0.0029075]
["bitfinex","BTCUSD",1724277936912,1.09128834,61410.0,61409.0,0.0039075]
["bitfinex","BTCUSD",1724277939823,1.41696734,61410.0,61409.0,0.0039075]
["bitfinex","BTCUSD",1724277940087,1.51696734,61410.0,61409.0,0.0039075]
["bitfinex","BTCUSD",1724277940935,1.51696734,61410.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277940936,0.81441336,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277941098,1.00141634,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277942201,1.32710634,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277942394,1.39560634,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277942580,1.40160634,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277942995,1.40660634,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277943351,1.42364043,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277943769,1.57885762,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277944668,1.42364043,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277946553,1.52364043,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277946925,1.52464043,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277947448,1.52664043,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277947675,1.52364043,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277947986,1.68185762,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277948334,1.67585762,61408.0,61407.0,0.0009075]
["bitfinex","BTCUSD",1724277948705,1.67585762,61408.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277948706,0.06328836,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277948909,0.24917536,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277949119,0.73895334,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277949329,0.76449565,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277949536,0.76449565,61392.0,61391.0,0.0793075]
["bitfinex","BTCUSD",1724277949537,0.04873067,61392.0,61391.0,0.0793075]
["bitfinex","BTCUSD",1724277949782,0.04973067,61392.0,61391.0,0.0853075]
["bitfinex","BTCUSD",1724277950171,0.04973067,61392.0,61391.0,0.0793075]
["bitfinex","BTCUSD",1724277950172,0.04873067,61392.0,61391.0,0.0793075]
["bitfinex","BTCUSD",1724277950603,0.04973067,61392.0,61391.0,0.0843075]
["bitfinex","BTCUSD",1724277951633,0.05373067,61392.0,61391.0,0.0059075]
["bitfinex","BTCUSD",1724277951840,0.05273067,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277951989,0.04873067,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277952192,0.05073067,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277952354,0.05173067,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277955037,0.05133868,61392.0,61391.0,0.0009075]
["bitfinex","BTCUSD",1724277955395,0.05133868,61392.0,61387.0,0.162899]
["bitfinex","BTCUSD",1724277956108,0.05133868,61392.0,61385.0,0.243404]
["bitfinex","BTCUSD",1724277956313,0.04833868,61392.0,61385.0,0.0805]
["bitfinex","BTCUSD",1724277956517,0.04833868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277956749,0.05033868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277956950,0.04833868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277957420,0.05033868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277957617,0.05133868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277958224,0.05033868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277958436,0.05133868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277958646,0.04933868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277959081,0.05133868,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1724277959297,0.05133868,61392.0,61386.0,0.1638106]
["bitfinex","BTCUSD",1724277960251,0.00018836,61389.0,61386.0,0.3267116]
["bitfinex","BTCUSD",1724277960572,0.00018836,61387.0,61386.0,0.4896146]
["bitfinex","BTCUSD",1724277961089,0.00018836,61387.0,61386.0,0.0009086]
["bitfinex","BTCUSD",1724277961495,0.00018836,61387.0,61386.0,0.1658116]
["bitfinex","BTCUSD",1724277961834,0.00018836,61387.0,61386.0,0.1638116]
["bitfinex","BTCUSD",1724277962056,0.00018836,61387.0,61386.0,0.1658116]
["bitfinex","BTCUSD",1724277962278,0.00018836,61387.0,61386.0,0.1688116]
["bitfinex","BTCUSD",1724277963052,0.00018836,61387.0,61386.0,0.1668116]
["bitfinex","BTCUSD",1724277963259,0.00018836,61387.0,61386.0,0.1708116]
["bitfinex","BTCUSD",1724277965350,0.00018836,61387.0,61386.0,0.0079086]
["bitfinex","BTCUSD",1724277967186,0.00018836,61387.0,61386.0,0.4966186]
["bitfinex","BTCUSD",1724277969013,0.00018836,61387.0,61386.0,0.6419186]
["bitfinex","BTCUSD",1724277969960,0.00018836,61387.0,61386.0,0.9677256]
["bitfinex","BTCUSD",1724277970946,0.02554231,61392.0,61391.0,0.48867]
["bitfinex","BTCUSD",1724277971154,0.02554231,61392.0,61391.0,1.45833738]
["bitfinex","BTCUSD",1724277971382,0.02554231,61392.0,61391.0,1.78411738]
["bitfinex","BTCUSD",1724277971606,0.02554231,61392.0,61391.0,4.42389738]
["bitfinex","BTCUSD",1724277971811,0.02554231,61392.0,61391.0,4.05689738]
["bitfinex","BTCUSD",1724277972013,0.02554231,61392.0,61391.0,2.59189738]
["bitfinex","BTCUSD",1724277972254,0.02654231,61392.0,61391.0,2.59189738]
["bitfinex","BTCUSD",1724277972458,0.02754231,61392.0,61391.0,1.58083]
["bitfinex","BTCUSD",1724277972897,0.02654231,61392.0,61391.0,1.57083]
["bitfinex","BTCUSD",1724277973072,0.02754231,61392.0,61391.0,1.58083]
["bitfinex","BTCUSD",1724277973627,0.02554231,61392.0,61391.0,1.57083]
["bitfinex","BTCUSD",1724277973846,0.02554231,61392.0,61391.0,1.58883]
["bitfinex","BTCUSD",1724277973847,0.02754231,61392.0,61391.0,1.58883]
["bitfinex","BTCUSD",1724277974292,0.02654231,61392.0,61391.0,1.58083]
["bitfinex","BTCUSD",1724277974644,0.02754231,61392.0,61391.0,1.59383]
["bitfinex","BTCUSD",1724277976346,0.02754231,61392.0,61391.0,1.59299426]
["bitfinex","BTCUSD",1724277977963,0.02754231,61392.0,61391.0,1.64227866]
["bitfinex","BTCUSD",1724277978289,0.02754231,61392.0,61391.0,3.54506164]
["bitfinex","BTCUSD",1724277979547,0.02754231,61392.0,61391.0,1.59299426]
["bitfinex","BTCUSD",1724277979751,0.02754231,61392.0,61391.0,0.91681426]
["bitfinex","BTCUSD",1724277980596,0.02654231,61392.0,61391.0,0.90381426]
["bitfinex","BTCUSD",1724277980805,0.02754231,61392.0,61391.0,0.91181426]
["bitfinex","BTCUSD",1724277981011,0.02754231,61392.0,61391.0,1.52179426]
["bitfinex","BTCUSD",1724277981213,0.02754231,61392.0,61391.0,1.51379426]
["bitfinex","BTCUSD",1724277981214,0.02654231,61392.0,61391.0,1.51379426]
["bitfinex","BTCUSD",1724277981417,0.02554231,61392.0,61391.0,1.50379426]
["bitfinex","BTCUSD",1724277981617,0.02554231,61392.0,61391.0,1.51179426]
["bitfinex","BTCUSD",1724277981618,0.02654231,61392.0,61391.0,1.51179426]
["bitfinex","BTCUSD",1724277981832,0.02754231,61392.0,61391.0,1.52279426]
["bitfinex","BTCUSD",1724277982036,0.02654231,61392.0,61391.0,1.51179426]
["bitfinex","BTCUSD",1724277982390,0.02754231,61392.0,61391.0,1.52479426]
["bitfinex","BTCUSD",1724277982875,0.02654231,61392.0,61391.0,1.51679426]
["bitfinex","BTCUSD",1724277983077,0.02736831,61392.0,61391.0,1.51679426]
["bitfinex","BTCUSD",1724277983287,0.02836831,61392.0,61391.0,1.52279426]
["bitfinex","BTCUSD",1724277983785,0.02836831,61392.0,61391.0,1.23859426]
["bitfinex","BTCUSD",1724277984758,0.02855667,61392.0,61391.0,0.26125426]
["bitfinex","BTCUSD",1724277984964,0.02855667,61392.0,61391.0,0.18105426]
["bitfinex","BTCUSD",1724277985345,0.02855667,61392.0,61391.0,0.50683426]
["bitfinex","BTCUSD",1724277985921,0.02855667,61392.0,61391.0,0.83261426]
["bitfinex","BTCUSD",1724277986121,0.02755667,61392.0,61391.0,0.89781426]
["bitfinex","BTCUSD",1724277986556,0.02736831,61392.0,61391.0,0.90281426]
["bitfinex","BTCUSD",1724277986754,0.02836831,61392.0,61391.0,0.90881426]
["bitfinex","BTCUSD",1724277986953,0.02855667,61392.0,61391.0,0.90881426]
["bitfinex","BTCUSD",1724277987364,0.02755667,61392.0,61391.0,0.90281426]
["bitfinex","BTCUSD",1724277987591,0.02855667,61392.0,61391.0,0.90881426]
["bitfinex","BTCUSD",1724277987796,0.02835714,61392.0,61391.0,0.90881426]
["bitfinex","BTCUSD",1724277989029,0.02835714,61392.0,61391.0,0.97471426]
["bitfinex","BTCUSD",1724277990019,0.02816878,61392.0,61391.0,0.97471426]
["bitfinex","BTCUSD",1724277990683,0.02835714,61392.0,61391.0,0.97471426]
["bitfinex","BTCUSD",1724277990896,0.02835714,61392.0,61391.0,0.90881426]
["bitfinex","BTCUSD",1724277994810,0.02835714,61392.0,61391.0,0.90972286]
["bitfinex","BTCUSD",1724277997501,0.02816878,61392.0,61391.0,1.23550286]
["bitfinex","BTCUSD",1724278003147,0.02835714,61392.0,61391.0,0.50574286]
["bitfinex","BTCUSD",1724278003347,0.05135714,61392.0,61391.0,0.50574286]
["bitfinex","BTCUSD",1724278004040,0.05135714,61392.0,61391.0,0.83152286]
["bitfinex","BTCUSD",1724278004041,0.02816878,61392.0,61391.0,0.83152286]
["bitfinex","BTCUSD",1724278004297,0.02816878,61392.0,61391.0,1.24070286]
["bitfinex","BTCUSD",1724278011161,0.02816878,61392.0,61391.0,7.53365024]
["bitfinex","BTCUSD",1724278011297,0.01703409,61402.0,61401.0,1.140044]
["bitfinex","BTCUSD",1724278011499,0.01703409,61402.0,61401.0,2.19530184]
["bitfinex","BTCUSD",1724278011710,0.0663,61422.0,61401.0,2.19530184]
["bitfinex","BTCUSD",1724278011711,0.00018836,61413.0,61408.0,1.285915]
["bitfinex","BTCUSD",1724278012280,0.0663,61422.0,61408.0,0.896325]
["bitfinex","BTCUSD",1724278012281,0.00018836,61410.0,61408.0,0.896325]
["bitfinex","BTCUSD",1724278013591,0.00018836,61410.0,61408.0,0.901325]
["bitfinex","BTCUSD",1724278014136,0.00018836,61410.0,61408.0,0.905325]
["bitfinex","BTCUSD",1724278016676,0.00018836,61413.0,61408.0,1.231015]
["bitfinex","BTCUSD",1724278016900,0.00018836,61414.0,61408.0,0.905325]
["bitfinex","BTCUSD",1724278017325,0.00018836,61414.0,61408.0,1.231015]
["bitfinex","BTCUSD",1724278017526,0.00018836,61413.0,61408.0,0.905325]
["bitfinex","BTCUSD",1724278018415,0.00018836,61413.0,61408.0,1.231015]
["bitfinex","BTCUSD",1724278018823,0.00018836,61410.0,61408.0,1.231015]
["bitfinex","BTCUSD",1724278019030,0.00018836,61410.0,61408.0,0.905325]
["bitfinex","BTCUSD",1724278019689,0.00018836,61410.0,61408.0,1.231015]
["bitfinex","BTCUSD",1724278021578,0.00018836,61413.0,61408.0,1.231015]
["bitfinex","BTCUSD",1724278021808,0.00018836,61414.0,61408.0,1.231015]
["bitfinex","BTCUSD",1724278023519,0.00844836,61424.0,61408.0,6.91120402]
["bitfinex","BTCUSD",1724278023729,0.00844836,61424.0,61408.0,7.06177375]
["bitfinex","BTCUSD",1724278023944,0.00844836,61424.0,61408.0,7.01520402]
["bitfinex","BTCUSD",1724278024164,0.00844836,61424.0,61408.0,7.77476264]
["bitfinex","BTCUSD",1724278024365,0.00844836,61424.0,61408.0,7.79904119]
["bitfinex","BTCUSD",1724278024602,0.00826,61424.0,61417.0,0.00081164]
["bitfinex","BTCUSD",1724278024801,0.00826,61424.0,61419.0,1.831844]
["bitfinex","BTCUSD",1724278025009,0.00826,61424.0,61419.0,7.04584698]
["bitfinex","BTCUSD",1724278026280,0.00826,61424.0,61419.0,7.05984698]
["bitfinex","BTCUSD",1724278027730,0.00826,61424.0,61419.0,7.07384698]
["bitfinex","BTCUSD",1724278028765,0.00826,61424.0,61419.0,7.0818614]
["bitfinex","BTCUSD",1724278028906,0.00826,61424.0,61419.0,5.3428614]
["bitfinex","BTCUSD",1724278030238,0.00826,61424.0,61419.0,5.3419539]
["bitfinex","BTCUSD",1724278038049,0.00826,61424.0,61419.0,2.0309539]
["bitfinex","BTCUSD",1724278039016,0.00826,61424.0,61419.0,2.84862954]
["bitfinex","BTCUSD",1724278039493,0.00826,61424.0,61419.0,7.89862954]
["bitfinex","BTCUSD",1724278039702,0.00826,61424.0,61419.0,7.89662954]
["bitfinex","BTCUSD",1724278040101,0.00826,61424.0,61419.0,7.89862954]
["bitfinex","BTCUSD",1724278040753,0.00826,61424.0,61419.0,7.90062954]
["bitfinex","BTCUSD",1724278041970,0.00826,61424.0,61419.0,7.90153704]
["bitfinex","BTCUSD",1724278042168,0.00826,61424.0,61423.0,1.96716664]
["bitfinex","BTCUSD",1724278042319,0.00826,61424.0,61423.0,7.28316962]
["bitfinex","BTCUSD",1724278042736,0.01702869,61437.0,61436.0,1.139397]
["bitfinex","BTCUSD",1724278042942,0.01702869,61437.0,61436.0,1.66749998]
["bitfinex","BTCUSD",1724278044868,0.01702869,61437.0,61436.0,1.67149998]
["bitfinex","BTCUSD",1724278045071,0.01902869,61437.0,61436.0,1.67149998]
["bitfinex","BTCUSD",1724278045283,0.01902869,61437.0,61436.0,1.38729998]
["bitfinex","BTCUSD",1724278046122,0.01902869,61437.0,61436.0,0.492313]
["bitfinex","BTCUSD",1724278046267,0.01702869,61437.0,61436.0,0.492313]
["bitfinex","BTCUSD",1724278046470,0.01702869,61437.0,61436.0,0.605913]
["bitfinex","BTCUSD",1724278046673,0.01702869,61437.0,61436.0,0.609913]
["bitfinex","BTCUSD",1724278047077,0.01702869,61437.0,61436.0,1.17885798]
["bitfinex","BTCUSD",1724278047300,0.01702869,61437.0,61436.0,1.24165798]
["bitfinex","BTCUSD",1724278047483,0.01702869,61437.0,61436.0,1.56719998]
["bitfinex","BTCUSD",1724278048087,0.01702869,61437.0,61436.0,1.89274198]
["bitfinex","BTCUSD",1724278048342,0.01702869,61437.0,61436.0,7.04274198]
["bitfinex","BTCUSD",1724278048570,0.01702869,61437.0,61436.0,7.21314198]
["bitfinex","BTCUSD",1724278049175,0.01702869,61437.0,61436.0,5.75614198]
["bitfinex","BTCUSD",1724278049375,0.01702869,61437.0,61436.0,3.47659998]
["bitfinex","BTCUSD",1724278049594,0.01702869,61437.0,61436.0,3.36959998]
["bitfinex","BTCUSD",1724278050773,0.01702869,61437.0,61436.0,3.69514198]
["bitfinex","BTCUSD",1724278050977,0.01702869,61437.0,61436.0,3.36959998]
["bitfinex","BTCUSD",1724278051334,0.01702869,61437.0,61436.0,3.13859998]
["bitfinex","BTCUSD",1724278052577,0.01702869,61437.0,61436.0,3.46414198]
["bitfinex","BTCUSD",1724278054830,0.01702869,61437.0,61436.0,3.51575362]
["bitfinex","BTCUSD",1724278055054,0.01785369,61437.0,61436.0,3.51975362]
["bitfinex","BTCUSD",1724278055230,0.000825,61437.0,61436.0,3.51975362]
["bitfinex","BTCUSD",1724278056587,0.000825,61437.0,61436.0,3.56903452]
["bitfinex","BTCUSD",1724278057446,0.000825,61437.0,61436.0,3.56503452]
["bitfinex","BTCUSD",1724278057649,0.000825,61437.0,61436.0,3.89057652]
["bitfinex","BTCUSD",1724278057915,0.000825,61437.0,61436.0,3.89257652]
["bitfinex","BTCUSD",1724278058118,0.000825,61437.0,61436.0,3.89057652]
["bitfinex","BTCUSD",1724278059155,0.000825,61437.0,61436.0,3.89257652]
["bitfinex","BTCUSD",1724278059611,0.000825,61437.0,61436.0,3.89457652]
["bitfinex","BTCUSD",1724278060240,0.000825,61437.0,61436.0,3.89057652]
["bitfinex","BTCUSD",1724278060493,0.000825,61437.0,61436.0,3.89257652]
["bitfinex","BTCUSD",1724278060931,0.000825,61437.0,61436.0,7.64157652]
["bitfinex","BTCUSD",1724278061158,0.000825,61437.0,61436.0,7.64357652]
["bitfinex","BTCUSD",1724278061370,0.000825,61437.0,61436.0,7.35557652]
["bitfinex","BTCUSD",1724278061580,1e-08,61437.0,61436.0,8.19910822]
["bitfinex","BTCUSD",1724278061805,0.01702281,61448.0,61447.0,1.63898464]
["bitfinex","BTCUSD",1724278062008,0.01702281,61448.0,61447.0,2.51247062]
["bitfinex","BTCUSD",1724278062238,0.01702281,61448.0,61447.0,7.56247062]
["bitfinex","BTCUSD",1724278062655,0.01702281,61448.0,61447.0,7.66455152]
["bitfinex","BTCUSD",1724278063198,0.01702281,61448.0,61447.0,7.87355152]
["bitfinex","BTCUSD",1724278063563,0.01702281,61448.0,61447.0,7.82727062]
["bitfinex","BTCUSD",1724278063991,0.01702281,61448.0,61447.0,7.84127062]
["bitfinex","BTCUSD",1724278064140,0.01702281,61448.0,61447.0,2.05507598]
["bitfinex","BTCUSD",1724278064341,0.01702281,61448.0,61447.0,0.892507]
["bitfinex","BTCUSD",1724278064545,0.07902281,61448.0,61447.0,0.892507]
["bitfinex","BTCUSD",1724278064742,0.08482281,61448.0,61447.0,0.892507]
["bitfinex","BTCUSD",1724278065340,0.01702281,61448.0,61447.0,1.65199298]
["bitfinex","BTCUSD",1724278065743,0.01702281,61448.0,61447.0,1.66199298]
["bitfinex","BTCUSD",1724278066138,0.01702281,61448.0,61447.0,1.65199298]
["bitfinex","BTCUSD",1724278066641,0.01702281,61448.0,61447.0,1.64699298]
["bitfinex","BTCUSD",1724278066853,0.01702281,61448.0,61447.0,1.65099298]
["bitfinex","BTCUSD",1724278067044,0.01784781,61448.0,61447.0,3.22180462]
["bitfinex","BTCUSD",1724278067328,0.01784781,61448.0,61447.0,2.63380462]
["bitfinex","BTCUSD",1724278067482,0.01784781,61448.0,61447.0,2.64699298]
["bitfinex","BTCUSD",1724278067685,0.01784781,61448.0,61447.0,1.64199298]
["bitfinex","BTCUSD",1724278067887,0.01784781,61448.0,61447.0,1.38199298]
["bitfinex","BTCUSD",1724278068071,0.01784781,61448.0,61447.0,0.892507]
["bitfinex","BTCUSD",1724278069284,0.08024781,61448.0,61447.0,0.892507]
["bitfinex","BTCUSD",1724278071065,0.08024781,61448.0,61447.0,0.241541]
["bitfinex","BTCUSD",1724278071555,0.08024781,61448.0,61447.0,0.567024]
["bitfinex","BTCUSD",1724278071811,0.08623617,61448.0,61447.0,0.0788]
["bitfinex","BTCUSD",1724278072050,0.08623617,61448.0,61447.0,0.0648]
["bitfinex","BTCUSD",1724278072298,0.08623617,61448.0,61447.0,0.0538]
["bitfinex","BTCUSD",1724278072299,0.10923617,61448.0,61447.0,0.0538]
["bitfinex","BTCUSD",1724278072545,0.08623617,61448.0,61447.0,0.0538]
["bitfinex","BTCUSD",1724278072761,0.08623617,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278073012,0.08604781,61448.0,61447.0,0.539024]
["bitfinex","BTCUSD",1724278073274,0.08024781,61448.0,61447.0,0.542024]
["bitfinex","BTCUSD",1724278073723,0.08024781,61448.0,61447.0,0.218541]
["bitfinex","BTCUSD",1724278074290,0.08024781,61448.0,61447.0,0.220541]
["bitfinex","BTCUSD",1724278074925,0.08024781,61448.0,61447.0,0.546024]
["bitfinex","BTCUSD",1724278075163,0.08024781,61448.0,61447.0,0.220541]
["bitfinex","BTCUSD",1724278075380,0.08024781,61448.0,61447.0,0.546024]
["bitfinex","BTCUSD",1724278075842,0.01784781,61448.0,61447.0,1.83317598]
["bitfinex","BTCUSD",1724278076033,0.01784781,61448.0,61447.0,1.65870218]
["bitfinex","BTCUSD",1724278076154,0.01784781,61448.0,61447.0,3.26250462]
["bitfinex","BTCUSD",1724278076361,0.01784781,61448.0,61447.0,2.99950462]
["bitfinex","BTCUSD",1724278076761,0.01784781,61448.0,61447.0,3.00759293]
["bitfinex","BTCUSD",1724278076988,0.01784781,61448.0,61447.0,2.97359293]
["bitfinex","BTCUSD",1724278077211,0.01784781,61448.0,61447.0,2.96659293]
["bitfinex","BTCUSD",1724278077413,0.01784781,61448.0,61447.0,2.96578129]
["bitfinex","BTCUSD",1724278077565,0.01784781,61448.0,61447.0,2.02378129]
["bitfinex","BTCUSD",1724278077771,0.01784781,61448.0,61447.0,1.69869298]
["bitfinex","BTCUSD",1724278077967,0.01784781,61448.0,61447.0,1.54869298]
["bitfinex","BTCUSD",1724278078173,0.01784781,61448.0,61447.0,1.60039054]
["bitfinex","BTCUSD",1724278078957,0.01784781,61448.0,61447.0,1.60139054]
["bitfinex","BTCUSD",1724278079190,0.01784781,61448.0,61447.0,1.54969298]
["bitfinex","BTCUSD",1724278079596,0.01784781,61448.0,61447.0,1.54869298]
["bitfinex","BTCUSD",1724278079753,0.01784781,61448.0,61447.0,1.56269298]
["bitfinex","BTCUSD",1724278080989,0.01784781,61448.0,61447.0,1.71869298]
["bitfinex","BTCUSD",1724278081190,0.01784781,61448.0,61447.0,1.56269298]
["bitfinex","BTCUSD",1724278081777,0.01875531,61448.0,61447.0,1.56269298]
["bitfinex","BTCUSD",1724278081980,0.01875531,61448.0,61447.0,2.22169298]
["bitfinex","BTCUSD",1724278083770,0.01875531,61448.0,61447.0,1.56269298]
["bitfinex","BTCUSD",1724278084175,0.08165531,61448.0,61447.0,0.0788]
["bitfinex","BTCUSD",1724278084515,0.08165531,61448.0,61447.0,0.241541]
["bitfinex","BTCUSD",1724278084695,0.08165531,61448.0,61447.0,0.567024]
["bitfinex","BTCUSD",1724278084991,0.08165531,61448.0,61447.0,0.553024]
["bitfinex","BTCUSD",1724278085429,0.08165531,61448.0,61447.0,0.554024]
["bitfinex","BTCUSD",1724278086168,0.08165531,61448.0,61447.0,0.540024]
["bitfinex","BTCUSD",1724278086414,0.08165531,61448.0,61447.0,0.541024]
["bitfinex","BTCUSD",1724278086622,0.08165531,61448.0,61447.0,0.543024]
["bitfinex","BTCUSD",1724278086831,0.08165531,61448.0,61447.0,0.872507]
["bitfinex","BTCUSD",1724278088766,0.08165531,61448.0,61447.0,0.547024]
["bitfinex","BTCUSD",1724278088942,0.10484367,61448.0,61447.0,0.0588]
["bitfinex","BTCUSD",1724278089696,0.10484367,61448.0,61447.0,0.0548]
["bitfinex","BTCUSD",1724278090102,0.10484367,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278090300,0.11064367,61448.0,61447.0,0.0548]
["bitfinex","BTCUSD",1724278090499,1.44258966,61448.0,61447.0,0.0548]
["bitfinex","BTCUSD",1724278090725,1.44458966,61448.0,61447.0,0.0548]
["bitfinex","BTCUSD",1724278091101,1.41681965,61448.0,61447.0,0.0548]
["bitfinex","BTCUSD",1724278091526,1.08834165,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278091734,0.76286365,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278092138,0.76286365,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278092139,0.27464665,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278092337,0.11464367,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278092538,0.11564367,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278092859,0.11464367,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278093203,0.11564367,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278093419,0.11564367,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278093420,0.11064367,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278093848,0.11164367,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278094801,0.11564367,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278095370,0.11164367,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278095580,0.11564367,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278096648,0.76786365,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278096852,1.49933876,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278097867,1.49533876,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278098269,1.50133876,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278098447,1.54903046,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278098644,1.50333876,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278099133,1.50033876,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278099326,1.50733876,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278099544,1.49633876,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278100139,1.50733876,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278100690,1.42981965,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278107071,1.42881965,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278107266,1.42781965,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278108865,1.10234165,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278110207,0.25684665,61448.0,61447.0,0.0528]
["bitfinex","BTCUSD",1724278111305,0.25684665,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278111306,0.25284665,61448.0,61447.0,0.0518]
["bitfinex","BTCUSD",1724278111512,0.25184665,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278111684,0.27484665,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278112039,0.28084665,61448.0,61447.0,0.0508]
["bitfinex","BTCUSD",1724278112744,0.28084665,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278114315,0.21794665,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278116857,0.05394367,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278119105,0.21668267,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278119378,0.05394367,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278119774,0.21668267,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278119975,0.70616365,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278120123,0.77116365,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278120506,1.42211965,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278120710,1.42781965,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278121624,1.48306099,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278121827,1.58306099,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278122260,1.58406099,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278122433,2.19453899,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278122633,2.56262597,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278122916,2.60523495,61448.0,61447.0,0.05119181]
["bitfinex","BTCUSD",1724278123104,2.63553944,61448.0,61447.0,0.05219181]
["bitfinex","BTCUSD",1724278123324,2.52801699,61448.0,61447.0,0.05319181]
["bitfinex","BTCUSD",1724278123537,2.52801699,61448.0,61447.0,0.002]
["bitfinex","BTCUSD",1724278123725,2.61123211,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1724278123899,2.51401699,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1724278124101,2.61923211,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1724278124305,2.52201699,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1724278124548,2.51901699,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1724278124901,2.51901699,61448.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724278124902,1.21114636,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724278125125,1.49814934,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724278125603,1.84071163,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724278126999,1.85471163,61438.0,61437.0,0.0019075]
["bitfinex","BTCUSD",1724278127222,2.01869041,61438.0,61437.0,0.0019075]
["bitfinex","BTCUSD",1724278127397,2.02969041,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278127529,2.01569041,61438.0,61437.0,0.0019075]
["bitfinex","BTCUSD",1724278127747,2.02969041,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278129869,1.86571163,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278131126,1.86021163,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278131766,1.53468063,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278132176,1.5415793,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278132405,1.5425793,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278132559,1.70655808,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278133698,2.03758908,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278143178,2.08620548,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278143592,2.03758908,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278143997,1.8681103,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278144205,1.8070103,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278147595,1.8758103,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278148140,1.4564793,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724278148344,1.44858063,61438.0,61437.0,0.0853075]
["bitfinex","BTCUSD",1724278149314,1.61255941,61438.0,61437.0,0.0853075]
["bitfinex","BTCUSD",1724278149669,1.63555941,61438.0,61437.0,0.0853075]
["bitfinex","BTCUSD",1724278151662,0.04221965,61438.0,61437.0,0.1493075]
["bitfinex","BTCUSD",1724278152105,0.20622263,61438.0,61437.0,0.1493075]
["bitfinex","BTCUSD",1724278152311,0.69451863,61438.0,61437.0,0.1493075]
["bitfinex","BTCUSD",1724278152513,0.35498763,61438.0,61437.0,0.1483075]
["bitfinex","BTCUSD",1724278152718,0.04221965,61438.0,61437.0,0.1493075]
["bitfinex","BTCUSD",1724278153334,0.05121965,61438.0,61437.0,0.1483075]
["bitfinex","BTCUSD",1724278153537,0.05921965,61438.0,61437.0,0.3120755]
["bitfinex","BTCUSD",1724278153739,0.04803129,61438.0,61437.0,0.6366115]
["bitfinex","BTCUSD",1724278153914,0.05803129,61438.0,61437.0,0.6376115]
["bitfinex","BTCUSD",1724278154058,0.05003129,61438.0,61437.0,0.6366115]
["bitfinex","BTCUSD",1724278154259,0.04021965,61438.0,61437.0,0.6356115]
["bitfinex","BTCUSD",1724278154449,0.04203129,61438.0,61437.0,0.6356115]
["bitfinex","BTCUSD",1724278154818,0.04003129,61438.0,61437.0,0.6356115]
["bitfinex","BTCUSD",1724278155227,0.04103129,61438.0,61437.0,0.6356115]
["bitfinex","BTCUSD",1724278155525,0.05203129,61438.0,61437.0,0.6366115]
["bitfinex","BTCUSD",1724278155864,0.04121965,61438.0,61437.0,0.6356115]
["bitfinex","BTCUSD",1724278156072,0.04221965,61438.0,61437.0,0.6356115]
["bitfinex","BTCUSD",1724278156515,0.04221965,61438.0,61437.0,0.9611475]
["bitfinex","BTCUSD",1724278156730,0.04203129,61438.0,61437.0,0.6356115]
["bitfinex","BTCUSD",1724278157678,0.04221965,61438.0,61437.0,0.9611475]
["bitfinex","BTCUSD",1724278157881,0.01921965,61438.0,61437.0,0.9611475]
["bitfinex","BTCUSD",1724278158083,0.04221965,61438.0,61437.0,0.6356115]
["bitfinex","BTCUSD",1724278159831,0.04221965,61438.0,61437.0,0.1473075]
["bitfinex","BTCUSD",1724278161113,0.04221965,61438.0,61437.0,0.3100755]
["bitfinex","BTCUSD",1724278161729,0.04221965,61438.0,61437.0,0.9611475]
["bitfinex","BTCUSD",1724278162960,0.04221965,61438.0,61437.0,1.2866835]
["bitfinex","BTCUSD",1724278163181,0.04221965,61438.0,61437.0,0.9611475]
["bitfinex","BTCUSD",1724278184626,0.04221965,61438.0,61437.0,1.0747475]
["bitfinex","BTCUSD",1724278190838,0.04221965,61438.0,61437.0,1.4002835]
["bitfinex","BTCUSD",1724278191046,0.01903129,61438.0,61437.0,1.94310952]
["bitfinex","BTCUSD",1724278191195,0.000826,61447.0,61446.0,0.813722]
["bitfinex","BTCUSD",1724278191396,0.000826,61447.0,61446.0,1.392811]
["bitfinex","BTCUSD",1724278191595,0.000826,61447.0,61446.0,1.7183]
["bitfinex","BTCUSD",1724278192421,0.000826,61447.0,61446.0,1.88230298]
["bitfinex","BTCUSD",1724278192687,0.000826,61447.0,61446.0,7.11659002]
["bitfinex","BTCUSD",1724278192925,0.0017325,61448.0,61447.0,1.604673]
["bitfinex","BTCUSD",1724278193066,0.0017325,61448.0,61447.0,6.91967598]
["bitfinex","BTCUSD",1724278193267,0.0017325,61448.0,61447.0,6.92167598]
["bitfinex","BTCUSD",1724278193466,0.0017325,61448.0,61447.0,6.91867598]
["bitfinex","BTCUSD",1724278194300,0.0017325,61448.0,61447.0,6.92367598]
["bitfinex","BTCUSD",1724278194699,0.0017325,61448.0,61447.0,7.20757598]
["bitfinex","BTCUSD",1724278195159,0.0017325,61448.0,61447.0,7.21257598]
["bitfinex","BTCUSD",1724278196582,0.0017325,61448.0,61447.0,2.16257598]
["bitfinex","BTCUSD",1724278196700,0.0017325,61448.0,61447.0,7.21257598]
["bitfinex","BTCUSD",1724278197699,0.0017325,61448.0,61447.0,7.53905898]
["bitfinex","BTCUSD",1724278197915,0.0017325,61448.0,61447.0,7.59434602]
["bitfinex","BTCUSD",1724278199292,0.0017325,61448.0,61447.0,7.59615766]
["bitfinex","BTCUSD",1724278200339,0.0017325,61448.0,61447.0,7.59215766]
["bitfinex","BTCUSD",1724278200552,0.0017325,61448.0,61447.0,6.24087062]
["bitfinex","BTCUSD",1724278200776,0.00825,61458.0,61451.0,1.933741]
["bitfinex","BTCUSD",1724278201002,0.00825,61458.0,61451.0,2.63287783]
["bitfinex","BTCUSD",1724278201210,0.00825,61458.0,61453.0,1.92394064]
["bitfinex","BTCUSD",1724278201387,0.00825,61458.0,61453.0,2.50939462]
["bitfinex","BTCUSD",1724278201596,0.00825,61458.0,61453.0,7.60972272]
["bitfinex","BTCUSD",1724278202338,0.00825,61458.0,61453.0,7.60971246]
["bitfinex","BTCUSD",1724278202539,0.00825,61458.0,61453.0,7.56139462]
["bitfinex","BTCUSD",1724278202962,0.00825,61458.0,61453.0,7.57539462]
["bitfinex","BTCUSD",1724278203506,0.0120362,61467.0,61466.0,1.28474]
["bitfinex","BTCUSD",1724278203708,0.0120362,61467.0,61466.0,1.66864]
["bitfinex","BTCUSD",1724278203911,0.0120362,61467.0,61466.0,1.994023]
["bitfinex","BTCUSD",1724278205058,0.0120362,61467.0,61466.0,1.996023]
["bitfinex","BTCUSD",1724278205253,0.0120362,61467.0,61466.0,2.16002598]
["bitfinex","BTCUSD",1724278205458,0.0120362,61467.0,61466.0,7.21002598]
["bitfinex","BTCUSD",1724278205633,0.0120362,61467.0,61466.0,6.22202598]
["bitfinex","BTCUSD",1724278206281,0.0120362,61467.0,61466.0,6.22302598]
["bitfinex","BTCUSD",1724278206491,0.0120362,61467.0,61466.0,6.22180854]
["bitfinex","BTCUSD",1724278206693,0.0120362,61467.0,61466.0,5.10402598]
["bitfinex","BTCUSD",1724278207177,0.0120362,61467.0,61466.0,5.10502598]
["bitfinex","BTCUSD",1724278207505,0.0120362,61467.0,61466.0,5.47319154]
["bitfinex","BTCUSD",1724278207711,0.0120362,61467.0,61466.0,5.14680854]
["bitfinex","BTCUSD",1724278207915,0.0120362,61467.0,61466.0,5.10402598]
["bitfinex","BTCUSD",1724278209029,0.0120362,61467.0,61466.0,3.25164]
["bitfinex","BTCUSD",1724278209240,0.0120362,61467.0,61466.0,0.900057]
["bitfinex","BTCUSD",1724278209445,0.0120362,61467.0,61466.0,0.90437953]
["bitfinex","BTCUSD",1724278209775,0.0120362,61467.0,61466.0,0.82177953]
["bitfinex","BTCUSD",1724278210375,0.03522456,61467.0,61466.0,0.17101353]
["bitfinex","BTCUSD",1724278210581,0.05152456,61467.0,61466.0,0.00832253]
["bitfinex","BTCUSD",1724278210982,0.05235056,61467.0,61466.0,0.00832253]
["bitfinex","BTCUSD",1724278211405,0.03605056,61467.0,61466.0,0.00832253]
["bitfinex","BTCUSD",1724278212615,0.01105056,61467.0,61466.0,0.00832253]
["bitfinex","BTCUSD",1724278212838,0.000826,61467.0,61466.0,0.00832253]
["bitfinex","BTCUSD",1724278214204,0.65289398,61467.0,61466.0,0.00832253]
["bitfinex","BTCUSD",1724278214616,0.32751698,61467.0,61466.0,0.00832253]
["bitfinex","BTCUSD",1724278214823,0.35051698,61467.0,61466.0,0.00832253]
["bitfinex","BTCUSD",1724278215033,0.35051698,61467.0,61466.0,0.00632253]
["bitfinex","BTCUSD",1724278215443,0.35051698,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278216067,1.40914798,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278216267,1.41214798,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278216672,0.75839398,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278216877,0.76239398,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278217402,1.08777098,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278218134,1.09077098,61467.0,61466.0,0.00532253]
["bitfinex","BTCUSD",1724278218293,1.08777098,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278218908,1.09077098,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278219317,1.09177098,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278219451,1.09077098,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278220806,1.09177098,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278221177,1.09077098,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278221329,1.10779342,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278222527,1.5494984,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278223133,1.6494984,61467.0,61466.0,0.00432253]
["bitfinex","BTCUSD",1724278223983,1.6494984,61467.0,61466.0,0.00523003]
["bitfinex","BTCUSD",1724278224188,1.53317042,61467.0,61466.0,0.00523003]
["bitfinex","BTCUSD",1724278224539,1.53317042,61467.0,61466.0,0.00623003]
["bitfinex","BTCUSD",1724278224540,1.54017042,61467.0,61466.0,0.00623003]
["bitfinex","BTCUSD",1724278224745,1.53317042,61467.0,61466.0,0.00523003]
["bitfinex","BTCUSD",1724278225214,1.54217042,61467.0,61466.0,0.00623003]
["bitfinex","BTCUSD",1724278225998,1.53517042,61467.0,61466.0,0.00523003]
["bitfinex","BTCUSD",1724278226335,1.54717042,61467.0,61466.0,0.00623003]
["bitfinex","BTCUSD",1724278227819,1.54317042,61467.0,61466.0,0.00623003]
["bitfinex","BTCUSD",1724278228021,1.54317042,61467.0,61455.0,0.07843003]
["bitfinex","BTCUSD",1724278228022,0.162718,61456.0,61455.0,0.07843003]
["bitfinex","BTCUSD",1724278228222,0.34972098,61456.0,61455.0,0.07843003]
["bitfinex","BTCUSD",1724278229218,0.35672098,61456.0,61455.0,0.07943003]
["bitfinex","BTCUSD",1724278230494,0.19400298,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1724278231147,0.35672098,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1724278231349,0.68306448,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1724278234573,0.35762848,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1724278235873,0.35762848,61456.0,61455.0,0.0019075]
["bitfinex","BTCUSD",1724278236494,0.37465195,61456.0,61455.0,0.0019075]
["bitfinex","BTCUSD",1724278243241,0.37465195,61456.0,61452.0,0.0791075]
["bitfinex","BTCUSD",1724278243441,0.18700298,61455.0,61452.0,0.0791075]
["bitfinex","BTCUSD",1724278244476,0.18700298,61455.0,61452.0,0.1927075]
["bitfinex","BTCUSD",1724278245092,0.18700298,61455.0,61452.0,0.1937075]
["bitfinex","BTCUSD",1724278245499,0.18700298,61455.0,61452.0,0.1927075]
["bitfinex","BTCUSD",1724278245674,0.19300298,61455.0,61452.0,0.1927075]
["bitfinex","BTCUSD",1724278246727,0.19300298,61455.0,61453.0,0.1411]
["bitfinex","BTCUSD",1724278246934,0.19300298,61455.0,61449.0,0.0797]
["bitfinex","BTCUSD",1724278246935,0.0629,61454.0,61449.0,0.0797]
["bitfinex","BTCUSD",1724278247143,0.34972898,61453.0,61449.0,0.0797]
["bitfinex","BTCUSD",1724278248360,0.35172898,61453.0,61449.0,0.0797]
["bitfinex","BTCUSD",1724278248943,0.162728,61452.0,61449.0,0.0797]
["bitfinex","BTCUSD",1724278249145,0.18900298,61453.0,61449.0,0.0797]
["bitfinex","BTCUSD",1724278249146,0.4882,61450.0,61449.0,0.0797]
["bitfinex","BTCUSD",1724278249485,0.225639,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278249692,0.71511998,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278249894,0.73811998,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278250307,0.73911998,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278250467,0.88114458,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278250665,0.88014458,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278251090,0.73811998,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278251297,0.41264198,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278251523,0.34974198,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278251724,0.36676717,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278252294,0.36776717,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278252617,0.69324517,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278254286,0.69285347,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278256934,1.01833147,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278257776,1.01733147,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278257958,1.02333147,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278258364,1.01733147,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278258559,1.03933147,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278258826,1.02833147,61448.0,61447.0,0.0019086]
["bitfinex","BTCUSD",1724278258959,1.01733147,61448.0,61447.0,0.0009086]
["bitfinex","BTCUSD",1724278259184,1.02633147,61448.0,61447.0,0.0019086]
["bitfinex","BTCUSD",1724278259393,1.03633147,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278262631,1.44860947,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278263036,1.54860947,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278264098,1.55060947,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278264506,1.55151697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278264919,1.54851697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278266677,1.52531697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278268169,1.52631697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278268629,1.52831697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278271096,1.52531697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278271430,1.52831697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278272532,1.52531697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278273348,1.52631697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278273560,1.52831697,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278273973,1.52914297,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278274942,1.83202175,61448.0,61447.0,0.0029086]
["bitfinex","BTCUSD",1724278275153,1.83202175,61448.0,61426.0,0.49229154]
["bitfinex","BTCUSD",1724278275154,0.001,61435.0,61426.0,0.49229154]
["bitfinex","BTCUSD",1724278275361,0.552683,61427.0,61426.0,0.49229154]
["bitfinex","BTCUSD",1724278275576,0.552683,61427.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278275577,0.5769,61425.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278275787,1.18420298,61425.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278276038,1.63280298,61425.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278276249,1.66517365,61425.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278276420,1.68220592,61425.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278277151,1.69620592,61425.0,61424.0,0.0019075]
["bitfinex","BTCUSD",1724278278170,1.66383525,61425.0,61424.0,0.0019075]
["bitfinex","BTCUSD",1724278278568,1.56413525,61425.0,61424.0,0.0019075]
["bitfinex","BTCUSD",1724278283704,1.56413525,61425.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278283705,0.817065,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278283913,1.10406798,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278285109,1.12506798,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278287513,1.27152406,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278287861,1.12506798,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278288243,0.18500298,61420.0,61419.0,0.0770075]
["bitfinex","BTCUSD",1724278288459,0.021,61420.0,61419.0,0.2398235]
["bitfinex","BTCUSD",1724278288657,0.021,61420.0,61419.0,0.5654555]
["bitfinex","BTCUSD",1724278289424,0.01,61420.0,61419.0,0.2398235]
["bitfinex","BTCUSD",1724278289576,0.015,61420.0,61419.0,0.2398235]
["bitfinex","BTCUSD",1724278289778,0.005,61420.0,61419.0,0.2388235]
["bitfinex","BTCUSD",1724278289980,0.005,61420.0,61419.0,0.0760075]
["bitfinex","BTCUSD",1724278290229,0.009,61420.0,61419.0,0.0760075]
["bitfinex","BTCUSD",1724278292382,0.009,61420.0,61419.0,0.2388235]
["bitfinex","BTCUSD",1724278292543,0.009,61420.0,61419.0,0.0760075]
["bitfinex","BTCUSD",1724278293623,0.032,61420.0,61419.0,0.0760075]
["bitfinex","BTCUSD",1724278297798,0.031515,61420.0,61419.0,0.0760075]
["bitfinex","BTCUSD",1724278298448,0.194328,61420.0,61419.0,0.0760075]
["bitfinex","BTCUSD",1724278299042,0.68395698,61420.0,61419.0,0.0760075]
["bitfinex","BTCUSD",1724278299853,1.00958298,61420.0,61419.0,0.0760075]
["bitfinex","BTCUSD",1724278300248,1.00958298,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278301094,0.35833098,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278301293,0.19551798,61420.0,61419.0,0.0841075]
["bitfinex","BTCUSD",1724278304399,0.35833098,61420.0,61419.0,0.0841075]
["bitfinex","BTCUSD",1724278305415,1.07448298,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278305692,1.50310898,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278305920,1.64492271,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278307341,1.66812271,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278309128,1.52130898,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278309853,1.49810898,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278310387,1.49510898,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278310789,1.49593498,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278310994,0.75678298,61420.0,61419.0,0.0774075]
["bitfinex","BTCUSD",1724278311599,0.78231488,61420.0,61419.0,0.0774075]
["bitfinex","BTCUSD",1724278312407,0.80531488,61420.0,61419.0,0.0774075]
["bitfinex","BTCUSD",1724278314483,0.47968888,61420.0,61419.0,0.0774075]
["bitfinex","BTCUSD",1724278315007,0.31687588,61420.0,61419.0,0.0774075]
["bitfinex","BTCUSD",1724278315215,0.47968888,61420.0,61419.0,0.0774075]
["bitfinex","BTCUSD",1724278316451,0.31687588,61420.0,61419.0,0.0774075]
["bitfinex","BTCUSD",1724278316674,0.21687588,61420.0,61419.0,0.0774075]
["bitfinex","BTCUSD",1724278316890,0.0528729,61420.0,61419.0,0.1434075]
["bitfinex","BTCUSD",1724278317529,0.0528729,61420.0,61419.0,0.3062235]
["bitfinex","BTCUSD",1724278318510,0.0528729,61420.0,61419.0,0.6318555]
["bitfinex","BTCUSD",1724278320371,0.0298729,61420.0,61419.0,0.9574875]
["bitfinex","BTCUSD",1724278320880,0.0298729,61420.0,61419.0,1.2831195]
["bitfinex","BTCUSD",1724278321648,0.0263579,61420.0,61419.0,1.2831195]
["bitfinex","BTCUSD",1724278322091,0.000826,61437.0,61436.0,0.1373915]
["bitfinex","BTCUSD",1724278322349,0.000826,61437.0,61436.0,0.6120335]
["bitfinex","BTCUSD",1724278323216,0.000826,61437.0,61436.0,0.1491]
["bitfinex","BTCUSD",1724278323421,0.000826,61437.0,61436.0,0.311871]
["bitfinex","BTCUSD",1724278323750,0.000826,61437.0,61436.0,0.0851]
["bitfinex","BTCUSD",1724278323751,0.17182898,61437.0,61436.0,0.0851]
["bitfinex","BTCUSD",1724278323935,0.19582898,61437.0,61436.0,0.0841]
["bitfinex","BTCUSD",1724278324060,0.19982898,61437.0,61436.0,0.0841]
["bitfinex","BTCUSD",1724278324625,0.19582898,61437.0,61436.0,0.0841]
["bitfinex","BTCUSD",1724278324830,0.19882898,61437.0,61436.0,0.0841]
["bitfinex","BTCUSD",1724278324985,0.19082898,61437.0,61436.0,0.0831]
["bitfinex","BTCUSD",1724278325387,0.19382898,61437.0,61436.0,0.0831]
["bitfinex","BTCUSD",1724278325581,0.21935138,61437.0,61436.0,0.0831]
["bitfinex","BTCUSD",1724278326341,0.21635138,61437.0,61436.0,0.0831]
["bitfinex","BTCUSD",1724278326732,0.21635138,61437.0,61436.0,0.474642]
["bitfinex","BTCUSD",1724278326733,0.0293484,61437.0,61436.0,0.474642]
["bitfinex","BTCUSD",1724278326934,0.0323484,61437.0,61436.0,0.474642]
["bitfinex","BTCUSD",1724278327341,0.0323484,61437.0,61436.0,0.637413]
["bitfinex","BTCUSD",1724278327700,0.0293484,61437.0,61436.0,0.637413]
["bitfinex","BTCUSD",1724278328111,0.0263484,61437.0,61436.0,0.1491]
["bitfinex","BTCUSD",1724278328443,0.0503484,61437.0,61436.0,0.1491]
["bitfinex","BTCUSD",1724278329039,0.70265538,61437.0,61436.0,0.0831]
["bitfinex","BTCUSD",1724278330598,0.37711938,61437.0,61436.0,0.0831]
["bitfinex","BTCUSD",1724278331207,0.21435138,61437.0,61436.0,0.0831]
["bitfinex","BTCUSD",1724278332405,0.21435138,61437.0,61429.0,0.162787]
["bitfinex","BTCUSD",1724278332607,0.023,61436.0,61432.0,0.0779]
["bitfinex","BTCUSD",1724278333104,0.16400298,61435.0,61432.0,0.0779]
["bitfinex","BTCUSD",1724278333329,0.162778,61433.0,61432.0,0.0779]
["bitfinex","BTCUSD",1724278333497,0.32678098,61433.0,61432.0,0.0779]
["bitfinex","BTCUSD",1724278333698,0.34978098,61433.0,61432.0,0.0779]
["bitfinex","BTCUSD",1724278333855,0.34978098,61433.0,61432.0,0.0789]
["bitfinex","BTCUSD",1724278334037,0.34978098,61433.0,61432.0,0.0779]
["bitfinex","BTCUSD",1724278334654,0.34978098,61433.0,61427.0,0.0779]
["bitfinex","BTCUSD",1724278334655,0.162787,61430.0,61427.0,0.0779]
["bitfinex","BTCUSD",1724278334857,0.023,61429.0,61427.0,0.0779]
["bitfinex","BTCUSD",1724278335073,0.18579,61429.0,61427.0,0.0779]
["bitfinex","BTCUSD",1724278335271,0.21131426,61429.0,61427.0,0.0779]
["bitfinex","BTCUSD",1724278335972,0.32679498,61428.0,61427.0,0.0779]
["bitfinex","BTCUSD",1724278336173,0.32679498,61428.0,61420.0,0.162812]
["bitfinex","BTCUSD",1724278336174,0.0662,61427.0,61420.0,0.0796]
["bitfinex","BTCUSD",1724278336374,0.162813,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278336622,0.32681598,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278336787,0.34981598,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278337106,0.37534564,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278337298,0.21253264,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278337499,0.21253264,61420.0,61419.0,0.0805075]
["bitfinex","BTCUSD",1724278338468,0.21953264,61420.0,61419.0,0.0815075]
["bitfinex","BTCUSD",1724278338666,0.22044014,61420.0,61419.0,0.0815075]
["bitfinex","BTCUSD",1724278339085,0.04243716,61420.0,61419.0,0.1509075]
["bitfinex","BTCUSD",1724278339284,0.03343716,61420.0,61419.0,0.1499075]
["bitfinex","BTCUSD",1724278339704,0.03943716,61420.0,61419.0,0.1509075]
["bitfinex","BTCUSD",1724278339881,0.03343716,61420.0,61419.0,0.1499075]
["bitfinex","BTCUSD",1724278340289,0.03643716,61420.0,61419.0,0.1499075]
["bitfinex","BTCUSD",1724278340712,0.02943716,61420.0,61419.0,0.1489075]
["bitfinex","BTCUSD",1724278340917,0.03243716,61420.0,61419.0,0.1489075]
["bitfinex","BTCUSD",1724278341275,0.03243716,61420.0,61419.0,0.3117235]
["bitfinex","BTCUSD",1724278341474,0.03243716,61420.0,61419.0,0.1489075]
["bitfinex","BTCUSD",1724278341683,0.02943716,61420.0,61419.0,0.1489075]
["bitfinex","BTCUSD",1724278341879,0.02943716,61420.0,61419.0,0.3117235]
["bitfinex","BTCUSD",1724278342079,0.02643716,61420.0,61419.0,0.3117235]
["bitfinex","BTCUSD",1724278342311,0.02643716,61420.0,61419.0,0.3127235]
["bitfinex","BTCUSD",1724278342506,0.19044014,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278342709,1.57866626,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278342930,1.57403114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278343306,1.57703114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278343709,1.57403114,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278343907,1.58703114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278344190,1.20270514,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278344728,1.20270514,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278344729,1.21370514,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278345265,1.20070514,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278345466,1.18970514,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278345668,1.52833114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278345891,1.51533114,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278346068,1.51533114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278346256,1.52833114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278346455,1.51533114,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278346742,1.52833114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278347155,1.51833114,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278347355,1.53133114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278347936,1.53133114,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278347937,1.51833114,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278348179,1.74971881,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278348380,1.60303114,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278348797,1.53133114,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724278349174,1.54433114,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278362968,1.54133114,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278363181,1.54233114,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278364432,1.54433114,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278365478,1.54133114,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278366079,1.47913114,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724278366386,0.05243716,61420.0,61419.0,0.2470235]
["bitfinex","BTCUSD",1724278366588,0.05243716,61420.0,61419.0,1.2873195]
["bitfinex","BTCUSD",1724278366831,0.05243716,61420.0,61419.0,1.45132248]
["bitfinex","BTCUSD",1724278367445,0.05204527,61420.0,61419.0,1.45132248]
["bitfinex","BTCUSD",1724278367646,0.02604527,61420.0,61419.0,1.44932248]
["bitfinex","BTCUSD",1724278367850,0.03004527,61420.0,61419.0,1.44932248]
["bitfinex","BTCUSD",1724278368049,0.02604527,61420.0,61419.0,1.44932248]
["bitfinex","BTCUSD",1724278368457,0.02604527,61420.0,61419.0,1.45032248]
["bitfinex","BTCUSD",1724278368903,0.03104527,61420.0,61419.0,1.45032248]
["bitfinex","BTCUSD",1724278369402,0.02604527,61420.0,61419.0,1.45032248]
["bitfinex","BTCUSD",1724278370403,0.02687127,61420.0,61419.0,1.45032248]
["bitfinex","BTCUSD",1724278371145,0.02687127,61420.0,61419.0,3.08832248]
["bitfinex","BTCUSD",1724278371755,0.02687127,61420.0,61419.0,3.00932248]
["bitfinex","BTCUSD",1724278377796,0.02687127,61420.0,61419.0,3.01032248]
["bitfinex","BTCUSD",1724278378005,0.02687127,61420.0,61419.0,3.01232248]
["bitfinex","BTCUSD",1724278378265,0.02687127,61420.0,61419.0,3.00932248]
["bitfinex","BTCUSD",1724278378879,0.0017335,61420.0,61419.0,3.66558648]
["bitfinex","BTCUSD",1724278379283,0.0017335,61420.0,61419.0,3.76558648]
["bitfinex","BTCUSD",1724278380693,0.0017335,61420.0,61419.0,3.76458648]
["bitfinex","BTCUSD",1724278380837,0.0017335,61420.0,61419.0,3.77458648]
["bitfinex","BTCUSD",1724278381048,0.0027335,61420.0,61419.0,3.77458648]
["bitfinex","BTCUSD",1724278381250,0.0027335,61420.0,61419.0,3.77358648]
["bitfinex","BTCUSD",1724278381449,0.0027335,61420.0,61419.0,3.78358648]
["bitfinex","BTCUSD",1724278381450,0.0037335,61420.0,61419.0,3.78358648]
["bitfinex","BTCUSD",1724278381941,0.0037335,61420.0,61419.0,3.78248552]
["bitfinex","BTCUSD",1724278381942,0.0027335,61420.0,61419.0,3.78248552]
["bitfinex","BTCUSD",1724278382144,0.0037335,61420.0,61419.0,3.79148552]
["bitfinex","BTCUSD",1724278384305,0.0037335,61420.0,61419.0,7.28248552]
["bitfinex","BTCUSD",1724278385944,0.0037335,61420.0,61419.0,8.54228552]
["bitfinex","BTCUSD",1724278386376,0.000826,61424.0,61423.0,1.825855]
["bitfinex","BTCUSD",1724278386597,0.0009075,61433.0,61432.0,0.949344]
["bitfinex","BTCUSD",1724278386809,0.0009075,61433.0,61432.0,1.43890998]
["bitfinex","BTCUSD",1724278387023,0.0009075,61433.0,61432.0,2.19003598]
["bitfinex","BTCUSD",1724278387233,0.0009075,61433.0,61432.0,2.51759898]
["bitfinex","BTCUSD",1724278387438,0.0017335,61437.0,61435.0,1.613561]
["bitfinex","BTCUSD",1724278387632,0.0017335,61437.0,61435.0,1.87756398]
["bitfinex","BTCUSD",1724278387834,0.0017335,61437.0,61435.0,2.20311098]
["bitfinex","BTCUSD",1724278387967,0.0017335,61437.0,61435.0,6.92756398]
["bitfinex","BTCUSD",1724278388578,0.001826,61436.0,61435.0,6.93756398]
["bitfinex","BTCUSD",1724278388983,0.002826,61436.0,61435.0,6.94556398]
["bitfinex","BTCUSD",1724278390394,0.000826,61448.0,61447.0,1.13919]
["bitfinex","BTCUSD",1724278390596,0.000826,61448.0,61447.0,1.83129298]
["bitfinex","BTCUSD",1724278390804,0.000826,61448.0,61447.0,2.15677598]
["bitfinex","BTCUSD",1724278390996,0.000826,61448.0,61447.0,7.20677598]
["bitfinex","BTCUSD",1724278391132,0.000826,61448.0,61447.0,7.20877598]
["bitfinex","BTCUSD",1724278391336,0.000826,61448.0,61447.0,6.92437598]
["bitfinex","BTCUSD",1724278391561,0.000826,61448.0,61447.0,6.92537598]
["bitfinex","BTCUSD",1724278391967,0.000826,61448.0,61447.0,6.93837598]
["bitfinex","BTCUSD",1724278392262,0.000826,61448.0,61447.0,6.93737598]
["bitfinex","BTCUSD",1724278392415,0.000826,61448.0,61447.0,6.94837598]
["bitfinex","BTCUSD",1724278392628,0.000826,61448.0,61447.0,6.93537598]
["bitfinex","BTCUSD",1724278393013,0.000826,61448.0,61447.0,6.94737598]
["bitfinex","BTCUSD",1724278394256,0.000826,61448.0,61447.0,6.93537598]
["bitfinex","BTCUSD",1724278394457,0.000826,61448.0,61447.0,6.92437598]
["bitfinex","BTCUSD",1724278394658,0.000826,61448.0,61447.0,7.27485898]
["bitfinex","BTCUSD",1724278394865,0.000826,61448.0,61447.0,7.28277516]
["bitfinex","BTCUSD",1724278395272,0.000826,61448.0,61447.0,7.27177516]
["bitfinex","BTCUSD",1724278395441,0.000826,61448.0,61447.0,7.28577516]
["bitfinex","BTCUSD",1724278396073,0.000826,61448.0,61447.0,3.40177516]
["bitfinex","BTCUSD",1724278397061,0.000826,61448.0,61447.0,3.07629216]
["bitfinex","BTCUSD",1724278400400,0.000826,61448.0,61447.0,3.07529216]
["bitfinex","BTCUSD",1724278401613,0.000826,61448.0,61447.0,3.12112875]
["bitfinex","BTCUSD",1724278401774,0.000826,61448.0,61447.0,3.1570026]
["bitfinex","BTCUSD",1724278402409,0.000826,61448.0,61447.0,3.07529216]
["bitfinex","BTCUSD",1724278403047,0.000826,61448.0,61447.0,3.07629216]
["bitfinex","BTCUSD",1724278403658,0.000826,61448.0,61447.0,3.07529216]
["bitfinex","BTCUSD",1724278404178,0.000826,61448.0,61447.0,3.08029216]
["bitfinex","BTCUSD",1724278406457,0.000826,61448.0,61447.0,3.06629216]
["bitfinex","BTCUSD",1724278406661,0.000826,61448.0,61447.0,3.08029216]
["bitfinex","BTCUSD",1724278407076,0.000826,61448.0,61447.0,3.39177516]
["bitfinex","BTCUSD",1724278407283,0.000826,61448.0,61447.0,3.40577516]
["bitfinex","BTCUSD",1724278408936,0.000826,61448.0,61447.0,3.73125816]
["bitfinex","BTCUSD",1724278409407,0.000826,61455.0,61454.0,2.243653]
["bitfinex","BTCUSD",1724278409609,0.000826,61455.0,61454.0,2.50765598]
["bitfinex","BTCUSD",1724278410203,0.000826,61455.0,61454.0,7.55765598]
["bitfinex","BTCUSD",1724278411011,0.000826,61455.0,61454.0,7.58265598]
["bitfinex","BTCUSD",1724278411215,0.000826,61455.0,61454.0,7.58065598]
["bitfinex","BTCUSD",1724278412354,0.000826,61455.0,61454.0,6.98965598]
["bitfinex","BTCUSD",1724278412534,0.000826,61455.0,61454.0,6.95765598]
["bitfinex","BTCUSD",1724278412898,0.000826,61455.0,61454.0,6.95965598]
["bitfinex","BTCUSD",1724278413250,0.000826,61455.0,61454.0,6.96968823]
["bitfinex","BTCUSD",1724278417361,0.000826,61455.0,61454.0,8.55493423]
["bitfinex","BTCUSD",1724278419617,0.000826,61455.0,61454.0,5.18334223]
["bitfinex","BTCUSD",1724278419890,0.063326,61455.0,61454.0,0.84664725]
["bitfinex","BTCUSD",1724278420303,0.063326,61455.0,61454.0,1.17209325]
["bitfinex","BTCUSD",1724278420506,0.063326,61455.0,61454.0,1.16009325]
["bitfinex","BTCUSD",1724278420703,0.000826,61455.0,61454.0,1.14709325]
["bitfinex","BTCUSD",1724278420906,0.000826,61455.0,61454.0,1.15709325]
["bitfinex","BTCUSD",1724278421136,0.000826,61455.0,61454.0,1.26609325]
["bitfinex","BTCUSD",1724278421368,0.000826,61455.0,61454.0,1.42109623]
["bitfinex","BTCUSD",1724278421544,0.000826,61455.0,61454.0,1.70549623]
["bitfinex","BTCUSD",1724278421749,0.000826,61455.0,61454.0,1.79119623]
["bitfinex","BTCUSD",1724278421944,0.000826,61455.0,61454.0,1.79019623]
["bitfinex","BTCUSD",1724278422147,0.000826,61455.0,61454.0,6.84119623]
["bitfinex","BTCUSD",1724278422367,0.000826,61455.0,61454.0,7.16664223]
["bitfinex","BTCUSD",1724278422563,0.000826,61455.0,61454.0,7.15664223]
["bitfinex","BTCUSD",1724278422968,0.000826,61455.0,61454.0,4.96319623]
["bitfinex","BTCUSD",1724278423168,0.000826,61455.0,61454.0,1.97719623]
["bitfinex","BTCUSD",1724278423324,0.000826,61455.0,61454.0,1.96919623]
["bitfinex","BTCUSD",1724278423536,0.000826,61455.0,61454.0,1.98319623]
["bitfinex","BTCUSD",1724278423743,0.000826,61455.0,61454.0,1.99419623]
["bitfinex","BTCUSD",1724278426513,0.000826,61455.0,61454.0,2.31964223]
["bitfinex","BTCUSD",1724278429075,0.0625,61466.0,61465.0,0.162694]
["bitfinex","BTCUSD",1724278429518,0.0625,61466.0,61465.0,0.262694]
["bitfinex","BTCUSD",1724278429696,0.0625,61466.0,61465.0,1.238858]
["bitfinex","BTCUSD",1724278430329,0.000826,61467.0,61466.0,1.13884]
["bitfinex","BTCUSD",1724278430709,0.000826,61467.0,61466.0,1.23884]
["bitfinex","BTCUSD",1724278431531,0.116626,61467.0,61466.0,1.23884]
["bitfinex","BTCUSD",1724278432686,0.116626,61467.0,61466.0,1.24687499]
["bitfinex","BTCUSD",1724278433476,0.116626,61467.0,61466.0,0.10803499]
["bitfinex","BTCUSD",1724278433686,0.116626,61467.0,61466.0,0.49610899]
["bitfinex","BTCUSD",1724278433889,0.116626,61467.0,61466.0,0.92149199]
["bitfinex","BTCUSD",1724278435275,0.116626,61467.0,61466.0,1.24687499]
["bitfinex","BTCUSD",1724278436975,0.067126,61467.0,61466.0,1.24687499]
["bitfinex","BTCUSD",1724278439299,0.000826,61467.0,61466.0,2.50667499]
["bitfinex","BTCUSD",1724278440886,0.000826,61467.0,61466.0,1.24687499]
["bitfinex","BTCUSD",1724278442728,0.050326,61467.0,61466.0,1.24687499]
["bitfinex","BTCUSD",1724278443081,0.116726,61467.0,61466.0,0.27072599]
["bitfinex","BTCUSD",1724278443647,0.116726,61467.0,61466.0,0.59610899]
["bitfinex","BTCUSD",1724278445054,0.116726,61467.0,61466.0,0.92149199]
["bitfinex","BTCUSD",1724278445884,0.116726,61467.0,61466.0,0.59610899]
["bitfinex","BTCUSD",1724278446540,0.116726,61467.0,61466.0,0.92149199]
["bitfinex","BTCUSD",1724278450420,0.067226,61467.0,61466.0,0.92149199]
["bitfinex","BTCUSD",1724278455389,0.067226,61467.0,61466.0,0.93932814]
["bitfinex","BTCUSD",1724278456672,0.067226,61467.0,61466.0,0.28856214]
["bitfinex","BTCUSD",1724278457083,0.067226,61467.0,61466.0,0.2885623]
["bitfinex","BTCUSD",1724278457474,0.068226,61467.0,61466.0,0.2885623]
["bitfinex","BTCUSD",1724278458176,0.067226,61467.0,61466.0,0.2885623]
["bitfinex","BTCUSD",1724278458665,0.071226,61467.0,61466.0,0.2885623]
["bitfinex","BTCUSD",1724278459346,0.071226,61467.0,61466.0,0.6139453]
["bitfinex","BTCUSD",1724278460585,0.071226,61467.0,61466.0,0.7274453]
["bitfinex","BTCUSD",1724278461318,0.071226,61467.0,61466.0,1.0528283]
["bitfinex","BTCUSD",1724278463258,0.067226,61467.0,61466.0,1.0528283]
["bitfinex","BTCUSD",1724278463491,0.068226,61467.0,61466.0,1.0528283]
["bitfinex","BTCUSD",1724278463956,0.067226,61467.0,61466.0,1.05282577]
["bitfinex","BTCUSD",1724278464447,0.068226,61467.0,61466.0,1.05282577]
["bitfinex","BTCUSD",1724278465681,0.068226,61467.0,61466.0,1.37820877]
["bitfinex","BTCUSD",1724278466151,0.001826,61467.0,61466.0,1.37820877]
["bitfinex","BTCUSD",1724278466391,0.001826,61467.0,61466.0,1.45620877]
["bitfinex","BTCUSD",1724278468477,0.001826,61467.0,61466.0,1.78159177]
["bitfinex","BTCUSD",1724278469637,0.00835,61470.0,61466.0,1.78159177]
["bitfinex","BTCUSD",1724278469638,0.00835,61470.0,61469.0,1.609651]
["bitfinex","BTCUSD",1724278469849,0.00835,61470.0,61469.0,1.30211778]
["bitfinex","BTCUSD",1724278470061,0.00835,61470.0,61469.0,1.51561778]
["bitfinex","BTCUSD",1724278470924,0.00935,61470.0,61469.0,1.58845449]
["bitfinex","BTCUSD",1724278471352,0.00835,61470.0,61469.0,1.51561778]
["bitfinex","BTCUSD",1724278472106,0.00835,61470.0,61469.0,1.51661778]
["bitfinex","BTCUSD",1724278472305,0.00835,61470.0,61469.0,1.51561778]
["bitfinex","BTCUSD",1724278472651,0.00835,61470.0,61469.0,1.51661778]
["bitfinex","BTCUSD",1724278472857,0.00835,61470.0,61469.0,1.84198478]
["bitfinex","BTCUSD",1724278473716,0.00835,61470.0,61469.0,1.84098478]
["bitfinex","BTCUSD",1724278473948,0.00835,61470.0,61469.0,1.84497618]
["bitfinex","BTCUSD",1724278474181,0.00835,61470.0,61469.0,1.89549554]
["bitfinex","BTCUSD",1724278474381,0.00835,61470.0,61469.0,1.89149554]
["bitfinex","BTCUSD",1724278474590,0.00835,61470.0,61469.0,1.88949554]
["bitfinex","BTCUSD",1724278474739,0.00835,61470.0,61469.0,1.89549554]
["bitfinex","BTCUSD",1724278474941,0.00835,61470.0,61469.0,3.15529554]
["bitfinex","BTCUSD",1724278475762,0.00835,61470.0,61469.0,3.16029554]
["bitfinex","BTCUSD",1724278477168,0.00835,61470.0,61469.0,3.14247036]
["bitfinex","BTCUSD",1724278477371,0.00835,61470.0,61469.0,3.11177644]
["bitfinex","BTCUSD",1724278479164,0.00835,61470.0,61469.0,2.60910944]
["bitfinex","BTCUSD",1724278479445,0.12275,61470.0,61469.0,1.87667544]
["bitfinex","BTCUSD",1724278479583,0.12275,61470.0,61469.0,1.99017544]
["bitfinex","BTCUSD",1724278479785,0.12275,61470.0,61469.0,0.30500844]
["bitfinex","BTCUSD",1724278479989,0.12275,61470.0,61469.0,0.14232544]
["bitfinex","BTCUSD",1724278480193,0.12275,61470.0,61469.0,0.13732544]
["bitfinex","BTCUSD",1724278480424,0.12275,61470.0,61469.0,0.1205]
["bitfinex","BTCUSD",1724278480645,0.12275,61470.0,61469.0,0.277183]
["bitfinex","BTCUSD",1724278481042,0.12275,61470.0,61469.0,0.377183]
["bitfinex","BTCUSD",1724278481243,0.12275,61470.0,61469.0,0.70255]
["bitfinex","BTCUSD",1724278481856,0.12275,61470.0,61469.0,0.70155]
["bitfinex","BTCUSD",1724278482031,0.12235838,61470.0,61469.0,0.70155]
["bitfinex","BTCUSD",1724278482241,0.12335838,61470.0,61469.0,0.70155]
["bitfinex","BTCUSD",1724278482642,0.12235838,61470.0,61469.0,0.70155]
["bitfinex","BTCUSD",1724278483029,0.12335838,61470.0,61469.0,0.70155]
["bitfinex","BTCUSD",1724278484291,0.12325838,61470.0,61469.0,0.70155]
["bitfinex","BTCUSD",1724278485696,0.12325838,61470.0,61469.0,1.026917]
["bitfinex","BTCUSD",1724278487987,0.07375838,61470.0,61469.0,1.026917]
["bitfinex","BTCUSD",1724278488803,0.07275838,61470.0,61469.0,1.026917]
["bitfinex","BTCUSD",1724278489056,0.07375838,61470.0,61469.0,1.026917]
["bitfinex","BTCUSD",1724278489552,0.07375838,61470.0,61469.0,1.0278245]
["bitfinex","BTCUSD",1724278490028,0.07275838,61470.0,61469.0,1.0278245]
["bitfinex","BTCUSD",1724278490250,0.07375838,61470.0,61469.0,1.0278245]
["bitfinex","BTCUSD",1724278491208,0.07375838,61470.0,61469.0,0.9143245]
["bitfinex","BTCUSD",1724278491473,0.07375838,61470.0,61469.0,1.0278245]
["bitfinex","BTCUSD",1724278494227,0.07375838,61470.0,61469.0,0.7024575]
["bitfinex","BTCUSD",1724278494841,0.07275838,61470.0,61469.0,0.7024575]
["bitfinex","BTCUSD",1724278495045,0.07375838,61470.0,61469.0,0.7024575]
["bitfinex","BTCUSD",1724278496285,0.28726136,61470.0,61469.0,0.1009075]
["bitfinex","BTCUSD",1724278496494,0.31026136,61470.0,61469.0,0.0009075]
["bitfinex","BTCUSD",1724278497553,0.003,61468.0,61467.0,0.0009075]
["bitfinex","BTCUSD",1724278497762,0.44226204,61468.0,61467.0,0.0009075]
["bitfinex","BTCUSD",1724278497970,0.39350298,61468.0,61467.0,0.0009075]
["bitfinex","BTCUSD",1724278498184,0.39350298,61468.0,61455.0,0.0009086]
["bitfinex","BTCUSD",1724278498185,0.0794,61456.0,61455.0,0.0009086]
["bitfinex","BTCUSD",1724278498399,0.26640298,61456.0,61455.0,0.0009086]
["bitfinex","BTCUSD",1724278499655,0.26840298,61456.0,61455.0,0.0019086]
["bitfinex","BTCUSD",1724278500239,0.26840298,61456.0,61455.0,0.0029086]
["bitfinex","BTCUSD",1724278500816,0.29744328,61456.0,61455.0,0.0029086]
["bitfinex","BTCUSD",1724278501814,0.46016128,61456.0,61455.0,0.0029086]
["bitfinex","BTCUSD",1724278502053,0.50883452,61456.0,61455.0,0.0029086]
["bitfinex","BTCUSD",1724278502270,0.78559728,61456.0,61455.0,0.0029086]
["bitfinex","BTCUSD",1724278502485,0.1189,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278502698,0.30590298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278503422,0.30390298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278503875,0.30590298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278504276,0.30590298,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278505661,0.30590298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278505865,0.31990298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278506109,0.33390298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278506315,0.31990298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278506764,0.33390298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278507113,0.31990298,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278507297,0.33390298,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278507714,0.85550228,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278508852,0.31990298,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278509271,0.31790298,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278509706,0.28990298,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278509919,0.24040298,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278510537,0.16400298,61450.0,61449.0,0.00361702]
["bitfinex","BTCUSD",1724278510955,0.16700298,61450.0,61449.0,0.00361702]
["bitfinex","BTCUSD",1724278511195,0.16400298,61450.0,61449.0,0.00361702]
["bitfinex","BTCUSD",1724278511341,0.18700298,61450.0,61449.0,0.00361702]
["bitfinex","BTCUSD",1724278511727,0.18800298,61450.0,61449.0,0.00361702]
["bitfinex","BTCUSD",1724278512312,0.20200298,61450.0,61449.0,0.00361702]
["bitfinex","BTCUSD",1724278512732,0.20800298,61450.0,61449.0,0.00461702]
["bitfinex","BTCUSD",1724278513517,0.27010298,61450.0,61449.0,0.00461702]
["bitfinex","BTCUSD",1724278514731,0.31960298,61450.0,61449.0,0.00461702]
["bitfinex","BTCUSD",1724278514940,0.32160298,61450.0,61449.0,0.00461702]
["bitfinex","BTCUSD",1724278515143,0.31960298,61450.0,61449.0,0.00461702]
["bitfinex","BTCUSD",1724278515765,0.32360298,61450.0,61449.0,0.00461702]
["bitfinex","BTCUSD",1724278516176,0.32360298,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1724278517642,0.35596328,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1724278519514,0.51869628,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1724278520380,1.49509728,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1724278521445,1.48109728,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1724278521652,0.843082,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278521861,1.24356376,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278522084,1.56537676,61449.0,61448.0,0.0009086]
["bitfinex","BTCUSD",1724278523158,1.57937676,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278523784,1.41539798,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278524719,1.42939798,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278530417,1.4464175,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278531427,1.5116455,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278532030,1.6116455,61449.0,61448.0,0.0019086]
["bitfinex","BTCUSD",1724278532235,1.6116455,61449.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278532236,0.81518,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278532587,1.37448298,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278533550,1.38848298,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278533783,1.40248298,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278534018,1.56646176,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278534475,1.58946176,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278536128,1.91499776,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278538281,1.86549776,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278543279,1.97921995,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278543655,1.9793826,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278544175,1.98023476,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278545779,1.99725428,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278546593,1.9485739,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278546994,1.82695428,61437.0,61436.0,0.0019086]
["bitfinex","BTCUSD",1724278547596,1.81295428,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278548154,1.79895428,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278548639,1.93462499,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278548772,1.81295428,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278549009,1.82695428,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278549960,1.6134755,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278551210,1.73513442,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278552425,1.78463442,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278552839,1.6629755,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278553064,1.78463572,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278553279,1.82695428,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278553686,1.71315428,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278554096,1.82695428,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278554299,1.2262395,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278557372,1.34789493,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278557508,1.34793097,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278559316,1.2262395,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278559551,1.39021828,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278563578,1.38982654,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278566242,1.5358563,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278566492,1.38982654,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278566834,1.71536254,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278567872,1.83056254,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278569184,1.55138376,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278569897,1.55138376,61437.0,61436.0,0.0834086]
["bitfinex","BTCUSD",1724278570105,1.22584776,61437.0,61436.0,0.0834086]
["bitfinex","BTCUSD",1724278570759,1.11204776,61437.0,61436.0,0.0834086]
["bitfinex","BTCUSD",1724278570971,1.22584776,61437.0,61436.0,0.0834086]
["bitfinex","BTCUSD",1724278571177,1.38982654,61437.0,61436.0,0.0834086]
["bitfinex","BTCUSD",1724278572615,0.27520776,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278572819,0.2090225,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278573022,0.30753364,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278573225,0.20997076,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278573643,0.19597076,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278574204,0.26912514,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278574418,0.20497076,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278574793,0.21897076,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278575251,0.30611919,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278576178,0.37005901,61437.0,61436.0,0.1463086]
["bitfinex","BTCUSD",1724278576896,1.11995919,61437.0,61436.0,0.0009086]
["bitfinex","BTCUSD",1724278577136,0.00094826,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278577373,0.30175124,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278577571,0.42361337,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278577720,0.30175124,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278577937,0.46453524,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278578635,0.36473524,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278579097,0.37873524,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278579715,0.47619736,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278580161,0.60111481,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278583714,0.50365269,61431.0,61430.0,0.0741086]
["bitfinex","BTCUSD",1724278584077,0.60111481,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278584293,0.60085055,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278586997,0.50365269,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278587643,0.37873524,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278588704,0.28897968,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278588933,0.45176368,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278589162,0.45175477,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278589379,0.47609462,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278590487,0.93307651,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278591179,0.60750851,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278591824,0.51014913,61431.0,61430.0,0.0750172]
["bitfinex","BTCUSD",1724278593512,0.83571713,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278593723,1.16128513,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278594730,1.13328513,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278594948,1.14728513,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278596286,1.16128513,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278598169,1.16211113,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278600556,1.14449724,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278601399,1.47006524,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278602681,1.57006524,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278603134,1.89903324,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278603344,2.01283324,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278603591,2.15672789,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278603806,2.17072789,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278604017,2.18472789,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278604248,2.17072789,61431.0,61430.0,0.0009086]
["bitfinex","BTCUSD",1724278604459,2.17072789,61431.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278604460,1.31803926,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278604666,1.58204224,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278604879,1.72816725,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278605085,1.74518677,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278605307,1.59906176,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278605516,1.76304054,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278605720,1.77704054,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278606416,1.81404054,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278607730,1.75044054,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278611166,1.75855571,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278611610,1.87515571,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278612253,2.20078171,61420.0,61419.0,0.0009075]
["bitfinex","BTCUSD",1724278612464,0.81517326,61408.0,61407.0,0.090275]
["bitfinex","BTCUSD",1724278612679,1.16591065,61408.0,61407.0,0.090275]
["bitfinex","BTCUSD",1724278612891,1.51866624,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278613755,1.53266624,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278613975,1.51866624,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278614178,1.80403751,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278614609,1.98893751,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278614841,2.01193751,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278615318,1.87654502,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278615517,1.89054502,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278616337,1.99557172,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278616760,2.00957172,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278617176,1.91252637,61408.0,61407.0,0.009075]
["bitfinex","BTCUSD",1724278618527,1.14090126,61406.0,61405.0,0.009075]
["bitfinex","BTCUSD",1724278618656,1.42790424,61406.0,61405.0,0.009075]
["bitfinex","BTCUSD",1724278619194,1.47637102,61406.0,61405.0,0.009075]
["bitfinex","BTCUSD",1724278619599,1.47637102,61406.0,61394.0,0.0812]
["bitfinex","BTCUSD",1724278619600,1.14110426,61395.0,61394.0,0.0812]
["bitfinex","BTCUSD",1724278619810,0.97934824,61395.0,61394.0,0.0812]
["bitfinex","BTCUSD",1724278619968,0.16461124,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278620176,0.16495124,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278620370,0.18163076,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278620816,0.2040225,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278621015,0.1810225,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278621166,0.1950225,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278621766,0.1810225,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278622232,0.1950225,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278622465,0.2090225,61395.0,61394.0,0.1417]
["bitfinex","BTCUSD",1724278623297,0.2090225,61395.0,61394.0,0.1426086]
["bitfinex","BTCUSD",1724278625252,0.2320225,61395.0,61394.0,0.1426086]
["bitfinex","BTCUSD",1724278638952,0.2320225,61395.0,61394.0,0.0009086]
["bitfinex","BTCUSD",1724278639187,0.23263076,61395.0,61394.0,0.0009086]
["bitfinex","BTCUSD",1724278640135,0.21863076,61395.0,61394.0,0.0009086]
["bitfinex","BTCUSD",1724278640376,0.23263076,61395.0,61394.0,0.0009086]
["bitfinex","BTCUSD",1724278640632,0.2180225,61395.0,61394.0,0.0009086]
["bitfinex","BTCUSD",1724278640869,0.2320225,61395.0,61394.0,0.0816086]
["bitfinex","BTCUSD",1724278641558,0.2320225,61395.0,61394.0,0.1428086]
["bitfinex","BTCUSD",1724278643799,0.2090225,61395.0,61394.0,0.2566086]
["bitfinex","BTCUSD",1724278644386,0.1950225,61395.0,61394.0,0.2566086]
["bitfinex","BTCUSD",1724278644588,0.1810225,61395.0,61394.0,0.2566086]
["bitfinex","BTCUSD",1724278644787,0.1950225,61395.0,61394.0,0.2566086]
["bitfinex","BTCUSD",1724278645203,0.2180225,61395.0,61394.0,0.2566086]
["bitfinex","BTCUSD",1724278645401,0.2300225,61395.0,61394.0,0.2566086]
["bitfinex","BTCUSD",1724278645832,0.22963048,61395.0,61394.0,0.2566086]
["bitfinex","BTCUSD",1724278646281,0.21563048,61395.0,61394.0,0.2566086]
["bitfinex","BTCUSD",1724278646453,0.22763048,61395.0,61394.0,0.1428086]
["bitfinex","BTCUSD",1724278646688,0.21563048,61395.0,61394.0,0.1428086]
["bitfinex","BTCUSD",1724278646977,0.22563048,61395.0,61394.0,0.1428086]
["bitfinex","BTCUSD",1724278647352,0.06201952,61395.0,61394.0,0.1434686]
["bitfinex","BTCUSD",1724278647959,0.06201952,61395.0,61394.0,0.1454686]
["bitfinex","BTCUSD",1724278651114,0.06201952,61395.0,61394.0,0.47262434]
["bitfinex","BTCUSD",1724278651115,0.03901952,61395.0,61394.0,0.47262434]
["bitfinex","BTCUSD",1724278651344,0.000826,61404.0,61403.0,0.16690974]
["bitfinex","BTCUSD",1724278651546,0.000826,61404.0,61403.0,0.92402574]
["bitfinex","BTCUSD",1724278651750,0.000826,61404.0,61403.0,1.02402574]
["bitfinex","BTCUSD",1724278652605,0.014826,61404.0,61403.0,1.02402574]
["bitfinex","BTCUSD",1724278653000,0.000826,61404.0,61403.0,1.02402574]
["bitfinex","BTCUSD",1724278653379,0.000826,61430.0,61418.0,0.1468]
["bitfinex","BTCUSD",1724278653582,0.16400298,61429.0,61424.0,0.0811]
["bitfinex","BTCUSD",1724278653779,0.16400298,61429.0,61423.0,0.06636]
["bitfinex","BTCUSD",1724278653780,0.16400298,61429.0,61425.0,0.00066]
["bitfinex","BTCUSD",1724278653963,0.16400298,61429.0,61426.0,0.0811]
["bitfinex","BTCUSD",1724278654362,0.16400298,61429.0,61426.0,0.08176]
["bitfinex","BTCUSD",1724278654568,0.16400298,61429.0,61427.0,0.0614]
["bitfinex","BTCUSD",1724278654769,0.17800298,61429.0,61428.0,0.0825]
["bitfinex","BTCUSD",1724278654973,0.17800298,61429.0,61428.0,0.08316]
["bitfinex","BTCUSD",1724278655183,0.17800298,61429.0,61428.0,0.08516]
["bitfinex","BTCUSD",1724278656035,0.20100298,61429.0,61428.0,0.08516]
["bitfinex","BTCUSD",1724278656572,0.20100298,61429.0,61428.0,0.0825]
["bitfinex","BTCUSD",1724278657103,0.21500298,61429.0,61428.0,0.0835]
["bitfinex","BTCUSD",1724278657308,0.20100298,61429.0,61428.0,0.0835]
["bitfinex","BTCUSD",1724278657489,0.20900298,61429.0,61428.0,0.0845]
["bitfinex","BTCUSD",1724278658780,0.20982898,61429.0,61428.0,0.0845]
["bitfinex","BTCUSD",1724278672872,0.20982898,61429.0,61428.0,0.14886]
["bitfinex","BTCUSD",1724278673130,0.022826,61429.0,61428.0,0.15225174]
["bitfinex","BTCUSD",1724278673713,0.008826,61429.0,61428.0,0.41404374]
["bitfinex","BTCUSD",1724278673870,0.000826,61429.0,61428.0,0.41304374]
["bitfinex","BTCUSD",1724278674076,0.000826,61429.0,61428.0,0.2404]
["bitfinex","BTCUSD",1724278674278,0.17882898,61429.0,61428.0,0.1414]
["bitfinex","BTCUSD",1724278674534,0.16482898,61429.0,61428.0,0.1404]
["bitfinex","BTCUSD",1724278674947,0.17882898,61429.0,61428.0,0.1414]
["bitfinex","BTCUSD",1724278675391,0.20182898,61429.0,61428.0,0.1414]
["bitfinex","BTCUSD",1724278675630,0.18782898,61429.0,61428.0,0.1404]
["bitfinex","BTCUSD",1724278675857,0.21182898,61429.0,61428.0,0.1424]
["bitfinex","BTCUSD",1724278676690,0.21182898,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1724278676691,0.28937903,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1724278676903,0.42911798,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1724278677122,0.44311798,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1724278677942,0.41511798,61429.0,61419.0,0.0792]
["bitfinex","BTCUSD",1724278678149,0.18700298,61428.0,61419.0,0.0792]
["bitfinex","BTCUSD",1724278678769,0.16400298,61424.0,61419.0,0.0792]
["bitfinex","BTCUSD",1724278678976,0.32680598,61424.0,61414.0,0.0627]
["bitfinex","BTCUSD",1724278679177,0.04853171,61423.0,61415.0,0.0777]
["bitfinex","BTCUSD",1724278679382,0.16400298,61422.0,61415.0,0.0777]
["bitfinex","BTCUSD",1724278679601,0.023,61421.0,61415.0,0.0777]
["bitfinex","BTCUSD",1724278679811,0.16400298,61420.0,61415.0,0.0777]
["bitfinex","BTCUSD",1724278680011,0.023,61419.0,61415.0,0.0777]
["bitfinex","BTCUSD",1724278680224,0.16400298,61418.0,61414.0,0.001]
["bitfinex","BTCUSD",1724278680421,0.30140298,61415.0,61403.0,0.06258908]
["bitfinex","BTCUSD",1724278680635,0.22900708,61414.0,61403.0,0.06258908]
["bitfinex","BTCUSD",1724278680849,0.023,61413.0,61403.0,0.06324908]
["bitfinex","BTCUSD",1724278681060,0.18953968,61412.0,61411.0,0.06536]
["bitfinex","BTCUSD",1724278681467,0.21253968,61412.0,61411.0,0.06536]
["bitfinex","BTCUSD",1724278682296,0.22653968,61412.0,61411.0,0.06536]
["bitfinex","BTCUSD",1724278682706,0.21253968,61412.0,61411.0,0.06536]
["bitfinex","BTCUSD",1724278683257,0.23953968,61412.0,61411.0,0.06536]
["bitfinex","BTCUSD",1724278683433,0.22553968,61412.0,61411.0,0.14506]
["bitfinex","BTCUSD",1724278683830,0.23753968,61412.0,61411.0,0.14506]
["bitfinex","BTCUSD",1724278686456,0.0505367,61412.0,61411.0,1.34503674]
["bitfinex","BTCUSD",1724278686729,0.01701952,61423.0,61411.0,1.34503674]
["bitfinex","BTCUSD",1724278686730,0.01701952,61423.0,61422.0,0.31095974]
["bitfinex","BTCUSD",1724278686939,0.01701952,61423.0,61422.0,0.32889467]
["bitfinex","BTCUSD",1724278687117,0.000826,61429.0,61428.0,0.07855174]
["bitfinex","BTCUSD",1724278687357,0.16482898,61429.0,61428.0,0.0755]
["bitfinex","BTCUSD",1724278687781,0.16482898,61429.0,61422.0,0.2367]
["bitfinex","BTCUSD",1724278687990,0.16482898,61429.0,61422.0,0.1367]
["bitfinex","BTCUSD",1724278687991,0.008,61423.0,61422.0,0.1367]
["bitfinex","BTCUSD",1724278688204,0.19500298,61423.0,61422.0,0.1367]
["bitfinex","BTCUSD",1724278688623,0.19500298,61423.0,61422.0,0.13736]
["bitfinex","BTCUSD",1724278688827,0.19500298,61423.0,61422.0,0.1367]
["bitfinex","BTCUSD",1724278689029,0.19500298,61423.0,61422.0,0.0755]
["bitfinex","BTCUSD",1724278689231,0.18700298,61423.0,61422.0,0.0755]
["bitfinex","BTCUSD",1724278689443,0.19600298,61423.0,61417.0,0.0659]
["bitfinex","BTCUSD",1724278689651,0.18700298,61422.0,61417.0,0.0659]
["bitfinex","BTCUSD",1724278689911,0.18700298,61422.0,61416.0,0.08156]
["bitfinex","BTCUSD",1724278690178,0.18700298,61422.0,61418.0,0.00066]
["bitfinex","BTCUSD",1724278690393,0.18700298,61422.0,61420.0,0.00066]
["bitfinex","BTCUSD",1724278690632,0.18700298,61422.0,61421.0,0.0809]
["bitfinex","BTCUSD",1724278691576,0.21253404,61422.0,61421.0,0.0809]
["bitfinex","BTCUSD",1724278691840,0.22453404,61422.0,61421.0,0.0809]
["bitfinex","BTCUSD",1724278692285,0.21253404,61422.0,61421.0,0.0809]
["bitfinex","BTCUSD",1724278692498,0.22453404,61422.0,61421.0,0.0819]
["bitfinex","BTCUSD",1724278692904,0.23553404,61422.0,61421.0,0.0819]
["bitfinex","BTCUSD",1724278693108,0.22453404,61422.0,61421.0,0.0819]
["bitfinex","BTCUSD",1724278693525,0.22853404,61422.0,61421.0,0.0829]
["bitfinex","BTCUSD",1724278695243,0.22853404,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724278699828,0.22853404,61422.0,61421.0,0.1377]
["bitfinex","BTCUSD",1724278700358,0.30993404,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724278700590,0.22853404,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724278702528,0.22853404,61422.0,61421.0,0.00266]
["bitfinex","BTCUSD",1724278702760,0.24555356,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724278709589,0.24637956,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724278710868,0.32817956,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724278711699,0.95498124,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724278711906,1.63318382,61422.0,61421.0,0.002]
["bitfinex","BTCUSD",1724278712792,1.62118382,61422.0,61421.0,0.001]
["bitfinex","BTCUSD",1724278712997,1.7991626,61422.0,61421.0,0.001]
["bitfinex","BTCUSD",1724278713229,0.81510526,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278713433,1.14830824,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278713867,1.17384687,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278714042,0.88220173,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278714244,0.97944483,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278714700,0.99344483,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278715191,0.89620173,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278716742,0.88220173,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278716945,0.89620173,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278717160,0.96909075,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278717369,2.01513491,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278717514,1.91792773,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278717760,1.94592773,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278717964,1.96294725,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278718191,1.94894725,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278718595,1.96294725,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278718966,1.94894725,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278719390,1.96294725,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278719791,1.93494725,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278720207,1.96294725,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278720639,1.93706982,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278722494,1.65266982,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278722693,1.77412309,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278723218,1.65266982,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278725159,1.77412309,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278725373,1.8166486,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278725804,1.93810187,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278726005,1.8166486,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278726210,1.88946915,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278726415,1.64452939,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278726847,1.31886639,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278727274,0.23550939,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278728509,0.23490113,61413.0,61412.0,0.0819086]
["bitfinex","BTCUSD",1724278728828,0.23456113,61413.0,61412.0,0.0819086]
["bitfinex","BTCUSD",1724278729011,0.23456113,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278729591,0.23416916,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278730013,0.22016916,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278730255,0.22916916,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278730793,0.24316916,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278730993,0.22916916,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278731581,0.24316916,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278732213,0.25716916,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278734152,0.25799516,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278747816,0.22999516,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278748259,0.24299516,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278748494,0.25499516,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278757835,0.06838415,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278758082,0.06838415,61413.0,61412.0,0.63496334]
["bitfinex","BTCUSD",1724278758283,0.06838415,61413.0,61412.0,1.24703234]
["bitfinex","BTCUSD",1724278758578,0.06838415,61413.0,61412.0,0.6339116]
["bitfinex","BTCUSD",1724278758801,0.04338415,61413.0,61412.0,0.63496334]
["bitfinex","BTCUSD",1724278759003,0.04338415,61413.0,61412.0,0.63696334]
["bitfinex","BTCUSD",1724278760058,0.05438415,61413.0,61412.0,0.63796334]
["bitfinex","BTCUSD",1724278760296,0.06638415,61413.0,61412.0,0.63796334]
["bitfinex","BTCUSD",1724278760690,0.21938713,61413.0,61412.0,0.1444086]
["bitfinex","BTCUSD",1724278760975,0.24738713,61413.0,61412.0,0.1454086]
["bitfinex","BTCUSD",1724278761194,0.23538713,61413.0,61412.0,0.1454086]
["bitfinex","BTCUSD",1724278761609,0.24138713,61413.0,61412.0,0.1454086]
["bitfinex","BTCUSD",1724278763931,0.24138713,61413.0,61412.0,0.1460686]
["bitfinex","BTCUSD",1724278764362,0.05438415,61413.0,61412.0,0.31229434]
["bitfinex","BTCUSD",1724278764567,0.05438415,61413.0,61412.0,0.3139976]
["bitfinex","BTCUSD",1724278764974,0.05438415,61413.0,61412.0,0.63796334]
["bitfinex","BTCUSD",1724278766211,0.05438415,61413.0,61412.0,0.6349116]
["bitfinex","BTCUSD",1724278766411,0.05438415,61413.0,61412.0,0.63596334]
["bitfinex","BTCUSD",1724278766818,0.05438415,61413.0,61412.0,0.63796334]
["bitfinex","BTCUSD",1724278767245,0.04338415,61413.0,61412.0,0.63696334]
["bitfinex","BTCUSD",1724278767654,0.05038415,61413.0,61412.0,0.63696334]
["bitfinex","BTCUSD",1724278767855,0.05038415,61413.0,61412.0,0.6339116]
["bitfinex","BTCUSD",1724278768186,0.04638415,61413.0,61412.0,0.63696334]
["bitfinex","BTCUSD",1724278768347,0.04338415,61413.0,61412.0,0.6339116]
["bitfinex","BTCUSD",1724278768550,0.04338415,61413.0,61412.0,0.63496334]
["bitfinex","BTCUSD",1724278768974,0.04338415,61413.0,61412.0,0.63696334]
["bitfinex","BTCUSD",1724278769718,0.04638415,61413.0,61412.0,0.3082426]
["bitfinex","BTCUSD",1724278769921,0.04638415,61413.0,61412.0,0.15343189]
["bitfinex","BTCUSD",1724278770151,0.04338415,61413.0,61412.0,0.09093189]
["bitfinex","BTCUSD",1724278770348,0.04538415,61413.0,61412.0,0.09093189]
["bitfinex","BTCUSD",1724278770618,0.04338415,61413.0,61412.0,0.09093189]
["bitfinex","BTCUSD",1724278771036,0.04338415,61413.0,61412.0,0.09293189]
["bitfinex","BTCUSD",1724278772581,0.04338415,61413.0,61412.0,0.15418363]
["bitfinex","BTCUSD",1724278773729,0.04338415,61413.0,61412.0,0.15618363]
["bitfinex","BTCUSD",1724278776013,0.04338415,61413.0,61412.0,0.14816034]
["bitfinex","BTCUSD",1724278778478,0.04338415,61413.0,61412.0,0.26196034]
["bitfinex","BTCUSD",1724278785113,0.04338415,61413.0,61412.0,0.0029086]
["bitfinex","BTCUSD",1724278785114,0.20738713,61413.0,61412.0,0.0029086]
["bitfinex","BTCUSD",1724278785334,0.20738713,61413.0,61412.0,0.0035686]
["bitfinex","BTCUSD",1724278785335,0.23038713,61413.0,61412.0,0.0035686]
["bitfinex","BTCUSD",1724278786167,0.23638713,61413.0,61412.0,0.0035686]
["bitfinex","BTCUSD",1724278786303,0.23638713,61413.0,61412.0,0.0015686]
["bitfinex","BTCUSD",1724278786714,0.23038713,61413.0,61412.0,0.0015686]
["bitfinex","BTCUSD",1724278786915,0.23638713,61413.0,61412.0,0.0015686]
["bitfinex","BTCUSD",1724278787137,0.24138713,61413.0,61412.0,0.0025686]
["bitfinex","BTCUSD",1724278789295,0.24138713,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278789451,0.45674086,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278789665,0.48111211,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278789876,0.54706639,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278790076,0.87272939,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278790522,0.86772939,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278790729,1.00334079,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278791106,0.98839253,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278791313,0.29648713,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278791581,0.32448713,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278792209,0.31048713,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278792420,0.32448713,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278792831,0.31048713,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278793047,0.31048713,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278793048,1.01817332,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278793262,1.34320379,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278793474,1.66886679,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278793649,1.53325539,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278793853,1.71123417,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278794051,1.69723417,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278794255,1.68323417,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278794460,0.88158939,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278794635,0.89558939,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278795038,0.88158939,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278795248,0.97871324,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278795541,0.99271324,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278795879,0.89558939,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278796073,0.55592639,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278796367,0.65336589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278796601,0.66736589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278796807,0.66702589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278797020,0.65302589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278797408,0.66702589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278797628,0.48958663,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278797838,0.39248713,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278798327,0.62813773,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278798950,0.61413773,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278799101,0.62874599,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278799306,0.77897822,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278800539,0.77802996,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278800748,0.47930673,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278800957,0.48583273,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278801169,0.41301313,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278801369,0.57584413,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278801574,0.57679239,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278801778,0.57645239,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278802370,0.62500589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278802733,0.62534589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278803098,0.77000269,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278803302,0.60717169,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278803508,0.62534589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278804098,0.62500589,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278807310,0.57645239,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278808232,0.26491313,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278808505,0.23538713,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278808853,0.19282898,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278809673,0.21582898,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278811526,0.21543702,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278811837,0.19243702,61413.0,61412.0,0.1446686]
["bitfinex","BTCUSD",1724278811962,0.19243702,61413.0,61412.0,0.1440086]
["bitfinex","BTCUSD",1724278812198,0.19243702,61413.0,61412.0,0.1446686]
["bitfinex","BTCUSD",1724278812405,0.16443702,61413.0,61412.0,0.1446686]
["bitfinex","BTCUSD",1724278812809,0.19243702,61413.0,61412.0,0.1466686]
["bitfinex","BTCUSD",1724278813032,0.21543702,61413.0,61412.0,0.1466686]
["bitfinex","BTCUSD",1724278813498,0.21543702,61413.0,61412.0,0.1476686]
["bitfinex","BTCUSD",1724278813700,0.21543702,61413.0,61412.0,0.14806034]
["bitfinex","BTCUSD",1724278814335,0.22696826,61413.0,61412.0,0.14806034]
["bitfinex","BTCUSD",1724278814541,0.23496826,61413.0,61412.0,0.14806034]
["bitfinex","BTCUSD",1724278814953,0.03996528,61413.0,61412.0,0.31089434]
["bitfinex","BTCUSD",1724278815156,0.03996528,61413.0,61412.0,0.63656334]
["bitfinex","BTCUSD",1724278815404,0.02996528,61413.0,61412.0,0.63656334]
["bitfinex","BTCUSD",1724278815818,0.03296528,61413.0,61412.0,1.28790134]
["bitfinex","BTCUSD",1724278815964,0.03296528,61413.0,61412.0,1.38790134]
["bitfinex","BTCUSD",1724278816186,0.02896528,61413.0,61412.0,1.38790134]
["bitfinex","BTCUSD",1724278816588,0.03096528,61413.0,61412.0,1.55190432]
["bitfinex","BTCUSD",1724278816988,0.03096528,61413.0,61412.0,1.55590432]
["bitfinex","BTCUSD",1724278817948,0.02796528,61413.0,61412.0,1.88157332]
["bitfinex","BTCUSD",1724278818173,0.000826,61422.0,61421.0,0.96120374]
["bitfinex","BTCUSD",1724278818379,0.000826,61422.0,61421.0,1.67142474]
["bitfinex","BTCUSD",1724278818634,0.02634954,61422.0,61421.0,1.67142474]
["bitfinex","BTCUSD",1724278819263,0.02634954,61422.0,61421.0,1.34580374]
["bitfinex","BTCUSD",1724278819472,0.02634954,61422.0,61421.0,1.34680374]
["bitfinex","BTCUSD",1724278820329,0.02634954,61422.0,61421.0,1.34980374]
["bitfinex","BTCUSD",1724278820742,0.02634954,61422.0,61421.0,0.73958274]
["bitfinex","BTCUSD",1724278821160,0.02634954,61422.0,61421.0,0.41396174]
["bitfinex","BTCUSD",1724278824815,0.02634954,61422.0,61421.0,0.73958274]
["bitfinex","BTCUSD",1724278827177,0.02634954,61422.0,61421.0,1.39082474]
["bitfinex","BTCUSD",1724278827834,0.02634954,61422.0,61421.0,1.06520374]
["bitfinex","BTCUSD",1724278828042,0.02634954,61422.0,61421.0,0.41396174]
["bitfinex","BTCUSD",1724278828240,0.02634954,61422.0,61421.0,0.73958274]
["bitfinex","BTCUSD",1724278828871,0.02634954,61422.0,61421.0,0.41396174]
["bitfinex","BTCUSD",1724278829073,0.02634954,61422.0,61421.0,0.73958274]
["bitfinex","BTCUSD",1724278829695,0.19035252,61422.0,61421.0,0.004]
["bitfinex","BTCUSD",1724278829913,0.21335252,61422.0,61421.0,0.004]
["bitfinex","BTCUSD",1724278830522,0.21335252,61422.0,61418.0,0.001]
["bitfinex","BTCUSD",1724278830720,0.18700298,61421.0,61418.0,0.001]
["bitfinex","BTCUSD",1724278831558,0.0609,61420.0,61414.0,0.1]
["bitfinex","BTCUSD",1724278831767,0.22490298,61420.0,61414.0,0.1]
["bitfinex","BTCUSD",1724278831963,0.023,61419.0,61414.0,0.1]
["bitfinex","BTCUSD",1724278832166,0.16400298,61418.0,61414.0,0.1]
["bitfinex","BTCUSD",1724278832368,0.16400298,61418.0,61413.0,0.0828]
["bitfinex","BTCUSD",1724278832369,0.023,61417.0,61413.0,0.0828]
["bitfinex","BTCUSD",1724278832563,0.16400298,61416.0,61412.0,0.0035686]
["bitfinex","BTCUSD",1724278832769,0.023,61415.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278833012,0.1467,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278833213,0.33370298,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278833419,0.35923626,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278834601,0.37323626,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278835236,0.35923626,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278835434,0.38623626,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278835650,0.37223626,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278836025,0.30213626,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278836656,0.23753626,61413.0,61412.0,0.0861686]
["bitfinex","BTCUSD",1724278836867,0.23753626,61413.0,61412.0,0.1466686]
["bitfinex","BTCUSD",1724278840476,0.23753626,61413.0,61412.0,0.0861686]
["bitfinex","BTCUSD",1724278847149,0.25455578,61413.0,61412.0,0.0861686]
["bitfinex","BTCUSD",1724278848257,0.25455578,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278848510,0.31955578,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278848712,0.39579578,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278848847,0.39545578,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278852068,0.25455578,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278854248,0.25455578,61413.0,61412.0,0.0015686]
["bitfinex","BTCUSD",1724278854448,0.25455578,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278854902,0.25455578,61413.0,61412.0,0.0015686]
["bitfinex","BTCUSD",1724278855032,0.25455578,61413.0,61412.0,0.0784686]
["bitfinex","BTCUSD",1724278855235,0.25455578,61413.0,61412.0,0.0804686]
["bitfinex","BTCUSD",1724278856355,0.25455578,61413.0,61412.0,0.0778086]
["bitfinex","BTCUSD",1724278856802,0.25455578,61413.0,61412.0,0.0784686]
["bitfinex","BTCUSD",1724278859922,0.25455578,61413.0,61412.0,0.07986034]
["bitfinex","BTCUSD",1724278860123,0.25455578,61413.0,61412.0,0.0788086]
["bitfinex","BTCUSD",1724278860541,0.25455578,61413.0,61412.0,0.07986034]
["bitfinex","BTCUSD",1724278860745,0.25455578,61413.0,61412.0,0.0788086]
["bitfinex","BTCUSD",1724278862886,0.25538178,61413.0,61412.0,0.0788086]
["bitfinex","BTCUSD",1724278863998,0.25538178,61413.0,61412.0,0.07986034]
["bitfinex","BTCUSD",1724278864816,0.25538178,61413.0,61412.0,0.08186034]
["bitfinex","BTCUSD",1724278869284,0.0683788,61413.0,61412.0,0.31099434]
["bitfinex","BTCUSD",1724278869425,0.0683788,61413.0,61412.0,0.96233234]
["bitfinex","BTCUSD",1724278869628,0.05135928,61413.0,61412.0,1.38800134]
["bitfinex","BTCUSD",1724278870102,0.03835928,61413.0,61412.0,1.38800134]
["bitfinex","BTCUSD",1724278870302,0.03835928,61413.0,61412.0,1.39612326]
["bitfinex","BTCUSD",1724278870859,0.04835928,61413.0,61412.0,1.39612326]
["bitfinex","BTCUSD",1724278871465,0.03635928,61413.0,61412.0,1.39612326]
["bitfinex","BTCUSD",1724278871639,0.03635928,61413.0,61412.0,1.39712326]
["bitfinex","BTCUSD",1724278872042,0.03635928,61413.0,61412.0,1.39612326]
["bitfinex","BTCUSD",1724278872241,0.03735928,61413.0,61412.0,1.40312326]
["bitfinex","BTCUSD",1724278872466,0.02735928,61413.0,61412.0,1.40312326]
["bitfinex","BTCUSD",1724278872670,0.02835928,61413.0,61412.0,1.40512326]
["bitfinex","BTCUSD",1724278878615,0.02835928,61413.0,61412.0,1.40612326]
["bitfinex","BTCUSD",1724278879017,0.02835928,61413.0,61412.0,1.40512326]
["bitfinex","BTCUSD",1724278890638,0.02835928,61413.0,61412.0,1.51882326]
["bitfinex","BTCUSD",1724278892019,0.02835928,61413.0,61412.0,0.36181626]
["bitfinex","BTCUSD",1724278892229,0.09355928,61413.0,61412.0,0.0099086]
["bitfinex","BTCUSD",1724278892430,0.28056226,61413.0,61412.0,0.0099086]
["bitfinex","BTCUSD",1724278892823,0.39689044,61413.0,61412.0,0.0099086]
["bitfinex","BTCUSD",1724278893030,0.39489044,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278893488,0.39489044,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278893489,0.35726226,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278894546,0.3568703,61413.0,61412.0,0.0039086]
["bitfinex","BTCUSD",1724278894757,0.3568703,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278894962,0.3698703,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278895163,0.3818703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278895559,0.3688703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278895877,0.3698703,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278896277,0.3688703,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278896656,0.3818703,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278897457,0.3698703,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278897811,0.3698703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278897812,0.3818703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278898003,0.3698703,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278898364,0.3818703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278900691,0.3031703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278902987,0.3031703,61413.0,61412.0,0.0025686]
["bitfinex","BTCUSD",1724278905279,0.3031703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278907231,0.3788703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278907409,0.3792103,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278908126,0.37981856,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278909251,0.3788703,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278914448,0.54264956,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278914876,0.86831256,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278915081,1.19397556,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278916341,1.18097556,61413.0,61412.0,0.0019086]
["bitfinex","BTCUSD",1724278916546,1.18297556,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278917027,1.19697556,61413.0,61412.0,0.0009086]
["bitfinex","BTCUSD",1724278917266,1.19697556,61413.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278917267,0.00034,61406.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278917434,0.76068385,61413.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278917435,1.38111624,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278917811,1.72982224,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278918047,1.77918882,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278918274,1.82772644,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278918481,1.84172644,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278918914,1.15702851,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278919126,0.82503915,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278919330,0.49933315,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278919995,0.32153189,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278920162,0.33648015,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278920384,0.32248015,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278920743,0.35048015,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278920919,0.33648015,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278921355,0.51333315,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278921787,0.83903915,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278922656,0.84556615,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278922870,0.83156615,61405.0,61404.0,0.0009086]
["bitfinex","BTCUSD",1724278923696,0.63737926,61396.0,61395.0,0.0009086]
["bitfinex","BTCUSD",1724278923906,0.80138224,61396.0,61395.0,0.0009086]
["bitfinex","BTCUSD",1724278924108,1.57589024,61396.0,61395.0,0.0009086]
["bitfinex","BTCUSD",1724278924323,1.25013624,61396.0,61395.0,0.0009086]
["bitfinex","BTCUSD",1724278924534,1.57589024,61396.0,61395.0,0.0009086]
["bitfinex","BTCUSD",1724278924737,1.26413624,61396.0,61395.0,0.0009086]
["bitfinex","BTCUSD",1724278924944,1.58989024,61396.0,61395.0,0.0009086]
["bitfinex","BTCUSD",1724278925782,1.58989024,61396.0,61392.0,0.0009086]
["bitfinex","BTCUSD",1724278925783,0.96315826,61394.0,61393.0,0.00113437]
["bitfinex","BTCUSD",1724278925993,1.41156124,61394.0,61393.0,0.00113437]
["bitfinex","BTCUSD",1724278926197,1.28063426,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278926429,1.46763724,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278927498,1.48163724,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278927738,0.83004524,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278928186,0.31835124,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278928605,0.33235124,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278929063,0.19200298,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278930384,0.19234298,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278931007,0.21534298,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278932290,1.17074124,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278933209,1.18777015,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278934943,1.51356615,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278935156,1.77754493,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278935599,1.61356615,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278936025,1.59956615,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278937078,1.61356615,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278941319,0.88627415,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278941779,0.39758015,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278941982,0.20998015,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278943412,0.23298015,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278943949,0.25853095,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278944572,1.33833194,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278944783,1.66412794,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724278947497,1.66412794,61388.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278947498,0.00034,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278947698,0.16434298,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278948034,0.18734298,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278948667,0.20437189,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278949227,0.21737189,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278950369,0.23137189,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278950585,0.21837189,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278950981,0.23137189,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278951686,0.21737189,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278952040,0.23137189,61366.0,61365.0,0.0803]
["bitfinex","BTCUSD",1724278954911,0.23137189,61366.0,61365.0,0.0812086]
["bitfinex","BTCUSD",1724278960842,0.04402891,61366.0,61365.0,0.6355856]
["bitfinex","BTCUSD",1724278961050,0.04402891,61366.0,61365.0,1.0615036]
["bitfinex","BTCUSD",1724278961663,0.03002891,61366.0,61365.0,1.0615036]
["bitfinex","BTCUSD",1724278962051,0.03702891,61366.0,61365.0,1.06952157]
["bitfinex","BTCUSD",1724278962787,0.00143426,61390.0,61385.0,0.001]
["bitfinex","BTCUSD",1724278962788,0.000826,61390.0,61385.0,0.001]
["bitfinex","BTCUSD",1724278963031,0.000826,61390.0,61385.0,1.281442]
["bitfinex","BTCUSD",1724278963768,0.000826,61390.0,61385.0,1.381442]
["bitfinex","BTCUSD",1724278964013,0.00034,61388.0,61385.0,0.729818]
["bitfinex","BTCUSD",1724278964260,0.001826,61386.0,61385.0,0.729818]
["bitfinex","BTCUSD",1724278964735,0.002166,61386.0,61385.0,0.2401]
["bitfinex","BTCUSD",1724278964984,0.16582898,61386.0,61385.0,0.2401]
["bitfinex","BTCUSD",1724278965474,0.18882898,61386.0,61385.0,0.2401]
["bitfinex","BTCUSD",1724278965972,0.000826,61386.0,61385.0,0.404006]
["bitfinex","BTCUSD",1724278966202,0.001826,61386.0,61385.0,0.405006]
["bitfinex","BTCUSD",1724278966896,0.001826,61386.0,61385.0,0.729818]
["bitfinex","BTCUSD",1724278967112,0.000826,61386.0,61385.0,0.729818]
["bitfinex","BTCUSD",1724278967317,0.000826,61386.0,61385.0,0.730818]
["bitfinex","BTCUSD",1724278967491,0.000826,61386.0,61385.0,1.38249374]
["bitfinex","BTCUSD",1724278967696,0.000826,61386.0,61385.0,1.38449374]
["bitfinex","BTCUSD",1724278967892,0.000826,61386.0,61385.0,1.381442]
["bitfinex","BTCUSD",1724278968311,0.001826,61386.0,61385.0,1.381442]
["bitfinex","BTCUSD",1724278968672,0.000826,61386.0,61385.0,1.381442]
["bitfinex","BTCUSD",1724278968834,0.000826,61386.0,61385.0,1.382442]
["bitfinex","BTCUSD",1724278969033,0.000826,61386.0,61385.0,1.383442]
["bitfinex","BTCUSD",1724278969437,0.000826,61386.0,61385.0,1.384442]
["bitfinex","BTCUSD",1724278969747,0.000826,61386.0,61385.0,1.381442]
["bitfinex","BTCUSD",1724278969966,0.000826,61386.0,61385.0,1.386442]
["bitfinex","BTCUSD",1724278970193,0.000826,61386.0,61385.0,1.387442]
["bitfinex","BTCUSD",1724278970417,0.000826,61386.0,61385.0,1.386442]
["bitfinex","BTCUSD",1724278970909,0.000826,61386.0,61385.0,1.387442]
["bitfinex","BTCUSD",1724278971543,0.000826,61386.0,61385.0,1.382442]
["bitfinex","BTCUSD",1724278971766,0.000826,61386.0,61385.0,1.383442]
["bitfinex","BTCUSD",1724278972199,0.000826,61386.0,61385.0,1.382442]
["bitfinex","BTCUSD",1724278972366,0.000826,61386.0,61385.0,1.381442]
["bitfinex","BTCUSD",1724278972565,0.001826,61386.0,61385.0,1.388442]
["bitfinex","BTCUSD",1724278972765,0.001826,61386.0,61385.0,1.389442]
["bitfinex","BTCUSD",1724278972967,0.000826,61386.0,61385.0,1.38249374]
["bitfinex","BTCUSD",1724278973169,0.000826,61386.0,61385.0,1.381442]
["bitfinex","BTCUSD",1724278973371,0.002826,61386.0,61385.0,1.389442]
["bitfinex","BTCUSD",1724278973571,0.001826,61386.0,61385.0,1.388442]
["bitfinex","BTCUSD",1724278973750,0.001826,61386.0,61385.0,1.389442]
["bitfinex","BTCUSD",1724278973956,0.002826,61386.0,61385.0,1.389442]
["bitfinex","BTCUSD",1724278974381,0.001826,61386.0,61385.0,1.388442]
["bitfinex","BTCUSD",1724278974578,0.000826,61386.0,61385.0,1.381442]
["bitfinex","BTCUSD",1724278974791,0.000826,61386.0,61385.0,1.39149374]
["bitfinex","BTCUSD",1724278974991,0.001826,61386.0,61385.0,1.39149374]
["bitfinex","BTCUSD",1724278975422,0.000826,61386.0,61385.0,1.39240857]
["bitfinex","BTCUSD",1724278975574,0.001826,61386.0,61385.0,1.39940857]
["bitfinex","BTCUSD",1724278976122,0.000826,61386.0,61385.0,1.39240857]
["bitfinex","BTCUSD",1724278976330,0.001826,61386.0,61385.0,1.39340857]
["bitfinex","BTCUSD",1724278976535,0.001826,61386.0,61385.0,1.39940857]
["bitfinex","BTCUSD",1724278976735,0.002826,61386.0,61385.0,1.40040857]
["bitfinex","BTCUSD",1724278977313,0.002826,61386.0,61385.0,1.39735683]
["bitfinex","BTCUSD",1724278977496,0.002826,61386.0,61385.0,1.39840857]
["bitfinex","BTCUSD",1724278978402,0.002826,61386.0,61385.0,1.40040857]
["bitfinex","BTCUSD",1724278980467,0.002826,61386.0,61385.0,1.56441155]
["bitfinex","BTCUSD",1724278980640,0.000826,61390.0,61389.0,1.24832874]
["bitfinex","BTCUSD",1724278980835,0.000826,61390.0,61389.0,1.57411974]
["bitfinex","BTCUSD",1724278981051,0.000826,61390.0,61389.0,2.00191074]
["bitfinex","BTCUSD",1724278981896,0.000826,61390.0,61389.0,2.00691074]
["bitfinex","BTCUSD",1724278983042,0.001826,61390.0,61389.0,2.00691074]
["bitfinex","BTCUSD",1724278983327,0.001826,61390.0,61389.0,2.00891074]
["bitfinex","BTCUSD",1724278984939,0.001826,61390.0,61389.0,1.68311974]
["bitfinex","BTCUSD",1724278986722,0.001826,61390.0,61389.0,1.354277]
["bitfinex","BTCUSD",1724278986847,0.001826,61390.0,61389.0,1.03153774]
["bitfinex","BTCUSD",1724278987650,0.001826,61390.0,61389.0,1.02653774]
["bitfinex","BTCUSD",1724278987848,0.000826,61390.0,61389.0,1.02453774]
["bitfinex","BTCUSD",1724278988105,0.000826,61390.0,61389.0,1.02753774]
["bitfinex","BTCUSD",1724278988535,0.000826,61390.0,61389.0,1.02453774]
["bitfinex","BTCUSD",1724278988870,0.000826,61390.0,61389.0,1.02553774]
["bitfinex","BTCUSD",1724278989476,0.064726,61390.0,61389.0,0.002]
["bitfinex","BTCUSD",1724278989685,0.22872898,61390.0,61389.0,0.003]
["bitfinex","BTCUSD",1724278989909,0.25172898,61390.0,61389.0,0.003]
["bitfinex","BTCUSD",1724278990468,0.25172898,61390.0,61386.0,0.001]
["bitfinex","BTCUSD",1724278990670,0.18700298,61389.0,61386.0,0.001]
["bitfinex","BTCUSD",1724278991697,0.18700298,61389.0,61386.0,0.002]
["bitfinex","BTCUSD",1724278992979,0.19000298,61389.0,61386.0,0.002]
["bitfinex","BTCUSD",1724278994237,0.19000298,61389.0,61386.0,0.001]
["bitfinex","BTCUSD",1724278994438,0.19400298,61389.0,61386.0,0.001]
["bitfinex","BTCUSD",1724278997450,0.19400298,61389.0,61380.0,0.07935174]
["bitfinex","BTCUSD",1724278997451,0.08224,61388.0,61380.0,0.001]
["bitfinex","BTCUSD",1724278997674,0.16400298,61387.0,61380.0,0.001]
["bitfinex","BTCUSD",1724278997903,0.0896,61386.0,61380.0,0.001]
["bitfinex","BTCUSD",1724278998110,0.16400298,61385.0,61380.0,0.001]
["bitfinex","BTCUSD",1724278998327,0.0896,61386.0,61376.0,0.00039226]
["bitfinex","BTCUSD",1724278998328,0.162921,61380.0,61376.0,0.00039226]
["bitfinex","BTCUSD",1724278998526,0.1485,61377.0,61376.0,0.00039226]
["bitfinex","BTCUSD",1724278998740,0.31250298,61377.0,61376.0,0.00039226]
["bitfinex","BTCUSD",1724278998921,0.33550298,61377.0,61376.0,0.00039226]
["bitfinex","BTCUSD",1724279000342,0.34950298,61377.0,61376.0,0.00039226]
["bitfinex","BTCUSD",1724279001081,0.0632,61383.0,61379.0,0.001]
["bitfinex","BTCUSD",1724279001297,0.16400298,61382.0,61379.0,0.00405174]
["bitfinex","BTCUSD",1724279001503,0.16400298,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1724279001765,0.0632,61388.0,61386.0,0.001]
["bitfinex","BTCUSD",1724279001967,0.16400298,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1724279002427,0.16400298,61387.0,61382.0,0.001]
["bitfinex","BTCUSD",1724279002616,0.16400298,61387.0,61380.0,0.001]
["bitfinex","BTCUSD",1724279003171,0.023,61386.0,61380.0,0.001]
["bitfinex","BTCUSD",1724279003504,0.16400298,61385.0,61380.0,0.001]
["bitfinex","BTCUSD",1724279003704,0.014,61383.0,61380.0,0.001]
["bitfinex","BTCUSD",1724279003907,0.18700298,61382.0,61380.0,0.001]
["bitfinex","BTCUSD",1724279004737,0.18700298,61382.0,61380.0,0.002]
["bitfinex","BTCUSD",1724279005051,0.18700298,61382.0,61380.0,0.001]
["bitfinex","BTCUSD",1724279005382,0.19500298,61382.0,61380.0,0.002]
["bitfinex","BTCUSD",1724279005588,0.09500298,61382.0,61380.0,0.002]
["bitfinex","BTCUSD",1724279006418,0.10200298,61382.0,61380.0,0.002]
["bitfinex","BTCUSD",1724279007753,0.10200298,61382.0,61380.0,0.00305174]
["bitfinex","BTCUSD",1724279008197,0.015,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1724279009417,0.008,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1724279009619,0.015,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1724279010079,0.007,61382.0,61381.0,0.16496774]
["bitfinex","BTCUSD",1724279010333,0.015,61382.0,61381.0,0.57170074]
["bitfinex","BTCUSD",1724279010644,0.015,61382.0,61381.0,0.24586774]
["bitfinex","BTCUSD",1724279012332,0.015,61382.0,61381.0,0.89953374]
["bitfinex","BTCUSD",1724279012631,0.015,61382.0,61381.0,1.06453374]
["bitfinex","BTCUSD",1724279013038,0.015,61382.0,61381.0,1.39036674]
["bitfinex","BTCUSD",1724279013424,0.007,61382.0,61381.0,1.38936674]
["bitfinex","BTCUSD",1724279013632,0.000826,61388.0,61387.0,0.89645374]
["bitfinex","BTCUSD",1724279013789,0.000826,61388.0,61387.0,1.34585374]
["bitfinex","BTCUSD",1724279014361,0.000826,61388.0,61387.0,1.34785374]
["bitfinex","BTCUSD",1724279014819,0.001826,61388.0,61387.0,1.35285374]
["bitfinex","BTCUSD",1724279016290,0.001826,61388.0,61387.0,1.35085374]
["bitfinex","BTCUSD",1724279016509,0.000826,61388.0,61387.0,1.344802]
["bitfinex","BTCUSD",1724279016675,0.00043386,61388.0,61387.0,1.28285374]
["bitfinex","BTCUSD",1724279016878,0.00043386,61388.0,61387.0,0.678601]
["bitfinex","BTCUSD",1724279016879,0.00243386,61388.0,61387.0,0.678601]
["bitfinex","BTCUSD",1724279017085,0.00243386,61388.0,61387.0,0.67965274]
["bitfinex","BTCUSD",1724279017280,0.00143386,61388.0,61387.0,0.67365274]
["bitfinex","BTCUSD",1724279017685,0.00243386,61388.0,61387.0,0.67965274]
["bitfinex","BTCUSD",1724279018505,0.00243386,61388.0,61387.0,0.3528]
["bitfinex","BTCUSD",1724279018897,0.00243386,61388.0,61387.0,0.35385174]
["bitfinex","BTCUSD",1724279019098,0.00243386,61388.0,61387.0,0.3528]
["bitfinex","BTCUSD",1724279019297,0.00243386,61388.0,61387.0,0.67965274]
["bitfinex","BTCUSD",1724279020139,0.00243386,61388.0,61387.0,0.68165274]
["bitfinex","BTCUSD",1724279024452,0.00243386,61388.0,61387.0,0.68957643]
["bitfinex","BTCUSD",1724279028990,0.00243386,61388.0,61387.0,0.109]
["bitfinex","BTCUSD",1724279029151,0.14393386,61388.0,61387.0,0.009]
["bitfinex","BTCUSD",1724279029347,0.16693386,61388.0,61387.0,0.009]
["bitfinex","BTCUSD",1724279030048,0.16493386,61388.0,61383.0,0.00266]
["bitfinex","BTCUSD",1724279030249,0.16493386,61388.0,61383.0,0.00366]
["bitfinex","BTCUSD",1724279030250,0.16793386,61388.0,61383.0,0.00366]
["bitfinex","BTCUSD",1724279030459,0.16993386,61388.0,61383.0,0.00405174]
["bitfinex","BTCUSD",1724279030705,0.16693386,61388.0,61383.0,0.00405174]
["bitfinex","BTCUSD",1724279030895,0.16693386,61388.0,61384.0,0.001]
["bitfinex","BTCUSD",1724279031095,0.16793386,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1724279031518,0.16693386,61388.0,61384.0,0.00066]
["bitfinex","BTCUSD",1724279031792,0.16993386,61388.0,61384.0,0.00066]
["bitfinex","BTCUSD",1724279033447,0.16793386,61388.0,61384.0,0.00066]
["bitfinex","BTCUSD",1724279033667,0.16693386,61388.0,61384.0,0.00266]
["bitfinex","BTCUSD",1724279033891,0.16693386,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1724279034082,0.19243684,61388.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279034346,0.00034,61385.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279034565,0.30760298,61384.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279034728,0.023,61383.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279034880,0.16400298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279035079,0.18700298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279037383,0.19600298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279037919,0.20600298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279042374,0.34794298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279042576,0.34760298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279042944,0.26810298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279043750,0.24910298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279043925,0.26210298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279044551,0.26110298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279044896,0.27310298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279053537,0.35054298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279053975,0.87738198,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279054175,1.25188361,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279054400,1.5889016,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279054555,1.49154924,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279054720,1.47954924,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279056117,1.49354924,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279056320,1.59081685,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279056539,1.23804059,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279056750,0.33120298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279056950,0.25410298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279057175,0.17800298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279057358,0.19200298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279057553,0.17800298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279057688,0.17800298,61382.0,61381.0,0.0015686]
["bitfinex","BTCUSD",1724279057896,0.19200298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279058306,0.17800298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279058912,0.20100298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279059534,0.18700298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279059736,0.21500298,61382.0,61381.0,0.0009086]
["bitfinex","BTCUSD",1724279059937,0.028,61382.0,61381.0,0.35096034]
["bitfinex","BTCUSD",1724279060136,0.028,61382.0,61381.0,1.24134234]
["bitfinex","BTCUSD",1724279060642,0.028,61382.0,61381.0,1.34134234]
["bitfinex","BTCUSD",1724279060993,0.00043386,61388.0,61387.0,0.16695174]
["bitfinex","BTCUSD",1724279061258,0.00043386,61388.0,61387.0,0.59663815]
["bitfinex","BTCUSD",1724279061388,0.00043386,61388.0,61387.0,0.92243915]
["bitfinex","BTCUSD",1724279061987,0.00043386,61388.0,61387.0,0.92125274]
["bitfinex","BTCUSD",1724279063643,0.000826,61390.0,61387.0,0.92125274]
["bitfinex","BTCUSD",1724279063644,0.000826,61390.0,61387.0,2.06365872]
["bitfinex","BTCUSD",1724279063816,0.000826,61390.0,61389.0,0.91593774]
["bitfinex","BTCUSD",1724279064015,0.000826,61390.0,61389.0,1.66751974]
["bitfinex","BTCUSD",1724279065887,0.000826,61390.0,61389.0,1.66951974]
["bitfinex","BTCUSD",1724279066551,0.000826,61390.0,61389.0,1.38711974]
["bitfinex","BTCUSD",1724279066760,0.000826,61390.0,61389.0,1.06132874]
["bitfinex","BTCUSD",1724279067349,0.000826,61390.0,61389.0,1.67151974]
["bitfinex","BTCUSD",1724279067581,0.000826,61390.0,61389.0,1.61121974]
["bitfinex","BTCUSD",1724279068611,0.000826,61390.0,61389.0,1.71610459]
["bitfinex","BTCUSD",1724279070588,0.000826,61390.0,61389.0,1.06592874]
["bitfinex","BTCUSD",1724279071063,0.000826,61390.0,61389.0,1.39171974]
["bitfinex","BTCUSD",1724279071298,0.000826,61390.0,61389.0,1.43170459]
["bitfinex","BTCUSD",1724279073854,0.000826,61390.0,61389.0,1.39171974]
["bitfinex","BTCUSD",1724279085078,0.000826,61390.0,61389.0,1.00102874]
["bitfinex","BTCUSD",1724279087444,0.000826,61390.0,61389.0,1.32681974]
["bitfinex","BTCUSD",1724279101254,0.000826,61390.0,61389.0,1.87801372]
["bitfinex","BTCUSD",1724279101452,0.000826,61412.0,61411.0,0.49056274]
["bitfinex","BTCUSD",1724279101656,0.000826,61412.0,61411.0,0.81823674]
["bitfinex","BTCUSD",1724279102630,0.011826,61412.0,61411.0,0.81823674]
["bitfinex","BTCUSD",1724279102830,0.000826,61412.0,61411.0,0.81823674]
["bitfinex","BTCUSD",1724279103331,0.006826,61412.0,61411.0,0.81823674]
["bitfinex","BTCUSD",1724279104252,0.017826,61412.0,61411.0,0.81823674]
["bitfinex","BTCUSD",1724279104661,0.006826,61412.0,61411.0,0.81823674]
["bitfinex","BTCUSD",1724279105080,0.011826,61412.0,61411.0,0.81923674]
["bitfinex","BTCUSD",1724279105862,0.005826,61412.0,61411.0,0.81923674]
["bitfinex","BTCUSD",1724279106377,0.005826,61412.0,61411.0,0.489511]
["bitfinex","BTCUSD",1724279106378,0.000826,61412.0,61411.0,0.489511]
["bitfinex","BTCUSD",1724279106531,0.006826,61412.0,61411.0,0.49156274]
["bitfinex","BTCUSD",1724279106885,0.004826,61412.0,61411.0,0.49056274]
["bitfinex","BTCUSD",1724279107034,0.004826,61412.0,61411.0,0.489511]
["bitfinex","BTCUSD",1724279107236,0.004826,61412.0,61411.0,0.163837]
["bitfinex","BTCUSD",1724279107237,0.000826,61412.0,61411.0,0.163837]
["bitfinex","BTCUSD",1724279107622,0.001826,61412.0,61411.0,0.16488874]
["bitfinex","BTCUSD",1724279107826,0.001826,61412.0,61411.0,0.163837]
["bitfinex","BTCUSD",1724279108272,0.078526,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1724279108520,0.0767,61410.0,61405.0,0.001]
["bitfinex","BTCUSD",1724279108724,0.0767,61410.0,61407.0,0.1]
["bitfinex","BTCUSD",1724279108725,0.0633,61409.0,61407.0,0.1]
["bitfinex","BTCUSD",1724279108897,0.0933,61409.0,61407.0,0.1]
["bitfinex","BTCUSD",1724279109638,0.0933,61409.0,61399.0,0.33380365]
["bitfinex","BTCUSD",1724279109639,0.14,61407.0,61400.0,0.001]
["bitfinex","BTCUSD",1724279109844,0.0767,61405.0,61395.0,0.001]
["bitfinex","BTCUSD",1724279110049,0.023,61408.0,61395.0,0.001]
["bitfinex","BTCUSD",1724279110050,0.14,61403.0,61395.0,0.001]
["bitfinex","BTCUSD",1724279110180,0.0633,61401.0,61395.0,0.001]
["bitfinex","BTCUSD",1724279110381,0.22730298,61401.0,61399.0,0.001]
["bitfinex","BTCUSD",1724279111323,0.23530298,61401.0,61399.0,0.001]
["bitfinex","BTCUSD",1724279112296,0.23530298,61401.0,61399.0,0.002]
["bitfinex","BTCUSD",1724279112847,0.24330298,61401.0,61399.0,0.002]
["bitfinex","BTCUSD",1724279118904,0.16400298,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1724279119146,0.30670298,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1724279120174,0.30670298,61400.0,61397.0,0.001]
["bitfinex","BTCUSD",1724279120524,0.31370298,61400.0,61397.0,0.001]
["bitfinex","BTCUSD",1724279121104,0.30670298,61400.0,61397.0,0.001]
["bitfinex","BTCUSD",1724279121531,0.30670298,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1724279121532,0.31370298,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1724279121804,0.30670298,61400.0,61399.0,0.00266]
["bitfinex","BTCUSD",1724279122424,0.31370298,61400.0,61399.0,0.00266]
["bitfinex","BTCUSD",1724279122833,0.23510298,61400.0,61399.0,0.00266]
["bitfinex","BTCUSD",1724279123034,0.22810298,61400.0,61399.0,0.00266]
["bitfinex","BTCUSD",1724279123243,0.24210298,61400.0,61399.0,0.00366]
["bitfinex","BTCUSD",1724279124248,0.24292798,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1724279125639,0.014825,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1724279125841,0.014825,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1724279126126,0.014825,61400.0,61399.0,0.102]
["bitfinex","BTCUSD",1724279126344,0.014825,61400.0,61399.0,0.50798974]
["bitfinex","BTCUSD",1724279126577,0.014825,61400.0,61399.0,0.99659674]
["bitfinex","BTCUSD",1724279127050,0.014825,61400.0,61399.0,0.995545]
["bitfinex","BTCUSD",1724279127312,0.014825,61400.0,61399.0,0.669807]
["bitfinex","BTCUSD",1724279128510,0.014825,61400.0,61399.0,0.995545]
["bitfinex","BTCUSD",1724279128794,0.014825,61400.0,61399.0,0.99659674]
["bitfinex","BTCUSD",1724279129140,0.014825,61400.0,61399.0,0.99859674]
["bitfinex","BTCUSD",1724279129948,0.01443289,61400.0,61399.0,0.99859674]
["bitfinex","BTCUSD",1724279131748,0.01443289,61400.0,61399.0,1.38763474]
["bitfinex","BTCUSD",1724279133464,0.00743289,61400.0,61399.0,1.38763474]
["bitfinex","BTCUSD",1724279133634,0.000825,61400.0,61399.0,1.38663474]
["bitfinex","BTCUSD",1724279134859,0.001825,61400.0,61399.0,1.38663474]
["bitfinex","BTCUSD",1724279135061,0.001825,61400.0,61399.0,1.87637572]
["bitfinex","BTCUSD",1724279139853,0.001825,61400.0,61399.0,1.92514791]
["bitfinex","BTCUSD",1724279141013,0.001825,61400.0,61399.0,1.87637572]
["bitfinex","BTCUSD",1724279141632,0.001825,61400.0,61399.0,1.95050682]
["bitfinex","BTCUSD",1724279141802,0.001825,61400.0,61399.0,2.31160571]
["bitfinex","BTCUSD",1724279141999,0.001825,61400.0,61399.0,2.23847461]
["bitfinex","BTCUSD",1724279142342,0.001825,61400.0,61399.0,2.31159714]
["bitfinex","BTCUSD",1724279142738,0.001825,61400.0,61399.0,2.23847461]
["bitfinex","BTCUSD",1724279142938,0.001825,61400.0,61399.0,4.70447461]
["bitfinex","BTCUSD",1724279143373,0.001825,61400.0,61399.0,4.80194857]
["bitfinex","BTCUSD",1724279143545,0.001825,61400.0,61399.0,4.70447461]
["bitfinex","BTCUSD",1724279143864,0.002825,61400.0,61399.0,4.71147461]
["bitfinex","BTCUSD",1724279144006,0.000825,61400.0,61399.0,4.70447461]
["bitfinex","BTCUSD",1724279144344,0.001825,61400.0,61399.0,4.70847461]
["bitfinex","BTCUSD",1724279144748,0.000825,61400.0,61399.0,4.70447461]
["bitfinex","BTCUSD",1724279145510,0.002825,61400.0,61399.0,5.04121261]
["bitfinex","BTCUSD",1724279145710,0.000825,61401.0,61400.0,1.61874574]
["bitfinex","BTCUSD",1724279145937,0.000825,61401.0,61400.0,2.56757961]
["bitfinex","BTCUSD",1724279146149,0.000825,61401.0,61400.0,2.56957961]
["bitfinex","BTCUSD",1724279146324,0.000825,61401.0,61400.0,2.56955519]
["bitfinex","BTCUSD",1724279146770,0.000825,61401.0,61400.0,2.56755519]
["bitfinex","BTCUSD",1724279147189,0.001825,61401.0,61400.0,2.57455519]
["bitfinex","BTCUSD",1724279148183,0.002825,61401.0,61400.0,2.57955519]
["bitfinex","BTCUSD",1724279148396,0.002825,61401.0,61400.0,1.89174872]
["bitfinex","BTCUSD",1724279148627,0.002825,61401.0,61400.0,1.94146615]
["bitfinex","BTCUSD",1724279149417,0.002825,61401.0,61400.0,1.89274872]
["bitfinex","BTCUSD",1724279149659,0.002825,61401.0,61400.0,1.94146615]
["bitfinex","BTCUSD",1724279150272,0.002825,61401.0,61400.0,1.89274872]
["bitfinex","BTCUSD",1724279150991,0.002825,61401.0,61400.0,1.89174872]
["bitfinex","BTCUSD",1724279152006,0.002825,61401.0,61400.0,0.93038174]
["bitfinex","BTCUSD",1724279152271,0.002825,61401.0,61400.0,0.175866]
["bitfinex","BTCUSD",1724279152482,0.067625,61401.0,61400.0,0.175866]
["bitfinex","BTCUSD",1724279152885,0.066625,61401.0,61400.0,0.49564974]
["bitfinex","BTCUSD",1724279153086,0.065625,61401.0,61400.0,0.49064974]
["bitfinex","BTCUSD",1724279153262,0.066625,61401.0,61400.0,0.50064974]
["bitfinex","BTCUSD",1724279153474,0.067625,61401.0,61400.0,0.49764974]
["bitfinex","BTCUSD",1724279153802,0.067625,61401.0,61400.0,0.59764974]
["bitfinex","BTCUSD",1724279153999,0.066625,61401.0,61400.0,0.26691774]
["bitfinex","BTCUSD",1724279154209,0.066625,61401.0,61400.0,0.26791774]
["bitfinex","BTCUSD",1724279154343,0.066625,61401.0,61400.0,0.59364974]
["bitfinex","BTCUSD",1724279154539,0.001825,61401.0,61400.0,1.06238174]
["bitfinex","BTCUSD",1724279154744,0.001825,61401.0,61400.0,1.43109859]
["bitfinex","BTCUSD",1724279154970,0.001825,61401.0,61400.0,1.43309859]
["bitfinex","BTCUSD",1724279155401,0.001825,61401.0,61400.0,1.24711374]
["bitfinex","BTCUSD",1724279159478,0.001825,61401.0,61400.0,0.92138174]
["bitfinex","BTCUSD",1724279159836,0.141625,61401.0,61400.0,0.59564974]
["bitfinex","BTCUSD",1724279160241,0.141625,61401.0,61400.0,0.92138174]
["bitfinex","BTCUSD",1724279161428,0.141625,61401.0,61400.0,0.59564974]
["bitfinex","BTCUSD",1724279161629,0.062025,61401.0,61400.0,0.59564974]
["bitfinex","BTCUSD",1724279161922,0.137825,61401.0,61400.0,0.004]
["bitfinex","BTCUSD",1724279162440,0.137825,61401.0,61400.0,0.00705174]
["bitfinex","BTCUSD",1724279162643,0.137825,61401.0,61400.0,0.003]
["bitfinex","BTCUSD",1724279162792,0.136825,61401.0,61400.0,0.00205174]
["bitfinex","BTCUSD",1724279163005,0.136825,61401.0,61400.0,0.163866]
["bitfinex","BTCUSD",1724279163629,0.139825,61401.0,61400.0,0.263866]
["bitfinex","BTCUSD",1724279163838,0.068025,61401.0,61400.0,0.263866]
["bitfinex","BTCUSD",1724279164055,0.068025,61401.0,61400.0,0.26491774]
["bitfinex","BTCUSD",1724279164273,0.068025,61401.0,61400.0,0.59064974]
["bitfinex","BTCUSD",1724279164274,0.003825,61401.0,61400.0,0.59064974]
["bitfinex","BTCUSD",1724279164627,0.003825,61401.0,61400.0,0.59264974]
["bitfinex","BTCUSD",1724279164808,0.003825,61401.0,61400.0,0.91838174]
["bitfinex","BTCUSD",1724279165208,0.003825,61401.0,61400.0,0.91938174]
["bitfinex","BTCUSD",1724279165574,0.000825,61401.0,61400.0,0.91938174]
["bitfinex","BTCUSD",1724279166315,0.000825,61401.0,61400.0,0.92138174]
["bitfinex","BTCUSD",1724279167151,0.000825,61401.0,61400.0,0.99978174]
["bitfinex","BTCUSD",1724279169008,0.000825,61401.0,61400.0,0.92138174]
["bitfinex","BTCUSD",1724279169210,0.063725,61401.0,61400.0,0.92138174]
["bitfinex","BTCUSD",1724279169414,0.063725,61401.0,61400.0,0.104]
["bitfinex","BTCUSD",1724279169616,0.063725,61401.0,61400.0,0.103]
["bitfinex","BTCUSD",1724279170390,0.063725,61401.0,61400.0,0.102]
["bitfinex","BTCUSD",1724279170590,0.063725,61401.0,61400.0,0.1]
["bitfinex","BTCUSD",1724279170722,0.064725,61401.0,61400.0,0.1]
["bitfinex","BTCUSD",1724279170918,0.067725,61401.0,61400.0,0.1]
["bitfinex","BTCUSD",1724279171121,0.066725,61401.0,61400.0,0.1]
["bitfinex","BTCUSD",1724279171323,0.066725,61401.0,61399.0,0.1019075]
["bitfinex","BTCUSD",1724279172356,0.067725,61401.0,61399.0,0.1009075]
["bitfinex","BTCUSD",1724279172710,0.067725,61401.0,61400.0,0.1]
["bitfinex","BTCUSD",1724279172849,0.063725,61401.0,61400.0,0.1]
["bitfinex","BTCUSD",1724279173051,0.066725,61401.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279173255,0.067725,61401.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279173681,0.066725,61401.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279174085,0.070725,61401.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279175343,0.066725,61401.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279175486,0.066725,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724279175685,0.070725,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724279176475,0.063725,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724279176677,0.067725,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724279177081,0.070725,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724279177588,0.070725,61401.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279177716,0.070725,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724279178148,0.070725,61401.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279178149,0.23472798,61401.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279178352,0.16400298,61400.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724279178553,0.066725,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724279178911,0.070725,61401.0,61400.0,0.00205174]
["bitfinex","BTCUSD",1724279179103,0.067725,61401.0,61400.0,0.00205174]
["bitfinex","BTCUSD",1724279179307,0.063725,61401.0,61400.0,0.00205174]
["bitfinex","BTCUSD",1724279179534,0.066725,61401.0,61400.0,0.00205174]
["bitfinex","BTCUSD",1724279179687,0.063725,61401.0,61400.0,0.00205174]
["bitfinex","BTCUSD",1724279179843,0.063725,61401.0,61400.0,0.00405174]
["bitfinex","BTCUSD",1724279180048,0.066725,61401.0,61400.0,0.00405174]
["bitfinex","BTCUSD",1724279180307,0.007825,61401.0,61400.0,0.00405174]
["bitfinex","BTCUSD",1724279180693,0.007825,61401.0,61400.0,0.81838174]
["bitfinex","BTCUSD",1724279180894,0.007825,61401.0,61400.0,0.91838174]
["bitfinex","BTCUSD",1724279181418,0.007825,61401.0,61400.0,1.24411374]
["bitfinex","BTCUSD",1724279181624,0.007825,61401.0,61400.0,1.32571374]
["bitfinex","BTCUSD",1724279181995,0.004825,61401.0,61400.0,1.32571374]
["bitfinex","BTCUSD",1724279182173,0.000825,61401.0,61400.0,1.39011374]
["bitfinex","BTCUSD",1724279182379,0.001825,61401.0,61400.0,1.4205922]
["bitfinex","BTCUSD",1724279182585,0.001825,61401.0,61400.0,1.4215922]
["bitfinex","BTCUSD",1724279182997,0.001825,61401.0,61400.0,1.4205922]
["bitfinex","BTCUSD",1724279183202,0.000825,61401.0,61400.0,1.4155922]
["bitfinex","BTCUSD",1724279183407,0.000825,61401.0,61400.0,1.39911374]
["bitfinex","BTCUSD",1724279183748,0.001825,61401.0,61400.0,1.39911374]
["bitfinex","BTCUSD",1724279183881,0.001825,61401.0,61400.0,1.93183357]
["bitfinex","BTCUSD",1724279184520,0.001825,61401.0,61400.0,1.93283357]
["bitfinex","BTCUSD",1724279184734,0.000826,61412.0,61411.0,1.28991074]
["bitfinex","BTCUSD",1724279184938,0.000826,61412.0,61411.0,1.83831372]
["bitfinex","BTCUSD",1724279185145,0.000826,61412.0,61411.0,2.16398772]
["bitfinex","BTCUSD",1724279186002,0.008826,61412.0,61411.0,2.16398772]
["bitfinex","BTCUSD",1724279186391,0.012826,61412.0,61411.0,2.16398772]
["bitfinex","BTCUSD",1724279186598,0.004826,61412.0,61411.0,2.16398772]
["bitfinex","BTCUSD",1724279186803,0.009826,61412.0,61411.0,2.16398772]
["bitfinex","BTCUSD",1724279188224,0.004826,61412.0,61411.0,2.16398772]
["bitfinex","BTCUSD",1724279188561,0.005826,61412.0,61411.0,2.16998772]
["bitfinex","BTCUSD",1724279188762,0.001826,61412.0,61411.0,2.17784832]
["bitfinex","BTCUSD",1724279189520,0.002826,61412.0,61411.0,2.18484832]
["bitfinex","BTCUSD",1724279190305,0.002826,61412.0,61411.0,1.63077134]
["bitfinex","BTCUSD",1724279193783,0.002826,61412.0,61411.0,1.54917134]
["bitfinex","BTCUSD",1724279194104,0.002826,61412.0,61411.0,0.93909734]
["bitfinex","BTCUSD",1724279198231,0.002826,61412.0,61411.0,1.26477134]
["bitfinex","BTCUSD",1724279199740,0.002826,61412.0,61411.0,1.34027134]
["bitfinex","BTCUSD",1724279202589,0.002826,61412.0,61411.0,1.82994832]
["bitfinex","BTCUSD",1724279203035,0.002826,61412.0,61411.0,1.89414832]
["bitfinex","BTCUSD",1724279204013,0.002826,61412.0,61411.0,1.82994832]
["bitfinex","BTCUSD",1724279204487,0.002826,61412.0,61411.0,1.34027134]
["bitfinex","BTCUSD",1724279207857,0.002826,61412.0,61411.0,1.50427432]
["bitfinex","BTCUSD",1724279208043,0.002826,61412.0,61411.0,1.56437432]
["bitfinex","BTCUSD",1724279208576,0.002826,61412.0,61411.0,1.89004832]
["bitfinex","BTCUSD",1724279209196,0.002826,61412.0,61411.0,6.94195582]
["bitfinex","BTCUSD",1724279209605,0.002826,61412.0,61411.0,6.98494067]
["bitfinex","BTCUSD",1724279210711,0.002826,61412.0,61411.0,1.93494067]
["bitfinex","BTCUSD",1724279210919,0.002826,61412.0,61411.0,6.98494067]
["bitfinex","BTCUSD",1724279211701,0.002826,61412.0,61411.0,1.89095582]
["bitfinex","BTCUSD",1724279211880,0.002826,61412.0,61411.0,1.83085582]
["bitfinex","BTCUSD",1724279213432,0.002826,61412.0,61411.0,2.11525582]
["bitfinex","BTCUSD",1724279217867,0.02835475,61412.0,61411.0,2.15924067]
["bitfinex","BTCUSD",1724279218797,0.02835475,61412.0,61411.0,3.41904067]
["bitfinex","BTCUSD",1724279219013,0.02835475,61412.0,61411.0,3.48094067]
["bitfinex","BTCUSD",1724279221477,0.02835475,61412.0,61411.0,3.43695582]
["bitfinex","BTCUSD",1724279222798,0.02835475,61412.0,61411.0,3.43795582]
["bitfinex","BTCUSD",1724279223148,0.02835475,61412.0,61411.0,3.43695582]
["bitfinex","BTCUSD",1724279223340,0.02835475,61412.0,61411.0,3.43795582]
["bitfinex","BTCUSD",1724279223941,0.002826,61412.0,61411.0,3.43795582]
["bitfinex","BTCUSD",1724279224370,0.02835479,61412.0,61411.0,3.43795582]
["bitfinex","BTCUSD",1724279224784,0.02835479,61412.0,61411.0,3.43695582]
["bitfinex","BTCUSD",1724279225187,0.02835479,61412.0,61411.0,3.4855919]
["bitfinex","BTCUSD",1724279225840,0.02835479,61412.0,61411.0,3.84196241]
["bitfinex","BTCUSD",1724279226263,0.000826,61422.0,61421.0,1.14357059]
["bitfinex","BTCUSD",1724279226481,0.000826,61422.0,61421.0,1.71885544]
["bitfinex","BTCUSD",1724279226882,0.02635142,61422.0,61421.0,2.20947942]
["bitfinex","BTCUSD",1724279227085,0.02635142,61422.0,61421.0,2.64347089]
["bitfinex","BTCUSD",1724279227294,0.02635142,61422.0,61421.0,2.57044832]
["bitfinex","BTCUSD",1724279227495,0.03135142,61422.0,61421.0,2.57044832]
["bitfinex","BTCUSD",1724279227887,0.03535142,61422.0,61421.0,2.57044832]
["bitfinex","BTCUSD",1724279228256,0.02635142,61422.0,61421.0,2.57044832]
["bitfinex","BTCUSD",1724279228459,0.02635142,61422.0,61421.0,2.57544068]
["bitfinex","BTCUSD",1724279230425,0.02635142,61422.0,61421.0,4.19882328]
["bitfinex","BTCUSD",1724279230746,0.000826,61430.0,61421.0,4.19882328]
["bitfinex","BTCUSD",1724279230747,0.000826,61430.0,61428.0,1.83382559]
["bitfinex","BTCUSD",1724279230905,0.000826,61430.0,61428.0,3.40627435]
["bitfinex","BTCUSD",1724279231112,0.000826,61430.0,61428.0,3.35762857]
["bitfinex","BTCUSD",1724279231314,0.000826,61430.0,61428.0,3.41962857]
["bitfinex","BTCUSD",1724279231515,0.000826,61430.0,61429.0,1.54600259]
["bitfinex","BTCUSD",1724279231760,0.000826,61430.0,61429.0,1.81000557]
["bitfinex","BTCUSD",1724279233677,0.000826,61430.0,61429.0,3.80300557]
["bitfinex","BTCUSD",1724279234165,0.000826,61430.0,61429.0,3.81300557]
["bitfinex","BTCUSD",1724279234929,0.02634633,61430.0,61429.0,3.81300557]
["bitfinex","BTCUSD",1724279235181,0.02734633,61430.0,61429.0,3.82500557]
["bitfinex","BTCUSD",1724279235441,0.02734633,61430.0,61429.0,3.83301454]
["bitfinex","BTCUSD",1724279235697,0.02734633,61430.0,61429.0,4.15859354]
["bitfinex","BTCUSD",1724279236458,0.02734633,61430.0,61429.0,5.41839354]
["bitfinex","BTCUSD",1724279236723,0.000826,61437.0,61430.0,1.46731559]
["bitfinex","BTCUSD",1724279236982,0.000826,61437.0,61430.0,6.75947857]
["bitfinex","BTCUSD",1724279237238,0.0255203,61434.0,61430.0,6.85947857]
["bitfinex","BTCUSD",1724279237728,0.0255203,61434.0,61430.0,1.97347857]
["bitfinex","BTCUSD",1724279237987,0.001826,61431.0,61430.0,1.98247857]
["bitfinex","BTCUSD",1724279238461,0.001826,61431.0,61430.0,1.99347857]
["bitfinex","BTCUSD",1724279238462,0.002826,61431.0,61430.0,1.99347857]
["bitfinex","BTCUSD",1724279238926,0.002826,61431.0,61430.0,1.82947857]
["bitfinex","BTCUSD",1724279240374,0.002826,61431.0,61430.0,2.28016342]
["bitfinex","BTCUSD",1724279240819,0.002826,61431.0,61430.0,2.28416342]
["bitfinex","BTCUSD",1724279241219,0.002826,61431.0,61430.0,2.60973642]
["bitfinex","BTCUSD",1724279241564,0.002826,61431.0,61430.0,2.28416342]
["bitfinex","BTCUSD",1724279241890,0.002826,61431.0,61430.0,2.28016342]
["bitfinex","BTCUSD",1724279242087,0.002826,61431.0,61430.0,2.23717857]
["bitfinex","BTCUSD",1724279248877,0.002826,61431.0,61430.0,2.17247857]
["bitfinex","BTCUSD",1724279249619,0.002826,61431.0,61430.0,1.82947857]
["bitfinex","BTCUSD",1724279249822,0.002826,61431.0,61430.0,4.00747857]
["bitfinex","BTCUSD",1724279250341,0.002826,61431.0,61430.0,4.00647857]
["bitfinex","BTCUSD",1724279250575,0.078326,61431.0,61430.0,1.71180557]
["bitfinex","BTCUSD",1724279250785,0.139326,61431.0,61430.0,1.71180557]
["bitfinex","BTCUSD",1724279250994,0.139326,61431.0,61430.0,1.22222959]
["bitfinex","BTCUSD",1724279251210,0.039326,61431.0,61430.0,0.83582959]
["bitfinex","BTCUSD",1724279251619,0.039326,61431.0,61430.0,1.12022959]
["bitfinex","BTCUSD",1724279252452,0.039326,61431.0,61430.0,1.22022959]
["bitfinex","BTCUSD",1724279252859,0.039326,61431.0,61430.0,1.22222959]
["bitfinex","BTCUSD",1724279253623,0.0255203,61434.0,61433.0,0.81778959]
["bitfinex","BTCUSD",1724279253820,0.0255203,61434.0,61433.0,1.24334659]
["bitfinex","BTCUSD",1724279255178,0.0265203,61434.0,61433.0,1.25134659]
["bitfinex","BTCUSD",1724279256139,0.0275203,61434.0,61433.0,1.25734659]
["bitfinex","BTCUSD",1724279256709,0.0283453,61434.0,61433.0,1.25734659]
["bitfinex","BTCUSD",1724279257699,0.0283453,61434.0,61433.0,1.42134957]
["bitfinex","BTCUSD",1724279264309,0.0283453,61434.0,61433.0,1.56554957]
["bitfinex","BTCUSD",1724279264508,0.0283453,61434.0,61433.0,1.89110657]
["bitfinex","BTCUSD",1724279265086,0.0283453,61434.0,61433.0,1.89210657]
["bitfinex","BTCUSD",1724279266959,0.0283453,61434.0,61433.0,1.94070534]
["bitfinex","BTCUSD",1724279269115,0.0283453,61434.0,61433.0,1.89210657]
["bitfinex","BTCUSD",1724279271093,0.0283453,61434.0,61433.0,2.32591586]
["bitfinex","BTCUSD",1724279272215,0.0283453,61434.0,61433.0,2.2530177]
["bitfinex","BTCUSD",1724279274351,0.0283453,61434.0,61433.0,2.2550177]
["bitfinex","BTCUSD",1724279274752,0.000826,61437.0,61436.0,1.46983659]
["bitfinex","BTCUSD",1724279274956,0.000826,61448.0,61447.0,0.16663859]
["bitfinex","BTCUSD",1724279275137,0.000826,61448.0,61447.0,0.91760459]
["bitfinex","BTCUSD",1724279275336,0.000826,61448.0,61447.0,1.40709057]
["bitfinex","BTCUSD",1724279275539,0.02634219,61448.0,61447.0,1.40709057]
["bitfinex","BTCUSD",1724279275737,0.02634219,61448.0,61447.0,1.78122461]
["bitfinex","BTCUSD",1724279275947,0.02634219,61448.0,61447.0,1.81507357]
["bitfinex","BTCUSD",1724279276491,0.02634219,61448.0,61447.0,1.88805349]
["bitfinex","BTCUSD",1724279277164,0.02634219,61448.0,61447.0,1.81607357]
["bitfinex","BTCUSD",1724279277165,0.03034219,61448.0,61447.0,1.81607357]
["bitfinex","BTCUSD",1724279277576,0.03034219,61448.0,61447.0,1.81507357]
["bitfinex","BTCUSD",1724279277776,0.02634219,61448.0,61447.0,1.81507357]
["bitfinex","BTCUSD",1724279277976,0.02734219,61448.0,61447.0,1.81507357]
["bitfinex","BTCUSD",1724279278182,0.02734219,61448.0,61447.0,1.86363557]
["bitfinex","BTCUSD",1724279278381,0.02734219,61448.0,61447.0,1.86663557]
["bitfinex","BTCUSD",1724279278601,0.02734219,61448.0,61447.0,1.86363557]
["bitfinex","BTCUSD",1724279278816,0.02734219,61448.0,61447.0,1.87165473]
["bitfinex","BTCUSD",1724279279038,0.02734219,61448.0,61447.0,1.87565473]
["bitfinex","BTCUSD",1724279279244,0.02734219,61448.0,61447.0,1.82709273]
["bitfinex","BTCUSD",1724279279421,0.02634219,61448.0,61447.0,1.82709273]
["bitfinex","BTCUSD",1724279279622,0.02634219,61448.0,61447.0,1.83009273]
["bitfinex","BTCUSD",1724279280224,0.02634219,61448.0,61447.0,1.89269273]
["bitfinex","BTCUSD",1724279285598,0.02634219,61448.0,61447.0,1.89169273]
["bitfinex","BTCUSD",1724279285747,0.12404219,61448.0,61447.0,1.25810675]
["bitfinex","BTCUSD",1724279286179,0.09184219,61448.0,61447.0,1.54250675]
["bitfinex","BTCUSD",1724279286357,0.09184219,61448.0,61447.0,1.70650973]
["bitfinex","BTCUSD",1724279286761,0.09184219,61448.0,61447.0,1.70250973]
["bitfinex","BTCUSD",1724279286963,0.09184219,61448.0,61447.0,1.69950973]
["bitfinex","BTCUSD",1724279287137,0.02634219,61448.0,61447.0,1.69950973]
["bitfinex","BTCUSD",1724279287338,0.02634219,61448.0,61447.0,1.70450973]
["bitfinex","BTCUSD",1724279287787,0.02634219,61448.0,61447.0,1.70150973]
["bitfinex","BTCUSD",1724279288117,0.02634219,61448.0,61447.0,1.70450973]
["bitfinex","BTCUSD",1724279289711,0.02634219,61448.0,61447.0,2.02999273]
["bitfinex","BTCUSD",1724279289913,0.02634219,61448.0,61447.0,2.17649273]
["bitfinex","BTCUSD",1724279290738,0.02634219,61448.0,61447.0,1.89109273]
["bitfinex","BTCUSD",1724279291086,0.02634219,61448.0,61447.0,1.74559273]
["bitfinex","BTCUSD",1724279291258,0.08714219,61448.0,61447.0,1.74559273]
["bitfinex","BTCUSD",1724279293681,0.08714219,61448.0,61447.0,1.42010973]
["bitfinex","BTCUSD",1724279294858,0.08714219,61448.0,61447.0,1.39710973]
["bitfinex","BTCUSD",1724279297270,0.08714219,61448.0,61447.0,1.23310675]
["bitfinex","BTCUSD",1724279298379,0.061626,61448.0,61447.0,1.23310675]
["bitfinex","BTCUSD",1724279299424,0.061626,61448.0,61447.0,1.13310675]
["bitfinex","BTCUSD",1724279299425,0.000826,61448.0,61447.0,1.13310675]
["bitfinex","BTCUSD",1724279300384,0.000826,61448.0,61447.0,1.13110675]
["bitfinex","BTCUSD",1724279300590,0.097726,61448.0,61447.0,1.13110675]
["bitfinex","BTCUSD",1724279300908,0.097726,61448.0,61447.0,1.13310675]
["bitfinex","BTCUSD",1724279302177,0.097726,61448.0,61447.0,1.23310675]
["bitfinex","BTCUSD",1724279303985,0.065526,61448.0,61447.0,1.23310675]
["bitfinex","BTCUSD",1724279305763,0.065526,61448.0,61447.0,1.23401425]
["bitfinex","BTCUSD",1724279306163,0.000826,61448.0,61447.0,1.23401425]
["bitfinex","BTCUSD",1724279308568,0.02634128,61448.0,61447.0,1.23401425]
["bitfinex","BTCUSD",1724279309704,0.12354128,61448.0,61447.0,0.10675335]
["bitfinex","BTCUSD",1724279310791,0.12354128,61448.0,61447.0,0.10375335]
["bitfinex","BTCUSD",1724279311811,0.12354128,61448.0,61447.0,0.10175335]
["bitfinex","BTCUSD",1724279312013,0.12454128,61448.0,61447.0,0.10175335]
["bitfinex","BTCUSD",1724279312288,0.12454128,61448.0,61447.0,0.00175335]
["bitfinex","BTCUSD",1724279312491,0.12454128,61448.0,61447.0,0.0009075]
["bitfinex","BTCUSD",1724279312492,0.12354128,61448.0,61447.0,0.0009075]
["bitfinex","BTCUSD",1724279312926,0.12754128,61448.0,61447.0,0.0009075]
["bitfinex","BTCUSD",1724279313917,0.12754128,61448.0,61447.0,0.00175335]
["bitfinex","BTCUSD",1724279314884,0.12754128,61448.0,61447.0,0.00280509]
["bitfinex","BTCUSD",1724279315097,0.12754128,61448.0,61447.0,0.16554609]
["bitfinex","BTCUSD",1724279315323,0.09534128,61448.0,61447.0,0.49102909]
["bitfinex","BTCUSD",1724279315723,0.09534128,61448.0,61447.0,0.81851209]
["bitfinex","BTCUSD",1724279316278,0.09134128,61448.0,61447.0,0.81851209]
["bitfinex","BTCUSD",1724279316485,0.09134128,61448.0,61447.0,0.91851209]
["bitfinex","BTCUSD",1724279316686,0.09534128,61448.0,61447.0,0.91851209]
["bitfinex","BTCUSD",1724279317519,0.09534128,61448.0,61447.0,0.92051209]
["bitfinex","BTCUSD",1724279318004,0.02634128,61448.0,61447.0,0.92051209]
["bitfinex","BTCUSD",1724279318163,0.02634128,61448.0,61447.0,1.24699509]
["bitfinex","BTCUSD",1724279321843,0.02594953,61448.0,61447.0,1.24699509]
["bitfinex","BTCUSD",1724279322328,0.02594953,61448.0,61447.0,1.31229509]
["bitfinex","BTCUSD",1724279322752,0.02594953,61448.0,61447.0,1.39469509]
["bitfinex","BTCUSD",1724279323205,0.00826,61452.0,61451.0,0.08390585]
["bitfinex","BTCUSD",1724279323427,0.49229154,61472.0,61462.0,0.77640359]
["bitfinex","BTCUSD",1724279323631,0.49229154,61472.0,61462.0,1.02410359]
["bitfinex","BTCUSD",1724279323832,0.49229154,61472.0,61462.0,1.67491159]
["bitfinex","BTCUSD",1724279324084,0.064,61475.0,61462.0,1.67491159]
["bitfinex","BTCUSD",1724279324291,0.064,61475.0,61462.0,1.83891457]
["bitfinex","BTCUSD",1724279324504,0.064,61475.0,61462.0,2.16431857]
["bitfinex","BTCUSD",1724279324721,0.064,61475.0,61462.0,2.16531857]
["bitfinex","BTCUSD",1724279324925,0.03376957,61463.0,61462.0,2.16531857]
["bitfinex","BTCUSD",1724279325125,0.03376957,61463.0,61462.0,2.16431857]
["bitfinex","BTCUSD",1724279325510,0.03376957,61463.0,61462.0,3.59131857]
["bitfinex","BTCUSD",1724279325713,0.064,61481.0,61468.0,1.83487159]
["bitfinex","BTCUSD",1724279325920,0.064,61481.0,61468.0,2.09887457]
["bitfinex","BTCUSD",1724279328388,0.0014518,61469.0,61468.0,2.09887457]
["bitfinex","BTCUSD",1724279330582,0.0022768,61469.0,61468.0,2.09887457]
["bitfinex","BTCUSD",1724279331599,0.02778178,61469.0,61468.0,2.09887457]
["bitfinex","BTCUSD",1724279333861,0.02778178,61469.0,61468.0,2.42524657]
["bitfinex","BTCUSD",1724279334119,0.02778178,61469.0,61468.0,2.49134657]
["bitfinex","BTCUSD",1724279338030,0.02778178,61469.0,61468.0,2.49034657]
["bitfinex","BTCUSD",1724279338403,0.02778178,61469.0,61468.0,2.16497457]
["bitfinex","BTCUSD",1724279338609,0.02778178,61469.0,61468.0,2.09887457]
["bitfinex","BTCUSD",1724279338787,0.03608178,61469.0,61468.0,2.09887457]
["bitfinex","BTCUSD",1724279352774,0.03608178,61469.0,61468.0,1.93487159]
["bitfinex","BTCUSD",1724279352977,0.03508178,61469.0,61468.0,1.93487159]
["bitfinex","BTCUSD",1724279353391,0.03508178,61469.0,61468.0,1.85647159]
["bitfinex","BTCUSD",1724279353587,0.03508178,61469.0,61468.0,1.86347159]
["bitfinex","BTCUSD",1724279353785,0.03508178,61469.0,61468.0,1.85247159]
["bitfinex","BTCUSD",1724279354197,0.03508178,61469.0,61468.0,1.86947159]
["bitfinex","BTCUSD",1724279354756,0.13238178,61469.0,61468.0,0.01784585]
["bitfinex","BTCUSD",1724279354986,0.13238178,61469.0,61468.0,0.18053185]
["bitfinex","BTCUSD",1724279355186,0.13238178,61469.0,61468.0,0.50895559]
["bitfinex","BTCUSD",1724279355548,0.13238178,61469.0,61468.0,0.82532759]
["bitfinex","BTCUSD",1724279355724,0.13238178,61469.0,61468.0,0.83432759]
["bitfinex","BTCUSD",1724279355925,0.13238178,61469.0,61468.0,0.50095559]
["bitfinex","BTCUSD",1724279356089,0.13238178,61469.0,61468.0,0.59195559]
["bitfinex","BTCUSD",1724279356285,0.13238178,61469.0,61468.0,0.60195559]
["bitfinex","BTCUSD",1724279356697,0.12738178,61469.0,61468.0,0.59395559]
["bitfinex","BTCUSD",1724279357123,0.12738178,61469.0,61468.0,0.59495559]
["bitfinex","BTCUSD",1724279358705,0.12738178,61469.0,61468.0,0.60299713]
["bitfinex","BTCUSD",1724279359876,0.12738178,61469.0,61468.0,0.92836913]
["bitfinex","BTCUSD",1724279360283,0.09518178,61469.0,61468.0,0.92836913]
["bitfinex","BTCUSD",1724279360484,0.03008178,61469.0,61468.0,1.00366913]
["bitfinex","BTCUSD",1724279360865,0.03008178,61469.0,61468.0,1.32904113]
["bitfinex","BTCUSD",1724279361659,0.03008178,61469.0,61468.0,1.32704113]
["bitfinex","BTCUSD",1724279361852,0.03008178,61469.0,61468.0,1.25174113]
["bitfinex","BTCUSD",1724279362720,0.03008178,61469.0,61468.0,1.25774113]
["bitfinex","BTCUSD",1724279362915,0.03008178,61469.0,61468.0,1.25674113]
["bitfinex","BTCUSD",1724279363260,0.03008178,61469.0,61468.0,1.26074113]
["bitfinex","BTCUSD",1724279363662,0.03008178,61469.0,61468.0,1.25674113]
["bitfinex","BTCUSD",1724279364065,0.03008178,61469.0,61468.0,1.26174113]
["bitfinex","BTCUSD",1724279365481,0.03008178,61469.0,61468.0,1.26264863]
["bitfinex","BTCUSD",1724279365683,0.03090678,61469.0,61468.0,1.26264863]
["bitfinex","BTCUSD",1724279366770,0.03090678,61469.0,61468.0,1.34294863]
["bitfinex","BTCUSD",1724279368296,0.03090678,61469.0,61468.0,1.66832063]
["bitfinex","BTCUSD",1724279368702,0.00825,61484.0,61473.0,1.54885459]
["bitfinex","BTCUSD",1724279368933,0.00825,61484.0,61473.0,1.81285757]
["bitfinex","BTCUSD",1724279370412,0.00825,61484.0,61473.0,1.81685757]
["bitfinex","BTCUSD",1724279370614,0.00825,61484.0,61473.0,1.81285757]
["bitfinex","BTCUSD",1724279370812,0.00825,61484.0,61473.0,1.81985757]
["bitfinex","BTCUSD",1724279371010,0.00825,61484.0,61473.0,2.53450357]
["bitfinex","BTCUSD",1724279371376,0.00825,61484.0,61483.0,1.83311559]
["bitfinex","BTCUSD",1724279371579,0.00825,61484.0,61483.0,2.09711857]
["bitfinex","BTCUSD",1724279372327,0.00825,61496.0,61491.0,1.22327259]
["bitfinex","BTCUSD",1724279372522,0.00825,61496.0,61491.0,2.09692557]
["bitfinex","BTCUSD",1724279374692,0.00825,61496.0,61491.0,2.10092557]
["bitfinex","BTCUSD",1724279374860,0.00825,61496.0,61495.0,1.22159859]
["bitfinex","BTCUSD",1724279375089,0.00825,61496.0,61495.0,1.32159859]
["bitfinex","BTCUSD",1724279375880,0.03374591,61496.0,61495.0,1.32159859]
["bitfinex","BTCUSD",1724279376103,0.03374591,61496.0,61495.0,1.24219859]
["bitfinex","BTCUSD",1724279376674,0.06594591,61496.0,61495.0,0.26945985]
["bitfinex","BTCUSD",1724279376834,0.06594591,61496.0,61495.0,0.58974059]
["bitfinex","BTCUSD",1724279377203,0.06594591,61496.0,61495.0,0.49474059]
["bitfinex","BTCUSD",1724279377397,0.12934591,61496.0,61495.0,0.00384585]
["bitfinex","BTCUSD",1724279377799,0.12934591,61496.0,61495.0,0.00584585]
["bitfinex","BTCUSD",1724279378581,0.12934591,61496.0,61495.0,0.00884585]
["bitfinex","BTCUSD",1724279378915,0.12934591,61496.0,61495.0,0.17251159]
["bitfinex","BTCUSD",1724279379115,0.12934591,61496.0,61495.0,0.49774059]
["bitfinex","BTCUSD",1724279379332,0.12934591,61496.0,61495.0,0.82296959]
["bitfinex","BTCUSD",1724279379746,0.12934591,61496.0,61495.0,0.81796959]
["bitfinex","BTCUSD",1724279379945,0.12934591,61496.0,61495.0,0.81496959]
["bitfinex","BTCUSD",1724279380624,0.12934591,61496.0,61495.0,0.81696959]
["bitfinex","BTCUSD",1724279381459,0.12934591,61496.0,61495.0,0.165274]
["bitfinex","BTCUSD",1724279381753,0.12934591,61496.0,61495.0,0.00266]
["bitfinex","BTCUSD",1724279382112,0.12934591,61496.0,61495.0,0.00066]
["bitfinex","BTCUSD",1724279382257,0.12934591,61496.0,61495.0,0.00266]
["bitfinex","BTCUSD",1724279382439,0.12934591,61496.0,61495.0,0.165274]
["bitfinex","BTCUSD",1724279383546,0.12934591,61496.0,61495.0,0.00066]
["bitfinex","BTCUSD",1724279383750,0.12934591,61496.0,61495.0,0.00266]
["bitfinex","BTCUSD",1724279384162,0.12934591,61496.0,61495.0,0.00389759]
["bitfinex","BTCUSD",1724279384638,0.12934591,61496.0,61495.0,0.16651159]
["bitfinex","BTCUSD",1724279384845,0.09714591,61496.0,61495.0,0.49174059]
["bitfinex","BTCUSD",1724279385341,0.09714591,61496.0,61495.0,1.14219859]
["bitfinex","BTCUSD",1724279385545,0.03374591,61496.0,61495.0,1.14219859]
["bitfinex","BTCUSD",1724279386040,0.03374591,61496.0,61495.0,1.14419859]
["bitfinex","BTCUSD",1724279386543,0.03374591,61496.0,61495.0,1.14219859]
["bitfinex","BTCUSD",1724279386776,0.03374591,61496.0,61495.0,1.14819859]
["bitfinex","BTCUSD",1724279387517,0.03374591,61496.0,61495.0,1.15219859]
["bitfinex","BTCUSD",1724279387724,0.03374591,61496.0,61495.0,1.23129859]
["bitfinex","BTCUSD",1724279390263,0.03374591,61496.0,61495.0,2.04575957]
["bitfinex","BTCUSD",1724279390463,0.01,61500.0,61499.0,0.89517174]
["bitfinex","BTCUSD",1724279390853,0.01,61500.0,61499.0,3.35379072]
["bitfinex","BTCUSD",1724279392538,0.01,61500.0,61499.0,3.35579072]
["bitfinex","BTCUSD",1724279392741,0.01,61500.0,61499.0,3.35663657]
["bitfinex","BTCUSD",1724279392891,0.01,61500.0,61499.0,3.41773657]
["bitfinex","BTCUSD",1724279393647,0.03549332,61500.0,61499.0,3.41773657]
["bitfinex","BTCUSD",1724279394053,0.03549332,61500.0,61499.0,3.42573657]
["bitfinex","BTCUSD",1724279394384,0.03549332,61500.0,61499.0,3.42373657]
["bitfinex","BTCUSD",1724279394617,0.00826,61510.0,61499.0,3.42373657]
["bitfinex","BTCUSD",1724279394618,0.00826,61510.0,61509.0,1.22123959]
["bitfinex","BTCUSD",1724279394777,0.00826,61510.0,61509.0,1.50563959]
["bitfinex","BTCUSD",1724279394994,0.00826,61510.0,61509.0,1.60563959]
["bitfinex","BTCUSD",1724279395823,0.00826,61510.0,61509.0,1.19918459]
["bitfinex","BTCUSD",1724279396043,0.00826,61510.0,61509.0,0.58962959]
["bitfinex","BTCUSD",1724279396044,0.10166,61510.0,61509.0,0.58962959]
["bitfinex","BTCUSD",1724279396385,0.10166,61510.0,61509.0,0.1]
["bitfinex","BTCUSD",1724279396610,0.10166,61510.0,61507.0,0.00084585]
["bitfinex","BTCUSD",1724279396818,0.10166,61510.0,61509.0,0.003]
["bitfinex","BTCUSD",1724279397220,0.10166,61510.0,61507.0,0.10084585]
["bitfinex","BTCUSD",1724279397970,0.10166,61510.0,61506.0,0.00305174]
["bitfinex","BTCUSD",1724279397971,0.20446298,61510.0,61506.0,0.1]
["bitfinex","BTCUSD",1724279398167,0.20446298,61510.0,61504.0,0.00084585]
["bitfinex","BTCUSD",1724279398168,0.0612,61509.0,61505.0,0.00084585]
["bitfinex","BTCUSD",1724279398388,0.0612,61509.0,61505.0,0.10084585]
["bitfinex","BTCUSD",1724279398599,0.0612,61509.0,61505.0,0.1]
["bitfinex","BTCUSD",1724279398858,0.17226298,61510.0,61505.0,0.1]
["bitfinex","BTCUSD",1724279398859,0.0612,61507.0,61505.0,0.1]
["bitfinex","BTCUSD",1724279399179,0.0612,61507.0,61503.0,0.162592]
["bitfinex","BTCUSD",1724279399558,0.0322,61506.0,61500.0,0.16344585]
["bitfinex","BTCUSD",1724279399783,0.0612,61505.0,61501.0,0.1]
["bitfinex","BTCUSD",1724279400206,0.08669633,61505.0,61501.0,0.1]
["bitfinex","BTCUSD",1724279400362,0.08669633,61505.0,61501.0,0.262598]
["bitfinex","BTCUSD",1724279400766,0.08669633,61505.0,61503.0,0.00084585]
["bitfinex","BTCUSD",1724279401297,0.08669633,61505.0,61502.0,0.325187]
["bitfinex","BTCUSD",1724279401298,0.00826,61510.0,61504.0,0.61147959]
["bitfinex","BTCUSD",1724279401489,0.16400298,61509.0,61506.0,0.00066]
["bitfinex","BTCUSD",1724279401664,0.25329788,61509.0,61505.0,0.1]
["bitfinex","BTCUSD",1724279402072,0.25329788,61509.0,61499.0,0.00084585]
["bitfinex","BTCUSD",1724279402073,0.0974,61507.0,61499.0,0.00084585]
["bitfinex","BTCUSD",1724279402282,0.16400298,61506.0,61500.0,0.00066]
["bitfinex","BTCUSD",1724279402611,0.16400298,61506.0,61499.0,0.26384059]
["bitfinex","BTCUSD",1724279402612,0.0974,61507.0,61505.0,0.162588]
["bitfinex","BTCUSD",1724279403008,0.0974,61507.0,61502.0,0.00084585]
["bitfinex","BTCUSD",1724279403009,0.26140298,61507.0,61502.0,0.00084585]
["bitfinex","BTCUSD",1724279403229,0.26140298,61507.0,61505.0,0.001]
["bitfinex","BTCUSD",1724279403542,0.16400298,61506.0,61502.0,0.1]
["bitfinex","BTCUSD",1724279403687,0.23050298,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1724279403886,0.23050298,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724279404162,0.0565,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1724279404362,0.0263199,61509.0,61507.0,0.162583]
["bitfinex","BTCUSD",1724279404576,0.0263199,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1724279405196,0.0263199,61509.0,61506.0,0.16342885]
["bitfinex","BTCUSD",1724279405367,0.004,61507.0,61506.0,0.16342885]
["bitfinex","BTCUSD",1724279405604,0.0263199,61509.0,61507.0,0.162582]
["bitfinex","BTCUSD",1724279405813,0.0263199,61509.0,61502.0,0.10084585]
["bitfinex","BTCUSD",1724279405814,0.16400298,61508.0,61502.0,0.10084585]
["bitfinex","BTCUSD",1724279406027,0.16400298,61508.0,61502.0,0.00084585]
["bitfinex","BTCUSD",1724279406630,0.16400298,61508.0,61500.0,0.1]
["bitfinex","BTCUSD",1724279406631,0.0322,61507.0,61500.0,0.1]
["bitfinex","BTCUSD",1724279406760,0.16400298,61506.0,61500.0,0.1]
["bitfinex","BTCUSD",1724279407175,0.0663,61505.0,61500.0,0.1]
["bitfinex","BTCUSD",1724279407368,0.16400298,61504.0,61500.0,0.1]
["bitfinex","BTCUSD",1724279407935,0.16400298,61504.0,61502.0,0.001]
["bitfinex","BTCUSD",1724279408246,0.0663,61505.0,61502.0,0.001]
["bitfinex","BTCUSD",1724279408446,0.0263199,61509.0,61504.0,0.16325]
["bitfinex","BTCUSD",1724279408654,0.0263199,61509.0,61508.0,0.48858585]
["bitfinex","BTCUSD",1724279408929,0.0263199,61509.0,61508.0,0.95729759]
["bitfinex","BTCUSD",1724279409051,0.0263199,61509.0,61508.0,1.28245759]
["bitfinex","BTCUSD",1724279409247,0.0263199,61509.0,61508.0,1.28445759]
["bitfinex","BTCUSD",1724279409611,0.0263199,61509.0,61508.0,1.38140585]
["bitfinex","BTCUSD",1724279409811,0.0263199,61509.0,61508.0,1.31915759]
["bitfinex","BTCUSD",1724279410015,0.0263199,61509.0,61508.0,0.99094585]
["bitfinex","BTCUSD",1724279410240,0.0273199,61509.0,61508.0,0.99199759]
["bitfinex","BTCUSD",1724279410446,0.0263199,61509.0,61508.0,0.99199759]
["bitfinex","BTCUSD",1724279410645,0.0263199,61509.0,61508.0,0.99399759]
["bitfinex","BTCUSD",1724279411299,0.0263199,61509.0,61508.0,0.99294585]
["bitfinex","BTCUSD",1724279412286,0.0263199,61509.0,61508.0,0.66778585]
["bitfinex","BTCUSD",1724279412492,0.0263199,61509.0,61508.0,0.59058585]
["bitfinex","BTCUSD",1724279414188,0.28302288,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1724279415982,0.28302288,61509.0,61503.0,0.1]
["bitfinex","BTCUSD",1724279416181,0.16400298,61508.0,61502.0,0.00039146]
["bitfinex","BTCUSD",1724279416544,0.0263199,61509.0,61508.0,0.48963759]
["bitfinex","BTCUSD",1724279416748,0.0263199,61509.0,61508.0,0.49163759]
["bitfinex","BTCUSD",1724279416866,0.0303199,61509.0,61508.0,0.81879759]
["bitfinex","BTCUSD",1724279417066,0.0263199,61509.0,61508.0,0.81779759]
["bitfinex","BTCUSD",1724279417273,0.0263199,61509.0,61508.0,0.49163759]
["bitfinex","BTCUSD",1724279417477,0.0263199,61509.0,61508.0,0.48963759]
["bitfinex","BTCUSD",1724279417697,0.0263199,61509.0,61508.0,0.89379759]
["bitfinex","BTCUSD",1724279417896,0.0263199,61509.0,61508.0,0.99579759]
["bitfinex","BTCUSD",1724279418116,0.0263199,61509.0,61508.0,0.10084585]
["bitfinex","BTCUSD",1724279418325,0.000825,61509.0,61508.0,0.10084585]
["bitfinex","BTCUSD",1724279418575,0.000825,61509.0,61508.0,0.1]
["bitfinex","BTCUSD",1724279418776,0.000825,61509.0,61502.0,0.07939146]
["bitfinex","BTCUSD",1724279418777,0.22772798,61509.0,61504.0,0.00084585]
["bitfinex","BTCUSD",1724279418977,0.16400298,61508.0,61504.0,0.00084585]
["bitfinex","BTCUSD",1724279419391,0.063725,61509.0,61507.0,0.00084585]
["bitfinex","BTCUSD",1724279419604,0.064725,61509.0,61508.0,0.00266]
["bitfinex","BTCUSD",1724279419978,0.000825,61509.0,61508.0,0.00266]
["bitfinex","BTCUSD",1724279420188,0.000825,61509.0,61508.0,0.81679759]
["bitfinex","BTCUSD",1724279420922,0.004825,61509.0,61508.0,0.49063759]
["bitfinex","BTCUSD",1724279421134,0.004825,61509.0,61508.0,0.49263759]
["bitfinex","BTCUSD",1724279421696,0.004825,61509.0,61508.0,0.48958585]
["bitfinex","BTCUSD",1724279422242,0.000825,61509.0,61508.0,0.48958585]
["bitfinex","BTCUSD",1724279422644,0.000825,61509.0,61508.0,0.48858585]
["bitfinex","BTCUSD",1724279422961,0.000825,61509.0,61508.0,0.48958585]
["bitfinex","BTCUSD",1724279423484,0.000825,61509.0,61508.0,0.48858585]
["bitfinex","BTCUSD",1724279423643,0.000825,61509.0,61508.0,0.48963759]
["bitfinex","BTCUSD",1724279423841,0.000825,61509.0,61502.0,0.10039146]
["bitfinex","BTCUSD",1724279423842,0.26312798,61509.0,61502.0,0.10039146]
["bitfinex","BTCUSD",1724279424215,0.000825,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1724279424413,0.000825,61509.0,61508.0,0.16647759]
["bitfinex","BTCUSD",1724279424620,0.000825,61509.0,61508.0,0.49163759]
["bitfinex","BTCUSD",1724279424820,0.000825,61509.0,61508.0,0.81679759]
["bitfinex","BTCUSD",1724279425388,0.004825,61509.0,61508.0,0.81679759]
["bitfinex","BTCUSD",1724279425793,0.000825,61509.0,61508.0,0.81679759]
["bitfinex","BTCUSD",1724279425996,0.002825,61509.0,61508.0,0.81679759]
["bitfinex","BTCUSD",1724279426404,0.002825,61509.0,61508.0,0.89209759]
["bitfinex","BTCUSD",1724279426614,0.003825,61509.0,61508.0,1.86892057]
["bitfinex","BTCUSD",1724279426795,0.003825,61509.0,61508.0,1.91290542]
["bitfinex","BTCUSD",1724279427617,0.003825,61509.0,61508.0,1.86892057]
["bitfinex","BTCUSD",1724279427811,0.003825,61509.0,61508.0,1.86992057]
["bitfinex","BTCUSD",1724279428201,0.003825,61509.0,61508.0,3.45488057]
["bitfinex","BTCUSD",1724279428411,0.003825,61509.0,61508.0,3.15272057]
["bitfinex","BTCUSD",1724279428768,0.003825,61509.0,61508.0,3.12972057]
["bitfinex","BTCUSD",1724279428989,0.000825,61509.0,61508.0,3.12972057]
["bitfinex","BTCUSD",1724279429107,0.000825,61509.0,61508.0,3.17820946]
["bitfinex","BTCUSD",1724279429518,0.000825,61509.0,61508.0,3.12872057]
["bitfinex","BTCUSD",1724279429716,0.000825,61509.0,61508.0,3.12972057]
["bitfinex","BTCUSD",1724279430085,0.000825,61509.0,61508.0,3.14272057]
["bitfinex","BTCUSD",1724279430290,0.000825,61509.0,61508.0,3.15672057]
["bitfinex","BTCUSD",1724279431471,0.00826,61510.0,61509.0,0.00384585]
["bitfinex","BTCUSD",1724279431747,6.568e-05,61522.0,61521.0,0.42619759]
["bitfinex","BTCUSD",1724279431952,6.568e-05,61522.0,61521.0,1.66401959]
["bitfinex","BTCUSD",1724279433384,6.568e-05,61522.0,61521.0,2.15711457]
["bitfinex","BTCUSD",1724279433587,6.568e-05,61522.0,61521.0,2.15311457]
["bitfinex","BTCUSD",1724279433791,6.568e-05,61522.0,61521.0,2.15511457]
["bitfinex","BTCUSD",1724279433995,6.568e-05,61522.0,61521.0,2.16311457]
["bitfinex","BTCUSD",1724279434910,6.568e-05,61522.0,61521.0,2.16111457]
["bitfinex","BTCUSD",1724279435106,6.568e-05,61522.0,61521.0,2.15911457]
["bitfinex","BTCUSD",1724279435356,6.568e-05,61522.0,61521.0,2.19211457]
["bitfinex","BTCUSD",1724279435766,6.568e-05,61522.0,61521.0,2.17711457]
["bitfinex","BTCUSD",1724279435958,6.568e-05,61522.0,61521.0,2.18811457]
["bitfinex","BTCUSD",1724279436176,6.568e-05,61522.0,61521.0,2.19711457]
["bitfinex","BTCUSD",1724279436530,6.568e-05,61522.0,61521.0,2.51320657]
["bitfinex","BTCUSD",1724279436735,0.2303,61540.0,61529.0,0.14349759]
["bitfinex","BTCUSD",1724279436840,0.2303,61540.0,61529.0,1.52752257]
["bitfinex","BTCUSD",1724279437040,0.2303,61540.0,61530.0,0.92146657]
["bitfinex","BTCUSD",1724279437262,0.2303,61540.0,61539.0,0.48834085]
["bitfinex","BTCUSD",1724279437480,0.2303,61540.0,61539.0,1.08379557]
["bitfinex","BTCUSD",1724279437712,0.2303,61540.0,61539.0,1.83378957]
["bitfinex","BTCUSD",1724279438377,0.2303,61540.0,61539.0,1.54938957]
["bitfinex","BTCUSD",1724279439012,0.2303,61540.0,61539.0,1.55938957]
["bitfinex","BTCUSD",1724279439188,0.2303,61540.0,61539.0,1.54938957]
["bitfinex","BTCUSD",1724279439418,0.2303,61540.0,61539.0,1.55738957]
["bitfinex","BTCUSD",1724279439567,0.2303,61540.0,61539.0,1.56738957]
["bitfinex","BTCUSD",1724279439777,0.2303,61540.0,61539.0,1.55738957]
["bitfinex","BTCUSD",1724279440173,0.2303,61540.0,61539.0,1.33878659]
["bitfinex","BTCUSD",1724279440383,0.2303,61540.0,61539.0,1.01378959]
["bitfinex","BTCUSD",1724279440586,0.2303,61540.0,61539.0,0.11884585]
["bitfinex","BTCUSD",1724279440786,0.2303,61540.0,61539.0,0.18134385]
["bitfinex","BTCUSD",1724279440960,0.2303,61540.0,61539.0,0.60739259]
["bitfinex","BTCUSD",1724279441161,0.2303,61540.0,61539.0,0.92438959]
["bitfinex","BTCUSD",1724279441375,0.2303,61540.0,61539.0,0.59939259]
["bitfinex","BTCUSD",1724279441586,0.2303,61540.0,61539.0,0.60739259]
["bitfinex","BTCUSD",1724279441782,0.2303,61540.0,61539.0,0.59739259]
["bitfinex","BTCUSD",1724279441983,0.2303,61540.0,61539.0,0.91438959]
["bitfinex","BTCUSD",1724279442180,0.2303,61540.0,61539.0,0.92638959]
["bitfinex","BTCUSD",1724279442433,0.2303,61540.0,61539.0,1.00248959]
["bitfinex","BTCUSD",1724279442856,0.2303,61540.0,61539.0,1.00748959]
["bitfinex","BTCUSD",1724279444254,0.2303,61540.0,61539.0,1.33248659]
["bitfinex","BTCUSD",1724279444420,0.2303,61540.0,61539.0,1.17149257]
["bitfinex","BTCUSD",1724279444621,0.2303,61540.0,61539.0,1.49648957]
["bitfinex","BTCUSD",1724279444818,0.2303,61540.0,61539.0,1.00748959]
["bitfinex","BTCUSD",1724279450688,0.2947,61540.0,61539.0,0.10884585]
["bitfinex","BTCUSD",1724279450946,0.2947,61540.0,61539.0,0.00884585]
["bitfinex","BTCUSD",1724279452073,0.295524,61540.0,61539.0,0.00884585]
["bitfinex","BTCUSD",1724279452275,0.295524,61540.0,61539.0,0.17239559]
["bitfinex","BTCUSD",1724279452414,0.295524,61540.0,61539.0,0.27239559]
["bitfinex","BTCUSD",1724279452814,0.295524,61540.0,61539.0,0.10989759]
["bitfinex","BTCUSD",1724279453026,0.295524,61540.0,61539.0,0.10884585]
["bitfinex","BTCUSD",1724279453776,0.295524,61540.0,61539.0,0.10989759]
["bitfinex","BTCUSD",1724279453982,0.295524,61540.0,61539.0,0.270498]
["bitfinex","BTCUSD",1724279454190,0.49172698,61540.0,61539.0,0.008]
["bitfinex","BTCUSD",1724279455115,0.49172698,61540.0,61539.0,0.003]
["bitfinex","BTCUSD",1724279455395,0.49672698,61540.0,61539.0,0.004]
["bitfinex","BTCUSD",1724279455590,0.49172698,61540.0,61534.0,0.00066]
["bitfinex","BTCUSD",1724279455806,0.49172698,61540.0,61539.0,0.00084585]
["bitfinex","BTCUSD",1724279455807,0.327724,61540.0,61539.0,0.00084585]
["bitfinex","BTCUSD",1724279456008,0.332724,61540.0,61539.0,0.00184585]
["bitfinex","BTCUSD",1724279456691,0.332724,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1724279457102,0.333724,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279457305,0.49772698,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279457477,0.49772698,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1724279457674,0.49672698,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1724279458119,0.49772698,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279458750,0.49806698,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279458921,0.49772698,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279461142,0.301524,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279461704,0.49772698,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279464542,0.237124,61540.0,61539.0,0.00284585]
["bitfinex","BTCUSD",1724279464713,0.237124,61540.0,61539.0,0.57339259]
["bitfinex","BTCUSD",1724279465117,0.236124,61540.0,61539.0,0.57239259]
["bitfinex","BTCUSD",1724279465321,0.231124,61540.0,61539.0,0.57139259]
["bitfinex","BTCUSD",1724279465526,0.232124,61540.0,61539.0,0.57239259]
["bitfinex","BTCUSD",1724279465717,0.237124,61540.0,61539.0,0.57139259]
["bitfinex","BTCUSD",1724279465926,0.232124,61540.0,61539.0,0.57239259]
["bitfinex","BTCUSD",1724279466322,0.237124,61540.0,61539.0,0.89838959]
["bitfinex","BTCUSD",1724279466722,0.232124,61540.0,61539.0,0.89738959]
["bitfinex","BTCUSD",1724279467125,0.232124,61540.0,61539.0,0.89638959]
["bitfinex","BTCUSD",1724279467371,0.231124,61540.0,61539.0,0.89638959]
["bitfinex","BTCUSD",1724279467885,0.237124,61540.0,61539.0,0.57339259]
["bitfinex","BTCUSD",1724279468099,0.237124,61540.0,61539.0,0.57034085]
["bitfinex","BTCUSD",1724279468507,0.236124,61540.0,61539.0,0.56934085]
["bitfinex","BTCUSD",1724279468682,0.232124,61540.0,61539.0,0.57139259]
["bitfinex","BTCUSD",1724279468915,0.232124,61540.0,61539.0,0.89638959]
["bitfinex","BTCUSD",1724279469086,0.237124,61540.0,61539.0,0.89638959]
["bitfinex","BTCUSD",1724279469816,0.237124,61540.0,61539.0,0.99638959]
["bitfinex","BTCUSD",1724279476251,0.237124,61540.0,61539.0,1.38348659]
["bitfinex","BTCUSD",1724279477537,0.236124,61540.0,61539.0,1.38348659]
["bitfinex","BTCUSD",1724279477728,0.237124,61540.0,61539.0,1.39174086]
["bitfinex","BTCUSD",1724279477946,0.232124,61540.0,61539.0,1.39174086]
["bitfinex","BTCUSD",1724279478075,0.234124,61540.0,61539.0,1.39174086]
["bitfinex","BTCUSD",1724279478434,0.234124,61540.0,61539.0,1.39574086]
["bitfinex","BTCUSD",1724279478834,0.234124,61540.0,61539.0,1.40074086]
["bitfinex","BTCUSD",1724279479272,0.234124,61540.0,61539.0,1.01364386]
["bitfinex","BTCUSD",1724279479828,0.234124,61540.0,61539.0,0.27234385]
["bitfinex","BTCUSD",1724279480029,0.234124,61540.0,61539.0,0.59439259]
["bitfinex","BTCUSD",1724279480282,0.234124,61540.0,61539.0,0.59639259]
["bitfinex","BTCUSD",1724279480503,0.231124,61540.0,61539.0,0.99818959]
["bitfinex","BTCUSD",1724279480892,0.231124,61540.0,61539.0,0.99918959]
["bitfinex","BTCUSD",1724279481196,0.232124,61540.0,61539.0,0.99618959]
["bitfinex","BTCUSD",1724279481602,0.232124,61540.0,61539.0,0.99818959]
["bitfinex","BTCUSD",1724279482110,0.231124,61540.0,61539.0,0.99818959]
["bitfinex","BTCUSD",1724279482513,0.231124,61540.0,61539.0,1.00018959]
["bitfinex","BTCUSD",1724279483276,0.231124,61540.0,61539.0,1.32518659]
["bitfinex","BTCUSD",1724279483506,0.231124,61540.0,61539.0,1.38998659]
["bitfinex","BTCUSD",1724279485325,0.000824,61540.0,61539.0,1.38998659]
["bitfinex","BTCUSD",1724279490755,0.000824,61540.0,61539.0,0.67619259]
["bitfinex","BTCUSD",1724279491250,0.000824,61540.0,61539.0,1.00118959]
["bitfinex","BTCUSD",1724279492178,0.000824,61540.0,61539.0,1.32618659]
["bitfinex","BTCUSD",1724279496551,0.000824,61540.0,61539.0,1.38828659]
["bitfinex","BTCUSD",1724279497375,0.000824,61540.0,61539.0,1.87728657]
["bitfinex","BTCUSD",1724279507650,0.000824,61540.0,61539.0,1.81518657]
["bitfinex","BTCUSD",1724279508054,0.000824,61540.0,61539.0,1.32618659]
["bitfinex","BTCUSD",1724279508787,0.00825,61546.0,61545.0,0.91654459]
["bitfinex","BTCUSD",1724279508993,0.00825,61546.0,61545.0,1.73147757]
["bitfinex","BTCUSD",1724279509197,0.00825,61546.0,61545.0,2.53787319]
["bitfinex","BTCUSD",1724279509579,0.00825,61546.0,61545.0,2.56287319]
["bitfinex","BTCUSD",1724279509727,0.00825,61546.0,61545.0,2.56087319]
["bitfinex","BTCUSD",1724279510128,0.00825,61546.0,61545.0,2.55787319]
["bitfinex","BTCUSD",1724279510329,0.00825,61546.0,61545.0,2.20990819]
["bitfinex","BTCUSD",1724279510555,0.00825,61546.0,61545.0,2.2583083]
["bitfinex","BTCUSD",1724279510718,0.00825,61546.0,61545.0,2.2703083]
["bitfinex","BTCUSD",1724279510917,0.00825,61546.0,61545.0,2.2583083]
["bitfinex","BTCUSD",1724279511340,0.00825,61546.0,61545.0,2.2673083]
["bitfinex","BTCUSD",1724279511542,0.00825,61546.0,61545.0,2.20990819]
["bitfinex","BTCUSD",1724279511738,0.00825,61546.0,61545.0,1.74212437]
["bitfinex","BTCUSD",1724279511947,0.00825,61546.0,61545.0,1.67982437]
["bitfinex","BTCUSD",1724279512148,0.00825,61546.0,61545.0,1.68482437]
["bitfinex","BTCUSD",1724279512733,0.00825,61546.0,61545.0,2.23699235]
["bitfinex","BTCUSD",1724279512958,0.00825,61546.0,61545.0,2.24799235]
["bitfinex","BTCUSD",1724279513436,0.00825,61546.0,61545.0,2.22199235]
["bitfinex","BTCUSD",1724279513890,0.00825,61546.0,61545.0,2.23099235]
["bitfinex","BTCUSD",1724279514201,0.00825,61546.0,61545.0,2.24899235]
["bitfinex","BTCUSD",1724279514415,0.00825,61546.0,61545.0,2.25899235]
["bitfinex","BTCUSD",1724279514902,0.00825,61546.0,61545.0,2.26399235]
["bitfinex","BTCUSD",1724279515248,0.00825,61546.0,61545.0,2.24899235]
["bitfinex","BTCUSD",1724279515450,0.00825,61546.0,61545.0,2.25999235]
["bitfinex","BTCUSD",1724279515649,0.00825,61546.0,61545.0,2.26599235]
["bitfinex","BTCUSD",1724279516469,0.00825,61546.0,61545.0,2.25799235]
["bitfinex","BTCUSD",1724279516712,0.00825,61546.0,61545.0,3.80799235]
["bitfinex","BTCUSD",1724279517029,0.00825,61546.0,61545.0,2.22899235]
["bitfinex","BTCUSD",1724279517439,0.00825,61546.0,61545.0,2.22099235]
["bitfinex","BTCUSD",1724279517643,0.00825,61546.0,61545.0,2.22799235]
["bitfinex","BTCUSD",1724279517867,0.00825,61546.0,61545.0,2.22099235]
["bitfinex","BTCUSD",1724279518025,0.00825,61546.0,61545.0,2.22799235]
["bitfinex","BTCUSD",1724279518223,0.00825,61546.0,61545.0,2.23599235]
["bitfinex","BTCUSD",1724279518450,0.00825,61546.0,61545.0,2.22099235]
["bitfinex","BTCUSD",1724279518789,0.10615,61546.0,61545.0,0.06264978]
["bitfinex","BTCUSD",1724279518989,0.10615,61546.0,61542.0,0.04837818]
["bitfinex","BTCUSD",1724279518990,0.0322,61544.0,61535.0,0.00084585]
["bitfinex","BTCUSD",1724279519192,0.0979,61542.0,61535.0,0.00084585]
["bitfinex","BTCUSD",1724279519393,0.0979,61540.0,61535.0,0.00084585]
["bitfinex","BTCUSD",1724279519593,0.26190298,61540.0,61537.0,0.00266]
["bitfinex","BTCUSD",1724279519829,0.26190298,61540.0,61539.0,0.00150585]
["bitfinex","BTCUSD",1724279519830,0.0979,61540.0,61539.0,0.00150585]
["bitfinex","BTCUSD",1724279520026,0.02548229,61541.0,61540.0,0.16400085]
["bitfinex","BTCUSD",1724279520429,0.02548229,61541.0,61540.0,0.00150585]
["bitfinex","BTCUSD",1724279521688,0.02948229,61541.0,61540.0,0.00450585]
["bitfinex","BTCUSD",1724279521850,0.03048229,61541.0,61540.0,0.00550585]
["bitfinex","BTCUSD",1724279522652,0.03048229,61541.0,61540.0,0.49299185]
["bitfinex","BTCUSD",1724279522853,0.02648229,61541.0,61540.0,0.91698285]
["bitfinex","BTCUSD",1724279523027,0.02548229,61541.0,61540.0,0.91598285]
["bitfinex","BTCUSD",1724279523260,0.03148229,61541.0,61540.0,0.99528285]
["bitfinex","BTCUSD",1724279523436,0.02548229,61541.0,61540.0,0.99428285]
["bitfinex","BTCUSD",1724279523795,0.02848229,61541.0,61540.0,0.99428285]
["bitfinex","BTCUSD",1724279523993,0.02548229,61541.0,61540.0,0.59099185]
["bitfinex","BTCUSD",1724279524193,0.02548229,61541.0,61540.0,0.10350585]
["bitfinex","BTCUSD",1724279524417,0.02548229,61541.0,61540.0,0.00350585]
["bitfinex","BTCUSD",1724279524618,0.02548229,61541.0,61540.0,0.10350585]
["bitfinex","BTCUSD",1724279524822,0.02648229,61541.0,61540.0,0.10450585]
["bitfinex","BTCUSD",1724279525140,0.02648229,61541.0,61540.0,0.10184585]
["bitfinex","BTCUSD",1724279525343,0.02548229,61541.0,61540.0,0.10150585]
["bitfinex","BTCUSD",1724279525482,0.02548229,61541.0,61540.0,0.10350585]
["bitfinex","BTCUSD",1724279525864,0.02648229,61541.0,61540.0,0.10350585]
["bitfinex","BTCUSD",1724279526081,0.02648229,61541.0,61540.0,0.10450585]
["bitfinex","BTCUSD",1724279526279,0.02548229,61541.0,61540.0,0.10350585]
["bitfinex","BTCUSD",1724279526406,0.02648229,61541.0,61540.0,0.10350585]
["bitfinex","BTCUSD",1724279526613,0.02948229,61541.0,61540.0,0.10350585]
["bitfinex","BTCUSD",1724279527070,0.02948229,61541.0,61540.0,0.10084585]
["bitfinex","BTCUSD",1724279527272,0.09518229,61541.0,61540.0,0.00150585]
["bitfinex","BTCUSD",1724279528047,0.09518229,61541.0,61540.0,0.00084585]
["bitfinex","BTCUSD",1724279528447,0.09518229,61541.0,61539.0,0.00266]
["bitfinex","BTCUSD",1724279528448,0.09518229,61541.0,61539.0,0.00084585]
["bitfinex","BTCUSD",1724279528669,0.09518229,61541.0,61539.0,0.00150585]
["bitfinex","BTCUSD",1724279529002,0.09518229,61541.0,61538.0,0.00150585]
["bitfinex","BTCUSD",1724279529210,0.0322,61540.0,61537.0,0.00150585]
["bitfinex","BTCUSD",1724279529395,0.0322,61540.0,61535.0,0.00084585]
["bitfinex","BTCUSD",1724279529547,0.0322,61540.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279529548,0.0322,61540.0,61537.0,0.00084585]
["bitfinex","BTCUSD",1724279530914,0.0372,61540.0,61537.0,0.00184585]
["bitfinex","BTCUSD",1724279531260,0.0372,61540.0,61539.0,0.00266]
["bitfinex","BTCUSD",1724279531482,0.005,61540.0,61539.0,0.00266]
["bitfinex","BTCUSD",1724279531686,0.006,61540.0,61539.0,0.00266]
["bitfinex","BTCUSD",1724279532137,0.005,61540.0,61539.0,0.00266]
["bitfinex","BTCUSD",1724279532557,0.006,61540.0,61539.0,0.00366]
["bitfinex","BTCUSD",1724279532757,0.001,61540.0,61539.0,0.00366]
["bitfinex","BTCUSD",1724279532961,0.008,61540.0,61539.0,0.00466]
["bitfinex","BTCUSD",1724279533473,0.008,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279533629,0.008826,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279533832,0.008826,61540.0,61539.0,0.00266]
["bitfinex","BTCUSD",1724279534193,0.008826,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1724279535543,0.008826,61540.0,61539.0,0.00266]
["bitfinex","BTCUSD",1724279536384,0.008826,61540.0,61539.0,0.16600385]
["bitfinex","BTCUSD",1724279536707,0.008826,61540.0,61539.0,1.38499485]
["bitfinex","BTCUSD",1724279537454,0.007826,61540.0,61539.0,1.38399485]
["bitfinex","BTCUSD",1724279537662,0.007826,61540.0,61539.0,1.39191528]
["bitfinex","BTCUSD",1724279537854,0.008826,61540.0,61539.0,1.39191528]
["bitfinex","BTCUSD",1724279538283,0.007826,61540.0,61539.0,1.39191528]
["bitfinex","BTCUSD",1724279538830,0.000826,61540.0,61539.0,1.39391528]
["bitfinex","BTCUSD",1724279539164,0.000826,61540.0,61539.0,1.39291528]
["bitfinex","BTCUSD",1724279539351,0.000826,61540.0,61539.0,1.39091528]
["bitfinex","BTCUSD",1724279539549,0.000826,61540.0,61539.0,1.39691528]
["bitfinex","BTCUSD",1724279540011,0.000826,61540.0,61539.0,1.39091528]
["bitfinex","BTCUSD",1724279540426,0.000826,61540.0,61539.0,1.88991526]
["bitfinex","BTCUSD",1724279540627,0.00825,61546.0,61539.0,1.88991526]
["bitfinex","BTCUSD",1724279540628,0.00825,61546.0,61545.0,1.14188285]
["bitfinex","BTCUSD",1724279540817,0.00825,61546.0,61545.0,1.73058583]
["bitfinex","BTCUSD",1724279541210,0.00825,61546.0,61545.0,2.15555083]
["bitfinex","BTCUSD",1724279542250,0.01025,61546.0,61545.0,2.15555083]
["bitfinex","BTCUSD",1724279542452,0.00925,61546.0,61545.0,2.15555083]
["bitfinex","BTCUSD",1724279542962,0.00925,61546.0,61545.0,2.16555083]
["bitfinex","BTCUSD",1724279543164,0.00925,61546.0,61545.0,2.15555083]
["bitfinex","BTCUSD",1724279543295,0.00925,61546.0,61545.0,2.16655083]
["bitfinex","BTCUSD",1724279543498,0.00825,61546.0,61545.0,2.16655083]
["bitfinex","BTCUSD",1724279543698,0.00825,61546.0,61545.0,2.16755083]
["bitfinex","BTCUSD",1724279544332,0.00825,61546.0,61545.0,2.17655083]
["bitfinex","BTCUSD",1724279544531,0.00825,61546.0,61545.0,2.17855083]
["bitfinex","BTCUSD",1724279545077,0.00825,61546.0,61545.0,2.15855083]
["bitfinex","BTCUSD",1724279545216,0.00825,61546.0,61545.0,2.16755083]
["bitfinex","BTCUSD",1724279545743,0.00825,61546.0,61545.0,3.43835083]
["bitfinex","BTCUSD",1724279545951,0.00825,61546.0,61545.0,3.42735083]
["bitfinex","BTCUSD",1724279546374,0.00825,61546.0,61545.0,3.43935083]
["bitfinex","BTCUSD",1724279546572,0.00825,61546.0,61545.0,3.42735083]
["bitfinex","BTCUSD",1724279547019,0.00825,61546.0,61545.0,3.43735083]
["bitfinex","BTCUSD",1724279547320,0.00825,61546.0,61545.0,2.76558583]
["bitfinex","BTCUSD",1724279547528,0.00825,61546.0,61545.0,3.04998583]
["bitfinex","BTCUSD",1724279547730,0.03372453,61546.0,61545.0,3.04998583]
["bitfinex","BTCUSD",1724279548479,0.03372453,61546.0,61545.0,2.88598285]
["bitfinex","BTCUSD",1724279548714,0.03372453,61546.0,61545.0,2.80708285]
["bitfinex","BTCUSD",1724279548982,0.03372453,61546.0,61545.0,1.44778785]
["bitfinex","BTCUSD",1724279549211,0.03372453,61546.0,61545.0,1.77275285]
["bitfinex","BTCUSD",1724279549403,0.03372453,61546.0,61545.0,2.94648583]
["bitfinex","BTCUSD",1724279549617,0.03372453,61546.0,61545.0,2.76048285]
["bitfinex","BTCUSD",1724279549969,0.03372453,61546.0,61545.0,2.76948285]
["bitfinex","BTCUSD",1724279550371,0.03372453,61546.0,61545.0,2.76548285]
["bitfinex","BTCUSD",1724279550588,0.03372453,61546.0,61545.0,2.86548285]
["bitfinex","BTCUSD",1724279550808,0.03372453,61546.0,61545.0,2.86848285]
["bitfinex","BTCUSD",1724279551243,0.03372453,61546.0,61545.0,2.78508285]
["bitfinex","BTCUSD",1724279551447,0.03372453,61546.0,61545.0,2.18071785]
["bitfinex","BTCUSD",1724279551790,0.03372453,61546.0,61545.0,0.92091785]
["bitfinex","BTCUSD",1724279551791,0.03472453,61546.0,61545.0,0.92091785]
["bitfinex","BTCUSD",1724279551999,0.03472453,61546.0,61545.0,1.57398194]
["bitfinex","BTCUSD",1724279552000,0.03372453,61546.0,61545.0,1.57398194]
["bitfinex","BTCUSD",1724279552122,0.03372453,61546.0,61545.0,1.65638194]
["bitfinex","BTCUSD",1724279552322,0.03372453,61546.0,61545.0,1.72558194]
["bitfinex","BTCUSD",1724279552532,0.03372453,61546.0,61545.0,1.71958194]
["bitfinex","BTCUSD",1724279552730,0.03372453,61546.0,61545.0,1.71458194]
["bitfinex","BTCUSD",1724279552970,0.03372453,61546.0,61545.0,1.71758194]
["bitfinex","BTCUSD",1724279553187,0.03372453,61546.0,61545.0,1.71558194]
["bitfinex","BTCUSD",1724279553395,0.03372453,61546.0,61545.0,1.72367648]
["bitfinex","BTCUSD",1724279553594,0.03372453,61546.0,61545.0,1.72267648]
["bitfinex","BTCUSD",1724279553817,0.03372453,61546.0,61545.0,1.72767648]
["bitfinex","BTCUSD",1724279554213,0.03333341,61546.0,61545.0,1.89167946]
["bitfinex","BTCUSD",1724279554416,0.03333341,61546.0,61545.0,2.21664446]
["bitfinex","BTCUSD",1724279554643,0.03333341,61546.0,61545.0,2.22264446]
["bitfinex","BTCUSD",1724279555405,0.03333341,61546.0,61545.0,2.17894537]
["bitfinex","BTCUSD",1724279555885,0.03333341,61546.0,61545.0,1.62677739]
["bitfinex","BTCUSD",1724279556213,0.03333341,61546.0,61545.0,1.79078037]
["bitfinex","BTCUSD",1724279556414,0.03333341,61546.0,61545.0,2.11574537]
["bitfinex","BTCUSD",1724279556626,0.03333341,61546.0,61545.0,1.79078037]
["bitfinex","BTCUSD",1724279557200,0.03333341,61546.0,61545.0,2.11574537]
["bitfinex","BTCUSD",1724279558729,0.03333341,61546.0,61545.0,2.11674537]
["bitfinex","BTCUSD",1724279559148,0.03333341,61546.0,61545.0,2.18114537]
["bitfinex","BTCUSD",1724279559545,0.03333341,61546.0,61545.0,2.22384446]
["bitfinex","BTCUSD",1724279559902,0.03333341,61546.0,61545.0,2.22484446]
["bitfinex","BTCUSD",1724279560330,0.03333341,61546.0,61545.0,2.24984446]
["bitfinex","BTCUSD",1724279560567,0.03333341,61546.0,61545.0,2.25184446]
["bitfinex","BTCUSD",1724279562655,0.00785888,61546.0,61545.0,2.25184446]
["bitfinex","BTCUSD",1724279564618,0.00785888,61546.0,61545.0,2.55380946]
["bitfinex","BTCUSD",1724279564829,0.00785888,61546.0,61545.0,2.57680946]
["bitfinex","BTCUSD",1724279565256,0.00785888,61546.0,61545.0,2.78911328]
["bitfinex","BTCUSD",1724279565498,0.00785888,61546.0,61545.0,2.25184446]
["bitfinex","BTCUSD",1724279566173,0.00785888,61546.0,61545.0,2.24684446]
["bitfinex","BTCUSD",1724279566321,0.00785888,61546.0,61545.0,2.25884446]
["bitfinex","BTCUSD",1724279566497,0.00785888,61546.0,61545.0,2.25384446]
["bitfinex","BTCUSD",1724279566702,0.00785888,61546.0,61545.0,2.22414537]
["bitfinex","BTCUSD",1724279567253,0.00785888,61546.0,61545.0,2.21314537]
["bitfinex","BTCUSD",1724279567456,0.00785888,61546.0,61545.0,2.21514537]
["bitfinex","BTCUSD",1724279567606,0.00785888,61546.0,61545.0,2.22814537]
["bitfinex","BTCUSD",1724279567818,0.00785888,61546.0,61545.0,2.22514537]
["bitfinex","BTCUSD",1724279568384,0.00785888,61546.0,61545.0,2.20514537]
["bitfinex","BTCUSD",1724279568601,0.00785888,61546.0,61545.0,2.22014537]
["bitfinex","BTCUSD",1724279569225,0.00785888,61546.0,61545.0,2.20614537]
["bitfinex","BTCUSD",1724279569407,0.00785888,61546.0,61545.0,2.22014537]
["bitfinex","BTCUSD",1724279570697,0.00785888,61546.0,61545.0,2.19714537]
["bitfinex","BTCUSD",1724279572533,0.00785888,61546.0,61545.0,2.13274537]
["bitfinex","BTCUSD",1724279573009,0.03333256,61546.0,61545.0,2.13274537]
["bitfinex","BTCUSD",1724279573545,0.03333256,61546.0,61545.0,1.80778037]
["bitfinex","BTCUSD",1724279573757,0.03333256,61546.0,61545.0,1.72538037]
["bitfinex","BTCUSD",1724279574505,0.03333256,61546.0,61545.0,1.56137739]
["bitfinex","BTCUSD",1724279574655,0.09873256,61546.0,61545.0,1.46137739]
["bitfinex","BTCUSD",1724279575236,0.09873256,61546.0,61545.0,0.85201239]
["bitfinex","BTCUSD",1724279575663,0.13093256,61546.0,61545.0,0.20208239]
["bitfinex","BTCUSD",1724279575866,0.13093256,61546.0,61545.0,0.18808239]
["bitfinex","BTCUSD",1724279576226,0.09873256,61546.0,61545.0,0.83101239]
["bitfinex","BTCUSD",1724279576431,0.09873256,61546.0,61545.0,1.52927739]
["bitfinex","BTCUSD",1724279576432,0.03333256,61546.0,61545.0,1.52927739]
["bitfinex","BTCUSD",1724279576657,0.03333256,61546.0,61545.0,1.62927739]
["bitfinex","BTCUSD",1724279576881,0.03333256,61546.0,61545.0,1.62327739]
["bitfinex","BTCUSD",1724279577624,0.03333256,61546.0,61545.0,1.61627739]
["bitfinex","BTCUSD",1724279578659,0.00785888,61546.0,61545.0,3.43184537]
["bitfinex","BTCUSD",1724279578863,0.00785888,61546.0,61545.0,3.45284537]
["bitfinex","BTCUSD",1724279579076,0.00785888,61546.0,61545.0,3.36804537]
["bitfinex","BTCUSD",1724279579899,0.00785888,61546.0,61545.0,3.36504537]
["bitfinex","BTCUSD",1724279580251,0.00785888,61546.0,61545.0,3.37204537]
["bitfinex","BTCUSD",1724279580679,0.00785888,61546.0,61545.0,3.21304239]
["bitfinex","BTCUSD",1724279580878,0.00785888,61546.0,61545.0,2.52077739]
["bitfinex","BTCUSD",1724279581567,0.00785888,61546.0,61545.0,2.50877739]
["bitfinex","BTCUSD",1724279581951,0.00785888,61546.0,61545.0,1.25988285]
["bitfinex","BTCUSD",1724279582152,0.00785888,61546.0,61545.0,0.92391785]
["bitfinex","BTCUSD",1724279582153,0.06895888,61546.0,61545.0,0.92391785]
["bitfinex","BTCUSD",1724279582350,0.00785888,61546.0,61545.0,0.99481785]
["bitfinex","BTCUSD",1724279582525,0.00785888,61546.0,61545.0,1.00381785]
["bitfinex","BTCUSD",1724279583172,0.00785888,61546.0,61545.0,1.01081785]
["bitfinex","BTCUSD",1724279583528,0.00785888,61546.0,61545.0,0.93191785]
["bitfinex","BTCUSD",1724279583728,0.00785888,61546.0,61545.0,0.92291785]
["bitfinex","BTCUSD",1724279583929,0.00785888,61546.0,61545.0,0.92691785]
["bitfinex","BTCUSD",1724279584572,0.00785888,61546.0,61545.0,0.92082645]
["bitfinex","BTCUSD",1724279584972,0.00785888,61546.0,61545.0,0.92382645]
["bitfinex","BTCUSD",1724279586496,0.00785888,61546.0,61545.0,1.36199145]
["bitfinex","BTCUSD",1724279586708,0.00785888,61546.0,61545.0,1.66629443]
["bitfinex","BTCUSD",1724279586859,0.00785888,61546.0,61545.0,1.70999352]
["bitfinex","BTCUSD",1724279587059,0.00785888,61546.0,61545.0,2.96979352]
["bitfinex","BTCUSD",1724279587263,0.00785888,61546.0,61545.0,3.29475852]
["bitfinex","BTCUSD",1724279587673,0.00785888,61546.0,61545.0,3.34314747]
["bitfinex","BTCUSD",1724279588018,0.00785888,61546.0,61545.0,3.2964447]
["bitfinex","BTCUSD",1724279588216,0.00785888,61546.0,61545.0,3.2924447]
["bitfinex","BTCUSD",1724279588423,0.00785888,61546.0,61545.0,3.24405943]
["bitfinex","BTCUSD",1724279588621,0.00785888,61546.0,61545.0,3.26505943]
["bitfinex","BTCUSD",1724279588848,0.00785888,61546.0,61545.0,3.18625943]
["bitfinex","BTCUSD",1724279589212,0.00785888,61546.0,61545.0,3.17925943]
["bitfinex","BTCUSD",1724279589522,0.00785888,61546.0,61545.0,3.19325943]
["bitfinex","BTCUSD",1724279589745,0.00785888,61546.0,61545.0,3.20725943]
["bitfinex","BTCUSD",1724279590723,0.00785888,61546.0,61545.0,3.25564398]
["bitfinex","BTCUSD",1724279591424,0.00785888,61546.0,61545.0,3.20725943]
["bitfinex","BTCUSD",1724279591701,0.00785888,61546.0,61545.0,3.25564398]
["bitfinex","BTCUSD",1724279592545,0.00785888,61546.0,61545.0,3.20725943]
["bitfinex","BTCUSD",1724279593318,0.00785888,61546.0,61545.0,3.25564398]
["bitfinex","BTCUSD",1724279593563,0.00785888,61546.0,61545.0,3.20725943]
["bitfinex","BTCUSD",1724279594149,0.00785888,61546.0,61545.0,3.25564398]
["bitfinex","BTCUSD",1724279594385,0.0001,61553.0,61552.0,0.16596985]
["bitfinex","BTCUSD",1724279594591,0.0001,61553.0,61552.0,2.91925683]
["bitfinex","BTCUSD",1724279594803,0.0001,61553.0,61552.0,3.24318483]
["bitfinex","BTCUSD",1724279595004,0.0001,61553.0,61552.0,3.18178483]
["bitfinex","BTCUSD",1724279595882,0.0001,61553.0,61552.0,3.19078483]
["bitfinex","BTCUSD",1724279596087,0.0001,61553.0,61552.0,3.11168483]
["bitfinex","BTCUSD",1724279596506,0.0001,61553.0,61552.0,2.99848483]
["bitfinex","BTCUSD",1724279596750,0.0001,61553.0,61552.0,2.83448185]
["bitfinex","BTCUSD",1724279596924,0.0001,61553.0,61552.0,2.50955385]
["bitfinex","BTCUSD",1724279597251,0.0001,61553.0,61552.0,2.51655385]
["bitfinex","BTCUSD",1724279597833,0.000926,61553.0,61552.0,2.51655385]
["bitfinex","BTCUSD",1724279598777,0.061126,61553.0,61552.0,2.51655385]
["bitfinex","BTCUSD",1724279599425,0.061126,61553.0,61552.0,1.25675385]
["bitfinex","BTCUSD",1724279600043,0.061126,61553.0,61552.0,1.26494615]
["bitfinex","BTCUSD",1724279601637,0.061126,61553.0,61552.0,0.94001815]
["bitfinex","BTCUSD",1724279601858,0.061126,61553.0,61552.0,0.60689785]
["bitfinex","BTCUSD",1724279602675,0.061126,61553.0,61552.0,0.59789785]
["bitfinex","BTCUSD",1724279602876,0.061126,61553.0,61552.0,0.60089785]
["bitfinex","BTCUSD",1724279603313,0.061126,61553.0,61552.0,0.59389785]
["bitfinex","BTCUSD",1724279603698,0.061126,61553.0,61552.0,0.92082585]
["bitfinex","BTCUSD",1724279603846,0.061126,61553.0,61552.0,0.59589785]
["bitfinex","BTCUSD",1724279604045,0.061126,61553.0,61552.0,0.00650585]
["bitfinex","BTCUSD",1724279604254,0.061126,61553.0,61552.0,0.17096985]
["bitfinex","BTCUSD",1724279604752,0.061126,61553.0,61552.0,0.49589785]
["bitfinex","BTCUSD",1724279604949,0.061126,61553.0,61552.0,0.81882585]
["bitfinex","BTCUSD",1724279605272,0.061126,61553.0,61552.0,0.81582585]
["bitfinex","BTCUSD",1724279605473,0.004926,61553.0,61552.0,1.24075385]
["bitfinex","BTCUSD",1724279605679,0.03039959,61553.0,61552.0,1.24075385]
["bitfinex","BTCUSD",1724279605853,0.03039959,61553.0,61552.0,1.24565385]
["bitfinex","BTCUSD",1724279606051,0.004926,61553.0,61552.0,1.24565385]
["bitfinex","BTCUSD",1724279606458,0.002926,61553.0,61552.0,1.24565385]
["bitfinex","BTCUSD",1724279606655,0.000926,61553.0,61552.0,1.24565385]
["bitfinex","BTCUSD",1724279607061,0.001926,61553.0,61552.0,1.24565385]
["bitfinex","BTCUSD",1724279607466,0.000926,61553.0,61552.0,1.24565385]
["bitfinex","BTCUSD",1724279607708,0.000926,61553.0,61552.0,1.24665385]
["bitfinex","BTCUSD",1724279608127,0.001926,61553.0,61552.0,1.24075385]
["bitfinex","BTCUSD",1724279608537,0.000926,61553.0,61552.0,1.24375385]
["bitfinex","BTCUSD",1724279608731,0.000926,61553.0,61552.0,1.24775385]
["bitfinex","BTCUSD",1724279608968,0.000926,61553.0,61552.0,1.24375385]
["bitfinex","BTCUSD",1724279609468,0.000926,61553.0,61552.0,1.24875385]
["bitfinex","BTCUSD",1724279609710,0.000926,61553.0,61552.0,1.24575385]
["bitfinex","BTCUSD",1724279609934,0.000926,61553.0,61552.0,1.24975385]
["bitfinex","BTCUSD",1724279610646,0.1270436,61553.0,61552.0,0.009]
["bitfinex","BTCUSD",1724279610846,0.096726,61553.0,61552.0,0.009]
["bitfinex","BTCUSD",1724279611107,0.096726,61553.0,61552.0,0.172124]
["bitfinex","BTCUSD",1724279611311,0.096726,61553.0,61552.0,0.174124]
["bitfinex","BTCUSD",1724279611541,0.096726,61553.0,61552.0,0.01166]
["bitfinex","BTCUSD",1724279611740,0.064526,61553.0,61552.0,0.81982585]
["bitfinex","BTCUSD",1724279611968,0.065526,61553.0,61552.0,0.81582585]
["bitfinex","BTCUSD",1724279612174,0.06065745,61553.0,61552.0,0.81582585]
["bitfinex","BTCUSD",1724279612379,0.05965745,61553.0,61552.0,0.91582585]
["bitfinex","BTCUSD",1724279612756,0.06065745,61553.0,61552.0,0.91582585]
["bitfinex","BTCUSD",1724279612963,0.05965745,61553.0,61552.0,0.91582585]
["bitfinex","BTCUSD",1724279614286,0.05965745,61553.0,61552.0,0.91682585]
["bitfinex","BTCUSD",1724279614436,0.06065745,61553.0,61552.0,0.91682585]
["bitfinex","BTCUSD",1724279614821,0.08513213,61553.0,61552.0,0.91682585]
["bitfinex","BTCUSD",1724279615066,0.02547468,61553.0,61552.0,1.32025385]
["bitfinex","BTCUSD",1724279615805,0.02547468,61553.0,61552.0,1.87188483]
["bitfinex","BTCUSD",1724279616007,0.02547468,61553.0,61552.0,1.87288483]
["bitfinex","BTCUSD",1724279616233,0.02547468,61553.0,61552.0,1.9202534]
["bitfinex","BTCUSD",1724279616656,0.02547468,61553.0,61552.0,1.87188483]
["bitfinex","BTCUSD",1724279617683,0.02547468,61553.0,61552.0,1.88096523]
["bitfinex","BTCUSD",1724279618106,0.02547468,61553.0,61552.0,1.87896523]
["bitfinex","BTCUSD",1724279618316,0.02547468,61553.0,61552.0,1.88096523]
["bitfinex","BTCUSD",1724279618432,0.02547468,61553.0,61552.0,1.88196523]
["bitfinex","BTCUSD",1724279618822,0.02547468,61553.0,61552.0,1.88596523]
["bitfinex","BTCUSD",1724279619232,0.02547468,61553.0,61552.0,1.87896523]
["bitfinex","BTCUSD",1724279619436,0.02547468,61553.0,61552.0,1.88396523]
["bitfinex","BTCUSD",1724279619609,0.02547468,61553.0,61552.0,1.87896523]
["bitfinex","BTCUSD",1724279620163,0.02547468,61553.0,61552.0,3.14676523]
["bitfinex","BTCUSD",1724279620386,0.02547468,61553.0,61552.0,3.15076523]
["bitfinex","BTCUSD",1724279620948,0.02547468,61553.0,61552.0,3.14676523]
["bitfinex","BTCUSD",1724279621340,0.02547468,61553.0,61552.0,3.15576523]
["bitfinex","BTCUSD",1724279621984,0.02547468,61553.0,61552.0,3.14776523]
["bitfinex","BTCUSD",1724279622196,0.2303,61555.0,61554.0,1.46563185]
["bitfinex","BTCUSD",1724279622405,0.2303,61555.0,61554.0,1.80673483]
["bitfinex","BTCUSD",1724279622958,0.2303,61555.0,61554.0,3.06653483]
["bitfinex","BTCUSD",1724279623160,0.0322,61571.0,61554.0,3.06653483]
["bitfinex","BTCUSD",1724279623161,0.49229154,61575.0,61562.0,0.00350585]
["bitfinex","BTCUSD",1724279623389,0.49229154,61575.0,61562.0,1.08416887]
["bitfinex","BTCUSD",1724279623588,0.49229154,61575.0,61562.0,2.15879387]
["bitfinex","BTCUSD",1724279623763,0.49229154,61575.0,61562.0,2.48366887]
["bitfinex","BTCUSD",1724279624223,0.0661,61569.0,61562.0,2.08954583]
["bitfinex","BTCUSD",1724279624434,0.0661,61569.0,61562.0,1.92554285]
["bitfinex","BTCUSD",1724279624649,0.0661,61569.0,61562.0,1.60766785]
["bitfinex","BTCUSD",1724279624858,0.0661,61569.0,61562.0,1.53056785]
["bitfinex","BTCUSD",1724279625069,0.0661,61569.0,61562.0,1.52356785]
["bitfinex","BTCUSD",1724279625270,0.0661,61569.0,61562.0,1.52856785]
["bitfinex","BTCUSD",1724279625481,0.0661,61569.0,61562.0,1.53156785]
["bitfinex","BTCUSD",1724279625689,0.0661,61569.0,61562.0,1.53456785]
["bitfinex","BTCUSD",1724279626111,0.0661,61569.0,61562.0,1.53156785]
["bitfinex","BTCUSD",1724279626314,0.0661,61569.0,61562.0,1.53456785]
["bitfinex","BTCUSD",1724279626515,0.02546809,61564.0,61562.0,1.53456785]
["bitfinex","BTCUSD",1724279626811,0.02546809,61564.0,61562.0,1.52656785]
["bitfinex","BTCUSD",1724279626984,0.02546809,61564.0,61562.0,1.52756785]
["bitfinex","BTCUSD",1724279627190,0.02546809,61564.0,61562.0,1.61006785]
["bitfinex","BTCUSD",1724279627372,0.02100405,61564.0,61563.0,1.137045]
["bitfinex","BTCUSD",1724279627569,0.02100405,61564.0,61563.0,1.239705]
["bitfinex","BTCUSD",1724279628471,0.02100405,61564.0,61563.0,1.241705]
["bitfinex","BTCUSD",1724279628674,0.02100405,61564.0,61563.0,1.24055085]
["bitfinex","BTCUSD",1724279628991,0.02100405,61564.0,61563.0,1.24355085]
["bitfinex","BTCUSD",1724279629402,0.02100405,61564.0,61563.0,1.24055085]
["bitfinex","BTCUSD",1724279629562,0.08260405,61564.0,61563.0,0.92268085]
["bitfinex","BTCUSD",1724279630544,0.08260405,61564.0,61563.0,0.59781085]
["bitfinex","BTCUSD",1724279630704,0.08260405,61564.0,61563.0,0.60281085]
["bitfinex","BTCUSD",1724279630908,0.08260405,61564.0,61563.0,0.10766]
["bitfinex","BTCUSD",1724279631117,0.08260405,61564.0,61563.0,0.10566]
["bitfinex","BTCUSD",1724279631476,0.08260405,61564.0,61563.0,0.10266]
["bitfinex","BTCUSD",1724279631680,0.08260405,61564.0,61563.0,0.265095]
["bitfinex","BTCUSD",1724279631886,0.08260405,61564.0,61563.0,0.91568085]
["bitfinex","BTCUSD",1724279632286,0.02100405,61564.0,61563.0,0.91568085]
["bitfinex","BTCUSD",1724279632743,0.02100405,61564.0,61563.0,1.32305085]
["bitfinex","BTCUSD",1724279632980,0.02100405,61564.0,61563.0,1.60605085]
["bitfinex","BTCUSD",1724279634136,0.02100405,61564.0,61563.0,1.24055085]
["bitfinex","BTCUSD",1724279634336,0.02100405,61564.0,61563.0,1.24555085]
["bitfinex","BTCUSD",1724279634705,0.02100405,61564.0,61563.0,1.60545085]
["bitfinex","BTCUSD",1724279634863,0.02100405,61564.0,61563.0,1.61645085]
["bitfinex","BTCUSD",1724279635388,0.02100405,61564.0,61563.0,1.61045085]
["bitfinex","BTCUSD",1724279635590,0.02183005,61564.0,61563.0,1.61445085]
["bitfinex","BTCUSD",1724279635726,0.02183005,61564.0,61563.0,1.61045085]
["bitfinex","BTCUSD",1724279636129,0.08793005,61564.0,61563.0,0.91568085]
["bitfinex","BTCUSD",1724279636332,0.08793005,61564.0,61563.0,0.92068085]
["bitfinex","BTCUSD",1724279636772,0.08793005,61564.0,61563.0,0.91568085]
["bitfinex","BTCUSD",1724279637151,0.08793005,61564.0,61563.0,0.92068085]
["bitfinex","BTCUSD",1724279637351,0.02183005,61564.0,61563.0,0.92107192]
["bitfinex","BTCUSD",1724279637553,0.02183005,61564.0,61563.0,0.92207192]
["bitfinex","BTCUSD",1724279637749,0.02183005,61564.0,61563.0,0.91607192]
["bitfinex","BTCUSD",1724279638003,0.02183005,61564.0,61563.0,0.10105107]
["bitfinex","BTCUSD",1724279638004,0.12013005,61564.0,61563.0,0.10105107]
["bitfinex","BTCUSD",1724279638175,0.12013005,61564.0,61563.0,0.10389692]
["bitfinex","BTCUSD",1724279638557,0.12013005,61564.0,61563.0,0.10305107]
["bitfinex","BTCUSD",1724279638749,0.12013005,61564.0,61563.0,0.26833192]
["bitfinex","BTCUSD",1724279639051,0.12013005,61564.0,61563.0,0.10039107]
["bitfinex","BTCUSD",1724279639290,0.12013005,61564.0,61563.0,0.00189692]
["bitfinex","BTCUSD",1724279639713,0.12013005,61564.0,61563.0,0.10189692]
["bitfinex","BTCUSD",1724279640110,0.12013005,61564.0,61563.0,0.26433192]
["bitfinex","BTCUSD",1724279642274,0.12013005,61564.0,61563.0,0.58920192]
["bitfinex","BTCUSD",1724279642447,0.12013005,61564.0,61563.0,0.26433192]
["bitfinex","BTCUSD",1724279642655,0.12013005,61564.0,61563.0,0.26348607]
["bitfinex","BTCUSD",1724279643355,0.28413303,61564.0,61563.0,0.00039107]
["bitfinex","BTCUSD",1724279643559,0.12013005,61564.0,61563.0,0.00189692]
["bitfinex","BTCUSD",1724279643783,0.12013005,61564.0,61563.0,0.81407192]
["bitfinex","BTCUSD",1724279643784,0.08793005,61564.0,61563.0,0.81407192]
["bitfinex","BTCUSD",1724279643986,0.08793005,61564.0,61563.0,1.14094192]
["bitfinex","BTCUSD",1724279643987,0.02183005,61564.0,61563.0,1.14094192]
["bitfinex","BTCUSD",1724279644162,0.02183005,61564.0,61563.0,1.24094192]
["bitfinex","BTCUSD",1724279644868,0.02183005,61564.0,61563.0,1.24294192]
["bitfinex","BTCUSD",1724279645065,0.02183005,61564.0,61563.0,1.24194192]
["bitfinex","BTCUSD",1724279645470,0.02183005,61564.0,61563.0,1.32554192]
["bitfinex","BTCUSD",1724279646413,0.02183005,61564.0,61563.0,1.33372557]
["bitfinex","BTCUSD",1724279646614,0.02183005,61564.0,61563.0,1.33272557]
["bitfinex","BTCUSD",1724279646826,0.02183005,61564.0,61563.0,1.33472557]
["bitfinex","BTCUSD",1724279647261,0.02183005,61564.0,61563.0,1.32972557]
["bitfinex","BTCUSD",1724279647711,0.02183005,61564.0,61563.0,1.33772557]
["bitfinex","BTCUSD",1724279647910,0.02183005,61564.0,61563.0,1.33372557]
["bitfinex","BTCUSD",1724279648331,0.02183005,61564.0,61563.0,1.33872557]
["bitfinex","BTCUSD",1724279648762,0.02183005,61564.0,61563.0,1.33963417]
["bitfinex","BTCUSD",1724279649796,0.02183005,61564.0,61563.0,1.40183417]
["bitfinex","BTCUSD",1724279650266,0.02183005,61564.0,61563.0,1.89070715]
["bitfinex","BTCUSD",1724279653049,0.02183005,61564.0,61563.0,1.33963417]
["bitfinex","BTCUSD",1724279654095,0.02183005,61564.0,61563.0,1.62263417]
["bitfinex","BTCUSD",1724279655088,0.02183005,61564.0,61563.0,1.68273417]
["bitfinex","BTCUSD",1724279656917,0.02183005,61564.0,61563.0,1.62263417]
["bitfinex","BTCUSD",1724279657429,0.02183005,61564.0,61563.0,1.33963417]
["bitfinex","BTCUSD",1724279662093,0.02183005,61564.0,61563.0,1.62263417]
["bitfinex","BTCUSD",1724279662309,0.02183005,61564.0,61563.0,2.17700715]
["bitfinex","BTCUSD",1724279662471,0.000826,61564.0,61563.0,2.17800715]
["bitfinex","BTCUSD",1724279662666,0.000826,61564.0,61563.0,2.22819461]
["bitfinex","BTCUSD",1724279663094,0.000826,61564.0,61563.0,2.55306461]
["bitfinex","BTCUSD",1724279663299,0.000826,61564.0,61563.0,2.54858337]
["bitfinex","BTCUSD",1724279664256,0.000826,61564.0,61563.0,2.55058337]
["bitfinex","BTCUSD",1724279664473,0.000826,61564.0,61563.0,2.59880746]
["bitfinex","BTCUSD",1724279665279,0.000826,61564.0,61563.0,2.55058337]
["bitfinex","BTCUSD",1724279665486,0.000826,61564.0,61563.0,2.6218027]
["bitfinex","BTCUSD",1724279665676,0.000826,61564.0,61563.0,2.57809648]
["bitfinex","BTCUSD",1724279666084,0.000826,61564.0,61563.0,2.57409648]
["bitfinex","BTCUSD",1724279666283,0.000826,61564.0,61563.0,2.57709648]
["bitfinex","BTCUSD",1724279666744,0.000826,61564.0,61563.0,2.58709648]
["bitfinex","BTCUSD",1724279666972,0.000826,61564.0,61563.0,4.18809648]
["bitfinex","BTCUSD",1724279668269,0.000826,61564.0,61563.0,4.13987715]
["bitfinex","BTCUSD",1724279668671,0.000826,61564.0,61563.0,4.82887715]
["bitfinex","BTCUSD",1724279668844,0.000826,61564.0,61563.0,4.8770957]
["bitfinex","BTCUSD",1724279670116,0.000826,61564.0,61563.0,4.87670463]
["bitfinex","BTCUSD",1724279671135,0.000826,61564.0,61563.0,2.56170463]
["bitfinex","BTCUSD",1724279671336,0.000826,61564.0,61563.0,2.23883463]
["bitfinex","BTCUSD",1724279671538,0.000826,61564.0,61563.0,2.23483463]
["bitfinex","BTCUSD",1724279671982,0.000826,61564.0,61563.0,2.28355583]
["bitfinex","BTCUSD",1724279672495,0.000826,61564.0,61563.0,2.23533728]
["bitfinex","BTCUSD",1724279672697,0.000826,61564.0,61563.0,2.12011608]
["bitfinex","BTCUSD",1724279672901,0.000826,61564.0,61563.0,2.12111608]
["bitfinex","BTCUSD",1724279673100,0.000826,61564.0,61563.0,2.12011608]
["bitfinex","BTCUSD",1724279673525,0.000826,61564.0,61563.0,2.11745608]
["bitfinex","BTCUSD",1724279673690,0.000826,61564.0,61563.0,2.12011608]
["bitfinex","BTCUSD",1724279674067,0.000826,61564.0,61563.0,1.9561131]
["bitfinex","BTCUSD",1724279675801,0.000826,61564.0,61563.0,1.4506431]
["bitfinex","BTCUSD",1724279676002,0.067126,61564.0,61563.0,1.1676431]
["bitfinex","BTCUSD",1724279676198,0.067126,61564.0,61563.0,0.8427731]
["bitfinex","BTCUSD",1724279676399,0.067126,61564.0,61563.0,0.51705725]
["bitfinex","BTCUSD",1724279676400,0.099326,61564.0,61563.0,0.51705725]
["bitfinex","BTCUSD",1724279676647,0.098935,61564.0,61563.0,0.5179031]
["bitfinex","BTCUSD",1724279676847,0.098935,61564.0,61563.0,0.51705725]
["bitfinex","BTCUSD",1724279677519,0.098935,61564.0,61563.0,0.5079031]
["bitfinex","BTCUSD",1724279677740,0.098935,61564.0,61563.0,0.0115686]
["bitfinex","BTCUSD",1724279678112,0.098935,61564.0,61563.0,0.1009086]
["bitfinex","BTCUSD",1724279678249,0.098935,61564.0,61563.0,0.0049086]
["bitfinex","BTCUSD",1724279679066,0.26293798,61564.0,61563.0,0.0049086]
["bitfinex","BTCUSD",1724279679269,0.26293798,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279679877,0.26493798,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279680265,0.26293798,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279680670,0.26493798,61564.0,61563.0,0.0019086]
["bitfinex","BTCUSD",1724279680839,0.26293798,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279681048,0.26493798,61564.0,61563.0,0.0019086]
["bitfinex","BTCUSD",1724279681489,0.26293798,61564.0,61563.0,0.0019086]
["bitfinex","BTCUSD",1724279681866,0.28593798,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279682301,0.28593798,61564.0,61563.0,0.0019086]
["bitfinex","BTCUSD",1724279683011,0.29393798,61564.0,61563.0,0.0029086]
["bitfinex","BTCUSD",1724279683209,0.28593798,61564.0,61563.0,0.0019086]
["bitfinex","BTCUSD",1724279683421,0.28593798,61564.0,61563.0,0.0029086]
["bitfinex","BTCUSD",1724279683422,0.29393798,61564.0,61563.0,0.0029086]
["bitfinex","BTCUSD",1724279683624,0.31093037,61564.0,61563.0,0.0029086]
["bitfinex","BTCUSD",1724279683826,0.50813063,61564.0,61563.0,0.0029086]
["bitfinex","BTCUSD",1724279684026,0.83299563,61564.0,61563.0,0.0029086]
["bitfinex","BTCUSD",1724279684208,0.16392915,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279684412,0.76810213,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279684613,0.86645229,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279685782,0.54024229,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279685948,0.27945713,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279687430,0.29345713,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279687733,0.30745713,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279687868,0.29345713,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279688412,0.30745713,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279688832,0.34331724,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279691639,0.30745713,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279697299,0.30730298,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279697505,0.27510298,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279698118,0.27525713,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279700180,0.30745713,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279700545,0.34396814,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279701171,0.27510298,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279701986,0.19200298,61563.0,61562.0,0.0015686]
["bitfinex","BTCUSD",1724279702184,0.19200298,61563.0,61562.0,0.0765086]
["bitfinex","BTCUSD",1724279702430,0.19200298,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279704034,0.19200298,61563.0,61562.0,0.0765086]
["bitfinex","BTCUSD",1724279704644,0.028,61563.0,61562.0,0.0771686]
["bitfinex","BTCUSD",1724279704853,0.028,61563.0,61562.0,0.2389456]
["bitfinex","BTCUSD",1724279705008,0.028,61563.0,61562.0,0.0765086]
["bitfinex","BTCUSD",1724279705221,0.028,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279705854,0.25290298,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279706060,0.28652768,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279706260,0.28735368,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279706462,0.31035368,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279706662,0.27672898,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279706865,0.25372898,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279707267,0.27672898,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279708135,0.25372898,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279708338,0.19282898,61563.0,61562.0,0.0009086]
["bitfinex","BTCUSD",1724279708777,0.028826,61563.0,61562.0,0.1640056]
["bitfinex","BTCUSD",1724279708990,0.028826,61563.0,61562.0,0.5673806]
["bitfinex","BTCUSD",1724279709197,0.028826,61563.0,61562.0,0.89310145]
["bitfinex","BTCUSD",1724279709608,0.028826,61563.0,61562.0,0.89244145]
["bitfinex","BTCUSD",1724279709824,0.014826,61563.0,61562.0,0.0794086]
["bitfinex","BTCUSD",1724279710026,0.014826,61563.0,61562.0,0.0800686]
["bitfinex","BTCUSD",1724279710226,0.000826,61563.0,61562.0,0.2425056]
["bitfinex","BTCUSD",1724279710427,0.000826,61563.0,61562.0,0.2445056]
["bitfinex","BTCUSD",1724279710627,0.013826,61563.0,61562.0,0.0840686]
["bitfinex","BTCUSD",1724279710833,0.025826,61563.0,61562.0,0.0840686]
["bitfinex","BTCUSD",1724279711046,0.012826,61563.0,61562.0,0.0830686]
["bitfinex","BTCUSD",1724279711407,0.012826,61563.0,61562.0,0.0840686]
["bitfinex","BTCUSD",1724279711408,0.021826,61563.0,61562.0,0.0840686]
["bitfinex","BTCUSD",1724279711817,0.009826,61563.0,61562.0,0.0830686]
["bitfinex","BTCUSD",1724279712387,0.017826,61563.0,61562.0,0.57222645]
["bitfinex","BTCUSD",1724279714809,0.008826,61563.0,61562.0,0.57122645]
["bitfinex","BTCUSD",1724279715068,0.007826,61563.0,61562.0,0.57122645]
["bitfinex","BTCUSD",1724279715239,0.013826,61563.0,61562.0,0.57222645]
["bitfinex","BTCUSD",1724279717963,0.013826,61563.0,61562.0,0.24735145]
["bitfinex","BTCUSD",1724279719800,0.013826,61563.0,61562.0,0.0814086]
["bitfinex","BTCUSD",1724279720038,0.013826,61563.0,61562.0,0.2438456]
["bitfinex","BTCUSD",1724279720243,0.013826,61563.0,61562.0,0.0814086]
["bitfinex","BTCUSD",1724279720442,0.079026,61563.0,61562.0,0.0029086]
["bitfinex","BTCUSD",1724279720776,0.030063,61563.0,61562.0,0.0029086]
["bitfinex","BTCUSD",1724279721147,0.030063,61563.0,61562.0,0.0035686]
["bitfinex","BTCUSD",1724279721405,0.030063,61563.0,61562.0,0.0055686]
["bitfinex","BTCUSD",1724279724176,0.030063,61563.0,61562.0,0.0029086]
["bitfinex","BTCUSD",1724279726545,0.030063,61563.0,61562.0,0.0055686]
["bitfinex","BTCUSD",1724279726775,0.013826,61563.0,61562.0,0.0055686]
["bitfinex","BTCUSD",1724279727640,0.013826,61563.0,61562.0,0.14981445]
["bitfinex","BTCUSD",1724279727840,0.013826,61563.0,61562.0,0.96200145]
["bitfinex","BTCUSD",1724279728597,0.013826,61563.0,61562.0,0.96194861]
["bitfinex","BTCUSD",1724279730917,0.013826,61563.0,61562.0,1.28682361]
["bitfinex","BTCUSD",1724279731122,0.013826,61563.0,61562.0,1.38682361]
["bitfinex","BTCUSD",1724279732080,0.013826,61563.0,61562.0,1.88480434]
["bitfinex","BTCUSD",1724279732290,0.013826,61563.0,61562.0,1.88380434]
["bitfinex","BTCUSD",1724279732453,0.013826,61563.0,61562.0,1.88280434]
["bitfinex","BTCUSD",1724279732454,0.006826,61563.0,61562.0,1.88280434]
["bitfinex","BTCUSD",1724279732681,0.012826,61563.0,61562.0,1.88380434]
["bitfinex","BTCUSD",1724279733254,0.006826,61563.0,61562.0,1.88280434]
["bitfinex","BTCUSD",1724279733462,0.007826,61563.0,61562.0,1.88880434]
["bitfinex","BTCUSD",1724279734656,0.001826,61563.0,61562.0,1.88780434]
["bitfinex","BTCUSD",1724279735094,0.001826,61563.0,61562.0,1.89180434]
["bitfinex","BTCUSD",1724279735295,0.001826,61563.0,61562.0,1.88780434]
["bitfinex","BTCUSD",1724279735535,0.002826,61563.0,61562.0,1.90080434]
["bitfinex","BTCUSD",1724279735742,0.001826,61563.0,61562.0,1.89480434]
["bitfinex","BTCUSD",1724279735980,0.002826,61563.0,61562.0,1.90680434]
["bitfinex","BTCUSD",1724279736216,0.02722019,61576.0,61562.0,1.90680434]
["bitfinex","BTCUSD",1724279736218,0.00039218,61584.0,61583.0,1.27847985]
["bitfinex","BTCUSD",1724279736469,0.00039218,61584.0,61583.0,1.54248283]
["bitfinex","BTCUSD",1724279736896,0.00039218,61584.0,61583.0,1.54448283]
["bitfinex","BTCUSD",1724279737491,0.00039218,61584.0,61583.0,1.59940175]
["bitfinex","BTCUSD",1724279737693,0.00039218,61584.0,61583.0,1.38047985]
["bitfinex","BTCUSD",1724279737894,0.00039218,61584.0,61583.0,1.05571585]
["bitfinex","BTCUSD",1724279738528,0.00039218,61584.0,61583.0,1.06071585]
["bitfinex","BTCUSD",1724279738656,0.00039218,61584.0,61583.0,0.99445585]
["bitfinex","BTCUSD",1724279738857,0.00039218,61584.0,61583.0,0.99211585]
["bitfinex","BTCUSD",1724279739060,0.00039218,61584.0,61583.0,0.99411585]
["bitfinex","BTCUSD",1724279739271,0.00039218,61584.0,61583.0,0.67069185]
["bitfinex","BTCUSD",1724279739475,0.00039218,61584.0,61583.0,0.66935185]
["bitfinex","BTCUSD",1724279739669,0.02585285,61584.0,61583.0,0.66735185]
["bitfinex","BTCUSD",1724279740675,0.02685285,61584.0,61583.0,0.26388785]
["bitfinex","BTCUSD",1724279740882,0.02685285,61584.0,61583.0,0.58865185]
["bitfinex","BTCUSD",1724279741089,0.02585285,61584.0,61583.0,0.58865185]
["bitfinex","BTCUSD",1724279741288,0.02767885,61584.0,61583.0,0.58865185]
["bitfinex","BTCUSD",1724279741667,0.02667885,61584.0,61583.0,0.59065185]
["bitfinex","BTCUSD",1724279742079,0.02767885,61584.0,61583.0,0.59065185]
["bitfinex","BTCUSD",1724279742285,0.02867885,61584.0,61583.0,0.26588785]
["bitfinex","BTCUSD",1724279742486,0.02867885,61584.0,61583.0,0.10350585]
["bitfinex","BTCUSD",1724279742729,0.02867885,61584.0,61583.0,0.59065185]
["bitfinex","BTCUSD",1724279743135,0.02867885,61584.0,61583.0,0.26322785]
["bitfinex","BTCUSD",1724279743721,0.02867885,61584.0,61583.0,0.58799185]
["bitfinex","BTCUSD",1724279744763,0.02767885,61584.0,61583.0,0.58865185]
["bitfinex","BTCUSD",1724279744970,0.02767885,61584.0,61583.0,0.58799185]
["bitfinex","BTCUSD",1724279745173,0.02867885,61584.0,61583.0,0.58799185]
["bitfinex","BTCUSD",1724279745398,0.02867885,61584.0,61583.0,0.66749185]
["bitfinex","BTCUSD",1724279745616,0.02767885,61584.0,61583.0,0.66749185]
["bitfinex","BTCUSD",1724279746039,0.02867885,61584.0,61583.0,0.66749185]
["bitfinex","BTCUSD",1724279746485,0.02867885,61584.0,61583.0,0.34272785]
["bitfinex","BTCUSD",1724279746691,0.02867885,61584.0,61583.0,0.66749185]
["bitfinex","BTCUSD",1724279748363,0.02867885,61584.0,61583.0,0.58799185]
["bitfinex","BTCUSD",1724279749876,0.02867885,61584.0,61583.0,0.587146]
["bitfinex","BTCUSD",1724279750078,0.02867885,61584.0,61583.0,0.58799185]
["bitfinex","BTCUSD",1724279751376,0.02867885,61584.0,61583.0,0.58865185]
["bitfinex","BTCUSD",1724279751656,0.02867885,61584.0,61583.0,0.99495585]
["bitfinex","BTCUSD",1724279751863,0.02867885,61584.0,61583.0,1.38757985]
["bitfinex","BTCUSD",1724279752904,0.02767885,61584.0,61583.0,1.38757985]
["bitfinex","BTCUSD",1724279753101,0.02867885,61584.0,61583.0,1.38857985]
["bitfinex","BTCUSD",1724279753305,0.02767885,61584.0,61583.0,1.38857985]
["bitfinex","BTCUSD",1724279753712,0.02967885,61584.0,61583.0,1.38857985]
["bitfinex","BTCUSD",1724279753940,0.02667885,61584.0,61583.0,1.38757985]
["bitfinex","BTCUSD",1724279754455,0.02667885,61584.0,61583.0,1.39257985]
["bitfinex","BTCUSD",1724279755061,0.02667885,61584.0,61583.0,1.39657985]
["bitfinex","BTCUSD",1724279755709,0.02667885,61584.0,61583.0,1.88534683]
["bitfinex","BTCUSD",1724279757390,0.02667885,61584.0,61583.0,1.89329122]
["bitfinex","BTCUSD",1724279757571,0.02667885,61584.0,61583.0,1.88534683]
["bitfinex","BTCUSD",1724279758194,0.02667885,61584.0,61583.0,1.72134385]
["bitfinex","BTCUSD",1724279761257,0.02667885,61584.0,61583.0,1.39657985]
["bitfinex","BTCUSD",1724279765107,0.02667885,61584.0,61583.0,1.39748845]
["bitfinex","BTCUSD",1724279765906,0.02667885,61584.0,61583.0,1.56149143]
["bitfinex","BTCUSD",1724279766575,0.02667885,61584.0,61583.0,1.88625543]
["bitfinex","BTCUSD",1724279769392,0.00121818,61584.0,61583.0,3.14705543]
["bitfinex","BTCUSD",1724279769597,0.00121818,61584.0,61583.0,3.14905543]
["bitfinex","BTCUSD",1724279770018,0.00121818,61584.0,61583.0,3.47381943]
["bitfinex","BTCUSD",1724279770221,0.02545845,61594.0,61589.0,0.473393]
["bitfinex","BTCUSD",1724279770536,0.02545845,61594.0,61589.0,1.83222798]
["bitfinex","BTCUSD",1724279770938,0.02545845,61594.0,61589.0,2.15696098]
["bitfinex","BTCUSD",1724279771583,0.0149802,61590.0,61589.0,2.15696098]
["bitfinex","BTCUSD",1724279771948,0.0149802,61590.0,61589.0,1.99380385]
["bitfinex","BTCUSD",1724279772443,0.0129802,61590.0,61589.0,1.99380385]
["bitfinex","BTCUSD",1724279772848,0.0129802,61590.0,61589.0,1.99680385]
["bitfinex","BTCUSD",1724279773032,0.0119802,61590.0,61589.0,2.16080683]
["bitfinex","BTCUSD",1724279773271,0.0119802,61590.0,61589.0,2.16604981]
["bitfinex","BTCUSD",1724279773449,0.0119802,61590.0,61589.0,2.16904981]
["bitfinex","BTCUSD",1724279773656,0.0119802,61590.0,61589.0,2.16604981]
["bitfinex","BTCUSD",1724279774070,0.0119802,61590.0,61589.0,2.17004981]
["bitfinex","BTCUSD",1724279774465,0.0119802,61590.0,61589.0,2.17404981]
["bitfinex","BTCUSD",1724279775020,0.0119802,61590.0,61589.0,2.16580683]
["bitfinex","BTCUSD",1724279775249,0.0119802,61590.0,61589.0,2.16180683]
["bitfinex","BTCUSD",1724279775450,0.0119802,61590.0,61589.0,2.16680683]
["bitfinex","BTCUSD",1724279777081,0.0119802,61590.0,61589.0,1.61377085]
["bitfinex","BTCUSD",1724279777518,0.0128062,61590.0,61589.0,1.61377085]
["bitfinex","BTCUSD",1724279777951,0.0128062,61590.0,61589.0,1.20733785]
["bitfinex","BTCUSD",1724279778158,0.0128062,61590.0,61589.0,0.01166]
["bitfinex","BTCUSD",1724279778358,0.0128062,61590.0,61589.0,0.009]
["bitfinex","BTCUSD",1724279778604,0.1080062,61590.0,61589.0,0.009]
["bitfinex","BTCUSD",1724279778782,0.1080062,61590.0,61585.0,0.162376]
["bitfinex","BTCUSD",1724279779156,0.1080062,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1724279779559,0.10761532,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1724279779722,0.2956183,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1724279779925,0.2946183,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1724279780310,0.2946183,61590.0,61589.0,0.004]
["bitfinex","BTCUSD",1724279780311,0.2976183,61590.0,61589.0,0.004]
["bitfinex","BTCUSD",1724279781069,0.2976183,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1724279781496,0.2976183,61590.0,61585.0,0.001]
["bitfinex","BTCUSD",1724279781826,0.0601,61588.0,61585.0,0.001]
["bitfinex","BTCUSD",1724279782031,0.22410298,61588.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279782467,0.0952,61586.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279782674,0.0351,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279782877,0.19910298,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279784133,0.25920298,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279784772,0.28220298,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279785344,0.28220298,61584.0,61583.0,0.0019086]
["bitfinex","BTCUSD",1724279785545,0.28220298,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279785910,0.30420298,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279786157,0.30420298,61584.0,61583.0,0.0019086]
["bitfinex","BTCUSD",1724279786497,0.30620298,61584.0,61583.0,0.0019086]
["bitfinex","BTCUSD",1724279786831,0.32020298,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279787849,0.35491897,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279788056,0.32169713,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279788672,0.80883513,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279788883,0.54832932,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279789086,0.49972852,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279789611,0.54831501,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279789791,0.51031501,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279789991,0.53131501,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279790399,0.48406852,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279790839,0.32034952,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279791064,0.29719537,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279792826,0.29734952,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279793031,0.35410475,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279793843,0.32034952,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279795071,0.32019537,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279796267,0.32053537,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279797997,0.32019537,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279799688,0.28509537,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279801290,0.22499537,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279804882,0.28963537,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279805133,0.35459475,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279806597,0.32454952,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279807424,0.32588952,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279807858,0.32454952,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279809326,0.48826852,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279809530,1.13778652,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279809742,1.6265243,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279810392,1.63460815,61584.0,61583.0,0.0029086]
["bitfinex","BTCUSD",1724279810595,1.63460815,61584.0,61583.0,0.0019086]
["bitfinex","BTCUSD",1724279810596,1.62460815,61584.0,61583.0,0.0019086]
["bitfinex","BTCUSD",1724279810789,1.61360815,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279810995,1.64160815,61584.0,61583.0,0.0009086]
["bitfinex","BTCUSD",1724279811286,0.00015415,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279811515,0.16549713,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279811705,0.32793213,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279811905,0.39339876,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279812132,0.22962376,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279813154,0.22946961,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279813357,0.22962376,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279813763,0.24062376,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279814382,0.25262376,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279817177,0.28771014,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279817382,0.25262376,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279819675,0.22946961,61563.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279819888,0.22946961,61563.0,61562.0,0.30135276]
["bitfinex","BTCUSD",1724279820146,0.22946961,61563.0,61562.0,0.13825576]
["bitfinex","BTCUSD",1724279821033,0.22946961,61563.0,61562.0,0.07805576]
["bitfinex","BTCUSD",1724279821241,0.25246961,61563.0,61562.0,0.07805576]
["bitfinex","BTCUSD",1724279823603,0.25246961,61563.0,61562.0,0.08071576]
["bitfinex","BTCUSD",1724279823813,0.25246961,61563.0,61562.0,0.62832776]
["bitfinex","BTCUSD",1724279823814,0.06546663,61563.0,61562.0,0.62832776]
["bitfinex","BTCUSD",1724279824031,0.06546663,61563.0,61562.0,0.95320276]
["bitfinex","BTCUSD",1724279824689,0.06546663,61563.0,61562.0,1.27892361]
["bitfinex","BTCUSD",1724279824911,0.02547424,61563.0,61562.0,1.27892361]
["bitfinex","BTCUSD",1724279825140,0.03747424,61563.0,61562.0,1.37892361]
["bitfinex","BTCUSD",1724279826590,0.02547424,61563.0,61562.0,1.37892361]
["bitfinex","BTCUSD",1724279826824,0.02547424,61563.0,61562.0,1.70379861]
["bitfinex","BTCUSD",1724279827235,0.0626,61595.0,61585.0,0.1429]
["bitfinex","BTCUSD",1724279827466,0.01699059,61587.0,61585.0,0.0787]
["bitfinex","BTCUSD",1724279827733,0.16400298,61586.0,61585.0,0.0787]
["bitfinex","BTCUSD",1724279828167,0.16400298,61586.0,61580.0,0.0787]
["bitfinex","BTCUSD",1724279828378,0.16400298,61586.0,61580.0,0.341089]
["bitfinex","BTCUSD",1724279828587,0.16400298,61586.0,61580.0,0.1787]
["bitfinex","BTCUSD",1724279828793,0.16400298,61586.0,61582.0,0.00066]
["bitfinex","BTCUSD",1724279829056,0.023,61585.0,61583.0,0.002]
["bitfinex","BTCUSD",1724279829265,0.16400298,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1724279829487,0.18700298,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1724279830122,0.18700298,61584.0,61583.0,0.00266]
["bitfinex","BTCUSD",1724279830324,0.18700298,61584.0,61580.0,0.1787]
["bitfinex","BTCUSD",1724279830532,0.023,61583.0,61580.0,0.34109]
["bitfinex","BTCUSD",1724279830743,0.16400298,61582.0,61580.0,0.34109]
["bitfinex","BTCUSD",1724279830957,0.16400298,61582.0,61580.0,0.34175]
["bitfinex","BTCUSD",1724279831373,0.16400298,61582.0,61580.0,0.34109]
["bitfinex","BTCUSD",1724279831776,0.16400298,61582.0,61581.0,0.00266]
["bitfinex","BTCUSD",1724279832306,0.16400298,61582.0,61580.0,0.34109]
["bitfinex","BTCUSD",1724279832307,0.16400298,61582.0,61580.0,0.34375]
["bitfinex","BTCUSD",1724279832996,0.17100298,61582.0,61580.0,0.34375]
["bitfinex","BTCUSD",1724279833194,0.17100298,61582.0,61581.0,0.00066]
["bitfinex","BTCUSD",1724279833368,0.17900298,61582.0,61581.0,0.00066]
["bitfinex","BTCUSD",1724279833779,0.16400298,61582.0,61581.0,0.163047]
["bitfinex","BTCUSD",1724279833980,0.17100298,61582.0,61581.0,0.263047]
["bitfinex","BTCUSD",1724279834474,0.16400298,61582.0,61581.0,0.263047]
["bitfinex","BTCUSD",1724279834672,0.17000298,61582.0,61581.0,0.263047]
["bitfinex","BTCUSD",1724279835003,0.17700298,61582.0,61580.0,0.0787]
["bitfinex","BTCUSD",1724279835160,0.17700298,61582.0,61580.0,0.24109]
["bitfinex","BTCUSD",1724279836041,0.16400298,61582.0,61580.0,0.24109]
["bitfinex","BTCUSD",1724279836247,0.16400298,61582.0,61580.0,0.24175]
["bitfinex","BTCUSD",1724279836248,0.16900298,61582.0,61580.0,0.24175]
["bitfinex","BTCUSD",1724279836442,0.17500298,61582.0,61580.0,0.24175]
["bitfinex","BTCUSD",1724279836646,0.17000298,61582.0,61580.0,0.24175]
["bitfinex","BTCUSD",1724279836864,0.16900298,61582.0,61580.0,0.24175]
["bitfinex","BTCUSD",1724279837127,0.16900298,61582.0,61580.0,0.0787]
["bitfinex","BTCUSD",1724279837326,0.16900298,61582.0,61577.0,0.00066]
["bitfinex","BTCUSD",1724279837327,0.023,61581.0,61577.0,0.0758]
["bitfinex","BTCUSD",1724279837547,0.19478215,61580.0,61574.0,0.0758]
["bitfinex","BTCUSD",1724279837729,0.16415713,61580.0,61574.0,0.0758]
["bitfinex","BTCUSD",1724279838041,0.023,61579.0,61575.0,0.00066]
["bitfinex","BTCUSD",1724279838323,0.023,61579.0,61574.0,0.07846]
["bitfinex","BTCUSD",1724279838324,0.16400298,61578.0,61574.0,0.07846]
["bitfinex","BTCUSD",1724279838646,0.023,61577.0,61574.0,0.0758]
["bitfinex","BTCUSD",1724279838780,0.16400298,61576.0,61574.0,0.0758]
["bitfinex","BTCUSD",1724279838985,0.023,61575.0,61574.0,0.0758]
["bitfinex","BTCUSD",1724279839351,0.18700298,61575.0,61571.0,0.0798]
["bitfinex","BTCUSD",1724279839554,0.16400298,61574.0,61571.0,0.0798]
["bitfinex","BTCUSD",1724279839762,0.023,61573.0,61571.0,0.0798]
["bitfinex","BTCUSD",1724279839973,0.16400298,61572.0,61571.0,0.0798]
["bitfinex","BTCUSD",1724279840408,0.18700298,61572.0,61571.0,0.0798]
["bitfinex","BTCUSD",1724279840614,0.21756992,61572.0,61564.0,0.0764]
["bitfinex","BTCUSD",1724279840839,0.023,61571.0,61568.0,0.00066]
["bitfinex","BTCUSD",1724279841052,0.16400298,61570.0,61568.0,0.00266]
["bitfinex","BTCUSD",1724279841262,0.023,61569.0,61568.0,0.00066]
["bitfinex","BTCUSD",1724279841494,0.023,61569.0,61565.0,0.00266]
["bitfinex","BTCUSD",1724279841495,0.18700298,61569.0,61565.0,0.00266]
["bitfinex","BTCUSD",1724279841719,0.16400298,61568.0,61564.0,0.238831]
["bitfinex","BTCUSD",1724279841942,0.023,61567.0,61564.0,0.238831]
["bitfinex","BTCUSD",1724279842145,0.16400298,61566.0,61564.0,0.238831]
["bitfinex","BTCUSD",1724279843396,0.16400298,61566.0,61564.0,0.0764]
["bitfinex","BTCUSD",1724279843598,0.16700298,61566.0,61564.0,0.0764]
["bitfinex","BTCUSD",1724279843804,0.16900298,61566.0,61564.0,0.0764]
["bitfinex","BTCUSD",1724279844014,0.16600298,61566.0,61564.0,0.0764]
["bitfinex","BTCUSD",1724279844478,0.17200298,61566.0,61564.0,0.0764]
["bitfinex","BTCUSD",1724279844677,0.17200298,61566.0,61562.0,0.00085576]
["bitfinex","BTCUSD",1724279844894,0.023,61565.0,61562.0,0.16595276]
["bitfinex","BTCUSD",1724279845110,0.006,61566.0,61565.0,0.242789]
["bitfinex","BTCUSD",1724279845316,0.011,61566.0,61565.0,0.95495285]
["bitfinex","BTCUSD",1724279845733,0.005,61566.0,61565.0,0.95695285]
["bitfinex","BTCUSD",1724279846141,0.006,61566.0,61565.0,1.28181185]
["bitfinex","BTCUSD",1724279846570,0.005,61566.0,61565.0,1.28181185]
["bitfinex","BTCUSD",1724279846782,0.02546904,61569.0,61568.0,1.139614]
["bitfinex","BTCUSD",1724279846998,0.02546904,61569.0,61568.0,1.22015985]
["bitfinex","BTCUSD",1724279847223,0.02546904,61569.0,61568.0,1.28175985]
["bitfinex","BTCUSD",1724279847450,0.02546904,61569.0,61568.0,1.38175985]
["bitfinex","BTCUSD",1724279850202,0.02646904,61569.0,61568.0,1.38175985]
["bitfinex","BTCUSD",1724279850709,0.02546904,61569.0,61568.0,1.38175985]
["bitfinex","BTCUSD",1724279861412,0.02546904,61569.0,61568.0,1.92039709]
["bitfinex","BTCUSD",1724279861615,0.000826,61569.0,61568.0,1.92339709]
["bitfinex","BTCUSD",1724279861819,0.000826,61569.0,61568.0,2.30192102]
["bitfinex","BTCUSD",1724279862020,0.000826,61569.0,61568.0,2.31004564]
["bitfinex","BTCUSD",1724279862239,0.000826,61569.0,61568.0,2.25336571]
["bitfinex","BTCUSD",1724279862640,0.001826,61569.0,61568.0,2.25336571]
["bitfinex","BTCUSD",1724279862840,0.002826,61569.0,61568.0,2.25336571]
["bitfinex","BTCUSD",1724279863041,0.001826,61569.0,61568.0,1.87873145]
["bitfinex","BTCUSD",1724279863696,0.002826,61569.0,61568.0,1.87873145]
["bitfinex","BTCUSD",1724279864093,0.001826,61569.0,61568.0,1.87873145]
["bitfinex","BTCUSD",1724279864458,0.001826,61569.0,61568.0,1.92852171]
["bitfinex","BTCUSD",1724279865044,0.000826,61569.0,61568.0,1.92852171]
["bitfinex","BTCUSD",1724279865265,0.000826,61569.0,61568.0,1.93152171]
["bitfinex","BTCUSD",1724279865473,0.002826,61569.0,61568.0,1.93652171]
["bitfinex","BTCUSD",1724279865811,0.000826,61569.0,61568.0,1.92852171]
["bitfinex","BTCUSD",1724279865939,0.001826,61569.0,61568.0,1.93352171]
["bitfinex","BTCUSD",1724279866321,0.001826,61569.0,61568.0,1.93152171]
["bitfinex","BTCUSD",1724279866494,0.000826,61569.0,61568.0,1.92852171]
["bitfinex","BTCUSD",1724279866695,0.001826,61569.0,61568.0,1.93352171]
["bitfinex","BTCUSD",1724279866903,0.001826,61569.0,61568.0,1.93152171]
["bitfinex","BTCUSD",1724279867125,0.002826,61569.0,61568.0,1.93652171]
["bitfinex","BTCUSD",1724279868104,0.001826,61569.0,61568.0,1.71972847]
["bitfinex","BTCUSD",1724279868361,0.002826,61569.0,61568.0,1.72072847]
["bitfinex","BTCUSD",1724279869326,0.002826,61569.0,61568.0,1.71260385]
["bitfinex","BTCUSD",1724279870854,0.01828854,61573.0,61572.0,1.139537]
["bitfinex","BTCUSD",1724279871018,0.01828854,61573.0,61572.0,1.239537]
["bitfinex","BTCUSD",1724279872053,0.01928854,61573.0,61572.0,1.240537]
["bitfinex","BTCUSD",1724279872250,0.02028854,61573.0,61572.0,1.243537]
["bitfinex","BTCUSD",1724279873075,0.01872353,61573.0,61572.0,1.239537]
["bitfinex","BTCUSD",1724279873525,0.01972353,61573.0,61572.0,1.242537]
["bitfinex","BTCUSD",1724279874377,0.01972353,61573.0,61572.0,1.32338285]
["bitfinex","BTCUSD",1724279874600,0.01972353,61573.0,61572.0,1.38968285]
["bitfinex","BTCUSD",1724279874841,0.02072353,61573.0,61572.0,1.71750485]
["bitfinex","BTCUSD",1724279889346,0.02072353,61573.0,61572.0,1.65120485]
["bitfinex","BTCUSD",1724279892449,0.02072353,61573.0,61572.0,1.57120485]
["bitfinex","BTCUSD",1724279892865,0.02072353,61573.0,61572.0,1.24638285]
["bitfinex","BTCUSD",1724279893288,0.02072353,61573.0,61572.0,0.920715]
["bitfinex","BTCUSD",1724279893289,0.08122353,61573.0,61572.0,0.920715]
["bitfinex","BTCUSD",1724279893509,0.08122353,61573.0,61572.0,0.92156085]
["bitfinex","BTCUSD",1724279893723,0.08122353,61573.0,61572.0,0.59673885]
["bitfinex","BTCUSD",1724279893937,0.14122353,61573.0,61572.0,0.490233]
["bitfinex","BTCUSD",1724279894154,0.14022353,61573.0,61572.0,0.487233]
["bitfinex","BTCUSD",1724279894379,0.30522651,61573.0,61572.0,0.002]
["bitfinex","BTCUSD",1724279894603,0.30522651,61573.0,61572.0,0.00566]
["bitfinex","BTCUSD",1724279894843,0.07972353,61573.0,61572.0,0.81556085]
["bitfinex","BTCUSD",1724279895054,0.07972353,61573.0,61572.0,0.82056085]
["bitfinex","BTCUSD",1724279895479,0.07972353,61573.0,61572.0,0.81756085]
["bitfinex","BTCUSD",1724279896564,0.07972353,61573.0,61572.0,0.81556085]
["bitfinex","BTCUSD",1724279896769,0.08172353,61573.0,61572.0,0.81556085]
["bitfinex","BTCUSD",1724279897185,0.08572353,61573.0,61572.0,0.81556085]
["bitfinex","BTCUSD",1724279897409,0.08372353,61573.0,61572.0,0.81646945]
["bitfinex","BTCUSD",1724279897628,0.07972353,61573.0,61572.0,0.81646945]
["bitfinex","BTCUSD",1724279897840,0.07972353,61573.0,61572.0,0.81746945]
["bitfinex","BTCUSD",1724279898043,0.14022353,61573.0,61572.0,0.81746945]
["bitfinex","BTCUSD",1724279898253,0.14022353,61573.0,61572.0,0.81480945]
["bitfinex","BTCUSD",1724279898694,0.14022353,61573.0,61572.0,0.81746945]
["bitfinex","BTCUSD",1724279900647,0.07972353,61573.0,61572.0,0.81746945]
["bitfinex","BTCUSD",1724279900847,0.07972353,61573.0,61572.0,1.14229145]
["bitfinex","BTCUSD",1724279901288,0.01872353,61573.0,61572.0,1.24229145]
["bitfinex","BTCUSD",1724279901504,0.01872353,61573.0,61572.0,1.31819145]
["bitfinex","BTCUSD",1724279902348,0.01872353,61573.0,61572.0,1.64301345]
["bitfinex","BTCUSD",1724279902789,0.01872353,61573.0,61572.0,1.31819145]
["bitfinex","BTCUSD",1724279904483,0.03571426,61573.0,61572.0,1.31819145]
["bitfinex","BTCUSD",1724279904687,0.03571426,61573.0,61572.0,1.21819145]
["bitfinex","BTCUSD",1724279906199,0.01872353,61573.0,61572.0,1.21819145]
["bitfinex","BTCUSD",1724279907478,0.01872353,61573.0,61572.0,1.54301345]
["bitfinex","BTCUSD",1724279907697,0.01872353,61573.0,61572.0,1.70901345]
["bitfinex","BTCUSD",1724279907911,0.01872353,61573.0,61572.0,1.70801345]
["bitfinex","BTCUSD",1724279908736,0.000826,61573.0,61572.0,1.70801345]
["bitfinex","BTCUSD",1724279912475,0.000826,61573.0,61572.0,1.31819145]
["bitfinex","BTCUSD",1724279913715,0.000826,61573.0,61572.0,1.24229145]
["bitfinex","BTCUSD",1724279913969,0.066126,61573.0,61572.0,0.49264745]
["bitfinex","BTCUSD",1724279914093,0.066126,61573.0,61572.0,0.49064745]
["bitfinex","BTCUSD",1724279914298,0.066126,61573.0,61572.0,0.81546945]
["bitfinex","BTCUSD",1724279914707,0.066126,61573.0,61572.0,0.81746945]
["bitfinex","BTCUSD",1724279915060,0.066126,61573.0,61572.0,0.81646945]
["bitfinex","BTCUSD",1724279915279,0.068126,61573.0,61572.0,0.81646945]
["bitfinex","BTCUSD",1724279915470,0.070126,61573.0,61572.0,0.81646945]
["bitfinex","BTCUSD",1724279915669,0.066126,61573.0,61572.0,0.81646945]
["bitfinex","BTCUSD",1724279917050,0.067126,61573.0,61572.0,0.81646945]
["bitfinex","BTCUSD",1724279917883,0.067126,61573.0,61572.0,0.4908016]
["bitfinex","BTCUSD",1724279918094,0.067126,61573.0,61572.0,0.49164745]
["bitfinex","BTCUSD",1724279918316,0.067126,61573.0,61572.0,0.4908016]
["bitfinex","BTCUSD",1724279919123,0.067126,61573.0,61572.0,0.0009086]
["bitfinex","BTCUSD",1724279919124,0.29162898,61573.0,61572.0,0.0009086]
["bitfinex","BTCUSD",1724279919467,0.34379188,61573.0,61572.0,0.0009086]
["bitfinex","BTCUSD",1724279919600,0.31462898,61573.0,61572.0,0.0009086]
["bitfinex","BTCUSD",1724279919987,0.3626397,61573.0,61572.0,0.0009086]
["bitfinex","BTCUSD",1724279920187,0.31512313,61573.0,61572.0,0.0009086]
["bitfinex","BTCUSD",1724279920408,0.47753113,61573.0,61572.0,0.0009086]
["bitfinex","BTCUSD",1724279920794,0.00015415,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279920993,0.28885713,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279921152,0.33884848,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279921358,0.31319713,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279921556,0.52425075,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279921775,1.28808148,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279922103,1.22535913,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279922305,1.23935913,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279922487,0.91449413,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279922636,0.98736918,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279922846,0.41185713,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279923062,0.91449413,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279923239,1.0954653,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279923867,1.4343303,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279924042,1.50720535,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279924261,1.4199903,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279924462,1.81798349,61564.0,61563.0,0.0009086]
["bitfinex","BTCUSD",1724279924660,0.93836915,61563.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279924945,1.68701069,61563.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279925150,0.50745515,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279925380,0.69445813,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279925606,0.82888664,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279925814,0.89178664,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279926017,1.22688034,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279927035,1.55180334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279927382,1.56580334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279927583,1.56446334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279927814,1.28146334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279928013,1.28280334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279928389,1.57980334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279928599,1.56580334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279929075,1.57980334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279929481,1.56580334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279929925,1.57980334,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279930303,1.55563264,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279930543,1.56963264,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279931143,1.55563264,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279931339,1.56580362,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279931541,1.67980362,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279931751,2.00472662,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279931953,1.99072662,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279932335,2.00472662,61553.0,61549.0,0.0009086]
["bitfinex","BTCUSD",1724279933098,0.61493415,61546.0,61545.0,0.0009086]
["bitfinex","BTCUSD",1724279933328,1.39706811,61546.0,61545.0,0.0009086]
["bitfinex","BTCUSD",1724279933488,2.16998811,61546.0,61545.0,0.0009086]
["bitfinex","BTCUSD",1724279933712,2.15981713,61546.0,61545.0,0.0009086]
["bitfinex","BTCUSD",1724279933910,0.00149415,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279934076,1.42524813,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279934298,1.52524813,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279934573,1.54824813,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279935619,1.56224813,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279936031,1.40124091,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279936314,1.41524091,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279938143,1.74022691,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279938830,1.7572193,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279940400,1.7432193,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279940828,1.7572193,61541.0,61540.0,0.0009086]
["bitfinex","BTCUSD",1724279941027,0.93667115,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279941229,1.99564391,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279942072,1.67065291,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279942225,1.68465291,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279942429,2.00964391,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279942986,1.99564391,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279943580,2.00215791,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279944080,2.01615791,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279944278,2.03015791,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279944497,2.35514891,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279944686,2.34114891,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279944895,2.32714891,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279945095,2.35514891,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279946334,2.03015791,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279946746,2.35514891,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279946918,2.03015791,61540.0,61535.0,0.0009086]
["bitfinex","BTCUSD",1724279951637,0.00149415,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279951767,1.06154813,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279951953,1.81161613,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279952155,1.83461613,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279952718,1.77411613,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279952968,1.44908213,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279953799,1.47664232,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279953974,1.49363471,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279954715,1.50188496,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279956679,1.42807452,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279956896,0.61548952,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279957138,0.77800652,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279957340,1.10304052,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279957503,1.10264936,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279959922,1.42768336,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279960119,1.42768336,61532.0,61531.0,0.1418064]
["bitfinex","BTCUSD",1724279960120,0.33209836,61532.0,61531.0,0.1418064]
["bitfinex","BTCUSD",1724279960321,0.20894421,61532.0,61531.0,0.1418064]
["bitfinex","BTCUSD",1724279960703,0.20909836,61532.0,61531.0,0.1418064]
["bitfinex","BTCUSD",1724279960908,0.37161536,61532.0,61531.0,0.1418064]
["bitfinex","BTCUSD",1724279961129,0.19509836,61532.0,61531.0,0.0777064]
["bitfinex","BTCUSD",1724279961909,0.21865855,61532.0,61531.0,0.0777064]
["bitfinex","BTCUSD",1724279962057,0.98920955,61532.0,61531.0,0.0777064]
["bitfinex","BTCUSD",1724279962257,1.12007302,61532.0,61531.0,0.0777064]
["bitfinex","BTCUSD",1724279962461,1.13407302,61532.0,61531.0,0.0777064]
["bitfinex","BTCUSD",1724279963104,1.10663321,61532.0,61531.0,0.0777064]
["bitfinex","BTCUSD",1724279963459,1.13463321,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279964515,1.12063321,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279964696,1.43166721,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279965071,1.77070121,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279965240,1.87070121,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279965692,1.94850121,61532.0,61531.0,0.0009064]
["bitfinex","BTCUSD",1724279965900,1.94850121,61532.0,61523.0,0.009086]
["bitfinex","BTCUSD",1724279965901,0.44625234,61524.0,61523.0,0.009086]
["bitfinex","BTCUSD",1724279966105,1.03533132,61524.0,61523.0,0.009086]
["bitfinex","BTCUSD",1724279966528,1.38340732,61524.0,61523.0,0.009086]
["bitfinex","BTCUSD",1724279966944,0.06451434,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279967160,0.99985913,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279967492,1.00041932,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279968237,1.01441932,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279968644,1.11441932,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279968841,1.50330032,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279969044,1.6812791,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279969243,1.74673607,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279969420,1.73273607,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279970236,1.74673607,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279970576,1.67027149,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279970749,1.29539049,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279970930,1.13141171,61523.0,61522.0,0.07855932]
["bitfinex","BTCUSD",1724279971131,1.13141171,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279971348,1.20410859,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279971546,1.36808737,61523.0,61522.0,0.00195932]
["bitfinex","BTCUSD",1724279971962,0.00015415,61512.0,61511.0,0.0638]
["bitfinex","BTCUSD",1724279972167,0.16415713,61512.0,61511.0,0.0638]
["bitfinex","BTCUSD",1724279972341,0.18715713,61512.0,61511.0,0.0638]
["bitfinex","BTCUSD",1724279972549,0.18715713,61512.0,61511.0,0.1404]
["bitfinex","BTCUSD",1724279973148,0.18700298,61512.0,61511.0,0.1404]
["bitfinex","BTCUSD",1724279973551,0.21500298,61512.0,61511.0,0.1404]
["bitfinex","BTCUSD",1724279973764,0.21515713,61512.0,61511.0,0.1404]
["bitfinex","BTCUSD",1724279975270,1.02800413,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279975480,1.19198291,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279975722,0.26381751,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279975869,0.37772613,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279976075,0.36372613,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279976430,0.45042301,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279976574,0.59665569,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279977003,0.61065569,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279977198,0.62088798,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279977406,0.63488798,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279978100,0.62088798,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279978298,1.174797,61512.0,61511.0,0.0766]
["bitfinex","BTCUSD",1724279978493,1.174797,61512.0,61508.0,0.0785]
["bitfinex","BTCUSD",1724279978494,0.48787115,61511.0,61508.0,0.0785]
["bitfinex","BTCUSD",1724279978716,1.28631295,61511.0,61508.0,0.0785]
["bitfinex","BTCUSD",1724279978940,1.28631295,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279978941,1.4897031,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279979145,1.65429991,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279979296,1.6548601,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279979710,1.65429991,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279979923,1.66829991,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279980078,1.65429991,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279980462,1.6688601,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279981401,1.80455361,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279981893,1.6828601,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279983305,1.6688601,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279983520,1.6828601,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279984447,1.6688601,61511.0,61505.0,0.0798]
["bitfinex","BTCUSD",1724279984680,1.74635249,61511.0,61501.0,0.086886]
["bitfinex","BTCUSD",1724279985038,1.76035249,61511.0,61501.0,0.086886]
["bitfinex","BTCUSD",1724279985238,1.88199841,61511.0,61501.0,0.086886]
["bitfinex","BTCUSD",1724279985448,1.86799841,61511.0,61501.0,0.086886]
["bitfinex","BTCUSD",1724279985810,1.76035249,61511.0,61501.0,0.086886]
["bitfinex","BTCUSD",1724279987041,1.69985249,61511.0,61501.0,0.086886]
["bitfinex","BTCUSD",1724279987850,1.53587371,61511.0,61509.0,0.0788]
["bitfinex","BTCUSD",1724279988383,0.00015415,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724279988576,0.21279832,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724279989075,0.18715713,61502.0,61501.0,0.088586]
["bitfinex","BTCUSD",1724279989274,0.23579196,61502.0,61501.0,0.088586]
["bitfinex","BTCUSD",1724279989964,0.24979196,61502.0,61501.0,0.088586]
["bitfinex","BTCUSD",1724279990175,1.06333215,61502.0,61501.0,0.088586]
["bitfinex","BTCUSD",1724279990335,0.24979196,61502.0,61501.0,0.088586]
["bitfinex","BTCUSD",1724279990516,0.24979196,61502.0,61501.0,0.152786]
["bitfinex","BTCUSD",1724279991282,0.19200298,61502.0,61501.0,0.153786]
["bitfinex","BTCUSD",1724279992536,0.028,61502.0,61501.0,0.64286666]
["bitfinex","BTCUSD",1724279992739,0.028,61502.0,61501.0,0.152786]
["bitfinex","BTCUSD",1724279992740,0.19200298,61502.0,61501.0,0.152786]
["bitfinex","BTCUSD",1724279993643,0.17800298,61502.0,61501.0,0.152786]
["bitfinex","BTCUSD",1724279993843,0.20100298,61502.0,61501.0,0.152786]
["bitfinex","BTCUSD",1724279994431,0.21500298,61502.0,61501.0,0.152786]
["bitfinex","BTCUSD",1724279996402,0.19200298,61502.0,61501.0,0.152786]
["bitfinex","BTCUSD",1724279999203,0.19200298,61502.0,61501.0,0.31766966]
["bitfinex","BTCUSD",1724279999204,0.028,61502.0,61501.0,0.31766966]
["bitfinex","BTCUSD",1724279999894,0.04499239,61502.0,61501.0,0.31766966]
["bitfinex","BTCUSD",1724280000129,0.04499239,61502.0,61501.0,0.96806366]
["bitfinex","BTCUSD",1724280001021,0.04499239,61502.0,61501.0,0.97006366]
["bitfinex","BTCUSD",1724280001218,0.028,61502.0,61501.0,0.97006366]
["bitfinex","BTCUSD",1724280003003,0.028,61502.0,61501.0,0.64286666]
["bitfinex","BTCUSD",1724280003393,0.028,61502.0,61501.0,0.96806366]
["bitfinex","BTCUSD",1724280003605,0.014,61502.0,61501.0,1.29526066]
["bitfinex","BTCUSD",1724280003815,0.49229154,61521.0,61515.0,0.001]
["bitfinex","BTCUSD",1724280004023,0.16400298,61520.0,61517.0,0.0616]
["bitfinex","BTCUSD",1724280004222,0.16400298,61520.0,61518.0,0.0751]
["bitfinex","BTCUSD",1724280004829,0.023,61519.0,61518.0,0.0751]
["bitfinex","BTCUSD",1724280005042,0.18700298,61519.0,61518.0,0.0751]
["bitfinex","BTCUSD",1724280006781,0.20100298,61519.0,61518.0,0.0751]
["bitfinex","BTCUSD",1724280007305,0.21500298,61519.0,61518.0,0.0751]
["bitfinex","BTCUSD",1724280010474,0.325119,61516.0,61513.0,0.0754]
["bitfinex","BTCUSD",1724280010792,0.07300636,61514.0,61513.0,0.0754]
["bitfinex","BTCUSD",1724280010944,0.23700934,61514.0,61513.0,0.0754]
["bitfinex","BTCUSD",1724280011148,0.18700298,61514.0,61513.0,0.0754]
["bitfinex","BTCUSD",1724280011356,0.23568068,61514.0,61513.0,0.0754]
["bitfinex","BTCUSD",1724280012109,0.16400298,61514.0,61513.0,0.1412]
["bitfinex","BTCUSD",1724280013085,0.17800298,61514.0,61513.0,0.1412]
["bitfinex","BTCUSD",1724280013285,0.19200298,61514.0,61513.0,0.1412]
["bitfinex","BTCUSD",1724280014465,0.19200298,61514.0,61513.0,0.0754]
["bitfinex","BTCUSD",1724280014466,0.22337283,61514.0,61513.0,0.0754]
["bitfinex","BTCUSD",1724280014681,0.24637283,61514.0,61507.0,0.064]
["bitfinex","BTCUSD",1724280014898,0.00015415,61511.0,61508.0,0.0813]
["bitfinex","BTCUSD",1724280015102,0.32657998,61509.0,61508.0,0.0813]
["bitfinex","BTCUSD",1724280015312,0.32657998,61509.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280015313,0.487767,61505.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280015520,0.04868366,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280015726,0.21268793,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280015924,0.26002847,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280016141,0.18700298,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280016776,0.26002847,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280016991,0.20100298,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280017442,0.24968677,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280017615,0.20100298,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280017817,0.21500298,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280018020,0.26368482,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280018224,0.21500298,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280018585,0.4859627,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280018816,0.34771035,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280019016,0.26368529,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280019474,0.21500298,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280019790,0.21500298,61502.0,61501.0,0.087586]
["bitfinex","BTCUSD",1724280020068,0.23199537,61502.0,61501.0,0.087586]
["bitfinex","BTCUSD",1724280021322,0.34205715,61502.0,61501.0,0.087586]
["bitfinex","BTCUSD",1724280021434,0.30517501,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280021641,0.46777101,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280021901,0.71993752,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280022103,0.39459137,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280022516,0.23214952,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280024275,0.7149952,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280024487,0.8775912,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280026224,0.71993752,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280026411,0.39474552,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280026601,0.71993752,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280027310,0.79294318,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280028794,0.7929376,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280030723,0.4677456,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280032052,0.7929376,61502.0,61501.0,0.009086]
["bitfinex","BTCUSD",1724280032253,0.30499545,61502.0,61501.0,0.149086]
["bitfinex","BTCUSD",1724280032514,0.20899537,61502.0,61501.0,0.149086]
["bitfinex","BTCUSD",1724280033826,0.23199537,61502.0,61501.0,0.149086]
["bitfinex","BTCUSD",1724280035451,0.04499239,61502.0,61501.0,0.80176566]
["bitfinex","BTCUSD",1724280035688,0.04499239,61502.0,61501.0,0.96436366]
["bitfinex","BTCUSD",1724280035898,0.04499239,61502.0,61501.0,1.28956066]
["bitfinex","BTCUSD",1724280036857,0.03099239,61502.0,61501.0,1.28956066]
["bitfinex","BTCUSD",1724280037055,0.03799239,61502.0,61501.0,0.96436366]
["bitfinex","BTCUSD",1724280037257,0.02399239,61502.0,61501.0,0.63916666]
["bitfinex","BTCUSD",1724280037662,0.03699239,61502.0,61501.0,0.63916666]
["bitfinex","BTCUSD",1724280037890,0.02999239,61502.0,61501.0,0.63916666]
["bitfinex","BTCUSD",1724280038084,0.01699239,61502.0,61501.0,0.63916666]
["bitfinex","BTCUSD",1724280038462,0.01999239,61502.0,61501.0,0.63916666]
["bitfinex","BTCUSD",1724280038861,0.01699239,61502.0,61501.0,0.64116666]
["bitfinex","BTCUSD",1724280039061,0.02399239,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280039261,0.02599239,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280040015,0.02360104,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280040398,0.01960104,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280040759,0.02260104,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280041181,0.01960104,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280042410,0.02160104,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280043461,0.02160104,61502.0,61501.0,0.64116666]
["bitfinex","BTCUSD",1724280044082,0.02160104,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280046965,0.02160104,61502.0,61501.0,1.29156066]
["bitfinex","BTCUSD",1724280047388,0.02160104,61502.0,61501.0,0.96636366]
["bitfinex","BTCUSD",1724280048910,0.02160104,61502.0,61501.0,0.9659206]
["bitfinex","BTCUSD",1724280049502,0.02160104,61502.0,61501.0,1.2911176]
["bitfinex","BTCUSD",1724280049635,0.005,61502.0,61501.0,1.71846111]
["bitfinex","BTCUSD",1724280049839,0.005,61502.0,61501.0,1.88246409]
["bitfinex","BTCUSD",1724280050040,0.005,61502.0,61501.0,2.20766109]
["bitfinex","BTCUSD",1724280050265,0.005,61502.0,61501.0,2.16531758]
["bitfinex","BTCUSD",1724280050989,0.005,61502.0,61501.0,2.16331758]
["bitfinex","BTCUSD",1724280052799,0.005,61502.0,61501.0,1.3911176]
["bitfinex","BTCUSD",1724280056258,0.005,61502.0,61501.0,1.0659206]
["bitfinex","BTCUSD",1724280056961,0.005,61502.0,61501.0,0.31208679]
["bitfinex","BTCUSD",1724280057335,0.005,61502.0,61501.0,0.24764094]
["bitfinex","BTCUSD",1724280057534,0.16900298,61502.0,61501.0,0.08404294]
["bitfinex","BTCUSD",1724280057734,0.16900298,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280058546,0.16900298,61502.0,61501.0,0.00964294]
["bitfinex","BTCUSD",1724280058741,0.16700298,61502.0,61501.0,0.00964294]
["bitfinex","BTCUSD",1724280058950,0.17600298,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280059341,0.16700298,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280059572,0.17300298,61502.0,61501.0,0.00964294]
["bitfinex","BTCUSD",1724280059960,0.18200298,61502.0,61501.0,0.00964294]
["bitfinex","BTCUSD",1724280060158,0.18200298,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280060365,0.17300298,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280060622,0.17300298,61502.0,61501.0,0.00964294]
["bitfinex","BTCUSD",1724280060823,0.18200298,61502.0,61501.0,0.01164294]
["bitfinex","BTCUSD",1724280061160,0.18200298,61502.0,61501.0,0.6390236]
["bitfinex","BTCUSD",1724280061161,0.018,61502.0,61501.0,0.6390236]
["bitfinex","BTCUSD",1724280061361,0.018,61502.0,61501.0,1.2894176]
["bitfinex","BTCUSD",1724280063097,0.018,61502.0,61501.0,0.63773794]
["bitfinex","BTCUSD",1724280063299,0.018,61502.0,61501.0,0.6390236]
["bitfinex","BTCUSD",1724280063974,0.018826,61502.0,61501.0,0.6390236]
["bitfinex","BTCUSD",1724280064324,0.018826,61502.0,61501.0,0.9642206]
["bitfinex","BTCUSD",1724280066602,0.18282898,61502.0,61501.0,0.08644294]
["bitfinex","BTCUSD",1724280066981,0.18282898,61502.0,61501.0,0.24904094]
["bitfinex","BTCUSD",1724280067181,0.18282898,61502.0,61501.0,0.08644294]
["bitfinex","BTCUSD",1724280067887,0.18282898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280070516,0.18282898,61502.0,61501.0,0.09064294]
["bitfinex","BTCUSD",1724280071223,0.18282898,61502.0,61501.0,0.2545266]
["bitfinex","BTCUSD",1724280071224,0.018826,61502.0,61501.0,0.2545266]
["bitfinex","BTCUSD",1724280071427,0.018826,61502.0,61501.0,0.5797236]
["bitfinex","BTCUSD",1724280071888,0.018826,61502.0,61501.0,0.9049206]
["bitfinex","BTCUSD",1724280072264,0.018826,61502.0,61501.0,0.90348079]
["bitfinex","BTCUSD",1724280072469,0.018826,61502.0,61501.0,0.9049206]
["bitfinex","BTCUSD",1724280072988,0.018826,61502.0,61501.0,0.5797236]
["bitfinex","BTCUSD",1724280074380,0.018826,61502.0,61501.0,0.5817236]
["bitfinex","BTCUSD",1724280075989,0.018826,61502.0,61501.0,0.9069206]
["bitfinex","BTCUSD",1724280076840,0.18282898,61502.0,61501.0,0.09064294]
["bitfinex","BTCUSD",1724280077011,0.18282898,61502.0,61501.0,0.08964294]
["bitfinex","BTCUSD",1724280077236,0.18282898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280078588,0.21816515,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280078739,0.18282898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280079078,0.20582898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280079551,0.19682898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280079962,0.2365352,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280080533,0.18782898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280081188,0.20182898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280081390,0.19282898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280081845,0.16482898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280082043,0.17882898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280082264,0.19282898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280082482,0.17882898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280082944,0.19282898,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280090610,0.25234041,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280090816,0.30103007,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280091279,0.25234041,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280091497,0.22434041,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280091617,0.23834041,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280091844,0.21598313,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280092054,0.23666739,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280092290,0.25066739,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280092492,0.26466264,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280092698,0.25066264,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280092953,0.18798313,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280093325,0.20198313,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280093508,0.38490655,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280093960,0.39890655,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280094620,0.26466264,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280094776,0.25681718,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280094986,1.15230518,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280095184,1.6261767,61502.0,61501.0,0.00864294]
["bitfinex","BTCUSD",1724280095434,1.6261767,61502.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280095435,0.93797915,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280095564,1.45800067,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280095763,1.38498213,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280096130,1.50534018,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280096303,1.480992,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280096667,0.54733785,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280096879,0.25120298,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280097073,0.29987386,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280097276,0.29987075,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280097892,0.20100298,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280098313,0.21500298,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280102615,0.21500298,61491.0,61490.0,0.155386]
["bitfinex","BTCUSD",1724280102914,0.19200298,61491.0,61490.0,0.154386]
["bitfinex","BTCUSD",1724280104618,0.19200298,61491.0,61490.0,0.091586]
["bitfinex","BTCUSD",1724280109524,0.19200298,61491.0,61490.0,0.092586]
["bitfinex","BTCUSD",1724280109935,0.19200298,61491.0,61490.0,0.091586]
["bitfinex","BTCUSD",1724280112947,0.19200298,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280113150,0.21500298,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280113798,1.18133921,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280114015,1.2056749,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280114216,1.10833213,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280114419,1.09433213,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280114532,1.08033213,61491.0,61490.0,0.009086]
["bitfinex","BTCUSD",1724280114739,1.08033213,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280114740,1.19169273,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280114954,0.43466358,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280115183,0.32330298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280115384,0.37197544,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280115724,0.32330298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280116183,0.37197541,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280116456,0.29747541,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280116681,0.24880298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280117040,0.18700298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280117772,0.21500298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280118059,0.18700298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280118214,0.20100298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280118769,0.19200298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280120938,0.34160298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280121139,0.4146254,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280121364,0.34160298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280123996,0.21500298,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280124427,0.21461158,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280125813,0.26330741,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280126087,0.21461158,61491.0,61490.0,0.00788769]
["bitfinex","BTCUSD",1724280126519,0.21461158,61491.0,61475.0,0.0822]
["bitfinex","BTCUSD",1724280126520,0.00015415,61487.0,61475.0,0.0822]
["bitfinex","BTCUSD",1724280126709,0.38680959,61491.0,61475.0,0.0822]
["bitfinex","BTCUSD",1724280126710,0.063,61481.0,61475.0,0.0822]
["bitfinex","BTCUSD",1724280126918,0.18700298,61480.0,61475.0,0.0822]
["bitfinex","BTCUSD",1724280127133,0.18700298,61480.0,61477.0,0.010086]
["bitfinex","BTCUSD",1724280127322,0.16400298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280128491,0.17800298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280129161,0.19200298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280129358,0.18700298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280129534,0.20100298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280130029,0.22670232,61480.0,61479.0,0.0769]
["bitfinex","BTCUSD",1724280130245,0.17800298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280130671,0.19200298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280130873,0.17800298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280131316,0.19200298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280131530,0.17800298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280132165,0.19200298,61480.0,61479.0,0.0769]
["bitfinex","BTCUSD",1724280132356,0.19200298,61480.0,61479.0,0.0789]
["bitfinex","BTCUSD",1724280132626,0.19200298,61480.0,61479.0,0.1439]
["bitfinex","BTCUSD",1724280133036,0.19200298,61480.0,61479.0,0.1409]
["bitfinex","BTCUSD",1724280133239,0.19200298,61480.0,61479.0,0.0759]
["bitfinex","BTCUSD",1724280133612,0.19200298,61480.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280133839,0.0637,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280134052,0.22770298,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280134798,1.30718025,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280135026,1.22378156,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280135417,1.34552993,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280135593,1.20978156,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280135794,1.54909556,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280136160,1.64965575,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280136805,1.66365575,61479.0,61478.0,0.009086]
["bitfinex","BTCUSD",1724280137006,0.00015415,61464.0,61460.0,0.009086]
["bitfinex","BTCUSD",1724280137208,0.65227013,61461.0,61460.0,0.009086]
["bitfinex","BTCUSD",1724280137380,0.72380715,61461.0,61460.0,0.009086]
["bitfinex","BTCUSD",1724280137540,0.34970698,61461.0,61460.0,0.084786]
["bitfinex","BTCUSD",1724280137761,0.39839815,61461.0,61460.0,0.084786]
["bitfinex","BTCUSD",1724280137980,0.39839799,61461.0,61460.0,0.084786]
["bitfinex","BTCUSD",1724280138199,1.17027014,61461.0,61460.0,0.009086]
["bitfinex","BTCUSD",1724280138404,1.06107913,61461.0,61460.0,0.009086]
["bitfinex","BTCUSD",1724280138655,0.73567013,61461.0,61460.0,0.009086]
["bitfinex","BTCUSD",1724280138883,0.74967013,61461.0,61460.0,0.009086]
["bitfinex","BTCUSD",1724280139373,0.73567013,61461.0,61460.0,0.009086]
["bitfinex","BTCUSD",1724280139554,0.162732,61451.0,61448.0,0.084797]
["bitfinex","BTCUSD",1724280139765,0.16400298,61450.0,61448.0,0.084797]
["bitfinex","BTCUSD",1724280139990,0.32673898,61450.0,61448.0,0.084797]
["bitfinex","BTCUSD",1724280140235,0.16400298,61450.0,61448.0,0.084797]
["bitfinex","BTCUSD",1724280140414,0.023,61449.0,61448.0,0.084797]
["bitfinex","BTCUSD",1724280140613,0.18700298,61449.0,61448.0,0.084797]
["bitfinex","BTCUSD",1724280141238,0.18700298,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280141361,0.63273898,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280142241,1.35833913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280142629,1.34433913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280142838,1.35833913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280143038,1.37233913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280143253,1.53631791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280143457,1.52231791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280143780,1.53631791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280143931,1.52231791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280144508,1.50831791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280144710,1.52231791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280145332,1.50831791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280145526,1.53631791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280146153,1.52231791,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280146365,1.29783913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280147022,1.31183913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280147221,1.29783913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280147402,1.28383913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280147646,0.95821198,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280148280,0.97221198,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280148486,0.98621198,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280148820,0.63273898,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280149157,0.66073898,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280151233,1.13087979,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280153524,1.45650694,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280153779,1.78197994,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280154010,1.84247994,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280154251,1.31183913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280154743,1.29783913,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280155014,0.36373898,61449.0,61448.0,0.091297]
["bitfinex","BTCUSD",1724280155212,0.70321198,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280155404,0.78479889,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280155543,1.17092604,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280155739,1.59639904,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280155939,1.58239904,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280156165,1.59639904,61449.0,61448.0,0.009097]
["bitfinex","BTCUSD",1724280156380,1.64609904,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280156579,1.56451213,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280156783,1.50401213,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280156984,1.19253913,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280157554,1.17853913,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280157750,1.19253913,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280157950,1.66799091,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280158153,1.6685511,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280158357,1.66799091,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280158573,1.50401213,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280158785,1.51801213,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280159183,1.50401213,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280159395,1.51801213,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280159801,1.49001213,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280160003,1.65399091,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280160205,1.66799091,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280160964,1.6825511,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280161368,1.66799091,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280161539,1.68199091,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280162524,1.6825511,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280162733,1.7430511,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280163334,1.7290511,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280163797,1.7430511,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280163973,1.74249091,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280164174,1.72849091,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280164381,2.0685241,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280164576,2.0545241,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280164988,2.0685241,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280165186,2.0545241,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280165587,2.06796391,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280165791,2.0545241,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280166192,2.06796391,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280166572,1.88998513,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280166776,1.90398513,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280167450,1.84348513,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280167666,1.82948513,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280167955,1.84348513,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280168090,2.0080241,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280170587,2.03355223,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280171031,1.86901326,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280171236,1.47984026,61449.0,61448.0,0.002597]
["bitfinex","BTCUSD",1724280171443,1.13136726,61449.0,61448.0,0.081597]
["bitfinex","BTCUSD",1724280172097,0.94310313,61449.0,61448.0,0.081597]
["bitfinex","BTCUSD",1724280172290,0.45473898,61449.0,61448.0,0.081597]
["bitfinex","BTCUSD",1724280172783,0.45556498,61449.0,61448.0,0.081597]
["bitfinex","BTCUSD",1724280173229,0.44156498,61449.0,61448.0,0.081597]
["bitfinex","BTCUSD",1724280173635,0.29282898,61449.0,61448.0,0.081597]
["bitfinex","BTCUSD",1724280173818,0.31582898,61449.0,61448.0,0.082597]
["bitfinex","BTCUSD",1724280174216,0.28782898,61449.0,61448.0,0.082597]
["bitfinex","BTCUSD",1724280174700,0.31582898,61449.0,61448.0,0.082597]
["bitfinex","BTCUSD",1724280174901,0.014826,61449.0,61448.0,0.63309966]
["bitfinex","BTCUSD",1724280175110,0.014826,61449.0,61448.0,0.30962166]
["bitfinex","BTCUSD",1724280175239,0.19282898,61449.0,61448.0,0.145597]
["bitfinex","BTCUSD",1724280176073,0.17882898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280176251,0.19282898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280176828,0.19282898,61449.0,61448.0,0.142597]
["bitfinex","BTCUSD",1724280176829,0.16482898,61449.0,61448.0,0.142597]
["bitfinex","BTCUSD",1724280177034,0.19982898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280177201,0.20682898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280177402,0.19982898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280177611,0.20082898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280178028,0.18782898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280178206,0.20082898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280178406,0.20182898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280178955,0.21482898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280180259,0.027826,61449.0,61448.0,0.63309966]
["bitfinex","BTCUSD",1724280180413,0.027826,61449.0,61448.0,0.30762166]
["bitfinex","BTCUSD",1724280181422,0.027826,61449.0,61448.0,0.30962166]
["bitfinex","BTCUSD",1724280181631,0.027826,61449.0,61448.0,0.145597]
["bitfinex","BTCUSD",1724280181808,0.19182898,61449.0,61448.0,0.145597]
["bitfinex","BTCUSD",1724280187465,0.19182898,61449.0,61448.0,0.142597]
["bitfinex","BTCUSD",1724280187682,0.19182898,61449.0,61448.0,0.143597]
["bitfinex","BTCUSD",1724280187893,0.19182898,61449.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280187894,0.00015415,61442.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280188092,0.32676298,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280188298,0.65228298,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280188498,0.67528298,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280188709,0.74831754,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280190051,0.76231754,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280190274,1.25197047,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280190434,1.27631533,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280190635,1.37631533,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280190859,1.11495713,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280191092,1.12895713,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280191331,1.11495713,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280191599,1.12895713,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280192822,1.11495713,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280193067,1.29293591,61440.0,61439.0,0.00947688]
["bitfinex","BTCUSD",1724280193331,1.09522745,61440.0,61428.0,0.009086]
["bitfinex","BTCUSD",1724280193570,1.42748313,61429.0,61428.0,0.009086]
["bitfinex","BTCUSD",1724280193820,1.42748313,61429.0,61416.0,0.091886]
["bitfinex","BTCUSD",1724280193821,0.814105,61417.0,61416.0,0.009086]
["bitfinex","BTCUSD",1724280194067,1.63561451,61417.0,61416.0,0.009086]
["bitfinex","BTCUSD",1724280194311,1.65859002,61417.0,61416.0,0.009086]
["bitfinex","BTCUSD",1724280194772,1.78239002,61417.0,61416.0,0.009086]
["bitfinex","BTCUSD",1724280194983,1.78239002,61417.0,61402.0,0.0828]
["bitfinex","BTCUSD",1724280194984,0.162858,61403.0,61402.0,0.0828]
["bitfinex","BTCUSD",1724280195186,0.67557698,61403.0,61402.0,0.0828]
["bitfinex","BTCUSD",1724280195634,1.00144713,61403.0,61402.0,0.0828]
["bitfinex","BTCUSD",1724280195857,0.162875,61397.0,61396.0,0.0829]
["bitfinex","BTCUSD",1724280196042,0.18700298,61397.0,61396.0,0.0829]
["bitfinex","BTCUSD",1724280196242,0.34987698,61397.0,61396.0,0.0829]
["bitfinex","BTCUSD",1724280196482,0.18700298,61397.0,61396.0,0.0829]
["bitfinex","BTCUSD",1724280196671,0.34987698,61397.0,61396.0,0.0829]
["bitfinex","BTCUSD",1724280196872,0.18700298,61397.0,61396.0,0.0839]
["bitfinex","BTCUSD",1724280197253,0.20100298,61397.0,61389.0,0.077]
["bitfinex","BTCUSD",1724280197424,0.18700298,61396.0,61392.0,0.001]
["bitfinex","BTCUSD",1724280197634,0.18700298,61396.0,61389.0,0.077]
["bitfinex","BTCUSD",1724280197872,0.18700298,61396.0,61392.0,0.001]
["bitfinex","BTCUSD",1724280198066,0.34987998,61396.0,61392.0,0.001]
["bitfinex","BTCUSD",1724280198267,0.162879,61395.0,61389.0,0.077]
["bitfinex","BTCUSD",1724280198423,0.18700298,61394.0,61389.0,0.077]
["bitfinex","BTCUSD",1724280198912,0.18700298,61394.0,61392.0,0.001]
["bitfinex","BTCUSD",1724280199113,0.16400298,61394.0,61393.0,0.078]
["bitfinex","BTCUSD",1724280199339,0.16400298,61394.0,61393.0,0.077]
["bitfinex","BTCUSD",1724280199745,0.16400298,61394.0,61393.0,0.078]
["bitfinex","BTCUSD",1724280200228,0.19580328,61394.0,61393.0,0.077]
["bitfinex","BTCUSD",1724280200411,0.20100298,61394.0,61393.0,0.077]
["bitfinex","BTCUSD",1724280200808,0.18700298,61394.0,61393.0,0.077]
["bitfinex","BTCUSD",1724280201615,0.16400298,61394.0,61393.0,0.07884585]
["bitfinex","BTCUSD",1724280201832,0.17800298,61394.0,61393.0,0.07928566]
["bitfinex","BTCUSD",1724280202075,0.16400298,61394.0,61393.0,0.07928566]
["bitfinex","BTCUSD",1724280202278,0.19440328,61394.0,61393.0,0.07928566]
["bitfinex","BTCUSD",1724280202504,0.19200298,61394.0,61393.0,0.14438566]
["bitfinex","BTCUSD",1724280202699,0.19200298,61394.0,61393.0,1.28458066]
["bitfinex","BTCUSD",1724280202700,0.014,61394.0,61393.0,1.28458066]
["bitfinex","BTCUSD",1724280202911,0.49244569,61419.0,61410.0,0.0791]
["bitfinex","BTCUSD",1724280202912,0.162827,61415.0,61410.0,0.0791]
["bitfinex","BTCUSD",1724280203131,0.325639,61418.0,61410.0,0.0791]
["bitfinex","BTCUSD",1724280203132,0.16400298,61411.0,61410.0,0.0791]
["bitfinex","BTCUSD",1724280203335,0.162842,61410.0,61404.0,0.0788]
["bitfinex","BTCUSD",1724280203545,0.16400298,61409.0,61404.0,0.0788]
["bitfinex","BTCUSD",1724280203750,0.16400298,61408.0,61399.0,0.003]
["bitfinex","BTCUSD",1724280203948,0.16400298,61404.0,61399.0,0.0798]
["bitfinex","BTCUSD",1724280204080,0.023,61403.0,61399.0,0.0798]
["bitfinex","BTCUSD",1724280204283,0.16400298,61402.0,61399.0,0.0798]
["bitfinex","BTCUSD",1724280204511,0.023,61401.0,61399.0,0.0788]
["bitfinex","BTCUSD",1724280204725,0.023,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724280204874,0.00015415,61406.0,61403.0,0.001]
["bitfinex","BTCUSD",1724280205095,0.00015415,61406.0,61402.0,0.001]
["bitfinex","BTCUSD",1724280205297,0.00015415,61406.0,61402.0,0.003]
["bitfinex","BTCUSD",1724280205509,0.185848,61407.0,61402.0,0.003]
["bitfinex","BTCUSD",1724280205730,0.16400298,61404.0,61402.0,0.003]
["bitfinex","BTCUSD",1724280205989,0.023,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1724280206194,0.18700298,61403.0,61400.0,0.003]
["bitfinex","BTCUSD",1724280206427,0.18700298,61403.0,61399.0,0.0788]
["bitfinex","BTCUSD",1724280206428,0.16400298,61402.0,61399.0,0.0818]
["bitfinex","BTCUSD",1724280206636,0.023,61401.0,61399.0,0.0818]
["bitfinex","BTCUSD",1724280206870,0.16400298,61400.0,61399.0,0.0818]
["bitfinex","BTCUSD",1724280207068,0.16361124,61400.0,61399.0,0.0818]
["bitfinex","BTCUSD",1724280208172,0.014,61404.0,61403.0,0.16514366]
["bitfinex","BTCUSD",1724280208371,0.014,61404.0,61403.0,0.31124366]
["bitfinex","BTCUSD",1724280208372,0.17800298,61404.0,61403.0,0.31124366]
["bitfinex","BTCUSD",1724280208547,0.16400298,61404.0,61403.0,0.14838566]
["bitfinex","BTCUSD",1724280208984,0.18954167,61404.0,61403.0,0.14838566]
["bitfinex","BTCUSD",1724280209665,0.20354167,61404.0,61403.0,0.14838566]
["bitfinex","BTCUSD",1724280210035,0.20354167,61404.0,61403.0,0.31124366]
["bitfinex","BTCUSD",1724280211117,0.20354167,61404.0,61403.0,0.63695966]
["bitfinex","BTCUSD",1724280211479,0.20354167,61404.0,61403.0,0.31124366]
["bitfinex","BTCUSD",1724280211822,0.21754167,61404.0,61403.0,0.31124366]
["bitfinex","BTCUSD",1724280212023,0.21754167,61404.0,61403.0,0.63695966]
["bitfinex","BTCUSD",1724280213436,0.05353869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280214182,0.05353869,61404.0,61403.0,1.28839166]
["bitfinex","BTCUSD",1724280215100,0.03953869,61404.0,61403.0,1.28839166]
["bitfinex","BTCUSD",1724280215300,0.02553869,61404.0,61403.0,1.28839166]
["bitfinex","BTCUSD",1724280215476,0.04153869,61404.0,61403.0,1.28839166]
["bitfinex","BTCUSD",1724280215626,0.03953869,61404.0,61403.0,1.28839166]
["bitfinex","BTCUSD",1724280215836,0.02553869,61404.0,61403.0,1.28839166]
["bitfinex","BTCUSD",1724280216259,0.02853869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280216635,0.02753869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280216901,0.02553869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280217319,0.02553869,61404.0,61403.0,0.63695966]
["bitfinex","BTCUSD",1724280217498,0.02553869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280217908,0.02853869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280218322,0.03053869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280218530,0.02553869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280218727,0.03053869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280219577,0.02553869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280219779,0.02553869,61404.0,61403.0,0.31124366]
["bitfinex","BTCUSD",1724280219954,0.02853869,61404.0,61403.0,0.31124366]
["bitfinex","BTCUSD",1724280220159,0.03253869,61404.0,61403.0,0.14838566]
["bitfinex","BTCUSD",1724280220565,0.03253869,61404.0,61403.0,0.63695966]
["bitfinex","BTCUSD",1724280220912,0.03253869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280221140,0.02853869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280221342,0.02553869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280221546,0.03253869,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280221745,0.03936469,61404.0,61403.0,0.96267566]
["bitfinex","BTCUSD",1724280221978,0.19736767,61404.0,61403.0,0.14873981]
["bitfinex","BTCUSD",1724280222190,0.21636767,61404.0,61403.0,0.0822]
["bitfinex","BTCUSD",1724280222340,0.22036767,61404.0,61403.0,0.0822]
["bitfinex","BTCUSD",1724280222541,0.21736767,61404.0,61403.0,0.0822]
["bitfinex","BTCUSD",1724280222800,0.21936767,61404.0,61403.0,0.0822]
["bitfinex","BTCUSD",1724280222969,0.21336767,61404.0,61403.0,0.0822]
["bitfinex","BTCUSD",1724280223311,0.22036767,61404.0,61403.0,0.0822]
["bitfinex","BTCUSD",1724280223465,0.22636767,61404.0,61403.0,0.0822]
["bitfinex","BTCUSD",1724280223861,0.20336767,61404.0,61403.0,0.0822]
["bitfinex","BTCUSD",1724280225086,0.20336767,61404.0,61403.0,0.08304585]
["bitfinex","BTCUSD",1724280225293,0.20336767,61404.0,61403.0,0.08348566]
["bitfinex","BTCUSD",1724280225668,0.20330736,61404.0,61403.0,0.08348566]
["bitfinex","BTCUSD",1724280226892,0.03930438,61404.0,61403.0,0.24634366]
["bitfinex","BTCUSD",1724280227746,0.03930438,61404.0,61403.0,0.57205966]
["bitfinex","BTCUSD",1724280227916,0.03930438,61404.0,61403.0,0.63865966]
["bitfinex","BTCUSD",1724280232318,0.20330736,61404.0,61403.0,0.48901381]
["bitfinex","BTCUSD",1724280232518,0.20330736,61404.0,61400.0,0.3296376]
["bitfinex","BTCUSD",1724280232519,0.61364415,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280232739,0.45192013,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280232891,0.47492013,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280233107,0.90064713,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280233323,0.57492013,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280233935,0.35140298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280234135,0.36540298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280234334,0.35140298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280235238,0.20100298,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280235440,0.20100298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280235640,0.21500298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280235849,0.20100298,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280236067,0.21500298,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280236710,0.20100298,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280238096,0.21500298,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280238320,0.21500298,61401.0,61400.0,0.0039086]
["bitfinex","BTCUSD",1724280238527,0.20100298,61401.0,61400.0,0.0039086]
["bitfinex","BTCUSD",1724280239449,0.18700298,61401.0,61400.0,0.0039086]
["bitfinex","BTCUSD",1724280239675,0.20100298,61401.0,61400.0,0.0039086]
["bitfinex","BTCUSD",1724280240809,0.21500298,61401.0,61400.0,0.0039086]
["bitfinex","BTCUSD",1724280241371,0.24141872,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280241569,0.25541872,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280242514,0.25541872,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280242714,0.25541872,61401.0,61400.0,0.0039086]
["bitfinex","BTCUSD",1724280244305,0.21500298,61401.0,61400.0,0.0039086]
["bitfinex","BTCUSD",1724280245002,0.21500298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280246210,0.43806598,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280246411,1.13825651,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280246613,1.22312478,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280246815,1.41147183,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280246971,1.38347183,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280247177,1.38599876,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280247378,1.41399876,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280247579,1.51154943,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280247778,1.49754943,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280248178,1.51154943,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280248579,1.49754943,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280248802,1.82343058,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280249007,1.73987991,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280249209,1.72587991,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280250550,1.82340842,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280250936,1.80940842,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280251737,1.83740842,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280251941,1.82340842,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280252398,2.06560691,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280252957,1.86176852,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280253361,1.73987991,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280253579,1.86176852,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280253770,1.73987991,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280254069,1.86176852,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280254407,1.25017413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280255505,1.34764475,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280256219,1.34764513,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280257594,1.28714513,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280257793,1.18967413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280258251,1.35365291,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280258597,1.18967413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280258798,1.12947413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280261633,1.20256385,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280261831,1.22694513,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280262100,1.12947413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280262308,1.39092391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280262670,1.29345291,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280263071,1.36654877,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280263265,1.29345291,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280263880,1.36655651,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280264079,1.29345291,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280264486,1.20258227,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280264683,0.38811112,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280264953,0.5266045,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280265154,0.31500298,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280265349,0.37786598,61401.0,61400.0,0.0844086]
["bitfinex","BTCUSD",1724280265551,0.37786598,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280266079,0.70359298,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280266227,0.37786598,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280266453,0.21500298,61401.0,61400.0,0.0844086]
["bitfinex","BTCUSD",1724280266638,0.28700298,61401.0,61400.0,0.0844086]
["bitfinex","BTCUSD",1724280267012,0.30100298,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280267214,0.31500298,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280268200,0.36374251,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280268620,0.34974251,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280269317,0.36374251,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280269533,0.37774251,61401.0,61400.0,0.0834086]
["bitfinex","BTCUSD",1724280269740,0.37774251,61401.0,61400.0,0.0844086]
["bitfinex","BTCUSD",1724280269954,0.36374251,61401.0,61400.0,0.0864086]
["bitfinex","BTCUSD",1724280270161,0.20600298,61401.0,61400.0,0.1524086]
["bitfinex","BTCUSD",1724280271743,0.17800298,61401.0,61400.0,0.1524086]
["bitfinex","BTCUSD",1724280271940,0.17800298,61401.0,61400.0,0.31612045]
["bitfinex","BTCUSD",1724280271941,0.028,61401.0,61400.0,0.31612045]
["bitfinex","BTCUSD",1724280272102,0.014,61401.0,61400.0,0.31612045]
["bitfinex","BTCUSD",1724280272303,0.014,61401.0,61400.0,0.3193773]
["bitfinex","BTCUSD",1724280272504,0.028,61401.0,61400.0,0.31612045]
["bitfinex","BTCUSD",1724280272910,0.014,61401.0,61400.0,0.64185245]
["bitfinex","BTCUSD",1724280273311,0.028,61401.0,61400.0,0.64185245]
["bitfinex","BTCUSD",1724280273599,0.014,61401.0,61400.0,0.64185245]
["bitfinex","BTCUSD",1724280274237,0.000826,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1724280274552,0.16482898,61403.0,61402.0,0.0855]
["bitfinex","BTCUSD",1724280275616,0.17882898,61403.0,61402.0,0.0855]
["bitfinex","BTCUSD",1724280276331,0.19282898,61403.0,61402.0,0.0855]
["bitfinex","BTCUSD",1724280276957,0.19282898,61403.0,61402.0,0.31090685]
["bitfinex","BTCUSD",1724280280505,0.028826,61403.0,61402.0,0.63662885]
["bitfinex","BTCUSD",1724280282173,0.19282898,61403.0,61402.0,0.14804585]
["bitfinex","BTCUSD",1724280291075,0.19282898,61403.0,61402.0,0.0825]
["bitfinex","BTCUSD",1724280291275,0.21582898,61403.0,61402.0,0.0835]
["bitfinex","BTCUSD",1724280291477,0.21543695,61403.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280291704,0.18700298,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1724280291898,0.18700298,61402.0,61401.0,0.003]
["bitfinex","BTCUSD",1724280294359,0.21500298,61402.0,61401.0,0.003]
["bitfinex","BTCUSD",1724280294981,0.21500298,61402.0,61401.0,0.001]
["bitfinex","BTCUSD",1724280295195,0.21500298,61402.0,61401.0,0.003]
["bitfinex","BTCUSD",1724280296159,0.21500298,61402.0,61401.0,0.0797]
["bitfinex","BTCUSD",1724280296694,0.21500298,61402.0,61401.0,0.0767]
["bitfinex","BTCUSD",1724280297677,0.063,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280297929,0.25000298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280298058,0.29875022,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280298465,0.46161322,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280298757,0.31286598,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280298888,0.32686598,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280299302,0.66659298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280299902,0.73971384,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280300102,0.66659298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280300683,1.05281998,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280300883,1.15031446,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280301015,1.25031446,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280301207,1.74017439,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280301429,1.46470113,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280301821,1.20171998,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280302023,0.83975303,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280302173,0.76659298,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280302387,0.78736438,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280302540,0.8013676,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280302744,0.75259298,61401.0,61400.0,0.0019086]
["bitfinex","BTCUSD",1724280302965,0.8013676,61401.0,61400.0,0.0039086]
["bitfinex","BTCUSD",1724280303512,1.07831998,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280303729,0.90040718,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280303956,1.31336861,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280304287,1.28536861,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280304501,1.29936861,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280304746,0.92698746,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280304918,0.81176443,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280305128,0.73859298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280305341,0.76659298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280305543,0.75259298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280305748,0.42686598,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280305953,0.44086598,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280306147,0.75259298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280306809,0.73859298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280307093,0.75259298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280307941,0.83608746,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280308152,0.85008746,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280308355,0.76659298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280308481,0.75259298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280308685,0.73859298,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280309116,0.88846108,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280309320,1.20018808,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280309700,1.07847413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280309908,1.13897413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280310104,1.12497413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280310488,1.13897413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280310890,1.12497413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280311397,1.15297413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280311565,1.13897413,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280311775,1.15950213,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280313395,1.14550213,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280313819,1.15950213,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280314223,1.13150213,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280314422,1.13232813,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280314623,1.16032813,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280314852,1.14632813,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280315530,1.16032813,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280315907,1.71133391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280316514,1.82523391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280316709,1.81123391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280317135,1.82523391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280317336,1.81123391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280317966,1.82523391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280318169,1.81123391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280318302,1.82523391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280318502,1.99613391,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280318861,1.83215513,61401.0,61400.0,0.0009086]
["bitfinex","BTCUSD",1724280319599,1.83215513,61401.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280319600,0.16305215,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280319805,0.93765113,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280319943,1.06065113,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280320339,1.38644713,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280320564,1.45953648,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280320779,1.38644713,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280321179,1.40044713,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280321382,1.40029298,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280321582,1.07449698,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1724280321847,1.07449698,61388.0,61387.0,0.1388]
["bitfinex","BTCUSD",1724280321994,1.12321444,61388.0,61387.0,0.1388]
["bitfinex","BTCUSD",1724280322199,1.07449698,61388.0,61387.0,0.1388]
["bitfinex","BTCUSD",1724280322401,1.08849698,61388.0,61387.0,0.1388]
["bitfinex","BTCUSD",1724280322973,1.13721444,61388.0,61387.0,0.1388]
["bitfinex","BTCUSD",1724280323179,1.14552046,61388.0,61387.0,0.0777]
["bitfinex","BTCUSD",1724280323386,1.09680569,61388.0,61387.0,0.0777]
["bitfinex","BTCUSD",1724280324998,0.59980298,61388.0,61387.0,0.0777]
["bitfinex","BTCUSD",1724280325131,0.31500298,61388.0,61387.0,0.1453]
["bitfinex","BTCUSD",1724280325338,0.21500298,61388.0,61387.0,0.1473]
["bitfinex","BTCUSD",1724280325561,0.19200298,61388.0,61387.0,0.1473]
["bitfinex","BTCUSD",1724280326118,0.19200298,61388.0,61387.0,0.14814585]
["bitfinex","BTCUSD",1724280326325,0.014,61388.0,61387.0,0.63684685]
["bitfinex","BTCUSD",1724280326816,0.028,61388.0,61387.0,0.63775545]
["bitfinex","BTCUSD",1724280327038,0.014,61388.0,61387.0,0.96355645]
["bitfinex","BTCUSD",1724280327245,0.014,61388.0,61387.0,1.29035745]
["bitfinex","BTCUSD",1724280327396,0.028,61388.0,61387.0,1.29035745]
["bitfinex","BTCUSD",1724280327599,0.028,61388.0,61387.0,1.29235745]
["bitfinex","BTCUSD",1724280327806,0.000826,61401.0,61400.0,0.15204585]
["bitfinex","BTCUSD",1724280328052,0.16482898,61401.0,61400.0,0.15204585]
["bitfinex","BTCUSD",1724280328262,0.000826,61401.0,61400.0,0.64064385]
["bitfinex","BTCUSD",1724280329605,0.010826,61401.0,61400.0,0.64064385]
["bitfinex","BTCUSD",1724280330125,0.18782898,61401.0,61400.0,0.15304585]
["bitfinex","BTCUSD",1724280330925,0.21882898,61401.0,61400.0,0.1532]
["bitfinex","BTCUSD",1724280331446,0.21882898,61401.0,61400.0,0.1282]
["bitfinex","BTCUSD",1724280332087,0.20882898,61401.0,61400.0,0.1282]
["bitfinex","BTCUSD",1724280332482,0.22082898,61401.0,61400.0,0.1292]
["bitfinex","BTCUSD",1724280332989,0.22082898,61401.0,61400.0,0.1282]
["bitfinex","BTCUSD",1724280332990,0.20882898,61401.0,61400.0,0.1282]
["bitfinex","BTCUSD",1724280333156,0.19982898,61401.0,61400.0,0.1272]
["bitfinex","BTCUSD",1724280333362,0.21382898,61401.0,61400.0,0.1282]
["bitfinex","BTCUSD",1724280333982,0.19982898,61401.0,61400.0,0.1272]
["bitfinex","BTCUSD",1724280334353,0.19982898,61401.0,61400.0,0.1262]
["bitfinex","BTCUSD",1724280334600,0.18782898,61401.0,61400.0,0.0596]
["bitfinex","BTCUSD",1724280334801,0.21582898,61401.0,61400.0,0.002]
["bitfinex","BTCUSD",1724280335225,0.21582898,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724280335379,0.20182898,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724280335600,0.19082898,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1724280336032,0.19082898,61401.0,61396.0,0.0781]
["bitfinex","BTCUSD",1724280336033,0.18782898,61401.0,61396.0,0.0781]
["bitfinex","BTCUSD",1724280336256,0.18700298,61400.0,61396.0,0.0781]
["bitfinex","BTCUSD",1724280337790,0.20100298,61400.0,61396.0,0.0791]
["bitfinex","BTCUSD",1724280337924,0.20100298,61400.0,61396.0,0.0801]
["bitfinex","BTCUSD",1724280338334,0.20100298,61400.0,61396.0,0.0791]
["bitfinex","BTCUSD",1724280338803,0.21500298,61400.0,61396.0,0.0801]
["bitfinex","BTCUSD",1724280339114,0.21500298,61400.0,61396.0,0.0810086]
["bitfinex","BTCUSD",1724280339351,0.37786998,61400.0,61396.0,0.0810086]
["bitfinex","BTCUSD",1724280339545,0.42661102,61400.0,61396.0,0.0810086]
["bitfinex","BTCUSD",1724280340193,0.162873,61398.0,61396.0,0.0810086]
["bitfinex","BTCUSD",1724280340400,0.34987698,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280340822,1.19379678,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280341029,1.24505574,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280341230,1.3181673,61397.0,61396.0,0.0009086]
["bitfinex","BTCUSD",1724280341436,1.34253782,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280341629,1.19885506,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280341831,1.10137298,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280341965,1.10137298,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280341966,1.11537298,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280342185,1.18850514,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280342409,1.14337298,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280342933,1.24087778,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280343360,1.14337298,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280343676,1.24090043,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280344360,0.81762498,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280344561,0.91515243,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280344764,0.81762498,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280344914,0.91515243,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280345118,0.81762498,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280345527,0.91515243,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280345746,0.81762498,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280347438,1.30714159,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280347644,1.42905091,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280348297,1.30714159,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280348442,1.42907115,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280348653,1.26545669,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280348847,1.33155669,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280349048,1.40835669,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280349897,1.42535954,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280350301,1.28245954,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280351628,1.28230539,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280353101,0.44354063,61397.0,61396.0,0.0849086]
["bitfinex","BTCUSD",1724280354038,0.60641463,61397.0,61396.0,0.0849086]
["bitfinex","BTCUSD",1724280355698,0.93216263,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280355893,0.83462783,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280356252,1.28244848,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280356510,1.44642726,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280357525,1.62537798,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280357722,1.62737798,61397.0,61396.0,0.0029086]
["bitfinex","BTCUSD",1724280358508,1.61337798,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280358708,1.62737798,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280359360,1.61337798,61397.0,61396.0,0.0019086]
["bitfinex","BTCUSD",1724280360147,1.58137798,61397.0,61396.0,0.0009086]
["bitfinex","BTCUSD",1724280360356,1.44427798,61397.0,61396.0,0.0009086]
["bitfinex","BTCUSD",1724280360557,1.45827798,61397.0,61396.0,0.0009086]
["bitfinex","BTCUSD",1724280360782,1.47227798,61397.0,61396.0,0.0009086]
["bitfinex","BTCUSD",1724280361008,1.12337583,61397.0,61396.0,0.0009086]
["bitfinex","BTCUSD",1724280361408,0.30900583,61397.0,61396.0,0.0009086]
["bitfinex","BTCUSD",1724280361608,0.38213864,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280361896,0.30900583,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280362074,0.47187983,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280362275,0.45787983,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280362474,0.44387983,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280362875,0.46687983,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280363087,0.79262783,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280363297,0.86575958,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280363492,0.86575637,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280363698,0.87975637,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280364394,0.89375637,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280364608,0.56800837,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280364788,0.48087983,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280365133,0.49487983,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280365822,0.33200583,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280366417,0.49487983,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280366781,0.33200583,61397.0,61396.0,0.0840086]
["bitfinex","BTCUSD",1724280367587,0.20900583,61397.0,61396.0,0.14655445]
["bitfinex","BTCUSD",1724280368049,0.04500285,61397.0,61396.0,0.14655445]
["bitfinex","BTCUSD",1724280368453,0.04500285,61397.0,61396.0,0.30943145]
["bitfinex","BTCUSD",1724280375726,0.04500285,61397.0,61396.0,0.63518545]
["bitfinex","BTCUSD",1724280375866,0.04500285,61397.0,61396.0,0.96093945]
["bitfinex","BTCUSD",1724280376075,0.04500285,61397.0,61396.0,1.28969345]
["bitfinex","BTCUSD",1724280376276,0.04500285,61397.0,61396.0,1.28669345]
["bitfinex","BTCUSD",1724280376477,0.04500285,61397.0,61396.0,1.28769345]
["bitfinex","BTCUSD",1724280376878,0.03100285,61397.0,61396.0,1.28769345]
["bitfinex","BTCUSD",1724280377105,0.01700285,61397.0,61396.0,1.28769345]
["bitfinex","BTCUSD",1724280377310,0.02300285,61397.0,61396.0,1.28969345]
["bitfinex","BTCUSD",1724280377467,0.02400285,61397.0,61396.0,1.28969345]
["bitfinex","BTCUSD",1724280377681,0.01800285,61397.0,61396.0,1.28969345]
["bitfinex","BTCUSD",1724280377881,0.01700285,61397.0,61396.0,1.28969345]
["bitfinex","BTCUSD",1724280378079,0.000826,61400.0,61399.0,0.003]
["bitfinex","BTCUSD",1724280378402,0.000826,61400.0,61399.0,1.28174576]
["bitfinex","BTCUSD",1724280380851,0.001826,61400.0,61399.0,1.28174576]
["bitfinex","BTCUSD",1724280384139,0.001826,61400.0,61399.0,0.62935285]
["bitfinex","BTCUSD",1724280384681,0.001826,61400.0,61399.0,0.95509085]
["bitfinex","BTCUSD",1724280385108,0.000826,61400.0,61399.0,0.95509085]
["bitfinex","BTCUSD",1724280387590,0.000826,61400.0,61399.0,0.14074585]
["bitfinex","BTCUSD",1724280387591,0.16482898,61400.0,61399.0,0.14074585]
["bitfinex","BTCUSD",1724280387759,0.16582898,61400.0,61399.0,0.14074585]
["bitfinex","BTCUSD",1724280388105,0.001826,61400.0,61399.0,0.14074585]
["bitfinex","BTCUSD",1724280389212,0.000826,61400.0,61399.0,0.30361485]
["bitfinex","BTCUSD",1724280389349,0.006826,61400.0,61399.0,0.30361485]
["bitfinex","BTCUSD",1724280390460,0.010826,61400.0,61399.0,0.30361485]
["bitfinex","BTCUSD",1724280390940,0.006826,61400.0,61399.0,0.30361485]
["bitfinex","BTCUSD",1724280391281,0.012826,61400.0,61399.0,0.30361485]
["bitfinex","BTCUSD",1724280392066,0.012826,61400.0,61399.0,0.14074585]
["bitfinex","BTCUSD",1724280392580,0.012826,61400.0,61399.0,0.30361485]
["bitfinex","BTCUSD",1724280392795,0.012826,61400.0,61399.0,0.14074585]
["bitfinex","BTCUSD",1724280393529,0.012826,61400.0,61399.0,0.30361485]
["bitfinex","BTCUSD",1724280393707,0.012826,61400.0,61399.0,0.14074585]
["bitfinex","BTCUSD",1724280400067,0.19982898,61400.0,61397.0,0.00084585]
["bitfinex","BTCUSD",1724280400275,0.18700298,61399.0,61397.0,0.00084585]
["bitfinex","BTCUSD",1724280400843,0.18700298,61399.0,61398.0,0.00084585]
["bitfinex","BTCUSD",1724280401375,0.023,61399.0,61398.0,0.07894585]
["bitfinex","BTCUSD",1724280401576,0.008,61399.0,61398.0,0.07894585]
["bitfinex","BTCUSD",1724280401781,0.031,61399.0,61398.0,0.07894585]
["bitfinex","BTCUSD",1724280402051,0.023,61399.0,61398.0,0.07894585]
["bitfinex","BTCUSD",1724280402266,0.008,61399.0,61398.0,0.07894585]
["bitfinex","BTCUSD",1724280402575,0.1449,61399.0,61398.0,0.07894585]
["bitfinex","BTCUSD",1724280403591,0.1539,61399.0,61398.0,0.07894585]
["bitfinex","BTCUSD",1724280404379,0.04,61399.0,61398.0,0.24181685]
["bitfinex","BTCUSD",1724280404524,0.017,61399.0,61398.0,0.24181685]
["bitfinex","BTCUSD",1724280404724,0.017,61399.0,61398.0,0.56755985]
["bitfinex","BTCUSD",1724280407006,0.017,61399.0,61398.0,0.62835985]
["bitfinex","BTCUSD",1724280407209,0.01660795,61399.0,61398.0,0.95410285]
["bitfinex","BTCUSD",1724280408162,0.13050795,61399.0,61398.0,0.30261685]
["bitfinex","BTCUSD",1724280408356,0.15350795,61399.0,61398.0,0.07985445]
["bitfinex","BTCUSD",1724280409058,0.31751093,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280410566,0.20361093,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280411143,0.0566108,61399.0,61398.0,0.30292545]
["bitfinex","BTCUSD",1724280411345,0.0336108,61399.0,61398.0,0.30292545]
["bitfinex","BTCUSD",1724280411506,0.0336108,61399.0,61398.0,0.14005445]
["bitfinex","BTCUSD",1724280412837,0.0336108,61399.0,61398.0,0.30292545]
["bitfinex","BTCUSD",1724280414029,0.0336108,61399.0,61398.0,0.14005445]
["bitfinex","BTCUSD",1724280414459,0.0336108,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280414460,0.80638278,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280414661,0.64351378,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280414887,0.22061378,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280416041,0.21300583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280416271,0.22700583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280416671,0.20400583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280416836,0.21800583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280417219,0.23200583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280417426,0.21800583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280417630,0.99131283,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280417863,1.10296581,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280418039,1.10295184,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280418459,1.00531283,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280418593,1.10295184,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280418818,0.67957483,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280419244,0.66557483,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280419444,0.75279538,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280419600,0.66557483,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280419810,0.48870583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280420032,0.51670583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280420231,0.50270583,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280420478,0.56192081,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280420686,0.57592081,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280420884,0.57674681,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280421259,0.56274681,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280421691,0.57674681,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280422327,0.59074681,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280422578,0.51753183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280422749,0.21883183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280423057,0.23283183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280423257,0.21883183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280423455,0.20483183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280423659,0.21883183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280423870,0.23283183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280424364,0.29204681,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280424510,0.23283183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280425336,0.30604681,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280426138,0.30605046,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280426394,0.29205046,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280426593,0.27805046,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280426792,0.29205046,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280427037,0.30605046,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280427350,0.04582885,61399.0,61398.0,0.30962545]
["bitfinex","BTCUSD",1724280427506,0.04582885,61399.0,61398.0,0.14675445]
["bitfinex","BTCUSD",1724280427711,0.04582885,61399.0,61398.0,0.30962545]
["bitfinex","BTCUSD",1724280428261,0.04582885,61399.0,61398.0,1.28685445]
["bitfinex","BTCUSD",1724280429402,0.03182885,61399.0,61398.0,1.28685445]
["bitfinex","BTCUSD",1724280429609,0.01782885,61399.0,61398.0,1.28685445]
["bitfinex","BTCUSD",1724280429825,0.01782885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280430246,0.01782885,61399.0,61398.0,1.28785445]
["bitfinex","BTCUSD",1724280430487,0.01882885,61399.0,61398.0,1.28785445]
["bitfinex","BTCUSD",1724280430706,0.03082885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280431051,0.01882885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280431286,0.01982885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280432274,0.01882885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280432479,0.01982885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280432679,0.01882885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280433638,0.01982885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280434039,0.01882885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280434200,0.01782885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280434523,0.01882885,61399.0,61398.0,1.28985445]
["bitfinex","BTCUSD",1724280434726,0.01882885,61399.0,61398.0,1.61559745]
["bitfinex","BTCUSD",1724280434955,0.01882885,61399.0,61398.0,1.78160043]
["bitfinex","BTCUSD",1724280435159,0.01882885,61399.0,61398.0,1.88160043]
["bitfinex","BTCUSD",1724280435387,0.01982885,61399.0,61398.0,1.88160043]
["bitfinex","BTCUSD",1724280436038,0.01982885,61399.0,61398.0,1.71559745]
["bitfinex","BTCUSD",1724280436239,0.01982885,61399.0,61398.0,1.71359745]
["bitfinex","BTCUSD",1724280436393,0.01982885,61399.0,61398.0,1.71559745]
["bitfinex","BTCUSD",1724280436838,0.01982885,61399.0,61398.0,1.87960043]
["bitfinex","BTCUSD",1724280437162,0.01982885,61399.0,61398.0,1.88160043]
["bitfinex","BTCUSD",1724280437885,0.01982885,61399.0,61398.0,1.87960043]
["bitfinex","BTCUSD",1724280439517,0.01982885,61399.0,61398.0,1.71259745]
["bitfinex","BTCUSD",1724280440310,0.01982885,61399.0,61398.0,1.38985445]
["bitfinex","BTCUSD",1724280441572,0.01982885,61399.0,61398.0,1.71559745]
["bitfinex","BTCUSD",1724280442263,0.01982885,61399.0,61398.0,1.87960043]
["bitfinex","BTCUSD",1724280442617,0.01982885,61399.0,61398.0,1.99540043]
["bitfinex","BTCUSD",1724280451326,0.01982885,61399.0,61398.0,1.99440043]
["bitfinex","BTCUSD",1724280451539,0.01982885,61399.0,61398.0,1.99340043]
["bitfinex","BTCUSD",1724280451741,0.01982885,61399.0,61398.0,1.99540043]
["bitfinex","BTCUSD",1724280451919,0.01982885,61399.0,61398.0,1.99340043]
["bitfinex","BTCUSD",1724280452124,0.01982885,61399.0,61398.0,1.38985445]
["bitfinex","BTCUSD",1724280453108,0.01982885,61399.0,61398.0,1.38685445]
["bitfinex","BTCUSD",1724280453356,0.04282885,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280453511,0.04282885,61399.0,61398.0,0.49036845]
["bitfinex","BTCUSD",1724280453512,0.01982885,61399.0,61398.0,0.49036845]
["bitfinex","BTCUSD",1724280453732,0.01982885,61399.0,61398.0,1.20725445]
["bitfinex","BTCUSD",1724280454115,0.01882885,61399.0,61398.0,1.20725445]
["bitfinex","BTCUSD",1724280454320,0.01782885,61399.0,61398.0,1.20725445]
["bitfinex","BTCUSD",1724280455562,0.01782885,61399.0,61398.0,1.14185445]
["bitfinex","BTCUSD",1724280455787,0.01782885,61399.0,61398.0,0.81611145]
["bitfinex","BTCUSD",1724280458164,0.01782885,61399.0,61398.0,0.49036845]
["bitfinex","BTCUSD",1724280459373,0.07952885,61399.0,61398.0,0.49036845]
["bitfinex","BTCUSD",1724280459722,0.01782885,61399.0,61398.0,0.49036845]
["bitfinex","BTCUSD",1724280463109,0.01782885,61399.0,61398.0,0.81611145]
["bitfinex","BTCUSD",1724280470401,0.01782885,61399.0,61398.0,0.95771145]
["bitfinex","BTCUSD",1724280471292,0.01782885,61399.0,61398.0,0.89431145]
["bitfinex","BTCUSD",1724280471478,0.01782885,61399.0,61398.0,0.56856845]
["bitfinex","BTCUSD",1724280471679,0.01782885,61399.0,61398.0,0.49036845]
["bitfinex","BTCUSD",1724280472336,0.08152885,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280472469,0.21832885,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280472668,0.21832885,61399.0,61398.0,0.16462545]
["bitfinex","BTCUSD",1724280473076,0.46353183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280473315,0.51227768,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280473516,0.62640083,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280473716,0.95213883,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280473915,1.02525761,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280474341,0.69951961,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280474575,0.46353183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280476461,0.34973183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280481076,0.26853183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280482424,0.04082885,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280482627,0.01782885,61399.0,61398.0,0.894785]
["bitfinex","BTCUSD",1724280483359,0.01782885,61399.0,61398.0,1.21935445]
["bitfinex","BTCUSD",1724280483708,0.01782885,61399.0,61398.0,0.56786845]
["bitfinex","BTCUSD",1724280483914,0.01782885,61399.0,61398.0,0.16462545]
["bitfinex","BTCUSD",1724280484337,0.01782885,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280484532,0.01782885,61399.0,61398.0,0.16462545]
["bitfinex","BTCUSD",1724280485003,0.18183183,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280485119,0.20483183,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280486034,0.04082885,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280486457,0.04082885,61399.0,61398.0,0.16462545]
["bitfinex","BTCUSD",1724280486661,0.04082885,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280487033,0.04082885,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280487865,0.34823183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280489886,0.26753183,61399.0,61398.0,0.0009086]
["bitfinex","BTCUSD",1724280490509,0.26753183,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280493818,0.20483183,61399.0,61398.0,0.00175445]
["bitfinex","BTCUSD",1724280496516,0.20483183,61399.0,61398.0,0.0015688]
["bitfinex","BTCUSD",1724280503698,0.20483183,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280503881,0.90375168,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280504085,1.22948968,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280504414,1.32703842,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280504613,1.25892557,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280504820,1.35892557,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280505062,1.26137683,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280506558,1.66823688,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280506920,1.54617683,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280507122,1.71015561,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280508347,2.03589361,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280508530,2.03604776,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280508953,1.87206898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280512350,1.87406898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280512529,1.87206898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280513506,1.87406898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280513789,1.87606898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280514376,1.87206898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280514581,1.87191483,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280514782,1.58711483,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280516892,1.75109361,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280517221,1.58711483,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280518932,1.50961483,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280519331,1.63166149,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280519693,1.30592349,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280520423,0.91548549,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280520634,0.46770083,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280521162,0.56532967,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280521381,0.46770083,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280522836,0.46770083,61399.0,61398.0,0.07772295]
["bitfinex","BTCUSD",1724280522837,0.18183183,61399.0,61398.0,0.07772295]
["bitfinex","BTCUSD",1724280523084,0.18143977,61399.0,61398.0,0.1406688]
["bitfinex","BTCUSD",1724280523824,0.16482898,61399.0,61398.0,0.1406688]
["bitfinex","BTCUSD",1724280524084,0.16482898,61399.0,61398.0,0.13982295]
["bitfinex","BTCUSD",1724280524357,0.32769798,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280524857,0.72665572,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280525100,1.27849247,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280525363,1.18087398,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280526110,0.85513598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280526354,0.9771591,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280526597,1.0910812,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280526835,0.96903598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280528068,1.06666986,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280528305,0.96903598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280529058,1.09108249,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280529754,1.06667579,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280530048,1.06667556,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280530293,0.96903598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280530975,0.64329798,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280531904,0.76534449,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280532137,1.09108249,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280532658,0.96903598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280533145,1.29477398,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280534334,0.56459798,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280534574,0.89033598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280535097,1.21607398,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280535304,1.29477398,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280540735,1.21607398,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280542684,1.21707398,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280542914,1.21607398,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280544357,0.40172898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280545099,0.40172898,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280545814,0.3869635,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280546052,0.26482898,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280546284,0.33810997,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280546510,0.26482898,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280546747,0.33810707,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280547007,0.26482898,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280547236,0.28782898,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280548737,0.18782898,61399.0,61398.0,0.14302295]
["bitfinex","BTCUSD",1724280548984,0.18782898,61399.0,61398.0,0.1438688]
["bitfinex","BTCUSD",1724280549296,0.23668278,61399.0,61398.0,0.3067398]
["bitfinex","BTCUSD",1724280549766,0.23668278,61399.0,61398.0,0.1438688]
["bitfinex","BTCUSD",1724280550712,0.18782898,61399.0,61398.0,0.3067398]
["bitfinex","BTCUSD",1724280553210,0.023826,61399.0,61398.0,0.6324828]
["bitfinex","BTCUSD",1724280553855,0.000826,61399.0,61398.0,0.6324828]
["bitfinex","BTCUSD",1724280554045,0.023826,61399.0,61398.0,0.6324828]
["bitfinex","BTCUSD",1724280554492,0.000826,61399.0,61398.0,0.6324828]
["bitfinex","BTCUSD",1724280554696,0.000826,61399.0,61398.0,0.3067398]
["bitfinex","BTCUSD",1724280554908,0.000826,61399.0,61398.0,0.1438688]
["bitfinex","BTCUSD",1724280555318,0.023826,61399.0,61398.0,0.1438688]
["bitfinex","BTCUSD",1724280555526,0.023826,61399.0,61398.0,0.3067398]
["bitfinex","BTCUSD",1724280555937,0.023826,61399.0,61398.0,0.1438688]
["bitfinex","BTCUSD",1724280555938,0.18782898,61399.0,61398.0,0.1438688]
["bitfinex","BTCUSD",1724280556147,0.23668278,61399.0,61398.0,0.14302295]
["bitfinex","BTCUSD",1724280556570,0.23668278,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280556571,0.26111207,61399.0,61398.0,0.07882295]
["bitfinex","BTCUSD",1724280557609,0.18782898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280558845,0.28553444,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280560947,0.44840344,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280561158,0.67643598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280561367,0.77409306,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280561570,0.77409483,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280561778,0.67643598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280563270,0.79857182,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280563694,0.67643598,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280564381,0.7985261,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280564806,0.7985306,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280565346,0.16482898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280565560,0.37640236,61399.0,61398.0,0.14322295]
["bitfinex","BTCUSD",1724280565966,0.27872898,61399.0,61398.0,0.14322295]
["bitfinex","BTCUSD",1724280566788,0.30172898,61399.0,61398.0,0.14322295]
["bitfinex","BTCUSD",1724280567511,0.39940236,61399.0,61398.0,0.14322295]
["bitfinex","BTCUSD",1724280567723,0.30172898,61399.0,61398.0,0.14322295]
["bitfinex","BTCUSD",1724280567930,0.30172898,61399.0,61398.0,0.07742295]
["bitfinex","BTCUSD",1724280568161,0.18782898,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280568361,0.26108215,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280569574,0.26108283,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280573648,0.07266182,61399.0,61398.0,0.3030398]
["bitfinex","BTCUSD",1724280573802,0.07266182,61399.0,61398.0,0.6287828]
["bitfinex","BTCUSD",1724280574913,0.023826,61399.0,61398.0,0.6287828]
["bitfinex","BTCUSD",1724280575321,0.023826,61399.0,61398.0,0.3030398]
["bitfinex","BTCUSD",1724280575981,0.000826,61399.0,61398.0,0.3030398]
["bitfinex","BTCUSD",1724280578860,0.16482898,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280579062,0.18782898,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280581564,0.23662458,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280583629,0.18782898,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280584255,0.23660854,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280585563,0.18782898,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280585767,0.23661645,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280588653,0.18782898,61399.0,61398.0,0.1401688]
["bitfinex","BTCUSD",1724280590306,0.07262936,61399.0,61398.0,0.3030398]
["bitfinex","BTCUSD",1724280590516,0.07262936,61399.0,61398.0,0.6287828]
["bitfinex","BTCUSD",1724280590727,0.07262936,61399.0,61398.0,0.3030398]
["bitfinex","BTCUSD",1724280590936,0.07262936,61399.0,61398.0,0.6287828]
["bitfinex","BTCUSD",1724280592167,0.07262936,61399.0,61398.0,0.3030398]
["bitfinex","BTCUSD",1724280592591,0.023826,61399.0,61398.0,0.3030398]
["bitfinex","BTCUSD",1724280593238,0.18782898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280593445,0.28542238,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280593869,0.18782898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280594083,0.26103049,61399.0,61398.0,0.1474688]
["bitfinex","BTCUSD",1724280594712,0.18782898,61399.0,61398.0,0.1474688]
["bitfinex","BTCUSD",1724280595754,0.18782898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280595969,0.24942898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280596177,0.37143575,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280596855,0.53430475,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280597035,0.37143575,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280597672,0.24942898,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280598301,1.20187102,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280598530,1.24577398,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280598955,1.57266613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280599425,1.73737526,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280599633,1.58666613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280599869,1.92920461,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280600077,1.91520461,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280600499,1.76522583,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280600733,1.58666613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280600929,1.57266613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280601148,1.76522583,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280601350,1.75128699,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280601565,1.58666613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280601681,1.73729814,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280601883,1.91527692,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280602342,1.75064491,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280602546,1.73664491,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280602747,1.75064491,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280603141,1.60066613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280604625,1.58666613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280605032,1.57266613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280605421,1.58666613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280606281,1.60066613,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280607358,1.76464491,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280608023,2.09038291,61399.0,61398.0,0.00072295]
["bitfinex","BTCUSD",1724280608233,2.09038291,61399.0,61374.0,0.0784]
["bitfinex","BTCUSD",1724280608234,0.163922,61379.0,61374.0,0.0784]
["bitfinex","BTCUSD",1724280608489,0.76766898,61379.0,61374.0,0.0784]
["bitfinex","BTCUSD",1724280608691,0.9879374,61379.0,61374.0,0.0784]
["bitfinex","BTCUSD",1724280608895,1.21651298,61379.0,61374.0,0.0784]
["bitfinex","BTCUSD",1724280609103,1.21651298,61379.0,61370.0,0.0629]
["bitfinex","BTCUSD",1724280609104,1.21651298,61379.0,61371.0,0.083]
["bitfinex","BTCUSD",1724280609315,1.21851298,61379.0,61371.0,0.083]
["bitfinex","BTCUSD",1724280609550,1.38249176,61379.0,61371.0,0.083]
["bitfinex","BTCUSD",1724280609768,1.39549176,61379.0,61371.0,0.083]
["bitfinex","BTCUSD",1724280609990,1.39549176,61379.0,61366.0,0.0662]
["bitfinex","BTCUSD",1724280609991,1.55851113,61379.0,61366.0,0.0662]
["bitfinex","BTCUSD",1724280610204,1.55851113,61379.0,61362.0,0.00084585]
["bitfinex","BTCUSD",1724280610205,0.814807,61364.0,61363.0,0.083]
["bitfinex","BTCUSD",1724280610411,0.44086398,61364.0,61363.0,0.083]
["bitfinex","BTCUSD",1724280610675,0.34996398,61364.0,61363.0,0.083]
["bitfinex","BTCUSD",1724280610921,0.18700298,61364.0,61363.0,0.15004585]
["bitfinex","BTCUSD",1724280612178,0.18800298,61364.0,61363.0,0.15004585]
["bitfinex","BTCUSD",1724280613083,0.35096398,61364.0,61363.0,0.1492]
["bitfinex","BTCUSD",1724280613296,0.35096398,61364.0,61363.0,0.083]
["bitfinex","BTCUSD",1724280613297,0.67688698,61364.0,61363.0,0.083]
["bitfinex","BTCUSD",1724280613511,0.67688698,61364.0,61360.0,0.0604]
["bitfinex","BTCUSD",1724280613512,0.488908,61361.0,61360.0,0.0604]
["bitfinex","BTCUSD",1724280613733,0.162972,61360.0,61359.0,0.0831]
["bitfinex","BTCUSD",1724280613965,0.67591998,61360.0,61359.0,0.0831]
["bitfinex","BTCUSD",1724280614846,0.67091998,61360.0,61359.0,0.0831]
["bitfinex","BTCUSD",1724280615091,0.99686498,61360.0,61359.0,0.0831]
["bitfinex","BTCUSD",1724280615312,0.162987,61355.0,61353.0,0.0659]
["bitfinex","BTCUSD",1724280615528,0.18700298,61354.0,61353.0,0.0659]
["bitfinex","BTCUSD",1724280615759,0.18700298,61354.0,61353.0,0.1467]
["bitfinex","BTCUSD",1724280617163,0.18800298,61354.0,61353.0,0.1467]
["bitfinex","BTCUSD",1724280618159,0.18900298,61354.0,61350.0,0.00084585]
["bitfinex","BTCUSD",1724280618400,0.18900298,61354.0,61351.0,0.0804]
["bitfinex","BTCUSD",1724280619119,0.18800298,61354.0,61351.0,0.0804]
["bitfinex","BTCUSD",1724280619347,0.20200298,61354.0,61351.0,0.0804]
["bitfinex","BTCUSD",1724280619569,0.18700298,61354.0,61351.0,0.0804]
["bitfinex","BTCUSD",1724280619993,0.21500298,61354.0,61351.0,0.0804]
["bitfinex","BTCUSD",1724280620428,0.22656476,61354.0,61351.0,0.0804]
["bitfinex","BTCUSD",1724280620850,0.24056476,61354.0,61351.0,0.0804]
["bitfinex","BTCUSD",1724280621285,0.24056476,61354.0,61351.0,0.1435]
["bitfinex","BTCUSD",1724280624069,0.24056476,61354.0,61351.0,0.0631]
["bitfinex","BTCUSD",1724280624279,0.24056476,61354.0,61352.0,0.0783]
["bitfinex","BTCUSD",1724280625161,0.22656476,61354.0,61352.0,0.0783]
["bitfinex","BTCUSD",1724280625585,0.24056476,61354.0,61352.0,0.0783]
["bitfinex","BTCUSD",1724280626273,0.22656476,61354.0,61352.0,0.0783]
["bitfinex","BTCUSD",1724280626499,0.24056476,61354.0,61353.0,0.1446]
["bitfinex","BTCUSD",1724280627220,0.24056476,61354.0,61353.0,0.0783]
["bitfinex","BTCUSD",1724280627480,0.162991,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280627738,0.34999398,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280628244,0.67597598,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280629368,1.01895798,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280629622,0.70397598,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280629856,0.70397598,61353.0,61352.0,0.0790086]
["bitfinex","BTCUSD",1724280630322,0.68997598,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280630542,0.70397598,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280631271,1.17217926,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280631453,1.22477926,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280631690,1.09655798,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280631901,1.02995798,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280634816,1.12995798,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280636646,1.24405798,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280637273,1.63593998,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280637482,1.79991876,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280637740,1.63593998,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280637966,1.71114768,61353.0,61352.0,0.0009086]
["bitfinex","BTCUSD",1724280638180,1.71114768,61353.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724280638181,0.8151,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724280638404,1.41924298,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724280638620,1.54224298,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724280639055,1.56781087,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724280639914,1.58181087,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724280640340,1.58281087,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724280640564,1.46771087,61342.0,61341.0,0.009086]
["bitfinex","BTCUSD",1724280640777,0.81563087,61342.0,61341.0,0.085986]
["bitfinex","BTCUSD",1724280640990,0.48959087,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280641417,0.50359087,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280642069,0.82963087,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280642289,0.50359087,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280642735,0.34057087,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280644274,0.24057087,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280645829,0.05356789,61342.0,61341.0,0.314009]
["bitfinex","BTCUSD",1724280646039,0.05356789,61342.0,61341.0,0.640055]
["bitfinex","BTCUSD",1724280646249,0.05356789,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280646696,0.03956789,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280646908,0.06256789,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280647134,0.05756789,61342.0,61341.0,0.314009]
["bitfinex","BTCUSD",1724280647951,0.06556789,61342.0,61341.0,0.314009]
["bitfinex","BTCUSD",1724280648184,0.22957087,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280648621,0.06556789,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280649045,0.22957087,61342.0,61341.0,0.150986]
["bitfinex","BTCUSD",1724280649900,0.22957087,61342.0,61341.0,0.130986]
["bitfinex","BTCUSD",1724280650131,0.22957087,61342.0,61340.0,6.521e-05]
["bitfinex","BTCUSD",1724280650132,0.000826,61353.0,61342.0,0.0633]
["bitfinex","BTCUSD",1724280650406,0.000826,61353.0,61352.0,0.814967]
["bitfinex","BTCUSD",1724280650630,0.000826,61353.0,61352.0,0.93716093]
["bitfinex","BTCUSD",1724280651508,0.000826,61353.0,61352.0,0.878267]
["bitfinex","BTCUSD",1724280651755,0.003826,61353.0,61352.0,0.878267]
["bitfinex","BTCUSD",1724280652198,0.000826,61353.0,61352.0,0.878267]
["bitfinex","BTCUSD",1724280652640,0.014826,61353.0,61352.0,0.878267]
["bitfinex","BTCUSD",1724280652850,0.014826,61353.0,61352.0,0.955867]
["bitfinex","BTCUSD",1724280653065,0.000826,61353.0,61352.0,1.281854]
["bitfinex","BTCUSD",1724280653522,0.002826,61353.0,61352.0,1.287854]
["bitfinex","BTCUSD",1724280653742,0.001826,61353.0,61352.0,1.281854]
["bitfinex","BTCUSD",1724280653961,0.001826,61353.0,61352.0,1.282854]
["bitfinex","BTCUSD",1724280654639,0.001826,61353.0,61352.0,0.956867]
["bitfinex","BTCUSD",1724280656738,0.16582898,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1724280656989,0.18882898,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1724280657557,0.18782898,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1724280657798,0.18782898,61353.0,61347.0,0.08]
["bitfinex","BTCUSD",1724280657799,0.20182898,61353.0,61347.0,0.08]
["bitfinex","BTCUSD",1724280658060,0.18700298,61352.0,61347.0,0.08]
["bitfinex","BTCUSD",1724280660286,0.20100298,61352.0,61347.0,0.08]
["bitfinex","BTCUSD",1724280661462,0.20100298,61352.0,61347.0,0.081]
["bitfinex","BTCUSD",1724280661687,0.18700298,61352.0,61347.0,0.08]
["bitfinex","BTCUSD",1724280661957,0.20000298,61352.0,61347.0,0.081]
["bitfinex","BTCUSD",1724280662873,0.21400298,61352.0,61347.0,0.081]
["bitfinex","BTCUSD",1724280664923,0.21400298,61352.0,61347.0,0.1447]
["bitfinex","BTCUSD",1724280665377,0.21482798,61352.0,61347.0,0.1447]
["bitfinex","BTCUSD",1724280665836,0.02556245,61351.0,61347.0,0.1447]
["bitfinex","BTCUSD",1724280666054,0.18700298,61350.0,61347.0,0.1447]
["bitfinex","BTCUSD",1724280666505,0.65301498,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1724280667013,0.65301498,61348.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280667014,0.163007,61347.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280667236,0.26400298,61346.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280667479,0.023,61345.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280667698,0.16400298,61344.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280667913,0.023,61343.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280668149,0.16400298,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280668387,0.18700298,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280668609,0.18700298,61342.0,61341.0,0.0019086]
["bitfinex","BTCUSD",1724280669721,0.18700298,61342.0,61341.0,0.0791086]
["bitfinex","BTCUSD",1724280669954,0.19800298,61342.0,61341.0,0.0791086]
["bitfinex","BTCUSD",1724280670420,0.19800298,61342.0,61341.0,0.0781086]
["bitfinex","BTCUSD",1724280670641,0.20800298,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280673226,0.37102298,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280674807,0.69706298,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280675157,0.37102298,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280675871,0.20800298,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280676057,0.37102298,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280678732,0.39658958,61342.0,61341.0,0.0009086]
["bitfinex","BTCUSD",1724280679175,0.23356958,61342.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280679430,0.023,61341.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280679654,0.16400298,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280679870,0.18700298,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280680089,0.18700298,61340.0,61339.0,0.08615981]
["bitfinex","BTCUSD",1724280680321,0.18700298,61340.0,61339.0,0.08715981]
["bitfinex","BTCUSD",1724280680759,0.18700298,61340.0,61339.0,0.08615981]
["bitfinex","BTCUSD",1724280680973,0.007,61340.0,61339.0,0.31548781]
["bitfinex","BTCUSD",1724280681181,0.0365666,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1724280681393,0.0365666,61342.0,61341.0,0.570169]
["bitfinex","BTCUSD",1724280681822,0.0365666,61342.0,61341.0,0.961515]
["bitfinex","BTCUSD",1724280682038,0.0255666,61342.0,61341.0,0.961515]
["bitfinex","BTCUSD",1724280682257,0.0255666,61342.0,61341.0,1.287561]
["bitfinex","BTCUSD",1724280683574,0.0295666,61342.0,61341.0,1.287561]
["bitfinex","BTCUSD",1724280684485,0.0325666,61342.0,61341.0,1.287561]
["bitfinex","BTCUSD",1724280686890,0.21956958,61342.0,61341.0,0.0811]
["bitfinex","BTCUSD",1724280687097,0.21956958,61342.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280687314,0.16400298,61341.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280688564,0.16500298,61341.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280689202,0.16800298,61341.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280689658,0.16500298,61341.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280690116,0.17500298,61341.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280690329,0.17400298,61341.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280690755,0.18200298,61341.0,61339.0,0.00605981]
["bitfinex","BTCUSD",1724280693224,0.572576,61340.0,61339.0,0.00605981]
["bitfinex","BTCUSD",1724280693459,1.61684514,61340.0,61339.0,0.00605981]
["bitfinex","BTCUSD",1724280693687,1.61584514,61340.0,61339.0,0.00605981]
["bitfinex","BTCUSD",1724280694539,1.6238285,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280694723,1.65517722,61340.0,61339.0,0.00605981]
["bitfinex","BTCUSD",1724280694962,1.65617722,61340.0,61339.0,0.00605981]
["bitfinex","BTCUSD",1724280695411,1.65617722,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280695412,1.64317722,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280695643,1.57018098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280695858,1.58418098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280696073,1.6633457,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280696294,1.6493457,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280696517,1.57018098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280696955,1.58418098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280697164,1.57018098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280697375,1.58418098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280697833,1.59818098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280698255,1.58418098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280698465,1.59818098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280698673,1.66813556,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280699366,1.59518098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280699623,1.66814953,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280700253,1.64382814,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280700903,1.66814953,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280701324,1.59518098,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280701540,1.66818107,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280702198,1.13012998,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280703456,0.85276517,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280703728,0.87707907,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280703942,0.80407898,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280704598,0.88616507,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280704806,0.48711398,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280705019,0.47802798,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280705230,0.36368216,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280705458,0.47802798,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280705673,0.31500298,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280706307,0.47802798,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280706761,0.31500298,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280707893,0.30100298,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280708114,0.17800298,61340.0,61339.0,0.14855981]
["bitfinex","BTCUSD",1724280708562,0.19200298,61340.0,61339.0,0.14855981]
["bitfinex","BTCUSD",1724280709621,0.21500298,61340.0,61339.0,0.14855981]
["bitfinex","BTCUSD",1724280710488,0.21500298,61340.0,61339.0,0.08425981]
["bitfinex","BTCUSD",1724280712431,0.21500298,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280713428,0.75276581,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280713654,0.77710088,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280713879,0.70407898,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280714778,0.70490498,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280715015,0.75358986,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280715426,0.26451386,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280715640,0.21582898,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280715853,0.21582898,61340.0,61339.0,0.14395981]
["bitfinex","BTCUSD",1724280717171,0.21582898,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280720403,0.21543654,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280722161,0.21543654,61340.0,61339.0,0.08265981]
["bitfinex","BTCUSD",1724280722421,0.19243654,61340.0,61339.0,0.24568781]
["bitfinex","BTCUSD",1724280722693,0.19243654,61340.0,61339.0,0.31108781]
["bitfinex","BTCUSD",1724280723101,0.19243654,61340.0,61339.0,0.14805981]
["bitfinex","BTCUSD",1724280723319,0.21543654,61340.0,61339.0,0.00505981]
["bitfinex","BTCUSD",1724280729336,0.028826,61340.0,61339.0,0.63654381]
["bitfinex","BTCUSD",1724280729541,0.028826,61340.0,61339.0,0.96259981]
["bitfinex","BTCUSD",1724280730193,0.000826,61340.0,61339.0,1.28865581]
["bitfinex","BTCUSD",1724280730612,0.020826,61340.0,61339.0,1.28965581]
["bitfinex","BTCUSD",1724280730785,0.020826,61340.0,61339.0,1.61571181]
["bitfinex","BTCUSD",1724280731209,0.009826,61340.0,61339.0,1.61571181]
["bitfinex","BTCUSD",1724280731416,0.009826,61340.0,61339.0,1.61471181]
["bitfinex","BTCUSD",1724280731417,0.000826,61340.0,61339.0,1.61471181]
["bitfinex","BTCUSD",1724280731614,0.011826,61340.0,61339.0,1.61471181]
["bitfinex","BTCUSD",1724280731816,0.012826,61340.0,61339.0,1.61971181]
["bitfinex","BTCUSD",1724280732023,0.001826,61340.0,61339.0,1.61971181]
["bitfinex","BTCUSD",1724280733061,0.000826,61341.0,61340.0,0.003]
["bitfinex","BTCUSD",1724280733276,0.000826,61341.0,61340.0,1.77759127]
["bitfinex","BTCUSD",1724280733485,0.000826,61341.0,61340.0,1.77433198]
["bitfinex","BTCUSD",1724280733731,0.000826,61341.0,61340.0,1.609329]
["bitfinex","BTCUSD",1724280734368,0.001826,61341.0,61340.0,1.616329]
["bitfinex","BTCUSD",1724280735416,0.001826,61341.0,61340.0,1.62359104]
["bitfinex","BTCUSD",1724280736041,0.000826,61341.0,61340.0,1.61759104]
["bitfinex","BTCUSD",1724280736253,0.000826,61341.0,61340.0,1.62459104]
["bitfinex","BTCUSD",1724280736453,0.001826,61341.0,61340.0,1.62459104]
["bitfinex","BTCUSD",1724280736856,0.002826,61341.0,61340.0,1.62459104]
["bitfinex","BTCUSD",1724280737799,0.002826,61341.0,61340.0,1.62759104]
["bitfinex","BTCUSD",1724280738048,0.002826,61341.0,61340.0,1.6830316]
["bitfinex","BTCUSD",1724280738704,0.001826,61341.0,61340.0,1.6830316]
["bitfinex","BTCUSD",1724280738935,0.001826,61341.0,61340.0,3.10883458]
["bitfinex","BTCUSD",1724280739148,0.001826,61341.0,61340.0,3.20883458]
["bitfinex","BTCUSD",1724280739875,0.000826,61341.0,61340.0,3.20183458]
["bitfinex","BTCUSD",1724280740100,0.002826,61341.0,61340.0,3.15139402]
["bitfinex","BTCUSD",1724280740315,0.001826,61341.0,61340.0,3.14639402]
["bitfinex","BTCUSD",1724280740519,0.001826,61341.0,61340.0,3.15339402]
["bitfinex","BTCUSD",1724280740732,0.001826,61341.0,61340.0,2.98439104]
["bitfinex","BTCUSD",1724280740948,0.001826,61341.0,61340.0,2.643078]
["bitfinex","BTCUSD",1724280741153,0.002826,61341.0,61340.0,2.650078]
["bitfinex","BTCUSD",1724280741395,0.001826,61341.0,61340.0,2.550078]
["bitfinex","BTCUSD",1724280741793,0.002826,61341.0,61340.0,2.550078]
["bitfinex","BTCUSD",1724280742443,0.001826,61341.0,61340.0,2.543078]
["bitfinex","BTCUSD",1724280742891,0.002826,61341.0,61340.0,2.550078]
["bitfinex","BTCUSD",1724280743102,0.000826,61341.0,61340.0,2.543078]
["bitfinex","BTCUSD",1724280743308,0.001826,61341.0,61340.0,2.547078]
["bitfinex","BTCUSD",1724280743694,0.000826,61341.0,61340.0,2.547078]
["bitfinex","BTCUSD",1724280745014,0.000826,61341.0,61340.0,1.287278]
["bitfinex","BTCUSD",1724280749403,0.000826,61341.0,61340.0,1.2881855]
["bitfinex","BTCUSD",1724280751078,0.000826,61341.0,61340.0,1.66967706]
["bitfinex","BTCUSD",1724280751529,0.000826,61341.0,61340.0,1.67067706]
["bitfinex","BTCUSD",1724280751785,0.000826,61341.0,61340.0,2.16373104]
["bitfinex","BTCUSD",1724280752054,0.000826,61341.0,61340.0,2.26473104]
["bitfinex","BTCUSD",1724280752315,0.000826,61341.0,61340.0,2.55003104]
["bitfinex","BTCUSD",1724280752555,0.000826,61341.0,61340.0,2.55824518]
["bitfinex","BTCUSD",1724280752805,0.000826,61341.0,61340.0,2.55424518]
["bitfinex","BTCUSD",1724280753317,0.001826,61341.0,61340.0,2.56124518]
["bitfinex","BTCUSD",1724280753569,0.001826,61341.0,61340.0,2.55624518]
["bitfinex","BTCUSD",1724280753826,0.002826,61341.0,61340.0,2.56324518]
["bitfinex","BTCUSD",1724280754050,0.001826,61341.0,61340.0,2.56124518]
["bitfinex","BTCUSD",1724280754293,0.002826,61341.0,61340.0,2.56324518]
["bitfinex","BTCUSD",1724280756911,0.002826,61341.0,61340.0,3.76760462]
["bitfinex","BTCUSD",1724280757391,0.002826,61341.0,61340.0,3.82304518]
["bitfinex","BTCUSD",1724280759634,0.002826,61341.0,61340.0,3.76760462]
["bitfinex","BTCUSD",1724280761977,0.002826,61341.0,61340.0,3.82304518]
["bitfinex","BTCUSD",1724280762466,0.002826,61341.0,61340.0,3.87176982]
["bitfinex","BTCUSD",1724280762704,0.002826,61341.0,61340.0,3.82304518]
["bitfinex","BTCUSD",1724280763184,0.002826,61341.0,61340.0,3.89613214]
["bitfinex","BTCUSD",1724280763393,0.002826,61341.0,61340.0,4.25757848]
["bitfinex","BTCUSD",1724280763644,0.002826,61341.0,61340.0,4.25757738]
["bitfinex","BTCUSD",1724280763862,0.002826,61341.0,61340.0,3.82304518]
["bitfinex","BTCUSD",1724280764084,0.002826,61341.0,61340.0,3.89617601]
["bitfinex","BTCUSD",1724280764304,0.002826,61341.0,61340.0,3.82304518]
["bitfinex","BTCUSD",1724280764525,0.002826,61341.0,61340.0,3.89617601]
["bitfinex","BTCUSD",1724280764961,0.002826,61341.0,61340.0,3.82304518]
["bitfinex","BTCUSD",1724280765179,0.002826,61341.0,61340.0,4.18449092]
["bitfinex","BTCUSD",1724280765662,0.002826,61341.0,61340.0,4.35629092]
["bitfinex","BTCUSD",1724280766569,0.002826,61341.0,61340.0,4.18499092]
["bitfinex","BTCUSD",1724280766799,0.002826,61341.0,61340.0,4.30687564]
["bitfinex","BTCUSD",1724280767042,1e-06,61341.0,61340.0,4.63292664]
["bitfinex","BTCUSD",1724280767264,6e-07,61342.0,61341.0,2.16449356]
["bitfinex","BTCUSD",1724280767486,6e-07,61342.0,61341.0,3.23646603]
["bitfinex","BTCUSD",1724280767697,6e-07,61342.0,61341.0,3.13898828]
["bitfinex","BTCUSD",1724280767917,6e-07,61342.0,61341.0,4.39878828]
["bitfinex","BTCUSD",1724280768145,0.000825,61352.0,61351.0,2.056161]
["bitfinex","BTCUSD",1724280768367,0.000825,61352.0,61351.0,2.32016398]
["bitfinex","BTCUSD",1724280768581,0.000825,61352.0,61351.0,2.37560454]
["bitfinex","BTCUSD",1724280769460,0.000825,61352.0,61351.0,2.38960454]
["bitfinex","BTCUSD",1724280769682,0.001825,61352.0,61351.0,2.40260454]
["bitfinex","BTCUSD",1724280770336,0.001825,61352.0,61351.0,2.02526036]
["bitfinex","BTCUSD",1724280770586,0.001825,61352.0,61351.0,1.91026036]
["bitfinex","BTCUSD",1724280770998,0.001825,61352.0,61351.0,1.91126036]
["bitfinex","BTCUSD",1724280771240,0.001825,61352.0,61351.0,1.91026036]
["bitfinex","BTCUSD",1724280771457,0.02737942,61352.0,61351.0,1.84906036]
["bitfinex","BTCUSD",1724280771643,0.02737942,61352.0,61351.0,3.10886036]
["bitfinex","BTCUSD",1724280772782,0.02737942,61352.0,61351.0,2.84485738]
["bitfinex","BTCUSD",1724280773231,0.001825,61352.0,61351.0,2.84485738]
["bitfinex","BTCUSD",1724280773443,0.001825,61352.0,61351.0,2.83185738]
["bitfinex","BTCUSD",1724280773680,0.000825,61352.0,61351.0,2.83185738]
["bitfinex","BTCUSD",1724280774813,0.02738133,61352.0,61351.0,2.82685738]
["bitfinex","BTCUSD",1724280775028,0.02738133,61352.0,61351.0,2.83785738]
["bitfinex","BTCUSD",1724280777703,0.17658133,61352.0,61351.0,0.02]
["bitfinex","BTCUSD",1724280777925,0.34058431,61352.0,61351.0,0.02]
["bitfinex","BTCUSD",1724280778430,0.33958431,61352.0,61351.0,0.011]
["bitfinex","BTCUSD",1724280778869,0.1492,61349.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724280779088,0.0826,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724280779527,0.03,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724280779968,0.0826,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724280780187,0.0826,61348.0,61344.0,0.163014]
["bitfinex","BTCUSD",1724280780411,0.02556315,61345.0,61341.0,0.32604]
["bitfinex","BTCUSD",1724280780628,0.1492,61344.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724280781078,0.1492,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724280781314,0.1492,61344.0,61343.0,0.490052]
["bitfinex","BTCUSD",1724280781549,0.1492,61344.0,61343.0,0.489052]
["bitfinex","BTCUSD",1724280781782,0.1492,61344.0,61343.0,0.490052]
["bitfinex","BTCUSD",1724280782046,0.1552,61344.0,61343.0,0.490052]
["bitfinex","BTCUSD",1724280782255,0.1492,61344.0,61343.0,0.489052]
["bitfinex","BTCUSD",1724280782474,0.1552,61344.0,61343.0,0.489052]
["bitfinex","BTCUSD",1724280782686,0.1622,61344.0,61343.0,0.490052]
["bitfinex","BTCUSD",1724280783347,0.32620298,61344.0,61343.0,0.001]
["bitfinex","BTCUSD",1724280784462,0.51221798,61344.0,61343.0,0.001]
["bitfinex","BTCUSD",1724280784686,0.83824798,61344.0,61343.0,0.001]
["bitfinex","BTCUSD",1724280784936,1.7179704,61344.0,61343.0,0.001]
["bitfinex","BTCUSD",1724280785184,0.001,61339.0,61337.0,0.00708954]
["bitfinex","BTCUSD",1724280785399,1.08189598,61338.0,61337.0,0.00708954]
["bitfinex","BTCUSD",1724280785639,1.83601998,61338.0,61337.0,0.00708954]
["bitfinex","BTCUSD",1724280785849,1.85901998,61338.0,61337.0,0.00708954]
["bitfinex","BTCUSD",1724280786066,1.85501998,61338.0,61337.0,0.00708954]
["bitfinex","BTCUSD",1724280786286,1.88059064,61338.0,61337.0,0.00708954]
["bitfinex","BTCUSD",1724280786502,1.88259064,61338.0,61337.0,0.00708954]
["bitfinex","BTCUSD",1724280786729,1.88459064,61338.0,61337.0,0.00708954]
["bitfinex","BTCUSD",1724280786951,1.211634,61337.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724280787171,0.0101,61324.0,61318.0,0.49229154]
["bitfinex","BTCUSD",1724280787394,0.16400298,61323.0,61318.0,0.49229154]
["bitfinex","BTCUSD",1724280787630,0.16400298,61323.0,61317.0,0.1750662]
["bitfinex","BTCUSD",1724280787859,0.0255748,61322.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724280788082,0.22350298,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724280789648,0.16400298,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724280790086,0.17200298,61321.0,61318.0,0.001]
["bitfinex","BTCUSD",1724280790570,0.17200298,61321.0,61318.0,0.164083]
["bitfinex","BTCUSD",1724280790811,0.17200298,61321.0,61319.0,0.163081]
["bitfinex","BTCUSD",1724280791286,0.16400298,61321.0,61319.0,0.163081]
["bitfinex","BTCUSD",1724280791514,0.009,61321.0,61319.0,0.163081]
["bitfinex","BTCUSD",1724280791746,0.014,61321.0,61319.0,0.163081]
["bitfinex","BTCUSD",1724280791973,0.009,61321.0,61319.0,0.163081]
["bitfinex","BTCUSD",1724280792695,0.014,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724280793627,0.014,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724280794346,0.0255748,61322.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724280794587,0.009,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724280794808,0.016,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724280795143,0.007,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724280795579,0.007,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724280795762,0.007,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1724280795975,0.007,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1724280796439,0.007,61321.0,61320.0,0.1639855]
["bitfinex","BTCUSD",1724280796655,0.007,61321.0,61320.0,0.8162995]
["bitfinex","BTCUSD",1724280796865,0.007,61321.0,61320.0,1.2218565]
["bitfinex","BTCUSD",1724280797508,0.007,61321.0,61320.0,1.1424565]
["bitfinex","BTCUSD",1724280797961,0.016,61321.0,61320.0,0.8162995]
["bitfinex","BTCUSD",1724280803916,0.01560758,61321.0,61320.0,0.8162995]
["bitfinex","BTCUSD",1724280807338,0.01560758,61321.0,61320.0,1.3986565]
["bitfinex","BTCUSD",1724280807998,0.01560758,61321.0,61320.0,1.2845565]
["bitfinex","BTCUSD",1724280808223,0.00660758,61321.0,61320.0,1.2217565]
["bitfinex","BTCUSD",1724280808446,0.0255748,61322.0,61321.0,0.489228]
["bitfinex","BTCUSD",1724280808890,0.0255748,61322.0,61321.0,0.81538]
["bitfinex","BTCUSD",1724280810924,0.0255748,61322.0,61321.0,1.284232]
["bitfinex","BTCUSD",1724280811972,0.0285748,61322.0,61321.0,1.284232]
["bitfinex","BTCUSD",1724280813947,0.0285748,61322.0,61321.0,1.29232423]
["bitfinex","BTCUSD",1724280820760,0.0285748,61322.0,61321.0,1.22572423]
["bitfinex","BTCUSD",1724280820990,0.0285748,61322.0,61321.0,1.217632]
["bitfinex","BTCUSD",1724280821216,0.0285748,61322.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280821443,0.0663,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280821673,0.0663,61321.0,61320.0,0.1639855]
["bitfinex","BTCUSD",1724280822158,0.0663,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280822377,0.0663,61321.0,61320.0,0.1639855]
["bitfinex","BTCUSD",1724280823049,0.0663,61321.0,61320.0,0.1649855]
["bitfinex","BTCUSD",1724280824780,0.0673,61321.0,61320.0,0.1649855]
["bitfinex","BTCUSD",1724280825195,0.0663,61321.0,61320.0,0.4911425]
["bitfinex","BTCUSD",1724280825411,0.0263998,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1724280825841,0.0263998,61322.0,61321.0,0.489228]
["bitfinex","BTCUSD",1724280826756,0.0303998,61322.0,61321.0,0.489228]
["bitfinex","BTCUSD",1724280826982,0.0303998,61322.0,61321.0,0.87658]
["bitfinex","BTCUSD",1724280827857,0.0373998,61322.0,61321.0,0.87658]
["bitfinex","BTCUSD",1724280828364,0.0303998,61322.0,61321.0,0.87658]
["bitfinex","BTCUSD",1724280828587,0.0343998,61322.0,61321.0,0.87658]
["bitfinex","BTCUSD",1724280829022,0.0303998,61322.0,61321.0,0.87658]
["bitfinex","BTCUSD",1724280829235,0.0313998,61322.0,61321.0,0.87658]
["bitfinex","BTCUSD",1724280834188,0.0313998,61322.0,61321.0,0.81538]
["bitfinex","BTCUSD",1724280835502,0.0313998,61322.0,61321.0,0.89378]
["bitfinex","BTCUSD",1724280839040,0.19540278,61322.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280839729,0.16400298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280841228,0.16700298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280841651,0.16400298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280841884,0.17200298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280842357,0.013,61321.0,61320.0,0.1639855]
["bitfinex","BTCUSD",1724280845327,0.013,61321.0,61320.0,0.4901425]
["bitfinex","BTCUSD",1724280845979,0.013825,61321.0,61320.0,0.4901425]
["bitfinex","BTCUSD",1724280851749,0.013825,61321.0,61320.0,0.1639855]
["bitfinex","BTCUSD",1724280851962,0.097125,61321.0,61320.0,0.1639855]
["bitfinex","BTCUSD",1724280852175,0.097125,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280854552,0.013825,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280856500,0.013825,61321.0,61320.0,0.1639855]
["bitfinex","BTCUSD",1724280859742,0.013825,61321.0,61320.0,0.4901425]
["bitfinex","BTCUSD",1724280861525,0.013825,61321.0,61320.0,0.1639855]
["bitfinex","BTCUSD",1724280861962,0.013825,61321.0,61320.0,0.4901425]
["bitfinex","BTCUSD",1724280862838,0.013825,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280862839,0.62200398,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280863055,1.37430798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280863493,1.44737735,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280863717,1.43937735,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280863921,1.45537735,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280864133,1.45237735,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280864371,1.85743876,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280865038,1.69345998,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280865311,1.70245998,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280865554,1.71345998,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280865772,1.70245998,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280865992,0.93505598,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280866209,1.18480199,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280866440,1.03515598,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280866667,1.48295399,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280866888,1.38930798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280867113,1.37530798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280867338,1.36130798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280867563,1.37530798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280867806,1.47260782,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280868243,1.37530798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280868454,1.38930798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280870136,1.01829499,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280870358,1.10808199,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280871044,0.78192999,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280871277,0.76792999,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280871519,0.78192999,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280871749,0.78192505,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280871989,0.73330398,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280872467,0.55622798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280872689,0.57022798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280873639,0.49362798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280875038,0.65670398,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280875508,0.98285598,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280876657,1.03147705,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280878064,1.35762905,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280878739,1.30900798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280878968,1.35762737,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280879684,1.34362737,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280879908,1.35762737,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280880360,1.34362737,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280881354,1.34362833,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280881806,1.35762833,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280882737,1.29392833,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280883886,1.29392833,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280883887,0.028825,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280884343,0.028309,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280885054,0.014309,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280885278,0.000309,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280885501,0.014309,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280885937,0.028309,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280886154,0.014309,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280886370,0.01391645,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280886588,0.02791645,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280887021,0.01391645,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280887225,0.0563998,61322.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280888652,0.014,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280888881,0.0563998,61322.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280889117,0.013,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280890267,0.027,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280890709,0.19100298,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280891637,0.19100298,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280891638,0.027,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280892122,0.027,61321.0,61320.0,0.6298425]
["bitfinex","BTCUSD",1724280892343,0.027,61321.0,61320.0,0.9559995]
["bitfinex","BTCUSD",1724280893019,0.0263998,61322.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280893250,0.026,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280893484,0.014825,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280893977,0.020825,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280894669,0.006825,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280895778,0.015825,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280896851,0.015825,61321.0,61320.0,0.6298425]
["bitfinex","BTCUSD",1724280898210,0.015825,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280900278,0.015825,61321.0,61320.0,0.6298425]
["bitfinex","BTCUSD",1724280901732,0.006825,61321.0,61320.0,0.6298425]
["bitfinex","BTCUSD",1724280902157,0.010825,61321.0,61320.0,0.6298425]
["bitfinex","BTCUSD",1724280903283,0.004825,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280903530,0.006825,61321.0,61320.0,0.6298425]
["bitfinex","BTCUSD",1724280907525,0.006825,61321.0,61320.0,0.3036855]
["bitfinex","BTCUSD",1724280907953,0.006825,61321.0,61320.0,0.1406075]
["bitfinex","BTCUSD",1724280909460,0.17082798,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724280911282,0.18787776,61321.0,61320.0,0.0664075]
["bitfinex","BTCUSD",1724280911544,0.02387478,61321.0,61320.0,0.0664075]
["bitfinex","BTCUSD",1724280911770,0.02387478,61321.0,61320.0,0.3106855]
["bitfinex","BTCUSD",1724280911996,0.02387478,61321.0,61320.0,0.6368425]
["bitfinex","BTCUSD",1724280912218,0.02387478,61321.0,61320.0,0.9629995]
["bitfinex","BTCUSD",1724280912442,0.02387478,61321.0,61320.0,1.2891565]
["bitfinex","BTCUSD",1724280912689,0.02387478,61321.0,61320.0,1.6103135]
["bitfinex","BTCUSD",1724280913135,0.02387478,61321.0,61320.0,1.6113135]
["bitfinex","BTCUSD",1724280913354,0.02387478,61321.0,61320.0,1.82814499]
["bitfinex","BTCUSD",1724280913565,0.02187478,61321.0,61320.0,1.82814499]
["bitfinex","BTCUSD",1724280913769,0.02287478,61321.0,61320.0,1.83114499]
["bitfinex","BTCUSD",1724280914229,0.01887478,61321.0,61320.0,1.82914499]
["bitfinex","BTCUSD",1724280914650,0.01887478,61321.0,61320.0,1.83114499]
["bitfinex","BTCUSD",1724280914893,0.01887478,61321.0,61320.0,1.83314499]
["bitfinex","BTCUSD",1724280915767,0.01887478,61321.0,61320.0,1.83514499]
["bitfinex","BTCUSD",1724280916213,0.01887478,61321.0,61320.0,1.83605249]
["bitfinex","BTCUSD",1724280918052,0.01887478,61321.0,61320.0,1.78522398]
["bitfinex","BTCUSD",1724280918748,0.01887478,61321.0,61320.0,1.78022398]
["bitfinex","BTCUSD",1724280919252,0.01887478,61321.0,61320.0,1.77622398]
["bitfinex","BTCUSD",1724280919919,0.01887478,61321.0,61320.0,1.77822398]
["bitfinex","BTCUSD",1724280921038,0.01887478,61321.0,61320.0,2.20438098]
["bitfinex","BTCUSD",1724280921715,0.01887478,61321.0,61320.0,2.25520949]
["bitfinex","BTCUSD",1724280921942,0.01887478,61321.0,61320.0,2.25720949]
["bitfinex","BTCUSD",1724280922163,0.001825,61321.0,61320.0,2.3059994]
["bitfinex","BTCUSD",1724280922450,0.001825,61321.0,61320.0,2.25520949]
["bitfinex","BTCUSD",1724280923126,0.001825,61321.0,61320.0,2.20438098]
["bitfinex","BTCUSD",1724280923797,0.001825,61321.0,61320.0,2.20538098]
["bitfinex","BTCUSD",1724280924047,0.002825,61321.0,61320.0,2.21338098]
["bitfinex","BTCUSD",1724280924300,0.002825,61321.0,61320.0,2.20138098]
["bitfinex","BTCUSD",1724280924301,0.000825,61321.0,61320.0,2.20138098]
["bitfinex","BTCUSD",1724280924533,0.002825,61321.0,61320.0,2.21738098]
["bitfinex","BTCUSD",1724280925007,0.002825,61321.0,61320.0,2.21938098]
["bitfinex","BTCUSD",1724280926656,0.002825,61321.0,61320.0,2.27020949]
["bitfinex","BTCUSD",1724280928361,0.002825,61321.0,61320.0,2.26620949]
["bitfinex","BTCUSD",1724280928590,0.002825,61321.0,61320.0,2.21738098]
["bitfinex","BTCUSD",1724280930193,0.002825,61321.0,61320.0,2.21938098]
["bitfinex","BTCUSD",1724280933841,0.002825,61321.0,61320.0,2.18938098]
["bitfinex","BTCUSD",1724280935903,0.002825,61321.0,61320.0,2.24020949]
["bitfinex","BTCUSD",1724280938411,0.01893623,61322.0,61321.0,1.937336]
["bitfinex","BTCUSD",1724280938635,0.01893623,61322.0,61321.0,2.20133898]
["bitfinex","BTCUSD",1724280940248,0.02093623,61322.0,61321.0,2.21333898]
["bitfinex","BTCUSD",1724280941218,0.02093623,61322.0,61321.0,3.14198698]
["bitfinex","BTCUSD",1724280941439,0.02093623,61322.0,61321.0,2.739484]
["bitfinex","BTCUSD",1724280942613,0.15943623,61322.0,61321.0,2.409332]
["bitfinex","BTCUSD",1724280943050,0.08393623,61322.0,61321.0,2.415332]
["bitfinex","BTCUSD",1724280943269,0.08393623,61322.0,61321.0,2.407332]
["bitfinex","BTCUSD",1724280943482,0.08293623,61322.0,61321.0,2.407332]
["bitfinex","BTCUSD",1724280943686,0.08193623,61322.0,61321.0,2.401332]
["bitfinex","BTCUSD",1724280943919,0.08293623,61322.0,61321.0,2.409332]
["bitfinex","BTCUSD",1724280944137,0.12776183,61325.0,61324.0,0.81534]
["bitfinex","BTCUSD",1724280944357,0.12776183,61325.0,61324.0,1.141476]
["bitfinex","BTCUSD",1724280944584,0.063,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1724280945000,0.063,61335.0,61334.0,0.603224]
["bitfinex","BTCUSD",1724280945218,0.063,61335.0,61334.0,0.929307]
["bitfinex","BTCUSD",1724280945468,0.063,61335.0,61334.0,1.25539]
["bitfinex","BTCUSD",1724280945696,0.063,61335.0,61334.0,1.14129]
["bitfinex","BTCUSD",1724280946812,0.063,61335.0,61334.0,1.14229]
["bitfinex","BTCUSD",1724280947082,0.073,61335.0,61334.0,1.14229]
["bitfinex","BTCUSD",1724280947286,0.081,61335.0,61334.0,1.14329]
["bitfinex","BTCUSD",1724280947501,0.081,61335.0,61334.0,0.817207]
["bitfinex","BTCUSD",1724280947938,0.081,61335.0,61334.0,1.14329]
["bitfinex","BTCUSD",1724280948406,0.018,61335.0,61334.0,1.14329]
["bitfinex","BTCUSD",1724280949127,0.018,61335.0,61334.0,1.14229]
["bitfinex","BTCUSD",1724280949371,0.008,61335.0,61334.0,1.14229]
["bitfinex","BTCUSD",1724280949585,0.000826,61336.0,61335.0,0.815195]
["bitfinex","BTCUSD",1724280950301,0.000826,61336.0,61335.0,1.141273]
["bitfinex","BTCUSD",1724280950942,0.007826,61336.0,61335.0,1.141273]
["bitfinex","BTCUSD",1724280952706,0.03339201,61336.0,61335.0,1.141273]
["bitfinex","BTCUSD",1724280955968,0.03339201,61336.0,61335.0,1.224573]
["bitfinex","BTCUSD",1724280959983,0.03289201,61336.0,61335.0,1.224573]
["bitfinex","BTCUSD",1724280961898,0.03289201,61336.0,61335.0,1.284673]
["bitfinex","BTCUSD",1724280962111,0.03289201,61336.0,61335.0,1.77775398]
["bitfinex","BTCUSD",1724280962355,0.03289201,61336.0,61335.0,1.77575398]
["bitfinex","BTCUSD",1724280963091,0.03289201,61336.0,61335.0,1.224573]
["bitfinex","BTCUSD",1724280963092,0.02789201,61336.0,61335.0,1.224573]
["bitfinex","BTCUSD",1724280963277,0.02689201,61336.0,61335.0,1.230573]
["bitfinex","BTCUSD",1724280963504,0.02689201,61336.0,61335.0,0.829195]
["bitfinex","BTCUSD",1724280963505,0.02789201,61336.0,61335.0,0.829195]
["bitfinex","BTCUSD",1724280963736,0.02789201,61336.0,61335.0,0.821195]
["bitfinex","BTCUSD",1724280963737,0.02689201,61336.0,61335.0,0.821195]
["bitfinex","BTCUSD",1724280964191,0.02689201,61336.0,61335.0,0.825195]
["bitfinex","BTCUSD",1724280964459,0.02689201,61336.0,61335.0,0.821195]
["bitfinex","BTCUSD",1724280964693,0.02589201,61336.0,61335.0,0.815195]
["bitfinex","BTCUSD",1724280964913,0.02589201,61336.0,61335.0,0.816195]
["bitfinex","BTCUSD",1724280965351,0.02589201,61336.0,61335.0,0.815195]
["bitfinex","BTCUSD",1724280965795,0.02689201,61336.0,61335.0,0.490117]
["bitfinex","BTCUSD",1724280966672,0.02689201,61336.0,61335.0,0.816195]
["bitfinex","BTCUSD",1724280970026,0.02689201,61336.0,61335.0,0.81658753]
["bitfinex","BTCUSD",1724280974098,0.02689201,61336.0,61335.0,1.14266553]
["bitfinex","BTCUSD",1724280974315,0.02013081,61336.0,61335.0,1.14266553]
["bitfinex","BTCUSD",1724280975410,0.02095681,61336.0,61335.0,1.14266553]
["bitfinex","BTCUSD",1724280979078,0.32845979,61336.0,61335.0,0.00139253]
["bitfinex","BTCUSD",1724280980183,0.32845979,61336.0,61335.0,0.00039253]
["bitfinex","BTCUSD",1724280980408,0.33645979,61336.0,61335.0,0.00139253]
["bitfinex","BTCUSD",1724280981296,0.33545979,61336.0,61335.0,0.00139253]
["bitfinex","BTCUSD",1724280981728,0.34445979,61336.0,61335.0,0.00239253]
["bitfinex","BTCUSD",1724280982165,0.34445979,61336.0,61335.0,0.00139253]
["bitfinex","BTCUSD",1724280982166,0.33545979,61336.0,61335.0,0.00139253]
["bitfinex","BTCUSD",1724280982604,0.34545979,61336.0,61335.0,0.00239253]
["bitfinex","BTCUSD",1724280983055,0.34545979,61336.0,61335.0,0.16543153]
["bitfinex","BTCUSD",1724280983563,0.34545979,61336.0,61335.0,0.00239253]
["bitfinex","BTCUSD",1724280984031,0.45955979,61336.0,61335.0,0.00239253]
["bitfinex","BTCUSD",1724280984260,0.64659579,61336.0,61335.0,0.00239253]
["bitfinex","BTCUSD",1724280984507,1.07666779,61336.0,61335.0,0.00239253]
["bitfinex","BTCUSD",1724280984724,1.40273979,61336.0,61335.0,0.00239253]
["bitfinex","BTCUSD",1724280985156,1.40273979,61336.0,61335.0,0.00139253]
["bitfinex","BTCUSD",1724280985157,1.71881179,61336.0,61335.0,0.00139253]
["bitfinex","BTCUSD",1724280985350,1.73281179,61336.0,61335.0,0.00239253]
["bitfinex","BTCUSD",1724280985831,1.71081179,61336.0,61335.0,0.00039253]
["bitfinex","BTCUSD",1724280986079,1.72481179,61336.0,61335.0,0.00039253]
["bitfinex","BTCUSD",1724280986323,1.88879057,61336.0,61335.0,0.00039253]
["bitfinex","BTCUSD",1724280986540,2.19576492,61336.0,61335.0,0.00039253]
["bitfinex","BTCUSD",1724280986764,2.07409057,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280986977,1.91453736,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280987196,2.03821365,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280987413,1.90453736,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280987626,2.01216369,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280987866,2.04016345,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280988302,2.13738406,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280988518,2.01575797,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280989174,1.91853736,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280989615,2.00173687,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280989868,2.01573687,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280991267,2.34180887,61336.0,61335.0,0.00130003]
["bitfinex","BTCUSD",1724280991495,2.34180887,61336.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280991496,1.578337,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280991755,1.76533998,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280991991,1.90990834,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280992225,1.91190834,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280992437,1.93748469,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280992653,1.88891633,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280993084,1.90491633,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280993728,1.91891633,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280994589,2.08289511,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280994805,2.09994489,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280995452,2.11192489,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280996379,1.94794611,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280998392,2.27407111,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280998613,2.26007111,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280999488,2.26837392,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280999674,2.25437392,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724280999889,2.4183527,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724281000096,2.4323527,61326.0,61325.0,0.0009086]
["bitfinex","BTCUSD",1724281000530,1.288032,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281000742,1.57103498,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281001482,1.57303498,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281001690,1.73701376,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281001922,1.73901376,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281002123,1.75301376,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281002994,1.76701376,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281004242,1.59903498,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281005374,0.86743098,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281006257,1.19358298,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281006506,0.86743098,61321.0,61317.0,0.0119802]
["bitfinex","BTCUSD",1724281009532,0.86743098,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281011415,0.29200298,61321.0,61320.0,0.1482075]
["bitfinex","BTCUSD",1724281011916,0.29200298,61321.0,61320.0,0.0833075]
["bitfinex","BTCUSD",1724281012336,0.29200298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281012548,0.45507898,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281012774,0.46407898,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281012991,0.47807898,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281013428,0.45007898,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281013853,0.47807898,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281014561,0.63145759,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281015690,0.47807898,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281017371,0.80423098,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281017592,0.88343098,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281017814,1.13038298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281018055,1.27318298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281018282,1.43508449,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281018509,1.10893249,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281018739,0.94703098,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281019427,1.55958298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281019882,1.55858298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281021274,1.88773498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281021487,2.05171376,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281021698,1.88473498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281021897,1.88573498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281022593,1.71453498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281023870,1.63533498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281024087,1.13038298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281024319,1.24458298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281025667,1.37742901,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281026524,1.42588174,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281026766,1.37742901,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281027443,1.4501081,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281028576,1.37742901,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281029666,1.24458298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281029848,1.24458298,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281030531,1.36617127,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281030778,0.31500298,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281031020,0.38804682,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281031258,0.31500298,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281031496,0.3636991,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281031940,0.31500298,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281032854,0.50230239,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281033089,0.3636991,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281033330,0.31500298,61321.0,61320.0,0.0761075]
["bitfinex","BTCUSD",1724281033836,0.87727482,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281034053,0.80423098,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281034725,0.90162277,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281034956,1.22777477,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281035415,1.13038298,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281036594,1.25210915,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281037048,1.30599466,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281037774,1.37099466,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281038514,1.37113826,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281038764,1.25225275,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281040375,0.92610075,61321.0,61320.0,0.0775075]
["bitfinex","BTCUSD",1724281040645,0.80423098,61321.0,61320.0,0.1392075]
["bitfinex","BTCUSD",1724281042517,0.47807898,61321.0,61320.0,0.1392075]
["bitfinex","BTCUSD",1724281042760,0.47807898,61321.0,61320.0,0.0775075]
["bitfinex","BTCUSD",1724281043215,0.59994875,61321.0,61320.0,0.0775075]
["bitfinex","BTCUSD",1724281043480,0.59994875,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281043723,1.31585275,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281044902,1.31685275,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281045156,1.31585275,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281045373,1.68711376,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281045610,1.76461376,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281045822,1.91285749,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281046077,1.59863498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281046301,1.60063498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281046532,1.60263498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281047175,1.59863498,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281047945,1.76261376,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281050071,1.76461376,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281050761,1.76261376,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281052226,1.76461376,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281053234,1.60024245,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281054794,1.60224245,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281056652,1.71244245,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281056873,1.63494245,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281057786,1.63694245,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281058715,1.63894245,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281062799,1.96509445,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724281063023,1.96509445,61321.0,61317.0,0.01233992]
["bitfinex","BTCUSD",1724281063024,1.403188,61318.0,61317.0,0.01233992]
["bitfinex","BTCUSD",1724281063273,1.91635898,61318.0,61317.0,0.01233992]
["bitfinex","BTCUSD",1724281063496,0.815592,61305.0,61304.0,0.0801]
["bitfinex","BTCUSD",1724281063724,1.17568203,61305.0,61304.0,0.0801]
["bitfinex","BTCUSD",1724281063975,1.10259498,61305.0,61304.0,0.0801]
["bitfinex","BTCUSD",1724281064226,1.17568203,61305.0,61304.0,0.0801]
["bitfinex","BTCUSD",1724281064705,1.10259498,61305.0,61304.0,0.0801]
["bitfinex","BTCUSD",1724281064929,1.11659498,61305.0,61304.0,0.0801]
["bitfinex","BTCUSD",1724281065154,1.14217619,61305.0,61304.0,0.0801]
["bitfinex","BTCUSD",1724281065607,0.86465275,61305.0,61304.0,0.143]
["bitfinex","BTCUSD",1724281066063,0.87865275,61305.0,61304.0,0.143]
["bitfinex","BTCUSD",1724281066789,0.82993919,61305.0,61304.0,0.143]
["bitfinex","BTCUSD",1724281070133,1.15617619,61305.0,61304.0,0.143]
["bitfinex","BTCUSD",1724281070373,1.29839247,61305.0,61304.0,0.0801]
["bitfinex","BTCUSD",1724281070602,1.30039247,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281071291,1.15617619,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281071972,1.15617619,61305.0,61304.0,0.1496086]
["bitfinex","BTCUSD",1724281072634,1.15617619,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281072865,1.48341319,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281073095,1.53205298,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281073564,1.58748696,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281073568,1.66045816,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281073827,1.63612167,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281074070,1.48741319,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281074534,1.56036278,61305.0,61304.0,0.0834086]
["bitfinex","BTCUSD",1724281075005,1.56036278,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281075251,1.55636278,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281076668,1.48341319,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281078017,1.72034156,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281078242,1.15717619,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281078733,1.48341319,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281078959,1.17422597,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281080580,1.57741256,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281080819,1.30017802,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281081346,1.74061502,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281081614,1.36137556,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281081853,1.68761256,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281082545,1.68961256,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281082782,1.69161256,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281083462,1.61866297,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281083715,1.61466297,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281083954,1.77864175,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281085729,1.61466297,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281086635,1.68754904,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281086893,1.61466297,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281087781,0.84698897,61305.0,61304.0,0.0772086]
["bitfinex","BTCUSD",1724281088019,0.96118897,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281088234,1.03406548,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281088986,1.03407357,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281089719,0.70783657,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281090218,0.63495197,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281090665,0.47183397,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281091352,0.44883397,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281092771,0.77620757,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281093003,1.0538438,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281093235,1.1267284,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281093468,0.96118897,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281093683,1.36031057,61305.0,61304.0,0.1382086]
["bitfinex","BTCUSD",1724281093923,1.36031057,61305.0,61304.0,0.0772086]
["bitfinex","BTCUSD",1724281094142,1.28742597,61305.0,61304.0,0.0772086]
["bitfinex","BTCUSD",1724281094368,1.68654757,61305.0,61304.0,0.0772086]
["bitfinex","BTCUSD",1724281094585,1.85052635,61305.0,61304.0,0.0772086]
["bitfinex","BTCUSD",1724281094797,1.61366297,61305.0,61304.0,0.0772086]
["bitfinex","BTCUSD",1724281095299,1.68655487,61305.0,61304.0,0.0772086]
["bitfinex","BTCUSD",1724281095769,1.68026297,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281095991,1.84624175,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281096931,1.94344094,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281097148,1.84624175,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281097809,1.96771609,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281098281,1.84624175,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281098515,1.96774029,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281099478,1.96774683,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281099709,1.49946297,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281099935,1.73517361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281100161,1.73617361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281100638,1.61466297,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281103224,1.61666297,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281103441,1.77864175,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281103900,1.78064175,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281104346,1.78264175,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281104800,1.78064175,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281105245,1.84601775,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281105486,1.84701775,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281105678,1.84401775,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281109536,0.67732797,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281109760,0.61195197,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281110462,0.93818897,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281110722,1.26442597,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281110916,1.28742597,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281111410,1.45140475,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281112112,1.28742597,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281113751,0.96118897,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281115149,0.47183397,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281115372,0.54481981,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281115592,0.44883397,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281117159,0.49748598,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281117597,0.44883397,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281118050,0.49747467,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281118568,0.44883397,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281119004,0.52181981,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281119662,0.44883397,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281121037,0.23463397,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281121266,0.23463397,61305.0,61304.0,0.3092296]
["bitfinex","BTCUSD",1724281121962,0.05663099,61305.0,61304.0,0.6354716]
["bitfinex","BTCUSD",1724281122422,0.06863099,61305.0,61304.0,0.6354716]
["bitfinex","BTCUSD",1724281123086,0.06863099,61305.0,61304.0,0.9617136]
["bitfinex","BTCUSD",1724281123525,0.04263099,61305.0,61304.0,0.9617136]
["bitfinex","BTCUSD",1724281123965,0.05963099,61305.0,61304.0,0.9617136]
["bitfinex","BTCUSD",1724281124192,0.05063099,61305.0,61304.0,0.9617136]
["bitfinex","BTCUSD",1724281124408,0.04463099,61305.0,61304.0,0.9617136]
["bitfinex","BTCUSD",1724281124685,0.04863099,61305.0,61304.0,0.9617136]
["bitfinex","BTCUSD",1724281125368,0.04863099,61305.0,61304.0,1.2879556]
["bitfinex","BTCUSD",1724281125827,0.03158121,61305.0,61304.0,1.2879556]
["bitfinex","BTCUSD",1724281127621,0.03158121,61305.0,61304.0,0.9617136]
["bitfinex","BTCUSD",1724281130754,0.14578121,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281131005,0.03158121,61305.0,61304.0,0.1461086]
["bitfinex","BTCUSD",1724281131923,0.30978419,61305.0,61304.0,0.0814086]
["bitfinex","BTCUSD",1724281133551,1.21077619,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281133766,1.30477619,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281133984,1.36542858,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281134211,1.37942858,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281134447,1.54440736,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281134667,1.31677619,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281134909,1.31877619,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281135136,1.38131705,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281135356,1.33277619,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281135586,1.36731705,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281135805,1.30477619,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281136023,1.24237619,61305.0,61304.0,0.0794086]
["bitfinex","BTCUSD",1724281136456,1.24198361,61305.0,61304.0,0.0794086]
["bitfinex","BTCUSD",1724281136676,1.25598361,61305.0,61304.0,0.0794086]
["bitfinex","BTCUSD",1724281136930,1.25598361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281137145,1.24198361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281137410,1.25598361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281137629,1.26998361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281138304,1.25598361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281138534,1.26998361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281139232,1.34978361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281140649,1.26998361,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281141368,1.28703339,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281141588,1.36643339,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281142262,1.74120566,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281142715,1.69267039,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281142932,1.7654733,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281143151,1.74120435,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281144506,1.69267039,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281144741,1.61327039,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281144990,1.009337,61305.0,61304.0,0.0762086]
["bitfinex","BTCUSD",1724281145423,1.00933691,61305.0,61304.0,0.0762086]
["bitfinex","BTCUSD",1724281145861,1.00933691,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281145862,1.33557391,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281146540,1.28703339,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281149534,0.96079639,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281149764,0.61155939,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281149992,0.93779639,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281151620,0.61155939,61305.0,61304.0,0.1392086]
["bitfinex","BTCUSD",1724281152287,0.93779639,61305.0,61304.0,0.1392086]
["bitfinex","BTCUSD",1724281152536,0.61155939,61305.0,61304.0,0.1392086]
["bitfinex","BTCUSD",1724281157019,0.61155939,61305.0,61304.0,0.0782086]
["bitfinex","BTCUSD",1724281159377,1.26403339,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281159576,1.28703339,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281162615,1.28785839,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281163527,1.49680622,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281163988,1.42150622,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281164922,1.34865839,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281165147,1.42150622,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281165409,1.67489539,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281166505,1.74773588,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281166731,1.82563301,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281166961,1.75179539,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281167182,1.63759539,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281167407,1.61409539,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281168982,1.28785839,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281169407,1.27080861,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281169632,1.24561998,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281170512,1.13141998,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281170745,1.24561998,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281171419,1.31845773,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281171639,1.24561998,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281171909,1.31846793,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281172132,1.24561998,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281172566,1.34273274,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281173238,1.24561998,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281173466,1.34273274,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281174131,1.24561998,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281174361,1.28825532,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281175282,1.67403453,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281176045,1.79555823,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281176271,1.73601602,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281176508,1.61449232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281181759,1.75419232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281182197,1.75519232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281182423,1.75719232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281182636,1.9211711,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281182852,1.75419232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281183776,1.75519232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281184006,1.75719232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281184238,1.75919232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281184913,1.74519232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281185331,1.9091711,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281185769,1.74519232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281185988,1.75919232,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281187160,2.00192932,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281187447,1.94172932,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281187908,1.92972932,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281188191,2.1077081,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281188389,2.0957081,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281188608,2.1754081,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281189047,2.02542932,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281189269,2.09092932,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281191899,2.06534376,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281192816,1.98564376,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281193228,2.13148692,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281193925,2.01728692,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281194158,2.13148692,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281194822,2.19882273,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281195038,2.13148692,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281195949,2.13145966,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281196638,1.98564376,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281196854,2.13149211,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281197281,1.98564376,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281197502,2.14962254,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281197942,1.98564376,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281198168,2.13155912,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281199065,1.98564376,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281199295,2.13158707,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281199748,1.98564376,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281200234,2.13084654,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281200447,1.91940376,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281201343,1.90235398,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281202309,1.57211698,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281202536,1.57411698,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281202807,1.57611698,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281203964,1.85829205,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281204418,1.78764927,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281205546,2.11388627,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281206223,1.78764927,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281206446,1.93368521,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281206698,1.71815399,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281206965,1.71815399,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281206966,1.10767998,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281207217,0.78144298,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281207471,0.99301394,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281207689,0.89564298,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281207957,0.97901913,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281208173,0.99301913,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281208395,1.31925613,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281208613,1.30525613,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281208832,1.29125613,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281209053,1.30525613,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281209270,1.30832321,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281209492,1.3083182,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281209714,1.6485552,61305.0,61304.0,0.1489086]
["bitfinex","BTCUSD",1724281209932,1.6485552,61305.0,61304.0,0.0836086]
["bitfinex","BTCUSD",1724281209933,1.57416676,61305.0,61304.0,0.0836086]
["bitfinex","BTCUSD",1724281210156,1.58816676,61305.0,61304.0,0.0836086]
["bitfinex","BTCUSD",1724281213601,1.58816676,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281217217,1.56516676,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281217447,0.91269276,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281217675,1.03440566,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281217899,1.23892976,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281221034,0.79849276,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281221254,1.01010891,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281221958,0.68387191,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281222201,0.42333776,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281222429,0.49640848,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281222661,0.42333776,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281224480,0.47203861,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281224996,0.35783861,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281225240,0.30913776,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281230041,0.20913776,61305.0,61304.0,0.3083296]
["bitfinex","BTCUSD",1724281230948,0.04587478,61305.0,61304.0,0.3083296]
["bitfinex","BTCUSD",1724281231399,0.20987776,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281231618,1.02546976,61305.0,61304.0,0.1452086]
["bitfinex","BTCUSD",1724281232819,1.35270676,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281233046,1.62000676,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281233280,1.62200676,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281233947,1.61800676,61305.0,61304.0,0.0010086]
["bitfinex","BTCUSD",1724281234423,0.815765,61292.0,61291.0,0.009086]
["bitfinex","BTCUSD",1724281234652,1.19396798,61292.0,61291.0,0.009086]
["bitfinex","BTCUSD",1724281234877,1.21696798,61292.0,61291.0,0.009086]
["bitfinex","BTCUSD",1724281235099,1.28266329,61292.0,61291.0,0.009086]
["bitfinex","BTCUSD",1724281235535,1.28265903,61292.0,61291.0,0.009086]
["bitfinex","BTCUSD",1724281235771,1.23401776,61292.0,61291.0,0.009086]
["bitfinex","BTCUSD",1724281235992,1.24801776,61292.0,61291.0,0.009086]
["bitfinex","BTCUSD",1724281236215,1.24801776,61292.0,61279.0,0.003491]
["bitfinex","BTCUSD",1724281236216,0.603755,61280.0,61279.0,0.003491]
["bitfinex","BTCUSD",1724281236449,1.09412798,61280.0,61279.0,0.003491]
["bitfinex","BTCUSD",1724281236885,1.11712798,61280.0,61279.0,0.003491]
["bitfinex","BTCUSD",1724281237377,1.68529798,61280.0,61279.0,0.003491]
["bitfinex","BTCUSD",1724281237590,2.01166798,61280.0,61279.0,0.003491]
["bitfinex","BTCUSD",1724281238050,2.13328181,61280.0,61279.0,0.003491]
["bitfinex","BTCUSD",1724281238264,1.143372,61276.0,61273.0,0.009075]
["bitfinex","BTCUSD",1724281238497,1.79324606,61276.0,61273.0,0.009075]
["bitfinex","BTCUSD",1724281238725,2.28161684,61276.0,61273.0,0.009075]
["bitfinex","BTCUSD",1724281238939,2.04676698,61276.0,61273.0,0.009075]
["bitfinex","BTCUSD",1724281239370,1.71637498,61276.0,61273.0,0.009075]
["bitfinex","BTCUSD",1724281239593,1.73037498,61276.0,61273.0,0.009075]
["bitfinex","BTCUSD",1724281239813,1.73437498,61276.0,61273.0,0.009075]
["bitfinex","BTCUSD",1724281240045,1.143501,61269.0,61258.0,0.009075]
["bitfinex","BTCUSD",1724281240321,1.67250398,61269.0,61258.0,0.009075]
["bitfinex","BTCUSD",1724281240539,1.71650398,61269.0,61263.0,0.091175]
["bitfinex","BTCUSD",1724281241002,0.26400298,61269.0,61263.0,0.009075]
["bitfinex","BTCUSD",1724281241227,0.26400298,61269.0,61268.0,0.0915942]
["bitfinex","BTCUSD",1724281241438,0.26400298,61269.0,61268.0,0.1541942]
["bitfinex","BTCUSD",1724281242537,0.29200298,61269.0,61268.0,0.1541942]
["bitfinex","BTCUSD",1724281242748,0.27800298,61269.0,61268.0,0.1541942]
["bitfinex","BTCUSD",1724281242968,0.27800298,61269.0,61268.0,0.1551017]
["bitfinex","BTCUSD",1724281242969,0.26400298,61269.0,61268.0,0.1551017]
["bitfinex","BTCUSD",1724281243185,0.27800298,61269.0,61268.0,0.1551017]
["bitfinex","BTCUSD",1724281243403,0.29200298,61269.0,61268.0,0.3183187]
["bitfinex","BTCUSD",1724281244054,0.29200298,61269.0,61268.0,0.6447527]
["bitfinex","BTCUSD",1724281244055,0.014,61269.0,61268.0,0.6447527]
["bitfinex","BTCUSD",1724281245357,0.014,61269.0,61268.0,0.9711867]
["bitfinex","BTCUSD",1724281245785,0.027,61269.0,61268.0,0.9711867]
["bitfinex","BTCUSD",1724281245997,0.013,61269.0,61268.0,0.9711867]
["bitfinex","BTCUSD",1724281246440,0.027,61269.0,61268.0,0.9711867]
["bitfinex","BTCUSD",1724281246675,0.014,61269.0,61268.0,0.9711867]
["bitfinex","BTCUSD",1724281246897,0.163174,61284.0,61268.0,0.9711867]
["bitfinex","BTCUSD",1724281246898,0.163174,61284.0,61275.0,0.243597]
["bitfinex","BTCUSD",1724281247110,0.26400298,61283.0,61276.0,0.163195]
["bitfinex","BTCUSD",1724281247326,0.26400298,61283.0,61277.0,0.163191]
["bitfinex","BTCUSD",1724281247535,0.26400298,61283.0,61278.0,0.141]
["bitfinex","BTCUSD",1724281248029,0.26400298,61283.0,61278.0,0.064]
["bitfinex","BTCUSD",1724281248245,0.16400298,61283.0,61279.0,0.403375]
["bitfinex","BTCUSD",1724281248459,0.16400298,61283.0,61280.0,0.0754]
["bitfinex","BTCUSD",1724281248914,0.17800298,61283.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724281249133,0.16400298,61283.0,61280.0,0.0754]
["bitfinex","BTCUSD",1724281249351,0.16400298,61283.0,61281.0,0.240781]
["bitfinex","BTCUSD",1724281249567,0.17800298,61283.0,61282.0,0.24078]
["bitfinex","BTCUSD",1724281250242,0.19200298,61283.0,61282.0,0.0776]
["bitfinex","BTCUSD",1724281250458,0.19466011,61283.0,61282.0,0.0776]
["bitfinex","BTCUSD",1724281251525,0.18066011,61283.0,61282.0,0.0776]
["bitfinex","BTCUSD",1724281251739,0.19466011,61283.0,61282.0,0.0776]
["bitfinex","BTCUSD",1724281251948,0.20866011,61283.0,61282.0,0.0776]
["bitfinex","BTCUSD",1724281252168,0.19466011,61283.0,61282.0,0.0776]
["bitfinex","BTCUSD",1724281252655,0.20866011,61283.0,61282.0,0.0776]
["bitfinex","BTCUSD",1724281255246,0.20948611,61283.0,61282.0,0.0776]
["bitfinex","BTCUSD",1724281260536,0.20948611,61283.0,61282.0,0.79232]
["bitfinex","BTCUSD",1724281260537,0.04587578,61283.0,61282.0,0.79232]
["bitfinex","BTCUSD",1724281260746,0.04587578,61283.0,61282.0,0.9555]
["bitfinex","BTCUSD",1724281260987,0.04587578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281261733,0.03187578,61283.0,61282.0,0.9555]
["bitfinex","BTCUSD",1724281262199,0.03187578,61283.0,61282.0,0.9565]
["bitfinex","BTCUSD",1724281262200,0.01787578,61283.0,61282.0,0.9565]
["bitfinex","BTCUSD",1724281262410,0.01787578,61283.0,61282.0,0.9555]
["bitfinex","BTCUSD",1724281262630,0.03187578,61283.0,61282.0,0.9565]
["bitfinex","BTCUSD",1724281262842,0.03187578,61283.0,61282.0,1.28286]
["bitfinex","BTCUSD",1724281263056,0.01787578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281263266,0.02187578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281263765,0.01787578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281264462,0.01987578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281264699,0.01787578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281264917,0.01787578,61283.0,61282.0,1.28286]
["bitfinex","BTCUSD",1724281265141,0.01987578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281265602,0.01787578,61283.0,61282.0,1.28286]
["bitfinex","BTCUSD",1724281265835,0.01887578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281266103,0.01887578,61283.0,61282.0,1.28386]
["bitfinex","BTCUSD",1724281267481,0.01887578,61283.0,61282.0,1.61022]
["bitfinex","BTCUSD",1724281272158,0.01887578,61283.0,61282.0,1.61122]
["bitfinex","BTCUSD",1724281272655,0.01887578,61283.0,61282.0,1.61322]
["bitfinex","BTCUSD",1724281272898,0.01887578,61283.0,61282.0,2.10558298]
["bitfinex","BTCUSD",1724281273785,0.01887578,61283.0,61282.0,2.10358298]
["bitfinex","BTCUSD",1724281274010,0.01887578,61283.0,61282.0,2.09958298]
["bitfinex","BTCUSD",1724281274267,0.01987578,61283.0,61282.0,1.61022]
["bitfinex","BTCUSD",1724281274491,0.01987578,61283.0,61282.0,1.28386]
["bitfinex","BTCUSD",1724281274492,0.01887578,61283.0,61282.0,1.28386]
["bitfinex","BTCUSD",1724281274712,0.01887578,61283.0,61282.0,1.28686]
["bitfinex","BTCUSD",1724281274900,0.01987578,61283.0,61282.0,1.28686]
["bitfinex","BTCUSD",1724281275317,0.01887578,61283.0,61282.0,1.28386]
["bitfinex","BTCUSD",1724281275540,0.01887578,61283.0,61282.0,1.28186]
["bitfinex","BTCUSD",1724281275961,0.01887578,61283.0,61282.0,1.28386]
["bitfinex","BTCUSD",1724281276201,0.01787578,61283.0,61282.0,1.28386]
["bitfinex","BTCUSD",1724281276466,0.01987578,61283.0,61282.0,0.56914]
["bitfinex","BTCUSD",1724281277159,0.01987578,61283.0,61282.0,0.56714]
["bitfinex","BTCUSD",1724281277376,0.01987578,61283.0,61282.0,0.56814]
["bitfinex","BTCUSD",1724281277855,0.01787578,61283.0,61282.0,0.56714]
["bitfinex","BTCUSD",1724281278093,0.01787578,61283.0,61282.0,0.8935]
["bitfinex","BTCUSD",1724281278094,0.02287578,61283.0,61282.0,0.8935]
["bitfinex","BTCUSD",1724281278345,0.02887578,61283.0,61282.0,0.8935]
["bitfinex","BTCUSD",1724281278789,0.02287578,61283.0,61282.0,0.8935]
["bitfinex","BTCUSD",1724281278995,0.02987578,61283.0,61282.0,0.8944075]
["bitfinex","BTCUSD",1724281280945,0.02987578,61283.0,61282.0,1.2207675]
["bitfinex","BTCUSD",1724281281381,0.02987578,61283.0,61282.0,0.8944075]
["bitfinex","BTCUSD",1724281281600,0.02987578,61283.0,61282.0,1.2207675]
["bitfinex","BTCUSD",1724281281821,0.02987578,61283.0,61282.0,0.8944075]
["bitfinex","BTCUSD",1724281283834,0.19387876,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281284743,0.18687876,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281284965,0.18187876,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281285187,0.20487876,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281285628,0.18187876,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281285841,0.34505576,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281286028,0.43755576,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281286675,1.17746376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281286893,1.50381776,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281287129,1.50481776,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281287381,1.17846376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281287617,1.17246376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281287841,1.16446376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281288050,1.17846376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281288440,1.16446376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281288637,1.19046376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281288846,1.17846376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281289246,0.85210976,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281290023,0.86610976,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281292842,1.19246376,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281297493,0.86610976,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281302042,0.20987876,61283.0,61282.0,0.0009075]
["bitfinex","BTCUSD",1724281304282,0.20987876,61283.0,61262.0,0.001]
["bitfinex","BTCUSD",1724281304283,0.078,61263.0,61251.0,0.0042546]
["bitfinex","BTCUSD",1724281304496,0.0785,61252.0,61234.0,0.0819]
["bitfinex","BTCUSD",1724281304705,0.286,61248.0,61234.0,0.0819]
["bitfinex","BTCUSD",1724281305343,0.489805,61249.0,61233.0,0.0789]
["bitfinex","BTCUSD",1724281305344,0.286,61236.0,61233.0,0.0789]
["bitfinex","BTCUSD",1724281305545,0.0659,61246.0,61233.0,0.0789]
["bitfinex","BTCUSD",1724281305546,0.16400298,61235.0,61233.0,0.0789]
["bitfinex","BTCUSD",1724281305749,0.186273,61247.0,61233.0,0.0789]
["bitfinex","BTCUSD",1724281305962,0.16400298,61246.0,61234.0,0.00326569]
["bitfinex","BTCUSD",1724281306194,0.16400298,61246.0,61233.0,0.0789]
["bitfinex","BTCUSD",1724281306649,0.16400298,61246.0,61233.0,0.242209]
["bitfinex","BTCUSD",1724281306853,0.01704978,61251.0,61222.0,0.002]
["bitfinex","BTCUSD",1724281306854,0.16400298,61241.0,61222.0,0.163337]
["bitfinex","BTCUSD",1724281307065,0.45000298,61236.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281307274,0.45000298,61236.0,61222.0,0.0788]
["bitfinex","BTCUSD",1724281308100,0.46100298,61236.0,61222.0,0.0788]
["bitfinex","BTCUSD",1724281308509,0.46100298,61236.0,61223.0,0.163336]
["bitfinex","BTCUSD",1724281308714,0.16400298,61236.0,61222.0,0.0775]
["bitfinex","BTCUSD",1724281308917,0.16400298,61236.0,61223.0,0.163336]
["bitfinex","BTCUSD",1724281308918,0.17500298,61236.0,61223.0,0.163336]
["bitfinex","BTCUSD",1724281309166,0.286,61229.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281309396,0.011,61236.0,61222.0,0.0775]
["bitfinex","BTCUSD",1724281309397,0.16400298,61228.0,61222.0,0.0775]
["bitfinex","BTCUSD",1724281309617,0.16400298,61228.0,61223.0,0.0627]
["bitfinex","BTCUSD",1724281310691,0.16400298,61228.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281310898,0.163339,61223.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281311132,0.16400298,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281313857,0.17800298,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281314933,0.19200298,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281315143,0.81322098,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281315349,1.26289998,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281315560,1.60357898,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724281315768,1.60357898,61222.0,61221.0,0.0010086]
["bitfinex","BTCUSD",1724281316402,1.58957898,61222.0,61221.0,0.0010086]
["bitfinex","BTCUSD",1724281316607,1.60357898,61222.0,61221.0,0.0010086]
["bitfinex","BTCUSD",1724281317043,1.48957898,61222.0,61221.0,0.0010086]
["bitfinex","BTCUSD",1724281317252,1.48957898,61222.0,61217.0,0.009075]
["bitfinex","BTCUSD",1724281317253,0.001,61218.0,61217.0,0.009075]
["bitfinex","BTCUSD",1724281317481,1.41415498,61218.0,61217.0,0.009075]
["bitfinex","BTCUSD",1724281317723,1.84085598,61218.0,61217.0,0.009075]
["bitfinex","BTCUSD",1724281317932,1.86385598,61218.0,61217.0,0.009075]
["bitfinex","BTCUSD",1724281318809,1.87785598,61218.0,61217.0,0.009075]
["bitfinex","BTCUSD",1724281319047,1.87785598,61218.0,61214.0,1.3048]
["bitfinex","BTCUSD",1724281319048,1.286909,61215.0,61214.0,0.0524309]
["bitfinex","BTCUSD",1724281319254,1.286909,61215.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281319255,0.95838,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281319498,1.73517498,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281319696,1.85717498,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281319929,0.28700298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281320137,0.26400298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281320556,1.24438298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281320779,1.25838298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281321204,0.46439898,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281321412,0.27800298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281322084,0.26400298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281322288,0.26400298,61201.0,61200.0,0.07774728]
["bitfinex","BTCUSD",1724281322289,0.16400298,61201.0,61200.0,0.07774728]
["bitfinex","BTCUSD",1724281322704,0.17800298,61201.0,61200.0,0.24114528]
["bitfinex","BTCUSD",1724281323565,0.17800298,61201.0,61200.0,0.07774728]
["bitfinex","BTCUSD",1724281323789,0.17800298,61201.0,61200.0,0.24114528]
["bitfinex","BTCUSD",1724281324008,0.19200298,61201.0,61200.0,0.24114528]
["bitfinex","BTCUSD",1724281324219,0.17800298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281324428,0.20100298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281324656,0.27800298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281324868,0.30100298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281325088,0.31500298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281325305,0.30100298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281325763,0.31500298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281325975,0.47839898,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281326193,1.13198298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281326621,0.80519098,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281327036,0.77719098,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281327248,0.79119098,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281327470,0.45039898,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281327719,0.30100298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281327959,0.29200298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281328200,0.26400298,61201.0,61200.0,0.00154728]
["bitfinex","BTCUSD",1724281328440,0.55381528,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281328687,0.80486598,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281328917,0.47807398,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281329191,0.80486598,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281331760,0.47807398,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281331972,0.47768086,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281332999,1.27396486,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281333220,1.13126486,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281333543,1.45905686,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281333743,1.44505686,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281333947,1.43105686,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281334192,1.45905686,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281334402,1.44505686,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281334610,1.54579971,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281334789,1.55979971,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281335039,1.44505686,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281335247,1.45905686,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281335457,2.21114886,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281335666,2.21514886,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281335881,2.37912764,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281336092,2.70591964,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281336302,2.69191964,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281336517,2.21114886,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281336725,2.21314886,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281336927,2.22137472,61201.0,61200.0,0.00245588]
["bitfinex","BTCUSD",1724281337314,1.892111,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281337560,2.15611398,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281337771,1.82931198,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281338007,1.85231198,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281338275,1.86937588,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281338716,1.86737588,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281339551,1.88137588,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281340038,1.89537588,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281340266,1.53057388,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281340488,1.12607188,61199.0,61198.0,1.00814922]
["bitfinex","BTCUSD",1724281340936,1.12607188,61199.0,61198.0,0.62615516]
["bitfinex","BTCUSD",1724281340937,1.88367388,61199.0,61198.0,0.62615516]
["bitfinex","BTCUSD",1724281341120,1.86967388,61199.0,61198.0,0.62615516]
["bitfinex","BTCUSD",1724281341335,1.83860998,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281341841,1.84753868,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281342048,1.88453868,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281342555,1.95893868,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281342976,1.59653868,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281343194,1.60243698,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281343674,1.57443698,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281343885,1.60243698,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281344091,1.44563698,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281344302,1.43263698,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281344514,1.44663698,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281344734,1.46063698,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281345202,1.44563698,61199.0,61198.0,0.62706486]
["bitfinex","BTCUSD",1724281346469,1.11883498,61199.0,61198.0,0.70256486]
["bitfinex","BTCUSD",1724281346677,0.34223098,61199.0,61198.0,0.70256486]
["bitfinex","BTCUSD",1724281346901,0.32823098,61199.0,61198.0,0.76336486]
["bitfinex","BTCUSD",1724281347124,0.19282998,61199.0,61198.0,0.76336486]
["bitfinex","BTCUSD",1724281347340,0.17882998,61199.0,61198.0,0.76336486]
["bitfinex","BTCUSD",1724281347558,0.16482998,61199.0,61198.0,0.76336486]
["bitfinex","BTCUSD",1724281347772,0.014827,61199.0,61198.0,1.25357686]
["bitfinex","BTCUSD",1724281347984,0.014827,61199.0,61198.0,1.58038486]
["bitfinex","BTCUSD",1724281348446,0.014827,61199.0,61198.0,1.90719286]
["bitfinex","BTCUSD",1724281348675,0.028827,61199.0,61198.0,1.90719286]
["bitfinex","BTCUSD",1724281349520,0.014827,61199.0,61198.0,1.90719286]
["bitfinex","BTCUSD",1724281349980,0.028827,61199.0,61198.0,1.90819286]
["bitfinex","BTCUSD",1724281350216,0.000826,61214.0,61213.0,0.302463]
["bitfinex","BTCUSD",1724281350424,0.000826,61214.0,61213.0,0.62919]
["bitfinex","BTCUSD",1724281350628,0.000826,61214.0,61213.0,0.95918375]
["bitfinex","BTCUSD",1724281351464,0.014826,61214.0,61213.0,0.955917]
["bitfinex","BTCUSD",1724281352768,0.021826,61214.0,61213.0,0.956917]
["bitfinex","BTCUSD",1724281352969,0.007826,61214.0,61213.0,0.956917]
["bitfinex","BTCUSD",1724281353177,0.016826,61214.0,61213.0,0.957917]
["bitfinex","BTCUSD",1724281354938,0.016826,61214.0,61213.0,1.284644]
["bitfinex","BTCUSD",1724281355819,0.016826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281355820,0.000826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281356032,0.012826,61214.0,61213.0,1.283644]
["bitfinex","BTCUSD",1724281356235,0.014826,61214.0,61213.0,1.283644]
["bitfinex","BTCUSD",1724281356663,0.000826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281357081,0.009826,61214.0,61213.0,1.609371]
["bitfinex","BTCUSD",1724281357923,0.009826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281359182,0.006826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281359605,0.006826,61214.0,61213.0,1.284644]
["bitfinex","BTCUSD",1724281359606,0.000826,61214.0,61213.0,1.284644]
["bitfinex","BTCUSD",1724281360024,0.001826,61214.0,61213.0,1.284644]
["bitfinex","BTCUSD",1724281360448,0.001826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281360719,0.008826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281360926,0.007826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281361351,0.016826,61214.0,61213.0,1.282644]
["bitfinex","BTCUSD",1724281361817,0.016826,61214.0,61204.0,0.1444]
["bitfinex","BTCUSD",1724281361818,0.18082898,61214.0,61204.0,0.1444]
["bitfinex","BTCUSD",1724281362043,0.18082898,61214.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724281362044,0.32736898,61213.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724281362240,0.16400298,61213.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724281362652,0.32736698,61213.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724281362860,0.32736698,61213.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724281363067,0.16400298,61213.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724281363472,0.16400298,61213.0,61206.0,0.326763]
["bitfinex","BTCUSD",1724281363473,0.17500298,61213.0,61206.0,0.326763]
["bitfinex","BTCUSD",1724281363684,0.011,61213.0,61212.0,0.326733]
["bitfinex","BTCUSD",1724281363915,0.011,61213.0,61212.0,0.955532]
["bitfinex","BTCUSD",1724281364126,0.024,61213.0,61212.0,0.955532]
["bitfinex","BTCUSD",1724281364560,0.011,61213.0,61212.0,0.955532]
["bitfinex","BTCUSD",1724281365032,0.024,61213.0,61212.0,0.955532]
["bitfinex","BTCUSD",1724281365515,0.013,61213.0,61212.0,0.628799]
["bitfinex","BTCUSD",1724281366240,0.024,61213.0,61212.0,0.628799]
["bitfinex","BTCUSD",1724281366476,0.013,61213.0,61212.0,0.628799]
["bitfinex","BTCUSD",1724281366711,0.024,61213.0,61212.0,0.628799]
["bitfinex","BTCUSD",1724281366916,0.024,61213.0,61212.0,0.955532]
["bitfinex","BTCUSD",1724281368386,0.024,61213.0,61212.0,1.282265]
["bitfinex","BTCUSD",1724281369345,0.011,61213.0,61212.0,1.282265]
["bitfinex","BTCUSD",1724281369583,0.000826,61214.0,61213.0,1.282744]
["bitfinex","BTCUSD",1724281370069,0.000826,61214.0,61213.0,1.612471]
["bitfinex","BTCUSD",1724281370570,0.000826,61214.0,61213.0,1.77847398]
["bitfinex","BTCUSD",1724281371800,0.000826,61214.0,61213.0,1.77647398]
["bitfinex","BTCUSD",1724281372071,0.000826,61214.0,61213.0,1.78047398]
["bitfinex","BTCUSD",1724281372287,0.000826,61214.0,61213.0,1.77647398]
["bitfinex","BTCUSD",1724281372911,0.000826,61214.0,61213.0,1.77847398]
["bitfinex","BTCUSD",1724281373323,0.000826,61214.0,61213.0,1.78047398]
["bitfinex","BTCUSD",1724281374443,0.000826,61214.0,61213.0,1.77647398]
["bitfinex","BTCUSD",1724281375367,0.000826,61214.0,61213.0,1.77847398]
["bitfinex","BTCUSD",1724281375592,0.000826,61214.0,61213.0,1.78047398]
["bitfinex","BTCUSD",1724281378376,0.000826,61214.0,61213.0,2.10720098]
["bitfinex","BTCUSD",1724281378607,0.000826,61214.0,61213.0,2.20720098]
["bitfinex","BTCUSD",1724281378855,0.000826,61214.0,61213.0,1.77547398]
["bitfinex","BTCUSD",1724281379086,0.000826,61214.0,61213.0,1.611471]
["bitfinex","BTCUSD",1724281379823,0.000826,61214.0,61213.0,1.612471]
["bitfinex","BTCUSD",1724281380050,0.000826,61214.0,61213.0,1.611471]
["bitfinex","BTCUSD",1724281380281,0.000826,61214.0,61213.0,1.612471]
["bitfinex","BTCUSD",1724281380497,0.000826,61214.0,61213.0,1.614471]
["bitfinex","BTCUSD",1724281381544,0.000826,61214.0,61213.0,2.10520098]
["bitfinex","BTCUSD",1724281382199,0.000826,61214.0,61213.0,2.10720098]
["bitfinex","BTCUSD",1724281382412,0.000826,61214.0,61213.0,2.20720098]
["bitfinex","BTCUSD",1724281383929,1e-06,61214.0,61213.0,7.60692798]
["bitfinex","BTCUSD",1724281385002,1e-06,61214.0,61213.0,7.60492798]
["bitfinex","BTCUSD",1724281385209,0.001001,61214.0,61213.0,7.60992798]
["bitfinex","BTCUSD",1724281385427,0.001001,61214.0,61213.0,9.15592798]
["bitfinex","BTCUSD",1724281385428,1e-06,61214.0,61213.0,9.15592798]
["bitfinex","BTCUSD",1724281385638,1e-06,61214.0,61213.0,8.91092798]
["bitfinex","BTCUSD",1724281385916,1e-06,61214.0,61213.0,7.89192798]
["bitfinex","BTCUSD",1724281386099,1e-06,61214.0,61213.0,7.60572798]
["bitfinex","BTCUSD",1724281386307,1e-06,61214.0,61213.0,6.52872798]
["bitfinex","BTCUSD",1724281386726,1e-06,61214.0,61213.0,4.13172798]
["bitfinex","BTCUSD",1724281386958,1e-06,61214.0,61213.0,1.614471]
["bitfinex","BTCUSD",1724281387425,1e-06,61214.0,61213.0,1.615471]
["bitfinex","BTCUSD",1724281387632,1e-06,61214.0,61213.0,1.610471]
["bitfinex","BTCUSD",1724281387817,0.001001,61214.0,61213.0,1.903671]
["bitfinex","BTCUSD",1724281388064,0.001,61214.0,61213.0,1.903671]
["bitfinex","BTCUSD",1724281388279,0.0804,61228.0,61213.0,1.903671]
["bitfinex","BTCUSD",1724281388280,0.0804,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1724281388510,0.49229154,61230.0,61229.0,0.489963]
["bitfinex","BTCUSD",1724281388718,0.1441,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1724281388719,0.0636,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1724281388928,0.327538,61249.0,61231.0,0.326628]
["bitfinex","BTCUSD",1724281388929,0.0663,61238.0,61231.0,0.326628]
["bitfinex","BTCUSD",1724281389145,0.0663,61238.0,61237.0,0.816497]
["bitfinex","BTCUSD",1724281390887,0.0663,61238.0,61237.0,0.489898]
["bitfinex","BTCUSD",1724281391150,0.0803,61238.0,61237.0,0.489898]
["bitfinex","BTCUSD",1724281391350,0.0743,61238.0,61237.0,0.490898]
["bitfinex","BTCUSD",1724281391782,0.0743,61238.0,61237.0,0.001]
["bitfinex","BTCUSD",1724281391783,0.24830298,61238.0,61237.0,0.001]
["bitfinex","BTCUSD",1724281392004,0.24830298,61238.0,61237.0,0.164299]
["bitfinex","BTCUSD",1724281394101,0.23830298,61238.0,61237.0,0.164299]
["bitfinex","BTCUSD",1724281394312,0.24830298,61238.0,61237.0,0.164299]
["bitfinex","BTCUSD",1724281394703,0.24030298,61238.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724281394936,0.24830298,61238.0,61237.0,0.164299]
["bitfinex","BTCUSD",1724281397343,0.24830298,61238.0,61237.0,0.001]
["bitfinex","BTCUSD",1724281397772,0.24830298,61238.0,61237.0,0.164299]
["bitfinex","BTCUSD",1724281399561,0.24830298,61238.0,61237.0,0.490898]
["bitfinex","BTCUSD",1724281399775,0.24830298,61238.0,61237.0,0.164299]
["bitfinex","BTCUSD",1724281399981,0.23817512,61238.0,61237.0,0.164299]
["bitfinex","BTCUSD",1724281400233,0.18300298,61238.0,61237.0,0.164299]
["bitfinex","BTCUSD",1724281400446,0.17500298,61238.0,61237.0,0.489898]
["bitfinex","BTCUSD",1724281400650,0.18400298,61238.0,61237.0,0.489898]
["bitfinex","BTCUSD",1724281400888,0.02,61238.0,61237.0,1.223996]
["bitfinex","BTCUSD",1724281401777,0.020826,61238.0,61237.0,1.223996]
["bitfinex","BTCUSD",1724281405198,0.020826,61238.0,61237.0,1.143096]
["bitfinex","BTCUSD",1724281405615,0.086626,61238.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724281405823,0.086626,61238.0,61237.0,0.489898]
["bitfinex","BTCUSD",1724281406647,0.25062898,61238.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724281407683,0.25062898,61238.0,61237.0,0.489898]
["bitfinex","BTCUSD",1724281407919,0.25062898,61238.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724281408990,0.25062898,61238.0,61237.0,0.489898]
["bitfinex","BTCUSD",1724281411202,0.020826,61238.0,61237.0,1.143096]
["bitfinex","BTCUSD",1724281416631,0.020826,61238.0,61237.0,1.207796]
["bitfinex","BTCUSD",1724281419129,0.020826,61238.0,61237.0,2.039294]
["bitfinex","BTCUSD",1724281419386,0.07290165,61255.0,61237.0,2.039294]
["bitfinex","BTCUSD",1724281419387,0.04871834,61261.0,61260.0,0.1424]
["bitfinex","BTCUSD",1724281419603,0.49229154,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1724281419812,0.020826,61263.0,61260.0,0.1424]
["bitfinex","BTCUSD",1724281420045,0.020826,61263.0,61249.0,0.0783]
["bitfinex","BTCUSD",1724281420046,0.0832,61262.0,61249.0,0.0783]
["bitfinex","BTCUSD",1724281420238,0.0832,61262.0,61248.0,0.00645748]
["bitfinex","BTCUSD",1724281420239,0.0755,61263.0,61248.0,0.00645748]
["bitfinex","BTCUSD",1724281420451,0.0659,61264.0,61248.0,0.00645748]
["bitfinex","BTCUSD",1724281420452,0.0755,61260.0,61249.0,0.326534]
["bitfinex","BTCUSD",1724281420631,0.16400298,61259.0,61249.0,0.326534]
["bitfinex","BTCUSD",1724281421093,0.16400298,61259.0,61254.0,0.163253]
["bitfinex","BTCUSD",1724281421299,0.1,61258.0,61254.0,0.163253]
["bitfinex","BTCUSD",1724281421519,0.1,61258.0,61256.0,0.489747]
["bitfinex","BTCUSD",1724281421800,0.1,61258.0,61240.0,0.326581]
["bitfinex","BTCUSD",1724281421801,0.16400298,61258.0,61241.0,0.0758]
["bitfinex","BTCUSD",1724281422852,0.16400298,61258.0,61257.0,0.489739]
["bitfinex","BTCUSD",1724281423262,0.17200298,61258.0,61257.0,0.489739]
["bitfinex","BTCUSD",1724281423674,0.16400298,61258.0,61257.0,0.489739]
["bitfinex","BTCUSD",1724281424518,0.17000298,61258.0,61257.0,0.489739]
["bitfinex","BTCUSD",1724281424745,0.16400298,61258.0,61257.0,0.489739]
["bitfinex","BTCUSD",1724281424959,0.16400298,61258.0,61257.0,0.490739]
["bitfinex","BTCUSD",1724281425197,0.18000298,61258.0,61257.0,0.491739]
["bitfinex","BTCUSD",1724281425459,0.17300298,61258.0,61257.0,0.490739]
["bitfinex","BTCUSD",1724281425672,0.17100298,61258.0,61257.0,0.490739]
["bitfinex","BTCUSD",1724281425873,0.17100298,61258.0,61257.0,0.49066481]
["bitfinex","BTCUSD",1724281426082,0.17100298,61258.0,61257.0,0.81715781]
["bitfinex","BTCUSD",1724281426289,0.17000298,61258.0,61257.0,0.81715781]
["bitfinex","BTCUSD",1724281426761,0.17782798,61258.0,61257.0,0.81815781]
["bitfinex","BTCUSD",1724281427190,0.17782798,61258.0,61257.0,1.14465081]
["bitfinex","BTCUSD",1724281427191,0.013825,61258.0,61257.0,1.14465081]
["bitfinex","BTCUSD",1724281427840,0.013825,61258.0,61257.0,1.67071159]
["bitfinex","BTCUSD",1724281428291,0.013825,61258.0,61257.0,1.61644381]
["bitfinex","BTCUSD",1724281428495,0.007825,61258.0,61257.0,1.61544381]
["bitfinex","BTCUSD",1724281428703,0.000825,61258.0,61257.0,1.61844381]
["bitfinex","BTCUSD",1724281428905,0.000825,61258.0,61257.0,1.62044381]
["bitfinex","BTCUSD",1724281430799,0.000825,61258.0,61257.0,1.62144381]
["bitfinex","BTCUSD",1724281431449,0.000825,61258.0,61257.0,1.62044381]
["bitfinex","BTCUSD",1724281433338,0.000825,61258.0,61257.0,1.14865081]
["bitfinex","BTCUSD",1724281434619,0.000825,61258.0,61257.0,1.47514381]
["bitfinex","BTCUSD",1724281434818,0.000825,61258.0,61257.0,1.55474381]
["bitfinex","BTCUSD",1724281435412,0.000825,61258.0,61257.0,1.22825081]
["bitfinex","BTCUSD",1724281435803,0.000825,61258.0,61257.0,1.55474381]
["bitfinex","BTCUSD",1724281437244,0.000825,61258.0,61257.0,1.22825081]
["bitfinex","BTCUSD",1724281438277,0.000825,61258.0,61257.0,1.14865081]
["bitfinex","BTCUSD",1724281438489,0.000825,61258.0,61257.0,0.82306531]
["bitfinex","BTCUSD",1724281438697,0.30592798,61258.0,61257.0,0.0069075]
["bitfinex","BTCUSD",1724281439110,0.73241498,61258.0,61257.0,0.0069075]
["bitfinex","BTCUSD",1724281439323,0.73241498,61258.0,61257.0,0.0049075]
["bitfinex","BTCUSD",1724281439324,1.57663198,61258.0,61257.0,0.0049075]
["bitfinex","BTCUSD",1724281439547,1.57463198,61258.0,61257.0,0.0049075]
["bitfinex","BTCUSD",1724281439747,1.57663198,61258.0,61257.0,0.0049075]
["bitfinex","BTCUSD",1724281440575,1.57663198,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281440705,1.58463198,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281441157,1.59063198,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281441357,1.60463198,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281441688,1.59063198,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281442039,1.60463198,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281442739,1.59063198,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281443528,1.57663198,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281443942,1.60463198,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281444142,1.59063198,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281444347,1.60463198,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281444611,1.59063198,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281444822,1.60463198,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281445498,1.65311639,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281445666,1.60463198,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281446536,1.65312135,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281446873,1.59063198,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281447295,1.94435271,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281447697,2.27083971,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281448318,2.28483971,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281448536,2.25683971,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281448786,2.24360598,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281448988,2.25760598,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281449192,2.24360598,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281449623,2.25760598,61258.0,61257.0,0.0029075]
["bitfinex","BTCUSD",1724281450050,2.34052349,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281450258,2.0140356,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281450466,1.93111898,61258.0,61257.0,0.0019075]
["bitfinex","BTCUSD",1724281450680,1.90311898,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281451127,1.99655598,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281451541,2.06523735,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281451941,2.06723735,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281452204,2.06923735,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281452826,1.99655598,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281453465,2.04501409,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281453668,1.99655598,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281453873,1.99616302,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281454300,2.01322692,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281454727,2.00922692,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281454936,2.01775291,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281455528,2.01975291,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281455937,1.68926591,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281458810,1.68826591,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281459183,1.33877891,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281459408,1.13224191,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281460327,1.11824191,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281460573,1.13471592,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281460778,0.82222892,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281460981,0.49574192,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281461185,0.82222892,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281461602,0.80822892,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281461817,0.48174192,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281462042,0.47274192,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281462254,0.30949892,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281463166,0.29549892,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281463618,0.30949892,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281464044,0.30949892,61258.0,61257.0,0.9578395]
["bitfinex","BTCUSD",1724281464045,0.20949892,61258.0,61257.0,0.9578395]
["bitfinex","BTCUSD",1724281464275,0.18149892,61258.0,61257.0,0.6313465]
["bitfinex","BTCUSD",1724281464495,0.20849892,61258.0,61257.0,0.6313465]
["bitfinex","BTCUSD",1724281464908,0.18149892,61258.0,61257.0,0.6313465]
["bitfinex","BTCUSD",1724281465120,0.19449892,61258.0,61257.0,0.6313465]
["bitfinex","BTCUSD",1724281465328,0.20849892,61258.0,61257.0,0.1416075]
["bitfinex","BTCUSD",1724281465538,0.20849892,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281466607,0.19449892,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281466842,0.20449892,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281467076,0.19149892,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281467286,0.19049892,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281467543,0.18149892,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281467749,0.19549892,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281467954,0.20849892,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281471434,0.22810269,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281475268,0.22810269,61258.0,61257.0,0.2424535]
["bitfinex","BTCUSD",1724281478298,0.22810269,61258.0,61257.0,0.5689465]
["bitfinex","BTCUSD",1724281478507,0.22810269,61258.0,61257.0,0.9596395]
["bitfinex","BTCUSD",1724281478508,0.21103879,61258.0,61257.0,0.9596395]
["bitfinex","BTCUSD",1724281480321,0.21103879,61258.0,61257.0,0.0792075]
["bitfinex","BTCUSD",1724281480526,0.21103879,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281480527,0.72376879,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281480740,0.71276879,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281480947,0.70276879,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281481181,1.48255827,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281481366,1.66445827,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281481567,1.13825579,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281481976,1.12925579,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281482238,1.13925579,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281482380,1.15325579,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281482593,1.14325579,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281482808,1.15725579,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281483374,1.17778546,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281483690,1.19178546,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281483958,1.20578546,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281484163,1.19178546,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281484371,1.20578546,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281484961,1.20878546,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281485743,1.53527246,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281485970,1.55950059,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281486120,1.48674279,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281486333,1.55950059,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281486968,1.48674279,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281487166,1.55950059,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281487815,2.11750857,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281488014,2.23877158,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281488229,2.11750857,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281489098,2.10350857,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281489306,2.11750857,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281489534,1.95352979,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281489828,1.93952979,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281489975,1.95352979,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281491391,1.94952979,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281491602,2.07296584,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281492026,1.95152979,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281492981,1.71919685,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281493193,1.62204279,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281493388,1.61753115,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281493597,1.61753599,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281493859,1.55663599,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281494024,1.48374279,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281494237,1.50080669,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281494662,1.57369989,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281495280,1.43080669,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281496383,1.50369989,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281497113,1.43059856,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281497448,1.43142356,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281498426,1.49685356,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281499237,1.59404449,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281499481,1.49985356,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281499992,1.94982923,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281500227,1.96674056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281501480,1.95274056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281501911,1.96674056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281502116,2.07015772,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281502326,2.39664472,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281502519,2.41064472,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281502859,1.96674056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281503404,1.95274056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281503749,1.93874056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281504133,1.95274056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281504695,1.96674056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281505335,1.93874056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281505568,1.96674056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281506276,1.82334056,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281506467,1.49685356,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281507249,1.61832741,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281507472,1.49685356,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281507677,1.59402792,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281507927,1.56973608,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281508188,0.79376208,61258.0,61257.0,0.0785075]
["bitfinex","BTCUSD",1724281508390,0.16571956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281508803,0.15171956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281509008,0.13771956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281509214,0.15171956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281509638,0.23771956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281509840,0.25171956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281509966,0.23771956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281510373,0.25071956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281510982,0.26471956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281511321,0.25071956,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281511480,0.05649267,61258.0,61257.0,0.6333465]
["bitfinex","BTCUSD",1724281511868,0.06849267,61258.0,61257.0,0.6333465]
["bitfinex","BTCUSD",1724281512264,0.04349267,61258.0,61257.0,0.6333465]
["bitfinex","BTCUSD",1724281512458,0.04349267,61258.0,61257.0,0.3068535]
["bitfinex","BTCUSD",1724281512459,0.05349267,61258.0,61257.0,0.3068535]
["bitfinex","BTCUSD",1724281512671,0.05349267,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281512672,0.22849565,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281513334,0.39173865,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281513733,0.71822565,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281514414,0.39173865,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281517825,0.22849565,61258.0,61257.0,0.1436075]
["bitfinex","BTCUSD",1724281521918,0.06449267,61258.0,61257.0,0.6333465]
["bitfinex","BTCUSD",1724281522127,0.06449267,61258.0,61257.0,0.9598395]
["bitfinex","BTCUSD",1724281523437,0.04742877,61258.0,61257.0,0.9598395]
["bitfinex","BTCUSD",1724281524075,1.19089275,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281524345,1.37713575,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281524576,1.47713575,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281525198,1.52868479,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281525419,1.94742275,61258.0,61257.0,0.0009075]
["bitfinex","BTCUSD",1724281526063,1.143079,61238.0,61233.0,0.49229154]
["bitfinex","BTCUSD",1724281526281,1.30808198,61238.0,61233.0,0.49229154]
["bitfinex","BTCUSD",1724281526491,1.30808198,61238.0,61231.0,0.1418]
["bitfinex","BTCUSD",1724281526492,1.40708198,61238.0,61231.0,0.1418]
["bitfinex","BTCUSD",1724281526707,1.45569542,61238.0,61231.0,0.1418]
["bitfinex","BTCUSD",1724281527763,1.46969542,61238.0,61231.0,0.1418]
["bitfinex","BTCUSD",1724281527917,1.46969542,61238.0,61217.0,0.49229154]
["bitfinex","BTCUSD",1724281527918,2.00049719,61238.0,61217.0,0.49229154]
["bitfinex","BTCUSD",1724281528340,2.01449719,61238.0,61217.0,0.49229154]
["bitfinex","BTCUSD",1724281528792,2.00049719,61238.0,61217.0,0.49229154]
["bitfinex","BTCUSD",1724281528963,2.01449719,61238.0,61217.0,0.49229154]
["bitfinex","BTCUSD",1724281529598,1.88078942,61238.0,61217.0,0.49229154]
["bitfinex","BTCUSD",1724281529793,1.97372671,61238.0,61217.0,0.49229154]
["bitfinex","BTCUSD",1724281529999,1.87678942,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281530210,1.89278942,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281530421,1.48369542,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281530624,1.46969542,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281530835,1.53217431,61238.0,61229.0,0.0603]
["bitfinex","BTCUSD",1724281531043,1.48369542,61238.0,61229.0,0.0603]
["bitfinex","BTCUSD",1724281531461,1.45569542,61238.0,61229.0,0.0603]
["bitfinex","BTCUSD",1724281531670,1.46969542,61238.0,61229.0,0.0603]
["bitfinex","BTCUSD",1724281531872,1.48369542,61238.0,61229.0,0.0603]
["bitfinex","BTCUSD",1724281532075,1.46969542,61238.0,61229.0,0.0603]
["bitfinex","BTCUSD",1724281532285,1.6366742,61238.0,61229.0,0.0603]
["bitfinex","BTCUSD",1724281532493,1.6506742,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281532922,1.46969542,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281533357,1.48369542,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281534642,1.48469542,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281534874,1.48369542,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281535748,1.46969542,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281535953,1.45569542,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281536150,1.46930246,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281536402,1.54875246,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281536811,1.53475246,61238.0,61227.0,0.0812]
["bitfinex","BTCUSD",1724281537044,1.53475246,61238.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281537045,0.148,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281537298,0.76256098,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281537460,1.86771198,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281537664,1.7423362,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281537885,1.7433362,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281538095,1.7563362,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281538540,1.7423362,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281538762,1.7734001,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281539821,1.5012001,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281540278,2.08022011,61215.0,61214.0,0.0009086]
["bitfinex","BTCUSD",1724281540533,2.08022011,61215.0,61199.0,0.0009086]
["bitfinex","BTCUSD",1724281540534,1.761786,61200.0,61199.0,0.0009086]
["bitfinex","BTCUSD",1724281540760,1.96568898,61200.0,61199.0,0.0009086]
["bitfinex","BTCUSD",1724281541026,2.06568898,61200.0,61199.0,0.0009086]
["bitfinex","BTCUSD",1724281541271,2.11432129,61200.0,61199.0,0.0009086]
["bitfinex","BTCUSD",1724281542108,2.11432129,61200.0,61180.0,0.49229154]
["bitfinex","BTCUSD",1724281542109,0.490387,61176.0,61169.0,0.49229154]
["bitfinex","BTCUSD",1724281542320,0.98131498,61176.0,61169.0,0.49229154]
["bitfinex","BTCUSD",1724281542598,1.08131498,61176.0,61167.0,0.0805]
["bitfinex","BTCUSD",1724281542737,1.10695333,61176.0,61167.0,0.0805]
["bitfinex","BTCUSD",1724281543672,1.12095333,61176.0,61167.0,0.0805]
["bitfinex","BTCUSD",1724281543903,1.12095333,61176.0,61161.0,0.009075]
["bitfinex","BTCUSD",1724281543904,1.43387833,61176.0,61161.0,0.009075]
["bitfinex","BTCUSD",1724281544131,1.47087833,61176.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281544341,1.48487833,61176.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281545172,1.47087833,61176.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281545385,1.48487833,61176.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281545587,1.46187833,61176.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281546034,0.79402833,61176.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281546242,1.13495333,61176.0,61175.0,0.070675]
["bitfinex","BTCUSD",1724281547083,1.10695333,61176.0,61175.0,0.070675]
["bitfinex","BTCUSD",1724281547461,1.12095333,61176.0,61175.0,0.070675]
["bitfinex","BTCUSD",1724281548049,1.13495333,61176.0,61175.0,0.070675]
["bitfinex","BTCUSD",1724281548261,1.13495333,61176.0,61175.0,0.057198]
["bitfinex","BTCUSD",1724281548465,0.490419,61172.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281548669,0.75442198,61172.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281549867,0.76842198,61172.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281550066,0.78242198,61172.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281550881,0.45547598,61172.0,61171.0,0.086475]
["bitfinex","BTCUSD",1724281551323,0.44147598,61172.0,61171.0,0.151275]
["bitfinex","BTCUSD",1724281551970,0.16400298,61172.0,61171.0,0.151275]
["bitfinex","BTCUSD",1724281552446,0.02563835,61176.0,61171.0,0.314751]
["bitfinex","BTCUSD",1724281552585,0.16400298,61175.0,61172.0,0.163472]
["bitfinex","BTCUSD",1724281552786,0.16400298,61175.0,61171.0,0.151275]
["bitfinex","BTCUSD",1724281552989,0.02563835,61176.0,61174.0,0.238967]
["bitfinex","BTCUSD",1724281553261,0.18964133,61176.0,61174.0,0.238967]
["bitfinex","BTCUSD",1724281553692,0.20364133,61176.0,61174.0,0.238967]
["bitfinex","BTCUSD",1724281554108,0.014,61175.0,61174.0,0.238967]
["bitfinex","BTCUSD",1724281554328,0.20364133,61176.0,61174.0,0.238967]
["bitfinex","BTCUSD",1724281554546,0.20364133,61176.0,61174.0,0.238966]
["bitfinex","BTCUSD",1724281554722,0.21764133,61176.0,61174.0,0.238466]
["bitfinex","BTCUSD",1724281554942,0.18964133,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724281555146,0.20264133,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724281555350,0.21664133,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724281555727,0.21664133,61176.0,61175.0,0.490395]
["bitfinex","BTCUSD",1724281555728,0.20264133,61176.0,61175.0,0.490395]
["bitfinex","BTCUSD",1724281555936,0.03863835,61176.0,61175.0,1.210555]
["bitfinex","BTCUSD",1724281556145,0.05063835,61176.0,61175.0,1.210555]
["bitfinex","BTCUSD",1724281556531,0.02563835,61176.0,61175.0,1.210555]
["bitfinex","BTCUSD",1724281556913,0.03463835,61176.0,61175.0,1.210555]
["bitfinex","BTCUSD",1724281557132,0.04663835,61176.0,61175.0,1.210555]
["bitfinex","BTCUSD",1724281557747,0.03463835,61176.0,61175.0,1.293755]
["bitfinex","BTCUSD",1724281558152,0.03463835,61176.0,61175.0,1.294755]
["bitfinex","BTCUSD",1724281558444,0.03463835,61176.0,61175.0,1.621685]
["bitfinex","BTCUSD",1724281558647,0.02563835,61176.0,61175.0,1.620685]
["bitfinex","BTCUSD",1724281558851,0.02563835,61176.0,61175.0,1.6225936]
["bitfinex","BTCUSD",1724281559097,0.02563835,61176.0,61175.0,1.6245936]
["bitfinex","BTCUSD",1724281559510,0.02563835,61176.0,61175.0,1.6235936]
["bitfinex","BTCUSD",1724281559719,0.02663835,61176.0,61175.0,1.6235936]
["bitfinex","BTCUSD",1724281559919,0.02663835,61176.0,61175.0,1.6255936]
["bitfinex","BTCUSD",1724281560122,0.02663835,61176.0,61175.0,1.6225936]
["bitfinex","BTCUSD",1724281560336,0.02563835,61176.0,61175.0,1.6225936]
["bitfinex","BTCUSD",1724281560553,0.02663835,61176.0,61175.0,1.6215936]
["bitfinex","BTCUSD",1724281560951,0.02763835,61176.0,61175.0,1.6245936]
["bitfinex","BTCUSD",1724281562113,0.02763835,61176.0,61175.0,1.2976636]
["bitfinex","BTCUSD",1724281562335,0.02763835,61176.0,61175.0,0.6438036]
["bitfinex","BTCUSD",1724281562580,0.02763835,61176.0,61175.0,0.9707336]
["bitfinex","BTCUSD",1724281563001,0.02663835,61176.0,61175.0,0.9697336]
["bitfinex","BTCUSD",1724281563216,0.02563835,61176.0,61175.0,0.6398036]
["bitfinex","BTCUSD",1724281563433,0.02563835,61176.0,61175.0,0.0019086]
["bitfinex","BTCUSD",1724281563434,0.18964133,61176.0,61175.0,0.0019086]
["bitfinex","BTCUSD",1724281563646,0.02563835,61176.0,61175.0,0.1653736]
["bitfinex","BTCUSD",1724281563882,0.02563835,61176.0,61175.0,0.5710036]
["bitfinex","BTCUSD",1724281564094,0.02563835,61176.0,61175.0,0.8979336]
["bitfinex","BTCUSD",1724281564287,0.02563835,61176.0,61175.0,0.8969336]
["bitfinex","BTCUSD",1724281564519,0.02663835,61176.0,61175.0,0.8969336]
["bitfinex","BTCUSD",1724281565179,0.02863835,61176.0,61175.0,0.8969336]
["bitfinex","BTCUSD",1724281565595,0.02663835,61176.0,61175.0,0.8969336]
["bitfinex","BTCUSD",1724281566013,0.02963835,61176.0,61175.0,0.8969336]
["bitfinex","BTCUSD",1724281566690,0.19364133,61176.0,61175.0,0.5700036]
["bitfinex","BTCUSD",1724281569049,0.19364133,61176.0,61175.0,0.2430736]
["bitfinex","BTCUSD",1724281569261,0.35710333,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281570331,0.19064133,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281570538,0.18964133,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281570761,0.36310333,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281570943,0.69685333,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281571169,0.36392833,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281571374,0.37392833,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281571811,0.36392833,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281572013,0.37292833,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281572443,0.36292833,61176.0,61175.0,0.0009086]
["bitfinex","BTCUSD",1724281572869,0.36292833,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281572870,0.37292833,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281573493,0.20946633,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281574771,0.20946633,61176.0,61175.0,0.1638736]
["bitfinex","BTCUSD",1724281575181,0.20946633,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281576709,0.20946633,61176.0,61175.0,0.2402736]
["bitfinex","BTCUSD",1724281577121,0.20946633,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281577734,1.16837833,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281577943,0.79985333,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281579744,0.80892833,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281580173,1.13585333,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281582391,0.80892833,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281583570,0.48200333,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281584760,0.80892833,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281585113,0.31854133,61176.0,61175.0,0.0004086]
["bitfinex","BTCUSD",1724281585263,0.30946633,61176.0,61175.0,0.5708036]
["bitfinex","BTCUSD",1724281585694,0.20946633,61176.0,61175.0,0.8977336]
["bitfinex","BTCUSD",1724281585897,0.04546335,61176.0,61175.0,0.8977336]
["bitfinex","BTCUSD",1724281586104,0.04546335,61176.0,61175.0,1.2246636]
["bitfinex","BTCUSD",1724281587397,0.03646335,61176.0,61175.0,1.2246636]
["bitfinex","BTCUSD",1724281587599,0.02646335,61176.0,61175.0,1.2246636]
["bitfinex","BTCUSD",1724281587819,0.02946335,61176.0,61175.0,1.2246636]
["bitfinex","BTCUSD",1724281587991,0.03446335,61176.0,61175.0,1.2246636]
["bitfinex","BTCUSD",1724281589279,0.03446335,61176.0,61175.0,1.5515936]
["bitfinex","BTCUSD",1724281589485,0.03446335,61176.0,61175.0,1.6157936]
["bitfinex","BTCUSD",1724281589698,0.03446335,61176.0,61175.0,1.6177936]
["bitfinex","BTCUSD",1724281589893,0.03446335,61176.0,61175.0,1.6147936]
["bitfinex","BTCUSD",1724281590601,0.03146335,61176.0,61175.0,1.6147936]
["bitfinex","BTCUSD",1724281590791,0.02746335,61176.0,61175.0,1.6177936]
["bitfinex","BTCUSD",1724281590988,0.03246335,61176.0,61175.0,1.6177936]
["bitfinex","BTCUSD",1724281591189,0.03246335,61176.0,61175.0,1.6187936]
["bitfinex","BTCUSD",1724281591344,0.02746335,61176.0,61175.0,1.6177936]
["bitfinex","BTCUSD",1724281591549,0.02646335,61176.0,61175.0,1.6147936]
["bitfinex","BTCUSD",1724281591836,0.02746335,61176.0,61175.0,1.6167936]
["bitfinex","BTCUSD",1724281591965,0.02846335,61176.0,61175.0,1.6197936]
["bitfinex","BTCUSD",1724281594524,0.02746335,61176.0,61175.0,1.6177936]
["bitfinex","BTCUSD",1724281594726,0.02746335,61176.0,61175.0,1.6167936]
["bitfinex","BTCUSD",1724281595222,0.02846335,61176.0,61175.0,1.6187936]
["bitfinex","BTCUSD",1724281596742,0.02846335,61176.0,61175.0,1.6167936]
["bitfinex","BTCUSD",1724281596743,0.02746335,61176.0,61175.0,1.6167936]
["bitfinex","BTCUSD",1724281597180,0.02846335,61176.0,61175.0,1.6187936]
["bitfinex","BTCUSD",1724281597402,0.02846335,61176.0,61175.0,1.6197936]
["bitfinex","BTCUSD",1724281597644,0.02846335,61176.0,61175.0,1.6217936]
["bitfinex","BTCUSD",1724281599269,0.02846335,61176.0,61175.0,1.6187936]
["bitfinex","BTCUSD",1724281604583,0.02846335,61176.0,61175.0,1.6197936]
["bitfinex","BTCUSD",1724281605732,0.02846335,61176.0,61175.0,1.6187936]
["bitfinex","BTCUSD",1724281606381,0.02846335,61176.0,61175.0,1.6197936]
["bitfinex","BTCUSD",1724281606788,0.000826,61196.0,61195.0,0.326824]
["bitfinex","BTCUSD",1724281606991,0.000826,61196.0,61195.0,0.81706]
["bitfinex","BTCUSD",1724281607194,0.000826,61196.0,61195.0,1.143884]
["bitfinex","BTCUSD",1724281607994,0.0344516,61196.0,61195.0,1.143884]
["bitfinex","BTCUSD",1724281608313,0.0404516,61196.0,61195.0,1.143884]
["bitfinex","BTCUSD",1724281608869,0.0404516,61196.0,61195.0,1.219584]
["bitfinex","BTCUSD",1724281609897,0.0324516,61196.0,61195.0,1.219584]
["bitfinex","BTCUSD",1724281610101,0.0354516,61196.0,61195.0,1.220584]
["bitfinex","BTCUSD",1724281610314,0.0354516,61196.0,61195.0,1.221584]
["bitfinex","BTCUSD",1724281610856,0.0264516,61196.0,61195.0,1.219584]
["bitfinex","BTCUSD",1724281610998,0.0264516,61196.0,61195.0,1.228584]
["bitfinex","BTCUSD",1724281612818,0.0264516,61196.0,61195.0,1.555408]
["bitfinex","BTCUSD",1724281613438,0.0264516,61196.0,61195.0,1.72041098]
["bitfinex","BTCUSD",1724281613811,0.0264516,61196.0,61195.0,1.71541098]
["bitfinex","BTCUSD",1724281614035,0.0264516,61196.0,61195.0,1.71741098]
["bitfinex","BTCUSD",1724281614240,0.0264516,61196.0,61195.0,1.71341098]
["bitfinex","BTCUSD",1724281614458,0.0274516,61196.0,61195.0,1.71141098]
["bitfinex","BTCUSD",1724281614646,0.0284516,61196.0,61195.0,1.71941098]
["bitfinex","BTCUSD",1724281614815,0.0284516,61196.0,61195.0,1.71841098]
["bitfinex","BTCUSD",1724281615861,0.0274516,61196.0,61195.0,1.71841098]
["bitfinex","BTCUSD",1724281616329,0.0264516,61196.0,61195.0,1.71641098]
["bitfinex","BTCUSD",1724281616478,0.0274516,61196.0,61195.0,1.72941098]
["bitfinex","BTCUSD",1724281617060,0.0274516,61196.0,61195.0,1.72441098]
["bitfinex","BTCUSD",1724281617263,0.0284516,61196.0,61195.0,1.73441098]
["bitfinex","BTCUSD",1724281617694,0.0284516,61196.0,61195.0,1.569408]
["bitfinex","BTCUSD",1724281619339,0.0284516,61196.0,61195.0,2.502384]
["bitfinex","BTCUSD",1724281619607,0.0284516,61196.0,61195.0,0.186412]
["bitfinex","BTCUSD",1724281619803,0.0284516,61196.0,61195.0,0.84006]
["bitfinex","BTCUSD",1724281620411,0.0274516,61196.0,61195.0,0.83006]
["bitfinex","BTCUSD",1724281620828,0.0264516,61196.0,61195.0,0.81706]
["bitfinex","BTCUSD",1724281621038,0.0264516,61196.0,61195.0,0.490236]
["bitfinex","BTCUSD",1724281621444,0.0264516,61196.0,61195.0,0.492236]
["bitfinex","BTCUSD",1724281622284,0.0264516,61196.0,61195.0,0.002]
["bitfinex","BTCUSD",1724281622489,0.0264516,61196.0,61195.0,0.492236]
["bitfinex","BTCUSD",1724281622895,0.0274516,61196.0,61195.0,0.492236]
["bitfinex","BTCUSD",1724281623314,0.0274516,61196.0,61195.0,0.490236]
["bitfinex","BTCUSD",1724281623562,0.0274516,61196.0,61195.0,0.491236]
["bitfinex","BTCUSD",1724281623756,0.0274516,61196.0,61195.0,0.81806]
["bitfinex","BTCUSD",1724281623992,0.0274516,61196.0,61195.0,1.144884]
["bitfinex","BTCUSD",1724281624262,0.0274516,61196.0,61195.0,1.209384]
["bitfinex","BTCUSD",1724281625261,0.0274516,61196.0,61195.0,2.469184]
["bitfinex","BTCUSD",1724281626906,0.0274516,61196.0,61195.0,2.796008]
["bitfinex","BTCUSD",1724281627110,0.0274516,61196.0,61195.0,2.871608]
["bitfinex","BTCUSD",1724281627974,0.0274516,61196.0,61195.0,3.03861098]
["bitfinex","BTCUSD",1724281628181,0.0274516,61196.0,61195.0,3.03661098]
["bitfinex","BTCUSD",1724281628458,0.0274516,61196.0,61195.0,3.03861098]
["bitfinex","BTCUSD",1724281628620,0.0264516,61196.0,61195.0,3.03861098]
["bitfinex","BTCUSD",1724281629020,0.0274516,61196.0,61195.0,3.37143498]
["bitfinex","BTCUSD",1724281629396,0.0274516,61196.0,61195.0,3.37443498]
["bitfinex","BTCUSD",1724281629612,0.0264516,61196.0,61195.0,3.36743498]
["bitfinex","BTCUSD",1724281629822,0.0264516,61196.0,61195.0,3.03861098]
["bitfinex","BTCUSD",1724281630026,0.0264516,61196.0,61195.0,3.04361098]
["bitfinex","BTCUSD",1724281630183,0.0264516,61196.0,61195.0,3.04061098]
["bitfinex","BTCUSD",1724281630415,0.0274516,61196.0,61195.0,3.05561098]
["bitfinex","BTCUSD",1724281630656,0.0274516,61196.0,61195.0,3.04661098]
["bitfinex","BTCUSD",1724281631058,0.0284516,61196.0,61195.0,3.05961098]
["bitfinex","BTCUSD",1724281631710,0.0274516,61196.0,61195.0,3.04861098]
["bitfinex","BTCUSD",1724281632028,0.0274516,61196.0,61195.0,3.05161098]
["bitfinex","BTCUSD",1724281632238,0.0274516,61196.0,61195.0,3.05361098]
["bitfinex","BTCUSD",1724281632444,0.0274516,61196.0,61195.0,3.05061098]
["bitfinex","BTCUSD",1724281632640,0.0274516,61196.0,61195.0,3.04861098]
["bitfinex","BTCUSD",1724281632842,0.0284516,61196.0,61195.0,3.05961098]
["bitfinex","BTCUSD",1724281633595,0.0284516,61196.0,61195.0,3.05861098]
["bitfinex","BTCUSD",1724281634775,0.0284516,61196.0,61195.0,2.894608]
["bitfinex","BTCUSD",1724281637297,0.0284516,61196.0,61195.0,2.895608]
["bitfinex","BTCUSD",1724281637507,0.0284516,61196.0,61195.0,3.06161098]
["bitfinex","BTCUSD",1724281637723,0.0284516,61196.0,61195.0,3.38843498]
["bitfinex","BTCUSD",1724281637929,0.0284516,61196.0,61195.0,3.41143498]
["bitfinex","BTCUSD",1724281638145,0.0284516,61196.0,61195.0,3.51143498]
["bitfinex","BTCUSD",1724281638357,0.0284516,61196.0,61195.0,3.51343498]
["bitfinex","BTCUSD",1724281638563,0.002826,61196.0,61195.0,3.51343498]
["bitfinex","BTCUSD",1724281639013,0.002826,61196.0,61195.0,3.84025898]
["bitfinex","BTCUSD",1724281640889,1e-06,61196.0,61195.0,3.84025898]
["bitfinex","BTCUSD",1724281641537,1e-06,61196.0,61195.0,4.01245898]
["bitfinex","BTCUSD",1724281641774,0.49229154,61215.0,61214.0,1.223027]
["bitfinex","BTCUSD",1724281641985,0.49229154,61215.0,61214.0,1.549749]
["bitfinex","BTCUSD",1724281642237,0.0756,61227.0,61222.0,0.326679]
["bitfinex","BTCUSD",1724281642484,0.0756,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1724281642650,0.0756,61227.0,61226.0,0.489987]
["bitfinex","BTCUSD",1724281643539,0.0836,61227.0,61226.0,0.489987]
["bitfinex","BTCUSD",1724281643713,0.0836,61227.0,61222.0,0.327679]
["bitfinex","BTCUSD",1724281643714,0.136,61226.0,61222.0,0.001]
["bitfinex","BTCUSD",1724281643920,0.16400298,61225.0,61222.0,0.001]
["bitfinex","BTCUSD",1724281644123,0.16400298,61225.0,61213.0,1.2598]
["bitfinex","BTCUSD",1724281644335,0.16400298,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1724281646459,0.136,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1724281646900,0.38773398,61226.0,61223.0,0.002]
["bitfinex","BTCUSD",1724281647121,0.163334,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1724281647354,0.79630598,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724281647557,1.12297498,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724281647973,0.79630598,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1724281648177,0.0822,61221.0,61218.0,0.16335]
["bitfinex","BTCUSD",1724281648408,0.16400298,61220.0,61218.0,0.16335]
["bitfinex","BTCUSD",1724281649648,0.16600298,61220.0,61218.0,0.16435]
["bitfinex","BTCUSD",1724281649956,0.16600298,61220.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724281650097,0.002,61220.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724281650296,0.002,61220.0,61219.0,0.816737]
["bitfinex","BTCUSD",1724281651322,0.0822,61221.0,61220.0,0.490035]
["bitfinex","BTCUSD",1724281652692,0.0892,61221.0,61220.0,0.491035]
["bitfinex","BTCUSD",1724281652914,0.007,61221.0,61220.0,1.144415]
["bitfinex","BTCUSD",1724281654328,0.007,61221.0,61220.0,1.220515]
["bitfinex","BTCUSD",1724281655235,0.009,61221.0,61220.0,0.164345]
["bitfinex","BTCUSD",1724281655379,0.32312798,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1724281656061,0.32312798,61221.0,61220.0,0.164345]
["bitfinex","BTCUSD",1724281656464,0.32312798,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1724281657073,0.009825,61221.0,61220.0,0.892825]
["bitfinex","BTCUSD",1724281657337,0.009825,61221.0,61220.0,0.817725]
["bitfinex","BTCUSD",1724281657518,0.091425,61221.0,61220.0,0.817725]
["bitfinex","BTCUSD",1724281657734,0.32162798,61221.0,61220.0,0.164345]
["bitfinex","BTCUSD",1724281657886,0.32162798,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1724281660921,0.157625,61221.0,61220.0,0.491035]
["bitfinex","BTCUSD",1724281661141,0.157625,61221.0,61220.0,0.817725]
["bitfinex","BTCUSD",1724281661142,0.009825,61221.0,61220.0,0.817725]
["bitfinex","BTCUSD",1724281661588,0.009825,61221.0,61220.0,1.144415]
["bitfinex","BTCUSD",1724281662189,0.009825,61221.0,61220.0,1.225615]
["bitfinex","BTCUSD",1724281665433,0.000825,61221.0,61220.0,1.224615]
["bitfinex","BTCUSD",1724281665840,0.009825,61221.0,61220.0,1.225615]
["bitfinex","BTCUSD",1724281666407,0.000825,61221.0,61220.0,1.224615]
["bitfinex","BTCUSD",1724281667158,0.000825,61221.0,61220.0,1.227615]
["bitfinex","BTCUSD",1724281667366,0.000825,61221.0,61220.0,1.617605]
["bitfinex","BTCUSD",1724281667584,0.000825,61221.0,61220.0,1.615605]
["bitfinex","BTCUSD",1724281667760,0.002825,61221.0,61220.0,3.04140798]
["bitfinex","BTCUSD",1724281668157,0.000825,61221.0,61220.0,3.04787938]
["bitfinex","BTCUSD",1724281668383,0.000825,61221.0,61220.0,3.04487938]
["bitfinex","BTCUSD",1724281668595,0.000825,61221.0,61220.0,3.04787938]
["bitfinex","BTCUSD",1724281668994,0.000825,61221.0,61220.0,3.04887938]
["bitfinex","BTCUSD",1724281669197,0.000825,61221.0,61220.0,3.04987938]
["bitfinex","BTCUSD",1724281669826,0.000825,61221.0,61220.0,3.38056938]
["bitfinex","BTCUSD",1724281670669,0.000825,61221.0,61220.0,3.37756938]
["bitfinex","BTCUSD",1724281670872,0.000825,61221.0,61220.0,2.875405]
["bitfinex","BTCUSD",1724281671123,0.000825,61221.0,61220.0,2.880405]
["bitfinex","BTCUSD",1724281671322,0.000825,61221.0,61220.0,3.04440798]
["bitfinex","BTCUSD",1724281671533,0.000825,61221.0,61220.0,3.37209798]
["bitfinex","BTCUSD",1724281671734,0.000825,61221.0,61220.0,3.04640798]
["bitfinex","BTCUSD",1724281672173,0.000825,61221.0,61220.0,2.882405]
["bitfinex","BTCUSD",1724281672375,0.000825,61221.0,61220.0,2.877405]
["bitfinex","BTCUSD",1724281672577,0.000825,61221.0,61220.0,2.871405]
["bitfinex","BTCUSD",1724281672754,0.000825,61221.0,61220.0,2.882405]
["bitfinex","BTCUSD",1724281673093,0.000825,61221.0,61220.0,2.876405]
["bitfinex","BTCUSD",1724281673515,0.000825,61221.0,61220.0,2.887405]
["bitfinex","BTCUSD",1724281674434,0.000825,61221.0,61220.0,2.882405]
["bitfinex","BTCUSD",1724281674640,0.000825,61221.0,61220.0,2.890405]
["bitfinex","BTCUSD",1724281674839,0.000825,61221.0,61220.0,2.879405]
["bitfinex","BTCUSD",1724281675052,0.000825,61221.0,61220.0,2.890405]
["bitfinex","BTCUSD",1724281675251,0.000825,61221.0,61220.0,2.882405]
["bitfinex","BTCUSD",1724281675454,0.000825,61221.0,61220.0,2.890405]
["bitfinex","BTCUSD",1724281680480,0.000825,61221.0,61220.0,2.891405]
["bitfinex","BTCUSD",1724281680905,0.000825,61221.0,61220.0,2.890405]
["bitfinex","BTCUSD",1724281681334,0.000825,61221.0,61220.0,2.891405]
["bitfinex","BTCUSD",1724281681908,0.000825,61221.0,61220.0,2.890405]
["bitfinex","BTCUSD",1724281683780,0.000825,61221.0,61220.0,2.893405]
["bitfinex","BTCUSD",1724281683974,0.000825,61221.0,61220.0,3.05940798]
["bitfinex","BTCUSD",1724281684839,0.000825,61221.0,61220.0,3.38609798]
["bitfinex","BTCUSD",1724281685012,0.000825,61221.0,61220.0,3.55297368]
["bitfinex","BTCUSD",1724281685791,0.000825,61221.0,61220.0,3.87966368]
["bitfinex","BTCUSD",1724281686047,0.000825,61221.0,61220.0,3.50909798]
["bitfinex","BTCUSD",1724281689203,0.000825,61221.0,61220.0,3.48609798]
["bitfinex","BTCUSD",1724281689409,0.000825,61221.0,61220.0,3.15540798]
["bitfinex","BTCUSD",1724281689633,0.000825,61221.0,61220.0,3.15940798]
["bitfinex","BTCUSD",1724281690385,0.000825,61221.0,61220.0,3.15540798]
["bitfinex","BTCUSD",1724281691571,0.000825,61221.0,61220.0,2.890405]
["bitfinex","BTCUSD",1724281691777,0.000825,61221.0,61220.0,2.830105]
["bitfinex","BTCUSD",1724281695816,0.000825,61221.0,61220.0,2.831105]
["bitfinex","BTCUSD",1724281697933,0.000825,61221.0,61220.0,3.32379798]
["bitfinex","BTCUSD",1724281698162,0.000825,61221.0,61220.0,2.99910798]
["bitfinex","BTCUSD",1724281698556,0.000825,61221.0,61220.0,3.32579798]
["bitfinex","BTCUSD",1724281699971,0.000825,61221.0,61220.0,3.38629798]
["bitfinex","BTCUSD",1724281702298,5.4e-07,61224.0,61223.0,1.801707]
["bitfinex","BTCUSD",1724281702501,0.00825,61238.0,61237.0,0.816497]
["bitfinex","BTCUSD",1724281702707,0.00825,61238.0,61237.0,1.756895]
["bitfinex","BTCUSD",1724281703077,0.00825,61238.0,61237.0,1.755895]
["bitfinex","BTCUSD",1724281703522,0.00825,61238.0,61237.0,2.085494]
["bitfinex","BTCUSD",1724281703833,0.00825,61238.0,61237.0,2.71969598]
["bitfinex","BTCUSD",1724281704055,0.00825,61238.0,61237.0,2.84269598]
["bitfinex","BTCUSD",1724281704554,0.00925,61238.0,61237.0,2.89156184]
["bitfinex","BTCUSD",1724281705013,0.00825,61238.0,61237.0,2.89156184]
["bitfinex","BTCUSD",1724281705245,0.00825,61238.0,61237.0,2.85669598]
["bitfinex","BTCUSD",1724281705484,0.00825,61238.0,61237.0,2.85569598]
["bitfinex","BTCUSD",1724281705705,0.00825,61238.0,61237.0,2.91854282]
["bitfinex","BTCUSD",1724281705847,0.00825,61238.0,61237.0,2.87618724]
["bitfinex","BTCUSD",1724281706170,0.00825,61238.0,61237.0,2.86218724]
["bitfinex","BTCUSD",1724281706372,0.00825,61238.0,61237.0,2.87618724]
["bitfinex","BTCUSD",1724281706586,0.00825,61238.0,61237.0,2.86218724]
["bitfinex","BTCUSD",1724281707008,0.00825,61238.0,61237.0,2.87618724]
["bitfinex","BTCUSD",1724281707195,0.00825,61238.0,61237.0,2.84818724]
["bitfinex","BTCUSD",1724281707394,0.00825,61238.0,61237.0,2.91103408]
["bitfinex","BTCUSD",1724281707599,0.03385372,61238.0,61237.0,2.91103408]
["bitfinex","BTCUSD",1724281707808,0.03385372,61238.0,61237.0,2.89703408]
["bitfinex","BTCUSD",1724281708090,0.147125,61257.0,61256.0,1.142743]
["bitfinex","BTCUSD",1724281708091,0.000825,61257.0,61256.0,1.142743]
["bitfinex","BTCUSD",1724281708253,0.000825,61257.0,61256.0,1.71364398]
["bitfinex","BTCUSD",1724281708447,0.000825,61257.0,61256.0,2.14214198]
["bitfinex","BTCUSD",1724281708680,0.000825,61257.0,61256.0,2.14414198]
["bitfinex","BTCUSD",1724281709825,0.000825,61257.0,61256.0,2.14814198]
["bitfinex","BTCUSD",1724281711260,0.0609,61279.0,61275.0,1.468786]
["bitfinex","BTCUSD",1724281711430,0.0609,61279.0,61275.0,1.754986]
["bitfinex","BTCUSD",1724281712472,0.0609,61279.0,61275.0,1.468786]
["bitfinex","BTCUSD",1724281712844,0.0609,61279.0,61275.0,1.469786]
["bitfinex","BTCUSD",1724281713077,0.0609,61279.0,61275.0,1.468786]
["bitfinex","BTCUSD",1724281713279,0.08766,61276.0,61275.0,1.468786]
["bitfinex","BTCUSD",1724281713406,0.08766,61276.0,61275.0,1.475786]
["bitfinex","BTCUSD",1724281713609,0.08766,61276.0,61275.0,1.468786]
["bitfinex","BTCUSD",1724281713813,0.08766,61276.0,61275.0,1.142389]
["bitfinex","BTCUSD",1724281714010,0.08766,61276.0,61275.0,1.149389]
["bitfinex","BTCUSD",1724281714213,0.08766,61276.0,61275.0,1.147389]
["bitfinex","BTCUSD",1724281714830,0.08766,61276.0,61275.0,1.142389]
["bitfinex","BTCUSD",1724281715026,0.08766,61276.0,61275.0,1.147389]
["bitfinex","BTCUSD",1724281715667,0.08766,61276.0,61275.0,1.151389]
["bitfinex","BTCUSD",1724281715993,0.00826,61276.0,61275.0,1.473786]
["bitfinex","BTCUSD",1724281716356,0.03385131,61276.0,61275.0,1.480786]
["bitfinex","BTCUSD",1724281716597,0.03385131,61276.0,61275.0,1.475786]
["bitfinex","BTCUSD",1724281717317,0.03385131,61276.0,61275.0,1.478786]
["bitfinex","BTCUSD",1724281717729,0.03385131,61276.0,61275.0,1.475786]
["bitfinex","BTCUSD",1724281718126,0.03385131,61276.0,61275.0,1.480786]
["bitfinex","BTCUSD",1724281718425,0.03385131,61276.0,61275.0,1.475786]
["bitfinex","BTCUSD",1724281719067,0.03385131,61276.0,61275.0,2.04478598]
["bitfinex","BTCUSD",1724281719278,0.03385131,61276.0,61275.0,2.03578598]
["bitfinex","BTCUSD",1724281719620,0.03385131,61276.0,61275.0,1.72138898]
["bitfinex","BTCUSD",1724281719828,0.03385131,61276.0,61275.0,1.70938898]
["bitfinex","BTCUSD",1724281720227,0.03385131,61276.0,61275.0,1.72338898]
["bitfinex","BTCUSD",1724281720440,0.03385131,61276.0,61275.0,2.05878598]
["bitfinex","BTCUSD",1724281720814,0.03385131,61276.0,61275.0,1.482786]
["bitfinex","BTCUSD",1724281721239,0.03385131,61276.0,61275.0,1.496786]
["bitfinex","BTCUSD",1724281724773,0.03385131,61276.0,61275.0,1.66078898]
["bitfinex","BTCUSD",1724281726181,0.03385131,61276.0,61275.0,1.496786]
["bitfinex","BTCUSD",1724281729397,0.03385131,61276.0,61275.0,0.028]
["bitfinex","BTCUSD",1724281729398,0.35897942,61276.0,61275.0,0.028]
["bitfinex","BTCUSD",1724281729598,0.83084229,61276.0,61275.0,0.028]
["bitfinex","BTCUSD",1724281729804,0.50445029,61276.0,61275.0,0.028]
["bitfinex","BTCUSD",1724281730038,0.34125429,61276.0,61275.0,0.028]
["bitfinex","BTCUSD",1724281730451,0.34125429,61276.0,61270.0,0.326421]
["bitfinex","BTCUSD",1724281730667,0.0773,61274.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724281730863,0.16400298,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724281731245,0.24130298,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724281732975,0.1439,61272.0,61270.0,0.164209]
["bitfinex","BTCUSD",1724281733176,0.0773,61271.0,61270.0,0.490633]
["bitfinex","BTCUSD",1724281733610,0.0773,61271.0,61270.0,0.489633]
["bitfinex","BTCUSD",1724281733938,0.0773,61271.0,61270.0,0.816057]
["bitfinex","BTCUSD",1724281734766,0.0813,61271.0,61270.0,0.817057]
["bitfinex","BTCUSD",1724281735167,0.0813,61271.0,61270.0,0.816057]
["bitfinex","BTCUSD",1724281735168,0.0773,61271.0,61270.0,0.816057]
["bitfinex","BTCUSD",1724281735625,0.0813,61271.0,61270.0,0.817057]
["bitfinex","BTCUSD",1724281735868,0.0813,61271.0,61270.0,0.818057]
["bitfinex","BTCUSD",1724281736066,0.0813,61271.0,61270.0,0.817057]
["bitfinex","BTCUSD",1724281736522,0.005,61271.0,61270.0,1.143481]
["bitfinex","BTCUSD",1724281736939,0.005,61271.0,61270.0,1.142481]
["bitfinex","BTCUSD",1724281736940,0.001,61271.0,61270.0,1.142481]
["bitfinex","BTCUSD",1724281737150,0.004,61271.0,61270.0,1.143481]
["bitfinex","BTCUSD",1724281737357,0.004,61271.0,61270.0,1.469905]
["bitfinex","BTCUSD",1724281737571,0.005,61271.0,61270.0,1.468905]
["bitfinex","BTCUSD",1724281737789,0.03385131,61276.0,61275.0,1.142389]
["bitfinex","BTCUSD",1724281739158,0.03385131,61276.0,61275.0,1.468786]
["bitfinex","BTCUSD",1724281739770,0.03385131,61276.0,61275.0,1.472786]
["bitfinex","BTCUSD",1724281739976,0.03785131,61276.0,61275.0,1.143389]
["bitfinex","BTCUSD",1724281740167,0.03785131,61276.0,61275.0,1.145389]
["bitfinex","BTCUSD",1724281740398,0.03785131,61276.0,61275.0,1.144389]
["bitfinex","BTCUSD",1724281740399,0.10935131,61276.0,61275.0,1.144389]
["bitfinex","BTCUSD",1724281740599,0.10935131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281740600,0.17205131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281740800,0.17205131,61276.0,61275.0,0.818992]
["bitfinex","BTCUSD",1724281741226,0.17205131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281741431,0.17205131,61276.0,61275.0,0.820992]
["bitfinex","BTCUSD",1724281741864,0.17205131,61276.0,61275.0,0.494595]
["bitfinex","BTCUSD",1724281742442,0.17205131,61276.0,61275.0,0.820992]
["bitfinex","BTCUSD",1724281742682,0.17205131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281743171,0.17305131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281743383,0.17505131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281743716,0.17605131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281743919,0.17305131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281744123,0.17705131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281748006,0.03885131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281749490,0.03785131,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1724281749694,0.03385131,61276.0,61275.0,0.8168984]
["bitfinex","BTCUSD",1724281749892,0.03585131,61276.0,61275.0,0.8168984]
["bitfinex","BTCUSD",1724281750447,0.03385131,61276.0,61275.0,0.8168984]
["bitfinex","BTCUSD",1724281750883,0.03785131,61276.0,61275.0,0.8168984]
["bitfinex","BTCUSD",1724281751217,0.03885131,61276.0,61275.0,0.8168984]
["bitfinex","BTCUSD",1724281756121,0.000826,61283.0,61275.0,0.8168984]
["bitfinex","BTCUSD",1724281756122,0.000826,61283.0,61282.0,1.46862]
["bitfinex","BTCUSD",1724281756311,0.000826,61283.0,61282.0,1.28696]
["bitfinex","BTCUSD",1724281757358,0.005826,61283.0,61282.0,1.28896]
["bitfinex","BTCUSD",1724281757585,0.004826,61283.0,61282.0,1.28796]
["bitfinex","BTCUSD",1724281757759,0.000826,61283.0,61282.0,1.28696]
["bitfinex","BTCUSD",1724281757967,0.000826,61283.0,61282.0,1.29696]
["bitfinex","BTCUSD",1724281758162,0.000826,61283.0,61282.0,1.30396]
["bitfinex","BTCUSD",1724281758746,0.000826,61283.0,61282.0,1.63032]
["bitfinex","BTCUSD",1724281758952,0.000826,61283.0,61282.0,1.68261089]
["bitfinex","BTCUSD",1724281759339,0.000826,61283.0,61282.0,1.83661387]
["bitfinex","BTCUSD",1724281759550,0.000826,61283.0,61282.0,1.93961387]
["bitfinex","BTCUSD",1724281759758,0.000826,61283.0,61282.0,2.27397387]
["bitfinex","BTCUSD",1724281759986,0.000826,61283.0,61282.0,2.26597387]
["bitfinex","BTCUSD",1724281760140,0.000826,61283.0,61282.0,2.27397387]
["bitfinex","BTCUSD",1724281760433,0.00826,61300.0,61288.0,0.1482]
["bitfinex","BTCUSD",1724281760640,0.00826,61300.0,61288.0,1.22802298]
["bitfinex","BTCUSD",1724281760813,0.00826,61300.0,61288.0,2.20700698]
["bitfinex","BTCUSD",1724281761615,0.03383331,61289.0,61288.0,2.20500698]
["bitfinex","BTCUSD",1724281761864,0.03383331,61289.0,61288.0,2.20700698]
["bitfinex","BTCUSD",1724281762446,0.03383331,61289.0,61288.0,2.20900698]
["bitfinex","BTCUSD",1724281762656,0.03383331,61289.0,61288.0,2.20400698]
["bitfinex","BTCUSD",1724281762825,0.03383331,61289.0,61288.0,2.21800698]
["bitfinex","BTCUSD",1724281763026,0.03383331,61289.0,61288.0,2.22300698]
["bitfinex","BTCUSD",1724281763322,0.03383331,61289.0,61288.0,2.23700698]
["bitfinex","BTCUSD",1724281764065,0.03383331,61289.0,61288.0,2.23300698]
["bitfinex","BTCUSD",1724281764263,0.03383331,61289.0,61288.0,2.23500698]
["bitfinex","BTCUSD",1724281764472,0.03383331,61289.0,61288.0,2.23300698]
["bitfinex","BTCUSD",1724281764676,0.03383331,61289.0,61288.0,2.22100698]
["bitfinex","BTCUSD",1724281764897,0.03383331,61289.0,61288.0,2.22000698]
["bitfinex","BTCUSD",1724281765147,0.03383331,61289.0,61288.0,3.48280698]
["bitfinex","BTCUSD",1724281765309,0.03383331,61289.0,61288.0,3.48080698]
["bitfinex","BTCUSD",1724281765483,0.03383331,61289.0,61288.0,3.32057849]
["bitfinex","BTCUSD",1724281765684,0.03383331,61289.0,61288.0,3.30657849]
["bitfinex","BTCUSD",1724281765885,0.03383331,61289.0,61288.0,3.32057849]
["bitfinex","BTCUSD",1724281766081,0.03383331,61289.0,61288.0,3.32157849]
["bitfinex","BTCUSD",1724281766520,0.03383331,61289.0,61288.0,3.33557849]
["bitfinex","BTCUSD",1724281766706,0.03383331,61289.0,61288.0,3.33757849]
["bitfinex","BTCUSD",1724281766908,0.03383331,61289.0,61288.0,3.32057849]
["bitfinex","BTCUSD",1724281767108,0.03383331,61289.0,61288.0,3.001476]
["bitfinex","BTCUSD",1724281767288,0.03383331,61289.0,61288.0,3.287676]
["bitfinex","BTCUSD",1724281767687,0.03383331,61289.0,61288.0,3.66829489]
["bitfinex","BTCUSD",1724281768315,0.03383331,61289.0,61288.0,3.66529489]
["bitfinex","BTCUSD",1724281769937,0.03383331,61289.0,61288.0,3.33696689]
["bitfinex","BTCUSD",1724281771076,0.03383331,61289.0,61288.0,3.66329489]
["bitfinex","BTCUSD",1724281771439,0.03383331,61289.0,61288.0,3.33696689]
["bitfinex","BTCUSD",1724281772929,0.03383331,61289.0,61288.0,3.66329489]
["bitfinex","BTCUSD",1724281773354,0.03383331,61289.0,61288.0,3.66429489]
["bitfinex","BTCUSD",1724281774111,0.03383331,61289.0,61288.0,3.66329489]
["bitfinex","BTCUSD",1724281774987,0.080725,61305.0,61288.0,3.66329489]
["bitfinex","BTCUSD",1724281774988,0.000825,61305.0,61300.0,0.1496]
["bitfinex","BTCUSD",1724281775200,0.000826,61316.0,61293.0,0.001]
["bitfinex","BTCUSD",1724281775201,0.000826,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1724281775402,0.000826,61316.0,61315.0,0.99866]
["bitfinex","BTCUSD",1724281775567,0.000826,61316.0,61315.0,1.651028]
["bitfinex","BTCUSD",1724281775844,0.000826,61316.0,61315.0,1.854028]
["bitfinex","BTCUSD",1724281775977,0.000826,61316.0,61315.0,1.527844]
["bitfinex","BTCUSD",1724281776593,0.000826,61316.0,61315.0,1.854028]
["bitfinex","BTCUSD",1724281776856,0.000826,61316.0,61315.0,1.868028]
["bitfinex","BTCUSD",1724281777016,0.000826,61316.0,61315.0,1.854028]
["bitfinex","BTCUSD",1724281777465,0.000826,61316.0,61315.0,1.869028]
["bitfinex","BTCUSD",1724281778106,0.000826,61316.0,61315.0,1.542844]
["bitfinex","BTCUSD",1724281778713,0.000826,61316.0,61315.0,1.869028]
["bitfinex","BTCUSD",1724281779742,0.0264007,61316.0,61315.0,1.869028]
["bitfinex","BTCUSD",1724281781503,0.0264007,61316.0,61315.0,1.156644]
["bitfinex","BTCUSD",1724281781707,0.33160368,61316.0,61315.0,0.504276]
["bitfinex","BTCUSD",1724281781907,0.33160368,61316.0,61315.0,0.178092]
["bitfinex","BTCUSD",1724281781908,0.30602898,61316.0,61315.0,0.178092]
["bitfinex","BTCUSD",1724281782151,0.30602898,61316.0,61315.0,0.495276]
["bitfinex","BTCUSD",1724281782334,0.30602898,61316.0,61315.0,0.169092]
["bitfinex","BTCUSD",1724281782535,0.30602898,61316.0,61315.0,0.015]
["bitfinex","BTCUSD",1724281782740,0.1427,61315.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724281782952,0.24430298,61314.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724281783880,0.26988237,61314.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724281784108,0.33228237,61314.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724281785491,0.33428237,61314.0,61313.0,0.165096]
["bitfinex","BTCUSD",1724281785694,0.33228237,61314.0,61313.0,0.164096]
["bitfinex","BTCUSD",1724281785893,0.33428237,61314.0,61313.0,0.164096]
["bitfinex","BTCUSD",1724281786299,0.33228237,61314.0,61313.0,0.164096]
["bitfinex","BTCUSD",1724281786526,0.33228237,61314.0,61313.0,0.165096]
["bitfinex","BTCUSD",1724281786527,0.33428237,61314.0,61313.0,0.165096]
["bitfinex","BTCUSD",1724281786798,0.33228237,61314.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724281786977,0.33310637,61314.0,61313.0,0.163096]
["bitfinex","BTCUSD",1724281787118,0.33510637,61314.0,61313.0,0.165096]
["bitfinex","BTCUSD",1724281787317,0.33510637,61314.0,61313.0,1.143681]
["bitfinex","BTCUSD",1724281788383,0.33510637,61314.0,61313.0,1.142681]
["bitfinex","BTCUSD",1724281788577,0.33510637,61314.0,61313.0,1.143681]
["bitfinex","BTCUSD",1724281788982,0.33310637,61314.0,61313.0,1.142681]
["bitfinex","BTCUSD",1724281789138,0.33310637,61314.0,61313.0,1.141681]
["bitfinex","BTCUSD",1724281791791,0.25280637,61314.0,61313.0,1.141681]
["bitfinex","BTCUSD",1724281792182,0.02640339,61314.0,61313.0,1.141681]
["bitfinex","BTCUSD",1724281792578,0.02640339,61314.0,61313.0,1.548676]
["bitfinex","BTCUSD",1724281795354,0.02640339,61314.0,61313.0,1.613176]
["bitfinex","BTCUSD",1724281797784,0.02640339,61314.0,61313.0,1.548676]
["bitfinex","BTCUSD",1724281798015,0.02640339,61314.0,61313.0,1.552676]
["bitfinex","BTCUSD",1724281798444,0.02640339,61314.0,61313.0,1.548676]
["bitfinex","BTCUSD",1724281798794,0.02640339,61314.0,61313.0,1.560676]
["bitfinex","BTCUSD",1724281799221,0.02640339,61314.0,61313.0,1.553676]
["bitfinex","BTCUSD",1724281799649,0.02640339,61314.0,61313.0,1.561676]
["bitfinex","BTCUSD",1724281801230,0.02640339,61314.0,61313.0,1.56155921]
["bitfinex","BTCUSD",1724281803331,0.02640339,61314.0,61313.0,1.48075921]
["bitfinex","BTCUSD",1724281804376,0.26670637,61314.0,61313.0,0.50217421]
["bitfinex","BTCUSD",1724281804516,0.26670637,61314.0,61313.0,0.82836921]
["bitfinex","BTCUSD",1724281805291,0.26670637,61314.0,61313.0,0.82336921]
["bitfinex","BTCUSD",1724281805494,0.26670637,61314.0,61313.0,0.81536921]
["bitfinex","BTCUSD",1724281805728,0.26670637,61314.0,61313.0,0.81636921]
["bitfinex","BTCUSD",1724281808355,0.26670637,61314.0,61313.0,0.49017421]
["bitfinex","BTCUSD",1724281810051,0.26670637,61314.0,61313.0,0.49108061]
["bitfinex","BTCUSD",1724281810934,0.26631373,61314.0,61313.0,0.49108061]
["bitfinex","BTCUSD",1724281811141,0.26631373,61314.0,61313.0,0.81727561]
["bitfinex","BTCUSD",1724281811353,0.26631373,61314.0,61313.0,0.49108061]
["bitfinex","BTCUSD",1724281812120,0.26631373,61314.0,61313.0,0.16488561]
["bitfinex","BTCUSD",1724281815246,0.26631373,61314.0,61313.0,0.49108061]
["bitfinex","BTCUSD",1724281817126,0.26631373,61314.0,61313.0,0.16488561]
["bitfinex","BTCUSD",1724281817335,0.26631373,61314.0,61313.0,0.0019064]
["bitfinex","BTCUSD",1724281818517,0.26631373,61314.0,61313.0,0.0009064]
["bitfinex","BTCUSD",1724281818719,0.26631373,61314.0,61313.0,0.0019064]
["bitfinex","BTCUSD",1724281818922,0.26831373,61314.0,61313.0,0.0019064]
["bitfinex","BTCUSD",1724281819307,0.75759673,61314.0,61313.0,0.0019064]
["bitfinex","BTCUSD",1724281819514,0.43140773,61314.0,61313.0,0.0019064]
["bitfinex","BTCUSD",1724281820157,0.35610773,61314.0,61313.0,0.0029064]
["bitfinex","BTCUSD",1724281821118,0.19301373,61314.0,61313.0,0.0029064]
["bitfinex","BTCUSD",1724281821320,0.19301373,61314.0,61313.0,0.8183934]
["bitfinex","BTCUSD",1724281822123,0.19101373,61314.0,61313.0,0.8173934]
["bitfinex","BTCUSD",1724281822331,0.19101373,61314.0,61313.0,0.8183934]
["bitfinex","BTCUSD",1724281822537,0.19301373,61314.0,61313.0,0.8183934]
["bitfinex","BTCUSD",1724281822742,0.19201373,61314.0,61313.0,0.8173934]
["bitfinex","BTCUSD",1724281822941,0.19201373,61314.0,61313.0,1.8953834]
["bitfinex","BTCUSD",1724281822942,0.00100881,61314.0,61313.0,1.8953834]
["bitfinex","BTCUSD",1724281823144,0.00200881,61314.0,61313.0,1.90215676]
["bitfinex","BTCUSD",1724281823346,0.00200881,61314.0,61313.0,2.00315676]
["bitfinex","BTCUSD",1724281823548,0.00200881,61314.0,61313.0,2.05399953]
["bitfinex","BTCUSD",1724281823771,0.00100881,61314.0,61313.0,2.05299953]
["bitfinex","BTCUSD",1724281824164,0.00200881,61314.0,61313.0,2.05299953]
["bitfinex","BTCUSD",1724281824365,0.00200881,61314.0,61313.0,2.00415676]
["bitfinex","BTCUSD",1724281824609,0.00100881,61314.0,61313.0,2.00415676]
["bitfinex","BTCUSD",1724281824826,0.000826,61316.0,61315.0,1.609028]
["bitfinex","BTCUSD",1724281825304,0.000826,61316.0,61315.0,1.608028]
["bitfinex","BTCUSD",1724281826220,0.000826,61316.0,61315.0,1.621028]
["bitfinex","BTCUSD",1724281826712,0.000826,61316.0,61315.0,1.608028]
["bitfinex","BTCUSD",1724281826967,0.000826,61316.0,61315.0,1.619028]
["bitfinex","BTCUSD",1724281827656,0.000826,61316.0,61315.0,1.608028]
["bitfinex","BTCUSD",1724281828118,0.000826,61316.0,61315.0,1.620028]
["bitfinex","BTCUSD",1724281828599,0.000826,61316.0,61315.0,1.633028]
["bitfinex","BTCUSD",1724281828844,0.000826,61316.0,61315.0,1.620028]
["bitfinex","BTCUSD",1724281829111,0.000826,61316.0,61315.0,1.634028]
["bitfinex","BTCUSD",1724281829410,0.000826,61316.0,61315.0,1.622028]
["bitfinex","BTCUSD",1724281829592,0.000826,61316.0,61315.0,1.635028]
["bitfinex","BTCUSD",1724281830376,0.000826,61316.0,61315.0,1.608028]
["bitfinex","BTCUSD",1724281830634,0.000826,61316.0,61315.0,2.16303679]
["bitfinex","BTCUSD",1724281830892,0.000826,61316.0,61315.0,1.947212]
["bitfinex","BTCUSD",1724281831376,0.000826,61316.0,61315.0,1.934212]
["bitfinex","BTCUSD",1724281831624,0.000826,61316.0,61315.0,1.948212]
["bitfinex","BTCUSD",1724281832118,0.000826,61316.0,61315.0,1.935212]
["bitfinex","BTCUSD",1724281832286,0.000826,61316.0,61315.0,1.949212]
["bitfinex","BTCUSD",1724281832585,0.000826,61316.0,61315.0,1.963212]
["bitfinex","BTCUSD",1724281834279,0.000826,61316.0,61315.0,1.962212]
["bitfinex","BTCUSD",1724281834993,0.0072275,61320.0,61319.0,1.14157]
["bitfinex","BTCUSD",1724281835251,0.00824,61338.0,61337.0,0.815167]
["bitfinex","BTCUSD",1724281835500,0.00824,61338.0,61337.0,1.141234]
["bitfinex","BTCUSD",1724281835777,0.00824,61338.0,61337.0,1.467301]
["bitfinex","BTCUSD",1724281835980,0.00824,61345.0,61344.0,1.101275]
["bitfinex","BTCUSD",1724281836216,0.00824,61345.0,61344.0,2.180365]
["bitfinex","BTCUSD",1724281836419,0.00824,61345.0,61344.0,2.179365]
["bitfinex","BTCUSD",1724281837655,0.00824,61345.0,61344.0,1.853335]
["bitfinex","BTCUSD",1724281838709,0.00824,61345.0,61344.0,1.867335]
["bitfinex","BTCUSD",1724281838930,0.00824,61345.0,61344.0,1.141105]
["bitfinex","BTCUSD",1724281839335,0.17224298,61345.0,61344.0,0.502045]
["bitfinex","BTCUSD",1724281839978,0.17224298,61345.0,61344.0,0.828075]
["bitfinex","BTCUSD",1724281840128,0.17224298,61345.0,61344.0,0.829075]
["bitfinex","BTCUSD",1724281840340,0.17224298,61345.0,61344.0,0.836075]
["bitfinex","BTCUSD",1724281840552,0.25024298,61345.0,61344.0,0.836075]
["bitfinex","BTCUSD",1724281840934,0.27580758,61345.0,61344.0,0.496045]
["bitfinex","BTCUSD",1724281841110,0.27580758,61345.0,61344.0,0.822075]
["bitfinex","BTCUSD",1724281841870,0.27580758,61345.0,61344.0,0.496045]
["bitfinex","BTCUSD",1724281842073,0.27580758,61345.0,61344.0,0.170015]
["bitfinex","BTCUSD",1724281842074,0.25024298,61345.0,61344.0,0.170015]
["bitfinex","BTCUSD",1724281842292,0.25024298,61345.0,61344.0,0.174015]
["bitfinex","BTCUSD",1724281842704,0.25024298,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1724281842904,0.25024298,61345.0,61344.0,0.164015]
["bitfinex","BTCUSD",1724281843120,0.25024298,61345.0,61344.0,0.165015]
["bitfinex","BTCUSD",1724281843944,0.27580905,61345.0,61344.0,0.165015]
["bitfinex","BTCUSD",1724281845782,0.43882105,61345.0,61344.0,0.002]
["bitfinex","BTCUSD",1724281845976,0.27580905,61345.0,61344.0,0.002]
["bitfinex","BTCUSD",1724281846678,0.27580905,61345.0,61342.0,0.16302]
["bitfinex","BTCUSD",1724281846905,0.16400298,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724281847123,0.388604,61349.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724281847124,0.1415,61366.0,61365.0,0.162959]
["bitfinex","BTCUSD",1724281847266,0.0772,61365.0,61344.0,0.0813]
["bitfinex","BTCUSD",1724281847491,0.22830298,61366.0,61344.0,0.0813]
["bitfinex","BTCUSD",1724281847492,0.24120298,61364.0,61344.0,0.0813]
["bitfinex","BTCUSD",1724281847733,0.24120298,61364.0,61354.0,0.325975]
["bitfinex","BTCUSD",1724281847948,0.24120298,61364.0,61344.0,0.0813]
["bitfinex","BTCUSD",1724281847949,0.24120298,61364.0,61359.0,0.162973]
["bitfinex","BTCUSD",1724281848149,0.24120298,61364.0,61346.0,0.49229154]
["bitfinex","BTCUSD",1724281848415,0.24120298,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724281848969,0.24120298,61364.0,61363.0,0.488893]
["bitfinex","BTCUSD",1724281849236,0.16400298,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724281849485,0.16400298,61364.0,61363.0,0.815822]
["bitfinex","BTCUSD",1724281850103,0.16400298,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724281850277,0.16400298,61364.0,61363.0,0.815822]
["bitfinex","BTCUSD",1724281850413,0.16400298,61364.0,61363.0,0.816822]
["bitfinex","BTCUSD",1724281851444,0.16400298,61364.0,61363.0,0.815822]
["bitfinex","BTCUSD",1724281851663,0.18956092,61364.0,61363.0,0.815822]
["bitfinex","BTCUSD",1724281851872,0.0751,61363.0,61359.0,0.32595]
["bitfinex","BTCUSD",1724281852047,0.16400298,61362.0,61360.0,0.16297]
["bitfinex","BTCUSD",1724281852735,0.16400298,61362.0,61345.0,0.0779]
["bitfinex","BTCUSD",1724281852934,0.0755,61360.0,61357.0,0.16298]
["bitfinex","BTCUSD",1724281853145,0.16400298,61359.0,61357.0,0.16298]
["bitfinex","BTCUSD",1724281853785,0.16400298,61359.0,61356.0,0.162983]
["bitfinex","BTCUSD",1724281854789,0.16400298,61359.0,61355.0,0.162984]
["bitfinex","BTCUSD",1724281854999,0.0755,61360.0,61347.0,0.001]
["bitfinex","BTCUSD",1724281855000,0.22660298,61358.0,61347.0,0.001]
["bitfinex","BTCUSD",1724281855202,0.22660298,61358.0,61334.0,0.1]
["bitfinex","BTCUSD",1724281855203,0.464108,61348.0,61336.0,0.32607]
["bitfinex","BTCUSD",1724281855402,0.16301,61346.0,61336.0,0.32607]
["bitfinex","BTCUSD",1724281855561,0.32701698,61345.0,61339.0,0.163027]
["bitfinex","BTCUSD",1724281855767,0.32701698,61345.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724281855969,0.16400298,61345.0,61340.0,0.326048]
["bitfinex","BTCUSD",1724281856190,0.16400298,61345.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724281856835,0.16600298,61345.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724281857044,0.0751,61344.0,61339.0,0.001]
["bitfinex","BTCUSD",1724281857248,0.16400298,61343.0,61339.0,0.001]
["bitfinex","BTCUSD",1724281857459,0.16400298,61343.0,61341.0,0.163021]
["bitfinex","BTCUSD",1724281857667,0.16400298,61343.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724281857869,0.16400298,61343.0,61340.0,0.164024]
["bitfinex","BTCUSD",1724281858264,0.16400298,61343.0,61342.0,0.001]
["bitfinex","BTCUSD",1724281858555,0.16400298,61343.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724281858758,0.02556607,61346.0,61345.0,0.489036]
["bitfinex","BTCUSD",1724281859014,0.02556607,61346.0,61345.0,0.81506]
["bitfinex","BTCUSD",1724281859015,0.18956905,61346.0,61345.0,0.81506]
["bitfinex","BTCUSD",1724281861299,0.19456905,61346.0,61345.0,0.81506]
["bitfinex","BTCUSD",1724281861500,0.19656905,61346.0,61345.0,0.81606]
["bitfinex","BTCUSD",1724281862217,0.19656905,61346.0,61345.0,1.142084]
["bitfinex","BTCUSD",1724281862630,0.03256607,61346.0,61345.0,1.142084]
["bitfinex","BTCUSD",1724281864293,0.03256607,61346.0,61345.0,1.141084]
["bitfinex","BTCUSD",1724281864478,0.03056607,61346.0,61345.0,1.141084]
["bitfinex","BTCUSD",1724281864691,0.03056607,61346.0,61345.0,1.142084]
["bitfinex","BTCUSD",1724281864692,0.02756607,61346.0,61345.0,1.142084]
["bitfinex","BTCUSD",1724281865095,0.02556607,61346.0,61345.0,1.145084]
["bitfinex","BTCUSD",1724281865349,0.02556607,61346.0,61345.0,1.141084]
["bitfinex","BTCUSD",1724281865472,0.02556607,61346.0,61345.0,1.144084]
["bitfinex","BTCUSD",1724281865674,0.02556607,61346.0,61345.0,1.149084]
["bitfinex","BTCUSD",1724281868019,0.02556607,61346.0,61345.0,1.616908]
["bitfinex","BTCUSD",1724281868253,0.02556607,61346.0,61345.0,1.290884]
["bitfinex","BTCUSD",1724281868658,0.02556607,61346.0,61345.0,1.616908]
["bitfinex","BTCUSD",1724281869983,0.02556607,61346.0,61345.0,1.6178155]
["bitfinex","BTCUSD",1724281871753,0.02556607,61346.0,61345.0,1.7178155]
["bitfinex","BTCUSD",1724281872125,0.02556607,61346.0,61345.0,1.3917915]
["bitfinex","BTCUSD",1724281872333,0.02556607,61346.0,61345.0,1.3292915]
["bitfinex","BTCUSD",1724281872540,0.02556607,61346.0,61345.0,1.1499915]
["bitfinex","BTCUSD",1724281873381,0.02556607,61346.0,61345.0,1.1469915]
["bitfinex","BTCUSD",1724281873856,0.02556607,61346.0,61345.0,1.1479915]
["bitfinex","BTCUSD",1724281874010,0.02556607,61346.0,61345.0,1.1429915]
["bitfinex","BTCUSD",1724281874209,0.02556607,61346.0,61345.0,1.1449915]
["bitfinex","BTCUSD",1724281874627,0.02556607,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281874628,0.25416905,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281874838,0.33576905,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281875042,0.33576905,61346.0,61345.0,0.0029075]
["bitfinex","BTCUSD",1724281875043,0.49877805,61346.0,61345.0,0.0029075]
["bitfinex","BTCUSD",1724281875265,0.33576905,61346.0,61345.0,0.0029075]
["bitfinex","BTCUSD",1724281875710,0.33576905,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281876176,0.33676905,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281876607,0.33876905,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281877032,0.50177805,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281877981,0.33876905,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281878408,0.50177805,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281879436,0.82779705,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281880087,0.94376106,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281880300,0.82779705,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281883097,0.82862205,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281883972,0.50260305,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281885466,0.82862205,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281885632,0.50260305,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281889569,0.33959405,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281893477,0.19339405,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281895103,0.19339405,61346.0,61345.0,0.1639195]
["bitfinex","BTCUSD",1724281895713,0.19339405,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281896285,0.24395948,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281896473,0.19339405,61346.0,61345.0,0.1639195]
["bitfinex","BTCUSD",1724281896669,0.19279485,61346.0,61345.0,0.1639195]
["bitfinex","BTCUSD",1724281897062,0.19279485,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281897729,0.19279485,61346.0,61345.0,0.1639195]
["bitfinex","BTCUSD",1724281898366,0.19279485,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281899004,0.19279485,61346.0,61345.0,0.1639195]
["bitfinex","BTCUSD",1724281899411,0.19279485,61346.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281899624,0.19279485,61346.0,61345.0,0.1639195]
["bitfinex","BTCUSD",1724281899836,0.19279485,61346.0,61345.0,0.4899435]
["bitfinex","BTCUSD",1724281904410,0.19279485,61346.0,61345.0,0.1639195]
["bitfinex","BTCUSD",1724281906866,0.02879187,61346.0,61345.0,0.9585675]
["bitfinex","BTCUSD",1724281906986,0.12174058,61362.0,61345.0,0.9585675]
["bitfinex","BTCUSD",1724281906987,0.065322,61360.0,61359.0,0.305575]
["bitfinex","BTCUSD",1724281907177,0.04869623,61371.0,61359.0,0.305575]
["bitfinex","BTCUSD",1724281907178,0.04869623,61375.0,61363.0,0.488893]
["bitfinex","BTCUSD",1724281907378,0.00824,61376.0,61363.0,1.283351]
["bitfinex","BTCUSD",1724281907811,0.02637785,61364.0,61363.0,1.283351]
["bitfinex","BTCUSD",1724281908689,0.02637785,61364.0,61363.0,1.287351]
["bitfinex","BTCUSD",1724281909933,0.02637785,61364.0,61363.0,1.288351]
["bitfinex","BTCUSD",1724281911244,0.000823,61364.0,61363.0,1.288351]
["bitfinex","BTCUSD",1724281911649,0.000823,61364.0,61363.0,1.284351]
["bitfinex","BTCUSD",1724281911998,0.001823,61364.0,61363.0,1.289351]
["bitfinex","BTCUSD",1724281912144,0.000823,61364.0,61363.0,1.283351]
["bitfinex","BTCUSD",1724281912345,0.16482598,61364.0,61363.0,0.164964]
["bitfinex","BTCUSD",1724281912548,0.16582598,61364.0,61363.0,0.171964]
["bitfinex","BTCUSD",1724281912745,0.16582598,61364.0,61363.0,0.821822]
["bitfinex","BTCUSD",1724281913176,0.16582598,61364.0,61363.0,0.904322]
["bitfinex","BTCUSD",1724281913371,0.16582598,61364.0,61363.0,1.230251]
["bitfinex","BTCUSD",1724281914029,0.16482598,61364.0,61363.0,1.223251]
["bitfinex","BTCUSD",1724281914167,0.16482598,61364.0,61363.0,1.219251]
["bitfinex","BTCUSD",1724281914375,0.16882598,61364.0,61363.0,1.219251]
["bitfinex","BTCUSD",1724281914575,0.16482598,61364.0,61363.0,1.219251]
["bitfinex","BTCUSD",1724281915059,0.16982598,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724281915324,0.19038388,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724281915710,0.19038388,61364.0,61363.0,0.488893]
["bitfinex","BTCUSD",1724281916118,0.25608388,61364.0,61363.0,0.488893]
["bitfinex","BTCUSD",1724281916529,0.25608388,61364.0,61359.0,0.325945]
["bitfinex","BTCUSD",1724281916730,0.25608388,61364.0,61359.0,0.162974]
["bitfinex","BTCUSD",1724281916731,0.16400298,61363.0,61359.0,0.162974]
["bitfinex","BTCUSD",1724281917272,0.32696798,61363.0,61359.0,0.162974]
["bitfinex","BTCUSD",1724281917488,0.32696798,61363.0,61357.0,0.162978]
["bitfinex","BTCUSD",1724281917682,0.162968,61362.0,61357.0,0.162978]
["bitfinex","BTCUSD",1724281917882,0.32697298,61361.0,61355.0,0.162983]
["bitfinex","BTCUSD",1724281918119,0.162972,61360.0,61359.0,0.001]
["bitfinex","BTCUSD",1724281918337,0.162972,61360.0,61348.0,0.0645]
["bitfinex","BTCUSD",1724281918338,0.325969,61356.0,61348.0,0.326005]
["bitfinex","BTCUSD",1724281918479,0.001,61359.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724281918480,0.162981,61357.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724281918682,0.325957,61358.0,61351.0,0.162995]
["bitfinex","BTCUSD",1724281918683,0.162984,61356.0,61351.0,0.162995]
["bitfinex","BTCUSD",1724281918878,0.023,61355.0,61351.0,0.162995]
["bitfinex","BTCUSD",1724281919100,0.18854634,61356.0,61355.0,0.567456]
["bitfinex","BTCUSD",1724281919101,0.02556234,61356.0,61355.0,0.567456]
["bitfinex","BTCUSD",1724281919301,0.02556234,61356.0,61355.0,0.893427]
["bitfinex","BTCUSD",1724281919596,0.005,61360.0,61359.0,0.567425]
["bitfinex","BTCUSD",1724281919740,0.005,61360.0,61359.0,1.505525]
["bitfinex","BTCUSD",1724281919944,0.005,61360.0,61359.0,1.605525]
["bitfinex","BTCUSD",1724281920648,0.000823,61364.0,61363.0,0.488893]
["bitfinex","BTCUSD",1724281920806,0.16482598,61364.0,61363.0,0.488893]
["bitfinex","BTCUSD",1724281921226,0.16482598,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724281921865,0.16882598,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724281922269,0.19438258,61364.0,61363.0,0.814822]
["bitfinex","BTCUSD",1724281922715,0.19438258,61364.0,61363.0,0.815822]
["bitfinex","BTCUSD",1724281923414,0.19438258,61364.0,61363.0,1.71188]
["bitfinex","BTCUSD",1724281923415,0.004823,61364.0,61363.0,1.71188]
["bitfinex","BTCUSD",1724281923768,0.004823,61364.0,61363.0,2.037809]
["bitfinex","BTCUSD",1724281924242,0.000823,61364.0,61363.0,2.037809]
["bitfinex","BTCUSD",1724281924418,0.000823,61364.0,61363.0,2.038809]
["bitfinex","BTCUSD",1724281924618,0.001823,61364.0,61363.0,2.046809]
["bitfinex","BTCUSD",1724281924838,0.000823,61364.0,61363.0,2.036809]
["bitfinex","BTCUSD",1724281925052,0.000823,61364.0,61363.0,2.039809]
["bitfinex","BTCUSD",1724281925209,0.001823,61364.0,61363.0,2.050809]
["bitfinex","BTCUSD",1724281925412,0.001823,61364.0,61363.0,2.051809]
["bitfinex","BTCUSD",1724281925994,0.001823,61364.0,61363.0,2.050809]
["bitfinex","BTCUSD",1724281926190,0.001823,61364.0,61363.0,2.061809]
["bitfinex","BTCUSD",1724281926191,0.0273747,61364.0,61363.0,2.061809]
["bitfinex","BTCUSD",1724281926622,0.0273747,61364.0,61363.0,2.062809]
["bitfinex","BTCUSD",1724281927229,0.0273747,61364.0,61363.0,2.061809]
["bitfinex","BTCUSD",1724281930669,0.00694,61376.0,61375.0,1.284927]
["bitfinex","BTCUSD",1724281930922,0.00694,61376.0,61375.0,1.896992]
["bitfinex","BTCUSD",1724281931100,0.00694,61376.0,61375.0,1.996992]
["bitfinex","BTCUSD",1724281931941,0.00694,61376.0,61375.0,1.997992]
["bitfinex","BTCUSD",1724281932394,0.00694,61376.0,61375.0,1.714792]
["bitfinex","BTCUSD",1724281932616,0.00694,61376.0,61375.0,1.725792]
["bitfinex","BTCUSD",1724281933897,0.00694,61376.0,61375.0,1.710792]
["bitfinex","BTCUSD",1724281934114,0.03248869,61376.0,61375.0,1.710792]
["bitfinex","BTCUSD",1724281934332,0.03248869,61376.0,61375.0,1.733792]
["bitfinex","BTCUSD",1724281934537,0.03248869,61376.0,61375.0,2.045657]
["bitfinex","BTCUSD",1724281934761,0.03248869,61376.0,61375.0,2.057657]
["bitfinex","BTCUSD",1724281935375,0.03248869,61376.0,61375.0,2.048657]
["bitfinex","BTCUSD",1724281935586,0.03248869,61376.0,61375.0,2.047657]
["bitfinex","BTCUSD",1724281936007,0.03248869,61376.0,61375.0,2.061657]
["bitfinex","BTCUSD",1724281936852,0.03248869,61376.0,61375.0,2.050657]
["bitfinex","BTCUSD",1724281937260,0.03248869,61376.0,61375.0,2.064657]
["bitfinex","BTCUSD",1724281948627,0.00694,61376.0,61375.0,2.064657]
["bitfinex","BTCUSD",1724281952492,0.00694,61376.0,61375.0,3.324457]
["bitfinex","BTCUSD",1724281953471,0.00694,61376.0,61375.0,3.3253645]
["bitfinex","BTCUSD",1724281953729,0.00694,61376.0,61375.0,3.33204666]
["bitfinex","BTCUSD",1724281955116,0.00694,61376.0,61375.0,2.7550995]
["bitfinex","BTCUSD",1724281956162,0.00694,61376.0,61375.0,2.7270995]
["bitfinex","BTCUSD",1724281956367,0.00694,61376.0,61375.0,2.7350995]
["bitfinex","BTCUSD",1724281956604,0.00694,61376.0,61375.0,2.8460995]
["bitfinex","BTCUSD",1724281957400,0.00694,61376.0,61375.0,2.4202345]
["bitfinex","BTCUSD",1724281958451,0.00694,61376.0,61375.0,1.1604345]
["bitfinex","BTCUSD",1724281958716,0.03249071,61376.0,61375.0,1.1604345]
["bitfinex","BTCUSD",1724281959285,0.03249071,61376.0,61375.0,1.5620995]
["bitfinex","BTCUSD",1724281961037,0.03249071,61376.0,61375.0,1.1604345]
["bitfinex","BTCUSD",1724281961287,0.03209851,61376.0,61375.0,1.1604345]
["bitfinex","BTCUSD",1724281976463,0.93869149,61376.0,61375.0,0.0199075]
["bitfinex","BTCUSD",1724281976928,1.30559716,61376.0,61375.0,0.0199075]
["bitfinex","BTCUSD",1724281977125,1.3784306,61376.0,61375.0,0.0199075]
["bitfinex","BTCUSD",1724281977336,1.7062906,61376.0,61375.0,0.0199075]
["bitfinex","BTCUSD",1724281977504,1.30459716,61376.0,61375.0,0.0119075]
["bitfinex","BTCUSD",1724281977707,1.30659716,61376.0,61375.0,0.0129075]
["bitfinex","BTCUSD",1724281978327,1.30759716,61376.0,61375.0,0.0009075]
["bitfinex","BTCUSD",1724281978526,1.93883072,61376.0,61375.0,0.0019075]
["bitfinex","BTCUSD",1724281978754,1.89023535,61376.0,61375.0,0.0019075]
["bitfinex","BTCUSD",1724281978955,1.74293436,61376.0,61375.0,0.0019075]
["bitfinex","BTCUSD",1724281979389,1.74793436,61376.0,61375.0,0.0029075]
["bitfinex","BTCUSD",1724281979557,1.74293436,61376.0,61375.0,0.0019075]
["bitfinex","BTCUSD",1724281980089,1.74893436,61376.0,61375.0,0.0029075]
["bitfinex","BTCUSD",1724281980281,1.74893436,61376.0,61375.0,0.0019075]
["bitfinex","BTCUSD",1724281980282,1.91191314,61376.0,61375.0,0.0019075]
["bitfinex","BTCUSD",1724281980482,2.18019244,61376.0,61375.0,0.0019075]
["bitfinex","BTCUSD",1724281980691,2.18319244,61376.0,61375.0,0.0029075]
["bitfinex","BTCUSD",1724281980886,2.08601314,61376.0,61375.0,0.0029075]
["bitfinex","BTCUSD",1724281981307,2.04350848,61376.0,61375.0,0.0029075]
["bitfinex","BTCUSD",1724281981508,2.03750848,61376.0,61375.0,0.0019075]
["bitfinex","BTCUSD",1724281981665,2.04250848,61376.0,61375.0,0.0029075]
["bitfinex","BTCUSD",1724281982077,2.24689436,61376.0,61375.0,0.0029075]
["bitfinex","BTCUSD",1724281982278,2.41087314,61376.0,61375.0,0.0029075]
["bitfinex","BTCUSD",1724281982486,2.41087314,61376.0,61350.0,0.49229154]
["bitfinex","BTCUSD",1724281982487,0.1387,61354.0,61350.0,0.49229154]
["bitfinex","BTCUSD",1724281982691,0.16400298,61353.0,61351.0,0.162996]
["bitfinex","BTCUSD",1724281983115,0.16400298,61353.0,61347.0,0.652022]
["bitfinex","BTCUSD",1724281983116,0.35255548,61353.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724281983672,0.35255548,61353.0,61350.0,0.005]
["bitfinex","BTCUSD",1724281984283,0.35255548,61353.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724281984485,0.162993,61352.0,61349.0,0.001]
["bitfinex","BTCUSD",1724281984747,0.18956448,61353.0,61349.0,0.001]
["bitfinex","BTCUSD",1724281984748,0.16400298,61351.0,61349.0,0.001]
["bitfinex","BTCUSD",1724281984994,0.16400298,61351.0,61343.0,0.48905]
["bitfinex","BTCUSD",1724281984995,0.163001,61349.0,61343.0,0.48905]
["bitfinex","BTCUSD",1724281985229,0.65300698,61349.0,61340.0,0.326046]
["bitfinex","BTCUSD",1724281985639,0.65300698,61349.0,61343.0,0.163016]
["bitfinex","BTCUSD",1724281985852,0.65300698,61349.0,61335.0,0.389276]
["bitfinex","BTCUSD",1724281985853,1.14810998,61349.0,61337.0,0.326063]
["bitfinex","BTCUSD",1724281986268,1.14810998,61349.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724281986868,0.74000698,61349.0,61344.0,0.0805]
["bitfinex","BTCUSD",1724281987076,0.41900398,61349.0,61344.0,0.243512]
["bitfinex","BTCUSD",1724281987322,0.25600298,61349.0,61345.0,0.1639185]
["bitfinex","BTCUSD",1724281987479,0.23300298,61349.0,61346.0,0.163008]
["bitfinex","BTCUSD",1724281987885,0.23600298,61349.0,61346.0,0.163008]
["bitfinex","BTCUSD",1724281988500,0.17200298,61349.0,61346.0,0.163008]
["bitfinex","BTCUSD",1724281989442,0.33500398,61349.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281989733,0.33500398,61349.0,61345.0,0.1639185]
["bitfinex","BTCUSD",1724281990341,0.33500398,61349.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281990635,0.33500398,61349.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724281992275,0.35204965,61349.0,61345.0,0.1639195]
["bitfinex","BTCUSD",1724281992602,0.35204965,61349.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724281992754,0.18904865,61349.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724281993565,0.35204965,61349.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724281993770,0.18904865,61349.0,61347.0,0.163006]
["bitfinex","BTCUSD",1724281994598,0.35204965,61349.0,61345.0,0.1639185]
["bitfinex","BTCUSD",1724281997962,0.35204965,61349.0,61346.0,0.163008]
["bitfinex","BTCUSD",1724281998194,0.67805265,61349.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724281998398,0.70105265,61349.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724282000089,0.35204965,61349.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724282002778,0.35204965,61349.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724282002779,0.67805265,61349.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724282002990,0.90152837,61349.0,61345.0,0.0009075]
["bitfinex","BTCUSD",1724282003622,0.90152837,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282003841,0.75695265,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282004297,1.14495565,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282004523,1.16795565,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282005374,1.02705565,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282007446,1.18156354,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282007677,1.02705565,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282008854,1.01000998,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282010441,0.19500298,61349.0,61348.0,0.0656763]
["bitfinex","BTCUSD",1724282010715,0.17200298,61349.0,61348.0,0.6349883]
["bitfinex","BTCUSD",1724282010871,0.17200298,61349.0,61348.0,0.0804763]
["bitfinex","BTCUSD",1724282011086,0.33500398,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282011300,0.91749253,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282011489,0.94049253,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282011692,0.82649253,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282012117,0.74960698,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282013184,1.07560998,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282013406,1.18960998,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282013526,1.59891298,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282013759,1.59991298,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282013940,1.76156043,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282014133,1.76356043,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282014344,1.86556043,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282014582,1.86256043,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282014983,1.87056043,61349.0,61348.0,0.0011763]
["bitfinex","BTCUSD",1724282015246,1.86856043,61349.0,61348.0,0.0011763]
["bitfinex","BTCUSD",1724282015446,1.86556043,61349.0,61348.0,0.0011763]
["bitfinex","BTCUSD",1724282015682,1.87856043,61349.0,61348.0,0.0021763]
["bitfinex","BTCUSD",1724282017715,2.20456343,61349.0,61348.0,0.0021763]
["bitfinex","BTCUSD",1724282018128,2.60328007,61349.0,61348.0,0.0021763]
["bitfinex","BTCUSD",1724282018360,2.53056643,61349.0,61348.0,0.0021763]
["bitfinex","BTCUSD",1724282018558,3.19881849,61349.0,61348.0,0.0021763]
["bitfinex","BTCUSD",1724282018760,3.08096643,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282019136,3.10896643,61349.0,61348.0,0.0011763]
["bitfinex","BTCUSD",1724282019614,3.10896643,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282019615,3.08096643,61349.0,61348.0,0.0001763]
["bitfinex","BTCUSD",1724282019824,3.10896643,61349.0,61348.0,0.0011763]
["bitfinex","BTCUSD",1724282020265,1.282708,61333.0,61332.0,0.49229154]
["bitfinex","BTCUSD",1724282020462,1.56971098,61333.0,61332.0,0.49229154]
["bitfinex","BTCUSD",1724282020668,0.16307,61323.0,61322.0,0.0769]
["bitfinex","BTCUSD",1724282020870,0.16400298,61323.0,61322.0,0.0769]
["bitfinex","BTCUSD",1724282021071,0.35007298,61323.0,61322.0,0.0769]
["bitfinex","BTCUSD",1724282021696,0.326157,61320.0,61319.0,0.0805]
["bitfinex","BTCUSD",1724282021888,0.35008098,61320.0,61319.0,0.0805]
["bitfinex","BTCUSD",1724282022220,0.37565763,61320.0,61319.0,0.0805]
["bitfinex","BTCUSD",1724282023353,0.38765763,61320.0,61319.0,0.0805]
["bitfinex","BTCUSD",1724282024331,0.20157963,61320.0,61319.0,0.243581]
["bitfinex","BTCUSD",1724282024609,0.2186253,61320.0,61319.0,0.243581]
["bitfinex","BTCUSD",1724282025051,0.2186253,61320.0,61319.0,0.2444885]
["bitfinex","BTCUSD",1724282026022,0.2186253,61320.0,61319.0,0.5706515]
["bitfinex","BTCUSD",1724282027747,0.2186253,61320.0,61319.0,0.8968145]
["bitfinex","BTCUSD",1724282029831,0.2186253,61320.0,61319.0,0.9584145]
["bitfinex","BTCUSD",1724282034001,0.2186253,61320.0,61319.0,1.2845775]
["bitfinex","BTCUSD",1724282034245,0.05462232,61320.0,61319.0,1.2845775]
["bitfinex","BTCUSD",1724282038633,0.05462232,61320.0,61319.0,0.2444885]
["bitfinex","BTCUSD",1724282038634,0.2186253,61320.0,61319.0,0.2444885]
["bitfinex","BTCUSD",1724282038858,0.2186253,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724282042998,0.3817033,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724282047206,1.45375531,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724282047870,1.59315531,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724282054403,0.48934,61307.0,61306.0,0.06658104]
["bitfinex","BTCUSD",1724282054620,0.76744298,61307.0,61306.0,0.06658104]
["bitfinex","BTCUSD",1724282055065,0.76744298,61307.0,61299.0,0.0642]
["bitfinex","BTCUSD",1724282055066,0.326246,61304.0,61299.0,0.0642]
["bitfinex","BTCUSD",1724282055275,0.30368457,61307.0,61288.0,0.009075]
["bitfinex","BTCUSD",1724282055276,0.163145,61295.0,61294.0,0.0642]
["bitfinex","BTCUSD",1724282055556,0.163145,61295.0,61288.0,0.009075]
["bitfinex","BTCUSD",1724282055557,0.163149,61294.0,61291.0,0.1642]
["bitfinex","BTCUSD",1724282055767,0.16400298,61293.0,61291.0,0.1642]
["bitfinex","BTCUSD",1724282056210,0.16400298,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724282056427,0.18958917,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724282056881,0.18958917,61293.0,61291.0,0.1642]
["bitfinex","BTCUSD",1724282056882,0.18958917,61293.0,61291.0,0.327354]
["bitfinex","BTCUSD",1724282057103,0.18958917,61293.0,61291.0,0.1642]
["bitfinex","BTCUSD",1724282057309,0.18958917,61293.0,61291.0,0.1]
["bitfinex","BTCUSD",1724282057310,0.326306,61292.0,61291.0,0.1]
["bitfinex","BTCUSD",1724282057516,0.65346198,61292.0,61291.0,0.1]
["bitfinex","BTCUSD",1724282058404,1.00276798,61292.0,61291.0,0.1]
["bitfinex","BTCUSD",1724282058840,1.00576798,61292.0,61291.0,0.1]
["bitfinex","BTCUSD",1724282060139,1.01176798,61292.0,61291.0,0.1]
["bitfinex","BTCUSD",1724282060355,1.1732424,61292.0,61291.0,0.1]
["bitfinex","BTCUSD",1724282061242,1.01176798,61292.0,61291.0,0.1]
["bitfinex","BTCUSD",1724282061456,1.01176798,61292.0,61291.0,0.1009075]
["bitfinex","BTCUSD",1724282062107,0.68546198,61292.0,61291.0,0.1009075]
["bitfinex","BTCUSD",1724282062325,0.33615598,61292.0,61291.0,0.2430075]
["bitfinex","BTCUSD",1724282062538,0.17300298,61292.0,61291.0,0.2430075]
["bitfinex","BTCUSD",1724282062750,0.33615598,61292.0,61291.0,0.2430075]
["bitfinex","BTCUSD",1724282063803,0.17300298,61292.0,61291.0,0.2430075]
["bitfinex","BTCUSD",1724282064454,0.17300298,61292.0,61291.0,0.4061635]
["bitfinex","BTCUSD",1724282065137,0.17300298,61292.0,61291.0,0.7324755]
["bitfinex","BTCUSD",1724282065759,0.17300298,61292.0,61291.0,1.0587875]
["bitfinex","BTCUSD",1724282067376,0.17300298,61292.0,61291.0,1.3850995]
["bitfinex","BTCUSD",1724282067377,0.009,61292.0,61291.0,1.3850995]
["bitfinex","BTCUSD",1724282071107,0.009,61292.0,61291.0,2.0407235]
["bitfinex","BTCUSD",1724282071342,0.009,61292.0,61291.0,2.1407235]
["bitfinex","BTCUSD",1724282072005,0.009,61292.0,61291.0,2.14746233]
["bitfinex","BTCUSD",1724282072006,0.003,61292.0,61291.0,2.14746233]
["bitfinex","BTCUSD",1724282072477,0.004,61292.0,61291.0,3.57226531]
["bitfinex","BTCUSD",1724282072692,0.004,61292.0,61291.0,3.6269651]
["bitfinex","BTCUSD",1724282073108,0.004,61292.0,61291.0,3.5269651]
["bitfinex","BTCUSD",1724282073530,0.001,61292.0,61291.0,3.5269651]
["bitfinex","BTCUSD",1724282073762,0.002,61292.0,61291.0,3.5269651]
["bitfinex","BTCUSD",1724282075664,0.00160735,61292.0,61291.0,3.5269651]
["bitfinex","BTCUSD",1724282079069,5.4e-07,61293.0,61292.0,1.939783]
["bitfinex","BTCUSD",1724282079287,0.000826,61306.0,61305.0,0.490355]
["bitfinex","BTCUSD",1724282079506,0.000826,61306.0,61305.0,2.602092]
["bitfinex","BTCUSD",1724282079723,0.000826,61306.0,61305.0,2.928329]
["bitfinex","BTCUSD",1724282079979,0.000826,61306.0,61305.0,3.253566]
["bitfinex","BTCUSD",1724282080211,0.000826,61306.0,61305.0,3.254566]
["bitfinex","BTCUSD",1724282080453,0.000826,61306.0,61305.0,3.256566]
["bitfinex","BTCUSD",1724282080454,0.001826,61306.0,61305.0,3.256566]
["bitfinex","BTCUSD",1724282081922,0.001826,61306.0,61305.0,3.63550279]
["bitfinex","BTCUSD",1724282082363,0.002826,61306.0,61305.0,3.64250279]
["bitfinex","BTCUSD",1724282082788,0.002826,61306.0,61305.0,3.63950279]
["bitfinex","BTCUSD",1724282082995,0.002826,61306.0,61305.0,3.586803]
["bitfinex","BTCUSD",1724282083429,0.002826,61306.0,61305.0,3.260566]
["bitfinex","BTCUSD",1724282083430,0.02840151,61306.0,61305.0,3.260566]
["bitfinex","BTCUSD",1724282084705,0.02840151,61306.0,61305.0,3.26712748]
["bitfinex","BTCUSD",1724282087294,0.02840151,61306.0,61305.0,3.260566]
["bitfinex","BTCUSD",1724282090124,0.02840151,61306.0,61305.0,3.195566]
["bitfinex","BTCUSD",1724282095327,0.02840151,61306.0,61305.0,1.935766]
["bitfinex","BTCUSD",1724282097456,0.02840151,61306.0,61305.0,2.05236579]
["bitfinex","BTCUSD",1724282098530,0.002826,61306.0,61305.0,2.05236579]
["bitfinex","BTCUSD",1724282102038,0.002826,61306.0,61305.0,2.54360577]
["bitfinex","BTCUSD",1724282102507,0.002826,61306.0,61305.0,2.37210577]
["bitfinex","BTCUSD",1724282102762,0.000826,61306.0,61305.0,2.36710577]
["bitfinex","BTCUSD",1724282103078,0.001826,61306.0,61305.0,2.37410577]
["bitfinex","BTCUSD",1724282103266,0.002826,61306.0,61305.0,2.38610577]
["bitfinex","BTCUSD",1724282105071,0.002826,61306.0,61305.0,2.33340598]
["bitfinex","BTCUSD",1724282106146,0.002826,61306.0,61305.0,2.33540598]
["bitfinex","BTCUSD",1724282107066,0.002826,61306.0,61305.0,3.59720598]
["bitfinex","BTCUSD",1724282107329,0.0619,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1724282107556,0.30430298,61328.0,61327.0,0.48918]
["bitfinex","BTCUSD",1724282108670,0.32987568,61328.0,61327.0,0.49018]
["bitfinex","BTCUSD",1724282108895,0.33687568,61328.0,61327.0,0.49118]
["bitfinex","BTCUSD",1724282109747,0.32987568,61328.0,61327.0,0.49018]
["bitfinex","BTCUSD",1724282109964,0.33587568,61328.0,61327.0,0.49118]
["bitfinex","BTCUSD",1724282110904,0.33587568,61328.0,61327.0,0.49018]
["bitfinex","BTCUSD",1724282111355,0.34187568,61328.0,61327.0,0.49118]
["bitfinex","BTCUSD",1724282111568,0.34187568,61328.0,61327.0,0.16506]
["bitfinex","BTCUSD",1724282113936,0.34187568,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1724282114145,1.48627768,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1724282114361,1.60927768,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1724282114577,1.68397231,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1724282114789,1.61127768,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1724282115032,1.61127768,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1724282115033,1.77525646,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1724282115247,1.86618264,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1724282115922,1.87218264,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1724282116135,1.86618264,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1724282116345,1.90241418,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1724282116557,1.89041418,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1724282117029,1.90262714,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1724282117242,0.163094,61314.0,61313.0,0.49229154]
["bitfinex","BTCUSD",1724282117484,0.46829698,61314.0,61313.0,0.49229154]
["bitfinex","BTCUSD",1724282117668,0.163098,61313.0,61310.0,0.163103]
["bitfinex","BTCUSD",1724282117882,0.16400298,61312.0,61310.0,0.163103]
["bitfinex","BTCUSD",1724282120572,0.17300298,61312.0,61310.0,0.164103]
["bitfinex","BTCUSD",1724282120790,0.18082898,61312.0,61310.0,0.165103]
["bitfinex","BTCUSD",1724282121022,0.1392,61311.0,61310.0,0.002]
["bitfinex","BTCUSD",1724282121236,0.79250998,61311.0,61310.0,0.002]
["bitfinex","BTCUSD",1724282122145,0.79250998,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1724282122393,0.80050998,61311.0,61310.0,0.002]
["bitfinex","BTCUSD",1724282122830,0.80050998,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1724282123044,0.80650998,61311.0,61310.0,0.002]
["bitfinex","BTCUSD",1724282124765,0.48030498,61311.0,61310.0,0.002]
["bitfinex","BTCUSD",1724282125872,0.31720298,61311.0,61310.0,0.002]
["bitfinex","BTCUSD",1724282126093,0.23860298,61311.0,61310.0,0.165105]
["bitfinex","BTCUSD",1724282126322,0.23860298,61311.0,61310.0,0.491316]
["bitfinex","BTCUSD",1724282126323,0.014,61311.0,61310.0,0.491316]
["bitfinex","BTCUSD",1724282126564,0.03104567,61311.0,61310.0,1.143738]
["bitfinex","BTCUSD",1724282126789,0.03104567,61311.0,61310.0,1.221938]
["bitfinex","BTCUSD",1724282127014,0.03104567,61311.0,61310.0,1.286638]
["bitfinex","BTCUSD",1724282127686,0.02304567,61311.0,61310.0,1.285638]
["bitfinex","BTCUSD",1724282128537,0.02304567,61311.0,61310.0,1.286638]
["bitfinex","BTCUSD",1724282128538,0.03104567,61311.0,61310.0,1.286638]
["bitfinex","BTCUSD",1724282128748,0.02504567,61311.0,61310.0,1.285638]
["bitfinex","BTCUSD",1724282129177,0.03104567,61311.0,61310.0,1.286638]
["bitfinex","BTCUSD",1724282129414,0.02504567,61311.0,61310.0,1.285638]
["bitfinex","BTCUSD",1724282129820,0.01704567,61311.0,61310.0,1.285638]
["bitfinex","BTCUSD",1724282130233,0.01804567,61311.0,61310.0,1.285638]
["bitfinex","BTCUSD",1724282130670,0.01804567,61311.0,61310.0,0.816527]
["bitfinex","BTCUSD",1724282131735,0.01804567,61311.0,61310.0,0.958027]
["bitfinex","BTCUSD",1724282131950,0.01804567,61311.0,61310.0,0.816527]
["bitfinex","BTCUSD",1724282136524,0.01804567,61311.0,61310.0,0.930727]
["bitfinex","BTCUSD",1724282137595,0.01804567,61311.0,61310.0,1.336338]
["bitfinex","BTCUSD",1724282137831,0.01804567,61311.0,61310.0,1.397738]
["bitfinex","BTCUSD",1724282138482,0.01804567,61311.0,61310.0,1.283538]
["bitfinex","BTCUSD",1724282142144,0.01804567,61311.0,61310.0,1.87475198]
["bitfinex","BTCUSD",1724282142358,0.001,61311.0,61310.0,1.87475198]
["bitfinex","BTCUSD",1724282142565,0.001,61311.0,61310.0,1.87675198]
["bitfinex","BTCUSD",1724282143051,0.000826,61312.0,61311.0,1.287217]
["bitfinex","BTCUSD",1724282143272,0.000826,61312.0,61311.0,1.55121998]
["bitfinex","BTCUSD",1724282143477,0.000826,61312.0,61311.0,2.20362998]
["bitfinex","BTCUSD",1724282144109,0.000826,61312.0,61311.0,2.20762998]
["bitfinex","BTCUSD",1724282145366,0.001826,61312.0,61311.0,2.22062998]
["bitfinex","BTCUSD",1724282145815,0.000826,61312.0,61311.0,2.20762998]
["bitfinex","BTCUSD",1724282146070,0.002826,61312.0,61311.0,2.23562998]
["bitfinex","BTCUSD",1724282146661,0.002826,61312.0,61311.0,2.23162998]
["bitfinex","BTCUSD",1724282147526,0.002826,61312.0,61311.0,1.90542498]
["bitfinex","BTCUSD",1724282148193,0.002826,61312.0,61311.0,2.23162998]
["bitfinex","BTCUSD",1724282149704,0.002826,61312.0,61311.0,1.90542498]
["bitfinex","BTCUSD",1724282149914,0.002826,61312.0,61311.0,1.740422]
["bitfinex","BTCUSD",1724282150351,0.002739,61312.0,61311.0,1.740422]
["bitfinex","BTCUSD",1724282158516,0.002739,61312.0,61311.0,1.854522]
["bitfinex","BTCUSD",1724282158752,0.09254567,61322.0,61321.0,0.8870621]
["bitfinex","BTCUSD",1724282159430,0.15564567,61322.0,61321.0,0.8870621]
["bitfinex","BTCUSD",1724282160147,0.15664567,61322.0,61321.0,0.8930621]
["bitfinex","BTCUSD",1724282161436,0.15664567,61322.0,61321.0,0.0866821]
["bitfinex","BTCUSD",1724282161437,0.48472165,61322.0,61321.0,0.0866821]
["bitfinex","BTCUSD",1724282161910,0.32164865,61322.0,61321.0,0.0866821]
["bitfinex","BTCUSD",1724282162415,0.48372165,61322.0,61321.0,0.0806821]
["bitfinex","BTCUSD",1724282162647,0.48372165,61322.0,61321.0,0.0716821]
["bitfinex","BTCUSD",1724282162648,0.5112965,61322.0,61321.0,0.0716821]
["bitfinex","BTCUSD",1724282162964,0.5122965,61322.0,61321.0,0.0716821]
["bitfinex","BTCUSD",1724282163686,0.3492235,61322.0,61321.0,0.0716821]
["bitfinex","BTCUSD",1724282164624,1.1645905,61322.0,61321.0,0.0716821]
["bitfinex","BTCUSD",1724282164868,1.65132055,61322.0,61321.0,0.0716821]
["bitfinex","BTCUSD",1724282165127,1.4907375,61322.0,61321.0,0.0716821]
["bitfinex","BTCUSD",1724282165602,1.4867375,61322.0,61321.0,0.0716821]
["bitfinex","BTCUSD",1724282165842,1.4867375,61322.0,61321.0,0.0726821]
["bitfinex","BTCUSD",1724282166086,1.4867375,61322.0,61321.0,0.0736821]
["bitfinex","BTCUSD",1724282166087,1.5107375,61322.0,61321.0,0.0736821]
["bitfinex","BTCUSD",1724282166345,1.5117375,61322.0,61321.0,0.0736821]
["bitfinex","BTCUSD",1724282166587,1.5117375,61322.0,61307.0,0.49229154]
["bitfinex","BTCUSD",1724282166588,0.163106,61310.0,61307.0,0.49229154]
["bitfinex","BTCUSD",1724282166825,0.22990298,61309.0,61307.0,0.65540454]
["bitfinex","BTCUSD",1724282167073,0.0811,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1724282167351,0.24510298,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1724282168254,0.24510298,61308.0,61306.0,0.0009086]
["bitfinex","BTCUSD",1724282168475,0.16400298,61307.0,61306.0,0.4902566]
["bitfinex","BTCUSD",1724282169811,0.16700298,61307.0,61306.0,0.4902566]
["bitfinex","BTCUSD",1724282170491,0.16700298,61307.0,61306.0,0.1640246]
["bitfinex","BTCUSD",1724282170704,0.16700298,61307.0,61306.0,0.4902566]
["bitfinex","BTCUSD",1724282171115,0.16800298,61307.0,61306.0,0.4902566]
["bitfinex","BTCUSD",1724282175553,0.004,61307.0,61306.0,0.5527566]
["bitfinex","BTCUSD",1724282175766,0.004,61307.0,61306.0,1.2848206]
["bitfinex","BTCUSD",1724282176188,0.004,61307.0,61306.0,1.2223206]
["bitfinex","BTCUSD",1724282176417,0.001,61307.0,61306.0,1.1410206]
["bitfinex","BTCUSD",1724282177479,0.04262467,61309.0,61306.0,1.1410206]
["bitfinex","BTCUSD",1724282177480,0.04262467,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1724282179396,0.04462467,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1724282182767,0.04544967,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1724282186200,0.04544967,61309.0,61308.0,1.141773]
["bitfinex","BTCUSD",1724282186617,0.04544967,61309.0,61308.0,1.284373]
["bitfinex","BTCUSD",1724282188103,0.04544967,61309.0,61308.0,1.219273]
["bitfinex","BTCUSD",1724282188313,0.04544967,61309.0,61308.0,1.141773]
["bitfinex","BTCUSD",1724282189373,0.35095265,61309.0,61308.0,0.489331]
["bitfinex","BTCUSD",1724282189579,0.35095265,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1724282190837,0.35056005,61309.0,61307.0,0.163111]
["bitfinex","BTCUSD",1724282191068,0.16400298,61308.0,61307.0,0.163111]
["bitfinex","BTCUSD",1724282192966,0.16500298,61308.0,61307.0,0.163111]
["bitfinex","BTCUSD",1724282194172,0.16400298,61308.0,61307.0,0.164111]
["bitfinex","BTCUSD",1724282194321,0.16900298,61308.0,61307.0,0.164111]
["bitfinex","BTCUSD",1724282194524,0.16900298,61308.0,61307.0,0.163111]
["bitfinex","BTCUSD",1724282194724,0.17300298,61308.0,61307.0,0.163111]
["bitfinex","BTCUSD",1724282196429,0.17300298,61308.0,61307.0,0.489338]
["bitfinex","BTCUSD",1724282196632,0.17300298,61308.0,61307.0,0.603538]
["bitfinex","BTCUSD",1724282200626,0.17300298,61308.0,61307.0,0.929765]
["bitfinex","BTCUSD",1724282204197,0.17300298,61308.0,61307.0,0.815565]
["bitfinex","BTCUSD",1724282206518,0.17300298,61308.0,61307.0,0.8164725]
["bitfinex","BTCUSD",1724282211184,0.17300298,61308.0,61307.0,0.4902455]
["bitfinex","BTCUSD",1724282215276,0.17300298,61308.0,61307.0,0.1640185]
["bitfinex","BTCUSD",1724282215474,0.17300298,61308.0,61307.0,0.4902455]
["bitfinex","BTCUSD",1724282215698,0.17300298,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282215904,1.50942944,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282216036,1.57807598,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282216443,1.67512952,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282216643,1.67212952,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282216847,1.67512952,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282217050,1.8551083,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282217312,1.8551083,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724282217313,2.09627576,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724282217524,2.66415714,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724282217737,2.51049676,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282217947,2.67436469,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282218158,2.51049676,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724282218360,2.51049676,61308.0,61291.0,0.0009075]
["bitfinex","BTCUSD",1724282218361,1.146053,61293.0,61291.0,0.0009075]
["bitfinex","BTCUSD",1724282218583,1.66700559,61293.0,61291.0,0.0009075]
["bitfinex","BTCUSD",1724282218786,1.59435598,61293.0,61291.0,0.0009075]
["bitfinex","BTCUSD",1724282219673,1.60435598,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282220073,1.61835598,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282220286,1.50415598,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282220493,1.61835598,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282220710,1.60435598,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282221132,1.61835598,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282221322,1.60435598,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282221531,1.77233476,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282221731,1.78633476,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282222193,2.26103478,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282222429,2.24703478,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282222702,1.71835598,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282223088,1.71835598,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282223089,1.70435598,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282223201,1.70635598,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282223410,1.71735598,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282223617,1.71835598,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282223834,1.71835598,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282223835,1.24885498,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282224063,1.26285498,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282224276,1.26285498,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282224523,0.76745398,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282224726,0.78145398,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282225410,0.19200298,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282225569,0.19200298,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282225570,0.17800298,61293.0,61292.0,0.0009086]
["bitfinex","BTCUSD",1724282226337,0.19200298,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282226549,0.20904865,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282226753,0.20904865,61293.0,61292.0,0.1650616]
["bitfinex","BTCUSD",1724282226925,0.18104865,61293.0,61292.0,0.1640616]
["bitfinex","BTCUSD",1724282227140,0.19504865,61293.0,61292.0,0.1640616]
["bitfinex","BTCUSD",1724282227296,0.20804865,61293.0,61292.0,0.1650616]
["bitfinex","BTCUSD",1724282227495,0.19404865,61293.0,61292.0,0.1650616]
["bitfinex","BTCUSD",1724282227712,0.20604865,61293.0,61292.0,0.1650616]
["bitfinex","BTCUSD",1724282227967,0.20604865,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282228813,0.69549965,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282231134,1.16100065,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282231550,1.51130165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282231752,1.51030165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282232214,1.51130165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282232412,1.66383182,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282232565,1.66183182,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282233344,1.51030165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282235495,1.43370165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282235708,1.43470165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282235962,1.43370165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282236908,0.69549965,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282238116,0.20604865,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282238694,0.36919865,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282239092,0.20604865,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282240858,0.36919865,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282241070,0.20604865,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282241259,0.20604865,61293.0,61292.0,0.4913676]
["bitfinex","BTCUSD",1724282241903,0.20604865,61293.0,61292.0,0.1650616]
["bitfinex","BTCUSD",1724282243858,0.23900419,61293.0,61292.0,0.1650616]
["bitfinex","BTCUSD",1724282244053,0.23900419,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282244054,0.72845519,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282244680,0.69549965,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282250225,1.02180065,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282250674,0.69549965,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282251266,1.02180065,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282251469,0.69549965,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282252207,0.75689965,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282252593,1.19151852,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282257353,1.51781952,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282257743,1.19151852,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282261006,1.51781952,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282261878,1.19151852,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282262255,1.41050165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282262452,1.59934175,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282262630,1.59634175,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282264833,1.62193288,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282265632,1.50773288,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282266045,1.44633288,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282267485,1.42074175,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282267891,1.54236623,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282268347,1.46972613,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282268495,1.68662613,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282268705,1.8468796,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282269302,1.62840165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282269704,1.51420165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282270228,1.43550165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282270859,1.37110165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282278261,1.48830165,61293.0,61292.0,0.0019086]
["bitfinex","BTCUSD",1724282278459,1.48830165,61293.0,61287.0,0.0009064]
["bitfinex","BTCUSD",1724282278460,0.1432,61288.0,61287.0,0.0001275]
["bitfinex","BTCUSD",1724282278706,1.15715767,61288.0,61287.0,0.0001275]
["bitfinex","BTCUSD",1724282278911,1.36222298,61288.0,61287.0,0.0001275]
["bitfinex","BTCUSD",1724282279224,1.84367116,61288.0,61287.0,0.0001275]
["bitfinex","BTCUSD",1724282279434,1.96489701,61288.0,61287.0,0.0001275]
["bitfinex","BTCUSD",1724282279600,1.98194268,61288.0,61287.0,0.0001275]
["bitfinex","BTCUSD",1724282279818,1.99594268,61288.0,61287.0,0.0011275]
["bitfinex","BTCUSD",1724282280000,1.79551683,61288.0,61287.0,0.0011275]
["bitfinex","BTCUSD",1724282280367,1.56139665,61288.0,61287.0,0.0001275]
["bitfinex","BTCUSD",1724282280550,1.58939665,61288.0,61287.0,0.0011275]
["bitfinex","BTCUSD",1724282281272,0.489564,61279.0,61278.0,0.0617]
["bitfinex","BTCUSD",1724282281480,0.65356698,61279.0,61278.0,0.0617]
["bitfinex","BTCUSD",1724282282478,0.97994298,61279.0,61278.0,0.0617]
["bitfinex","BTCUSD",1724282282742,0.65356698,61279.0,61278.0,0.0617]
["bitfinex","BTCUSD",1724282283154,0.66356698,61279.0,61278.0,0.0617]
["bitfinex","BTCUSD",1724282283569,0.67156698,61279.0,61278.0,0.0617]
["bitfinex","BTCUSD",1724282284488,0.67156698,61279.0,61278.0,0.1368]
["bitfinex","BTCUSD",1724282287037,0.67156698,61279.0,61278.0,0.1377075]
["bitfinex","BTCUSD",1724282291385,0.99794298,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282291590,1.11314298,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282291885,1.13614298,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282292087,1.46251898,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282292286,1.51295975,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282292470,1.46451898,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282292681,1.89431814,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282293044,1.87007217,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282293250,1.76319776,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282293445,1.85204409,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282293649,1.76919776,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282294005,1.75719776,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282294210,1.76919776,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282294812,1.85580392,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282295115,1.52927468,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282295355,1.0963977,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282295738,0.7470217,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282295917,0.69861265,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282296465,0.68461265,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282296663,0.67061265,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282296861,0.68461265,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282297079,0.69861265,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282297275,0.68461265,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282298166,0.69861265,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282298559,0.37223665,61279.0,61278.0,0.0813075]
["bitfinex","BTCUSD",1724282298759,0.37223665,61279.0,61278.0,0.1478075]
["bitfinex","BTCUSD",1724282299097,0.20904865,61279.0,61278.0,0.4741885]
["bitfinex","BTCUSD",1724282299299,0.20904865,61279.0,61278.0,0.7515785]
["bitfinex","BTCUSD",1724282299846,0.20904865,61279.0,61278.0,0.6373785]
["bitfinex","BTCUSD",1724282301480,0.20674865,61279.0,61278.0,0.6373785]
["bitfinex","BTCUSD",1724282303157,0.20674865,61279.0,61278.0,0.3109975]
["bitfinex","BTCUSD",1724282306954,0.20674865,61279.0,61278.0,0.1478075]
["bitfinex","BTCUSD",1724282307309,0.20674865,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282307310,1.02268865,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282307513,1.13688865,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282307719,1.27046397,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282307915,1.61983997,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282308139,1.6712785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282308503,1.78424065,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282308665,1.93604065,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282308995,2.07113698,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282309350,1.93564785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282309752,1.94964785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282310071,1.93564785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282310318,1.94964785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282310488,2.04647065,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282310692,2.09962663,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282310845,2.11362663,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282311454,2.23468318,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282311866,2.11362663,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282313238,2.09962663,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282313514,2.11362663,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282313719,1.94964785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282313947,1.93164785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282314156,1.93364785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282314279,1.94564785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282314482,1.94764785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282314684,2.10962663,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282314891,2.06559653,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282315242,1.94564785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282315551,2.04238854,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282315905,2.04437562,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282316006,2.04637562,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282316220,1.94964785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282316566,1.94564785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282317560,1.79804785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282317712,1.79904785,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282317923,1.87358022,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282318682,1.94049429,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282318882,2.04028969,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282319124,2.10828969,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282319307,2.01156192,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282322973,2.01810292,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282325218,2.13892909,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282325335,2.13892509,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282327055,2.01810292,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282327212,2.13892509,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282327370,2.01810292,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282327576,2.13892509,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282328893,2.01810292,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282329067,2.34447892,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282330002,2.46450784,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282330182,2.4645077,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282332259,2.39759363,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282333855,2.2767794,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282334130,2.2776044,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282334523,2.30320632,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282335579,1.83123032,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282335754,1.92987578,61279.0,61278.0,0.0009075]
["bitfinex","BTCUSD",1724282335968,1.48085432,61279.0,61278.0,0.0792075]
["bitfinex","BTCUSD",1724282337539,1.20281413,61279.0,61278.0,0.1395075]
["bitfinex","BTCUSD",1724282337733,0.72810232,61279.0,61278.0,0.1395075]
["bitfinex","BTCUSD",1724282338880,0.71410232,61279.0,61278.0,0.1395075]
["bitfinex","BTCUSD",1724282339245,0.72810232,61279.0,61278.0,0.1395075]
["bitfinex","BTCUSD",1724282339451,0.81410232,61279.0,61278.0,0.1395075]
["bitfinex","BTCUSD",1724282339662,0.50172632,61279.0,61278.0,0.1395075]
["bitfinex","BTCUSD",1724282339998,0.82810232,61279.0,61278.0,0.1395075]
["bitfinex","BTCUSD",1724282340231,1.15447832,61279.0,61278.0,0.12533876]
["bitfinex","BTCUSD",1724282340582,1.12647832,61279.0,61278.0,0.12533876]
["bitfinex","BTCUSD",1724282340755,1.12647832,61279.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282340756,0.815965,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282340966,1.00296798,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282341285,1.32935398,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282341484,0.97996798,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282341596,0.65358198,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282342222,0.99396798,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282342610,0.32719598,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282342801,0.35519598,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282343006,0.68158198,61277.0,61276.0,0.0649064]
["bitfinex","BTCUSD",1724282343307,0.68158198,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282343308,0.65358198,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282343512,0.17800298,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282344112,0.19100298,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282345755,0.35419598,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282346787,0.19100298,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282347756,0.35419598,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282348261,0.68058198,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282348467,0.35419598,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282349893,0.68058198,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282351314,1.00696798,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282352689,1.33335398,61277.0,61276.0,0.1479064]
["bitfinex","BTCUSD",1724282353187,1.33335398,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282353391,1.43445398,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282353597,1.42988063,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282354112,1.35735398,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282354316,1.35935398,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282354517,1.72203496,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282354720,2.12552096,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282354919,1.95754218,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282355787,1.96154218,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282356284,1.96161167,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282356689,1.95961167,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282356988,1.96161167,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282357201,2.12559045,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282357401,2.12558742,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282357762,2.02881876,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282358937,2.21488314,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282359136,2.37981876,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282359515,2.36581876,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282359896,2.36681876,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282360105,2.20283998,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282361508,2.18883998,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282361713,2.21683998,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282362049,2.18883998,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282362449,2.21683998,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282362524,2.20283998,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282362726,2.31238153,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282362926,2.29838153,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282363134,2.31238153,61277.0,61276.0,0.0009064]
["bitfinex","BTCUSD",1724282368778,2.31238153,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282369013,1.98677453,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282369718,1.90967453,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282369969,1.90967823,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282370216,1.78873998,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282370539,1.90968001,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282370744,1.78873998,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282371150,1.78673998,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282371574,1.78473998,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282371768,1.78873998,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282371976,1.94539933,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282372296,1.94139933,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282372501,2.0239851,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282372695,2.0199851,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282372902,2.0219851,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282373105,2.0239851,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282373307,2.0199851,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282374110,2.17843628,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282374314,2.18043628,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282376701,2.02400402,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282376887,2.02200402,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282377484,1.90103998,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282380291,1.90303998,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282381110,1.90386498,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282383608,2.01819855,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282386208,2.15909855,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282387019,2.48548455,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282387223,2.63081478,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282387504,2.48548455,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282387937,2.47148455,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282388138,2.45748455,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282388339,2.48548455,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282388743,2.45748455,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282388960,2.47148455,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282389369,2.48548455,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282390196,1.77156498,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282390396,1.88586498,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282390606,1.88986498,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282391066,1.87586498,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282391314,1.90386498,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282391482,1.90347214,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282391884,1.88947214,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282392467,1.87547214,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282393282,2.06876633,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282393840,2.14626633,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282394161,2.47265233,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282394261,2.48665233,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282395695,2.88665233,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282398879,2.56026633,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282399088,2.44877214,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282399453,1.90347214,61277.0,61276.0,0.0008561]
["bitfinex","BTCUSD",1724282401469,1.90347214,61277.0,61271.0,0.05660842]
["bitfinex","BTCUSD",1724282401470,1.473858,61272.0,61271.0,0.05660842]
["bitfinex","BTCUSD",1724282401676,1.87516098,61272.0,61271.0,0.05660842]
["bitfinex","BTCUSD",1724282402292,1.90076413,61272.0,61271.0,0.05660842]
["bitfinex","BTCUSD",1724282402908,1.91476413,61272.0,61271.0,0.05660842]
["bitfinex","BTCUSD",1724282403700,1.92876413,61272.0,61271.0,0.05660842]
["bitfinex","BTCUSD",1724282404148,1.81046413,61272.0,61271.0,0.05660842]
["bitfinex","BTCUSD",1724282404331,1.92476413,61272.0,61271.0,0.05660842]
["bitfinex","BTCUSD",1724282404557,1.92476413,61272.0,61271.0,0.11720842]
["bitfinex","BTCUSD",1724282405159,1.92476413,61272.0,61271.0,0.11811592]
["bitfinex","BTCUSD",1724282405576,1.92558913,61272.0,61271.0,0.11811592]
["bitfinex","BTCUSD",1724282407896,2.0468508,61272.0,61271.0,0.11811592]
["bitfinex","BTCUSD",1724282408286,2.0488508,61272.0,61271.0,0.11811592]
["bitfinex","BTCUSD",1724282408488,2.02524765,61272.0,61271.0,0.11811592]
["bitfinex","BTCUSD",1724282408626,2.02524765,61272.0,61271.0,0.05751592]
["bitfinex","BTCUSD",1724282408833,1.90398598,61272.0,61271.0,0.0009075]
["bitfinex","BTCUSD",1724282411135,0.816192,61260.0,61259.0,0.1423]
["bitfinex","BTCUSD",1724282411347,1.09449498,61260.0,61259.0,0.1423]
["bitfinex","BTCUSD",1724282411549,1.46946511,61260.0,61259.0,0.1423]
["bitfinex","BTCUSD",1724282412905,1.48346511,61260.0,61259.0,0.1423]
["bitfinex","BTCUSD",1724282413456,1.38316511,61260.0,61259.0,0.1423]
["bitfinex","BTCUSD",1724282416113,1.05668811,61260.0,61259.0,0.1423]
["bitfinex","BTCUSD",1724282417944,1.00819498,61260.0,61259.0,0.1423]
["bitfinex","BTCUSD",1724282418153,1.05668089,61260.0,61259.0,0.1432075]
["bitfinex","BTCUSD",1724282418556,1.05668104,61260.0,61259.0,0.1432075]
["bitfinex","BTCUSD",1724282420369,0.07648606,61260.0,61259.0,0.2575075]
["bitfinex","BTCUSD",1724282420634,0.07648606,61260.0,61259.0,1.4001945]
["bitfinex","BTCUSD",1724282420635,0.028,61260.0,61259.0,1.4001945]
["bitfinex","BTCUSD",1724282421028,0.028,61260.0,61259.0,1.2858945]
["bitfinex","BTCUSD",1724282421230,0.028,61260.0,61259.0,1.4001945]
["bitfinex","BTCUSD",1724282421432,0.014,61260.0,61259.0,1.4001945]
["bitfinex","BTCUSD",1724282421682,0.01704567,61271.0,61259.0,0.7681715]
["bitfinex","BTCUSD",1724282421962,0.01704567,61271.0,61269.0,0.0654]
["bitfinex","BTCUSD",1724282421963,0.16400298,61270.0,61269.0,0.0654]
["bitfinex","BTCUSD",1724282422174,0.16400298,61270.0,61269.0,0.1483]
["bitfinex","BTCUSD",1724282423469,0.17000298,61270.0,61269.0,0.1483]
["bitfinex","BTCUSD",1724282424082,0.17800298,61270.0,61269.0,0.1483]
["bitfinex","BTCUSD",1724282426761,0.66763898,61270.0,61269.0,0.1483]
["bitfinex","BTCUSD",1724282429064,0.17800298,61270.0,61269.0,0.1483]
["bitfinex","BTCUSD",1724282429242,0.17800298,61270.0,61269.0,0.311514]
["bitfinex","BTCUSD",1724282430444,0.17800298,61270.0,61269.0,0.6388505]
["bitfinex","BTCUSD",1724282430667,0.17800298,61270.0,61269.0,0.3124215]
["bitfinex","BTCUSD",1724282433918,0.17800298,61270.0,61269.0,0.9652795]
["bitfinex","BTCUSD",1724282434067,0.17800298,61270.0,61269.0,1.0795795]
["bitfinex","BTCUSD",1724282435088,0.17800298,61270.0,61269.0,0.6388505]
["bitfinex","BTCUSD",1724282444607,0.18100298,61270.0,61269.0,0.6388505]
["bitfinex","BTCUSD",1724282445804,0.017,61270.0,61269.0,1.0795795]
["bitfinex","BTCUSD",1724282451080,0.017,61270.0,61269.0,1.4060085]
["bitfinex","BTCUSD",1724282452107,0.003,61270.0,61269.0,1.4060085]
["bitfinex","BTCUSD",1724282452980,0.004,61270.0,61269.0,1.4060085]
["bitfinex","BTCUSD",1724282464376,0.004,61270.0,61269.0,1.4060085]
["bitfinex","BTCUSD",1724282473080,0.004,61270.0,61269.0,1.7324375]
["bitfinex","BTCUSD",1724282473854,0.003,61270.0,61269.0,1.7324375]
["bitfinex","BTCUSD",1724282474215,0.003,61270.0,61269.0,1.7344375]
["bitfinex","BTCUSD",1724282475205,0.004,61270.0,61269.0,1.7364375]
["bitfinex","BTCUSD",1724282475804,0.004,61270.0,61269.0,1.6221375]
["bitfinex","BTCUSD",1724282476023,0.004,61270.0,61269.0,1.7364375]
["bitfinex","BTCUSD",1724282482406,0.004,61270.0,61269.0,1.7374375]
["bitfinex","BTCUSD",1724282485420,0.004,61270.0,61269.0,1.7364375]
["bitfinex","BTCUSD",1724282486992,0.004,61270.0,61269.0,2.27878533]
["bitfinex","BTCUSD",1724282487229,0.004,61270.0,61269.0,2.27677281]
["bitfinex","BTCUSD",1724282487862,0.004,61270.0,61269.0,2.27677588]
["bitfinex","BTCUSD",1724282488708,0.004,61270.0,61269.0,2.23633425]
["bitfinex","BTCUSD",1724282488912,0.004,61270.0,61269.0,2.28323817]
["bitfinex","BTCUSD",1724282489092,0.004,61270.0,61269.0,2.28523817]
["bitfinex","BTCUSD",1724282489286,0.004,61270.0,61269.0,2.28323817]
["bitfinex","BTCUSD",1724282489486,0.004,61270.0,61269.0,2.23433425]
["bitfinex","BTCUSD",1724282489896,0.004,61270.0,61269.0,2.22786948]
["bitfinex","BTCUSD",1724282490093,0.004,61270.0,61269.0,1.6221375]
["bitfinex","BTCUSD",1724282490328,0.004,61270.0,61269.0,0.0049075]
["bitfinex","BTCUSD",1724282490329,0.30630298,61270.0,61269.0,0.0049075]
["bitfinex","BTCUSD",1724282490703,1.12236298,61270.0,61269.0,0.0049075]
["bitfinex","BTCUSD",1724282490882,0.46951498,61270.0,61269.0,0.0049075]
["bitfinex","BTCUSD",1724282491448,0.79593898,61270.0,61269.0,0.0049075]
["bitfinex","BTCUSD",1724282492072,0.79593898,61270.0,61269.0,0.0029075]
["bitfinex","BTCUSD",1724282492288,0.79793898,61270.0,61269.0,0.0009075]
["bitfinex","BTCUSD",1724282492490,0.80693898,61270.0,61269.0,0.0009075]
["bitfinex","BTCUSD",1724282492892,0.80393898,61270.0,61269.0,0.0009075]
["bitfinex","BTCUSD",1724282493470,0.81493898,61270.0,61269.0,0.0009075]
["bitfinex","BTCUSD",1724282494188,0.062,61266.0,61263.0,0.1575975]
["bitfinex","BTCUSD",1724282494407,0.24030298,61265.0,61263.0,0.1575975]
["bitfinex","BTCUSD",1724282494612,0.24030298,61265.0,61262.0,0.163233]
["bitfinex","BTCUSD",1724282495461,0.01704567,61264.0,61262.0,0.163233]
["bitfinex","BTCUSD",1724282495671,0.163238,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282495873,0.65371798,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282495987,0.73051798,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282496389,0.40404098,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282497042,0.50704098,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282497245,0.50804098,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282497900,0.104,61260.0,61259.0,0.4906305]
["bitfinex","BTCUSD",1724282498100,0.104,61260.0,61259.0,0.8171125]
["bitfinex","BTCUSD",1724282498299,0.104,61260.0,61259.0,1.1435945]
["bitfinex","BTCUSD",1724282498979,0.101,61260.0,61259.0,1.1435945]
["bitfinex","BTCUSD",1724282499231,0.1,61260.0,61259.0,1.1435945]
["bitfinex","BTCUSD",1724282499435,0.103,61260.0,61259.0,1.1435945]
["bitfinex","BTCUSD",1724282499785,0.1,61260.0,61259.0,1.1435945]
["bitfinex","BTCUSD",1724282502163,0.101,61260.0,61259.0,1.1435945]
["bitfinex","BTCUSD",1724282502851,0.101,61260.0,61259.0,1.2194945]
["bitfinex","BTCUSD",1724282504620,0.10060713,61260.0,61259.0,1.2194945]
["bitfinex","BTCUSD",1724282509593,0.16100713,61260.0,61259.0,1.1435945]
["bitfinex","BTCUSD",1724282510552,0.16183213,61260.0,61259.0,1.1435945]
["bitfinex","BTCUSD",1724282511897,0.16183213,61260.0,61259.0,0.8171125]
["bitfinex","BTCUSD",1724282514687,0.10143213,61260.0,61259.0,0.8171125]
["bitfinex","BTCUSD",1724282519064,0.12703192,61260.0,61259.0,0.8171125]
["bitfinex","BTCUSD",1724282519261,0.27043192,61260.0,61259.0,0.8171125]
["bitfinex","BTCUSD",1724282520092,0.4344349,61260.0,61259.0,0.4906305]
["bitfinex","BTCUSD",1724282523235,0.4344349,61260.0,61259.0,0.1641485]
["bitfinex","BTCUSD",1724282523433,0.4344349,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282523684,1.2506269,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282523889,1.6001039,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282524392,1.5991039,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282524588,1.6031039,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282524876,1.6021039,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282525027,1.6111039,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282525255,1.77308268,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282525795,1.78908268,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282525999,1.82339348,61260.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724282526421,1.145687,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282526638,1.94852726,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282527014,1.90027198,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282527451,1.94852726,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282527651,1.91427198,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282527780,1.58778998,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282528610,1.58678998,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282529221,1.60078998,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282532108,1.27430798,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282535107,1.25130798,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282535707,0.92482598,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282536460,0.25530298,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282537310,0.40454398,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282537451,0.39054398,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282537646,0.72502598,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282537854,0.73502598,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282540191,0.40854398,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282540391,0.73502598,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282540833,0.40854398,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282542230,0.73502598,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282542440,0.40854398,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282544245,0.73502598,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282545331,0.81482598,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282545736,0.81565098,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282546949,0.48916898,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282547148,0.40936898,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282547729,0.34606898,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282549936,0.67255098,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282556914,0.99903298,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282564485,1.13973298,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282571876,1.18809967,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282572081,1.13973298,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282572831,1.18816,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282573613,1.13973298,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282575551,1.21237351,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282575757,1.13577351,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282577082,1.13583552,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282577690,1.07173552,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282577864,0.99903298,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282578507,0.18282798,61259.0,61258.0,0.0009075]
["bitfinex","BTCUSD",1724282578712,0.018825,61259.0,61258.0,1.0769245]
["bitfinex","BTCUSD",1724282579063,0.018825,61259.0,61258.0,1.4034115]
["bitfinex","BTCUSD",1724282579685,0.18282798,61259.0,61258.0,0.2444505]
["bitfinex","BTCUSD",1724282580924,0.018825,61259.0,61258.0,0.8974245]
["bitfinex","BTCUSD",1724282582174,0.018825,61259.0,61258.0,1.2848115]
["bitfinex","BTCUSD",1724282589362,0.01843205,61259.0,61258.0,1.2848115]
["bitfinex","BTCUSD",1724282593274,0.01843205,61259.0,61258.0,1.8980985]
["bitfinex","BTCUSD",1724282593509,0.01843205,61259.0,61258.0,1.8970985]
["bitfinex","BTCUSD",1724282594293,0.00843205,61259.0,61258.0,1.8970985]
["bitfinex","BTCUSD",1724282594494,0.000825,61259.0,61258.0,1.8980985]
["bitfinex","BTCUSD",1724282594646,0.002825,61259.0,61258.0,1.9000985]
["bitfinex","BTCUSD",1724282594847,0.002825,61259.0,61258.0,1.6142985]
["bitfinex","BTCUSD",1724282595683,0.002825,61259.0,61258.0,1.9000985]
["bitfinex","BTCUSD",1724282597299,0.002825,61259.0,61258.0,1.9030985]
["bitfinex","BTCUSD",1724282597677,0.002825,61259.0,61258.0,1.9010985]
["bitfinex","BTCUSD",1724282598560,0.002825,61259.0,61258.0,1.9030985]
["bitfinex","BTCUSD",1724282599351,0.002825,61259.0,61258.0,1.9000985]
["bitfinex","BTCUSD",1724282601550,0.002825,61259.0,61258.0,2.39158848]
["bitfinex","BTCUSD",1724282601952,0.002825,61259.0,61258.0,2.39831331]
["bitfinex","BTCUSD",1724282605539,0.002825,61259.0,61258.0,1.9000985]
["bitfinex","BTCUSD",1724282607136,0.002825,61259.0,61258.0,1.6142985]
["bitfinex","BTCUSD",1724282607542,0.002825,61259.0,61258.0,1.5533985]
["bitfinex","BTCUSD",1724282607943,0.002825,61259.0,61258.0,1.2269115]
["bitfinex","BTCUSD",1724282608234,0.002825,61259.0,61258.0,1.1466115]
["bitfinex","BTCUSD",1724282608391,0.001825,61259.0,61258.0,1.1456115]
["bitfinex","BTCUSD",1724282608724,0.000825,61259.0,61258.0,1.1436115]
["bitfinex","BTCUSD",1724282608900,0.001825,61259.0,61258.0,1.1456115]
["bitfinex","BTCUSD",1724282610300,0.000825,61259.0,61258.0,1.1436115]
["bitfinex","BTCUSD",1724282611573,0.001825,61259.0,61258.0,1.1456115]
["bitfinex","BTCUSD",1724282611772,0.001825,61259.0,61258.0,1.1446115]
["bitfinex","BTCUSD",1724282612071,0.002825,61259.0,61258.0,1.1466115]
["bitfinex","BTCUSD",1724282612225,0.001825,61259.0,61258.0,1.1456115]
["bitfinex","BTCUSD",1724282612586,0.001825,61259.0,61258.0,1.2599115]
["bitfinex","BTCUSD",1724282612791,0.001825,61259.0,61258.0,1.2609115]
["bitfinex","BTCUSD",1724282614920,0.001825,61259.0,61258.0,1.3441115]
["bitfinex","BTCUSD",1724282619855,0.001825,61259.0,61258.0,1.4055115]
["bitfinex","BTCUSD",1724282623761,0.001825,61259.0,61258.0,1.7319985]
["bitfinex","BTCUSD",1724282633982,0.001825,61259.0,61258.0,1.78093561]
["bitfinex","BTCUSD",1724282634386,0.001825,61259.0,61258.0,1.7319985]
["bitfinex","BTCUSD",1724282634563,0.001825,61259.0,61258.0,1.7809475]
["bitfinex","BTCUSD",1724282635368,0.001825,61259.0,61258.0,1.5873985]
["bitfinex","BTCUSD",1724282635983,0.001825,61259.0,61258.0,1.1466115]
["bitfinex","BTCUSD",1724282636188,0.145825,61259.0,61258.0,0.8201245]
["bitfinex","BTCUSD",1724282642729,0.145825,61259.0,61245.0,0.109075]
["bitfinex","BTCUSD",1724282642730,1.142928,61246.0,61245.0,0.009075]
["bitfinex","BTCUSD",1724282642933,0.638446,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282643127,1.24337998,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282643492,1.28606338,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282644220,1.29306338,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282644430,1.28606338,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282644831,1.17876338,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282645043,0.85213238,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282645261,0.86013238,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282645458,0.53350138,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282645657,0.86013238,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282647677,0.37018638,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282648589,0.1239834,61231.0,61230.0,0.16777527]
["bitfinex","BTCUSD",1724282648818,0.0576834,61231.0,61230.0,0.16777527]
["bitfinex","BTCUSD",1724282649212,0.0576834,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282649827,0.0576834,61231.0,61230.0,0.16777527]
["bitfinex","BTCUSD",1724282650531,0.0576834,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282650933,0.0576834,61231.0,61230.0,0.16777527]
["bitfinex","BTCUSD",1724282653640,0.0576834,61231.0,61230.0,0.00445727]
["bitfinex","BTCUSD",1724282655246,0.0576834,61231.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724282655247,0.142,61230.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724282655456,1.12596798,61217.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724282655658,1.45467398,61217.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724282655922,1.91471584,61217.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724282656235,1.148509,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282656375,2.19122898,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282656558,2.25227016,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282656771,2.25957933,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282657184,2.19853815,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282658008,2.21253815,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282658387,2.22653815,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282658646,2.23960678,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282658878,2.23860678,61215.0,61197.0,0.009075]
["bitfinex","BTCUSD",1724282659084,1.17597278,61215.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724282659229,1.17597278,61215.0,61200.0,0.0654]
["bitfinex","BTCUSD",1724282659631,1.17597278,61215.0,61202.0,0.163392]
["bitfinex","BTCUSD",1724282659876,1.16197278,61215.0,61202.0,0.163392]
["bitfinex","BTCUSD",1724282660077,1.17597278,61215.0,61202.0,0.163391]
["bitfinex","BTCUSD",1724282660250,1.17597278,61215.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724282660433,1.14797278,61215.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724282660829,1.17597278,61215.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724282661036,1.16197278,61215.0,61201.0,0.326788]
["bitfinex","BTCUSD",1724282661433,1.17597278,61215.0,61201.0,0.326788]
["bitfinex","BTCUSD",1724282661663,1.17597278,61215.0,61203.0,0.163388]
["bitfinex","BTCUSD",1724282661856,1.17597278,61215.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724282662081,1.17597278,61215.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724282663551,1.17597278,61215.0,61214.0,0.00887]
["bitfinex","BTCUSD",1724282664199,0.163377,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282664394,0.17063613,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282664870,0.03288239,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282665640,0.20425939,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282666906,0.19625939,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282667099,0.20425939,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282667323,0.21425939,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282671084,0.70501637,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282671485,1.03177037,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282672925,0.70501637,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282673883,0.722085,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282674692,0.69640348,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282674915,0.71482655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282677201,0.70482655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282677401,0.69682655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282677862,0.71682655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282678062,0.70782655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282678900,0.71782655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282679507,0.70682655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282679753,0.71882655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282680386,0.80112655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282680590,0.86352655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282680793,1.19028055,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282682284,1.51703455,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282683364,1.66940001,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282683542,1.54003455,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282684168,1.52803455,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282684658,1.51803455,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282685075,1.54603455,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282685596,1.14628055,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282685802,1.14710655,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282689634,1.47386055,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282689832,1.49686055,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282691986,1.49786055,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282692187,1.49686055,61208.0,61207.0,0.00835907]
["bitfinex","BTCUSD",1724282700357,1.143789,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282700588,1.73479198,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282700776,2.23429335,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282700925,2.18458898,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282701123,2.29999109,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282701326,2.22728813,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282701529,2.29999109,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282701727,2.31399109,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282701931,2.29999109,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282702291,2.24128813,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282702491,2.25253613,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282702738,1.96633613,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282702942,1.56343913,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282703182,0.73614513,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282703513,0.40934813,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282704138,0.72214513,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282704317,0.73314513,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282705038,0.71914513,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282705481,0.73175185,61200.0,61199.0,0.0112486]
["bitfinex","BTCUSD",1724282707611,0.73175185,61200.0,61199.0,0.0095986]
["bitfinex","BTCUSD",1724282707987,0.24195013,61200.0,61199.0,0.0095986]
["bitfinex","BTCUSD",1724282708202,0.06669915,61200.0,61199.0,0.6396016]
["bitfinex","BTCUSD",1724282708406,0.06669915,61200.0,61199.0,0.9664036]
["bitfinex","BTCUSD",1724282708719,0.05369915,61200.0,61199.0,0.9664036]
["bitfinex","BTCUSD",1724282708920,0.05369915,61200.0,61199.0,0.6396016]
["bitfinex","BTCUSD",1724282709125,0.05869915,61200.0,61199.0,0.6396016]
["bitfinex","BTCUSD",1724282709563,0.04269915,61200.0,61199.0,0.6396016]
["bitfinex","BTCUSD",1724282709995,0.04569915,61200.0,61199.0,0.6396016]
["bitfinex","BTCUSD",1724282710200,0.04569915,61200.0,61199.0,0.6405102]
["bitfinex","BTCUSD",1724282710372,0.04469915,61200.0,61199.0,0.6405102]
["bitfinex","BTCUSD",1724282712391,0.04469915,61200.0,61199.0,0.9673122]
["bitfinex","BTCUSD",1724282713433,0.04469915,61200.0,61199.0,1.2941142]
["bitfinex","BTCUSD",1724282714717,0.04469915,61200.0,61199.0,1.2951142]
["bitfinex","BTCUSD",1724282715362,0.04269915,61200.0,61199.0,1.2951142]
["bitfinex","BTCUSD",1724282715563,0.04269915,61200.0,61199.0,1.2961142]
["bitfinex","BTCUSD",1724282716855,0.02563052,61200.0,61199.0,1.2961142]
["bitfinex","BTCUSD",1724282723955,0.02563052,61200.0,61199.0,2.40092118]
["bitfinex","BTCUSD",1724282724156,0.02563052,61200.0,61199.0,2.64513101]
["bitfinex","BTCUSD",1724282724401,0.02563052,61200.0,61199.0,2.38339581]
["bitfinex","BTCUSD",1724282724601,0.02563052,61200.0,61199.0,2.67232591]
["bitfinex","BTCUSD",1724282724805,0.02563052,61200.0,61199.0,2.6789081]
["bitfinex","BTCUSD",1724282725166,0.02563052,61200.0,61199.0,2.75126474]
["bitfinex","BTCUSD",1724282725443,0.02563052,61200.0,61199.0,3.53099153]
["bitfinex","BTCUSD",1724282725622,0.02563052,61200.0,61199.0,3.48610337]
["bitfinex","BTCUSD",1724282725829,0.02563052,61200.0,61199.0,3.48510337]
["bitfinex","BTCUSD",1724282726029,0.02663052,61200.0,61199.0,3.48610337]
["bitfinex","BTCUSD",1724282726549,0.02663052,61200.0,61199.0,3.48210337]
["bitfinex","BTCUSD",1724282726911,0.02763052,61200.0,61199.0,3.48610337]
["bitfinex","BTCUSD",1724282727113,0.02663052,61200.0,61199.0,3.48210337]
["bitfinex","BTCUSD",1724282727629,0.02763052,61200.0,61199.0,3.48910337]
["bitfinex","BTCUSD",1724282727830,0.02663052,61200.0,61199.0,3.48810337]
["bitfinex","BTCUSD",1724282728032,0.02763052,61200.0,61199.0,3.49110337]
["bitfinex","BTCUSD",1724282729087,0.02763052,61200.0,61199.0,3.58238359]
["bitfinex","BTCUSD",1724282731949,0.02763052,61200.0,61199.0,3.90918559]
["bitfinex","BTCUSD",1724282732154,0.02763052,61200.0,61199.0,3.96007375]
["bitfinex","BTCUSD",1724282732358,0.000826,61207.0,61206.0,1.945307]
["bitfinex","BTCUSD",1724282732555,0.000826,61207.0,61206.0,2.54219046]
["bitfinex","BTCUSD",1724282732782,0.000826,61207.0,61206.0,2.91776086]
["bitfinex","BTCUSD",1724282733136,0.000826,61207.0,61206.0,2.91775673]
["bitfinex","BTCUSD",1724282733337,0.000826,61207.0,61206.0,2.86895546]
["bitfinex","BTCUSD",1724282733597,0.002826,61207.0,61206.0,2.87495546]
["bitfinex","BTCUSD",1724282733799,0.001826,61207.0,61206.0,2.87095546]
["bitfinex","BTCUSD",1724282734310,0.001826,61207.0,61206.0,2.87295546]
["bitfinex","BTCUSD",1724282734553,0.002826,61207.0,61206.0,2.83027498]
["bitfinex","BTCUSD",1724282735395,0.002826,61207.0,61206.0,4.09007498]
["bitfinex","BTCUSD",1724282735572,0.002826,61207.0,61206.0,4.13667472]
["bitfinex","BTCUSD",1724282736454,0.002826,61207.0,61206.0,3.75830998]
["bitfinex","BTCUSD",1724282736734,0.02844107,61207.0,61206.0,3.267542]
["bitfinex","BTCUSD",1724282737000,0.02844107,61207.0,61206.0,3.27408653]
["bitfinex","BTCUSD",1724282737743,0.02744107,61207.0,61206.0,3.27208653]
["bitfinex","BTCUSD",1724282738156,0.001826,61207.0,61206.0,3.27208653]
["bitfinex","BTCUSD",1724282738338,0.002826,61207.0,61206.0,3.28408653]
["bitfinex","BTCUSD",1724282738556,0.002826,61207.0,61206.0,3.28008653]
["bitfinex","BTCUSD",1724282738557,0.001826,61207.0,61206.0,3.28008653]
["bitfinex","BTCUSD",1724282738760,0.001826,61207.0,61206.0,3.29308653]
["bitfinex","BTCUSD",1724282739162,0.001826,61207.0,61206.0,3.28008653]
["bitfinex","BTCUSD",1724282739359,0.001826,61207.0,61206.0,3.45908951]
["bitfinex","BTCUSD",1724282739773,0.0274436,61207.0,61206.0,3.45908951]
["bitfinex","BTCUSD",1724282739981,0.0264436,61207.0,61206.0,3.44708951]
["bitfinex","BTCUSD",1724282740180,0.0264436,61207.0,61206.0,3.45908951]
["bitfinex","BTCUSD",1724282740181,0.0274436,61207.0,61206.0,3.45908951]
["bitfinex","BTCUSD",1724282740880,0.0264436,61207.0,61206.0,3.44708951]
["bitfinex","BTCUSD",1724282741052,0.0264436,61207.0,61206.0,3.44608951]
["bitfinex","BTCUSD",1724282741255,0.0264436,61207.0,61206.0,2.02228653]
["bitfinex","BTCUSD",1724282741497,0.0274436,61207.0,61206.0,2.03628653]
["bitfinex","BTCUSD",1724282744044,0.0274436,61207.0,61206.0,2.08096619]
["bitfinex","BTCUSD",1724282744509,0.0274436,61207.0,61206.0,2.12756593]
["bitfinex","BTCUSD",1724282746519,0.0274436,61207.0,61206.0,2.62133391]
["bitfinex","BTCUSD",1724282746927,0.0274436,61207.0,61206.0,2.57473417]
["bitfinex","BTCUSD",1724282747132,0.0274436,61207.0,61206.0,3.83453417]
["bitfinex","BTCUSD",1724282748479,0.0274436,61207.0,61206.0,3.46008951]
["bitfinex","BTCUSD",1724282749397,0.0274436,61207.0,61206.0,3.23218653]
["bitfinex","BTCUSD",1724282753143,0.0274436,61207.0,61206.0,1.97238653]
["bitfinex","BTCUSD",1724282762024,0.0274436,61207.0,61206.0,1.89118653]
["bitfinex","BTCUSD",1724282763513,0.1045436,61207.0,61206.0,1.171677]
["bitfinex","BTCUSD",1724282763662,0.1694436,61207.0,61206.0,1.171677]
["bitfinex","BTCUSD",1724282764687,0.1684436,61207.0,61206.0,1.157677]
["bitfinex","BTCUSD",1724282764885,0.1684436,61207.0,61206.0,1.162677]
["bitfinex","BTCUSD",1724282765099,0.1684436,61207.0,61206.0,1.148677]
["bitfinex","BTCUSD",1724282765542,0.1694436,61207.0,61206.0,1.156677]
["bitfinex","BTCUSD",1724282766181,0.33344658,61207.0,61206.0,0.176382]
["bitfinex","BTCUSD",1724282766606,0.33344658,61207.0,61206.0,0.503147]
["bitfinex","BTCUSD",1724282766958,0.33344658,61207.0,61206.0,0.176382]
["bitfinex","BTCUSD",1724282767778,0.33344658,61207.0,61206.0,0.171382]
["bitfinex","BTCUSD",1724282767982,0.33844658,61207.0,61206.0,0.171382]
["bitfinex","BTCUSD",1724282768184,0.33744658,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724282768616,0.33544658,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724282768818,0.33744658,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724282769015,0.34044658,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724282770622,0.19844658,61207.0,61204.0,0.326772]
["bitfinex","BTCUSD",1724282770825,0.1381,61206.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724282772147,0.1401,61206.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724282772352,0.30410298,61206.0,61205.0,0.490153]
["bitfinex","BTCUSD",1724282772699,0.30810298,61206.0,61205.0,0.490153]
["bitfinex","BTCUSD",1724282774310,0.1441,61206.0,61205.0,0.816923]
["bitfinex","BTCUSD",1724282783668,0.1441,61206.0,61205.0,0.490153]
["bitfinex","BTCUSD",1724282786359,0.1441,61206.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724282786497,0.1441,61206.0,61205.0,0.490153]
["bitfinex","BTCUSD",1724282787625,0.14370667,61206.0,61205.0,0.490153]
["bitfinex","BTCUSD",1724282789857,0.006,61206.0,61205.0,1.45179598]
["bitfinex","BTCUSD",1724282790060,0.006,61206.0,61205.0,1.97291264]
["bitfinex","BTCUSD",1724282790715,0.002,61206.0,61205.0,1.97957535]
["bitfinex","BTCUSD",1724282791097,0.0264436,61207.0,61206.0,1.611142]
["bitfinex","BTCUSD",1724282791295,0.0264436,61207.0,61206.0,1.825642]
["bitfinex","BTCUSD",1724282792567,0.0264436,61207.0,61206.0,1.997342]
["bitfinex","BTCUSD",1724282792764,0.0274436,61207.0,61206.0,2.011342]
["bitfinex","BTCUSD",1724282793714,0.0284436,61207.0,61206.0,2.026342]
["bitfinex","BTCUSD",1724282794132,0.0274436,61207.0,61206.0,2.011342]
["bitfinex","BTCUSD",1724282794260,0.0284436,61207.0,61206.0,2.025342]
["bitfinex","BTCUSD",1724282798104,0.0284436,61207.0,61206.0,2.18934498]
["bitfinex","BTCUSD",1724282798309,0.0284436,61207.0,61206.0,2.19234498]
["bitfinex","BTCUSD",1724282798716,0.0284436,61207.0,61206.0,2.51910998]
["bitfinex","BTCUSD",1724282800298,0.0284436,61207.0,61206.0,2.61045664]
["bitfinex","BTCUSD",1724282800917,0.000826,61208.0,61207.0,1.47542]
["bitfinex","BTCUSD",1724282800918,6e-07,61208.0,61207.0,1.47542]
["bitfinex","BTCUSD",1724282801094,6e-07,61208.0,61207.0,2.45265595]
["bitfinex","BTCUSD",1724282801290,6e-07,61208.0,61207.0,2.68158864]
["bitfinex","BTCUSD",1724282801517,6e-07,61208.0,61207.0,3.00834864]
["bitfinex","BTCUSD",1724282801929,6e-07,61208.0,61207.0,2.91700198]
["bitfinex","BTCUSD",1724282802128,6e-07,61208.0,61207.0,2.99034471]
["bitfinex","BTCUSD",1724282802343,6e-07,61208.0,61207.0,2.99032707]
["bitfinex","BTCUSD",1724282802548,0.0010006,61208.0,61207.0,3.00432707]
["bitfinex","BTCUSD",1724282802840,0.0010006,61208.0,61207.0,2.93100134]
["bitfinex","BTCUSD",1724282803012,0.0010006,61208.0,61207.0,3.00431381]
["bitfinex","BTCUSD",1724282803215,0.0010006,61208.0,61207.0,3.00352836]
["bitfinex","BTCUSD",1724282803417,0.0010006,61208.0,61207.0,2.64127]
["bitfinex","BTCUSD",1724282803618,0.0010006,61208.0,61207.0,2.65327]
["bitfinex","BTCUSD",1724282804011,0.0010006,61208.0,61207.0,2.64127]
["bitfinex","BTCUSD",1724282804173,0.0010006,61208.0,61207.0,2.65527]
["bitfinex","BTCUSD",1724282804378,0.0266154,61208.0,61207.0,2.58195753]
["bitfinex","BTCUSD",1724282805361,0.0266154,61208.0,61207.0,2.62670445]
["bitfinex","BTCUSD",1724282806699,0.0266154,61208.0,61207.0,3.88650445]
["bitfinex","BTCUSD",1724282807822,0.0266154,61208.0,61207.0,3.93534138]
["bitfinex","BTCUSD",1724282811467,0.0266154,61208.0,61207.0,3.88650445]
["bitfinex","BTCUSD",1724282812076,0.0266154,61208.0,61207.0,3.93512683]
["bitfinex","BTCUSD",1724282812277,0.0266154,61208.0,61207.0,3.8862899]
["bitfinex","BTCUSD",1724282815949,0.0266154,61208.0,61207.0,3.88650445]
["bitfinex","BTCUSD",1724282816156,0.0266154,61208.0,61207.0,3.93531032]
["bitfinex","BTCUSD",1724282816615,0.0266154,61208.0,61207.0,3.88650445]
["bitfinex","BTCUSD",1724282818449,0.0266154,61208.0,61207.0,3.88741195]
["bitfinex","BTCUSD",1724282818655,0.0266154,61208.0,61207.0,4.00191195]
["bitfinex","BTCUSD",1724282818861,0.0266154,61208.0,61207.0,4.0016974]
["bitfinex","BTCUSD",1724282821399,0.0266154,61208.0,61207.0,4.00191195]
["bitfinex","BTCUSD",1724282821812,0.0266154,61208.0,61207.0,3.5374374]
["bitfinex","BTCUSD",1724282821984,0.0266154,61208.0,61207.0,3.6519374]
["bitfinex","BTCUSD",1724282822812,0.0266154,61208.0,61207.0,3.54609048]
["bitfinex","BTCUSD",1724282824572,0.0266154,61208.0,61207.0,3.46839048]
["bitfinex","BTCUSD",1724282827430,0.0266154,61208.0,61207.0,3.63705169]
["bitfinex","BTCUSD",1724282827881,0.0266154,61208.0,61207.0,3.63683714]
["bitfinex","BTCUSD",1724282828273,0.0266154,61208.0,61207.0,3.68564075]
["bitfinex","BTCUSD",1724282828586,0.0266154,61208.0,61207.0,3.63705169]
["bitfinex","BTCUSD",1724282829347,0.0266154,61208.0,61207.0,3.6858553]
["bitfinex","BTCUSD",1724282829745,0.0266154,61208.0,61207.0,3.63705169]
["bitfinex","BTCUSD",1724282829959,0.0266154,61208.0,61207.0,3.68590995]
["bitfinex","BTCUSD",1724282830423,0.0266154,61208.0,61207.0,3.77160995]
["bitfinex","BTCUSD",1724282830596,0.09960713,61215.0,61214.0,1.553649]
["bitfinex","BTCUSD",1724282830823,0.09960713,61215.0,61214.0,3.62797372]
["bitfinex","BTCUSD",1724282831909,0.09960713,61215.0,61214.0,3.63897372]
["bitfinex","BTCUSD",1724282832814,0.09960713,61215.0,61214.0,3.50043824]
["bitfinex","BTCUSD",1724282833020,0.09960713,61215.0,61214.0,3.4678385]
["bitfinex","BTCUSD",1724282834243,0.12522144,61215.0,61214.0,3.4678385]
["bitfinex","BTCUSD",1724282834839,0.12522144,61215.0,61214.0,3.5167073]
["bitfinex","BTCUSD",1724282835322,0.12522144,61215.0,61214.0,3.4678385]
["bitfinex","BTCUSD",1724282835530,0.12522144,61215.0,61214.0,3.5167073]
["bitfinex","BTCUSD",1724282836501,0.12522144,61215.0,61214.0,3.4678385]
["bitfinex","BTCUSD",1724282836707,0.12522144,61215.0,61214.0,3.51679127]
["bitfinex","BTCUSD",1724282837336,0.12522144,61215.0,61214.0,3.51543824]
["bitfinex","BTCUSD",1724282837699,0.12522144,61215.0,61214.0,3.59193824]
["bitfinex","BTCUSD",1724282837973,0.12522144,61215.0,61214.0,3.66522564]
["bitfinex","BTCUSD",1724282838180,0.12522144,61215.0,61214.0,4.02747441]
["bitfinex","BTCUSD",1724282838352,0.12522144,61215.0,61214.0,3.95418701]
["bitfinex","BTCUSD",1724282838529,0.12522144,61215.0,61214.0,4.02662174]
["bitfinex","BTCUSD",1724282838726,0.12522144,61215.0,61214.0,3.5611961]
["bitfinex","BTCUSD",1724282838926,0.12522144,61215.0,61214.0,3.4846961]
["bitfinex","BTCUSD",1724282839355,0.12522144,61215.0,61214.0,3.43573787]
["bitfinex","BTCUSD",1724282839593,0.12522144,61215.0,61214.0,3.48469651]
["bitfinex","BTCUSD",1724282840149,0.12522144,61215.0,61214.0,3.43573787]
["bitfinex","BTCUSD",1724282840364,0.12522144,61215.0,61214.0,3.10901587]
["bitfinex","BTCUSD",1724282840571,0.12522144,61215.0,61214.0,3.15797451]
["bitfinex","BTCUSD",1724282842171,0.12522144,61215.0,61214.0,3.15297451]
["bitfinex","BTCUSD",1724282842495,0.12604644,61215.0,61214.0,3.10401587]
["bitfinex","BTCUSD",1724282844427,0.12604644,61215.0,61214.0,3.16645384]
["bitfinex","BTCUSD",1724282844637,0.12604644,61215.0,61214.0,3.17845384]
["bitfinex","BTCUSD",1724282845442,0.12604644,61215.0,61214.0,3.45328712]
["bitfinex","BTCUSD",1724282845653,0.12604644,61215.0,61214.0,3.46728712]
["bitfinex","BTCUSD",1724282846053,0.12604644,61215.0,61214.0,3.54080962]
["bitfinex","BTCUSD",1724282846449,0.12604644,61215.0,61214.0,3.45328712]
["bitfinex","BTCUSD",1724282846635,0.12604644,61215.0,61214.0,3.63369147]
["bitfinex","BTCUSD",1724282846996,0.12604644,61215.0,61214.0,3.54963378]
["bitfinex","BTCUSD",1724282847240,0.12604644,61215.0,61214.0,3.53563378]
["bitfinex","BTCUSD",1724282847418,0.12604644,61215.0,61214.0,3.56263378]
["bitfinex","BTCUSD",1724282847817,0.12604644,61215.0,61214.0,3.54963378]
["bitfinex","BTCUSD",1724282848219,0.12604644,61215.0,61214.0,4.17863636]
["bitfinex","BTCUSD",1724282848601,0.12604644,61215.0,61214.0,4.05607033]
["bitfinex","BTCUSD",1724282848797,0.12604644,61215.0,61214.0,4.04203948]
["bitfinex","BTCUSD",1724282849119,0.12604644,61215.0,61214.0,4.05603948]
["bitfinex","BTCUSD",1724282849525,0.12604644,61215.0,61214.0,4.02803948]
["bitfinex","BTCUSD",1724282849682,0.12604644,61215.0,61214.0,4.04203948]
["bitfinex","BTCUSD",1724282849884,0.12604644,61215.0,61214.0,3.94153948]
["bitfinex","BTCUSD",1724282850112,0.12604644,61215.0,61214.0,4.04203948]
["bitfinex","BTCUSD",1724282850728,0.12604644,61215.0,61214.0,4.05603948]
["bitfinex","BTCUSD",1724282851791,4.4e-07,61215.0,61214.0,4.17857894]
["bitfinex","BTCUSD",1724282851993,4.4e-07,61215.0,61214.0,4.00943974]
["bitfinex","BTCUSD",1724282852194,4.4e-07,61215.0,61214.0,4.05603948]
["bitfinex","BTCUSD",1724282852398,4.4e-07,61217.0,61216.0,1.80012455]
["bitfinex","BTCUSD",1724282852532,4.4e-07,61217.0,61216.0,2.63676767]
["bitfinex","BTCUSD",1724282853564,4.4e-07,61217.0,61216.0,2.99147867]
["bitfinex","BTCUSD",1724282854141,4.4e-07,61217.0,61216.0,4.25127867]
["bitfinex","BTCUSD",1724282854463,4.4e-07,61217.0,61216.0,4.37375343]
["bitfinex","BTCUSD",1724282854661,4.4e-07,61217.0,61216.0,4.29602559]
["bitfinex","BTCUSD",1724282855583,4.4e-07,61217.0,61216.0,4.41848697]
["bitfinex","BTCUSD",1724282856408,4.4e-07,61217.0,61216.0,3.15868697]
["bitfinex","BTCUSD",1724282857831,0.01706863,61234.0,61216.0,3.15868697]
["bitfinex","BTCUSD",1724282857832,0.0657,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1724282858060,0.0657,61238.0,61237.0,0.489898]
["bitfinex","BTCUSD",1724282858261,0.0657,61238.0,61237.0,1.74819798]
["bitfinex","BTCUSD",1724282858462,0.0657,61238.0,61237.0,1.84819798]
["bitfinex","BTCUSD",1724282859322,0.0657,61238.0,61237.0,1.84919798]
["bitfinex","BTCUSD",1724282859703,0.0657,61238.0,61237.0,1.86219798]
["bitfinex","BTCUSD",1724282859936,0.0619,61241.0,61240.0,0.489874]
["bitfinex","BTCUSD",1724282860141,0.0619,61241.0,61240.0,0.86837698]
["bitfinex","BTCUSD",1724282860344,0.0619,61241.0,61240.0,1.52154298]
["bitfinex","BTCUSD",1724282861775,0.08750544,61241.0,61240.0,1.53154298]
["bitfinex","BTCUSD",1724282861929,0.08750544,61241.0,61240.0,1.85812598]
["bitfinex","BTCUSD",1724282862312,0.08750544,61241.0,61240.0,1.86612598]
["bitfinex","BTCUSD",1724282862493,0.02560544,61241.0,61240.0,1.85812598]
["bitfinex","BTCUSD",1724282862626,0.02560544,61241.0,61240.0,1.84812598]
["bitfinex","BTCUSD",1724282862831,0.02560544,61241.0,61240.0,1.87112598]
["bitfinex","BTCUSD",1724282863254,0.02560544,61241.0,61240.0,1.86112598]
["bitfinex","BTCUSD",1724282863665,0.02560544,61241.0,61240.0,1.85912598]
["bitfinex","BTCUSD",1724282864962,0.02560544,61241.0,61240.0,1.87312598]
["bitfinex","BTCUSD",1724282865387,0.02560544,61241.0,61240.0,1.85912598]
["bitfinex","BTCUSD",1724282865712,0.02560544,61241.0,61240.0,1.84812598]
["bitfinex","BTCUSD",1724282865914,0.16543044,61241.0,61240.0,1.26804]
["bitfinex","BTCUSD",1724282866333,0.16543044,61241.0,61240.0,1.35754]
["bitfinex","BTCUSD",1724282866531,0.16543044,61241.0,61240.0,1.37154]
["bitfinex","BTCUSD",1724282866938,0.16543044,61241.0,61240.0,1.35754]
["bitfinex","BTCUSD",1724282867140,0.16543044,61241.0,61240.0,1.37154]
["bitfinex","BTCUSD",1724282868545,0.16543044,61241.0,61240.0,1.35754]
["bitfinex","BTCUSD",1724282868750,0.16543044,61241.0,61240.0,1.36854]
["bitfinex","BTCUSD",1724282869098,0.16543044,61241.0,61240.0,1.37654]
["bitfinex","BTCUSD",1724282869586,0.16543044,61241.0,61240.0,1.36554]
["bitfinex","BTCUSD",1724282869790,0.16543044,61241.0,61240.0,1.15604]
["bitfinex","BTCUSD",1724282870001,0.16543044,61241.0,61240.0,0.829457]
["bitfinex","BTCUSD",1724282871527,0.16543044,61241.0,61240.0,0.502874]
["bitfinex","BTCUSD",1724282872135,0.16721589,61241.0,61240.0,0.013]
["bitfinex","BTCUSD",1724282872889,0.16721589,61241.0,61240.0,0.008]
["bitfinex","BTCUSD",1724282873117,0.16721589,61241.0,61240.0,0.171291]
["bitfinex","BTCUSD",1724282873314,0.16721589,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1724282874114,0.16721589,61241.0,61240.0,0.489874]
["bitfinex","BTCUSD",1724282875849,0.16821589,61241.0,61240.0,0.489874]
["bitfinex","BTCUSD",1724282882035,0.00660931,61254.0,61240.0,0.489874]
["bitfinex","BTCUSD",1724282882036,0.12674673,61286.0,61282.0,0.0117]
["bitfinex","BTCUSD",1724282882236,0.00825,61303.0,61264.0,0.001]
["bitfinex","BTCUSD",1724282882237,0.00825,61303.0,61302.0,0.164126]
["bitfinex","BTCUSD",1724282882435,0.04859309,61319.0,61318.0,0.98852]
["bitfinex","BTCUSD",1724282882630,0.1145,61341.0,61328.0,0.163057]
["bitfinex","BTCUSD",1724282882814,0.1145,61331.0,61314.0,0.04869652]
["bitfinex","BTCUSD",1724282883015,0.1145,61331.0,61309.0,0.1]
["bitfinex","BTCUSD",1724282883016,0.1145,61315.0,61309.0,0.1]
["bitfinex","BTCUSD",1724282883278,0.4,61340.0,61301.0,0.14659879]
["bitfinex","BTCUSD",1724282883279,0.16400298,61314.0,61301.0,0.14659879]
["bitfinex","BTCUSD",1724282883435,0.1145,61304.0,61301.0,0.06871817]
["bitfinex","BTCUSD",1724282883653,0.1145,61304.0,61300.0,0.001]
["bitfinex","BTCUSD",1724282883842,0.1145,61301.0,61300.0,0.001]
["bitfinex","BTCUSD",1724282884044,0.16400298,61314.0,61311.0,0.163102]
["bitfinex","BTCUSD",1724282884268,0.16400298,61314.0,61307.0,0.163112]
["bitfinex","BTCUSD",1724282884465,0.16400298,61314.0,61308.0,0.001]
["bitfinex","BTCUSD",1724282884668,0.16400298,61314.0,61307.0,0.163112]
["bitfinex","BTCUSD",1724282884669,0.16400298,61314.0,61305.0,0.001]
["bitfinex","BTCUSD",1724282884921,0.16400298,61314.0,61297.0,0.326277]
["bitfinex","BTCUSD",1724282884922,0.1472,61313.0,61300.0,0.006]
["bitfinex","BTCUSD",1724282885126,0.16400298,61312.0,61302.0,0.163125]
["bitfinex","BTCUSD",1724282885356,0.16400298,61312.0,61303.0,0.163123]
["bitfinex","BTCUSD",1724282885756,0.16400298,61312.0,61305.0,0.001]
["bitfinex","BTCUSD",1724282886130,0.16400298,61312.0,61305.0,0.164116]
["bitfinex","BTCUSD",1724282887166,0.16400298,61312.0,61305.0,0.163116]
["bitfinex","BTCUSD",1724282887564,0.16400298,61312.0,61306.0,0.163115]
["bitfinex","BTCUSD",1724282888305,0.16400298,61312.0,61307.0,0.163113]
["bitfinex","BTCUSD",1724282888906,0.16400298,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1724282889106,0.1472,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1724282889470,0.31120298,61313.0,61305.0,0.001]
["bitfinex","BTCUSD",1724282889695,0.16400298,61312.0,61305.0,0.001]
["bitfinex","BTCUSD",1724282889910,0.16400298,61312.0,61307.0,0.163112]
["bitfinex","BTCUSD",1724282890118,0.16400298,61312.0,61305.0,0.001]
["bitfinex","BTCUSD",1724282890119,0.16482798,61312.0,61304.0,0.001]
["bitfinex","BTCUSD",1724282890267,0.45022798,61312.0,61300.0,0.326262]
["bitfinex","BTCUSD",1724282890472,0.45022798,61312.0,61301.0,0.001]
["bitfinex","BTCUSD",1724282890697,0.45022798,61312.0,61298.0,0.001]
["bitfinex","BTCUSD",1724282890898,0.45022798,61312.0,61306.0,0.163114]
["bitfinex","BTCUSD",1724282891142,0.45022798,61312.0,61301.0,0.001]
["bitfinex","BTCUSD",1724282891349,0.16482798,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1724282891547,0.16482798,61312.0,61305.0,0.326237]
["bitfinex","BTCUSD",1724282891750,0.16482798,61312.0,61305.0,0.163116]
["bitfinex","BTCUSD",1724282892054,0.16482798,61312.0,61306.0,0.163114]
["bitfinex","BTCUSD",1724282892256,0.16482798,61312.0,61307.0,0.163113]
["bitfinex","BTCUSD",1724282892409,0.2854,61309.0,61301.0,0.326258]
["bitfinex","BTCUSD",1724282892620,0.16400298,61308.0,61301.0,0.326258]
["bitfinex","BTCUSD",1724282892822,0.16400298,61308.0,61284.0,0.0483681]
["bitfinex","BTCUSD",1724282892823,0.30540298,61302.0,61278.0,0.0493681]
["bitfinex","BTCUSD",1724282893063,0.2854,61286.0,61284.0,0.49229154]
["bitfinex","BTCUSD",1724282893258,0.2854,61286.0,61263.0,0.0967362]
["bitfinex","BTCUSD",1724282893259,0.4268,61285.0,61280.0,0.163183]
["bitfinex","BTCUSD",1724282893588,0.14868247,61285.0,61279.0,0.326371]
["bitfinex","BTCUSD",1724282893792,0.43408247,61285.0,61283.0,0.163177]
["bitfinex","BTCUSD",1724282894078,0.43408247,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1724282894216,0.14868247,61285.0,61284.0,0.816872]
["bitfinex","BTCUSD",1724282894417,0.1414,61285.0,61284.0,1.142221]
["bitfinex","BTCUSD",1724282894643,0.0809,61285.0,61284.0,1.143221]
["bitfinex","BTCUSD",1724282895111,0.02559089,61286.0,61285.0,1.143204]
["bitfinex","BTCUSD",1724282897163,0.1382,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724282897379,0.30220298,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724282897803,0.30956204,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724282898417,0.30956204,61292.0,61291.0,0.82578]
["bitfinex","BTCUSD",1724282898553,0.30956204,61292.0,61291.0,0.81978]
["bitfinex","BTCUSD",1724282898752,0.30220298,61292.0,61291.0,0.81978]
["bitfinex","BTCUSD",1724282899214,0.30956916,61292.0,61291.0,0.81978]
["bitfinex","BTCUSD",1724282899594,0.30956916,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724282900012,0.31156916,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724282900376,0.30956916,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724282900581,0.30956916,61292.0,61291.0,0.81678]
["bitfinex","BTCUSD",1724282900781,0.30956916,61292.0,61291.0,0.82078]
["bitfinex","BTCUSD",1724282901658,0.33515752,61292.0,61291.0,0.82078]
["bitfinex","BTCUSD",1724282905158,0.33515752,61292.0,61291.0,0.81678]
["bitfinex","BTCUSD",1724282905590,0.33515752,61292.0,61291.0,0.82278]
["bitfinex","BTCUSD",1724282905763,0.33515752,61292.0,61291.0,1.149092]
["bitfinex","BTCUSD",1724282906323,0.33515752,61292.0,61291.0,1.148092]
["bitfinex","BTCUSD",1724282906735,0.33515752,61292.0,61291.0,1.145092]
["bitfinex","BTCUSD",1724282907424,0.33515752,61292.0,61291.0,1.142092]
["bitfinex","BTCUSD",1724282907671,0.33515752,61292.0,61291.0,1.151092]
["bitfinex","BTCUSD",1724282908046,0.33515752,61292.0,61291.0,1.149092]
["bitfinex","BTCUSD",1724282909394,0.33515752,61292.0,61291.0,1.154092]
["bitfinex","BTCUSD",1724282909813,0.33515752,61292.0,61291.0,1.149092]
["bitfinex","BTCUSD",1724282910236,0.33515752,61292.0,61287.0,0.326332]
["bitfinex","BTCUSD",1724282910456,0.0832,61287.0,61271.0,0.04933479]
["bitfinex","BTCUSD",1724282910654,0.16400298,61283.0,61270.0,0.49229154]
["bitfinex","BTCUSD",1724282910859,0.16361029,61283.0,61276.0,0.163194]
["bitfinex","BTCUSD",1724282911065,0.023,61282.0,61275.0,0.326394]
["bitfinex","BTCUSD",1724282911271,0.02559453,61280.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724282911551,0.16400298,61279.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724282911749,0.17163534,61279.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724282912361,0.17163534,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724282913885,0.17163534,61279.0,61278.0,0.16519]
["bitfinex","BTCUSD",1724282914117,0.17263534,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724282914338,0.17163534,61279.0,61278.0,0.16419]
["bitfinex","BTCUSD",1724282914760,0.17363534,61279.0,61278.0,0.16419]
["bitfinex","BTCUSD",1724282914968,0.24983534,61279.0,61278.0,0.001]
["bitfinex","BTCUSD",1724282917654,0.17363534,61279.0,61278.0,0.16419]
["bitfinex","BTCUSD",1724282918060,0.17363534,61279.0,61278.0,0.816952]
["bitfinex","BTCUSD",1724282918260,0.00963236,61279.0,61278.0,0.817952]
["bitfinex","BTCUSD",1724282918436,0.002,61279.0,61278.0,0.817952]
["bitfinex","BTCUSD",1724282918968,0.002,61279.0,61278.0,0.816952]
["bitfinex","BTCUSD",1724282920306,0.16600298,61279.0,61278.0,0.490571]
["bitfinex","BTCUSD",1724282920756,0.002,61279.0,61278.0,0.490571]
["bitfinex","BTCUSD",1724282920930,0.002,61279.0,61278.0,0.491571]
["bitfinex","BTCUSD",1724282921086,0.002,61279.0,61278.0,0.817952]
["bitfinex","BTCUSD",1724282922411,0.002,61279.0,61278.0,1.144333]
["bitfinex","BTCUSD",1724282922616,0.000825,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724282922744,0.16482798,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724282922958,0.17260112,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724282923925,0.17360112,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724282924387,0.17660112,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724282926684,0.17660112,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724282927476,0.01259814,61292.0,61291.0,0.81678]
["bitfinex","BTCUSD",1724282927659,0.01259814,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724282927833,0.004825,61292.0,61291.0,0.81578]
["bitfinex","BTCUSD",1724282927995,0.004825,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1724282928199,0.16782798,61292.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724282928442,0.16400298,61291.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724282928762,0.17176721,61291.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724282930734,0.17176721,61291.0,61290.0,0.164157]
["bitfinex","BTCUSD",1724282931454,0.17176721,61291.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724282932572,0.17176721,61291.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724282932923,0.17276721,61291.0,61289.0,0.16316]
["bitfinex","BTCUSD",1724282933473,0.17176721,61291.0,61289.0,0.16416]
["bitfinex","BTCUSD",1724282934088,0.17376721,61291.0,61289.0,0.16416]
["bitfinex","BTCUSD",1724282934897,0.17376721,61291.0,61289.0,0.001]
["bitfinex","BTCUSD",1724282938136,0.19083584,61291.0,61289.0,0.001]
["bitfinex","BTCUSD",1724282939098,0.19083584,61291.0,61288.0,0.164163]
["bitfinex","BTCUSD",1724282939287,0.19083584,61291.0,61286.0,0.163168]
["bitfinex","BTCUSD",1724282939456,0.163159,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1724282939658,0.16400298,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1724282939985,0.17173824,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1724282940355,0.16400298,61289.0,61287.0,0.163166]
["bitfinex","BTCUSD",1724282941160,0.16400298,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1724282941386,0.16400298,61289.0,61285.0,0.326343]
["bitfinex","BTCUSD",1724282941387,0.01906863,61291.0,61290.0,0.310358]
["bitfinex","BTCUSD",1724282941625,0.01906863,61291.0,61290.0,1.011841]
["bitfinex","BTCUSD",1724282941795,0.01906863,61291.0,61290.0,1.72445221]
["bitfinex","BTCUSD",1724282942195,0.01706863,61291.0,61290.0,1.6511787]
["bitfinex","BTCUSD",1724282942399,0.01706863,61291.0,61290.0,1.74887671]
["bitfinex","BTCUSD",1724282942599,0.01706863,61291.0,61290.0,1.6511787]
["bitfinex","BTCUSD",1724282943014,0.01706863,61291.0,61290.0,1.74883988]
["bitfinex","BTCUSD",1724282943578,0.01706863,61291.0,61290.0,1.75783988]
["bitfinex","BTCUSD",1724282943983,0.01706863,61291.0,61290.0,1.74883988]
["bitfinex","BTCUSD",1724282944226,0.01706863,61291.0,61290.0,1.75983988]
["bitfinex","BTCUSD",1724282944804,0.01706863,61291.0,61290.0,1.75981822]
["bitfinex","BTCUSD",1724282945284,0.01706863,61291.0,61290.0,1.6621787]
["bitfinex","BTCUSD",1724282945498,0.0264149,61292.0,61291.0,1.143092]
["bitfinex","BTCUSD",1724282945697,0.0264149,61292.0,61291.0,1.9123804]
["bitfinex","BTCUSD",1724282946158,0.0264149,61292.0,61291.0,2.2386924]
["bitfinex","BTCUSD",1724282946537,0.0264149,61292.0,61291.0,2.11664788]
["bitfinex","BTCUSD",1724282946733,0.0264149,61292.0,61291.0,2.12564788]
["bitfinex","BTCUSD",1724282946966,0.0264149,61292.0,61291.0,2.2586924]
["bitfinex","BTCUSD",1724282947368,0.0264149,61292.0,61291.0,2.13664788]
["bitfinex","BTCUSD",1724282948321,0.0264149,61292.0,61291.0,1.85124788]
["bitfinex","BTCUSD",1724282948475,0.0264149,61292.0,61291.0,1.9488214]
["bitfinex","BTCUSD",1724282949249,0.0264149,61292.0,61291.0,1.9488168]
["bitfinex","BTCUSD",1724282950342,0.0264149,61292.0,61291.0,1.94878751]
["bitfinex","BTCUSD",1724282951823,0.0264149,61292.0,61291.0,1.59808319]
["bitfinex","BTCUSD",1724282952005,0.0264149,61292.0,61291.0,1.23624155]
["bitfinex","BTCUSD",1724282952231,0.0264149,61292.0,61291.0,1.59807905]
["bitfinex","BTCUSD",1724282952567,0.0264149,61292.0,61291.0,1.23624155]
["bitfinex","BTCUSD",1724282953577,0.0264149,61292.0,61291.0,1.163092]
["bitfinex","BTCUSD",1724282955483,0.0264149,61292.0,61291.0,1.21184602]
["bitfinex","BTCUSD",1724282956359,0.0264149,61292.0,61291.0,0.83678]
["bitfinex","BTCUSD",1724282958568,0.0264149,61292.0,61291.0,0.509468]
["bitfinex","BTCUSD",1724282959234,0.0264149,61292.0,61291.0,0.510468]
["bitfinex","BTCUSD",1724282960380,0.0264149,61292.0,61291.0,0.83678]
["bitfinex","BTCUSD",1724282962413,0.0264149,61292.0,61291.0,0.509468]
["bitfinex","BTCUSD",1724282962643,0.19041788,61292.0,61291.0,0.183156]
["bitfinex","BTCUSD",1724282963326,0.19041788,61292.0,61291.0,0.174156]
["bitfinex","BTCUSD",1724282963748,0.19041788,61292.0,61291.0,0.167156]
["bitfinex","BTCUSD",1724282964227,0.19041788,61292.0,61291.0,0.172156]
["bitfinex","BTCUSD",1724282964852,0.19041788,61292.0,61291.0,0.168156]
["bitfinex","BTCUSD",1724282965206,0.19041788,61292.0,61291.0,0.171156]
["bitfinex","BTCUSD",1724282965612,0.19041788,61292.0,61291.0,0.168156]
["bitfinex","BTCUSD",1724282965816,0.19041788,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1724282966013,0.19041788,61292.0,61291.0,0.165156]
["bitfinex","BTCUSD",1724282966362,0.19041788,61292.0,61291.0,0.169156]
["bitfinex","BTCUSD",1724282966570,0.19041788,61292.0,61291.0,0.495468]
["bitfinex","BTCUSD",1724282971629,0.19041788,61292.0,61291.0,0.5443346]
["bitfinex","BTCUSD",1724282972596,0.19041788,61292.0,61291.0,0.495468]
["bitfinex","BTCUSD",1724282972835,0.19041788,61292.0,61291.0,0.5443346]
["bitfinex","BTCUSD",1724282973657,1.00618288,61292.0,61291.0,0.0548666]
["bitfinex","BTCUSD",1724282973860,0.0753,61289.0,61283.0,0.0497741]
["bitfinex","BTCUSD",1724282974065,0.49033098,61288.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282974277,0.326339,61286.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282974482,0.163174,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282974691,0.32717698,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282974897,0.16400298,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282975105,0.1895949,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282975688,0.3527689,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282976116,0.7601179,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282976319,0.8250179,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282976669,0.8250179,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724282976864,0.8230179,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282977076,1.1763669,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282977259,1.1813669,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282977490,1.1783669,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282978019,1.1773669,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282978306,1.1723669,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282978719,1.1743669,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282979127,1.1723669,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724282979516,1.1803669,61284.0,61283.0,0.0019075]
["bitfinex","BTCUSD",1724282980005,1.1863669,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724282981578,1.20343553,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724282987826,1.18043553,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724282999904,1.20343553,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283000332,1.20443553,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283000529,1.20343553,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283001588,1.68306218,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283001744,1.78406218,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283001979,1.78606218,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283003179,2.11341118,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283004010,2.43976018,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283004251,2.10541118,61284.0,61283.0,0.0019075]
["bitfinex","BTCUSD",1724283004607,2.43976018,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283005035,2.42576018,61284.0,61283.0,0.0009075]
["bitfinex","BTCUSD",1724283005448,2.44476018,61284.0,61283.0,0.0029075]
["bitfinex","BTCUSD",1724283005723,2.199035,61280.0,61279.0,0.0009075]
["bitfinex","BTCUSD",1724283005913,2.79083798,61280.0,61279.0,0.0009075]
["bitfinex","BTCUSD",1724283006114,2.91383798,61280.0,61279.0,0.0009075]
["bitfinex","BTCUSD",1724283007079,0.163281,61244.0,61243.0,0.49229154]
["bitfinex","BTCUSD",1724283007313,0.32728398,61244.0,61243.0,0.49229154]
["bitfinex","BTCUSD",1724283007533,0.16400298,61244.0,61241.0,0.0765]
["bitfinex","BTCUSD",1724283007733,0.32728698,61243.0,61241.0,0.0765]
["bitfinex","BTCUSD",1724283007951,0.16400298,61243.0,61241.0,0.0765]
["bitfinex","BTCUSD",1724283008202,0.32728698,61243.0,61241.0,0.0765]
["bitfinex","BTCUSD",1724283008793,0.32728698,61243.0,61241.0,0.0795]
["bitfinex","BTCUSD",1724283009020,0.16400298,61243.0,61241.0,0.0795]
["bitfinex","BTCUSD",1724283009545,0.16400298,61243.0,61241.0,0.0765]
["bitfinex","BTCUSD",1724283010017,0.16400298,61243.0,61240.0,0.0618064]
["bitfinex","BTCUSD",1724283010018,0.004,61243.0,61242.0,0.241186]
["bitfinex","BTCUSD",1724283010302,0.004,61243.0,61242.0,0.567759]
["bitfinex","BTCUSD",1724283010676,0.004,61243.0,61242.0,0.894332]
["bitfinex","BTCUSD",1724283010977,0.008,61243.0,61242.0,0.894332]
["bitfinex","BTCUSD",1724283011133,0.004,61243.0,61242.0,0.894332]
["bitfinex","BTCUSD",1724283011487,0.04267677,61244.0,61243.0,0.817417]
["bitfinex","BTCUSD",1724283014349,0.04267677,61244.0,61243.0,0.818417]
["bitfinex","BTCUSD",1724283017394,0.04267677,61244.0,61243.0,0.82490106]
["bitfinex","BTCUSD",1724283019243,0.04267677,61244.0,61243.0,1.29616806]
["bitfinex","BTCUSD",1724283019432,0.04267677,61244.0,61243.0,1.82804378]
["bitfinex","BTCUSD",1724283019433,0.02560814,61244.0,61243.0,1.82804378]
["bitfinex","BTCUSD",1724283019643,0.02560814,61244.0,61243.0,2.04855812]
["bitfinex","BTCUSD",1724283019842,0.01706863,61257.0,61256.0,1.247345]
["bitfinex","BTCUSD",1724283020044,0.163206,61272.0,61267.0,0.163219]
["bitfinex","BTCUSD",1724283020269,0.01706863,61269.0,61267.0,0.0794]
["bitfinex","BTCUSD",1724283020472,0.16400298,61268.0,61267.0,0.24362]
["bitfinex","BTCUSD",1724283020684,0.16400298,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1724283021436,0.16400298,61268.0,61259.0,0.405878]
["bitfinex","BTCUSD",1724283021636,0.163223,61266.0,61262.0,0.001]
["bitfinex","BTCUSD",1724283021815,0.16400298,61265.0,61262.0,0.001]
["bitfinex","BTCUSD",1724283023236,0.16400298,61265.0,61262.0,0.164232]
["bitfinex","BTCUSD",1724283023853,0.16600298,61265.0,61262.0,0.164232]
["bitfinex","BTCUSD",1724283024249,0.03,61264.0,61262.0,0.164232]
["bitfinex","BTCUSD",1724283024429,0.03,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1724283025208,0.05559964,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1724283025608,0.05659964,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283026209,0.05620682,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283026999,0.05620682,61264.0,61263.0,0.491691]
["bitfinex","BTCUSD",1724283027193,0.05520682,61264.0,61263.0,0.491691]
["bitfinex","BTCUSD",1724283027417,0.05620682,61264.0,61263.0,0.491691]
["bitfinex","BTCUSD",1724283030450,0.2202098,61264.0,61263.0,0.491691]
["bitfinex","BTCUSD",1724283032014,0.2202098,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283032236,0.2202098,61264.0,61263.0,0.16523]
["bitfinex","BTCUSD",1724283032438,0.2202098,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283032976,0.2202098,61264.0,61263.0,0.16523]
["bitfinex","BTCUSD",1724283033180,0.2192098,61264.0,61263.0,0.16523]
["bitfinex","BTCUSD",1724283033380,0.2212098,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283034417,0.2202098,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283034754,0.2212098,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283035930,0.2202098,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283036157,0.2202098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283036363,0.2192098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283036687,0.2212098,61264.0,61263.0,0.16423]
["bitfinex","BTCUSD",1724283036903,0.2212098,61264.0,61263.0,0.16523]
["bitfinex","BTCUSD",1724283037103,0.2212098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283038054,0.2192098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283039281,0.2202098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283039485,0.2222098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283039889,0.2192098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283040207,0.2212098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283040845,0.2192098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283041167,0.2222098,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724283041799,0.3854378,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1724283042001,0.3864378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283042402,0.3864378,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724283042784,0.3854378,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724283043216,0.3834378,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724283043399,0.3824378,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724283043529,0.3824378,61264.0,61261.0,0.164235]
["bitfinex","BTCUSD",1724283043726,0.3864378,61264.0,61261.0,0.164235]
["bitfinex","BTCUSD",1724283044195,0.3834378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283044340,0.4633378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283044543,0.4663378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283044971,0.4653378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283045170,0.3854378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283045434,0.3904378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283045656,0.3854378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283046082,0.3834378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283046330,0.3824378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283046533,0.3854378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283046739,0.3884378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283046941,0.3854378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283048111,0.3864378,61264.0,61260.0,0.164237]
["bitfinex","BTCUSD",1724283049019,0.3864378,61264.0,61260.0,0.1651445]
["bitfinex","BTCUSD",1724283049227,0.32723498,61263.0,61260.0,0.0019075]
["bitfinex","BTCUSD",1724283050288,0.32923498,61263.0,61260.0,0.0019075]
["bitfinex","BTCUSD",1724283053450,0.163233,61262.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283053595,0.49246398,61263.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283053596,0.32723798,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283054196,0.32723798,61261.0,61260.0,0.0019075]
["bitfinex","BTCUSD",1724283054935,0.32723798,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283055270,0.32723798,61261.0,61260.0,0.0029075]
["bitfinex","BTCUSD",1724283057015,0.32923798,61261.0,61260.0,0.0029075]
["bitfinex","BTCUSD",1724283057516,0.32723798,61261.0,61260.0,0.0039075]
["bitfinex","BTCUSD",1724283057640,0.33023798,61261.0,61260.0,0.0019075]
["bitfinex","BTCUSD",1724283058760,0.33123798,61261.0,61260.0,0.0019075]
["bitfinex","BTCUSD",1724283059225,0.16800298,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283059863,0.16800298,61261.0,61260.0,0.0019075]
["bitfinex","BTCUSD",1724283061686,0.16800298,61261.0,61259.0,0.2426475]
["bitfinex","BTCUSD",1724283062329,0.16800298,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283062766,0.16500298,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283063187,0.16800298,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283063568,0.16400298,61261.0,61260.0,0.1641455]
["bitfinex","BTCUSD",1724283063954,0.16800298,61261.0,61260.0,0.1641455]
["bitfinex","BTCUSD",1724283064169,0.16700298,61261.0,61260.0,0.1641455]
["bitfinex","BTCUSD",1724283064373,0.16700298,61261.0,61260.0,0.21299783]
["bitfinex","BTCUSD",1724283064584,0.16800298,61261.0,61260.0,0.21299783]
["bitfinex","BTCUSD",1724283064968,0.16800298,61261.0,61260.0,0.1641455]
["bitfinex","BTCUSD",1724283065186,0.16800298,61261.0,61260.0,0.21312723]
["bitfinex","BTCUSD",1724283065408,0.16800298,61261.0,61260.0,0.1641455]
["bitfinex","BTCUSD",1724283065995,0.72908016,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283066217,0.65770898,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283068803,0.98417998,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283069025,1.12317998,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283069241,1.14024861,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283070543,1.30422739,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283070763,1.42822739,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283070970,1.43022739,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283071212,1.75669839,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283071700,1.75369839,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283071903,1.75269839,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283072104,1.76969839,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283072471,2.08916939,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283072976,2.10316939,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283073379,2.08916939,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283073580,1.75269839,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283073782,1.59971961,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283073991,1.71401961,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283074210,1.72801961,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283074418,1.71484461,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283074653,0.69960261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283074864,0.68560261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283075080,0.67160261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283075351,0.69960261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283075594,0.68560261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283075882,0.67160261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283076091,0.68560261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283076501,0.67160261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283076921,0.68560261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283077525,0.69660261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283078341,0.68560261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283078544,0.67160261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283078843,0.36613161,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283079650,0.69260261,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283079913,1.13478415,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283084424,1.01907361,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283084694,1.34554461,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283084852,1.42734461,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283085029,1.48884461,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283085878,1.49184461,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283086062,2.10529439,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283087277,1.93831561,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283089767,1.94131561,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283092972,1.94231561,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283096466,2.05671561,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283102213,1.93831561,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283102419,2.05271561,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283105004,0.20289661,61261.0,61260.0,0.0009075]
["bitfinex","BTCUSD",1724283105521,0.20289661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283106135,0.20289661,61261.0,61260.0,0.3039455]
["bitfinex","BTCUSD",1724283106747,0.19289661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283106897,0.18489661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283107102,0.19189661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283107641,0.01989363,61261.0,61260.0,0.9568995]
["bitfinex","BTCUSD",1724283107833,0.01789363,61261.0,61260.0,0.9568995]
["bitfinex","BTCUSD",1724283107973,0.02389363,61261.0,61260.0,0.9568995]
["bitfinex","BTCUSD",1724283108398,0.18189661,61261.0,61260.0,0.9568995]
["bitfinex","BTCUSD",1724283108817,0.18189661,61261.0,61260.0,0.9578995]
["bitfinex","BTCUSD",1724283109637,0.18189661,61261.0,61260.0,0.9588995]
["bitfinex","BTCUSD",1724283109839,0.18189661,61261.0,61260.0,0.9578995]
["bitfinex","BTCUSD",1724283110119,0.18189661,61261.0,61260.0,0.9568995]
["bitfinex","BTCUSD",1724283110301,0.18789661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283110640,0.18389661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283111051,0.18789661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283111461,0.18389661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283111666,0.18189661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283111867,0.18589661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283112930,0.18789661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283113139,0.18389661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283113365,0.18589661,61261.0,61260.0,0.6304225]
["bitfinex","BTCUSD",1724283113693,0.18589661,61261.0,61260.0,0.6314225]
["bitfinex","BTCUSD",1724283113842,0.18189661,61261.0,61260.0,0.6314225]
["bitfinex","BTCUSD",1724283114257,0.16582798,61261.0,61260.0,0.6314225]
["bitfinex","BTCUSD",1724283115631,0.001825,61261.0,61260.0,1.35767252]
["bitfinex","BTCUSD",1724283115894,0.001825,61261.0,61260.0,1.2843765]
["bitfinex","BTCUSD",1724283116073,0.001825,61261.0,61260.0,1.71971573]
["bitfinex","BTCUSD",1724283116277,0.001825,61261.0,61260.0,1.2843765]
["bitfinex","BTCUSD",1724283116477,0.000825,61261.0,61260.0,1.2833765]
["bitfinex","BTCUSD",1724283116739,0.001825,61261.0,61260.0,1.3341911]
["bitfinex","BTCUSD",1724283117083,0.002825,61261.0,61260.0,1.3351911]
["bitfinex","BTCUSD",1724283117298,0.002825,61261.0,61260.0,1.3331911]
["bitfinex","BTCUSD",1724283117299,0.001825,61261.0,61260.0,1.3331911]
["bitfinex","BTCUSD",1724283117478,0.002825,61261.0,61260.0,1.3351911]
["bitfinex","BTCUSD",1724283117686,0.002825,61261.0,61260.0,1.2863765]
["bitfinex","BTCUSD",1724283117827,0.001825,61261.0,61260.0,1.2833765]
["bitfinex","BTCUSD",1724283118053,0.002825,61261.0,61260.0,1.2853765]
["bitfinex","BTCUSD",1724283119180,0.003825,61261.0,61260.0,1.2863765]
["bitfinex","BTCUSD",1724283119747,0.002825,61261.0,61260.0,1.2853765]
["bitfinex","BTCUSD",1724283120127,0.003825,61261.0,61260.0,1.2863765]
["bitfinex","BTCUSD",1724283121045,0.003825,61261.0,61260.0,0.9598995]
["bitfinex","BTCUSD",1724283122346,0.000825,61261.0,61260.0,0.9568995]
["bitfinex","BTCUSD",1724283122868,0.001825,61261.0,61260.0,0.9598995]
["bitfinex","BTCUSD",1724283123100,0.002825,61261.0,61260.0,0.9598995]
["bitfinex","BTCUSD",1724283124710,0.002825,61261.0,61260.0,1.2863765]
["bitfinex","BTCUSD",1724283125356,0.002825,61261.0,61260.0,1.73047049]
["bitfinex","BTCUSD",1724283125558,0.002825,61261.0,61260.0,1.6138535]
["bitfinex","BTCUSD",1724283125831,0.002825,61261.0,61260.0,1.6128535]
["bitfinex","BTCUSD",1724283126258,0.001825,61261.0,61260.0,1.6118535]
["bitfinex","BTCUSD",1724283126410,0.002825,61261.0,61260.0,1.66159855]
["bitfinex","BTCUSD",1724283126624,0.001825,61261.0,61260.0,1.65959855]
["bitfinex","BTCUSD",1724283126787,0.002825,61261.0,61260.0,1.66159855]
["bitfinex","BTCUSD",1724283126991,0.001825,61261.0,61260.0,1.66059855]
["bitfinex","BTCUSD",1724283127191,0.002825,61261.0,61260.0,1.66159855]
["bitfinex","BTCUSD",1724283127614,0.002825,61261.0,61260.0,1.6138535]
["bitfinex","BTCUSD",1724283127807,0.002825,61261.0,61260.0,1.66259855]
["bitfinex","BTCUSD",1724283128005,0.002825,61261.0,61260.0,1.66459855]
["bitfinex","BTCUSD",1724283128321,0.02924964,61282.0,61279.0,0.326375]
["bitfinex","BTCUSD",1724283128478,0.16400298,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1724283128683,0.16400298,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1724283128886,0.18959694,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1724283129286,0.02559396,61281.0,61280.0,1.225295]
["bitfinex","BTCUSD",1724283130150,0.03059396,61281.0,61280.0,1.225295]
["bitfinex","BTCUSD",1724283130318,0.03259396,61281.0,61280.0,1.226295]
["bitfinex","BTCUSD",1724283130725,0.02559396,61281.0,61280.0,1.230295]
["bitfinex","BTCUSD",1724283130973,0.02559396,61281.0,61280.0,1.225295]
["bitfinex","BTCUSD",1724283131128,0.02659396,61281.0,61280.0,1.232295]
["bitfinex","BTCUSD",1724283132093,0.19059694,61281.0,61280.0,0.577955]
["bitfinex","BTCUSD",1724283132269,0.02659396,61281.0,61280.0,0.904325]
["bitfinex","BTCUSD",1724283132467,0.02559396,61281.0,61280.0,0.904325]
["bitfinex","BTCUSD",1724283132803,0.02559396,61281.0,61280.0,0.900325]
["bitfinex","BTCUSD",1724283133330,0.02559396,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1724283133554,0.18959694,61281.0,61280.0,0.169185]
["bitfinex","BTCUSD",1724283133763,0.19042194,61281.0,61280.0,0.176185]
["bitfinex","BTCUSD",1724283133967,0.19042194,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724283134236,0.16400298,61280.0,61275.0,0.326395]
["bitfinex","BTCUSD",1724283134406,0.16400298,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1724283135393,0.16400298,61280.0,61279.0,0.489564]
["bitfinex","BTCUSD",1724283136315,0.02641896,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1724283136540,0.02641896,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1724283136541,0.19042194,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1724283136746,0.19042194,61281.0,61280.0,0.894625]
["bitfinex","BTCUSD",1724283137572,0.19042194,61281.0,61280.0,0.898625]
["bitfinex","BTCUSD",1724283140427,0.19042194,61281.0,61280.0,0.493555]
["bitfinex","BTCUSD",1724283145033,0.19042194,61281.0,61280.0,0.167185]
["bitfinex","BTCUSD",1724283145245,0.43630394,61281.0,61280.0,0.004]
["bitfinex","BTCUSD",1724283145440,1.08903394,61281.0,61280.0,0.004]
["bitfinex","BTCUSD",1724283145818,0.76266894,61281.0,61280.0,0.004]
["bitfinex","BTCUSD",1724283146026,0.82526894,61281.0,61280.0,0.004]
["bitfinex","BTCUSD",1724283146233,1.17763394,61281.0,61280.0,0.004]
["bitfinex","BTCUSD",1724283146552,1.60599894,61281.0,61280.0,0.004]
["bitfinex","BTCUSD",1724283146754,1.60599894,61281.0,61280.0,0.0049075]
["bitfinex","BTCUSD",1724283146956,1.60499894,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283147181,1.60499894,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724283147416,1.60999894,61281.0,61280.0,0.0019075]
["bitfinex","BTCUSD",1724283147606,1.61099894,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283148138,1.61199894,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283148342,1.61099894,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283148779,1.60499894,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724283148986,1.61099894,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283149559,1.60699894,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283149964,1.28063394,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283150264,1.27963394,61281.0,61280.0,0.0019075]
["bitfinex","BTCUSD",1724283150468,1.27463394,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724283150667,1.28063394,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283151081,1.21803394,61281.0,61280.0,0.0029075]
["bitfinex","BTCUSD",1724283151933,1.12933394,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724283152149,0.03141896,61281.0,61280.0,0.1650925]
["bitfinex","BTCUSD",1724283152334,0.03241896,61281.0,61280.0,0.4924625]
["bitfinex","BTCUSD",1724283152726,0.03241896,61281.0,61280.0,0.1650925]
["bitfinex","BTCUSD",1724283152727,0.03141896,61281.0,61280.0,0.1650925]
["bitfinex","BTCUSD",1724283152928,0.03241896,61281.0,61280.0,0.1660925]
["bitfinex","BTCUSD",1724283153276,0.02641896,61281.0,61280.0,0.4904625]
["bitfinex","BTCUSD",1724283153409,0.03141896,61281.0,61280.0,0.4914625]
["bitfinex","BTCUSD",1724283153656,0.03241896,61281.0,61280.0,0.4914625]
["bitfinex","BTCUSD",1724283154064,0.03141896,61281.0,61280.0,0.4914625]
["bitfinex","BTCUSD",1724283154888,0.02641896,61281.0,61280.0,0.4904625]
["bitfinex","BTCUSD",1724283155089,0.02641896,61281.0,61280.0,0.8959325]
["bitfinex","BTCUSD",1724283155293,0.03141896,61281.0,61280.0,0.8959325]
["bitfinex","BTCUSD",1724283155557,0.03241896,61281.0,61280.0,0.8959325]
["bitfinex","BTCUSD",1724283155734,0.03241896,61281.0,61280.0,0.8949325]
["bitfinex","BTCUSD",1724283155735,0.02741896,61281.0,61280.0,0.8949325]
["bitfinex","BTCUSD",1724283156176,0.03041896,61281.0,61280.0,0.8949325]
["bitfinex","BTCUSD",1724283156393,0.02941896,61281.0,61280.0,0.8949325]
["bitfinex","BTCUSD",1724283156598,0.02741896,61281.0,61280.0,0.8949325]
["bitfinex","BTCUSD",1724283156807,0.02641896,61281.0,61280.0,0.8999325]
["bitfinex","BTCUSD",1724283157241,0.02641896,61281.0,61280.0,0.8979325]
["bitfinex","BTCUSD",1724283158015,0.02641896,61281.0,61280.0,0.8929325]
["bitfinex","BTCUSD",1724283158216,0.02641896,61281.0,61280.0,0.8939325]
["bitfinex","BTCUSD",1724283158844,0.02641896,61281.0,61280.0,0.8929325]
["bitfinex","BTCUSD",1724283159048,0.02641896,61281.0,61280.0,0.8979325]
["bitfinex","BTCUSD",1724283159350,0.02641896,61281.0,61280.0,0.8949325]
["bitfinex","BTCUSD",1724283159501,0.02641896,61281.0,61280.0,1.2283025]
["bitfinex","BTCUSD",1724283159704,0.02641896,61281.0,61280.0,1.2163025]
["bitfinex","BTCUSD",1724283159937,0.02641896,61281.0,61280.0,1.21821]
["bitfinex","BTCUSD",1724283160128,0.02641896,61281.0,61280.0,0.89484]
["bitfinex","BTCUSD",1724283160289,0.02641896,61281.0,61280.0,0.89184]
["bitfinex","BTCUSD",1724283160810,0.02641896,61281.0,61280.0,0.89884]
["bitfinex","BTCUSD",1724283161010,0.02641896,61281.0,61280.0,1.28061]
["bitfinex","BTCUSD",1724283161325,0.02641896,61281.0,61280.0,1.27961]
["bitfinex","BTCUSD",1724283161576,0.02641896,61281.0,61280.0,1.28461]
["bitfinex","BTCUSD",1724283161770,0.02641896,61281.0,61280.0,1.33340711]
["bitfinex","BTCUSD",1724283162415,0.02641896,61281.0,61280.0,1.33940711]
["bitfinex","BTCUSD",1724283162700,0.02641896,61281.0,61280.0,1.33340711]
["bitfinex","BTCUSD",1724283162931,0.02641896,61281.0,61280.0,0.95824]
["bitfinex","BTCUSD",1724283163104,0.02641896,61281.0,61280.0,0.96024]
["bitfinex","BTCUSD",1724283163283,0.02641896,61281.0,61280.0,0.95324]
["bitfinex","BTCUSD",1724283163982,0.02641896,61281.0,61280.0,0.95924]
["bitfinex","BTCUSD",1724283164526,0.02641896,61281.0,61280.0,0.96324]
["bitfinex","BTCUSD",1724283165260,0.02641896,61281.0,61280.0,0.95924]
["bitfinex","BTCUSD",1724283165656,0.02641896,61281.0,61280.0,0.95824]
["bitfinex","BTCUSD",1724283166070,0.02641896,61281.0,61280.0,1.01403711]
["bitfinex","BTCUSD",1724283166291,0.02641896,61281.0,61280.0,0.96524]
["bitfinex","BTCUSD",1724283167376,0.02641896,61281.0,61280.0,1.01408017]
["bitfinex","BTCUSD",1724283168526,0.02641896,61281.0,61280.0,0.96524]
["bitfinex","BTCUSD",1724283169569,0.02641896,61281.0,61280.0,0.49837]
["bitfinex","BTCUSD",1724283172277,0.02641896,61281.0,61280.0,0.0129075]
["bitfinex","BTCUSD",1724283172686,0.02641896,61281.0,61280.0,0.1760925]
["bitfinex","BTCUSD",1724283173288,0.19042194,61281.0,61280.0,0.0129075]
["bitfinex","BTCUSD",1724283173491,0.35360394,61281.0,61280.0,0.0129075]
["bitfinex","BTCUSD",1724283173734,1.15253394,61281.0,61280.0,0.0129075]
["bitfinex","BTCUSD",1724283174559,1.15253394,61281.0,61280.0,0.0079075]
["bitfinex","BTCUSD",1724283174898,1.15653394,61281.0,61280.0,0.0079075]
["bitfinex","BTCUSD",1724283175324,1.15253394,61281.0,61280.0,0.0079075]
["bitfinex","BTCUSD",1724283175748,1.15753394,61281.0,61280.0,0.0019075]
["bitfinex","BTCUSD",1724283176002,1.15953394,61281.0,61280.0,0.0019075]
["bitfinex","BTCUSD",1724283176270,1.15753394,61281.0,61280.0,0.0019075]
["bitfinex","BTCUSD",1724283176697,1.15953394,61281.0,61280.0,0.0019075]
["bitfinex","BTCUSD",1724283176850,1.15453394,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724283177259,1.15953394,61281.0,61280.0,0.0019075]
["bitfinex","BTCUSD",1724283179093,1.15914114,61281.0,61280.0,0.00180605]
["bitfinex","BTCUSD",1724283180884,1.14494114,61281.0,61280.0,0.00180605]
["bitfinex","BTCUSD",1724283184168,1.47230614,61281.0,61280.0,0.00180605]
["bitfinex","BTCUSD",1724283184363,1.59430614,61281.0,61280.0,0.00180605]
["bitfinex","BTCUSD",1724283185222,1.59730614,61281.0,61280.0,0.00180605]
["bitfinex","BTCUSD",1724283185370,1.92367114,61281.0,61280.0,0.00180605]
["bitfinex","BTCUSD",1724283185575,2.65203614,61281.0,61280.0,0.00180605]
["bitfinex","BTCUSD",1724283185775,2.81601492,61281.0,61280.0,0.00180605]
["bitfinex","BTCUSD",1724283186179,0.960077,61261.0,61259.0,0.0009075]
["bitfinex","BTCUSD",1724283186378,0.001,61251.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283186745,0.816405,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283186941,0.98040798,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283187058,1.30696998,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283187259,1.61686998,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283187604,1.80216998,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283188016,1.79816998,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283188421,1.80216998,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283188795,1.79816998,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283189220,1.80216998,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283189395,1.96614876,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283189593,1.97914876,61244.0,61243.0,0.0019075]
["bitfinex","BTCUSD",1724283189866,1.96614876,61244.0,61243.0,0.0009075]
["bitfinex","BTCUSD",1724283190074,1.96614876,61244.0,61222.0,0.009075]
["bitfinex","BTCUSD",1724283190075,0.004,61242.0,61222.0,0.009075]
["bitfinex","BTCUSD",1724283190280,0.490011,61223.0,61222.0,0.009075]
["bitfinex","BTCUSD",1724283190483,0.98068798,61223.0,61222.0,0.009075]
["bitfinex","BTCUSD",1724283190632,1.00630552,61223.0,61222.0,0.009075]
["bitfinex","BTCUSD",1724283191242,1.00630552,61223.0,61222.0,0.010075]
["bitfinex","BTCUSD",1724283191499,0.816697,61222.0,61220.0,0.0009075]
["bitfinex","BTCUSD",1724283191754,0.98069998,61222.0,61220.0,0.0009075]
["bitfinex","BTCUSD",1724283191991,1.00369998,61222.0,61220.0,0.0009075]
["bitfinex","BTCUSD",1724283193232,0.816712,61221.0,61220.0,0.0009075]
["bitfinex","BTCUSD",1724283193380,1.07911498,61221.0,61220.0,0.0009075]
["bitfinex","BTCUSD",1724283193905,1.00371498,61221.0,61220.0,0.0009075]
["bitfinex","BTCUSD",1724283194286,1.00371498,61221.0,61220.0,0.0059075]
["bitfinex","BTCUSD",1724283194463,1.00371498,61221.0,61220.0,0.0099075]
["bitfinex","BTCUSD",1724283194663,1.00371498,61221.0,61220.0,0.0049075]
["bitfinex","BTCUSD",1724283194908,1.00371498,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283195233,1.00471498,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283195388,1.10696898,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283195604,1.43365398,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283195801,1.33139998,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283198196,0.98171498,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283199374,1.00471498,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283199993,0.98171498,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283201397,0.99878866,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283203028,0.34541866,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283204384,0.67210366,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283205363,0.34541866,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283205969,0.49068799,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283206164,0.65402999,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283206706,1.33122599,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283206958,1.39382599,61221.0,61220.0,0.0019075]
["bitfinex","BTCUSD",1724283207150,1.39382599,61221.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724283207151,1.143471,61217.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724283207354,1.30747398,61217.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724283207557,1.33047398,61217.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724283209506,1.34347398,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283210152,1.34447398,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283210327,1.34347398,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283210536,0.17700298,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283210751,0.66506198,61217.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724283211201,0.67706198,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283211408,1.00376798,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283211561,0.99276798,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283211763,0.99876798,61217.0,61216.0,0.011075]
["bitfinex","BTCUSD",1724283212558,0.67206198,61217.0,61216.0,0.011075]
["bitfinex","BTCUSD",1724283212769,0.66006198,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283213136,0.66206198,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283213349,0.66706198,61217.0,61216.0,0.011075]
["bitfinex","BTCUSD",1724283213552,0.66206198,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283213754,0.65406198,61217.0,61216.0,0.009075]
["bitfinex","BTCUSD",1724283213971,0.66106198,61217.0,61216.0,0.010075]
["bitfinex","BTCUSD",1724283214583,0.66606198,61217.0,61216.0,0.011075]
["bitfinex","BTCUSD",1724283217199,0.17600298,61217.0,61216.0,0.088475]
["bitfinex","BTCUSD",1724283217588,0.17600298,61217.0,61216.0,0.25183]
["bitfinex","BTCUSD",1724283217793,0.17600298,61217.0,61216.0,0.088475]
["bitfinex","BTCUSD",1724283218201,0.17600298,61217.0,61216.0,0.011075]
["bitfinex","BTCUSD",1724283218636,0.816832,61212.0,61211.0,0.1]
["bitfinex","BTCUSD",1724283218854,0.98083498,61212.0,61211.0,0.1]
["bitfinex","BTCUSD",1724283219077,1.00383498,61212.0,61211.0,0.1]
["bitfinex","BTCUSD",1724283219288,0.67972434,61212.0,61211.0,0.1]
["bitfinex","BTCUSD",1724283220238,0.68172434,61212.0,61211.0,0.1]
["bitfinex","BTCUSD",1724283220754,0.68172434,61212.0,61211.0,0.101]
["bitfinex","BTCUSD",1724283222148,0.02762236,61212.0,61211.0,0.326969]
["bitfinex","BTCUSD",1724283224386,0.02762236,61212.0,61211.0,0.402969]
["bitfinex","BTCUSD",1724283226061,0.04352236,61212.0,61211.0,0.402969]
["bitfinex","BTCUSD",1724283226262,0.04352236,61212.0,61211.0,1.056445]
["bitfinex","BTCUSD",1724283226481,0.0159,61212.0,61211.0,1.056445]
["bitfinex","BTCUSD",1724283226691,0.000825,61218.0,61217.0,0.962165]
["bitfinex","BTCUSD",1724283227547,0.163366,61212.0,61211.0,0.101]
["bitfinex","BTCUSD",1724283227770,0.65410198,61212.0,61211.0,0.101]
["bitfinex","BTCUSD",1724283228174,0.98083498,61212.0,61211.0,0.101]
["bitfinex","BTCUSD",1724283228385,0.98083498,61212.0,61211.0,0.1]
["bitfinex","BTCUSD",1724283229449,0.98283498,61212.0,61211.0,0.1]
["bitfinex","BTCUSD",1724283229859,0.98083498,61212.0,61211.0,0.1]
["bitfinex","BTCUSD",1724283230263,0.98983498,61212.0,61211.0,0.1019075]
["bitfinex","BTCUSD",1724283230847,0.009,61212.0,61211.0,0.1809075]
["bitfinex","BTCUSD",1724283231048,0.009,61212.0,61211.0,0.2458075]
["bitfinex","BTCUSD",1724283231222,0.017,61212.0,61211.0,0.31969626]
["bitfinex","BTCUSD",1724283231425,0.008,61212.0,61211.0,0.4091765]
["bitfinex","BTCUSD",1724283231835,0.017,61212.0,61211.0,0.4101765]
["bitfinex","BTCUSD",1724283232175,0.017,61212.0,61211.0,0.77257091]
["bitfinex","BTCUSD",1724283232377,0.017,61212.0,61211.0,0.84595538]
["bitfinex","BTCUSD",1724283232585,0.017,61212.0,61211.0,1.17269338]
["bitfinex","BTCUSD",1724283232790,0.017,61212.0,61211.0,1.54752818]
["bitfinex","BTCUSD",1724283233197,0.017,61212.0,61211.0,1.42604691]
["bitfinex","BTCUSD",1724283233967,0.009,61212.0,61211.0,1.42504691]
["bitfinex","BTCUSD",1724283234283,0.009,61212.0,61211.0,1.42704691]
["bitfinex","BTCUSD",1724283234932,0.000825,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1724283235167,0.000825,61218.0,61217.0,0.52574741]
["bitfinex","BTCUSD",1724283235454,0.000825,61218.0,61217.0,0.23678873]
["bitfinex","BTCUSD",1724283236169,0.007825,61218.0,61217.0,0.60013998]
["bitfinex","BTCUSD",1724283236421,0.007825,61218.0,61217.0,0.164353]
["bitfinex","BTCUSD",1724283236698,0.007825,61218.0,61217.0,0.52670345]
["bitfinex","BTCUSD",1724283236901,0.012825,61218.0,61217.0,0.52770345]
["bitfinex","BTCUSD",1724283237130,0.012825,61218.0,61217.0,0.60114381]
["bitfinex","BTCUSD",1724283237430,0.012825,61218.0,61217.0,0.165353]
["bitfinex","BTCUSD",1724283238304,0.012825,61218.0,61217.0,0.21430933]
["bitfinex","BTCUSD",1724283238459,0.012825,61218.0,61217.0,0.165353]
["bitfinex","BTCUSD",1724283238667,0.012825,61218.0,61217.0,0.21430933]
["bitfinex","BTCUSD",1724283238876,0.03844357,61218.0,61217.0,0.165353]
["bitfinex","BTCUSD",1724283239992,0.012825,61218.0,61217.0,0.165353]
["bitfinex","BTCUSD",1724283241695,0.03844372,61218.0,61217.0,0.165353]
["bitfinex","BTCUSD",1724283242115,0.6924977,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724283242541,1.0191987,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724283242750,1.49990824,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724283242950,1.3688997,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724283245420,1.4486997,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724283245628,1.5114997,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724283246584,1.5114997,61218.0,61217.0,0.001]
["bitfinex","BTCUSD",1724283246785,1.5064997,61218.0,61217.0,0.001]
["bitfinex","BTCUSD",1724283247007,1.5204997,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1724283247214,1.5064997,61218.0,61217.0,0.001]
["bitfinex","BTCUSD",1724283248017,0.816832,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283248397,0.98083498,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283248612,1.05733498,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283248834,1.07440866,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283249768,1.08540866,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283250101,1.41214166,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283250299,1.42214166,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283250457,1.48484166,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283250660,1.47484166,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283250860,1.48484166,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283251096,1.47384166,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283251756,1.63372583,61212.0,61211.0,0.0019075]
["bitfinex","BTCUSD",1724283251965,1.48584166,61212.0,61211.0,0.0019075]
["bitfinex","BTCUSD",1724283252399,1.49684166,61212.0,61211.0,0.0009075]
["bitfinex","BTCUSD",1724283252632,1.49684166,61212.0,61211.0,0.0019075]
["bitfinex","BTCUSD",1724283252633,1.50884166,61212.0,61211.0,0.0019075]
["bitfinex","BTCUSD",1724283252841,1.66522583,61212.0,61211.0,0.0019075]
["bitfinex","BTCUSD",1724283253074,1.76605083,61212.0,61211.0,0.0019075]
["bitfinex","BTCUSD",1724283253281,1.76605083,61212.0,61195.0,0.4752]
["bitfinex","BTCUSD",1724283253282,0.001,61202.0,61185.0,0.04893928]
["bitfinex","BTCUSD",1724283253490,0.47828583,61212.0,61178.0,0.7833]
["bitfinex","BTCUSD",1724283253491,0.163446,61182.0,61179.0,0.49229154]
["bitfinex","BTCUSD",1724283253695,0.0763,61188.0,61178.0,0.49229154]
["bitfinex","BTCUSD",1724283253905,0.02563282,61182.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724283254355,0.02563282,61182.0,61177.0,0.1413]
["bitfinex","BTCUSD",1724283254601,0.18907882,61182.0,61177.0,0.1413]
["bitfinex","BTCUSD",1724283254853,0.18907882,61182.0,61177.0,0.304758]
["bitfinex","BTCUSD",1724283255314,0.6799748,61182.0,61177.0,0.1413]
["bitfinex","BTCUSD",1724283255525,0.6799748,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283256143,1.0068678,61182.0,61181.0,0.013075]
["bitfinex","BTCUSD",1724283256560,1.0068678,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283256767,1.0108678,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283257182,1.0068678,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283257388,1.0108678,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283257802,1.0108678,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283258075,1.0168678,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283258268,0.6899748,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283258476,0.6839748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283258878,1.0168678,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283259692,1.4882608,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283260111,1.4225608,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283260737,1.4125608,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283261160,1.4405608,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283261563,0.6939748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283261971,0.3810818,61182.0,61181.0,0.073775]
["bitfinex","BTCUSD",1724283262371,0.3530818,61182.0,61181.0,0.072775]
["bitfinex","BTCUSD",1724283262635,0.03963282,61182.0,61181.0,0.072775]
["bitfinex","BTCUSD",1724283262820,0.03963282,61182.0,61181.0,0.236224]
["bitfinex","BTCUSD",1724283263022,0.02563282,61182.0,61181.0,0.236224]
["bitfinex","BTCUSD",1724283263223,0.03463282,61182.0,61181.0,0.236224]
["bitfinex","BTCUSD",1724283263881,0.03463282,61182.0,61181.0,0.563122]
["bitfinex","BTCUSD",1724283263882,0.04863282,61182.0,61181.0,0.563122]
["bitfinex","BTCUSD",1724283264090,0.04863282,61182.0,61181.0,0.96772]
["bitfinex","BTCUSD",1724283264307,0.03463282,61182.0,61181.0,0.96772]
["bitfinex","BTCUSD",1724283264730,0.04463282,61182.0,61181.0,0.96772]
["bitfinex","BTCUSD",1724283265156,0.03463282,61182.0,61181.0,0.96772]
["bitfinex","BTCUSD",1724283265392,0.03963282,61182.0,61181.0,0.96772]
["bitfinex","BTCUSD",1724283265640,0.03063282,61182.0,61181.0,0.96772]
["bitfinex","BTCUSD",1724283265873,0.03463282,61182.0,61181.0,0.96772]
["bitfinex","BTCUSD",1724283268339,0.03463282,61182.0,61181.0,1.294618]
["bitfinex","BTCUSD",1724283271433,0.03463282,61182.0,61181.0,1.45862098]
["bitfinex","BTCUSD",1724283272276,0.03463282,61182.0,61181.0,1.78551898]
["bitfinex","BTCUSD",1724283272481,0.03463282,61182.0,61181.0,1.78851898]
["bitfinex","BTCUSD",1724283272694,0.03463282,61182.0,61181.0,1.78551898]
["bitfinex","BTCUSD",1724283277495,0.03463282,61182.0,61181.0,1.78651898]
["bitfinex","BTCUSD",1724283277720,0.03463282,61182.0,61181.0,1.78851898]
["bitfinex","BTCUSD",1724283278116,0.03463282,61182.0,61181.0,1.78551898]
["bitfinex","BTCUSD",1724283280153,0.03463282,61182.0,61181.0,1.78851898]
["bitfinex","BTCUSD",1724283280315,0.03463282,61182.0,61181.0,1.79051898]
["bitfinex","BTCUSD",1724283280513,0.03463282,61182.0,61181.0,1.89303566]
["bitfinex","BTCUSD",1724283281146,0.03463282,61182.0,61181.0,1.94176534]
["bitfinex","BTCUSD",1724283281555,0.03463282,61182.0,61181.0,1.94181356]
["bitfinex","BTCUSD",1724283282023,0.03463282,61182.0,61181.0,0.640822]
["bitfinex","BTCUSD",1724283282640,0.03463282,61182.0,61181.0,0.577122]
["bitfinex","BTCUSD",1724283284726,0.03463282,61182.0,61181.0,0.499422]
["bitfinex","BTCUSD",1724283286925,0.09513282,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283288013,0.25857882,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283290400,0.03463282,61182.0,61181.0,0.419173]
["bitfinex","BTCUSD",1724283290651,0.03463282,61182.0,61181.0,0.97382]
["bitfinex","BTCUSD",1724283291310,0.03463282,61182.0,61181.0,1.300718]
["bitfinex","BTCUSD",1724283293398,0.03463282,61182.0,61181.0,1.3494959]
["bitfinex","BTCUSD",1724283293921,0.03463282,61182.0,61181.0,1.34962868]
["bitfinex","BTCUSD",1724283294068,0.03463282,61182.0,61181.0,1.300718]
["bitfinex","BTCUSD",1724283294292,0.03463282,61182.0,61181.0,1.34963449]
["bitfinex","BTCUSD",1724283294596,0.03463282,61182.0,61181.0,1.300718]
["bitfinex","BTCUSD",1724283294998,0.03463282,61182.0,61181.0,1.46472098]
["bitfinex","BTCUSD",1724283295201,0.03463282,61182.0,61181.0,1.8272277]
["bitfinex","BTCUSD",1724283295856,0.03463282,61182.0,61181.0,1.82721847]
["bitfinex","BTCUSD",1724283296804,0.03463282,61182.0,61181.0,1.300718]
["bitfinex","BTCUSD",1724283298118,0.03463282,61182.0,61181.0,1.34965118]
["bitfinex","BTCUSD",1724283299559,0.03463282,61182.0,61181.0,1.300718]
["bitfinex","BTCUSD",1724283300940,0.03463282,61182.0,61181.0,1.34966162]
["bitfinex","BTCUSD",1724283301373,0.03463282,61182.0,61181.0,1.300718]
["bitfinex","BTCUSD",1724283301498,0.03463282,61182.0,61181.0,1.37413343]
["bitfinex","BTCUSD",1724283301699,0.03463282,61182.0,61181.0,1.73664806]
["bitfinex","BTCUSD",1724283301903,0.03463282,61182.0,61181.0,1.66323263]
["bitfinex","BTCUSD",1724283302519,0.03463282,61182.0,61181.0,1.300718]
["bitfinex","BTCUSD",1724283302719,0.03463282,61182.0,61181.0,1.37413801]
["bitfinex","BTCUSD",1724283303357,0.03463282,61182.0,61181.0,1.73665502]
["bitfinex","BTCUSD",1724283303562,0.03463282,61182.0,61181.0,1.27559483]
["bitfinex","BTCUSD",1724283303779,0.03463282,61182.0,61181.0,1.20217482]
["bitfinex","BTCUSD",1724283303984,0.03463282,61182.0,61181.0,1.153218]
["bitfinex","BTCUSD",1724283304822,0.03463282,61182.0,61181.0,0.172524]
["bitfinex","BTCUSD",1724283305032,0.11323282,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283305453,1.1545678,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283306542,1.1455678,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283306748,1.1535678,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283306931,1.1605678,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283307183,0.8266748,61182.0,61181.0,0.010075]
["bitfinex","BTCUSD",1724283308014,0.8186748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283308643,0.8266748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283308851,0.8276748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283309024,0.8386748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283309234,0.8296748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283309444,0.8416748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283310395,0.8306748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283311035,0.8186748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283311457,0.8316748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283311614,0.8446748,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283311833,1.1585678,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283312032,1.1455678,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283312266,1.1715678,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283312655,1.4854608,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283312850,1.16518255,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283313028,1.17818255,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283313394,1.52807555,61182.0,61181.0,0.009075]
["bitfinex","BTCUSD",1724283313607,1.52807555,61182.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283313608,0.0771,61165.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283313768,0.163498,61163.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283314094,0.0771,61165.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283314095,0.1635,61162.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283314334,0.32750498,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283314558,0.79810998,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283314767,1.12511498,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283314961,0.79810998,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283315573,1.13011498,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283315998,1.45211998,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283316199,1.13211498,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283316730,1.14111498,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283316941,0.81410998,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283317165,0.0931,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283317368,0.0861,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283317572,0.009,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283317776,0.019,61161.0,61160.0,0.499591]
["bitfinex","BTCUSD",1724283317988,0.01,61161.0,61160.0,0.499591]
["bitfinex","BTCUSD",1724283318150,0.00960664,61161.0,61160.0,0.579991]
["bitfinex","BTCUSD",1724283318371,0.00960664,61161.0,61160.0,0.25298]
["bitfinex","BTCUSD",1724283318597,0.00960664,61161.0,61160.0,0.009075]
["bitfinex","BTCUSD",1724283318777,0.01860664,61161.0,61160.0,0.02641887]
["bitfinex","BTCUSD",1724283319093,0.01860664,61161.0,61160.0,0.18992387]
["bitfinex","BTCUSD",1724283319298,0.01860664,61161.0,61160.0,0.02641887]
["bitfinex","BTCUSD",1724283319700,0.01860664,61161.0,61160.0,0.18992387]
["bitfinex","BTCUSD",1724283320141,0.01860664,61161.0,61160.0,0.51693487]
["bitfinex","BTCUSD",1724283320344,0.01860664,61161.0,61160.0,0.98714587]
["bitfinex","BTCUSD",1724283321535,0.01860664,61161.0,61160.0,0.98814587]
["bitfinex","BTCUSD",1724283321740,0.01860664,61161.0,61160.0,1.31515687]
["bitfinex","BTCUSD",1724283321911,0.01860664,61161.0,61160.0,1.31415687]
["bitfinex","BTCUSD",1724283323313,0.01860664,61161.0,61160.0,1.296813]
["bitfinex","BTCUSD",1724283323949,0.009,61161.0,61160.0,1.296813]
["bitfinex","BTCUSD",1724283324155,0.01707368,61162.0,61160.0,1.296813]
["bitfinex","BTCUSD",1724283324156,0.01707368,61162.0,61161.0,0.817512]
["bitfinex","BTCUSD",1724283326029,0.01907368,61162.0,61161.0,0.817512]
["bitfinex","BTCUSD",1724283327056,0.01907368,61162.0,61161.0,1.144517]
["bitfinex","BTCUSD",1724283327665,0.01707368,61162.0,61161.0,1.144517]
["bitfinex","BTCUSD",1724283327871,0.01707368,61162.0,61161.0,1.145517]
["bitfinex","BTCUSD",1724283328836,0.01707368,61162.0,61161.0,1.71772498]
["bitfinex","BTCUSD",1724283329059,0.01707368,61162.0,61161.0,1.88152498]
["bitfinex","BTCUSD",1724283329409,0.01707368,61162.0,61161.0,1.88352498]
["bitfinex","BTCUSD",1724283329620,0.02564221,61163.0,61162.0,1.1445]
["bitfinex","BTCUSD",1724283329905,0.02564221,61163.0,61162.0,1.71630298]
["bitfinex","BTCUSD",1724283330927,0.02564221,61163.0,61162.0,1.71730298]
["bitfinex","BTCUSD",1724283331136,0.02564221,61163.0,61162.0,1.71830298]
["bitfinex","BTCUSD",1724283331343,0.02564221,61163.0,61162.0,1.71930298]
["bitfinex","BTCUSD",1724283331551,0.02564221,61163.0,61162.0,1.72130298]
["bitfinex","BTCUSD",1724283331751,0.02564221,61163.0,61162.0,1.71830298]
["bitfinex","BTCUSD",1724283333988,0.02564221,61163.0,61162.0,1.71930298]
["bitfinex","BTCUSD",1724283334622,0.02564221,61163.0,61162.0,1.71830298]
["bitfinex","BTCUSD",1724283334835,0.02564221,61163.0,61162.0,1.71930298]
["bitfinex","BTCUSD",1724283335481,0.02564221,61163.0,61162.0,1.71830298]
["bitfinex","BTCUSD",1724283336534,0.02564221,61163.0,61162.0,1.71930298]
["bitfinex","BTCUSD",1724283336939,0.02564221,61163.0,61162.0,1.78390298]
["bitfinex","BTCUSD",1724283338187,0.02564221,61163.0,61162.0,2.21090298]
["bitfinex","BTCUSD",1724283338395,1e-08,61163.0,61162.0,2.59649215]
["bitfinex","BTCUSD",1724283338632,0.000826,61181.0,61180.0,0.81726]
["bitfinex","BTCUSD",1724283340092,0.000826,61181.0,61180.0,1.144164]
["bitfinex","BTCUSD",1724283341195,0.000826,61181.0,61180.0,1.147164]
["bitfinex","BTCUSD",1724283341401,0.000826,61181.0,61180.0,1.144164]
["bitfinex","BTCUSD",1724283341824,0.000826,61181.0,61180.0,1.149164]
["bitfinex","BTCUSD",1724283341825,0.02745834,61181.0,61180.0,1.149164]
["bitfinex","BTCUSD",1724283342024,0.02745834,61181.0,61180.0,1.152164]
["bitfinex","BTCUSD",1724283342223,0.02645834,61181.0,61180.0,1.147164]
["bitfinex","BTCUSD",1724283342489,0.02645834,61181.0,61180.0,1.144164]
["bitfinex","BTCUSD",1724283342805,0.02745834,61181.0,61180.0,1.147164]
["bitfinex","BTCUSD",1724283343914,0.02845834,61181.0,61180.0,1.150164]
["bitfinex","BTCUSD",1724283344868,0.02845834,61181.0,61180.0,1.78577098]
["bitfinex","BTCUSD",1724283345751,0.02845834,61181.0,61180.0,1.621768]
["bitfinex","BTCUSD",1724283346337,0.02845834,61181.0,61180.0,1.78577098]
["bitfinex","BTCUSD",1724283346692,0.02845834,61181.0,61180.0,2.21567498]
["bitfinex","BTCUSD",1724283346870,0.02845834,61181.0,61180.0,2.58012566]
["bitfinex","BTCUSD",1724283347023,0.02845834,61181.0,61180.0,2.58013049]
["bitfinex","BTCUSD",1724283347229,0.02845834,61181.0,61180.0,2.29088169]
["bitfinex","BTCUSD",1724283347437,0.02845834,61181.0,61180.0,2.21767498]
["bitfinex","BTCUSD",1724283348037,0.02845834,61181.0,61180.0,3.47747498]
["bitfinex","BTCUSD",1724283348195,0.02845834,61181.0,61180.0,3.91314128]
["bitfinex","BTCUSD",1724283348594,0.02845834,61181.0,61180.0,3.15057098]
["bitfinex","BTCUSD",1724283348813,0.02845834,61181.0,61180.0,3.19936078]
["bitfinex","BTCUSD",1724283349025,0.02845834,61181.0,61180.0,3.19536078]
["bitfinex","BTCUSD",1724283349233,0.02845834,61181.0,61180.0,2.409964]
["bitfinex","BTCUSD",1724283350309,0.16685834,61181.0,61180.0,2.08006]
["bitfinex","BTCUSD",1724283350501,0.16685834,61181.0,61180.0,2.07706]
["bitfinex","BTCUSD",1724283350707,0.16585834,61181.0,61180.0,2.07906]
["bitfinex","BTCUSD",1724283350842,0.16585834,61181.0,61180.0,2.08206]
["bitfinex","BTCUSD",1724283351040,0.16585834,61181.0,61180.0,1.750156]
["bitfinex","BTCUSD",1724283351475,0.16585834,61181.0,61180.0,1.755156]
["bitfinex","BTCUSD",1724283351815,0.16585834,61181.0,61180.0,1.752156]
["bitfinex","BTCUSD",1724283352101,0.16585834,61181.0,61180.0,0.165452]
["bitfinex","BTCUSD",1724283352330,0.16585834,61181.0,61180.0,0.002]
["bitfinex","BTCUSD",1724283352957,0.02645834,61181.0,61180.0,0.492356]
["bitfinex","BTCUSD",1724283353368,0.02645834,61181.0,61180.0,0.81826]
["bitfinex","BTCUSD",1724283353805,0.02645834,61181.0,61180.0,1.144164]
["bitfinex","BTCUSD",1724283354154,0.02645834,61181.0,61180.0,1.145164]
["bitfinex","BTCUSD",1724283354358,0.02645834,61181.0,61180.0,1.144164]
["bitfinex","BTCUSD",1724283354764,0.02645834,61181.0,61180.0,1.146164]
["bitfinex","BTCUSD",1724283355465,0.02645834,61181.0,61180.0,1.147164]
["bitfinex","BTCUSD",1724283360332,0.02645834,61181.0,61180.0,1.146164]
["bitfinex","BTCUSD",1724283360535,0.02645834,61181.0,61180.0,1.147164]
["bitfinex","BTCUSD",1724283360963,0.02645834,61181.0,61180.0,1.145164]
["bitfinex","BTCUSD",1724283361097,0.02645834,61181.0,61180.0,1.147164]
["bitfinex","BTCUSD",1724283361305,0.02645834,61181.0,61180.0,1.149164]
["bitfinex","BTCUSD",1724283361922,0.02645834,61181.0,61180.0,1.147164]
["bitfinex","BTCUSD",1724283362302,0.02645834,61181.0,61180.0,1.149164]
["bitfinex","BTCUSD",1724283362914,0.02645834,61181.0,61180.0,1.146164]
["bitfinex","BTCUSD",1724283363374,0.02645834,61181.0,61180.0,1.150164]
["bitfinex","BTCUSD",1724283363570,0.02645834,61181.0,61180.0,1.148164]
["bitfinex","BTCUSD",1724283363780,0.02645834,61181.0,61180.0,1.151164]
["bitfinex","BTCUSD",1724283368109,0.02645834,61181.0,61180.0,0.82426]
["bitfinex","BTCUSD",1724283368512,0.10735834,61181.0,61180.0,0.82426]
["bitfinex","BTCUSD",1724283369510,0.10735834,61181.0,61180.0,0.82026]
["bitfinex","BTCUSD",1724283369955,0.10735834,61181.0,61180.0,0.82326]
["bitfinex","BTCUSD",1724283370170,0.10735834,61181.0,61180.0,0.82026]
["bitfinex","BTCUSD",1724283370392,0.10735834,61181.0,61180.0,1.209464]
["bitfinex","BTCUSD",1724283370393,0.02645834,61181.0,61180.0,1.209464]
["bitfinex","BTCUSD",1724283370593,0.02645834,61181.0,61180.0,1.2622538]
["bitfinex","BTCUSD",1724283371157,0.02645834,61181.0,61180.0,1.5871578]
["bitfinex","BTCUSD",1724283371353,0.02645834,61181.0,61180.0,1.61157471]
["bitfinex","BTCUSD",1724283371565,0.02745834,61181.0,61180.0,1.61457471]
["bitfinex","BTCUSD",1724283371757,0.02745834,61181.0,61180.0,1.541368]
["bitfinex","BTCUSD",1724283372130,0.02645834,61181.0,61180.0,1.78417098]
["bitfinex","BTCUSD",1724283372337,0.02645834,61181.0,61180.0,2.14466655]
["bitfinex","BTCUSD",1724283372748,0.02745834,61181.0,61180.0,2.14965795]
["bitfinex","BTCUSD",1724283372926,0.02645834,61181.0,61180.0,2.14465795]
["bitfinex","BTCUSD",1724283373171,0.02645834,61181.0,61180.0,2.24248784]
["bitfinex","BTCUSD",1724283373377,0.02645834,61181.0,61180.0,2.25048784]
["bitfinex","BTCUSD",1724283373378,0.02845834,61181.0,61180.0,2.25048784]
["bitfinex","BTCUSD",1724283373585,0.02845834,61181.0,61180.0,2.24950431]
["bitfinex","BTCUSD",1724283373791,0.02845834,61181.0,61180.0,2.15165795]
["bitfinex","BTCUSD",1724283374228,0.02845834,61181.0,61180.0,2.15265795]
["bitfinex","BTCUSD",1724283374435,0.02845834,61181.0,61180.0,2.15165795]
["bitfinex","BTCUSD",1724283374637,0.02845834,61181.0,61180.0,1.51465097]
["bitfinex","BTCUSD",1724283374848,0.02845834,61181.0,61180.0,1.152164]
["bitfinex","BTCUSD",1724283375055,0.02845834,61181.0,61180.0,1.58806974]
["bitfinex","BTCUSD",1724283375261,0.02845834,61181.0,61180.0,1.152164]
["bitfinex","BTCUSD",1724283375676,0.02745834,61181.0,61180.0,1.22056396]
["bitfinex","BTCUSD",1724283375911,0.02845834,61181.0,61180.0,1.152164]
["bitfinex","BTCUSD",1724283376328,0.02745834,61181.0,61180.0,1.22256396]
["bitfinex","BTCUSD",1724283376725,0.02745834,61181.0,61180.0,1.5096773]
["bitfinex","BTCUSD",1724283376936,0.02745834,61181.0,61180.0,1.147164]
["bitfinex","BTCUSD",1724283377133,0.02745834,61181.0,61180.0,0.81726]
["bitfinex","BTCUSD",1724283377134,0.17135834,61181.0,61180.0,0.81726]
["bitfinex","BTCUSD",1724283377342,0.17035834,61181.0,61180.0,0.485356]
["bitfinex","BTCUSD",1724283377542,0.17235834,61181.0,61180.0,0.493356]
["bitfinex","BTCUSD",1724283377948,0.17135834,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1724283378354,0.17235834,61181.0,61180.0,0.82026]
["bitfinex","BTCUSD",1724283378760,0.17135834,61181.0,61180.0,0.81526]
["bitfinex","BTCUSD",1724283379231,0.17235834,61181.0,61180.0,0.82026]
["bitfinex","BTCUSD",1724283379410,0.17135834,61181.0,61180.0,0.81526]
["bitfinex","BTCUSD",1724283379836,0.17035834,61181.0,61180.0,0.81426]
["bitfinex","BTCUSD",1724283380036,0.02645834,61181.0,61180.0,1.81087828]
["bitfinex","BTCUSD",1724283380236,0.02645834,61181.0,61180.0,1.90872464]
["bitfinex","BTCUSD",1724283380453,0.02645834,61181.0,61180.0,2.26006962]
["bitfinex","BTCUSD",1724283380704,0.02645834,61181.0,61180.0,2.26206962]
["bitfinex","BTCUSD",1724283381445,0.02645834,61181.0,61180.0,2.13978228]
["bitfinex","BTCUSD",1724283382052,0.02645834,61181.0,61180.0,2.13976142]
["bitfinex","BTCUSD",1724283382482,0.02645834,61181.0,61180.0,2.23976142]
["bitfinex","BTCUSD",1724283382887,0.02645834,61181.0,61180.0,2.23876142]
["bitfinex","BTCUSD",1724283383467,0.02645834,61181.0,61180.0,2.23676142]
["bitfinex","BTCUSD",1724283383819,0.02845834,61181.0,61180.0,2.24476142]
["bitfinex","BTCUSD",1724283384722,0.02845834,61181.0,61180.0,2.24376142]
["bitfinex","BTCUSD",1724283385237,0.02845834,61181.0,61180.0,2.10056142]
["bitfinex","BTCUSD",1724283385857,0.02845834,61181.0,61180.0,1.60965444]
["bitfinex","BTCUSD",1724283386096,0.02845834,61181.0,61180.0,1.18275044]
["bitfinex","BTCUSD",1724283386265,0.10575834,61181.0,61180.0,0.86925869]
["bitfinex","BTCUSD",1724283386476,0.10575834,61181.0,61180.0,0.82026]
["bitfinex","BTCUSD",1724283386856,0.10475834,61181.0,61180.0,0.86625913]
["bitfinex","BTCUSD",1724283387056,0.10375834,61181.0,61180.0,0.86525913]
["bitfinex","BTCUSD",1724283387309,0.02645834,61181.0,61180.0,1.27679162]
["bitfinex","BTCUSD",1724283387434,0.02645834,61181.0,61180.0,1.28179162]
["bitfinex","BTCUSD",1724283387634,0.02645834,61181.0,61180.0,1.18379336]
["bitfinex","BTCUSD",1724283387838,0.02645834,61181.0,61180.0,1.17979336]
["bitfinex","BTCUSD",1724283388124,0.02645834,61181.0,61180.0,1.18279336]
["bitfinex","BTCUSD",1724283388867,0.02645834,61181.0,61180.0,1.17779336]
["bitfinex","BTCUSD",1724283389087,0.02645834,61181.0,61180.0,2.14378375]
["bitfinex","BTCUSD",1724283389314,0.02645834,61181.0,61180.0,2.26226959]
["bitfinex","BTCUSD",1724283389518,0.02645834,61181.0,61180.0,1.50567677]
["bitfinex","BTCUSD",1724283389690,0.02645834,61181.0,61180.0,1.50867677]
["bitfinex","BTCUSD",1724283390058,0.02645834,61181.0,61180.0,1.60266511]
["bitfinex","BTCUSD",1724283390257,0.02745834,61181.0,61180.0,1.50667677]
["bitfinex","BTCUSD",1724283390567,0.02645834,61181.0,61180.0,1.50567677]
["bitfinex","BTCUSD",1724283390769,0.02745834,61181.0,61180.0,1.51067677]
["bitfinex","BTCUSD",1724283390979,0.02745834,61181.0,61180.0,1.58017106]
["bitfinex","BTCUSD",1724283391182,0.02745834,61181.0,61180.0,1.50667677]
["bitfinex","BTCUSD",1724283391321,0.02845834,61181.0,61180.0,1.51067677]
["bitfinex","BTCUSD",1724283391870,0.02845834,61181.0,61180.0,1.56417057]
["bitfinex","BTCUSD",1724283392006,0.02745834,61181.0,61180.0,1.55917057]
["bitfinex","BTCUSD",1724283392205,0.02845834,61181.0,61180.0,1.56517057]
["bitfinex","BTCUSD",1724283392411,0.02845834,61181.0,61180.0,1.56607807]
["bitfinex","BTCUSD",1724283392617,0.02745834,61181.0,61180.0,1.65058725]
["bitfinex","BTCUSD",1724283392834,0.02845834,61181.0,61180.0,1.77906774]
["bitfinex","BTCUSD",1724283393043,0.02745834,61181.0,61180.0,1.77506774]
["bitfinex","BTCUSD",1724283393261,0.02745834,61181.0,61180.0,1.77906774]
["bitfinex","BTCUSD",1724283393466,0.02745834,61181.0,61180.0,2.10597174]
["bitfinex","BTCUSD",1724283393692,0.02645834,61181.0,61180.0,1.76906774]
["bitfinex","BTCUSD",1724283393894,0.02645834,61181.0,61180.0,1.65358725]
["bitfinex","BTCUSD",1724283393895,0.02745834,61181.0,61180.0,1.65358725]
["bitfinex","BTCUSD",1724283394098,0.02845834,61181.0,61180.0,1.98449125]
["bitfinex","BTCUSD",1724283394701,0.02845834,61181.0,61180.0,1.80078725]
["bitfinex","BTCUSD",1724283394906,0.02845834,61181.0,61180.0,1.61609031]
["bitfinex","BTCUSD",1724283395112,0.02845834,61181.0,61180.0,1.49358427]
["bitfinex","BTCUSD",1724283396710,0.02845834,61181.0,61180.0,1.56709481]
["bitfinex","BTCUSD",1724283396912,0.02845834,61181.0,61180.0,1.20458204]
["bitfinex","BTCUSD",1724283398056,0.09295834,61181.0,61180.0,1.49360664]
["bitfinex","BTCUSD",1724283398256,0.09295834,61181.0,61180.0,1.56712103]
["bitfinex","BTCUSD",1724283398462,0.09295834,61181.0,61180.0,1.1310715]
["bitfinex","BTCUSD",1724283398660,0.09295834,61181.0,61180.0,1.56712641]
["bitfinex","BTCUSD",1724283398913,0.02845834,61181.0,61180.0,1.56712641]
["bitfinex","BTCUSD",1724283399234,0.02845834,61181.0,61180.0,1.56713446]
["bitfinex","BTCUSD",1724283399583,0.02845834,61181.0,61180.0,1.2045948]
["bitfinex","BTCUSD",1724283400590,0.02845834,61181.0,61180.0,1.56712753]
["bitfinex","BTCUSD",1724283401348,0.02845834,61181.0,61180.0,1.20459531]
["bitfinex","BTCUSD",1724283401555,0.02845834,61181.0,61180.0,1.4935991]
["bitfinex","BTCUSD",1724283401751,0.02845834,61181.0,61180.0,1.5671225]
["bitfinex","BTCUSD",1724283401955,0.02845834,61181.0,61180.0,1.4935991]
["bitfinex","BTCUSD",1724283403180,0.02845834,61181.0,61180.0,1.59163085]
["bitfinex","BTCUSD",1724283403389,0.02806488,61181.0,61180.0,1.4935991]
["bitfinex","BTCUSD",1724283404664,0.02806488,61181.0,61180.0,1.5707991]
["bitfinex","BTCUSD",1724283405069,0.02806488,61181.0,61180.0,1.6316991]
["bitfinex","BTCUSD",1724283406118,0.02806488,61181.0,61180.0,1.75421224]
["bitfinex","BTCUSD",1724283406281,0.02806488,61181.0,61180.0,1.75421242]
["bitfinex","BTCUSD",1724283406704,0.02806488,61181.0,61180.0,1.6316769]
["bitfinex","BTCUSD",1724283407168,0.02806488,61181.0,61180.0,1.6276769]
["bitfinex","BTCUSD",1724283407169,0.02706488,61181.0,61180.0,1.6276769]
["bitfinex","BTCUSD",1724283407745,0.02606488,61181.0,61180.0,1.6206769]
["bitfinex","BTCUSD",1724283407966,0.02706488,61181.0,61180.0,1.6286769]
["bitfinex","BTCUSD",1724283408396,0.02606488,61181.0,61180.0,1.6206769]
["bitfinex","BTCUSD",1724283408600,0.02706488,61181.0,61180.0,1.6296769]
["bitfinex","BTCUSD",1724283408959,0.02706488,61181.0,61180.0,1.6346769]
["bitfinex","BTCUSD",1724283409368,0.02706488,61181.0,61180.0,1.75721737]
["bitfinex","BTCUSD",1724283409569,0.02706488,61181.0,61180.0,1.6296769]
["bitfinex","BTCUSD",1724283409724,0.02806488,61181.0,61180.0,1.6366769]
["bitfinex","BTCUSD",1724283410895,0.02806488,61181.0,61180.0,1.75922705]
["bitfinex","BTCUSD",1724283411090,0.02806488,61181.0,61180.0,1.75922525]
["bitfinex","BTCUSD",1724283412103,0.02806488,61181.0,61180.0,1.69832525]
["bitfinex","BTCUSD",1724283414524,0.02806488,61181.0,61180.0,2.06668989]
["bitfinex","BTCUSD",1724283416033,0.02806488,61181.0,61180.0,2.07373657]
["bitfinex","BTCUSD",1724283416964,0.02806488,61181.0,61180.0,1.74683257]
["bitfinex","BTCUSD",1724283417647,0.02806488,61181.0,61180.0,2.07373657]
["bitfinex","BTCUSD",1724283418617,0.02806488,61181.0,61180.0,2.07473657]
["bitfinex","BTCUSD",1724283419077,0.02806488,61181.0,61180.0,2.07373657]
["bitfinex","BTCUSD",1724283419296,0.02806488,61181.0,61180.0,2.07220939]
["bitfinex","BTCUSD",1724283420178,0.02806488,61181.0,61180.0,1.98796271]
["bitfinex","BTCUSD",1724283420636,0.02806488,61181.0,61180.0,2.11050908]
["bitfinex","BTCUSD",1724283420904,0.02806488,61181.0,61180.0,1.9465061]
["bitfinex","BTCUSD",1724283422607,0.02806488,61181.0,61180.0,1.94650924]
["bitfinex","BTCUSD",1724283424910,0.02806488,61181.0,61180.0,2.02220924]
["bitfinex","BTCUSD",1724283425124,0.02806488,61181.0,61180.0,2.06445973]
["bitfinex","BTCUSD",1724283426721,0.02806488,61181.0,61180.0,2.22846271]
["bitfinex","BTCUSD",1724283427556,0.02806488,61181.0,61180.0,2.22946271]
["bitfinex","BTCUSD",1724283428398,0.02806488,61181.0,61180.0,2.22846271]
["bitfinex","BTCUSD",1724283428990,0.02806488,61181.0,61180.0,2.08796271]
["bitfinex","BTCUSD",1724283429974,0.04491137,61181.0,61180.0,0.54287091]
["bitfinex","BTCUSD",1724283430178,0.16926488,61181.0,61180.0,0.5072635]
["bitfinex","BTCUSD",1724283430387,0.16926488,61181.0,61180.0,0.55630288]
["bitfinex","BTCUSD",1724283430596,0.16926488,61181.0,61180.0,0.5072635]
["bitfinex","BTCUSD",1724283431054,0.16926488,61181.0,61180.0,0.54930288]
["bitfinex","BTCUSD",1724283431055,0.16826488,61181.0,61180.0,0.54930288]
["bitfinex","BTCUSD",1724283431257,0.16826488,61181.0,61180.0,0.8291675]
["bitfinex","BTCUSD",1724283431473,0.16726488,61181.0,61180.0,0.8201675]
["bitfinex","BTCUSD",1724283431652,0.16726488,61181.0,61180.0,0.86720027]
["bitfinex","BTCUSD",1724283431864,0.16726488,61181.0,61180.0,0.8181675]
["bitfinex","BTCUSD",1724283432071,0.16826488,61181.0,61180.0,0.8181675]
["bitfinex","BTCUSD",1724283432277,0.16826488,61181.0,61180.0,0.87020102]
["bitfinex","BTCUSD",1724283432629,0.16826488,61181.0,61180.0,0.8211675]
["bitfinex","BTCUSD",1724283432834,0.16826488,61181.0,61180.0,0.8181675]
["bitfinex","BTCUSD",1724283433442,0.16826488,61181.0,61180.0,1.2542617]
["bitfinex","BTCUSD",1724283433650,0.16826488,61181.0,61180.0,0.8181675]
["bitfinex","BTCUSD",1724283435767,0.16826488,61181.0,61180.0,0.8671964]
["bitfinex","BTCUSD",1724283435983,0.16826488,61181.0,61180.0,0.86719594]
["bitfinex","BTCUSD",1724283436184,0.16826488,61181.0,61180.0,0.8181675]
["bitfinex","BTCUSD",1724283436583,0.16826488,61181.0,61180.0,0.86719594]
["bitfinex","BTCUSD",1724283437995,0.16826488,61181.0,61180.0,0.8181675]
["bitfinex","BTCUSD",1724283438379,0.16826488,61181.0,61180.0,0.86719594]
["bitfinex","BTCUSD",1724283438589,0.16826488,61181.0,61180.0,0.8181675]
["bitfinex","BTCUSD",1724283438804,0.16826488,61181.0,61180.0,0.86719594]
["bitfinex","BTCUSD",1724283439652,0.16826488,61181.0,61180.0,0.8181675]
["bitfinex","BTCUSD",1724283442848,0.49571686,61181.0,61180.0,0.0009075]
["bitfinex","BTCUSD",1724283443061,0.001,61174.0,61163.0,0.04993704]
["bitfinex","BTCUSD",1724283443284,0.631783,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283443556,1.12277498,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283443778,1.14841738,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283445083,0.82142838,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283445298,0.1669424,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283445541,0.1669424,61164.0,61163.0,0.1654056]
["bitfinex","BTCUSD",1724283445732,0.1779424,61164.0,61163.0,0.1654056]
["bitfinex","BTCUSD",1724283445953,0.0256424,61164.0,61163.0,0.1644056]
["bitfinex","BTCUSD",1724283446159,0.0256424,61164.0,61163.0,0.4924006]
["bitfinex","BTCUSD",1724283446160,0.0366424,61164.0,61163.0,0.4924006]
["bitfinex","BTCUSD",1724283446392,0.0256424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283446599,0.0256424,61164.0,61163.0,1.39039358]
["bitfinex","BTCUSD",1724283446600,0.0376424,61164.0,61163.0,1.39039358]
["bitfinex","BTCUSD",1724283447857,0.0306424,61164.0,61163.0,1.38939358]
["bitfinex","BTCUSD",1724283448069,0.0256424,61164.0,61163.0,1.38939358]
["bitfinex","BTCUSD",1724283448290,0.0276424,61164.0,61163.0,1.38939358]
["bitfinex","BTCUSD",1724283448500,0.0276424,61164.0,61163.0,1.39139358]
["bitfinex","BTCUSD",1724283449586,0.0256424,61164.0,61163.0,1.39139358]
["bitfinex","BTCUSD",1724283449845,0.0256424,61164.0,61163.0,1.39239358]
["bitfinex","BTCUSD",1724283450023,0.0256424,61164.0,61163.0,1.2283906]
["bitfinex","BTCUSD",1724283451318,0.0256424,61164.0,61163.0,1.1483906]
["bitfinex","BTCUSD",1724283451530,0.0256424,61164.0,61163.0,0.8213956]
["bitfinex","BTCUSD",1724283451734,0.0256424,61164.0,61163.0,0.8193956]
["bitfinex","BTCUSD",1724283451955,0.0256424,61164.0,61163.0,0.8213956]
["bitfinex","BTCUSD",1724283452161,0.0256424,61164.0,61163.0,0.8193956]
["bitfinex","BTCUSD",1724283452597,0.0256424,61164.0,61163.0,0.8233956]
["bitfinex","BTCUSD",1724283452815,0.0256424,61164.0,61163.0,0.8193956]
["bitfinex","BTCUSD",1724283453026,0.1739424,61164.0,61163.0,0.1654056]
["bitfinex","BTCUSD",1724283453443,0.1739424,61164.0,61163.0,0.1644056]
["bitfinex","BTCUSD",1724283453672,0.1739424,61164.0,61163.0,0.1654056]
["bitfinex","BTCUSD",1724283454100,0.1739424,61164.0,61163.0,0.1644056]
["bitfinex","BTCUSD",1724283454313,0.1739424,61164.0,61163.0,0.4944006]
["bitfinex","BTCUSD",1724283454525,0.0286424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283454971,0.0316424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283455183,0.0286424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283456039,0.0316424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283456532,0.0286424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283457164,0.0256424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283457609,0.0256424,61164.0,61163.0,0.8203956]
["bitfinex","BTCUSD",1724283457821,0.0256424,61164.0,61163.0,0.8193956]
["bitfinex","BTCUSD",1724283458025,0.0256424,61164.0,61163.0,0.8213956]
["bitfinex","BTCUSD",1724283458858,0.0256424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283459285,0.0256424,61164.0,61163.0,0.8223956]
["bitfinex","BTCUSD",1724283460964,0.0256424,61164.0,61163.0,0.8193956]
["bitfinex","BTCUSD",1724283461173,0.0256424,61164.0,61163.0,0.8213956]
["bitfinex","BTCUSD",1724283461602,0.0256424,61164.0,61163.0,0.8193956]
["bitfinex","BTCUSD",1724283461810,0.0256424,61164.0,61163.0,0.8213956]
["bitfinex","BTCUSD",1724283462020,0.0256424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283462232,0.0256424,61164.0,61163.0,0.8203956]
["bitfinex","BTCUSD",1724283462437,0.0256424,61164.0,61163.0,0.8243956]
["bitfinex","BTCUSD",1724283462639,0.0256424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283462849,0.0256424,61164.0,61163.0,1.1453906]
["bitfinex","BTCUSD",1724283463033,0.0256424,61164.0,61163.0,1.1483906]
["bitfinex","BTCUSD",1724283463276,0.0256424,61164.0,61163.0,1.2926906]
["bitfinex","BTCUSD",1724283463671,0.0256424,61164.0,61163.0,1.2956906]
["bitfinex","BTCUSD",1724283464089,0.0256424,61164.0,61163.0,1.78668858]
["bitfinex","BTCUSD",1724283464299,0.0256424,61164.0,61163.0,1.78368858]
["bitfinex","BTCUSD",1724283464718,0.0256424,61164.0,61163.0,1.78768858]
["bitfinex","BTCUSD",1724283471639,0.0256424,61164.0,61163.0,1.86101603]
["bitfinex","BTCUSD",1724283471878,0.0256424,61164.0,61163.0,1.78768858]
["bitfinex","BTCUSD",1724283472826,0.0256424,61164.0,61163.0,1.20127548]
["bitfinex","BTCUSD",1724283473049,0.0256424,61164.0,61163.0,1.1523906]
["bitfinex","BTCUSD",1724283473468,0.0256424,61164.0,61163.0,0.8253956]
["bitfinex","BTCUSD",1724283473694,0.1052424,61164.0,61163.0,0.4984006]
["bitfinex","BTCUSD",1724283473900,0.1052424,61164.0,61163.0,0.8253956]
["bitfinex","BTCUSD",1724283474109,0.1052424,61164.0,61163.0,0.8223956]
["bitfinex","BTCUSD",1724283474317,0.1052424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283475122,0.1082424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283475332,0.1102424,61164.0,61163.0,0.8183956]
["bitfinex","BTCUSD",1724283475772,0.1102424,61164.0,61163.0,0.4914006]
["bitfinex","BTCUSD",1724283476951,0.1072424,61164.0,61163.0,0.4914006]
["bitfinex","BTCUSD",1724283477370,0.1072424,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283477371,0.50223938,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283477815,0.50423938,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283480414,0.34074538,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283483916,0.34074538,61164.0,61163.0,0.1644056]
["bitfinex","BTCUSD",1724283484120,0.34074538,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283485869,1.24133842,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283486960,1.15621738,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283487379,1.16121738,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283487586,1.15282392,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283488026,1.16082392,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283488257,1.16582392,61164.0,61163.0,0.0029086]
["bitfinex","BTCUSD",1724283488674,1.15782392,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283489089,1.16682392,61164.0,61163.0,0.0029086]
["bitfinex","BTCUSD",1724283489297,1.48981292,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283489518,1.51181292,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283489735,1.52181292,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283489953,1.17082392,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283490171,1.16182392,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283490381,1.16682392,61164.0,61163.0,0.0009086]
["bitfinex","BTCUSD",1724283490600,1.18082392,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283491683,0.36335192,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283492830,0.52684592,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283493680,0.69034092,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283494099,0.85383492,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283495215,1.45760181,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283495429,1.63381292,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283495640,1.63581292,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283496537,1.63181292,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283496751,1.63581292,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283496955,1.7997917,61164.0,61163.0,0.0019086]
["bitfinex","BTCUSD",1724283498274,2.1267807,61164.0,61161.0,0.0009086]
["bitfinex","BTCUSD",1724283498493,1.31350298,61162.0,61161.0,0.0009086]
["bitfinex","BTCUSD",1724283498727,1.55910298,61162.0,61161.0,0.0009086]
["bitfinex","BTCUSD",1724283498944,0.003,61151.0,61138.0,0.0121839]
["bitfinex","BTCUSD",1724283499152,0.80319898,61150.0,61138.0,0.0121839]
["bitfinex","BTCUSD",1724283499367,1.13026298,61150.0,61138.0,0.0121839]
["bitfinex","BTCUSD",1724283499618,1.58032698,61150.0,61138.0,0.0121839]
["bitfinex","BTCUSD",1724283499847,1.74430576,61150.0,61138.0,0.0121839]
["bitfinex","BTCUSD",1724283500069,1.74130576,61150.0,61138.0,0.0121839]
["bitfinex","BTCUSD",1724283500287,1.55432698,61150.0,61138.0,0.0121839]
["bitfinex","BTCUSD",1724283500505,0.91919898,61150.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724283500740,1.24626298,61150.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724283501176,1.24626298,61150.0,61138.0,0.3393099]
["bitfinex","BTCUSD",1724283501395,1.24626298,61150.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724283501605,1.24626298,61150.0,61138.0,0.3393099]
["bitfinex","BTCUSD",1724283502674,0.91919898,61150.0,61142.0,0.163552]
["bitfinex","BTCUSD",1724283503308,1.04609338,61150.0,61142.0,0.163552]
["bitfinex","BTCUSD",1724283503761,0.91919898,61150.0,61142.0,0.163552]
["bitfinex","BTCUSD",1724283504220,0.85679898,61150.0,61143.0,0.0607]
["bitfinex","BTCUSD",1724283505044,1.18386298,61150.0,61143.0,0.0607]
["bitfinex","BTCUSD",1724283505257,1.18386298,61150.0,61141.0,0.0825]
["bitfinex","BTCUSD",1724283505478,1.18386298,61150.0,61141.0,0.163554]
["bitfinex","BTCUSD",1724283506622,0.85679898,61150.0,61143.0,0.163549]
["bitfinex","BTCUSD",1724283506832,0.85679898,61150.0,61141.0,0.490663]
["bitfinex","BTCUSD",1724283507037,0.85679898,61150.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724283507892,0.18300298,61150.0,61147.0,0.0786]
["bitfinex","BTCUSD",1724283508383,0.18300298,61150.0,61145.0,0.163543]
["bitfinex","BTCUSD",1724283509094,0.18300298,61150.0,61146.0,0.163541]
["bitfinex","BTCUSD",1724283509327,0.34653498,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724283509799,0.18300298,61150.0,61144.0,0.654189]
["bitfinex","BTCUSD",1724283510031,0.18300298,61150.0,61146.0,0.16354]
["bitfinex","BTCUSD",1724283510279,0.18300298,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724283510539,0.18300298,61150.0,61149.0,0.907647]
["bitfinex","BTCUSD",1724283510540,0.019,61150.0,61149.0,0.907647]
["bitfinex","BTCUSD",1724283510791,0.019,61150.0,61149.0,0.580578]
["bitfinex","BTCUSD",1724283511798,0.01707368,61150.0,61149.0,0.907647]
["bitfinex","BTCUSD",1724283512029,0.01707368,61150.0,61149.0,0.580578]
["bitfinex","BTCUSD",1724283512288,0.01673904,61150.0,61149.0,0.580578]
["bitfinex","BTCUSD",1724283512505,0.01673904,61150.0,61149.0,0.499678]
["bitfinex","BTCUSD",1724283512748,0.02073904,61150.0,61149.0,0.499678]
["bitfinex","BTCUSD",1724283513214,0.02373904,61150.0,61149.0,0.499678]
["bitfinex","BTCUSD",1724283513882,0.02373904,61150.0,61149.0,1.908285]
["bitfinex","BTCUSD",1724283514170,0.02373904,61150.0,61149.0,1.581216]
["bitfinex","BTCUSD",1724283514604,0.01973904,61150.0,61149.0,1.254147]
["bitfinex","BTCUSD",1724283515476,0.01673904,61150.0,61149.0,1.254147]
["bitfinex","BTCUSD",1724283515686,0.01673904,61150.0,61149.0,1.581216]
["bitfinex","BTCUSD",1724283515901,0.01773904,61150.0,61149.0,1.583216]
["bitfinex","BTCUSD",1724283516333,0.01873904,61150.0,61149.0,1.584216]
["bitfinex","BTCUSD",1724283517181,0.01873904,61150.0,61149.0,1.74621898]
["bitfinex","BTCUSD",1724283517182,0.01773904,61150.0,61149.0,1.74621898]
["bitfinex","BTCUSD",1724283517380,0.01873904,61150.0,61149.0,2.07428798]
["bitfinex","BTCUSD",1724283517591,0.01773904,61150.0,61149.0,2.07328798]
["bitfinex","BTCUSD",1724283517797,0.01673904,61150.0,61149.0,2.12113684]
["bitfinex","BTCUSD",1724283518213,0.01856404,61150.0,61149.0,1.63106486]
["bitfinex","BTCUSD",1724283518421,0.01956404,61150.0,61149.0,1.63206486]
["bitfinex","BTCUSD",1724283518623,0.01856404,61150.0,61149.0,1.63106486]
["bitfinex","BTCUSD",1724283518830,0.01856404,61150.0,61149.0,1.582216]
["bitfinex","BTCUSD",1724283519038,0.01956404,61150.0,61149.0,1.63206486]
["bitfinex","BTCUSD",1724283519243,0.01956404,61150.0,61149.0,1.95913386]
["bitfinex","BTCUSD",1724283519550,0.01956404,61150.0,61149.0,1.582216]
["bitfinex","BTCUSD",1724283519759,0.01856404,61150.0,61149.0,1.909285]
["bitfinex","BTCUSD",1724283519974,0.01956404,61150.0,61149.0,2.07728798]
["bitfinex","BTCUSD",1724283520183,0.01956404,61150.0,61149.0,2.07428798]
["bitfinex","BTCUSD",1724283520640,0.01956404,61150.0,61149.0,2.14756127]
["bitfinex","BTCUSD",1724283520846,0.01956404,61150.0,61149.0,2.14767367]
["bitfinex","BTCUSD",1724283521474,0.01956404,61150.0,61149.0,2.14867367]
["bitfinex","BTCUSD",1724283521736,0.002825,61150.0,61149.0,2.58749261]
["bitfinex","BTCUSD",1724283522584,0.002825,61150.0,61149.0,2.54196822]
["bitfinex","BTCUSD",1724283522789,0.001825,61150.0,61149.0,2.54096822]
["bitfinex","BTCUSD",1724283523028,0.002825,61150.0,61149.0,2.55196822]
["bitfinex","BTCUSD",1724283523239,0.001825,61150.0,61149.0,2.55096822]
["bitfinex","BTCUSD",1724283523454,0.002825,61150.0,61149.0,2.56697706]
["bitfinex","BTCUSD",1724283524082,0.002825,61150.0,61149.0,2.89404606]
["bitfinex","BTCUSD",1724283524372,0.000825,61164.0,61163.0,1.760377]
["bitfinex","BTCUSD",1724283524580,0.000825,61164.0,61163.0,2.42696022]
["bitfinex","BTCUSD",1724283524843,0.000825,61164.0,61163.0,2.26295724]
["bitfinex","BTCUSD",1724283525348,0.000825,61164.0,61163.0,2.3362701]
["bitfinex","BTCUSD",1724283525662,0.000825,61164.0,61163.0,1.94913615]
["bitfinex","BTCUSD",1724283525869,0.000825,61164.0,61163.0,1.90726913]
["bitfinex","BTCUSD",1724283526621,0.000825,61164.0,61163.0,1.97012933]
["bitfinex","BTCUSD",1724283526887,0.000825,61164.0,61163.0,2.12113231]
["bitfinex","BTCUSD",1724283527126,0.000825,61164.0,61163.0,2.40326711]
["bitfinex","BTCUSD",1724283527371,0.000825,61164.0,61163.0,2.41626711]
["bitfinex","BTCUSD",1724283527617,0.000825,61164.0,61163.0,2.45210106]
["bitfinex","BTCUSD",1724283527871,0.000825,61164.0,61163.0,2.46110106]
["bitfinex","BTCUSD",1724283528124,0.000825,61164.0,61163.0,2.46310106]
["bitfinex","BTCUSD",1724283528358,0.000825,61164.0,61163.0,2.51426711]
["bitfinex","BTCUSD",1724283528601,0.000825,61164.0,61163.0,2.56308395]
["bitfinex","BTCUSD",1724283529471,0.000825,61164.0,61163.0,2.56408395]
["bitfinex","BTCUSD",1724283529647,0.000825,61164.0,61163.0,2.56308395]
["bitfinex","BTCUSD",1724283529893,0.000825,61164.0,61163.0,2.57708395]
["bitfinex","BTCUSD",1724283530133,0.000825,61164.0,61163.0,2.56608395]
["bitfinex","BTCUSD",1724283530370,0.000825,61164.0,61163.0,2.51726711]
["bitfinex","BTCUSD",1724283530605,0.000825,61164.0,61163.0,2.53126711]
["bitfinex","BTCUSD",1724283530829,0.000825,61164.0,61163.0,2.50326711]
["bitfinex","BTCUSD",1724283531311,0.000825,61164.0,61163.0,2.53126711]
["bitfinex","BTCUSD",1724283531767,0.000825,61164.0,61163.0,2.58003888]
["bitfinex","BTCUSD",1724283532268,0.000825,61164.0,61163.0,2.56603888]
["bitfinex","BTCUSD",1724283532509,0.000825,61164.0,61163.0,2.55203888]
["bitfinex","BTCUSD",1724283532781,0.000825,61164.0,61163.0,2.58003888]
["bitfinex","BTCUSD",1724283533002,0.000825,61164.0,61163.0,2.56603888]
["bitfinex","BTCUSD",1724283533220,0.000825,61180.0,61179.0,1.221081]
["bitfinex","BTCUSD",1724283534732,0.000825,61180.0,61179.0,1.282581]
["bitfinex","BTCUSD",1724283535598,0.000825,61180.0,61179.0,1.285581]
["bitfinex","BTCUSD",1724283535838,0.000825,61180.0,61179.0,1.149181]
["bitfinex","BTCUSD",1724283536273,0.000825,61180.0,61179.0,0.822272]
["bitfinex","BTCUSD",1724283536526,0.000825,61180.0,61179.0,1.149181]
["bitfinex","BTCUSD",1724283536966,0.000825,61180.0,61179.0,1.147181]
["bitfinex","BTCUSD",1724283537451,0.000825,61180.0,61179.0,1.144181]
["bitfinex","BTCUSD",1724283537875,0.000825,61180.0,61179.0,1.145181]
["bitfinex","BTCUSD",1724283538751,0.000825,61180.0,61179.0,1.146181]
["bitfinex","BTCUSD",1724283538963,0.000825,61180.0,61179.0,1.144181]
["bitfinex","BTCUSD",1724283539166,0.001825,61180.0,61179.0,1.144181]
["bitfinex","BTCUSD",1724283539379,0.002825,61180.0,61179.0,1.144181]
["bitfinex","BTCUSD",1724283539851,0.002825,61180.0,61179.0,1.147181]
["bitfinex","BTCUSD",1724283540065,0.000825,61180.0,61179.0,1.144181]
["bitfinex","BTCUSD",1724283540278,0.003825,61180.0,61179.0,1.144181]
["bitfinex","BTCUSD",1724283540488,0.002825,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1724283540701,0.000825,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1724283542452,0.003825,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1724283542839,0.001825,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1724283543130,0.002825,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1724283543365,0.001825,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1724283543604,0.000825,61180.0,61179.0,0.818272]
["bitfinex","BTCUSD",1724283543941,0.000825,61180.0,61179.0,1.508981]
["bitfinex","BTCUSD",1724283545360,0.001825,61180.0,61179.0,1.508981]
["bitfinex","BTCUSD",1724283545973,0.000825,61180.0,61179.0,1.508981]
["bitfinex","BTCUSD",1724283546367,0.000825,61180.0,61179.0,1.99989298]
["bitfinex","BTCUSD",1724283548090,0.000825,61180.0,61179.0,2.06449298]
["bitfinex","BTCUSD",1724283549379,0.00043254,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1724283549590,0.49229154,61199.0,61194.0,0.920643]
["bitfinex","BTCUSD",1724283549803,0.49229154,61199.0,61194.0,1.247472]
["bitfinex","BTCUSD",1724283550024,0.0775,61201.0,61194.0,1.574301]
["bitfinex","BTCUSD",1724283550448,0.0775,61201.0,61194.0,1.143901]
["bitfinex","BTCUSD",1724283550663,0.326755,61208.0,61194.0,1.143901]
["bitfinex","BTCUSD",1724283550870,0.144325,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1724283551554,0.144325,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1724283552154,0.144325,61195.0,61194.0,0.827072]
["bitfinex","BTCUSD",1724283552645,0.144325,61195.0,61194.0,0.831072]
["bitfinex","BTCUSD",1724283552861,0.144325,61195.0,61194.0,0.821072]
["bitfinex","BTCUSD",1724283553068,0.144325,61195.0,61194.0,0.826072]
["bitfinex","BTCUSD",1724283553953,0.144325,61195.0,61194.0,0.499243]
["bitfinex","BTCUSD",1724283556541,0.144325,61195.0,61194.0,0.826072]
["bitfinex","BTCUSD",1724283557394,0.000825,61195.0,61194.0,1.152901]
["bitfinex","BTCUSD",1724283557575,0.000825,61195.0,61194.0,1.500801]
["bitfinex","BTCUSD",1724283559159,0.000825,61195.0,61194.0,1.579801]
["bitfinex","BTCUSD",1724283560042,0.000825,61195.0,61194.0,2.06163298]
["bitfinex","BTCUSD",1724283560246,0.000825,61195.0,61194.0,2.06763298]
["bitfinex","BTCUSD",1724283561096,0.000825,61195.0,61194.0,1.576801]
["bitfinex","BTCUSD",1724283561312,0.000825,61195.0,61194.0,1.153901]
["bitfinex","BTCUSD",1724283561737,0.000825,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1724283561921,0.000825,61195.0,61194.0,1.164901]
["bitfinex","BTCUSD",1724283562357,0.000825,61195.0,61194.0,1.153901]
["bitfinex","BTCUSD",1724283562575,0.000825,61195.0,61194.0,1.154901]
["bitfinex","BTCUSD",1724283562778,0.000825,61195.0,61194.0,1.163901]
["bitfinex","BTCUSD",1724283564890,0.000825,61195.0,61194.0,1.65473298]
["bitfinex","BTCUSD",1724283566788,0.000825,61195.0,61194.0,1.70354481]
["bitfinex","BTCUSD",1724283566970,0.000825,61195.0,61194.0,2.08913298]
["bitfinex","BTCUSD",1724283567169,0.000825,61195.0,61194.0,2.5721496]
["bitfinex","BTCUSD",1724283567454,1e-08,61195.0,61194.0,2.5721496]
["bitfinex","BTCUSD",1724283567654,1e-08,61195.0,61194.0,2.47452593]
["bitfinex","BTCUSD",1724283567892,1e-08,61195.0,61194.0,2.45452593]
["bitfinex","BTCUSD",1724283568304,1e-08,61195.0,61194.0,2.48151245]
["bitfinex","BTCUSD",1724283568513,1e-08,61195.0,61194.0,2.46751245]
["bitfinex","BTCUSD",1724283568719,1e-08,61195.0,61194.0,2.46851245]
["bitfinex","BTCUSD",1724283568929,1e-08,61195.0,61194.0,2.56617876]
["bitfinex","BTCUSD",1724283569145,1e-08,61195.0,61194.0,2.58016602]
["bitfinex","BTCUSD",1724283569392,0.000825,61212.0,61205.0,0.1392]
["bitfinex","BTCUSD",1724283569601,0.000825,61212.0,61211.0,1.429483]
["bitfinex","BTCUSD",1724283569814,0.000825,61212.0,61211.0,1.505183]
["bitfinex","BTCUSD",1724283570231,0.000825,61212.0,61211.0,1.143583]
["bitfinex","BTCUSD",1724283570466,0.000825,61212.0,61211.0,1.429483]
["bitfinex","BTCUSD",1724283571814,0.065325,61212.0,61211.0,1.149583]
["bitfinex","BTCUSD",1724283572020,0.065325,61212.0,61211.0,1.143583]
["bitfinex","BTCUSD",1724283572436,0.065325,61212.0,61211.0,1.148583]
["bitfinex","BTCUSD",1724283572860,0.065325,61212.0,61211.0,1.153583]
["bitfinex","BTCUSD",1724283573264,0.065325,61212.0,61211.0,1.148583]
["bitfinex","BTCUSD",1724283573906,0.141825,61212.0,61211.0,0.005]
["bitfinex","BTCUSD",1724283574126,0.46919398,61212.0,61211.0,0.005]
["bitfinex","BTCUSD",1724283574300,0.46919398,61212.0,61205.0,0.326768]
["bitfinex","BTCUSD",1724283574301,0.0765,61211.0,61205.0,0.326768]
["bitfinex","BTCUSD",1724283574590,0.33553974,61212.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724283574591,0.0765,61209.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724283574997,0.00731457,61208.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724283575417,0.061,61206.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724283575635,0.1393,61206.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724283575839,0.1465784,61206.0,61202.0,0.326785]
["bitfinex","BTCUSD",1724283576048,0.1465784,61206.0,61204.0,0.163386]
["bitfinex","BTCUSD",1724283577441,0.1465784,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1724283577853,0.1485784,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1724283578258,0.1465784,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1724283578843,0.1465784,61206.0,61205.0,0.490155]
["bitfinex","BTCUSD",1724283579282,0.0072784,61206.0,61205.0,0.816925]
["bitfinex","BTCUSD",1724283579489,0.1441,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1724283579715,0.1441,61209.0,61208.0,0.816885]
["bitfinex","BTCUSD",1724283579917,0.1441,61209.0,61208.0,0.490131]
["bitfinex","BTCUSD",1724283580514,0.000825,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1724283581048,0.078425,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1724283581485,0.08573761,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1724283582075,0.08773761,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1724283582274,0.08773761,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1724283583846,0.08773761,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1724283584044,0.07363761,61211.0,61205.0,0.326765]
["bitfinex","BTCUSD",1724283584260,0.0785,61208.0,61205.0,0.163383]
["bitfinex","BTCUSD",1724283584471,0.0785,61208.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724283584724,0.007309,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724283585283,0.007309,61207.0,61204.0,0.326774]
["bitfinex","BTCUSD",1724283586129,0.009309,61207.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724283587912,0.007309,61207.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724283588103,0.009309,61207.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724283588507,0.007309,61207.0,61202.0,0.326785]
["bitfinex","BTCUSD",1724283588748,0.007309,61207.0,61204.0,0.163386]
["bitfinex","BTCUSD",1724283588931,0.009309,61207.0,61204.0,0.163386]
["bitfinex","BTCUSD",1724283589401,0.007309,61207.0,61204.0,0.163386]
["bitfinex","BTCUSD",1724283589611,0.007309,61207.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724283589822,0.009309,61207.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724283590878,0.008134,61207.0,61205.0,0.163384]
["bitfinex","BTCUSD",1724283591305,0.010134,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724283591706,0.008134,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1724283591912,0.008134,61207.0,61202.0,0.326785]
["bitfinex","BTCUSD",1724283592130,0.008134,61207.0,61202.0,0.490176]
["bitfinex","BTCUSD",1724283592131,0.010134,61207.0,61202.0,0.490176]
["bitfinex","BTCUSD",1724283592355,0.173514,61207.0,61202.0,0.326785]
["bitfinex","BTCUSD",1724283592571,0.326782,61203.0,61195.0,0.4761075]
["bitfinex","BTCUSD",1724283592776,0.163402,61199.0,61195.0,0.1643185]
["bitfinex","BTCUSD",1724283593203,0.0071794,61198.0,61195.0,0.1643185]
["bitfinex","BTCUSD",1724283593403,0.066,61197.0,61195.0,0.1643185]
["bitfinex","BTCUSD",1724283593785,0.07315598,61197.0,61195.0,0.1643185]
["bitfinex","BTCUSD",1724283594218,0.07315598,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1724283595034,0.15415598,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1724283595249,0.00715598,61197.0,61196.0,0.490227]
["bitfinex","BTCUSD",1724283595487,0.1433,61200.0,61198.0,0.163403]
["bitfinex","BTCUSD",1724283595889,0.163393,61202.0,61198.0,0.163403]
["bitfinex","BTCUSD",1724283596099,0.16400298,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1724283596100,0.1433,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1724283596432,0.1433,61203.0,61199.0,0.3268]
["bitfinex","BTCUSD",1724283597091,0.1483,61206.0,61203.0,0.163388]
["bitfinex","BTCUSD",1724283598224,0.1483,61206.0,61199.0,0.3268]
["bitfinex","BTCUSD",1724283598379,0.1483,61206.0,61203.0,0.163388]
["bitfinex","BTCUSD",1724283598591,0.1503,61206.0,61204.0,0.163386]
["bitfinex","BTCUSD",1724283598794,0.1503,61206.0,61203.0,0.001]
["bitfinex","BTCUSD",1724283599200,0.1483,61206.0,61202.0,0.163391]
["bitfinex","BTCUSD",1724283599409,0.1503,61206.0,61202.0,0.163391]
["bitfinex","BTCUSD",1724283599612,0.1503,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283599823,0.80444998,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283600637,0.80244998,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283600851,1.56926508,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283601050,1.55797998,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283601269,0.413682,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283601505,0.1503,61206.0,61205.0,0.16377836]
["bitfinex","BTCUSD",1724283601713,0.1483,61206.0,61205.0,0.16377836]
["bitfinex","BTCUSD",1724283601918,0.1483,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283602126,0.1483,61206.0,61205.0,0.00139336]
["bitfinex","BTCUSD",1724283602547,0.1503,61206.0,61205.0,0.00239336]
["bitfinex","BTCUSD",1724283602756,0.002,61206.0,61205.0,0.16577836]
["bitfinex","BTCUSD",1724283603356,0.002,61206.0,61205.0,0.16477836]
["bitfinex","BTCUSD",1724283603795,0.0864,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283603999,0.0854,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283604206,0.0864,61206.0,61205.0,0.16377836]
["bitfinex","BTCUSD",1724283604871,0.0864,61206.0,61205.0,0.16577836]
["bitfinex","BTCUSD",1724283605079,0.0824,61206.0,61205.0,0.16377836]
["bitfinex","BTCUSD",1724283605288,0.0824,61206.0,61205.0,0.00139336]
["bitfinex","BTCUSD",1724283605493,0.0834,61206.0,61205.0,0.00139336]
["bitfinex","BTCUSD",1724283606523,0.15,61206.0,61205.0,0.00139336]
["bitfinex","BTCUSD",1724283606940,0.15,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283607164,1.13091498,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283607393,1.13391498,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283607650,0.80714998,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283608936,0.0864,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283610255,0.004,61206.0,61205.0,0.00039336]
["bitfinex","BTCUSD",1724283610463,0.004,61206.0,61205.0,0.16377836]
["bitfinex","BTCUSD",1724283611544,0.004,61206.0,61205.0,0.49054836]
["bitfinex","BTCUSD",1724283611765,0.004,61206.0,61205.0,0.81731836]
["bitfinex","BTCUSD",1724283612946,0.000825,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1724283614593,0.000825,61207.0,61206.0,0.817912]
["bitfinex","BTCUSD",1724283614775,0.002825,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1724283616024,0.003825,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1724283616489,0.001825,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1724283616696,0.001825,61207.0,61206.0,1.205777]
["bitfinex","BTCUSD",1724283616904,0.001825,61207.0,61206.0,1.282177]
["bitfinex","BTCUSD",1724283617319,0.000825,61207.0,61206.0,1.282177]
["bitfinex","BTCUSD",1724283617526,0.000825,61207.0,61206.0,1.33112754]
["bitfinex","BTCUSD",1724283617732,0.000825,61207.0,61206.0,1.283177]
["bitfinex","BTCUSD",1724283618974,0.000825,61207.0,61206.0,1.282177]
["bitfinex","BTCUSD",1724283619195,0.000825,61207.0,61206.0,1.3556489]
["bitfinex","BTCUSD",1724283619409,0.000825,61207.0,61206.0,1.3596489]
["bitfinex","BTCUSD",1724283619621,0.000825,61207.0,61206.0,1.3566489]
["bitfinex","BTCUSD",1724283619811,0.000825,61207.0,61206.0,1.71801481]
["bitfinex","BTCUSD",1724283620053,0.000825,61207.0,61206.0,1.3596489]
["bitfinex","BTCUSD",1724283620266,0.000825,61207.0,61206.0,1.72401619]
["bitfinex","BTCUSD",1724283620680,0.000825,61207.0,61206.0,1.72401265]
["bitfinex","BTCUSD",1724283620901,0.000825,61207.0,61206.0,1.3616489]
["bitfinex","BTCUSD",1724283621117,0.000825,61207.0,61206.0,1.72401282]
["bitfinex","BTCUSD",1724283621330,0.000825,61207.0,61206.0,1.72401234]
["bitfinex","BTCUSD",1724283621553,0.000825,61207.0,61206.0,1.65054044]
["bitfinex","BTCUSD",1724283621763,0.000825,61207.0,61206.0,1.72398478]
["bitfinex","BTCUSD",1724283621967,0.000825,61207.0,61206.0,1.65054044]
["bitfinex","BTCUSD",1724283622395,0.000825,61207.0,61206.0,1.74848378]
["bitfinex","BTCUSD",1724283622846,0.000825,61207.0,61206.0,2.10044342]
["bitfinex","BTCUSD",1724283623052,0.000825,61207.0,61206.0,2.43220842]
["bitfinex","BTCUSD",1724283623265,0.000825,61207.0,61206.0,2.43933608]
["bitfinex","BTCUSD",1724283623479,0.000825,61207.0,61206.0,2.43733608]
["bitfinex","BTCUSD",1724283623691,0.000825,61207.0,61206.0,2.43128837]
["bitfinex","BTCUSD",1724283623899,0.000825,61207.0,61206.0,2.43528837]
["bitfinex","BTCUSD",1724283624114,0.000825,61207.0,61206.0,2.43928837]
["bitfinex","BTCUSD",1724283624996,0.000825,61207.0,61206.0,2.15338837]
["bitfinex","BTCUSD",1724283625211,0.000825,61207.0,61206.0,1.71987884]
["bitfinex","BTCUSD",1724283625417,0.000825,61207.0,61206.0,1.284177]
["bitfinex","BTCUSD",1724283625618,0.000825,61207.0,61206.0,1.34610074]
["bitfinex","BTCUSD",1724283625837,0.000825,61207.0,61206.0,1.282177]
["bitfinex","BTCUSD",1724283626252,0.001825,61207.0,61206.0,1.309177]
["bitfinex","BTCUSD",1724283626456,0.001825,61207.0,61206.0,1.295177]
["bitfinex","BTCUSD",1724283626847,0.000825,61207.0,61206.0,1.295177]
["bitfinex","BTCUSD",1724283627050,0.000825,61207.0,61206.0,1.282177]
["bitfinex","BTCUSD",1724283627251,0.000825,61207.0,61206.0,1.294177]
["bitfinex","BTCUSD",1724283627732,0.000825,61207.0,61206.0,1.282177]
["bitfinex","BTCUSD",1724283628148,0.000825,61207.0,61206.0,1.33109724]
["bitfinex","BTCUSD",1724283628368,0.000825,61207.0,61206.0,1.34109368]
["bitfinex","BTCUSD",1724283628605,0.000825,61207.0,61206.0,1.292177]
["bitfinex","BTCUSD",1724283628784,0.000825,61207.0,61206.0,1.34109415]
["bitfinex","BTCUSD",1724283629037,0.000825,61207.0,61206.0,1.292177]
["bitfinex","BTCUSD",1724283629266,0.000825,61207.0,61206.0,1.128795]
["bitfinex","BTCUSD",1724283629501,1.03495268,61207.0,61206.0,1.2597561]
["bitfinex","BTCUSD",1724283629705,0.001825,61207.0,61206.0,1.1302561]
["bitfinex","BTCUSD",1724283629935,0.87151905,61207.0,61206.0,1.12811986]
["bitfinex","BTCUSD",1724283630148,0.87051905,61207.0,61206.0,1.10911986]
["bitfinex","BTCUSD",1724283630360,0.87051905,61207.0,61206.0,1.10440286]
["bitfinex","BTCUSD",1724283630571,0.87251905,61207.0,61206.0,1.10440286]
["bitfinex","BTCUSD",1724283630992,0.87051905,61207.0,61206.0,1.10440286]
["bitfinex","BTCUSD",1724283631425,0.87251905,61207.0,61206.0,1.10440286]
["bitfinex","BTCUSD",1724283631870,0.87151905,61207.0,61206.0,1.10440286]
["bitfinex","BTCUSD",1724283632726,0.87151905,61207.0,61206.0,1.10397368]
["bitfinex","BTCUSD",1724283633591,0.8715282,61207.0,61206.0,1.10397368]
["bitfinex","BTCUSD",1724283634032,0.8715282,61207.0,61206.0,0.980295]
["bitfinex","BTCUSD",1724283634243,0.8715282,61207.0,61206.0,1.143677]
["bitfinex","BTCUSD",1724283637797,0.87113487,61207.0,61206.0,1.143677]
["bitfinex","BTCUSD",1724283638443,0.87113487,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1724283640184,0.87113487,61207.0,61206.0,1.143677]
["bitfinex","BTCUSD",1724283640826,0.87113487,61207.0,61206.0,1.39087998]
["bitfinex","BTCUSD",1724283644803,1.03564918,61207.0,61206.0,1.38589836]
["bitfinex","BTCUSD",1724283645239,0.87113487,61207.0,61206.0,1.38589836]
["bitfinex","BTCUSD",1724283646426,1.0356432,61207.0,61206.0,1.38589836]
["bitfinex","BTCUSD",1724283646628,0.87113487,61207.0,61206.0,1.38589836]
["bitfinex","BTCUSD",1724283647373,1.01243487,61207.0,61202.0,0.326782]
["bitfinex","BTCUSD",1724283647618,0.163392,61203.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283647848,0.326792,61201.0,61195.0,0.0009075]
["bitfinex","BTCUSD",1724283648063,0.304707,61197.0,61195.0,0.0009075]
["bitfinex","BTCUSD",1724283648269,0.8697032,61196.0,61185.0,0.4752]
["bitfinex","BTCUSD",1724283648479,0.22751377,61186.0,61185.0,0.4752]
["bitfinex","BTCUSD",1724283648698,1.1744392,61186.0,61181.0,0.0009075]
["bitfinex","BTCUSD",1724283648931,0.8697032,61185.0,61181.0,0.0009075]
["bitfinex","BTCUSD",1724283649129,0.8697032,61184.0,61181.0,0.1643555]
["bitfinex","BTCUSD",1724283649349,0.8697032,61183.0,61181.0,0.0009075]
["bitfinex","BTCUSD",1724283649564,0.8697032,61182.0,61181.0,0.0009075]
["bitfinex","BTCUSD",1724283650015,0.87690804,61182.0,61181.0,0.0009075]
["bitfinex","BTCUSD",1724283650721,0.87690804,61182.0,61181.0,0.0019075]
["bitfinex","BTCUSD",1724283651168,0.87690804,61182.0,61181.0,0.0009075]
["bitfinex","BTCUSD",1724283651383,0.87690804,61182.0,61181.0,0.0019075]
["bitfinex","BTCUSD",1724283651609,0.88390804,61182.0,61181.0,0.0029075]
["bitfinex","BTCUSD",1724283651831,0.88390804,61182.0,61181.0,0.0019075]
["bitfinex","BTCUSD",1724283652282,0.88690804,61182.0,61181.0,0.4932545]
["bitfinex","BTCUSD",1724283654468,0.37958117,61182.0,61181.0,0.4932545]
["bitfinex","BTCUSD",1724283654891,0.88690804,61182.0,61181.0,0.4932545]
["bitfinex","BTCUSD",1724283655120,0.37958117,61182.0,61181.0,0.4932545]
["bitfinex","BTCUSD",1724283656670,0.37958117,61182.0,61181.0,1.2252505]
["bitfinex","BTCUSD",1724283656872,0.5252553,61182.0,61181.0,1.2252505]
["bitfinex","BTCUSD",1724283657079,0.37958117,61182.0,61181.0,1.2252505]
["bitfinex","BTCUSD",1724283658309,0.37958117,61182.0,61181.0,1.1470505]
["bitfinex","BTCUSD",1724283659137,0.37958117,61182.0,61181.0,0.8201525]
["bitfinex","BTCUSD",1724283659565,0.37958117,61182.0,61181.0,0.8184395]
["bitfinex","BTCUSD",1724283659767,0.45788117,61182.0,61181.0,0.8184395]
["bitfinex","BTCUSD",1724283659967,0.45067633,61182.0,61181.0,0.8184395]
["bitfinex","BTCUSD",1724283660325,0.45787639,61182.0,61181.0,0.81630046]
["bitfinex","BTCUSD",1724283661154,0.4580445,61182.0,61181.0,0.81630046]
["bitfinex","BTCUSD",1724283661590,0.3797445,61182.0,61181.0,1.14319846]
["bitfinex","BTCUSD",1724283663066,0.3797445,61182.0,61181.0,1.30720144]
["bitfinex","BTCUSD",1724283663450,0.37254444,61182.0,61181.0,1.30720144]
["bitfinex","BTCUSD",1724283663868,0.37975169,61182.0,61181.0,1.30720144]
["bitfinex","BTCUSD",1724283664974,0.37975169,61182.0,61181.0,1.30810894]
["bitfinex","BTCUSD",1724283665367,0.38057669,61182.0,61181.0,1.30810894]
["bitfinex","BTCUSD",1724283665632,0.38057669,61182.0,61181.0,1.14410596]
["bitfinex","BTCUSD",1724283665847,0.01803225,61182.0,61181.0,1.14410596]
["bitfinex","BTCUSD",1724283666055,0.38055069,61182.0,61181.0,1.14410596]
["bitfinex","BTCUSD",1724283666262,0.37334344,61182.0,61181.0,1.14410596]
["bitfinex","BTCUSD",1724283666484,0.38054352,61182.0,61181.0,1.14410596]
["bitfinex","BTCUSD",1724283670958,0.38053935,61182.0,61181.0,1.14410596]
["bitfinex","BTCUSD",1724283673912,0.38053935,61182.0,61181.0,1.30810894]
["bitfinex","BTCUSD",1724283675165,0.38053935,61182.0,61181.0,1.30383122]
["bitfinex","BTCUSD",1724283675791,0.38053541,61182.0,61181.0,1.30383122]
["bitfinex","BTCUSD",1724283676035,0.38053541,61182.0,61181.0,1.29955344]
["bitfinex","BTCUSD",1724283682051,0.37053541,61182.0,61181.0,1.29955344]
["bitfinex","BTCUSD",1724283682454,0.37053541,61182.0,61181.0,1.76835144]
["bitfinex","BTCUSD",1724283682631,0.49201856,61182.0,61181.0,1.86835144]
["bitfinex","BTCUSD",1724283682813,0.36333533,61182.0,61181.0,1.86935144]
["bitfinex","BTCUSD",1724283683015,0.37053437,61182.0,61181.0,1.86935144]
["bitfinex","BTCUSD",1724283684948,0.37053437,61182.0,61181.0,1.87135144]
["bitfinex","BTCUSD",1724283685152,0.36333533,61182.0,61181.0,1.87335144]
["bitfinex","BTCUSD",1724283685375,0.37053581,61182.0,61181.0,1.87335144]
["bitfinex","BTCUSD",1724283685809,0.08100384,61182.0,61181.0,2.20024944]
["bitfinex","BTCUSD",1724283685979,0.05667893,61182.0,61181.0,2.22324944]
["bitfinex","BTCUSD",1724283686188,0.04947645,61182.0,61181.0,2.22324944]
["bitfinex","BTCUSD",1724283686641,0.000825,61182.0,61181.0,2.22324944]
["bitfinex","BTCUSD",1724283687259,0.000825,61182.0,61181.0,2.21924944]
["bitfinex","BTCUSD",1724283687459,0.04948608,61182.0,61181.0,2.21924944]
["bitfinex","BTCUSD",1724283688070,0.000825,61182.0,61181.0,2.21924944]
["bitfinex","BTCUSD",1724283688521,0.000825,61182.0,61181.0,2.22324944]
["bitfinex","BTCUSD",1724283689447,0.07380336,61182.0,61181.0,2.22239285]
["bitfinex","BTCUSD",1724283689878,0.07387057,61182.0,61181.0,2.22239285]
["bitfinex","BTCUSD",1724283690079,0.07387057,61182.0,61181.0,2.22068316]
["bitfinex","BTCUSD",1724283690306,0.000825,61182.0,61181.0,2.22068316]
["bitfinex","BTCUSD",1724283690739,0.000825,61182.0,61181.0,2.21854499]
["bitfinex","BTCUSD",1724283691391,0.46070083,61182.0,61181.0,2.22654499]
["bitfinex","BTCUSD",1724283692036,0.36327168,61182.0,61181.0,2.22654499]
["bitfinex","BTCUSD",1724283692637,0.36327168,61182.0,61181.0,1.89964699]
["bitfinex","BTCUSD",1724283692845,0.48518298,61182.0,61181.0,1.89964699]
["bitfinex","BTCUSD",1724283693164,0.36327168,61182.0,61181.0,1.89964699]
["bitfinex","BTCUSD",1724283694416,0.36327168,61182.0,61181.0,1.89564699]
["bitfinex","BTCUSD",1724283695233,0.48523309,61182.0,61181.0,1.89564699]
["bitfinex","BTCUSD",1724283695434,0.48523309,61182.0,61181.0,1.89964699]
["bitfinex","BTCUSD",1724283695584,0.36327168,61182.0,61181.0,1.89964699]
["bitfinex","BTCUSD",1724283697925,0.36327168,61182.0,61181.0,2.22654499]
["bitfinex","BTCUSD",1724283698183,0.19982668,61182.0,61181.0,2.22654499]
["bitfinex","BTCUSD",1724283698422,0.09756424,61185.0,61184.0,0.1515]
["bitfinex","BTCUSD",1724283698605,0.09756424,61186.0,61185.0,0.314938]
["bitfinex","BTCUSD",1724283698775,0.09756424,61187.0,61186.0,0.96868]
["bitfinex","BTCUSD",1724283698991,0.09756424,61187.0,61186.0,1.23268298]
["bitfinex","BTCUSD",1724283699204,0.09756424,61187.0,61186.0,2.21329898]
["bitfinex","BTCUSD",1724283699396,0.09756424,61189.0,61188.0,0.818152]
["bitfinex","BTCUSD",1724283699596,0.12196141,61193.0,61192.0,0.16442]
["bitfinex","BTCUSD",1724283699772,0.1427,61202.0,61201.0,0.653584]
["bitfinex","BTCUSD",1724283699973,0.1427,61202.0,61201.0,1.143772]
["bitfinex","BTCUSD",1724283700211,0.14995493,61202.0,61201.0,1.143772]
["bitfinex","BTCUSD",1724283700403,0.1427,61202.0,61201.0,1.143772]
["bitfinex","BTCUSD",1724283701178,0.14995558,61202.0,61201.0,1.143772]
["bitfinex","BTCUSD",1724283701384,0.29504373,61205.0,61204.0,1.143716]
["bitfinex","BTCUSD",1724283701764,0.30233266,61205.0,61204.0,1.143716]
["bitfinex","BTCUSD",1724283703607,0.15618893,61205.0,61204.0,1.143716]
["bitfinex","BTCUSD",1724283703998,0.30233266,61205.0,61204.0,1.143716]
["bitfinex","BTCUSD",1724283704198,0.30633266,61205.0,61204.0,1.144716]
["bitfinex","BTCUSD",1724283704400,0.16018893,61205.0,61204.0,0.491164]
["bitfinex","BTCUSD",1724283704828,0.1529,61205.0,61204.0,0.164388]
["bitfinex","BTCUSD",1724283705031,0.16075797,61205.0,61204.0,0.164388]
["bitfinex","BTCUSD",1724283705232,0.16075797,61205.0,61204.0,0.165388]
["bitfinex","BTCUSD",1724283705659,0.16075797,61205.0,61204.0,0.16324996]
["bitfinex","BTCUSD",1724283705868,0.16075797,61205.0,61204.0,0.15897307]
["bitfinex","BTCUSD",1724283706092,0.16075797,61205.0,61204.0,0.15683714]
["bitfinex","BTCUSD",1724283708102,0.66814707,61205.0,61204.0,0.15683714]
["bitfinex","BTCUSD",1724283710093,0.66814707,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1724283710315,0.66814707,61205.0,61204.0,0.164388]
["bitfinex","BTCUSD",1724283711575,0.83153207,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1724283711793,0.326805,61199.0,61183.0,0.326883]
["bitfinex","BTCUSD",1724283712041,0.28494154,61188.0,61187.0,0.163431]
["bitfinex","BTCUSD",1724283712203,0.0766,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1724283712402,0.22282153,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1724283712773,0.0823,61184.0,61182.0,0.4752]
["bitfinex","BTCUSD",1724283712961,0.29361527,61184.0,61183.0,0.163443]
["bitfinex","BTCUSD",1724283713142,0.66385009,61184.0,61183.0,0.490331]
["bitfinex","BTCUSD",1724283713923,0.66885009,61184.0,61183.0,0.491331]
["bitfinex","BTCUSD",1724283714327,0.66385009,61184.0,61183.0,0.491331]
["bitfinex","BTCUSD",1724283714534,0.37523482,61184.0,61183.0,0.819219]
["bitfinex","BTCUSD",1724283714724,0.01267122,61184.0,61183.0,0.819219]
["bitfinex","BTCUSD",1724283714910,0.36753619,61184.0,61183.0,0.818219]
["bitfinex","BTCUSD",1724283715120,0.38220571,61184.0,61183.0,0.818219]
["bitfinex","BTCUSD",1724283717328,0.38220571,61184.0,61183.0,1.67560998]
["bitfinex","BTCUSD",1724283717923,0.37453619,61184.0,61183.0,1.67560998]
["bitfinex","BTCUSD",1724283718565,0.49637684,61184.0,61183.0,1.67560998]
["bitfinex","BTCUSD",1724283718767,0.50406076,61184.0,61183.0,1.67560998]
["bitfinex","BTCUSD",1724283719522,0.38222011,61184.0,61183.0,1.67560998]
["bitfinex","BTCUSD",1724283719725,0.47970027,61184.0,61183.0,1.67560998]
["bitfinex","BTCUSD",1724283720348,0.4796994,61184.0,61183.0,1.67560998]
["bitfinex","BTCUSD",1724283720542,0.4796994,61184.0,61183.0,1.67389771]
["bitfinex","BTCUSD",1724283721471,0.4796994,61184.0,61183.0,1.67175955]
["bitfinex","BTCUSD",1724283721678,0.4796994,61184.0,61183.0,2.18754755]
["bitfinex","BTCUSD",1724283721898,0.38222011,61184.0,61183.0,2.18754755]
["bitfinex","BTCUSD",1724283722088,0.08513094,61184.0,61183.0,2.18754755]
["bitfinex","BTCUSD",1724283722290,0.06845088,61184.0,61183.0,2.18954755]
["bitfinex","BTCUSD",1724283722509,0.06075427,61184.0,61183.0,2.18954755]
["bitfinex","BTCUSD",1724283722713,0.012,61184.0,61183.0,2.18754755]
["bitfinex","BTCUSD",1724283722914,0.04875427,61185.0,61184.0,1.551769]
["bitfinex","BTCUSD",1724283723117,0.04875427,61185.0,61184.0,1.81777198]
["bitfinex","BTCUSD",1724283723860,0.04875427,61185.0,61184.0,1.83877198]
["bitfinex","BTCUSD",1724283724065,0.07313094,61186.0,61185.0,1.471946]
["bitfinex","BTCUSD",1724283724262,0.0629,61189.0,61188.0,0.490291]
["bitfinex","BTCUSD",1724283724463,0.42536044,61189.0,61188.0,0.98115498]
["bitfinex","BTCUSD",1724283724663,0.43294817,61189.0,61188.0,1.30801598]
["bitfinex","BTCUSD",1724283725415,0.43294817,61189.0,61188.0,1.144013]
["bitfinex","BTCUSD",1724283726247,0.43294817,61189.0,61188.0,0.819152]
["bitfinex","BTCUSD",1724283726456,0.5831398,61189.0,61188.0,0.819152]
["bitfinex","BTCUSD",1724283726863,0.5791398,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283727077,0.5831398,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283727277,0.5871398,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283727483,0.5831398,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283727625,0.43694817,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283728050,0.44094817,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283728984,0.43694817,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283729389,0.44094817,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283729601,0.43697692,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283730196,0.44097692,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283730607,0.43697692,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1724283730825,0.43697692,61189.0,61188.0,0.81672305]
["bitfinex","BTCUSD",1724283730826,0.44097692,61189.0,61188.0,0.81672305]
["bitfinex","BTCUSD",1724283732272,0.37807692,61189.0,61188.0,0.81672305]
["bitfinex","BTCUSD",1724283736380,0.37807692,61189.0,61188.0,0.81244835]
["bitfinex","BTCUSD",1724283736584,0.37807692,61189.0,61188.0,0.8120194]
["bitfinex","BTCUSD",1724283736757,0.37807692,61189.0,61188.0,0.8077474]
["bitfinex","BTCUSD",1724283738327,0.37890192,61189.0,61188.0,0.8077474]
["bitfinex","BTCUSD",1724283738723,0.51860192,61189.0,61188.0,0.1540254]
["bitfinex","BTCUSD",1724283739815,0.51860192,61189.0,61188.0,0.4808864]
["bitfinex","BTCUSD",1724283740033,0.51860192,61189.0,61188.0,0.8077474]
["bitfinex","BTCUSD",1724283740219,0.66484748,61189.0,61188.0,0.8077474]
["bitfinex","BTCUSD",1724283741877,0.51860192,61189.0,61188.0,0.8077474]
["bitfinex","BTCUSD",1724283742261,0.51860192,61189.0,61188.0,0.4808864]
["bitfinex","BTCUSD",1724283742462,0.51862673,61189.0,61188.0,0.8077474]
["bitfinex","BTCUSD",1724283743081,0.51862673,61189.0,61188.0,0.4808864]
["bitfinex","BTCUSD",1724283744043,0.51462673,61189.0,61188.0,0.4808864]
["bitfinex","BTCUSD",1724283744167,0.52362673,61189.0,61188.0,0.4818864]
["bitfinex","BTCUSD",1724283744790,0.51962673,61189.0,61188.0,0.4818864]
["bitfinex","BTCUSD",1724283745479,1.01814633,61189.0,61188.0,0.4808864]
["bitfinex","BTCUSD",1724283745689,0.51862673,61189.0,61188.0,0.4808864]
["bitfinex","BTCUSD",1724283746341,0.52662673,61189.0,61188.0,0.4818864]
["bitfinex","BTCUSD",1724283746543,0.51862673,61189.0,61188.0,0.4808864]
["bitfinex","BTCUSD",1724283747892,1.02614633,61189.0,61188.0,0.4808864]
["bitfinex","BTCUSD",1724283748493,0.52662673,61189.0,61188.0,0.4818864]
["bitfinex","BTCUSD",1724283748920,1.03414633,61189.0,61188.0,0.4818864]
["bitfinex","BTCUSD",1724283749149,0.52662673,61189.0,61188.0,0.4818864]
["bitfinex","BTCUSD",1724283749616,1.03414633,61189.0,61188.0,0.48131515]
["bitfinex","BTCUSD",1724283749981,0.52662673,61189.0,61188.0,0.48222265]
["bitfinex","BTCUSD",1724283750182,0.52662991,61189.0,61188.0,0.48222265]
["bitfinex","BTCUSD",1724283750358,0.51862991,61189.0,61188.0,0.48136605]
["bitfinex","BTCUSD",1724283750820,1.19015694,61189.0,61188.0,0.0019075]
["bitfinex","BTCUSD",1724283751042,1.19015694,61189.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724283751043,0.1434,61185.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724283751202,0.1434,61185.0,61181.0,0.15916891]
["bitfinex","BTCUSD",1724283751203,0.36251718,61184.0,61181.0,0.15916891]
["bitfinex","BTCUSD",1724283751413,0.95874743,61183.0,61181.0,0.15704547]
["bitfinex","BTCUSD",1724283751620,0.59623025,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724283751821,0.95880075,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1724283752024,0.3700767,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1724283752554,0.3780767,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1724283752754,0.3850767,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1724283753177,0.3770767,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1724283753377,0.3840767,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1724283753581,0.89160075,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1724283753779,0.89160075,61183.0,61182.0,0.81152507]
["bitfinex","BTCUSD",1724283754614,0.3840767,61183.0,61182.0,0.81152507]
["bitfinex","BTCUSD",1724283758268,1.03420075,61183.0,61182.0,0.81152507]
["bitfinex","BTCUSD",1724283758499,1.03420075,61183.0,61182.0,0.15773907]
["bitfinex","BTCUSD",1724283758846,1.02720075,61183.0,61182.0,0.15773907]
["bitfinex","BTCUSD",1724283759244,1.03720075,61183.0,61182.0,0.15773907]
["bitfinex","BTCUSD",1724283759595,1.02020075,61183.0,61182.0,0.15773907]
["bitfinex","BTCUSD",1724283760022,1.03420075,61183.0,61182.0,0.15773907]
["bitfinex","BTCUSD",1724283760225,1.02020075,61183.0,61182.0,0.15773907]
["bitfinex","BTCUSD",1724283760621,1.03320075,61183.0,61182.0,0.15773907]
["bitfinex","BTCUSD",1724283761046,1.04620075,61183.0,61182.0,0.15773907]
["bitfinex","BTCUSD",1724283761184,1.04620075,61183.0,61168.0,0.326964]
["bitfinex","BTCUSD",1724283761185,0.163467,61175.0,61168.0,0.326964]
["bitfinex","BTCUSD",1724283761452,1.39449173,61183.0,61163.0,0.4752]
["bitfinex","BTCUSD",1724283761453,0.1441,61169.0,61164.0,0.163492]
["bitfinex","BTCUSD",1724283761657,0.1441,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724283761862,1.17885234,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724283762069,1.02153276,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724283762320,1.02153276,61167.0,61164.0,0.326988]
["bitfinex","BTCUSD",1724283762531,0.87009455,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1724283762853,0.36989791,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1724283763798,0.38089791,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1724283764248,0.88842196,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1724283764450,0.38089791,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1724283765052,0.39189791,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1724283765456,0.89942196,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1724283766076,0.39189791,61166.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724283766296,0.3625705,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724283766682,0.36988513,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724283767266,0.51595171,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724283767887,0.51595171,61165.0,61164.0,0.16306471]
["bitfinex","BTCUSD",1724283768417,0.36988513,61165.0,61164.0,0.16306471]
["bitfinex","BTCUSD",1724283768618,0.52995171,61165.0,61164.0,0.16306471]
["bitfinex","BTCUSD",1724283768820,0.52895171,61165.0,61164.0,0.16306471]
["bitfinex","BTCUSD",1724283769045,0.54195171,61165.0,61164.0,0.16306471]
["bitfinex","BTCUSD",1724283769442,0.39588513,61165.0,61164.0,0.16306471]
["bitfinex","BTCUSD",1724283769647,0.39588513,61165.0,61164.0,0.16092591]
["bitfinex","BTCUSD",1724283769844,0.39588513,61165.0,61164.0,0.15878711]
["bitfinex","BTCUSD",1724283770306,0.39588513,61165.0,61162.0,0.163497]
["bitfinex","BTCUSD",1724283770508,0.59183708,61164.0,61163.0,0.163497]
["bitfinex","BTCUSD",1724283770984,0.065,61161.0,61148.0,0.4752]
["bitfinex","BTCUSD",1724283771203,0.29419308,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724283771412,0.5260955,61153.0,61148.0,0.4752]
["bitfinex","BTCUSD",1724283771615,0.3625705,61152.0,61148.0,0.638735]
["bitfinex","BTCUSD",1724283771820,0.36275426,61151.0,61148.0,0.638735]
["bitfinex","BTCUSD",1724283772021,0.37067682,61151.0,61148.0,0.638735]
["bitfinex","BTCUSD",1724283772643,0.37067682,61151.0,61149.0,0.172609]
["bitfinex","BTCUSD",1724283773066,0.38467682,61151.0,61149.0,0.172609]
["bitfinex","BTCUSD",1724283773274,0.02192256,61151.0,61150.0,0.1644395]
["bitfinex","BTCUSD",1724283773479,0.02192256,61151.0,61150.0,0.4915035]
["bitfinex","BTCUSD",1724283773679,0.48187687,61151.0,61150.0,0.4915035]
["bitfinex","BTCUSD",1724283773886,0.46787687,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283774291,0.37067682,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283774696,0.38467682,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283775126,0.37067682,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283775333,0.00792256,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283775535,0.02192256,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283775741,0.03592256,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283776287,0.10878113,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283778346,0.03592256,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283779795,0.10878113,61151.0,61150.0,0.49107421]
["bitfinex","BTCUSD",1724283780034,0.10878113,61151.0,61150.0,0.49064492]
["bitfinex","BTCUSD",1724283780882,0.10876123,61151.0,61150.0,0.49064492]
["bitfinex","BTCUSD",1724283781531,0.10876123,61151.0,61150.0,0.48893184]
["bitfinex","BTCUSD",1724283784935,0.10876276,61151.0,61150.0,0.48893184]
["bitfinex","BTCUSD",1724283785146,0.10876276,61151.0,61150.0,0.48557728]
["bitfinex","BTCUSD",1724283785990,0.10876276,61151.0,61150.0,0.48514788]
["bitfinex","BTCUSD",1724283787367,0.03592256,61151.0,61150.0,0.81221188]
["bitfinex","BTCUSD",1724283787800,0.03592256,61151.0,61150.0,1.13927588]
["bitfinex","BTCUSD",1724283788018,0.03592256,61151.0,61150.0,1.55167886]
["bitfinex","BTCUSD",1724283788232,0.028,61151.0,61150.0,1.90265146]
["bitfinex","BTCUSD",1724283788655,0.028,61151.0,61150.0,1.90967783]
["bitfinex","BTCUSD",1724283788867,0.014,61151.0,61150.0,1.91067783]
["bitfinex","BTCUSD",1724283789096,0.04856611,61164.0,61163.0,0.961387]
["bitfinex","BTCUSD",1724283789711,0.000826,61165.0,61164.0,0.817472]
["bitfinex","BTCUSD",1724283790346,0.000826,61165.0,61164.0,1.144461]
["bitfinex","BTCUSD",1724283791414,0.0494138,61165.0,61164.0,1.144461]
["bitfinex","BTCUSD",1724283791642,0.0494138,61165.0,61164.0,1.30846398]
["bitfinex","BTCUSD",1724283792075,0.0654138,61165.0,61164.0,1.30846398]
["bitfinex","BTCUSD",1724283793338,0.016826,61165.0,61164.0,1.30846398]
["bitfinex","BTCUSD",1724283794919,0.06546238,61165.0,61164.0,1.30846398]
["bitfinex","BTCUSD",1724283795323,0.016826,61165.0,61164.0,2.06745298]
["bitfinex","BTCUSD",1724283795495,0.016826,61165.0,61164.0,2.19245298]
["bitfinex","BTCUSD",1724283796383,0.008826,61165.0,61164.0,2.19245298]
["bitfinex","BTCUSD",1724283796605,0.000826,61165.0,61164.0,1.90455298]
["bitfinex","BTCUSD",1724283796794,0.008826,61165.0,61164.0,1.90455298]
["bitfinex","BTCUSD",1724283796999,0.016826,61165.0,61164.0,1.90455298]
["bitfinex","BTCUSD",1724283797324,0.008826,61165.0,61164.0,1.90455298]
["bitfinex","BTCUSD",1724283797771,0.008826,61165.0,61164.0,1.90655298]
["bitfinex","BTCUSD",1724283797989,0.000826,61165.0,61164.0,1.90655298]
["bitfinex","BTCUSD",1724283798354,0.001826,61165.0,61164.0,1.90755298]
["bitfinex","BTCUSD",1724283799600,0.02746266,61165.0,61164.0,1.90955298]
["bitfinex","BTCUSD",1724283799981,0.02746266,61165.0,61164.0,1.90755298]
["bitfinex","BTCUSD",1724283800180,0.02746266,61165.0,61164.0,1.90327903]
["bitfinex","BTCUSD",1724283800631,0.02746266,61165.0,61164.0,1.90165168]
["bitfinex","BTCUSD",1724283802229,0.02746266,61165.0,61164.0,1.89965168]
["bitfinex","BTCUSD",1724283803096,0.02746266,61165.0,61164.0,1.90365168]
["bitfinex","BTCUSD",1724283803956,0.02746266,61165.0,61164.0,1.9032225]
["bitfinex","BTCUSD",1724283808553,0.02746266,61165.0,61164.0,1.8992225]
["bitfinex","BTCUSD",1724283808758,0.02746266,61165.0,61164.0,1.7301225]
["bitfinex","BTCUSD",1724283808963,0.02746266,61165.0,61164.0,1.4031335]
["bitfinex","BTCUSD",1724283809930,0.02746266,61165.0,61164.0,1.4011335]
["bitfinex","BTCUSD",1724283810449,0.02746266,61165.0,61164.0,1.40028157]
["bitfinex","BTCUSD",1724283810725,0.02746266,61165.0,61164.0,1.39602144]
["bitfinex","BTCUSD",1724283810932,0.02746266,61165.0,61164.0,1.39318358]
["bitfinex","BTCUSD",1724283811146,0.02646266,61165.0,61164.0,1.38791964]
["bitfinex","BTCUSD",1724283811347,0.02646266,61165.0,61164.0,1.38578582]
["bitfinex","BTCUSD",1724283812725,0.02646266,61165.0,61164.0,1.85777482]
["bitfinex","BTCUSD",1724283812920,0.02646266,61165.0,61164.0,1.88077482]
["bitfinex","BTCUSD",1724283812921,0.02946266,61165.0,61164.0,1.88077482]
["bitfinex","BTCUSD",1724283813710,0.03046266,61165.0,61164.0,1.88077482]
["bitfinex","BTCUSD",1724283814070,0.03046266,61165.0,61164.0,1.88277482]
["bitfinex","BTCUSD",1724283814308,0.03046266,61165.0,61164.0,1.88477482]
["bitfinex","BTCUSD",1724283814309,0.02646266,61165.0,61164.0,1.88477482]
["bitfinex","BTCUSD",1724283814482,0.02646266,61165.0,61164.0,1.88577482]
["bitfinex","BTCUSD",1724283814617,0.02646266,61165.0,61164.0,1.88777482]
["bitfinex","BTCUSD",1724283814820,0.02646266,61165.0,61164.0,1.88677482]
["bitfinex","BTCUSD",1724283815021,0.02646266,61165.0,61164.0,1.88777482]
["bitfinex","BTCUSD",1724283815272,0.02646266,61165.0,61164.0,1.88677482]
["bitfinex","BTCUSD",1724283815666,0.02646266,61165.0,61164.0,1.88777482]
["bitfinex","BTCUSD",1724283815869,0.02646266,61165.0,61164.0,1.88577482]
["bitfinex","BTCUSD",1724283816185,0.02646266,61165.0,61164.0,1.88777482]
["bitfinex","BTCUSD",1724283816686,0.02646266,61165.0,61164.0,1.88577482]
["bitfinex","BTCUSD",1724283817005,0.02646266,61165.0,61164.0,1.88777482]
["bitfinex","BTCUSD",1724283817183,0.02646266,61165.0,61164.0,1.88677482]
["bitfinex","BTCUSD",1724283817604,0.04864461,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724283817800,0.49229154,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1724283817974,0.04864461,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1724283818188,0.04864461,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724283818387,0.148425,61183.0,61182.0,0.817232]
["bitfinex","BTCUSD",1724283818775,0.17405797,61183.0,61182.0,1.144125]
["bitfinex","BTCUSD",1724283819312,0.17405797,61183.0,61182.0,1.30812798]
["bitfinex","BTCUSD",1724283819313,0.03431063,61183.0,61182.0,1.30812798]
["bitfinex","BTCUSD",1724283819915,0.08294119,61183.0,61182.0,1.30812798]
["bitfinex","BTCUSD",1724283821087,0.09194119,61183.0,61182.0,1.30812798]
["bitfinex","BTCUSD",1724283821289,0.04331063,61183.0,61182.0,1.77312098]
["bitfinex","BTCUSD",1724283821488,0.03545797,61183.0,61182.0,1.80616995]
["bitfinex","BTCUSD",1724283821795,0.03545797,61183.0,61182.0,1.90416995]
["bitfinex","BTCUSD",1724283822426,0.02645797,61183.0,61182.0,1.90416995]
["bitfinex","BTCUSD",1724283822627,0.03945797,61183.0,61182.0,1.90416995]
["bitfinex","BTCUSD",1724283822975,0.02645797,61183.0,61182.0,1.90416995]
["bitfinex","BTCUSD",1724283823181,0.02645797,61183.0,61182.0,1.73502098]
["bitfinex","BTCUSD",1724283823400,0.02745797,61183.0,61182.0,1.73702098]
["bitfinex","BTCUSD",1724283823757,0.03645797,61183.0,61182.0,1.73702098]
["bitfinex","BTCUSD",1724283824031,0.02645797,61183.0,61182.0,1.81202098]
["bitfinex","BTCUSD",1724283824184,0.02645797,61183.0,61182.0,1.81502098]
["bitfinex","BTCUSD",1724283824463,0.02645797,61183.0,61182.0,1.84002098]
["bitfinex","BTCUSD",1724283824618,0.02645797,61183.0,61182.0,1.83802098]
["bitfinex","BTCUSD",1724283824823,0.02645797,61183.0,61182.0,1.84002098]
["bitfinex","BTCUSD",1724283825223,0.02645797,61183.0,61182.0,1.83802098]
["bitfinex","BTCUSD",1724283825561,0.02645797,61183.0,61182.0,1.83902098]
["bitfinex","BTCUSD",1724283826035,0.02645797,61183.0,61182.0,1.84102098]
["bitfinex","BTCUSD",1724283826519,0.02645797,61183.0,61182.0,1.83902098]
["bitfinex","BTCUSD",1724283826799,0.02645797,61183.0,61182.0,1.84102098]
["bitfinex","BTCUSD",1724283828170,0.02645797,61183.0,61182.0,2.23811398]
["bitfinex","BTCUSD",1724283829341,0.02645797,61183.0,61182.0,2.23411398]
["bitfinex","BTCUSD",1724283829642,0.02645797,61183.0,61182.0,1.90722098]
["bitfinex","BTCUSD",1724283830242,0.02645797,61183.0,61182.0,1.91122098]
["bitfinex","BTCUSD",1724283830457,0.02645797,61183.0,61182.0,1.90908573]
["bitfinex","BTCUSD",1724283830653,0.02645797,61183.0,61182.0,1.90643976]
["bitfinex","BTCUSD",1724283832082,0.02645797,61183.0,61182.0,1.75923976]
["bitfinex","BTCUSD",1724283832281,0.02645797,61183.0,61182.0,1.75823976]
["bitfinex","BTCUSD",1724283832485,0.02645797,61183.0,61182.0,1.73523976]
["bitfinex","BTCUSD",1724283834330,0.07514378,61183.0,61182.0,1.73523976]
["bitfinex","BTCUSD",1724283834908,0.08299376,61183.0,61182.0,1.40834676]
["bitfinex","BTCUSD",1724283835131,0.08303452,61183.0,61182.0,1.40834676]
["bitfinex","BTCUSD",1724283835510,0.08303452,61183.0,61182.0,1.40634676]
["bitfinex","BTCUSD",1724283835710,0.07518454,61183.0,61182.0,1.40834676]
["bitfinex","BTCUSD",1724283836120,0.02645797,61183.0,61182.0,1.40634676]
["bitfinex","BTCUSD",1724283836500,0.02645797,61183.0,61182.0,1.40734676]
["bitfinex","BTCUSD",1724283836907,0.02645797,61183.0,61182.0,1.40434676]
["bitfinex","BTCUSD",1724283837128,0.03432189,61183.0,61182.0,1.40534676]
["bitfinex","BTCUSD",1724283837541,0.03432189,61183.0,61182.0,1.40434676]
["bitfinex","BTCUSD",1724283837740,0.03432189,61183.0,61182.0,1.40534676]
["bitfinex","BTCUSD",1724283839187,0.1073506,61183.0,61182.0,1.73223976]
["bitfinex","BTCUSD",1724283839390,0.03432189,61183.0,61182.0,1.75623976]
["bitfinex","BTCUSD",1724283839889,0.02645797,61183.0,61182.0,1.75623976]
["bitfinex","BTCUSD",1724283842451,0.02645797,61183.0,61182.0,1.90283976]
["bitfinex","BTCUSD",1724283842970,0.02645797,61183.0,61182.0,1.75623976]
["bitfinex","BTCUSD",1724283844007,0.02645797,61183.0,61182.0,1.75523976]
["bitfinex","BTCUSD",1724283844639,0.02645797,61183.0,61182.0,1.75423976]
["bitfinex","BTCUSD",1724283845417,0.02645797,61183.0,61182.0,1.75252823]
["bitfinex","BTCUSD",1724283845866,0.02645797,61183.0,61182.0,1.74978011]
["bitfinex","BTCUSD",1724283847070,0.07522304,61183.0,61182.0,1.72364283]
["bitfinex","BTCUSD",1724283847271,0.15212222,61183.0,61182.0,1.72364283]
["bitfinex","BTCUSD",1724283847471,0.10335797,61183.0,61182.0,1.72364283]
["bitfinex","BTCUSD",1724283847675,0.17649974,61183.0,61182.0,1.72364283]
["bitfinex","BTCUSD",1724283847848,0.17649974,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283847849,0.46584806,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283848067,0.57176865,61183.0,61182.0,1.40074983]
["bitfinex","BTCUSD",1724283848259,0.57176865,61183.0,61182.0,1.39874983]
["bitfinex","BTCUSD",1724283848583,0.65855309,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283848735,0.53663092,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283849142,0.53763092,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283849555,0.53863092,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283850514,0.53764612,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283850714,0.65956173,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283851006,0.66056173,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283852807,0.52126173,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283853014,0.49688345,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283854898,0.39934612,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283855344,0.39934373,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283855525,0.52128741,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283856314,0.39934373,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283856520,0.52132377,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283857296,0.39934373,61183.0,61182.0,1.39674983]
["bitfinex","BTCUSD",1724283858182,0.39934373,61183.0,61182.0,1.39765733]
["bitfinex","BTCUSD",1724283858534,0.4969999,61183.0,61182.0,1.39765733]
["bitfinex","BTCUSD",1724283858974,0.4969999,61183.0,61182.0,1.80305033]
["bitfinex","BTCUSD",1724283859275,0.4969999,61183.0,61182.0,1.86485033]
["bitfinex","BTCUSD",1724283859504,0.4969999,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283860422,0.49704114,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283860617,0.49704111,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283861020,0.39934373,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283861649,0.39734373,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283862412,0.49506372,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283862589,0.49706372,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283863600,0.50006372,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283864182,0.39934373,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283864403,0.49908865,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283864786,0.40134373,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283864986,0.03884083,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283865184,0.39291106,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283865385,0.40129385,61183.0,61182.0,1.88785033]
["bitfinex","BTCUSD",1724283866060,0.03884076,61183.0,61182.0,1.88638621]
["bitfinex","BTCUSD",1724283866230,0.40129436,61183.0,61182.0,1.88638621]
["bitfinex","BTCUSD",1724283866443,0.03045797,61183.0,61182.0,1.88838621]
["bitfinex","BTCUSD",1724283866650,0.03884078,61183.0,61182.0,1.88838621]
["bitfinex","BTCUSD",1724283866848,0.03045797,61183.0,61182.0,1.89038621]
["bitfinex","BTCUSD",1724283867074,0.02845797,61183.0,61182.0,1.89038621]
["bitfinex","BTCUSD",1724283867274,0.02945797,61183.0,61182.0,1.89038621]
["bitfinex","BTCUSD",1724283867499,0.03245797,61183.0,61182.0,1.89038621]
["bitfinex","BTCUSD",1724283867728,0.02945797,61183.0,61182.0,1.89038621]
["bitfinex","BTCUSD",1724283867899,0.02645797,61183.0,61182.0,2.21727921]
["bitfinex","BTCUSD",1724283868106,0.07332844,61188.0,61187.0,0.005]
["bitfinex","BTCUSD",1724283868107,0.04888743,61188.0,61187.0,0.005]
["bitfinex","BTCUSD",1724283868312,0.000825,61189.0,61188.0,0.331861]
["bitfinex","BTCUSD",1724283868313,0.04971243,61189.0,61188.0,0.331861]
["bitfinex","BTCUSD",1724283868493,0.000825,61189.0,61188.0,0.86419398]
["bitfinex","BTCUSD",1724283868645,0.000825,61189.0,61188.0,2.17163798]
["bitfinex","BTCUSD",1724283870563,0.04885095,61196.0,61195.0,0.07689384]
["bitfinex","BTCUSD",1724283870793,0.04885095,61197.0,61196.0,0.840045]
["bitfinex","BTCUSD",1724283871149,0.04885276,61197.0,61196.0,0.61381798]
["bitfinex","BTCUSD",1724283871666,0.04885276,61198.0,61197.0,0.490219]
["bitfinex","BTCUSD",1724283871859,0.04885276,61198.0,61197.0,1.75766098]
["bitfinex","BTCUSD",1724283872542,0.1432,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1724283872751,0.1432,61200.0,61199.0,0.98100798]
["bitfinex","BTCUSD",1724283872960,0.1432,61200.0,61199.0,1.40780998]
["bitfinex","BTCUSD",1724283873514,0.16882359,61200.0,61199.0,1.40780998]
["bitfinex","BTCUSD",1724283873724,0.53121108,61200.0,61199.0,1.40780998]
["bitfinex","BTCUSD",1724283874228,0.16882359,61200.0,61199.0,1.40780998]
["bitfinex","BTCUSD",1724283874436,0.17482359,61200.0,61199.0,1.40780998]
["bitfinex","BTCUSD",1724283874657,0.24804495,61200.0,61199.0,1.40780998]
["bitfinex","BTCUSD",1724283874825,0.25304495,61200.0,61199.0,1.40780998]
["bitfinex","BTCUSD",1724283875230,0.11392359,61200.0,61199.0,1.69370998]
["bitfinex","BTCUSD",1724283875429,0.08543024,61200.0,61199.0,1.69370998]
["bitfinex","BTCUSD",1724283876055,0.08543024,61200.0,61199.0,1.69199903]
["bitfinex","BTCUSD",1724283876436,0.03662359,61200.0,61199.0,1.69199903]
["bitfinex","BTCUSD",1724283877542,0.03662359,61200.0,61199.0,2.01880103]
["bitfinex","BTCUSD",1724283877741,0.03662359,61200.0,61199.0,2.08390103]
["bitfinex","BTCUSD",1724283878143,0.03662359,61200.0,61199.0,2.41470303]
["bitfinex","BTCUSD",1724283878353,0.03662359,61200.0,61199.0,2.51320303]
["bitfinex","BTCUSD",1724283878753,0.03662359,61200.0,61199.0,3.77300303]
["bitfinex","BTCUSD",1724283878974,0.02562359,61200.0,61199.0,3.77300303]
["bitfinex","BTCUSD",1724283879221,0.03162359,61200.0,61199.0,3.77300303]
["bitfinex","BTCUSD",1724283879699,0.02562359,61200.0,61199.0,3.77300303]
["bitfinex","BTCUSD",1724283879922,0.02662359,61200.0,61199.0,3.77400303]
["bitfinex","BTCUSD",1724283880336,0.03162359,61200.0,61199.0,3.77400303]
["bitfinex","BTCUSD",1724283880721,0.02662359,61200.0,61199.0,3.77400303]
["bitfinex","BTCUSD",1724283880922,0.02762359,61200.0,61199.0,3.77600303]
["bitfinex","BTCUSD",1724283881204,0.02762359,61200.0,61199.0,3.77186856]
["bitfinex","BTCUSD",1724283881369,0.02662359,61200.0,61199.0,3.48596856]
["bitfinex","BTCUSD",1724283881568,0.02762359,61200.0,61199.0,3.48896856]
["bitfinex","BTCUSD",1724283881766,0.02662359,61200.0,61199.0,3.48796856]
["bitfinex","BTCUSD",1724283881972,0.02562359,61200.0,61199.0,3.48496856]
["bitfinex","BTCUSD",1724283882218,0.02762359,61200.0,61199.0,3.49096856]
["bitfinex","BTCUSD",1724283882427,0.02844859,61200.0,61199.0,3.49096856]
["bitfinex","BTCUSD",1724283882621,0.02744859,61200.0,61199.0,3.48796856]
["bitfinex","BTCUSD",1724283882830,0.02844859,61200.0,61199.0,3.49096856]
["bitfinex","BTCUSD",1724283883861,0.02744859,61200.0,61199.0,3.48796856]
["bitfinex","BTCUSD",1724283884036,0.02644859,61200.0,61199.0,3.48496856]
["bitfinex","BTCUSD",1724283884239,0.02744859,61200.0,61199.0,3.48696856]
["bitfinex","BTCUSD",1724283884641,0.02744859,61200.0,61199.0,3.48496856]
["bitfinex","BTCUSD",1724283884642,0.02644859,61200.0,61199.0,3.48496856]
["bitfinex","BTCUSD",1724283885189,0.02744859,61200.0,61199.0,3.48696856]
["bitfinex","BTCUSD",1724283885399,0.02844859,61200.0,61199.0,3.48896856]
["bitfinex","BTCUSD",1724283885551,0.02744859,61200.0,61199.0,3.48696856]
["bitfinex","BTCUSD",1724283885961,0.02844859,61200.0,61199.0,3.48896856]
["bitfinex","BTCUSD",1724283887584,0.10043167,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1724283887585,0.06775667,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1724283887743,0.000825,61211.0,61210.0,1.942186]
["bitfinex","BTCUSD",1724283887949,0.000825,61211.0,61210.0,3.16224598]
["bitfinex","BTCUSD",1724283888292,0.000825,61211.0,61210.0,3.16624598]
["bitfinex","BTCUSD",1724283888580,0.000825,61211.0,61210.0,3.01714598]
["bitfinex","BTCUSD",1724283889068,0.02744303,61211.0,61210.0,3.01914598]
["bitfinex","BTCUSD",1724283889448,0.02744303,61211.0,61210.0,2.99614598]
["bitfinex","BTCUSD",1724283889852,0.02744303,61211.0,61210.0,3.00310306]
["bitfinex","BTCUSD",1724283890228,0.02744303,61211.0,61210.0,2.99614598]
["bitfinex","BTCUSD",1724283890434,0.02744303,61211.0,61210.0,3.00114598]
["bitfinex","BTCUSD",1724283890871,0.02744303,61211.0,61210.0,2.99614598]
["bitfinex","BTCUSD",1724283891030,0.16454303,61211.0,61210.0,2.57440298]
["bitfinex","BTCUSD",1724283891244,0.138925,61211.0,61210.0,1.1506]
["bitfinex","BTCUSD",1724283891658,0.137925,61211.0,61210.0,1.1486]
["bitfinex","BTCUSD",1724283892139,0.137925,61211.0,61210.0,3.04304598]
["bitfinex","BTCUSD",1724283892140,0.02644506,61211.0,61210.0,3.04304598]
["bitfinex","BTCUSD",1724283892655,0.02644506,61211.0,61210.0,3.13904598]
["bitfinex","BTCUSD",1724283892852,0.03244506,61211.0,61210.0,3.16304598]
["bitfinex","BTCUSD",1724283893094,0.15246,61225.0,61213.0,0.002]
["bitfinex","BTCUSD",1724283893259,0.15246,61225.0,61217.0,0.165353]
["bitfinex","BTCUSD",1724283893400,0.15246,61225.0,61217.0,1.08076798]
["bitfinex","BTCUSD",1724283893600,0.15246,61225.0,61217.0,1.75717998]
["bitfinex","BTCUSD",1724283894546,0.02644044,61218.0,61217.0,1.75717998]
["bitfinex","BTCUSD",1724283895558,0.02644044,61218.0,61217.0,1.76017998]
["bitfinex","BTCUSD",1724283896300,0.02644044,61218.0,61217.0,1.73504415]
["bitfinex","BTCUSD",1724283897175,0.02644044,61218.0,61217.0,1.73604415]
["bitfinex","BTCUSD",1724283897708,0.02644044,61218.0,61217.0,1.73904415]
["bitfinex","BTCUSD",1724283898525,0.02644044,61218.0,61217.0,1.73504415]
["bitfinex","BTCUSD",1724283898735,0.16864044,61218.0,61217.0,1.73904415]
["bitfinex","BTCUSD",1724283898942,0.02644044,61218.0,61217.0,1.73904415]
["bitfinex","BTCUSD",1724283899379,0.02644044,61218.0,61217.0,1.73504415]
["bitfinex","BTCUSD",1724283899623,0.02644044,61218.0,61217.0,1.73904415]
["bitfinex","BTCUSD",1724283900230,0.16864044,61218.0,61217.0,0.91462917]
["bitfinex","BTCUSD",1724283900375,0.16864044,61218.0,61217.0,0.91762917]
["bitfinex","BTCUSD",1724283900637,0.16864044,61218.0,61217.0,0.91462917]
["bitfinex","BTCUSD",1724283901648,0.17064044,61218.0,61217.0,0.91462917]
["bitfinex","BTCUSD",1724283902190,0.17264044,61218.0,61217.0,0.48792317]
["bitfinex","BTCUSD",1724283902391,0.18166363,61218.0,61217.0,0.48792317]
["bitfinex","BTCUSD",1724283902643,0.17966363,61218.0,61217.0,0.48792317]
["bitfinex","BTCUSD",1724283902930,0.17966363,61218.0,61217.0,0.16121717]
["bitfinex","BTCUSD",1724283902931,0.18066363,61218.0,61217.0,0.16121717]
["bitfinex","BTCUSD",1724283903201,0.1417,61215.0,61214.0,0.490079]
["bitfinex","BTCUSD",1724283903442,0.1417,61215.0,61195.0,0.1429]
["bitfinex","BTCUSD",1724283903443,0.1417,61206.0,61205.0,0.490152]
["bitfinex","BTCUSD",1724283903695,0.1903834,61206.0,61205.0,0.490152]
["bitfinex","BTCUSD",1724283903984,0.1992715,61206.0,61205.0,0.490152]
["bitfinex","BTCUSD",1724283904201,0.2492349,61206.0,61205.0,0.490152]
["bitfinex","BTCUSD",1724283904880,0.2562349,61206.0,61205.0,0.491152]
["bitfinex","BTCUSD",1724283905079,0.1752098,61206.0,61205.0,0.98092498]
["bitfinex","BTCUSD",1724283905492,0.1812098,61206.0,61205.0,0.98092498]
["bitfinex","BTCUSD",1724283905938,0.1812098,61206.0,61205.0,1.30769498]
["bitfinex","BTCUSD",1724283905939,0.1752098,61206.0,61205.0,1.30769498]
["bitfinex","BTCUSD",1724283906159,0.2492349,61206.0,61205.0,0.48844116]
["bitfinex","BTCUSD",1724283906366,0.1862098,61206.0,61205.0,0.48944116]
["bitfinex","BTCUSD",1724283906587,0.1802098,61206.0,61205.0,0.48844116]
["bitfinex","BTCUSD",1724283907002,0.25826355,61206.0,61205.0,0.48844116]
["bitfinex","BTCUSD",1724283907421,0.1852098,61206.0,61205.0,0.48844116]
["bitfinex","BTCUSD",1724283907636,0.25726596,61206.0,61205.0,0.81521116]
["bitfinex","BTCUSD",1724283908069,0.1802098,61206.0,61205.0,0.81611756]
["bitfinex","BTCUSD",1724283908242,0.24826223,61206.0,61205.0,0.81611756]
["bitfinex","BTCUSD",1724283908471,0.25226223,61206.0,61205.0,0.81611756]
["bitfinex","BTCUSD",1724283908898,0.1802098,61206.0,61205.0,0.81611756]
["bitfinex","BTCUSD",1724283909101,0.27357661,61206.0,61205.0,0.48934756]
["bitfinex","BTCUSD",1724283909452,0.27757661,61206.0,61205.0,0.48934756]
["bitfinex","BTCUSD",1724283909653,0.64498794,61206.0,61205.0,0.48934756]
["bitfinex","BTCUSD",1724283910039,0.63598794,61206.0,61205.0,0.48934756]
["bitfinex","BTCUSD",1724283910242,0.64098794,61206.0,61205.0,0.48934756]
["bitfinex","BTCUSD",1724283910823,0.0395098,61206.0,61205.0,1.26602054]
["bitfinex","BTCUSD",1724283911255,0.0395098,61206.0,61205.0,1.26388406]
["bitfinex","BTCUSD",1724283911256,0.11261348,61206.0,61205.0,1.26388406]
["bitfinex","BTCUSD",1724283911460,0.11661348,61206.0,61205.0,1.26388406]
["bitfinex","BTCUSD",1724283911672,0.11661348,61206.0,61205.0,1.59065406]
["bitfinex","BTCUSD",1724283911823,0.11261348,61206.0,61205.0,1.59065406]
["bitfinex","BTCUSD",1724283912207,0.11561348,61206.0,61205.0,1.59065406]
["bitfinex","BTCUSD",1724283912406,0.0425098,61206.0,61205.0,1.59065406]
["bitfinex","BTCUSD",1724283912611,0.0395098,61206.0,61205.0,1.59065406]
["bitfinex","BTCUSD",1724283912819,0.0345098,61206.0,61205.0,1.59065406]
["bitfinex","BTCUSD",1724283913192,0.0385098,61206.0,61205.0,1.59065406]
["bitfinex","BTCUSD",1724283913612,0.0385098,61206.0,61205.0,1.26388406]
["bitfinex","BTCUSD",1724283913811,0.0435098,61206.0,61205.0,1.26388406]
["bitfinex","BTCUSD",1724283915111,0.55070222,61206.0,61205.0,0.1642914]
["bitfinex","BTCUSD",1724283915468,0.67259205,61206.0,61205.0,0.1642914]
["bitfinex","BTCUSD",1724283915866,0.67359205,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724283918581,0.79878073,61206.0,61205.0,0.0009064]
["bitfinex","BTCUSD",1724283918804,0.0826,61204.0,61200.0,0.163398]
["bitfinex","BTCUSD",1724283919015,0.36239242,61203.0,61200.0,0.163398]
["bitfinex","BTCUSD",1724283919230,0.12183367,61202.0,61200.0,0.163398]
["bitfinex","BTCUSD",1724283919387,0.49337809,61202.0,61200.0,0.163398]
["bitfinex","BTCUSD",1724283919590,0.48426065,61201.0,61200.0,0.163398]
["bitfinex","BTCUSD",1724283919807,0.49340154,61201.0,61200.0,0.1643055]
["bitfinex","BTCUSD",1724283920135,0.49340154,61201.0,61200.0,0.0019075]
["bitfinex","BTCUSD",1724283920337,0.3711918,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283920677,0.3711918,61201.0,61200.0,0.0019075]
["bitfinex","BTCUSD",1724283920880,0.5180918,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283921196,0.5180918,61201.0,61200.0,0.1643055]
["bitfinex","BTCUSD",1724283921432,0.64486405,61201.0,61200.0,0.1643055]
["bitfinex","BTCUSD",1724283922527,0.08718836,61201.0,61200.0,1.1446965]
["bitfinex","BTCUSD",1724283922726,0.06284043,61201.0,61200.0,0.8178995]
["bitfinex","BTCUSD",1724283922853,0.09118836,61201.0,61200.0,0.8178995]
["bitfinex","BTCUSD",1724283923058,0.11554296,61201.0,61200.0,0.8178995]
["bitfinex","BTCUSD",1724283923257,0.16494089,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283923458,0.38573238,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283924388,0.65512889,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283924589,0.32833689,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283924999,0.32433689,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283925441,0.33833689,61201.0,61200.0,0.0019075]
["bitfinex","BTCUSD",1724283925621,0.33333689,61201.0,61200.0,0.0019075]
["bitfinex","BTCUSD",1724283925831,0.33333689,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283925832,0.64612889,61201.0,61200.0,0.0009075]
["bitfinex","BTCUSD",1724283926158,0.98692089,61201.0,61200.0,0.0019075]
["bitfinex","BTCUSD",1724283926362,0.163398,61200.0,61199.0,0.0006808]
["bitfinex","BTCUSD",1724283926498,0.164398,61200.0,61199.0,0.0006808]
["bitfinex","BTCUSD",1724283926703,0.164398,61200.0,61192.0,0.326837]
["bitfinex","BTCUSD",1724283926704,0.163402,61199.0,61192.0,0.48237659]
["bitfinex","BTCUSD",1724283926904,0.0817,61194.0,61190.0,0.163424]
["bitfinex","BTCUSD",1724283927106,0.15617531,61192.0,61189.0,0.326853]
["bitfinex","BTCUSD",1724283927305,0.07297531,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1724283927535,0.0093542,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1724283927711,0.0093542,61191.0,61190.0,0.490275]
["bitfinex","BTCUSD",1724283928431,0.0093542,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1724283928610,0.0093542,61191.0,61190.0,0.49023069]
["bitfinex","BTCUSD",1724283928812,0.08232951,61191.0,61190.0,0.49023069]
["bitfinex","BTCUSD",1724283929014,0.0093542,61191.0,61190.0,0.49023069]
["bitfinex","BTCUSD",1724283929373,0.0093542,61191.0,61190.0,0.16338069]
["bitfinex","BTCUSD",1724283929579,0.06296926,61191.0,61190.0,0.16438069]
["bitfinex","BTCUSD",1724283929698,0.07096926,61191.0,61190.0,0.16438069]
["bitfinex","BTCUSD",1724283929898,0.06596926,61191.0,61190.0,0.16338069]
["bitfinex","BTCUSD",1724283930153,0.05796926,61191.0,61190.0,0.16338069]
["bitfinex","BTCUSD",1724283930493,0.07296926,61191.0,61190.0,0.16438069]
["bitfinex","BTCUSD",1724283930718,0.0243542,61191.0,61190.0,0.16438069]
["bitfinex","BTCUSD",1724283930890,0.0163542,61191.0,61190.0,0.16438069]
["bitfinex","BTCUSD",1724283931119,0.06495654,61191.0,61190.0,0.16438069]
["bitfinex","BTCUSD",1724283931284,0.0163542,61191.0,61190.0,0.16438069]
["bitfinex","BTCUSD",1724283931675,0.05795654,61191.0,61190.0,0.16338069]
["bitfinex","BTCUSD",1724283931886,0.05795654,61191.0,61190.0,0.16438069]
["bitfinex","BTCUSD",1724283932088,0.0303542,61191.0,61190.0,0.49123069]
["bitfinex","BTCUSD",1724283932649,0.0303542,61191.0,61190.0,0.49213819]
["bitfinex","BTCUSD",1724283932777,0.0303542,61191.0,61190.0,0.15671572]
["bitfinex","BTCUSD",1724283933182,0.0303542,61191.0,61190.0,1.3012687]
["bitfinex","BTCUSD",1724283933386,0.0303542,61191.0,61190.0,1.4012687]
["bitfinex","BTCUSD",1724283933596,0.021,61191.0,61190.0,1.4786687]
["bitfinex","BTCUSD",1724283933998,0.01,61191.0,61190.0,1.4786687]
["bitfinex","BTCUSD",1724283934636,0.02562854,61194.0,61193.0,0.490251]
["bitfinex","BTCUSD",1724283934834,0.02562854,61194.0,61193.0,0.64858259]
["bitfinex","BTCUSD",1724283935291,0.02562854,61194.0,61193.0,0.97541659]
["bitfinex","BTCUSD",1724283935893,0.03262854,61194.0,61193.0,0.97641659]
["bitfinex","BTCUSD",1724283936545,0.10312854,61194.0,61193.0,0.48457961]
["bitfinex","BTCUSD",1724283936750,0.18517416,61194.0,61193.0,0.48557961]
["bitfinex","BTCUSD",1724283937104,0.17717416,61194.0,61193.0,0.15774561]
["bitfinex","BTCUSD",1724283937332,0.18517416,61194.0,61193.0,0.15874561]
["bitfinex","BTCUSD",1724283937725,0.18517416,61194.0,61193.0,0.15974561]
["bitfinex","BTCUSD",1724283937726,0.19217416,61194.0,61193.0,0.15974561]
["bitfinex","BTCUSD",1724283938659,0.2258395,61194.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724283938868,0.2258395,61194.0,61191.0,0.15487846]
["bitfinex","BTCUSD",1724283939074,0.2388395,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1724283939400,0.20317416,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1724283939600,0.17717416,61194.0,61191.0,0.15487846]
["bitfinex","BTCUSD",1724283939809,0.04868419,61193.0,61191.0,0.15487846]
["bitfinex","BTCUSD",1724283940014,0.05693263,61193.0,61191.0,0.15487846]
["bitfinex","BTCUSD",1724283940230,0.05693263,61193.0,61190.0,0.1009075]
["bitfinex","BTCUSD",1724283940435,0.001,61191.0,61190.0,0.0009075]
["bitfinex","BTCUSD",1724283940634,0.0666,61191.0,61190.0,0.0009075]
["bitfinex","BTCUSD",1724283940788,0.5654421,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1724283940992,0.92796631,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1724283941397,0.72278466,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1724283941596,1.04962966,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1724283941799,1.12552966,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1724283942006,1.00386631,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1724283942218,1.00986631,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1724283943115,1.00990305,61191.0,61190.0,1e-08]
["bitfinex","BTCUSD",1724283943287,0.163429,61189.0,61183.0,0.1595412]
["bitfinex","BTCUSD",1724283943488,0.07305674,61184.0,61183.0,0.1595412]
["bitfinex","BTCUSD",1724283943894,0.0815561,61184.0,61183.0,0.1595412]
["bitfinex","BTCUSD",1724283944093,0.10718768,61184.0,61183.0,0.1595412]
["bitfinex","BTCUSD",1724283944487,0.03413094,61184.0,61183.0,0.1595412]
["bitfinex","BTCUSD",1724283944692,0.03413094,61184.0,61182.0,0.15756122]
["bitfinex","BTCUSD",1724283944904,0.07306635,61183.0,61182.0,0.15756122]
["bitfinex","BTCUSD",1724283945316,0.3710744,61183.0,61182.0,0.15756122]
["bitfinex","BTCUSD",1724283945518,0.00851266,61183.0,61182.0,0.15756122]
["bitfinex","BTCUSD",1724283946746,0.01551266,61183.0,61182.0,0.15756122]
["bitfinex","BTCUSD",1724283946915,0.01551266,61183.0,61180.0,0.490354]
["bitfinex","BTCUSD",1724283947122,0.07307016,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1724283947328,0.07306131,61182.0,61181.0,0.263448]
["bitfinex","BTCUSD",1724283947679,0.37110785,61182.0,61181.0,0.263448]
["bitfinex","BTCUSD",1724283947858,0.37086063,61182.0,61181.0,0.263448]
["bitfinex","BTCUSD",1724283948397,0.37086101,61182.0,61181.0,0.263448]
["bitfinex","BTCUSD",1724283948601,0.37686101,61182.0,61181.0,0.263448]
["bitfinex","BTCUSD",1724283948827,0.37686101,61182.0,61171.0,0.326949]
["bitfinex","BTCUSD",1724283948828,0.163455,61179.0,61174.0,0.163466]
["bitfinex","BTCUSD",1724283949073,0.07307709,61175.0,61174.0,0.163466]
["bitfinex","BTCUSD",1724283949280,0.07307709,61176.0,61171.0,0.163475]
["bitfinex","BTCUSD",1724283949485,0.0487075,61172.0,61171.0,0.163475]
["bitfinex","BTCUSD",1724283949901,0.05707473,61172.0,61171.0,0.163475]
["bitfinex","BTCUSD",1724283950105,0.05707473,61172.0,61171.0,0.490427]
["bitfinex","BTCUSD",1724283950311,0.00836723,61172.0,61171.0,0.490427]
["bitfinex","BTCUSD",1724283950511,0.00836723,61172.0,61171.0,0.590427]
["bitfinex","BTCUSD",1724283950863,0.00836723,61172.0,61171.0,0.58607836]
["bitfinex","BTCUSD",1724283951097,0.0487075,61173.0,61172.0,0.490419]
["bitfinex","BTCUSD",1724283951300,0.0487075,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1724283951510,0.0487075,61174.0,61173.0,0.16313536]
["bitfinex","BTCUSD",1724283952397,0.02563485,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1724283952597,0.02563485,61175.0,61172.0,0.326946]
["bitfinex","BTCUSD",1724283952804,0.001,61172.0,61171.0,0.1]
["bitfinex","BTCUSD",1724283952980,0.001,61172.0,61167.0,0.326971]
["bitfinex","BTCUSD",1724283953231,0.04869022,61171.0,61170.0,0.163476]
["bitfinex","BTCUSD",1724283953384,0.1449,61171.0,61170.0,0.163476]
["bitfinex","BTCUSD",1724283953591,0.1449,61171.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724283953844,0.1449,61171.0,61167.0,0.326971]
["bitfinex","BTCUSD",1724283953845,0.04868254,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724283954231,0.1449,61171.0,61169.0,0.163481]
["bitfinex","BTCUSD",1724283954465,0.04967141,61170.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283954776,0.21316113,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283954949,0.164489,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283955491,0.0350185,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283955701,0.08367676,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283955900,0.09667676,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283956154,0.08367676,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283956356,0.0350185,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283956531,0.0470185,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283956732,0.0350185,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283957147,0.09567676,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283957927,0.0470185,61166.0,61164.0,0.0009075]
["bitfinex","BTCUSD",1724283958125,0.1962185,61166.0,61158.0,0.32702]
["bitfinex","BTCUSD",1724283958304,0.04863575,61163.0,61160.0,0.163504]
["bitfinex","BTCUSD",1724283958512,0.04863575,61162.0,61160.0,0.163504]
["bitfinex","BTCUSD",1724283958654,0.05695241,61162.0,61160.0,0.163504]
["bitfinex","BTCUSD",1724283959256,0.00831666,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724283960335,0.07095241,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724283960500,0.05695241,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724283960736,0.00831666,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724283961097,0.06261219,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724283961302,0.07097401,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724283961530,0.05697401,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724283961942,0.08497401,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724283962316,0.08497401,61162.0,61161.0,0.15443914]
["bitfinex","BTCUSD",1724283962951,0.08497401,61162.0,61159.0,0.327015]
["bitfinex","BTCUSD",1724283963367,0.12509749,61161.0,61158.0,0.163508]
["bitfinex","BTCUSD",1724283963573,0.0755,61155.0,61151.0,0.327054]
["bitfinex","BTCUSD",1724283963777,0.001,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724283964180,0.03495836,61153.0,61149.0,0.336142]
["bitfinex","BTCUSD",1724283964484,0.0763,61151.0,61149.0,0.009075]
["bitfinex","BTCUSD",1724283964651,0.08462141,61151.0,61149.0,0.009075]
["bitfinex","BTCUSD",1724283964854,0.2967479,61151.0,61149.0,0.009075]
["bitfinex","BTCUSD",1724283965100,0.29672902,61151.0,61149.0,0.009075]
["bitfinex","BTCUSD",1724283965479,0.24815041,61151.0,61149.0,0.009075]
["bitfinex","BTCUSD",1724283965679,0.08462141,61151.0,61149.0,0.009075]
["bitfinex","BTCUSD",1724283965879,0.00932141,61151.0,61149.0,0.009075]
["bitfinex","BTCUSD",1724283966142,0.02032141,61151.0,61149.0,0.009075]
["bitfinex","BTCUSD",1724283966271,0.00932141,61151.0,61149.0,0.0033705]
["bitfinex","BTCUSD",1724283966676,0.02032141,61151.0,61149.0,0.0033705]
["bitfinex","BTCUSD",1724283967086,0.03032141,61151.0,61149.0,0.0033705]
["bitfinex","BTCUSD",1724283967635,0.02032141,61151.0,61149.0,0.0033705]
["bitfinex","BTCUSD",1724283967836,0.03032141,61151.0,61149.0,0.0033705]
["bitfinex","BTCUSD",1724283968243,0.01932141,61151.0,61149.0,0.0033705]
["bitfinex","BTCUSD",1724283968496,0.03032141,61151.0,61149.0,0.0033705]
["bitfinex","BTCUSD",1724283968699,1.22889498,61150.0,61149.0,0.0033705]
["bitfinex","BTCUSD",1724283968901,1.22889498,61150.0,61143.0,0.009064]
["bitfinex","BTCUSD",1724283968902,0.490644,61144.0,61143.0,0.009064]
["bitfinex","BTCUSD",1724283969111,0.97329737,61144.0,61143.0,0.009064]
["bitfinex","BTCUSD",1724283969546,1.0474347,61144.0,61143.0,0.009064]
["bitfinex","BTCUSD",1724283969751,0.99894645,61144.0,61143.0,0.009064]
["bitfinex","BTCUSD",1724283969950,0.99994645,61144.0,61143.0,0.009064]
["bitfinex","BTCUSD",1724283970356,0.99994645,61144.0,61143.0,0.00253574]
["bitfinex","BTCUSD",1724283970561,0.72131777,61144.0,61143.0,0.00253574]
["bitfinex","BTCUSD",1724283970997,0.73531777,61144.0,61143.0,0.00253574]
["bitfinex","BTCUSD",1724283971193,0.68685045,61144.0,61143.0,0.00253574]
["bitfinex","BTCUSD",1724283971672,1.34104245,61144.0,61143.0,0.00253574]
["bitfinex","BTCUSD",1724283971885,1.54081328,61144.0,61143.0,0.00253574]
["bitfinex","BTCUSD",1724283972098,1.63778958,61144.0,61143.0,0.00253574]
["bitfinex","BTCUSD",1724283972292,1.55481328,61144.0,61143.0,0.00253574]
["bitfinex","BTCUSD",1724283972524,0.632953,61143.0,61142.0,0.00400353]
["bitfinex","BTCUSD",1724283972672,0.6823746,61143.0,61142.0,0.00400353]
["bitfinex","BTCUSD",1724283972890,0.31492686,61143.0,61142.0,0.00400353]
["bitfinex","BTCUSD",1724283973458,0.00907586,61143.0,61142.0,0.00400353]
["bitfinex","BTCUSD",1724283973702,0.17262686,61143.0,61142.0,0.00400353]
["bitfinex","BTCUSD",1724283973888,0.00907586,61143.0,61142.0,0.00400353]
["bitfinex","BTCUSD",1724283974089,0.02307586,61143.0,61142.0,0.00400353]
["bitfinex","BTCUSD",1724283974501,0.03707586,61143.0,61142.0,0.00400353]
["bitfinex","BTCUSD",1724283974687,0.03707586,61143.0,61139.0,0.16159644]
["bitfinex","BTCUSD",1724283975290,0.02307586,61143.0,61139.0,0.16159644]
["bitfinex","BTCUSD",1724283975517,0.02307586,61143.0,61138.0,0.0842589]
["bitfinex","BTCUSD",1724283975518,0.18662686,61143.0,61138.0,0.0842589]
["bitfinex","BTCUSD",1724283975717,0.18662686,61143.0,61138.0,0.1848219]
["bitfinex","BTCUSD",1724283976000,0.02307586,61143.0,61138.0,0.1848219]
["bitfinex","BTCUSD",1724283976148,0.03707586,61143.0,61138.0,0.1848219]
["bitfinex","BTCUSD",1724283976347,0.17262686,61143.0,61138.0,0.1848219]
["bitfinex","BTCUSD",1724283976554,0.06638639,61142.0,61138.0,0.1848219]
["bitfinex","BTCUSD",1724283976756,0.20062686,61143.0,61138.0,0.1848219]
["bitfinex","BTCUSD",1724283976991,0.00795996,61141.0,61138.0,0.1848219]
["bitfinex","BTCUSD",1724283977196,0.0079711,61142.0,61138.0,0.1848219]
["bitfinex","BTCUSD",1724283977358,0.0079711,61142.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724283977573,0.0079711,61142.0,61138.0,0.0212589]
["bitfinex","BTCUSD",1724283977574,0.0079711,61142.0,61138.0,0.1848229]
["bitfinex","BTCUSD",1724283977798,0.192551,61143.0,61138.0,0.1848229]
["bitfinex","BTCUSD",1724283977961,0.00796963,61141.0,61138.0,0.1848229]
["bitfinex","BTCUSD",1724283978141,0.014,61141.0,61138.0,0.0212589]
["bitfinex","BTCUSD",1724283978537,0.00798325,61140.0,61138.0,0.0212589]
["bitfinex","BTCUSD",1724283978739,0.00798325,61140.0,61138.0,0.01491787]
["bitfinex","BTCUSD",1724283979475,0.635684,61139.0,61138.0,0.01491787]
["bitfinex","BTCUSD",1724283979804,0.962807,61139.0,61138.0,0.01491787]
["bitfinex","BTCUSD",1724283980013,0.970815,61139.0,61138.0,0.01491787]
["bitfinex","BTCUSD",1724283980245,1.297938,61139.0,61138.0,0.01491787]
["bitfinex","BTCUSD",1724283980636,1.311938,61139.0,61138.0,0.01491787]
["bitfinex","BTCUSD",1724283981069,1.297938,61139.0,61138.0,0.00491787]
["bitfinex","BTCUSD",1724283981459,1.311938,61139.0,61138.0,0.00491787]
["bitfinex","BTCUSD",1724283981637,1.325938,61139.0,61138.0,0.00491787]
["bitfinex","BTCUSD",1724283982236,1.311938,61139.0,61138.0,0.00491787]
["bitfinex","BTCUSD",1724283982668,1.45779541,61139.0,61138.0,0.00582647]
["bitfinex","BTCUSD",1724283982870,1.49219021,61139.0,61138.0,0.00170037]
["bitfinex","BTCUSD",1724283983057,1.3603328,61139.0,61138.0,0.00170037]
["bitfinex","BTCUSD",1724283983262,1.3743328,61139.0,61138.0,0.00170037]
["bitfinex","BTCUSD",1724283983535,1.325938,61139.0,61138.0,0.00170037]
["bitfinex","BTCUSD",1724283983723,1.311938,61139.0,61138.0,0.00170037]
["bitfinex","BTCUSD",1724283983854,1.311938,61139.0,61130.0,1e-08]
["bitfinex","BTCUSD",1724283983855,0.163583,61131.0,61130.0,1e-08]
["bitfinex","BTCUSD",1724283984055,0.25234272,61131.0,61130.0,1e-08]
["bitfinex","BTCUSD",1724283984256,0.57950872,61131.0,61130.0,1e-08]
["bitfinex","BTCUSD",1724283984460,0.60516309,61131.0,61130.0,1e-08]
["bitfinex","BTCUSD",1724283984856,0.93332909,61131.0,61130.0,1e-08]
["bitfinex","BTCUSD",1724283985112,0.03361409,61131.0,61130.0,1e-08]
["bitfinex","BTCUSD",1724283985542,0.03361409,61131.0,61130.0,0.16358501]
["bitfinex","BTCUSD",1724283985877,0.04761409,61131.0,61130.0,0.16358501]
["bitfinex","BTCUSD",1724283986124,0.03361409,61131.0,61130.0,0.16358501]
["bitfinex","BTCUSD",1724283986440,0.04761409,61131.0,61128.0,0.30836301]
["bitfinex","BTCUSD",1724283986640,0.04661409,61131.0,61129.0,0.163587]
["bitfinex","BTCUSD",1724283986998,0.04661409,61131.0,61129.0,0.1609628]
["bitfinex","BTCUSD",1724283987425,0.03361409,61131.0,61129.0,0.1609628]
["bitfinex","BTCUSD",1724283987584,0.04661409,61131.0,61129.0,0.1609628]
["bitfinex","BTCUSD",1724283987799,0.04661409,61131.0,61128.0,0.14477501]
["bitfinex","BTCUSD",1724283987995,0.001,61127.0,61121.0,0.427216]
["bitfinex","BTCUSD",1724283988205,0.001,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1724283988441,0.00792958,61126.0,61123.0,0.163603]
["bitfinex","BTCUSD",1724283988639,0.00792958,61126.0,61121.0,0.503316]
["bitfinex","BTCUSD",1724283988838,0.00792958,61126.0,61122.0,0.163606]
["bitfinex","BTCUSD",1724283989491,0.00792958,61126.0,61122.0,0.229906]
["bitfinex","BTCUSD",1724283989695,0.02192958,61126.0,61122.0,0.229906]
["bitfinex","BTCUSD",1724283990238,0.03492958,61126.0,61122.0,0.163606]
["bitfinex","BTCUSD",1724283990393,0.03492958,61126.0,61115.0,0.327251]
["bitfinex","BTCUSD",1724283990394,0.164607,61122.0,61117.0,0.16362]
["bitfinex","BTCUSD",1724283990654,0.164607,61122.0,61116.0,0.163621]
["bitfinex","BTCUSD",1724283990655,0.163609,61121.0,61116.0,0.163621]
["bitfinex","BTCUSD",1724283990765,0.163609,61121.0,61117.0,0.1]
["bitfinex","BTCUSD",1724283990766,0.17145927,61121.0,61117.0,0.1]
["bitfinex","BTCUSD",1724283991046,0.1971164,61121.0,61120.0,0.00873453]
["bitfinex","BTCUSD",1724283991250,0.0335074,61121.0,61120.0,0.00873453]
["bitfinex","BTCUSD",1724283991451,0.0335074,61121.0,61120.0,0.08863453]
["bitfinex","BTCUSD",1724283991656,0.0335074,61121.0,61120.0,0.31484653]
["bitfinex","BTCUSD",1724283991862,0.03965713,61121.0,61120.0,0.31484653]
["bitfinex","BTCUSD",1724283992275,0.02565713,61121.0,61120.0,0.15123453]
["bitfinex","BTCUSD",1724283992527,0.03965713,61121.0,61120.0,0.15123453]
["bitfinex","BTCUSD",1724283992850,0.02565713,61121.0,61120.0,0.00873453]
["bitfinex","BTCUSD",1724283993013,0.03965713,61121.0,61120.0,0.00873453]
["bitfinex","BTCUSD",1724283993214,0.35066011,61121.0,61120.0,0.00873453]
["bitfinex","BTCUSD",1724283993413,1.49592611,61121.0,61120.0,0.00873453]
["bitfinex","BTCUSD",1724283993619,1.49326353,61121.0,61120.0,0.00873453]
["bitfinex","BTCUSD",1724283993838,1.85625914,61121.0,61120.0,0.00873453]
["bitfinex","BTCUSD",1724283994195,0.4909,61112.0,61110.0,0.0107623]
["bitfinex","BTCUSD",1724283994399,0.6379,61112.0,61110.0,0.0107623]
["bitfinex","BTCUSD",1724283994754,0.50025708,61112.0,61110.0,0.0107623]
["bitfinex","BTCUSD",1724283994979,0.03502162,61112.0,61110.0,0.0735623]
["bitfinex","BTCUSD",1724283995189,0.03402162,61112.0,61111.0,0.40463898]
["bitfinex","BTCUSD",1724283995392,0.03402162,61112.0,61111.0,1.49049226]
["bitfinex","BTCUSD",1724283995606,0.03966454,61112.0,61111.0,1.49049226]
["bitfinex","BTCUSD",1724283995810,0.02566454,61112.0,61111.0,1.12198498]
["bitfinex","BTCUSD",1724283996015,0.02566454,61112.0,61111.0,1.22289358]
["bitfinex","BTCUSD",1724283996201,0.03966454,61112.0,61111.0,1.22289358]
["bitfinex","BTCUSD",1724283996817,0.04266454,61112.0,61111.0,1.22289358]
["bitfinex","BTCUSD",1724283997271,0.04266454,61112.0,61111.0,1.55016658]
["bitfinex","BTCUSD",1724283997476,0.02566454,61112.0,61111.0,1.55016658]
["bitfinex","BTCUSD",1724283997585,0.03566454,61112.0,61111.0,1.55016658]
["bitfinex","BTCUSD",1724283998001,0.03166454,61112.0,61111.0,1.55016658]
["bitfinex","BTCUSD",1724283998243,0.03766454,61112.0,61111.0,1.55016658]
["bitfinex","BTCUSD",1724283998646,0.03166454,61112.0,61111.0,1.55016658]
["bitfinex","BTCUSD",1724283998847,0.03666454,61112.0,61111.0,1.57316658]
["bitfinex","BTCUSD",1724283999458,0.03066454,61112.0,61111.0,1.57316658]
["bitfinex","BTCUSD",1724283999889,0.03466454,61112.0,61111.0,1.85906658]
["bitfinex","BTCUSD",1724284012741,0.03466454,61112.0,61111.0,1.57316658]
["bitfinex","BTCUSD",1724284013802,0.03466454,61112.0,61111.0,1.22289358]
["bitfinex","BTCUSD",1724284015447,0.03466454,61112.0,61111.0,0.75602058]
["bitfinex","BTCUSD",1724284015627,0.08351636,61112.0,61111.0,0.75602058]
["bitfinex","BTCUSD",1724284015850,0.08352099,61112.0,61111.0,1.08329358]
["bitfinex","BTCUSD",1724284016041,0.09180759,61112.0,61111.0,1.08329358]
["bitfinex","BTCUSD",1724284016240,0.03466454,61112.0,61111.0,1.08329358]
["bitfinex","BTCUSD",1724284016985,0.09215194,61112.0,61111.0,1.08329358]
["bitfinex","BTCUSD",1724284017387,0.08352184,61112.0,61111.0,1.08329358]
["bitfinex","BTCUSD",1724284017538,0.09216556,61112.0,61111.0,1.08329358]
["bitfinex","BTCUSD",1724284018153,0.04330826,61112.0,61111.0,1.08329358]
["bitfinex","BTCUSD",1724284018549,0.04330826,61112.0,61111.0,0.75602058]
["bitfinex","BTCUSD",1724284018756,0.1164955,61112.0,61111.0,0.2647446]
["bitfinex","BTCUSD",1724284018930,0.1164955,61112.0,61111.0,0.1011086]
["bitfinex","BTCUSD",1724284018931,0.50387615,61112.0,61111.0,0.1011086]
["bitfinex","BTCUSD",1724284019135,0.40629316,61112.0,61111.0,0.1011086]
["bitfinex","BTCUSD",1724284019361,0.50406196,61112.0,61111.0,0.1011086]
["bitfinex","BTCUSD",1724284019606,0.40629316,61112.0,61111.0,0.1011086]
["bitfinex","BTCUSD",1724284020393,0.40629316,61112.0,61111.0,0.2647446]
["bitfinex","BTCUSD",1724284020592,0.50406196,61112.0,61111.0,0.2647446]
["bitfinex","BTCUSD",1724284020793,0.50406797,61112.0,61111.0,0.2647446]
["bitfinex","BTCUSD",1724284021184,0.40628581,61112.0,61111.0,0.2647446]
["bitfinex","BTCUSD",1724284021357,0.50406797,61112.0,61111.0,0.2647446]
["bitfinex","BTCUSD",1724284021847,0.40628581,61112.0,61111.0,0.2647446]
["bitfinex","BTCUSD",1724284022272,0.50406797,61112.0,61111.0,0.2647446]
["bitfinex","BTCUSD",1724284022474,0.50406797,61112.0,61111.0,0.42874758]
["bitfinex","BTCUSD",1724284022682,0.50406797,61112.0,61111.0,1.08329358]
["bitfinex","BTCUSD",1724284022890,0.04330826,61112.0,61111.0,1.85776658]
["bitfinex","BTCUSD",1724284023329,0.000826,61120.0,61116.0,0.1383]
["bitfinex","BTCUSD",1724284023524,0.000826,61120.0,61119.0,1.01774798]
["bitfinex","BTCUSD",1724284023821,0.000826,61120.0,61119.0,2.09943798]
["bitfinex","BTCUSD",1724284024032,0.000826,61120.0,61119.0,2.18373798]
["bitfinex","BTCUSD",1724284024228,0.000826,61120.0,61119.0,1.85650798]
["bitfinex","BTCUSD",1724284024633,0.03048061,61120.0,61119.0,1.85650798]
["bitfinex","BTCUSD",1724284024808,0.02648061,61120.0,61119.0,1.85650798]
["bitfinex","BTCUSD",1724284025210,0.02648061,61120.0,61119.0,1.86459228]
["bitfinex","BTCUSD",1724284025415,0.02948061,61120.0,61119.0,1.54860798]
["bitfinex","BTCUSD",1724284025617,0.02948061,61120.0,61119.0,1.48730798]
["bitfinex","BTCUSD",1724284025814,0.02648061,61120.0,61119.0,1.08307798]
["bitfinex","BTCUSD",1724284026158,0.02648061,61120.0,61119.0,1.08407798]
["bitfinex","BTCUSD",1724284026352,0.07537062,61120.0,61119.0,1.08407798]
["bitfinex","BTCUSD",1724284026550,0.02648061,61120.0,61119.0,1.08407798]
["bitfinex","BTCUSD",1724284026751,0.02648061,61120.0,61119.0,1.08307798]
["bitfinex","BTCUSD",1724284026951,0.07541563,61120.0,61119.0,1.08307798]
["bitfinex","BTCUSD",1724284027091,0.02648061,61120.0,61119.0,1.08307798]
["bitfinex","BTCUSD",1724284027513,0.02648061,61120.0,61119.0,1.08207798]
["bitfinex","BTCUSD",1724284027715,0.07541488,61120.0,61119.0,1.08207798]
["bitfinex","BTCUSD",1724284027920,0.03048061,61120.0,61119.0,1.08207798]
["bitfinex","BTCUSD",1724284028142,0.02648061,61120.0,61119.0,1.08207798]
["bitfinex","BTCUSD",1724284028581,0.39840452,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284028775,0.57508668,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1724284028990,0.47730452,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1724284029185,0.47730452,61120.0,61119.0,0.32823]
["bitfinex","BTCUSD",1724284029341,0.47730452,61120.0,61119.0,0.491845]
["bitfinex","BTCUSD",1724284029342,0.40754482,61120.0,61119.0,0.491845]
["bitfinex","BTCUSD",1724284029541,0.40454482,61120.0,61119.0,0.491845]
["bitfinex","BTCUSD",1724284029776,0.13949788,61120.0,61119.0,0.491845]
["bitfinex","BTCUSD",1724284029948,0.5074216,61120.0,61119.0,0.491845]
["bitfinex","BTCUSD",1724284030859,0.40954463,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284031050,0.53177233,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284031251,0.40955354,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284031675,0.5319068,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284032013,0.40955354,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284032351,0.40955155,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284032573,0.53190903,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284032865,0.67180903,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1724284033174,0.54945155,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1724284034791,0.40955155,61120.0,61119.0,0.98307798]
["bitfinex","BTCUSD",1724284035424,0.14455822,61120.0,61119.0,0.98307798]
["bitfinex","BTCUSD",1724284035632,0.50748886,61120.0,61119.0,0.65584798]
["bitfinex","BTCUSD",1724284035803,0.50748886,61120.0,61119.0,0.98307798]
["bitfinex","BTCUSD",1724284035999,0.50748886,61120.0,61119.0,0.65584798]
["bitfinex","BTCUSD",1724284036523,0.40955155,61120.0,61119.0,0.65584798]
["bitfinex","BTCUSD",1724284037277,0.40955155,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284038025,0.40955155,61120.0,61119.0,0.491845]
["bitfinex","BTCUSD",1724284038743,0.40955155,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284038744,0.12602091,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284038989,0.48897519,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284039166,0.55517519,61120.0,61119.0,0.164615]
["bitfinex","BTCUSD",1724284040424,0.55517519,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1724284040600,0.70311163,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1724284041012,0.55617519,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1724284041396,0.71378719,61120.0,61114.0,0.327255]
["bitfinex","BTCUSD",1724284041592,0.36295428,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724284041791,0.36295428,61118.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724284042143,0.36295428,61117.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724284042293,0.37233992,61117.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724284043695,0.37835099,61117.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724284044516,0.38435099,61117.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724284045147,0.38435099,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284045749,0.48229269,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284047916,0.38435099,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284048315,0.48229269,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284048524,0.38435099,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284048947,0.38435099,61117.0,61116.0,1.30936298]
["bitfinex","BTCUSD",1724284049146,0.02138564,61117.0,61116.0,1.30936298]
["bitfinex","BTCUSD",1724284049347,0.47278582,61117.0,61116.0,1.30936298]
["bitfinex","BTCUSD",1724284049743,0.38264662,61117.0,61116.0,1.30936298]
["bitfinex","BTCUSD",1724284050501,0.4805118,61117.0,61116.0,1.30936298]
["bitfinex","BTCUSD",1724284050704,0.38264662,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284051291,0.4805118,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284051767,0.38264662,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284051974,0.14201022,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284052327,0.38264662,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284052532,0.48047597,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284052859,0.48048138,61117.0,61116.0,0.98211698]
["bitfinex","BTCUSD",1724284053465,0.48048138,61117.0,61116.0,1.06391698]
["bitfinex","BTCUSD",1724284053679,0.0931053,61117.0,61116.0,1.06391698]
["bitfinex","BTCUSD",1724284053953,0.06864744,61117.0,61116.0,1.55506298]
["bitfinex","BTCUSD",1724284054105,0.012,61117.0,61116.0,1.55506298]
["bitfinex","BTCUSD",1724284054628,0.012,61117.0,61116.0,1.56208305]
["bitfinex","BTCUSD",1724284054833,0.006,61117.0,61116.0,1.56208305]
["bitfinex","BTCUSD",1724284055060,0.04974746,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724284055273,0.04974746,61120.0,61119.0,0.32761798]
["bitfinex","BTCUSD",1724284055477,0.00857816,61120.0,61119.0,1.08207798]
["bitfinex","BTCUSD",1724284055967,0.00857816,61120.0,61119.0,1.48620798]
["bitfinex","BTCUSD",1724284056175,0.00857816,61120.0,61119.0,1.57310798]
["bitfinex","BTCUSD",1724284056903,0.00857816,61120.0,61119.0,1.90033798]
["bitfinex","BTCUSD",1724284057357,0.00857816,61120.0,61119.0,1.90233798]
["bitfinex","BTCUSD",1724284057816,0.00857816,61120.0,61119.0,1.90433798]
["bitfinex","BTCUSD",1724284058031,0.01057816,61120.0,61119.0,1.90433798]
["bitfinex","BTCUSD",1724284058641,0.03623228,61120.0,61119.0,1.90433798]
["bitfinex","BTCUSD",1724284058956,0.03423228,61120.0,61119.0,1.90433798]
["bitfinex","BTCUSD",1724284059200,0.03423228,61120.0,61119.0,1.90733798]
["bitfinex","BTCUSD",1724284059569,0.03423228,61120.0,61119.0,1.90533798]
["bitfinex","BTCUSD",1724284059775,0.03423228,61120.0,61119.0,1.90433798]
["bitfinex","BTCUSD",1724284059956,0.001,61120.0,61119.0,2.23256798]
["bitfinex","BTCUSD",1724284060167,5.82033156,61125.0,61124.0,1.619613]
["bitfinex","BTCUSD",1724284060372,5.82033156,61125.0,61124.0,1.90661598]
["bitfinex","BTCUSD",1724284060600,5.73156028,61125.0,61124.0,2.23381898]
["bitfinex","BTCUSD",1724284060811,5.7009791,61125.0,61124.0,2.23381898]
["bitfinex","BTCUSD",1724284060978,5.69258984,61125.0,61124.0,2.23381898]
["bitfinex","BTCUSD",1724284061190,5.69258984,61125.0,61124.0,2.26381898]
["bitfinex","BTCUSD",1724284061191,5.39609966,61125.0,61124.0,2.26381898]
["bitfinex","BTCUSD",1724284061394,4.1953597,61125.0,61124.0,2.46381898]
["bitfinex","BTCUSD",1724284061533,4.1953597,61125.0,61124.0,2.46581898]
["bitfinex","BTCUSD",1724284061734,4.1953597,61125.0,61124.0,3.84691862]
["bitfinex","BTCUSD",1724284061932,4.1953597,61125.0,61124.0,3.84491862]
["bitfinex","BTCUSD",1724284062155,4.1953597,61125.0,61124.0,3.84891862]
["bitfinex","BTCUSD",1724284062328,4.1953597,61125.0,61124.0,5.42291862]
["bitfinex","BTCUSD",1724284062533,4.1953597,61125.0,61124.0,5.41891862]
["bitfinex","BTCUSD",1724284062819,4.1973597,61125.0,61124.0,5.43391862]
["bitfinex","BTCUSD",1724284063197,4.1963597,61125.0,61124.0,5.42391862]
["bitfinex","BTCUSD",1724284063397,4.1636397,61125.0,61124.0,5.42391862]
["bitfinex","BTCUSD",1724284063609,4.1636397,61125.0,61124.0,5.43691862]
["bitfinex","BTCUSD",1724284063610,4.0419258,61125.0,61124.0,5.43691862]
["bitfinex","BTCUSD",1724284063804,3.9437658,61125.0,61124.0,5.43691862]
["bitfinex","BTCUSD",1724284064032,3.9110458,61125.0,61124.0,5.43691862]
["bitfinex","BTCUSD",1724284064590,3.9090458,61125.0,61124.0,5.41891862]
["bitfinex","BTCUSD",1724284064790,3.9090458,61125.0,61124.0,6.67871862]
["bitfinex","BTCUSD",1724284065077,3.9100458,61125.0,61124.0,6.69071862]
["bitfinex","BTCUSD",1724284065260,3.9100458,61125.0,61124.0,3.54271862]
["bitfinex","BTCUSD",1724284065392,3.9100458,61125.0,61124.0,3.53371862]
["bitfinex","BTCUSD",1724284065838,3.9110458,61125.0,61124.0,3.54571862]
["bitfinex","BTCUSD",1724284066038,3.9110458,61125.0,61124.0,3.54271862]
["bitfinex","BTCUSD",1724284066039,3.9100458,61125.0,61124.0,3.54271862]
["bitfinex","BTCUSD",1724284066190,3.9100458,61125.0,61124.0,8.58371862]
["bitfinex","BTCUSD",1724284066637,3.9090458,61125.0,61124.0,8.58071862]
["bitfinex","BTCUSD",1724284067055,3.9100458,61125.0,61124.0,8.59271862]
["bitfinex","BTCUSD",1724284067256,3.9100458,61125.0,61124.0,6.53671862]
["bitfinex","BTCUSD",1724284067461,3.9100458,61125.0,61124.0,4.76071862]
["bitfinex","BTCUSD",1724284068155,3.9110458,61125.0,61124.0,4.76371862]
["bitfinex","BTCUSD",1724284068362,3.9100458,61125.0,61124.0,4.75171862]
["bitfinex","BTCUSD",1724284068751,3.9100458,61125.0,61124.0,4.75971862]
["bitfinex","BTCUSD",1724284068954,3.9110458,61125.0,61124.0,4.76271862]
["bitfinex","BTCUSD",1724284069151,3.9100458,61125.0,61124.0,4.75171862]
["bitfinex","BTCUSD",1724284069327,3.9108718,61125.0,61124.0,4.76271862]
["bitfinex","BTCUSD",1724284069534,3.9118718,61125.0,61124.0,4.76271862]
["bitfinex","BTCUSD",1724284069744,3.9108718,61125.0,61124.0,5.04561862]
["bitfinex","BTCUSD",1724284069947,3.9098718,61125.0,61124.0,4.42561862]
["bitfinex","BTCUSD",1724284070123,3.9108718,61125.0,61124.0,4.60891862]
["bitfinex","BTCUSD",1724284070355,3.9108718,61125.0,61124.0,4.43661862]
["bitfinex","BTCUSD",1724284070560,3.9108718,61125.0,61124.0,4.41661862]
["bitfinex","BTCUSD",1724284071142,3.9118718,61125.0,61124.0,4.41961862]
["bitfinex","BTCUSD",1724284071357,3.9108718,61125.0,61124.0,4.41661862]
["bitfinex","BTCUSD",1724284071567,3.9098718,61125.0,61124.0,4.40561862]
["bitfinex","BTCUSD",1724284071740,3.9118718,61125.0,61124.0,4.41961862]
["bitfinex","BTCUSD",1724284072169,3.9108718,61125.0,61124.0,4.40861862]
["bitfinex","BTCUSD",1724284072797,3.9118718,61125.0,61124.0,4.41961862]
["bitfinex","BTCUSD",1724284072982,3.9108718,61125.0,61124.0,4.41661862]
["bitfinex","BTCUSD",1724284073187,3.9108718,61125.0,61124.0,4.13061862]
["bitfinex","BTCUSD",1724284073332,3.9098718,61125.0,61124.0,4.09461862]
["bitfinex","BTCUSD",1724284073696,3.9098718,61125.0,61124.0,1.78671562]
["bitfinex","BTCUSD",1724284074006,3.9098718,61125.0,61124.0,1.31631262]
["bitfinex","BTCUSD",1724284074657,3.9108718,61125.0,61124.0,1.32731262]
["bitfinex","BTCUSD",1724284074861,3.9118718,61125.0,61124.0,1.33031262]
["bitfinex","BTCUSD",1724284074974,3.9098718,61125.0,61124.0,1.33931262]
["bitfinex","BTCUSD",1724284075192,3.9098718,61125.0,61124.0,1.31631262]
["bitfinex","BTCUSD",1724284075520,3.9118718,61125.0,61124.0,1.32731262]
["bitfinex","BTCUSD",1724284075723,3.9118718,61125.0,61124.0,1.42731262]
["bitfinex","BTCUSD",1724284078433,3.9118718,61125.0,61124.0,1.42021298]
["bitfinex","BTCUSD",1724284078999,3.9898718,61125.0,61124.0,0.66580698]
["bitfinex","BTCUSD",1724284079373,3.9898718,61125.0,61124.0,0.99300998]
["bitfinex","BTCUSD",1724284079590,3.9898718,61125.0,61124.0,1.32021298]
["bitfinex","BTCUSD",1724284079790,3.9888718,61125.0,61124.0,1.31221298]
["bitfinex","BTCUSD",1724284080196,3.9888718,61125.0,61124.0,0.98500998]
["bitfinex","BTCUSD",1724284080197,3.9928718,61125.0,61124.0,0.98500998]
["bitfinex","BTCUSD",1724284080401,3.9148718,61125.0,61124.0,1.08500998]
["bitfinex","BTCUSD",1724284080574,3.9148718,61125.0,61124.0,1.41221298]
["bitfinex","BTCUSD",1724284080789,3.9148718,61125.0,61124.0,1.41312158]
["bitfinex","BTCUSD",1724284081205,3.9138718,61125.0,61124.0,1.41012158]
["bitfinex","BTCUSD",1724284081561,3.9148718,61125.0,61124.0,1.41012158]
["bitfinex","BTCUSD",1724284081761,3.9098718,61125.0,61124.0,1.41012158]
["bitfinex","BTCUSD",1724284082161,3.9118718,61125.0,61124.0,1.41012158]
["bitfinex","BTCUSD",1724284082482,3.9098718,61125.0,61124.0,1.41012158]
["bitfinex","BTCUSD",1724284082683,3.9168718,61125.0,61124.0,1.41012158]
["bitfinex","BTCUSD",1724284082880,3.9138718,61125.0,61124.0,1.41012158]
["bitfinex","BTCUSD",1724284083127,3.9098718,61125.0,61124.0,1.41012158]
["bitfinex","BTCUSD",1724284085095,3.9098718,61125.0,61124.0,1.41212158]
["bitfinex","BTCUSD",1724284085506,3.9098718,61125.0,61124.0,1.41412158]
["bitfinex","BTCUSD",1724284088235,3.9098718,61125.0,61124.0,1.74132458]
["bitfinex","BTCUSD",1724284088679,3.9098718,61125.0,61124.0,1.76432458]
["bitfinex","BTCUSD",1724284089823,3.9098718,61125.0,61124.0,2.19262458]
["bitfinex","BTCUSD",1724284090478,3.9098718,61125.0,61124.0,2.51982758]
["bitfinex","BTCUSD",1724284090643,3.9098718,61125.0,61124.0,2.52182758]
["bitfinex","BTCUSD",1724284092075,3.9098718,61125.0,61124.0,2.51982758]
["bitfinex","BTCUSD",1724284092303,3.9098718,61125.0,61124.0,2.52082758]
["bitfinex","BTCUSD",1724284092692,3.9098718,61125.0,61124.0,2.51782758]
["bitfinex","BTCUSD",1724284093040,3.9118718,61125.0,61124.0,2.53182758]
["bitfinex","BTCUSD",1724284094235,3.9108718,61125.0,61124.0,2.52882758]
["bitfinex","BTCUSD",1724284094620,3.9118718,61125.0,61124.0,3.79562758]
["bitfinex","BTCUSD",1724284095141,3.9118718,61125.0,61124.0,3.50972758]
["bitfinex","BTCUSD",1724284101915,3.7482718,61125.0,61124.0,3.50972758]
["bitfinex","BTCUSD",1724284102112,3.7482718,61125.0,61124.0,8.55972758]
["bitfinex","BTCUSD",1724284102850,3.5846718,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284103581,3.4865118,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284104001,3.4210718,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284104629,3.28979799,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284104829,3.25707799,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284105722,3.19163799,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284105945,3.09347799,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284106588,3.06075799,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284106787,2.99531799,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284106995,2.92987799,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284107571,2.73733525,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284107746,2.60645525,61125.0,61124.0,8.88693058]
["bitfinex","BTCUSD",1724284107951,2.22487325,61125.0,61124.0,8.86893058]
["bitfinex","BTCUSD",1724284108152,2.22267979,61125.0,61124.0,8.88493058]
["bitfinex","BTCUSD",1724284108361,1.2728604,61125.0,61124.0,8.88493058]
["bitfinex","BTCUSD",1724284108566,1.2303994,61125.0,61124.0,8.87993058]
["bitfinex","BTCUSD",1724284108768,1.1322394,61125.0,61124.0,8.87393058]
["bitfinex","BTCUSD",1724284109140,1.0925194,61125.0,61124.0,8.87993058]
["bitfinex","BTCUSD",1724284109313,1.0567394,61125.0,61124.0,8.87993058]
["bitfinex","BTCUSD",1724284109540,0.62100584,61125.0,61124.0,9.04133058]
["bitfinex","BTCUSD",1724284109745,0.38547276,61125.0,61124.0,9.09029951]
["bitfinex","BTCUSD",1724284110145,0.38547276,61125.0,61124.0,9.09027313]
["bitfinex","BTCUSD",1724284110351,0.37683978,61125.0,61124.0,9.09026373]
["bitfinex","BTCUSD",1724284110508,0.37683978,61125.0,61124.0,9.05533058]
["bitfinex","BTCUSD",1724284110684,0.24595978,61125.0,61124.0,9.05533058]
["bitfinex","BTCUSD",1724284110887,0.02564651,61142.0,61141.0,1.951416]
["bitfinex","BTCUSD",1724284111094,0.000826,61143.0,61142.0,0.004]
["bitfinex","BTCUSD",1724284111291,0.000826,61143.0,61142.0,0.26800298]
["bitfinex","BTCUSD",1724284111497,0.000826,61143.0,61142.0,0.29100298]
["bitfinex","BTCUSD",1724284111694,0.000826,61143.0,61142.0,4.76600298]
["bitfinex","BTCUSD",1724284111900,0.000826,61143.0,61142.0,4.47100298]
["bitfinex","BTCUSD",1724284112172,0.000826,61143.0,61142.0,6.27009098]
["bitfinex","BTCUSD",1724284112728,1e-06,61143.0,61142.0,6.27009098]
["bitfinex","BTCUSD",1724284112932,1e-06,61143.0,61142.0,6.34789098]
["bitfinex","BTCUSD",1724284113400,1e-06,61143.0,61142.0,6.3547969]
["bitfinex","BTCUSD",1724284113529,1e-06,61143.0,61142.0,6.6819039]
["bitfinex","BTCUSD",1724284113888,1e-06,61143.0,61142.0,6.7531039]
["bitfinex","BTCUSD",1724284114052,0.02564501,61149.0,61148.0,1.802912]
["bitfinex","BTCUSD",1724284114378,0.02564501,61149.0,61148.0,2.56071498]
["bitfinex","BTCUSD",1724284114550,0.02564501,61149.0,61148.0,2.46491498]
["bitfinex","BTCUSD",1724284114795,0.02564501,61149.0,61148.0,2.26691498]
["bitfinex","BTCUSD",1724284114995,0.02564501,61149.0,61148.0,2.26291498]
["bitfinex","BTCUSD",1724284115157,0.02564501,61149.0,61148.0,2.27491498]
["bitfinex","BTCUSD",1724284115367,0.08594501,61149.0,61148.0,2.9218702]
["bitfinex","BTCUSD",1724284115564,0.16284501,61149.0,61148.0,2.9348702]
["bitfinex","BTCUSD",1724284119321,0.16284501,61149.0,61148.0,2.9228702]
["bitfinex","BTCUSD",1724284119524,0.16284501,61149.0,61148.0,2.5727952]
["bitfinex","BTCUSD",1724284120001,0.16184501,61149.0,61148.0,2.5597952]
["bitfinex","BTCUSD",1724284120650,0.16184501,61149.0,61148.0,2.5667952]
["bitfinex","BTCUSD",1724284120813,0.16284501,61149.0,61148.0,2.5747952]
["bitfinex","BTCUSD",1724284121035,0.16184501,61149.0,61148.0,2.5667952]
["bitfinex","BTCUSD",1724284121235,0.16184501,61149.0,61148.0,1.40876498]
["bitfinex","BTCUSD",1724284121460,0.16284501,61149.0,61148.0,1.42176498]
["bitfinex","BTCUSD",1724284121790,0.16184501,61149.0,61148.0,1.41476498]
["bitfinex","BTCUSD",1724284121938,0.16284501,61149.0,61148.0,1.41676498]
["bitfinex","BTCUSD",1724284122820,0.16284501,61149.0,61148.0,1.42376498]
["bitfinex","BTCUSD",1724284123026,0.16284501,61149.0,61148.0,1.09668998]
["bitfinex","BTCUSD",1724284123615,0.16184501,61149.0,61148.0,1.08868998]
["bitfinex","BTCUSD",1724284123820,0.16284501,61149.0,61148.0,1.09568998]
["bitfinex","BTCUSD",1724284124054,0.16284501,61149.0,61148.0,1.08868998]
["bitfinex","BTCUSD",1724284124270,0.16184501,61149.0,61148.0,1.08768998]
["bitfinex","BTCUSD",1724284124466,0.16184501,61149.0,61148.0,1.08868998]
["bitfinex","BTCUSD",1724284124886,0.16184501,61149.0,61148.0,1.08268998]
["bitfinex","BTCUSD",1724284125086,0.16184501,61149.0,61148.0,1.08368998]
["bitfinex","BTCUSD",1724284125296,0.16184501,61149.0,61148.0,1.08268998]
["bitfinex","BTCUSD",1724284126037,0.16184501,61149.0,61148.0,1.08368998]
["bitfinex","BTCUSD",1724284127474,0.16267001,61149.0,61148.0,1.08368998]
["bitfinex","BTCUSD",1724284130711,0.16267001,61149.0,61148.0,0.32953998]
["bitfinex","BTCUSD",1724284130942,0.44857001,61149.0,61148.0,0.002]
["bitfinex","BTCUSD",1724284131541,0.44857001,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1724284131964,0.1681,61148.0,61145.0,0.163544]
["bitfinex","BTCUSD",1724284132194,0.1681,61148.0,61145.0,0.32754698]
["bitfinex","BTCUSD",1724284132396,0.0954,61148.0,61145.0,0.32754698]
["bitfinex","BTCUSD",1724284132672,0.0954,61146.0,61145.0,0.32754698]
["bitfinex","BTCUSD",1724284132908,0.31837001,61149.0,61145.0,0.1]
["bitfinex","BTCUSD",1724284132909,0.001,61148.0,61145.0,0.1]
["bitfinex","BTCUSD",1724284133107,0.1681,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724284133301,0.1681,61146.0,61145.0,0.263545]
["bitfinex","BTCUSD",1724284134241,0.1691,61146.0,61145.0,0.590636]
["bitfinex","BTCUSD",1724284134452,0.1691,61146.0,61145.0,0.263545]
["bitfinex","BTCUSD",1724284134654,0.1701,61146.0,61145.0,0.263545]
["bitfinex","BTCUSD",1724284136178,0.1701,61146.0,61145.0,1.08172998]
["bitfinex","BTCUSD",1724284139014,0.1701,61146.0,61145.0,0.75463898]
["bitfinex","BTCUSD",1724284139597,0.170925,61146.0,61145.0,0.75463898]
["bitfinex","BTCUSD",1724284142919,0.001,61145.0,61143.0,0.16387579]
["bitfinex","BTCUSD",1724284143139,0.1682,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284143954,0.1692,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284144365,0.1722,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284144774,0.1692,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284144977,0.1722,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284145695,0.1712,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284145898,0.22100434,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284146556,0.22400434,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284148168,0.1752,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284148371,0.2240147,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284148926,0.1752,61144.0,61143.0,0.00032679]
["bitfinex","BTCUSD",1724284149528,0.172,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284149776,0.22180597,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284150857,0.22380597,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284151015,0.22580597,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284151216,0.177,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284151380,0.38935697,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284151607,1.12809814,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284152240,1.02846873,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284152453,1.35557073,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284153311,0.54381573,61143.0,61142.0,0.00180456]
["bitfinex","BTCUSD",1724284153538,0.53581573,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284153746,0.177,61143.0,61142.0,0.00180456]
["bitfinex","BTCUSD",1724284153942,0.189,61143.0,61142.0,0.00280456]
["bitfinex","BTCUSD",1724284154121,0.24613917,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284154535,0.25813917,61143.0,61142.0,0.00180456]
["bitfinex","BTCUSD",1724284154920,0.24613917,61143.0,61142.0,0.00080456]
["bitfinex","BTCUSD",1724284156056,0.177,61143.0,61142.0,0.00180456]
["bitfinex","BTCUSD",1724284156256,0.189,61143.0,61142.0,0.00280456]
["bitfinex","BTCUSD",1724284156437,0.26213917,61143.0,61142.0,0.00280456]
["bitfinex","BTCUSD",1724284156840,0.189,61143.0,61142.0,0.00280456]
["bitfinex","BTCUSD",1724284157463,0.189,61143.0,61142.0,0.16635756]
["bitfinex","BTCUSD",1724284157723,0.189,61143.0,61142.0,0.00280456]
["bitfinex","BTCUSD",1724284160911,0.189,61143.0,61142.0,0.16635756]
["bitfinex","BTCUSD",1724284161117,0.016,61143.0,61142.0,0.98457454]
["bitfinex","BTCUSD",1724284162488,0.004,61143.0,61142.0,0.98357454]
["bitfinex","BTCUSD",1724284162684,0.06668212,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724284163086,0.06668212,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1724284163306,0.01791744,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724284163502,0.18141744,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724284163692,0.18141744,61146.0,61145.0,0.164545]
["bitfinex","BTCUSD",1724284163898,0.18541744,61146.0,61145.0,0.164545]
["bitfinex","BTCUSD",1724284164059,0.19541744,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284166172,0.26856446,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284167805,0.19541744,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284168256,0.26866006,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284168453,0.19541744,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284168654,0.55818896,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284169068,0.19541744,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284169366,0.55818883,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284170187,0.65571819,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284171125,0.55818883,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284171337,0.55819695,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284171752,0.55819481,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1724284172252,0.55919481,61146.0,61145.0,0.002]
["bitfinex","BTCUSD",1724284174073,0.06368952,61146.0,61145.0,1.14342998]
["bitfinex","BTCUSD",1724284174228,0.014825,61146.0,61145.0,1.62350982]
["bitfinex","BTCUSD",1724284174428,0.014825,61146.0,61145.0,1.95260082]
["bitfinex","BTCUSD",1724284174641,0.014825,61146.0,61145.0,1.59352098]
["bitfinex","BTCUSD",1724284174922,0.010825,61146.0,61145.0,1.59931969]
["bitfinex","BTCUSD",1724284175214,0.014825,61146.0,61145.0,1.60031969]
["bitfinex","BTCUSD",1724284175503,0.004825,61146.0,61145.0,1.59931969]
["bitfinex","BTCUSD",1724284175713,0.014825,61146.0,61145.0,1.60031969]
["bitfinex","BTCUSD",1724284175856,0.004825,61146.0,61145.0,1.59931969]
["bitfinex","BTCUSD",1724284176059,0.004825,61146.0,61145.0,1.60631969]
["bitfinex","BTCUSD",1724284176280,0.005825,61146.0,61145.0,1.60631969]
["bitfinex","BTCUSD",1724284176606,0.000825,61146.0,61145.0,1.59831969]
["bitfinex","BTCUSD",1724284176813,0.001825,61146.0,61145.0,1.61131969]
["bitfinex","BTCUSD",1724284177006,0.000825,61146.0,61145.0,1.60431969]
["bitfinex","BTCUSD",1724284177460,0.000825,61146.0,61145.0,1.59831969]
["bitfinex","BTCUSD",1724284177857,0.000825,61146.0,61145.0,1.60431969]
["bitfinex","BTCUSD",1724284178258,0.000825,61146.0,61145.0,1.59831969]
["bitfinex","BTCUSD",1724284178596,0.000825,61146.0,61145.0,1.92741069]
["bitfinex","BTCUSD",1724284178794,0.000825,61146.0,61145.0,1.92941069]
["bitfinex","BTCUSD",1724284179202,1e-08,61149.0,61148.0,1.642137]
["bitfinex","BTCUSD",1724284179438,1e-08,61149.0,61148.0,2.21503998]
["bitfinex","BTCUSD",1724284179849,1e-08,61149.0,61148.0,2.54211498]
["bitfinex","BTCUSD",1724284180594,0.00100001,61149.0,61148.0,2.57011498]
["bitfinex","BTCUSD",1724284180735,1e-08,61149.0,61148.0,2.55611498]
["bitfinex","BTCUSD",1724284180952,0.00100001,61149.0,61148.0,2.55611498]
["bitfinex","BTCUSD",1724284181137,0.00100001,61149.0,61148.0,2.57011498]
["bitfinex","BTCUSD",1724284181339,1e-08,61149.0,61148.0,2.57011498]
["bitfinex","BTCUSD",1724284183752,1e-08,61149.0,61148.0,3.7211452]
["bitfinex","BTCUSD",1724284184182,0.000825,61162.0,61161.0,0.167502]
["bitfinex","BTCUSD",1724284184389,0.000825,61162.0,61161.0,1.7724352]
["bitfinex","BTCUSD",1724284184604,0.000825,61162.0,61161.0,2.4264452]
["bitfinex","BTCUSD",1724284184778,0.000825,61162.0,61161.0,3.4074602]
["bitfinex","BTCUSD",1724284186139,0.000825,61162.0,61161.0,3.4274602]
["bitfinex","BTCUSD",1724284187112,0.000825,61162.0,61161.0,3.43440202]
["bitfinex","BTCUSD",1724284194805,0.02563534,61174.0,61173.0,0.490411]
["bitfinex","BTCUSD",1724284194985,0.096,61177.0,61173.0,0.490411]
["bitfinex","BTCUSD",1724284194986,0.096,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724284195184,0.08516,61182.0,61181.0,0.817245]
["bitfinex","BTCUSD",1724284195414,0.00826,61182.0,61181.0,1.30814598]
["bitfinex","BTCUSD",1724284195625,0.00826,61182.0,61181.0,1.73504398]
["bitfinex","BTCUSD",1724284195824,0.03389189,61182.0,61181.0,1.73804398]
["bitfinex","BTCUSD",1724284196033,0.03389189,61182.0,61181.0,1.73904398]
["bitfinex","BTCUSD",1724284196213,0.03389189,61182.0,61181.0,1.81074398]
["bitfinex","BTCUSD",1724284196616,0.03389189,61182.0,61181.0,1.73604398]
["bitfinex","BTCUSD",1724284196816,0.03489189,61182.0,61181.0,1.73604398]
["bitfinex","BTCUSD",1724284197218,0.03389189,61182.0,61181.0,1.73504398]
["bitfinex","BTCUSD",1724284197622,0.03389189,61182.0,61181.0,1.74604398]
["bitfinex","BTCUSD",1724284198039,0.03389189,61182.0,61181.0,1.74804398]
["bitfinex","BTCUSD",1724284198259,0.03389189,61182.0,61181.0,1.84324398]
["bitfinex","BTCUSD",1724284198458,0.03389189,61182.0,61181.0,1.87324398]
["bitfinex","BTCUSD",1724284199195,0.03389189,61182.0,61181.0,1.87124398]
["bitfinex","BTCUSD",1724284199574,0.03389189,61182.0,61181.0,1.86424398]
["bitfinex","BTCUSD",1724284199905,0.00826,61182.0,61181.0,1.87724398]
["bitfinex","BTCUSD",1724284200264,0.00826,61182.0,61181.0,1.87924398]
["bitfinex","BTCUSD",1724284200645,0.00826,61182.0,61181.0,1.78004398]
["bitfinex","BTCUSD",1724284200864,0.08526,61182.0,61181.0,1.43014598]
["bitfinex","BTCUSD",1724284201066,0.18156,61182.0,61181.0,1.43014598]
["bitfinex","BTCUSD",1724284201472,0.20718897,61182.0,61181.0,1.43014598]
["bitfinex","BTCUSD",1724284202083,0.20718897,61182.0,61181.0,1.41914598]
["bitfinex","BTCUSD",1724284202294,0.20718897,61182.0,61181.0,1.09624798]
["bitfinex","BTCUSD",1724284202908,0.20718897,61182.0,61181.0,1.08124798]
["bitfinex","BTCUSD",1724284203120,0.20718897,61182.0,61181.0,1.08524798]
["bitfinex","BTCUSD",1724284203328,0.20718897,61182.0,61181.0,1.41614598]
["bitfinex","BTCUSD",1724284203534,0.13018897,61182.0,61181.0,1.41214598]
["bitfinex","BTCUSD",1724284203781,0.13018897,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284203958,0.13018897,61182.0,61181.0,1.41214598]
["bitfinex","BTCUSD",1724284205318,0.13018897,61182.0,61181.0,1.41014598]
["bitfinex","BTCUSD",1724284205701,0.13018897,61182.0,61181.0,1.41314598]
["bitfinex","BTCUSD",1724284206497,0.13018897,61182.0,61181.0,1.41114598]
["bitfinex","BTCUSD",1724284206855,0.13018897,61182.0,61181.0,1.41014598]
["bitfinex","BTCUSD",1724284207175,0.13018897,61182.0,61181.0,1.41114598]
["bitfinex","BTCUSD",1724284207330,0.13018897,61182.0,61181.0,1.41314598]
["bitfinex","BTCUSD",1724284208891,0.13018897,61182.0,61181.0,1.41014598]
["bitfinex","BTCUSD",1724284209107,0.13018897,61182.0,61181.0,1.41114598]
["bitfinex","BTCUSD",1724284209308,0.13018897,61182.0,61181.0,1.41314598]
["bitfinex","BTCUSD",1724284209733,0.13018897,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284209933,0.13018897,61182.0,61181.0,1.41014598]
["bitfinex","BTCUSD",1724284212244,0.13018897,61182.0,61181.0,0.165449]
["bitfinex","BTCUSD",1724284212452,0.20008897,61182.0,61181.0,0.165449]
["bitfinex","BTCUSD",1724284212875,0.20008897,61182.0,61181.0,0.002]
["bitfinex","BTCUSD",1724284212876,0.20108897,61182.0,61181.0,0.002]
["bitfinex","BTCUSD",1724284213418,0.20108897,61182.0,61181.0,0.001]
["bitfinex","BTCUSD",1724284213818,0.0959,61180.0,61176.0,0.1]
["bitfinex","BTCUSD",1724284214024,0.0699,61179.0,61178.0,0.490371]
["bitfinex","BTCUSD",1724284214234,0.0699,61179.0,61178.0,0.98087746]
["bitfinex","BTCUSD",1724284214659,0.0959,61180.0,61179.0,0.490363]
["bitfinex","BTCUSD",1724284214859,0.03488897,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1724284215308,0.03388897,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1724284215545,0.03488897,61182.0,61181.0,0.491347]
["bitfinex","BTCUSD",1724284216542,0.03388897,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1724284216941,0.03488897,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1724284217520,0.03488897,61182.0,61181.0,0.98124798]
["bitfinex","BTCUSD",1724284218135,0.12878897,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724284218337,0.12778897,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724284218542,0.12878897,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724284218965,0.12778897,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724284219430,0.0939,61181.0,61178.0,0.326913]
["bitfinex","BTCUSD",1724284219628,0.0939,61181.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724284219834,0.0939,61181.0,61180.0,0.32745398]
["bitfinex","BTCUSD",1724284219968,0.0939,61177.0,61176.0,0.1]
["bitfinex","BTCUSD",1724284220189,0.0939,61177.0,61176.0,0.263462]
["bitfinex","BTCUSD",1724284220783,0.0939,61177.0,61176.0,0.590387]
["bitfinex","BTCUSD",1724284224500,0.03388897,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724284224702,0.03388897,61182.0,61181.0,0.32745198]
["bitfinex","BTCUSD",1724284225316,0.03388897,61182.0,61181.0,0.98124798]
["bitfinex","BTCUSD",1724284225519,0.03388897,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284225736,0.03388897,61182.0,61181.0,1.40914598]
["bitfinex","BTCUSD",1724284225938,0.03388897,61182.0,61181.0,0.42845198]
["bitfinex","BTCUSD",1724284225939,0.20178897,61182.0,61181.0,0.42845198]
["bitfinex","BTCUSD",1724284226136,0.20178897,61182.0,61181.0,0.42745198]
["bitfinex","BTCUSD",1724284226337,0.20178897,61182.0,61181.0,0.75434998]
["bitfinex","BTCUSD",1724284226477,0.20278897,61182.0,61181.0,0.75434998]
["bitfinex","BTCUSD",1724284227080,0.20178897,61182.0,61181.0,0.75434998]
["bitfinex","BTCUSD",1724284227484,0.20178897,61182.0,61181.0,0.42745198]
["bitfinex","BTCUSD",1724284228149,0.20178897,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1724284228347,0.25068321,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1724284228575,0.25168321,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1724284228740,0.25268321,61182.0,61181.0,0.1]
["bitfinex","BTCUSD",1724284229146,0.25168321,61182.0,61181.0,0.263449]
["bitfinex","BTCUSD",1724284229345,0.25068321,61182.0,61181.0,0.263449]
["bitfinex","BTCUSD",1724284229950,0.17548321,61182.0,61181.0,0.75434998]
["bitfinex","BTCUSD",1724284230164,0.17648321,61182.0,61181.0,1.08124798]
["bitfinex","BTCUSD",1724284230589,0.08378321,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284230758,0.03488897,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284231814,0.03388897,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284231944,0.03488897,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284232349,0.03388897,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284232752,0.03488897,61182.0,61181.0,1.40814598]
["bitfinex","BTCUSD",1724284234681,0.03488897,61182.0,61181.0,1.49824598]
["bitfinex","BTCUSD",1724284234884,0.03488897,61182.0,61181.0,1.92134398]
["bitfinex","BTCUSD",1724284235079,0.03388897,61182.0,61181.0,1.92134398]
["bitfinex","BTCUSD",1724284235305,0.03488897,61182.0,61181.0,1.92134398]
["bitfinex","BTCUSD",1724284236459,0.03388897,61182.0,61181.0,1.92234398]
["bitfinex","BTCUSD",1724284236604,0.03488897,61182.0,61181.0,1.92234398]
["bitfinex","BTCUSD",1724284236832,0.03488897,61182.0,61181.0,1.92134398]
["bitfinex","BTCUSD",1724284237033,0.03488897,61182.0,61181.0,1.90034398]
["bitfinex","BTCUSD",1724284237942,0.03388897,61182.0,61181.0,1.90034398]
["bitfinex","BTCUSD",1724284238092,0.03388897,61182.0,61181.0,1.90334398]
["bitfinex","BTCUSD",1724284238310,0.03388897,61182.0,61181.0,1.57644598]
["bitfinex","BTCUSD",1724284240917,0.07344364,61194.0,61182.0,0.250246]
["bitfinex","BTCUSD",1724284241125,0.15514729,61205.0,61182.0,0.250246]
["bitfinex","BTCUSD",1724284241126,0.04895947,61204.0,61200.0,0.03]
["bitfinex","BTCUSD",1724284241328,0.07344551,61207.0,61205.0,0.903725]
["bitfinex","BTCUSD",1724284241329,0.04894888,61207.0,61205.0,0.903725]
["bitfinex","BTCUSD",1724284241537,0.00079415,61208.0,61207.0,0.9046]
["bitfinex","BTCUSD",1724284241738,0.00079415,61208.0,61207.0,1.39536298]
["bitfinex","BTCUSD",1724284241939,0.00079415,61208.0,61207.0,1.58054962]
["bitfinex","BTCUSD",1724284242363,0.00079415,61208.0,61207.0,1.90730962]
["bitfinex","BTCUSD",1724284243012,0.00079415,61208.0,61207.0,2.36430962]
["bitfinex","BTCUSD",1724284243210,0.00079415,61208.0,61207.0,1.90530962]
["bitfinex","BTCUSD",1724284243414,0.00079415,61208.0,61207.0,1.92130962]
["bitfinex","BTCUSD",1724284244063,0.00079415,61208.0,61207.0,1.93130962]
["bitfinex","BTCUSD",1724284244662,0.00079415,61208.0,61207.0,1.92130962]
["bitfinex","BTCUSD",1724284245217,0.00079415,61208.0,61207.0,1.93530962]
["bitfinex","BTCUSD",1724284245417,0.00079415,61208.0,61207.0,1.93330962]
["bitfinex","BTCUSD",1724284245778,0.00079415,61208.0,61207.0,1.93530962]
["bitfinex","BTCUSD",1724284247190,0.00079415,61208.0,61207.0,3.47230962]
["bitfinex","BTCUSD",1724284247365,0.00079415,61208.0,61207.0,3.24130962]
["bitfinex","BTCUSD",1724284247582,0.00079415,61208.0,61207.0,3.26930962]
["bitfinex","BTCUSD",1724284247782,0.163285,61243.0,61207.0,3.26930962]
["bitfinex","BTCUSD",1724284247783,0.00924,61244.0,61223.0,0.295237]
["bitfinex","BTCUSD",1724284247984,0.00924,61244.0,61223.0,1.50048798]
["bitfinex","BTCUSD",1724284248138,0.00824,61244.0,61223.0,2.48050998]
["bitfinex","BTCUSD",1724284248342,0.00824,61244.0,61223.0,6.27250998]
["bitfinex","BTCUSD",1724284248546,0.00824,61244.0,61223.0,5.79250998]
["bitfinex","BTCUSD",1724284248949,0.00824,61244.0,61223.0,5.85374944]
["bitfinex","BTCUSD",1724284249165,0.00824,61244.0,61223.0,5.95690791]
["bitfinex","BTCUSD",1724284249361,0.00824,61244.0,61223.0,6.01056074]
["bitfinex","BTCUSD",1724284249568,0.00824,61244.0,61223.0,5.99656074]
["bitfinex","BTCUSD",1724284249788,0.00824,61244.0,61223.0,6.01056074]
["bitfinex","BTCUSD",1724284250244,0.0891,61240.0,61223.0,1.90293598]
["bitfinex","BTCUSD",1724284250868,0.0743,61235.0,61223.0,2.24360998]
["bitfinex","BTCUSD",1724284251071,0.0743,61235.0,61223.0,1.91693598]
["bitfinex","BTCUSD",1724284251323,0.0743,61235.0,61223.0,1.90293598]
["bitfinex","BTCUSD",1724284251476,0.02560742,61233.0,61223.0,1.88893598]
["bitfinex","BTCUSD",1724284252246,0.02560742,61233.0,61223.0,1.90293598]
["bitfinex","BTCUSD",1724284252449,0.02560742,61233.0,61223.0,1.91893598]
["bitfinex","BTCUSD",1724284252645,0.02560742,61233.0,61223.0,2.24360998]
["bitfinex","BTCUSD",1724284252851,0.02560742,61233.0,61223.0,1.90493598]
["bitfinex","BTCUSD",1724284253050,0.02560742,61233.0,61223.0,1.92093598]
["bitfinex","BTCUSD",1724284253251,0.02560742,61233.0,61223.0,1.91693598]
["bitfinex","BTCUSD",1724284253656,0.02560742,61233.0,61223.0,1.90293598]
["bitfinex","BTCUSD",1724284253891,0.02560742,61233.0,61223.0,1.91693598]
["bitfinex","BTCUSD",1724284254330,0.02560742,61233.0,61223.0,1.87493598]
["bitfinex","BTCUSD",1724284254893,0.02560742,61233.0,61223.0,1.87293598]
["bitfinex","BTCUSD",1724284256583,0.0743,61235.0,61223.0,1.87293598]
["bitfinex","BTCUSD",1724284256789,0.0918,61228.0,61223.0,1.33536198]
["bitfinex","BTCUSD",1724284256989,0.10905796,61224.0,61223.0,1.33536198]
["bitfinex","BTCUSD",1724284257613,0.10905796,61224.0,61223.0,1.32136198]
["bitfinex","BTCUSD",1724284257816,0.10905796,61224.0,61223.0,1.33536198]
["bitfinex","BTCUSD",1724284258435,0.10905796,61224.0,61223.0,1.42136198]
["bitfinex","BTCUSD",1724284258639,0.10866477,61224.0,61223.0,1.43336198]
["bitfinex","BTCUSD",1724284259193,0.10866477,61224.0,61223.0,1.41936198]
["bitfinex","BTCUSD",1724284259393,0.10866477,61224.0,61223.0,1.42536198]
["bitfinex","BTCUSD",1724284259807,0.10866477,61224.0,61223.0,1.41936198]
["bitfinex","BTCUSD",1724284260008,0.10866477,61224.0,61223.0,1.43236198]
["bitfinex","BTCUSD",1724284263150,0.10866477,61224.0,61223.0,0.941685]
["bitfinex","BTCUSD",1724284263390,0.20196477,61224.0,61223.0,0.941685]
["bitfinex","BTCUSD",1724284263791,0.20296477,61224.0,61223.0,0.941685]
["bitfinex","BTCUSD",1724284264174,0.20196477,61224.0,61223.0,1.40736198]
["bitfinex","BTCUSD",1724284264590,0.20196477,61224.0,61223.0,1.41336198]
["bitfinex","BTCUSD",1724284265064,0.20196477,61224.0,61223.0,1.40736198]
["bitfinex","BTCUSD",1724284265474,0.20196477,61224.0,61223.0,1.41636198]
["bitfinex","BTCUSD",1724284265682,0.20196477,61224.0,61223.0,1.42236198]
["bitfinex","BTCUSD",1724284265804,0.20196477,61224.0,61223.0,1.41636198]
["bitfinex","BTCUSD",1724284266219,0.20196477,61224.0,61223.0,1.42236198]
["bitfinex","BTCUSD",1724284266414,0.20296477,61224.0,61223.0,0.605011]
["bitfinex","BTCUSD",1724284266812,0.20296477,61224.0,61223.0,0.596011]
["bitfinex","BTCUSD",1724284267265,0.20296477,61224.0,61223.0,0.602011]
["bitfinex","BTCUSD",1724284267670,0.20296477,61224.0,61223.0,0.275337]
["bitfinex","BTCUSD",1724284268649,0.20296477,61224.0,61223.0,0.112]
["bitfinex","BTCUSD",1724284268894,0.20296477,61224.0,61223.0,0.012]
["bitfinex","BTCUSD",1724284269712,0.20296477,61224.0,61223.0,0.0129075]
["bitfinex","BTCUSD",1724284269887,0.20296477,61224.0,61223.0,0.0069075]
["bitfinex","BTCUSD",1724284270092,0.20296477,61224.0,61223.0,0.0039075]
["bitfinex","BTCUSD",1724284270308,0.20296477,61224.0,61223.0,0.0069075]
["bitfinex","BTCUSD",1724284270496,0.20296477,61224.0,61223.0,0.0009075]
["bitfinex","BTCUSD",1724284270697,0.20296477,61224.0,61223.0,0.1642445]
["bitfinex","BTCUSD",1724284270858,0.20396477,61224.0,61223.0,0.2642445]
["bitfinex","BTCUSD",1724284271260,0.20296477,61224.0,61223.0,0.2642445]
["bitfinex","BTCUSD",1724284271789,0.20296477,61224.0,61223.0,0.5909185]
["bitfinex","BTCUSD",1724284271988,0.20196477,61224.0,61223.0,0.9175925]
["bitfinex","BTCUSD",1724284272192,0.20296477,61224.0,61223.0,0.9175925]
["bitfinex","BTCUSD",1724284273442,0.20296477,61224.0,61223.0,0.9195925]
["bitfinex","BTCUSD",1724284273615,0.20296477,61224.0,61223.0,0.2662445]
["bitfinex","BTCUSD",1724284273800,0.20296477,61224.0,61223.0,0.0029075]
["bitfinex","BTCUSD",1724284274007,0.20296477,61224.0,61223.0,0.0049075]
["bitfinex","BTCUSD",1724284274237,0.36629877,61224.0,61223.0,0.0049075]
["bitfinex","BTCUSD",1724284274457,0.36629877,61224.0,61223.0,0.0029075]
["bitfinex","BTCUSD",1724284274655,0.69396777,61224.0,61223.0,0.0029075]
["bitfinex","BTCUSD",1724284275270,0.69396777,61224.0,61223.0,0.0009075]
["bitfinex","BTCUSD",1724284275470,0.36729877,61224.0,61223.0,0.0009075]
["bitfinex","BTCUSD",1724284276548,0.36629877,61224.0,61223.0,0.0009075]
["bitfinex","BTCUSD",1724284276983,1.28689973,61224.0,61223.0,0.0009075]
["bitfinex","BTCUSD",1724284277198,1.61356873,61224.0,61223.0,0.0009075]
["bitfinex","BTCUSD",1724284277403,1.61456873,61224.0,61223.0,0.0009075]
["bitfinex","BTCUSD",1724284277605,0.001,61209.0,61208.0,0.163376]
["bitfinex","BTCUSD",1724284277808,0.2859,61218.0,61204.0,0.326773]
["bitfinex","BTCUSD",1724284277809,0.1692,61208.0,61204.0,0.326773]
["bitfinex","BTCUSD",1724284278204,0.1692,61208.0,61203.0,0.163388]
["bitfinex","BTCUSD",1724284278338,0.19482101,61208.0,61203.0,0.163388]
["bitfinex","BTCUSD",1724284278602,0.19482101,61208.0,61201.0,0.326787]
["bitfinex","BTCUSD",1724284278603,0.19482101,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1724284279545,0.19482101,61208.0,61207.0,0.0029064]
["bitfinex","BTCUSD",1724284281765,0.19482101,61208.0,61207.0,0.0049064]
["bitfinex","BTCUSD",1724284288551,0.19482101,61208.0,61207.0,0.1682864]
["bitfinex","BTCUSD",1724284289235,0.10162101,61208.0,61207.0,0.4950464]
["bitfinex","BTCUSD",1724284289409,0.10162101,61208.0,61207.0,0.8218064]
["bitfinex","BTCUSD",1724284289574,0.10062101,61208.0,61207.0,0.8218064]
["bitfinex","BTCUSD",1724284289775,0.02562101,61208.0,61207.0,1.31256938]
["bitfinex","BTCUSD",1724284291438,0.02662101,61208.0,61207.0,0.8218064]
["bitfinex","BTCUSD",1724284294748,0.02562101,61208.0,61207.0,0.8218064]
["bitfinex","BTCUSD",1724284294956,0.02562101,61208.0,61207.0,1.48576938]
["bitfinex","BTCUSD",1724284295158,0.02562101,61208.0,61207.0,1.64033184]
["bitfinex","BTCUSD",1724284295507,0.02562101,61208.0,61207.0,2.02547574]
["bitfinex","BTCUSD",1724284295915,0.02562101,61208.0,61207.0,2.02647574]
["bitfinex","BTCUSD",1724284296118,0.02562101,61208.0,61207.0,2.03351373]
["bitfinex","BTCUSD",1724284296320,0.02562101,61208.0,61207.0,2.03151373]
["bitfinex","BTCUSD",1724284296523,0.02562101,61208.0,61207.0,2.03551373]
["bitfinex","BTCUSD",1724284296722,0.02562101,61208.0,61207.0,2.03351373]
["bitfinex","BTCUSD",1724284297051,0.02562101,61208.0,61207.0,2.03751373]
["bitfinex","BTCUSD",1724284297480,0.02562101,61208.0,61207.0,2.04551373]
["bitfinex","BTCUSD",1724284297685,0.02562101,61208.0,61207.0,2.04451373]
["bitfinex","BTCUSD",1724284297858,0.02562101,61208.0,61207.0,2.33788983]
["bitfinex","BTCUSD",1724284298062,0.02562101,61208.0,61207.0,2.33988983]
["bitfinex","BTCUSD",1724284299995,1e-08,61208.0,61207.0,2.33988983]
["bitfinex","BTCUSD",1724284300169,0.00785681,61224.0,61223.0,1.143359]
["bitfinex","BTCUSD",1724284300374,0.00785681,61224.0,61223.0,1.49826198]
["bitfinex","BTCUSD",1724284300693,0.00785681,61224.0,61223.0,1.57266198]
["bitfinex","BTCUSD",1724284300891,0.00785681,61224.0,61223.0,1.89933598]
["bitfinex","BTCUSD",1724284301685,0.00785681,61224.0,61223.0,1.97689844]
["bitfinex","BTCUSD",1724284301899,0.00785681,61224.0,61223.0,1.92233598]
["bitfinex","BTCUSD",1724284302110,0.00785681,61224.0,61223.0,1.89933598]
["bitfinex","BTCUSD",1724284302690,0.00785681,61224.0,61223.0,1.90621286]
["bitfinex","BTCUSD",1724284302830,0.00785681,61224.0,61223.0,1.92021286]
["bitfinex","BTCUSD",1724284303246,0.00785681,61224.0,61223.0,1.90621286]
["bitfinex","BTCUSD",1724284303449,0.00785681,61224.0,61223.0,1.93321286]
["bitfinex","BTCUSD",1724284303772,0.00785681,61224.0,61223.0,1.91921286]
["bitfinex","BTCUSD",1724284303969,0.00785681,61224.0,61223.0,1.90621286]
["bitfinex","BTCUSD",1724284304213,0.00785681,61224.0,61223.0,1.59253886]
["bitfinex","BTCUSD",1724284304417,0.00785681,61224.0,61223.0,1.42036198]
["bitfinex","BTCUSD",1724284305029,0.00785681,61224.0,61223.0,1.43436198]
["bitfinex","BTCUSD",1724284305227,0.18125681,61224.0,61223.0,0.027]
["bitfinex","BTCUSD",1724284305377,0.20194342,61224.0,61223.0,0.027]
["bitfinex","BTCUSD",1724284305578,0.18125681,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1724284305830,0.34459081,61224.0,61223.0,0.027]
["bitfinex","BTCUSD",1724284306260,0.34459081,61224.0,61223.0,0.013]
["bitfinex","BTCUSD",1724284306466,0.001,61213.0,61212.0,0.326733]
["bitfinex","BTCUSD",1724284306665,0.001,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724284307074,0.02661723,61213.0,61212.0,0.590099]
["bitfinex","BTCUSD",1724284307297,0.02661723,61213.0,61212.0,0.916832]
["bitfinex","BTCUSD",1724284307889,0.02561723,61213.0,61212.0,0.916832]
["bitfinex","BTCUSD",1724284308712,0.02561723,61213.0,61212.0,0.925832]
["bitfinex","BTCUSD",1724284308956,0.02561723,61213.0,61212.0,0.933832]
["bitfinex","BTCUSD",1724284309189,0.02661723,61213.0,61212.0,0.933832]
["bitfinex","BTCUSD",1724284312443,0.02661723,61213.0,61212.0,0.607099]
["bitfinex","BTCUSD",1724284313573,0.02661723,61213.0,61212.0,0.280366]
["bitfinex","BTCUSD",1724284313574,0.11831723,61213.0,61212.0,0.280366]
["bitfinex","BTCUSD",1724284313747,0.19851723,61213.0,61212.0,0.280366]
["bitfinex","BTCUSD",1724284314366,0.19851723,61213.0,61212.0,0.607099]
["bitfinex","BTCUSD",1724284314491,0.19851723,61213.0,61212.0,0.598099]
["bitfinex","BTCUSD",1724284314896,0.19851723,61213.0,61212.0,0.602099]
["bitfinex","BTCUSD",1724284315342,0.19851723,61213.0,61212.0,0.594099]
["bitfinex","BTCUSD",1724284315540,0.19851723,61213.0,61212.0,0.598099]
["bitfinex","BTCUSD",1724284318407,0.19851723,61213.0,61212.0,0.590099]
["bitfinex","BTCUSD",1724284318579,0.19851723,61213.0,61212.0,0.594099]
["bitfinex","BTCUSD",1724284318789,0.19851723,61213.0,61212.0,0.598099]
["bitfinex","BTCUSD",1724284319027,0.19851723,61213.0,61212.0,0.594099]
["bitfinex","BTCUSD",1724284319362,0.19851723,61213.0,61212.0,0.598099]
["bitfinex","BTCUSD",1724284319561,0.19851723,61213.0,61212.0,0.594099]
["bitfinex","BTCUSD",1724284319926,0.10681723,61213.0,61212.0,0.598099]
["bitfinex","BTCUSD",1724284320591,0.02561723,61213.0,61212.0,0.924832]
["bitfinex","BTCUSD",1724284320963,0.02661723,61213.0,61212.0,0.924832]
["bitfinex","BTCUSD",1724284321159,0.02561723,61213.0,61212.0,0.924832]
["bitfinex","BTCUSD",1724284321982,0.02561723,61213.0,61212.0,1.251565]
["bitfinex","BTCUSD",1724284322819,0.12181723,61213.0,61212.0,1.251565]
["bitfinex","BTCUSD",1724284324550,0.02561723,61213.0,61212.0,1.251565]
["bitfinex","BTCUSD",1724284326906,0.19161723,61213.0,61212.0,0.598099]
["bitfinex","BTCUSD",1724284327105,0.19161723,61213.0,61212.0,0.108]
["bitfinex","BTCUSD",1724284327337,0.22711415,61213.0,61212.0,0.008]
["bitfinex","BTCUSD",1724284327625,0.68170723,61213.0,61212.0,0.008]
["bitfinex","BTCUSD",1724284327834,0.35498023,61213.0,61212.0,0.008]
["bitfinex","BTCUSD",1724284328033,0.68170723,61213.0,61212.0,0.004]
["bitfinex","BTCUSD",1724284328241,0.68170723,61213.0,61212.0,0.006]
["bitfinex","BTCUSD",1724284328558,0.75496718,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1724284328761,0.163373,61210.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284328940,0.1684,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284330017,0.1704,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284331578,0.1714,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284332270,0.1724,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284333224,0.1724,61209.0,61208.0,0.49166448]
["bitfinex","BTCUSD",1724284333225,0.001,61209.0,61208.0,0.49166448]
["bitfinex","BTCUSD",1724284333430,0.001,61209.0,61208.0,0.98179548]
["bitfinex","BTCUSD",1724284333630,0.002,61209.0,61208.0,0.98179548]
["bitfinex","BTCUSD",1724284333830,0.002,61209.0,61208.0,1.30854948]
["bitfinex","BTCUSD",1724284334086,0.003,61209.0,61208.0,1.30854948]
["bitfinex","BTCUSD",1724284334462,0.002,61209.0,61208.0,1.30854948]
["bitfinex","BTCUSD",1724284334883,0.001,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1724284338748,0.02661865,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1724284339568,0.02644365,61214.0,61213.0,1.40654698]
["bitfinex","BTCUSD",1724284340144,0.02644365,61214.0,61213.0,1.50654698]
["bitfinex","BTCUSD",1724284341340,0.02644365,61214.0,61213.0,1.51356187]
["bitfinex","BTCUSD",1724284341569,0.02644365,61214.0,61213.0,1.52256187]
["bitfinex","BTCUSD",1724284342184,0.02644365,61214.0,61213.0,1.53256187]
["bitfinex","BTCUSD",1724284342592,0.02644365,61214.0,61213.0,1.52256187]
["bitfinex","BTCUSD",1724284342943,0.02644365,61214.0,61213.0,1.53356187]
["bitfinex","BTCUSD",1724284343916,0.02644365,61214.0,61213.0,1.52456187]
["bitfinex","BTCUSD",1724284344703,0.02644365,61214.0,61213.0,1.53456187]
["bitfinex","BTCUSD",1724284347179,0.02644365,61214.0,61213.0,1.52356187]
["bitfinex","BTCUSD",1724284347782,0.02644365,61214.0,61213.0,1.51356187]
["bitfinex","BTCUSD",1724284348114,0.02644365,61214.0,61213.0,1.52456187]
["bitfinex","BTCUSD",1724284348548,0.02644365,61214.0,61213.0,1.53656187]
["bitfinex","BTCUSD",1724284348677,0.02644365,61214.0,61213.0,1.52556187]
["bitfinex","BTCUSD",1724284348889,0.02644365,61214.0,61213.0,1.53656187]
["bitfinex","BTCUSD",1724284349256,0.02644365,61214.0,61213.0,1.52456187]
["bitfinex","BTCUSD",1724284349642,0.02644365,61214.0,61213.0,1.53756187]
["bitfinex","BTCUSD",1724284349846,0.02644365,61214.0,61213.0,1.52456187]
["bitfinex","BTCUSD",1724284350178,0.02644365,61214.0,61213.0,1.52656187]
["bitfinex","BTCUSD",1724284350378,0.02644365,61214.0,61213.0,1.51356187]
["bitfinex","BTCUSD",1724284350578,0.02644365,61214.0,61213.0,1.52556187]
["bitfinex","BTCUSD",1724284351151,0.02644365,61214.0,61213.0,1.51356187]
["bitfinex","BTCUSD",1724284351295,0.02644365,61214.0,61213.0,1.52656187]
["bitfinex","BTCUSD",1724284351904,0.02644365,61214.0,61213.0,1.54056187]
["bitfinex","BTCUSD",1724284353458,0.02644365,61214.0,61213.0,1.52756187]
["bitfinex","BTCUSD",1724284353655,0.02644365,61214.0,61213.0,1.54056187]
["bitfinex","BTCUSD",1724284354061,0.02644365,61214.0,61213.0,1.52656187]
["bitfinex","BTCUSD",1724284354296,0.02644365,61214.0,61213.0,1.51356187]
["bitfinex","BTCUSD",1724284354499,0.02644365,61214.0,61213.0,1.42756187]
["bitfinex","BTCUSD",1724284355490,0.02644365,61214.0,61213.0,1.44156187]
["bitfinex","BTCUSD",1724284355712,0.02644365,61214.0,61213.0,1.42756187]
["bitfinex","BTCUSD",1724284355914,0.02644365,61214.0,61213.0,1.44156187]
["bitfinex","BTCUSD",1724284359442,0.02644365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284360920,0.02644365,61214.0,61213.0,1.43454698]
["bitfinex","BTCUSD",1724284361069,0.02644365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284362906,0.02644365,61214.0,61213.0,1.43454698]
["bitfinex","BTCUSD",1724284369991,0.19504365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284371854,0.19504365,61214.0,61213.0,1.43454698]
["bitfinex","BTCUSD",1724284372055,0.10204365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284376144,0.02644365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284377235,0.02644365,61214.0,61213.0,1.43454698]
["bitfinex","BTCUSD",1724284378098,0.02644365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284379376,0.02644365,61214.0,61213.0,1.43454698]
["bitfinex","BTCUSD",1724284380341,0.02644365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284380898,0.02644365,61214.0,61213.0,1.43454698]
["bitfinex","BTCUSD",1724284381453,0.02644365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284381812,0.02644365,61214.0,61213.0,1.43454698]
["bitfinex","BTCUSD",1724284382255,0.02644365,61214.0,61213.0,1.10781998]
["bitfinex","BTCUSD",1724284382460,0.02644365,61214.0,61213.0,0.027]
["bitfinex","BTCUSD",1724284382461,0.19924365,61214.0,61213.0,0.027]
["bitfinex","BTCUSD",1724284382882,0.24818559,61214.0,61213.0,0.190363]
["bitfinex","BTCUSD",1724284383100,0.19924365,61214.0,61213.0,0.027]
["bitfinex","BTCUSD",1724284383306,0.19924365,61214.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284383307,0.1728,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284383498,0.33626455,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284384044,0.33626455,61209.0,61208.0,0.1642845]
["bitfinex","BTCUSD",1724284384468,0.1728,61209.0,61208.0,0.1642845]
["bitfinex","BTCUSD",1724284384666,0.1728,61209.0,61208.0,0.2642845]
["bitfinex","BTCUSD",1724284384908,0.1728,61209.0,61208.0,0.5910385]
["bitfinex","BTCUSD",1724284388736,0.1728,61209.0,61208.0,0.2642845]
["bitfinex","BTCUSD",1724284389164,0.1728,61209.0,61208.0,0.1009075]
["bitfinex","BTCUSD",1724284389385,0.1728,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284389661,0.1728,61209.0,61208.0,0.1009075]
["bitfinex","BTCUSD",1724284392725,0.1728,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284394721,0.1728,61209.0,61208.0,0.1642845]
["bitfinex","BTCUSD",1724284396642,0.1728,61209.0,61208.0,0.4910385]
["bitfinex","BTCUSD",1724284397417,0.0795,61209.0,61208.0,0.4910385]
["bitfinex","BTCUSD",1724284400205,0.0785,61209.0,61208.0,0.8177925]
["bitfinex","BTCUSD",1724284400348,0.0801,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1724284400540,0.0801,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724284402104,0.0811,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724284402274,0.0821,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724284402802,0.0811,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724284403214,0.0821,61213.0,61212.0,0.490099]
["bitfinex","BTCUSD",1724284403974,0.0811,61213.0,61212.0,0.816832]
["bitfinex","BTCUSD",1724284404169,0.002,61213.0,61212.0,0.816832]
["bitfinex","BTCUSD",1724284404515,0.001,61213.0,61212.0,0.816832]
["bitfinex","BTCUSD",1724284404856,0.02644365,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1724284405102,0.02644365,61214.0,61213.0,1.30754698]
["bitfinex","BTCUSD",1724284406311,0.02644365,61214.0,61213.0,1.30854698]
["bitfinex","BTCUSD",1724284409017,0.10164365,61214.0,61213.0,0.49109]
["bitfinex","BTCUSD",1724284409221,0.21614365,61214.0,61213.0,0.164363]
["bitfinex","BTCUSD",1724284410859,0.21614365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284411306,0.21714365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284411515,0.21614365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284411749,0.21814365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284412116,0.21714365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284412336,0.21814365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284412541,0.21714365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284413089,0.10364365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284413761,0.10264365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284413946,0.10364365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284414273,0.10264365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284414700,0.10164365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284415128,0.10264365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284415507,0.10364365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284416739,0.10264365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284416961,0.10364365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284418346,0.10364365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284419272,0.10264365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284419926,0.10264365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284420122,0.10164365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284420323,0.10164365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284420525,0.10264365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284420730,0.10364365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284420935,0.10264365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284421112,0.10364365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284421545,0.02844365,61214.0,61213.0,1.143544]
["bitfinex","BTCUSD",1724284421745,0.02844365,61214.0,61213.0,1.30754698]
["bitfinex","BTCUSD",1724284423185,0.02744365,61214.0,61213.0,1.30754698]
["bitfinex","BTCUSD",1724284423603,0.02844365,61214.0,61213.0,1.30754698]
["bitfinex","BTCUSD",1724284424026,0.02744365,61214.0,61213.0,1.30754698]
["bitfinex","BTCUSD",1724284424239,0.02844365,61214.0,61213.0,0.98081998]
["bitfinex","BTCUSD",1724284425058,0.02844365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284425059,0.02944365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284425232,0.10494365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284425457,0.10394365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284426457,0.10494365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284427056,0.10394365,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1724284427815,0.21844365,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724284428047,0.21844365,61214.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284428048,0.001,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284428251,0.2908,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284428454,0.33968701,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284429061,0.2908,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284429844,0.8909898,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284430039,1.1175567,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284430267,1.0074899,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284430528,1.3352389,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284430642,1.3342389,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284431070,1.3362389,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284431474,1.45843719,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284431730,1.45943719,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284431929,1.45943675,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284432130,1.3372389,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284432526,1.33360733,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284432932,1.33460733,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284434499,1.43232168,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284436554,1.33460733,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284438399,1.110672,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284438858,1.18390405,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284439485,1.110672,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284439690,1.18389327,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284440519,0.783923,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284440723,0.85714427,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284441103,0.783923,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284441720,0.85714855,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284442989,0.783923,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284443351,1.10381999,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284443550,1.33416768,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284443797,1.61898049,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284444399,1.4949379,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284444840,1.59253576,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284445024,1.59253576,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284445025,1.59353576,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284445400,1.59253576,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284445613,1.59253576,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284445808,1.59353576,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284446009,1.59253576,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284446234,1.3884379,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284446438,1.50309621,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284446639,1.28067498,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284446847,1.5029978,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284447020,1.43665376,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284447225,1.43665376,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284447481,1.44965376,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284447603,1.43665376,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284447799,1.44865376,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284448254,1.52082724,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284448476,1.52082724,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284448477,1.45965376,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284448676,1.53282724,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284448850,1.45965376,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284449051,1.44765376,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284449253,1.45865376,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284449673,1.7785651,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284449869,1.77741858,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284451829,1.67985666,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284452030,0.5838769,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284452139,0.87708291,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284452416,0.803923,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284453364,1.130672,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284456265,1.17944756,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284457759,1.44936005,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284457961,1.84255011,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284458236,1.94311203,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284458453,1.84555011,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284458869,1.84755011,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284459076,1.87055011,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284459279,2.1311401,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284459688,2.1191401,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284460111,2.4538891,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284460307,2.26536675,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284460514,2.5418928,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284460727,2.72241515,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284460930,2.73641515,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284461350,2.72930539,61209.0,61208.0,0.0009075]
["bitfinex","BTCUSD",1724284461560,2.74330539,61209.0,61208.0,0.0019075]
["bitfinex","BTCUSD",1724284461764,2.75730539,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284462607,2.61589958,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284463250,2.30580056,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284463857,2.4519208,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284464176,2.30147427,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284464382,1.97472527,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284464594,1.96783503,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284465033,2.29458403,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284465610,1.96783503,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284467131,1.96866003,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284467811,1.84916003,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284468015,1.86426003,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284468617,1.868017,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284473397,1.86956418,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284473602,1.84656418,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284475932,1.84650997,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284478149,1.84649604,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284478354,1.73199604,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284478536,1.84649604,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284479095,1.68249306,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284479612,1.46799306,61209.0,61208.0,0.0029075]
["bitfinex","BTCUSD",1724284479833,1.46799306,61209.0,61208.0,0.7781385]
["bitfinex","BTCUSD",1724284479834,0.028825,61209.0,61208.0,0.7781385]
["bitfinex","BTCUSD",1724284480083,0.028825,61209.0,61208.0,0.84195801]
["bitfinex","BTCUSD",1724284480084,0.029825,61209.0,61208.0,0.84195801]
["bitfinex","BTCUSD",1724284480304,0.028825,61209.0,61208.0,0.7781385]
["bitfinex","BTCUSD",1724284480549,0.028825,61209.0,61208.0,1.26889548]
["bitfinex","BTCUSD",1724284480751,0.014825,61209.0,61208.0,1.26789548]
["bitfinex","BTCUSD",1724284480924,0.000825,61209.0,61208.0,1.26689548]
["bitfinex","BTCUSD",1724284481301,0.009825,61209.0,61208.0,1.59464948]
["bitfinex","BTCUSD",1724284481506,0.009825,61209.0,61208.0,1.36689548]
["bitfinex","BTCUSD",1724284481507,0.000825,61209.0,61208.0,1.36689548]
["bitfinex","BTCUSD",1724284481706,0.000825,61209.0,61208.0,1.69364948]
["bitfinex","BTCUSD",1724284481902,0.006825,61209.0,61208.0,1.69464948]
["bitfinex","BTCUSD",1724284482113,0.020825,61209.0,61208.0,1.69564948]
["bitfinex","BTCUSD",1724284482590,0.006825,61209.0,61208.0,1.69464948]
["bitfinex","BTCUSD",1724284483150,0.000825,61209.0,61208.0,1.69364948]
["bitfinex","BTCUSD",1724284483771,0.000825,61209.0,61208.0,1.69664948]
["bitfinex","BTCUSD",1724284483986,0.001825,61209.0,61208.0,1.26139548]
["bitfinex","BTCUSD",1724284484865,0.002825,61209.0,61208.0,0.1732845]
["bitfinex","BTCUSD",1724284485042,0.002825,61209.0,61208.0,0.3456845]
["bitfinex","BTCUSD",1724284485262,0.002825,61209.0,61208.0,0.1043075]
["bitfinex","BTCUSD",1724284485619,0.002825,61209.0,61208.0,0.1093075]
["bitfinex","BTCUSD",1724284486051,0.002825,61209.0,61208.0,0.1043075]
["bitfinex","BTCUSD",1724284486255,0.001825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284486489,0.002825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284486688,0.007825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284486898,0.001825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284487292,0.003825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284487526,0.001825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284488129,0.011825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284488501,0.010825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284488846,0.005825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284489165,0.011825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284489315,0.006825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284489520,0.001825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284489728,0.010825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284489963,0.006825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284490395,0.010825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284490980,0.006825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284491403,0.008825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284491748,0.002825,61209.0,61208.0,0.2616845]
["bitfinex","BTCUSD",1724284491921,0.005825,61209.0,61208.0,0.5884385]
["bitfinex","BTCUSD",1724284493710,0.004825,61209.0,61208.0,1.80830348]
["bitfinex","BTCUSD",1724284493963,0.02644365,61214.0,61213.0,0.963817]
["bitfinex","BTCUSD",1724284494164,0.02644365,61214.0,61213.0,1.61242853]
["bitfinex","BTCUSD",1724284494364,0.02644365,61214.0,61213.0,1.99171799]
["bitfinex","BTCUSD",1724284494619,0.02644365,61214.0,61213.0,1.99571799]
["bitfinex","BTCUSD",1724284494806,0.02644365,61214.0,61213.0,2.32244499]
["bitfinex","BTCUSD",1724284495039,0.000825,61223.0,61222.0,1.143376]
["bitfinex","BTCUSD",1724284495215,0.000825,61223.0,61222.0,1.63474144]
["bitfinex","BTCUSD",1724284495368,0.000825,61223.0,61222.0,1.69062299]
["bitfinex","BTCUSD",1724284495840,0.000825,61223.0,61222.0,2.01730199]
["bitfinex","BTCUSD",1724284496582,0.02743695,61223.0,61222.0,2.02830199]
["bitfinex","BTCUSD",1724284496785,0.02843695,61223.0,61222.0,2.03930199]
["bitfinex","BTCUSD",1724284503406,0.002825,61223.0,61222.0,2.03930199]
["bitfinex","BTCUSD",1724284504041,0.002825,61223.0,61222.0,2.04130199]
["bitfinex","BTCUSD",1724284504559,0.002825,61223.0,61222.0,2.04330199]
["bitfinex","BTCUSD",1724284505623,0.02843387,61223.0,61222.0,2.04330199]
["bitfinex","BTCUSD",1724284506842,0.02843387,61223.0,61222.0,2.42298099]
["bitfinex","BTCUSD",1724284508045,0.02743387,61223.0,61222.0,2.41198099]
["bitfinex","BTCUSD",1724284508454,0.02643387,61223.0,61222.0,2.41498099]
["bitfinex","BTCUSD",1724284508657,6.8e-07,61224.0,61223.0,2.40932501]
["bitfinex","BTCUSD",1724284508859,6.8e-07,61224.0,61223.0,2.69632799]
["bitfinex","BTCUSD",1724284509916,6.8e-07,61224.0,61223.0,2.71032799]
["bitfinex","BTCUSD",1724284510116,6.8e-07,61224.0,61223.0,2.69632799]
["bitfinex","BTCUSD",1724284510478,6.8e-07,61224.0,61223.0,2.71032799]
["bitfinex","BTCUSD",1724284510820,6.8e-07,61224.0,61223.0,2.72432799]
["bitfinex","BTCUSD",1724284511678,6.8e-07,61224.0,61223.0,2.71032799]
["bitfinex","BTCUSD",1724284511877,0.02560782,61241.0,61223.0,2.71032799]
["bitfinex","BTCUSD",1724284511878,0.02560782,61241.0,61240.0,1.568923]
["bitfinex","BTCUSD",1724284512009,0.02560782,61241.0,61240.0,1.83292598]
["bitfinex","BTCUSD",1724284512489,0.00824,61244.0,61240.0,1.83292598]
["bitfinex","BTCUSD",1724284512490,0.00824,61244.0,61243.0,1.469551]
["bitfinex","BTCUSD",1724284512731,0.00824,61244.0,61243.0,1.78943553]
["bitfinex","BTCUSD",1724284513091,0.03384364,61244.0,61243.0,1.88153553]
["bitfinex","BTCUSD",1724284513290,0.03384364,61244.0,61243.0,1.82565398]
["bitfinex","BTCUSD",1724284513694,0.03384364,61244.0,61243.0,1.83065398]
["bitfinex","BTCUSD",1724284514683,0.03384364,61244.0,61243.0,1.83965398]
["bitfinex","BTCUSD",1724284515034,0.03384364,61244.0,61243.0,1.83465398]
["bitfinex","BTCUSD",1724284515228,0.03384364,61244.0,61243.0,1.84365398]
["bitfinex","BTCUSD",1724284516148,0.03384364,61244.0,61243.0,1.89953553]
["bitfinex","BTCUSD",1724284516575,0.03384364,61244.0,61243.0,1.97513553]
["bitfinex","BTCUSD",1724284517953,0.03384364,61244.0,61243.0,1.84365398]
["bitfinex","BTCUSD",1724284519059,0.03384364,61244.0,61243.0,1.85067171]
["bitfinex","BTCUSD",1724284520296,0.03384364,61244.0,61243.0,1.84365398]
["bitfinex","BTCUSD",1724284520446,0.03384364,61244.0,61243.0,1.42498698]
["bitfinex","BTCUSD",1724284522405,0.03384364,61244.0,61243.0,1.43186901]
["bitfinex","BTCUSD",1724284525442,0.03384364,61244.0,61243.0,1.65353147]
["bitfinex","BTCUSD",1724284527333,0.03384364,61244.0,61243.0,1.70941302]
["bitfinex","BTCUSD",1724284527777,0.03384364,61244.0,61243.0,1.52206901]
["bitfinex","BTCUSD",1724284528153,0.03384364,61244.0,61243.0,1.50406901]
["bitfinex","BTCUSD",1724284528350,0.03384364,61244.0,61243.0,1.51306901]
["bitfinex","BTCUSD",1724284528574,0.03384364,61244.0,61243.0,1.50406901]
["bitfinex","BTCUSD",1724284529020,0.03384364,61244.0,61243.0,1.51806901]
["bitfinex","BTCUSD",1724284529249,0.03384364,61244.0,61243.0,1.50406901]
["bitfinex","BTCUSD",1724284529666,0.03384364,61244.0,61243.0,1.51706901]
["bitfinex","BTCUSD",1724284529865,0.03384364,61244.0,61243.0,1.50406901]
["bitfinex","BTCUSD",1724284530040,0.03384364,61244.0,61243.0,1.51206901]
["bitfinex","BTCUSD",1724284530420,0.03384364,61244.0,61243.0,1.50406901]
["bitfinex","BTCUSD",1724284530824,0.03384364,61244.0,61243.0,1.51806901]
["bitfinex","BTCUSD",1724284531043,0.03384364,61244.0,61243.0,1.53206901]
["bitfinex","BTCUSD",1724284533235,0.03384364,61244.0,61243.0,1.44186901]
["bitfinex","BTCUSD",1724284542745,0.03384364,61244.0,61243.0,1.53156901]
["bitfinex","BTCUSD",1724284545330,0.03384364,61244.0,61243.0,1.44186901]
["bitfinex","BTCUSD",1724284546699,0.10764364,61244.0,61243.0,1.44186901]
["bitfinex","BTCUSD",1724284547736,0.03384364,61244.0,61243.0,1.44186901]
["bitfinex","BTCUSD",1724284551546,0.20344364,61244.0,61243.0,0.028]
["bitfinex","BTCUSD",1724284551950,0.20244364,61244.0,61243.0,0.191283]
["bitfinex","BTCUSD",1724284552158,0.21028807,61244.0,61243.0,0.35528598]
["bitfinex","BTCUSD",1724284552439,0.21028807,61244.0,61243.0,0.99441998]
["bitfinex","BTCUSD",1724284552601,0.21028807,61244.0,61243.0,0.98041998]
["bitfinex","BTCUSD",1724284552767,0.20244364,61244.0,61243.0,0.99741998]
["bitfinex","BTCUSD",1724284552974,0.20244364,61244.0,61243.0,0.98841998]
["bitfinex","BTCUSD",1724284553396,0.20244364,61244.0,61243.0,0.98041998]
["bitfinex","BTCUSD",1724284553714,0.20244364,61244.0,61243.0,0.98841998]
["bitfinex","BTCUSD",1724284554663,0.20244364,61244.0,61243.0,0.66185298]
["bitfinex","BTCUSD",1724284554868,0.20244364,61244.0,61243.0,0.67085298]
["bitfinex","BTCUSD",1724284559710,0.03384364,61244.0,61243.0,0.67085298]
["bitfinex","BTCUSD",1724284559913,0.00824,61270.0,61262.0,0.09]
["bitfinex","BTCUSD",1724284560111,0.00824,61270.0,61269.0,1.35647498]
["bitfinex","BTCUSD",1724284560322,0.00825,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1724284560662,0.00825,61271.0,61270.0,1.40648698]
["bitfinex","BTCUSD",1724284560961,0.00825,61271.0,61270.0,1.7418297]
["bitfinex","BTCUSD",1724284561100,0.00825,61271.0,61270.0,1.80144452]
["bitfinex","BTCUSD",1724284561302,0.00825,61271.0,61270.0,2.44108257]
["bitfinex","BTCUSD",1724284561567,0.00825,61271.0,61270.0,2.10393804]
["bitfinex","BTCUSD",1724284562114,0.00825,61271.0,61270.0,2.11693804]
["bitfinex","BTCUSD",1724284562328,0.00825,61271.0,61270.0,7.05663566]
["bitfinex","BTCUSD",1724284562528,0.00825,61271.0,61270.0,7.36463193]
["bitfinex","BTCUSD",1724284562735,0.00825,61271.0,61270.0,2.46463243]
["bitfinex","BTCUSD",1724284562981,0.00825,61271.0,61270.0,1.43448698]
["bitfinex","BTCUSD",1724284563189,0.00825,61271.0,61270.0,1.10806298]
["bitfinex","BTCUSD",1724284563827,0.00825,61271.0,61270.0,1.09406298]
["bitfinex","BTCUSD",1724284564033,0.00825,61271.0,61270.0,1.43448698]
["bitfinex","BTCUSD",1724284564238,0.00825,61271.0,61270.0,1.10806298]
["bitfinex","BTCUSD",1724284564438,0.00825,61271.0,61270.0,1.09406298]
["bitfinex","BTCUSD",1724284564647,0.00825,61271.0,61270.0,1.10806298]
["bitfinex","BTCUSD",1724284565056,0.00825,61271.0,61270.0,1.09406298]
["bitfinex","BTCUSD",1724284565255,0.00825,61271.0,61270.0,1.40648698]
["bitfinex","BTCUSD",1724284565456,0.00825,61271.0,61270.0,1.09406298]
["bitfinex","BTCUSD",1724284565611,0.00825,61271.0,61270.0,1.43448698]
["bitfinex","BTCUSD",1724284565814,0.00825,61271.0,61270.0,1.09406298]
["bitfinex","BTCUSD",1724284566349,0.00825,61271.0,61270.0,1.10806298]
["bitfinex","BTCUSD",1724284567013,0.00825,61271.0,61270.0,1.09406298]
["bitfinex","BTCUSD",1724284567223,0.00825,61271.0,61270.0,1.42048698]
["bitfinex","BTCUSD",1724284567613,0.00825,61271.0,61270.0,1.09406298]
["bitfinex","BTCUSD",1724284567824,0.00825,61271.0,61270.0,1.10806298]
["bitfinex","BTCUSD",1724284568207,0.00825,61271.0,61270.0,1.43448698]
["bitfinex","BTCUSD",1724284570379,0.00825,61271.0,61270.0,1.10806298]
["bitfinex","BTCUSD",1724284570591,0.10775,61271.0,61270.0,0.94406]
["bitfinex","BTCUSD",1724284570816,0.10775,61271.0,61270.0,1.270484]
["bitfinex","BTCUSD",1724284571350,0.10775,61271.0,61270.0,1.256484]
["bitfinex","BTCUSD",1724284571555,0.10775,61271.0,61270.0,0.9309675]
["bitfinex","BTCUSD",1724284571668,0.10775,61271.0,61270.0,0.6045435]
["bitfinex","BTCUSD",1724284571894,0.10775,61271.0,61270.0,0.6175435]
["bitfinex","BTCUSD",1724284572100,0.13334234,61271.0,61270.0,0.9169675]
["bitfinex","BTCUSD",1724284572315,0.13334234,61271.0,61270.0,0.9289675]
["bitfinex","BTCUSD",1724284572528,0.13334234,61271.0,61270.0,0.9419675]
["bitfinex","BTCUSD",1724284572727,0.13334234,61271.0,61270.0,0.9289675]
["bitfinex","BTCUSD",1724284572928,0.13334234,61271.0,61270.0,0.9169675]
["bitfinex","BTCUSD",1724284573190,0.13334234,61271.0,61270.0,0.9279675]
["bitfinex","BTCUSD",1724284574863,0.13334234,61271.0,61270.0,0.9389675]
["bitfinex","BTCUSD",1724284578146,0.13334234,61271.0,61270.0,0.2861195]
["bitfinex","BTCUSD",1724284578148,0.69916934,61271.0,61270.0,0.0229075]
["bitfinex","BTCUSD",1724284578341,1.18959032,61271.0,61270.0,0.0229075]
["bitfinex","BTCUSD",1724284578621,0.1793,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1724284578779,0.1793,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1724284578989,0.18696351,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1724284579231,0.18696351,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1724284579232,0.20490163,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1724284579528,0.21256484,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1724284580068,0.20490163,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1724284580262,0.20590163,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1724284580463,0.20590163,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1724284580854,0.21356484,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1724284581063,0.20590163,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1724284581295,0.20590163,61249.0,61248.0,0.494811]
["bitfinex","BTCUSD",1724284581538,0.20490163,61249.0,61248.0,0.594811]
["bitfinex","BTCUSD",1724284581751,0.20490163,61249.0,61248.0,0.589811]
["bitfinex","BTCUSD",1724284581891,0.20590163,61249.0,61248.0,0.595811]
["bitfinex","BTCUSD",1724284582093,0.20690163,61249.0,61248.0,0.601811]
["bitfinex","BTCUSD",1724284582540,0.20490163,61249.0,61248.0,0.58767933]
["bitfinex","BTCUSD",1724284582899,0.20590163,61249.0,61248.0,0.59458683]
["bitfinex","BTCUSD",1724284583330,0.20690163,61249.0,61248.0,0.60058683]
["bitfinex","BTCUSD",1724284585449,0.20590163,61249.0,61248.0,0.59458683]
["bitfinex","BTCUSD",1724284585653,0.20490163,61249.0,61248.0,0.58858683]
["bitfinex","BTCUSD",1724284585840,0.20490163,61249.0,61248.0,0.59358683]
["bitfinex","BTCUSD",1724284586046,0.20590163,61249.0,61248.0,0.59858683]
["bitfinex","BTCUSD",1724284586508,0.20490163,61249.0,61248.0,0.59858683]
["bitfinex","BTCUSD",1724284586707,0.02760163,61249.0,61248.0,0.59858683]
["bitfinex","BTCUSD",1724284586917,0.02660163,61249.0,61248.0,0.92012783]
["bitfinex","BTCUSD",1724284587248,0.02560163,61249.0,61248.0,0.92012783]
["bitfinex","BTCUSD",1724284587512,0.02560163,61249.0,61248.0,1.4685106]
["bitfinex","BTCUSD",1724284588190,0.02560163,61249.0,61248.0,1.4635106]
["bitfinex","BTCUSD",1724284588520,0.02560163,61249.0,61248.0,1.4665106]
["bitfinex","BTCUSD",1724284588780,0.02560163,61249.0,61248.0,1.7900516]
["bitfinex","BTCUSD",1724284588983,0.02560163,61249.0,61248.0,1.4665106]
["bitfinex","BTCUSD",1724284589189,0.001,61249.0,61248.0,1.8869516]
["bitfinex","BTCUSD",1724284589392,0.001,61249.0,61248.0,1.9149516]
["bitfinex","BTCUSD",1724284590354,0.001,61249.0,61248.0,1.97457866]
["bitfinex","BTCUSD",1724284591951,0.001,61249.0,61248.0,1.97657866]
["bitfinex","BTCUSD",1724284593205,0.001,61249.0,61248.0,2.30311966]
["bitfinex","BTCUSD",1724284593403,0.001,61249.0,61248.0,2.05937866]
["bitfinex","BTCUSD",1724284594559,0.02559943,61256.0,61255.0,1.568563]
["bitfinex","BTCUSD",1724284594804,0.08585,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1724284594963,0.08585,61271.0,61270.0,0.98006298]
["bitfinex","BTCUSD",1724284595163,0.11144477,61271.0,61270.0,0.98006298]
["bitfinex","BTCUSD",1724284595483,0.11244477,61271.0,61270.0,0.81606]
["bitfinex","BTCUSD",1724284596067,0.11944477,61271.0,61270.0,0.81706]
["bitfinex","BTCUSD",1724284597554,0.12644477,61271.0,61270.0,0.81806]
["bitfinex","BTCUSD",1724284598950,0.22904477,61271.0,61270.0,0.81806]
["bitfinex","BTCUSD",1724284603482,0.22904477,61271.0,61270.0,0.165212]
["bitfinex","BTCUSD",1724284603684,0.22904477,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724284603905,0.39225377,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724284604111,0.38525377,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1724284604509,0.39025377,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1724284605062,0.001,61261.0,61260.0,0.163236]
["bitfinex","BTCUSD",1724284605257,0.1761,61261.0,61260.0,0.163236]
["bitfinex","BTCUSD",1724284605558,0.1761,61261.0,61260.0,0.263236]
["bitfinex","BTCUSD",1724284605858,0.20169751,61261.0,61260.0,0.589713]
["bitfinex","BTCUSD",1724284606400,0.20169751,61261.0,61260.0,0.590713]
["bitfinex","BTCUSD",1724284606801,0.20169751,61261.0,61260.0,0.589713]
["bitfinex","BTCUSD",1724284606953,0.20169751,61261.0,61260.0,0.590713]
["bitfinex","BTCUSD",1724284608474,0.20169751,61261.0,61260.0,0.589713]
["bitfinex","BTCUSD",1724284609961,0.02859751,61261.0,61260.0,0.91619]
["bitfinex","BTCUSD",1724284610394,0.02759751,61261.0,61260.0,1.40666998]
["bitfinex","BTCUSD",1724284611033,0.02759751,61261.0,61260.0,1.40866998]
["bitfinex","BTCUSD",1724284611239,0.02559751,61261.0,61260.0,1.40866998]
["bitfinex","BTCUSD",1724284611692,0.02559751,61261.0,61260.0,1.41166998]
["bitfinex","BTCUSD",1724284612100,0.02659751,61261.0,61260.0,1.253667]
["bitfinex","BTCUSD",1724284613285,0.02659751,61261.0,61260.0,1.248667]
["bitfinex","BTCUSD",1724284613480,0.02659751,61261.0,61260.0,1.254667]
["bitfinex","BTCUSD",1724284619316,0.02742251,61261.0,61260.0,1.254667]
["bitfinex","BTCUSD",1724284619545,0.12442251,61261.0,61260.0,1.254667]
["bitfinex","BTCUSD",1724284621336,0.02742251,61261.0,61260.0,1.254667]
["bitfinex","BTCUSD",1724284623724,0.02742251,61261.0,61260.0,0.92819]
["bitfinex","BTCUSD",1724284623900,0.10382251,61261.0,61260.0,0.92819]
["bitfinex","BTCUSD",1724284624100,0.10382251,61261.0,61260.0,0.601713]
["bitfinex","BTCUSD",1724284624322,0.19942251,61261.0,61260.0,0.601713]
["bitfinex","BTCUSD",1724284625282,0.02742251,61261.0,61260.0,0.601713]
["bitfinex","BTCUSD",1724284627878,0.12742251,61261.0,61260.0,0.601713]
["bitfinex","BTCUSD",1724284629893,0.02742251,61261.0,61260.0,0.92819]
["bitfinex","BTCUSD",1724284630094,0.02742251,61261.0,61260.0,1.254667]
["bitfinex","BTCUSD",1724284630463,0.02742251,61261.0,61260.0,0.92819]
["bitfinex","BTCUSD",1724284630986,0.13042251,61261.0,61260.0,0.92819]
["bitfinex","BTCUSD",1724284631189,0.13042251,61261.0,61260.0,0.601713]
["bitfinex","BTCUSD",1724284631393,0.70192851,61261.0,61260.0,0.00259823]
["bitfinex","BTCUSD",1724284631619,1.2094821,61261.0,61260.0,0.00259823]
["bitfinex","BTCUSD",1724284631794,1.19540249,61261.0,61260.0,0.00259823]
["bitfinex","BTCUSD",1724284632135,1.24407236,61261.0,61260.0,0.00259823]
["bitfinex","BTCUSD",1724284632290,1.19540249,61261.0,61260.0,0.00259823]
["bitfinex","BTCUSD",1724284632469,1.244106,61261.0,61260.0,0.00259823]
["bitfinex","BTCUSD",1724284632675,0.994605,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284632895,1.281005,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284633102,1.282005,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284633312,1.44598378,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284634072,1.282005,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284634522,1.288005,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284634731,0.675123,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284634996,0.687123,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284635195,1.001605,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284635545,1.013605,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284635747,1.282005,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284635949,1.282005,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284635950,1.294005,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284636134,1.303005,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284636335,1.291005,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284636542,1.303005,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284637082,1.294005,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284637650,1.303005,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284638925,1.282005,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284639082,1.282005,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284639282,1.302005,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284639501,1.39169174,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284639703,1.39169174,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284639704,1.282005,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284639897,1.294005,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284640104,1.302005,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284642703,1.282005,61259.0,61258.0,0.00039302]
["bitfinex","BTCUSD",1724284643030,1.292005,61259.0,61258.0,0.00139302]
["bitfinex","BTCUSD",1724284643439,1.300005,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284643624,1.78863775,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284645500,1.50223775,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284645749,1.78863775,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284647107,1.626487,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284648383,1.627487,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284648584,1.629487,61259.0,61258.0,0.00239302]
["bitfinex","BTCUSD",1724284649532,1.629487,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1724284651294,1.626487,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1724284652957,1.629487,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1724284654114,1.627487,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1724284654329,1.79346578,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1724284655972,1.95746876,61259.0,61258.0,0.0029075]
["bitfinex","BTCUSD",1724284656121,1.79309697,61259.0,61258.0,0.0029075]
["bitfinex","BTCUSD",1724284661475,1.29961199,61259.0,61258.0,0.0029075]
["bitfinex","BTCUSD",1724284661666,1.12121199,61259.0,61258.0,0.0029075]
["bitfinex","BTCUSD",1724284665494,0.163256,61254.0,61252.0,0.1024835]
["bitfinex","BTCUSD",1724284665704,0.001,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284666041,0.02660218,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284666422,0.02660218,61253.0,61252.0,0.2667425]
["bitfinex","BTCUSD",1724284666830,0.02660218,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284667078,0.03160218,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284667864,0.03160218,61253.0,61252.0,0.2667425]
["bitfinex","BTCUSD",1724284668831,0.03160218,61253.0,61252.0,0.5922615]
["bitfinex","BTCUSD",1724284669796,0.03160218,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284669992,0.02660218,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284670148,0.03060218,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284670352,0.03560218,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284670552,0.03160218,61253.0,61252.0,0.2657425]
["bitfinex","BTCUSD",1724284670924,0.02560218,61253.0,61252.0,1.48920248]
["bitfinex","BTCUSD",1724284671114,0.02660218,61253.0,61252.0,1.58920248]
["bitfinex","BTCUSD",1724284671711,0.02560218,61253.0,61252.0,1.58920248]
["bitfinex","BTCUSD",1724284672477,0.02560218,61253.0,61252.0,1.59020248]
["bitfinex","BTCUSD",1724284673066,0.02560218,61253.0,61252.0,1.59704389]
["bitfinex","BTCUSD",1724284673725,0.02560218,61253.0,61252.0,1.92456289]
["bitfinex","BTCUSD",1724284675785,0.02560218,61253.0,61252.0,1.92356289]
["bitfinex","BTCUSD",1724284676022,0.02660218,61253.0,61252.0,1.93756289]
["bitfinex","BTCUSD",1724284676221,0.02560218,61253.0,61252.0,1.92356289]
["bitfinex","BTCUSD",1724284676621,0.02660218,61253.0,61252.0,1.93656289]
["bitfinex","BTCUSD",1724284677049,0.02760218,61253.0,61252.0,1.94956289]
["bitfinex","BTCUSD",1724284677460,0.02660218,61253.0,61252.0,1.93656289]
["bitfinex","BTCUSD",1724284677878,0.02760218,61253.0,61252.0,1.95056289]
["bitfinex","BTCUSD",1724284678272,0.02660218,61253.0,61252.0,1.93656289]
["bitfinex","BTCUSD",1724284678745,0.02760218,61253.0,61252.0,1.95056289]
["bitfinex","BTCUSD",1724284678945,0.02760218,61253.0,61252.0,1.93656289]
["bitfinex","BTCUSD",1724284678946,0.02660218,61253.0,61252.0,1.93656289]
["bitfinex","BTCUSD",1724284679155,0.02660218,61253.0,61252.0,1.95056289]
["bitfinex","BTCUSD",1724284679362,0.02760218,61253.0,61252.0,1.95056289]
["bitfinex","BTCUSD",1724284679632,0.02760218,61253.0,61252.0,1.93656289]
["bitfinex","BTCUSD",1724284679823,0.02860218,61253.0,61252.0,1.95056289]
["bitfinex","BTCUSD",1724284679973,0.02760218,61253.0,61252.0,1.93656289]
["bitfinex","BTCUSD",1724284680239,0.02860218,61253.0,61252.0,1.95056289]
["bitfinex","BTCUSD",1724284680366,0.02860218,61253.0,61252.0,1.62404389]
["bitfinex","BTCUSD",1724284680814,0.02760218,61253.0,61252.0,1.61004389]
["bitfinex","BTCUSD",1724284681011,0.02860218,61253.0,61252.0,1.62404389]
["bitfinex","BTCUSD",1724284681225,0.02860218,61253.0,61252.0,1.62495139]
["bitfinex","BTCUSD",1724284682513,0.02960218,61253.0,61252.0,1.127588]
["bitfinex","BTCUSD",1724284682939,0.02960218,61253.0,61252.0,1.61810998]
["bitfinex","BTCUSD",1724284682940,0.02860218,61253.0,61252.0,1.61810998]
["bitfinex","BTCUSD",1724284683143,0.02860218,61253.0,61252.0,1.70725133]
["bitfinex","BTCUSD",1724284683351,0.02760218,61253.0,61252.0,1.69325133]
["bitfinex","BTCUSD",1724284683568,0.02760218,61253.0,61252.0,1.60410998]
["bitfinex","BTCUSD",1724284683785,0.02860218,61253.0,61252.0,1.61410998]
["bitfinex","BTCUSD",1724284684240,0.02860218,61253.0,61252.0,1.60410998]
["bitfinex","BTCUSD",1724284684241,0.02760218,61253.0,61252.0,1.60410998]
["bitfinex","BTCUSD",1724284684628,0.02660218,61253.0,61252.0,1.60010998]
["bitfinex","BTCUSD",1724284684843,0.02660218,61253.0,61252.0,1.61010998]
["bitfinex","BTCUSD",1724284685069,0.02760218,61253.0,61252.0,1.61010998]
["bitfinex","BTCUSD",1724284685634,0.02660218,61253.0,61252.0,1.60010998]
["bitfinex","BTCUSD",1724284686044,0.02660218,61253.0,61252.0,1.59010998]
["bitfinex","BTCUSD",1724284686045,0.02560218,61253.0,61252.0,1.59010998]
["bitfinex","BTCUSD",1724284686441,0.02760218,61253.0,61252.0,1.61110998]
["bitfinex","BTCUSD",1724284686645,0.02860218,61253.0,61252.0,1.10220748]
["bitfinex","BTCUSD",1724284686937,0.02860218,61253.0,61252.0,0.9382045]
["bitfinex","BTCUSD",1724284687782,0.02760218,61253.0,61252.0,0.9272045]
["bitfinex","BTCUSD",1724284688185,0.10850218,61253.0,61252.0,0.2841665]
["bitfinex","BTCUSD",1724284689020,0.10850218,61253.0,61252.0,0.6106855]
["bitfinex","BTCUSD",1724284689224,0.10750218,61253.0,61252.0,0.6006855]
["bitfinex","BTCUSD",1724284689428,0.10750218,61253.0,61252.0,0.5906855]
["bitfinex","BTCUSD",1724284689635,0.10850218,61253.0,61252.0,0.5906855]
["bitfinex","BTCUSD",1724284690032,0.20250218,61253.0,61252.0,0.1009075]
["bitfinex","BTCUSD",1724284690916,0.20150218,61253.0,61252.0,0.1009075]
["bitfinex","BTCUSD",1724284691320,0.20150218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284691715,0.20250218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284691992,0.20150218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284692305,0.20650218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284692437,0.11150218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284692641,0.10750218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284692822,0.11250218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284693239,0.11150218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284693435,0.11650218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284694011,0.11150218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284694412,0.11050218,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284694640,0.11132718,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284695299,0.11532718,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284695499,0.11132718,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284695644,0.10732718,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284695842,0.11132718,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284696242,0.11532718,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284698580,0.11132718,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284698789,0.10732718,61253.0,61252.0,0.2641665]
["bitfinex","BTCUSD",1724284698994,0.34998418,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284699219,0.35398418,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284699444,0.68449818,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284700005,0.35798418,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284701991,0.11532718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284702550,0.27858418,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284703384,0.35768418,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284704406,0.47208418,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284705421,0.79859818,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284711681,1.61562916,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284712091,1.61862916,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284712293,1.61162916,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284712504,1.61462916,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284712707,1.61562916,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284713342,1.60762916,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284713541,1.61662916,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284713761,1.78260794,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284713971,1.78560794,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284714376,1.78160794,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284714578,1.78160794,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284714579,1.79560794,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284714754,1.78660794,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284714929,1.62262916,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284715134,1.52122916,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284715356,1.63562916,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284717704,1.65270911,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284718727,0.31566413,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284718950,0.07250713,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284719355,0.07250713,61253.0,61252.0,0.1661665]
["bitfinex","BTCUSD",1724284719679,0.07250713,61253.0,61252.0,0.2411665]
["bitfinex","BTCUSD",1724284719889,0.07250713,61253.0,61252.0,0.5666855]
["bitfinex","BTCUSD",1724284719890,0.05850713,61253.0,61252.0,0.5666855]
["bitfinex","BTCUSD",1724284720865,0.05850713,61253.0,61252.0,0.5656855]
["bitfinex","BTCUSD",1724284720866,0.04450713,61253.0,61252.0,0.5656855]
["bitfinex","BTCUSD",1724284721109,0.05850713,61253.0,61252.0,0.5666855]
["bitfinex","BTCUSD",1724284721327,0.05850713,61253.0,61252.0,0.5656855]
["bitfinex","BTCUSD",1724284721733,0.06950713,61253.0,61252.0,0.5666855]
["bitfinex","BTCUSD",1724284722091,0.08150713,61253.0,61252.0,0.5676855]
["bitfinex","BTCUSD",1724284722611,0.06950713,61253.0,61252.0,0.5666855]
["bitfinex","BTCUSD",1724284722792,0.06950713,61253.0,61252.0,0.5676855]
["bitfinex","BTCUSD",1724284722995,0.07950713,61253.0,61252.0,0.5676855]
["bitfinex","BTCUSD",1724284723194,0.07950713,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284723395,0.14170713,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284725515,0.07950713,61253.0,61252.0,0.1497075]
["bitfinex","BTCUSD",1724284725830,0.07950713,61253.0,61252.0,0.0837075]
["bitfinex","BTCUSD",1724284726036,0.07950713,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284731743,0.07950713,61253.0,61252.0,0.8972045]
["bitfinex","BTCUSD",1724284732602,0.06950713,61253.0,61252.0,0.8962045]
["bitfinex","BTCUSD",1724284732842,0.06950713,61253.0,61252.0,0.8972045]
["bitfinex","BTCUSD",1724284733118,0.05450713,61253.0,61252.0,0.8962045]
["bitfinex","BTCUSD",1724284733330,0.03642718,61253.0,61252.0,1.55242648]
["bitfinex","BTCUSD",1724284733535,0.03842718,61253.0,61252.0,1.3884235]
["bitfinex","BTCUSD",1724284733947,0.02742718,61253.0,61252.0,1.3874235]
["bitfinex","BTCUSD",1724284734152,0.02942718,61253.0,61252.0,1.3874235]
["bitfinex","BTCUSD",1724284734853,0.02942718,61253.0,61252.0,1.3894235]
["bitfinex","BTCUSD",1724284735054,0.03142718,61253.0,61252.0,1.3894235]
["bitfinex","BTCUSD",1724284735571,0.02942718,61253.0,61252.0,1.3894235]
["bitfinex","BTCUSD",1724284735864,0.02942718,61253.0,61252.0,1.3904235]
["bitfinex","BTCUSD",1724284736727,0.02942718,61253.0,61252.0,0.9202045]
["bitfinex","BTCUSD",1724284738122,0.02942718,61253.0,61252.0,0.1039075]
["bitfinex","BTCUSD",1724284738408,0.09192718,61253.0,61252.0,0.1671665]
["bitfinex","BTCUSD",1724284738614,0.09192718,61253.0,61252.0,0.1039075]
["bitfinex","BTCUSD",1724284739126,0.09192718,61253.0,61252.0,0.1029075]
["bitfinex","BTCUSD",1724284739331,0.09692718,61253.0,61252.0,0.1029075]
["bitfinex","BTCUSD",1724284739955,0.09492718,61253.0,61252.0,0.1009075]
["bitfinex","BTCUSD",1724284740175,0.09992718,61253.0,61252.0,0.1009075]
["bitfinex","BTCUSD",1724284740491,0.09492718,61253.0,61252.0,0.1009075]
["bitfinex","BTCUSD",1724284740697,0.08992718,61253.0,61252.0,0.1009075]
["bitfinex","BTCUSD",1724284740906,0.09492718,61253.0,61252.0,0.1009075]
["bitfinex","BTCUSD",1724284741030,0.09992718,61253.0,61252.0,0.1009075]
["bitfinex","BTCUSD",1724284741767,0.26318418,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284742170,0.09992718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284743050,0.26318418,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284743293,0.66519818,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284743877,0.99171218,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284744200,0.98671218,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284744609,0.99171218,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284749825,1.15569096,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284749989,1.20451297,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284750200,1.15569096,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284750449,1.15669096,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284750860,1.63620794,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284751072,1.48822916,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284751273,1.48022916,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284751678,1.47222916,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284751916,1.49122916,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284752094,1.48322916,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284752330,1.0415249,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284752539,1.0305249,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284752742,0.98171218,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284753385,0.65519818,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284753829,0.66919818,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284754042,0.68319818,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284754261,0.02742718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284754469,0.03942718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284754668,0.03942718,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284754669,0.05142718,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284755297,0.02742718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284755708,0.03642718,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284757140,0.04542718,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284757359,0.04542718,61253.0,61252.0,0.0846075]
["bitfinex","BTCUSD",1724284760286,0.04542718,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284762656,0.15982718,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284764979,0.78689818,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284765193,0.46038418,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284766257,1.11341218,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284766514,0.71099818,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284766734,0.64959818,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284767463,0.04542718,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284767693,0.04542718,61253.0,61252.0,0.0839075]
["bitfinex","BTCUSD",1724284768712,0.04542718,61253.0,61252.0,0.2471665]
["bitfinex","BTCUSD",1724284770227,0.04542718,61253.0,61252.0,0.9002045]
["bitfinex","BTCUSD",1724284770380,0.04542718,61253.0,61252.0,0.8982045]
["bitfinex","BTCUSD",1724284770381,0.02742718,61253.0,61252.0,0.8982045]
["bitfinex","BTCUSD",1724284770643,0.04342718,61253.0,61252.0,0.9002045]
["bitfinex","BTCUSD",1724284771324,0.03542718,61253.0,61252.0,0.8992045]
["bitfinex","BTCUSD",1724284771464,0.02742718,61253.0,61252.0,0.8982045]
["bitfinex","BTCUSD",1724284771931,0.03342718,61253.0,61252.0,0.8992045]
["bitfinex","BTCUSD",1724284772058,0.04142718,61253.0,61252.0,0.9002045]
["bitfinex","BTCUSD",1724284773310,0.03342718,61253.0,61252.0,0.8992045]
["bitfinex","BTCUSD",1724284773683,0.03942718,61253.0,61252.0,0.9002045]
["bitfinex","BTCUSD",1724284775363,0.03842718,61253.0,61252.0,1.39072648]
["bitfinex","BTCUSD",1724284776553,0.03242718,61253.0,61252.0,1.38972648]
["bitfinex","BTCUSD",1724284776761,0.03342718,61253.0,61252.0,1.38972648]
["bitfinex","BTCUSD",1724284777722,0.02742718,61253.0,61252.0,1.38872648]
["bitfinex","BTCUSD",1724284778184,0.02842718,61253.0,61252.0,1.38872648]
["bitfinex","BTCUSD",1724284781131,0.02942718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284781300,0.02942718,61253.0,61252.0,0.1641665]
["bitfinex","BTCUSD",1724284781628,0.02942718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284784381,0.02942718,61253.0,61252.0,0.1641665]
["bitfinex","BTCUSD",1724284785223,0.02842718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284785425,0.02742718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284785640,0.02642718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284789133,0.02642718,61253.0,61252.0,0.30621048]
["bitfinex","BTCUSD",1724284789559,0.02642718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284790755,0.02842718,61253.0,61252.0,0.0029075]
["bitfinex","BTCUSD",1724284790989,0.02842718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284791694,0.10892718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284791981,0.17252718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284792230,0.17052718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284792486,0.17152718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284792980,0.17152718,61253.0,61252.0,0.0019075]
["bitfinex","BTCUSD",1724284793687,0.17152718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284793947,0.17252718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284794195,0.17352718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284794930,0.09302718,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284796576,0.02942718,61253.0,61252.0,0.0009075]